{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":201440,"rows_kept":201440,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419012,137.48,76640.13,0.0,-0.5377,4e-05,31.86434]
[1779782424913,137.48,76642.2,0.0,-0.53762,4e-05,31.86577]
[1779782429949,137.48,76642.09,0.0,-0.53763,4e-05,31.86569]
[1779782435991,137.48,76641.82,0.0,-0.53765,4e-05,31.86268]
[1779782441027,137.48,76641.79,0.0,-0.53765,4e-05,31.86266]
[1779782445653,45.0,76660.2614,0.0,-0.68435,0.0001,28.53081]
[1779782446654,44.69,76660.2443,0.0,-0.68563,0.0001,28.48136]
[1779782447655,44.4,76660.0943,0.0,-0.68691,0.0001,28.43145]
[1779782448656,44.1,76660.7057,0.0,-0.68811,0.0001,28.38489]
[1779782449657,43.82,76660.64,0.0,-0.68936,0.0001,28.33553]
[1779782450658,43.53,76660.63,0.0,-0.69059,0.0001,28.28652]
[1779782451659,43.26,76660.7714,0.0,-0.69179,0.0001,28.2383]
[1779782453661,42.72,76659.8814,0.0,-0.69429,0.0001,28.13698]
[1779782455663,42.21,76660.2271,0.0,-0.69661,0.0001,28.04184]
[1779782457665,41.71,76660.1043,0.0,-0.69893,0.0001,27.94532]
[1779782459667,41.24,76660.06,0.0,-0.70119,0.0001,27.84997]
[1779782461668,40.78,76660.27,0.0,-0.70338,0.00011,27.75672]
[1779782463670,40.35,76660.39,0.0,-0.70553,0.00011,27.66408]
[1779782465672,39.92,76659.64,0.0,-0.70773,0.00011,27.5681]
[1779782468675,39.32,76654.8271,0.0,-0.71133,0.00011,27.40683]
[1779782470677,38.94,76654.6157,0.0,-0.71335,0.00011,27.31605]
[1779782472295,38.58,76654.6557,0.0,-0.71529,0.00011,27.22789]
[1779782474309,38.23,76655.67,0.0,-0.71708,0.00011,27.14638]
[1779782476323,37.89,76657.7729,0.0,-0.71869,0.00011,27.07244]
[1779782477329,37.72,76658.2714,0.0,-0.71954,0.00011,27.03305]
[1779782479344,37.41,76667.9329,0.0,-0.72023,0.00011,27.0041]
[1779782481360,37.1,76669.1543,0.0,-0.72182,0.00011,26.92999]
[1779782483373,36.81,76670.0329,0.0,-0.72339,0.00011,26.8556]
[1779782486394,36.39,76670.2686,0.0,-0.72579,0.00011,26.74081]
[1779782489415,35.99,76669.3771,0.0,-0.72822,0.00011,26.62287]
[1779782492699,35.62,76669.5657,0.0,-0.73044,0.00012,26.5116]
[1779782495457,35.27,76669.5014,0.0,-0.73258,0.00012,26.40563]
[1779782500492,34.73,76657.0986,0.0,-0.73738,0.00012,26.15974]
[1779782504711,34.34,76655.2114,0.0,-0.7401,0.00012,26.01947]
[1779782510562,33.81,76646.17,0.0,-0.74464,0.00012,25.77951]
[1779782514721,33.49,76644.8329,0.0,-0.74693,0.00012,25.6576]
[1779782518725,33.19,76645.3943,0.0,-0.74885,0.00012,25.55464]
[1779782523653,32.85,76645.7314,0.0,-0.75112,0.00012,25.43217]
[1779782528735,32.55,76646.2714,0.0,-0.75317,0.00012,25.32035]
[1779782533740,32.27,76646.5186,0.0,-0.75507,0.00012,25.21527]
[1779782538745,32.02,76646.57,0.0,-0.75684,0.00012,25.11701]
[1779782544751,31.75,76647.12,0.0,-0.7587,0.00012,25.01279]
[1779782547754,31.63,76638.0614,0.0,-0.7607,0.00012,24.89673]
[1779782550757,31.51,76629.3071,0.0,-0.76262,0.00012,24.78456]
[1779782555773,31.34,76623.5386,0.0,-0.76465,0.00012,24.66334]
[1779782560778,31.17,76622.6514,0.0,-0.76595,0.00012,24.58753]
[1779782565783,31.13,76622.5057,0.0,-0.76633,0.00012,24.56585]
[1779782570788,31.03,76622.4086,0.0,-0.76703,0.00012,24.52444]
[1779782575808,31.01,76624.1886,0.0,-0.767,0.00012,24.52694]
[1779782580813,31.01,76623.7414,0.0,-0.76703,0.00012,24.52482]
[1779782584817,31.01,76634.5271,0.0,-0.76571,0.00012,24.60547]
[1779782589822,31.0,76635.81,0.0,-0.76562,0.00012,24.61134]
[1779782592825,31.0,76645.1571,0.0,-0.76452,0.00012,24.67819]
[1779782597830,30.98,76648.0643,0.0,-0.76426,0.00012,24.6938]
[1779782602835,30.97,76651.8157,0.0,-0.76391,0.00012,24.71542]
[1779782607840,30.95,76654.6471,0.0,-0.76368,0.00012,24.72972]
[1779782612845,30.94,76655.5457,0.0,-0.76369,0.00012,24.72722]
[1779782617850,30.92,76663.22,0.0,-0.76283,0.00012,24.77907]
[1779782622855,30.92,76667.3014,0.0,-0.76235,0.00012,24.808]
[1779782627860,30.91,76671.5729,0.0,-0.76187,0.00012,24.83687]
[1779782632865,30.91,76673.0314,0.0,-0.76173,0.00012,24.84503]
[1779782637870,30.9,76678.1571,0.0,-0.76116,0.00013,24.87913]
[1779782643876,30.88,76685.0743,0.0,-0.7604,0.00013,24.92478]
[1779782648881,30.87,76686.9057,0.0,-0.76028,0.00013,24.93234]
[1779782654566,30.85,76689.2429,0.0,-0.76011,0.00013,24.94282]
[1779782659601,30.84,76692.35,0.0,-0.75982,0.00013,24.95993]
[1779782664897,30.83,76690.2271,0.0,-0.76017,0.00013,24.93954]
[1779782670678,30.82,76684.7886,0.0,-0.76091,0.00013,24.89586]
[1779782675713,30.82,76682.11,0.0,-0.76126,0.00013,24.87255]
[1779782680748,30.83,76675.1457,0.0,-0.7621,0.00013,24.82279]
[1779782685918,30.83,76673.0814,0.0,-0.76231,0.00013,24.81]
[1779782690923,30.84,76672.1729,0.0,-0.76238,0.00012,24.80552]
[1779782696860,30.84,76671.1143,0.0,-0.76246,0.00012,24.80045]
[1779782701895,30.84,76665.47,0.0,-0.76322,0.00012,24.75542]
[1779782706939,30.84,76658.4214,0.0,-0.76408,0.00012,24.70311]
[1779782711944,30.84,76658.85,0.0,-0.76401,0.00012,24.70735]
[1779782718951,30.84,76658.14,0.0,-0.76408,0.00012,24.70304]
[1779782723956,30.85,76655.7186,0.0,-0.76436,0.00012,24.68621]
[1779782728961,30.85,76661.9914,0.0,-0.76358,0.00012,24.73353]
[1779782733966,30.85,76667.5343,0.0,-0.76286,0.00012,24.77462]
[1779782738971,30.86,76667.2643,0.0,-0.76284,0.00012,24.77544]
[1779782743976,30.87,76667.5057,0.0,-0.76277,0.00012,24.77949]
[1779782748981,30.87,76665.7,0.0,-0.76296,0.00012,24.76802]
[1779782753986,30.88,76664.9843,0.0,-0.76301,0.00012,24.76476]
[1779782759992,30.88,76664.2757,0.0,-0.76305,0.00012,24.76223]
[1779782761994,30.88,76655.5343,0.0,-0.76415,0.00012,24.69601]
[1779782766999,30.84,76652.9271,0.0,-0.7648,0.00012,24.65789]
[1779782772004,30.78,76652.0814,0.0,-0.76535,0.00012,24.6259]
[1779782777009,30.73,76649.6629,0.0,-0.76599,0.00012,24.5876]
[1779782782017,30.7,76650.9686,0.0,-0.76612,0.00012,24.58069]
[1779782787022,30.66,76650.46,0.0,-0.76642,0.00012,24.5629]
[1779782792027,30.64,76652.14,0.0,-0.76643,0.00012,24.56077]
[1779782797032,30.63,76654.3586,0.0,-0.76623,0.00012,24.57335]
[1779782802037,30.67,76661.9,0.0,-0.765,0.00012,24.64707]
[1779782807042,30.7,76661.0914,0.0,-0.76487,0.00012,24.65425]
[1779782813048,30.47,76663.0171,0.0,-0.76634,0.00013,24.56964]
[1779782818708,30.25,76665.7829,0.0,-0.76769,0.00013,24.49163]
[1779782824059,30.11,76664.0043,0.0,-0.76896,0.00013,24.41631]
[1779782829785,29.98,76668.7029,0.0,-0.76942,0.00013,24.39053]
[1779782834820,29.88,76669.5686,0.0,-0.77004,0.00013,24.35385]
[1779782839855,29.8,76677.0557,0.0,-0.76974,0.00013,24.37396]
[1779782845083,29.73,76679.0729,0.0,-0.77004,0.00013,24.35696]
[1779782849925,29.68,76670.4243,0.0,-0.77157,0.00013,24.2633]
[1779782855093,29.64,76668.2929,0.0,-0.77216,0.00013,24.2252]
[1779782861002,29.6,76661.89,0.0,-0.77325,0.00013,24.15781]
[1779782866038,29.58,76664.0186,0.0,-0.77315,0.00013,24.16435]
[1779782871073,29.56,76665.3771,0.0,-0.77313,0.00013,24.16598]
[1779782876108,29.55,76665.5457,0.0,-0.77324,0.00013,24.15964]
[1779782882121,29.53,76662.5186,0.0,-0.77374,0.00013,24.12877]
[1779782887126,29.53,76661.0229,0.0,-0.77399,0.00013,24.11325]
[1779782892131,29.52,76660.3243,0.0,-0.77412,0.00013,24.10491]
[1779782898137,29.51,76659.71,0.0,-0.77424,0.00013,24.0975]
[1779782903142,29.51,76656.4543,0.0,-0.77467,0.00013,24.07036]
[1779782908147,29.51,76656.9429,0.0,-0.77461,0.00013,24.07404]
[1779782913152,29.51,76661.3057,0.0,-0.77411,0.00013,24.10381]
[1779782918157,29.5,76660.1414,0.0,-0.77429,0.00013,24.09281]
[1779782923162,29.5,76660.7457,0.0,-0.77423,0.00013,24.09624]
[1779782928167,29.5,76660.7243,0.0,-0.77426,0.00013,24.0948]
[1779782933171,29.5,76660.8386,0.0,-0.77427,0.00013,24.09407]
[1779782938176,29.49,76661.9457,0.0,-0.77416,0.00013,24.10123]
[1779782943181,29.49,76671.5114,0.0,-0.77298,0.00013,24.17483]
[1779782948186,29.47,76675.1357,0.0,-0.77262,0.00013,24.19797]
[1779782953191,29.47,76676.7129,0.0,-0.77242,0.00013,24.21019]
[1779782958196,29.47,76676.5443,0.0,-0.77244,0.00013,24.20928]
[1779782963201,29.47,76677.9129,0.0,-0.77226,0.00013,24.22045]
[1779782968206,29.47,76680.4,0.0,-0.77195,0.00013,24.23962]
[1779782973211,29.47,76692.2086,0.0,-0.77046,0.00013,24.32984]
[1779782978830,29.47,76700.6929,0.0,-0.7694,0.00013,24.39521]
[1779782981851,29.47,76695.7729,0.0,-0.77004,0.00013,24.35612]
[1779782986887,29.47,76697.5186,0.0,-0.76983,0.00013,24.36922]
[1779782991922,29.47,76703.2114,0.0,-0.76905,0.00013,24.41704]
[1779782996957,29.47,76707.4743,0.0,-0.76855,0.00013,24.44775]
[1779783001992,29.46,76706.1529,0.0,-0.7688,0.00013,24.43256]
[1779783007030,29.45,76705.8743,0.0,-0.7689,0.00013,24.42658]
[1779783012066,29.45,76701.0086,0.0,-0.76955,0.00013,24.38673]
[1779783017101,29.44,76699.5043,0.0,-0.76975,0.00013,24.37417]
[1779783022138,29.44,76698.6614,0.0,-0.76987,0.00013,24.36726]
[1779783027173,29.44,76698.7614,0.0,-0.76986,0.00013,24.36779]
[1779783032208,29.44,76698.1143,0.0,-0.76996,0.00013,24.35932]
[1779783037243,29.44,76697.1643,0.0,-0.77008,0.00013,24.35209]
[1779783042278,29.44,76697.1071,0.0,-0.77008,0.00013,24.35185]
[1779783047287,29.44,76698.2743,0.0,-0.76993,0.00013,24.36095]
[1779783052292,29.44,76698.9043,0.0,-0.76986,0.00013,24.36539]
[1779783057297,29.44,76702.55,0.0,-0.76941,0.00013,24.39325]
[1779783062302,29.44,76705.9586,0.0,-0.76897,0.00013,24.42055]
[1779783067307,29.44,76710.5514,0.0,-0.76838,0.00013,24.45642]
[1779783072312,29.44,76716.7586,0.0,-0.76758,0.00013,24.50568]
[1779783077317,29.45,76723.35,0.0,-0.76666,0.00013,24.5615]
[1779783082322,29.47,76725.4543,0.0,-0.76624,0.00013,24.58671]
[1779783087327,29.48,76730.4757,0.0,-0.76551,0.00013,24.63109]
[1779783092332,29.48,76733.9957,0.0,-0.76502,0.00013,24.65854]
[1779783097337,29.49,76739.0971,0.0,-0.76435,0.00013,24.69865]
[1779783102342,29.48,76743.0943,0.0,-0.76385,0.00013,24.72913]
[1779783107347,29.48,76745.6329,0.0,-0.76355,0.00013,24.74675]
[1779783112352,29.47,76745.37,0.0,-0.76362,0.00013,24.74275]
[1779783117357,29.47,76744.4614,0.0,-0.76376,0.00013,24.73425]
[1779783122362,29.47,76748.3986,0.0,-0.7633,0.00013,24.7625]
[1779783127367,29.46,76753.2529,0.0,-0.76272,0.00013,24.79742]
[1779783132372,29.45,76751.51,0.0,-0.763,0.00013,24.78025]
[1779783137377,29.45,76750.0543,0.0,-0.76322,0.00013,24.76736]
[1779783143383,29.44,76751.4571,0.0,-0.76308,0.00013,24.77587]
[1779783149032,29.44,76750.1543,0.0,-0.76328,0.00013,24.76381]
[1779783154394,29.44,76749.9814,0.0,-0.76334,0.00013,24.75815]
[1779783160400,29.43,76753.65,0.0,-0.76289,0.00013,24.78521]
[1779783166406,29.43,76755.6214,0.0,-0.76268,0.00013,24.79779]
[1779783171411,29.41,76755.6386,0.0,-0.76283,0.00013,24.78953]
[1779783176416,29.4,76755.8314,0.0,-0.76281,0.00013,24.79038]
[1779783182422,29.39,76756.37,0.0,-0.76285,0.00013,24.78857]
[1779783188306,29.37,76756.7571,0.0,-0.763,0.00013,24.7803]
[1779783193341,29.33,76760.9929,0.0,-0.76274,0.00013,24.79642]
[1779783198376,29.3,76754.7914,0.0,-0.76375,0.00013,24.73649]
[1779783203411,29.28,76748.8714,0.0,-0.76468,0.00013,24.68032]
[1779783208448,29.29,76747.8529,0.0,-0.7648,0.00013,24.67348]
[1779783213453,29.3,76748.6129,0.0,-0.76458,0.00013,24.68399]
[1779783218458,29.28,76747.9257,0.0,-0.76482,0.00013,24.6699]
[1779783223463,29.28,76746.9714,0.0,-0.76499,0.00013,24.65986]
[1779783228468,29.31,76746.67,0.0,-0.7648,0.00013,24.67053]
[1779783233473,29.3,76746.74,0.0,-0.76488,0.00013,24.66621]
[1779783238478,29.28,76745.4943,0.0,-0.76517,0.00013,24.64893]
[1779783239841,29.28,76742.2171,0.0,-0.76562,0.00013,24.62203]
[1779783243125,29.27,76738.8286,0.0,-0.76609,0.00013,24.59327]
[1779783243179,29.27,76738.8286,0.0,-0.7661,0.00013,24.59269]
[1779783247489,29.29,76732.4329,0.0,-0.76682,0.00013,24.54875]
[1779783252494,29.33,76729.9114,0.0,-0.76682,0.00013,24.54781]
[1779783257499,29.32,76731.0243,0.0,-0.76674,0.00013,24.55284]
[1779783264506,29.35,76730.1171,0.0,-0.76659,0.00013,24.56145]
[1779783269511,29.38,76728.1314,0.0,-0.76665,0.00013,24.55736]
[1779783274516,29.41,76727.9314,0.0,-0.76648,0.00013,24.56469]
[1779783279521,29.43,76727.8786,0.0,-0.76632,0.00013,24.57433]
[1779783284526,29.45,76727.0957,0.0,-0.76628,0.00013,24.57662]
[1779783289531,29.45,76727.12,0.0,-0.76624,0.00013,24.57857]
[1779783293344,29.45,76727.4243,0.0,-0.7662,0.00013,24.58117]
[1779783293430,29.45,76727.4243,0.0,-0.7662,0.00013,24.58122]
[1779783298540,29.45,76726.5257,0.0,-0.76631,0.00013,24.57446]
[1779783303545,29.46,76727.7757,0.0,-0.76607,0.00013,24.58888]
[1779783308550,29.46,76723.6471,0.0,-0.7666,0.00013,24.55644]
[1779783314187,29.46,76723.36,0.0,-0.76669,0.00013,24.55127]
[1779783319222,29.44,76724.6829,0.0,-0.76661,0.00013,24.55637]
[1779783324566,29.42,76725.1186,0.0,-0.7667,0.00013,24.55124]
[1779783330299,29.4,76726.4829,0.0,-0.76672,0.00013,24.55027]
[1779783335334,29.38,76727.9757,0.0,-0.7667,0.00013,24.55028]
[1779783340583,29.37,76728.7243,0.0,-0.76672,0.00013,24.54909]
[1779783346411,29.35,76728.3971,0.0,-0.76688,0.00013,24.53983]
[1779783348425,29.34,76719.0614,0.0,-0.76818,0.00013,24.46034]
[1779783349432,29.33,76711.2057,0.0,-0.76926,0.00013,24.39425]
[1779783353461,29.31,76708.0543,0.0,-0.76987,0.00013,24.35712]
[1779783354468,29.3,76699.6014,0.0,-0.771,0.00013,24.28765]
[1779783358496,29.29,76690.7671,0.0,-0.77225,0.00013,24.21023]
[1779783360510,29.29,76685.0114,0.0,-0.773,0.00013,24.16313]
[1779783365543,29.27,76682.1971,0.0,-0.77348,0.00013,24.13366]
[1779783371589,29.25,76678.6543,0.0,-0.77408,0.00013,24.09641]
[1779783373603,29.25,76678.3757,0.0,-0.77413,0.00013,24.09347]
[1779783374609,29.25,76668.3357,0.0,-0.77541,0.00013,24.01277]
[1779783379627,29.25,76668.7214,0.0,-0.77534,0.00013,24.0172]
[1779783382630,29.25,76676.8786,0.0,-0.7743,0.00013,24.08249]
[1779783383391,29.25,76676.8786,0.0,-0.7743,0.00013,24.08249]
[1779783387805,29.25,76679.4743,0.0,-0.77403,0.00013,24.09966]
[1779783388636,29.24,76679.5986,0.0,-0.77403,0.00013,24.0999]
[1779783393641,29.24,76679.8871,0.0,-0.77407,0.00013,24.09546]
[1779783395643,29.24,76673.0586,0.0,-0.77495,0.00013,24.03987]
[1779783397610,29.24,76668.5586,0.0,-0.77552,0.00013,24.004]
[1779783402650,29.24,76669.4457,0.0,-0.77536,0.00013,24.01399]
[1779783407656,29.25,76669.5486,0.0,-0.77532,0.00013,24.01671]
[1779783412661,29.25,76665.55,0.0,-0.77579,0.00013,23.98654]
[1779783417666,29.26,76665.3457,0.0,-0.77578,0.00013,23.98748]
[1779783422671,29.29,76670.1229,0.0,-0.77486,0.00013,24.04463]
[1779783424673,29.31,76675.3929,0.0,-0.77407,0.00013,24.09375]
[1779783429678,29.29,76677.6029,0.0,-0.7739,0.00013,24.10462]
[1779783434683,29.28,76679.4557,0.0,-0.77377,0.00013,24.11294]
[1779783439688,29.27,76680.0343,0.0,-0.7738,0.00013,24.11138]
[1779783444692,29.26,76681.8814,0.0,-0.77366,0.00013,24.12048]
[1779783449697,29.24,76686.2943,0.0,-0.77319,0.00013,24.15013]
[1779783454702,29.23,76687.8143,0.0,-0.77312,0.00013,24.15299]
[1779783459707,29.22,76693.4614,0.0,-0.7725,0.00013,24.19206]
[1779783464716,29.21,76693.5057,0.0,-0.77259,0.00013,24.18635]
[1779783469721,29.2,76693.3871,0.0,-0.77269,0.00013,24.18023]
[1779783472724,29.19,76687.9771,0.0,-0.77342,0.00013,24.13496]
[1779783478336,29.19,76688.1614,0.0,-0.77343,0.00013,24.13422]
[1779783483371,29.19,76689.7043,0.0,-0.77322,0.00013,24.14726]
[1779783485385,29.19,76698.0414,0.0,-0.77214,0.00013,24.21496]
[1779783490420,29.19,76697.8886,0.0,-0.77214,0.00013,24.21477]
[1779783494448,29.19,76705.4286,0.0,-0.77118,0.00013,24.27454]
[1779783499483,29.18,76705.94,0.0,-0.77115,0.00013,24.27609]
[1779783502504,29.2,76712.1243,0.0,-0.77025,0.00013,24.33175]
[1779783507760,29.21,76716.6357,0.0,-0.76956,0.00013,24.37418]
[1779783513582,29.22,76714.5943,0.0,-0.76974,0.00013,24.36094]
[1779783514495,29.22,76714.5943,0.0,-0.76974,0.00013,24.36094]
[1779783519623,29.24,76716.2543,0.0,-0.76943,0.00013,24.3793]
[1779783525665,29.24,76715.6714,0.0,-0.76944,0.00013,24.37862]
[1779783530700,29.25,76714.4671,0.0,-0.76955,0.00013,24.3721]
[1779783535788,29.26,76714.5314,0.0,-0.7695,0.00013,24.37513]
[1779783541777,29.26,76715.9443,0.0,-0.76928,0.00013,24.38811]
[1779783546799,29.26,76718.1571,0.0,-0.769,0.00013,24.4056]
[1779783551804,29.26,76718.6586,0.0,-0.76893,0.00013,24.40967]
[1779783556809,29.25,76721.1171,0.0,-0.76865,0.00013,24.42698]
[1779783559812,29.25,76726.5671,0.0,-0.76796,0.00013,24.4691]
[1779783564817,29.25,76727.2986,0.0,-0.76792,0.00013,24.47214]
[1779783569822,29.24,76729.5743,0.0,-0.76767,0.00013,24.48709]
[1779783574827,29.23,76730.0586,0.0,-0.76768,0.00013,24.48476]
[1779783579832,29.23,76728.8743,0.0,-0.76787,0.00013,24.4734]
[1779783584837,29.22,76728.9929,0.0,-0.7679,0.00013,24.47162]
[1779783589842,29.22,76729.2729,0.0,-0.76788,0.00013,24.47284]
[1779783594849,29.22,76730.2686,0.0,-0.76777,0.00013,24.47969]
[1779783599854,29.22,76729.5557,0.0,-0.76788,0.00013,24.47308]
[1779783604859,29.22,76729.2957,0.0,-0.76792,0.00013,24.47048]
[1779783609864,29.21,76728.6229,0.0,-0.76801,0.00013,24.46489]
[1779783614869,29.21,76728.2329,0.0,-0.76806,0.00013,24.46184]
[1779783619875,29.22,76728.4529,0.0,-0.76803,0.00013,24.46366]
[1779783624883,29.23,76728.22,0.0,-0.76795,0.00013,24.46837]
[1779783629891,29.24,76728.3857,0.0,-0.76782,0.00013,24.47598]
[1779783634896,29.25,76729.5843,0.0,-0.76759,0.00013,24.48787]
[1779783639901,29.26,76730.1329,0.0,-0.76744,0.00013,24.4966]
[1779783640785,29.26,76730.1329,0.0,-0.76744,0.00013,24.4966]
[1779783640887,29.27,76730.1329,0.0,-0.76743,0.00013,24.49719]
[1779783646516,29.27,76728.6529,0.0,-0.76756,0.00013,24.48926]
[1779783651551,29.28,76728.5243,0.0,-0.76755,0.00013,24.48957]
[1779783656918,29.29,76729.8086,0.0,-0.76728,0.00013,24.50616]
[1779783662628,29.3,76727.1586,0.0,-0.76752,0.00013,24.49099]
[1779783667929,29.31,76724.4414,0.0,-0.76779,0.00013,24.47442]
[1779783672934,29.32,76724.21,0.0,-0.76775,0.00013,24.47671]
[1779783677939,29.33,76724.2271,0.0,-0.76769,0.00013,24.48026]
[1779783682944,29.34,76724.4071,0.0,-0.76762,0.00013,24.48437]
[1779783687949,29.34,76724.3157,0.0,-0.76759,0.00013,24.48585]
[1779783693857,29.33,76716.8814,0.0,-0.76863,0.00013,24.42047]
[1779783698888,29.32,76716.88,0.0,-0.76872,0.00013,24.41529]
[1779783703922,29.31,76716.9814,0.0,-0.76878,0.00013,24.41182]
[1779783708958,29.3,76717.4229,0.0,-0.76882,0.00013,24.40964]
[1779783710075,29.3,76720.1714,0.0,-0.76849,0.00013,24.43003]
[1779783710972,29.3,76720.1714,0.0,-0.76851,0.00013,24.4286]
[1779783715979,29.28,76722.6857,0.0,-0.7683,0.00013,24.4415]
[1779783720984,29.27,76723.5857,0.0,-0.76824,0.00013,24.4454]
[1779783725989,29.27,76723.7457,0.0,-0.76827,0.00013,24.44381]
[1779783730996,29.27,76724.5586,0.0,-0.76811,0.00013,24.45344]
[1779783736001,29.28,76725.4043,0.0,-0.76797,0.00013,24.46189]
[1779783741008,29.28,76725.6629,0.0,-0.76791,0.00013,24.46585]
[1779783746013,29.28,76725.62,0.0,-0.76793,0.00013,24.46468]
[1779783751018,29.28,76725.9114,0.0,-0.76792,0.00013,24.46284]
[1779783756023,29.28,76726.1957,0.0,-0.7679,0.00013,24.46435]
[1779783761028,29.27,76726.2371,0.0,-0.76791,0.00013,24.46393]
[1779783764615,29.27,76729.36,0.0,-0.76751,0.00013,24.48808]
[1779783764639,29.27,76729.36,0.0,-0.7675,0.00013,24.48843]
[1779783770037,29.27,76729.0286,0.0,-0.76758,0.00013,24.48382]
[1779783775042,29.27,76728.0286,0.0,-0.76773,0.00013,24.47474]
[1779783780047,29.27,76727.4143,0.0,-0.76782,0.00013,24.4691]
[1779783785054,29.26,76727.0229,0.0,-0.76788,0.00013,24.46547]
[1779783790059,29.26,76727.5786,0.0,-0.76782,0.00013,24.46936]
[1779783795064,29.26,76728.0043,0.0,-0.76779,0.00013,24.47122]
[1779783800069,29.25,76728.5386,0.0,-0.7678,0.00013,24.47101]
[1779783805074,29.24,76731.0129,0.0,-0.76755,0.00013,24.4863]
[1779783810079,29.23,76728.9771,0.0,-0.76788,0.00013,24.46641]
[1779783815084,29.23,76729.4243,0.0,-0.76789,0.00013,24.46397]
[1779783820089,29.22,76729.8129,0.0,-0.76788,0.00013,24.46467]
[1779783825771,29.23,76730.7657,0.0,-0.76769,0.00013,24.47563]
[1779783831100,29.23,76731.8357,0.0,-0.76752,0.00013,24.48599]
[1779783836105,29.24,76732.7986,0.0,-0.76737,0.00013,24.49532]
[1779783841882,29.25,76735.5871,0.0,-0.76693,0.00013,24.52174]
[1779783846918,29.24,76739.1943,0.0,-0.7665,0.00013,24.54843]
[1779783847925,29.24,76745.8029,0.0,-0.76563,0.00013,24.60067]
[1779783853121,29.24,76745.2743,0.0,-0.76571,0.00013,24.59634]
[1779783859127,29.24,76745.2957,0.0,-0.7657,0.00013,24.59672]
[1779783860352,29.24,76745.27,0.0,-0.7657,0.00013,24.59654]
[1779783867135,29.24,76739.9871,0.0,-0.76638,0.00013,24.55561]
[1779783873141,29.25,76739.4014,0.0,-0.76643,0.00013,24.55016]
[1779783879143,29.26,76737.0014,0.0,-0.7667,0.00013,24.53393]
[1779783884153,29.26,76736.6029,0.0,-0.76671,0.00013,24.53314]
[1779783889158,29.25,76735.72,0.0,-0.76693,0.00013,24.52]
[1779783894162,29.23,76735.7829,0.0,-0.76704,0.00013,24.51366]
[1779783899167,29.21,76736.01,0.0,-0.7672,0.00013,24.50398]
[1779783904172,29.19,76735.6714,0.0,-0.76736,0.00013,24.49479]
[1779783909177,29.18,76735.5171,0.0,-0.76747,0.00013,24.48826]
[1779783914182,29.17,76737.1329,0.0,-0.76733,0.00013,24.49702]
[1779783919187,29.17,76736.2186,0.0,-0.76748,0.00013,24.48775]
[1779783924192,29.17,76737.1057,0.0,-0.76739,0.00013,24.49339]
[1779783930198,29.18,76736.5957,0.0,-0.76739,0.00013,24.49344]
[1779783936204,29.2,76736.0886,0.0,-0.76726,0.00013,24.49856]
[1779783941208,29.23,76737.4671,0.0,-0.7669,0.00013,24.52026]
[1779783943210,29.24,76746.24,0.0,-0.76567,0.00013,24.59466]
[1779783943458,29.24,76746.24,0.0,-0.76567,0.00013,24.59466]
[1779783949216,29.26,76748.9971,0.0,-0.76514,0.00013,24.62609]
[1779783954221,29.27,76748.9457,0.0,-0.76503,0.00013,24.63215]
[1779783959226,29.29,76750.0471,0.0,-0.76476,0.00013,24.64866]
[1779783960228,29.29,76755.6014,0.0,-0.76398,0.00013,24.69553]
[1779783962569,29.31,76756.7586,0.0,-0.76373,0.00013,24.71021]
[1779783968236,29.34,76759.7757,0.0,-0.7631,0.00013,24.74703]
[1779783973241,29.35,76758.1814,0.0,-0.76317,0.00013,24.74288]
[1779783978246,29.37,76756.8029,0.0,-0.76324,0.00013,24.73844]
[1779783983251,29.38,76757.3586,0.0,-0.76308,0.00013,24.74753]
[1779783988917,29.4,76753.6943,0.0,-0.76337,0.00013,24.72952]
[1779783993952,29.42,76752.5457,0.0,-0.76339,0.00013,24.72617]
[1779783998987,29.44,76752.8629,0.0,-0.76322,0.00013,24.73596]
[1779784004025,29.45,76743.86,0.0,-0.76431,0.00013,24.67045]
[1779784009277,29.46,76742.08,0.0,-0.76444,0.00013,24.66202]
[1779784015100,29.47,76743.5729,0.0,-0.76416,0.00013,24.67871]
[1779784020288,29.48,76743.9571,0.0,-0.76405,0.00013,24.68529]
[1779784024163,29.49,76743.9386,0.0,-0.76401,0.00013,24.68781]
[1779784025170,29.49,76729.2457,0.0,-0.7659,0.00013,24.57355]
[1779784026366,29.49,76726.0271,0.0,-0.7663,0.00013,24.54931]
[1779784032219,29.51,76723.8814,0.0,-0.76646,0.00013,24.53931]
[1779784033225,29.51,76715.8371,0.0,-0.76749,0.00013,24.47662]
[1779784038261,29.51,76714.4186,0.0,-0.76762,0.00013,24.46842]
[1779784043296,29.52,76722.27,0.0,-0.76656,0.00013,24.53257]
[1779784048323,29.52,76727.2443,0.0,-0.76592,0.00013,24.57184]
[1779784053329,29.53,76731.3014,0.0,-0.76534,0.00013,24.60434]
[1779784058334,29.54,76732.6614,0.0,-0.76512,0.00013,24.61799]
[1779784065341,29.54,76732.9714,0.0,-0.76503,0.00013,24.62307]
[1779784070346,29.54,76733.3186,0.0,-0.76496,0.00013,24.62704]
[1779784075351,29.54,76738.6929,0.0,-0.76427,0.00013,24.66896]
[1779784080356,29.54,76741.2257,0.0,-0.76397,0.00013,24.68666]
[1779784085361,29.53,76741.0786,0.0,-0.7641,0.00013,24.67927]
[1779784090366,29.52,76740.9971,0.0,-0.76412,0.00013,24.67793]
[1779784095371,29.52,76739.9614,0.0,-0.76427,0.00013,24.66926]
[1779784100376,29.52,76738.1371,0.0,-0.76451,0.00013,24.65495]
[1779784105381,29.52,76737.3743,0.0,-0.76464,0.00013,24.6468]
[1779784106382,29.52,76730.6529,0.0,-0.76553,0.00013,24.59306]
[1779784107384,29.51,76724.5443,0.0,-0.76633,0.00013,24.54459]
[1779784110658,29.51,76722.7186,0.0,-0.7666,0.00013,24.52866]
[1779784112392,29.51,76731.24,0.0,-0.76554,0.00013,24.59052]
[1779784118398,29.49,76732.9286,0.0,-0.76543,0.00013,24.59792]
[1779784120085,29.49,76732.6829,0.0,-0.76546,0.00013,24.59557]
[1779784125405,29.49,76734.2057,0.0,-0.76532,0.00013,24.60461]
[1779784130410,29.48,76738.3171,0.0,-0.76483,0.00013,24.63441]
[1779784135415,29.47,76741.7043,0.0,-0.76445,0.00013,24.65718]
[1779784140420,29.47,76746.8871,0.0,-0.76382,0.00013,24.69495]
[1779784145425,29.46,76751.04,0.0,-0.76332,0.00013,24.72526]
[1779784151058,29.45,76754.65,0.0,-0.76291,0.00013,24.74973]
[1779784156436,29.45,76755.3486,0.0,-0.76283,0.00013,24.75462]
[1779784161440,29.45,76753.4114,0.0,-0.76309,0.00013,24.73902]
[1779784166445,29.45,76752.0886,0.0,-0.76326,0.00013,24.72902]
[1779784172211,29.45,76749.2743,0.0,-0.76367,0.00013,24.70268]
[1779784177246,29.45,76747.69,0.0,-0.76388,0.00013,24.68958]
[1779784182282,29.45,76747.1743,0.0,-0.76396,0.00013,24.6853]
[1779784187318,29.45,76749.1943,0.0,-0.76368,0.00013,24.70171]
[1779784192353,29.45,76748.2557,0.0,-0.76379,0.00013,24.69546]
[1779784197388,29.45,76747.6043,0.0,-0.76385,0.00013,24.69157]
[1779784202423,29.45,76749.3457,0.0,-0.76362,0.00013,24.70538]
[1779784205444,29.46,76741.6329,0.0,-0.76459,0.00013,24.64674]
[1779784210479,29.47,76739.2057,0.0,-0.76485,0.00013,24.63137]
[1779784215494,29.47,76736.5371,0.0,-0.76513,0.00013,24.61385]
[1779784220499,29.48,76737.4229,0.0,-0.76496,0.00013,24.6242]
[1779784225503,29.49,76736.8157,0.0,-0.76499,0.00013,24.62215]
[1779784231509,29.5,76736.37,0.0,-0.76497,0.00013,24.62102]
[1779784236514,29.51,76735.5357,0.0,-0.765,0.00013,24.6192]
[1779784241520,29.51,76735.2457,0.0,-0.765,0.00013,24.61892]
[1779784246525,29.52,76735.1086,0.0,-0.76499,0.00013,24.61951]
[1779784251530,29.53,76735.1557,0.0,-0.76493,0.00013,24.6231]
[1779784256535,29.53,76735.0186,0.0,-0.76488,0.00013,24.6257]
[1779784261540,29.54,76734.9,0.0,-0.76485,0.00013,24.62776]
[1779784266545,29.54,76734.8143,0.0,-0.76487,0.00013,24.62658]
[1779784271550,29.54,76729.0457,0.0,-0.76561,0.00013,24.58154]
[1779784276555,29.54,76731.2771,0.0,-0.76534,0.00013,24.59805]
[1779784281560,29.53,76729.9214,0.0,-0.76555,0.00013,24.58531]
[1779784286565,29.53,76730.1257,0.0,-0.76557,0.00013,24.5844]
[1779784291570,29.52,76730.8771,0.0,-0.76553,0.00013,24.58451]
[1779784296575,29.52,76731.4514,0.0,-0.7655,0.00013,24.58688]
[1779784301580,29.51,76731.7343,0.0,-0.76549,0.00013,24.58726]
[1779784306585,29.51,76731.75,0.0,-0.76552,0.00013,24.58584]
[1779784311590,29.51,76731.8743,0.0,-0.76552,0.00013,24.58564]
[1779784317225,29.5,76732.0514,0.0,-0.76552,0.00013,24.58579]
[1779784322601,29.5,76742.0629,0.0,-0.76425,0.00013,24.66255]
[1779784324274,29.49,76749.9157,0.0,-0.76328,0.00013,24.72052]
[1779784325281,29.49,76759.4243,0.0,-0.76208,0.00013,24.7927]
[1779784327224,29.48,76760.4114,0.0,-0.76198,0.00013,24.79839]
[1779784332330,29.46,76760.03,0.0,-0.76221,0.00013,24.78545]
[1779784337364,29.45,76753.9386,0.0,-0.76311,0.00013,24.73167]
[1779784342401,29.44,76752.26,0.0,-0.7634,0.00013,24.71472]
[1779784344370,29.44,76751.13,0.0,-0.76356,0.00013,24.70525]
[1779784350457,29.43,76752.6429,0.0,-0.76343,0.00013,24.71284]
[1779784355496,29.42,76752.54,0.0,-0.76351,0.00013,24.70644]
[1779784360532,29.42,76753.2086,0.0,-0.76346,0.00013,24.70958]
[1779784365656,29.42,76751.6514,0.0,-0.76368,0.00013,24.69591]
[1779784371662,29.42,76752.4143,0.0,-0.76358,0.00013,24.70215]
[1779784377653,29.42,76752.3543,0.0,-0.76359,0.00013,24.70176]
[1779784379668,29.41,76746.0414,0.0,-0.76442,0.00013,24.65167]
[1779784384679,29.41,76742.53,0.0,-0.76489,0.00013,24.62363]
[1779784389684,29.41,76742.0329,0.0,-0.76495,0.00013,24.61977]
[1779784394689,29.42,76740.7671,0.0,-0.76506,0.00013,24.6132]
[1779784399694,29.43,76740.6686,0.0,-0.76502,0.00013,24.61543]
[1779784404699,29.43,76740.4086,0.0,-0.76501,0.00013,24.61599]
[1779784409704,29.44,76739.9186,0.0,-0.76503,0.00013,24.61439]
[1779784414709,29.44,76740.0014,0.0,-0.765,0.00013,24.61422]
[1779784420714,29.45,76740.1957,0.0,-0.76491,0.00013,24.61915]
[1779784425722,29.46,76734.6886,0.0,-0.76558,0.00013,24.57879]
[1779784430727,29.46,76733.2214,0.0,-0.76572,0.00013,24.57024]
[1779784435732,29.47,76733.0514,0.0,-0.76569,0.00013,24.57165]
[1779784440737,29.47,76734.4986,0.0,-0.76547,0.00013,24.58488]
[1779784445742,29.48,76732.8329,0.0,-0.76566,0.00013,24.5735]
[1779784450747,29.48,76731.4586,0.0,-0.7658,0.00013,24.56491]
[1779784455752,29.49,76731.66,0.0,-0.76574,0.00013,24.56843]
[1779784460757,29.49,76731.0429,0.0,-0.76579,0.00013,24.56523]
[1779784465762,29.49,76731.7714,0.0,-0.76567,0.00013,24.5725]
[1779784470766,29.5,76732.3743,0.0,-0.76558,0.00013,24.57813]
[1779784473769,29.49,76719.9686,0.0,-0.76727,0.00013,24.47353]
[1779784474770,29.49,76709.38,0.0,-0.76865,0.00013,24.38956]
[1779784479775,29.49,76707.3157,0.0,-0.76892,0.00013,24.37248]
[1779784484710,29.48,76709.1786,0.0,-0.7687,0.00013,24.38606]
[1779784486905,29.48,76709.5714,0.0,-0.76867,0.00013,24.38789]
[1779784487424,29.48,76709.5714,0.0,-0.76868,0.00013,24.38741]
[1779784492789,29.48,76710.1,0.0,-0.76865,0.00013,24.38938]
[1779784498795,29.48,76713.5014,0.0,-0.76817,0.00013,24.41862]
[1779784504546,29.48,76713.31,0.0,-0.76818,0.00013,24.41818]
[1779784506561,29.49,76704.8086,0.0,-0.76924,0.00013,24.35291]
[1779784511596,29.5,76706.9314,0.0,-0.7689,0.00013,24.37381]
[1779784516631,29.5,76704.4614,0.0,-0.76917,0.00013,24.35687]
[1779784521666,29.51,76707.3429,0.0,-0.76877,0.00013,24.38179]
[1779784526700,29.51,76709.3657,0.0,-0.76847,0.00013,24.39958]
[1779784531755,29.52,76710.2371,0.0,-0.7683,0.00013,24.408]
[1779784536790,29.53,76707.9729,0.0,-0.76851,0.00013,24.39505]
[1779784539811,29.53,76702.0543,0.0,-0.76931,0.00013,24.34595]
[1779784544841,29.52,76700.5957,0.0,-0.76954,0.00013,24.33181]
[1779784549846,29.52,76699.4214,0.0,-0.76971,0.00013,24.32181]
[1779784554851,29.52,76698.5829,0.0,-0.76981,0.00013,24.31522]
[1779784559856,29.52,76705.5686,0.0,-0.7689,0.00013,24.3713]
[1779784564862,29.52,76704.7414,0.0,-0.76898,0.00013,24.36615]
[1779784569867,29.53,76704.95,0.0,-0.76894,0.00013,24.36885]
[1779784573871,29.53,76712.2129,0.0,-0.76798,0.00013,24.42727]
[1779784578876,29.53,76715.4157,0.0,-0.76751,0.00013,24.45572]
[1779784583881,29.54,76716.7686,0.0,-0.76731,0.00013,24.4683]
[1779784589887,29.54,76716.7243,0.0,-0.76728,0.00013,24.46963]
[1779784594892,29.55,76716.0314,0.0,-0.76737,0.00013,24.46209]
[1779784599897,29.55,76715.8629,0.0,-0.76737,0.00013,24.46201]
[1779784603901,29.55,76721.3314,0.0,-0.76666,0.00013,24.50518]
[1779784608939,29.54,76725.8571,0.0,-0.76612,0.00013,24.53846]
[1779784613944,29.54,76726.1386,0.0,-0.76612,0.00013,24.53815]
[1779784618949,29.53,76725.2843,0.0,-0.76627,0.00013,24.52952]
[1779784623955,29.53,76723.1171,0.0,-0.76658,0.00013,24.51063]
[1779784628961,29.53,76722.7257,0.0,-0.76665,0.00013,24.50627]
[1779784633966,29.53,76722.58,0.0,-0.76668,0.00013,24.50473]
[1779784638971,29.53,76722.71,0.0,-0.76663,0.00013,24.50771]
[1779784643977,29.53,76722.5214,0.0,-0.76662,0.00013,24.50782]
[1779784649589,29.54,76722.5457,0.0,-0.7666,0.00013,24.50938]
[1779784654988,29.54,76723.3243,0.0,-0.7665,0.00013,24.51296]
[1779784660994,29.54,76723.5086,0.0,-0.76647,0.00013,24.51508]
[1779784665999,29.54,76723.62,0.0,-0.76645,0.00013,24.51629]
[1779784670475,29.54,76723.3357,0.0,-0.76648,0.00013,24.51452]
[1779784673758,29.54,76733.0771,0.0,-0.76521,0.00013,24.59096]
[1779784674765,29.54,76743.9957,0.0,-0.76379,0.00013,24.67641]
[1779784676010,29.54,76756.2143,0.0,-0.76221,0.00013,24.77141]
[1779784681814,29.53,76760.3771,0.0,-0.76171,0.00013,24.80095]
[1779784682028,29.53,76760.3771,0.0,-0.76171,0.00013,24.80095]
[1779784687856,29.53,76759.1214,0.0,-0.76192,0.00013,24.7885]
[1779784688863,29.53,76764.6414,0.0,-0.76121,0.00013,24.83065]
[1779784693458,29.52,76767.9414,0.0,-0.76085,0.00013,24.85257]
[1779784693898,29.52,76767.9414,0.0,-0.76086,0.00013,24.8517]
[1779784698933,29.51,76767.08,0.0,-0.76104,0.00013,24.84118]
[1779784703968,29.5,76768.5129,0.0,-0.76092,0.00013,24.8488]
[1779784709004,29.49,76767.8,0.0,-0.76106,0.00013,24.8406]
[1779784714043,29.49,76767.8057,0.0,-0.76111,0.00013,24.83518]
[1779784719077,29.48,76769.8343,0.0,-0.76089,0.00013,24.84883]
[1779784724082,29.48,76769.1857,0.0,-0.761,0.00013,24.84194]
[1779784731089,29.47,76768.9771,0.0,-0.76107,0.00013,24.83811]
[1779784736094,29.47,76768.1186,0.0,-0.7612,0.00013,24.8305]
[1779784741099,29.47,76768.6729,0.0,-0.76114,0.00013,24.83405]
[1779784746104,29.47,76767.4986,0.0,-0.76131,0.00013,24.82376]
[1779784751109,29.46,76769.9657,0.0,-0.76102,0.00013,24.84147]
[1779784756114,29.46,76770.4443,0.0,-0.76097,0.00013,24.84396]
[1779784758116,29.46,76781.3843,0.0,-0.75956,0.00013,24.92753]
[1779784759117,29.46,76786.9714,0.0,-0.75883,0.00013,24.97076]
[1779784760056,29.46,76786.9714,0.0,-0.75883,0.00013,24.97076]
[1779784763858,29.46,76790.9929,0.0,-0.75831,0.00013,25.0009]
[1779784763943,29.45,76790.9929,0.0,-0.75833,0.00013,25.00006]
[1779784769127,29.45,76790.2014,0.0,-0.75846,0.00013,24.99224]
[1779784774132,29.45,76789.69,0.0,-0.75857,0.00013,24.98381]
[1779784779137,29.45,76789.16,0.0,-0.75866,0.00013,24.97893]
[1779784784142,29.44,76789.9614,0.0,-0.7586,0.00013,24.98212]
[1779784791149,29.43,76790.4229,0.0,-0.7586,0.00013,24.9823]
[1779784796154,29.42,76795.4171,0.0,-0.75799,0.00013,25.01837]
[1779784801159,29.41,76800.0629,0.0,-0.75746,0.00013,25.04945]
[1779784804162,29.41,76794.4229,0.0,-0.75825,0.00013,25.0037]
[1779784809167,29.4,76795.1414,0.0,-0.75821,0.00013,25.00594]
[1779784814172,29.39,76795.5529,0.0,-0.75824,0.00013,25.00422]
[1779784816174,29.38,76783.8843,0.0,-0.75985,0.00013,24.91001]
[1779784821794,29.37,76778.9786,0.0,-0.7606,0.00013,24.86577]
[1779784823024,29.37,76778.9786,0.0,-0.7606,0.00013,24.86577]
[1779784828186,29.36,76774.1243,0.0,-0.76128,0.00013,24.82572]
[1779784833878,29.36,76773.8771,0.0,-0.76135,0.00013,24.81921]
[1779784839197,29.36,76775.76,0.0,-0.76113,0.00013,24.83242]
[1779784844955,29.35,76775.7314,0.0,-0.76118,0.00013,24.82946]
[1779784850208,29.34,76775.3243,0.0,-0.76136,0.00013,24.81947]
[1779784856034,29.32,76771.5829,0.0,-0.76195,0.00013,24.78435]
[1779784861218,29.32,76771.3971,0.0,-0.76203,0.00013,24.77999]
[1779784866223,29.31,76772.9971,0.0,-0.76186,0.00013,24.78977]
[1779784871228,29.3,76773.48,0.0,-0.76185,0.00013,24.79087]
[1779784876233,29.3,76773.7457,0.0,-0.76185,0.00013,24.79062]
[1779784881238,29.29,76773.5329,0.0,-0.76192,0.00013,24.78705]
[1779784886244,29.29,76773.4329,0.0,-0.76195,0.00013,24.7848]
[1779784891249,29.29,76773.63,0.0,-0.76197,0.00013,24.78177]
[1779784896254,29.29,76773.7286,0.0,-0.76197,0.00013,24.78157]
[1779784901259,29.28,76773.7943,0.0,-0.76198,0.00013,24.78123]
[1779784906268,29.28,76773.9157,0.0,-0.76198,0.00013,24.78145]
[1779784911273,29.28,76774.4257,0.0,-0.76193,0.00013,24.7846]
[1779784916278,29.28,76774.4457,0.0,-0.76193,0.00013,24.78407]
[1779784921283,29.28,76774.5771,0.0,-0.76193,0.00013,24.78451]
[1779784926288,29.28,76774.4743,0.0,-0.76195,0.00013,24.78324]
[1779784931293,29.28,76776.3,0.0,-0.76172,0.00013,24.79691]
[1779784936298,29.27,76777.3543,0.0,-0.76161,0.00013,24.80381]
[1779784941303,29.27,76777.7714,0.0,-0.76157,0.00013,24.8058]
[1779784946308,29.27,76778.1929,0.0,-0.76154,0.00013,24.80794]
[1779784951313,29.26,76778.7443,0.0,-0.76151,0.00013,24.80776]
[1779784956318,29.26,76775.78,0.0,-0.7619,0.00013,24.78427]
[1779784961323,29.26,76776.9614,0.0,-0.76174,0.00013,24.79359]
[1779784966328,29.26,76777.0514,0.0,-0.76174,0.00013,24.79399]
[1779784971333,29.26,76777.0386,0.0,-0.76174,0.00013,24.79362]
[1779784976338,29.26,76777.3529,0.0,-0.76171,0.00013,24.79575]
[1779784982344,29.26,76777.34,0.0,-0.76171,0.00013,24.79539]
[1779784987475,29.26,76777.5614,0.0,-0.76169,0.00013,24.79677]
[1779784992990,29.26,76777.4143,0.0,-0.76172,0.00013,24.79533]
[1779784998026,29.26,76775.8071,0.0,-0.76192,0.00013,24.78305]
[1779785003062,29.26,76775.1429,0.0,-0.762,0.00013,24.77839]
[1779785008097,29.26,76775.2043,0.0,-0.76198,0.00013,24.77931]
[1779785013132,29.26,76775.5186,0.0,-0.76196,0.00013,24.7788]
[1779785018166,29.26,76775.8286,0.0,-0.76191,0.00013,24.78145]
[1779785023385,29.26,76775.9114,0.0,-0.7619,0.00013,24.78221]
[1779785029244,29.26,76776.8471,0.0,-0.76178,0.00013,24.78946]
[1779785034278,29.26,76775.1271,0.0,-0.762,0.00013,24.77604]
[1779785039314,29.27,76775.8243,0.0,-0.7619,0.00013,24.78195]
[1779785044407,29.26,76777.2143,0.0,-0.76173,0.00013,24.79252]
[1779785050391,29.26,76777.6829,0.0,-0.76168,0.00013,24.79549]
[1779785055418,29.26,76778.3857,0.0,-0.7616,0.00013,24.80029]
[1779785060423,29.26,76778.4986,0.0,-0.76159,0.00013,24.80044]
[1779785065428,29.26,76778.4486,0.0,-0.76161,0.00013,24.79942]
[1779785071434,29.26,76778.8643,0.0,-0.76159,0.00013,24.79863]
[1779785076439,29.26,76779.0314,0.0,-0.76158,0.00013,24.79941]
[1779785081444,29.25,76778.5557,0.0,-0.76165,0.00013,24.79534]
[1779785086449,29.25,76778.3257,0.0,-0.76168,0.00013,24.79335]
[1779785092455,29.25,76777.9643,0.0,-0.76173,0.00013,24.79045]
[1779785098462,29.25,76777.6714,0.0,-0.76177,0.00013,24.78819]
[1779785104469,29.25,76777.3414,0.0,-0.76181,0.00013,24.78578]
[1779785106471,29.25,76782.6886,0.0,-0.76111,0.00013,24.82716]
[1779785111476,29.25,76781.9471,0.0,-0.76124,0.00013,24.81976]
[1779785116481,29.25,76781.5143,0.0,-0.76131,0.00013,24.81521]
[1779785121486,29.24,76783.5271,0.0,-0.76107,0.00013,24.82981]
[1779785126491,29.24,76781.0386,0.0,-0.76142,0.00013,24.80919]
[1779785131496,29.24,76778.5814,0.0,-0.76175,0.00013,24.78703]
[1779785136501,29.24,76778.1186,0.0,-0.7618,0.00013,24.78405]
[1779785141506,29.25,76777.8643,0.0,-0.76182,0.00013,24.78279]
[1779785146511,29.25,76777.84,0.0,-0.76182,0.00013,24.78323]
[1779785152516,29.25,76778.3129,0.0,-0.76175,0.00013,24.78741]
[1779785158522,29.25,76777.8286,0.0,-0.76181,0.00013,24.78385]
[1779785164528,29.25,76777.56,0.0,-0.76183,0.00013,24.7822]
[1779785170534,29.25,76777.3529,0.0,-0.76185,0.00013,24.78107]
[1779785176540,29.25,76776.5186,0.0,-0.76195,0.00013,24.77511]
[1779785181545,29.25,76775.3743,0.0,-0.76209,0.00013,24.76685]
[1779785187553,29.26,76775.3771,0.0,-0.76207,0.00013,24.76785]
[1779785190376,29.26,76767.29,0.0,-0.76311,0.00013,24.70617]
[1779785195411,29.27,76763.3557,0.0,-0.76356,0.00013,24.67676]
[1779785198804,29.28,76759.4529,0.0,-0.76403,0.00013,24.64808]
[1779785204569,29.28,76758.82,0.0,-0.76413,0.00013,24.64247]
[1779785209574,29.28,76764.2443,0.0,-0.76334,0.00013,24.68929]
[1779785210500,29.28,76764.2443,0.0,-0.76334,0.00013,24.68929]
[1779785210516,29.29,76764.2443,0.0,-0.76332,0.00013,24.69056]
[1779785215580,29.3,76765.1657,0.0,-0.76311,0.00013,24.7032]
[1779785220585,29.3,76765.7971,0.0,-0.76301,0.00013,24.70914]
[1779785224134,29.3,76766.03,0.0,-0.76299,0.00013,24.71014]
[1779785224186,29.3,76766.03,0.0,-0.763,0.00013,24.70987]
[1779785229598,29.3,76766.4014,0.0,-0.76297,0.00013,24.71155]
[1779785234603,29.3,76765.47,0.0,-0.76308,0.00013,24.70467]
[1779785237606,29.3,76753.6971,0.0,-0.7646,0.00013,24.61342]
[1779785241199,29.3,76754.3457,0.0,-0.76453,0.00013,24.61792]
[1779785246615,29.3,76751.45,0.0,-0.76491,0.00013,24.59485]
[1779785249752,29.3,76750.9614,0.0,-0.76497,0.00013,24.59129]
[1779785250619,29.3,76750.61,0.0,-0.76502,0.00013,24.58866]
[1779785255624,29.3,76750.2257,0.0,-0.76507,0.00013,24.58319]
[1779785260629,29.3,76751.8286,0.0,-0.76485,0.00013,24.59626]
[1779785265634,29.3,76756.1143,0.0,-0.7643,0.00013,24.62948]
[1779785270639,29.3,76756.7843,0.0,-0.76424,0.00013,24.63319]
[1779785275644,29.29,76757.1586,0.0,-0.76422,0.00013,24.63469]
[1779785280649,29.29,76757.1986,0.0,-0.76423,0.00013,24.63375]
[1779785285654,29.29,76755.9986,0.0,-0.76441,0.00013,24.62346]
[1779785290659,29.29,76755.53,0.0,-0.76447,0.00013,24.61945]
[1779785295664,29.29,76753.5,0.0,-0.76475,0.00013,24.60275]
[1779785299670,29.28,76748.2314,0.0,-0.76547,0.00013,24.55929]
[1779785304675,29.28,76745.07,0.0,-0.76588,0.00013,24.5348]
[1779785310681,29.29,76744.9029,0.0,-0.76589,0.00013,24.53431]
[1779785314685,29.29,76739.0329,0.0,-0.76664,0.00013,24.48619]
[1779785315686,29.29,76730.6929,0.0,-0.76771,0.00013,24.42133]
[1779785317688,29.3,76722.2971,0.0,-0.76877,0.00013,24.3565]
[1779785322693,29.31,76720.0,0.0,-0.76895,0.00013,24.34493]
[1779785327340,29.31,76723.5343,0.0,-0.76847,0.00013,24.37448]
[1779785328522,29.31,76723.5343,0.0,-0.76847,0.00013,24.37448]
[1779785329353,29.32,76733.9957,0.0,-0.76709,0.00013,24.45853]
[1779785333712,29.32,76737.15,0.0,-0.76667,0.00013,24.48429]
[1779785339424,29.32,76738.8814,0.0,-0.76644,0.00013,24.4979]
[1779785344459,29.31,76739.7557,0.0,-0.76636,0.00013,24.50318]
[1779785346717,29.31,76745.3357,0.0,-0.76565,0.00013,24.54603]
[1779785352515,29.31,76744.9171,0.0,-0.76575,0.00013,24.53979]
[1779785357550,29.3,76744.1643,0.0,-0.76587,0.00013,24.53281]
[1779785360571,29.3,76737.8357,0.0,-0.76671,0.00013,24.48175]
[1779785365606,29.3,76735.2843,0.0,-0.76705,0.00013,24.46126]
[1779785367620,29.3,76727.9957,0.0,-0.76798,0.00013,24.40458]
[1779785372655,29.31,76726.4329,0.0,-0.76818,0.00013,24.39038]
[1779785374669,29.3,76716.1886,0.0,-0.76953,0.00013,24.30753]
[1779785379752,29.3,76715.7514,0.0,-0.76964,0.00013,24.30117]
[1779785385749,29.29,76713.6657,0.0,-0.76995,0.00013,24.28232]
[1779785392765,29.29,76716.9757,0.0,-0.76958,0.00013,24.30525]
[1779785397770,29.28,76716.5643,0.0,-0.76964,0.00013,24.30144]
[1779785399772,29.29,76703.9757,0.0,-0.77125,0.00013,24.2022]
[1779785404777,29.29,76704.2614,0.0,-0.77116,0.00013,24.20744]
[1779785407381,29.29,76704.3971,0.0,-0.77113,0.00013,24.20949]
[1779785412785,29.3,76702.3971,0.0,-0.77134,0.00013,24.19649]
[1779785416789,29.31,76694.9343,0.0,-0.77224,0.00013,24.14001]
[1779785416802,29.31,76694.9343,0.0,-0.77224,0.00013,24.14001]
[1779785417790,29.31,76693.9557,0.0,-0.77235,0.00013,24.13329]
[1779785418791,29.31,76685.5129,0.0,-0.77342,0.00013,24.06676]
[1779785423796,29.31,76686.8571,0.0,-0.77328,0.00013,24.07578]
[1779785423880,29.31,76686.8571,0.0,-0.77328,0.00013,24.07578]
[1779785429802,29.3,76685.8586,0.0,-0.77344,0.00013,24.06565]
[1779785434807,29.3,76682.5257,0.0,-0.7739,0.00013,24.03498]
[1779785435808,29.3,76672.6586,0.0,-0.77517,0.00013,23.95547]
[1779785436809,29.3,76664.2871,0.0,-0.77623,0.00013,23.88859]
[1779785439595,29.31,76663.6429,0.0,-0.77629,0.00013,23.88454]
[1779785444818,29.31,76663.7486,0.0,-0.77622,0.00013,23.88891]
[1779785445774,29.31,76663.7486,0.0,-0.77622,0.00013,23.88891]
[1779785445804,29.31,76663.7486,0.0,-0.77621,0.00013,23.8894]
[1779785450824,29.32,76662.8757,0.0,-0.77629,0.00013,23.88471]
[1779785455829,29.32,76662.6557,0.0,-0.77628,0.00013,23.88477]
[1779785460834,29.33,76664.0643,0.0,-0.77608,0.00013,23.89743]
[1779785462836,29.32,76671.1143,0.0,-0.77519,0.00013,23.95351]
[1779785467841,29.32,76684.4414,0.0,-0.77349,0.00013,24.06032]
[1779785469843,29.32,76690.41,0.0,-0.77273,0.00013,24.10768]
[1779785472275,29.32,76690.0571,0.0,-0.77276,0.00013,24.10566]
[1779785472719,29.32,76690.0571,0.0,-0.77276,0.00013,24.10566]
[1779785472821,29.33,76690.0571,0.0,-0.77275,0.00013,24.10632]
[1779785478854,29.33,76691.5529,0.0,-0.77253,0.00013,24.11966]
[1779785484454,29.33,76692.4243,0.0,-0.77243,0.00013,24.12597]
[1779785488482,29.32,76693.3186,0.0,-0.77234,0.00013,24.13147]
[1779785489489,29.32,76705.27,0.0,-0.77083,0.00013,24.22512]
[1779785490496,29.32,76713.1114,0.0,-0.76985,0.00013,24.28575]
[1779785494081,29.31,76713.0886,0.0,-0.76996,0.00013,24.27707]
[1779785499559,29.29,76710.87,0.0,-0.77038,0.00013,24.25161]
[1779785504594,29.28,76711.3614,0.0,-0.77041,0.00013,24.25012]
[1779785509629,29.27,76710.1943,0.0,-0.77063,0.00013,24.23647]
[1779785514890,29.26,76710.0743,0.0,-0.77069,0.00013,24.23289]
[1779785520706,29.26,76707.2857,0.0,-0.77108,0.00013,24.20899]
[1779785522104,29.26,76707.3943,0.0,-0.77107,0.00013,24.20953]
[1779785523728,29.26,76715.8043,0.0,-0.77001,0.00013,24.27512]
[1779785528763,29.25,76717.97,0.0,-0.7698,0.00013,24.28781]
[1779785529347,29.25,76717.97,0.0,-0.7698,0.00013,24.28781]
[1779785535812,29.24,76720.0771,0.0,-0.7696,0.00013,24.30055]
[1779785540917,29.23,76722.3257,0.0,-0.76933,0.00013,24.317]
[1779785546889,29.23,76722.9457,0.0,-0.76927,0.00013,24.32098]
[1779785551924,29.23,76722.33,0.0,-0.76936,0.00013,24.31315]
[1779785556934,29.23,76720.5871,0.0,-0.76961,0.00013,24.29799]
[1779785561939,29.23,76718.5857,0.0,-0.76988,0.00013,24.28167]
[1779785566944,29.23,76722.9314,0.0,-0.76933,0.00013,24.31516]
[1779785571949,29.22,76721.18,0.0,-0.76958,0.00013,24.2999]
[1779785576954,29.22,76721.27,0.0,-0.76958,0.00013,24.29997]
[1779785581959,29.22,76721.48,0.0,-0.76956,0.00013,24.30093]
[1779785586964,29.22,76720.5829,0.0,-0.76972,0.00013,24.29136]
[1779785591969,29.21,76720.5714,0.0,-0.76978,0.00013,24.28825]
[1779785596974,29.2,76720.4143,0.0,-0.76984,0.00013,24.28451]
[1779785601979,29.2,76720.0786,0.0,-0.76992,0.00013,24.27936]
[1779785606984,29.19,76715.08,0.0,-0.77062,0.00013,24.23631]
[1779785611990,29.19,76713.4286,0.0,-0.77087,0.00013,24.21897]
[1779785616995,29.19,76714.0629,0.0,-0.7708,0.00013,24.2234]
[1779785623001,29.19,76714.0086,0.0,-0.77082,0.00013,24.22228]
[1779785628008,29.19,76713.5971,0.0,-0.77088,0.00013,24.21869]
[1779785633013,29.19,76713.8171,0.0,-0.77086,0.00013,24.22008]
[1779785638018,29.19,76713.9314,0.0,-0.77085,0.00013,24.22067]
[1779785643024,29.19,76714.4186,0.0,-0.77079,0.00013,24.22422]
[1779785648029,29.18,76717.1729,0.0,-0.77045,0.00013,24.24508]
[1779785653036,29.18,76717.4614,0.0,-0.77044,0.00013,24.24592]
[1779785659043,29.18,76716.24,0.0,-0.77062,0.00013,24.23461]
[1779785664048,29.18,76716.01,0.0,-0.77066,0.00013,24.23236]
[1779785669053,29.18,76715.7157,0.0,-0.7707,0.00013,24.22978]
[1779785674779,29.17,76715.9871,0.0,-0.77069,0.00013,24.22835]
[1779785680822,29.17,76720.2386,0.0,-0.77017,0.00013,24.26054]
[1779785685857,29.16,76722.4671,0.0,-0.76997,0.00013,24.27318]
[1779785690892,29.14,76727.96,0.0,-0.76937,0.00013,24.31001]
[1779785696080,29.13,76728.9557,0.0,-0.76937,0.00013,24.31077]
[1779785701088,29.12,76728.7729,0.0,-0.76945,0.00013,24.30585]
[1779785706093,29.12,76728.6357,0.0,-0.7695,0.00013,24.3025]
[1779785711098,29.11,76728.7371,0.0,-0.76952,0.00013,24.30152]
[1779785717075,29.11,76727.9614,0.0,-0.76965,0.00013,24.2938]
[1779785722109,29.11,76727.54,0.0,-0.76972,0.00013,24.28957]
[1779785726327,29.11,76727.0643,0.0,-0.76979,0.00013,24.28527]
[1779785726658,29.11,76727.0643,0.0,-0.76979,0.00013,24.28527]
[1779785728231,29.1,76727.0643,0.0,-0.76982,0.00013,24.28355]
[1779785729116,29.1,76719.1414,0.0,-0.77086,0.00013,24.21912]
[1779785731085,29.1,76718.61,0.0,-0.77095,0.00013,24.21411]
[1779785731137,29.1,76718.61,0.0,-0.77099,0.00013,24.20965]
[1779785737124,29.09,76717.9086,0.0,-0.77116,0.00013,24.19879]
[1779785740261,29.08,76718.2771,0.0,-0.77116,0.00013,24.19942]
[1779785740313,29.08,76718.2771,0.0,-0.77116,0.00013,24.19942]
[1779785741680,29.08,76718.2771,0.0,-0.77116,0.00013,24.19942]
[1779785741732,29.08,76718.2771,0.0,-0.77116,0.00013,24.19942]
[1779785741833,29.08,76718.2771,0.0,-0.77118,0.00013,24.19804]
[1779785743039,29.08,76718.2771,0.0,-0.77118,0.00013,24.19804]
[1779785748135,29.07,76716.8243,0.0,-0.77142,0.00013,24.18332]
[1779785749434,29.07,76716.45,0.0,-0.77147,0.00013,24.17993]
[1779785749573,29.07,76716.45,0.0,-0.77147,0.00013,24.17993]
[1779785750030,29.07,76716.45,0.0,-0.77147,0.00013,24.17993]
[1779785750082,29.07,76716.45,0.0,-0.77147,0.00013,24.17993]
[1779785750111,29.07,76716.45,0.0,-0.77148,0.00013,24.17958]
[1779785755142,29.07,76716.0,0.0,-0.77156,0.00013,24.17446]
[1779785760147,29.06,76717.8414,0.0,-0.77135,0.00013,24.18751]
[1779785761860,29.06,76717.79,0.0,-0.77137,0.00013,24.18645]
[1779785761913,29.06,76717.79,0.0,-0.77137,0.00013,24.18645]
[1779785766943,29.06,76718.1771,0.0,-0.77137,0.00013,24.18655]
[1779785771158,29.05,76725.34,0.0,-0.77049,0.00013,24.24116]
[1779785771880,29.05,76725.34,0.0,-0.77049,0.00013,24.24116]
[1779785772073,29.05,76725.34,0.0,-0.77049,0.00013,24.24116]
[1779785772657,29.05,76725.34,0.0,-0.7705,0.00013,24.24042]
[1779785773052,29.05,76725.34,0.0,-0.7705,0.00013,24.24042]
[1779785773151,29.05,76725.34,0.0,-0.77052,0.00013,24.23941]
[1779785778165,29.04,76728.5557,0.0,-0.77018,0.00013,24.26052]
[1779785779074,29.04,76728.5557,0.0,-0.77018,0.00013,24.26052]
[1779785779126,29.04,76728.5557,0.0,-0.77018,0.00013,24.26052]
[1779785788175,29.02,76729.3743,0.0,-0.7702,0.00013,24.25957]
[1779785793180,29.02,76727.3529,0.0,-0.77053,0.00013,24.23715]
[1779785795009,29.01,76726.0657,0.0,-0.7707,0.00013,24.22655]
[1779785795061,29.01,76726.0657,0.0,-0.7707,0.00013,24.22655]
[1779785795847,29.01,76726.0657,0.0,-0.77071,0.00013,24.22628]
[1779785795899,29.01,76726.0657,0.0,-0.77071,0.00013,24.22628]
[1779785795948,29.01,76726.0657,0.0,-0.77072,0.00013,24.2259]
[1779785800821,29.01,76727.8586,0.0,-0.7705,0.00013,24.23903]
[1779785800873,29.01,76727.8586,0.0,-0.7705,0.00013,24.23903]
[1779785806194,29.01,76727.2486,0.0,-0.77061,0.00013,24.23258]
[1779785811198,29.01,76727.0929,0.0,-0.77064,0.00013,24.2305]
[1779785814265,29.0,76727.4043,0.0,-0.77061,0.00013,24.23241]
[1779785814315,29.0,76727.4043,0.0,-0.77061,0.00013,24.23241]
[1779785814903,29.0,76727.4043,0.0,-0.77061,0.00013,24.23241]
[1779785814910,29.0,76727.4043,0.0,-0.77061,0.00013,24.23241]
[1779785815004,29.0,76727.4043,0.0,-0.77062,0.00013,24.23215]
[1779785820207,29.0,76728.6457,0.0,-0.77048,0.00013,24.24093]
[1779785823127,29.0,76728.6371,0.0,-0.77048,0.00013,24.2404]
[1779785823179,29.0,76728.6371,0.0,-0.77048,0.00013,24.2404]
[1779785829217,29.0,76727.9129,0.0,-0.77059,0.00013,24.23366]
[1779785835223,29.0,76727.38,0.0,-0.77067,0.00013,24.22884]
[1779785838752,29.0,76727.2486,0.0,-0.77069,0.00013,24.22766]
[1779785838761,29.0,76727.2486,0.0,-0.77069,0.00013,24.22766]
[1779785839316,29.0,76727.2486,0.0,-0.77068,0.00013,24.22811]
[1779785839367,29.0,76727.2486,0.0,-0.77068,0.00013,24.22811]
[1779785839939,29.0,76727.2486,0.0,-0.77068,0.00013,24.22864]
[1779785840947,29.0,76720.5043,0.0,-0.77154,0.00013,24.17494]
[1779785841965,29.0,76720.5043,0.0,-0.77154,0.00013,24.17494]
[1779785841999,29.0,76720.5043,0.0,-0.77154,0.00013,24.17494]
[1779785847063,29.01,76716.8386,0.0,-0.77196,0.00013,24.14892]
[1779785848830,29.01,76717.6429,0.0,-0.77184,0.00013,24.15644]
[1779785848880,29.01,76717.6429,0.0,-0.77184,0.00013,24.15644]
[1779785849003,29.01,76717.6429,0.0,-0.77183,0.00013,24.15684]
[1779785852584,29.01,76719.3786,0.0,-0.77161,0.00013,24.16863]
[1779785852636,29.01,76719.3786,0.0,-0.77161,0.00013,24.16863]
[1779785858245,29.02,76721.43,0.0,-0.77133,0.00013,24.18613]
[1779785862587,29.02,76721.3871,0.0,-0.77132,0.00013,24.18627]
[1779785865522,29.02,76721.1757,0.0,-0.77134,0.00013,24.18491]
[1779785865571,29.02,76721.1757,0.0,-0.77134,0.00013,24.18491]
[1779785866253,29.02,76720.6543,0.0,-0.77141,0.00013,24.18064]
[1779785868156,29.02,76720.6543,0.0,-0.77141,0.00013,24.18057]
[1779785868255,29.02,76720.5686,0.0,-0.77143,0.00013,24.17982]
[1779785874190,29.02,76720.7857,0.0,-0.77141,0.00013,24.18117]
[1779785876204,29.02,76717.7357,0.0,-0.7718,0.00013,24.15649]
[1779785877211,29.02,76705.4386,0.0,-0.7734,0.00013,24.05713]
[1779785879586,29.02,76701.0471,0.0,-0.77397,0.00013,24.02175]
[1779785879638,29.02,76701.0471,0.0,-0.77397,0.00013,24.02175]
[1779785885269,29.02,76700.2786,0.0,-0.77405,0.00013,24.01656]
[1779785890277,29.02,76696.5557,0.0,-0.7745,0.00013,23.98833]
[1779785890900,29.02,76696.5557,0.0,-0.7745,0.00013,23.98833]
[1779785890906,29.02,76696.5557,0.0,-0.7745,0.00013,23.98833]
[1779785891575,29.02,76696.5557,0.0,-0.7745,0.00013,23.98874]
[1779785891627,29.02,76696.5557,0.0,-0.7745,0.00013,23.98874]
[1779785892279,29.02,76696.4471,0.0,-0.7745,0.00013,23.98827]
[1779785897283,29.03,76695.9657,0.0,-0.77453,0.00013,23.98627]
[1779785902288,29.03,76697.8071,0.0,-0.77427,0.00013,24.00277]
[1779785904292,29.03,76688.2443,0.0,-0.77551,0.00013,23.92498]
[1779785905293,29.03,76673.6729,0.0,-0.7774,0.00013,23.80558]
[1779785910299,29.02,76675.3914,0.0,-0.77722,0.00013,23.81704]
[1779785910900,29.02,76675.3914,0.0,-0.77722,0.00013,23.81704]
[1779785910905,29.02,76675.3914,0.0,-0.77722,0.00013,23.81704]
[1779785914303,29.02,76682.2443,0.0,-0.77642,0.00013,23.86584]
[1779785915117,29.02,76682.2443,0.0,-0.77642,0.00013,23.86584]
[1779785915167,29.02,76682.2443,0.0,-0.77642,0.00013,23.86584]
[1779785916305,29.02,76691.0271,0.0,-0.77529,0.00013,23.9368]
[1779785916486,29.02,76691.0271,0.0,-0.77529,0.00013,23.9368]
[1779785916521,29.02,76691.0271,0.0,-0.77529,0.00013,23.9368]
[1779785917306,29.01,76691.2643,0.0,-0.77527,0.00013,23.93838]
[1779785922311,29.01,76692.3343,0.0,-0.77514,0.00013,23.94661]
[1779785925699,29.01,76693.9514,0.0,-0.77494,0.00013,23.95913]
[1779785925750,29.01,76693.9514,0.0,-0.77494,0.00013,23.95913]
[1779785927053,29.01,76693.9671,0.0,-0.77494,0.00013,23.9591]
[1779785927105,29.01,76693.9671,0.0,-0.77494,0.00013,23.9591]
[1779785927268,29.01,76693.9671,0.0,-0.77494,0.00013,23.9589]
[1779785932321,29.01,76693.9571,0.0,-0.77496,0.00013,23.95789]
[1779785933088,29.01,76693.9571,0.0,-0.77496,0.00013,23.95789]
[1779785933291,29.01,76693.9571,0.0,-0.77496,0.00013,23.95789]
[1779785935364,29.01,76691.67,0.0,-0.77526,0.00013,23.93871]
[1779785935408,29.01,76691.67,0.0,-0.77526,0.00013,23.93871]
[1779785936326,29.01,76691.6686,0.0,-0.77528,0.00013,23.93791]
[1779785941331,29.0,76692.4071,0.0,-0.77523,0.00013,23.94094]
[1779785945439,29.0,76692.4243,0.0,-0.77526,0.00013,23.93907]
[1779785945447,29.0,76692.4243,0.0,-0.77526,0.00013,23.93907]
[1779785948338,28.99,76682.5014,0.0,-0.77657,0.00013,23.85697]
[1779785948970,28.99,76682.5014,0.0,-0.77657,0.00013,23.85697]
[1779785949020,28.99,76682.5014,0.0,-0.77657,0.00013,23.85697]
[1779785949292,28.99,76682.5014,0.0,-0.77657,0.00013,23.85697]
[1779785949338,28.99,76682.5014,0.0,-0.77657,0.00013,23.85689]
[1779785949342,28.99,76682.5014,0.0,-0.77657,0.00013,23.85689]
[1779785950340,28.99,76681.6914,0.0,-0.77667,0.00013,23.85023]
[1779785955345,29.0,76678.8929,0.0,-0.77701,0.00013,23.82862]
[1779785960350,29.0,76678.1371,0.0,-0.77708,0.00013,23.8243]
[1779785965355,29.0,76678.0529,0.0,-0.77707,0.00013,23.82529]
[1779785968986,29.01,76677.6129,0.0,-0.77711,0.00013,23.82258]
[1779785969038,29.01,76677.6129,0.0,-0.77711,0.00013,23.82258]
[1779785969711,29.01,76677.6129,0.0,-0.7771,0.00013,23.82287]
[1779785969763,29.01,76677.6129,0.0,-0.7771,0.00013,23.82287]
[1779785970360,29.01,76678.0557,0.0,-0.77704,0.00013,23.82672]
[1779785975104,29.01,76677.7457,0.0,-0.77709,0.00013,23.82165]
[1779785975152,29.01,76677.7457,0.0,-0.77709,0.00013,23.82165]
[1779785976151,29.01,76677.7457,0.0,-0.77709,0.00013,23.82182]
[1779785976203,29.01,76677.7457,0.0,-0.77709,0.00013,23.82182]
[1779785976361,29.01,76677.7457,0.0,-0.77709,0.00013,23.82179]
[1779785977367,29.01,76671.9386,0.0,-0.77783,0.00013,23.77457]
[1779785983373,29.01,76672.0157,0.0,-0.77781,0.00013,23.77589]
[1779785989062,29.01,76671.8843,0.0,-0.77783,0.00013,23.77493]
[1779785989073,29.01,76671.8843,0.0,-0.77783,0.00013,23.77493]
[1779785990097,29.01,76671.8843,0.0,-0.77783,0.00013,23.77482]
[1779785990149,29.01,76671.8843,0.0,-0.77783,0.00013,23.77482]
[1779785990243,29.01,76671.8843,0.0,-0.77783,0.00013,23.77453]
[1779785995824,29.01,76671.5271,0.0,-0.77789,0.00013,23.77075]
[1779785995864,29.01,76671.5271,0.0,-0.77789,0.00013,23.77075]
[1779786001086,29.01,76668.6857,0.0,-0.77827,0.00013,23.74669]
[1779786003129,29.01,76668.82,0.0,-0.77825,0.00013,23.74823]
[1779786003159,29.01,76668.82,0.0,-0.77825,0.00013,23.74823]
[1779786003746,29.01,76668.82,0.0,-0.77824,0.00013,23.74849]
[1779786003798,29.01,76668.82,0.0,-0.77824,0.00013,23.74849]
[1779786004394,29.01,76672.9243,0.0,-0.77771,0.00013,23.78206]
[1779786007681,29.0,76677.1686,0.0,-0.77719,0.00013,23.81518]
[1779786007717,29.0,76677.1686,0.0,-0.77719,0.00013,23.81518]
[1779786013175,29.0,76675.1029,0.0,-0.77748,0.00013,23.79675]
[1779786014979,29.0,76675.4557,0.0,-0.77741,0.00013,23.80123]
[1779786015025,29.0,76675.4557,0.0,-0.77741,0.00013,23.80123]
[1779786015332,29.0,76675.4557,0.0,-0.77741,0.00013,23.80123]
[1779786015375,29.0,76675.4557,0.0,-0.77741,0.00013,23.80123]
[1779786015406,29.0,76675.1043,0.0,-0.77746,0.00013,23.79815]
[1779786016841,29.0,76675.1043,0.0,-0.77746,0.00013,23.79794]
[1779786017203,29.0,76675.1043,0.0,-0.77747,0.00013,23.79773]
[1779786021282,29.0,76675.3786,0.0,-0.77744,0.00013,23.79938]
[1779786021333,29.0,76675.3786,0.0,-0.77744,0.00013,23.79938]
[1779786027272,29.0,76675.6957,0.0,-0.77742,0.00013,23.80069]
[1779786028588,29.0,76675.5471,0.0,-0.77744,0.00013,23.79929]
[1779786028593,29.0,76675.5471,0.0,-0.77744,0.00013,23.79929]
[1779786029197,29.0,76675.5471,0.0,-0.77744,0.00013,23.79929]
[1779786029248,29.0,76675.5471,0.0,-0.77744,0.00013,23.79929]
[1779786029287,29.0,76675.5471,0.0,-0.77745,0.00013,23.79909]
[1779786034322,29.0,76674.8114,0.0,-0.77758,0.00013,23.78875]
[1779786035026,29.0,76674.8114,0.0,-0.77758,0.00013,23.78875]
[1779786035197,29.0,76674.8114,0.0,-0.77758,0.00013,23.78875]
[1779786039473,28.99,76673.5171,0.0,-0.77776,0.00013,23.77728]
[1779786039526,28.99,76673.5171,0.0,-0.77776,0.00013,23.77728]
[1779786040047,28.99,76673.5171,0.0,-0.77776,0.00013,23.77728]
[1779786040156,28.99,76673.5171,0.0,-0.77776,0.00013,23.77728]
[1779786040367,28.99,76673.5171,0.0,-0.77776,0.00013,23.77728]
[1779786042381,28.99,76675.5443,0.0,-0.77758,0.00013,23.78902]
[1779786042586,28.99,76675.5443,0.0,-0.77758,0.00013,23.78902]
[1779786042598,28.99,76675.5443,0.0,-0.77758,0.00013,23.78902]
[1779786043388,28.98,76675.5443,0.0,-0.77762,0.00013,23.78633]
[1779786044435,28.97,76686.5057,0.0,-0.77625,0.00013,23.87316]
[1779786048921,28.97,76686.56,0.0,-0.7763,0.00013,23.87031]
[1779786048973,28.97,76686.56,0.0,-0.7763,0.00013,23.87031]
[1779786049430,28.97,76686.56,0.0,-0.7763,0.00013,23.87005]
[1779786054445,28.96,76687.04,0.0,-0.77626,0.00013,23.8727]
[1779786054685,28.96,76687.04,0.0,-0.77626,0.00013,23.8727]
[1779786055446,28.96,76686.57,0.0,-0.77633,0.00013,23.86862]
[1779786060451,28.96,76686.0729,0.0,-0.77641,0.00013,23.86335]
[1779786065229,28.96,76685.6471,0.0,-0.77648,0.00013,23.85893]
[1779786066371,28.96,76685.6471,0.0,-0.77649,0.00013,23.8587]
[1779786066423,28.96,76685.6471,0.0,-0.77649,0.00013,23.8587]
[1779786066457,28.96,76686.5486,0.0,-0.77637,0.00013,23.86581]
[1779786070462,28.96,76684.8457,0.0,-0.77661,0.00013,23.85097]
[1779786074466,28.95,76681.1243,0.0,-0.77714,0.00013,23.81756]
[1779786075467,28.95,76675.5757,0.0,-0.77788,0.00013,23.77041]
[1779786076468,28.94,76674.2457,0.0,-0.77808,0.00013,23.75787]
[1779786077469,28.94,76672.9343,0.0,-0.77828,0.00013,23.74563]
[1779786078470,28.94,76672.1,0.0,-0.77841,0.00013,23.73739]
[1779786080472,28.94,76671.3614,0.0,-0.77852,0.00013,23.73003]
[1779786081474,28.94,76670.3614,0.0,-0.77865,0.00013,23.72188]
[1779786082475,28.94,76667.9686,0.0,-0.77896,0.00013,23.70234]
[1779786083476,28.94,76664.7386,0.0,-0.77937,0.00013,23.67579]
[1779786084477,28.94,76658.7414,0.0,-0.78014,0.00013,23.62643]
[1779786088024,28.94,76654.7586,0.0,-0.78066,0.00013,23.59358]
[1779786088077,28.94,76654.7586,0.0,-0.78066,0.00013,23.59358]
[1779786088178,28.93,76654.7586,0.0,-0.78067,0.00013,23.59254]
[1779786089482,28.93,76652.9486,0.0,-0.78091,0.00013,23.57756]
[1779786094487,28.93,76652.9714,0.0,-0.78093,0.00013,23.57392]
[1779786099492,28.93,76652.47,0.0,-0.781,0.00013,23.56934]
[1779786104497,28.93,76652.41,0.0,-0.78102,0.00013,23.5684]
[1779786105178,28.93,76652.41,0.0,-0.78102,0.00013,23.5684]
[1779786105228,28.93,76652.41,0.0,-0.78102,0.00013,23.56832]
[1779786105756,28.93,76652.41,0.0,-0.78102,0.00013,23.56832]
[1779786105807,28.93,76652.41,0.0,-0.78102,0.00013,23.56832]
[1779786106499,28.93,76652.4471,0.0,-0.78102,0.00013,23.56854]
[1779786108501,28.93,76642.4829,0.0,-0.78229,0.00013,23.48642]
[1779786109502,28.93,76640.2743,0.0,-0.78257,0.00013,23.46824]
[1779786110503,28.93,76636.87,0.0,-0.783,0.00013,23.44023]
[1779786111504,28.93,76639.6671,0.0,-0.78265,0.00013,23.46333]
[1779786113506,28.93,76638.4086,0.0,-0.78281,0.00013,23.45303]
[1779786113855,28.93,76638.4086,0.0,-0.78281,0.00013,23.45303]
[1779786115508,28.93,76626.2786,0.0,-0.78434,0.00013,23.35308]
[1779786116509,28.93,76626.8786,0.0,-0.78427,0.00013,23.35819]
[1779786117510,28.93,76627.2557,0.0,-0.78422,0.00013,23.36146]
[1779786118212,28.93,76627.2557,0.0,-0.78422,0.00013,23.36146]
[1779786118264,28.93,76627.2557,0.0,-0.78422,0.00013,23.36146]
[1779786118317,28.93,76627.2557,0.0,-0.78421,0.00013,23.36161]
[1779786119512,28.93,76628.3514,0.0,-0.78407,0.00013,23.3708]
[1779786121514,28.93,76629.1986,0.0,-0.78396,0.00013,23.3779]
[1779786122515,28.93,76626.4857,0.0,-0.78431,0.00013,23.35547]
[1779786123516,28.93,76625.2543,0.0,-0.78446,0.00013,23.34529]
[1779786124517,28.93,76625.7443,0.0,-0.7844,0.00013,23.34934]
[1779786127523,28.93,76625.46,0.0,-0.78444,0.00013,23.34697]
[1779786128524,28.93,76625.2343,0.0,-0.78447,0.00013,23.34511]
[1779786129525,28.93,76624.4171,0.0,-0.78457,0.00013,23.33836]
[1779786130526,28.93,76625.2629,0.0,-0.78446,0.00013,23.34535]
[1779786131527,28.93,76624.6229,0.0,-0.78454,0.00013,23.34007]
[1779786132528,28.93,76623.4243,0.0,-0.7847,0.00013,23.33017]
[1779786133529,28.93,76624.1,0.0,-0.78461,0.00013,23.33577]
[1779786135531,28.93,76623.91,0.0,-0.78463,0.00013,23.33422]
[1779786136532,28.93,76624.0771,0.0,-0.78461,0.00013,23.33561]
[1779786138534,28.93,76624.3614,0.0,-0.78458,0.00013,23.33798]
[1779786141537,28.93,76624.1843,0.0,-0.7846,0.00013,23.33655]
[1779786145541,28.93,76623.2857,0.0,-0.78471,0.00013,23.32916]
[1779786146542,28.93,76615.9514,0.0,-0.78564,0.00013,23.26854]
[1779786152151,28.93,76616.9343,0.0,-0.78553,0.00013,23.27378]
[1779786154550,28.93,76624.6229,0.0,-0.78455,0.00013,23.33744]
[1779786156179,28.93,76627.55,0.0,-0.78418,0.00013,23.36175]
[1779786157186,28.93,76628.6086,0.0,-0.78404,0.00013,23.37057]
[1779786158197,28.93,76635.5114,0.0,-0.78317,0.00013,23.42755]
[1779786159203,28.93,76644.76,0.0,-0.78199,0.00013,23.50381]
[1779786160210,28.93,76641.0771,0.0,-0.78246,0.00013,23.47349]
[1779786165245,28.93,76640.7229,0.0,-0.7825,0.00013,23.47068]
[1779786167259,28.93,76639.4114,0.0,-0.78267,0.00013,23.45993]
[1779786169565,28.93,76640.7886,0.0,-0.78249,0.00013,23.47133]
[1779786174309,28.93,76641.6,0.0,-0.78239,0.00013,23.47806]
[1779786175316,28.93,76646.2357,0.0,-0.7818,0.00013,23.51623]
[1779786176323,28.93,76645.3471,0.0,-0.78191,0.00013,23.50891]
[1779786177330,28.93,76642.6071,0.0,-0.78226,0.00013,23.48633]
[1779786178337,28.93,76643.8457,0.0,-0.7821,0.00013,23.49653]
[1779786181358,28.93,76645.88,0.0,-0.78184,0.00013,23.51355]
[1779786184380,28.94,76647.0814,0.0,-0.78168,0.00013,23.52383]
[1779786189414,28.94,76647.0114,0.0,-0.78168,0.00013,23.52386]
[1779786194449,28.94,76647.3543,0.0,-0.78162,0.00013,23.52729]
[1779786199484,28.94,76647.8143,0.0,-0.78156,0.00013,23.53155]
[1779786200491,28.94,76646.2286,0.0,-0.78176,0.00013,23.51861]
[1779786201498,28.94,76644.6043,0.0,-0.78196,0.00013,23.50535]
[1779786204519,28.94,76646.4343,0.0,-0.78173,0.00013,23.52071]
[1779786209606,28.94,76647.3271,0.0,-0.7816,0.00013,23.52849]
[1779786212576,28.94,76648.4786,0.0,-0.78147,0.00013,23.53483]
[1779786217611,28.94,76650.2386,0.0,-0.78124,0.00013,23.54965]
[1779786218616,28.94,76651.8371,0.0,-0.78104,0.00013,23.56284]
[1779786219617,28.94,76652.9643,0.0,-0.78089,0.00013,23.57214]
[1779786224622,28.94,76653.5386,0.0,-0.78082,0.00013,23.57704]
[1779786226623,28.94,76654.7429,0.0,-0.78066,0.00013,23.58698]
[1779786230627,28.94,76655.8386,0.0,-0.78052,0.00013,23.59601]
[1779786235632,28.94,76656.7771,0.0,-0.7804,0.00013,23.60372]
[1779786241638,28.94,76649.9471,0.0,-0.78127,0.00013,23.54766]
[1779786242639,28.94,76648.6743,0.0,-0.78144,0.00013,23.53726]
[1779786246643,28.94,76650.7886,0.0,-0.78116,0.00013,23.55497]
[1779786247644,28.94,76656.3514,0.0,-0.78045,0.00013,23.60074]
[1779786250647,28.94,76655.1757,0.0,-0.7806,0.00013,23.59128]
[1779786255652,28.94,76654.7471,0.0,-0.78064,0.00013,23.58812]
[1779786260657,28.95,76654.6471,0.0,-0.78065,0.00013,23.5876]
[1779786265662,28.95,76654.5829,0.0,-0.78066,0.00013,23.58731]
[1779786269666,28.95,76656.0814,0.0,-0.78046,0.00013,23.59979]
[1779786271668,28.95,76659.9086,0.0,-0.77999,0.00013,23.62792]
[1779786276673,28.95,76660.7371,0.0,-0.77988,0.00013,23.63483]
[1779786281678,28.95,76661.1986,0.0,-0.77982,0.00013,23.63868]
[1779786286683,28.95,76661.3843,0.0,-0.7798,0.00013,23.64025]
[1779786291688,28.95,76661.8843,0.0,-0.77973,0.00013,23.64438]
[1779786296693,28.95,76662.1486,0.0,-0.7797,0.00013,23.64657]
[1779786301698,28.95,76662.3571,0.0,-0.77967,0.00013,23.64829]
[1779786303700,28.95,76659.2971,0.0,-0.78007,0.00013,23.62305]
[1779786304702,28.95,76656.8586,0.0,-0.78038,0.00013,23.60292]
[1779786306704,28.95,76654.7843,0.0,-0.78065,0.00013,23.58568]
[1779786311709,28.94,76654.0057,0.0,-0.78076,0.00013,23.57885]
[1779786317311,28.94,76648.1057,0.0,-0.78152,0.00013,23.52986]
[1779786318318,28.94,76645.8343,0.0,-0.78181,0.00013,23.51115]
[1779786319325,28.94,76644.7257,0.0,-0.78195,0.00013,23.502]
[1779786322346,28.94,76643.7486,0.0,-0.78208,0.00013,23.49392]
[1779786327381,28.94,76643.34,0.0,-0.78213,0.00013,23.4905]
[1779786332416,28.94,76642.7543,0.0,-0.78223,0.00013,23.48229]
[1779786337747,28.94,76642.1371,0.0,-0.7823,0.00013,23.47722]
[1779786343493,28.94,76641.5057,0.0,-0.78238,0.00013,23.47208]
[1779786345507,28.94,76644.4214,0.0,-0.78201,0.00013,23.49607]
[1779786350760,28.94,76644.9829,0.0,-0.78194,0.00013,23.50059]
[1779786354570,28.94,76642.6371,0.0,-0.78224,0.00013,23.48125]
[1779786356766,28.94,76641.58,0.0,-0.78238,0.00013,23.47256]
[1779786359769,28.94,76642.8686,0.0,-0.78221,0.00013,23.48319]
[1779786365775,28.94,76642.2186,0.0,-0.78229,0.00013,23.47785]
[1779786370779,28.94,76641.6529,0.0,-0.78237,0.00013,23.47323]
[1779786375785,28.94,76641.3671,0.0,-0.7824,0.00013,23.47094]
[1779786379747,28.94,76635.5514,0.0,-0.78314,0.00013,23.42316]
[1779786381761,28.94,76634.9486,0.0,-0.78321,0.00013,23.41834]
[1779786382768,28.94,76633.6714,0.0,-0.78337,0.00013,23.40789]
[1779786383793,28.94,76633.1057,0.0,-0.78344,0.00013,23.40332]
[1779786387799,28.94,76629.4629,0.0,-0.78391,0.00013,23.37313]
[1779786388800,28.94,76627.7914,0.0,-0.78412,0.00013,23.3593]
[1779786389801,28.94,76627.3471,0.0,-0.78418,0.00013,23.3556]
[1779786390802,28.94,76625.0671,0.0,-0.78447,0.00013,23.33676]
[1779786392804,28.94,76624.8529,0.0,-0.78452,0.00013,23.33161]
[1779786393805,28.94,76624.1186,0.0,-0.78461,0.00013,23.32555]
[1779786394806,28.94,76622.9043,0.0,-0.78476,0.00013,23.31553]
[1779786395807,28.94,76622.6914,0.0,-0.78479,0.00013,23.31378]
[1779786397809,28.94,76623.2371,0.0,-0.78472,0.00013,23.31833]
[1779786398810,28.94,76622.6857,0.0,-0.78479,0.00013,23.31379]
[1779786401813,28.94,76623.3386,0.0,-0.7847,0.00013,23.31929]
[1779786402814,28.94,76622.5114,0.0,-0.78481,0.00013,23.3125]
[1779786407819,28.94,76622.7857,0.0,-0.78478,0.00013,23.31466]
[1779786408820,28.94,76622.3414,0.0,-0.78483,0.00013,23.31087]
[1779786413824,28.94,76622.4743,0.0,-0.78483,0.00013,23.31126]
[1779786418829,28.94,76622.36,0.0,-0.78485,0.00013,23.30959]
[1779786422833,28.94,76626.7729,0.0,-0.78431,0.00013,23.34545]
[1779786423834,28.94,76631.52,0.0,-0.78371,0.00013,23.38443]
[1779786424835,28.94,76632.6343,0.0,-0.78357,0.00013,23.3934]
[1779786425836,28.94,76633.3243,0.0,-0.78348,0.00013,23.39885]
[1779786426837,28.94,76635.1557,0.0,-0.78325,0.00013,23.41387]
[1779786427838,28.94,76636.8386,0.0,-0.78304,0.00013,23.42771]
[1779786432843,28.94,76638.0971,0.0,-0.78288,0.00013,23.43789]
[1779786433844,28.94,76642.4,0.0,-0.78233,0.00013,23.47337]
[1779786434845,28.94,76646.51,0.0,-0.78181,0.00013,23.50719]
[1779786435846,28.94,76649.4529,0.0,-0.78144,0.00013,23.53136]
[1779786440851,28.94,76649.6857,0.0,-0.78141,0.00013,23.53301]
[1779786445856,28.94,76649.0271,0.0,-0.7815,0.00013,23.52733]
[1779786450861,28.94,76648.9586,0.0,-0.78151,0.00013,23.52653]
[1779786453864,28.94,76643.9543,0.0,-0.78217,0.00013,23.4817]
[1779786454865,28.94,76642.3557,0.0,-0.78238,0.00013,23.46838]
[1779786457868,28.94,76638.63,0.0,-0.78286,0.00013,23.43723]
[1779786459870,28.93,76637.2129,0.0,-0.78305,0.00013,23.42532]
[1779786461872,28.93,76633.5457,0.0,-0.78352,0.00013,23.39489]
[1779786462873,28.93,76632.4457,0.0,-0.78366,0.00013,23.38575]
[1779786463874,28.93,76630.9271,0.0,-0.78385,0.00013,23.37316]
[1779786464875,28.93,76631.9457,0.0,-0.78372,0.00013,23.38152]
[1779786465876,28.93,76630.9257,0.0,-0.78385,0.00013,23.37305]
[1779786466877,28.93,76629.2814,0.0,-0.78406,0.00013,23.35944]
[1779786467878,28.93,76629.8757,0.0,-0.78399,0.00013,23.36431]
[1779786468879,28.93,76630.7786,0.0,-0.78387,0.00013,23.37172]
[1779786470882,28.93,76630.09,0.0,-0.78396,0.00013,23.36596]
[1779786472884,28.93,76629.4243,0.0,-0.78405,0.00013,23.36036]
[1779786477889,28.93,76626.2043,0.0,-0.78446,0.00013,23.33333]
[1779786478890,28.93,76623.4786,0.0,-0.78481,0.00013,23.31064]
[1779786479891,28.93,76621.2429,0.0,-0.7851,0.00013,23.29202]
[1779786483895,28.93,76609.8586,0.0,-0.78654,0.00013,23.19724]
[1779786487506,28.93,76604.4257,0.0,-0.78724,0.00013,23.15159]
[1779786492542,28.93,76603.1429,0.0,-0.78741,0.00013,23.14031]
[1779786497577,28.93,76601.5971,0.0,-0.78761,0.00013,23.12693]
[1779786501914,28.93,76607.52,0.0,-0.78687,0.00013,23.17558]
[1779786507647,28.93,76608.3243,0.0,-0.78679,0.00013,23.18126]
[1779786512682,28.92,76609.1229,0.0,-0.78672,0.00013,23.18366]
[1779786516487,28.92,76605.38,0.0,-0.7872,0.00013,23.15224]
[1779786516566,28.92,76605.38,0.0,-0.7872,0.00013,23.15224]
[1779786516711,28.92,76605.38,0.0,-0.7872,0.00013,23.15213]
[1779786518726,28.92,76603.3829,0.0,-0.78745,0.00013,23.13537]
[1779786522724,28.92,76603.3071,0.0,-0.78747,0.00013,23.13448]
[1779786522768,28.92,76603.3071,0.0,-0.78747,0.00013,23.13448]
[1779786522863,28.92,76603.3071,0.0,-0.78747,0.00013,23.1344]
[1779786525775,28.92,76601.9043,0.0,-0.78765,0.00013,23.12247]
[1779786528783,28.92,76601.0614,0.0,-0.78776,0.00013,23.11528]
[1779786528796,28.92,76601.0614,0.0,-0.78776,0.00013,23.11519]
[1779786529803,28.92,76600.0014,0.0,-0.78789,0.00013,23.1063]
[1779786530810,28.92,76600.6843,0.0,-0.78781,0.00013,23.11187]
[1779786531817,28.92,76602.1314,0.0,-0.78763,0.00013,23.12379]
[1779786534881,28.92,76602.1557,0.0,-0.78763,0.00013,23.12379]
[1779786534933,28.92,76602.1557,0.0,-0.78763,0.00013,23.12379]
[1779786534947,28.92,76602.1629,0.0,-0.78763,0.00013,23.12378]
[1779786536853,28.92,76604.0443,0.0,-0.7874,0.00013,23.13924]
[1779786538379,28.92,76604.18,0.0,-0.78738,0.00013,23.14029]
[1779786539874,28.92,76602.6743,0.0,-0.78757,0.00013,23.12763]
[1779786540881,28.92,76603.8843,0.0,-0.78742,0.00013,23.13761]
[1779786541888,28.92,76602.66,0.0,-0.78758,0.00013,23.12736]
[1779786542895,28.92,76604.1343,0.0,-0.78739,0.00013,23.13949]
[1779786543902,28.92,76607.55,0.0,-0.78696,0.00013,23.16773]
[1779786548937,28.92,76607.2014,0.0,-0.78702,0.00013,23.16428]
[1779786553966,28.92,76607.3729,0.0,-0.787,0.00013,23.16514]
[1779786556969,28.92,76605.4271,0.0,-0.78725,0.00013,23.14866]
[1779786558971,28.91,76606.4329,0.0,-0.78713,0.00013,23.15682]
[1779786562975,28.91,76610.3443,0.0,-0.78664,0.00013,23.18884]
[1779786567980,28.91,76610.1043,0.0,-0.78669,0.00013,23.18617]
[1779786572985,28.91,76609.5786,0.0,-0.78678,0.00013,23.17778]
[1779786577990,28.91,76610.21,0.0,-0.78671,0.00013,23.18238]
[1779786578991,28.91,76603.6257,0.0,-0.78755,0.00013,23.12762]
[1779786581994,28.91,76605.0686,0.0,-0.78737,0.00013,23.1394]
[1779786583996,28.91,76605.8686,0.0,-0.78727,0.00013,23.14587]
[1779786589001,28.91,76608.7771,0.0,-0.78691,0.00013,23.16958]
[1779786590003,28.91,76611.5529,0.0,-0.78656,0.00013,23.19248]
[1779786595009,28.91,76612.15,0.0,-0.7865,0.00013,23.19673]
[1779786600014,28.91,76610.9214,0.0,-0.78666,0.00013,23.18583]
[1779786607022,28.9,76612.1614,0.0,-0.78652,0.00013,23.19522]
[1779786610028,28.9,76620.8729,0.0,-0.78543,0.00013,23.26691]
[1779786611028,28.9,76622.8743,0.0,-0.78518,0.00013,23.28326]
[1779786615032,28.9,76630.4386,0.0,-0.78423,0.00013,23.34495]
[1779786616033,28.9,76632.1886,0.0,-0.78401,0.00013,23.35923]
[1779786618310,28.9,76632.8543,0.0,-0.78394,0.00013,23.36435]
[1779786618435,28.9,76632.8543,0.0,-0.78394,0.00013,23.36435]
[1779786618446,28.9,76632.8543,0.0,-0.78394,0.00013,23.36435]
[1779786619036,28.9,76633.45,0.0,-0.78386,0.00013,23.36907]
[1779786620517,28.9,76634.8143,0.0,-0.78369,0.00013,23.38014]
[1779786622089,28.9,76635.64,0.0,-0.78359,0.00013,23.38653]
[1779786627099,28.9,76633.2886,0.0,-0.78391,0.00013,23.36631]
[1779786627161,28.9,76633.2886,0.0,-0.78391,0.00013,23.36631]
[1779786628045,28.9,76629.69,0.0,-0.78436,0.00013,23.3365]
[1779786632049,28.9,76624.89,0.0,-0.78499,0.00013,23.29339]
[1779786636853,28.9,76624.3186,0.0,-0.78507,0.00013,23.2887]
[1779786636905,28.9,76624.3186,0.0,-0.78507,0.00013,23.2887]
[1779786638057,28.9,76619.9214,0.0,-0.78562,0.00013,23.25233]
[1779786641451,28.9,76618.1457,0.0,-0.78585,0.00013,23.2377]
[1779786641479,28.9,76618.1457,0.0,-0.78585,0.00013,23.2377]
[1779786642061,28.9,76616.2786,0.0,-0.78608,0.00013,23.22218]
[1779786642160,28.9,76616.2786,0.0,-0.78608,0.00013,23.22218]
[1779786642195,28.9,76616.2786,0.0,-0.78608,0.00013,23.22218]
[1779786645245,28.9,76614.7857,0.0,-0.78628,0.00013,23.2092]
[1779786645269,28.9,76614.7857,0.0,-0.78628,0.00013,23.2092]
[1779786645892,28.9,76614.7857,0.0,-0.78628,0.00013,23.2092]
[1779786645938,28.9,76614.7857,0.0,-0.78628,0.00013,23.2092]
[1779786645993,28.9,76614.7857,0.0,-0.78628,0.00013,23.20905]
[1779786647066,28.89,76603.6514,0.0,-0.78769,0.00013,23.11646]
[1779786649835,28.89,76604.3814,0.0,-0.7876,0.00013,23.12235]
[1779786649889,28.89,76604.3814,0.0,-0.7876,0.00013,23.12235]
[1779786651649,28.89,76604.5743,0.0,-0.78758,0.00013,23.12376]
[1779786653207,28.89,76605.9471,0.0,-0.78741,0.00013,23.13507]
[1779786653259,28.89,76605.9471,0.0,-0.78741,0.00013,23.13507]
[1779786654073,28.89,76616.3257,0.0,-0.7861,0.00013,23.22114]
[1779786655958,28.89,76616.3257,0.0,-0.7861,0.00013,23.22102]
[1779786656010,28.89,76616.3257,0.0,-0.7861,0.00013,23.22102]
[1779786656060,28.89,76616.3257,0.0,-0.7861,0.00013,23.2209]
[1779786658303,28.89,76616.7129,0.0,-0.78606,0.00013,23.22385]
[1779786658352,28.89,76616.7129,0.0,-0.78606,0.00013,23.22385]
[1779786661713,28.89,76618.1786,0.0,-0.78588,0.00013,23.23569]
[1779786661765,28.89,76618.1786,0.0,-0.78588,0.00013,23.23569]
[1779786661866,28.89,76618.1786,0.0,-0.78588,0.00013,23.23562]
[1779786663175,28.89,76621.4757,0.0,-0.78546,0.00013,23.26286]
[1779786663227,28.89,76621.4757,0.0,-0.78546,0.00013,23.26286]
[1779786664748,28.89,76629.3986,0.0,-0.78446,0.00013,23.32852]
[1779786669785,28.89,76633.0057,0.0,-0.784,0.00013,23.35831]
[1779786675094,28.89,76633.1529,0.0,-0.78398,0.00013,23.35946]
[1779786677079,28.89,76633.2386,0.0,-0.78397,0.00013,23.36015]
[1779786677096,28.89,76633.3286,0.0,-0.78396,0.00013,23.36088]
[1779786677131,28.89,76633.3286,0.0,-0.78396,0.00013,23.36088]
[1779786677944,28.89,76633.3286,0.0,-0.78396,0.00013,23.36088]
[1779786677995,28.89,76633.3286,0.0,-0.78396,0.00013,23.36088]
[1779786678045,28.89,76633.3286,0.0,-0.78396,0.00013,23.36087]
[1779786681969,28.89,76632.9071,0.0,-0.78401,0.00013,23.35734]
[1779786682021,28.89,76632.9071,0.0,-0.78401,0.00013,23.35734]
[1779786683893,28.89,76632.8457,0.0,-0.78402,0.00013,23.35681]
[1779786685623,28.89,76632.9414,0.0,-0.78401,0.00013,23.35758]
[1779786690937,28.89,76633.5243,0.0,-0.78394,0.00013,23.36231]
[1779786696979,28.89,76633.2571,0.0,-0.78399,0.00013,23.35665]
[1779786701016,28.89,76633.4157,0.0,-0.78397,0.00013,23.35791]
[1779786701068,28.89,76633.4157,0.0,-0.78397,0.00013,23.35791]
[1779786706125,28.89,76633.24,0.0,-0.784,0.00013,23.35639]
[1779786712131,28.89,76633.2543,0.0,-0.784,0.00013,23.35643]
[1779786717483,28.89,76632.59,0.0,-0.78408,0.00013,23.35088]
[1779786717535,28.89,76632.59,0.0,-0.78408,0.00013,23.35088]
[1779786721140,28.89,76641.0671,0.0,-0.78301,0.00013,23.42085]
[1779786723096,28.89,76642.0171,0.0,-0.78289,0.00013,23.42863]
[1779786723147,28.89,76642.0171,0.0,-0.78289,0.00013,23.42856]
[1779786729148,28.89,76645.7143,0.0,-0.78242,0.00013,23.45849]
[1779786734153,28.89,76645.1057,0.0,-0.78251,0.00013,23.45298]
[1779786734472,28.89,76645.1057,0.0,-0.78251,0.00013,23.45298]
[1779786734524,28.89,76645.1057,0.0,-0.78251,0.00013,23.45298]
[1779786739838,28.89,76644.97,0.0,-0.78253,0.00013,23.4514]
[1779786739892,28.89,76644.97,0.0,-0.78253,0.00013,23.4514]
[1779786741160,28.89,76640.2886,0.0,-0.78313,0.00013,23.41263]
[1779786746165,28.89,76640.4586,0.0,-0.78312,0.00013,23.41379]
[1779786747498,28.89,76640.5014,0.0,-0.78311,0.00013,23.41409]
[1779786747671,28.89,76640.5014,0.0,-0.78311,0.00013,23.41409]
[1779786749168,28.89,76649.0643,0.0,-0.78202,0.00013,23.48457]
[1779786752359,28.89,76651.4686,0.0,-0.78174,0.00013,23.50059]
[1779786752411,28.89,76651.4686,0.0,-0.78174,0.00013,23.50059]
[1779786752714,28.89,76651.4686,0.0,-0.78174,0.00013,23.50059]
[1779786752765,28.89,76651.4686,0.0,-0.78174,0.00013,23.50059]
[1779786752947,28.88,76651.4686,0.0,-0.78174,0.00013,23.50044]
[1779786758177,28.88,76652.7886,0.0,-0.78159,0.00013,23.51056]
[1779786758971,28.88,76652.7886,0.0,-0.78159,0.00013,23.51056]
[1779786759021,28.88,76652.7886,0.0,-0.78159,0.00013,23.51056]
[1779786764183,28.88,76654.2514,0.0,-0.78142,0.00013,23.52161]
[1779786767931,28.88,76653.4714,0.0,-0.78152,0.00013,23.51469]
[1779786768032,28.88,76653.4714,0.0,-0.78153,0.00013,23.51453]
[1779786768938,28.88,76653.4714,0.0,-0.78153,0.00013,23.51453]
[1779786768989,28.88,76653.4714,0.0,-0.78153,0.00013,23.51453]
[1779786769042,28.88,76653.4714,0.0,-0.78153,0.00013,23.51453]
[1779786769085,28.88,76653.4714,0.0,-0.78153,0.00013,23.51437]
[1779786774193,28.88,76652.4314,0.0,-0.78167,0.00013,23.50504]
[1779786777492,28.88,76652.08,0.0,-0.78173,0.00013,23.5017]
[1779786777500,28.88,76652.08,0.0,-0.78173,0.00013,23.5017]
[1779786782207,28.88,76659.9714,0.0,-0.78073,0.00013,23.56585]
[1779786786731,28.87,76658.2557,0.0,-0.78096,0.00013,23.55085]
[1779786786778,28.87,76658.2557,0.0,-0.78096,0.00013,23.55085]
[1779786788305,28.87,76653.3443,0.0,-0.7816,0.00013,23.51006]
[1779786788359,28.87,76653.3443,0.0,-0.7816,0.00013,23.51006]
[1779786789214,28.87,76653.4414,0.0,-0.78159,0.00013,23.51071]
[1779786794219,28.87,76653.5871,0.0,-0.78158,0.00013,23.51114]
[1779786794942,28.87,76653.5871,0.0,-0.78158,0.00013,23.51114]
[1779786794971,28.87,76653.5871,0.0,-0.78158,0.00013,23.51114]
[1779786797222,28.87,76661.9286,0.0,-0.78052,0.00013,23.57947]
[1779786798223,28.87,76672.7629,0.0,-0.77913,0.00013,23.66842]
[1779786801572,28.87,76670.8914,0.0,-0.77938,0.00013,23.65255]
[1779786801624,28.87,76670.8914,0.0,-0.77938,0.00013,23.65255]
[1779786801787,28.87,76670.8914,0.0,-0.77938,0.00013,23.65255]
[1779786801833,28.87,76670.8914,0.0,-0.77938,0.00013,23.65255]
[1779786801935,28.87,76670.8914,0.0,-0.77938,0.00013,23.65241]
[1779786805230,28.87,76664.6957,0.0,-0.78018,0.00013,23.6011]
[1779786806520,28.87,76664.9229,0.0,-0.78015,0.00013,23.60288]
[1779786806571,28.87,76664.9229,0.0,-0.78015,0.00013,23.60288]
[1779786812237,28.87,76664.6643,0.0,-0.78022,0.00013,23.59687]
[1779786817242,28.87,76664.5014,0.0,-0.78025,0.00013,23.59475]
[1779786818348,28.87,76663.98,0.0,-0.78032,0.00013,23.59031]
[1779786818369,28.87,76663.98,0.0,-0.78032,0.00013,23.59031]
[1779786820870,28.86,76657.1857,0.0,-0.7812,0.00013,23.53381]
[1779786821877,28.86,76645.3871,0.0,-0.78271,0.00013,23.43636]
[1779786822713,28.86,76645.3871,0.0,-0.78271,0.00013,23.43636]
[1779786822765,28.86,76645.3871,0.0,-0.78271,0.00013,23.43636]
[1779786823981,28.86,76645.3871,0.0,-0.78271,0.00013,23.43631]
[1779786824034,28.86,76645.3871,0.0,-0.78271,0.00013,23.43631]
[1779786824082,28.86,76645.3871,0.0,-0.78271,0.00013,23.43625]
[1779786828930,28.86,76642.3471,0.0,-0.78311,0.00013,23.41086]
[1779786828982,28.86,76642.3471,0.0,-0.78311,0.00013,23.41086]
[1779786834439,28.86,76643.63,0.0,-0.78295,0.00013,23.4209]
[1779786834491,28.86,76643.63,0.0,-0.78295,0.00013,23.4209]
[1779786835260,28.86,76643.7186,0.0,-0.78294,0.00013,23.42153]
[1779786839058,28.86,76643.9486,0.0,-0.78292,0.00013,23.42313]
[1779786839111,28.86,76643.9486,0.0,-0.78292,0.00013,23.42313]
[1779786840383,28.86,76643.4643,0.0,-0.78298,0.00013,23.41893]
[1779786844466,28.86,76638.4943,0.0,-0.78362,0.00013,23.37757]
[1779786844512,28.86,76638.4943,0.0,-0.78362,0.00013,23.37757]
[1779786845117,28.86,76638.4943,0.0,-0.78362,0.00013,23.37757]
[1779786845173,28.86,76638.4943,0.0,-0.78362,0.00013,23.37757]
[1779786845218,28.86,76638.4943,0.0,-0.78362,0.00013,23.37754]
[1779786851276,28.86,76634.5286,0.0,-0.78413,0.00013,23.3446]
[1779786857123,28.86,76633.9571,0.0,-0.7842,0.00013,23.33985]
[1779786857711,28.86,76633.9571,0.0,-0.7842,0.00013,23.33985]
[1779786857763,28.86,76633.9571,0.0,-0.7842,0.00013,23.33985]
[1779786858283,28.86,76628.7157,0.0,-0.78487,0.00013,23.29646]
[1779786862364,28.86,76631.6586,0.0,-0.78449,0.00013,23.32096]
[1779786862416,28.86,76631.6586,0.0,-0.78449,0.00013,23.32096]
[1779786863051,28.86,76631.6586,0.0,-0.78449,0.00013,23.32096]
[1779786863089,28.86,76631.6586,0.0,-0.78449,0.00013,23.32096]
[1779786863152,28.86,76631.6586,0.0,-0.78449,0.00013,23.32097]
[1779786864289,28.86,76632.2143,0.0,-0.78442,0.00013,23.32558]
[1779786866951,28.86,76632.3214,0.0,-0.78441,0.00013,23.32649]
[1779786869208,28.86,76636.5671,0.0,-0.78387,0.00013,23.36159]
[1779786870215,28.86,76637.3586,0.0,-0.78377,0.00013,23.3681]
[1779786874277,28.86,76637.7514,0.0,-0.78374,0.00013,23.36787]
[1779786874299,28.86,76635.9629,0.0,-0.78397,0.00013,23.35304]
[1779786874329,28.86,76635.9629,0.0,-0.78397,0.00013,23.35304]
[1779786875249,28.86,76635.9629,0.0,-0.78397,0.00013,23.35302]
[1779786880285,28.86,76636.5257,0.0,-0.7839,0.00013,23.35754]
[1779786885311,28.86,76633.3729,0.0,-0.7843,0.00013,23.33132]
[1779786886312,28.86,76632.8171,0.0,-0.78437,0.00013,23.32672]
[1779786887313,28.86,76631.86,0.0,-0.78449,0.00013,23.3188]
[1779786891317,28.86,76631.3829,0.0,-0.78455,0.00013,23.31493]
[1779786897323,28.86,76631.4529,0.0,-0.78454,0.00013,23.31563]
[1779786902328,28.86,76631.5557,0.0,-0.78453,0.00013,23.31657]
[1779786903329,28.86,76627.6643,0.0,-0.78502,0.00013,23.28422]
[1779786904330,28.86,76625.8671,0.0,-0.78525,0.00013,23.26924]
[1779786905331,28.86,76625.0414,0.0,-0.78536,0.00013,23.26232]
[1779786907333,28.86,76623.8143,0.0,-0.78552,0.00013,23.25203]
[1779786908334,28.86,76622.5743,0.0,-0.78567,0.00013,23.24169]
[1779786909335,28.86,76623.4314,0.0,-0.78557,0.00013,23.24876]
[1779786910336,28.86,76625.0643,0.0,-0.78536,0.00013,23.26225]
[1779786911337,28.86,76625.6114,0.0,-0.78529,0.00013,23.26672]
[1779786912338,28.86,76624.17,0.0,-0.78548,0.00013,23.25471]
[1779786913339,28.86,76625.1357,0.0,-0.78535,0.00013,23.26266]
[1779786914340,28.86,76624.7114,0.0,-0.78541,0.00013,23.25908]
[1779786919345,28.86,76624.8643,0.0,-0.78539,0.00013,23.26005]
[1779786920346,28.86,76625.41,0.0,-0.78533,0.00013,23.26451]
[1779786921347,28.86,76625.1257,0.0,-0.78536,0.00013,23.26209]
[1779786923349,28.86,76624.9114,0.0,-0.78539,0.00013,23.26019]
[1779786924350,28.86,76624.2614,0.0,-0.78547,0.00013,23.25474]
[1779786925351,28.86,76622.0343,0.0,-0.78576,0.00013,23.23613]
[1779786930356,28.86,76619.5829,0.0,-0.78607,0.00013,23.21573]
[1779786935361,28.86,76618.0057,0.0,-0.78629,0.00013,23.19928]
[1779786940366,28.86,76617.3286,0.0,-0.78638,0.00013,23.19361]
[1779786945370,28.86,76617.7471,0.0,-0.78633,0.00013,23.19673]
[1779786950375,28.86,76616.4257,0.0,-0.7865,0.00013,23.1854]
[1779786956381,28.86,76616.2529,0.0,-0.78653,0.00013,23.18359]
[1779786961386,28.86,76612.8357,0.0,-0.78697,0.00013,23.15494]
[1779786966391,28.85,76612.5314,0.0,-0.78701,0.00013,23.15228]
[1779786971396,28.85,76613.2071,0.0,-0.78692,0.00013,23.15775]
[1779786976401,28.85,76612.73,0.0,-0.78699,0.00013,23.15365]
[1779786979404,28.85,76607.18,0.0,-0.78769,0.00013,23.10748]
[1779786983705,28.85,76607.8743,0.0,-0.7876,0.00013,23.11337]
[1779786983864,28.85,76607.8743,0.0,-0.7876,0.00013,23.11337]
[1779786984036,28.85,76607.8743,0.0,-0.7876,0.00013,23.11339]
[1779786986050,28.85,76609.6971,0.0,-0.78737,0.00013,23.12857]
[1779786991416,28.85,76610.9529,0.0,-0.78723,0.00013,23.13561]
[1779786992405,28.85,76610.9529,0.0,-0.78723,0.00013,23.13561]
[1779786992417,28.85,76611.0857,0.0,-0.78721,0.00013,23.13671]
[1779786993418,28.85,76611.0857,0.0,-0.78721,0.00013,23.13671]
[1779786993455,28.85,76611.0857,0.0,-0.78721,0.00013,23.13664]
[1779786994419,28.85,76616.0471,0.0,-0.78659,0.00013,23.17781]
[1779786996122,28.85,76614.8714,0.0,-0.78674,0.00013,23.16785]
[1779787001156,28.85,76615.6886,0.0,-0.78664,0.00013,23.17418]
[1779787003286,28.85,76615.8443,0.0,-0.78663,0.00013,23.17538]
[1779787003393,28.85,76615.8443,0.0,-0.78663,0.00013,23.17538]
[1779787003428,28.85,76616.0214,0.0,-0.78661,0.00013,23.17676]
[1779787004384,28.85,76616.0214,0.0,-0.78661,0.00013,23.17676]
[1779787006695,28.85,76616.7143,0.0,-0.78652,0.00013,23.18222]
[1779787007198,28.85,76616.7143,0.0,-0.78652,0.00013,23.18212]
[1779787012234,28.85,76616.1757,0.0,-0.7866,0.00013,23.17716]
[1779787013241,28.85,76614.8914,0.0,-0.78676,0.00013,23.16639]
[1779787016265,28.85,76616.0714,0.0,-0.78662,0.00013,23.17585]
[1779787017272,28.85,76624.0514,0.0,-0.78561,0.00013,23.24198]
[1779787018279,28.85,76625.5871,0.0,-0.78542,0.00013,23.25454]
[1779787020293,28.85,76628.3714,0.0,-0.78507,0.00013,23.27723]
[1779787021455,28.85,76628.7943,0.0,-0.78502,0.00013,23.28053]
[1779787021505,28.85,76628.7943,0.0,-0.78502,0.00013,23.28053]
[1779787022307,28.85,76628.7943,0.0,-0.78503,0.00013,23.28033]
[1779787022765,28.85,76628.7943,0.0,-0.78503,0.00013,23.28033]
[1779787023573,28.85,76628.7943,0.0,-0.78503,0.00013,23.28025]
[1779787024321,28.85,76628.7943,0.0,-0.78503,0.00013,23.28014]
[1779787025328,28.85,76635.6729,0.0,-0.78415,0.00013,23.33707]
[1779787028200,28.85,76635.9686,0.0,-0.78412,0.00013,23.33957]
[1779787028252,28.85,76635.9686,0.0,-0.78412,0.00013,23.33957]
[1779787028348,28.85,76635.9686,0.0,-0.78412,0.00013,23.33963]
[1779787029356,28.85,76631.9,0.0,-0.78463,0.00013,23.30597]
[1779787030362,28.85,76630.9929,0.0,-0.78475,0.00013,23.29851]
[1779787031370,28.85,76631.5157,0.0,-0.78468,0.00013,23.30291]
[1779787035591,28.85,76631.8614,0.0,-0.78463,0.00013,23.30601]
[1779787037413,28.85,76630.9986,0.0,-0.78474,0.00013,23.29871]
[1779787038420,28.85,76660.6571,0.0,-0.78096,0.00013,23.54378]
[1779787039427,28.85,76678.8686,0.0,-0.77861,0.00013,23.6934]
[1779787040434,28.85,76685.79,0.0,-0.77772,0.00013,23.74996]
[1779787042448,28.85,76683.9029,0.0,-0.77798,0.00013,23.73396]
[1779787045471,28.84,76690.3729,0.0,-0.77714,0.00013,23.78668]
[1779787046246,28.84,76690.3729,0.0,-0.77714,0.00013,23.78668]
[1779787047017,28.84,76690.3729,0.0,-0.77715,0.00013,23.78651]
[1779787047473,28.84,76694.01,0.0,-0.77668,0.00013,23.81613]
[1779787048474,28.84,76717.1729,0.0,-0.77367,0.00013,24.005]
[1779787048756,28.84,76717.1729,0.0,-0.77367,0.00013,24.005]
[1779787049475,28.84,76730.3714,0.0,-0.77194,0.00013,24.11192]
[1779787051477,28.84,76737.4357,0.0,-0.77105,0.00013,24.16495]
[1779787052478,28.84,76742.7386,0.0,-0.77036,0.00013,24.20738]
[1779787054480,28.84,76746.6671,0.0,-0.76986,0.00013,24.23806]
[1779787054968,28.84,76746.6671,0.0,-0.76986,0.00013,24.23806]
[1779787055481,28.84,76747.5429,0.0,-0.76976,0.00013,24.24456]
[1779787058484,28.83,76745.2971,0.0,-0.77008,0.00013,24.22466]
[1779787059485,28.83,76747.2914,0.0,-0.76983,0.00013,24.24022]
[1779787060486,28.83,76749.8114,0.0,-0.7695,0.00013,24.26017]
[1779787061317,28.83,76749.8114,0.0,-0.7695,0.00013,24.26017]
[1779787061418,28.83,76749.8114,0.0,-0.76951,0.00013,24.25972]
[1779787062488,28.83,76748.3443,0.0,-0.76971,0.00013,24.24742]
[1779787063489,28.83,76745.9886,0.0,-0.77003,0.00013,24.22793]
[1779787064490,28.83,76743.0143,0.0,-0.77043,0.00013,24.20345]
[1779787066492,28.83,76735.5057,0.0,-0.77143,0.00013,24.14184]
[1779787068494,28.82,76737.7286,0.0,-0.77115,0.00013,24.15923]
[1779787069495,28.82,76743.23,0.0,-0.77043,0.00013,24.2035]
[1779787070564,28.82,76742.5929,0.0,-0.77052,0.00013,24.198]
[1779787072153,28.82,76743.7329,0.0,-0.77038,0.00013,24.20689]
[1779787072205,28.82,76743.7329,0.0,-0.77038,0.00013,24.20689]
[1779787072255,28.82,76743.7329,0.0,-0.77038,0.00013,24.20654]
[1779787077504,28.82,76743.2286,0.0,-0.77048,0.00013,24.20075]
[1779787081699,28.81,76742.9543,0.0,-0.77054,0.00013,24.19716]
[1779787081752,28.81,76742.9543,0.0,-0.77054,0.00013,24.19716]
[1779787082509,28.81,76743.6129,0.0,-0.77045,0.00013,24.20216]
[1779787087514,28.81,76742.71,0.0,-0.7706,0.00013,24.19317]
[1779787087646,28.81,76742.71,0.0,-0.7706,0.00013,24.19317]
[1779787087694,28.81,76742.71,0.0,-0.7706,0.00013,24.19317]
[1779787088515,28.81,76743.3686,0.0,-0.77052,0.00013,24.19818]
[1779787091035,28.81,76743.3129,0.0,-0.77054,0.00013,24.19707]
[1779787091518,28.81,76743.41,0.0,-0.77053,0.00013,24.19752]
[1779787092519,28.81,76751.93,0.0,-0.76941,0.00013,24.26616]
[1779787093520,28.81,76753.8529,0.0,-0.76917,0.00013,24.2813]
[1779787098525,28.8,76752.6271,0.0,-0.76936,0.00013,24.26932]
[1779787103530,28.8,76751.8929,0.0,-0.7695,0.00013,24.26135]
[1779787108535,28.79,76753.1357,0.0,-0.76937,0.00013,24.26941]
[1779787112539,28.79,76755.1129,0.0,-0.76915,0.00013,24.28043]
[1779787114541,28.79,76751.8129,0.0,-0.7696,0.00013,24.25291]
[1779787115542,28.79,76749.8286,0.0,-0.76987,0.00013,24.23646]
[1779787117544,28.79,76740.5286,0.0,-0.77111,0.00013,24.16031]
[1779787118545,28.79,76736.7057,0.0,-0.77162,0.00013,24.12896]
[1779787120547,28.78,76739.2371,0.0,-0.77129,0.00013,24.14899]
[1779787125552,28.78,76738.6814,0.0,-0.77139,0.00013,24.14306]
[1779787130557,28.78,76738.5871,0.0,-0.77143,0.00013,24.14091]
[1779787135562,28.78,76738.6471,0.0,-0.77144,0.00013,24.14001]
[1779787140567,28.77,76737.3014,0.0,-0.77164,0.00013,24.12771]
[1779787141568,28.77,76735.7643,0.0,-0.77185,0.00013,24.11495]
[1779787142569,28.77,76738.1457,0.0,-0.77154,0.00013,24.13406]
[1779787145572,28.77,76736.8714,0.0,-0.77172,0.00013,24.12292]
[1779787150577,28.77,76736.4014,0.0,-0.7718,0.00013,24.11784]
[1779787155582,28.76,76735.8943,0.0,-0.77189,0.00013,24.11249]
[1779787159268,28.76,76733.66,0.0,-0.7722,0.00013,24.09342]
[1779787160275,28.76,76728.9757,0.0,-0.77282,0.00013,24.05505]
[1779787163297,28.76,76730.1229,0.0,-0.77268,0.00013,24.06384]
[1779787164304,28.76,76731.6129,0.0,-0.77249,0.00013,24.07579]
[1779787167326,28.76,76732.7329,0.0,-0.77235,0.00013,24.08431]
[1779787169340,28.76,76735.2629,0.0,-0.77202,0.00013,24.10445]
[1779787170349,28.76,76736.8414,0.0,-0.77182,0.00013,24.11706]
[1779787173370,28.76,76738.0486,0.0,-0.77169,0.00013,24.12279]
[1779787175384,28.76,76735.0357,0.0,-0.7721,0.00013,24.09779]
[1779787178405,28.75,76732.8871,0.0,-0.77239,0.00013,24.07959]
[1779787183440,28.75,76733.2814,0.0,-0.77236,0.00013,24.08166]
[1779787188475,28.75,76733.5457,0.0,-0.77234,0.00013,24.08268]
[1779787190489,28.75,76739.8886,0.0,-0.77152,0.00013,24.13379]
[1779787191497,28.75,76741.3229,0.0,-0.77133,0.00013,24.14518]
[1779787194517,28.75,76739.5686,0.0,-0.77158,0.00013,24.13008]
[1779787195525,28.75,76736.9429,0.0,-0.77193,0.00013,24.10844]
[1779787198546,28.74,76731.0743,0.0,-0.77271,0.00013,24.05994]
[1779787203581,28.74,76729.82,0.0,-0.77289,0.00013,24.04874]
[1779787204631,28.74,76731.2371,0.0,-0.77271,0.00013,24.06011]
[1779787210637,28.74,76731.2171,0.0,-0.77273,0.00013,24.05876]
[1779787214641,28.74,76730.1143,0.0,-0.77289,0.00013,24.04899]
[1779787219646,28.74,76730.4714,0.0,-0.77286,0.00013,24.05099]
[1779787224650,28.73,76730.7186,0.0,-0.77284,0.00013,24.05207]
[1779787225651,28.73,76728.8957,0.0,-0.77309,0.00013,24.03702]
[1779787226652,28.73,76727.0257,0.0,-0.77333,0.00013,24.02158]
[1779787231657,28.73,76727.45,0.0,-0.77331,0.00013,24.02094]
[1779787236662,28.73,76727.5743,0.0,-0.77331,0.00013,24.02118]
[1779787241667,28.73,76728.42,0.0,-0.77321,0.00013,24.02732]
[1779787244670,28.73,76733.3229,0.0,-0.77257,0.00013,24.06684]
[1779787248674,28.72,76728.3986,0.0,-0.77326,0.00013,24.02446]
[1779787253679,28.72,76728.3143,0.0,-0.77328,0.00013,24.02301]
[1779787257683,28.72,76725.6086,0.0,-0.77365,0.00013,24.00031]
[1779787261695,28.72,76724.4414,0.0,-0.77381,0.00013,23.99029]
[1779787264698,28.72,76721.2514,0.0,-0.77423,0.00013,23.96387]
[1779787265699,28.72,76720.3257,0.0,-0.77435,0.00013,23.95621]
[1779787269703,28.72,76719.3257,0.0,-0.77449,0.00013,23.94774]
[1779787274708,28.72,76719.2814,0.0,-0.7745,0.00013,23.94704]
[1779787279713,28.72,76718.9414,0.0,-0.77455,0.00013,23.94394]
[1779787281715,28.72,76716.46,0.0,-0.77488,0.00013,23.92346]
[1779787282715,28.72,76713.2629,0.0,-0.7753,0.00013,23.89718]
[1779787283716,28.72,76703.8329,0.0,-0.77653,0.00013,23.81975]
[1779787284717,28.72,76702.2414,0.0,-0.77674,0.00013,23.8067]
[1779787287715,28.72,76702.1643,0.0,-0.77675,0.00013,23.80616]
[1779787287720,28.72,76702.53,0.0,-0.7767,0.00013,23.80921]
[1779787287762,28.72,76702.53,0.0,-0.7767,0.00013,23.80921]
[1779787288721,28.72,76706.0371,0.0,-0.77624,0.00013,23.83805]
[1779787293726,28.72,76706.1443,0.0,-0.77625,0.00013,23.83564]
[1779787298731,28.72,76707.1243,0.0,-0.77612,0.00013,23.84371]
[1779787298764,28.72,76707.1243,0.0,-0.77612,0.00013,23.84371]
[1779787299732,28.72,76707.6071,0.0,-0.77605,0.00013,23.84768]
[1779787299773,28.72,76707.6071,0.0,-0.77605,0.00013,23.84768]
[1779787300145,28.72,76707.6071,0.0,-0.77605,0.00013,23.84768]
[1779787300197,28.72,76707.6071,0.0,-0.77605,0.00013,23.84768]
[1779787300733,28.72,76707.68,0.0,-0.77604,0.00013,23.84827]
[1779787305738,28.72,76711.2529,0.0,-0.77558,0.00013,23.87755]
[1779787306739,28.72,76705.8471,0.0,-0.77628,0.00013,23.83316]
[1779787308917,28.72,76706.0929,0.0,-0.77625,0.00013,23.8352]
[1779787314747,28.72,76705.9671,0.0,-0.77627,0.00013,23.8342]
[1779787319278,28.72,76705.7986,0.0,-0.77629,0.00013,23.83287]
[1779787319331,28.72,76705.7986,0.0,-0.77629,0.00013,23.83287]
[1779787319752,28.72,76706.0571,0.0,-0.77626,0.00013,23.83501]
[1779787322413,28.72,76697.9286,0.0,-0.77732,0.00013,23.76785]
[1779787323420,28.72,76696.77,0.0,-0.77747,0.00013,23.75824]
[1779787325434,28.72,76698.3529,0.0,-0.77727,0.00013,23.77105]
[1779787326441,28.72,76704.8443,0.0,-0.77643,0.00013,23.82432]
[1779787329462,28.71,76703.4643,0.0,-0.77661,0.00013,23.81258]
[1779787330469,28.71,76704.7286,0.0,-0.77645,0.00013,23.82284]
[1779787333490,28.71,76703.3886,0.0,-0.77663,0.00013,23.81144]
[1779787338771,28.71,76703.9014,0.0,-0.77657,0.00013,23.81503]
[1779787343560,28.71,76701.9471,0.0,-0.77684,0.00013,23.79835]
[1779787349661,28.71,76701.4086,0.0,-0.77692,0.00013,23.7933]
[1779787354696,28.71,76700.7629,0.0,-0.77703,0.00013,23.78414]
[1779787359732,28.71,76698.9386,0.0,-0.77728,0.00013,23.7687]
[1779787364767,28.71,76698.1829,0.0,-0.77738,0.00013,23.76214]
[1779787369803,28.71,76698.51,0.0,-0.77734,0.00013,23.76448]
[1779787374808,28.71,76698.0257,0.0,-0.77741,0.00013,23.76016]
[1779787375809,28.71,76696.01,0.0,-0.77768,0.00013,23.7435]
[1779787376810,28.71,76694.6929,0.0,-0.77785,0.00013,23.73261]
[1779787380814,28.71,76693.6014,0.0,-0.77799,0.00013,23.7235]
[1779787382816,28.71,76691.3129,0.0,-0.77829,0.00013,23.7046]
[1779787383817,28.71,76687.4686,0.0,-0.77879,0.00013,23.6729]
[1779787388822,28.71,76687.6871,0.0,-0.77876,0.00013,23.67478]
[1779787389823,28.71,76689.5614,0.0,-0.77852,0.00013,23.69024]
[1779787393827,28.71,76688.0514,0.0,-0.77871,0.00013,23.67778]
[1779787394828,28.71,76675.2386,0.0,-0.78037,0.00013,23.57201]
[1779787395829,28.71,76673.9257,0.0,-0.78054,0.00013,23.5613]
[1779787396830,28.71,76670.5,0.0,-0.78098,0.00013,23.53296]
[1779787397831,28.71,76669.7529,0.0,-0.78107,0.00013,23.5268]
[1779787398832,28.71,76668.33,0.0,-0.78126,0.00013,23.51505]
[1779787399833,28.71,76667.8057,0.0,-0.78132,0.00013,23.51076]
[1779787400834,28.71,76665.4329,0.0,-0.78163,0.00013,23.49116]
[1779787401835,28.71,76664.0314,0.0,-0.78181,0.00013,23.47963]
[1779787404838,28.71,76663.63,0.0,-0.78186,0.00013,23.47657]
[1779787407841,28.71,76663.1543,0.0,-0.78191,0.00013,23.4729]
[1779787409842,28.71,76662.9186,0.0,-0.78194,0.00013,23.47114]
[1779787411844,28.71,76664.3114,0.0,-0.78178,0.00013,23.47951]
[1779787413846,28.71,76655.7371,0.0,-0.78288,0.00013,23.40841]
[1779787414847,28.71,76649.3043,0.0,-0.78371,0.00013,23.35498]
[1779787415269,28.71,76649.3043,0.0,-0.78371,0.00013,23.35498]
[1779787415283,28.71,76649.3043,0.0,-0.78371,0.00013,23.35498]
[1779787415848,28.71,76644.3686,0.0,-0.78434,0.00013,23.314]
[1779787416849,28.71,76639.2486,0.0,-0.78499,0.00013,23.27143]
[1779787421854,28.71,76638.1229,0.0,-0.78512,0.00013,23.26256]
[1779787424857,28.71,76634.7429,0.0,-0.78555,0.00013,23.23472]
[1779787427467,28.71,76633.7529,0.0,-0.78567,0.00013,23.22674]
[1779787427568,28.71,76633.7529,0.0,-0.78567,0.00013,23.22689]
[1779787428861,28.71,76632.1614,0.0,-0.78587,0.00013,23.21377]
[1779787429862,28.71,76631.2629,0.0,-0.78598,0.00013,23.20644]
[1779787430544,28.71,76631.2629,0.0,-0.78598,0.00013,23.20644]
[1779787430803,28.71,76631.2629,0.0,-0.78598,0.00013,23.20644]
[1779787430863,28.71,76631.2214,0.0,-0.78599,0.00013,23.20626]
[1779787436869,28.72,76630.01,0.0,-0.78612,0.00013,23.19717]
[1779787437870,28.72,76614.5157,0.0,-0.78809,0.00013,23.06777]
[1779787439248,28.72,76610.5586,0.0,-0.78859,0.00013,23.0348]
[1779787444877,28.72,76605.1629,0.0,-0.78925,0.00013,22.99064]
[1779787449882,28.72,76604.57,0.0,-0.78931,0.00013,22.98676]
[1779787451073,28.72,76604.5571,0.0,-0.78931,0.00013,22.98687]
[1779787451091,28.72,76604.5571,0.0,-0.78931,0.00013,22.98687]
[1779787451884,28.72,76603.4571,0.0,-0.78945,0.00013,22.97788]
[1779787454887,28.72,76601.4514,0.0,-0.78969,0.00013,22.96169]
[1779787455106,28.72,76601.4514,0.0,-0.78969,0.00013,22.96169]
[1779787455172,28.72,76601.4514,0.0,-0.78969,0.00013,22.96169]
[1779787455623,28.72,76601.4514,0.0,-0.78969,0.00013,22.96169]
[1779787455724,28.72,76601.4514,0.0,-0.78968,0.00013,22.96197]
[1779787456889,28.72,76589.8886,0.0,-0.79114,0.00013,22.86516]
[1779787458891,28.72,76591.9071,0.0,-0.79087,0.00013,22.88263]
[1779787460989,28.72,76591.6186,0.0,-0.7909,0.00013,22.88071]
[1779787461895,28.73,76590.5114,0.0,-0.79104,0.00013,22.87167]
[1779787462897,28.73,76591.4129,0.0,-0.79092,0.00013,22.8795]
[1779787467902,28.73,76591.4129,0.0,-0.79091,0.00013,22.88051]
[1779787470905,28.73,76591.0314,0.0,-0.79095,0.00013,22.87782]
[1779787471906,28.73,76588.9514,0.0,-0.79122,0.00013,22.85715]
[1779787472551,28.73,76588.9514,0.0,-0.79122,0.00013,22.85715]
[1779787472808,28.73,76588.9514,0.0,-0.79122,0.00013,22.85715]
[1779787472847,28.73,76588.9514,0.0,-0.79122,0.00013,22.85715]
[1779787472852,28.73,76588.9514,0.0,-0.79122,0.00013,22.85736]
[1779787473557,28.73,76588.1629,0.0,-0.79132,0.00013,22.85094]
[1779787474564,28.73,76587.9486,0.0,-0.79134,0.00013,22.84933]
[1779787475571,28.73,76588.7914,0.0,-0.79123,0.00013,22.85669]
[1779787476578,28.73,76589.0671,0.0,-0.79119,0.00013,22.85925]
[1779787477913,28.73,76590.83,0.0,-0.79097,0.00013,22.87432]
[1779787480606,28.73,76583.96,0.0,-0.79182,0.00013,22.81694]
[1779787485642,28.73,76586.3214,0.0,-0.79152,0.00013,22.83745]
[1779787486648,28.73,76587.7414,0.0,-0.79134,0.00013,22.84945]
[1779787487655,28.73,76591.7857,0.0,-0.79083,0.00013,22.88347]
[1779787488662,28.73,76593.4171,0.0,-0.79062,0.00013,22.89718]
[1779787489669,28.73,76597.5243,0.0,-0.79011,0.00013,22.93163]
[1779787490676,28.73,76599.8914,0.0,-0.78981,0.00013,22.95147]
[1779787493697,28.73,76601.9014,0.0,-0.78956,0.00013,22.96828]
[1779787494704,28.73,76600.6171,0.0,-0.78972,0.00013,22.95751]
[1779787495711,28.73,76601.99,0.0,-0.78955,0.00013,22.96901]
[1779787499739,28.73,76605.64,0.0,-0.78908,0.00013,23.00001]
[1779787501753,28.73,76606.8829,0.0,-0.78892,0.00013,23.01066]
[1779787504774,28.74,76605.9329,0.0,-0.78903,0.00013,23.00309]
[1779787505781,28.74,76604.2271,0.0,-0.78924,0.00013,22.98894]
[1779787506787,28.74,76605.0457,0.0,-0.78914,0.00013,22.99592]
[1779787507795,28.74,76606.2357,0.0,-0.78899,0.00013,23.00602]
[1779787509809,28.74,76604.4429,0.0,-0.78921,0.00013,22.99127]
[1779787510816,28.74,76606.1,0.0,-0.789,0.00013,23.00527]
[1779787512830,28.74,76607.1257,0.0,-0.78887,0.00013,23.0141]
[1779787513837,28.74,76605.9643,0.0,-0.78901,0.00013,23.00449]
[1779787514844,28.74,76607.2329,0.0,-0.78885,0.00013,23.01522]
[1779787519954,28.74,76607.3043,0.0,-0.78883,0.00013,23.01636]
[1779787524959,28.74,76606.8614,0.0,-0.78888,0.00013,23.01323]
[1779787530956,28.74,76610.2771,0.0,-0.78844,0.00013,23.04241]
[1779787531963,28.74,76613.2471,0.0,-0.78808,0.00013,23.06393]
[1779787534969,28.74,76615.6029,0.0,-0.78778,0.00013,23.08376]
[1779787535970,28.74,76622.2229,0.0,-0.78694,0.00013,23.13904]
[1779787536971,28.74,76628.2743,0.0,-0.78617,0.00013,23.18945]
[1779787537972,28.74,76633.0771,0.0,-0.78556,0.00013,23.22936]
[1779787538973,28.74,76634.7757,0.0,-0.78535,0.00013,23.24336]
[1779787543707,28.74,76635.15,0.0,-0.78531,0.00013,23.24585]
[1779787543713,28.74,76635.15,0.0,-0.78531,0.00013,23.24585]
[1779787543853,28.74,76635.15,0.0,-0.78531,0.00013,23.24573]
[1779787544979,28.74,76632.2657,0.0,-0.78568,0.00013,23.22156]
[1779787547780,28.74,76632.0771,0.0,-0.78571,0.00013,23.21974]
[1779787548544,28.74,76632.0771,0.0,-0.78571,0.00013,23.21962]
[1779787548984,28.74,76632.2,0.0,-0.7857,0.00013,23.22052]
[1779787553989,28.74,76631.5943,0.0,-0.78579,0.00013,23.21486]
[1779787558960,28.74,76631.9486,0.0,-0.78575,0.00013,23.21735]
[1779787558994,28.74,76631.8429,0.0,-0.78576,0.00013,23.21635]
[1779787559012,28.74,76631.8429,0.0,-0.78576,0.00013,23.21635]
[1779787559995,28.74,76631.8629,0.0,-0.78576,0.00013,23.2164]
[1779787566001,28.73,76632.0957,0.0,-0.78574,0.00013,23.21764]
[1779787569608,28.73,76632.2257,0.0,-0.78573,0.00013,23.21836]
[1779787572008,28.73,76632.9686,0.0,-0.78564,0.00013,23.22419]
[1779787574495,28.73,76632.8114,0.0,-0.78567,0.00013,23.22263]
[1779787574607,28.73,76632.8114,0.0,-0.78567,0.00013,23.22263]
[1779787574708,28.73,76632.8114,0.0,-0.78567,0.00013,23.2225]
[1779787576015,28.73,76635.0086,0.0,-0.78539,0.00013,23.24067]
[1779787577016,28.73,76634.4086,0.0,-0.78547,0.00013,23.23553]
[1779787578017,28.73,76637.4643,0.0,-0.78508,0.00013,23.261]
[1779787579018,28.73,76638.2529,0.0,-0.78498,0.00013,23.26756]
[1779787581022,28.73,76639.1271,0.0,-0.78487,0.00013,23.27482]
[1779787582023,28.73,76644.7271,0.0,-0.78415,0.00013,23.32136]
[1779787583024,28.73,76649.94,0.0,-0.78349,0.00013,23.3646]
[1779787584025,28.73,76650.9243,0.0,-0.78336,0.00013,23.3728]
[1779787589030,28.73,76657.0314,0.0,-0.78258,0.00013,23.42356]
[1779787594035,28.73,76658.37,0.0,-0.78243,0.00013,23.43109]
[1779787599040,28.73,76658.49,0.0,-0.78242,0.00013,23.43189]
[1779787604047,28.73,76658.5543,0.0,-0.78241,0.00013,23.4322]
[1779787609052,28.73,76658.32,0.0,-0.78245,0.00013,23.43005]
[1779787614057,28.73,76658.3486,0.0,-0.78244,0.00013,23.43018]
[1779787619062,28.73,76658.3843,0.0,-0.78244,0.00013,23.4304]
[1779787625068,28.73,76658.5557,0.0,-0.78242,0.00013,23.43172]
[1779787630073,28.73,76658.9186,0.0,-0.78238,0.00013,23.43456]
[1779787635078,28.73,76659.3629,0.0,-0.78232,0.00013,23.438]
[1779787641083,28.73,76659.4943,0.0,-0.78231,0.00013,23.43875]
[1779787646088,28.73,76659.9057,0.0,-0.78226,0.00013,23.44177]
[1779787652094,28.73,76660.1043,0.0,-0.78227,0.00013,23.43958]
[1779787657863,28.72,76660.1043,0.0,-0.78228,0.00013,23.43912]
[1779787662899,28.72,76660.9114,0.0,-0.78218,0.00013,23.44542]
[1779787668110,28.72,76660.2871,0.0,-0.78226,0.00013,23.43985]
[1779787673115,28.72,76659.7386,0.0,-0.78234,0.00013,23.43493]
[1779787676997,28.72,76661.0314,0.0,-0.78218,0.00013,23.44549]
[1779787679011,28.72,76659.9071,0.0,-0.78232,0.00013,23.43612]
[1779787680122,28.72,76675.9557,0.0,-0.78025,0.00013,23.56903]
[1779787683630,28.72,76676.4186,0.0,-0.7802,0.00013,23.57268]
[1779787683682,28.72,76676.4186,0.0,-0.7802,0.00013,23.57268]
[1779787684049,28.72,76676.4186,0.0,-0.7802,0.00013,23.57259]
[1779787685056,28.72,76679.7657,0.0,-0.77977,0.00013,23.60017]
[1779787687070,28.72,76681.2714,0.0,-0.77957,0.00013,23.61244]
[1779787688263,28.72,76680.8271,0.0,-0.77963,0.00013,23.60868]
[1779787689622,28.72,76680.8271,0.0,-0.77963,0.00013,23.6086]
[1779787690091,28.72,76680.8271,0.0,-0.77963,0.00013,23.60855]
[1779787691098,28.72,76678.3757,0.0,-0.77995,0.00013,23.58824]
[1779787695554,28.72,76678.0714,0.0,-0.78,0.00013,23.58555]
[1779787695916,28.72,76678.0714,0.0,-0.78,0.00013,23.58555]
[1779787696133,28.72,76678.0714,0.0,-0.78,0.00013,23.58552]
[1779787697140,28.72,76673.4757,0.0,-0.78059,0.00013,23.54751]
[1779787698142,28.72,76670.3214,0.0,-0.781,0.00013,23.5214]
[1779787699547,28.72,76670.2771,0.0,-0.781,0.00013,23.52104]
[1779787700144,28.72,76671.9586,0.0,-0.78079,0.00013,23.53495]
[1779787704148,28.72,76671.2686,0.0,-0.78088,0.00013,23.5292]
[1779787709153,28.72,76671.0429,0.0,-0.78091,0.00013,23.52732]
[1779787711703,28.72,76671.5429,0.0,-0.78086,0.00013,23.52808]
[1779787711755,28.72,76671.5429,0.0,-0.78086,0.00013,23.52808]
[1779787711856,28.72,76671.5429,0.0,-0.78086,0.00013,23.52808]
[1779787715159,28.72,76670.9729,0.0,-0.78094,0.00013,23.5233]
[1779787716160,28.72,76666.3386,0.0,-0.78153,0.00013,23.4849]
[1779787717161,28.72,76665.08,0.0,-0.7817,0.00013,23.47447]
[1779787720458,28.72,76664.7943,0.0,-0.78173,0.00013,23.47213]
[1779787720470,28.72,76664.7943,0.0,-0.78173,0.00013,23.47213]
[1779787721165,28.72,76664.3929,0.0,-0.78178,0.00013,23.46881]
[1779787723167,28.72,76664.0043,0.0,-0.78183,0.00013,23.46562]
[1779787725169,28.72,76663.5614,0.0,-0.78189,0.00013,23.46198]
[1779787726170,28.72,76663.9629,0.0,-0.78184,0.00013,23.46532]
[1779787726178,28.72,76663.9629,0.0,-0.78184,0.00013,23.46532]
[1779787726220,28.72,76663.9629,0.0,-0.78184,0.00013,23.46532]
[1779787727171,28.72,76664.4443,0.0,-0.78178,0.00013,23.46933]
[1779787728172,28.72,76663.8257,0.0,-0.78186,0.00013,23.46421]
[1779787729560,28.72,76663.6714,0.0,-0.78188,0.00013,23.46295]
[1779787730174,28.72,76664.2371,0.0,-0.7818,0.00013,23.46766]
[1779787731175,28.72,76663.3757,0.0,-0.78191,0.00013,23.46054]
[1779787734178,28.72,76664.0671,0.0,-0.78182,0.00013,23.46633]
[1779787735179,28.72,76663.6571,0.0,-0.78188,0.00013,23.46294]
[1779787736180,28.72,76664.11,0.0,-0.78182,0.00013,23.46671]
[1779787737181,28.72,76664.4657,0.0,-0.78177,0.00013,23.46967]
[1779787738182,28.72,76663.9714,0.0,-0.78183,0.00013,23.46559]
[1779787740184,28.72,76665.3086,0.0,-0.78166,0.00013,23.4767]
[1779787741185,28.72,76667.8557,0.0,-0.78133,0.00013,23.49778]
[1779787742186,28.72,76673.9857,0.0,-0.78054,0.00013,23.54847]
[1779787745189,28.72,76675.3557,0.0,-0.78037,0.00013,23.5596]
[1779787746190,28.72,76677.3543,0.0,-0.78011,0.00013,23.57607]
[1779787749193,28.72,76678.1814,0.0,-0.78001,0.00013,23.58275]
[1779787750194,28.72,76679.4714,0.0,-0.77984,0.00013,23.59336]
[1779787751195,28.72,76678.62,0.0,-0.77995,0.00013,23.58627]
[1779787754198,28.72,76679.4186,0.0,-0.77985,0.00013,23.59273]
[1779787759203,28.72,76680.74,0.0,-0.77968,0.00013,23.60337]
[1779787760204,28.72,76679.8771,0.0,-0.7798,0.00013,23.59618]
[1779787763207,28.72,76680.6943,0.0,-0.77969,0.00013,23.60275]
[1779787767211,28.72,76681.8143,0.0,-0.77955,0.00013,23.61173]
[1779787772216,28.72,76682.1186,0.0,-0.77954,0.00013,23.61051]
[1779787773217,28.72,76684.4571,0.0,-0.77924,0.00013,23.62974]
[1779787778222,28.72,76683.6443,0.0,-0.77935,0.00013,23.62259]
[1779787783227,28.71,76683.7971,0.0,-0.77934,0.00013,23.62342]
[1779787784228,28.71,76687.5943,0.0,-0.77885,0.00013,23.65466]
[1779787785229,28.71,76689.8871,0.0,-0.77855,0.00013,23.67344]
[1779787787231,28.71,76688.8743,0.0,-0.77869,0.00013,23.66482]
[1779787792236,28.71,76688.6457,0.0,-0.77873,0.00013,23.66228]
[1779787796240,28.71,76686.2886,0.0,-0.77904,0.00013,23.64233]
[1779787797241,28.71,76684.7686,0.0,-0.77924,0.00013,23.62968]
[1779787799243,28.71,76683.8057,0.0,-0.77937,0.00013,23.62155]
[1779787800244,28.71,76682.2014,0.0,-0.77958,0.00013,23.60823]
[1779787803247,28.71,76683.8414,0.0,-0.77937,0.00013,23.62155]
[1779787805249,28.71,76684.9729,0.0,-0.77923,0.00013,23.63072]
[1779787810254,28.71,76685.2029,0.0,-0.7792,0.00013,23.63216]
[1779787815969,28.71,76686.5129,0.0,-0.77904,0.00013,23.64239]
[1779787818990,28.71,76690.4257,0.0,-0.77854,0.00013,23.67457]
[1779787819997,28.71,76697.0171,0.0,-0.77768,0.00013,23.72889]
[1779787825032,28.71,76698.6529,0.0,-0.77747,0.00013,23.74214]
[1779787830071,28.71,76699.47,0.0,-0.77736,0.00013,23.74906]
[1779787833089,28.71,76706.0014,0.0,-0.77653,0.00013,23.79966]
[1779787835103,28.71,76704.5986,0.0,-0.77671,0.00013,23.78823]
[1779787840139,28.71,76704.0271,0.0,-0.77678,0.00013,23.78383]
[1779787843159,28.71,76705.4586,0.0,-0.77659,0.00013,23.79576]
[1779787848291,28.71,76704.8071,0.0,-0.77667,0.00013,23.79065]
[1779787851215,28.71,76698.7771,0.0,-0.77745,0.00013,23.74117]
[1779787854297,28.71,76689.9586,0.0,-0.7786,0.00013,23.66882]
[1779787856250,28.71,76689.6286,0.0,-0.77863,0.00013,23.66632]
[1779787857257,28.71,76700.2414,0.0,-0.77725,0.00013,23.75383]
[1779787858264,28.71,76704.9057,0.0,-0.77664,0.00013,23.79224]
[1779787863299,28.71,76708.6871,0.0,-0.77615,0.00013,23.82338]
[1779787864306,28.71,76710.2671,0.0,-0.77594,0.00013,23.83634]
[1779787865313,28.71,76713.8343,0.0,-0.77548,0.00013,23.86558]
[1779787866319,28.71,76716.2771,0.0,-0.77516,0.00013,23.88557]
[1779787869322,28.71,76725.5657,0.0,-0.77394,0.00013,23.96187]
[1779787870323,28.71,76728.0971,0.0,-0.7736,0.00013,23.98259]
[1779787875328,28.71,76730.5171,0.0,-0.77328,0.00013,24.00233]
[1779787879169,28.71,76729.9614,0.0,-0.77336,0.00013,23.99772]
[1779787879724,28.71,76729.9614,0.0,-0.77336,0.00013,23.99771]
[1779787880332,28.71,76725.6857,0.0,-0.77392,0.00013,23.96292]
[1779787880671,28.71,76725.6857,0.0,-0.77392,0.00013,23.96292]
[1779787880723,28.71,76725.6857,0.0,-0.77392,0.00013,23.96292]
[1779787881333,28.71,76725.5443,0.0,-0.77394,0.00013,23.96179]
[1779787883335,28.71,76724.1143,0.0,-0.77412,0.00013,23.95014]
[1779787886338,28.71,76716.66,0.0,-0.77508,0.00013,23.89013]
[1779787887339,28.71,76713.6743,0.0,-0.77547,0.00013,23.86576]
[1779787888340,28.72,76710.0371,0.0,-0.77592,0.00013,23.8375]
[1779787888386,28.72,76710.0371,0.0,-0.77592,0.00013,23.8375]
[1779787894097,28.72,76709.7829,0.0,-0.77596,0.00013,23.83287]
[1779787894104,28.72,76709.7829,0.0,-0.77596,0.00013,23.83287]
[1779787894194,28.72,76709.7829,0.0,-0.77596,0.00013,23.83297]
[1779787895347,28.72,76718.3643,0.0,-0.77484,0.00013,23.90347]
[1779787900352,28.72,76718.4286,0.0,-0.77482,0.00013,23.9044]
[1779787901366,28.72,76718.9686,0.0,-0.77475,0.00013,23.9089]
[1779787901379,28.72,76718.9686,0.0,-0.77475,0.00013,23.9089]
[1779787902354,28.72,76719.9643,0.0,-0.77462,0.00013,23.91713]
[1779787904356,28.72,76717.5729,0.0,-0.77491,0.00013,23.89846]
[1779787908360,28.72,76715.4343,0.0,-0.77519,0.00013,23.88132]
[1779787908593,28.72,76715.4343,0.0,-0.77519,0.00013,23.88132]
[1779787908645,28.72,76715.4343,0.0,-0.77519,0.00013,23.88132]
[1779787909361,28.72,76710.3257,0.0,-0.77585,0.00013,23.83955]
[1779787911363,28.72,76708.6829,0.0,-0.77606,0.00013,23.82638]
[1779787912364,28.72,76707.1671,0.0,-0.77626,0.00013,23.81411]
[1779787913624,28.72,76707.1929,0.0,-0.77625,0.00013,23.8145]
[1779787913674,28.72,76707.1929,0.0,-0.77625,0.00013,23.8145]
[1779787914366,28.73,76705.6486,0.0,-0.77645,0.00013,23.802]
[1779787917369,28.73,76702.6271,0.0,-0.77684,0.00013,23.77779]
[1779787918370,28.73,76699.7171,0.0,-0.77721,0.00013,23.7541]
[1779787923376,28.73,76698.3186,0.0,-0.77737,0.00013,23.74387]
[1779787925400,28.73,76697.9043,0.0,-0.77742,0.00013,23.74098]
[1779787926379,28.73,76695.2371,0.0,-0.77776,0.00013,23.71931]
[1779787926849,28.73,76695.2371,0.0,-0.77776,0.00013,23.71931]
[1779787926901,28.73,76695.2371,0.0,-0.77776,0.00013,23.71931]
[1779787927380,28.73,76688.5971,0.0,-0.77862,0.00013,23.66494]
[1779787932385,28.74,76688.5343,0.0,-0.77855,0.00013,23.66927]
[1779787937390,28.74,76686.7643,0.0,-0.77875,0.00013,23.65639]
[1779787938391,28.75,76683.1614,0.0,-0.77915,0.00013,23.63051]
[1779787938497,28.75,76683.1614,0.0,-0.77915,0.00013,23.63051]
[1779787939203,28.75,76683.1614,0.0,-0.77915,0.00013,23.63051]
[1779787939256,28.75,76683.1614,0.0,-0.77915,0.00013,23.63051]
[1779787939302,28.76,76683.1614,0.0,-0.77909,0.00013,23.63428]
[1779787944397,28.76,76682.6957,0.0,-0.77912,0.00013,23.63231]
[1779787946399,28.77,76681.4729,0.0,-0.77921,0.00013,23.6264]
[1779787947400,28.77,76687.5814,0.0,-0.77841,0.00013,23.67704]
[1779787948401,28.77,76685.9429,0.0,-0.77862,0.00013,23.66388]
[1779787950403,28.77,76686.8871,0.0,-0.77849,0.00013,23.67231]
[1779787953406,28.78,76685.3157,0.0,-0.7787,0.00013,23.65699]
[1779787955408,28.78,76683.5057,0.0,-0.77892,0.00013,23.64277]
[1779787956409,28.78,76681.0557,0.0,-0.77918,0.00013,23.62631]
[1779787959412,28.79,76677.2743,0.0,-0.77962,0.00013,23.59824]
[1779787960413,28.8,76674.9443,0.0,-0.77988,0.00013,23.58156]
[1779787961414,28.8,76676.2114,0.0,-0.77971,0.00013,23.59225]
[1779787962415,28.8,76681.7214,0.0,-0.77899,0.00013,23.63783]
[1779787963416,28.8,76685.5143,0.0,-0.7785,0.00013,23.66936]
[1779787965418,28.8,76686.82,0.0,-0.77832,0.00013,23.6807]
[1779787970423,28.8,76687.6343,0.0,-0.77819,0.00013,23.68887]
[1779787975428,28.8,76688.3129,0.0,-0.77808,0.00013,23.69586]
[1779787978105,28.81,76684.9229,0.0,-0.7785,0.00013,23.66873]
[1779787979112,28.81,76683.7871,0.0,-0.77865,0.00013,23.65955]
[1779787980433,28.81,76682.46,0.0,-0.77882,0.00013,23.6488]
[1779787983140,28.81,76681.6057,0.0,-0.77892,0.00013,23.64234]
[1779787984147,28.81,76677.1157,0.0,-0.77949,0.00013,23.6056]
[1779787985445,28.81,76674.7143,0.0,-0.7798,0.00013,23.58606]
[1779787991196,28.81,76674.4757,0.0,-0.77981,0.00013,23.58553]
[1779787996231,28.81,76674.8186,0.0,-0.77975,0.00013,23.58952]
[1779787997238,28.81,76675.73,0.0,-0.77962,0.00013,23.59723]
[1779787998245,28.81,76678.8,0.0,-0.77922,0.00013,23.6227]
[1779788003463,28.82,76678.1986,0.0,-0.77928,0.00013,23.61939]
[1779788006301,28.82,76677.2271,0.0,-0.77938,0.00013,23.61249]
[1779788011471,28.82,76676.6129,0.0,-0.77946,0.00013,23.60573]
[1779788016476,28.83,76674.9429,0.0,-0.77965,0.00013,23.59306]
[1779788021481,28.83,76674.97,0.0,-0.77963,0.00013,23.59439]
[1779788026441,28.83,76675.9543,0.0,-0.77949,0.00013,23.60355]
[1779788027447,28.83,76677.9243,0.0,-0.77923,0.00013,23.61993]
[1779788028455,28.83,76680.3771,0.0,-0.77891,0.00013,23.64028]
[1779788029462,28.83,76679.3571,0.0,-0.77904,0.00013,23.63206]
[1779788030469,28.83,76680.4029,0.0,-0.7789,0.00013,23.64085]
[1779788031491,28.83,76678.6129,0.0,-0.77913,0.00013,23.62631]
[1779788036496,28.83,76679.0071,0.0,-0.77906,0.00013,23.63045]
[1779788039499,28.83,76679.8257,0.0,-0.77895,0.00013,23.6377]
[1779788044504,28.84,76680.1957,0.0,-0.77889,0.00013,23.64157]
[1779788046506,28.84,76677.2043,0.0,-0.77927,0.00013,23.61732]
[1779788047507,28.84,76674.6843,0.0,-0.77959,0.00013,23.5968]
[1779788049509,28.84,76673.6557,0.0,-0.77972,0.00013,23.58877]
[1779788054514,28.84,76673.2571,0.0,-0.77975,0.00013,23.58659]
[1779788055515,28.84,76672.4071,0.0,-0.77986,0.00013,23.57983]
[1779788056516,28.84,76669.0029,0.0,-0.78029,0.00013,23.55205]
[1779788057517,28.85,76665.2929,0.0,-0.78073,0.00013,23.52419]
[1779788058518,28.85,76664.6343,0.0,-0.78081,0.00013,23.51903]
[1779788060520,28.85,76663.3971,0.0,-0.78091,0.00013,23.51193]
[1779788061521,28.85,76664.0586,0.0,-0.78083,0.00013,23.51766]
[1779788062522,28.85,76663.0943,0.0,-0.78094,0.00013,23.50999]
[1779788065525,28.86,76663.3371,0.0,-0.7809,0.00013,23.51284]
[1779788066526,28.86,76662.6586,0.0,-0.78098,0.00013,23.50753]
[1779788067527,28.86,76662.97,0.0,-0.78094,0.00013,23.51037]
[1779788070530,28.86,76664.69,0.0,-0.7807,0.00013,23.52542]
[1779788073538,28.86,76663.9914,0.0,-0.7808,0.00013,23.51716]
[1779788074539,28.86,76664.9,0.0,-0.78068,0.00013,23.52493]
[1779788079543,28.86,76665.2114,0.0,-0.78061,0.00013,23.5289]
[1779788084548,28.87,76666.0529,0.0,-0.78048,0.00013,23.5372]
[1779788086550,28.87,76666.9871,0.0,-0.78036,0.00013,23.54542]
[1779788091555,28.87,76666.4114,0.0,-0.78041,0.00013,23.54197]
[1779788096560,28.87,76666.5214,0.0,-0.78037,0.00013,23.54417]
[1779788099563,28.87,76665.7514,0.0,-0.78046,0.00013,23.5386]
[1779788101565,28.88,76663.2743,0.0,-0.78077,0.00013,23.51876]
[1779788102566,28.88,76659.0971,0.0,-0.7813,0.00013,23.48466]
[1779788107571,28.89,76656.7271,0.0,-0.78153,0.00013,23.46984]
[1779788112576,28.89,76655.9714,0.0,-0.7816,0.00013,23.46532]
[1779788117581,28.89,76655.1571,0.0,-0.78168,0.00013,23.46032]
[1779788118215,28.89,76655.1571,0.0,-0.78168,0.00013,23.46032]
[1779788118265,28.89,76655.1571,0.0,-0.78168,0.00013,23.46032]
[1779788118315,28.9,76655.1571,0.0,-0.78162,0.00013,23.46391]
[1779788119583,28.91,76651.7929,0.0,-0.78199,0.00013,23.43985]
[1779788124424,28.91,76651.9743,0.0,-0.78194,0.00013,23.44277]
[1779788124476,28.91,76651.9743,0.0,-0.78194,0.00013,23.44277]
[1779788124526,28.91,76651.9743,0.0,-0.78194,0.00013,23.44314]
[1779788129593,28.91,76651.3486,0.0,-0.78199,0.00013,23.43977]
[1779788131912,28.91,76651.3486,0.0,-0.782,0.00013,23.43676]
[1779788132596,28.92,76650.8557,0.0,-0.78205,0.00013,23.43342]
[1779788137456,28.92,76650.4871,0.0,-0.78208,0.00013,23.43185]
[1779788137505,28.92,76650.4871,0.0,-0.78207,0.00013,23.43222]
[1779788138602,28.92,76648.8771,0.0,-0.78227,0.00013,23.41933]
[1779788140542,28.92,76649.6614,0.0,-0.78217,0.00013,23.426]
[1779788140604,28.92,76648.4729,0.0,-0.78232,0.00013,23.41642]
[1779788143377,28.93,76646.7986,0.0,-0.78249,0.00013,23.40515]
[1779788144576,28.93,76646.7986,0.0,-0.78245,0.00013,23.40746]
[1779788149665,28.93,76646.3171,0.0,-0.78249,0.00013,23.40484]
[1779788149716,28.93,76646.3171,0.0,-0.78249,0.00013,23.40484]
[1779788150614,28.93,76646.64,0.0,-0.78245,0.00013,23.40773]
[1779788156347,28.94,76647.1657,0.0,-0.78236,0.00013,23.41336]
[1779788161625,28.94,76646.6243,0.0,-0.78241,0.00013,23.40999]
[1779788166630,28.94,76646.8271,0.0,-0.78237,0.00013,23.41274]
[1779788170954,28.94,76646.8929,0.0,-0.78235,0.00013,23.41413]
[1779788171453,28.94,76646.8929,0.0,-0.78234,0.00013,23.41435]
[1779788176640,28.94,76647.0657,0.0,-0.7823,0.00013,23.41685]
[1779788180516,28.95,76652.0757,0.0,-0.78165,0.00013,23.45879]
[1779788182569,28.95,76655.0657,0.0,-0.78127,0.00013,23.48351]
[1779788182621,28.95,76655.0657,0.0,-0.78127,0.00013,23.48351]
[1779788183647,28.95,76655.6143,0.0,-0.78119,0.00013,23.48828]
[1779788189653,28.95,76657.3986,0.0,-0.78095,0.00013,23.50363]
[1779788191272,28.95,76657.3986,0.0,-0.78095,0.00013,23.50373]
[1779788191655,28.95,76660.39,0.0,-0.78059,0.00013,23.52502]
[1779788193609,28.95,76665.5814,0.0,-0.77992,0.00013,23.5677]
[1779788196157,28.95,76666.3243,0.0,-0.77982,0.00013,23.57384]
[1779788196629,28.95,76666.3243,0.0,-0.77982,0.00013,23.57386]
[1779788197746,28.95,76666.7686,0.0,-0.77977,0.00013,23.57749]
[1779788199686,28.95,76668.8786,0.0,-0.77949,0.00013,23.59481]
[1779788199738,28.95,76668.8786,0.0,-0.77949,0.00013,23.59481]
[1779788202668,28.95,76660.9471,0.0,-0.78051,0.00013,23.52987]
[1779788209675,28.95,76661.1771,0.0,-0.78047,0.00013,23.53226]
[1779788214680,28.95,76663.4543,0.0,-0.78018,0.00013,23.55125]
[1779788217599,28.95,76663.4671,0.0,-0.78017,0.00013,23.55141]
[1779788217602,28.95,76663.4671,0.0,-0.78017,0.00013,23.55141]
[1779788221825,28.95,76664.2057,0.0,-0.78007,0.00013,23.55772]
[1779788221875,28.95,76664.2057,0.0,-0.78007,0.00013,23.55772]
[1779788222687,28.95,76668.9386,0.0,-0.77947,0.00013,23.59654]
[1779788223382,28.95,76668.9386,0.0,-0.77947,0.00013,23.59654]
[1779788223452,28.95,76668.9386,0.0,-0.77947,0.00013,23.59654]
[1779788223664,28.95,76668.9386,0.0,-0.77947,0.00013,23.59654]
[1779788224689,28.95,76674.3457,0.0,-0.77877,0.00013,23.64078]
[1779788228152,28.95,76674.1143,0.0,-0.7788,0.00013,23.63874]
[1779788228201,28.95,76674.1143,0.0,-0.7788,0.00013,23.63874]
[1779788228693,28.95,76668.7171,0.0,-0.7795,0.00013,23.59452]
[1779788234699,28.95,76666.8629,0.0,-0.77973,0.00013,23.5794]
[1779788239704,28.95,76667.0986,0.0,-0.7797,0.00013,23.58143]
[1779788240880,28.95,76668.4357,0.0,-0.77953,0.00013,23.5924]
[1779788240890,28.95,76668.4357,0.0,-0.77953,0.00013,23.5924]
[1779788246711,28.95,76667.9657,0.0,-0.77959,0.00013,23.58858]
[1779788253718,28.95,76667.4729,0.0,-0.77967,0.00013,23.58124]
[1779788256703,28.95,76666.8414,0.0,-0.77975,0.00013,23.57609]
[1779788256754,28.95,76666.6243,0.0,-0.77978,0.00013,23.57433]
[1779788262727,28.95,76666.4371,0.0,-0.7798,0.00013,23.57294]
[1779788267731,28.95,76667.8871,0.0,-0.77962,0.00013,23.58488]
[1779788269733,28.95,76659.9086,0.0,-0.78064,0.00013,23.5195]
[1779788270463,28.95,76659.9086,0.0,-0.78064,0.00013,23.5195]
[1779788270515,28.95,76659.9086,0.0,-0.78064,0.00013,23.5195]
[1779788275739,28.95,76658.1914,0.0,-0.78085,0.00013,23.50596]
[1779788277741,28.95,76652.9129,0.0,-0.78152,0.00013,23.46282]
[1779788278742,28.95,76649.2543,0.0,-0.78199,0.00013,23.4329]
[1779788279387,28.95,76649.2543,0.0,-0.78199,0.00013,23.4329]
[1779788279439,28.95,76649.2543,0.0,-0.78199,0.00013,23.4329]
[1779788284099,28.96,76648.2129,0.0,-0.78211,0.00013,23.42528]
[1779788284151,28.96,76648.2129,0.0,-0.78211,0.00013,23.42528]
[1779788290757,28.96,76647.0257,0.0,-0.78224,0.00013,23.41688]
[1779788291758,28.96,76642.4029,0.0,-0.78282,0.00013,23.37905]
[1779788293397,28.96,76642.4029,0.0,-0.78282,0.00013,23.37931]
[1779788293449,28.96,76642.4029,0.0,-0.78282,0.00013,23.37931]
[1779788298777,28.96,76641.0214,0.0,-0.78297,0.00013,23.36946]
[1779788304783,28.96,76640.5971,0.0,-0.783,0.00013,23.36748]
[1779788306557,28.97,76640.5943,0.0,-0.783,0.00013,23.36771]
[1779788306608,28.97,76640.5943,0.0,-0.783,0.00013,23.36771]
[1779788312450,28.97,76640.4829,0.0,-0.783,0.00013,23.3652]
[1779788314764,28.97,76638.9971,0.0,-0.78319,0.00013,23.35322]
[1779788314770,28.97,76638.9971,0.0,-0.78319,0.00013,23.35322]
[1779788319798,28.97,76639.0186,0.0,-0.78316,0.00013,23.355]
[1779788325541,28.98,76637.7514,0.0,-0.7833,0.00013,23.34612]
[1779788325983,28.98,76637.7514,0.0,-0.7833,0.00013,23.34612]
[1779788326028,28.98,76637.7514,0.0,-0.7833,0.00013,23.34612]
[1779788327806,28.98,76642.2571,0.0,-0.78271,0.00013,23.38369]
[1779788332561,28.98,76641.4957,0.0,-0.7828,0.00013,23.37834]
[1779788332613,28.98,76641.4957,0.0,-0.7828,0.00013,23.37834]
[1779788338631,28.98,76642.2643,0.0,-0.78267,0.00013,23.38624]
[1779788339943,28.98,76642.3157,0.0,-0.78266,0.00013,23.38688]
[1779788340020,28.98,76642.3157,0.0,-0.78266,0.00013,23.38688]
[1779788345824,28.98,76642.8386,0.0,-0.78258,0.00013,23.39247]
[1779788348791,28.98,76642.8471,0.0,-0.78257,0.00013,23.39297]
[1779788349709,28.99,76643.0214,0.0,-0.78254,0.00013,23.39473]
[1779788350265,28.99,76643.0214,0.0,-0.78254,0.00013,23.39473]
[1779788351356,28.99,76643.0214,0.0,-0.78254,0.00013,23.39482]
[1779788351723,28.99,76643.0214,0.0,-0.78254,0.00013,23.39504]
[1779788352730,28.99,76624.2314,0.0,-0.78492,0.00013,23.24031]
[1779788353737,28.99,76630.8443,0.0,-0.78408,0.00013,23.29517]
[1779788354744,28.99,76634.7657,0.0,-0.78358,0.00013,23.32777]
[1779788359837,28.99,76637.0329,0.0,-0.78327,0.00013,23.34778]
[1779788364842,28.99,76636.9371,0.0,-0.78326,0.00013,23.3483]
[1779788367638,28.99,76636.8714,0.0,-0.78326,0.00013,23.34828]
[1779788367835,28.99,76636.8714,0.0,-0.78325,0.00013,23.34854]
[1779788368762,28.99,76636.8714,0.0,-0.78325,0.00013,23.34854]
[1779788368808,28.99,76636.8714,0.0,-0.78325,0.00013,23.3488]
[1779788369180,28.99,76636.8714,0.0,-0.78325,0.00013,23.3488]
[1779788371675,29.0,76636.6414,0.0,-0.78327,0.00013,23.34717]
[1779788371727,29.0,76636.6414,0.0,-0.78327,0.00013,23.34717]
[1779788376854,29.0,76636.3229,0.0,-0.7833,0.00013,23.34317]
[1779788377351,29.0,76636.3229,0.0,-0.7833,0.00013,23.34317]
[1779788377855,29.0,76656.4271,0.0,-0.78073,0.00013,23.50862]
[1779788378481,29.0,76656.4271,0.0,-0.78073,0.00013,23.50862]
[1779788378579,29.0,76656.4271,0.0,-0.78073,0.00013,23.50863]
[1779788383861,29.0,76656.3157,0.0,-0.78073,0.00013,23.50839]
[1779788388866,29.0,76651.7871,0.0,-0.78132,0.00013,23.47118]
[1779788389209,29.0,76651.7871,0.0,-0.78132,0.00013,23.47118]
[1779788389261,29.0,76651.7871,0.0,-0.78132,0.00013,23.47118]
[1779788389794,29.0,76651.7871,0.0,-0.78131,0.00013,23.47129]
[1779788391397,29.0,76652.1386,0.0,-0.78127,0.00013,23.47428]
[1779788391449,29.0,76652.1386,0.0,-0.78127,0.00013,23.47428]
[1779788396528,29.0,76650.1329,0.0,-0.78151,0.00013,23.45841]
[1779788399647,29.0,76649.5157,0.0,-0.78159,0.00013,23.45374]
[1779788399698,29.0,76649.5157,0.0,-0.78159,0.00013,23.45374]
[1779788404882,29.0,76648.3686,0.0,-0.78172,0.00013,23.44515]
[1779788410888,29.01,76646.91,0.0,-0.78189,0.00013,23.43403]
[1779788411620,29.01,76646.91,0.0,-0.78189,0.00013,23.43403]
[1779788411708,29.01,76646.91,0.0,-0.78189,0.00013,23.43403]
[1779788416894,29.01,76646.1,0.0,-0.78198,0.00013,23.42837]
[1779788420096,29.01,76645.9271,0.0,-0.78199,0.00013,23.42743]
[1779788420251,29.01,76645.9271,0.0,-0.78199,0.00013,23.42743]
[1779788425903,29.01,76646.0143,0.0,-0.78197,0.00013,23.4291]
[1779788430908,29.01,76645.6271,0.0,-0.782,0.00013,23.42671]
[1779788431909,29.01,76638.8571,0.0,-0.78288,0.00013,23.36791]
[1779788432910,29.01,76633.11,0.0,-0.78361,0.00013,23.3209]
[1779788432934,29.01,76633.11,0.0,-0.78361,0.00013,23.3209]
[1779788432993,29.01,76633.11,0.0,-0.78361,0.00013,23.3209]
[1779788438916,29.02,76631.2271,0.0,-0.78382,0.00013,23.30715]
[1779788441807,29.02,76630.8114,0.0,-0.78387,0.00013,23.30433]
[1779788441908,29.02,76630.8114,0.0,-0.78386,0.00013,23.30455]
[1779788442341,29.02,76630.8114,0.0,-0.78386,0.00013,23.30455]
[1779788442920,29.02,76619.2014,0.0,-0.78533,0.00013,23.20907]
[1779788443847,29.02,76619.2014,0.0,-0.78533,0.00013,23.20907]
[1779788443899,29.02,76619.2014,0.0,-0.78533,0.00013,23.20907]
[1779788443921,29.02,76616.9257,0.0,-0.78561,0.00013,23.19054]
[1779788448405,29.02,76615.1843,0.0,-0.78582,0.00013,23.17728]
[1779788449927,29.02,76616.5114,0.0,-0.78564,0.00013,23.18877]
[1779788450432,29.02,76616.5114,0.0,-0.78564,0.00013,23.18877]
[1779788450484,29.02,76616.5114,0.0,-0.78564,0.00013,23.18877]
[1779788456934,29.03,76617.0629,0.0,-0.78554,0.00013,23.19511]
[1779788461939,29.03,76617.1786,0.0,-0.78551,0.00013,23.19731]
[1779788464267,29.03,76616.4371,0.0,-0.78559,0.00013,23.1917]
[1779788464390,29.03,76616.4371,0.0,-0.78559,0.00013,23.1917]
[1779788466879,29.03,76616.0471,0.0,-0.78563,0.00013,23.18899]
[1779788466930,29.03,76616.0471,0.0,-0.78563,0.00013,23.18899]
[1779788466944,29.03,76615.6257,0.0,-0.78568,0.00013,23.18577]
[1779788471949,29.03,76616.3371,0.0,-0.78557,0.00013,23.19292]
[1779788477955,29.04,76616.4586,0.0,-0.78553,0.00013,23.19541]
[1779788482328,29.04,76615.1257,0.0,-0.78569,0.00013,23.18493]
[1779788482380,29.04,76615.1257,0.0,-0.78569,0.00013,23.18493]
[1779788487965,29.04,76616.0229,0.0,-0.78555,0.00013,23.19436]
[1779788491064,29.04,76616.0586,0.0,-0.78553,0.00013,23.19538]
[1779788491114,29.04,76616.0586,0.0,-0.78553,0.00013,23.19538]
[1779788493720,29.04,76623.09,0.0,-0.78466,0.00013,23.25055]
[1779788494723,29.04,76623.09,0.0,-0.78466,0.00013,23.25055]
[1779788494777,29.04,76623.09,0.0,-0.78466,0.00013,23.25055]
[1779788494878,29.04,76623.09,0.0,-0.78465,0.00013,23.25073]
[1779788500769,29.05,76623.6114,0.0,-0.78457,0.00013,23.25609]
[1779788505804,29.05,76623.6271,0.0,-0.78455,0.00013,23.25705]
[1779788507440,29.05,76623.9129,0.0,-0.78451,0.00013,23.25957]
[1779788507486,29.05,76623.9129,0.0,-0.78451,0.00013,23.25957]
[1779788512853,29.05,76624.4243,0.0,-0.78443,0.00013,23.26476]
[1779788517322,29.05,76624.8,0.0,-0.78438,0.00013,23.26846]
[1779788517487,29.05,76624.8,0.0,-0.78438,0.00013,23.26846]
[1779788518894,29.05,76631.5314,0.0,-0.78352,0.00013,23.32402]
[1779788519506,29.05,76631.5314,0.0,-0.78352,0.00013,23.32402]
[1779788519587,29.05,76631.5314,0.0,-0.78352,0.00013,23.32402]
[1779788519638,29.05,76631.5314,0.0,-0.78352,0.00013,23.32402]
[1779788519904,29.05,76631.5314,0.0,-0.78352,0.00013,23.32409]
[1779788524599,29.05,76633.6243,0.0,-0.78325,0.00013,23.34156]
[1779788524624,29.05,76633.6243,0.0,-0.78325,0.00013,23.34156]
[1779788525944,29.05,76626.5086,0.0,-0.78414,0.00013,23.28351]
[1779788529348,29.05,76627.4871,0.0,-0.78401,0.00013,23.29212]
[1779788529400,29.05,76627.4871,0.0,-0.78401,0.00013,23.29212]
[1779788531976,29.05,76629.1186,0.0,-0.7838,0.00013,23.30577]
[1779788532028,29.05,76629.1186,0.0,-0.7838,0.00013,23.30577]
[1779788532035,29.06,76628.6214,0.0,-0.78386,0.00013,23.3018]
[1779788538041,29.06,76627.7929,0.0,-0.78394,0.00013,23.29654]
[1779788542234,29.06,76627.7471,0.0,-0.78394,0.00013,23.29674]
[1779788542286,29.06,76627.7471,0.0,-0.78394,0.00013,23.29674]
[1779788543046,29.06,76626.4571,0.0,-0.78409,0.00013,23.287]
[1779788547049,29.06,76624.1729,0.0,-0.78436,0.00013,23.26942]
[1779788549117,29.06,76625.1957,0.0,-0.78422,0.00013,23.27828]
[1779788549332,29.06,76625.1957,0.0,-0.78422,0.00013,23.27828]
[1779788550052,29.06,76625.2086,0.0,-0.78422,0.00013,23.27853]
[1779788551859,29.06,76625.1957,0.0,-0.78424,0.00013,23.27518]
[1779788551908,29.06,76625.1957,0.0,-0.78424,0.00013,23.27532]
[1779788552398,29.06,76625.1957,0.0,-0.78424,0.00013,23.27532]
[1779788553055,29.07,76625.3343,0.0,-0.78421,0.00013,23.27677]
[1779788558060,29.07,76625.3971,0.0,-0.78419,0.00013,23.27813]
[1779788561807,29.07,76625.2,0.0,-0.78421,0.00013,23.27691]
[1779788561974,29.07,76625.2,0.0,-0.78421,0.00013,23.27691]
[1779788562064,29.07,76625.22,0.0,-0.78421,0.00013,23.27721]
[1779788562440,29.07,76625.22,0.0,-0.78421,0.00013,23.27721]
[1779788562587,29.07,76625.22,0.0,-0.78421,0.00013,23.27721]
[1779788563065,29.07,76626.4486,0.0,-0.78405,0.00013,23.28744]
[1779788568070,29.07,76628.0614,0.0,-0.78384,0.00013,23.30128]
[1779788570072,29.07,76629.3257,0.0,-0.78367,0.00013,23.3122]
[1779788575077,29.07,76629.7657,0.0,-0.78359,0.00013,23.31711]
[1779788580088,29.08,76630.1357,0.0,-0.78352,0.00013,23.32142]
[1779788581089,29.08,76633.8457,0.0,-0.78305,0.00013,23.35211]
[1779788582090,29.08,76645.21,0.0,-0.78158,0.00013,23.44636]
[1779788582967,29.08,76645.21,0.0,-0.78158,0.00013,23.44636]
[1779788583021,29.08,76645.21,0.0,-0.78156,0.00013,23.44773]
[1779788584092,29.08,76642.0857,0.0,-0.78196,0.00013,23.42227]
[1779788586094,29.08,76640.8614,0.0,-0.78211,0.00013,23.41252]
[1779788589170,29.08,76641.5657,0.0,-0.78201,0.00013,23.41871]
[1779788589215,29.08,76641.5657,0.0,-0.78201,0.00013,23.41871]
[1779788590098,29.08,76641.23,0.0,-0.78205,0.00013,23.41609]
[1779788595103,29.08,76641.1786,0.0,-0.78205,0.00013,23.41635]
[1779788600108,29.09,76641.0871,0.0,-0.78205,0.00013,23.41629]
[1779788600577,29.09,76641.0871,0.0,-0.78205,0.00013,23.41629]
[1779788606114,29.09,76640.7414,0.0,-0.78208,0.00013,23.4143]
[1779788607115,29.09,76639.05,0.0,-0.78229,0.00013,23.40059]
[1779788608116,29.09,76637.2443,0.0,-0.78252,0.00013,23.38596]
[1779788610006,29.09,76637.6286,0.0,-0.78247,0.00013,23.38927]
[1779788610058,29.09,76637.6286,0.0,-0.78247,0.00013,23.38927]
[1779788610107,29.09,76637.6286,0.0,-0.78247,0.00013,23.38944]
[1779788614122,29.09,76635.8557,0.0,-0.7827,0.00013,23.37222]
[1779788618126,29.09,76636.51,0.0,-0.78261,0.00013,23.3783]
[1779788623131,29.09,76635.9957,0.0,-0.78266,0.00013,23.37498]
[1779788628136,29.09,76636.8086,0.0,-0.78254,0.00013,23.38253]
[1779788633141,29.1,76636.6857,0.0,-0.78254,0.00013,23.38238]
[1779788635143,29.1,76635.9543,0.0,-0.78263,0.00013,23.37673]
[1779788640148,29.1,76635.9,0.0,-0.78262,0.00013,23.37715]
[1779788645153,29.1,76635.9729,0.0,-0.7826,0.00013,23.37861]
[1779788650158,29.1,76636.4057,0.0,-0.78253,0.00013,23.383]
[1779788653161,29.1,76635.5271,0.0,-0.78263,0.00013,23.37631]
[1779788659167,29.11,76635.66,0.0,-0.7826,0.00013,23.37841]
[1779788662170,29.11,76636.3729,0.0,-0.7825,0.00013,23.38475]
[1779788665173,29.11,76635.7371,0.0,-0.78257,0.00013,23.38003]
[1779788670178,29.11,76635.6614,0.0,-0.78257,0.00013,23.38024]
[1779788675183,29.11,76635.8886,0.0,-0.78255,0.00013,23.37955]
[1779788679029,29.11,76633.88,0.0,-0.7828,0.00013,23.36349]
[1779788680037,29.11,76629.5257,0.0,-0.78335,0.00013,23.32784]
[1779788682052,29.11,76628.9571,0.0,-0.78342,0.00013,23.32332]
[1779788683062,29.11,76626.8343,0.0,-0.78369,0.00013,23.30597]
[1779788684192,29.11,76626.4114,0.0,-0.78374,0.00013,23.30259]
[1779788686194,29.11,76626.6857,0.0,-0.7837,0.00013,23.305]
[1779788688196,29.11,76626.9871,0.0,-0.78366,0.00013,23.30763]
[1779788692200,29.11,76627.3843,0.0,-0.7836,0.00013,23.31153]
[1779788697205,29.12,76627.8386,0.0,-0.78353,0.00013,23.31629]
[1779788702203,29.12,76628.1971,0.0,-0.78348,0.00013,23.31954]
[1779788703209,29.12,76628.5571,0.0,-0.78343,0.00013,23.32272]
[1779788704212,29.12,76629.3229,0.0,-0.78333,0.00013,23.32922]
[1779788709217,29.12,76630.1614,0.0,-0.78322,0.00013,23.33633]
[1779788712220,29.12,76630.6114,0.0,-0.78315,0.00013,23.34048]
[1779788718226,29.12,76631.4143,0.0,-0.78303,0.00013,23.34827]
[1779788719227,29.12,76638.7229,0.0,-0.7821,0.00013,23.40827]
[1779788720228,29.12,76640.94,0.0,-0.78182,0.00013,23.42652]
[1779788725233,29.12,76640.7143,0.0,-0.78184,0.00013,23.42521]
[1779788730238,29.12,76641.0757,0.0,-0.78178,0.00013,23.42868]
[1779788731239,29.12,76642.2671,0.0,-0.78165,0.00013,23.43515]
[1779788738246,29.12,76642.33,0.0,-0.78163,0.00013,23.43632]
[1779788741249,29.13,76643.2214,0.0,-0.78151,0.00013,23.44388]
[1779788742250,29.13,76644.2314,0.0,-0.78138,0.00013,23.45221]
[1779788744252,29.13,76643.3286,0.0,-0.7815,0.00013,23.44498]
[1779788749257,29.13,76644.1029,0.0,-0.78139,0.00013,23.45171]
[1779788754262,29.13,76643.7343,0.0,-0.78143,0.00013,23.44907]
[1779788759267,29.13,76644.7243,0.0,-0.7813,0.00013,23.45752]
[1779788764272,29.13,76645.4771,0.0,-0.7812,0.00013,23.46398]
[1779788767275,29.13,76643.26,0.0,-0.78148,0.00013,23.44606]
[1779788772280,29.13,76643.3771,0.0,-0.78146,0.00013,23.44742]
[1779788773281,29.13,76638.33,0.0,-0.78208,0.00013,23.40737]
[1779788778287,29.14,76637.8957,0.0,-0.78211,0.00013,23.40551]
[1779788784293,29.14,76638.4014,0.0,-0.78203,0.00013,23.41037]
[1779788787296,29.14,76639.5143,0.0,-0.78188,0.00013,23.41981]
[1779788788297,29.14,76642.2386,0.0,-0.78154,0.00013,23.44217]
[1779788789298,29.14,76643.2914,0.0,-0.7814,0.00013,23.45084]
[1779788794303,29.14,76642.6343,0.0,-0.7815,0.00013,23.44248]
[1779788799308,29.14,76647.25,0.0,-0.78091,0.00013,23.48052]
[1779788800309,29.14,76645.76,0.0,-0.7811,0.00013,23.46839]
[1779788806315,29.14,76646.4143,0.0,-0.78101,0.00013,23.47401]
[1779788811320,29.14,76646.24,0.0,-0.78103,0.00013,23.47281]
[1779788817326,29.14,76645.3614,0.0,-0.78113,0.00013,23.46591]
[1779788819328,29.14,76644.09,0.0,-0.78129,0.00013,23.45563]
[1779788821037,29.14,76639.9871,0.0,-0.7818,0.00013,23.4232]
[1779788822044,29.14,76638.8057,0.0,-0.78195,0.00013,23.41364]
[1779788825334,29.14,76637.22,0.0,-0.78214,0.00013,23.40103]
[1779788831108,29.15,76637.6243,0.0,-0.78208,0.00013,23.40505]
[1779788833342,29.15,76634.71,0.0,-0.78245,0.00013,23.38132]
[1779788837346,29.15,76634.0943,0.0,-0.78253,0.00013,23.37633]
[1779788839348,29.15,76633.3014,0.0,-0.78262,0.00013,23.37008]
[1779788845206,29.15,76633.0214,0.0,-0.78265,0.00013,23.36854]
[1779788848357,29.15,76632.2014,0.0,-0.78274,0.00013,23.36222]
[1779788854363,29.15,76632.47,0.0,-0.78272,0.00013,23.36182]
[1779788859368,29.15,76632.9171,0.0,-0.78265,0.00013,23.36612]
[1779788865345,29.15,76631.59,0.0,-0.78281,0.00013,23.35572]
[1779788866375,29.15,76630.3186,0.0,-0.78297,0.00013,23.34533]
[1779788870379,29.15,76623.2843,0.0,-0.78386,0.00013,23.28785]
[1779788872381,29.15,76622.9171,0.0,-0.78391,0.00013,23.285]
[1779788873382,29.15,76622.7386,0.0,-0.78393,0.00013,23.28362]
[1779788878387,29.15,76616.5686,0.0,-0.7847,0.00013,23.23355]
[1779788883392,29.16,76612.9686,0.0,-0.78514,0.00013,23.20464]
[1779788884393,29.16,76604.7357,0.0,-0.78618,0.00013,23.13704]
[1779788889398,29.16,76602.9043,0.0,-0.7864,0.00013,23.12246]
[1779788894403,29.16,76601.9886,0.0,-0.78651,0.00013,23.11546]
[1779788899410,29.16,76600.1314,0.0,-0.78673,0.00013,23.10073]
[1779788902170,29.16,76600.0229,0.0,-0.78674,0.00013,23.10009]
[1779788902180,29.16,76600.0229,0.0,-0.78674,0.00013,23.10009]
[1779788902230,29.16,76600.0229,0.0,-0.78674,0.00013,23.10021]
[1779788907418,29.16,76597.04,0.0,-0.7871,0.00013,23.0763]
[1779788907558,29.16,76597.04,0.0,-0.7871,0.00013,23.0763]
[1779788907603,29.16,76597.04,0.0,-0.7871,0.00013,23.0763]
[1779788908419,29.16,76592.5514,0.0,-0.78766,0.00013,23.03951]
[1779788912288,29.16,76592.4943,0.0,-0.78768,0.00013,23.03623]
[1779788912418,29.16,76592.4943,0.0,-0.78768,0.00013,23.03643]
[1779788913501,29.16,76592.3486,0.0,-0.78769,0.00013,23.03543]
[1779788914425,29.16,76592.4829,0.0,-0.78767,0.00013,23.03673]
[1779788919430,29.17,76592.6043,0.0,-0.78764,0.00013,23.0387]
[1779788921678,29.17,76592.4171,0.0,-0.78766,0.00013,23.03754]
[1779788924435,29.17,76585.5871,0.0,-0.7885,0.00012,22.98194]
[1779788926421,29.17,76586.1814,0.0,-0.78843,0.00012,22.9871]
[1779788926437,29.17,76588.1514,0.0,-0.78818,0.00013,23.00357]
[1779788926472,29.17,76588.1514,0.0,-0.78818,0.00013,23.00357]
[1779788927438,29.17,76588.3671,0.0,-0.78814,0.00013,23.00558]
[1779788933444,29.17,76591.2271,0.0,-0.78777,0.00013,23.03047]
[1779788933546,29.17,76591.2271,0.0,-0.78777,0.00013,23.03047]
[1779788933598,29.17,76591.2271,0.0,-0.78777,0.00013,23.03047]
[1779788934362,29.17,76591.2271,0.0,-0.78777,0.00013,23.03047]
[1779788934413,29.17,76591.2271,0.0,-0.78777,0.00013,23.03047]
[1779788934445,29.17,76591.3014,0.0,-0.78775,0.00013,23.03128]
[1779788939450,29.17,76591.2171,0.0,-0.78775,0.00013,23.03156]
[1779788942453,29.17,76591.9686,0.0,-0.78765,0.00013,23.03833]
[1779788943454,29.18,76592.5686,0.0,-0.78757,0.00013,23.04345]
[1779788944455,29.18,76594.0714,0.0,-0.78738,0.00013,23.056]
[1779788944574,29.18,76594.0714,0.0,-0.78738,0.00013,23.056]
[1779788945456,29.18,76596.09,0.0,-0.78712,0.00013,23.07276]
[1779788946457,29.18,76595.3786,0.0,-0.78721,0.00013,23.06706]
[1779788951462,29.18,76595.3386,0.0,-0.7872,0.00013,23.0675]
[1779788958469,29.18,76594.9514,0.0,-0.78723,0.00013,23.0654]
[1779788962473,29.18,76595.8914,0.0,-0.78711,0.00013,23.07374]
[1779788965476,29.18,76595.1857,0.0,-0.78719,0.00013,23.06836]
[1779788967478,29.18,76596.2229,0.0,-0.78705,0.00013,23.07718]
[1779788968479,29.18,76595.6843,0.0,-0.78712,0.00013,23.0729]
[1779788973484,29.18,76595.6786,0.0,-0.78713,0.00013,23.07018]
[1779788978489,29.19,76595.6071,0.0,-0.78713,0.00013,23.07032]
[1779788984495,29.19,76595.6929,0.0,-0.7871,0.00013,23.07188]
[1779788990217,29.19,76595.5343,0.0,-0.78711,0.00013,23.07143]
[1779788993508,29.19,76596.0914,0.0,-0.78703,0.00013,23.07642]
[1779788998513,29.19,76595.95,0.0,-0.78704,0.00013,23.07594]
[1779789003518,29.19,76596.2714,0.0,-0.78699,0.00013,23.07925]
[1779789009351,29.19,76595.7657,0.0,-0.78704,0.00013,23.07589]
[1779789012527,29.19,76594.4071,0.0,-0.7872,0.00013,23.06514]
[1779789018414,29.2,76594.6214,0.0,-0.78716,0.00013,23.06777]
[1779789022442,29.2,76593.9614,0.0,-0.78723,0.00013,23.06292]
[1779789024456,29.2,76595.1757,0.0,-0.78708,0.00013,23.07318]
[1779789026470,29.2,76599.7729,0.0,-0.7865,0.00013,23.11116]
[1779789032546,29.2,76600.3743,0.0,-0.78644,0.00013,23.11325]
[1779789037547,29.2,76600.6071,0.0,-0.7864,0.00013,23.11559]
[1779789042556,29.2,76601.1886,0.0,-0.78632,0.00013,23.12076]
[1779789047561,29.2,76600.88,0.0,-0.78635,0.00013,23.11862]
[1779789052566,29.2,76600.6829,0.0,-0.78637,0.00013,23.11741]
[1779789058572,29.2,76600.55,0.0,-0.78638,0.00013,23.11681]
[1779789064578,29.2,76600.6429,0.0,-0.78636,0.00013,23.11806]
[1779789069583,29.2,76600.7843,0.0,-0.78634,0.00013,23.11962]
[1779789073978,29.2,76601.42,0.0,-0.78626,0.00013,23.12498]
[1779789074588,29.21,76601.5214,0.0,-0.78624,0.00013,23.12603]
[1779789077591,29.21,76602.9757,0.0,-0.78605,0.00013,23.13816]
[1779789082567,29.21,76602.9257,0.0,-0.78606,0.00013,23.13797]
[1779789082594,29.21,76602.9257,0.0,-0.78606,0.00013,23.13797]
[1779789082596,29.21,76606.3957,0.0,-0.78562,0.00013,23.16648]
[1779789082717,29.21,76606.3957,0.0,-0.78562,0.00013,23.16648]
[1779789083597,29.21,76609.6414,0.0,-0.78521,0.00013,23.1931]
[1779789085599,29.21,76615.1,0.0,-0.78452,0.00013,23.23793]
[1779789086831,29.21,76616.58,0.0,-0.78433,0.00013,23.25015]
[1779789086883,29.21,76616.58,0.0,-0.78433,0.00013,23.25015]
[1779789086972,29.21,76616.58,0.0,-0.78433,0.00013,23.25015]
[1779789087601,29.21,76617.4871,0.0,-0.78422,0.00013,23.25766]
[1779789090604,29.21,76621.7371,0.0,-0.78368,0.00013,23.29266]
[1779789093290,29.21,76622.6929,0.0,-0.78358,0.00013,23.29717]
[1779789093342,29.21,76622.6929,0.0,-0.78358,0.00013,23.29717]
[1779789093469,29.21,76622.6929,0.0,-0.78358,0.00013,23.29717]
[1779789093569,29.21,76622.6929,0.0,-0.78358,0.00013,23.29722]
[1779789098612,29.21,76622.8429,0.0,-0.78355,0.00013,23.29864]
[1779789103617,29.21,76623.2014,0.0,-0.78351,0.00013,23.30174]
[1779789109623,29.21,76623.3186,0.0,-0.78349,0.00013,23.3029]
[1779789111514,29.21,76621.9029,0.0,-0.78367,0.00013,23.29136]
[1779789111522,29.21,76621.9029,0.0,-0.78367,0.00013,23.29136]
[1779789111569,29.21,76621.9029,0.0,-0.78367,0.00013,23.2914]
[1779789111720,29.21,76621.9029,0.0,-0.78367,0.00013,23.2914]
[1779789117631,29.21,76622.5843,0.0,-0.78358,0.00013,23.29722]
[1779789122636,29.21,76622.7586,0.0,-0.78355,0.00013,23.29883]
[1779789127641,29.21,76622.8671,0.0,-0.78353,0.00013,23.29989]
[1779789132646,29.21,76622.9286,0.0,-0.78352,0.00013,23.30056]
[1779789137654,29.21,76622.5414,0.0,-0.78357,0.00013,23.29758]
[1779789139147,29.21,76622.4743,0.0,-0.78358,0.00013,23.29707]
[1779789139200,29.21,76622.4743,0.0,-0.78358,0.00013,23.29707]
[1779789139222,29.21,76622.4743,0.0,-0.78358,0.00013,23.29707]
[1779789139656,29.21,76619.5186,0.0,-0.78395,0.00013,23.27295]
[1779789142659,29.21,76621.4586,0.0,-0.7837,0.00013,23.28898]
[1779789148665,29.21,76620.8943,0.0,-0.78377,0.00013,23.28467]
[1779789151000,29.21,76620.7886,0.0,-0.78378,0.00013,23.28391]
[1779789151052,29.21,76620.7886,0.0,-0.78378,0.00013,23.28391]
[1779789151218,29.21,76620.7886,0.0,-0.78378,0.00013,23.28391]
[1779789151668,29.21,76620.0029,0.0,-0.7839,0.00013,23.27416]
[1779789154671,29.21,76617.68,0.0,-0.78419,0.00013,23.25538]
[1779789159676,29.21,76616.1386,0.0,-0.78438,0.00013,23.24314]
[1779789165682,29.21,76615.48,0.0,-0.78445,0.00013,23.2382]
[1779789170687,29.21,76615.0229,0.0,-0.78451,0.00013,23.23485]
[1779789175692,29.22,76614.6071,0.0,-0.78455,0.00013,23.23186]
[1779789180697,29.22,76614.1629,0.0,-0.7846,0.00013,23.22865]
[1779789186703,29.22,76613.5029,0.0,-0.78468,0.00013,23.22378]
[1779789188141,29.22,76613.5029,0.0,-0.78467,0.00013,23.22387]
[1779789188193,29.22,76613.5029,0.0,-0.78467,0.00013,23.22387]
[1779789188225,29.22,76613.5029,0.0,-0.78467,0.00013,23.22387]
[1779789188601,29.22,76613.5029,0.0,-0.78467,0.00013,23.22396]
[1779789193705,29.22,76613.1671,0.0,-0.78471,0.00013,23.22159]
[1779789193710,29.22,76613.0886,0.0,-0.78472,0.00013,23.22104]
[1779789193714,29.22,76613.0886,0.0,-0.78472,0.00013,23.22104]
[1779789193721,29.22,76613.0886,0.0,-0.78472,0.00013,23.22104]
[1779789195651,29.22,76609.8814,0.0,-0.78512,0.00013,23.19503]
[1779789196658,29.22,76608.2729,0.0,-0.78532,0.00013,23.18199]
[1779789196764,29.22,76608.2729,0.0,-0.78532,0.00013,23.18199]
[1779789196809,29.22,76608.2729,0.0,-0.78532,0.00013,23.18199]
[1779789196971,29.22,76608.2729,0.0,-0.78532,0.00013,23.18199]
[1779789197665,29.22,76608.2729,0.0,-0.78531,0.00013,23.1822]
[1779789198672,29.22,76600.7657,0.0,-0.78625,0.00013,23.12081]
[1779789203707,29.22,76602.0114,0.0,-0.78608,0.00013,23.13202]
[1779789204398,29.22,76602.0114,0.0,-0.78608,0.00013,23.13202]
[1779789204450,29.22,76602.0114,0.0,-0.78608,0.00013,23.13202]
[1779789204475,29.22,76602.0114,0.0,-0.78608,0.00013,23.13202]
[1779789204487,29.22,76602.0114,0.0,-0.78608,0.00013,23.13222]
[1779789209726,29.22,76602.1014,0.0,-0.78605,0.00013,23.13395]
[1779789214731,29.23,76601.9743,0.0,-0.78607,0.00013,23.13049]
[1779789217069,29.23,76601.8586,0.0,-0.78608,0.00013,23.12993]
[1779789217115,29.23,76601.8586,0.0,-0.78608,0.00013,23.12993]
[1779789217220,29.23,76601.8586,0.0,-0.78608,0.00013,23.12993]
[1779789217734,29.23,76601.2529,0.0,-0.78615,0.00013,23.12516]
[1779789222739,29.23,76600.8686,0.0,-0.78619,0.00013,23.12301]
[1779789227744,29.23,76600.6957,0.0,-0.78619,0.00013,23.12261]
[1779789228175,29.23,76600.6957,0.0,-0.78619,0.00013,23.12261]
[1779789228182,29.23,76600.6957,0.0,-0.78619,0.00013,23.12261]
[1779789228218,29.23,76600.6957,0.0,-0.78619,0.00013,23.12261]
[1779789228745,29.23,76600.7486,0.0,-0.78618,0.00013,23.12324]
[1779789233750,29.23,76600.5371,0.0,-0.78619,0.00013,23.12251]
[1779789234739,29.23,76600.5371,0.0,-0.78619,0.00013,23.12251]
[1779789234751,29.23,76600.52,0.0,-0.78619,0.00013,23.12257]
[1779789234968,29.23,76600.52,0.0,-0.78619,0.00013,23.12257]
[1779789236753,29.23,76602.8943,0.0,-0.78589,0.00013,23.14242]
[1779789241759,29.24,76603.7186,0.0,-0.78577,0.00013,23.15005]
[1779789241826,29.24,76603.7186,0.0,-0.78577,0.00013,23.15005]
[1779789241856,29.24,76603.7186,0.0,-0.78577,0.00013,23.15005]
[1779789241970,29.24,76603.7186,0.0,-0.78577,0.00013,23.15005]
[1779789242760,29.24,76604.2057,0.0,-0.78571,0.00013,23.15421]
[1779789247765,29.24,76605.1243,0.0,-0.78558,0.00013,23.16252]
[1779789253770,29.24,76606.2571,0.0,-0.78542,0.00013,23.17267]
[1779789258775,29.24,76605.8386,0.0,-0.78546,0.00013,23.16994]
[1779789259465,29.24,76605.8386,0.0,-0.78546,0.00013,23.16994]
[1779789259473,29.24,76605.8386,0.0,-0.78546,0.00013,23.16994]
[1779789259720,29.24,76605.8386,0.0,-0.78546,0.00013,23.16994]
[1779789259776,29.24,76606.3557,0.0,-0.7854,0.00013,23.17432]
[1779789264781,29.24,76606.68,0.0,-0.78535,0.00013,23.17765]
[1779789269786,29.24,76606.9614,0.0,-0.7853,0.00013,23.18061]
[1779789271853,29.24,76605.66,0.0,-0.78548,0.00013,23.16683]
[1779789271905,29.24,76605.66,0.0,-0.78548,0.00013,23.16683]
[1779789271970,29.24,76605.66,0.0,-0.78548,0.00013,23.16683]
[1779789272789,29.25,76605.4543,0.0,-0.7855,0.00013,23.16529]
[1779789277794,29.25,76604.9386,0.0,-0.78557,0.00013,23.16124]
[1779789282799,29.25,76604.4971,0.0,-0.78562,0.00013,23.15767]
[1779789283808,29.25,76605.3386,0.0,-0.78551,0.00013,23.16457]
[1779789283855,29.25,76605.3386,0.0,-0.78551,0.00013,23.16457]
[1779789283974,29.25,76605.3386,0.0,-0.78551,0.00013,23.16457]
[1779789284801,29.25,76605.5171,0.0,-0.78549,0.00013,23.16604]
[1779789286803,29.25,76612.0057,0.0,-0.78467,0.00013,23.21928]
[1779789287804,29.25,76614.4571,0.0,-0.78436,0.00013,23.23942]
[1779789292809,29.25,76615.1171,0.0,-0.78427,0.00013,23.24521]
[1779789294047,29.25,76615.1943,0.0,-0.78426,0.00013,23.24592]
[1779789294096,29.25,76615.1943,0.0,-0.78426,0.00013,23.24592]
[1779789294221,29.25,76615.1943,0.0,-0.78426,0.00013,23.24592]
[1779789294811,29.25,76615.3957,0.0,-0.78424,0.00013,23.24764]
[1779789299818,29.25,76616.76,0.0,-0.78406,0.00013,23.25912]
[1779789304823,29.25,76616.9086,0.0,-0.78404,0.00013,23.26063]
[1779789309828,29.25,76617.0457,0.0,-0.78401,0.00013,23.26204]
[1779789314833,29.25,76617.1986,0.0,-0.78399,0.00013,23.26357]
[1779789319838,29.25,76617.2943,0.0,-0.78397,0.00013,23.26462]
[1779789324843,29.25,76617.48,0.0,-0.78395,0.00013,23.2664]
[1779789328165,29.25,76617.53,0.0,-0.78394,0.00013,23.26695]
[1779789328217,29.25,76617.53,0.0,-0.78394,0.00013,23.26695]
[1779789328222,29.25,76617.53,0.0,-0.78394,0.00013,23.26695]
[1779789328847,29.25,76618.1443,0.0,-0.78386,0.00013,23.27202]
[1779789330467,29.25,76618.1443,0.0,-0.78386,0.00013,23.27206]
[1779789330849,29.25,76618.3414,0.0,-0.78383,0.00013,23.27372]
[1779789336638,29.25,76621.3343,0.0,-0.78347,0.00013,23.29496]
[1779789337021,29.25,76621.3343,0.0,-0.78347,0.00013,23.29496]
[1779789337085,29.25,76621.3343,0.0,-0.78347,0.00013,23.29496]
[1779789337226,29.25,76621.3343,0.0,-0.78347,0.00013,23.29496]
[1779789337645,29.25,76621.3343,0.0,-0.78347,0.00013,23.2949]
[1779789338652,29.25,76630.0857,0.0,-0.78237,0.00013,23.36624]
[1779789339659,29.25,76631.7814,0.0,-0.78216,0.00013,23.38]
[1779789340862,29.25,76626.9371,0.0,-0.78277,0.00013,23.34046]
[1779789345867,29.25,76625.8114,0.0,-0.78291,0.00013,23.33113]
[1779789349411,29.25,76625.6971,0.0,-0.78293,0.00013,23.33013]
[1779789349464,29.25,76625.6971,0.0,-0.78293,0.00013,23.33013]
[1779789349730,29.25,76625.6971,0.0,-0.78293,0.00013,23.33014]
[1779789350468,29.25,76625.6971,0.0,-0.78293,0.00013,23.33014]
[1779789350737,29.25,76625.6971,0.0,-0.78293,0.00013,23.33015]
[1779789351722,29.25,76625.6971,0.0,-0.78293,0.00013,23.33015]
[1779789352751,29.25,76621.5114,0.0,-0.78346,0.00013,23.29601]
[1779789357786,29.25,76620.7314,0.0,-0.78355,0.00013,23.28976]
[1779789361367,29.25,76620.01,0.0,-0.78364,0.00013,23.28395]
[1779789361814,29.25,76620.01,0.0,-0.78364,0.00013,23.284]
[1779789362472,29.25,76620.01,0.0,-0.78364,0.00013,23.284]
[1779789367856,29.25,76620.5529,0.0,-0.78357,0.00013,23.28859]
[1779789372891,29.25,76620.2857,0.0,-0.7836,0.00013,23.28654]
[1779789376897,29.25,76618.0329,0.0,-0.78389,0.00013,23.26827]
[1779789381902,29.25,76617.1671,0.0,-0.78399,0.00013,23.26146]
[1779789386907,29.25,76617.09,0.0,-0.784,0.00013,23.26111]
[1779789392913,29.25,76617.1471,0.0,-0.78401,0.00013,23.25844]
[1779789397918,29.25,76617.3786,0.0,-0.78397,0.00013,23.26048]
[1779789398919,29.25,76618.5029,0.0,-0.78383,0.00013,23.26969]
[1779789402923,29.25,76619.8929,0.0,-0.78366,0.00013,23.28111]
[1779789406927,29.25,76621.52,0.0,-0.78345,0.00013,23.29438]
[1779789411932,29.25,76621.8614,0.0,-0.78341,0.00013,23.29712]
[1779789416937,29.25,76622.3171,0.0,-0.78335,0.00013,23.30077]
[1779789421942,29.25,76623.1429,0.0,-0.78325,0.00013,23.3074]
[1779789427948,29.25,76623.3343,0.0,-0.78323,0.00013,23.30892]
[1779789432956,29.25,76623.3514,0.0,-0.78322,0.00013,23.30905]
[1779789434958,29.25,76621.7629,0.0,-0.78342,0.00013,23.2961]
[1779789441965,29.25,76621.6529,0.0,-0.78344,0.00013,23.29512]
[1779789446970,29.25,76621.4571,0.0,-0.78346,0.00013,23.29348]
[1779789451975,29.25,76621.2129,0.0,-0.78352,0.00013,23.28808]
[1779789456980,29.25,76621.1929,0.0,-0.78352,0.00013,23.2879]
[1779789462986,29.25,76621.3614,0.0,-0.7835,0.00013,23.28926]
[1779789467991,29.25,76621.4971,0.0,-0.78348,0.00013,23.29035]
[1779789472996,29.25,76621.5114,0.0,-0.78348,0.00013,23.29043]
[1779789478001,29.25,76621.8614,0.0,-0.78344,0.00013,23.29326]
[1779789481005,29.25,76620.65,0.0,-0.78359,0.00013,23.28335]
[1779789482006,29.25,76618.2143,0.0,-0.7839,0.00013,23.26347]
[1779789487013,29.25,76618.4857,0.0,-0.78386,0.00013,23.26582]
[1779789492728,29.25,76618.22,0.0,-0.78389,0.00013,23.26379]
[1779789495177,29.25,76618.2143,0.0,-0.78389,0.00013,23.26379]
[1779789500784,29.25,76618.1471,0.0,-0.7839,0.00013,23.26339]
[1779789506033,29.25,76617.0871,0.0,-0.78403,0.00013,23.25487]
[1779789512039,29.25,76617.1229,0.0,-0.78404,0.00013,23.25198]
[1779789517903,29.25,76617.55,0.0,-0.78399,0.00013,23.25567]
[1779789522938,29.25,76618.0043,0.0,-0.78393,0.00013,23.25953]
[1779789528980,29.26,76617.6829,0.0,-0.78396,0.00013,23.25708]
[1779789534014,29.26,76617.2743,0.0,-0.78401,0.00013,23.2539]
[1779789539050,29.26,76617.14,0.0,-0.78403,0.00013,23.25298]
[1779789545072,29.26,76617.4914,0.0,-0.78398,0.00013,23.25604]
[1779789550077,29.26,76617.6629,0.0,-0.78396,0.00013,23.25758]
[1779789556083,29.26,76617.8671,0.0,-0.78393,0.00013,23.25942]
[1779789561088,29.26,76617.9357,0.0,-0.78392,0.00013,23.26011]
[1779789566093,29.26,76618.3571,0.0,-0.78386,0.00013,23.26367]
[1779789571098,29.26,76617.7214,0.0,-0.78396,0.00013,23.25521]
[1779789576103,29.26,76616.87,0.0,-0.78407,0.00013,23.24843]
[1779789581108,29.26,76616.63,0.0,-0.78409,0.00013,23.24666]
[1779789586113,29.26,76616.83,0.0,-0.78407,0.00013,23.2485]
[1779789587114,29.26,76614.0714,0.0,-0.78441,0.00013,23.22601]
[1779789592119,29.26,76614.1086,0.0,-0.7844,0.00013,23.22662]
[1779789597124,29.26,76614.2057,0.0,-0.78439,0.00013,23.22771]
[1779789602129,29.26,76609.5771,0.0,-0.78496,0.00013,23.19022]
[1779789603130,29.26,76596.3786,0.0,-0.78662,0.00013,23.082]
[1779789604131,29.26,76588.7243,0.0,-0.78758,0.00012,23.01915]
[1779789605132,29.26,76584.49,0.0,-0.78811,0.00012,22.98438]
[1779789606133,29.26,76580.5086,0.0,-0.7886,0.00012,22.95168]
[1779789611138,29.26,76583.08,0.0,-0.78828,0.00012,22.97309]
[1779789616143,29.26,76583.74,0.0,-0.78819,0.00012,22.97867]
[1779789621148,29.26,76582.8057,0.0,-0.78831,0.00012,22.97099]
[1779789626153,29.26,76578.4529,0.0,-0.78886,0.00012,22.9346]
[1779789631158,29.26,76579.3357,0.0,-0.78878,0.00012,22.93796]
[1779789636162,29.26,76579.96,0.0,-0.78871,0.00012,22.94258]
[1779789640166,29.26,76583.41,0.0,-0.78829,0.00012,22.97052]
[1779789645171,29.26,76584.59,0.0,-0.78815,0.00012,22.97978]
[1779789646172,29.26,76585.6957,0.0,-0.78801,0.00012,22.98877]
[1779789647173,29.26,76585.9057,0.0,-0.78799,0.00012,22.99038]
[1779789648174,29.26,76586.4086,0.0,-0.78793,0.00012,22.99441]
[1779789649175,29.26,76588.2914,0.0,-0.78769,0.00012,23.00987]
[1779789650176,29.26,76591.8886,0.0,-0.78724,0.00013,23.03938]
[1779789651177,29.26,76596.0086,0.0,-0.78673,0.00013,23.07312]
[1779789655181,29.26,76596.7243,0.0,-0.78664,0.00013,23.07867]
[1779789657182,29.25,76598.9729,0.0,-0.78636,0.00013,23.09693]
[1779789659900,29.25,76602.3929,0.0,-0.78594,0.00013,23.12459]
[1779789664935,29.25,76601.3629,0.0,-0.78608,0.00013,23.11548]
[1779789666949,29.25,76596.1943,0.0,-0.78673,0.00013,23.07296]
[1779789667956,29.25,76593.3443,0.0,-0.78709,0.00013,23.04952]
[1779789668963,29.25,76592.9,0.0,-0.78714,0.00013,23.04583]
[1779789669970,29.25,76592.4414,0.0,-0.7872,0.00013,23.04203]
[1779789671984,29.25,76591.2243,0.0,-0.78736,0.00013,23.03199]
[1779789673198,29.25,76588.8514,0.0,-0.78765,0.00013,23.01249]
[1779789677019,29.25,76589.1871,0.0,-0.78761,0.00013,23.0152]
[1779789678026,29.25,76590.3771,0.0,-0.78746,0.00013,23.02496]
[1779789683207,29.25,76590.2586,0.0,-0.78748,0.00013,23.02388]
[1779789688212,29.25,76589.8929,0.0,-0.78753,0.00013,23.02079]
[1779789691117,29.25,76589.5186,0.0,-0.7876,0.00013,23.01428]
[1779789696220,29.25,76591.7014,0.0,-0.78732,0.00013,23.03213]
[1779789699173,29.25,76591.2843,0.0,-0.78738,0.00013,23.02862]
[1779789703202,29.25,76592.0029,0.0,-0.78729,0.00013,23.03439]
[1779789708232,29.25,76591.6629,0.0,-0.78733,0.00013,23.03144]
[1779789712236,29.25,76590.7486,0.0,-0.78745,0.00013,23.02382]
[1779789716240,29.25,76591.59,0.0,-0.78735,0.00013,23.03064]
[1779789719243,29.25,76592.4057,0.0,-0.78725,0.00013,23.03725]
[1779789720244,29.25,76593.8129,0.0,-0.78707,0.00013,23.04876]
[1779789724248,29.25,76595.3329,0.0,-0.78688,0.00013,23.06102]
[1779789727251,29.25,76596.9057,0.0,-0.78669,0.00013,23.07372]
[1779789732255,29.25,76597.01,0.0,-0.78668,0.00013,23.07419]
[1779789737260,29.25,76596.6243,0.0,-0.78674,0.00013,23.07066]
[1779789743268,29.25,76596.9386,0.0,-0.7867,0.00013,23.07332]
[1779789744269,29.25,76603.6257,0.0,-0.78586,0.00013,23.1282]
[1779789746271,29.25,76598.7014,0.0,-0.78648,0.00013,23.08758]
[1779789747272,29.25,76597.7571,0.0,-0.7866,0.00013,23.07975]
[1779789750275,29.25,76597.0086,0.0,-0.7867,0.00013,23.07338]
[1779789751276,29.25,76598.0671,0.0,-0.78658,0.00013,23.07876]
[1779789754279,29.25,76595.8371,0.0,-0.78686,0.00013,23.06076]
[1779789755280,29.25,76594.5057,0.0,-0.78702,0.00013,23.04995]
[1779789757282,29.25,76593.1557,0.0,-0.78719,0.00013,23.03913]
[1779789758283,29.25,76594.0229,0.0,-0.78708,0.00013,23.04638]
[1779789759284,29.25,76593.48,0.0,-0.78714,0.00013,23.04205]
[1779789763289,29.25,76592.9557,0.0,-0.7872,0.00013,23.03829]
[1779789765291,29.25,76589.3371,0.0,-0.78765,0.00013,23.00887]
[1779789767293,29.25,76589.0114,0.0,-0.78768,0.00013,23.00654]
[1779789768294,29.25,76588.2771,0.0,-0.78777,0.00012,23.00068]
[1779789769294,29.25,76586.3257,0.0,-0.78801,0.00012,22.98484]
[1779789770296,29.25,76585.2114,0.0,-0.78815,0.00012,22.97589]
[1779789773298,29.25,76581.29,0.0,-0.78863,0.00012,22.944]
[1779789778303,29.25,76581.2771,0.0,-0.78863,0.00012,22.94421]
[1779789780305,29.25,76575.9057,0.0,-0.78929,0.00012,22.90021]
[1779789785310,29.26,76580.2814,0.0,-0.78874,0.00012,22.93697]
[1779789790315,29.26,76580.8586,0.0,-0.78865,0.00012,22.94293]
[1779789795320,29.26,76579.4657,0.0,-0.7888,0.00012,22.93271]
[1779789800325,29.26,76579.8957,0.0,-0.78873,0.00012,22.9375]
[1779789805330,29.27,76576.2986,0.0,-0.78916,0.00012,22.90922]
[1779789810335,29.27,76575.1229,0.0,-0.78928,0.00012,22.90099]
[1779789815340,29.27,76576.0871,0.0,-0.78917,0.00012,22.90607]
[1779789820345,29.27,76577.35,0.0,-0.789,0.00012,22.91764]
[1779789826088,29.27,76578.3257,0.0,-0.78885,0.00012,22.92723]
[1779789832129,29.28,76576.7457,0.0,-0.78902,0.00012,22.91581]
[1779789838363,29.28,76577.1171,0.0,-0.78895,0.00012,22.92044]
[1779789844213,29.28,76577.15,0.0,-0.78892,0.00012,22.92226]
[1779789849248,29.29,76576.6657,0.0,-0.78896,0.00012,22.91957]
[1779789854283,29.29,76571.8643,0.0,-0.78956,0.00012,22.88012]
[1779789856296,29.29,76568.2814,0.0,-0.79,0.00012,22.85084]
[1779789861332,29.29,76567.6986,0.0,-0.79007,0.00012,22.84622]
[1779789866392,29.29,76567.2557,0.0,-0.79012,0.00012,22.84265]
[1779789871398,29.29,76570.3471,0.0,-0.78976,0.00012,22.86474]
[1779789876403,29.29,76572.2343,0.0,-0.78953,0.00012,22.88018]
[1779789881408,29.29,76572.2914,0.0,-0.78952,0.00012,22.8805]
[1779789886413,29.29,76569.9071,0.0,-0.78982,0.00012,22.86083]
[1779789891418,29.29,76569.3943,0.0,-0.78988,0.00012,22.8566]
[1779789896423,29.29,76566.99,0.0,-0.79018,0.00012,22.83694]
[1779789900427,29.29,76560.7643,0.0,-0.79095,0.00012,22.78565]
[1779789900517,29.29,76560.7643,0.0,-0.79095,0.00012,22.78565]
[1779789900567,29.29,76560.7643,0.0,-0.79095,0.00012,22.78565]
[1779789901428,29.29,76557.1286,0.0,-0.7914,0.00012,22.75561]
[1779789903430,29.29,76551.0829,0.0,-0.79215,0.00012,22.70566]
[1779789905432,29.29,76552.4914,0.0,-0.79198,0.00012,22.71727]
[1779789906434,29.29,76549.5386,0.0,-0.79234,0.00012,22.6929]
[1779789907435,29.29,76545.0043,0.0,-0.7929,0.00012,22.6555]
[1779789908436,29.29,76542.8286,0.0,-0.79316,0.00012,22.63759]
[1779789908474,29.29,76542.8286,0.0,-0.79316,0.00012,22.63759]
[1779789911439,29.29,76545.5743,0.0,-0.79282,0.00012,22.66049]
[1779789916444,29.29,76545.8843,0.0,-0.79278,0.00012,22.66328]
[1779789920448,29.29,76543.7643,0.0,-0.79304,0.00012,22.64587]
[1779789921449,29.29,76541.5214,0.0,-0.79332,0.00012,22.62739]
[1779789924119,29.29,76541.6,0.0,-0.7933,0.00012,22.62817]
[1779789924215,29.29,76541.6,0.0,-0.7933,0.00012,22.62823]
[1779789924474,29.29,76541.6,0.0,-0.7933,0.00012,22.62823]
[1779789925453,29.29,76541.6871,0.0,-0.79329,0.00012,22.62901]
[1779789927455,29.29,76528.4743,0.0,-0.79491,0.00012,22.5198]
[1779789928456,29.29,76522.96,0.0,-0.79558,0.00012,22.47424]
[1779789931460,29.29,76522.2186,0.0,-0.79569,0.00012,22.46516]
[1779789932461,29.29,76528.3229,0.0,-0.79494,0.00012,22.51594]
[1779789933253,29.29,76528.3229,0.0,-0.79494,0.00012,22.51594]
[1779789933323,29.29,76528.3229,0.0,-0.79494,0.00012,22.51594]
[1779789933354,29.29,76528.3229,0.0,-0.79494,0.00012,22.51612]
[1779789933467,29.29,76528.3229,0.0,-0.79494,0.00012,22.51612]
[1779789934463,29.29,76529.1786,0.0,-0.79483,0.00012,22.52339]
[1779789936465,29.29,76532.6786,0.0,-0.79439,0.00012,22.55269]
[1779789937466,29.29,76533.8114,0.0,-0.79425,0.00012,22.5622]
[1779789942472,29.29,76534.3229,0.0,-0.79418,0.00012,22.56705]
[1779789945475,29.29,76536.7343,0.0,-0.79388,0.00012,22.58735]
[1779789946476,29.29,76541.6743,0.0,-0.79327,0.00012,22.62826]
[1779789947477,29.29,76547.6314,0.0,-0.79254,0.00012,22.67749]
[1779789948478,29.29,76555.7429,0.0,-0.79154,0.00012,22.74437]
[1779789949479,29.29,76557.7357,0.0,-0.79129,0.00012,22.76071]
[1779789952482,29.29,76559.2657,0.0,-0.79111,0.00012,22.77302]
[1779789953631,29.29,76558.7771,0.0,-0.79117,0.00012,22.76889]
[1779789953637,29.29,76558.7771,0.0,-0.79117,0.00012,22.76889]
[1779789953716,29.29,76558.7771,0.0,-0.79117,0.00012,22.76889]
[1779789954484,29.29,76558.8786,0.0,-0.79116,0.00012,22.76962]
[1779789958488,29.29,76556.2643,0.0,-0.79149,0.00012,22.74768]
[1779789959597,29.29,76556.2586,0.0,-0.79149,0.00012,22.74755]
[1779789959649,29.29,76556.2586,0.0,-0.79149,0.00012,22.74755]
[1779789959759,29.29,76556.2586,0.0,-0.79149,0.00012,22.74755]
[1779789960490,29.29,76556.6086,0.0,-0.79145,0.00012,22.75036]
[1779789965495,29.29,76557.3057,0.0,-0.79137,0.00012,22.75567]
[1779789968498,29.29,76552.1829,0.0,-0.79201,0.00012,22.7132]
[1779789969018,29.29,76552.1829,0.0,-0.79201,0.00012,22.7132]
[1779789969070,29.29,76552.1829,0.0,-0.79201,0.00012,22.7132]
[1779789969217,29.29,76552.1829,0.0,-0.79201,0.00012,22.7132]
[1779789969319,29.29,76552.1829,0.0,-0.79201,0.00012,22.71316]
[1779789971501,29.29,76550.7357,0.0,-0.79219,0.00012,22.70116]
[1779789972502,29.29,76552.1929,0.0,-0.79201,0.00012,22.71316]
[1779789974631,29.29,76552.8971,0.0,-0.79192,0.00012,22.71888]
[1779789974635,29.29,76552.8971,0.0,-0.79192,0.00012,22.71888]
[1779789974720,29.29,76552.8971,0.0,-0.79192,0.00012,22.71888]
[1779789975505,29.29,76552.2029,0.0,-0.79201,0.00012,22.71311]
[1779789980510,29.29,76551.5429,0.0,-0.79209,0.00012,22.7075]
[1779789982713,29.29,76552.2814,0.0,-0.792,0.00012,22.71353]
[1779789982718,29.29,76552.2814,0.0,-0.792,0.00012,22.71353]
[1779789982765,29.29,76552.2814,0.0,-0.792,0.00012,22.71353]
[1779789983513,29.29,76552.5514,0.0,-0.79197,0.00012,22.71572]
[1779789984070,29.29,76552.5514,0.0,-0.79197,0.00012,22.71572]
[1779789984218,29.29,76552.5514,0.0,-0.79197,0.00012,22.71572]
[1779789984319,29.29,76552.5514,0.0,-0.79197,0.00012,22.71568]
[1779789989519,29.29,76553.0243,0.0,-0.79191,0.00012,22.71936]
[1779789994524,29.29,76553.13,0.0,-0.79193,0.00012,22.71662]
[1779789998302,29.29,76553.5557,0.0,-0.79187,0.00012,22.7202]
[1779789999309,29.29,76564.7571,0.0,-0.79049,0.00012,22.8126]
[1779790000239,29.29,76564.7571,0.0,-0.79049,0.00012,22.8126]
[1779790000291,29.29,76564.7571,0.0,-0.79049,0.00012,22.8126]
[1779790000470,29.29,76564.7571,0.0,-0.79049,0.00012,22.8126]
[1779790000530,29.29,76570.3157,0.0,-0.7898,0.00012,22.85837]
[1779790005351,29.29,76571.8,0.0,-0.78961,0.00012,22.8705]
[1779790006358,29.29,76573.31,0.0,-0.78943,0.00012,22.88289]
[1779790007788,29.29,76573.4057,0.0,-0.78942,0.00012,22.88363]
[1779790007839,29.29,76573.4057,0.0,-0.78942,0.00012,22.88363]
[1779790007967,29.29,76573.4057,0.0,-0.78942,0.00012,22.88363]
[1779790008538,29.29,76574.5,0.0,-0.78928,0.00012,22.89259]
[1779790013543,29.29,76574.7814,0.0,-0.78925,0.00012,22.89469]
[1779790018005,29.29,76574.8529,0.0,-0.78924,0.00012,22.89509]
[1779790018014,29.29,76574.8529,0.0,-0.78924,0.00012,22.89509]
[1779790018217,29.29,76574.8529,0.0,-0.78924,0.00012,22.89509]
[1779790018318,29.29,76574.8529,0.0,-0.78924,0.00012,22.89504]
[1779790022794,29.29,76574.7943,0.0,-0.78925,0.00012,22.8944]
[1779790022846,29.29,76574.7943,0.0,-0.78925,0.00012,22.8944]
[1779790022967,29.29,76574.7943,0.0,-0.78925,0.00012,22.8944]
[1779790023477,29.29,76574.7943,0.0,-0.78925,0.00012,22.89442]
[1779790024484,29.29,76562.1057,0.0,-0.79083,0.00012,22.78997]
[1779790026498,29.29,76560.5743,0.0,-0.79102,0.00012,22.77743]
[1779790027557,29.29,76559.1443,0.0,-0.79119,0.00012,22.76569]
[1779790030307,29.29,76558.4614,0.0,-0.79127,0.00012,22.76017]
[1779790030359,29.29,76558.4614,0.0,-0.79127,0.00012,22.76017]
[1779790030470,29.29,76558.4614,0.0,-0.79127,0.00012,22.76017]
[1779790030528,29.29,76558.4614,0.0,-0.79127,0.00012,22.76023]
[1779790036568,29.29,76557.54,0.0,-0.79138,0.00012,22.75301]
[1779790042454,29.29,76556.81,0.0,-0.79147,0.00012,22.74727]
[1779790042470,29.29,76556.81,0.0,-0.79147,0.00012,22.74727]
[1779790042511,29.29,76556.81,0.0,-0.79147,0.00012,22.74727]
[1779790042550,29.29,76556.81,0.0,-0.79146,0.00012,22.74746]
[1779790043579,29.29,76560.8171,0.0,-0.79097,0.00012,22.78059]
[1779790043712,29.29,76560.8171,0.0,-0.79097,0.00012,22.78059]
[1779790043717,29.29,76560.8171,0.0,-0.79097,0.00012,22.78059]
[1779790044580,29.29,76559.4471,0.0,-0.79114,0.00012,22.76937]
[1779790049585,29.29,76559.7929,0.0,-0.79109,0.00012,22.77258]
[1779790050011,29.29,76559.7929,0.0,-0.79109,0.00012,22.77258]
[1779790050015,29.29,76559.7929,0.0,-0.79109,0.00012,22.77258]
[1779790050220,29.29,76559.7929,0.0,-0.79109,0.00012,22.77258]
[1779790050586,29.29,76561.0429,0.0,-0.79093,0.00012,22.78294]
[1779790055591,29.29,76560.3943,0.0,-0.79103,0.00012,22.77449]
[1779790059095,29.29,76560.5814,0.0,-0.791,0.00012,22.77622]
[1779790059098,29.29,76560.5814,0.0,-0.791,0.00012,22.77622]
[1779790059221,29.29,76560.5814,0.0,-0.791,0.00012,22.77622]
[1779790059318,29.29,76560.5814,0.0,-0.791,0.00012,22.77628]
[1779790061597,29.29,76564.5257,0.0,-0.79051,0.00012,22.80887]
[1779790064647,29.29,76564.3071,0.0,-0.79054,0.00012,22.80716]
[1779790064650,29.29,76564.3071,0.0,-0.79054,0.00012,22.80716]
[1779790064720,29.29,76564.3071,0.0,-0.79054,0.00012,22.80716]
[1779790065601,29.29,76565.3143,0.0,-0.79041,0.00012,22.8155]
[1779790066602,29.29,76567.8571,0.0,-0.7901,0.00012,22.83646]
[1779790071607,29.29,76569.3814,0.0,-0.78991,0.00012,22.84904]
[1779790076511,29.29,76569.58,0.0,-0.78986,0.00012,22.852]
[1779790076521,29.29,76569.58,0.0,-0.78986,0.00012,22.852]
[1779790076522,29.29,76569.58,0.0,-0.78986,0.00012,22.85233]
[1779790076720,29.29,76569.58,0.0,-0.78986,0.00012,22.85233]
[1779790082617,29.3,76568.4257,0.0,-0.78997,0.00012,22.8448]
[1779790082854,29.3,76568.4257,0.0,-0.78997,0.00012,22.8448]
[1779790082863,29.3,76568.4257,0.0,-0.78997,0.00012,22.8448]
[1779790082970,29.3,76568.4257,0.0,-0.78997,0.00012,22.8448]
[1779790083618,29.3,76568.9529,0.0,-0.7899,0.00012,22.84946]
[1779790088623,29.3,76568.79,0.0,-0.78989,0.00012,22.84978]
[1779790093628,29.3,76568.88,0.0,-0.78987,0.00012,22.8515]
[1779790095072,29.3,76568.9157,0.0,-0.78986,0.00012,22.85179]
[1779790095124,29.3,76568.9157,0.0,-0.78986,0.00012,22.85179]
[1779790095220,29.3,76568.9157,0.0,-0.78986,0.00012,22.85179]
[1779790095303,29.3,76568.9157,0.0,-0.78986,0.00012,22.85179]
[1779790099247,29.3,76568.6543,0.0,-0.78989,0.00012,22.84963]
[1779790099469,29.3,76568.6543,0.0,-0.78989,0.00012,22.84963]
[1779790099569,29.3,76568.6543,0.0,-0.78989,0.00012,22.84963]
[1779790101636,29.3,76571.2129,0.0,-0.78958,0.00012,22.87064]
[1779790103285,29.3,76571.1771,0.0,-0.78958,0.00012,22.87032]
[1779790103406,29.3,76571.1771,0.0,-0.78958,0.00012,22.87032]
[1779790103531,29.3,76571.1771,0.0,-0.78958,0.00012,22.87032]
[1779790103570,29.3,76571.1771,0.0,-0.78958,0.00012,22.87028]
[1779790104639,29.3,76578.1643,0.0,-0.78872,0.00012,22.92762]
[1779790107166,29.3,76577.0829,0.0,-0.78885,0.00012,22.91857]
[1779790107231,29.3,76577.0829,0.0,-0.78885,0.00012,22.91857]
[1779790107332,29.3,76577.0829,0.0,-0.78885,0.00012,22.91849]
[1779790108643,29.3,76572.2671,0.0,-0.78945,0.00012,22.87887]
[1779790109644,29.3,76569.5129,0.0,-0.7898,0.00012,22.85621]
[1779790114649,29.3,76568.7371,0.0,-0.78991,0.00012,22.84641]
[1779790119654,29.3,76567.6457,0.0,-0.79005,0.00012,22.83746]
[1779790124659,29.3,76568.4614,0.0,-0.78995,0.00012,22.84421]
[1779790125304,29.3,76568.4614,0.0,-0.78995,0.00012,22.84421]
[1779790125355,29.3,76568.4614,0.0,-0.78995,0.00012,22.84421]
[1779790125467,29.3,76568.4614,0.0,-0.78995,0.00012,22.84421]
[1779790125569,29.3,76568.4614,0.0,-0.78995,0.00012,22.8442]
[1779790130665,29.3,76568.0243,0.0,-0.79,0.00012,22.84064]
[1779790132420,29.3,76567.8714,0.0,-0.79002,0.00012,22.83939]
[1779790132472,29.3,76567.8714,0.0,-0.79002,0.00012,22.83939]
[1779790132472,29.3,76567.8714,0.0,-0.79002,0.00012,22.83939]
[1779790132521,29.3,76567.8714,0.0,-0.79002,0.00012,22.8394]
[1779790132717,29.3,76567.8714,0.0,-0.79002,0.00012,22.8394]
[1779790138673,29.3,76568.84,0.0,-0.7899,0.00012,22.84739]
[1779790143678,29.31,76568.8514,0.0,-0.78988,0.00012,22.8488]
[1779790148683,29.31,76569.1086,0.0,-0.78982,0.00012,22.85253]
[1779790153688,29.31,76569.2743,0.0,-0.78977,0.00012,22.85549]
[1779790158693,29.31,76569.4086,0.0,-0.78973,0.00012,22.85816]
[1779790163698,29.32,76569.6057,0.0,-0.78968,0.00012,22.86133]
[1779790167793,29.32,76570.0757,0.0,-0.78961,0.00012,22.8664]
[1779790167821,29.32,76570.0757,0.0,-0.78961,0.00012,22.8664]
[1779790167975,29.32,76570.0757,0.0,-0.78961,0.00012,22.8664]
[1779790168495,29.32,76570.0757,0.0,-0.7896,0.00012,22.86671]
[1779790173708,29.32,76569.7629,0.0,-0.78964,0.00012,22.86225]
[1779790177902,29.33,76569.8343,0.0,-0.78962,0.00012,22.86371]
[1779790177910,29.33,76569.8343,0.0,-0.78962,0.00012,22.86371]
[1779790177969,29.33,76569.8343,0.0,-0.78962,0.00012,22.86371]
[1779790178565,29.33,76569.8343,0.0,-0.78962,0.00012,22.86365]
[1779790179572,29.32,76572.6586,0.0,-0.78927,0.00012,22.88677]
[1779790180579,29.32,76575.8786,0.0,-0.78887,0.00012,22.91313]
[1779790183493,29.32,76575.9571,0.0,-0.78886,0.00012,22.91369]
[1779790183546,29.32,76575.9571,0.0,-0.78886,0.00012,22.91369]
[1779790183623,29.32,76575.9571,0.0,-0.78886,0.00012,22.91342]
[1779790183722,29.32,76575.9571,0.0,-0.78886,0.00012,22.91342]
[1779790184719,29.32,76586.8343,0.0,-0.78751,0.00012,23.00246]
[1779790189822,29.32,76587.3857,0.0,-0.78746,0.00012,23.00594]
[1779790189876,29.32,76587.3857,0.0,-0.78746,0.00012,23.00594]
[1779790189973,29.32,76587.3857,0.0,-0.78746,0.00012,23.00594]
[1779790190674,29.32,76587.3857,0.0,-0.78746,0.00012,23.00571]
[1779790191681,29.32,76591.2886,0.0,-0.78698,0.00013,23.03746]
[1779790196731,29.32,76591.7771,0.0,-0.78694,0.00013,23.04033]
[1779790200735,29.32,76593.8486,0.0,-0.78669,0.00013,23.05636]
[1779790201736,29.32,76597.3443,0.0,-0.78626,0.00013,23.08469]
[1779790203345,29.32,76597.1386,0.0,-0.78629,0.00013,23.08274]
[1779790203352,29.32,76597.1386,0.0,-0.78629,0.00013,23.08274]
[1779790203471,29.32,76597.1386,0.0,-0.78629,0.00013,23.08274]
[1779790203550,29.32,76597.1386,0.0,-0.78629,0.00013,23.08246]
[1779790208743,29.31,76598.4714,0.0,-0.78615,0.00013,23.0921]
[1779790211050,29.31,76598.9643,0.0,-0.78609,0.00013,23.09603]
[1779790211054,29.31,76598.9643,0.0,-0.78609,0.00013,23.09603]
[1779790211220,29.31,76598.9643,0.0,-0.78609,0.00013,23.09603]
[1779790211746,29.31,76599.3814,0.0,-0.78603,0.00013,23.09948]
[1779790216751,29.31,76599.5886,0.0,-0.786,0.00013,23.10132]
[1779790221756,29.31,76599.42,0.0,-0.78602,0.00013,23.10008]
[1779790222739,29.31,76599.42,0.0,-0.78602,0.00013,23.10008]
[1779790222786,29.31,76599.42,0.0,-0.78602,0.00013,23.10008]
[1779790222969,29.31,76599.42,0.0,-0.78602,0.00013,23.10008]
[1779790223758,29.31,76599.7543,0.0,-0.78598,0.00013,23.10287]
[1779790228763,29.31,76600.3114,0.0,-0.78591,0.00013,23.10754]
[1779790231172,29.31,76600.43,0.0,-0.78589,0.00013,23.10855]
[1779790231218,29.31,76600.43,0.0,-0.78589,0.00013,23.10855]
[1779790231521,29.31,76600.43,0.0,-0.78591,0.00013,23.10533]
[1779790231907,29.31,76600.43,0.0,-0.78591,0.00013,23.10533]
[1779790232768,29.31,76603.4057,0.0,-0.78554,0.00013,23.12983]
[1779790234467,29.31,76604.4171,0.0,-0.78541,0.00013,23.13825]
[1779790234486,29.31,76604.4171,0.0,-0.7854,0.00013,23.13837]
[1779790235771,29.31,76607.7,0.0,-0.78499,0.00013,23.16531]
[1779790239698,29.32,76608.99,0.0,-0.78482,0.00013,23.17619]
[1779790239718,29.32,76608.99,0.0,-0.78482,0.00013,23.17619]
[1779790239747,29.32,76608.99,0.0,-0.78482,0.00013,23.17619]
[1779790239775,29.32,76617.6786,0.0,-0.78373,0.00013,23.24711]
[1779790244780,29.32,76615.7643,0.0,-0.78397,0.00013,23.23163]
[1779790246173,29.32,76615.3886,0.0,-0.78401,0.00013,23.22861]
[1779790246225,29.32,76615.3886,0.0,-0.78401,0.00013,23.22861]
[1779790246782,29.32,76615.4343,0.0,-0.78401,0.00013,23.22903]
[1779790248470,29.32,76616.09,0.0,-0.78392,0.00013,23.23442]
[1779790248523,29.32,76616.09,0.0,-0.78392,0.00013,23.23442]
[1779790248572,29.32,76616.09,0.0,-0.78392,0.00013,23.23446]
[1779790254790,29.32,76616.0286,0.0,-0.78393,0.00013,23.2342]
[1779790256704,29.32,76615.9514,0.0,-0.78394,0.00013,23.23361]
[1779790256710,29.32,76615.9514,0.0,-0.78394,0.00013,23.23361]
[1779790256726,29.32,76615.9514,0.0,-0.78394,0.00013,23.23361]
[1779790256792,29.32,76615.6,0.0,-0.78398,0.00013,23.23078]
[1779790258774,29.32,76613.9314,0.0,-0.78419,0.00013,23.21723]
[1779790259318,29.32,76613.8529,0.0,-0.7842,0.00013,23.21665]
[1779790259796,29.32,76607.9429,0.0,-0.78494,0.00013,23.16852]
[1779790260797,29.32,76604.29,0.0,-0.7854,0.00013,23.13883]
[1779790261798,29.32,76599.2129,0.0,-0.78603,0.00013,23.09735]
[1779790263800,29.32,76596.3986,0.0,-0.78638,0.00013,23.07441]
[1779790267804,29.32,76594.4571,0.0,-0.78663,0.00013,23.0581]
[1779790271777,29.32,76594.3529,0.0,-0.78665,0.00013,23.05695]
[1779790272809,29.32,76600.2814,0.0,-0.78591,0.00013,23.10522]
[1779790274811,29.32,76598.1186,0.0,-0.78619,0.00013,23.08725]
[1779790279816,29.31,76598.99,0.0,-0.78609,0.00013,23.09372]
[1779790284821,29.31,76596.91,0.0,-0.78636,0.00013,23.07602]
[1779790289826,29.31,76596.9314,0.0,-0.78637,0.00013,23.07562]
[1779790294831,29.31,76596.8843,0.0,-0.7864,0.00013,23.07128]
[1779790299836,29.31,76597.3529,0.0,-0.78635,0.00013,23.07455]
[1779790300837,29.31,76600.1414,0.0,-0.78601,0.00013,23.09723]
[1779790301838,29.31,76602.7086,0.0,-0.78569,0.00013,23.11806]
[1779790307844,29.31,76611.1029,0.0,-0.78465,0.00013,23.18553]
[1779790312849,29.3,76611.4286,0.0,-0.78463,0.00013,23.18698]
[1779790317224,29.3,76611.3871,0.0,-0.78465,0.00013,23.18569]
[1779790318585,29.3,76613.3329,0.0,-0.78441,0.00013,23.20107]
[1779790323620,29.3,76612.6029,0.0,-0.78452,0.00013,23.19387]
[1779790328655,29.3,76611.9,0.0,-0.78463,0.00013,23.18693]
[1779790331868,29.3,76614.4614,0.0,-0.78431,0.00013,23.2076]
[1779790336873,29.3,76616.1086,0.0,-0.78411,0.00013,23.22053]
[1779790342753,29.29,76615.0543,0.0,-0.78426,0.00013,23.21131]
[1779790347884,29.29,76613.7071,0.0,-0.78443,0.00013,23.19988]
[1779790353890,29.29,76613.8557,0.0,-0.78444,0.00013,23.19718]
[1779790359872,29.29,76614.0743,0.0,-0.78442,0.00013,23.19847]
[1779790364900,29.29,76617.28,0.0,-0.78403,0.00013,23.22418]
[1779790369905,29.29,76619.7214,0.0,-0.78373,0.00013,23.24351]
[1779790371907,29.29,76621.8729,0.0,-0.78346,0.00013,23.26078]
[1779790377914,29.29,76623.7443,0.0,-0.78324,0.00013,23.27507]
[1779790381918,29.29,76626.3514,0.0,-0.78292,0.00013,23.29574]
[1779790383920,29.28,76628.8614,0.0,-0.78261,0.00013,23.31595]
[1779790384921,29.28,76631.1729,0.0,-0.78231,0.00013,23.33471]
[1779790386923,29.28,76633.6571,0.0,-0.782,0.00013,23.35478]
[1779790388925,29.28,76642.3786,0.0,-0.7809,0.00013,23.42545]
[1779790390927,29.28,76645.8743,0.0,-0.78046,0.00013,23.45348]
[1779790395932,29.28,76649.6314,0.0,-0.77999,0.00013,23.48325]
[1779790396933,29.28,76651.8871,0.0,-0.77971,0.00013,23.50147]
[1779790398935,29.28,76654.3143,0.0,-0.7794,0.00013,23.52095]
[1779790403940,29.28,76656.2729,0.0,-0.77916,0.00013,23.53623]
[1779790408944,29.28,76658.5971,0.0,-0.77887,0.00013,23.55439]
[1779790413949,29.28,76660.8229,0.0,-0.77862,0.00013,23.56824]
[1779790417098,29.28,76660.86,0.0,-0.77863,0.00013,23.56808]
[1779790417150,29.28,76660.86,0.0,-0.77863,0.00013,23.56808]
[1779790417953,29.28,76660.7786,0.0,-0.77864,0.00013,23.56726]
[1779790418407,29.28,76660.7786,0.0,-0.77864,0.00013,23.56726]
[1779790418470,29.28,76660.7786,0.0,-0.77864,0.00013,23.56726]
[1779790418886,29.28,76660.7786,0.0,-0.77864,0.00013,23.56726]
[1779790418954,29.28,76661.0043,0.0,-0.77861,0.00013,23.56892]
[1779790421953,29.27,76661.7686,0.0,-0.77852,0.00013,23.57478]
[1779790421968,29.27,76662.51,0.0,-0.77843,0.00013,23.58061]
[1779790423537,29.27,76661.9171,0.0,-0.77851,0.00013,23.57564]
[1779790423543,29.27,76661.9171,0.0,-0.77851,0.00013,23.57564]
[1779790423719,29.27,76661.9171,0.0,-0.77851,0.00013,23.57564]
[1779790428754,29.27,76660.1157,0.0,-0.77875,0.00013,23.5603]
[1779790428806,29.27,76660.1157,0.0,-0.77875,0.00013,23.5603]
[1779790428975,29.27,76660.1157,0.0,-0.77875,0.00013,23.56014]
[1779790429965,29.27,76654.6686,0.0,-0.77945,0.00013,23.51584]
[1779790434970,29.27,76653.9214,0.0,-0.77956,0.00013,23.50907]
[1779790439975,29.27,76653.3514,0.0,-0.77964,0.00013,23.50377]
[1779790444980,29.27,76653.4043,0.0,-0.77964,0.00013,23.50365]
[1779790447652,29.27,76653.2686,0.0,-0.77966,0.00013,23.50234]
[1779790447706,29.27,76653.2686,0.0,-0.77966,0.00013,23.50234]
[1779790447719,29.27,76653.2686,0.0,-0.77966,0.00013,23.50234]
[1779790451215,29.27,76652.8371,0.0,-0.77973,0.00013,23.49842]
[1779790451267,29.27,76652.8371,0.0,-0.77973,0.00013,23.49842]
[1779790451466,29.27,76652.8371,0.0,-0.77973,0.00013,23.49842]
[1779790456992,29.27,76652.9386,0.0,-0.77972,0.00013,23.49862]
[1779790458925,29.27,76653.0071,0.0,-0.77972,0.00013,23.49908]
[1779790458977,29.27,76653.0071,0.0,-0.77972,0.00013,23.49908]
[1779790459217,29.27,76653.7129,0.0,-0.77963,0.00013,23.50469]
[1779790465000,29.26,76657.4157,0.0,-0.77917,0.00013,23.53393]
[1779790470007,29.26,76657.3086,0.0,-0.77919,0.00013,23.53236]
[1779790475012,29.26,76657.2057,0.0,-0.77924,0.00013,23.52747]
[1779790476829,29.26,76657.1971,0.0,-0.77924,0.00013,23.52727]
[1779790476876,29.26,76657.1971,0.0,-0.77924,0.00013,23.52727]
[1779790476968,29.26,76657.1971,0.0,-0.77924,0.00013,23.52727]
[1779790482735,29.26,76657.6743,0.0,-0.7792,0.00013,23.53018]
[1779790483044,29.26,76657.6743,0.0,-0.7792,0.00013,23.53018]
[1779790483092,29.26,76657.6743,0.0,-0.7792,0.00013,23.53018]
[1779790483223,29.26,76657.6743,0.0,-0.7792,0.00013,23.53018]
[1779790488777,29.26,76655.6843,0.0,-0.77946,0.00013,23.51333]
[1779790490049,29.26,76655.7143,0.0,-0.77946,0.00013,23.51346]
[1779790490055,29.26,76655.7143,0.0,-0.77946,0.00013,23.51346]
[1779790490221,29.26,76655.7143,0.0,-0.77946,0.00013,23.51346]
[1779790495826,29.26,76655.6729,0.0,-0.77948,0.00013,23.51241]
[1779790498956,29.25,76655.6371,0.0,-0.77949,0.00013,23.51189]
[1779790498967,29.25,76655.6371,0.0,-0.77949,0.00013,23.51189]
[1779790501577,29.25,76656.1229,0.0,-0.77943,0.00013,23.51548]
[1779790501629,29.25,76656.1229,0.0,-0.77943,0.00013,23.51548]
[1779790501724,29.25,76656.1229,0.0,-0.77943,0.00013,23.51548]
[1779790504047,29.25,76663.4214,0.0,-0.7785,0.00013,23.57415]
[1779790506392,29.25,76663.3014,0.0,-0.77853,0.00013,23.57282]
[1779790506440,29.25,76663.3014,0.0,-0.77853,0.00013,23.57282]
[1779790506473,29.25,76663.3014,0.0,-0.77853,0.00013,23.57282]
[1779790511939,29.25,76666.3086,0.0,-0.77816,0.00013,23.59609]
[1779790512946,29.25,76673.24,0.0,-0.77727,0.00013,23.65207]
[1779790513493,29.25,76673.24,0.0,-0.77727,0.00013,23.65207]
[1779790513542,29.25,76673.24,0.0,-0.77727,0.00013,23.65207]
[1779790514887,29.25,76673.24,0.0,-0.77727,0.00013,23.65194]
[1779790516060,29.25,76677.47,0.0,-0.77673,0.00013,23.6859]
[1779790521065,29.25,76677.0543,0.0,-0.7768,0.00013,23.68186]
[1779790527044,29.25,76676.2914,0.0,-0.77691,0.00013,23.6746]
[1779790529016,29.25,76676.3043,0.0,-0.77691,0.00013,23.6746]
[1779790529028,29.25,76676.3043,0.0,-0.77691,0.00013,23.6746]
[1779790529219,29.25,76676.3043,0.0,-0.77691,0.00013,23.6745]
[1779790534078,29.24,76679.8557,0.0,-0.77649,0.00013,23.69928]
[1779790534101,29.24,76679.8557,0.0,-0.77649,0.00013,23.69928]
[1779790534148,29.24,76679.8557,0.0,-0.77649,0.00013,23.69928]
[1779790534222,29.24,76679.8557,0.0,-0.77649,0.00013,23.69928]
[1779790538082,29.24,76684.34,0.0,-0.77592,0.00013,23.73495]
[1779790539164,29.24,76685.2657,0.0,-0.7758,0.00013,23.74228]
[1779790539220,29.24,76685.2657,0.0,-0.7758,0.00013,23.74228]
[1779790539409,29.24,76685.2657,0.0,-0.7758,0.00013,23.74228]
[1779790540421,29.24,76686.26,0.0,-0.77568,0.00013,23.75016]
[1779790540470,29.24,76686.26,0.0,-0.77568,0.00013,23.75016]
[1779790541085,29.24,76693.6571,0.0,-0.77472,0.00013,23.80958]
[1779790542086,29.24,76699.4186,0.0,-0.77398,0.00013,23.85586]
[1779790543087,29.24,76708.7629,0.0,-0.77277,0.00013,23.93071]
[1779790544088,29.24,76714.0457,0.0,-0.77209,0.00013,23.97282]
[1779790547091,29.24,76720.59,0.0,-0.77125,0.00013,24.02434]
[1779790550808,29.24,76720.33,0.0,-0.7713,0.00013,24.02131]
[1779790553097,29.23,76728.4414,0.0,-0.77026,0.00013,24.08526]
[1779790555196,29.23,76730.7571,0.0,-0.76997,0.00013,24.10304]
[1779790555220,29.23,76730.7571,0.0,-0.76997,0.00013,24.10304]
[1779790555245,29.23,76730.7571,0.0,-0.76997,0.00013,24.10304]
[1779790557901,29.23,76731.32,0.0,-0.7699,0.00013,24.10681]
[1779790557967,29.23,76731.32,0.0,-0.7699,0.00013,24.10681]
[1779790560104,29.23,76735.11,0.0,-0.76943,0.00013,24.1359]
[1779790565111,29.23,76729.5586,0.0,-0.77019,0.00013,24.08972]
[1779790566112,29.22,76724.7757,0.0,-0.77082,0.00013,24.05116]
[1779790566697,29.22,76724.7757,0.0,-0.77082,0.00013,24.05116]
[1779790566728,29.22,76724.7757,0.0,-0.77082,0.00013,24.05116]
[1779790566750,29.22,76724.7757,0.0,-0.77082,0.00013,24.05116]
[1779790568077,29.22,76724.7757,0.0,-0.77082,0.00013,24.05087]
[1779790568218,29.22,76723.1057,0.0,-0.77104,0.00013,24.03721]
[1779790570116,29.22,76719.2486,0.0,-0.77156,0.00013,24.0056]
[1779790571683,29.22,76717.2514,0.0,-0.77183,0.00013,23.98927]
[1779790571718,29.22,76717.2514,0.0,-0.77183,0.00013,23.98927]
[1779790571733,29.22,76717.2514,0.0,-0.77183,0.00013,23.98927]
[1779790576342,29.22,76719.1857,0.0,-0.7716,0.00013,24.00313]
[1779790576472,29.22,76719.1857,0.0,-0.7716,0.00013,24.00313]
[1779790577123,29.22,76726.6271,0.0,-0.77063,0.00013,24.06242]
[1779790580126,29.22,76722.74,0.0,-0.77116,0.00013,24.03039]
[1779790580621,29.22,76722.74,0.0,-0.77116,0.00013,24.03039]
[1779790580636,29.22,76722.74,0.0,-0.77116,0.00013,24.03039]
[1779790580723,29.22,76722.74,0.0,-0.77116,0.00013,24.03039]
[1779790581127,29.21,76716.7129,0.0,-0.77195,0.00013,23.98186]
[1779790585531,29.21,76715.4586,0.0,-0.77213,0.00013,23.97046]
[1779790585584,29.21,76715.4586,0.0,-0.77213,0.00013,23.97046]
[1779790585719,29.21,76715.4586,0.0,-0.77213,0.00013,23.97046]
[1779790591136,29.21,76717.4929,0.0,-0.77193,0.00013,23.98129]
[1779790593832,29.21,76717.0271,0.0,-0.77199,0.00013,23.97712]
[1779790593884,29.21,76717.0271,0.0,-0.77199,0.00013,23.97712]
[1779790593974,29.21,76717.0271,0.0,-0.77199,0.00013,23.97712]
[1779790595140,29.21,76708.4771,0.0,-0.77312,0.00013,23.90782]
[1779790597142,29.2,76698.2471,0.0,-0.77445,0.00013,23.82503]
[1779790599144,29.2,76691.1386,0.0,-0.77538,0.00013,23.76729]
[1779790601409,29.2,76689.22,0.0,-0.77563,0.00013,23.75145]
[1779790601422,29.2,76689.22,0.0,-0.77563,0.00013,23.75145]
[1779790601471,29.2,76689.22,0.0,-0.77563,0.00013,23.75145]
[1779790607152,29.2,76690.02,0.0,-0.77555,0.00013,23.75684]
[1779790612157,29.2,76690.0086,0.0,-0.77556,0.00013,23.75586]
[1779790616535,29.2,76689.4414,0.0,-0.77565,0.00013,23.75059]
[1779790616550,29.2,76689.4414,0.0,-0.77565,0.00013,23.75059]
[1779790616720,29.2,76689.4414,0.0,-0.77565,0.00013,23.75059]
[1779790620466,29.2,76690.1143,0.0,-0.77557,0.00013,23.75533]
[1779790620472,29.2,76690.1143,0.0,-0.77557,0.00013,23.75533]
[1779790620721,29.2,76690.1143,0.0,-0.77557,0.00013,23.75533]
[1779790621171,29.2,76686.4329,0.0,-0.77605,0.00013,23.72544]
[1779790626176,29.19,76687.4829,0.0,-0.77593,0.00013,23.73319]
[1779790627313,29.19,76687.4529,0.0,-0.77594,0.00013,23.7328]
[1779790627365,29.19,76687.4529,0.0,-0.77594,0.00013,23.7328]
[1779790627469,29.19,76687.4529,0.0,-0.77594,0.00013,23.7328]
[1779790630180,29.19,76691.6643,0.0,-0.7754,0.00013,23.76634]
[1779790635185,29.19,76692.3686,0.0,-0.77532,0.00013,23.77108]
[1779790640190,29.19,76692.8043,0.0,-0.77528,0.00013,23.77365]
[1779790640750,29.19,76692.8043,0.0,-0.77528,0.00013,23.77365]
[1779790640754,29.19,76692.8043,0.0,-0.77528,0.00013,23.77365]
[1779790640976,29.19,76692.8043,0.0,-0.77528,0.00013,23.77365]
[1779790647197,29.19,76696.1671,0.0,-0.77487,0.00013,23.79935]
[1779790648138,29.19,76696.1671,0.0,-0.77487,0.00013,23.79935]
[1779790648185,29.19,76696.1671,0.0,-0.77487,0.00013,23.79935]
[1779790648218,29.19,76697.3371,0.0,-0.77472,0.00013,23.80856]
[1779790654204,29.18,76696.4686,0.0,-0.77488,0.00013,23.79685]
[1779790659990,29.18,76696.6871,0.0,-0.77487,0.00013,23.79732]
[1779790664920,29.18,76695.4614,0.0,-0.77505,0.00013,23.7866]
[1779790664971,29.18,76695.4614,0.0,-0.77505,0.00013,23.7866]
[1779790666470,29.18,76695.2871,0.0,-0.77507,0.00013,23.78479]
[1779790672078,29.18,76694.0,0.0,-0.77526,0.00013,23.77325]
[1779790677227,29.17,76694.0257,0.0,-0.77527,0.00013,23.77253]
[1779790683155,29.17,76694.58,0.0,-0.77522,0.00013,23.7759]
[1779790684189,29.17,76694.58,0.0,-0.77522,0.00013,23.7759]
[1779790684234,29.17,76694.1414,0.0,-0.77528,0.00013,23.77217]
[1779790684241,29.17,76694.1414,0.0,-0.77528,0.00013,23.77217]
[1779790684469,29.17,76694.1414,0.0,-0.77528,0.00013,23.77217]
[1779790685169,29.17,76694.1414,0.0,-0.77528,0.00013,23.77199]
[1779790687183,29.17,76688.8357,0.0,-0.77597,0.00013,23.72883]
[1779790692217,29.17,76688.7829,0.0,-0.77599,0.00013,23.72773]
[1779790693225,29.17,76691.7143,0.0,-0.77561,0.00013,23.75127]
[1779790694244,29.17,76693.7443,0.0,-0.77535,0.00013,23.7675]
[1779790699249,29.17,76694.77,0.0,-0.77524,0.00013,23.77489]
[1779790704254,29.16,76695.6986,0.0,-0.77513,0.00013,23.78146]
[1779790709259,29.16,76695.16,0.0,-0.77522,0.00013,23.77619]
[1779790712262,29.16,76697.0043,0.0,-0.77501,0.00013,23.78714]
[1779790713263,29.16,76700.8671,0.0,-0.77451,0.00013,23.81811]
[1779790716266,29.16,76703.6786,0.0,-0.77416,0.00013,23.84006]
[1779790719269,29.16,76709.5057,0.0,-0.77341,0.00013,23.88624]
[1779790720273,29.16,76711.5543,0.0,-0.77315,0.00013,23.90242]
[1779790723276,29.15,76701.8771,0.0,-0.77443,0.00013,23.82353]
[1779790728280,29.15,76701.8443,0.0,-0.77445,0.00013,23.82211]
[1779790731283,29.15,76705.4129,0.0,-0.774,0.00013,23.85017]
[1779790736288,29.15,76705.64,0.0,-0.77399,0.00013,23.85071]
[1779790737289,29.15,76707.5729,0.0,-0.77374,0.00013,23.86602]
[1779790739291,29.15,76709.59,0.0,-0.77349,0.00013,23.88172]
[1779790740292,29.15,76712.3757,0.0,-0.77313,0.00013,23.90386]
[1779790743295,29.14,76715.0657,0.0,-0.7728,0.00013,23.92455]
[1779790744300,29.14,76730.69,0.0,-0.77076,0.00013,24.04974]
[1779790746005,29.14,76730.69,0.0,-0.77076,0.00013,24.04974]
[1779790746057,29.14,76730.69,0.0,-0.77076,0.00013,24.04974]
[1779790746301,29.14,76740.2029,0.0,-0.76953,0.00013,24.12531]
[1779790746481,29.14,76740.2029,0.0,-0.76953,0.00013,24.12531]
[1779790749327,29.14,76745.2557,0.0,-0.76888,0.00013,24.16463]
[1779790751329,29.14,76749.8086,0.0,-0.76829,0.00013,24.2002]
[1779790752330,29.14,76752.5586,0.0,-0.76794,0.00013,24.22171]
[1779790754332,29.13,76755.14,0.0,-0.76761,0.00013,24.24138]
[1779790758334,29.13,76754.2757,0.0,-0.76776,0.00013,24.23271]
[1779790759337,29.13,76746.8571,0.0,-0.76874,0.00013,24.17304]
[1779790764347,29.12,76766.2529,0.0,-0.76622,0.00013,24.32569]
[1779790764598,29.12,76766.2529,0.0,-0.76622,0.00013,24.32569]
[1779790764977,29.12,76766.2529,0.0,-0.76622,0.00013,24.32569]
[1779790765350,29.12,76771.8443,0.0,-0.76549,0.00013,24.36961]
[1779790765663,29.12,76771.8443,0.0,-0.76549,0.00013,24.36961]
[1779790766351,29.12,76765.8071,0.0,-0.7663,0.00013,24.32108]
[1779790767219,29.12,76765.8071,0.0,-0.7663,0.00013,24.32108]
[1779790767257,29.12,76765.8071,0.0,-0.7663,0.00013,24.32062]
[1779790771740,29.12,76768.8057,0.0,-0.76596,0.00013,24.33911]
[1779790771968,29.12,76768.8057,0.0,-0.76596,0.00013,24.33911]
[1779790772047,29.12,76768.8057,0.0,-0.76596,0.00013,24.33911]
[1779790772580,29.12,76769.6371,0.0,-0.76586,0.00013,24.3452]
[1779790772718,29.12,76769.6371,0.0,-0.76586,0.00013,24.3452]
[1779790773360,29.11,76781.1771,0.0,-0.76433,0.00013,24.4364]
[1779790775910,29.11,76782.7014,0.0,-0.76415,0.00013,24.44753]
[1779790775951,29.11,76782.7014,0.0,-0.76415,0.00013,24.44753]
[1779790775999,29.11,76782.7014,0.0,-0.76415,0.00013,24.44753]
[1779790780502,29.11,76783.2914,0.0,-0.76411,0.00013,24.44971]
[1779790780531,29.11,76783.2914,0.0,-0.76411,0.00013,24.44971]
[1779790780726,29.11,76783.2914,0.0,-0.76411,0.00013,24.44971]
[1779790786374,29.1,76787.05,0.0,-0.76367,0.00013,24.47649]
[1779790787375,29.09,76795.0157,0.0,-0.76269,0.00013,24.53431]
[1779790787684,29.09,76795.0157,0.0,-0.76269,0.00013,24.53431]
[1779790788376,29.08,76807.4386,0.0,-0.76114,0.00013,24.62633]
[1779790790378,29.05,76815.9357,0.0,-0.76019,0.00013,24.68254]
[1779790791862,29.05,76818.5357,0.0,-0.75988,0.00013,24.7006]
[1779790792380,29.04,76825.82,0.0,-0.75895,0.00014,24.75497]
[1779790793381,29.04,76836.1671,0.0,-0.75756,0.00014,24.83599]
[1779790794382,29.04,76844.01,0.0,-0.7565,0.00014,24.89712]
[1779790799387,29.03,76842.98,0.0,-0.75666,0.00014,24.88756]
[1779790801390,29.03,76836.8357,0.0,-0.75751,0.00014,24.83889]
[1779790802391,29.03,76850.5257,0.0,-0.75565,0.00014,24.94579]
[1779790803392,29.03,76862.1829,0.0,-0.75407,0.00014,25.03637]
[1779790808406,29.03,76864.1343,0.0,-0.75383,0.00014,25.0499]
[1779790813411,29.02,76859.1443,0.0,-0.75459,0.00014,25.00665]
[1779790814412,29.02,76845.6914,0.0,-0.75643,0.00014,24.90111]
[1779790815413,29.02,76834.4357,0.0,-0.75797,0.00014,24.8125]
[1779790821198,29.0,76832.2071,0.0,-0.75836,0.00014,24.79009]
[1779790822205,29.0,76824.0329,0.0,-0.75947,0.00014,24.72546]
[1779790823837,29.0,76825.8414,0.0,-0.75923,0.00014,24.73939]
[1779790823862,29.0,76825.8414,0.0,-0.75923,0.00014,24.73939]
[1779790823972,29.0,76825.8414,0.0,-0.75923,0.00014,24.73939]
[1779790824718,29.0,76825.8414,0.0,-0.75924,0.00014,24.73905]
[1779790825226,29.0,76825.8414,0.0,-0.75924,0.00014,24.73872]
[1779790826233,29.0,76834.2471,0.0,-0.75811,0.00014,24.80455]
[1779790826690,29.0,76834.2471,0.0,-0.75811,0.00014,24.80455]
[1779790826720,29.0,76834.2471,0.0,-0.75811,0.00014,24.80455]
[1779790826763,29.0,76834.2471,0.0,-0.75811,0.00014,24.80455]
[1779790827008,29.0,76834.2471,0.0,-0.75811,0.00014,24.80455]
[1779790827234,29.0,76834.2471,0.0,-0.75811,0.00014,24.80455]
[1779790827240,29.0,76834.2471,0.0,-0.75812,0.00014,24.80423]
[1779790830759,29.0,76834.1043,0.0,-0.75815,0.00014,24.80212]
[1779790830811,29.0,76834.1043,0.0,-0.75815,0.00014,24.80212]
[1779790830971,29.0,76834.1043,0.0,-0.75815,0.00014,24.80212]
[1779790832719,29.0,76829.9757,0.0,-0.75874,0.00014,24.76574]
[1779790832976,29.0,76829.9757,0.0,-0.75874,0.00014,24.76574]
[1779790833028,29.0,76829.9757,0.0,-0.75874,0.00014,24.76574]
[1779790833220,29.0,76829.9757,0.0,-0.75874,0.00014,24.76574]
[1779790833282,29.0,76829.9757,0.0,-0.75875,0.00014,24.76548]
[1779790836036,28.99,76826.8757,0.0,-0.75918,0.00014,24.74053]
[1779790836087,28.99,76826.8757,0.0,-0.75918,0.00014,24.74053]
[1779790836222,28.99,76826.8757,0.0,-0.75918,0.00014,24.74053]
[1779790836720,28.99,76826.8757,0.0,-0.75918,0.00014,24.74029]
[1779790837310,28.99,76826.8757,0.0,-0.75918,0.00014,24.74006]
[1779790837526,28.99,76826.8757,0.0,-0.75918,0.00014,24.74006]
[1779790837579,28.99,76826.8757,0.0,-0.75918,0.00014,24.74006]
[1779790837718,28.99,76826.8757,0.0,-0.75918,0.00014,24.74006]
[1779790838317,28.99,76826.8757,0.0,-0.75919,0.00014,24.73983]
[1779790839787,28.99,76823.1771,0.0,-0.75969,0.00014,24.71043]
[1779790839967,28.99,76823.1771,0.0,-0.75969,0.00014,24.71043]
[1779790840331,28.99,76823.1771,0.0,-0.7597,0.00014,24.7102]
[1779790844125,28.99,76822.78,0.0,-0.75976,0.00014,24.70639]
[1779790844185,28.99,76822.78,0.0,-0.75976,0.00014,24.70639]
[1779790844223,28.99,76822.78,0.0,-0.75976,0.00014,24.70639]
[1779790846676,28.99,76820.8143,0.0,-0.76004,0.00014,24.69024]
[1779790846719,28.99,76820.8143,0.0,-0.76004,0.00014,24.69024]
[1779790846731,28.99,76820.8143,0.0,-0.76004,0.00014,24.69024]
[1779790847224,28.99,76820.8143,0.0,-0.76004,0.00014,24.69024]
[1779790847381,28.99,76820.8143,0.0,-0.76004,0.00014,24.69003]
[1779790847469,28.99,76820.8143,0.0,-0.76004,0.00014,24.69003]
[1779790847589,28.99,76820.8143,0.0,-0.76004,0.00014,24.69003]
[1779790847656,28.99,76820.8143,0.0,-0.76004,0.00014,24.69003]
[1779790847720,28.99,76820.8143,0.0,-0.76004,0.00014,24.69003]
[1779790853028,28.99,76822.3329,0.0,-0.75986,0.00014,24.70094]
[1779790853035,28.99,76822.3329,0.0,-0.75986,0.00014,24.70094]
[1779790853229,28.99,76822.3329,0.0,-0.75986,0.00014,24.70094]
[1779790854119,28.99,76822.3329,0.0,-0.75986,0.00014,24.70076]
[1779790854218,28.99,76822.3329,0.0,-0.75986,0.00014,24.70076]
[1779790854440,28.99,76822.3329,0.0,-0.75986,0.00014,24.70076]
[1779790854453,28.98,76819.56,0.0,-0.76024,0.00013,24.67866]
[1779790854473,28.98,76819.56,0.0,-0.76024,0.00013,24.67866]
[1779790854674,28.98,76819.56,0.0,-0.76024,0.00013,24.67866]
[1779790854717,28.98,76819.56,0.0,-0.76024,0.00013,24.67866]
[1779790854720,28.98,76819.56,0.0,-0.76024,0.00013,24.67866]
[1779790858720,28.98,76823.38,0.0,-0.75974,0.00014,24.70795]
[1779790864465,28.98,76827.6286,0.0,-0.75919,0.00014,24.74004]
[1779790865466,28.98,76820.8086,0.0,-0.76011,0.00014,24.68602]
[1779790865626,28.98,76820.8086,0.0,-0.76011,0.00014,24.68602]
[1779790865692,28.98,76820.8086,0.0,-0.76011,0.00014,24.68602]
[1779790865729,28.98,76820.8086,0.0,-0.76011,0.00014,24.68602]
[1779790866467,28.98,76826.0529,0.0,-0.75941,0.00014,24.72717]
[1779790866840,28.98,76826.0529,0.0,-0.75941,0.00014,24.72717]
[1779790866894,28.98,76826.0529,0.0,-0.75941,0.00014,24.72717]
[1779790866968,28.98,76826.0529,0.0,-0.75941,0.00014,24.72717]
[1779790867468,28.98,76826.2586,0.0,-0.75939,0.00014,24.72855]
[1779790869605,28.98,76826.6457,0.0,-0.75934,0.00014,24.73112]
[1779790869641,28.98,76826.6457,0.0,-0.75934,0.00014,24.73112]
[1779790869737,28.98,76826.6457,0.0,-0.75934,0.00014,24.73112]
[1779790871831,28.98,76830.4029,0.0,-0.75884,0.00014,24.76024]
[1779790871883,28.98,76830.4029,0.0,-0.75884,0.00014,24.76024]
[1779790871967,28.98,76830.4029,0.0,-0.75884,0.00014,24.76024]
[1779790872473,28.98,76831.3886,0.0,-0.75872,0.00014,24.76772]
[1779790874215,28.97,76835.5386,0.0,-0.75816,0.00014,24.80008]
[1779790874299,28.97,76835.5386,0.0,-0.75816,0.00014,24.80008]
[1779790874469,28.97,76835.5386,0.0,-0.75816,0.00014,24.80008]
[1779790875476,28.97,76844.1671,0.0,-0.757,0.00014,24.86727]
[1779790876222,28.97,76844.1671,0.0,-0.757,0.00014,24.86727]
[1779790876315,28.97,76844.1671,0.0,-0.757,0.00014,24.86727]
[1779790876468,28.97,76844.1671,0.0,-0.757,0.00014,24.86727]
[1779790876477,28.97,76844.5529,0.0,-0.75695,0.00014,24.87]
[1779790878479,28.97,76852.4171,0.0,-0.75589,0.00014,24.93127]
[1779790879480,28.97,76862.8057,0.0,-0.75447,0.00014,25.01219]
[1779790882272,28.97,76864.7829,0.0,-0.75421,0.00014,25.02708]
[1779790882323,28.97,76864.7829,0.0,-0.75421,0.00014,25.02708]
[1779790883585,28.97,76865.6386,0.0,-0.75411,0.00014,25.0332]
[1779790884567,28.97,76864.8229,0.0,-0.75422,0.00014,25.02656]
[1779790884618,28.97,76864.8229,0.0,-0.75422,0.00014,25.02656]
[1779790884717,28.97,76864.8229,0.0,-0.75422,0.00014,25.02656]
[1779790885213,28.97,76864.8229,0.0,-0.75422,0.00014,25.02656]
[1779790885486,28.97,76865.9314,0.0,-0.75408,0.00014,25.03505]
[1779790886487,28.97,76880.3471,0.0,-0.7521,0.00014,25.14698]
[1779790886761,28.97,76880.3471,0.0,-0.7521,0.00014,25.14698]
[1779790887488,28.96,76895.81,0.0,-0.75005,0.00014,25.26292]
[1779790890491,28.94,76884.7329,0.0,-0.75172,0.00014,25.16928]
[1779790892493,28.94,76889.87,0.0,-0.75104,0.00014,25.20521]
[1779790892911,28.94,76889.87,0.0,-0.75104,0.00014,25.20521]
[1779790892975,28.94,76889.87,0.0,-0.75104,0.00014,25.20521]
[1779790898499,28.93,76895.1443,0.0,-0.75035,0.00014,25.24426]
[1779790901505,28.92,76905.2314,0.0,-0.74904,0.00014,25.3177]
[1779790903507,28.91,76910.4186,0.0,-0.7484,0.00014,25.35319]
[1779790906102,28.91,76906.8414,0.0,-0.74891,0.00014,25.32512]
[1779790906154,28.91,76906.8414,0.0,-0.74891,0.00014,25.32512]
[1779790906218,28.91,76906.8414,0.0,-0.74891,0.00014,25.32512]
[1779790908513,28.9,76900.03,0.0,-0.74991,0.00014,25.26959]
[1779790909671,28.9,76895.2757,0.0,-0.7506,0.00014,25.23075]
[1779790909718,28.9,76895.2757,0.0,-0.7506,0.00014,25.23075]
[1779790909777,28.9,76895.2757,0.0,-0.7506,0.00014,25.23075]
[1779790913219,28.9,76897.2757,0.0,-0.75034,0.00014,25.24566]
[1779790916518,28.89,76899.5029,0.0,-0.75004,0.00014,25.26218]
[1779790916521,28.89,76899.7357,0.0,-0.75001,0.00014,25.26376]
[1779790916571,28.89,76899.7357,0.0,-0.75001,0.00014,25.26376]
[1779790916718,28.89,76899.7357,0.0,-0.75001,0.00014,25.26376]
[1779790917522,28.89,76899.8429,0.0,-0.75,0.00014,25.26435]
[1779790917627,28.89,76899.8429,0.0,-0.75,0.00014,25.26435]
[1779790917701,28.89,76899.8429,0.0,-0.75,0.00014,25.26435]
[1779790917727,28.89,76899.8429,0.0,-0.75,0.00014,25.26435]
[1779790918523,28.89,76892.7271,0.0,-0.75102,0.00014,25.20731]
[1779790919928,28.89,76888.2586,0.0,-0.75166,0.00014,25.17112]
[1779790921227,28.88,76885.9386,0.0,-0.75201,0.00014,25.15181]
[1779790926071,28.88,76884.9771,0.0,-0.75215,0.00014,25.14373]
[1779790926157,28.88,76884.9771,0.0,-0.75215,0.00014,25.14373]
[1779790926221,28.88,76884.9771,0.0,-0.75215,0.00014,25.14373]
[1779790927534,28.88,76890.9657,0.0,-0.75133,0.00014,25.19004]
[1779790928535,28.88,76884.2529,0.0,-0.75228,0.00014,25.13653]
[1779790929536,28.88,76875.3057,0.0,-0.75351,0.00014,25.06666]
[1779790931393,28.88,76871.1971,0.0,-0.75408,0.00014,25.03454]
[1779790931423,28.88,76871.1971,0.0,-0.75408,0.00014,25.03454]
[1779790931469,28.88,76871.1971,0.0,-0.75408,0.00014,25.03454]
[1779790931538,28.88,76885.21,0.0,-0.75215,0.00014,25.14382]
[1779790933834,28.88,76885.3957,0.0,-0.75213,0.00014,25.14504]
[1779790933879,28.88,76885.3957,0.0,-0.75213,0.00014,25.14504]
[1779790933968,28.88,76885.3957,0.0,-0.75213,0.00014,25.14504]
[1779790934542,28.88,76884.2,0.0,-0.7523,0.00014,25.13562]
[1779790935303,28.88,76884.2,0.0,-0.7523,0.00014,25.13562]
[1779790935384,28.88,76884.2,0.0,-0.7523,0.00014,25.13562]
[1779790935470,28.88,76884.2,0.0,-0.7523,0.00014,25.13562]
[1779790940549,28.88,76878.75,0.0,-0.75305,0.00014,25.09267]
[1779790941852,28.88,76878.7957,0.0,-0.75305,0.00014,25.09297]
[1779790941968,28.88,76878.7957,0.0,-0.75305,0.00014,25.09297]
[1779790942033,28.88,76878.7957,0.0,-0.75305,0.00014,25.09297]
[1779790942551,28.88,76878.5886,0.0,-0.75308,0.00014,25.09129]
[1779790943552,28.87,76884.7729,0.0,-0.75223,0.00014,25.13942]
[1779790944116,28.87,76884.7729,0.0,-0.75223,0.00014,25.13942]
[1779790944121,28.87,76884.7729,0.0,-0.75223,0.00014,25.13942]
[1779790944217,28.87,76884.7729,0.0,-0.75223,0.00014,25.13942]
[1779790944553,28.87,76885.2143,0.0,-0.75217,0.00014,25.14275]
[1779790945220,28.87,76885.2143,0.0,-0.75217,0.00014,25.14275]
[1779790947069,28.87,76884.9057,0.0,-0.75222,0.00014,25.14012]
[1779790947120,28.87,76884.9057,0.0,-0.75222,0.00014,25.14012]
[1779790947474,28.87,76884.9057,0.0,-0.75222,0.00014,25.14012]
[1779790947529,28.87,76884.9057,0.0,-0.75223,0.00014,25.13936]
[1779790948557,28.87,76880.3186,0.0,-0.75286,0.00014,25.10352]
[1779790951090,28.87,76878.2929,0.0,-0.75314,0.00014,25.08757]
[1779790951142,28.87,76878.2929,0.0,-0.75314,0.00014,25.08757]
[1779790951220,28.87,76878.2929,0.0,-0.75314,0.00014,25.08757]
[1779790951560,28.87,76876.8657,0.0,-0.75336,0.00014,25.07304]
[1779790953562,28.87,76868.1286,0.0,-0.75456,0.00014,25.00465]
[1779790954563,28.87,76861.0271,0.0,-0.75553,0.00014,24.94904]
[1779790955564,28.87,76858.3414,0.0,-0.7559,0.00014,24.92804]
[1779790956441,28.87,76858.3414,0.0,-0.7559,0.00014,24.92804]
[1779790956470,28.87,76858.3414,0.0,-0.7559,0.00014,24.92804]
[1779790956493,28.87,76858.3414,0.0,-0.7559,0.00014,24.92804]
[1779790956565,28.87,76858.5243,0.0,-0.75587,0.00014,24.92957]
[1779790961570,28.87,76858.1629,0.0,-0.75591,0.00014,24.92718]
[1779790963419,28.87,76857.3386,0.0,-0.75603,0.00014,24.92081]
[1779790963471,28.87,76857.3386,0.0,-0.75603,0.00014,24.92081]
[1779790963520,28.87,76857.3386,0.0,-0.75602,0.00014,24.92092]
[1779790963717,28.87,76857.3386,0.0,-0.75602,0.00014,24.92092]
[1779790964573,28.87,76853.3114,0.0,-0.75657,0.00014,24.88939]
[1779790967576,28.87,76851.1571,0.0,-0.75686,0.00014,24.87275]
[1779790970579,28.87,76848.8914,0.0,-0.75717,0.00014,24.85471]
[1779790971367,28.87,76848.8914,0.0,-0.75717,0.00014,24.85471]
[1779790971434,28.87,76848.8914,0.0,-0.75717,0.00014,24.85471]
[1779790971470,28.87,76848.8914,0.0,-0.75717,0.00014,24.85471]
[1779790971569,28.87,76848.8914,0.0,-0.75717,0.00014,24.85465]
[1779790976531,28.87,76850.1071,0.0,-0.75701,0.00014,24.86397]
[1779790976577,28.87,76850.1071,0.0,-0.75701,0.00014,24.86397]
[1779790976585,28.87,76855.0029,0.0,-0.75635,0.00014,24.90238]
[1779790976721,28.87,76855.0029,0.0,-0.75635,0.00014,24.90238]
[1779790979588,28.87,76858.2143,0.0,-0.75591,0.00014,24.92725]
[1779790982593,28.87,76862.2657,0.0,-0.75537,0.00014,24.95861]
[1779790983319,28.87,76862.2657,0.0,-0.75537,0.00014,24.95861]
[1779790983372,28.87,76862.2657,0.0,-0.75537,0.00014,24.95861]
[1779790983470,28.87,76862.2657,0.0,-0.75537,0.00014,24.95861]
[1779790983568,28.87,76862.2657,0.0,-0.75537,0.00014,24.95841]
[1779790984595,28.87,76866.55,0.0,-0.75479,0.00014,24.99181]
[1779790987597,28.87,76862.8029,0.0,-0.75531,0.00014,24.96184]
[1779790992602,28.87,76863.3929,0.0,-0.75525,0.00014,24.9656]
[1779790992907,28.87,76863.3929,0.0,-0.75525,0.00014,24.9656]
[1779790994782,28.87,76864.7586,0.0,-0.75507,0.00014,24.97595]
[1779790994821,28.87,76864.7586,0.0,-0.75507,0.00014,24.97595]
[1779790994978,28.87,76864.7586,0.0,-0.75507,0.00014,24.97595]
[1779790995605,28.87,76864.87,0.0,-0.75505,0.00014,24.97664]
[1779790998467,28.86,76859.8686,0.0,-0.75575,0.00014,24.9369]
[1779791002095,28.86,76858.9343,0.0,-0.75588,0.00014,24.92914]
[1779791002122,28.86,76858.9343,0.0,-0.75588,0.00014,24.92914]
[1779791002223,28.86,76858.9343,0.0,-0.75588,0.00014,24.92914]
[1779791002612,28.86,76858.4614,0.0,-0.75595,0.00014,24.92529]
[1779791006123,28.86,76860.0271,0.0,-0.75574,0.00014,24.93717]
[1779791009187,28.86,76859.6071,0.0,-0.75581,0.00014,24.93345]
[1779791009225,28.86,76859.6071,0.0,-0.75581,0.00014,24.93345]
[1779791009233,28.86,76859.6071,0.0,-0.75581,0.00014,24.93345]
[1779791009546,28.86,76859.6071,0.0,-0.75581,0.00014,24.93331]
[1779791011555,28.86,76859.8786,0.0,-0.75578,0.00014,24.93531]
[1779791011559,28.86,76859.8786,0.0,-0.7558,0.00014,24.93184]
[1779791011719,28.86,76859.8786,0.0,-0.7558,0.00014,24.93184]
[1779791017093,28.86,76861.1686,0.0,-0.75564,0.00014,24.9413]
[1779791017157,28.86,76861.1686,0.0,-0.75564,0.00014,24.9413]
[1779791017230,28.86,76861.1686,0.0,-0.75564,0.00014,24.9413]
[1779791017602,28.86,76861.1686,0.0,-0.75564,0.00014,24.94115]
[1779791022633,28.86,76862.8086,0.0,-0.75543,0.00014,24.95323]
[1779791022969,28.86,76862.8086,0.0,-0.75543,0.00014,24.95323]
[1779791023021,28.86,76862.8086,0.0,-0.75543,0.00014,24.95323]
[1779791023221,28.86,76862.8086,0.0,-0.75543,0.00014,24.95323]
[1779791023634,28.86,76858.6871,0.0,-0.75599,0.00014,24.92072]
[1779791028639,28.85,76858.9671,0.0,-0.75597,0.00014,24.92227]
[1779791032643,28.85,76861.0043,0.0,-0.7557,0.00014,24.93774]
[1779791032722,28.85,76861.0043,0.0,-0.7557,0.00014,24.93774]
[1779791032772,28.85,76861.0043,0.0,-0.7557,0.00014,24.93774]
[1779791032970,28.85,76861.0043,0.0,-0.7557,0.00014,24.93774]
[1779791033644,28.85,76861.1186,0.0,-0.75569,0.00014,24.9385]
[1779791038165,28.85,76859.3043,0.0,-0.75594,0.00014,24.92369]
[1779791038172,28.85,76859.3043,0.0,-0.75594,0.00014,24.92369]
[1779791038222,28.85,76859.3043,0.0,-0.75594,0.00014,24.92369]
[1779791038649,28.85,76855.7257,0.0,-0.75644,0.00014,24.89544]
[1779791040651,28.85,76853.6586,0.0,-0.75672,0.00014,24.879]
[1779791045656,28.85,76855.0414,0.0,-0.75654,0.00014,24.88945]
[1779791047464,28.85,76854.7929,0.0,-0.75658,0.00014,24.88741]
[1779791047478,28.85,76854.7929,0.0,-0.75658,0.00014,24.88741]
[1779791047525,28.85,76854.7929,0.0,-0.75658,0.00014,24.88732]
[1779791047724,28.85,76854.7929,0.0,-0.75658,0.00014,24.88732]
[1779791053664,28.85,76855.15,0.0,-0.75654,0.00014,24.8896]
[1779791056389,28.85,76855.7571,0.0,-0.75646,0.00014,24.89419]
[1779791056417,28.85,76855.7571,0.0,-0.75646,0.00014,24.89419]
[1779791056473,28.85,76855.7571,0.0,-0.75646,0.00014,24.89419]
[1779791056540,28.85,76855.7571,0.0,-0.75646,0.00014,24.89405]
[1779791057668,28.85,76863.6543,0.0,-0.75538,0.00014,24.95599]
[1779791061673,28.85,76866.05,0.0,-0.75507,0.00014,24.97414]
[1779791066677,28.84,76868.9543,0.0,-0.75468,0.00014,24.99633]
[1779791067678,28.84,76881.5257,0.0,-0.75295,0.00014,25.09466]
[1779791068256,28.84,76881.5257,0.0,-0.75295,0.00014,25.09466]
[1779791068679,28.84,76889.0371,0.0,-0.75192,0.00014,25.15314]
[1779791069486,28.84,76889.0371,0.0,-0.75192,0.00014,25.15314]
[1779791069538,28.84,76889.0371,0.0,-0.75192,0.00014,25.15314]
[1779791069631,28.84,76889.0371,0.0,-0.75192,0.00014,25.15297]
[1779791070681,28.84,76892.66,0.0,-0.75142,0.00014,25.18103]
[1779791070991,28.84,76892.66,0.0,-0.75142,0.00014,25.18103]
[1779791071682,28.84,76893.1786,0.0,-0.75138,0.00014,25.18159]
[1779791073635,28.84,76893.1386,0.0,-0.75138,0.00014,25.18111]
[1779791073654,28.84,76893.1386,0.0,-0.75138,0.00014,25.18111]
[1779791073807,28.84,76893.1386,0.0,-0.75138,0.00014,25.18111]
[1779791074074,28.84,76893.1386,0.0,-0.75138,0.00014,25.18111]
[1779791074685,28.84,76903.5986,0.0,-0.74994,0.00014,25.26217]
[1779791077641,28.84,76905.14,0.0,-0.74973,0.00014,25.27394]
[1779791077681,28.84,76905.14,0.0,-0.74973,0.00014,25.27392]
[1779791080450,28.84,76908.6443,0.0,-0.74925,0.00014,25.30083]
[1779791080467,28.84,76908.6443,0.0,-0.74925,0.00014,25.30083]
[1779791083694,28.84,76895.53,0.0,-0.7511,0.00014,25.19713]
[1779791084874,28.84,76893.4757,0.0,-0.75139,0.00014,25.18101]
[1779791084934,28.84,76893.4757,0.0,-0.75139,0.00014,25.18101]
[1779791084971,28.84,76893.4757,0.0,-0.75139,0.00014,25.18101]
[1779791085599,28.84,76893.4757,0.0,-0.75139,0.00014,25.18101]
[1779791085651,28.84,76893.4757,0.0,-0.75139,0.00014,25.18101]
[1779791085696,28.84,76893.4,0.0,-0.7514,0.00014,25.1803]
[1779791085718,28.84,76893.4,0.0,-0.7514,0.00014,25.1803]
[1779791091703,28.83,76892.0086,0.0,-0.75161,0.00014,25.16871]
[1779791092863,28.83,76891.8771,0.0,-0.75163,0.00014,25.16758]
[1779791092934,28.83,76891.8771,0.0,-0.75163,0.00014,25.16758]
[1779791092969,28.83,76891.8771,0.0,-0.75163,0.00014,25.16758]
[1779791093112,28.83,76891.8771,0.0,-0.75163,0.00014,25.16758]
[1779791093219,28.83,76891.8771,0.0,-0.75163,0.00014,25.16758]
[1779791093283,28.83,76891.8771,0.0,-0.75163,0.00014,25.16758]
[1779791093705,28.83,76893.0414,0.0,-0.75147,0.00014,25.17653]
[1779791095298,28.83,76892.8671,0.0,-0.75149,0.00014,25.17505]
[1779791095469,28.83,76892.8671,0.0,-0.75149,0.00014,25.17505]
[1779791100712,28.83,76890.4857,0.0,-0.75184,0.00014,25.15585]
[1779791101713,28.83,76885.8529,0.0,-0.75248,0.00014,25.11963]
[1779791103086,28.83,76881.5129,0.0,-0.75308,0.00014,25.08569]
[1779791103138,28.83,76881.5129,0.0,-0.75308,0.00014,25.08569]
[1779791103221,28.83,76881.5129,0.0,-0.75308,0.00014,25.08569]
[1779791103715,28.83,76881.7343,0.0,-0.75305,0.00014,25.08738]
[1779791104043,28.83,76881.7343,0.0,-0.75305,0.00014,25.08738]
[1779791104096,28.83,76881.7343,0.0,-0.75305,0.00014,25.08738]
[1779791104221,28.83,76881.7343,0.0,-0.75305,0.00014,25.08738]
[1779791106718,28.83,76872.5,0.0,-0.75432,0.00014,25.01505]
[1779791107784,28.83,76868.9943,0.0,-0.7548,0.00014,24.98762]
[1779791107836,28.83,76868.9943,0.0,-0.7548,0.00014,24.98762]
[1779791107971,28.83,76868.9943,0.0,-0.7548,0.00014,24.98762]
[1779791108476,28.83,76868.9943,0.0,-0.7548,0.00014,24.98762]
[1779791108554,28.83,76868.9943,0.0,-0.7548,0.00014,24.98762]
[1779791108719,28.83,76868.0643,0.0,-0.75492,0.00014,24.98039]
[1779791108722,28.83,76868.0643,0.0,-0.75492,0.00014,24.98039]
[1779791114725,28.83,76866.39,0.0,-0.75515,0.00014,24.96747]
[1779791116608,28.83,76869.5157,0.0,-0.75472,0.00014,24.99207]
[1779791116722,28.83,76869.5157,0.0,-0.75472,0.00014,24.99207]
[1779791116727,28.83,76875.5829,0.0,-0.75389,0.00014,25.03963]
[1779791116895,28.83,76875.5829,0.0,-0.75389,0.00014,25.03963]
[1779791117678,28.83,76875.5829,0.0,-0.75389,0.00014,25.03963]
[1779791117728,28.83,76875.5829,0.0,-0.75389,0.00014,25.03963]
[1779791117798,28.83,76874.5314,0.0,-0.75403,0.00014,25.03141]
[1779791117906,28.83,76874.5314,0.0,-0.75403,0.00014,25.03141]
[1779791117968,28.83,76874.5314,0.0,-0.75403,0.00014,25.03141]
[1779791118650,28.83,76874.5314,0.0,-0.75403,0.00014,25.03141]
[1779791118663,28.83,76874.5314,0.0,-0.75403,0.00014,25.03141]
[1779791118717,28.83,76874.5314,0.0,-0.75403,0.00014,25.03141]
[1779791120731,28.83,76881.6386,0.0,-0.75305,0.00014,25.08694]
[1779791125811,28.83,76881.9929,0.0,-0.75301,0.00014,25.0895]
[1779791125863,28.83,76881.9929,0.0,-0.75301,0.00014,25.0895]
[1779791125969,28.83,76881.9929,0.0,-0.75301,0.00014,25.0895]
[1779791126736,28.83,76888.7143,0.0,-0.75208,0.00014,25.1418]
[1779791127023,28.83,76888.7143,0.0,-0.75208,0.00014,25.1418]
[1779791127033,28.83,76888.7143,0.0,-0.75208,0.00014,25.1418]
[1779791127236,28.83,76888.7143,0.0,-0.75208,0.00014,25.1418]
[1779791130696,28.83,76889.2986,0.0,-0.75201,0.00014,25.14604]
[1779791131212,28.83,76891.4,0.0,-0.75172,0.00014,25.1623]
[1779791131217,28.83,76891.4,0.0,-0.75172,0.00014,25.1623]
[1779791131468,28.83,76891.4,0.0,-0.75172,0.00014,25.1623]
[1779791133745,28.83,76897.58,0.0,-0.75089,0.00014,25.2067]
[1779791134746,28.83,76905.62,0.0,-0.74978,0.00014,25.26906]
[1779791135905,28.83,76906.7157,0.0,-0.74963,0.00014,25.27744]
[1779791135950,28.83,76906.7157,0.0,-0.74963,0.00014,25.27744]
[1779791135985,28.83,76906.7157,0.0,-0.74963,0.00014,25.27744]
[1779791136748,28.83,76912.1586,0.0,-0.74888,0.00014,25.31946]
[1779791141753,28.83,76911.4971,0.0,-0.74899,0.00014,25.31354]
[1779791141759,28.83,76911.4971,0.0,-0.74899,0.00014,25.31354]
[1779791141970,28.83,76911.4971,0.0,-0.74899,0.00014,25.31354]
[1779791141972,28.83,76911.4971,0.0,-0.74899,0.00014,25.31354]
[1779791142219,28.83,76911.4971,0.0,-0.74899,0.00014,25.31354]
[1779791147521,28.82,76911.3043,0.0,-0.74903,0.00014,25.31136]
[1779791147573,28.82,76911.3043,0.0,-0.74903,0.00014,25.31136]
[1779791147720,28.82,76911.3043,0.0,-0.74903,0.00014,25.31136]
[1779791151665,28.82,76914.3386,0.0,-0.74861,0.00014,25.33435]
[1779791151751,28.82,76914.3386,0.0,-0.74862,0.00014,25.33415]
[1779791152765,28.82,76947.7343,0.0,-0.74396,0.00014,25.59071]
[1779791153769,28.82,76958.1871,0.0,-0.74251,0.00014,25.66932]
[1779791155371,28.81,76957.59,0.0,-0.74264,0.00014,25.66241]
[1779791155772,28.81,76945.9086,0.0,-0.74431,0.00014,25.57168]
[1779791156773,28.8,76937.0471,0.0,-0.74561,0.00014,25.50053]
[1779791157774,28.8,76930.7771,0.0,-0.74652,0.00014,25.4509]
[1779791158198,28.8,76930.7771,0.0,-0.74652,0.00014,25.4509]
[1779791158483,28.8,76930.7771,0.0,-0.74652,0.00014,25.4509]
[1779791158775,28.8,76929.9729,0.0,-0.74663,0.00014,25.44457]
[1779791160777,28.79,76920.4329,0.0,-0.74801,0.00014,25.36844]
[1779791162209,28.79,76920.4329,0.0,-0.74805,0.00014,25.36655]
[1779791162221,28.79,76920.4329,0.0,-0.74805,0.00014,25.36655]
[1779791162261,28.79,76920.4329,0.0,-0.74805,0.00014,25.36655]
[1779791163536,28.79,76920.4329,0.0,-0.74805,0.00014,25.36637]
[1779791163588,28.79,76920.4329,0.0,-0.74805,0.00014,25.36637]
[1779791163723,28.79,76920.4329,0.0,-0.74805,0.00014,25.36637]
[1779791163780,28.79,76913.7214,0.0,-0.74899,0.00014,25.31422]
[1779791165608,28.79,76913.7214,0.0,-0.74899,0.00014,25.31405]
[1779791165725,28.79,76913.7214,0.0,-0.74899,0.00014,25.31405]
[1779791167675,28.78,76918.7871,0.0,-0.74829,0.00014,25.35286]
[1779791170461,28.78,76920.2986,0.0,-0.74809,0.00014,25.36421]
[1779791170469,28.78,76920.2986,0.0,-0.74809,0.00014,25.36421]
[1779791170506,28.78,76920.2986,0.0,-0.74809,0.00014,25.36421]
[1779791170570,28.78,76920.2986,0.0,-0.74809,0.00014,25.36421]
[1779791170726,28.78,76920.2986,0.0,-0.74809,0.00014,25.36421]
[1779791175738,28.78,76924.5657,0.0,-0.74751,0.00014,25.3963]
[1779791175836,28.78,76924.5657,0.0,-0.74751,0.00014,25.3963]
[1779791175921,28.78,76924.5657,0.0,-0.74751,0.00014,25.3963]
[1779791175973,28.78,76924.5657,0.0,-0.74751,0.00014,25.3963]
[1779791177752,28.78,76931.4129,0.0,-0.74656,0.00014,25.44888]
[1779791178759,28.78,76935.3857,0.0,-0.74601,0.00014,25.47932]
[1779791180798,28.78,76933.1157,0.0,-0.74633,0.00014,25.46158]
[1779791180851,28.78,76933.1157,0.0,-0.74633,0.00014,25.46158]
[1779791180971,28.78,76933.1157,0.0,-0.74633,0.00014,25.46158]
[1779791181798,28.78,76929.0657,0.0,-0.7469,0.00014,25.43023]
[1779791182065,28.78,76929.0657,0.0,-0.7469,0.00014,25.43023]
[1779791185608,28.78,76932.0286,0.0,-0.74649,0.00014,25.45275]
[1779791186129,28.78,76932.0286,0.0,-0.74649,0.00014,25.45261]
[1779791186209,28.78,76932.0286,0.0,-0.74649,0.00014,25.45261]
[1779791186220,28.78,76932.0286,0.0,-0.74649,0.00014,25.45261]
[1779791187804,28.78,76926.5171,0.0,-0.74728,0.00014,25.40907]
[1779791191808,28.77,76921.6271,0.0,-0.74803,0.00014,25.36531]
[1779791192066,28.77,76921.6271,0.0,-0.74803,0.00014,25.36531]
[1779791192118,28.77,76921.6271,0.0,-0.74803,0.00014,25.36531]
[1779791192222,28.77,76921.6271,0.0,-0.74803,0.00014,25.36531]
[1779791192809,28.77,76917.17,0.0,-0.74866,0.00014,25.33064]
[1779791194821,28.77,76921.4986,0.0,-0.74806,0.00014,25.36387]
[1779791199649,28.77,76922.5414,0.0,-0.74793,0.00014,25.37139]
[1779791199652,28.77,76922.5414,0.0,-0.74793,0.00014,25.37139]
[1779791199728,28.77,76922.5414,0.0,-0.74793,0.00014,25.37139]
[1779791200827,28.77,76926.8314,0.0,-0.74733,0.00014,25.40444]
[1779791202829,28.77,76934.1071,0.0,-0.74632,0.00014,25.46038]
[1779791203001,28.77,76934.1071,0.0,-0.74632,0.00014,25.46038]
[1779791203217,28.77,76934.1071,0.0,-0.74632,0.00014,25.46038]
[1779791203471,28.77,76934.1071,0.0,-0.74632,0.00014,25.46038]
[1779791208835,28.77,76938.2157,0.0,-0.74575,0.00014,25.4915]
[1779791209600,28.77,76938.2157,0.0,-0.74575,0.00014,25.4915]
[1779791209651,28.77,76938.2157,0.0,-0.74575,0.00014,25.4915]
[1779791209720,28.77,76938.2157,0.0,-0.74575,0.00014,25.4915]
[1779791210837,28.76,76945.1014,0.0,-0.74479,0.00014,25.54417]
[1779791214841,28.76,76975.2871,0.0,-0.74054,0.00014,25.77437]
[1779791216843,28.76,76971.2743,0.0,-0.74112,0.00014,25.74351]
[1779791217228,28.76,76971.2743,0.0,-0.74112,0.00014,25.74351]
[1779791217845,28.76,76955.1657,0.0,-0.74339,0.00014,25.62035]
[1779791218273,28.76,76955.1657,0.0,-0.74339,0.00014,25.62035]
[1779791218846,28.76,76951.2686,0.0,-0.74394,0.00014,25.59035]
[1779791220279,28.76,76948.7743,0.0,-0.7443,0.00014,25.57109]
[1779791220331,28.76,76948.7743,0.0,-0.7443,0.00014,25.57109]
[1779791220469,28.76,76948.7743,0.0,-0.7443,0.00014,25.57109]
[1779791223851,28.76,76954.3971,0.0,-0.74352,0.00014,25.61377]
[1779791224852,28.76,76962.42,0.0,-0.74239,0.00014,25.67502]
[1779791228424,28.76,76959.7729,0.0,-0.74277,0.00014,25.65449]
[1779791228973,28.76,76959.7729,0.0,-0.74277,0.00014,25.65434]
[1779791229857,28.76,76970.5514,0.0,-0.74125,0.00014,25.73653]
[1779791230251,28.76,76970.5514,0.0,-0.74125,0.00014,25.73653]
[1779791230488,28.76,76970.5514,0.0,-0.74125,0.00014,25.73653]
[1779791232395,28.76,76973.3186,0.0,-0.74086,0.00014,25.75747]
[1779791232859,28.76,76978.4714,0.0,-0.74013,0.00014,25.79653]
[1779791233864,28.76,76990.0443,0.0,-0.73849,0.00014,25.88421]
[1779791234452,28.76,76990.0443,0.0,-0.73849,0.00014,25.88421]
[1779791235866,28.76,77046.41,0.0,-0.73042,0.00014,26.30548]
[1779791236285,28.76,77046.41,0.0,-0.73042,0.00014,26.30548]
[1779791236867,28.75,77078.0857,0.0,-0.72587,0.00015,26.53651]
[1779791237423,28.75,77078.0857,0.0,-0.72587,0.00015,26.53651]
[1779791237868,28.75,77086.6229,0.0,-0.72462,0.00015,26.59889]
[1779791239192,28.75,77086.6871,0.0,-0.72461,0.00015,26.59952]
[1779791239873,28.75,77102.7743,0.0,-0.72226,0.00015,26.71617]
[1779791240375,28.75,77102.7743,0.0,-0.72226,0.00015,26.71617]
[1779791240553,28.75,77102.7743,0.0,-0.72226,0.00015,26.71617]
[1779791240647,28.75,77102.7743,0.0,-0.72226,0.00015,26.71617]
[1779791241274,28.75,77102.7743,0.0,-0.72225,0.00015,26.71632]
[1779791242876,28.76,77125.1857,0.0,-0.71894,0.00015,26.87855]
[1779791242999,28.76,77125.1857,0.0,-0.71894,0.00015,26.87855]
[1779791243714,28.76,77125.1857,0.0,-0.71894,0.00015,26.87855]
[1779791245880,28.76,77113.6843,0.0,-0.72061,0.00015,26.79719]
[1779791249271,28.76,77115.1671,0.0,-0.72038,0.00015,26.80826]
[1779791249886,28.76,77132.82,0.0,-0.71778,0.00015,26.93458]
[1779791251888,28.76,77141.34,0.0,-0.71654,0.00015,26.99194]
[1779791252889,28.76,77135.7686,0.0,-0.71736,0.00015,26.95239]
[1779791253422,28.76,77135.7686,0.0,-0.71736,0.00015,26.95239]
[1779791253890,28.76,77127.5357,0.0,-0.71857,0.00015,26.89381]
[1779791254316,28.76,77127.5357,0.0,-0.71857,0.00015,26.89381]
[1779791254891,28.76,77121.0957,0.0,-0.71951,0.00015,26.84839]
[1779791256369,28.76,77121.0957,0.0,-0.71951,0.00015,26.84847]
[1779791257894,28.77,77098.7357,0.0,-0.72278,0.00015,26.68792]
[1779791258895,28.77,77091.1029,0.0,-0.72389,0.00015,26.63287]
[1779791262899,28.77,77085.2214,0.0,-0.72472,0.00015,26.59114]
[1779791264901,28.77,77079.8014,0.0,-0.7255,0.00015,26.55229]
[1779791269913,28.78,77076.6643,0.0,-0.72592,0.00015,26.53103]
[1779791272303,28.78,77076.9571,0.0,-0.72587,0.00015,26.53381]
[1779791272358,28.78,77076.9571,0.0,-0.72587,0.00015,26.53381]
[1779791272500,28.78,77076.9571,0.0,-0.72587,0.00015,26.53381]
[1779791272916,28.78,77076.9757,0.0,-0.72586,0.00015,26.53427]
[1779791275382,28.78,77078.0486,0.0,-0.72569,0.00015,26.54272]
[1779791278922,28.78,77088.4086,0.0,-0.72416,0.00015,26.61917]
[1779791279923,28.78,77096.6943,0.0,-0.72294,0.00015,26.67939]
[1779791280924,28.78,77105.1014,0.0,-0.72171,0.00015,26.74019]
[1779791281925,28.78,77100.9329,0.0,-0.72232,0.00015,26.7103]
[1779791282926,28.79,77090.7471,0.0,-0.7238,0.00015,26.63689]
[1779791283433,28.79,77090.7471,0.0,-0.7238,0.00015,26.63689]
[1779791286891,28.79,77085.3086,0.0,-0.72457,0.00015,26.59826]
[1779791286944,28.79,77084.3614,0.0,-0.72471,0.00015,26.59166]
[1779791286970,28.79,77084.3614,0.0,-0.72471,0.00015,26.59166]
[1779791289933,28.79,77078.0743,0.0,-0.7256,0.00015,26.54677]
[1779791291773,28.79,77076.4914,0.0,-0.72583,0.00015,26.53555]
[1779791291828,28.79,77076.4914,0.0,-0.72583,0.00015,26.53555]
[1779791291883,28.79,77076.4914,0.0,-0.72583,0.00015,26.53555]
[1779791291971,28.79,77076.4914,0.0,-0.72582,0.00015,26.53586]
[1779791294227,28.79,77076.8143,0.0,-0.72576,0.00015,26.53884]
[1779791295943,28.8,77091.4557,0.0,-0.72362,0.00015,26.64582]
[1779791296944,28.8,77125.2443,0.0,-0.71867,0.00015,26.8887]
[1779791298287,28.8,77127.4229,0.0,-0.71835,0.00015,26.90428]
[1779791299788,28.8,77125.8871,0.0,-0.71857,0.00015,26.89339]
[1779791299837,28.8,77125.8871,0.0,-0.71857,0.00015,26.89358]
[1779791300948,28.8,77104.3057,0.0,-0.72173,0.00015,26.73918]
[1779791302950,28.8,77120.01,0.0,-0.71942,0.00015,26.85211]
[1779791303951,28.8,77129.4414,0.0,-0.71803,0.00015,26.91941]
[1779791305429,28.8,77125.3586,0.0,-0.71863,0.00015,26.89039]
[1779791305462,28.8,77125.3586,0.0,-0.71863,0.00015,26.89039]
[1779791305476,28.8,77125.3586,0.0,-0.71863,0.00015,26.89039]
[1779791305953,28.8,77117.4771,0.0,-0.71979,0.00015,26.83421]
[1779791306221,28.8,77117.4771,0.0,-0.71979,0.00015,26.83421]
[1779791307955,28.8,77113.7729,0.0,-0.72032,0.00015,26.80793]
[1779791308956,28.8,77108.5614,0.0,-0.72108,0.00015,26.77071]
[1779791311736,28.8,77108.9357,0.0,-0.72102,0.00015,26.77374]
[1779791311790,28.8,77108.9357,0.0,-0.72102,0.00015,26.77374]
[1779791311890,28.8,77108.9357,0.0,-0.72104,0.00015,26.77067]
[1779791311969,28.8,77108.9357,0.0,-0.72104,0.00015,26.77067]
[1779791312960,28.8,77109.7043,0.0,-0.72092,0.00015,26.77635]
[1779791315965,28.8,77106.1529,0.0,-0.72143,0.00015,26.75127]
[1779791320794,28.81,77105.8086,0.0,-0.72147,0.00015,26.74936]
[1779791320848,28.81,77105.8086,0.0,-0.72147,0.00015,26.74936]
[1779791320895,28.81,77105.8086,0.0,-0.72147,0.00015,26.7495]
[1779791321717,28.81,77105.8086,0.0,-0.72147,0.00015,26.7495]
[1779791321971,28.81,77105.4829,0.0,-0.72151,0.00015,26.7473]
[1779791324974,28.81,77111.4414,0.0,-0.72063,0.00015,26.79046]
[1779791329650,28.81,77114.2557,0.0,-0.72021,0.00015,26.81105]
[1779791329982,28.81,77130.9829,0.0,-0.71775,0.00015,26.93041]
[1779791330913,28.81,77130.9829,0.0,-0.71775,0.00015,26.93034]
[1779791331984,28.81,77146.0657,0.0,-0.71553,0.00015,27.03708]
[1779791332681,28.81,77146.0657,0.0,-0.71553,0.00015,27.03708]
[1779791333934,28.8,77150.0086,0.0,-0.715,0.00015,27.0627]
[1779791334738,28.8,77150.0086,0.0,-0.715,0.00015,27.0627]
[1779791335558,28.8,77150.0086,0.0,-0.715,0.00015,27.0627]
[1779791335994,28.8,77175.1929,0.0,-0.71126,0.00015,27.23905]
[1779791336857,28.8,77175.1929,0.0,-0.71126,0.00015,27.23905]
[1779791336881,28.8,77175.1929,0.0,-0.71126,0.00015,27.23905]
[1779791336995,28.8,77196.6629,0.0,-0.70806,0.00015,27.38788]
[1779791337103,28.8,77196.6629,0.0,-0.70806,0.00015,27.38788]
[1779791337828,28.8,77196.6629,0.0,-0.70806,0.00015,27.38788]
[1779791337873,28.8,77196.6629,0.0,-0.70806,0.00015,27.38788]
[1779791337996,28.8,77198.6529,0.0,-0.70776,0.00015,27.40135]
[1779791338799,28.8,77198.6529,0.0,-0.70776,0.00015,27.40135]
[1779791338997,28.8,77188.2357,0.0,-0.70932,0.00015,27.32935]
[1779791341996,28.8,77182.0257,0.0,-0.71025,0.00015,27.2861]
[1779791343703,28.8,77182.0257,0.0,-0.71025,0.00015,27.28638]
[1779791345014,28.8,77193.6329,0.0,-0.70852,0.00015,27.36655]
[1779791346017,28.8,77172.9129,0.0,-0.71161,0.00015,27.22285]
[1779791346212,28.8,77172.9129,0.0,-0.71161,0.00015,27.22285]
[1779791346524,28.8,77172.9129,0.0,-0.71161,0.00015,27.22285]
[1779791346690,28.8,77172.9129,0.0,-0.71161,0.00015,27.22285]
[1779791347018,28.8,77166.2271,0.0,-0.71261,0.00015,27.17592]
[1779791348025,28.8,77154.3871,0.0,-0.71435,0.00015,27.09342]
[1779791350027,28.8,77147.2543,0.0,-0.71538,0.00015,27.04422]
[1779791351558,28.81,77147.6243,0.0,-0.71533,0.00015,27.04692]
[1779791354035,28.81,77133.9757,0.0,-0.71734,0.00015,26.95048]
[1779791354219,28.81,77133.9757,0.0,-0.71734,0.00015,26.95048]
[1779791355036,28.81,77128.7129,0.0,-0.71811,0.00015,26.91327]
[1779791357039,28.81,77123.3271,0.0,-0.71889,0.00015,26.87526]
[1779791358040,28.81,77117.84,0.0,-0.71969,0.00015,26.83618]
[1779791363045,28.81,77122.13,0.0,-0.71905,0.00015,26.86749]
[1779791365047,28.81,77118.55,0.0,-0.71956,0.00015,26.84247]
[1779791367049,28.81,77121.6786,0.0,-0.71909,0.00015,26.86535]
[1779791368032,28.81,77121.6786,0.0,-0.71909,0.00015,26.86535]
[1779791368050,28.81,77121.7457,0.0,-0.71908,0.00015,26.86591]
[1779791369051,28.81,77117.1429,0.0,-0.71976,0.00015,26.83313]
[1779791371053,28.81,77132.1671,0.0,-0.71756,0.00015,26.93745]
[1779791372054,28.82,77142.5657,0.0,-0.71602,0.00015,27.01124]
[1779791375057,28.82,77138.7457,0.0,-0.71657,0.00015,26.98462]
[1779791376019,28.82,77138.7457,0.0,-0.71657,0.00015,26.98462]
[1779791376058,28.82,77153.0743,0.0,-0.71446,0.00015,27.08576]
[1779791377059,28.82,77167.2771,0.0,-0.71236,0.00015,27.18486]
[1779791378060,28.81,77172.3786,0.0,-0.71162,0.00015,27.21972]
[1779791378257,28.81,77172.3786,0.0,-0.71162,0.00015,27.21972]
[1779791379061,28.81,77169.5971,0.0,-0.71205,0.00015,27.1998]
[1779791383068,28.81,77164.6086,0.0,-0.71282,0.00015,27.16354]
[1779791385070,28.81,77160.3814,0.0,-0.71344,0.00015,27.13394]
[1779791387072,28.81,77165.8229,0.0,-0.71264,0.00015,27.17202]
[1779791391076,28.81,77160.5343,0.0,-0.71342,0.00015,27.13493]
[1779791393078,28.81,77154.6314,0.0,-0.7143,0.00015,27.09358]
[1779791394079,28.81,77146.84,0.0,-0.71545,0.00015,27.03881]
[1779791397082,28.81,77150.59,0.0,-0.71489,0.00015,27.0655]
[1779791398084,28.81,77163.72,0.0,-0.71294,0.00015,27.15767]
[1779791399085,28.81,77169.2457,0.0,-0.71213,0.00015,27.1958]
[1779791403090,28.8,77176.3243,0.0,-0.71111,0.00015,27.24362]
[1779791403633,28.8,77176.3243,0.0,-0.71111,0.00015,27.24362]
[1779791403689,28.8,77176.3243,0.0,-0.71111,0.00015,27.24362]
[1779791405099,28.8,77185.1529,0.0,-0.70982,0.00015,27.30418]
[1779791406100,28.8,77190.4143,0.0,-0.70902,0.00015,27.34083]
[1779791408102,28.79,77178.33,0.0,-0.71089,0.00015,27.25436]
[1779791410105,28.79,77191.6871,0.0,-0.70892,0.00015,27.34596]
[1779791412108,28.79,77203.0486,0.0,-0.70721,0.00015,27.4246]
[1779791412276,28.79,77203.0486,0.0,-0.70721,0.00015,27.4246]
[1779791413109,28.79,77197.9986,0.0,-0.70796,0.00015,27.39008]
[1779791414110,28.79,77203.5671,0.0,-0.70712,0.00015,27.42853]
[1779791417113,28.8,77194.9771,0.0,-0.70836,0.00015,27.37162]
[1779791420117,28.8,77184.9814,0.0,-0.70984,0.00015,27.30297]
[1779791421118,28.8,77175.92,0.0,-0.71119,0.00015,27.24025]
[1779791422119,28.8,77172.0157,0.0,-0.71176,0.00015,27.21328]
[1779791424121,28.8,77167.4457,0.0,-0.71244,0.00015,27.18157]
[1779791425121,28.8,77173.0186,0.0,-0.71161,0.00015,27.22039]
[1779791426122,28.8,77176.4286,0.0,-0.7111,0.00015,27.24428]
[1779791430131,28.8,77166.9986,0.0,-0.71249,0.00015,27.17896]
[1779791432133,28.8,77162.73,0.0,-0.71314,0.00015,27.14584]
[1779791435137,28.8,77176.49,0.0,-0.7111,0.00015,27.24201]
[1779791436138,28.8,77171.5086,0.0,-0.71184,0.00015,27.20726]
[1779791437139,28.8,77165.3329,0.0,-0.71276,0.00015,27.16411]
[1779791439141,28.8,77173.5443,0.0,-0.71154,0.00015,27.22132]
[1779791442144,28.8,77166.9443,0.0,-0.71252,0.00015,27.1751]
[1779791443145,28.8,77170.5286,0.0,-0.71199,0.00015,27.20008]
[1779791444146,28.8,77174.0986,0.0,-0.71146,0.00015,27.2249]
[1779791446148,28.8,77178.9643,0.0,-0.71074,0.00015,27.25856]
[1779791449156,28.8,77191.9157,0.0,-0.70882,0.00015,27.34809]
[1779791453160,28.8,77202.7543,0.0,-0.70719,0.00015,27.42281]
[1779791454168,28.8,77208.1743,0.0,-0.70638,0.00015,27.45991]
[1779791456170,28.8,77203.14,0.0,-0.70713,0.00015,27.42559]
[1779791457171,28.8,77194.3414,0.0,-0.70844,0.00015,27.36523]
[1779791457882,28.8,77194.3414,0.0,-0.70844,0.00015,27.36523]
[1779791459173,28.8,77171.7014,0.0,-0.71186,0.00015,27.20621]
[1779791460175,28.79,77166.5543,0.0,-0.71263,0.00015,27.17023]
[1779791461176,28.8,77159.3371,0.0,-0.7137,0.00015,27.1197]
[1779791463141,28.8,77160.0629,0.0,-0.71359,0.00015,27.12481]
[1779791463177,28.79,77169.5414,0.0,-0.71219,0.00015,27.19111]
[1779791464178,28.8,77174.3386,0.0,-0.71147,0.00015,27.22487]
[1779791466180,28.8,77183.2771,0.0,-0.71012,0.00015,27.28747]
[1779791467185,28.8,77178.3729,0.0,-0.71085,0.00015,27.25369]
[1779791468186,28.8,77172.5771,0.0,-0.7117,0.00015,27.21365]
[1779791469187,28.8,77183.0286,0.0,-0.71014,0.00015,27.28655]
[1779791473191,28.8,77177.9114,0.0,-0.71088,0.00015,27.25201]
[1779791473545,28.8,77177.9114,0.0,-0.71088,0.00015,27.25201]
[1779791473598,28.8,77177.9114,0.0,-0.71088,0.00015,27.25201]
[1779791474192,28.8,77184.4643,0.0,-0.7099,0.00015,27.29771]
[1779791475193,28.81,77192.52,0.0,-0.70866,0.00015,27.35508]
[1779791476194,28.81,77187.0271,0.0,-0.70948,0.00015,27.31734]
[1779791477246,28.81,77185.0943,0.0,-0.70976,0.00015,27.30418]
[1779791478196,28.82,77190.4886,0.0,-0.70891,0.00015,27.34324]
[1779791479008,28.82,77190.4886,0.0,-0.70891,0.00015,27.34324]
[1779791479024,28.82,77190.4886,0.0,-0.70891,0.00015,27.34324]
[1779791479067,28.82,77190.4886,0.0,-0.70891,0.00015,27.34324]
[1779791479221,28.82,77190.4886,0.0,-0.70891,0.00015,27.34344]
[1779791479683,28.82,77190.4886,0.0,-0.70891,0.00015,27.34344]
[1779791479719,28.82,77190.4886,0.0,-0.70891,0.00015,27.34344]
[1779791479727,28.82,77190.4886,0.0,-0.70891,0.00015,27.34344]
[1779791480198,28.82,77184.1043,0.0,-0.70986,0.00015,27.29953]
[1779791483029,28.82,77180.0771,0.0,-0.71045,0.00015,27.27173]
[1779791483061,28.82,77180.0771,0.0,-0.71045,0.00015,27.27173]
[1779791483082,28.82,77180.0771,0.0,-0.71045,0.00015,27.27173]
[1779791483222,28.82,77180.0771,0.0,-0.71045,0.00015,27.27192]
[1779791483567,28.82,77180.0771,0.0,-0.71045,0.00015,27.27192]
[1779791483610,28.82,77180.0771,0.0,-0.71045,0.00015,27.27192]
[1779791483719,28.82,77180.0771,0.0,-0.71045,0.00015,27.27192]
[1779791485087,28.82,77187.1514,0.0,-0.70939,0.00015,27.3211]
[1779791486204,28.82,77173.6029,0.0,-0.7114,0.00015,27.22764]
[1779791486633,28.82,77173.6029,0.0,-0.7114,0.00015,27.22764]
[1779791486653,28.82,77173.6029,0.0,-0.7114,0.00015,27.22764]
[1779791486726,28.82,77173.6029,0.0,-0.7114,0.00015,27.22764]
[1779791486802,28.82,77173.6029,0.0,-0.7114,0.00015,27.22764]
[1779791487764,28.82,77172.1586,0.0,-0.71161,0.00015,27.21751]
[1779791488206,28.82,77166.9586,0.0,-0.71239,0.00015,27.18121]
[1779791489648,28.82,77166.9586,0.0,-0.71239,0.00015,27.18121]
[1779791489681,28.82,77166.9586,0.0,-0.71239,0.00015,27.18121]
[1779791489819,28.82,77166.9586,0.0,-0.71239,0.00015,27.18121]
[1779791491548,28.82,77164.6071,0.0,-0.71275,0.00015,27.16152]
[1779791495046,28.82,77163.4086,0.0,-0.71293,0.00015,27.15306]
[1779791495098,28.82,77163.4086,0.0,-0.71293,0.00015,27.15306]
[1779791495100,28.82,77163.4086,0.0,-0.71293,0.00015,27.15306]
[1779791495221,28.82,77163.4086,0.0,-0.71294,0.00015,27.15298]
[1779791497172,28.82,77171.2229,0.0,-0.71178,0.00015,27.2074]
[1779791497252,28.82,77171.2229,0.0,-0.71178,0.00015,27.2074]
[1779791497293,28.82,77171.2229,0.0,-0.71178,0.00015,27.2074]
[1779791497475,28.82,77171.2229,0.0,-0.71178,0.00015,27.2074]
[1779791497765,28.82,77171.2229,0.0,-0.71178,0.00015,27.2074]
[1779791498180,28.82,77171.2229,0.0,-0.71178,0.00015,27.2074]
[1779791499217,28.82,77166.4943,0.0,-0.71248,0.00015,27.1743]
[1779791499822,28.82,77166.4943,0.0,-0.71248,0.00015,27.1743]
[1779791499843,28.82,77166.4943,0.0,-0.71248,0.00015,27.1743]
[1779791499919,28.82,77166.4943,0.0,-0.71248,0.00015,27.1743]
[1779791499988,28.82,77166.4943,0.0,-0.71248,0.00015,27.1743]
[1779791503205,28.82,77164.9929,0.0,-0.71271,0.00015,27.16377]
[1779791503218,28.82,77164.9929,0.0,-0.71271,0.00015,27.16377]
[1779791503216,28.82,77164.9929,0.0,-0.71271,0.00015,27.16383]
[1779791503265,28.82,77164.9929,0.0,-0.71271,0.00015,27.16383]
[1779791503479,28.82,77164.9929,0.0,-0.71271,0.00015,27.16383]
[1779791505227,28.82,77144.1843,0.0,-0.71578,0.00015,27.01792]
[1779791506228,28.82,77140.0014,0.0,-0.71639,0.00015,26.9885]
[1779791506925,28.82,77140.0014,0.0,-0.71639,0.00015,26.9885]
[1779791506970,28.82,77140.0014,0.0,-0.71639,0.00015,26.9885]
[1779791506976,28.82,77140.0014,0.0,-0.71639,0.00015,26.9885]
[1779791506979,28.82,77140.0014,0.0,-0.71639,0.00015,26.9885]
[1779791507309,28.82,77138.4514,0.0,-0.71662,0.00015,26.97768]
[1779791507329,28.82,77138.4514,0.0,-0.71662,0.00015,26.97768]
[1779791507475,28.82,77138.4514,0.0,-0.71662,0.00015,26.97768]
[1779791512234,28.82,77143.4143,0.0,-0.71588,0.00015,27.013]
[1779791513235,28.82,77159.2129,0.0,-0.71355,0.00015,27.12416]
[1779791515403,28.82,77161.7771,0.0,-0.71317,0.00015,27.1421]
[1779791515448,28.82,77161.7771,0.0,-0.71317,0.00015,27.1421]
[1779791515457,28.82,77161.7771,0.0,-0.71317,0.00015,27.1421]
[1779791515474,28.82,77161.7771,0.0,-0.71317,0.00015,27.1421]
[1779791517618,28.82,77161.8543,0.0,-0.71315,0.00015,27.14264]
[1779791517816,28.82,77161.8543,0.0,-0.71315,0.00015,27.14264]
[1779791517915,28.82,77161.8543,0.0,-0.71315,0.00015,27.14264]
[1779791517985,28.82,77161.8543,0.0,-0.71315,0.00015,27.143]
[1779791519243,28.83,77194.5186,0.0,-0.70824,0.00015,27.3717]
[1779791520786,28.84,77196.5543,0.0,-0.70789,0.00015,27.3876]
[1779791521252,28.84,77195.4343,0.0,-0.70806,0.00015,27.38009]
[1779791522356,28.84,77195.4343,0.0,-0.70805,0.00015,27.38037]
[1779791524260,28.84,77178.1657,0.0,-0.71061,0.00015,27.26165]
[1779791524640,28.84,77178.1657,0.0,-0.71061,0.00015,27.26165]
[1779791524720,28.84,77178.1657,0.0,-0.71061,0.00015,27.26165]
[1779791526262,28.84,77156.3671,0.0,-0.71385,0.00015,27.10958]
[1779791527263,28.84,77150.8714,0.0,-0.71466,0.00015,27.07105]
[1779791528074,28.84,77150.8714,0.0,-0.71466,0.00015,27.07105]
[1779791528735,28.84,77150.8714,0.0,-0.71466,0.00015,27.07105]
[1779791530834,28.84,77146.2257,0.0,-0.71534,0.00015,27.0386]
[1779791530887,28.84,77146.2257,0.0,-0.71534,0.00015,27.0386]
[1779791530958,28.84,77146.2257,0.0,-0.71534,0.00015,27.0386]
[1779791530974,28.84,77146.2257,0.0,-0.71534,0.00015,27.0386]
[1779791534272,28.84,77134.81,0.0,-0.71701,0.00015,26.95839]
[1779791534736,28.84,77134.81,0.0,-0.71701,0.00015,26.95839]
[1779791535273,28.84,77135.1943,0.0,-0.71695,0.00015,26.96127]
[1779791538279,28.84,77127.4857,0.0,-0.71807,0.00015,26.90716]
[1779791539464,28.84,77127.4743,0.0,-0.71807,0.00015,26.90729]
[1779791539515,28.84,77127.4743,0.0,-0.71807,0.00015,26.90729]
[1779791539566,28.84,77127.4743,0.0,-0.71807,0.00015,26.90729]
[1779791539664,28.84,77127.4743,0.0,-0.71807,0.00015,26.90729]
[1779791539707,28.84,77127.4743,0.0,-0.71807,0.00015,26.90729]
[1779791539724,28.84,77127.4743,0.0,-0.71807,0.00015,26.90729]
[1779791541282,28.85,77120.98,0.0,-0.71902,0.00015,26.86137]
[1779791544285,28.85,77111.5414,0.0,-0.7204,0.00015,26.79424]
[1779791545333,28.85,77109.7371,0.0,-0.72066,0.00015,26.78147]
[1779791545385,28.85,77109.7371,0.0,-0.72066,0.00015,26.78147]
[1779791545391,28.85,77109.7371,0.0,-0.72066,0.00015,26.78147]
[1779791545471,28.85,77109.7371,0.0,-0.72066,0.00015,26.78147]
[1779791550894,28.85,77110.73,0.0,-0.7205,0.00015,26.78929]
[1779791550954,28.85,77110.73,0.0,-0.7205,0.00015,26.78929]
[1779791550972,28.85,77110.73,0.0,-0.7205,0.00015,26.78929]
[1779791556298,28.85,77110.2414,0.0,-0.72055,0.00015,26.78444]
[1779791556903,28.85,77110.2414,0.0,-0.72055,0.00015,26.78444]
[1779791556952,28.85,77110.2414,0.0,-0.72055,0.00015,26.78444]
[1779791556969,28.85,77110.2414,0.0,-0.72055,0.00015,26.78444]
[1779791556993,28.85,77110.2414,0.0,-0.72055,0.00015,26.78444]
[1779791557133,28.85,77110.2414,0.0,-0.72055,0.00015,26.78444]
[1779791557225,28.85,77110.2414,0.0,-0.72055,0.00015,26.78444]
[1779791557281,28.85,77110.2414,0.0,-0.72055,0.00015,26.78444]
[1779791561303,28.86,77116.65,0.0,-0.71958,0.00015,26.83145]
[1779791561405,28.86,77116.65,0.0,-0.71958,0.00015,26.83145]
[1779791561438,28.86,77116.65,0.0,-0.71958,0.00015,26.83145]
[1779791561472,28.86,77116.65,0.0,-0.71958,0.00015,26.83145]
[1779791561490,28.86,77116.65,0.0,-0.71958,0.00015,26.83145]
[1779791566410,28.86,77113.2986,0.0,-0.72004,0.00015,26.80893]
[1779791566475,28.86,77113.2986,0.0,-0.72004,0.00015,26.80893]
[1779791566599,28.86,77113.2986,0.0,-0.72004,0.00015,26.80893]
[1779791566649,28.86,77113.2986,0.0,-0.72004,0.00015,26.80893]
[1779791567001,28.86,77113.2986,0.0,-0.72004,0.00015,26.80893]
[1779791567058,28.86,77113.2986,0.0,-0.72004,0.00015,26.80893]
[1779791567219,28.86,77113.2986,0.0,-0.72004,0.00015,26.80893]
[1779791572313,28.87,77114.2443,0.0,-0.71987,0.00015,26.81742]
[1779791572969,28.87,77114.2443,0.0,-0.71987,0.00015,26.81742]
[1779791573021,28.87,77114.2443,0.0,-0.71987,0.00015,26.81742]
[1779791573185,28.87,77114.2443,0.0,-0.71987,0.00015,26.81742]
[1779791573224,28.87,77114.2443,0.0,-0.71987,0.00015,26.81742]
[1779791578319,28.87,77115.8214,0.0,-0.7196,0.00015,26.83038]
[1779791580007,28.87,77116.6371,0.0,-0.71947,0.00015,26.83647]
[1779791580092,28.87,77116.6371,0.0,-0.71947,0.00015,26.83647]
[1779791580222,28.87,77116.6371,0.0,-0.71947,0.00015,26.83647]
[1779791582323,28.88,77125.4257,0.0,-0.71817,0.00015,26.89975]
[1779791584679,28.88,77127.08,0.0,-0.71792,0.00015,26.9119]
[1779791584719,28.88,77127.08,0.0,-0.71792,0.00015,26.9119]
[1779791585090,28.88,77127.08,0.0,-0.71792,0.00015,26.9119]
[1779791585132,28.88,77127.08,0.0,-0.71792,0.00015,26.9119]
[1779791585221,28.88,77127.08,0.0,-0.71792,0.00015,26.9119]
[1779791590332,28.88,77125.23,0.0,-0.71816,0.00015,26.9]
[1779791593816,28.88,77126.0871,0.0,-0.71802,0.00015,26.90664]
[1779791593868,28.88,77126.0871,0.0,-0.71802,0.00015,26.90664]
[1779791593957,28.88,77126.0871,0.0,-0.71802,0.00015,26.90664]
[1779791593970,28.88,77126.0871,0.0,-0.71802,0.00015,26.90664]
[1779791595337,28.88,77117.9914,0.0,-0.7192,0.00015,26.84953]
[1779791598340,28.89,77113.9929,0.0,-0.71977,0.00015,26.82184]
[1779791599063,28.89,77113.9929,0.0,-0.71977,0.00015,26.82184]
[1779791599117,28.89,77113.9929,0.0,-0.71977,0.00015,26.82184]
[1779791599276,28.89,77113.9929,0.0,-0.71976,0.00015,26.82213]
[1779791600342,28.89,77112.6214,0.0,-0.71996,0.00015,26.81263]
[1779791601343,28.89,77113.2657,0.0,-0.71986,0.00015,26.81752]
[1779791602344,28.89,77113.0343,0.0,-0.71988,0.00015,26.81615]
[1779791602718,28.89,77113.0343,0.0,-0.71988,0.00015,26.81615]
[1779791603345,28.89,77111.98,0.0,-0.72004,0.00015,26.80872]
[1779791605347,28.89,77106.49,0.0,-0.72083,0.00015,26.76976]
[1779791606094,28.89,77106.49,0.0,-0.72083,0.00015,26.76976]
[1779791606149,28.89,77106.49,0.0,-0.72083,0.00015,26.76976]
[1779791606289,28.89,77106.49,0.0,-0.72083,0.00015,26.76976]
[1779791606348,28.89,77108.7157,0.0,-0.7205,0.00015,26.78585]
[1779791606723,28.89,77108.7157,0.0,-0.7205,0.00015,26.78585]
[1779791607349,28.89,77108.5614,0.0,-0.72052,0.00015,26.78491]
[1779791609350,28.89,77123.6829,0.0,-0.7183,0.00015,26.89303]
[1779791610352,28.89,77127.5243,0.0,-0.71773,0.00015,26.92046]
[1779791612354,28.89,77139.2414,0.0,-0.71602,0.00015,27.00032]
[1779791612662,28.89,77139.2414,0.0,-0.71602,0.00015,27.00032]
[1779791612745,28.89,77139.2414,0.0,-0.71602,0.00015,27.00032]
[1779791612969,28.89,77139.2414,0.0,-0.71602,0.00015,27.00032]
[1779791613355,28.89,77137.88,0.0,-0.71622,0.00015,26.99083]
[1779791619040,28.9,77138.0114,0.0,-0.71619,0.00015,26.99236]
[1779791619361,28.9,77131.0543,0.0,-0.71721,0.00015,26.94338]
[1779791624366,28.9,77130.7671,0.0,-0.71723,0.00015,26.94211]
[1779791629371,28.9,77130.3171,0.0,-0.71728,0.00015,26.9397]
[1779791634377,28.9,77130.1171,0.0,-0.71729,0.00015,26.93908]
[1779791637380,28.91,77124.7071,0.0,-0.71808,0.00015,26.90127]
[1779791642385,28.91,77125.3329,0.0,-0.71797,0.00015,26.90664]
[1779791647390,28.91,77134.3929,0.0,-0.71662,0.00015,26.97156]
[1779791649392,28.91,77137.9986,0.0,-0.71608,0.00015,26.9972]
[1779791650393,28.91,77143.6186,0.0,-0.71525,0.00015,27.0368]
[1779791656322,28.92,77147.2957,0.0,-0.71469,0.00015,27.06348]
[1779791657330,28.92,77143.4729,0.0,-0.71525,0.00015,27.03671]
[1779791659344,28.92,77136.6486,0.0,-0.71625,0.00015,26.98885]
[1779791660351,28.92,77143.5943,0.0,-0.71523,0.00015,27.03773]
[1779791661405,28.92,77170.0729,0.0,-0.7113,0.00015,27.22336]
[1779791663733,28.92,77172.5486,0.0,-0.71093,0.00015,27.24069]
[1779791664379,28.92,77172.5486,0.0,-0.71093,0.00015,27.24059]
[1779791665387,28.92,77167.6671,0.0,-0.71166,0.00015,27.20667]
[1779791666395,28.92,77163.6886,0.0,-0.71225,0.00015,27.17902]
[1779791669730,28.92,77162.9643,0.0,-0.71236,0.00015,27.1737]
[1779791670416,28.92,77163.0257,0.0,-0.71235,0.00015,27.17406]
[1779791675437,28.92,77161.3143,0.0,-0.71263,0.00015,27.15862]
[1779791677443,28.92,77165.4057,0.0,-0.71203,0.00015,27.18694]
[1779791680446,28.91,77169.4371,0.0,-0.71144,0.00015,27.21464]
[1779791681447,28.92,77173.8886,0.0,-0.71077,0.00015,27.24579]
[1779791685451,28.92,77179.3729,0.0,-0.70993,0.00015,27.28479]
[1779791687480,28.92,77183.5486,0.0,-0.70931,0.00015,27.3138]
[1779791688481,28.92,77195.5329,0.0,-0.70752,0.00015,27.39641]
[1779791693968,28.92,77198.08,0.0,-0.70712,0.00015,27.41449]
[1779791694487,28.92,77193.9386,0.0,-0.70773,0.00015,27.38631]
[1779791696489,28.92,77198.4429,0.0,-0.70706,0.00015,27.4174]
[1779791697490,28.93,77204.5871,0.0,-0.70614,0.00015,27.4594]
[1779791699492,28.93,77209.42,0.0,-0.7054,0.00015,27.49291]
[1779791701494,28.93,77213.0686,0.0,-0.70484,0.00015,27.5184]
[1779791703496,28.93,77219.3186,0.0,-0.70389,0.00015,27.56106]
[1779791704497,28.93,77229.4943,0.0,-0.70237,0.00015,27.62955]
[1779791705501,28.93,77235.14,0.0,-0.70152,0.00015,27.66732]
[1779791706502,28.93,77214.1214,0.0,-0.70467,0.00015,27.52596]
[1779791707503,28.93,77197.59,0.0,-0.70714,0.00015,27.4136]
[1779791709506,28.93,77185.9543,0.0,-0.70886,0.00015,27.3342]
[1779791710507,28.93,77179.4514,0.0,-0.70982,0.00015,27.28967]
[1779791715512,28.94,77176.2443,0.0,-0.71027,0.00015,27.26881]
[1779791720517,28.94,77174.5586,0.0,-0.7105,0.00015,27.25819]
[1779791725522,28.94,77172.9957,0.0,-0.71071,0.00015,27.24806]
[1779791728525,28.94,77169.1829,0.0,-0.71127,0.00015,27.22211]
[1779791731528,28.95,77177.9014,0.0,-0.70999,0.00015,27.27953]
[1779791734531,28.95,77183.65,0.0,-0.70913,0.00015,27.31936]
[1779791735532,28.95,77187.3243,0.0,-0.70858,0.00015,27.34465]
[1779791737534,28.95,77179.1314,0.0,-0.70979,0.00015,27.28841]
[1779791739536,28.95,77182.8086,0.0,-0.70924,0.00015,27.31388]
[1779791741538,28.95,77186.2343,0.0,-0.70873,0.00015,27.33753]
[1779791746543,28.95,77185.6786,0.0,-0.70881,0.00015,27.33397]
[1779791751548,28.95,77186.0886,0.0,-0.70874,0.00015,27.33704]
[1779791755552,28.95,77208.1786,0.0,-0.70544,0.00015,27.4882]
[1779791756553,28.95,77211.71,0.0,-0.70491,0.00015,27.51218]
[1779791761558,28.95,77212.2429,0.0,-0.70483,0.00015,27.51595]
[1779791764561,28.95,77216.33,0.0,-0.70422,0.00015,27.54364]
[1779791765923,28.95,77216.5443,0.0,-0.70419,0.00015,27.54507]
[1779791765935,28.95,77216.5443,0.0,-0.70419,0.00015,27.54507]
[1779791765947,28.95,77216.5443,0.0,-0.70419,0.00015,27.54507]
[1779791766564,28.95,77217.6671,0.0,-0.70402,0.00015,27.55257]
[1779791766595,28.95,77217.6671,0.0,-0.70402,0.00015,27.55257]
[1779791767565,28.95,77231.9086,0.0,-0.70189,0.00015,27.64831]
[1779791767569,28.95,77231.9086,0.0,-0.70189,0.00015,27.64831]
[1779791768566,28.95,77236.9086,0.0,-0.70114,0.00015,27.68165]
[1779791770638,28.95,77236.4071,0.0,-0.70122,0.00015,27.67806]
[1779791771569,28.95,77236.9986,0.0,-0.70114,0.00015,27.68189]
[1779791772570,28.95,77250.5229,0.0,-0.6991,0.00015,27.77177]
[1779791772754,28.95,77250.5229,0.0,-0.6991,0.00015,27.77177]
[1779791773571,28.95,77255.5557,0.0,-0.69835,0.00015,27.80489]
[1779791774740,28.95,77253.5529,0.0,-0.69866,0.00015,27.79142]
[1779791775202,28.95,77253.5529,0.0,-0.69866,0.00015,27.79142]
[1779791775573,28.95,77248.5757,0.0,-0.69941,0.00015,27.75821]
[1779791776724,28.95,77248.6443,0.0,-0.69941,0.00015,27.75848]
[1779791777575,28.95,77248.7786,0.0,-0.69939,0.00015,27.75919]
[1779791782580,28.94,77249.1343,0.0,-0.69936,0.00015,27.7606]
[1779791783581,28.94,77244.2043,0.0,-0.70011,0.00015,27.72764]
[1779791784582,28.94,77233.3171,0.0,-0.70175,0.00015,27.6548]
[1779791786584,28.94,77240.4743,0.0,-0.70068,0.00015,27.70244]
[1779791787585,28.94,77244.4214,0.0,-0.70009,0.00015,27.72861]
[1779791789572,28.94,77247.0029,0.0,-0.6997,0.00015,27.74562]
[1779791789941,28.94,77247.0029,0.0,-0.6997,0.00015,27.74562]
[1779791790168,28.94,77247.0029,0.0,-0.6997,0.00015,27.74562]
[1779791790591,28.94,77251.8429,0.0,-0.69898,0.00015,27.77757]
[1779791790797,28.94,77251.8429,0.0,-0.69898,0.00015,27.77757]
[1779791791022,28.94,77251.8429,0.0,-0.69898,0.00015,27.77757]
[1779791791198,28.94,77251.8429,0.0,-0.69898,0.00015,27.77757]
[1779791791383,28.94,77251.8429,0.0,-0.69898,0.00015,27.77757]
[1779791791592,28.94,77269.06,0.0,-0.6964,0.00015,27.88751]
[1779791791945,28.94,77269.06,0.0,-0.6964,0.00015,27.88751]
[1779791792593,28.94,77272.5843,0.0,-0.69587,0.00015,27.91051]
[1779791793594,28.94,77276.7614,0.0,-0.69524,0.00015,27.93779]
[1779791796181,28.93,77280.2186,0.0,-0.69472,0.00015,27.96035]
[1779791796368,28.93,77280.2186,0.0,-0.69472,0.00015,27.96035]
[1779791796597,28.93,77291.4571,0.0,-0.69303,0.00015,28.03286]
[1779791797180,28.93,77291.4571,0.0,-0.69303,0.00015,28.03286]
[1779791797541,28.93,77291.4571,0.0,-0.69303,0.00015,28.03286]
[1779791798599,28.93,77305.2929,0.0,-0.69092,0.00015,28.1223]
[1779791801023,28.93,77308.6443,0.0,-0.6904,0.00015,28.14412]
[1779791801380,28.93,77308.6443,0.0,-0.6904,0.00015,28.14412]
[1779791801426,28.93,77308.6443,0.0,-0.6904,0.00015,28.14412]
[1779791802611,28.94,77328.8543,0.0,-0.68728,0.00015,28.27423]
[1779791802716,28.94,77328.8543,0.0,-0.68728,0.00015,28.27423]
[1779791803442,28.94,77328.8543,0.0,-0.68728,0.00015,28.27423]
[1779791803641,28.94,77328.8543,0.0,-0.68728,0.00015,28.27423]
[1779791804614,28.93,77375.93,0.0,-0.68005,0.00015,28.56736]
[1779791806616,28.94,77400.6029,0.0,-0.67622,0.00016,28.71797]
[1779791811622,28.94,77402.5271,0.0,-0.67591,0.00016,28.73013]
[1779791812623,28.94,77395.3729,0.0,-0.67702,0.00016,28.68685]
[1779791812822,28.94,77395.3729,0.0,-0.67702,0.00016,28.68685]
[1779791812887,28.94,77395.3729,0.0,-0.67702,0.00016,28.68685]
[1779791813459,28.94,77395.3729,0.0,-0.67702,0.00016,28.68685]
[1779791813514,28.94,77395.3729,0.0,-0.67702,0.00016,28.68685]
[1779791813837,28.94,77395.3729,0.0,-0.67702,0.00016,28.68685]
[1779791814293,28.94,77395.3729,0.0,-0.67702,0.00016,28.68685]
[1779791814625,28.93,77355.4786,0.0,-0.68324,0.00015,28.43945]
[1779791814870,28.93,77355.4786,0.0,-0.68324,0.00015,28.43945]
[1779791815626,28.93,77335.4429,0.0,-0.68632,0.00015,28.31376]
[1779791816062,28.93,77335.4429,0.0,-0.68632,0.00015,28.31376]
[1779791816627,28.93,77313.2086,0.0,-0.68972,0.00015,28.17274]
[1779791816785,28.93,77313.2086,0.0,-0.68972,0.00015,28.17274]
[1779791816858,28.93,77313.2086,0.0,-0.68972,0.00015,28.17274]
[1779791817628,28.93,77308.6371,0.0,-0.69041,0.00015,28.14364]
[1779791817850,28.93,77308.6371,0.0,-0.69041,0.00015,28.14364]
[1779791817919,28.93,77308.6371,0.0,-0.69041,0.00015,28.14364]
[1779791818642,28.93,77308.6371,0.0,-0.69041,0.00015,28.14364]
[1779791818633,28.93,77316.6171,0.0,-0.68919,0.00015,28.19484]
[1779791818735,28.93,77316.6171,0.0,-0.68919,0.00015,28.19484]
[1779791819318,28.93,77316.6171,0.0,-0.68919,0.00015,28.19484]
[1779791819534,28.93,77316.6171,0.0,-0.68919,0.00015,28.19484]
[1779791819634,28.93,77344.3586,0.0,-0.68493,0.00015,28.3706]
[1779791820562,28.93,77344.3586,0.0,-0.68493,0.00015,28.3706]
[1779791820578,28.93,77344.3586,0.0,-0.68493,0.00015,28.3706]
[1779791820656,28.93,77344.3586,0.0,-0.68493,0.00015,28.3706]
[1779791821439,28.93,77344.3586,0.0,-0.68493,0.00015,28.3706]
[1779791821596,28.93,77344.3586,0.0,-0.68493,0.00015,28.37065]
[1779791822603,28.93,77344.3586,0.0,-0.68494,0.00015,28.37057]
[1779791822938,28.93,77344.3586,0.0,-0.68494,0.00015,28.37057]
[1779791823053,28.93,77344.3586,0.0,-0.68494,0.00015,28.37057]
[1779791823221,28.93,77344.3586,0.0,-0.68494,0.00015,28.37057]
[1779791823611,28.93,77344.3586,0.0,-0.68494,0.00015,28.37057]
[1779791823979,28.93,77344.3586,0.0,-0.68494,0.00015,28.37057]
[1779791824006,28.93,77344.3586,0.0,-0.68494,0.00015,28.37057]
[1779791824281,28.93,77344.3586,0.0,-0.68494,0.00015,28.37057]
[1779791824619,28.93,77344.3586,0.0,-0.68493,0.00015,28.3706]
[1779791825278,28.93,77344.3586,0.0,-0.68493,0.00015,28.3706]
[1779791825351,28.93,77344.3586,0.0,-0.68493,0.00015,28.3706]
[1779791825616,28.93,77344.3586,0.0,-0.68493,0.00015,28.3706]
[1779791826338,28.93,77344.3586,0.0,-0.68493,0.00015,28.3706]
[1779791826637,28.93,77344.3586,0.0,-0.68494,0.00015,28.37042]
[1779791826761,28.93,77344.3586,0.0,-0.68494,0.00015,28.37042]
[1779791827542,28.93,77344.3586,0.0,-0.68494,0.00015,28.37042]
[1779791827614,28.93,77344.3586,0.0,-0.68494,0.00015,28.37042]
[1779791827645,28.93,77344.3586,0.0,-0.68494,0.00015,28.37039]
[1779791828239,28.93,77344.3586,0.0,-0.68494,0.00015,28.37039]
[1779791828650,28.93,77384.4129,0.0,-0.67876,0.00015,28.61851]
[1779791829651,28.93,77369.9757,0.0,-0.681,0.00015,28.52964]
[1779791830076,28.93,77369.9757,0.0,-0.681,0.00015,28.52964]
[1779791830076,28.93,77369.9757,0.0,-0.681,0.00015,28.52964]
[1779791830622,28.93,77369.9757,0.0,-0.681,0.00015,28.52964]
[1779791831653,28.93,77393.6786,0.0,-0.67733,0.00016,28.67484]
[1779791832654,28.93,77401.59,0.0,-0.6761,0.00016,28.72292]
[1779791832890,28.93,77401.59,0.0,-0.6761,0.00016,28.72292]
[1779791833023,28.93,77401.59,0.0,-0.6761,0.00016,28.72292]
[1779791833243,28.93,77401.59,0.0,-0.6761,0.00016,28.72292]
[1779791833567,28.93,77401.59,0.0,-0.6761,0.00016,28.72292]
[1779791833655,28.93,77385.5357,0.0,-0.67859,0.00015,28.62524]
[1779791834656,28.93,77378.6443,0.0,-0.67966,0.00015,28.58286]
[1779791835304,28.93,77378.6443,0.0,-0.67966,0.00015,28.58286]
[1779791836583,28.93,77378.6443,0.0,-0.67966,0.00015,28.58286]
[1779791836658,28.93,77361.8986,0.0,-0.68226,0.00015,28.47922]
[1779791836683,28.93,77361.8986,0.0,-0.68226,0.00015,28.47922]
[1779791837659,28.93,77355.7829,0.0,-0.68319,0.00015,28.44139]
[1779791838660,28.93,77350.3914,0.0,-0.68402,0.00015,28.40788]
[1779791839661,28.93,77356.8429,0.0,-0.68302,0.00015,28.44839]
[1779791840662,28.93,77351.98,0.0,-0.68376,0.00015,28.41823]
[1779791841587,28.93,77351.98,0.0,-0.68376,0.00015,28.41823]
[1779791841660,28.93,77351.98,0.0,-0.68376,0.00015,28.41828]
[1779791842664,28.93,77338.1986,0.0,-0.68588,0.00015,28.33182]
[1779791843665,28.93,77329.1829,0.0,-0.68726,0.00015,28.27492]
[1779791843901,28.93,77329.1829,0.0,-0.68726,0.00015,28.27492]
[1779791843967,28.93,77329.1829,0.0,-0.68726,0.00015,28.27492]
[1779791845667,28.94,77308.4186,0.0,-0.69042,0.00015,28.14333]
[1779791846732,28.94,77307.5114,0.0,-0.69055,0.00015,28.13783]
[1779791846844,28.94,77307.5114,0.0,-0.69055,0.00015,28.13783]
[1779791847239,28.94,77307.5114,0.0,-0.69055,0.00015,28.13783]
[1779791847486,28.94,77307.5114,0.0,-0.69055,0.00015,28.13783]
[1779791847669,28.94,77305.7057,0.0,-0.69081,0.00015,28.12652]
[1779791848276,28.94,77305.7057,0.0,-0.69081,0.00015,28.12652]
[1779791848533,28.94,77305.7057,0.0,-0.69081,0.00015,28.12652]
[1779791849514,28.94,77303.8271,0.0,-0.69109,0.00015,28.11471]
[1779791849562,28.94,77303.8271,0.0,-0.69109,0.00015,28.11471]
[1779791849783,28.94,77303.8271,0.0,-0.69109,0.00015,28.11471]
[1779791849900,28.94,77303.8271,0.0,-0.69109,0.00015,28.11471]
[1779791850119,28.94,77303.8271,0.0,-0.69109,0.00015,28.11471]
[1779791850675,28.94,77307.4786,0.0,-0.69053,0.00015,28.13856]
[1779791851461,28.94,77307.4786,0.0,-0.69053,0.00015,28.13856]
[1779791851676,28.94,77297.3014,0.0,-0.69209,0.00015,28.07004]
[1779791852677,28.94,77306.62,0.0,-0.69067,0.00015,28.13023]
[1779791857682,28.95,77305.6314,0.0,-0.6908,0.00015,28.12467]
[1779791858140,28.95,77305.6314,0.0,-0.6908,0.00015,28.12467]
[1779791858683,28.95,77301.26,0.0,-0.69146,0.00015,28.09671]
[1779791863688,28.95,77302.1314,0.0,-0.6913,0.00015,28.10324]
[1779791864689,28.95,77309.4329,0.0,-0.69019,0.00015,28.15029]
[1779791865506,28.95,77309.4329,0.0,-0.69019,0.00015,28.15029]
[1779791865690,28.95,77313.66,0.0,-0.68954,0.00015,28.17746]
[1779791867692,28.95,77305.6829,0.0,-0.69075,0.00015,28.12661]
[1779791869694,28.95,77300.7457,0.0,-0.69149,0.00015,28.09519]
[1779791871463,28.95,77300.3686,0.0,-0.69155,0.00015,28.09294]
[1779791871696,28.95,77303.1243,0.0,-0.69112,0.00015,28.11086]
[1779791872462,28.95,77303.1243,0.0,-0.69112,0.00015,28.11086]
[1779791872697,28.96,77301.3457,0.0,-0.69139,0.00015,28.09958]
[1779791872881,28.96,77301.3457,0.0,-0.69139,0.00015,28.09958]
[1779791873698,28.96,77295.1386,0.0,-0.69234,0.00015,28.05946]
[1779791874705,28.96,77288.27,0.0,-0.69338,0.00015,28.01493]
[1779791876709,28.95,77293.71,0.0,-0.69256,0.00015,28.05008]
[1779791881132,28.95,77289.9786,0.0,-0.69313,0.00015,28.02576]
[1779791881714,28.95,77290.1329,0.0,-0.69311,0.00015,28.02668]
[1779791882469,28.95,77290.1329,0.0,-0.69311,0.00015,28.02668]
[1779791882715,28.95,77291.2986,0.0,-0.69293,0.00015,28.03419]
[1779791884717,28.95,77296.4643,0.0,-0.69215,0.00015,28.06749]
[1779791887720,28.95,77292.0057,0.0,-0.69283,0.00015,28.03844]
[1779791891050,28.95,77294.9257,0.0,-0.69239,0.00015,28.05717]
[1779791891711,28.95,77294.9257,0.0,-0.69239,0.00015,28.05717]
[1779791891724,28.95,77296.5029,0.0,-0.69215,0.00015,28.06729]
[1779791891780,28.95,77296.5029,0.0,-0.69215,0.00015,28.06729]
[1779791892059,28.95,77296.5029,0.0,-0.69215,0.00015,28.06729]
[1779791892111,28.95,77296.5029,0.0,-0.69215,0.00015,28.06729]
[1779791892725,28.95,77311.42,0.0,-0.68988,0.00015,28.16308]
[1779791893204,28.95,77311.42,0.0,-0.68988,0.00015,28.16308]
[1779791894032,28.95,77309.4943,0.0,-0.69018,0.00015,28.1506]
[1779791895076,28.95,77305.9557,0.0,-0.69072,0.00015,28.12776]
[1779791895452,28.95,77305.9557,0.0,-0.69072,0.00015,28.12776]
[1779791895728,28.95,77304.16,0.0,-0.691,0.00015,28.1161]
[1779791895981,28.95,77304.16,0.0,-0.691,0.00015,28.1161]
[1779791896341,28.95,77304.16,0.0,-0.691,0.00015,28.1161]
[1779791897730,28.95,77298.0171,0.0,-0.69194,0.00015,28.07632]
[1779791900734,28.95,77302.5171,0.0,-0.69126,0.00015,28.10504]
[1779791903181,28.95,77304.1557,0.0,-0.69103,0.00015,28.11507]
[1779791903510,28.95,77304.1557,0.0,-0.69103,0.00015,28.11507]
[1779791905304,28.94,77301.7629,0.0,-0.69141,0.00015,28.09877]
[1779791905739,28.94,77310.0643,0.0,-0.69014,0.00015,28.15232]
[1779791906086,28.94,77310.0643,0.0,-0.69014,0.00015,28.15232]
[1779791906356,28.94,77310.0643,0.0,-0.69014,0.00015,28.15232]
[1779791906436,28.94,77310.0643,0.0,-0.69014,0.00015,28.15232]
[1779791906740,28.94,77308.74,0.0,-0.69034,0.00015,28.14402]
[1779791906862,28.94,77308.74,0.0,-0.69034,0.00015,28.14402]
[1779791907741,28.94,77317.69,0.0,-0.68897,0.00015,28.20144]
[1779791907797,28.94,77317.69,0.0,-0.68897,0.00015,28.20144]
[1779791908106,28.94,77317.69,0.0,-0.68897,0.00015,28.20144]
[1779791908742,28.94,77324.1714,0.0,-0.68797,0.00015,28.24282]
[1779791909555,28.94,77324.1714,0.0,-0.68797,0.00015,28.24282]
[1779791909743,28.94,77336.4514,0.0,-0.68609,0.00015,28.32061]
[1779791910276,28.94,77336.4514,0.0,-0.68609,0.00015,28.32061]
[1779791910744,28.94,77339.3414,0.0,-0.68565,0.00015,28.33884]
[1779791911174,28.94,77339.3414,0.0,-0.68565,0.00015,28.33884]
[1779791911552,28.94,77339.3414,0.0,-0.68565,0.00015,28.33884]
[1779791912272,28.94,77340.5871,0.0,-0.68547,0.00015,28.34354]
[1779791912721,28.94,77340.5871,0.0,-0.68547,0.00015,28.34354]
[1779791914193,28.95,77339.5471,0.0,-0.68563,0.00015,28.33707]
[1779791914748,28.95,77340.0886,0.0,-0.68554,0.00015,28.34051]
[1779791918752,28.95,77326.6329,0.0,-0.6876,0.00015,28.25571]
[1779791923757,28.95,77330.51,0.0,-0.68699,0.00015,28.28085]
[1779791924146,28.95,77330.51,0.0,-0.68699,0.00015,28.28085]
[1779791924758,28.95,77323.7986,0.0,-0.68801,0.00015,28.23879]
[1779791926019,28.95,77322.2957,0.0,-0.68823,0.00015,28.22973]
[1779791926762,28.95,77321.6357,0.0,-0.68832,0.00015,28.22567]
[1779791931767,28.95,77321.7986,0.0,-0.68829,0.00015,28.22712]
[1779791934658,28.96,77322.0586,0.0,-0.68824,0.00015,28.22893]
[1779791935771,28.96,77313.9486,0.0,-0.68948,0.00015,28.17742]
[1779791937773,28.96,77320.3786,0.0,-0.68849,0.00015,28.21863]
[1779791939775,28.96,77325.4814,0.0,-0.68771,0.00015,28.25121]
[1779791940776,28.96,77330.3986,0.0,-0.68695,0.00015,28.2824]
[1779791941789,28.96,77335.1529,0.0,-0.68622,0.00015,28.31244]
[1779791942790,28.96,77329.2371,0.0,-0.68713,0.00015,28.27509]
[1779791946579,28.96,77329.2257,0.0,-0.68713,0.00015,28.27511]
[1779791951799,28.96,77330.33,0.0,-0.68696,0.00015,28.28224]
[1779791952703,28.96,77330.33,0.0,-0.68696,0.00015,28.28224]
[1779791953801,28.96,77325.3486,0.0,-0.68772,0.00015,28.25077]
[1779791956730,28.96,77326.8271,0.0,-0.68749,0.00015,28.26025]
[1779791958806,28.96,77336.8429,0.0,-0.68595,0.00015,28.32364]
[1779791959250,28.96,77336.8429,0.0,-0.68595,0.00015,28.32364]
[1779791959807,28.96,77339.4943,0.0,-0.68554,0.00015,28.34036]
[1779791961178,28.96,77339.4943,0.0,-0.68554,0.00015,28.34036]
[1779791961809,28.96,77346.2186,0.0,-0.68451,0.00015,28.38265]
[1779791962246,28.96,77346.2186,0.0,-0.68451,0.00015,28.38265]
[1779791962810,28.96,77359.83,0.0,-0.6824,0.00015,28.46778]
[1779791964812,28.96,77350.7429,0.0,-0.68379,0.00015,28.4116]
[1779791965416,28.96,77350.7429,0.0,-0.68379,0.00015,28.4116]
[1779791965802,28.96,77350.7429,0.0,-0.68379,0.00015,28.4116]
[1779791966044,28.96,77350.7429,0.0,-0.68379,0.00015,28.41183]
[1779791966203,28.96,77350.7429,0.0,-0.68379,0.00015,28.41183]
[1779791966814,28.96,77363.13,0.0,-0.68188,0.00015,28.48877]
[1779791966831,28.96,77363.13,0.0,-0.68188,0.00015,28.48877]
[1779791967035,28.96,77363.13,0.0,-0.68188,0.00015,28.48877]
[1779791967230,28.96,77363.13,0.0,-0.68188,0.00015,28.48877]
[1779791967559,28.96,77363.13,0.0,-0.68188,0.00015,28.48877]
[1779791967948,28.96,77360.7686,0.0,-0.68225,0.00015,28.47405]
[1779791969821,28.96,77383.8243,0.0,-0.67869,0.00015,28.6157]
[1779791970822,28.96,77377.1771,0.0,-0.67973,0.00015,28.57484]
[1779791972824,28.96,77372.42,0.0,-0.68049,0.00015,28.54216]
[1779791973462,28.96,77372.42,0.0,-0.68049,0.00015,28.54216]
[1779791973570,28.96,77372.42,0.0,-0.68049,0.00015,28.54216]
[1779791973825,28.96,77371.2614,0.0,-0.68065,0.00015,28.53541]
[1779791974183,28.96,77371.2614,0.0,-0.68065,0.00015,28.53541]
[1779791974826,28.96,77359.3743,0.0,-0.68248,0.00015,28.46214]
[1779791974912,28.96,77359.3743,0.0,-0.68248,0.00015,28.46214]
[1779791975275,28.96,77359.3743,0.0,-0.68248,0.00015,28.46214]
[1779791975827,28.96,77354.5771,0.0,-0.68322,0.00015,28.4325]
[1779791976630,28.96,77354.5771,0.0,-0.68322,0.00015,28.4325]
[1779791976732,28.96,77354.5771,0.0,-0.68321,0.00015,28.43277]
[1779791976911,28.96,77354.5771,0.0,-0.68321,0.00015,28.43277]
[1779791977789,28.96,77354.5771,0.0,-0.68321,0.00015,28.43277]
[1779791977829,28.96,77360.32,0.0,-0.68232,0.00015,28.46847]
[1779791978618,28.96,77360.32,0.0,-0.68232,0.00015,28.46847]
[1779791978783,28.96,77360.32,0.0,-0.68232,0.00015,28.46847]
[1779791978822,28.96,77360.32,0.0,-0.68233,0.00015,28.46825]
[1779791978931,28.96,77360.32,0.0,-0.68233,0.00015,28.46825]
[1779791979372,28.96,77360.32,0.0,-0.68233,0.00015,28.46825]
[1779791979724,28.96,77360.32,0.0,-0.68233,0.00015,28.46825]
[1779791980172,28.97,77362.6429,0.0,-0.68196,0.00015,28.48294]
[1779791981587,28.97,77359.7357,0.0,-0.68241,0.00015,28.46517]
[1779791981733,28.97,77359.7357,0.0,-0.68241,0.00015,28.46509]
[1779791982204,28.97,77359.7357,0.0,-0.68241,0.00015,28.46509]
[1779791982834,28.97,77365.7143,0.0,-0.68148,0.00015,28.50245]
[1779791983327,28.97,77365.7143,0.0,-0.68148,0.00015,28.50245]
[1779791983935,28.97,77365.7143,0.0,-0.68147,0.00015,28.50279]
[1779791984305,28.97,77365.7143,0.0,-0.68147,0.00015,28.50279]
[1779791984773,28.97,77365.7143,0.0,-0.68147,0.00015,28.50279]
[1779791985912,28.97,77363.7271,0.0,-0.68177,0.00015,28.49079]
[1779791986861,28.97,77363.7271,0.0,-0.68176,0.00015,28.49123]
[1779791987842,28.97,77363.7271,0.0,-0.68175,0.00015,28.49143]
[1779791989486,28.97,77363.7271,0.0,-0.68174,0.00015,28.49162]
[1779791990796,28.97,77351.3886,0.0,-0.68364,0.00015,28.41528]
[1779791994824,28.98,77355.4571,0.0,-0.68299,0.00015,28.44141]
[1779791994929,28.98,77355.4571,0.0,-0.68299,0.00015,28.44141]
[1779791995674,28.98,77355.4571,0.0,-0.68299,0.00015,28.44141]
[1779791996198,28.98,77355.4571,0.0,-0.68298,0.00015,28.44162]
[1779791997208,28.98,77355.4571,0.0,-0.68298,0.00015,28.44178]
[1779791998850,28.98,77350.4214,0.0,-0.68375,0.00015,28.4107]
[1779792000852,28.98,77358.6229,0.0,-0.68247,0.00015,28.46213]
[1779792001000,28.98,77358.6229,0.0,-0.68247,0.00015,28.46213]
[1779792001853,28.98,77361.3971,0.0,-0.68205,0.00015,28.47924]
[1779792002854,28.98,77367.9686,0.0,-0.68104,0.00015,28.51973]
[1779792003649,28.98,77367.9686,0.0,-0.68104,0.00015,28.51973]
[1779792004857,28.98,77382.7443,0.0,-0.67877,0.00015,28.61009]
[1779792005320,28.98,77382.7443,0.0,-0.67877,0.00015,28.61009]
[1779792005359,28.98,77382.7443,0.0,-0.67877,0.00015,28.61009]
[1779792005763,28.98,77382.7443,0.0,-0.67877,0.00015,28.61009]
[1779792005858,28.98,77390.7529,0.0,-0.67753,0.00015,28.65864]
[1779792006859,28.98,77396.7186,0.0,-0.67661,0.00016,28.69484]
[1779792009862,28.98,77401.55,0.0,-0.67585,0.00016,28.72423]
[1779792010184,28.98,77401.55,0.0,-0.67585,0.00016,28.72423]
[1779792010453,28.98,77401.55,0.0,-0.67585,0.00016,28.72423]
[1779792010762,28.98,77401.55,0.0,-0.67585,0.00016,28.72423]
[1779792011863,28.98,77421.7129,0.0,-0.67272,0.00016,28.8447]
[1779792012865,28.98,77428.5571,0.0,-0.67165,0.00016,28.88534]
[1779792014360,28.98,77429.1386,0.0,-0.67156,0.00016,28.88866]
[1779792014699,28.98,77429.1386,0.0,-0.67156,0.00016,28.88866]
[1779792014867,28.98,77419.9629,0.0,-0.673,0.00016,28.83413]
[1779792015090,28.98,77419.9629,0.0,-0.673,0.00016,28.83413]
[1779792015405,28.98,77419.9629,0.0,-0.673,0.00016,28.83413]
[1779792015868,28.98,77418.1714,0.0,-0.67328,0.00016,28.82323]
[1779792016869,28.98,77413.0414,0.0,-0.67409,0.00016,28.79238]
[1779792017870,28.98,77418.0714,0.0,-0.67331,0.00016,28.82219]
[1779792018577,28.98,77418.0714,0.0,-0.67331,0.00016,28.82219]
[1779792018871,28.97,77422.3771,0.0,-0.67265,0.00016,28.84758]
[1779792022123,28.97,77424.9043,0.0,-0.67227,0.00016,28.86182]
[1779792023820,28.97,77427.2314,0.0,-0.67192,0.00016,28.87536]
[1779792025878,28.97,77437.7914,0.0,-0.67028,0.00016,28.93749]
[1779792031885,28.97,77428.7843,0.0,-0.6717,0.00016,28.88113]
[1779792032079,28.97,77428.7843,0.0,-0.6717,0.00016,28.88113]
[1779792032219,28.97,77428.7843,0.0,-0.6717,0.00016,28.88113]
[1779792032886,28.97,77420.6429,0.0,-0.67296,0.00016,28.83301]
[1779792034888,28.97,77403.6514,0.0,-0.6756,0.00016,28.73147]
[1779792035889,28.97,77409.0829,0.0,-0.67475,0.00016,28.76431]
[1779792038892,28.97,77414.2714,0.0,-0.67393,0.00016,28.79593]
[1779792040094,28.97,77414.4357,0.0,-0.6739,0.00016,28.79713]
[1779792040189,28.97,77414.4357,0.0,-0.6739,0.00016,28.79713]
[1779792040894,28.97,77418.1457,0.0,-0.67333,0.00016,28.81894]
[1779792040942,28.97,77418.1457,0.0,-0.67333,0.00016,28.81894]
[1779792041384,28.97,77418.1457,0.0,-0.67333,0.00016,28.81894]
[1779792041895,28.97,77425.7871,0.0,-0.67213,0.00016,28.86458]
[1779792042897,28.97,77441.97,0.0,-0.6696,0.00016,28.96011]
[1779792044899,28.97,77448.0057,0.0,-0.66865,0.00016,28.99559]
[1779792044902,28.97,77448.0057,0.0,-0.66865,0.00016,28.99559]
[1779792045900,28.98,77448.8186,0.0,-0.66852,0.00016,29.00041]
[1779792046486,28.98,77448.8186,0.0,-0.66852,0.00016,29.00041]
[1779792046901,28.98,77449.5914,0.0,-0.6684,0.00016,29.00499]
[1779792047963,28.98,77449.9671,0.0,-0.66834,0.00016,29.00725]
[1779792048207,28.98,77449.9671,0.0,-0.66834,0.00016,29.00725]
[1779792048250,28.98,77449.9671,0.0,-0.66834,0.00016,29.00725]
[1779792048903,28.98,77450.3843,0.0,-0.66827,0.00016,29.00975]
[1779792049289,28.98,77450.3843,0.0,-0.66827,0.00016,29.00975]
[1779792049402,28.98,77450.3843,0.0,-0.66827,0.00016,29.00975]
[1779792050510,28.98,77451.0357,0.0,-0.66817,0.00016,29.01361]
[1779792050905,28.98,77453.3914,0.0,-0.6678,0.00016,29.02737]
[1779792051149,28.98,77453.3914,0.0,-0.6678,0.00016,29.02737]
[1779792051906,28.98,77449.1814,0.0,-0.66845,0.00016,29.00295]
[1779792052599,28.98,77449.1814,0.0,-0.66845,0.00016,29.00295]
[1779792052907,28.98,77450.0729,0.0,-0.66831,0.00016,29.00821]
[1779792053908,28.98,77439.0257,0.0,-0.67004,0.00016,28.94372]
[1779792058913,28.98,77442.1043,0.0,-0.66954,0.00016,28.96233]
[1779792064185,28.98,77443.9029,0.0,-0.66925,0.00016,28.97315]
[1779792064691,28.98,77443.9029,0.0,-0.66926,0.00016,28.97299]
[1779792065920,28.98,77413.0286,0.0,-0.67407,0.00016,28.79054]
[1779792068333,28.98,77410.5443,0.0,-0.67444,0.00016,28.77603]
[1779792068384,28.98,77410.5443,0.0,-0.67445,0.00016,28.77581]
[1779792069924,28.98,77424.1771,0.0,-0.67234,0.00016,28.85664]
[1779792075930,28.97,77423.62,0.0,-0.67247,0.00016,28.85186]
[1779792080090,28.97,77427.3386,0.0,-0.67191,0.00016,28.87309]
[1779792080277,28.97,77427.3386,0.0,-0.67191,0.00016,28.87309]
[1779792080941,28.97,77407.7786,0.0,-0.67495,0.00016,28.75655]
[1779792082501,28.97,77405.9743,0.0,-0.67523,0.00016,28.74584]
[1779792082943,28.97,77405.4143,0.0,-0.67533,0.00016,28.74218]
[1779792083631,28.97,77405.4143,0.0,-0.67533,0.00016,28.74218]
[1779792083944,28.97,77404.4743,0.0,-0.67547,0.00016,28.73665]
[1779792086387,28.97,77405.3057,0.0,-0.67533,0.00016,28.74193]
[1779792086743,28.97,77405.3057,0.0,-0.67533,0.00016,28.74193]
[1779792089755,28.97,77407.5814,0.0,-0.67498,0.00016,28.75562]
[1779792089935,28.97,77407.5814,0.0,-0.67498,0.00016,28.75562]
[1779792089951,28.97,77413.6871,0.0,-0.67402,0.00016,28.79244]
[1779792092954,28.97,77418.21,0.0,-0.67336,0.00016,28.8153]
[1779792095352,28.97,77415.8614,0.0,-0.67375,0.00016,28.80061]
[1779792096958,28.96,77425.4286,0.0,-0.67227,0.00016,28.85689]
[1779792097959,28.96,77432.8729,0.0,-0.67111,0.00016,28.90085]
[1779792098960,28.96,77439.8086,0.0,-0.67003,0.00016,28.94156]
[1779792102636,28.96,77442.1043,0.0,-0.66969,0.00016,28.95458]
[1779792102964,28.96,77440.8786,0.0,-0.66988,0.00016,28.94751]
[1779792103965,28.96,77449.8586,0.0,-0.66847,0.00016,29.00014]
[1779792105967,28.96,77455.0443,0.0,-0.66765,0.00016,29.03048]
[1779792106719,28.96,77455.0443,0.0,-0.66765,0.00016,29.03048]
[1779792106812,28.96,77455.0443,0.0,-0.66765,0.00016,29.03048]
[1779792106970,28.96,77460.3957,0.0,-0.66681,0.00016,29.06154]
[1779792107429,28.96,77460.3957,0.0,-0.66681,0.00016,29.06154]
[1779792107646,28.96,77460.3957,0.0,-0.66681,0.00016,29.06154]
[1779792107972,28.96,77482.7429,0.0,-0.6633,0.00016,29.18971]
[1779792109973,28.96,77488.2357,0.0,-0.66243,0.00016,29.22072]
[1779792110974,28.96,77483.2371,0.0,-0.66322,0.00016,29.19228]
[1779792111196,28.96,77483.2371,0.0,-0.66322,0.00016,29.19228]
[1779792111975,28.96,77473.8186,0.0,-0.66471,0.00016,29.13849]
[1779792112153,28.96,77473.8186,0.0,-0.66471,0.00016,29.13849]
[1779792112976,28.96,77479.7257,0.0,-0.66378,0.00016,29.17221]
[1779792113977,28.96,77490.15,0.0,-0.66214,0.00016,29.23132]
[1779792115850,28.96,77491.0971,0.0,-0.66199,0.00016,29.23658]
[1779792115904,28.96,77491.0971,0.0,-0.66199,0.00016,29.23658]
[1779792116979,28.96,77502.9629,0.0,-0.66012,0.00016,29.30323]
[1779792117277,28.96,77502.9629,0.0,-0.66012,0.00016,29.30323]
[1779792117751,28.96,77502.9629,0.0,-0.66012,0.00016,29.30323]
[1779792118548,28.96,77502.9629,0.0,-0.66012,0.00016,29.30323]
[1779792118981,28.96,77489.0729,0.0,-0.66232,0.00016,29.22483]
[1779792119495,28.96,77489.0729,0.0,-0.66232,0.00016,29.22483]
[1779792119984,28.96,77473.8143,0.0,-0.66472,0.00016,29.13814]
[1779792120703,28.96,77473.8143,0.0,-0.66472,0.00016,29.13814]
[1779792120985,28.96,77467.4286,0.0,-0.66572,0.00016,29.10147]
[1779792121095,28.96,77467.4286,0.0,-0.66572,0.00016,29.10147]
[1779792121444,28.96,77467.4286,0.0,-0.66572,0.00016,29.10147]
[1779792121531,28.96,77467.4286,0.0,-0.66572,0.00016,29.10147]
[1779792122538,28.96,77468.8286,0.0,-0.6655,0.00016,29.10952]
[1779792122987,28.96,77477.2857,0.0,-0.66417,0.00016,29.15796]
[1779792124181,28.96,77479.3914,0.0,-0.66384,0.00016,29.16994]
[1779792124701,28.96,77479.3914,0.0,-0.66384,0.00016,29.16994]
[1779792127852,28.96,77477.3329,0.0,-0.66417,0.00016,29.15808]
[1779792127992,28.96,77475.1271,0.0,-0.66452,0.00016,29.14543]
[1779792131997,28.96,77461.4257,0.0,-0.66665,0.00016,29.06738]
[1779792136001,28.96,77455.8929,0.0,-0.66751,0.00016,29.03579]
[1779792136374,28.96,77455.8929,0.0,-0.66751,0.00016,29.03579]
[1779792137002,28.96,77450.5771,0.0,-0.66834,0.00016,29.00494]
[1779792137367,28.96,77450.5771,0.0,-0.66834,0.00016,29.00494]
[1779792138003,28.96,77444.7714,0.0,-0.66924,0.00016,28.97113]
[1779792141951,28.97,77437.2,0.0,-0.67041,0.00016,28.9272]
[1779792142926,28.97,77437.2,0.0,-0.67041,0.00016,28.9272]
[1779792142982,28.97,77437.2,0.0,-0.67041,0.00016,28.9272]
[1779792144032,28.97,77445.6857,0.0,-0.66908,0.00016,28.97721]
[1779792144671,28.97,77445.6857,0.0,-0.66908,0.00016,28.97721]
[1779792145016,28.97,77445.6857,0.0,-0.66908,0.00016,28.97721]
[1779792145886,28.97,77445.6857,0.0,-0.66908,0.00016,28.97721]
[1779792146034,28.97,77453.8029,0.0,-0.66781,0.00016,29.02463]
[1779792146322,28.97,77453.8029,0.0,-0.66781,0.00016,29.02463]
[1779792147035,28.97,77448.6857,0.0,-0.66861,0.00016,28.99491]
[1779792147374,28.97,77448.6857,0.0,-0.66861,0.00016,28.99491]
[1779792148044,28.97,77448.6857,0.0,-0.6686,0.00016,28.995]
[1779792150013,28.97,77444.0186,0.0,-0.66933,0.00016,28.96795]
[1779792152027,28.97,77436.5857,0.0,-0.6705,0.00016,28.92147]
[1779792156035,28.97,77435.6529,0.0,-0.67063,0.00016,28.9164]
[1779792156045,28.97,77433.2829,0.0,-0.671,0.00016,28.90259]
[1779792158047,28.98,77422.5557,0.0,-0.67265,0.00016,28.83974]
[1779792163052,28.98,77423.5729,0.0,-0.67245,0.00016,28.84727]
[1779792166401,28.98,77423.7243,0.0,-0.67242,0.00016,28.84839]
[1779792167056,28.99,77424.0586,0.0,-0.67237,0.00016,28.85053]
[1779792168057,28.99,77433.3729,0.0,-0.67091,0.00016,28.90573]
[1779792173062,28.99,77434.9486,0.0,-0.67065,0.00016,28.91553]
[1779792176025,28.99,77436.8586,0.0,-0.67034,0.00016,28.92695]
[1779792177068,28.99,77443.5571,0.0,-0.66929,0.00016,28.96638]
[1779792178236,28.99,77444.5414,0.0,-0.66914,0.00016,28.97219]
[1779792179070,28.99,77449.8886,0.0,-0.6683,0.00016,29.00341]
[1779792179237,28.99,77449.8886,0.0,-0.6683,0.00016,29.00341]
[1779792180071,28.99,77454.1014,0.0,-0.66764,0.00016,29.02791]
[1779792180259,28.99,77454.1014,0.0,-0.66764,0.00016,29.02791]
[1779792181072,28.99,77453.7886,0.0,-0.66769,0.00016,29.02611]
[1779792181156,28.99,77453.7886,0.0,-0.66769,0.00016,29.02611]
[1779792181466,28.99,77453.7886,0.0,-0.66769,0.00016,29.02611]
[1779792182779,28.99,77455.2457,0.0,-0.66746,0.00016,29.03457]
[1779792183074,28.99,77455.3957,0.0,-0.66744,0.00016,29.03544]
[1779792184075,28.99,77443.9871,0.0,-0.66922,0.00016,28.96906]
[1779792184261,28.99,77443.9871,0.0,-0.66922,0.00016,28.96906]
[1779792185076,28.99,77451.3471,0.0,-0.66807,0.00016,29.01201]
[1779792186077,28.99,77468.4429,0.0,-0.66539,0.00016,29.11075]
[1779792186353,28.99,77468.4429,0.0,-0.66539,0.00016,29.11075]
[1779792186693,28.99,77468.4429,0.0,-0.66539,0.00016,29.11075]
[1779792191796,28.99,77471.2229,0.0,-0.66496,0.00016,29.12641]
[1779792192086,28.99,77463.09,0.0,-0.66624,0.00016,29.07963]
[1779792192483,28.99,77463.09,0.0,-0.66624,0.00016,29.07963]
[1779792193036,28.99,77463.09,0.0,-0.66624,0.00016,29.07963]
[1779792193302,28.99,77463.09,0.0,-0.66624,0.00016,29.07963]
[1779792193442,28.99,77463.09,0.0,-0.66624,0.00016,29.07963]
[1779792194088,28.99,77469.35,0.0,-0.66526,0.00016,29.11556]
[1779792196591,28.99,77470.2086,0.0,-0.66512,0.00016,29.12037]
[1779792202096,28.99,77468.7714,0.0,-0.66536,0.00016,29.11177]
[1779792203097,28.99,77457.3986,0.0,-0.66715,0.00016,29.04618]
[1779792208102,28.99,77459.6486,0.0,-0.66679,0.00016,29.05927]
[1779792213107,28.99,77453.9771,0.0,-0.66769,0.00016,29.02346]
[1779792216934,28.99,77454.4143,0.0,-0.66762,0.00016,29.02614]
[1779792218112,28.99,77441.4171,0.0,-0.66965,0.00016,28.95052]
[1779792223117,28.99,77443.6271,0.0,-0.66929,0.00016,28.96399]
[1779792228122,28.99,77442.6,0.0,-0.66943,0.00016,28.95849]
[1779792230469,28.99,77442.7814,0.0,-0.6694,0.00016,28.95976]
[1779792232126,29.0,77448.2043,0.0,-0.66855,0.00016,28.9916]
[1779792237131,29.0,77446.8186,0.0,-0.66875,0.00016,28.98393]
[1779792242854,29.0,77444.7543,0.0,-0.66906,0.00016,28.97223]
[1779792243137,29.0,77465.4286,0.0,-0.66582,0.00016,29.09223]
[1779792243472,29.0,77465.4286,0.0,-0.66582,0.00016,29.09223]
[1779792243993,29.0,77465.4286,0.0,-0.66582,0.00016,29.09223]
[1779792248985,29.0,77462.78,0.0,-0.66622,0.00016,29.07748]
[1779792249074,29.0,77462.78,0.0,-0.66622,0.00016,29.07748]
[1779792250682,29.0,77459.1043,0.0,-0.66679,0.00016,29.05641]
[1779792251147,29.0,77452.0343,0.0,-0.6679,0.00016,29.0155]
[1779792251540,29.0,77452.0343,0.0,-0.6679,0.00016,29.0155]
[1779792251729,29.0,77452.0343,0.0,-0.6679,0.00016,29.0155]
[1779792256124,29.0,77449.2014,0.0,-0.66834,0.00016,28.99924]
[1779792256155,29.01,77441.9729,0.0,-0.66947,0.00016,28.95715]
[1779792257041,29.01,77441.9729,0.0,-0.66947,0.00016,28.95715]
[1779792257148,29.01,77441.9729,0.0,-0.66946,0.00016,28.95727]
[1779792258157,29.01,77418.7557,0.0,-0.67308,0.00016,28.8204]
[1779792263162,29.01,77415.4257,0.0,-0.67358,0.00016,28.80143]
[1779792268167,29.01,77417.0814,0.0,-0.6733,0.00016,28.81177]
[1779792270170,29.01,77411.6871,0.0,-0.67415,0.00016,28.7794]
[1779792272172,29.01,77405.7914,0.0,-0.67508,0.00016,28.74079]
[1779792275175,29.01,77409.9814,0.0,-0.67442,0.00016,28.76632]
[1779792277180,29.01,77420.6929,0.0,-0.67277,0.00016,28.82961]
[1779792277252,29.01,77420.6929,0.0,-0.67277,0.00016,28.82961]
[1779792277371,29.01,77420.6929,0.0,-0.67277,0.00016,28.82961]
[1779792278181,29.01,77423.0529,0.0,-0.67241,0.00016,28.84329]
[1779792281960,29.0,77424.1329,0.0,-0.67227,0.00016,28.84867]
[1779792283128,29.0,77424.2043,0.0,-0.67227,0.00016,28.84876]
[1779792286190,29.0,77433.0829,0.0,-0.6709,0.00016,28.90066]
[1779792291195,29.0,77436.0114,0.0,-0.67044,0.00016,28.91796]
[1779792296200,29.0,77439.7029,0.0,-0.66986,0.00016,28.93972]
[1779792297201,29.0,77444.7943,0.0,-0.66907,0.00016,28.96949]
[1779792300828,29.0,77445.07,0.0,-0.66903,0.00016,28.97104]
[1779792304518,29.0,77446.91,0.0,-0.66874,0.00016,28.98162]
[1779792305216,29.0,77445.9886,0.0,-0.66889,0.00016,28.9762]
[1779792305266,29.0,77445.9886,0.0,-0.66889,0.00016,28.9762]
[1779792306217,29.0,77445.8,0.0,-0.66892,0.00016,28.97507]
[1779792308263,29.0,77446.8871,0.0,-0.66875,0.00016,28.98134]
[1779792308592,29.0,77446.8871,0.0,-0.66875,0.00016,28.98134]
[1779792310817,29.0,77446.94,0.0,-0.66875,0.00016,28.98157]
[1779792311126,29.0,77446.94,0.0,-0.66875,0.00016,28.98157]
[1779792311152,29.0,77446.94,0.0,-0.66875,0.00016,28.98153]
[1779792313166,29.0,77453.1886,0.0,-0.66777,0.00016,29.01775]
[1779792316377,29.0,77456.6914,0.0,-0.66723,0.00016,29.03784]
[1779792317194,29.0,77456.6914,0.0,-0.66723,0.00016,29.03777]
[1779792317314,29.0,77456.6914,0.0,-0.66723,0.00016,29.03777]
[1779792318201,29.0,77456.6914,0.0,-0.66723,0.00016,29.03774]
[1779792318240,29.0,77456.6914,0.0,-0.66723,0.00016,29.03774]
[1779792319208,29.0,77456.6914,0.0,-0.66723,0.00016,29.03771]
[1779792320215,29.0,77444.9629,0.0,-0.66907,0.00016,28.96945]
[1779792320561,29.0,77444.9629,0.0,-0.66907,0.00016,28.96945]
[1779792321222,28.99,77444.9629,0.0,-0.66907,0.00016,28.9694]
[1779792326237,28.99,77454.5057,0.0,-0.66759,0.00016,29.02475]
[1779792326785,28.99,77454.5057,0.0,-0.66759,0.00016,29.02475]
[1779792326804,28.99,77454.5057,0.0,-0.66759,0.00016,29.02475]
[1779792327238,28.99,77453.75,0.0,-0.66771,0.00016,29.0203]
[1779792328204,28.99,77453.75,0.0,-0.66771,0.00016,29.0203]
[1779792328219,28.99,77453.75,0.0,-0.6677,0.00016,29.02037]
[1779792329287,28.99,77453.75,0.0,-0.6677,0.00016,29.02037]
[1779792329253,28.99,77445.0257,0.0,-0.66907,0.00016,28.96962]
[1779792329645,28.99,77445.0257,0.0,-0.66907,0.00016,28.96962]
[1779792331255,29.0,77420.9571,0.0,-0.67284,0.00016,28.82484]
[1779792333258,29.0,77427.4686,0.0,-0.67181,0.00016,28.86377]
[1779792335868,29.0,77425.5929,0.0,-0.6721,0.00016,28.85295]
[1779792336502,29.0,77425.5929,0.0,-0.6721,0.00016,28.85295]
[1779792337262,29.0,77409.89,0.0,-0.67455,0.00016,28.75928]
[1779792337512,29.0,77409.89,0.0,-0.67455,0.00016,28.75928]
[1779792337568,29.0,77409.89,0.0,-0.67455,0.00016,28.75928]
[1779792337609,29.0,77409.89,0.0,-0.67455,0.00016,28.75928]
[1779792338265,29.0,77407.2529,0.0,-0.67496,0.00016,28.74316]
[1779792339266,28.99,77402.8643,0.0,-0.67565,0.00016,28.7165]
[1779792343270,28.99,77397.3671,0.0,-0.67654,0.00016,28.68225]
[1779792346273,28.99,77392.5914,0.0,-0.6773,0.00016,28.65258]
[1779792351278,28.98,77405.44,0.0,-0.67534,0.00016,28.72893]
[1779792352279,28.98,77410.2829,0.0,-0.67459,0.00016,28.7577]
[1779792352508,28.98,77410.2829,0.0,-0.67459,0.00016,28.7577]
[1779792353280,28.98,77409.73,0.0,-0.67467,0.00016,28.75457]
[1779792355279,28.98,77409.7571,0.0,-0.67466,0.00016,28.75491]
[1779792355282,28.98,77407.0514,0.0,-0.67508,0.00016,28.73882]
[1779792355611,28.98,77407.0514,0.0,-0.67508,0.00016,28.73882]
[1779792356125,28.98,77407.0514,0.0,-0.67508,0.00016,28.73882]
[1779792357284,28.98,77402.87,0.0,-0.67574,0.00016,28.71349]
[1779792362289,28.97,77401.58,0.0,-0.67597,0.00016,28.70432]
[1779792365292,28.97,77397.3671,0.0,-0.67665,0.00016,28.6781]
[1779792366089,28.97,77397.3671,0.0,-0.67665,0.00016,28.6781]
[1779792366293,28.97,77389.4814,0.0,-0.67788,0.00016,28.63003]
[1779792367294,28.97,77381.69,0.0,-0.67909,0.00015,28.58231]
[1779792372299,28.97,77377.6414,0.0,-0.67974,0.00015,28.55668]
[1779792375302,28.96,77381.75,0.0,-0.67912,0.00015,28.58135]
[1779792378305,28.96,77376.2814,0.0,-0.67998,0.00015,28.54733]
[1779792380533,28.96,77376.4943,0.0,-0.67995,0.00015,28.54834]
[1779792381308,28.96,77373.2329,0.0,-0.68045,0.00015,28.52869]
[1779792384311,28.97,77366.4914,0.0,-0.68146,0.00015,28.48822]
[1779792384685,28.97,77366.4914,0.0,-0.68146,0.00015,28.48822]
[1779792384947,28.97,77366.4914,0.0,-0.68146,0.00015,28.48822]
[1779792385312,28.97,77358.9914,0.0,-0.68262,0.00015,28.44168]
[1779792385790,28.97,77358.9914,0.0,-0.68262,0.00015,28.44168]
[1779792386119,28.97,77358.9914,0.0,-0.68262,0.00015,28.44168]
[1779792386314,28.97,77359.16,0.0,-0.68258,0.00015,28.44298]
[1779792387314,28.97,77363.2486,0.0,-0.68194,0.00015,28.46864]
[1779792389619,28.97,77364.2157,0.0,-0.68178,0.00015,28.47528]
[1779792389644,28.97,77364.2157,0.0,-0.68178,0.00015,28.47528]
[1779792390065,28.97,77364.2157,0.0,-0.68178,0.00015,28.47528]
[1779792390283,28.97,77364.2157,0.0,-0.68178,0.00015,28.47528]
[1779792390454,28.97,77364.2157,0.0,-0.68178,0.00015,28.47528]
[1779792390813,28.97,77364.2157,0.0,-0.68178,0.00015,28.47528]
[1779792391319,28.97,77357.8543,0.0,-0.68276,0.00015,28.43313]
[1779792392320,28.97,77365.0357,0.0,-0.68165,0.00015,28.47798]
[1779792397325,28.98,77366.2714,0.0,-0.68141,0.00015,28.48729]
[1779792400888,28.99,77365.6143,0.0,-0.68149,0.00015,28.4842]
[1779792402947,28.99,77364.1214,0.0,-0.6817,0.00015,28.47558]
[1779792407777,29.0,77364.4043,0.0,-0.68162,0.00015,28.47885]
[1779792408170,29.0,77364.4043,0.0,-0.68162,0.00015,28.47885]
[1779792409160,29.0,77364.4043,0.0,-0.68161,0.00015,28.47915]
[1779792409337,29.0,77368.43,0.0,-0.68098,0.00015,28.50434]
[1779792409406,29.0,77368.43,0.0,-0.68098,0.00015,28.50434]
[1779792415018,29.0,77368.2086,0.0,-0.68103,0.00015,28.50235]
[1779792415178,29.0,77368.2086,0.0,-0.68103,0.00015,28.50235]
[1779792415343,28.99,77366.5371,0.0,-0.68129,0.00015,28.49193]
[1779792415749,28.99,77366.5371,0.0,-0.68129,0.00015,28.49193]
[1779792417680,29.0,77362.7414,0.0,-0.68186,0.00015,28.46906]
[1779792419029,29.0,77360.2386,0.0,-0.68224,0.00015,28.45382]
[1779792419376,29.0,77359.1271,0.0,-0.6824,0.00015,28.44717]
[1779792420518,29.0,77358.63,0.0,-0.68248,0.00015,28.44433]
[1779792423081,29.0,77358.7386,0.0,-0.68245,0.00015,28.44546]
[1779792423108,29.0,77358.7386,0.0,-0.68245,0.00015,28.44546]
[1779792423351,29.0,77356.3557,0.0,-0.68281,0.00015,28.43061]
[1779792424352,29.0,77349.81,0.0,-0.68382,0.00015,28.38984]
[1779792426557,29.0,77350.7829,0.0,-0.68368,0.00015,28.39584]
[1779792427355,29.0,77347.8171,0.0,-0.68413,0.00015,28.37745]
[1779792428356,29.0,77352.0957,0.0,-0.68347,0.00015,28.40429]
[1779792429357,29.0,77356.6414,0.0,-0.68276,0.00015,28.43277]
[1779792434362,29.01,77357.4857,0.0,-0.6826,0.00015,28.43911]
[1779792439367,29.01,77356.7043,0.0,-0.68269,0.00015,28.43534]
[1779792444737,29.02,77357.7443,0.0,-0.68251,0.00015,28.44265]
[1779792445803,29.02,77357.7443,0.0,-0.6825,0.00015,28.44297]
[1779792446374,29.02,77368.7129,0.0,-0.68079,0.00015,28.51137]
[1779792448985,29.02,77370.2371,0.0,-0.68054,0.00015,28.52143]
[1779792449377,29.02,77373.8757,0.0,-0.67998,0.00015,28.54361]
[1779792450378,29.02,77382.5343,0.0,-0.67865,0.00015,28.59634]
[1779792451379,29.02,77386.4929,0.0,-0.67806,0.00015,28.61708]
[1779792454382,29.02,77391.4271,0.0,-0.67732,0.00015,28.64635]
[1779792454608,29.02,77391.4271,0.0,-0.67732,0.00015,28.64635]
[1779792454727,29.02,77391.4271,0.0,-0.67732,0.00015,28.64635]
[1779792455279,29.02,77391.4271,0.0,-0.67732,0.00015,28.64635]
[1779792455357,29.02,77391.4271,0.0,-0.67732,0.00015,28.64635]
[1779792455610,29.02,77391.4271,0.0,-0.67732,0.00015,28.64635]
[1779792456384,29.02,77414.2771,0.0,-0.67378,0.00016,28.78337]
[1779792458386,29.01,77420.96,0.0,-0.67275,0.00016,28.82281]
[1779792461783,29.01,77424.0686,0.0,-0.67227,0.00016,28.84098]
[1779792462853,29.01,77424.7086,0.0,-0.67217,0.00016,28.84491]
[1779792463016,29.01,77424.7086,0.0,-0.67217,0.00016,28.84491]
[1779792463392,29.01,77429.19,0.0,-0.67147,0.00016,28.87154]
[1779792464393,29.02,77450.6914,0.0,-0.6681,0.00016,28.99757]
[1779792464900,29.02,77450.6914,0.0,-0.6681,0.00016,28.99757]
[1779792465394,29.02,77463.9486,0.0,-0.66603,0.00016,29.07424]
[1779792465959,29.02,77463.9486,0.0,-0.66603,0.00016,29.07424]
[1779792466395,29.02,77463.7229,0.0,-0.66606,0.00016,29.07307]
[1779792471400,29.02,77462.9071,0.0,-0.66617,0.00016,29.069]
[1779792474332,29.02,77458.1057,0.0,-0.66691,0.00016,29.04158]
[1779792477664,29.02,77455.4629,0.0,-0.66732,0.00016,29.02644]
[1779792478360,29.02,77455.4629,0.0,-0.66732,0.00016,29.02648]
[1779792479185,29.02,77455.4629,0.0,-0.66732,0.00016,29.02648]
[1779792479367,29.02,77455.4629,0.0,-0.66732,0.00016,29.02652]
[1779792479510,29.02,77455.4629,0.0,-0.66732,0.00016,29.02652]
[1779792480271,29.02,77455.4629,0.0,-0.66732,0.00016,29.02652]
[1779792481261,29.02,77454.2529,0.0,-0.66751,0.00016,29.01955]
[1779792481272,29.02,77454.2529,0.0,-0.66751,0.00016,29.01955]
[1779792481313,29.02,77454.2529,0.0,-0.66751,0.00016,29.01955]
[1779792481686,29.02,77454.2529,0.0,-0.6675,0.00016,29.01965]
[1779792482279,29.02,77454.2529,0.0,-0.6675,0.00016,29.01965]
[1779792486573,29.02,77456.3371,0.0,-0.66717,0.00016,29.03199]
[1779792487416,29.02,77457.0171,0.0,-0.66706,0.00016,29.03595]
[1779792490205,29.02,77457.2329,0.0,-0.66703,0.00016,29.03725]
[1779792490419,29.02,77456.2314,0.0,-0.66718,0.00016,29.03149]
[1779792495424,29.03,77458.9914,0.0,-0.66674,0.00016,29.04786]
[1779792500429,29.03,77459.3843,0.0,-0.66666,0.00016,29.05056]
[1779792505434,29.03,77460.37,0.0,-0.6665,0.00016,29.05669]
[1779792510439,29.03,77461.9671,0.0,-0.66623,0.00016,29.06637]
[1779792511416,29.03,77461.9671,0.0,-0.66623,0.00016,29.06637]
[1779792511445,29.03,77467.9829,0.0,-0.6653,0.00016,29.09798]
[1779792511835,29.03,77467.9829,0.0,-0.6653,0.00016,29.09798]
[1779792512446,29.03,77478.92,0.0,-0.66358,0.00016,29.16034]
[1779792513447,29.03,77496.4986,0.0,-0.66082,0.00016,29.25942]
[1779792514043,29.03,77496.4986,0.0,-0.66082,0.00016,29.25942]
[1779792514408,29.03,77496.4986,0.0,-0.66082,0.00016,29.25942]
[1779792516450,29.03,77483.2143,0.0,-0.66292,0.00016,29.18418]
[1779792519453,29.03,77490.5029,0.0,-0.66178,0.00016,29.22506]
[1779792524459,29.03,77488.4086,0.0,-0.66213,0.00016,29.21267]
[1779792529465,29.02,77484.9171,0.0,-0.6627,0.00016,29.19245]
[1779792531467,29.02,77492.1543,0.0,-0.66156,0.00016,29.23308]
[1779792536472,29.02,77494.9586,0.0,-0.66114,0.00016,29.24823]
[1779792541477,29.02,77496.15,0.0,-0.66097,0.00016,29.25429]
[1779792542413,29.02,77496.15,0.0,-0.66097,0.00016,29.25429]
[1779792542478,29.01,77499.9771,0.0,-0.66037,0.00016,29.27559]
[1779792543039,29.01,77499.9771,0.0,-0.66037,0.00016,29.27559]
[1779792543479,29.01,77505.78,0.0,-0.65946,0.00016,29.30783]
[1779792547483,29.01,77498.9971,0.0,-0.66055,0.00016,29.26932]
[1779792549485,29.01,77491.4729,0.0,-0.66174,0.00016,29.22678]
[1779792550486,29.01,77487.2957,0.0,-0.6624,0.00016,29.2031]
[1779792551487,29.01,77482.07,0.0,-0.66323,0.00016,29.17341]
[1779792552165,29.01,77482.07,0.0,-0.66323,0.00016,29.17341]
[1779792552488,29.01,77483.6371,0.0,-0.66297,0.00016,29.18261]
[1779792555491,29.01,77477.3086,0.0,-0.66395,0.00016,29.14748]
[1779792560496,29.02,77476.6986,0.0,-0.664,0.00016,29.14522]
[1779792565501,29.03,77478.4157,0.0,-0.6637,0.00016,29.15627]
[1779792570506,29.03,77478.3429,0.0,-0.66367,0.00016,29.15713]
[1779792575510,29.04,77478.1314,0.0,-0.66368,0.00016,29.15408]
[1779792580516,29.05,77468.2243,0.0,-0.66521,0.00016,29.09865]
[1779792585521,29.05,77466.9543,0.0,-0.66538,0.00016,29.09216]
[1779792590526,29.05,77471.2914,0.0,-0.66468,0.00016,29.11787]
[1779792595531,29.06,77471.6929,0.0,-0.66458,0.00016,29.12108]
[1779792600291,29.06,77472.5371,0.0,-0.66443,0.00016,29.12666]
[1779792600352,29.06,77472.5371,0.0,-0.66443,0.00016,29.12666]
[1779792600536,29.06,77472.7329,0.0,-0.6644,0.00016,29.12772]
[1779792601267,29.06,77472.7329,0.0,-0.6644,0.00016,29.12772]
[1779792601537,29.06,77488.9071,0.0,-0.66186,0.00016,29.21924]
[1779792602538,29.06,77498.69,0.0,-0.66032,0.00016,29.27395]
[1779792604540,29.06,77503.5543,0.0,-0.65957,0.00016,29.30073]
[1779792606168,29.06,77506.3814,0.0,-0.65913,0.00016,29.31626]
[1779792606508,29.06,77506.3814,0.0,-0.65913,0.00016,29.31626]
[1779792606528,29.06,77506.3814,0.0,-0.65913,0.00016,29.31606]
[1779792606866,29.06,77506.3814,0.0,-0.65913,0.00016,29.31606]
[1779792606966,29.06,77506.3814,0.0,-0.65913,0.00016,29.31606]
[1779792607136,29.06,77506.3814,0.0,-0.65913,0.00016,29.31606]
[1779792607395,29.06,77506.3814,0.0,-0.65913,0.00016,29.31606]
[1779792608274,29.06,77506.3814,0.0,-0.65913,0.00016,29.31606]
[1779792608346,29.06,77506.3814,0.0,-0.65913,0.00016,29.31606]
[1779792608498,29.06,77506.3814,0.0,-0.65914,0.00016,29.31594]
[1779792608556,29.06,77506.3814,0.0,-0.65914,0.00016,29.31594]
[1779792608851,29.06,77506.3814,0.0,-0.65914,0.00016,29.31594]
[1779792609553,29.06,77537.1614,0.0,-0.65427,0.00016,29.48472]
[1779792610215,29.06,77537.1614,0.0,-0.65427,0.00016,29.48472]
[1779792610407,29.06,77537.1614,0.0,-0.65427,0.00016,29.48472]
[1779792611607,29.05,77536.0329,0.0,-0.65446,0.00016,29.47825]
[1779792612556,29.06,77524.9143,0.0,-0.65622,0.00016,29.41782]
[1779792616710,29.06,77521.3514,0.0,-0.65677,0.00016,29.39865]
[1779792617025,29.06,77521.3514,0.0,-0.65677,0.00016,29.39865]
[1779792617164,29.06,77521.3514,0.0,-0.65677,0.00016,29.39865]
[1779792617561,29.06,77526.8357,0.0,-0.6559,0.00016,29.42865]
[1779792618166,29.06,77526.8357,0.0,-0.6559,0.00016,29.42865]
[1779792618562,29.06,77532.2686,0.0,-0.65504,0.00016,29.45821]
[1779792618895,29.06,77532.2686,0.0,-0.65504,0.00016,29.45821]
[1779792619563,29.06,77536.5243,0.0,-0.65437,0.00016,29.48125]
[1779792622566,29.06,77541.6529,0.0,-0.65356,0.00016,29.50876]
[1779792626022,29.06,77543.2286,0.0,-0.6533,0.00016,29.51745]
[1779792626032,29.06,77543.2286,0.0,-0.6533,0.00016,29.51745]
[1779792626249,29.06,77543.2286,0.0,-0.6533,0.00016,29.51745]
[1779792626570,29.06,77548.1586,0.0,-0.65252,0.00016,29.54407]
[1779792627571,29.06,77554.2186,0.0,-0.65155,0.00016,29.5766]
[1779792631519,29.06,77552.5571,0.0,-0.65181,0.00016,29.5679]
[1779792633329,29.06,77554.0814,0.0,-0.65158,0.00016,29.57313]
[1779792634972,29.06,77554.7114,0.0,-0.65148,0.00016,29.57642]
[1779792636487,29.06,77560.1471,0.0,-0.65062,0.00016,29.60513]
[1779792637495,29.06,77541.2671,0.0,-0.65362,0.00016,29.50396]
[1779792638502,29.06,77536.6371,0.0,-0.65436,0.00016,29.47885]
[1779792639866,29.06,77537.7057,0.0,-0.65419,0.00016,29.48457]
[1779792639915,29.06,77537.7057,0.0,-0.65419,0.00016,29.48457]
[1779792639987,29.06,77537.7057,0.0,-0.65419,0.00016,29.48457]
[1779792640516,29.06,77537.7057,0.0,-0.6542,0.00016,29.4845]
[1779792641523,29.06,77536.9629,0.0,-0.65431,0.00016,29.48061]
[1779792642050,29.06,77536.9629,0.0,-0.65431,0.00016,29.48061]
[1779792642196,29.06,77536.9629,0.0,-0.65431,0.00016,29.48061]
[1779792643177,29.06,77536.9629,0.0,-0.65431,0.00016,29.48072]
[1779792643184,29.06,77536.9629,0.0,-0.65431,0.00016,29.48072]
[1779792643537,29.06,77536.9629,0.0,-0.65431,0.00016,29.48068]
[1779792644544,29.06,77530.5671,0.0,-0.65532,0.00016,29.44588]
[1779792649417,29.06,77533.14,0.0,-0.65492,0.00016,29.45967]
[1779792649579,29.06,77533.14,0.0,-0.65493,0.00016,29.45962]
[1779792649957,29.06,77533.14,0.0,-0.65493,0.00016,29.45962]
[1779792651013,29.06,77533.14,0.0,-0.65493,0.00016,29.45958]
[1779792651972,29.06,77533.14,0.0,-0.65493,0.00016,29.45956]
[1779792653161,29.06,77533.14,0.0,-0.65493,0.00016,29.45954]
[1779792654605,29.06,77519.3757,0.0,-0.65711,0.00016,29.38429]
[1779792654632,29.06,77519.3757,0.0,-0.65711,0.00016,29.38429]
[1779792659610,29.06,77512.9714,0.0,-0.65811,0.00016,29.3493]
[1779792660344,29.06,77512.9714,0.0,-0.65811,0.00016,29.3493]
[1779792660445,29.06,77512.9714,0.0,-0.65811,0.00016,29.34931]
[1779792662613,29.06,77488.8671,0.0,-0.66192,0.00016,29.21451]
[1779792663614,29.05,77482.0786,0.0,-0.663,0.00016,29.17607]
[1779792668307,29.05,77481.49,0.0,-0.6631,0.00016,29.17239]
[1779792668409,29.05,77481.49,0.0,-0.6631,0.00016,29.17232]
[1779792669619,29.05,77470.8443,0.0,-0.66477,0.00016,29.11192]
[1779792670620,29.05,77461.4514,0.0,-0.66624,0.00016,29.05817]
[1779792675626,29.06,77461.7171,0.0,-0.66618,0.00016,29.06016]
[1779792678773,29.06,77460.2529,0.0,-0.66641,0.00016,29.052]
[1779792678827,29.06,77460.2529,0.0,-0.66641,0.00016,29.052]
[1779792679631,29.06,77459.5729,0.0,-0.66651,0.00016,29.04809]
[1779792681553,29.06,77456.7943,0.0,-0.66695,0.00016,29.03208]
[1779792681555,29.06,77456.7943,0.0,-0.66695,0.00016,29.03211]
[1779792682061,29.06,77456.7943,0.0,-0.66695,0.00016,29.03211]
[1779792682452,29.06,77456.7943,0.0,-0.66695,0.00016,29.03211]
[1779792683147,29.06,77456.7943,0.0,-0.66695,0.00016,29.03214]
[1779792683243,29.06,77456.7943,0.0,-0.66694,0.00016,29.03218]
[1779792684636,29.06,77452.24,0.0,-0.66766,0.00016,29.00588]
[1779792688639,29.06,77445.8971,0.0,-0.66864,0.00016,28.96927]
[1779792693644,29.06,77441.29,0.0,-0.66937,0.00016,28.93971]
[1779792698649,29.06,77440.3614,0.0,-0.6695,0.00016,28.93472]
[1779792699650,29.06,77432.3671,0.0,-0.67074,0.00016,28.88798]
[1779792699680,29.06,77432.3671,0.0,-0.67074,0.00016,28.88798]
[1779792701652,29.06,77428.3086,0.0,-0.67137,0.00016,28.8643]
[1779792703411,29.07,77426.6671,0.0,-0.67162,0.00016,28.85474]
[1779792703450,29.07,77426.6671,0.0,-0.67162,0.00016,28.85486]
[1779792705656,29.07,77421.4271,0.0,-0.67243,0.00016,28.82417]
[1779792710661,29.07,77420.8571,0.0,-0.67249,0.00016,28.82156]
[1779792715666,29.07,77425.32,0.0,-0.67178,0.00016,28.84863]
[1779792720671,29.08,77416.1114,0.0,-0.67319,0.00016,28.79482]
[1779792721000,29.08,77416.1114,0.0,-0.67319,0.00016,28.79482]
[1779792722223,29.08,77414.0357,0.0,-0.67351,0.00016,28.78267]
[1779792723192,29.08,77414.0357,0.0,-0.6735,0.00016,28.78285]
[1779792724675,29.08,77407.0843,0.0,-0.67457,0.00016,28.74183]
[1779792724938,29.08,77407.0843,0.0,-0.67457,0.00016,28.74183]
[1779792726455,29.08,77407.0843,0.0,-0.67457,0.00016,28.74203]
[1779792727610,29.08,77407.0843,0.0,-0.67456,0.00016,28.74224]
[1779792728699,29.09,77406.8929,0.0,-0.67458,0.00016,28.74151]
[1779792729273,29.09,77406.8929,0.0,-0.67458,0.00016,28.74151]
[1779792729320,29.09,77406.8929,0.0,-0.67457,0.00016,28.74172]
[1779792731162,29.08,77402.2057,0.0,-0.67532,0.00015,28.71306]
[1779792732428,29.08,77402.2057,0.0,-0.67532,0.00015,28.71306]
[1779792732505,29.08,77402.2057,0.0,-0.67533,0.00016,28.71274]
[1779792733171,29.08,77402.2057,0.0,-0.67533,0.00016,28.71274]
[1779792733176,29.08,77402.2057,0.0,-0.67532,0.00016,28.71286]
[1779792734685,29.08,77407.6229,0.0,-0.67449,0.00016,28.74495]
[1779792737204,29.08,77403.4643,0.0,-0.67516,0.00016,28.71912]
[1779792739324,29.08,77401.0586,0.0,-0.67554,0.00015,28.70443]
[1779792739425,29.07,77401.0586,0.0,-0.67555,0.00016,28.70416]
[1779792741095,29.07,77404.3143,0.0,-0.67505,0.00016,28.72341]
[1779792741235,29.07,77404.3143,0.0,-0.67505,0.00016,28.72351]
[1779792746270,29.07,77403.1257,0.0,-0.67528,0.00016,28.71484]
[1779792747296,29.07,77403.1257,0.0,-0.67528,0.00016,28.71484]
[1779792747611,29.07,77403.1257,0.0,-0.67528,0.00016,28.71484]
[1779792747674,29.06,77403.1257,0.0,-0.67529,0.00016,28.71454]
[1779792749291,29.06,77403.2914,0.0,-0.67527,0.00016,28.71504]
[1779792750298,29.06,77414.7543,0.0,-0.6735,0.00016,28.78325]
[1779792756707,29.05,77416.2771,0.0,-0.67332,0.00016,28.78756]
[1779792761220,29.05,77416.2871,0.0,-0.67335,0.00016,28.78651]
[1779792761591,29.05,77416.2871,0.0,-0.67335,0.00016,28.78651]
[1779792762876,29.05,77414.3457,0.0,-0.67367,0.00016,28.77435]
[1779792763399,29.05,77414.3457,0.0,-0.67367,0.00016,28.77435]
[1779792763501,29.05,77414.3457,0.0,-0.67367,0.00016,28.77455]
[1779792765593,29.05,77414.3243,0.0,-0.67368,0.00016,28.77411]
[1779792765656,29.04,77414.3243,0.0,-0.67369,0.00016,28.77381]
[1779792766582,29.04,77414.3243,0.0,-0.67369,0.00016,28.77381]
[1779792766644,29.04,77414.3243,0.0,-0.67369,0.00016,28.77388]
[1779792767418,29.04,77400.81,0.0,-0.67579,0.00016,28.69268]
[1779792768500,29.04,77400.81,0.0,-0.67579,0.00016,28.69268]
[1779792768601,29.04,77400.81,0.0,-0.6758,0.00016,28.69238]
[1779792774480,29.04,77404.0014,0.0,-0.67531,0.00016,28.71134]
[1779792775487,29.04,77413.9386,0.0,-0.67378,0.00016,28.77049]
[1779792780522,29.04,77413.11,0.0,-0.67392,0.00016,28.76506]
[1779792781678,29.04,77413.11,0.0,-0.67392,0.00016,28.76506]
[1779792781738,29.04,77412.9757,0.0,-0.67393,0.00016,28.76445]
[1779792783565,29.04,77413.2371,0.0,-0.67389,0.00016,28.76597]
[1779792783666,29.04,77413.2371,0.0,-0.67389,0.00016,28.76606]
[1779792784212,29.04,77413.2371,0.0,-0.67389,0.00016,28.76606]
[1779792784741,29.04,77439.1057,0.0,-0.66986,0.00016,28.91908]
[1779792786282,29.04,77440.76,0.0,-0.6696,0.00016,28.92886]
[1779792786566,29.04,77440.76,0.0,-0.66959,0.00016,28.92897]
[1779792791602,29.04,77440.1443,0.0,-0.66967,0.00016,28.92589]
[1779792795375,29.04,77440.1357,0.0,-0.66967,0.00016,28.92615]
[1779792795630,29.04,77440.1357,0.0,-0.66966,0.00016,28.92624]
[1779792796637,29.04,77440.1357,0.0,-0.66966,0.00016,28.92645]
[1779792797644,29.05,77419.3343,0.0,-0.6729,0.00016,28.80407]
[1779792798755,29.05,77414.1757,0.0,-0.67369,0.00016,28.77359]
[1779792803845,29.05,77413.05,0.0,-0.67384,0.00016,28.76785]
[1779792805700,29.05,77417.52,0.0,-0.67316,0.00016,28.79396]
[1779792807280,29.05,77420.5857,0.0,-0.67268,0.00016,28.81207]
[1779792807332,29.05,77420.5857,0.0,-0.67268,0.00016,28.81207]
[1779792807714,29.05,77420.5857,0.0,-0.67269,0.00016,28.81198]
[1779792809668,29.05,77422.2143,0.0,-0.67244,0.00016,28.82154]
[1779792809728,29.05,77422.2143,0.0,-0.67244,0.00016,28.82144]
[1779792811532,29.05,77423.2329,0.0,-0.67228,0.00016,28.82738]
[1779792811742,29.05,77423.2329,0.0,-0.6723,0.00016,28.82417]
[1779792812182,29.05,77423.2329,0.0,-0.6723,0.00016,28.82417]
[1779792812485,29.05,77423.2329,0.0,-0.6723,0.00016,28.82417]
[1779792815434,29.05,77420.7457,0.0,-0.6727,0.00016,28.80918]
[1779792815770,29.04,77420.7457,0.0,-0.6727,0.00016,28.8091]
[1779792817776,29.04,77410.5257,0.0,-0.67431,0.00016,28.74754]
[1779792822781,29.04,77409.9729,0.0,-0.6744,0.00016,28.74409]
[1779792827786,29.04,77411.4443,0.0,-0.67417,0.00016,28.75271]
[1779792829502,29.04,77411.4443,0.0,-0.67417,0.00016,28.75291]
[1779792829571,29.04,77411.4443,0.0,-0.67417,0.00016,28.75291]
[1779792829585,29.04,77411.4443,0.0,-0.67416,0.00016,28.75309]
[1779792830478,29.04,77411.4443,0.0,-0.67416,0.00016,28.75309]
[1779792830577,29.04,77411.4443,0.0,-0.67416,0.00016,28.75302]
[1779792831790,29.04,77416.1086,0.0,-0.67344,0.00016,28.78077]
[1779792836280,29.04,77417.8171,0.0,-0.67317,0.00016,28.79117]
[1779792836349,29.04,77417.8171,0.0,-0.67317,0.00016,28.79117]
[1779792836429,29.04,77417.8171,0.0,-0.67317,0.00016,28.7911]
[1779792839301,29.04,77416.4129,0.0,-0.67339,0.00016,28.78262]
[1779792839368,29.04,77416.4129,0.0,-0.67339,0.00016,28.78256]
[1779792840613,29.04,77416.4129,0.0,-0.67339,0.00016,28.78256]
[1779792840714,29.04,77416.4129,0.0,-0.67339,0.00016,28.78273]
[1779792845804,29.04,77421.5229,0.0,-0.67258,0.00016,28.81343]
[1779792846805,29.04,77425.6943,0.0,-0.67193,0.00016,28.83826]
[1779792847141,29.04,77425.6943,0.0,-0.67193,0.00016,28.83826]
[1779792847642,29.04,77425.6943,0.0,-0.67193,0.00016,28.83826]
[1779792848807,29.04,77418.4086,0.0,-0.67308,0.00016,28.79449]
[1779792849184,29.04,77418.4086,0.0,-0.67308,0.00016,28.79449]
[1779792849921,29.04,77418.4086,0.0,-0.67308,0.00016,28.79458]
[1779792852178,29.04,77419.5043,0.0,-0.6729,0.00016,28.80125]
[1779792852280,29.04,77419.5043,0.0,-0.6729,0.00016,28.80125]
[1779792852785,29.04,77419.5043,0.0,-0.6729,0.00016,28.80125]
[1779792852811,29.04,77419.5843,0.0,-0.67289,0.00016,28.80165]
[1779792853812,29.05,77413.7957,0.0,-0.67376,0.00016,28.76829]
[1779792854950,29.04,77414.4814,0.0,-0.67367,0.00016,28.77184]
[1779792855814,29.05,77416.2943,0.0,-0.67339,0.00016,28.78273]
[1779792857370,29.05,77417.6643,0.0,-0.67317,0.00016,28.79097]
[1779792857500,29.05,77417.6643,0.0,-0.67317,0.00016,28.79097]
[1779792857560,29.05,77417.6643,0.0,-0.67317,0.00016,28.79091]
[1779792858817,29.05,77401.6586,0.0,-0.67564,0.00016,28.69598]
[1779792861820,29.05,77396.62,0.0,-0.67642,0.00016,28.66578]
[1779792866826,29.05,77396.9086,0.0,-0.67637,0.00016,28.66762]
[1779792871926,29.05,77399.6714,0.0,-0.67595,0.00016,28.68136]
[1779792877837,29.05,77399.1743,0.0,-0.67602,0.00016,28.67873]
[1779792882842,29.05,77400.0886,0.0,-0.67587,0.00016,28.68453]
[1779792885845,29.05,77406.0929,0.0,-0.67495,0.00016,28.72013]
[1779792889849,29.05,77416.8914,0.0,-0.67327,0.00016,28.78445]
[1779792892852,29.05,77412.7643,0.0,-0.67392,0.00016,28.75972]
[1779792892960,29.05,77412.7643,0.0,-0.67392,0.00016,28.75972]
[1779792893853,29.05,77412.0771,0.0,-0.67403,0.00016,28.75557]
[1779792894025,29.05,77412.0771,0.0,-0.67403,0.00016,28.75557]
[1779792894854,29.05,77411.9986,0.0,-0.67404,0.00016,28.75506]
[1779792899968,29.05,77411.3671,0.0,-0.67416,0.00016,28.7506]
[1779792902377,29.04,77406.7514,0.0,-0.6749,0.00016,28.7222]
[1779792904206,29.04,77406.7414,0.0,-0.67491,0.00016,28.72188]
[1779792904642,29.04,77406.7414,0.0,-0.67491,0.00016,28.72188]
[1779792904721,29.04,77406.7414,0.0,-0.6749,0.00016,28.72215]
[1779792904966,29.04,77406.7414,0.0,-0.6749,0.00016,28.72215]
[1779792905398,29.04,77406.7414,0.0,-0.67489,0.00016,28.72236]
[1779792906405,29.04,77421.0029,0.0,-0.67267,0.00016,28.80754]
[1779792908216,29.05,77421.0029,0.0,-0.67267,0.00016,28.8077]
[1779792908420,29.05,77421.0029,0.0,-0.67266,0.00016,28.80785]
[1779792909498,29.05,77421.0029,0.0,-0.67266,0.00016,28.80785]
[1779792909599,29.05,77421.0029,0.0,-0.67266,0.00016,28.808]
[1779792910433,29.05,77431.23,0.0,-0.67106,0.00016,28.86857]
[1779792912433,29.05,77432.7214,0.0,-0.67082,0.00016,28.87748]
[1779792912447,29.05,77432.7214,0.0,-0.67082,0.00016,28.87763]
[1779792914620,29.05,77431.8286,0.0,-0.67096,0.00016,28.87251]
[1779792914721,29.05,77431.8286,0.0,-0.67095,0.00016,28.87266]
[1779792917719,29.05,77431.4171,0.0,-0.67101,0.00016,28.87034]
[1779792917757,29.05,77431.4171,0.0,-0.67101,0.00016,28.87037]
[1779792919497,29.05,77436.6971,0.0,-0.67019,0.00016,28.9014]
[1779792920502,29.05,77443.9086,0.0,-0.66906,0.00016,28.94355]
[1779792925538,29.05,77445.4871,0.0,-0.66882,0.00016,28.95266]
[1779792927553,29.05,77453.5386,0.0,-0.66756,0.00016,28.99932]
[1779792932588,29.05,77452.3014,0.0,-0.66777,0.00016,28.98884]
[1779792937623,29.05,77452.47,0.0,-0.66775,0.00016,28.98986]
[1779792940644,29.05,77461.0686,0.0,-0.66639,0.00016,29.03977]
[1779792945679,29.05,77456.8343,0.0,-0.66704,0.00016,29.01581]
[1779792950714,29.05,77458.1886,0.0,-0.66682,0.00016,29.02401]
[1779792955918,29.06,77457.8029,0.0,-0.66687,0.00016,29.02213]
[1779792961791,29.06,77455.4586,0.0,-0.66723,0.00016,29.00893]
[1779792966928,29.06,77456.8714,0.0,-0.667,0.00016,29.01737]
[1779792972872,29.06,77451.78,0.0,-0.66779,0.00016,28.98819]
[1779792977907,29.06,77453.2371,0.0,-0.66755,0.00016,28.99683]
[1779792982942,29.06,77451.6071,0.0,-0.6678,0.00016,28.98762]
[1779792983543,29.06,77451.6071,0.0,-0.6678,0.00016,28.98762]
[1779792983586,29.06,77451.6071,0.0,-0.6678,0.00016,28.98771]
[1779792984358,29.06,77451.6071,0.0,-0.6678,0.00016,28.98771]
[1779792984459,29.06,77451.6071,0.0,-0.6678,0.00016,28.9878]
[1779792985947,29.06,77439.54,0.0,-0.66968,0.00016,28.91767]
[1779792986690,29.06,77439.54,0.0,-0.66968,0.00016,28.91767]
[1779792986747,29.07,77439.54,0.0,-0.66968,0.00016,28.91778]
[1779792987949,29.07,77434.3429,0.0,-0.67045,0.00016,28.88859]
[1779792989821,29.07,77434.3429,0.0,-0.67045,0.00016,28.88871]
[1779792989921,29.08,77434.3429,0.0,-0.67041,0.00016,28.89018]
[1779792990940,29.08,77434.3429,0.0,-0.67041,0.00016,28.89018]
[1779792990945,29.08,77434.3429,0.0,-0.6704,0.00016,28.8905]
[1779792991953,29.08,77429.5786,0.0,-0.67115,0.00016,28.85953]
[1779792992370,29.08,77429.5786,0.0,-0.67115,0.00016,28.85953]
[1779792992954,29.08,77429.1457,0.0,-0.67122,0.00016,28.85713]
[1779792994473,29.08,77429.4429,0.0,-0.67117,0.00016,28.85898]
[1779792994559,29.08,77429.4429,0.0,-0.67116,0.00016,28.85909]
[1779792996958,29.09,77424.8271,0.0,-0.67181,0.00016,28.8343]
[1779793001963,29.1,77425.1343,0.0,-0.67175,0.00016,28.83672]
[1779793006968,29.1,77427.8914,0.0,-0.6713,0.00016,28.85354]
[1779793011975,29.1,77428.11,0.0,-0.67126,0.00016,28.85533]
[1779793015979,29.11,77422.5757,0.0,-0.67207,0.00016,28.82429]
[1779793020984,29.11,77426.4171,0.0,-0.67146,0.00016,28.84751]
[1779793021306,29.11,77426.4171,0.0,-0.67146,0.00016,28.84751]
[1779793021564,29.11,77426.4171,0.0,-0.67146,0.00016,28.84759]
[1779793022986,29.11,77438.8257,0.0,-0.66952,0.00016,28.92033]
[1779793024988,29.11,77433.14,0.0,-0.67041,0.00016,28.88722]
[1779793028992,29.12,77428.1986,0.0,-0.67116,0.00016,28.85858]
[1779793033997,29.12,77425.6514,0.0,-0.67155,0.00016,28.84409]
[1779793038001,29.12,77421.5614,0.0,-0.67217,0.00016,28.82044]
[1779793042008,29.12,77415.1757,0.0,-0.67316,0.00016,28.78264]
[1779793046012,29.12,77420.3671,0.0,-0.67236,0.00016,28.8134]
[1779793050016,29.12,77424.62,0.0,-0.67168,0.00016,28.83899]
[1779793051017,29.12,77429.92,0.0,-0.67087,0.00016,28.8671]
[1779793052018,29.12,77435.8786,0.0,-0.66994,0.00016,28.90204]
[1779793057023,29.12,77436.5586,0.0,-0.66983,0.00016,28.90627]
[1779793062503,29.13,77433.4471,0.0,-0.6703,0.00016,28.88845]
[1779793066747,29.13,77433.7671,0.0,-0.67024,0.00016,28.89052]
[1779793066824,29.13,77433.7671,0.0,-0.67024,0.00016,28.89059]
[1779793073039,29.13,77430.8657,0.0,-0.67068,0.00016,28.87405]
[1779793078614,29.13,77432.1914,0.0,-0.67046,0.00016,28.88226]
[1779793083649,29.13,77438.2014,0.0,-0.66952,0.00016,28.91764]
[1779793084394,29.13,77438.2014,0.0,-0.66952,0.00016,28.91764]
[1779793084506,29.13,77438.2014,0.0,-0.66952,0.00016,28.91764]
[1779793084510,29.13,77438.2014,0.0,-0.66952,0.00016,28.91764]
[1779793084848,29.13,77438.2014,0.0,-0.66952,0.00016,28.91769]
[1779793087035,29.13,77437.8914,0.0,-0.66957,0.00016,28.91588]
[1779793087677,29.13,77453.5229,0.0,-0.66713,0.00016,29.00644]
[1779793090698,29.13,77462.1614,0.0,-0.66578,0.00016,29.05589]
[1779793092713,29.13,77456.7529,0.0,-0.66663,0.00016,29.02485]
[1779793094727,29.13,77461.3143,0.0,-0.66591,0.00016,29.05117]
[1779793099764,29.13,77461.04,0.0,-0.66594,0.00016,29.04991]
[1779793104799,29.14,77458.77,0.0,-0.66629,0.00016,29.03716]
[1779793109834,29.14,77459.1043,0.0,-0.66623,0.00016,29.03931]
[1779793111848,29.14,77454.78,0.0,-0.66692,0.00016,29.01138]
[1779793116886,29.14,77450.7471,0.0,-0.66755,0.00016,28.9883]
[1779793118900,29.14,77439.5771,0.0,-0.66929,0.00016,28.92369]
[1779793123275,29.14,77439.5514,0.0,-0.66928,0.00016,28.92383]
[1779793123935,29.14,77439.5514,0.0,-0.66928,0.00016,28.9239]
[1779793126070,29.14,77439.5514,0.0,-0.66928,0.00016,28.9239]
[1779793126091,29.14,77433.3314,0.0,-0.67025,0.00016,28.88765]
[1779793127191,29.14,77433.3314,0.0,-0.67024,0.00016,28.88797]
[1779793127963,29.14,77433.3314,0.0,-0.67024,0.00016,28.88806]
[1779793133098,29.15,77435.15,0.0,-0.66994,0.00016,28.89915]
[1779793138034,29.15,77430.5943,0.0,-0.67063,0.00016,28.87302]
[1779793142514,29.15,77427.1671,0.0,-0.67116,0.00016,28.85325]
[1779793142575,29.15,77427.1671,0.0,-0.67116,0.00016,28.85325]
[1779793143073,29.15,77427.1671,0.0,-0.67116,0.00016,28.85328]
[1779793146101,29.16,77416.29,0.0,-0.67279,0.00016,28.7912]
[1779793148113,29.16,77403.8171,0.0,-0.67471,0.00015,28.71769]
[1779793150438,29.16,77399.9614,0.0,-0.6753,0.00015,28.69469]
[1779793150475,29.16,77399.9614,0.0,-0.6753,0.00015,28.69469]
[1779793150675,29.16,77399.9614,0.0,-0.6753,0.00015,28.69469]
[1779793150779,29.16,77399.9614,0.0,-0.67531,0.00015,28.69438]
[1779793151683,29.16,77399.9614,0.0,-0.67531,0.00015,28.69438]
[1779793151918,29.16,77399.9614,0.0,-0.67531,0.00015,28.69438]
[1779793152019,29.16,77399.9614,0.0,-0.67532,0.00015,28.6942]
[1779793152377,29.16,77399.9614,0.0,-0.67532,0.00015,28.6942]
[1779793153131,29.16,77372.3957,0.0,-0.67958,0.00015,28.52759]
[1779793153561,29.16,77372.3957,0.0,-0.67958,0.00015,28.52759]
[1779793154132,29.16,77366.4414,0.0,-0.6805,0.00015,28.49106]
[1779793159137,29.16,77365.8686,0.0,-0.68055,0.00015,28.48885]
[1779793164142,29.17,77367.54,0.0,-0.68026,0.00015,28.50037]
[1779793169147,29.18,77367.9271,0.0,-0.68016,0.00015,28.50409]
[1779793174152,29.18,77368.3286,0.0,-0.68008,0.00015,28.50476]
[1779793176154,29.18,77363.7686,0.0,-0.68077,0.00015,28.47736]
[1779793181159,29.19,77364.8543,0.0,-0.68057,0.00015,28.48518]
[1779793185385,29.19,77367.6571,0.0,-0.68012,0.00015,28.50324]
[1779793185439,29.19,77367.6571,0.0,-0.68012,0.00015,28.50324]
[1779793185827,29.19,77367.6571,0.0,-0.68012,0.00015,28.50324]
[1779793185871,29.19,77367.6571,0.0,-0.68012,0.00015,28.50302]
[1779793187166,29.19,77377.88,0.0,-0.67856,0.00015,28.56494]
[1779793189148,29.19,77378.0243,0.0,-0.67854,0.00015,28.56558]
[1779793189169,29.19,77377.7957,0.0,-0.67858,0.00015,28.56396]
[1779793190170,29.19,77369.7129,0.0,-0.67982,0.00015,28.51511]
[1779793195176,29.2,77372.4286,0.0,-0.67936,0.00015,28.53301]
[1779793195590,29.2,77372.4286,0.0,-0.67936,0.00015,28.53301]
[1779793195691,29.2,77372.4286,0.0,-0.67935,0.00015,28.53332]
[1779793196605,29.2,77372.4286,0.0,-0.67935,0.00015,28.53332]
[1779793196757,29.2,77372.4286,0.0,-0.67936,0.00015,28.5331]
[1779793197584,29.2,77372.4286,0.0,-0.67936,0.00015,28.5331]
[1779793198179,29.2,77373.1143,0.0,-0.67925,0.00015,28.53758]
[1779793199522,29.2,77372.4029,0.0,-0.67936,0.00015,28.53304]
[1779793200195,29.2,77370.1629,0.0,-0.67971,0.00015,28.51921]
[1779793200629,29.2,77370.1629,0.0,-0.67971,0.00015,28.51921]
[1779793200677,29.2,77370.1629,0.0,-0.67971,0.00015,28.51921]
[1779793203197,29.19,77380.31,0.0,-0.67816,0.00015,28.58057]
[1779793206776,29.19,77379.0457,0.0,-0.67837,0.00015,28.57218]
[1779793207201,29.19,77380.2357,0.0,-0.67819,0.00015,28.57917]
[1779793208203,29.19,77387.7629,0.0,-0.67704,0.00015,28.62447]
[1779793208900,29.19,77387.7629,0.0,-0.67704,0.00015,28.62447]
[1779793209204,29.19,77386.3243,0.0,-0.67727,0.00015,28.61553]
[1779793209842,29.19,77386.3243,0.0,-0.67727,0.00015,28.61553]
[1779793210205,29.19,77378.9329,0.0,-0.67841,0.00015,28.57064]
[1779793211043,29.19,77378.9329,0.0,-0.67841,0.00015,28.57064]
[1779793211069,29.19,77378.9329,0.0,-0.67842,0.00015,28.57043]
[1779793211816,29.19,77378.9329,0.0,-0.67842,0.00015,28.57043]
[1779793212207,29.19,77380.1257,0.0,-0.67824,0.00015,28.57744]
[1779793213208,29.18,77384.6143,0.0,-0.67755,0.00015,28.6044]
[1779793218213,29.18,77383.3343,0.0,-0.67777,0.00015,28.59578]
[1779793223218,29.18,77388.2914,0.0,-0.67703,0.00015,28.62478]
[1779793224219,29.18,77392.5,0.0,-0.67639,0.00015,28.65002]
[1779793228000,29.18,77391.3471,0.0,-0.67657,0.00015,28.64283]
[1779793228223,29.17,77391.0471,0.0,-0.67662,0.00015,28.64094]
[1779793229224,29.17,77381.3643,0.0,-0.67812,0.00015,28.58229]
[1779793233229,29.17,77369.2329,0.0,-0.68003,0.00015,28.50449]
[1779793234007,29.17,77369.2329,0.0,-0.68003,0.00015,28.50449]
[1779793234924,29.17,77369.2329,0.0,-0.68003,0.00015,28.50449]
[1779793235231,29.17,77366.44,0.0,-0.68046,0.00015,28.4875]
[1779793238236,29.17,77361.2843,0.0,-0.68123,0.00015,28.45657]
[1779793239237,29.17,77365.8943,0.0,-0.68052,0.00015,28.48506]
[1779793241582,29.18,77365.4429,0.0,-0.68057,0.00015,28.48276]
[1779793241634,29.18,77365.4429,0.0,-0.68057,0.00015,28.48276]
[1779793242241,29.17,77365.9471,0.0,-0.6805,0.00015,28.48567]
[1779793243606,29.17,77365.4214,0.0,-0.68059,0.00015,28.48228]
[1779793244243,29.18,77364.3057,0.0,-0.68075,0.00015,28.47569]
[1779793245664,29.18,77364.7114,0.0,-0.68068,0.00015,28.47841]
[1779793246245,29.18,77371.7929,0.0,-0.6796,0.00015,28.52143]
[1779793246741,29.18,77371.7929,0.0,-0.6796,0.00015,28.52143]
[1779793247246,29.17,77375.64,0.0,-0.67901,0.00015,28.54461]
[1779793247581,29.17,77375.64,0.0,-0.67901,0.00015,28.54461]
[1779793248207,29.17,77375.64,0.0,-0.67901,0.00015,28.54461]
[1779793252251,29.17,77370.08,0.0,-0.6799,0.00015,28.50965]
[1779793257256,29.17,77368.3143,0.0,-0.6802,0.00015,28.49793]
[1779793257901,29.17,77368.3143,0.0,-0.6802,0.00015,28.49793]
[1779793258257,29.17,77367.3057,0.0,-0.68034,0.00015,28.49203]
[1779793263263,29.17,77363.7229,0.0,-0.68086,0.00015,28.47132]
[1779793268270,29.18,77362.2486,0.0,-0.68106,0.00015,28.46337]
[1779793272274,29.18,77357.9929,0.0,-0.68169,0.00015,28.43796]
[1779793277279,29.18,77356.9329,0.0,-0.68184,0.00015,28.4322]
[1779793281049,29.18,77357.0114,0.0,-0.68181,0.00015,28.43309]
[1779793281283,29.19,77357.66,0.0,-0.68171,0.00015,28.43723]
[1779793282172,29.19,77357.66,0.0,-0.68171,0.00015,28.43723]
[1779793282534,29.18,77357.66,0.0,-0.68171,0.00015,28.43705]
[1779793283285,29.19,77365.3743,0.0,-0.68052,0.00015,28.48457]
[1779793283371,29.19,77365.3743,0.0,-0.68052,0.00015,28.48457]
[1779793284093,29.19,77365.3743,0.0,-0.68052,0.00015,28.48457]
[1779793285274,29.18,77365.3743,0.0,-0.68053,0.00015,28.48439]
[1779793285287,29.19,77366.9957,0.0,-0.68027,0.00015,28.49456]
[1779793285859,29.19,77366.9957,0.0,-0.68027,0.00015,28.49456]
[1779793288884,29.18,77368.0486,0.0,-0.68013,0.00015,28.50041]
[1779793289866,29.18,77368.0486,0.0,-0.68013,0.00015,28.50022]
[1779793295297,29.18,77368.0071,0.0,-0.68018,0.00015,28.49571]
[1779793295609,29.18,77368.0071,0.0,-0.68018,0.00015,28.49571]
[1779793296619,29.18,77368.0071,0.0,-0.68019,0.00015,28.49552]
[1779793297018,29.18,77368.0071,0.0,-0.68019,0.00015,28.49552]
[1779793299240,29.17,77372.4929,0.0,-0.67952,0.00015,28.52226]
[1779793304276,29.17,77375.8386,0.0,-0.67903,0.00015,28.54152]
[1779793308309,29.16,77383.2386,0.0,-0.67791,0.00015,28.58543]
[1779793310311,29.16,77378.4814,0.0,-0.67866,0.00015,28.55613]
[1779793313212,29.16,77378.2429,0.0,-0.67871,0.00015,28.55423]
[1779793313310,29.16,77378.2429,0.0,-0.67872,0.00015,28.55403]
[1779793313480,29.16,77378.2429,0.0,-0.67872,0.00015,28.55403]
[1779793314316,29.16,77373.0671,0.0,-0.67952,0.00015,28.52236]
[1779793315249,29.16,77373.0671,0.0,-0.67952,0.00015,28.52236]
[1779793315317,29.16,77381.4243,0.0,-0.67824,0.00015,28.57289]
[1779793318320,29.16,77385.6514,0.0,-0.6776,0.00015,28.59801]
[1779793323325,29.15,77386.6657,0.0,-0.67746,0.00015,28.60349]
[1779793324326,29.15,77394.74,0.0,-0.67621,0.00015,28.65207]
[1779793329333,29.15,77395.7829,0.0,-0.67605,0.00015,28.6582]
[1779793330334,29.15,77403.8671,0.0,-0.6748,0.00015,28.70664]
[1779793332336,29.15,77395.4986,0.0,-0.6761,0.00015,28.65633]
[1779793337341,29.15,77386.96,0.0,-0.67744,0.00015,28.60443]
[1779793339343,29.15,77381.7414,0.0,-0.67825,0.00015,28.57255]
[1779793341345,29.15,77377.1757,0.0,-0.67896,0.00015,28.5444]
[1779793344348,29.14,77382.4257,0.0,-0.67817,0.00015,28.57569]
[1779793346350,29.14,77389.7986,0.0,-0.67704,0.00015,28.62]
[1779793351355,29.14,77391.49,0.0,-0.6768,0.00015,28.62675]
[1779793356361,29.14,77391.0029,0.0,-0.67689,0.00015,28.62348]
[1779793358363,29.14,77380.4371,0.0,-0.67852,0.00015,28.55933]
[1779793361366,29.14,77387.0671,0.0,-0.67751,0.00015,28.59907]
[1779793366371,29.13,77390.7329,0.0,-0.67696,0.00015,28.62085]
[1779793368373,29.13,77385.9443,0.0,-0.6777,0.00015,28.59174]
[1779793371376,29.13,77391.0729,0.0,-0.67692,0.00015,28.62245]
[1779793376381,29.13,77390.8443,0.0,-0.67696,0.00015,28.62074]
[1779793378383,29.13,77400.3829,0.0,-0.67548,0.00015,28.67804]
[1779793379384,29.13,77408.4943,0.0,-0.67422,0.00016,28.72661]
[1779793382387,29.14,77403.0129,0.0,-0.67505,0.00015,28.69474]
[1779793384389,29.14,77407.5671,0.0,-0.67433,0.00016,28.72261]
[1779793389394,29.14,77406.5357,0.0,-0.67447,0.00016,28.71697]
[1779793393398,29.14,77392.6943,0.0,-0.67661,0.00015,28.63426]
[1779793394399,29.14,77397.8671,0.0,-0.67581,0.00015,28.66533]
[1779793395400,29.14,77402.59,0.0,-0.67508,0.00015,28.69366]
[1779793396401,29.14,77398.5486,0.0,-0.6757,0.00015,28.66949]
[1779793398403,29.14,77409.7386,0.0,-0.67396,0.00016,28.73646]
[1779793398632,29.14,77409.7386,0.0,-0.67396,0.00016,28.73646]
[1779793399267,29.14,77409.7386,0.0,-0.67396,0.00016,28.73646]
[1779793401406,29.15,77405.3,0.0,-0.67464,0.00015,28.7106]
[1779793407412,29.15,77403.9686,0.0,-0.67483,0.00015,28.70304]
[1779793412417,29.15,77404.5786,0.0,-0.67474,0.00015,28.70389]
[1779793416421,29.15,77398.7357,0.0,-0.67564,0.00015,28.66917]
[1779793421426,29.15,77398.1343,0.0,-0.67573,0.00015,28.66559]
[1779793426431,29.15,77397.1329,0.0,-0.67589,0.00015,28.65955]
[1779793429434,29.15,77401.2586,0.0,-0.67525,0.00015,28.68428]
[1779793434439,29.15,77403.49,0.0,-0.6749,0.00015,28.69791]
[1779793435440,29.15,77396.96,0.0,-0.67591,0.00015,28.65883]
[1779793440445,29.15,77394.9886,0.0,-0.67621,0.00015,28.64692]
[1779793445450,29.15,77394.7543,0.0,-0.67626,0.00015,28.64536]
[1779793449661,29.15,77392.4029,0.0,-0.67662,0.00015,28.63102]
[1779793450381,29.15,77392.4029,0.0,-0.67662,0.00015,28.63102]
[1779793450455,29.15,77396.92,0.0,-0.67593,0.00015,28.65786]
[1779793453341,29.15,77402.6314,0.0,-0.67505,0.00015,28.69219]
[1779793455355,29.15,77409.5243,0.0,-0.67396,0.00016,28.7338]
[1779793456362,29.15,77401.6157,0.0,-0.67519,0.00015,28.6867]
[1779793459383,29.15,77405.7143,0.0,-0.67454,0.00015,28.71144]
[1779793459950,29.15,77405.7143,0.0,-0.67454,0.00015,28.71144]
[1779793460373,29.15,77405.7143,0.0,-0.67454,0.00015,28.71144]
[1779793460390,29.15,77405.7143,0.0,-0.67455,0.00015,28.71137]
[1779793461417,29.15,77411.2143,0.0,-0.6737,0.00016,28.74401]
[1779793463431,29.15,77415.7129,0.0,-0.673,0.00016,28.77049]
[1779793468466,29.15,77418.2914,0.0,-0.67262,0.00016,28.78523]
[1779793470478,29.15,77423.3657,0.0,-0.67183,0.00016,28.81527]
[1779793475483,29.15,77424.6343,0.0,-0.67164,0.00016,28.81989]
[1779793480488,29.15,77423.7171,0.0,-0.67177,0.00016,28.81476]
[1779793485493,29.15,77422.92,0.0,-0.67189,0.00016,28.81018]
[1779793490498,29.15,77421.6529,0.0,-0.67211,0.00016,28.80213]
[1779793492500,29.13,77417.1857,0.0,-0.67291,0.00016,28.77182]
[1779793497505,29.11,77420.2186,0.0,-0.67256,0.00016,28.78555]
[1779793502510,29.11,77420.4514,0.0,-0.67253,0.00016,28.78645]
[1779793503959,29.11,77420.3143,0.0,-0.67257,0.00016,28.78525]
[1779793504029,29.11,77420.3143,0.0,-0.67257,0.00016,28.78525]
[1779793504368,29.11,77420.3143,0.0,-0.67257,0.00016,28.78525]
[1779793504583,29.11,77420.3143,0.0,-0.67258,0.00016,28.7849]
[1779793505513,29.09,77416.0871,0.0,-0.67333,0.00016,28.75625]
[1779793510518,29.08,77415.1086,0.0,-0.67353,0.00016,28.74868]
[1779793512213,29.08,77415.3786,0.0,-0.6735,0.00016,28.74994]
[1779793513216,29.08,77415.4414,0.0,-0.67349,0.00016,28.75025]
[1779793515895,29.08,77419.1571,0.0,-0.67292,0.00016,28.7721]
[1779793517525,29.08,77424.8529,0.0,-0.67204,0.00016,28.80563]
[1779793518620,29.08,77424.8529,0.0,-0.67204,0.00016,28.80553]
[1779793519511,29.08,77424.8529,0.0,-0.67204,0.00016,28.80553]
[1779793520563,29.07,77427.8971,0.0,-0.67158,0.00016,28.82327]
[1779793521532,29.07,77433.5029,0.0,-0.6707,0.00016,28.85611]
[1779793522533,29.07,77438.1557,0.0,-0.66998,0.00016,28.88323]
[1779793527538,29.06,77437.4686,0.0,-0.67015,0.00016,28.87713]
[1779793531374,29.06,77440.16,0.0,-0.66974,0.00016,28.89241]
[1779793531462,29.06,77440.16,0.0,-0.66976,0.00016,28.88929]
[1779793532101,29.06,77440.16,0.0,-0.66976,0.00016,28.88929]
[1779793532543,29.05,77432.5629,0.0,-0.67098,0.00016,28.8433]
[1779793535401,29.03,77429.02,0.0,-0.67168,0.00016,28.81735]
[1779793535546,29.03,77418.14,0.0,-0.67339,0.00016,28.7525]
[1779793537842,29.02,77417.4671,0.0,-0.67351,0.00016,28.74782]
[1779793541347,29.02,77417.2643,0.0,-0.67357,0.00016,28.7456]
[1779793546557,29.01,77418.4357,0.0,-0.67344,0.00016,28.75058]
[1779793551562,29.0,77418.7971,0.0,-0.67343,0.00016,28.75107]
[1779793551708,29.0,77418.7971,0.0,-0.67343,0.00016,28.75107]
[1779793552861,29.0,77418.84,0.0,-0.67344,0.00016,28.751]
[1779793558569,28.99,77418.5543,0.0,-0.67354,0.00016,28.74731]
[1779793559951,28.99,77416.1,0.0,-0.67393,0.00016,28.73235]
[1779793560571,28.99,77408.9557,0.0,-0.67504,0.00016,28.68974]
[1779793561572,28.99,77402.6,0.0,-0.67602,0.00016,28.65162]
[1779793564575,28.99,77397.9314,0.0,-0.67674,0.00016,28.62373]
[1779793565576,28.99,77393.8486,0.0,-0.67737,0.00016,28.59902]
[1779793568588,28.99,77389.84,0.0,-0.678,0.00016,28.57464]
[1779793573593,28.99,77393.2286,0.0,-0.67747,0.00016,28.5952]
[1779793578598,28.99,77394.0557,0.0,-0.67734,0.00016,28.60044]
[1779793583603,29.0,77395.2414,0.0,-0.67715,0.00016,28.60782]
[1779793588608,29.0,77395.0357,0.0,-0.67717,0.00016,28.60681]
[1779793593613,29.0,77394.7486,0.0,-0.67723,0.00016,28.60212]
[1779793597056,29.0,77396.2829,0.0,-0.67698,0.00016,28.61163]
[1779793599619,29.0,77391.4129,0.0,-0.67774,0.00016,28.58216]
[1779793604371,29.0,77391.12,0.0,-0.67778,0.00016,28.58038]
[1779793604476,29.0,77391.12,0.0,-0.67778,0.00016,28.58038]
[1779793604953,29.0,77391.12,0.0,-0.67778,0.00016,28.58038]
[1779793605627,29.0,77381.2443,0.0,-0.67932,0.00015,28.51999]
[1779793606628,29.0,77371.83,0.0,-0.68078,0.00015,28.46209]
[1779793607959,29.0,77369.8071,0.0,-0.68109,0.00015,28.44952]
[1779793608630,29.0,77368.9543,0.0,-0.68122,0.00015,28.44464]
[1779793609631,29.0,77363.74,0.0,-0.68201,0.00015,28.41274]
[1779793612523,29.0,77362.5929,0.0,-0.68217,0.00015,28.40642]
[1779793613531,29.0,77352.2686,0.0,-0.68376,0.00015,28.34244]
[1779793618513,29.01,77354.3214,0.0,-0.68342,0.00015,28.35608]
[1779793618565,29.01,77354.3214,0.0,-0.68342,0.00015,28.35608]
[1779793618565,29.01,77354.3214,0.0,-0.68341,0.00015,28.35632]
[1779793619679,29.01,77357.3943,0.0,-0.68294,0.00015,28.37537]
[1779793620580,29.01,77357.3943,0.0,-0.68293,0.00015,28.37564]
[1779793621971,29.01,77359.6029,0.0,-0.68259,0.00015,28.38961]
[1779793622594,29.01,77359.6029,0.0,-0.68259,0.00015,28.38955]
[1779793627632,29.01,77360.1643,0.0,-0.68251,0.00015,28.39269]
[1779793630652,29.01,77355.8686,0.0,-0.68318,0.00015,28.36587]
[1779793635657,29.01,77356.1757,0.0,-0.68313,0.00015,28.36755]
[1779793638717,29.01,77356.2457,0.0,-0.68313,0.00015,28.36786]
[1779793639661,29.01,77356.1871,0.0,-0.68313,0.00015,28.36772]
[1779793639805,29.01,77356.1871,0.0,-0.68313,0.00015,28.36772]
[1779793640662,29.01,77353.9329,0.0,-0.68348,0.00015,28.35367]
[1779793642596,29.01,77354.0657,0.0,-0.68346,0.00015,28.35446]
[1779793642649,29.01,77354.0657,0.0,-0.68346,0.00015,28.35443]
[1779793645677,29.01,77352.8514,0.0,-0.68363,0.00015,28.34745]
[1779793646668,29.01,77353.27,0.0,-0.68357,0.00015,28.35003]
[1779793651673,29.01,77355.8486,0.0,-0.68319,0.00015,28.36271]
[1779793656678,29.01,77365.2143,0.0,-0.68175,0.00015,28.42049]
[1779793661683,29.01,77366.1871,0.0,-0.68162,0.00015,28.42604]
[1779793666688,29.0,77367.7729,0.0,-0.68138,0.00015,28.43534]
[1779793667357,29.0,77367.7729,0.0,-0.68138,0.00015,28.43534]
[1779793668690,29.0,77377.7143,0.0,-0.67985,0.00015,28.49623]
[1779793673695,29.0,77376.78,0.0,-0.68002,0.00015,28.48978]
[1779793678700,29.0,77375.5743,0.0,-0.68022,0.00015,28.48169]
[1779793683705,28.99,77378.8786,0.0,-0.67973,0.00015,28.50127]
[1779793688710,28.99,77379.3714,0.0,-0.67967,0.00015,28.50355]
[1779793691713,28.99,77374.4314,0.0,-0.68045,0.00015,28.47284]
[1779793694716,28.99,77364.2086,0.0,-0.68204,0.00015,28.40943]
[1779793699721,28.99,77362.0057,0.0,-0.68239,0.00015,28.39543]
[1779793704290,28.98,77359.8486,0.0,-0.68273,0.00015,28.38181]
[1779793704726,28.99,77357.1571,0.0,-0.68314,0.00015,28.36533]
[1779793706631,28.99,77356.8829,0.0,-0.68317,0.00015,28.36388]
[1779793706728,28.99,77356.8571,0.0,-0.68317,0.00015,28.36397]
[1779793707228,28.99,77356.8571,0.0,-0.68317,0.00015,28.36397]
[1779793707729,28.99,77356.39,0.0,-0.68323,0.00015,28.3613]
[1779793708602,28.99,77356.39,0.0,-0.68323,0.00015,28.3613]
[1779793708704,28.99,77356.39,0.0,-0.68323,0.00015,28.36155]
[1779793711598,28.99,77356.2014,0.0,-0.68326,0.00015,28.3603]
[1779793711653,28.99,77356.2014,0.0,-0.68328,0.00015,28.35711]
[1779793716738,28.99,77356.27,0.0,-0.68323,0.00015,28.35874]
[1779793717739,29.0,77352.29,0.0,-0.68384,0.00015,28.33414]
[1779793720742,29.0,77348.2786,0.0,-0.68445,0.00015,28.30956]
[1779793724746,29.0,77343.6229,0.0,-0.68515,0.00015,28.28089]
[1779793729751,29.0,77341.5514,0.0,-0.68546,0.00015,28.26826]
[1779793729890,29.0,77341.5514,0.0,-0.68546,0.00015,28.26826]
[1779793729938,29.0,77341.5514,0.0,-0.68546,0.00015,28.26826]
[1779793730752,29.0,77329.84,0.0,-0.68726,0.00015,28.19456]
[1779793731753,29.0,77321.93,0.0,-0.68846,0.00015,28.14455]
[1779793732366,29.0,77321.93,0.0,-0.68846,0.00015,28.14455]
[1779793737759,29.01,77324.0329,0.0,-0.68812,0.00015,28.15883]
[1779793742764,29.01,77325.4229,0.0,-0.68789,0.00015,28.16824]
[1779793747769,29.01,77326.5643,0.0,-0.68771,0.00015,28.17582]
[1779793753775,29.01,77326.2243,0.0,-0.68775,0.00015,28.17406]
[1779793758780,29.01,77328.5229,0.0,-0.68739,0.00015,28.18892]
[1779793761784,29.01,77320.75,0.0,-0.68857,0.00015,28.13984]
[1779793763200,29.01,77320.2986,0.0,-0.68864,0.00015,28.13707]
[1779793768791,29.02,77321.6371,0.0,-0.68842,0.00015,28.14613]
[1779793773796,29.02,77321.0243,0.0,-0.68852,0.00015,28.13952]
[1779793775213,29.02,77321.0386,0.0,-0.68852,0.00015,28.1397]
[1779793776800,29.02,77313.0614,0.0,-0.68973,0.00015,28.08913]
[1779793782725,29.02,77314.4843,0.0,-0.68949,0.00015,28.09897]
[1779793786753,29.02,77310.0971,0.0,-0.69015,0.00015,28.07153]
[1779793791023,29.03,77309.17,0.0,-0.69027,0.00015,28.06623]
[1779793791788,29.03,77309.17,0.0,-0.69027,0.00015,28.06639]
[1779793796820,29.03,77306.6643,0.0,-0.69063,0.00015,28.05117]
[1779793801486,29.03,77306.8729,0.0,-0.69058,0.00015,28.05316]
[1779793801825,29.03,77306.2929,0.0,-0.69067,0.00015,28.04961]
[1779793802826,29.03,77310.1471,0.0,-0.69008,0.00015,28.07442]
[1779793807831,29.04,77312.0886,0.0,-0.68976,0.00015,28.08748]
[1779793809519,29.04,77312.1071,0.0,-0.68976,0.00015,28.08773]
[1779793815839,29.04,77312.6329,0.0,-0.68965,0.00015,28.092]
[1779793819843,29.04,77316.7014,0.0,-0.68902,0.00015,28.11836]
[1779793824849,29.04,77316.5214,0.0,-0.68903,0.00015,28.11773]
[1779793829854,29.05,77316.77,0.0,-0.68898,0.00015,28.11982]
[1779793834859,29.05,77317.2471,0.0,-0.68891,0.00015,28.12017]
[1779793839864,29.05,77317.5057,0.0,-0.68886,0.00015,28.1223]
[1779793844869,29.05,77316.6243,0.0,-0.68899,0.00015,28.11718]
[1779793849808,29.05,77316.4329,0.0,-0.689,0.00015,28.11636]
[1779793855880,29.06,77315.9357,0.0,-0.68906,0.00015,28.11391]
[1779793860885,29.06,77316.3886,0.0,-0.68898,0.00015,28.11729]
[1779793865890,29.06,77317.2343,0.0,-0.68884,0.00015,28.12313]
[1779793870895,29.06,77317.1171,0.0,-0.68885,0.00015,28.12284]
[1779793875900,29.06,77317.1771,0.0,-0.68882,0.00015,28.12368]
[1779793880905,29.07,77316.6943,0.0,-0.68889,0.00015,28.12108]
[1779793885693,29.07,77316.7629,0.0,-0.68887,0.00015,28.1218]
[1779793886044,29.07,77316.84,0.0,-0.68885,0.00015,28.12247]
[1779793890224,29.07,77316.88,0.0,-0.68884,0.00015,28.123]
[1779793890915,29.07,77309.0514,0.0,-0.69003,0.00015,28.07338]
[1779793891171,29.07,77309.0514,0.0,-0.69003,0.00015,28.07338]
[1779793891916,29.07,77298.5871,0.0,-0.69164,0.00015,28.00311]
[1779793896921,29.07,77297.6814,0.0,-0.69175,0.00015,27.99828]
[1779793900925,29.08,77293.0071,0.0,-0.69244,0.00015,27.96906]
[1779793904864,29.08,77289.9486,0.0,-0.6929,0.00015,27.94976]
[1779793906375,29.08,77285.9886,0.0,-0.6935,0.00015,27.92409]
[1779793906673,29.08,77285.9886,0.0,-0.6935,0.00015,27.92409]
[1779793907480,29.08,77285.7743,0.0,-0.69354,0.00015,27.92266]
[1779793907706,29.08,77285.7743,0.0,-0.69354,0.00015,27.92266]
[1779793907853,29.08,77285.7743,0.0,-0.69354,0.00015,27.92266]
[1779793908859,29.08,77285.7743,0.0,-0.69354,0.00015,27.92267]
[1779793908916,29.08,77285.7743,0.0,-0.69354,0.00015,27.92267]
[1779793908933,29.08,77273.5371,0.0,-0.69539,0.00015,27.84326]
[1779793909336,29.08,77273.5371,0.0,-0.69539,0.00015,27.84326]
[1779793909941,29.08,77273.03,0.0,-0.69546,0.00015,27.84]
[1779793910947,29.08,77263.5543,0.0,-0.6969,0.00015,27.77779]
[1779793910959,29.08,77263.5543,0.0,-0.6969,0.00015,27.77779]
[1779793911948,29.08,77253.5657,0.0,-0.69842,0.00015,27.71193]
[1779793912949,29.08,77248.9,0.0,-0.69913,0.00015,27.68093]
[1779793916953,29.07,77257.8057,0.0,-0.6978,0.00015,27.73914]
[1779793917658,29.07,77257.8057,0.0,-0.6978,0.00015,27.73914]
[1779793917825,29.07,77257.8057,0.0,-0.6978,0.00015,27.73914]
[1779793917903,29.07,77257.8057,0.0,-0.6978,0.00015,27.73907]
[1779793918519,29.07,77257.8057,0.0,-0.6978,0.00015,27.73907]
[1779793919332,29.07,77259.4643,0.0,-0.69755,0.00015,27.7499]
[1779793919956,29.07,77259.8957,0.0,-0.69748,0.00015,27.75266]
[1779793919976,29.07,77259.8957,0.0,-0.69748,0.00015,27.75266]
[1779793920957,29.07,77261.66,0.0,-0.69722,0.00015,27.76416]
[1779793921083,29.07,77261.66,0.0,-0.69722,0.00015,27.76416]
[1779793921630,29.07,77261.66,0.0,-0.69722,0.00015,27.76416]
[1779793921649,29.07,77261.66,0.0,-0.69722,0.00015,27.76416]
[1779793921958,29.07,77265.5186,0.0,-0.69664,0.00015,27.78934]
[1779793925484,29.07,77266.6157,0.0,-0.69648,0.00015,27.79619]
[1779793925962,29.07,77262.3914,0.0,-0.69712,0.00015,27.76843]
[1779793928166,29.07,77261.9314,0.0,-0.6972,0.00015,27.76524]
[1779793929648,29.07,77262.6186,0.0,-0.69709,0.00015,27.76966]
[1779793934971,29.07,77266.1686,0.0,-0.69657,0.00015,27.79237]
[1779793939975,29.07,77267.22,0.0,-0.69643,0.00015,27.7987]
[1779793944980,29.06,77268.04,0.0,-0.69632,0.00015,27.8035]
[1779793949297,29.06,77268.2171,0.0,-0.6963,0.00015,27.8042]
[1779793954953,29.06,77267.47,0.0,-0.69645,0.00015,27.79545]
[1779793957253,29.06,77268.3857,0.0,-0.69631,0.00015,27.80122]
[1779793962998,29.06,77270.2371,0.0,-0.69605,0.00015,27.81262]
[1779793968004,29.05,77270.9357,0.0,-0.69596,0.00015,27.81657]
[1779793972009,29.05,77278.6029,0.0,-0.69481,0.00015,27.866]
[1779793977017,29.05,77271.8686,0.0,-0.69585,0.00015,27.82135]
[1779793982022,29.05,77270.17,0.0,-0.69612,0.00015,27.80964]
[1779793987027,29.04,77270.9229,0.0,-0.69602,0.00015,27.81398]
[1779793991924,29.04,77270.2929,0.0,-0.69613,0.00015,27.80939]
[1779793991976,29.04,77270.2929,0.0,-0.69613,0.00015,27.80939]
[1779793992032,29.04,77267.4171,0.0,-0.69657,0.00015,27.79047]
[1779793993975,29.04,77266.9229,0.0,-0.69665,0.00015,27.78714]
[1779793994036,29.04,77266.2729,0.0,-0.69675,0.00015,27.78278]
[1779793997040,29.04,77262.4871,0.0,-0.69732,0.00015,27.75771]
[1779794001119,29.04,77259.7843,0.0,-0.69775,0.00015,27.73918]
[1779794001473,29.04,77259.7843,0.0,-0.69775,0.00015,27.73918]
[1779794002045,29.04,77236.1343,0.0,-0.70132,0.00015,27.58213]
[1779794002130,29.04,77236.1343,0.0,-0.70132,0.00015,27.58213]
[1779794003046,29.04,77232.8086,0.0,-0.70183,0.00015,27.55984]
[1779794004790,29.04,77232.76,0.0,-0.70184,0.00015,27.55942]
[1779794010054,29.03,77237.5714,0.0,-0.70113,0.00015,27.59087]
[1779794015058,29.04,77238.7914,0.0,-0.70095,0.00015,27.59646]
[1779794017368,29.04,77239.0943,0.0,-0.70089,0.00015,27.59874]
[1779794023065,29.04,77239.4243,0.0,-0.70083,0.00015,27.60169]
[1779794026658,29.05,77239.6043,0.0,-0.70074,0.00015,27.60545]
[1779794028070,29.05,77228.5086,0.0,-0.70238,0.00015,27.53247]
[1779794029071,29.05,77223.7429,0.0,-0.7031,0.00015,27.5005]
[1779794034076,29.05,77223.2829,0.0,-0.70317,0.00015,27.49719]
[1779794039081,29.05,77226.0486,0.0,-0.70276,0.00015,27.51546]
[1779794043085,29.05,77222.2171,0.0,-0.70334,0.00015,27.48957]
[1779794045091,29.05,77217.0886,0.0,-0.70411,0.00015,27.45505]
[1779794046092,29.05,77210.8557,0.0,-0.70504,0.00015,27.41304]
[1779794047093,29.05,77206.9914,0.0,-0.70562,0.00015,27.38697]
[1779794052098,29.05,77204.9514,0.0,-0.70591,0.00015,27.37345]
[1779794057103,29.05,77207.6057,0.0,-0.70551,0.00015,27.39174]
[1779794060106,29.05,77210.8714,0.0,-0.70502,0.00015,27.41393]
[1779794065111,29.05,77213.9971,0.0,-0.70455,0.00015,27.4351]
[1779794066112,29.05,77217.5086,0.0,-0.70403,0.00015,27.45875]
[1779794067113,29.05,77221.5457,0.0,-0.70342,0.00015,27.48586]
[1779794072118,29.05,77221.5257,0.0,-0.70345,0.00015,27.48235]
[1779794077123,29.05,77221.1657,0.0,-0.7035,0.00015,27.47978]
[1779794081127,29.05,77211.9243,0.0,-0.70489,0.00015,27.41748]
[1779794086132,29.05,77200.6286,0.0,-0.70657,0.00015,27.34126]
[1779794087133,29.05,77205.5257,0.0,-0.70584,0.00015,27.37454]
[1779794092138,29.05,77208.6471,0.0,-0.70536,0.00015,27.39591]
[1779794097143,29.05,77208.6157,0.0,-0.70536,0.00015,27.39593]
[1779794102147,29.06,77206.7929,0.0,-0.70563,0.00015,27.38384]
[1779794107152,29.06,77207.6971,0.0,-0.70549,0.00015,27.39023]
[1779794112157,29.06,77208.1229,0.0,-0.70542,0.00015,27.39334]
[1779794117162,29.06,77208.7743,0.0,-0.70532,0.00015,27.39802]
[1779794118163,29.06,77221.8471,0.0,-0.70336,0.00015,27.48606]
[1779794124142,29.06,77223.0571,0.0,-0.70319,0.00015,27.49392]
[1779794129174,29.06,77223.1171,0.0,-0.70318,0.00015,27.49411]
[1779794134179,29.06,77224.1271,0.0,-0.70305,0.00015,27.49747]
[1779794139184,29.05,77223.8157,0.0,-0.70311,0.00015,27.49516]
[1779794144190,29.05,77230.2829,0.0,-0.70214,0.00015,27.53818]
[1779794147193,29.06,77235.2071,0.0,-0.70139,0.00015,27.57167]
[1779794149195,29.06,77238.9543,0.0,-0.70082,0.00015,27.59695]
[1779794152205,29.06,77230.5186,0.0,-0.70208,0.00015,27.54095]
[1779794153206,29.06,77224.9271,0.0,-0.70292,0.00015,27.50347]
[1779794158211,29.06,77225.5414,0.0,-0.70283,0.00015,27.50732]
[1779794161214,29.06,77239.6657,0.0,-0.7007,0.00015,27.6021]
[1779794166219,29.06,77242.7657,0.0,-0.70021,0.00015,27.62386]
[1779794171224,29.07,77244.3957,0.0,-0.69993,0.00015,27.63581]
[1779794176229,29.07,77242.7971,0.0,-0.70015,0.00015,27.62632]
[1779794181234,29.07,77241.1129,0.0,-0.70037,0.00015,27.61629]
[1779794186240,29.08,77235.5914,0.0,-0.70117,0.00015,27.58082]
[1779794191245,29.08,77228.3857,0.0,-0.70226,0.00015,27.53011]
[1779794196250,29.08,77226.3386,0.0,-0.70258,0.00015,27.51602]
[1779794198254,29.08,77230.5843,0.0,-0.70194,0.00015,27.54423]
[1779794199255,29.08,77237.8343,0.0,-0.70085,0.00015,27.59272]
[1779794200256,29.08,77241.27,0.0,-0.70033,0.00015,27.61572]
[1779794205261,29.08,77241.7729,0.0,-0.70023,0.00015,27.61991]
[1779794210266,29.09,77241.5943,0.0,-0.70024,0.00015,27.61957]
[1779794215271,29.09,77240.5414,0.0,-0.70038,0.00015,27.61346]
[1779794219275,29.09,77231.0114,0.0,-0.70181,0.00015,27.55016]
[1779794224280,29.09,77230.2514,0.0,-0.70193,0.00015,27.54459]
[1779794226282,29.09,77238.39,0.0,-0.70072,0.00015,27.59852]
[1779794231287,29.09,77235.3086,0.0,-0.70116,0.00015,27.57885]
[1779794236292,29.09,77235.8757,0.0,-0.70105,0.00015,27.58343]
[1779794241297,29.1,77232.4171,0.0,-0.70155,0.00015,27.56125]
[1779794244784,29.1,77233.3786,0.0,-0.7014,0.00015,27.56802]
[1779794245301,29.1,77251.8914,0.0,-0.69861,0.00015,27.69087]
[1779794246302,29.1,77257.1257,0.0,-0.69782,0.00015,27.72534]
[1779794251307,29.1,77262.4543,0.0,-0.69703,0.00015,27.75722]
[1779794252651,29.1,77263.1686,0.0,-0.69692,0.00015,27.76189]
[1779794252702,29.1,77263.1686,0.0,-0.69692,0.00015,27.76189]
[1779794253157,29.1,77263.1686,0.0,-0.69692,0.00015,27.76189]
[1779794253308,29.1,77264.8643,0.0,-0.69667,0.00015,27.77298]
[1779794254722,29.1,77264.8643,0.0,-0.69667,0.00015,27.77298]
[1779794255310,29.1,77270.2114,0.0,-0.69586,0.00015,27.80782]
[1779794256311,29.1,77280.9371,0.0,-0.69424,0.00015,27.87745]
[1779794261320,29.1,77279.87,0.0,-0.69441,0.00015,27.87003]
[1779794261563,29.1,77279.87,0.0,-0.69441,0.00015,27.87003]
[1779794261604,29.1,77279.87,0.0,-0.69441,0.00015,27.87003]
[1779794261607,29.1,77279.87,0.0,-0.69441,0.00015,27.87003]
[1779794262321,29.1,77278.6586,0.0,-0.6946,0.00015,27.86208]
[1779794262505,29.1,77278.6586,0.0,-0.6946,0.00015,27.86208]
[1779794262919,29.1,77278.6586,0.0,-0.6946,0.00015,27.86208]
[1779794264323,29.1,77253.5,0.0,-0.69841,0.00015,27.69737]
[1779794265324,29.09,77240.6157,0.0,-0.70035,0.00015,27.61205]
[1779794270329,29.09,77239.0057,0.0,-0.70061,0.00015,27.60059]
[1779794276335,29.09,77247.8943,0.0,-0.6993,0.00015,27.6585]
[1779794281340,29.08,77245.8143,0.0,-0.69963,0.00015,27.64379]
[1779794282341,29.08,77239.4543,0.0,-0.70059,0.00015,27.60148]
[1779794283533,29.08,77238.6257,0.0,-0.70072,0.00015,27.59583]
[1779794284295,29.08,77238.6257,0.0,-0.70073,0.00015,27.59569]
[1779794288538,29.08,77236.5386,0.0,-0.70105,0.00015,27.58141]
[1779794288888,29.08,77236.5386,0.0,-0.70105,0.00015,27.58141]
[1779794289169,29.08,77236.5386,0.0,-0.70105,0.00015,27.58141]
[1779794289337,29.08,77236.5386,0.0,-0.70105,0.00015,27.58117]
[1779794291350,29.08,77218.1586,0.0,-0.70381,0.00015,27.4582]
[1779794292459,29.08,77215.31,0.0,-0.70424,0.00015,27.43904]
[1779794293352,29.08,77215.0414,0.0,-0.70428,0.00015,27.43723]
[1779794298358,29.08,77214.9543,0.0,-0.70429,0.00015,27.43666]
[1779794299359,29.08,77227.0114,0.0,-0.70249,0.00015,27.51748]
[1779794300360,29.08,77230.6671,0.0,-0.70194,0.00015,27.54181]
[1779794300480,29.08,77230.6671,0.0,-0.70194,0.00015,27.54181]
[1779794301361,29.08,77227.8486,0.0,-0.70237,0.00015,27.5229]
[1779794302755,29.08,77227.8471,0.0,-0.70237,0.00015,27.52281]
[1779794304364,29.08,77220.75,0.0,-0.70343,0.00015,27.47516]
[1779794306366,29.08,77217.1214,0.0,-0.70398,0.00015,27.45075]
[1779794308368,29.08,77224.9586,0.0,-0.70281,0.00015,27.50324]
[1779794309369,29.08,77229.3914,0.0,-0.70214,0.00015,27.53314]
[1779794311540,29.08,77232.6943,0.0,-0.70165,0.00015,27.55244]
[1779794313373,29.08,77243.1514,0.0,-0.70007,0.00015,27.62233]
[1779794316376,29.08,77247.4514,0.0,-0.69941,0.00015,27.65126]
[1779794318378,29.09,77255.4557,0.0,-0.6982,0.00015,27.70429]
[1779794318588,29.09,77255.4557,0.0,-0.6982,0.00015,27.70429]
[1779794318806,29.09,77255.4557,0.0,-0.6982,0.00015,27.70429]
[1779794319379,29.09,77255.3286,0.0,-0.69821,0.00015,27.70354]
[1779794319515,29.09,77255.3286,0.0,-0.69821,0.00015,27.70354]
[1779794319567,29.09,77255.3286,0.0,-0.69821,0.00015,27.70354]
[1779794320192,29.09,77255.3286,0.0,-0.69821,0.00015,27.70354]
[1779794320253,29.09,77255.3286,0.0,-0.69821,0.00015,27.70354]
[1779794320380,29.09,77265.7914,0.0,-0.69663,0.00015,27.77224]
[1779794320454,29.09,77265.7914,0.0,-0.69663,0.00015,27.77224]
[1779794321369,29.09,77265.7914,0.0,-0.69663,0.00015,27.77224]
[1779794321381,29.09,77265.6614,0.0,-0.69665,0.00015,27.77142]
[1779794322231,29.09,77265.6614,0.0,-0.69665,0.00015,27.77142]
[1779794322382,29.09,77265.0914,0.0,-0.69674,0.00015,27.76772]
[1779794326386,29.09,77261.0657,0.0,-0.69734,0.00015,27.74151]
[1779794326733,29.09,77261.0657,0.0,-0.69734,0.00015,27.74151]
[1779794327288,29.09,77261.0657,0.0,-0.69734,0.00015,27.74151]
[1779794327349,29.09,77261.0657,0.0,-0.69734,0.00015,27.74151]
[1779794327321,29.09,77261.0657,0.0,-0.69734,0.00015,27.74151]
[1779794327604,29.09,77261.0657,0.0,-0.69734,0.00015,27.74157]
[1779794328478,29.09,77261.0657,0.0,-0.69734,0.00015,27.74157]
[1779794328611,29.09,77261.0657,0.0,-0.69734,0.00015,27.74166]
[1779794329618,29.09,77253.8786,0.0,-0.69842,0.00015,27.69452]
[1779794332476,29.09,77250.8957,0.0,-0.69886,0.00015,27.67509]
[1779794333397,29.09,77250.3457,0.0,-0.69894,0.00015,27.67169]
[1779794338402,29.09,77256.6071,0.0,-0.69798,0.00015,27.71347]
[1779794339734,29.09,77256.2657,0.0,-0.69803,0.00015,27.7113]
[1779794339782,29.09,77256.2657,0.0,-0.69803,0.00015,27.7113]
[1779794340404,29.09,77256.4014,0.0,-0.69801,0.00015,27.71228]
[1779794342674,29.09,77258.1057,0.0,-0.69775,0.00015,27.72355]
[1779794343274,29.09,77258.1057,0.0,-0.69775,0.00015,27.72355]
[1779794343407,29.09,77262.5586,0.0,-0.69708,0.00015,27.75288]
[1779794344248,29.09,77262.5586,0.0,-0.69708,0.00015,27.75288]
[1779794344408,29.09,77271.4929,0.0,-0.69573,0.00015,27.81127]
[1779794344706,29.09,77271.4929,0.0,-0.69573,0.00015,27.81127]
[1779794345409,29.09,77276.9957,0.0,-0.69489,0.00015,27.84705]
[1779794349413,29.09,77282.0186,0.0,-0.69414,0.00015,27.87949]
[1779794349498,29.09,77282.0186,0.0,-0.69414,0.00015,27.87949]
[1779794350414,29.09,77286.37,0.0,-0.69348,0.00015,27.90762]
[1779794352423,29.09,77292.5143,0.0,-0.69255,0.00015,27.94715]
[1779794354425,29.09,77281.0086,0.0,-0.6943,0.00015,27.87265]
[1779794359430,29.09,77281.2429,0.0,-0.69427,0.00015,27.87403]
[1779794362433,29.09,77276.8657,0.0,-0.69493,0.00015,27.84541]
[1779794367438,29.09,77275.61,0.0,-0.69514,0.00015,27.83671]
[1779794368389,29.09,77275.61,0.0,-0.69514,0.00015,27.83671]
[1779794368439,29.09,77275.3514,0.0,-0.69518,0.00015,27.83491]
[1779794369591,29.09,77276.1171,0.0,-0.69507,0.00015,27.83955]
[1779794370198,29.09,77276.1171,0.0,-0.69507,0.00015,27.83955]
[1779794370433,29.09,77276.1171,0.0,-0.69507,0.00015,27.83955]
[1779794372248,29.08,77275.6014,0.0,-0.69518,0.00015,27.83231]
[1779794373234,29.08,77275.5929,0.0,-0.69519,0.00015,27.83191]
[1779794373444,29.08,77279.9371,0.0,-0.69454,0.00015,27.85985]
[1779794378449,29.07,77277.7429,0.0,-0.69491,0.00015,27.84405]
[1779794381452,29.07,77281.57,0.0,-0.69436,0.00015,27.868]
[1779794386457,29.07,77278.87,0.0,-0.69479,0.00015,27.84945]
[1779794386599,29.07,77278.87,0.0,-0.69479,0.00015,27.84945]
[1779794387458,29.07,77277.94,0.0,-0.69494,0.00015,27.84305]
[1779794387799,29.07,77277.94,0.0,-0.69494,0.00015,27.84305]
[1779794388459,29.07,77276.7557,0.0,-0.69512,0.00015,27.83526]
[1779794390846,29.06,77274.0014,0.0,-0.69554,0.00015,27.81712]
[1779794391298,29.06,77274.0014,0.0,-0.69554,0.00015,27.81712]
[1779794392454,29.06,77270.9871,0.0,-0.696,0.00015,27.79728]
[1779794394582,29.06,77275.3,0.0,-0.69536,0.00015,27.82509]
[1779794394762,29.06,77275.3,0.0,-0.69536,0.00015,27.82509]
[1779794395466,29.06,77269.0786,0.0,-0.69631,0.00015,27.78428]
[1779794396182,29.06,77269.0786,0.0,-0.69631,0.00015,27.78428]
[1779794396467,29.06,77267.7343,0.0,-0.69652,0.00015,27.77519]
[1779794397348,29.06,77267.7343,0.0,-0.69652,0.00015,27.77519]
[1779794398834,29.06,77266.9786,0.0,-0.69665,0.00015,27.76968]
[1779794399062,29.06,77266.9786,0.0,-0.69665,0.00015,27.76968]
[1779794399470,29.06,77250.2829,0.0,-0.69917,0.00015,27.65961]
[1779794400471,29.06,77244.1571,0.0,-0.7001,0.00015,27.61888]
[1779794402524,29.06,77243.9557,0.0,-0.70014,0.00015,27.61723]
[1779794402658,29.06,77243.9557,0.0,-0.70014,0.00015,27.61723]
[1779794402922,29.06,77243.9557,0.0,-0.70014,0.00015,27.61723]
[1779794403138,29.06,77243.9557,0.0,-0.70014,0.00015,27.61723]
[1779794403475,29.06,77234.0314,0.0,-0.70163,0.00015,27.55109]
[1779794405326,29.06,77233.7171,0.0,-0.70168,0.00015,27.5489]
[1779794406525,29.06,77232.05,0.0,-0.70194,0.00015,27.53759]
[1779794407479,29.05,77232.51,0.0,-0.70187,0.00015,27.54057]
[1779794408734,29.05,77231.5557,0.0,-0.70201,0.00015,27.53411]
[1779794409225,29.05,77231.5557,0.0,-0.70201,0.00015,27.53411]
[1779794409294,29.05,77231.5557,0.0,-0.70201,0.00015,27.53411]
[1779794410482,29.05,77204.5914,0.0,-0.70605,0.00015,27.35271]
[1779794411619,29.06,77204.0443,0.0,-0.70613,0.00015,27.34909]
[1779794412211,29.06,77204.0443,0.0,-0.70613,0.00015,27.34909]
[1779794413485,29.06,77183.9157,0.0,-0.70912,0.00015,27.21229]
[1779794415093,29.06,77183.9157,0.0,-0.70912,0.00015,27.21229]
[1779794415640,29.06,77183.9157,0.0,-0.70911,0.00015,27.2125]
[1779794415989,29.06,77183.9157,0.0,-0.70911,0.00015,27.2125]
[1779794416095,29.06,77183.9157,0.0,-0.70911,0.00015,27.2125]
[1779794416488,29.06,77150.85,0.0,-0.714,0.00015,26.9845]
[1779794416845,29.06,77150.85,0.0,-0.714,0.00015,26.9845]
[1779794417245,29.06,77150.85,0.0,-0.714,0.00015,26.9845]
[1779794419491,29.06,77156.0371,0.0,-0.71324,0.00015,27.02051]
[1779794421873,29.06,77157.5186,0.0,-0.71302,0.00015,27.0307]
[1779794421971,29.06,77157.5186,0.0,-0.71302,0.00015,27.0307]
[1779794422174,29.06,77157.5186,0.0,-0.71302,0.00015,27.0307]
[1779794422280,29.06,77157.5186,0.0,-0.71302,0.00015,27.0307]
[1779794422548,29.06,77157.5186,0.0,-0.71302,0.00015,27.0307]
[1779794423023,29.06,77157.5186,0.0,-0.71302,0.00015,27.0307]
[1779794423034,29.06,77157.5186,0.0,-0.71302,0.00015,27.0307]
[1779794423186,29.06,77157.5186,0.0,-0.71302,0.00015,27.0307]
[1779794423495,29.06,77162.6686,0.0,-0.71226,0.00015,27.06625]
[1779794424496,29.06,77168.7614,0.0,-0.71136,0.00015,27.10825]
[1779794429501,29.06,77165.4786,0.0,-0.71186,0.00015,27.085]
[1779794434506,29.05,77167.6186,0.0,-0.71157,0.00015,27.09607]
[1779794440512,29.05,77166.7671,0.0,-0.71172,0.00015,27.08953]
[1779794441406,29.05,77166.7671,0.0,-0.71172,0.00015,27.08953]
[1779794441458,29.05,77166.7671,0.0,-0.71172,0.00015,27.08953]
[1779794441471,29.05,77166.7671,0.0,-0.71172,0.00015,27.08953]
[1779794441477,29.05,77166.7671,0.0,-0.71172,0.00015,27.08953]
[1779794441513,29.05,77166.6457,0.0,-0.71174,0.00015,27.08859]
[1779794446518,29.05,77168.16,0.0,-0.71152,0.00015,27.09853]
[1779794450093,29.05,77167.23,0.0,-0.71167,0.00015,27.09179]
[1779794450168,29.05,77167.23,0.0,-0.71167,0.00015,27.09179]
[1779794450220,29.05,77167.23,0.0,-0.71167,0.00015,27.09179]
[1779794450229,29.05,77167.23,0.0,-0.71167,0.00015,27.09179]
[1779794450522,29.05,77167.12,0.0,-0.71169,0.00015,27.09093]
[1779794456520,29.05,77164.7643,0.0,-0.71205,0.00015,27.07408]
[1779794461533,29.04,77165.2586,0.0,-0.71198,0.00015,27.07709]
[1779794463535,29.05,77171.0986,0.0,-0.7111,0.00015,27.11808]
[1779794463725,29.05,77171.0986,0.0,-0.7111,0.00015,27.11808]
[1779794463731,29.05,77171.0986,0.0,-0.7111,0.00015,27.11808]
[1779794463777,29.05,77171.0986,0.0,-0.7111,0.00015,27.11808]
[1779794463969,29.05,77171.0986,0.0,-0.7111,0.00015,27.11808]
[1779794464019,29.05,77171.0986,0.0,-0.7111,0.00015,27.11808]
[1779794467539,29.05,77176.0043,0.0,-0.71035,0.00015,27.15303]
[1779794469664,29.05,77174.7614,0.0,-0.71052,0.00015,27.14502]
[1779794469668,29.05,77174.7614,0.0,-0.71052,0.00015,27.14502]
[1779794469748,29.05,77174.7614,0.0,-0.71052,0.00015,27.14502]
[1779794470542,29.05,77175.1071,0.0,-0.71047,0.00015,27.14768]
[1779794471414,29.05,77175.1071,0.0,-0.71047,0.00015,27.14768]
[1779794472341,29.05,77177.3457,0.0,-0.71013,0.00015,27.16333]
[1779794472393,29.05,77177.3457,0.0,-0.71013,0.00015,27.16333]
[1779794472469,29.05,77177.3457,0.0,-0.71013,0.00015,27.16333]
[1779794472544,29.06,77176.9171,0.0,-0.71019,0.00015,27.16065]
[1779794474546,29.06,77183.4757,0.0,-0.7092,0.00015,27.20613]
[1779794478598,29.06,77184.77,0.0,-0.70899,0.00015,27.21584]
[1779794478651,29.06,77184.77,0.0,-0.70899,0.00015,27.21584]
[1779794478721,29.06,77184.77,0.0,-0.70899,0.00015,27.21584]
[1779794479551,29.06,77185.3986,0.0,-0.70889,0.00015,27.22035]
[1779794480126,29.06,77185.3986,0.0,-0.70889,0.00015,27.22035]
[1779794480552,29.06,77185.8871,0.0,-0.70881,0.00015,27.22389]
[1779794481553,29.06,77193.44,0.0,-0.70769,0.00015,27.27562]
[1779794483560,29.06,77197.8529,0.0,-0.70702,0.00015,27.30592]
[1779794484561,29.06,77202.5443,0.0,-0.70632,0.00015,27.33787]
[1779794486580,29.06,77203.4886,0.0,-0.70618,0.00015,27.34444]
[1779794486584,29.06,77203.4886,0.0,-0.70618,0.00015,27.34444]
[1779794486632,29.06,77203.4886,0.0,-0.70618,0.00015,27.34444]
[1779794486718,29.06,77203.4886,0.0,-0.70618,0.00015,27.34444]
[1779794487564,29.06,77203.2243,0.0,-0.70621,0.00015,27.34273]
[1779794490567,29.06,77197.9814,0.0,-0.70699,0.00015,27.30744]
[1779794494797,29.07,77196.26,0.0,-0.70725,0.00015,27.29299]
[1779794494849,29.07,77196.26,0.0,-0.70725,0.00015,27.29299]
[1779794494910,29.07,77196.26,0.0,-0.70725,0.00015,27.29299]
[1779794494969,29.07,77196.26,0.0,-0.70725,0.00015,27.29299]
[1779794495572,29.07,77196.5243,0.0,-0.70721,0.00015,27.29491]
[1779794500577,29.07,77196.59,0.0,-0.70719,0.00015,27.29598]
[1779794501546,29.07,77196.59,0.0,-0.70719,0.00015,27.29598]
[1779794501578,29.07,77196.1129,0.0,-0.70725,0.00015,27.29286]
[1779794501599,29.07,77196.1129,0.0,-0.70725,0.00015,27.29286]
[1779794501718,29.07,77196.1129,0.0,-0.70725,0.00015,27.29286]
[1779794502579,29.07,77196.09,0.0,-0.70725,0.00015,27.29283]
[1779794507584,29.07,77193.2186,0.0,-0.70767,0.00015,27.27397]
[1779794509840,29.07,77192.1614,0.0,-0.70782,0.00015,27.26707]
[1779794509900,29.07,77192.1614,0.0,-0.70782,0.00015,27.26707]
[1779794509962,29.07,77192.1614,0.0,-0.70782,0.00015,27.26707]
[1779794509970,29.07,77192.1614,0.0,-0.70782,0.00015,27.26707]
[1779794510587,29.07,77188.9986,0.0,-0.70828,0.00015,27.24566]
[1779794515592,29.08,77188.4629,0.0,-0.70834,0.00015,27.24283]
[1779794521598,29.08,77188.3286,0.0,-0.70834,0.00015,27.24293]
[1779794522074,29.08,77188.3286,0.0,-0.70834,0.00015,27.24293]
[1779794522219,29.08,77188.3286,0.0,-0.70834,0.00015,27.24293]
[1779794522235,29.08,77188.3286,0.0,-0.70834,0.00015,27.24293]
[1779794522368,29.08,77188.3286,0.0,-0.70834,0.00015,27.24293]
[1779794522599,29.08,77188.4543,0.0,-0.70832,0.00015,27.24396]
[1779794523965,29.08,77188.5286,0.0,-0.7083,0.00015,27.24463]
[1779794523996,29.08,77188.5286,0.0,-0.7083,0.00015,27.24463]
[1779794524051,29.08,77188.5286,0.0,-0.7083,0.00015,27.24463]
[1779794524222,29.08,77188.5286,0.0,-0.7083,0.00015,27.24463]
[1779794524601,29.08,77188.6029,0.0,-0.70829,0.00015,27.24531]
[1779794529606,29.08,77185.3571,0.0,-0.70875,0.00015,27.22399]
[1779794533717,29.09,77183.4643,0.0,-0.70901,0.00015,27.21181]
[1779794533783,29.09,77183.4643,0.0,-0.70901,0.00015,27.21181]
[1779794533880,29.09,77183.4643,0.0,-0.70901,0.00015,27.21181]
[1779794533970,29.09,77183.4643,0.0,-0.70901,0.00015,27.21181]
[1779794534612,29.09,77183.1143,0.0,-0.70906,0.00015,27.20962]
[1779794539617,29.09,77177.3671,0.0,-0.70989,0.00015,27.17131]
[1779794542620,29.09,77194.1171,0.0,-0.70739,0.00015,27.28632]
[1779794543404,29.09,77194.1171,0.0,-0.70739,0.00015,27.28632]
[1779794543420,29.09,77194.1171,0.0,-0.70739,0.00015,27.28632]
[1779794543456,29.09,77194.1171,0.0,-0.70739,0.00015,27.28632]
[1779794543469,29.09,77194.1171,0.0,-0.70739,0.00015,27.28632]
[1779794543621,29.09,77194.8471,0.0,-0.70728,0.00015,27.2914]
[1779794548626,29.1,77198.6586,0.0,-0.7067,0.00015,27.31785]
[1779794552630,29.1,77202.25,0.0,-0.70617,0.00015,27.33932]
[1779794553911,29.1,77202.9757,0.0,-0.70606,0.00015,27.34431]
[1779794553961,29.1,77202.9757,0.0,-0.70606,0.00015,27.34431]
[1779794553963,29.1,77202.9757,0.0,-0.70606,0.00015,27.34431]
[1779794553972,29.1,77202.9757,0.0,-0.70606,0.00015,27.34431]
[1779794554632,29.1,77203.1686,0.0,-0.70603,0.00015,27.34568]
[1779794559637,29.1,77205.4871,0.0,-0.70568,0.00015,27.36167]
[1779794560175,29.1,77205.4871,0.0,-0.70568,0.00015,27.36167]
[1779794560241,29.1,77205.4871,0.0,-0.70568,0.00015,27.36167]
[1779794560360,29.1,77205.4871,0.0,-0.70568,0.00015,27.36167]
[1779794560391,29.1,77205.4871,0.0,-0.70568,0.00015,27.36167]
[1779794560530,29.1,77205.4871,0.0,-0.70568,0.00015,27.36167]
[1779794560549,29.1,77205.4871,0.0,-0.70568,0.00015,27.36167]
[1779794561639,29.1,77176.4786,0.0,-0.70998,0.00015,27.1644]
[1779794564642,29.1,77173.0843,0.0,-0.7105,0.00015,27.14059]
[1779794566323,29.1,77173.0114,0.0,-0.71051,0.00015,27.13993]
[1779794566372,29.1,77173.0114,0.0,-0.71051,0.00015,27.13993]
[1779794566374,29.1,77173.0114,0.0,-0.71051,0.00015,27.13993]
[1779794566469,29.1,77173.0114,0.0,-0.71051,0.00015,27.13993]
[1779794566644,29.1,77171.3071,0.0,-0.71077,0.00015,27.12806]
[1779794571649,29.09,77171.0271,0.0,-0.71083,0.00015,27.12539]
[1779794577655,29.09,77169.3843,0.0,-0.71109,0.00015,27.11322]
[1779794580658,29.09,77174.4386,0.0,-0.71035,0.00015,27.14756]
[1779794581660,29.09,77179.8286,0.0,-0.70956,0.00015,27.18435]
[1779794582342,29.09,77179.8286,0.0,-0.70956,0.00015,27.18435]
[1779794582394,29.09,77179.8286,0.0,-0.70956,0.00015,27.18435]
[1779794582397,29.09,77179.8286,0.0,-0.70956,0.00015,27.18435]
[1779794582473,29.09,77179.8286,0.0,-0.70956,0.00015,27.18435]
[1779794582661,29.09,77180.2886,0.0,-0.70949,0.00015,27.1873]
[1779794587666,29.09,77178.0786,0.0,-0.70984,0.00015,27.1712]
[1779794587866,29.09,77178.0786,0.0,-0.70984,0.00015,27.1712]
[1779794587918,29.09,77178.0786,0.0,-0.70984,0.00015,27.1712]
[1779794587923,29.09,77178.0786,0.0,-0.70984,0.00015,27.1712]
[1779794587974,29.09,77178.0786,0.0,-0.70984,0.00015,27.1712]
[1779794588667,29.08,77178.0814,0.0,-0.70985,0.00015,27.17103]
[1779794593426,29.08,77180.4443,0.0,-0.70951,0.00015,27.18644]
[1779794593471,29.08,77180.4443,0.0,-0.70951,0.00015,27.18644]
[1779794593524,29.08,77180.4443,0.0,-0.70951,0.00015,27.18644]
[1779794593540,29.08,77180.4443,0.0,-0.70951,0.00015,27.18644]
[1779794593672,29.08,77179.3786,0.0,-0.70968,0.00015,27.17894]
[1779794593719,29.08,77179.3786,0.0,-0.70968,0.00015,27.17894]
[1779794593760,29.08,77179.3786,0.0,-0.70968,0.00015,27.17894]
[1779794594016,29.08,77179.3786,0.0,-0.70968,0.00015,27.17894]
[1779794594059,29.08,77179.3786,0.0,-0.70968,0.00015,27.17894]
[1779794594224,29.08,77179.3786,0.0,-0.70968,0.00015,27.17894]
[1779794594673,29.08,77180.21,0.0,-0.70956,0.00015,27.18445]
[1779794596675,29.08,77185.7771,0.0,-0.70872,0.00015,27.22291]
[1779794597676,29.08,77190.6871,0.0,-0.70799,0.00015,27.25652]
[1779794602681,29.08,77190.4114,0.0,-0.70801,0.00015,27.25544]
[1779794605219,29.09,77191.8,0.0,-0.7078,0.00015,27.26521]
[1779794605249,29.09,77191.8,0.0,-0.7078,0.00015,27.26521]
[1779794605312,29.09,77191.8,0.0,-0.7078,0.00015,27.26521]
[1779794605469,29.09,77191.8,0.0,-0.7078,0.00015,27.26521]
[1779794605684,29.09,77192.0571,0.0,-0.70776,0.00015,27.2671]
[1779794610689,29.09,77192.1057,0.0,-0.70773,0.00015,27.26816]
[1779794610710,29.09,77192.1057,0.0,-0.70773,0.00015,27.26816]
[1779794610725,29.09,77192.1057,0.0,-0.70773,0.00015,27.26816]
[1779794610763,29.09,77192.1057,0.0,-0.70773,0.00015,27.26816]
[1779794611691,29.09,77192.2386,0.0,-0.70773,0.00015,27.26598]
[1779794614694,29.09,77187.9557,0.0,-0.70836,0.00015,27.23711]
[1779794614860,29.09,77187.9557,0.0,-0.70836,0.00015,27.23711]
[1779794614866,29.09,77187.9557,0.0,-0.70836,0.00015,27.23711]
[1779794614930,29.09,77187.9557,0.0,-0.70836,0.00015,27.23711]
[1779794614973,29.09,77187.9557,0.0,-0.70836,0.00015,27.23711]
[1779794615695,29.09,77187.7229,0.0,-0.70839,0.00015,27.23563]
[1779794621683,29.09,77189.0857,0.0,-0.70817,0.00015,27.24552]
[1779794622857,29.09,77188.9643,0.0,-0.70819,0.00015,27.2448]
[1779794622911,29.09,77188.9643,0.0,-0.70819,0.00015,27.2448]
[1779794622965,29.09,77188.9643,0.0,-0.70819,0.00015,27.2448]
[1779794622972,29.09,77188.9643,0.0,-0.70819,0.00015,27.2448]
[1779794623697,29.09,77188.9643,0.0,-0.70819,0.00015,27.2449]
[1779794628709,29.1,77186.37,0.0,-0.70856,0.00015,27.22774]
[1779794631712,29.1,77173.6357,0.0,-0.71045,0.00015,27.14059]
[1779794632713,29.1,77165.61,0.0,-0.71164,0.00015,27.0852]
[1779794635081,29.09,77164.5257,0.0,-0.7118,0.00015,27.07749]
[1779794635133,29.09,77164.5257,0.0,-0.7118,0.00015,27.07749]
[1779794635186,29.09,77164.5257,0.0,-0.7118,0.00015,27.07749]
[1779794635223,29.09,77164.5257,0.0,-0.7118,0.00015,27.07749]
[1779794635715,29.09,77164.2786,0.0,-0.71184,0.00015,27.07568]
[1779794640720,29.09,77162.4757,0.0,-0.71212,0.00015,27.06274]
[1779794642722,29.09,77168.7143,0.0,-0.7112,0.00015,27.10556]
[1779794643723,29.09,77173.1671,0.0,-0.71055,0.00015,27.13606]
[1779794645159,29.09,77175.3343,0.0,-0.71023,0.00015,27.15078]
[1779794645222,29.09,77175.3343,0.0,-0.71023,0.00015,27.15078]
[1779794645348,29.09,77175.3343,0.0,-0.71023,0.00015,27.15078]
[1779794645351,29.09,77175.3343,0.0,-0.71023,0.00015,27.15078]
[1779794645725,29.09,77176.6643,0.0,-0.71004,0.00015,27.15973]
[1779794647976,29.09,77176.7429,0.0,-0.71003,0.00015,27.15991]
[1779794648027,29.09,77176.7429,0.0,-0.71003,0.00015,27.15991]
[1779794648219,29.09,77176.7429,0.0,-0.71003,0.00015,27.15991]
[1779794648728,29.09,77176.7557,0.0,-0.71004,0.00015,27.15982]
[1779794653734,29.08,77179.1,0.0,-0.70971,0.00015,27.17494]
[1779794657122,29.08,77178.3714,0.0,-0.70983,0.00015,27.16938]
[1779794657126,29.08,77178.3714,0.0,-0.70983,0.00015,27.16938]
[1779794657173,29.08,77178.3714,0.0,-0.70983,0.00015,27.16938]
[1779794657221,29.08,77178.3714,0.0,-0.70983,0.00015,27.16938]
[1779794657738,29.08,77178.2414,0.0,-0.70985,0.00015,27.1683]
[1779794662743,29.08,77179.0957,0.0,-0.70975,0.00015,27.17324]
[1779794663509,29.08,77179.0957,0.0,-0.70975,0.00015,27.17324]
[1779794663561,29.08,77179.0957,0.0,-0.70975,0.00015,27.17324]
[1779794663562,29.08,77179.0957,0.0,-0.70975,0.00015,27.17324]
[1779794663722,29.08,77179.0957,0.0,-0.70975,0.00015,27.17324]
[1779794663744,29.08,77179.6,0.0,-0.70968,0.00015,27.1765]
[1779794668749,29.08,77178.0286,0.0,-0.70993,0.00015,27.16481]
[1779794671752,29.07,77181.95,0.0,-0.70938,0.00015,27.1879]
[1779794672019,29.07,77181.95,0.0,-0.70938,0.00015,27.1879]
[1779794672071,29.07,77181.95,0.0,-0.70938,0.00015,27.1879]
[1779794672072,29.07,77181.95,0.0,-0.70938,0.00015,27.1879]
[1779794672222,29.07,77181.95,0.0,-0.70938,0.00015,27.1879]
[1779794672753,29.07,77184.0943,0.0,-0.70906,0.00015,27.20279]
[1779794677758,29.08,77184.2829,0.0,-0.70901,0.00015,27.20514]
[1779794679154,29.08,77183.77,0.0,-0.70908,0.00015,27.20183]
[1779794679207,29.08,77183.77,0.0,-0.70908,0.00015,27.20183]
[1779794679556,29.08,77183.77,0.0,-0.70908,0.00015,27.20183]
[1779794679760,29.08,77184.4129,0.0,-0.70898,0.00015,27.20643]
[1779794682482,29.08,77184.43,0.0,-0.70897,0.00015,27.20695]
[1779794682533,29.08,77184.43,0.0,-0.70897,0.00015,27.20695]
[1779794682763,29.08,77184.5514,0.0,-0.70894,0.00015,27.20798]
[1779794682968,29.08,77184.5514,0.0,-0.70894,0.00015,27.20798]
[1779794683764,29.08,77184.8743,0.0,-0.70889,0.00015,27.21032]
[1779794686768,29.08,77189.2386,0.0,-0.70823,0.00015,27.24049]
[1779794691773,29.08,77190.5729,0.0,-0.70802,0.00015,27.25009]
[1779794696778,29.09,77193.1186,0.0,-0.70764,0.00015,27.26787]
[1779794701783,29.09,77194.51,0.0,-0.70742,0.00015,27.2777]
[1779794706788,29.09,77193.6829,0.0,-0.70754,0.00015,27.27236]
[1779794711793,29.09,77196.0714,0.0,-0.70717,0.00015,27.28904]
[1779794713795,29.09,77190.5557,0.0,-0.70799,0.00015,27.25165]
[1779794714796,29.09,77186.6557,0.0,-0.70857,0.00015,27.22516]
[1779794719801,29.09,77185.83,0.0,-0.70867,0.00015,27.22012]
[1779794724806,29.09,77185.5786,0.0,-0.7087,0.00015,27.21902]
[1779794730812,29.1,77185.4714,0.0,-0.7087,0.00015,27.21901]
[1779794735820,29.1,77183.15,0.0,-0.70905,0.00015,27.20055]
[1779794740825,29.1,77180.28,0.0,-0.70945,0.00015,27.18167]
[1779794745830,29.1,77179.9686,0.0,-0.70948,0.00015,27.18031]
[1779794750835,29.11,77181.3929,0.0,-0.70925,0.00015,27.19081]
[1779794755840,29.11,77184.2043,0.0,-0.70882,0.00015,27.21066]
[1779794760845,29.11,77184.42,0.0,-0.70878,0.00015,27.21275]
[1779794765850,29.11,77184.5971,0.0,-0.70874,0.00015,27.21456]
[1779794767852,29.11,77189.9229,0.0,-0.70794,0.00015,27.25106]
[1779794772857,29.12,77194.9671,0.0,-0.70718,0.00015,27.28577]
[1779794773858,29.12,77200.9186,0.0,-0.70629,0.00015,27.3262]
[1779794775284,29.12,77202.7257,0.0,-0.70602,0.00015,27.33849]
[1779794775327,29.12,77202.7257,0.0,-0.70602,0.00015,27.33849]
[1779794775386,29.12,77202.7257,0.0,-0.70602,0.00015,27.33849]
[1779794775860,29.12,77206.8514,0.0,-0.70541,0.00015,27.36641]
[1779794776861,29.12,77213.2514,0.0,-0.70445,0.00015,27.40953]
[1779794778975,29.12,77213.0729,0.0,-0.70448,0.00015,27.40833]
[1779794779864,29.12,77218.2171,0.0,-0.70371,0.00015,27.44286]
[1779794780865,29.12,77223.3871,0.0,-0.70294,0.00015,27.47743]
[1779794781866,29.12,77219.0471,0.0,-0.70359,0.00015,27.44833]
[1779794787854,29.11,77216.7686,0.0,-0.70393,0.00015,27.43287]
[1779794788861,29.11,77221.8,0.0,-0.70318,0.00015,27.46656]
[1779794794884,29.11,77219.5871,0.0,-0.70354,0.00015,27.44818]
[1779794795885,29.11,77214.4986,0.0,-0.7043,0.00015,27.41401]
[1779794801891,29.11,77214.3714,0.0,-0.70432,0.00015,27.41311]
[1779794804894,29.11,77210.7586,0.0,-0.70486,0.00015,27.38882]
[1779794809899,29.11,77211.4471,0.0,-0.70475,0.00015,27.39353]
[1779794814904,29.11,77211.7871,0.0,-0.7047,0.00015,27.39588]
[1779794819909,29.11,77211.8443,0.0,-0.70469,0.00015,27.39632]
[1779794823912,29.11,77193.0629,0.0,-0.70749,0.00015,27.26941]
[1779794828917,29.12,77191.7029,0.0,-0.70767,0.00015,27.26083]
[1779794833922,29.12,77191.6043,0.0,-0.70767,0.00015,27.26083]
[1779794838928,29.12,77192.6386,0.0,-0.70751,0.00015,27.26826]
[1779794841931,29.12,77188.9757,0.0,-0.70805,0.00015,27.24356]
[1779794846936,29.12,77187.9971,0.0,-0.70818,0.00015,27.23735]
[1779794851941,29.12,77188.8543,0.0,-0.70806,0.00015,27.24039]
[1779794856946,29.13,77190.8457,0.0,-0.70776,0.00015,27.25435]
[1779794861951,29.13,77189.9657,0.0,-0.70788,0.00015,27.24875]
[1779794867867,29.13,77191.01,0.0,-0.70772,0.00015,27.25623]
[1779794867957,29.13,77172.9443,0.0,-0.7104,0.00015,27.13262]
[1779794872962,29.12,77171.4571,0.0,-0.71064,0.00015,27.12155]
[1779794877968,29.12,77173.65,0.0,-0.71034,0.00015,27.13576]
[1779794882973,29.12,77173.0386,0.0,-0.71045,0.00015,27.13068]
[1779794887978,29.12,77173.4829,0.0,-0.7104,0.00015,27.13289]
[1779794893986,29.11,77173.9857,0.0,-0.71035,0.00015,27.13533]
[1779794898991,29.11,77174.9043,0.0,-0.71023,0.00015,27.14077]
[1779794900997,29.11,77182.5543,0.0,-0.7091,0.00015,27.19319]
[1779794906002,29.11,77184.2671,0.0,-0.70882,0.00015,27.20584]
[1779794911007,29.12,77184.8171,0.0,-0.70874,0.00015,27.20728]
[1779794917014,29.12,77186.1843,0.0,-0.70852,0.00015,27.21741]
[1779794919016,29.12,77189.7657,0.0,-0.70798,0.00015,27.24208]
[1779794925022,29.12,77191.9686,0.0,-0.70763,0.00015,27.25785]
[1779794930027,29.12,77190.0357,0.0,-0.7079,0.00015,27.24538]
[1779794935032,29.13,77190.7457,0.0,-0.70778,0.00015,27.25092]
[1779794940037,29.13,77192.4486,0.0,-0.70751,0.00015,27.26314]
[1779794941165,29.13,77195.7271,0.0,-0.70702,0.00015,27.28551]
[1779794944192,29.13,77199.44,0.0,-0.70646,0.00015,27.31093]
[1779794944484,29.13,77199.44,0.0,-0.70646,0.00015,27.31093]
[1779794953014,29.13,77199.5586,0.0,-0.70645,0.00015,27.31176]
[1779794958049,29.13,77199.4771,0.0,-0.70646,0.00015,27.31121]
[1779794963063,29.13,77196.5,0.0,-0.7069,0.00015,27.2911]
[1779794969069,29.13,77194.6657,0.0,-0.70717,0.00015,27.2788]
[1779794973347,29.13,77194.2929,0.0,-0.70724,0.00015,27.27316]
[1779794975075,29.13,77177.2386,0.0,-0.70978,0.00015,27.1567]
[1779794980080,29.13,77174.46,0.0,-0.71021,0.00015,27.13674]
[1779794985085,29.13,77174.4029,0.0,-0.71024,0.00015,27.13546]
[1779794992092,29.12,77173.9886,0.0,-0.71033,0.00015,27.13141]
[1779794997097,29.12,77175.0871,0.0,-0.71018,0.00015,27.13806]
[1779795002102,29.12,77175.2157,0.0,-0.71019,0.00015,27.13805]
[1779795007107,29.11,77174.3271,0.0,-0.71034,0.00015,27.1311]
[1779795013113,29.11,77171.0771,0.0,-0.71084,0.00015,27.10782]
[1779795018118,29.11,77175.7043,0.0,-0.71017,0.00015,27.13883]
[1779795023123,29.1,77179.6371,0.0,-0.70961,0.00015,27.16487]
[1779795028129,29.1,77181.5,0.0,-0.70936,0.00015,27.17661]
[1779795033134,29.1,77181.7557,0.0,-0.70936,0.00015,27.1741]
[1779795038139,29.09,77181.3714,0.0,-0.70944,0.00015,27.17046]
[1779795042143,29.09,77177.7157,0.0,-0.71,0.00015,27.14463]
[1779795047148,29.09,77179.18,0.0,-0.7098,0.00015,27.15377]
[1779795052153,29.08,77179.0986,0.0,-0.70984,0.00015,27.1523]
[1779795057158,29.08,77183.6671,0.0,-0.70918,0.00015,27.18266]
[1779795062163,29.08,77183.7343,0.0,-0.70919,0.00015,27.1821]
[1779795067984,29.08,77184.0614,0.0,-0.70916,0.00015,27.18352]
[1779795069171,29.07,77190.46,0.0,-0.70823,0.00015,27.22661]
[1779795072173,29.07,77194.0357,0.0,-0.7077,0.00015,27.25063]
[1779795077178,29.07,77197.4014,0.0,-0.70722,0.00015,27.2726]
[1779795082928,29.07,77200.2257,0.0,-0.70679,0.00015,27.29234]
[1779795083958,29.07,77206.0643,0.0,-0.70591,0.00015,27.332]
[1779795089190,29.07,77201.9014,0.0,-0.70653,0.00015,27.3041]
[1779795094195,29.07,77201.12,0.0,-0.70668,0.00015,27.29475]
[1779795099200,29.07,77201.1071,0.0,-0.70669,0.00015,27.29422]
[1779795103203,29.07,77205.9829,0.0,-0.70596,0.00015,27.32745]
[1779795108208,29.07,77209.1729,0.0,-0.70548,0.00015,27.34908]
[1779795113213,29.07,77212.1329,0.0,-0.70504,0.00015,27.36899]
[1779795116216,29.07,77203.0829,0.0,-0.7064,0.00015,27.30775]
[1779795121216,29.07,77203.5014,0.0,-0.70633,0.00015,27.31078]
[1779795123223,29.07,77199.6071,0.0,-0.70691,0.00015,27.28445]
[1779795128228,29.07,77198.0,0.0,-0.70714,0.00015,27.27385]
[1779795133233,29.07,77198.1086,0.0,-0.70712,0.00015,27.27493]
[1779795138238,29.07,77197.2443,0.0,-0.70724,0.00015,27.26941]
[1779795143243,29.07,77202.6971,0.0,-0.70642,0.00015,27.30676]
[1779795144244,29.07,77209.8286,0.0,-0.70535,0.00015,27.35504]
[1779795145245,29.07,77214.8886,0.0,-0.7046,0.00015,27.38915]
[1779795148249,29.07,77219.6257,0.0,-0.70389,0.00015,27.42105]
[1779795153254,29.07,77219.9843,0.0,-0.70385,0.00015,27.42018]
[1779795158259,29.07,77218.0157,0.0,-0.70415,0.00015,27.40691]
[1779795163264,29.07,77217.0257,0.0,-0.70429,0.00015,27.40031]
[1779795167268,29.07,77221.41,0.0,-0.70364,0.00015,27.42979]
[1779795171275,29.07,77226.7786,0.0,-0.70283,0.00015,27.46567]
[1779795172271,29.07,77226.7786,0.0,-0.70283,0.00015,27.46567]
[1779795172276,29.07,77233.29,0.0,-0.70186,0.00015,27.50912]
[1779795174278,29.07,77237.6829,0.0,-0.7012,0.00015,27.5382]
[1779795178340,29.07,77238.0057,0.0,-0.70116,0.00015,27.53987]
[1779795178516,29.07,77238.0057,0.0,-0.70116,0.00015,27.53987]
[1779795178992,29.07,77238.0057,0.0,-0.70116,0.00015,27.53987]
[1779795179283,29.07,77238.7671,0.0,-0.70105,0.00015,27.54483]
[1779795184288,29.07,77241.9543,0.0,-0.70059,0.00015,27.56539]
[1779795185555,29.07,77241.9543,0.0,-0.70059,0.00015,27.56539]
[1779795186294,29.07,77229.6971,0.0,-0.70244,0.00015,27.48348]
[1779795191303,29.07,77226.72,0.0,-0.70289,0.00015,27.46333]
[1779795194306,29.07,77231.96,0.0,-0.70211,0.00015,27.49823]
[1779795195443,29.07,77232.2257,0.0,-0.70207,0.00015,27.49993]
[1779795201312,29.06,77233.1743,0.0,-0.70194,0.00015,27.50578]
[1779795203314,29.06,77245.6943,0.0,-0.70006,0.00015,27.58887]
[1779795204315,29.06,77254.1629,0.0,-0.69878,0.00015,27.6447]
[1779795209320,29.06,77252.2971,0.0,-0.69909,0.00015,27.63141]
[1779795213324,29.06,77245.9271,0.0,-0.70008,0.00015,27.5853]
[1779795216327,29.05,77250.1943,0.0,-0.69945,0.00015,27.6131]
[1779795221332,29.05,77246.3071,0.0,-0.70006,0.00015,27.58652]
[1779795226337,29.05,77246.3829,0.0,-0.70006,0.00015,27.58631]
[1779795231342,29.05,77246.1757,0.0,-0.70011,0.00015,27.58421]
[1779795236347,29.04,77246.06,0.0,-0.70015,0.00015,27.58273]
[1779795241352,29.04,77246.0471,0.0,-0.70017,0.00015,27.58194]
[1779795243354,29.04,77238.4871,0.0,-0.70131,0.00015,27.5314]
[1779795246360,29.04,77235.1514,0.0,-0.70182,0.00015,27.50897]
[1779795247325,29.04,77235.1514,0.0,-0.70182,0.00015,27.50897]
[1779795247360,29.04,77204.0171,0.0,-0.70649,0.00015,27.29935]
[1779795247535,29.04,77204.0171,0.0,-0.70649,0.00015,27.29935]
[1779795248130,29.04,77204.0171,0.0,-0.70648,0.00015,27.29971]
[1779795249150,29.04,77164.3471,0.0,-0.71238,0.00015,27.0275]
[1779795249530,29.04,77164.3471,0.0,-0.71238,0.00015,27.0275]
[1779795249576,29.04,77164.3471,0.0,-0.71238,0.00015,27.0275]
[1779795249818,29.04,77164.3471,0.0,-0.71238,0.00015,27.0275]
[1779795250151,29.04,77164.3471,0.0,-0.71238,0.00015,27.02742]
[1779795252364,29.04,77187.1257,0.0,-0.70901,0.00015,27.18386]
[1779795255367,29.04,77184.7686,0.0,-0.70935,0.00015,27.16805]
[1779795257204,29.04,77173.6686,0.0,-0.71101,0.00015,27.09159]
[1779795262374,29.04,77182.39,0.0,-0.70973,0.00015,27.1509]
[1779795267379,29.03,77182.9586,0.0,-0.70966,0.00015,27.15396]
[1779795272384,29.03,77186.2243,0.0,-0.70921,0.00015,27.17244]
[1779795272773,29.03,77186.2243,0.0,-0.70921,0.00015,27.17244]
[1779795272922,29.03,77186.2243,0.0,-0.70921,0.00015,27.17244]
[1779795272969,29.03,77186.2243,0.0,-0.70921,0.00015,27.17244]
[1779795272977,29.03,77186.2243,0.0,-0.70921,0.00015,27.17244]
[1779795275387,29.03,77193.02,0.0,-0.70819,0.00015,27.21931]
[1779795275704,29.03,77193.02,0.0,-0.70819,0.00015,27.21931]
[1779795275725,29.03,77193.02,0.0,-0.70819,0.00015,27.21931]
[1779795275758,29.03,77193.02,0.0,-0.70819,0.00015,27.21931]
[1779795275901,29.03,77193.02,0.0,-0.70819,0.00015,27.21931]
[1779795275974,29.03,77193.02,0.0,-0.70819,0.00015,27.21931]
[1779795275987,29.03,77193.02,0.0,-0.70819,0.00015,27.21931]
[1779795276072,29.03,77193.02,0.0,-0.70819,0.00015,27.21931]
[1779795278593,29.03,77192.6757,0.0,-0.70823,0.00015,27.21734]
[1779795278623,29.03,77192.6757,0.0,-0.70823,0.00015,27.21734]
[1779795278725,29.03,77192.6757,0.0,-0.70823,0.00015,27.21734]
[1779795278826,29.04,77192.6757,0.0,-0.70823,0.00015,27.21752]
[1779795280920,29.04,77192.8971,0.0,-0.70819,0.00015,27.21909]
[1779795280931,29.04,77192.8971,0.0,-0.70819,0.00015,27.21909]
[1779795280972,29.04,77192.8971,0.0,-0.70819,0.00015,27.21909]
[1779795281480,29.03,77186.0029,0.0,-0.70923,0.00015,27.17154]
[1779795284161,29.03,77182.8671,0.0,-0.7097,0.00015,27.14985]
[1779795284196,29.03,77182.8671,0.0,-0.7097,0.00015,27.14985]
[1779795284217,29.03,77182.8671,0.0,-0.7097,0.00015,27.14985]
[1779795284226,29.03,77182.8671,0.0,-0.7097,0.00015,27.14985]
[1779795284778,29.03,77182.8671,0.0,-0.7097,0.00015,27.14969]
[1779795284864,29.03,77182.8671,0.0,-0.7097,0.00015,27.14969]
[1779795284916,29.03,77182.8671,0.0,-0.7097,0.00015,27.14969]
[1779795284971,29.03,77182.8671,0.0,-0.7097,0.00015,27.14969]
[1779795285071,29.03,77182.8671,0.0,-0.70971,0.00015,27.14953]
[1779795286518,29.03,77188.6657,0.0,-0.70885,0.00015,27.18889]
[1779795291930,29.03,77190.2571,0.0,-0.70863,0.00015,27.19894]
[1779795291978,29.03,77190.2571,0.0,-0.70863,0.00015,27.19894]
[1779795292956,29.03,77190.23,0.0,-0.70865,0.00015,27.19837]
[1779795292988,29.03,77190.23,0.0,-0.70865,0.00015,27.19837]
[1779795294229,29.03,77190.23,0.0,-0.70865,0.00015,27.19837]
[1779795294283,29.03,77190.23,0.0,-0.70865,0.00015,27.19837]
[1779795294328,29.03,77190.23,0.0,-0.70865,0.00015,27.19837]
[1779795294380,29.03,77190.23,0.0,-0.70865,0.00015,27.19837]
[1779795294384,29.03,77190.23,0.0,-0.70864,0.00015,27.19847]
[1779795294457,29.03,77190.23,0.0,-0.70864,0.00015,27.19847]
[1779795294470,29.03,77190.23,0.0,-0.70864,0.00015,27.19847]
[1779795300412,29.03,77188.0014,0.0,-0.70897,0.00015,27.18368]
[1779795303653,29.03,77188.4357,0.0,-0.7089,0.00015,27.18688]
[1779795303669,29.03,77188.4357,0.0,-0.7089,0.00015,27.18688]
[1779795303724,29.03,77188.4357,0.0,-0.7089,0.00015,27.18688]
[1779795303903,29.03,77188.4357,0.0,-0.7089,0.00015,27.18688]
[1779795304644,29.03,77200.7757,0.0,-0.70706,0.00015,27.27113]
[1779795305679,29.03,77200.7757,0.0,-0.70706,0.00015,27.27113]
[1779795305725,29.03,77200.7757,0.0,-0.70706,0.00015,27.27113]
[1779795305735,29.03,77200.7757,0.0,-0.70706,0.00015,27.27113]
[1779795305737,29.03,77200.7757,0.0,-0.70706,0.00015,27.27113]
[1779795305762,29.03,77200.7757,0.0,-0.70706,0.00015,27.2711]
[1779795308624,29.03,77204.5943,0.0,-0.70649,0.00015,27.29702]
[1779795308676,29.03,77204.5943,0.0,-0.70649,0.00015,27.29702]
[1779795308683,29.03,77204.5943,0.0,-0.70649,0.00015,27.29702]
[1779795308720,29.03,77204.5943,0.0,-0.70649,0.00015,27.29702]
[1779795308735,29.03,77204.5943,0.0,-0.70649,0.00015,27.29702]
[1779795309422,29.03,77203.9357,0.0,-0.70659,0.00015,27.2925]
[1779795313054,29.03,77203.7271,0.0,-0.70662,0.00015,27.29102]
[1779795313066,29.03,77203.7271,0.0,-0.70662,0.00015,27.29102]
[1779795313106,29.03,77203.7271,0.0,-0.70662,0.00015,27.29102]
[1779795313221,29.03,77203.7271,0.0,-0.70662,0.00015,27.29102]
[1779795318435,29.03,77206.0429,0.0,-0.70628,0.00015,27.30656]
[1779795322919,29.03,77206.2043,0.0,-0.70626,0.00015,27.30756]
[1779795322948,29.03,77206.2043,0.0,-0.70626,0.00015,27.30756]
[1779795322975,29.03,77206.2043,0.0,-0.70626,0.00015,27.30756]
[1779795323778,29.03,77199.31,0.0,-0.70729,0.00015,27.26068]
[1779795325590,29.03,77199.5186,0.0,-0.70725,0.00015,27.26211]
[1779795325612,29.03,77199.5186,0.0,-0.70725,0.00015,27.26211]
[1779795325716,29.03,77199.5186,0.0,-0.70725,0.00015,27.26211]
[1779795325728,29.03,77199.5186,0.0,-0.70725,0.00015,27.26211]
[1779795325944,29.03,77199.5186,0.0,-0.70725,0.00015,27.26211]
[1779795325972,29.03,77199.5186,0.0,-0.70725,0.00015,27.26211]
[1779795325985,29.03,77199.5186,0.0,-0.70725,0.00015,27.26211]
[1779795326242,29.03,77199.5186,0.0,-0.70725,0.00015,27.26211]
[1779795326343,29.03,77199.5186,0.0,-0.70725,0.00015,27.26211]
[1779795329597,29.03,77203.6214,0.0,-0.70664,0.00015,27.28996]
[1779795329671,29.03,77203.6214,0.0,-0.70664,0.00015,27.28996]
[1779795329672,29.03,77203.6214,0.0,-0.70664,0.00015,27.28996]
[1779795329723,29.03,77203.6214,0.0,-0.70664,0.00015,27.28996]
[1779795331092,29.03,77203.9871,0.0,-0.70659,0.00015,27.29242]
[1779795331145,29.03,77203.9871,0.0,-0.70659,0.00015,27.29242]
[1779795331147,29.03,77203.9871,0.0,-0.70659,0.00015,27.29242]
[1779795331219,29.03,77203.9871,0.0,-0.70659,0.00015,27.29242]
[1779795331448,29.03,77203.7243,0.0,-0.70664,0.00015,27.28747]
[1779795336453,29.03,77203.5414,0.0,-0.70666,0.00015,27.28654]
[1779795337622,29.03,77201.7829,0.0,-0.70693,0.00015,27.27466]
[1779795337712,29.03,77201.7829,0.0,-0.70693,0.00015,27.27466]
[1779795337724,29.03,77201.7829,0.0,-0.70693,0.00015,27.27466]
[1779795338832,29.03,77201.8429,0.0,-0.70691,0.00015,27.27514]
[1779795338886,29.03,77201.8429,0.0,-0.70691,0.00015,27.27514]
[1779795338939,29.03,77201.8429,0.0,-0.70691,0.00015,27.27514]
[1779795338968,29.03,77201.8429,0.0,-0.70691,0.00015,27.27514]
[1779795339040,29.03,77201.8429,0.0,-0.70691,0.00015,27.27514]
[1779795340217,29.03,77201.8429,0.0,-0.70691,0.00015,27.27514]
[1779795340270,29.03,77201.8429,0.0,-0.70691,0.00015,27.27514]
[1779795340315,29.03,77201.8429,0.0,-0.70691,0.00015,27.27521]
[1779795340481,29.03,77201.8429,0.0,-0.70691,0.00015,27.27521]
[1779795341439,29.03,77201.8429,0.0,-0.70691,0.00015,27.27521]
[1779795341470,29.03,77200.2629,0.0,-0.70715,0.00015,27.26454]
[1779795341895,29.03,77200.2629,0.0,-0.70715,0.00015,27.26454]
[1779795341947,29.03,77200.2629,0.0,-0.70715,0.00015,27.26454]
[1779795343721,29.03,77200.3371,0.0,-0.70713,0.00015,27.26521]
[1779795344131,29.03,77200.3371,0.0,-0.70713,0.00015,27.26521]
[1779795344184,29.03,77200.3371,0.0,-0.70713,0.00015,27.26521]
[1779795344226,29.03,77200.3371,0.0,-0.70713,0.00015,27.26521]
[1779795345934,29.03,77189.78,0.0,-0.70872,0.00015,27.19248]
[1779795346976,29.03,77189.78,0.0,-0.70872,0.00015,27.19248]
[1779795347948,29.03,77175.3357,0.0,-0.71087,0.00015,27.09311]
[1779795348955,29.03,77154.76,0.0,-0.71392,0.00015,26.95058]
[1779795349962,29.03,77139.7529,0.0,-0.71613,0.00015,26.84576]
[1779795354997,29.03,77136.9514,0.0,-0.71653,0.00015,26.82679]
[1779795359478,29.03,77131.4571,0.0,-0.71732,0.00015,26.78892]
[1779795360237,29.03,77131.4571,0.0,-0.71732,0.00015,26.78892]
[1779795360288,29.03,77131.4571,0.0,-0.71732,0.00015,26.78892]
[1779795360290,29.03,77131.4571,0.0,-0.71732,0.00015,26.78892]
[1779795360473,29.03,77131.4571,0.0,-0.71732,0.00015,26.78892]
[1779795363483,29.04,77121.4329,0.0,-0.71878,0.00015,26.71892]
[1779795366244,29.04,77121.4329,0.0,-0.71877,0.00015,26.71914]
[1779795366296,29.04,77121.4329,0.0,-0.71877,0.00015,26.71914]
[1779795366299,29.04,77121.4329,0.0,-0.71877,0.00015,26.71914]
[1779795366477,29.04,77121.4329,0.0,-0.71877,0.00015,26.71914]
[1779795366486,29.04,77135.8429,0.0,-0.71665,0.00015,26.82089]
[1779795369497,29.04,77136.2643,0.0,-0.71658,0.00015,26.82438]
[1779795369548,29.04,77136.2643,0.0,-0.71658,0.00015,26.82438]
[1779795369550,29.04,77136.2643,0.0,-0.71658,0.00015,26.82438]
[1779795369718,29.04,77136.2643,0.0,-0.71658,0.00015,26.82438]
[1779795370105,29.04,77136.2643,0.0,-0.71658,0.00015,26.82438]
[1779795371940,29.04,77136.2643,0.0,-0.71657,0.00015,26.82455]
[1779795371972,29.04,77136.2643,0.0,-0.71657,0.00015,26.82455]
[1779795372060,29.04,77136.2643,0.0,-0.71657,0.00015,26.82455]
[1779795372173,29.04,77136.2643,0.0,-0.71657,0.00015,26.82455]
[1779795372226,29.04,77136.2643,0.0,-0.71657,0.00015,26.82455]
[1779795373126,29.04,77121.8414,0.0,-0.71868,0.00015,26.72336]
[1779795374494,29.04,77115.0057,0.0,-0.71967,0.00015,26.67545]
[1779795376210,29.04,77115.6243,0.0,-0.71958,0.00015,26.68011]
[1779795376223,29.04,77115.6243,0.0,-0.71958,0.00015,26.68011]
[1779795376241,29.04,77115.6243,0.0,-0.71958,0.00015,26.68011]
[1779795376422,29.04,77115.6243,0.0,-0.71958,0.00015,26.68011]
[1779795376469,29.04,77115.6243,0.0,-0.71958,0.00015,26.68011]
[1779795376430,29.04,77115.6243,0.0,-0.71958,0.00015,26.68011]
[1779795376591,29.04,77115.6243,0.0,-0.71958,0.00015,26.68011]
[1779795378498,29.05,77126.8414,0.0,-0.71792,0.00015,26.76013]
[1779795378936,29.05,77126.8414,0.0,-0.71792,0.00015,26.76013]
[1779795378973,29.05,77126.8414,0.0,-0.71792,0.00015,26.76013]
[1779795378988,29.05,77126.8414,0.0,-0.71792,0.00015,26.76013]
[1779795379105,29.05,77126.8414,0.0,-0.71792,0.00015,26.76013]
[1779795379225,29.05,77126.8414,0.0,-0.71792,0.00015,26.76013]
[1779795382271,29.05,77131.1814,0.0,-0.71727,0.00015,26.79121]
[1779795382323,29.05,77131.1814,0.0,-0.71727,0.00015,26.79121]
[1779795382326,29.05,77131.1814,0.0,-0.71727,0.00015,26.79121]
[1779795382470,29.05,77131.1814,0.0,-0.71727,0.00015,26.79121]
[1779795382475,29.05,77131.1814,0.0,-0.71727,0.00015,26.79121]
[1779795386658,29.05,77133.0586,0.0,-0.71698,0.00015,26.80499]
[1779795386711,29.05,77133.0586,0.0,-0.71698,0.00015,26.80499]
[1779795386731,29.05,77133.0586,0.0,-0.71698,0.00015,26.80499]
[1779795389130,29.05,77136.5571,0.0,-0.71646,0.00015,26.82982]
[1779795389183,29.05,77136.5571,0.0,-0.71646,0.00015,26.82982]
[1779795389218,29.05,77136.5571,0.0,-0.71646,0.00015,26.82982]
[1779795389238,29.05,77136.5571,0.0,-0.71646,0.00015,26.82993]
[1779795393266,29.05,77143.1771,0.0,-0.7155,0.00015,26.87337]
[1779795393979,29.05,77143.1771,0.0,-0.7155,0.00015,26.87337]
[1779795394031,29.05,77143.1771,0.0,-0.7155,0.00015,26.87337]
[1779795394034,29.05,77143.1771,0.0,-0.7155,0.00015,26.87337]
[1779795394223,29.05,77143.1771,0.0,-0.7155,0.00015,26.87337]
[1779795395282,29.05,77158.4386,0.0,-0.71324,0.00015,26.97976]
[1779795397014,29.05,77158.8514,0.0,-0.71318,0.00015,26.98259]
[1779795397051,29.05,77158.8514,0.0,-0.71318,0.00015,26.98259]
[1779795397065,29.05,77158.8514,0.0,-0.71318,0.00015,26.98259]
[1779795397220,29.05,77158.8514,0.0,-0.71318,0.00015,26.98259]
[1779795397520,29.05,77160.38,0.0,-0.71296,0.00015,26.99317]
[1779795399615,29.05,77161.1786,0.0,-0.71284,0.00015,26.99863]
[1779795399669,29.05,77161.1786,0.0,-0.71284,0.00015,26.99863]
[1779795399725,29.05,77161.1786,0.0,-0.71284,0.00015,26.99863]
[1779795405528,29.05,77160.2386,0.0,-0.71298,0.00015,26.9919]
[1779795406365,29.05,77160.2386,0.0,-0.71298,0.00015,26.9919]
[1779795406419,29.05,77160.2386,0.0,-0.71298,0.00015,26.9919]
[1779795406471,29.05,77160.2386,0.0,-0.71298,0.00015,26.9919]
[1779795406529,29.05,77160.1843,0.0,-0.71299,0.00015,26.99149]
[1779795408374,29.05,77160.1843,0.0,-0.71299,0.00015,26.99149]
[1779795408452,29.05,77160.1843,0.0,-0.71299,0.00015,26.99149]
[1779795408457,29.05,77160.1843,0.0,-0.71299,0.00015,26.99149]
[1779795408476,29.05,77160.1843,0.0,-0.71299,0.00015,26.99149]
[1779795409497,29.05,77160.1843,0.0,-0.71299,0.00015,26.99145]
[1779795409550,29.05,77160.1843,0.0,-0.71299,0.00015,26.99141]
[1779795410720,29.05,77164.6214,0.0,-0.71234,0.00015,27.02206]
[1779795414267,29.05,77164.7543,0.0,-0.71232,0.00015,27.02286]
[1779795414339,29.05,77164.7543,0.0,-0.71232,0.00015,27.02286]
[1779795414396,29.05,77164.7543,0.0,-0.71232,0.00015,27.02286]
[1779795414467,29.05,77164.7543,0.0,-0.71232,0.00015,27.02286]
[1779795414544,29.05,77164.4671,0.0,-0.71237,0.00015,27.02075]
[1779795417403,29.05,77163.2086,0.0,-0.71256,0.00015,27.01193]
[1779795417455,29.05,77163.2086,0.0,-0.71256,0.00015,27.01193]
[1779795417456,29.05,77163.2086,0.0,-0.71256,0.00015,27.01193]
[1779795417468,29.05,77163.2086,0.0,-0.71256,0.00015,27.01193]
[1779795417547,29.05,77162.5,0.0,-0.71266,0.00015,27.00697]
[1779795420935,29.05,77162.1257,0.0,-0.71272,0.00015,27.00423]
[1779795420974,29.05,77162.1257,0.0,-0.71272,0.00015,27.00423]
[1779795421029,29.05,77162.1257,0.0,-0.71272,0.00015,27.00423]
[1779795421120,29.05,77162.1257,0.0,-0.71272,0.00015,27.00423]
[1779795421551,29.05,77161.54,0.0,-0.71281,0.00015,27.00012]
[1779795423553,29.05,77159.8986,0.0,-0.71305,0.00015,26.98867]
[1779795424122,29.05,77159.8986,0.0,-0.71305,0.00015,26.98867]
[1779795424173,29.05,77159.8986,0.0,-0.71305,0.00015,26.98867]
[1779795424220,29.05,77159.8986,0.0,-0.71305,0.00015,26.98867]
[1779795424268,29.05,77159.8986,0.0,-0.71305,0.00015,26.98867]
[1779795424554,29.05,77160.1414,0.0,-0.71302,0.00015,26.99033]
[1779795426724,29.05,77160.1057,0.0,-0.71303,0.00015,26.99002]
[1779795426731,29.05,77160.1057,0.0,-0.71303,0.00015,26.99002]
[1779795426770,29.05,77160.1057,0.0,-0.71303,0.00015,26.99002]
[1779795426973,29.05,77160.1057,0.0,-0.71303,0.00015,26.99002]
[1779795427557,29.05,77158.2743,0.0,-0.7133,0.00015,26.97728]
[1779795428558,29.05,77155.1729,0.0,-0.71376,0.00015,26.95572]
[1779795431372,29.05,77155.1729,0.0,-0.71376,0.00015,26.95572]
[1779795431425,29.05,77155.1729,0.0,-0.71376,0.00015,26.95572]
[1779795431432,29.05,77155.1729,0.0,-0.71376,0.00015,26.95572]
[1779795431473,29.05,77155.1729,0.0,-0.71376,0.00015,26.95572]
[1779795431533,29.05,77155.1729,0.0,-0.71376,0.00015,26.95572]
[1779795432408,29.05,77155.1729,0.0,-0.71376,0.00015,26.95572]
[1779795432434,29.05,77155.1729,0.0,-0.71376,0.00015,26.95572]
[1779795432459,29.05,77155.1729,0.0,-0.71376,0.00015,26.95572]
[1779795432468,29.05,77155.1729,0.0,-0.71376,0.00015,26.95572]
[1779795432562,29.05,77157.0886,0.0,-0.71347,0.00015,26.96903]
[1779795437567,29.05,77154.7757,0.0,-0.71381,0.00015,26.95294]
[1779795442572,29.05,77154.8229,0.0,-0.71381,0.00015,26.9533]
[1779795444784,29.05,77155.4386,0.0,-0.71372,0.00015,26.95759]
[1779795444833,29.05,77155.4386,0.0,-0.71372,0.00015,26.95759]
[1779795444835,29.05,77155.4386,0.0,-0.71372,0.00015,26.95759]
[1779795444978,29.05,77155.4386,0.0,-0.71372,0.00015,26.95759]
[1779795445575,29.05,77155.4114,0.0,-0.71372,0.00015,26.95741]
[1779795450580,29.05,77154.8357,0.0,-0.7138,0.00015,26.95342]
[1779795453197,29.05,77155.1686,0.0,-0.71377,0.00015,26.9525]
[1779795453223,29.05,77155.1686,0.0,-0.71377,0.00015,26.9525]
[1779795453249,29.05,77155.1686,0.0,-0.71377,0.00015,26.9525]
[1779795453250,29.05,77155.1686,0.0,-0.71377,0.00015,26.9525]
[1779795453583,29.05,77155.2871,0.0,-0.71376,0.00015,26.95333]
[1779795457276,29.05,77154.9586,0.0,-0.7138,0.00015,26.95105]
[1779795457288,29.05,77154.9586,0.0,-0.7138,0.00015,26.95105]
[1779795457471,29.05,77154.9586,0.0,-0.7138,0.00015,26.95105]
[1779795457560,29.05,77154.9586,0.0,-0.7138,0.00015,26.95106]
[1779795462547,29.05,77154.2414,0.0,-0.71391,0.00015,26.94611]
[1779795462592,29.05,77153.8843,0.0,-0.71396,0.00015,26.94365]
[1779795462594,29.05,77153.8843,0.0,-0.71396,0.00015,26.94365]
[1779795462600,29.05,77153.8843,0.0,-0.71396,0.00015,26.94365]
[1779795462723,29.05,77153.8843,0.0,-0.71396,0.00015,26.94365]
[1779795463593,29.05,77153.1,0.0,-0.71408,0.00015,26.9382]
[1779795468598,29.05,77152.6243,0.0,-0.71414,0.00015,26.93496]
[1779795473603,29.05,77151.1357,0.0,-0.71436,0.00015,26.92471]
[1779795476606,29.05,77147.6543,0.0,-0.71487,0.00015,26.90053]
[1779795477277,29.05,77147.6543,0.0,-0.71487,0.00015,26.90053]
[1779795477317,29.05,77147.6543,0.0,-0.71487,0.00015,26.90053]
[1779795477473,29.05,77147.6543,0.0,-0.71487,0.00015,26.90053]
[1779795477515,29.05,77147.6543,0.0,-0.71487,0.00015,26.90053]
[1779795477607,29.05,77144.04,0.0,-0.7154,0.00015,26.87534]
[1779795483613,29.05,77142.9714,0.0,-0.71555,0.00015,26.86835]
[1779795488617,29.05,77142.7443,0.0,-0.71558,0.00015,26.86717]
[1779795493622,29.05,77142.93,0.0,-0.71554,0.00015,26.86887]
[1779795497234,29.05,77141.0143,0.0,-0.71582,0.00015,26.85565]
[1779795497331,29.05,77141.0143,0.0,-0.71582,0.00015,26.85565]
[1779795497459,29.05,77141.0143,0.0,-0.71582,0.00015,26.85565]
[1779795497470,29.05,77141.0143,0.0,-0.71582,0.00015,26.85565]
[1779795497626,29.05,77137.34,0.0,-0.71635,0.00015,26.83011]
[1779795502631,29.06,77136.7586,0.0,-0.71643,0.00015,26.82661]
[1779795506449,29.06,77136.4971,0.0,-0.71646,0.00015,26.82502]
[1779795506473,29.06,77136.4971,0.0,-0.71646,0.00015,26.82502]
[1779795506545,29.06,77136.4971,0.0,-0.71646,0.00015,26.82516]
[1779795507636,29.06,77131.8957,0.0,-0.71713,0.00015,26.79313]
[1779795508778,29.06,77132.4657,0.0,-0.71704,0.00015,26.79729]
[1779795508830,29.06,77132.4657,0.0,-0.71704,0.00015,26.79729]
[1779795510554,29.06,77131.7743,0.0,-0.71714,0.00015,26.79258]
[1779795510606,29.06,77131.7743,0.0,-0.71714,0.00015,26.79258]
[1779795510581,29.06,77131.7743,0.0,-0.71714,0.00015,26.79258]
[1779795510721,29.06,77131.7743,0.0,-0.71714,0.00015,26.79258]
[1779795511093,29.06,77131.7743,0.0,-0.71715,0.00015,26.78948]
[1779795515644,29.06,77125.9629,0.0,-0.71799,0.00015,26.74945]
[1779795518142,29.07,77122.7786,0.0,-0.7184,0.00015,26.7293]
[1779795519218,29.07,77122.7786,0.0,-0.7184,0.00015,26.7293]
[1779795519301,29.07,77122.7786,0.0,-0.7184,0.00015,26.7293]
[1779795519364,29.07,77122.7786,0.0,-0.7184,0.00015,26.7293]
[1779795519472,29.07,77122.7786,0.0,-0.7184,0.00015,26.7293]
[1779795519571,29.07,77122.7786,0.0,-0.7184,0.00015,26.72951]
[1779795525654,29.07,77123.7014,0.0,-0.71823,0.00015,26.73745]
[1779795531660,29.08,77124.1071,0.0,-0.71815,0.00015,26.7415]
[1779795537275,29.08,77124.5514,0.0,-0.71806,0.00015,26.74558]
[1779795538177,29.08,77124.5514,0.0,-0.71806,0.00015,26.74558]
[1779795538197,29.08,77124.5514,0.0,-0.71806,0.00015,26.74558]
[1779795538219,29.08,77124.5514,0.0,-0.71806,0.00015,26.74558]
[1779795538282,29.09,77124.5514,0.0,-0.71801,0.00015,26.74791]
[1779795539289,29.1,77117.65,0.0,-0.71896,0.00015,26.7018]
[1779795540296,29.1,77113.1457,0.0,-0.71957,0.00015,26.67251]
[1779795543675,29.12,77117.7814,0.0,-0.71877,0.00015,26.71061]
[1779795544222,29.12,77117.7814,0.0,-0.71877,0.00015,26.71061]
[1779795544273,29.12,77117.7814,0.0,-0.71877,0.00015,26.71061]
[1779795544471,29.12,77117.7814,0.0,-0.71877,0.00015,26.71061]
[1779795544625,29.12,77117.7814,0.0,-0.71877,0.00015,26.71061]
[1779795544647,29.12,77117.7814,0.0,-0.71877,0.00015,26.71061]
[1779795544676,29.12,77117.7814,0.0,-0.71877,0.00015,26.71061]
[1779795546718,29.12,77117.8629,0.0,-0.71875,0.00015,26.7116]
[1779795547345,29.12,77117.8629,0.0,-0.71875,0.00015,26.71181]
[1779795550698,29.12,77115.0057,0.0,-0.71915,0.00015,26.69252]
[1779795552811,29.13,77114.0686,0.0,-0.71927,0.00015,26.68636]
[1779795552863,29.13,77114.0686,0.0,-0.71927,0.00015,26.68636]
[1779795552864,29.13,77114.0686,0.0,-0.71927,0.00015,26.68636]
[1779795553701,29.13,77113.7186,0.0,-0.71932,0.00015,26.68412]
[1779795554724,29.13,77113.8186,0.0,-0.7193,0.00015,26.68506]
[1779795555703,29.13,77114.9986,0.0,-0.71912,0.00015,26.69362]
[1779795560214,29.13,77114.7986,0.0,-0.71913,0.00015,26.6931]
[1779795560229,29.13,77114.7986,0.0,-0.71913,0.00015,26.6931]
[1779795560266,29.13,77114.7986,0.0,-0.71913,0.00015,26.6931]
[1779795560708,29.13,77120.2071,0.0,-0.71834,0.00015,26.73143]
[1779795561221,29.13,77120.2071,0.0,-0.71834,0.00015,26.73143]
[1779795561709,29.13,77121.2257,0.0,-0.71818,0.00015,26.73879]
[1779795565713,29.13,77124.5229,0.0,-0.71769,0.00015,26.76263]
[1779795568716,29.14,77134.0757,0.0,-0.71628,0.00015,26.82995]
[1779795572720,29.14,77140.3786,0.0,-0.71536,0.00015,26.87103]
[1779795577725,29.14,77142.1971,0.0,-0.71509,0.00015,26.88392]
[1779795579727,29.14,77145.1857,0.0,-0.71465,0.00015,26.90477]
[1779795582597,29.14,77146.7514,0.0,-0.71442,0.00015,26.9156]
[1779795583731,29.14,77158.1743,0.0,-0.71274,0.00015,26.99468]
[1779795589737,29.14,77155.8914,0.0,-0.71309,0.00015,26.97852]
[1779795595690,29.13,77154.6914,0.0,-0.71327,0.00015,26.96997]
[1779795599718,29.14,77161.5557,0.0,-0.71225,0.00015,27.01758]
[1779795603759,29.14,77170.1971,0.0,-0.71095,0.00015,27.07838]
[1779795609765,29.15,77171.3614,0.0,-0.71073,0.00015,27.08829]
[1779795614844,29.15,77171.7157,0.0,-0.71065,0.00015,27.09206]
[1779795619879,29.15,77171.18,0.0,-0.7107,0.00015,27.08972]
[1779795624915,29.16,77171.35,0.0,-0.71064,0.00015,27.09221]
[1779795628942,29.16,77175.8343,0.0,-0.70995,0.00015,27.12391]
[1779795631787,29.16,77179.2643,0.0,-0.70946,0.00015,27.14455]
[1779795637011,29.17,77181.66,0.0,-0.70907,0.00015,27.16209]
[1779795639025,29.17,77189.8543,0.0,-0.70785,0.00015,27.21817]
[1779795644060,29.17,77189.6,0.0,-0.70787,0.00015,27.2171]
[1779795649106,29.17,77191.1214,0.0,-0.70763,0.00015,27.22811]
[1779795654142,29.17,77190.9814,0.0,-0.70764,0.00015,27.22778]
[1779795661192,29.18,77191.4414,0.0,-0.70755,0.00015,27.23176]
[1779795666836,29.18,77191.9943,0.0,-0.70745,0.00015,27.23624]
[1779795670254,29.18,77196.7443,0.0,-0.70674,0.00015,27.26868]
[1779795671841,29.18,77202.8814,0.0,-0.70582,0.00015,27.31023]
[1779795676846,29.18,77204.09,0.0,-0.70564,0.00015,27.31859]
[1779795681471,29.18,77204.5514,0.0,-0.70557,0.00015,27.32181]
[1779795681474,29.18,77204.5514,0.0,-0.70557,0.00015,27.32181]
[1779795681523,29.18,77204.5514,0.0,-0.70557,0.00015,27.32181]
[1779795681725,29.18,77204.5514,0.0,-0.70557,0.00015,27.32181]
[1779795681852,29.18,77204.86,0.0,-0.70552,0.00015,27.32395]
[1779795686857,29.18,77203.5743,0.0,-0.7057,0.00015,27.31549]
[1779795692863,29.18,77203.6957,0.0,-0.7057,0.00015,27.31333]
[1779795697867,29.18,77204.0357,0.0,-0.70564,0.00015,27.31578]
[1779795703874,29.19,77204.4543,0.0,-0.70558,0.00015,27.31887]
[1779795708879,29.19,77203.4786,0.0,-0.70572,0.00015,27.31248]
[1779795713884,29.19,77200.3443,0.0,-0.70618,0.00015,27.29163]
[1779795718889,29.19,77200.3886,0.0,-0.70616,0.00015,27.29222]
[1779795724895,29.19,77200.2,0.0,-0.70618,0.00015,27.29131]
[1779795729900,29.19,77198.2186,0.0,-0.70647,0.00015,27.27827]
[1779795731902,29.19,77193.8586,0.0,-0.70711,0.00015,27.24895]
[1779795737723,29.19,77192.8943,0.0,-0.70725,0.00015,27.24293]
[1779795742913,29.2,77192.6986,0.0,-0.70726,0.00015,27.24224]
[1779795747918,29.2,77191.6671,0.0,-0.7074,0.00015,27.23579]
[1779795752923,29.2,77191.9243,0.0,-0.70737,0.00015,27.23484]
[1779795757864,29.2,77191.8543,0.0,-0.70738,0.00015,27.23411]
[1779795758930,29.2,77161.6314,0.0,-0.71187,0.00015,27.02743]
[1779795764913,29.2,77161.5629,0.0,-0.71189,0.00015,27.02636]
[1779795769944,29.19,77164.1557,0.0,-0.71152,0.00015,27.04341]
[1779795771946,29.19,77170.66,0.0,-0.71057,0.00015,27.08772]
[1779795776951,29.19,77168.4086,0.0,-0.71092,0.00015,27.07148]
[1779795782957,29.19,77162.8786,0.0,-0.71176,0.00015,27.03262]
[1779795787962,29.18,77158.63,0.0,-0.7124,0.00015,27.0028]
[1779795792966,29.18,77157.5871,0.0,-0.71256,0.00015,26.99516]
[1779795796970,29.18,77160.93,0.0,-0.71208,0.00015,27.01783]
[1779795801975,29.18,77161.3114,0.0,-0.71203,0.00015,27.01992]
[1779795806980,29.18,77161.5243,0.0,-0.71201,0.00015,27.02084]
[1779795811985,29.18,77166.3014,0.0,-0.71134,0.00015,27.0499]
[1779795816989,29.17,77166.6314,0.0,-0.71131,0.00015,27.0515]
[1779795822995,29.17,77166.4471,0.0,-0.71135,0.00015,27.04941]
[1779795828000,29.17,77165.4586,0.0,-0.71151,0.00015,27.04197]
[1779795833407,29.17,77165.2086,0.0,-0.71156,0.00015,27.03963]
[1779795839023,29.16,77167.0843,0.0,-0.7113,0.00015,27.05179]
[1779795844031,29.17,77167.9971,0.0,-0.71115,0.00015,27.05865]
[1779795849036,29.17,77166.9971,0.0,-0.71127,0.00015,27.05323]
[1779795854041,29.18,77166.5814,0.0,-0.7113,0.00015,27.0517]
[1779795859048,29.18,77167.6286,0.0,-0.71112,0.00015,27.06]
[1779795864053,29.18,77167.5671,0.0,-0.71111,0.00015,27.06066]
[1779795869058,29.19,77168.03,0.0,-0.71101,0.00015,27.0649]
[1779795875064,29.19,77167.82,0.0,-0.71103,0.00015,27.06148]
[1779795881070,29.19,77168.0371,0.0,-0.71097,0.00015,27.06422]
[1779795886075,29.2,77168.8671,0.0,-0.71083,0.00015,27.07092]
[1779795891080,29.2,77168.1857,0.0,-0.7109,0.00015,27.06725]
[1779795896085,29.21,77166.4371,0.0,-0.71114,0.00015,27.05629]
[1779795901887,29.21,77164.3243,0.0,-0.71143,0.00015,27.04287]
[1779795903092,29.21,77160.0814,0.0,-0.71205,0.00015,27.01383]
[1779795908097,29.21,77160.3929,0.0,-0.71202,0.00015,27.01539]
[1779795913102,29.21,77160.8714,0.0,-0.71196,0.00015,27.0181]
[1779795918107,29.2,77161.36,0.0,-0.7119,0.00015,27.02087]
[1779795923112,29.2,77161.3757,0.0,-0.71191,0.00015,27.02038]
[1779795926115,29.2,77167.57,0.0,-0.71101,0.00015,27.06255]
[1779795932101,29.2,77165.7071,0.0,-0.71128,0.00015,27.04734]
[1779795937126,29.21,77165.1214,0.0,-0.71134,0.00015,27.04474]
[1779795942131,29.21,77165.5314,0.0,-0.71125,0.00015,27.04876]
[1779795947137,29.21,77164.9729,0.0,-0.71131,0.00015,27.04601]
[1779795952141,29.22,77165.1814,0.0,-0.71125,0.00015,27.0485]
[1779795957146,29.22,77164.9657,0.0,-0.71126,0.00015,27.04808]
[1779795962151,29.22,77163.5743,0.0,-0.71145,0.00015,27.03923]
[1779795963152,29.22,77157.8286,0.0,-0.7123,0.00015,26.99961]
[1779795968157,29.22,77158.1386,0.0,-0.71226,0.00015,27.0012]
[1779795974163,29.22,77158.7771,0.0,-0.71219,0.00015,27.00494]
[1779795979168,29.22,77158.1843,0.0,-0.71229,0.00015,27.00031]
[1779795984173,29.22,77159.0629,0.0,-0.71217,0.00015,27.00581]
[1779795989180,29.21,77159.77,0.0,-0.71208,0.00015,27.01011]
[1779795995186,29.21,77159.1957,0.0,-0.71219,0.00015,27.00225]
[1779795996187,29.21,77154.3557,0.0,-0.71291,0.00015,26.9688]
[1779796001192,29.21,77152.9914,0.0,-0.71312,0.00015,26.95902]
[1779796006197,29.21,77150.6257,0.0,-0.71347,0.00015,26.94238]
[1779796011202,29.21,77148.8629,0.0,-0.71374,0.00015,26.92997]
[1779796013204,29.21,77154.2929,0.0,-0.71294,0.00015,26.96738]
[1779796014205,29.21,77158.2429,0.0,-0.71236,0.00015,26.99453]
[1779796018783,29.21,77157.8986,0.0,-0.71242,0.00015,26.99176]
[1779796018880,29.21,77157.8986,0.0,-0.71242,0.00015,26.99176]
[1779796019097,29.21,77157.8986,0.0,-0.71242,0.00015,26.99176]
[1779796019176,29.21,77157.8986,0.0,-0.71242,0.00015,26.99176]
[1779796019718,29.21,77157.8986,0.0,-0.71242,0.00015,26.99176]
[1779796019722,29.21,77157.8986,0.0,-0.71242,0.00015,26.99199]
[1779796020417,29.21,77157.8986,0.0,-0.71242,0.00015,26.99199]
[1779796021739,29.21,77180.9229,0.0,-0.709,0.00015,27.15014]
[1779796022300,29.21,77180.9229,0.0,-0.709,0.00015,27.15014]
[1779796022311,29.21,77180.9229,0.0,-0.709,0.00015,27.15014]
[1779796022320,29.21,77180.9229,0.0,-0.709,0.00015,27.15014]
[1779796022775,29.21,77180.9229,0.0,-0.709,0.00015,27.15014]
[1779796022866,29.21,77180.9229,0.0,-0.709,0.00015,27.15033]
[1779796028377,29.21,77179.7629,0.0,-0.70915,0.00015,27.14335]
[1779796028788,29.21,77179.7629,0.0,-0.70915,0.00015,27.14354]
[1779796031234,29.22,77173.1586,0.0,-0.71011,0.00015,27.09911]
[1779796036239,29.22,77172.5071,0.0,-0.71018,0.00015,27.09579]
[1779796036517,29.22,77172.5071,0.0,-0.71018,0.00015,27.09579]
[1779796036600,29.22,77172.5071,0.0,-0.71018,0.00015,27.09579]
[1779796036656,29.22,77172.5071,0.0,-0.71018,0.00015,27.09579]
[1779796036719,29.22,77172.5071,0.0,-0.71018,0.00015,27.09579]
[1779796037240,29.22,77172.1743,0.0,-0.71022,0.00015,27.09375]
[1779796042245,29.22,77172.01,0.0,-0.71022,0.00015,27.09377]
[1779796045092,29.23,77171.8129,0.0,-0.71024,0.00015,27.09265]
[1779796045152,29.23,77171.8129,0.0,-0.71024,0.00015,27.09265]
[1779796045224,29.23,77171.8129,0.0,-0.71024,0.00015,27.09265]
[1779796045244,29.23,77171.8129,0.0,-0.71023,0.00015,27.09311]
[1779796045290,29.23,77171.8129,0.0,-0.71023,0.00015,27.09311]
[1779796051254,29.23,77174.17,0.0,-0.70987,0.00015,27.10726]
[1779796054257,29.23,77178.5071,0.0,-0.70922,0.00015,27.13741]
[1779796054521,29.23,77178.5071,0.0,-0.70922,0.00015,27.13741]
[1779796054602,29.23,77178.5071,0.0,-0.70922,0.00015,27.13741]
[1779796054613,29.23,77178.5071,0.0,-0.70922,0.00015,27.13741]
[1779796054718,29.23,77178.5071,0.0,-0.70922,0.00015,27.13741]
[1779796054970,29.23,77178.5071,0.0,-0.70922,0.00015,27.13741]
[1779796056259,29.23,77182.1786,0.0,-0.70867,0.00015,27.16273]
[1779796058261,29.23,77186.1386,0.0,-0.70807,0.00015,27.1899]
[1779796059745,29.24,77187.1929,0.0,-0.70792,0.00015,27.19718]
[1779796059793,29.24,77187.1929,0.0,-0.70792,0.00015,27.19718]
[1779796059800,29.24,77187.1929,0.0,-0.70792,0.00015,27.19718]
[1779796059970,29.24,77187.1929,0.0,-0.70792,0.00015,27.19718]
[1779796060015,29.24,77187.1929,0.0,-0.70792,0.00015,27.19718]
[1779796061563,29.24,77188.4671,0.0,-0.70772,0.00015,27.20605]
[1779796061681,29.24,77188.4671,0.0,-0.70772,0.00015,27.20605]
[1779796061722,29.24,77188.4671,0.0,-0.70772,0.00015,27.20605]
[1779796062265,29.24,77185.6986,0.0,-0.70813,0.00015,27.18741]
[1779796067270,29.24,77186.5829,0.0,-0.70798,0.00015,27.19406]
[1779796072035,29.24,77188.2957,0.0,-0.70772,0.00015,27.20604]
[1779796072092,29.24,77188.2957,0.0,-0.70772,0.00015,27.20604]
[1779796072153,29.24,77188.2957,0.0,-0.70772,0.00015,27.20604]
[1779796072217,29.24,77188.2957,0.0,-0.70772,0.00015,27.20604]
[1779796072275,29.24,77189.3557,0.0,-0.70756,0.00015,27.21344]
[1779796076279,29.24,77194.01,0.0,-0.70686,0.00015,27.24532]
[1779796081284,29.24,77192.7029,0.0,-0.70704,0.00015,27.23692]
[1779796082756,29.24,77193.6057,0.0,-0.70691,0.00015,27.2431]
[1779796082762,29.24,77193.6057,0.0,-0.70691,0.00015,27.2431]
[1779796082819,29.24,77193.6057,0.0,-0.70691,0.00015,27.2431]
[1779796082971,29.24,77193.6057,0.0,-0.70691,0.00015,27.2431]
[1779796083286,29.24,77194.0486,0.0,-0.70684,0.00015,27.24617]
[1779796088292,29.25,77193.51,0.0,-0.70691,0.00015,27.24292]
[1779796093297,29.25,77193.6257,0.0,-0.70688,0.00015,27.24409]
[1779796098302,29.25,77192.8343,0.0,-0.70699,0.00015,27.23915]
[1779796099548,29.25,77192.4471,0.0,-0.70705,0.00015,27.23661]
[1779796099631,29.25,77192.4471,0.0,-0.70705,0.00015,27.23661]
[1779796099689,29.25,77192.4471,0.0,-0.70705,0.00015,27.23661]
[1779796099718,29.25,77192.4471,0.0,-0.70705,0.00015,27.23661]
[1779796101305,29.25,77192.4129,0.0,-0.70705,0.00015,27.23655]
[1779796106310,29.25,77192.1929,0.0,-0.70707,0.00015,27.23548]
[1779796112316,29.25,77192.14,0.0,-0.70708,0.00015,27.2324]
[1779796117321,29.25,77192.1371,0.0,-0.70708,0.00015,27.2328]
[1779796119483,29.25,77189.3743,0.0,-0.70748,0.00015,27.2143]
[1779796119531,29.25,77189.3743,0.0,-0.70748,0.00015,27.2143]
[1779796119565,29.25,77189.3743,0.0,-0.70748,0.00015,27.2143]
[1779796119717,29.25,77189.3743,0.0,-0.70748,0.00015,27.2143]
[1779796120324,29.25,77189.9057,0.0,-0.7074,0.00015,27.218]
[1779796125329,29.26,77189.8829,0.0,-0.70739,0.00015,27.21833]
[1779796130334,29.26,77189.78,0.0,-0.7074,0.00015,27.21811]
[1779796134002,29.26,77189.43,0.0,-0.70744,0.00015,27.21604]
[1779796134023,29.26,77189.43,0.0,-0.70744,0.00015,27.21604]
[1779796134054,29.26,77189.43,0.0,-0.70744,0.00015,27.21604]
[1779796134219,29.26,77189.43,0.0,-0.70744,0.00015,27.21604]
[1779796134338,29.26,77189.2414,0.0,-0.70747,0.00015,27.21487]
[1779796139343,29.26,77189.4443,0.0,-0.70743,0.00015,27.21671]
[1779796143441,29.26,77190.5043,0.0,-0.70726,0.00015,27.22425]
[1779796143470,29.26,77190.5043,0.0,-0.70726,0.00015,27.22425]
[1779796143497,29.26,77190.5043,0.0,-0.70726,0.00015,27.22425]
[1779796143544,29.26,77190.5043,0.0,-0.70726,0.00015,27.22425]
[1779796144348,29.26,77190.9214,0.0,-0.7072,0.00015,27.22715]
[1779796149353,29.26,77191.1943,0.0,-0.70715,0.00015,27.22942]
[1779796152355,29.26,77191.2114,0.0,-0.70714,0.00015,27.2297]
[1779796152356,29.26,77191.1029,0.0,-0.70715,0.00015,27.22905]
[1779796152406,29.26,77191.1029,0.0,-0.70715,0.00015,27.22905]
[1779796152448,29.26,77191.1029,0.0,-0.70715,0.00015,27.22905]
[1779796152470,29.26,77191.1029,0.0,-0.70715,0.00015,27.22905]
[1779796152671,29.26,77191.1029,0.0,-0.70715,0.00015,27.22905]
[1779796152676,29.26,77191.1029,0.0,-0.70715,0.00015,27.22905]
[1779796152720,29.26,77191.1029,0.0,-0.70715,0.00015,27.22905]
[1779796153357,29.26,77190.9743,0.0,-0.70717,0.00015,27.22827]
[1779796159363,29.27,77190.64,0.0,-0.70721,0.00015,27.22652]
[1779796163367,29.27,77194.8557,0.0,-0.70658,0.00015,27.25529]
[1779796163423,29.27,77194.8557,0.0,-0.70658,0.00015,27.25529]
[1779796163471,29.27,77194.8557,0.0,-0.70658,0.00015,27.25529]
[1779796163497,29.27,77194.8557,0.0,-0.70658,0.00015,27.25529]
[1779796163728,29.27,77194.8557,0.0,-0.70658,0.00015,27.25529]
[1779796163755,29.27,77194.8557,0.0,-0.70658,0.00015,27.25529]
[1779796163969,29.27,77194.8557,0.0,-0.70658,0.00015,27.25529]
[1779796164368,29.27,77195.2871,0.0,-0.70651,0.00015,27.25825]
[1779796168806,29.27,77196.1914,0.0,-0.70637,0.00015,27.26456]
[1779796168858,29.27,77196.1914,0.0,-0.70637,0.00015,27.26456]
[1779796168968,29.27,77196.1914,0.0,-0.70637,0.00015,27.26456]
[1779796169373,29.27,77196.3771,0.0,-0.70634,0.00015,27.26586]
[1779796174378,29.27,77203.2329,0.0,-0.70534,0.00015,27.30893]
[1779796175924,29.27,77203.2414,0.0,-0.70533,0.00015,27.30899]
[1779796175968,29.27,77203.2414,0.0,-0.70533,0.00015,27.30899]
[1779796175975,29.27,77203.2414,0.0,-0.70533,0.00015,27.30899]
[1779796176221,29.27,77203.2414,0.0,-0.70533,0.00015,27.30899]
[1779796176380,29.27,77203.2843,0.0,-0.70533,0.00015,27.30929]
[1779796182386,29.27,77203.9671,0.0,-0.70523,0.00015,27.3139]
[1779796187391,29.27,77204.2743,0.0,-0.70518,0.00015,27.31597]
[1779796192396,29.27,77204.7229,0.0,-0.70511,0.00015,27.31898]
[1779796196402,29.27,77197.5029,0.0,-0.70619,0.00015,27.27051]
[1779796197086,29.27,77197.5029,0.0,-0.70619,0.00015,27.27051]
[1779796197151,29.27,77197.5029,0.0,-0.70619,0.00015,27.27051]
[1779796197238,29.27,77197.5029,0.0,-0.70619,0.00015,27.27051]
[1779796197335,29.27,77197.5029,0.0,-0.70619,0.00015,27.27051]
[1779796197403,29.27,77197.1857,0.0,-0.70623,0.00015,27.26842]
[1779796201407,29.27,77192.8286,0.0,-0.70687,0.00015,27.23925]
[1779796203409,29.27,77189.34,0.0,-0.70739,0.00015,27.21587]
[1779796204861,29.27,77188.58,0.0,-0.7075,0.00015,27.21082]
[1779796204908,29.27,77188.58,0.0,-0.7075,0.00015,27.21082]
[1779796204912,29.27,77188.58,0.0,-0.7075,0.00015,27.21082]
[1779796204968,29.27,77188.58,0.0,-0.7075,0.00015,27.21082]
[1779796205411,29.27,77188.3714,0.0,-0.70753,0.00015,27.20951]
[1779796207414,29.27,77183.2629,0.0,-0.70829,0.00015,27.17472]
[1779796210683,29.27,77181.8743,0.0,-0.70851,0.00015,27.16475]
[1779796210719,29.27,77181.8743,0.0,-0.70851,0.00015,27.16475]
[1779796210733,29.27,77181.8743,0.0,-0.70851,0.00015,27.16475]
[1779796210874,29.27,77181.8743,0.0,-0.70851,0.00015,27.16475]
[1779796210969,29.27,77181.8743,0.0,-0.70851,0.00015,27.16475]
[1779796211020,29.27,77181.8743,0.0,-0.70851,0.00015,27.16475]
[1779796211072,29.27,77181.8743,0.0,-0.70851,0.00015,27.16475]
[1779796211219,29.27,77181.8743,0.0,-0.70851,0.00015,27.16475]
[1779796211320,29.27,77181.8743,0.0,-0.70851,0.00015,27.16448]
[1779796216441,29.27,77182.3143,0.0,-0.70846,0.00015,27.16708]
[1779796216948,29.27,77182.3143,0.0,-0.70846,0.00015,27.16708]
[1779796216971,29.27,77182.3143,0.0,-0.70846,0.00015,27.16708]
[1779796217003,29.27,77182.3143,0.0,-0.70846,0.00015,27.16708]
[1779796217206,29.27,77182.3143,0.0,-0.70846,0.00015,27.16708]
[1779796217442,29.27,77182.2671,0.0,-0.70846,0.00015,27.1669]
[1779796218862,29.27,77182.5729,0.0,-0.70841,0.00015,27.16912]
[1779796218919,29.27,77182.5729,0.0,-0.70841,0.00015,27.16912]
[1779796218968,29.27,77182.5729,0.0,-0.70841,0.00015,27.16912]
[1779796219444,29.27,77185.4629,0.0,-0.70798,0.00015,27.18883]
[1779796223713,29.27,77185.9143,0.0,-0.7079,0.00015,27.19235]
[1779796223719,29.27,77185.9143,0.0,-0.7079,0.00015,27.19235]
[1779796223722,29.27,77185.9143,0.0,-0.7079,0.00015,27.19235]
[1779796223765,29.27,77185.9143,0.0,-0.7079,0.00015,27.19235]
[1779796224449,29.27,77186.0529,0.0,-0.70788,0.00015,27.1934]
[1779796226624,29.27,77187.6786,0.0,-0.70763,0.00015,27.20462]
[1779796226636,29.27,77187.6786,0.0,-0.70763,0.00015,27.20462]
[1779796226721,29.27,77187.6786,0.0,-0.70763,0.00015,27.20462]
[1779796227452,29.27,77188.3529,0.0,-0.70753,0.00015,27.20928]
[1779796232457,29.27,77188.14,0.0,-0.70757,0.00015,27.20509]
[1779796234768,29.27,77186.76,0.0,-0.70777,0.00015,27.19597]
[1779796234775,29.27,77186.76,0.0,-0.70777,0.00015,27.19597]
[1779796234820,29.27,77186.76,0.0,-0.70777,0.00015,27.19597]
[1779796234973,29.27,77186.76,0.0,-0.70777,0.00015,27.19597]
[1779796235460,29.27,77186.58,0.0,-0.70779,0.00015,27.19486]
[1779796240465,29.28,77186.1914,0.0,-0.70784,0.00015,27.19278]
[1779796246036,29.28,77187.71,0.0,-0.7076,0.00015,27.20348]
[1779796246048,29.28,77187.71,0.0,-0.7076,0.00015,27.20348]
[1779796246088,29.28,77187.71,0.0,-0.7076,0.00015,27.20348]
[1779796246224,29.28,77187.71,0.0,-0.7076,0.00015,27.20348]
[1779796246471,29.28,77188.5186,0.0,-0.70748,0.00015,27.20914]
[1779796247472,29.28,77193.8614,0.0,-0.70669,0.00015,27.24528]
[1779796252477,29.28,77194.6614,0.0,-0.70656,0.00015,27.25096]
[1779796257482,29.28,77194.9586,0.0,-0.70651,0.00015,27.25324]
[1779796258306,29.28,77194.9586,0.0,-0.70651,0.00015,27.25324]
[1779796258314,29.28,77194.9586,0.0,-0.70651,0.00015,27.25324]
[1779796258365,29.28,77194.9586,0.0,-0.70651,0.00015,27.25324]
[1779796258471,29.28,77194.9586,0.0,-0.70651,0.00015,27.25324]
[1779796258483,29.28,77195.0443,0.0,-0.7065,0.00015,27.25387]
[1779796258988,29.28,77195.0443,0.0,-0.7065,0.00015,27.25387]
[1779796259087,29.28,77195.0443,0.0,-0.7065,0.00015,27.25387]
[1779796259139,29.28,77195.0443,0.0,-0.7065,0.00015,27.25387]
[1779796259217,29.28,77195.0443,0.0,-0.7065,0.00015,27.25387]
[1779796259484,29.28,77195.0829,0.0,-0.70649,0.00015,27.25418]
[1779796264489,29.28,77193.42,0.0,-0.70673,0.00015,27.2433]
[1779796269494,29.28,77192.7729,0.0,-0.70682,0.00015,27.23926]
[1779796274498,29.28,77193.4729,0.0,-0.70671,0.00015,27.24429]
[1779796275897,29.28,77193.8686,0.0,-0.70665,0.00015,27.24701]
[1779796275950,29.28,77193.8686,0.0,-0.70665,0.00015,27.24701]
[1779796275954,29.28,77193.8686,0.0,-0.70665,0.00015,27.24701]
[1779796275973,29.28,77193.8686,0.0,-0.70665,0.00015,27.24701]
[1779796276500,29.28,77195.1843,0.0,-0.70645,0.00015,27.25593]
[1779796280504,29.29,77203.1986,0.0,-0.70525,0.00015,27.30993]
[1779796282000,29.29,77203.5814,0.0,-0.7052,0.00015,27.3125]
[1779796282088,29.29,77203.5814,0.0,-0.7052,0.00015,27.3125]
[1779796282089,29.29,77203.5814,0.0,-0.7052,0.00015,27.3125]
[1779796282225,29.29,77203.5814,0.0,-0.7052,0.00015,27.3125]
[1779796282504,29.29,77203.5814,0.0,-0.7052,0.00015,27.3125]
[1779796287512,29.28,77204.3357,0.0,-0.70509,0.00015,27.31753]
[1779796288275,29.28,77204.3357,0.0,-0.70509,0.00015,27.31753]
[1779796288327,29.28,77204.3357,0.0,-0.70509,0.00015,27.31753]
[1779796288468,29.28,77204.3357,0.0,-0.70509,0.00015,27.31753]
[1779796288513,29.28,77206.4514,0.0,-0.70477,0.00015,27.33169]
[1779796289514,29.28,77210.1529,0.0,-0.70422,0.00015,27.35641]
[1779796294519,29.28,77209.8114,0.0,-0.70429,0.00015,27.3507]
[1779796297748,29.28,77210.4943,0.0,-0.7042,0.00015,27.35515]
[1779796297769,29.28,77210.4943,0.0,-0.7042,0.00015,27.35515]
[1779796297800,29.28,77210.4943,0.0,-0.7042,0.00015,27.35515]
[1779796297973,29.28,77210.4943,0.0,-0.7042,0.00015,27.35515]
[1779796298523,29.28,77210.3443,0.0,-0.70422,0.00015,27.35411]
[1779796301526,29.28,77213.85,0.0,-0.7037,0.00015,27.37735]
[1779796303044,29.28,77213.7429,0.0,-0.70372,0.00015,27.37657]
[1779796303528,29.28,77213.8243,0.0,-0.70371,0.00015,27.37706]
[1779796304328,29.28,77213.8243,0.0,-0.70371,0.00015,27.37706]
[1779796304668,29.28,77215.8814,0.0,-0.7034,0.00015,27.3907]
[1779796304678,29.28,77215.8814,0.0,-0.7034,0.00015,27.3907]
[1779796304724,29.28,77215.8814,0.0,-0.7034,0.00015,27.3907]
[1779796305530,29.28,77216.5014,0.0,-0.70331,0.00015,27.39476]
[1779796311536,29.28,77212.6614,0.0,-0.70389,0.00015,27.36874]
[1779796312249,29.28,77212.6614,0.0,-0.70389,0.00015,27.36874]
[1779796312343,29.28,77212.6614,0.0,-0.70389,0.00015,27.36874]
[1779796312347,29.28,77212.6614,0.0,-0.70389,0.00015,27.36874]
[1779796312468,29.28,77212.6614,0.0,-0.70389,0.00015,27.36874]
[1779796312537,29.28,77205.89,0.0,-0.7049,0.00015,27.32344]
[1779796313538,29.28,77200.4057,0.0,-0.70572,0.00015,27.28666]
[1779796318543,29.28,77200.2414,0.0,-0.70574,0.00015,27.28567]
[1779796321684,29.28,77201.3286,0.0,-0.70558,0.00015,27.29304]
[1779796321736,29.28,77201.3286,0.0,-0.70558,0.00015,27.29304]
[1779796321773,29.28,77201.3286,0.0,-0.70558,0.00015,27.29304]
[1779796322547,29.28,77199.6386,0.0,-0.70583,0.00015,27.28171]
[1779796324219,29.28,77198.0229,0.0,-0.70607,0.00015,27.27088]
[1779796324549,29.28,77198.2443,0.0,-0.70603,0.00015,27.2724]
[1779796329554,29.28,77197.4429,0.0,-0.70615,0.00015,27.26719]
[1779796334275,29.28,77195.62,0.0,-0.70641,0.00015,27.25511]
[1779796334327,29.28,77195.62,0.0,-0.70641,0.00015,27.25511]
[1779796334328,29.28,77195.62,0.0,-0.70641,0.00015,27.25511]
[1779796334559,29.28,77195.3157,0.0,-0.70646,0.00015,27.25311]
[1779796337562,29.28,77191.3257,0.0,-0.70705,0.00015,27.22638]
[1779796338221,29.28,77191.3257,0.0,-0.70705,0.00015,27.22638]
[1779796338563,29.28,77190.77,0.0,-0.70713,0.00015,27.22271]
[1779796343569,29.29,77189.4014,0.0,-0.70732,0.00015,27.21389]
[1779796349576,29.29,77189.74,0.0,-0.70726,0.00015,27.21669]
[1779796350577,29.29,77186.3657,0.0,-0.70776,0.00015,27.19398]
[1779796351578,29.29,77180.4771,0.0,-0.70864,0.00015,27.15098]
[1779796355582,29.29,77185.6257,0.0,-0.70787,0.00015,27.18643]
[1779796360588,29.29,77185.7557,0.0,-0.70784,0.00015,27.18785]
[1779796365593,29.29,77184.0486,0.0,-0.70807,0.00015,27.17688]
[1779796370598,29.3,77184.4614,0.0,-0.708,0.00015,27.18025]
[1779796377606,29.3,77184.75,0.0,-0.70794,0.00015,27.18298]
[1779796382611,29.3,77184.7743,0.0,-0.70792,0.00015,27.1837]
[1779796387616,29.3,77184.8729,0.0,-0.7079,0.00015,27.18491]
[1779796392621,29.3,77185.14,0.0,-0.70784,0.00015,27.18729]
[1779796397626,29.31,77184.1443,0.0,-0.70798,0.00015,27.18109]
[1779796403407,29.31,77184.9171,0.0,-0.70785,0.00015,27.18684]
[1779796408637,29.31,77183.4014,0.0,-0.70806,0.00015,27.17727]
[1779796414643,29.31,77185.1271,0.0,-0.70781,0.00015,27.18634]
[1779796419648,29.31,77185.9071,0.0,-0.70768,0.00015,27.19209]
[1779796424653,29.32,77183.8171,0.0,-0.70798,0.00015,27.17846]
[1779796429658,29.32,77183.5143,0.0,-0.70801,0.00015,27.17694]
[1779796434664,29.32,77183.1714,0.0,-0.70805,0.00015,27.17518]
[1779796440669,29.32,77183.3843,0.0,-0.708,0.00015,27.17727]
[1779796445678,29.32,77183.2671,0.0,-0.70801,0.00015,27.17702]
[1779796450683,29.33,77183.4814,0.0,-0.70796,0.00015,27.17899]
[1779796455688,29.33,77183.6757,0.0,-0.70792,0.00015,27.18082]
[1779796460693,29.33,77182.1371,0.0,-0.70814,0.00015,27.17093]
[1779796465697,29.33,77182.2,0.0,-0.70812,0.00015,27.1719]
[1779796470702,29.33,77181.7171,0.0,-0.70818,0.00015,27.16919]
[1779796475707,29.33,77180.8743,0.0,-0.70831,0.00015,27.16082]
[1779796480712,29.34,77180.8371,0.0,-0.7083,0.00015,27.16115]
[1779796485717,29.34,77181.6829,0.0,-0.70816,0.00015,27.16743]
[1779796490722,29.34,77182.0814,0.0,-0.70809,0.00015,27.17066]
[1779796495727,29.34,77183.9814,0.0,-0.7078,0.00015,27.184]
[1779796498730,29.34,77174.6014,0.0,-0.70919,0.00015,27.12]
[1779796502734,29.34,77171.0686,0.0,-0.70974,0.00015,27.09499]
[1779796503735,29.34,77162.86,0.0,-0.71095,0.00015,27.03885]
[1779796505737,29.33,77173.5443,0.0,-0.70939,0.00015,27.11117]
[1779796506738,29.33,77182.1086,0.0,-0.70813,0.00015,27.16893]
[1779796508740,29.33,77189.3029,0.0,-0.70708,0.00015,27.21687]
[1779796513745,29.33,77190.0114,0.0,-0.70701,0.00015,27.21993]
[1779796516748,29.33,77196.7057,0.0,-0.70602,0.00015,27.2651]
[1779796521753,29.33,77199.0971,0.0,-0.70566,0.00015,27.28122]
[1779796527759,29.33,77199.1971,0.0,-0.70565,0.00015,27.28193]
[1779796532764,29.33,77199.2514,0.0,-0.70565,0.00015,27.2791]
[1779796537769,29.33,77199.4443,0.0,-0.70562,0.00015,27.28043]
[1779796542774,29.33,77193.8714,0.0,-0.70645,0.00015,27.24309]
[1779796544776,29.33,77186.0371,0.0,-0.70761,0.00015,27.19041]
[1779796546778,29.33,77182.7914,0.0,-0.70808,0.00015,27.16869]
[1779796551783,29.33,77184.3686,0.0,-0.70784,0.00015,27.17991]
[1779796556788,29.33,77182.5743,0.0,-0.70809,0.00015,27.16829]
[1779796559791,29.33,77173.7986,0.0,-0.7094,0.00015,27.10836]
[1779796563795,29.33,77170.2957,0.0,-0.70994,0.00015,27.0836]
[1779796564796,29.33,77165.5386,0.0,-0.71064,0.00015,27.05098]
[1779796566206,29.33,77165.5386,0.0,-0.71064,0.00015,27.05098]
[1779796566220,29.33,77165.5386,0.0,-0.71064,0.00015,27.05098]
[1779796566361,29.33,77165.5386,0.0,-0.71064,0.00015,27.05098]
[1779796566798,29.33,77157.78,0.0,-0.71179,0.00015,26.99757]
[1779796571803,29.32,77159.5414,0.0,-0.71155,0.00015,27.00883]
[1779796572804,29.32,77140.2814,0.0,-0.71438,0.00015,26.8763]
[1779796577809,29.32,77141.1914,0.0,-0.71425,0.00015,26.88238]
[1779796582814,29.32,77141.0871,0.0,-0.71427,0.00015,26.88144]
[1779796587819,29.32,77141.3929,0.0,-0.71423,0.00015,26.88332]
[1779796592825,29.32,77140.8829,0.0,-0.71433,0.00015,26.87632]
[1779796594828,29.32,77137.21,0.0,-0.71487,0.00015,26.85087]
[1779796600833,29.32,77139.9457,0.0,-0.71447,0.00015,26.86964]
[1779796605834,29.32,77143.2257,0.0,-0.714,0.00015,26.89202]
[1779796611844,29.32,77143.9171,0.0,-0.7139,0.00015,26.89645]
[1779796616849,29.32,77143.8886,0.0,-0.71392,0.00015,26.89594]
[1779796620853,29.32,77140.6086,0.0,-0.7144,0.00015,26.8731]
[1779796625858,29.31,77140.09,0.0,-0.71448,0.00015,26.86933]
[1779796631864,29.31,77139.9843,0.0,-0.7145,0.00015,26.8684]
[1779796636869,29.31,77140.0357,0.0,-0.7145,0.00015,26.86859]
[1779796641874,29.31,77141.5857,0.0,-0.71427,0.00015,26.87912]
[1779796646881,29.31,77142.5257,0.0,-0.71414,0.00015,26.88538]
[1779796651886,29.31,77143.4671,0.0,-0.71403,0.00015,26.88837]
[1779796656891,29.31,77144.1,0.0,-0.71394,0.00015,26.89247]
[1779796662897,29.31,77144.1629,0.0,-0.71394,0.00015,26.89257]
[1779796667902,29.31,77144.2729,0.0,-0.71393,0.00015,26.89305]
[1779796672907,29.31,77144.1729,0.0,-0.71395,0.00015,26.89209]
[1779796677912,29.31,77144.2443,0.0,-0.71395,0.00015,26.89231]
[1779796682917,29.31,77145.6486,0.0,-0.71375,0.00015,26.90174]
[1779796684919,29.31,77156.6171,0.0,-0.71214,0.00015,26.97701]
[1779796689924,29.3,77159.9657,0.0,-0.71166,0.00015,26.99924]
[1779796694929,29.3,77161.8914,0.0,-0.71139,0.00015,27.01167]
[1779796699934,29.3,77161.2114,0.0,-0.71151,0.00015,27.00623]
[1779796704939,29.29,77161.6686,0.0,-0.71146,0.00015,27.00858]
[1779796709944,29.29,77161.8529,0.0,-0.71145,0.00015,27.00906]
[1779796714949,29.29,77154.1143,0.0,-0.71263,0.00015,26.95202]
[1779796719954,29.29,77152.38,0.0,-0.71289,0.00015,26.93957]
[1779796724959,29.29,77152.3257,0.0,-0.71291,0.00015,26.93874]
[1779796729964,29.29,77153.28,0.0,-0.71278,0.00015,26.94485]
[1779796734969,29.28,77152.3671,0.0,-0.71293,0.00015,26.9381]
[1779796737972,29.28,77149.1343,0.0,-0.71341,0.00015,26.91559]
[1779796738973,29.28,77145.6571,0.0,-0.71392,0.00015,26.89154]
[1779796743978,29.28,77143.9814,0.0,-0.71417,0.00015,26.87979]
[1779796748983,29.28,77143.7714,0.0,-0.7142,0.00015,26.87817]
[1779796753988,29.28,77145.25,0.0,-0.71399,0.00015,26.8882]
[1779796758994,29.28,77145.1943,0.0,-0.714,0.00015,26.8876]
[1779796760996,29.28,77142.0229,0.0,-0.71447,0.00015,26.86561]
[1779796766962,29.28,77138.4429,0.0,-0.715,0.00015,26.84075]
[1779796771997,29.28,77137.5843,0.0,-0.71514,0.00015,26.83155]
[1779796778017,29.28,77138.1814,0.0,-0.71505,0.00015,26.83573]
[1779796781020,29.28,77134.9743,0.0,-0.71552,0.00015,26.81351]
[1779796786025,29.28,77135.2929,0.0,-0.71547,0.00015,26.81583]
[1779796787026,29.28,77127.5486,0.0,-0.71661,0.00015,26.76202]
[1779796792031,29.28,77130.73,0.0,-0.71613,0.00015,26.78448]
[1779796797036,29.28,77127.7429,0.0,-0.71656,0.00015,26.76397]
[1779796803043,29.28,77132.8557,0.0,-0.71581,0.00015,26.79995]
[1779796808048,29.28,77130.5786,0.0,-0.71614,0.00015,26.78431]
[1779796812052,29.29,77127.4614,0.0,-0.71659,0.00015,26.76286]
[1779796813053,29.29,77109.24,0.0,-0.71924,0.00015,26.63541]
[1779796814294,29.29,77115.68,0.0,-0.7183,0.00015,26.68066]
[1779796815861,29.29,77121.93,0.0,-0.71739,0.00015,26.72442]
[1779796817315,29.29,77125.75,0.0,-0.71683,0.00015,26.75105]
[1779796822350,29.29,77123.34,0.0,-0.71719,0.00015,26.73408]
[1779796827384,29.29,77124.41,0.0,-0.71704,0.00015,26.74145]
[1779796832420,29.28,77123.06,0.0,-0.71725,0.00015,26.72866]
[1779796837455,29.28,77122.46,0.0,-0.71734,0.00015,26.72443]
[1779796838462,29.28,77118.37,0.0,-0.71794,0.00015,26.69582]
[1779796839469,29.28,77114.21,0.0,-0.71855,0.00015,26.6667]
[1779796841483,29.29,77108.36,0.0,-0.7194,0.00015,26.62573]
[1779796846518,29.29,77107.18,0.0,-0.71956,0.00015,26.61793]
[1779796852560,29.29,77107.18,0.0,-0.71954,0.00015,26.61854]
[1779796855581,29.29,77110.5,0.0,-0.71905,0.00015,26.64216]
[1779796860616,29.29,77110.04,0.0,-0.71911,0.00015,26.63931]
[1779796865651,29.29,77107.72,0.0,-0.71944,0.00015,26.62342]
[1779796870686,29.29,77109.41,0.0,-0.71919,0.00015,26.63573]
[1779796871693,29.29,77115.61,0.0,-0.71828,0.00015,26.6793]
[1779796876729,29.29,77118.62,0.0,-0.71784,0.00015,26.70055]
[1779796881764,29.29,77120.49,0.0,-0.71756,0.00015,26.71365]
[1779796886799,29.29,77121.84,0.0,-0.71737,0.00015,26.72306]
[1779796887807,29.29,77126.21,0.0,-0.71673,0.00015,26.75354]
[1779796892842,29.29,77128.43,0.0,-0.71643,0.00015,26.76551]
[1779796897877,29.29,77128.62,0.0,-0.71641,0.00015,26.76654]
[1779796902911,29.29,77137.05,0.0,-0.71518,0.00015,26.82484]
[1779796903919,29.29,77142.67,0.0,-0.71436,0.00015,26.86365]
[1779796908955,29.3,77138.27,0.0,-0.71497,0.00015,26.83446]
[1779796911976,29.3,77134.18,0.0,-0.71556,0.00015,26.80646]
[1779796917012,29.3,77132.24,0.0,-0.71584,0.00015,26.79354]
[1779796923060,29.3,77131.89,0.0,-0.71589,0.00015,26.7909]
[1779796925074,29.3,77128.5,0.0,-0.71639,0.00015,26.76718]
[1779796930109,29.3,77127.54,0.0,-0.71654,0.00015,26.76028]
[1779796935144,29.3,77129.2,0.0,-0.7163,0.00015,26.7716]
[1779796941186,29.29,77129.37,0.0,-0.71628,0.00015,26.77249]
[1779796945214,29.29,77132.6,0.0,-0.71581,0.00015,26.79471]
[1779796949243,29.3,77136.62,0.0,-0.71522,0.00015,26.82301]
[1779796951257,29.3,77140.85,0.0,-0.7146,0.00015,26.84956]
[1779796956292,29.3,77144.0,0.0,-0.71412,0.00015,26.87237]
[1779796961327,29.3,77142.97,0.0,-0.71425,0.00015,26.86622]
[1779796966365,29.31,77144.42,0.0,-0.71401,0.00015,26.87718]
[1779796969386,29.31,77149.18,0.0,-0.7133,0.00015,26.91055]
[1779796974420,29.31,77148.08,0.0,-0.71345,0.00015,26.90368]
[1779796979456,29.31,77148.34,0.0,-0.71339,0.00015,26.90621]
[1779796984491,29.32,77148.41,0.0,-0.71337,0.00015,26.90741]
[1779796989526,29.32,77147.55,0.0,-0.71348,0.00015,26.90223]
[1779796994561,29.32,77147.98,0.0,-0.7134,0.00015,26.90591]
[1779796999596,29.32,77148.11,0.0,-0.71336,0.00015,26.9075]
[1779797004631,29.32,77147.99,0.0,-0.71336,0.00015,26.90735]
[1779797009666,29.33,77145.41,0.0,-0.71373,0.00015,26.89027]
[1779797014701,29.33,77144.58,0.0,-0.71385,0.00015,26.88209]
[1779797018729,29.33,77140.86,0.0,-0.71438,0.00015,26.85707]
[1779797020743,29.33,77136.0,0.0,-0.71508,0.00015,26.82383]
[1779797022756,29.33,77132.8,0.0,-0.71554,0.00015,26.80213]
[1779797027792,29.33,77133.86,0.0,-0.71539,0.00015,26.80932]
[1779797032827,29.33,77131.26,0.0,-0.71578,0.00015,26.79076]
[1779797037862,29.33,77131.9,0.0,-0.7157,0.00015,26.79473]
[1779797042897,29.33,77131.79,0.0,-0.71573,0.00015,26.79351]
[1779797047933,29.33,77132.48,0.0,-0.71564,0.00015,26.79782]
[1779797049947,29.33,77128.66,0.0,-0.7162,0.00015,26.77111]
[1779797052968,29.33,77121.39,0.0,-0.71726,0.00015,26.72032]
[1779797059010,29.33,77121.14,0.0,-0.7173,0.00015,26.71854]
[1779797064054,29.33,77121.74,0.0,-0.71722,0.00015,26.72264]
[1779797069089,29.33,77121.76,0.0,-0.71721,0.00015,26.7227]
[1779797074151,29.33,77123.17,0.0,-0.71703,0.00015,26.72919]
[1779797074214,29.33,77126.42,0.0,-0.71655,0.00015,26.7518]
[1779797075131,29.33,77130.02,0.0,-0.71603,0.00015,26.77679]
[1779797081173,29.32,77130.62,0.0,-0.71595,0.00015,26.7805]
[1779797082180,29.32,77134.57,0.0,-0.71538,0.00015,26.80783]
[1779797084194,29.32,77138.34,0.0,-0.71483,0.00015,26.83376]
[1779797091243,29.33,77137.99,0.0,-0.71483,0.00015,26.83349]
[1779797096278,29.33,77139.46,0.0,-0.71458,0.00015,26.84515]
[1779797103327,29.34,77139.14,0.0,-0.71458,0.00015,26.84494]
[1779797108362,29.35,77138.94,0.0,-0.71458,0.00015,26.84524]
[1779797113398,29.35,77139.18,0.0,-0.71451,0.00015,26.8483]
[1779797121454,29.36,77139.2,0.0,-0.71446,0.00015,26.85065]
[1779797126489,29.36,77139.97,0.0,-0.71431,0.00015,26.85733]
[1779797127495,29.36,77150.68,0.0,-0.71274,0.00015,26.9313]
[1779797128503,29.36,77152.15,0.0,-0.71252,0.00015,26.94158]
[1779797133539,29.37,77152.54,0.0,-0.71246,0.00015,26.94187]
[1779797136560,29.37,77143.55,0.0,-0.71377,0.00015,26.8806]
[1779797137567,29.37,77134.76,0.0,-0.71505,0.00015,26.82018]
[1779797139581,29.37,77115.44,0.0,-0.71786,0.00015,26.68613]
[1779797140588,29.37,77115.47,0.0,-0.71786,0.00015,26.68633]
[1779797142902,29.37,77115.53,0.0,-0.71785,0.00015,26.68674]
[1779797142963,29.37,77115.64,0.0,-0.71784,0.00015,26.6875]
[1779797146632,29.37,77100.24,0.0,-0.72008,0.00015,26.57964]
[1779797147642,29.37,77094.54,0.0,-0.7209,0.00014,26.53962]
[1779797149346,29.37,77094.54,0.0,-0.7209,0.00014,26.53962]
[1779797149360,29.37,77094.63,0.0,-0.72088,0.00014,26.5404]
[1779797149681,29.37,77083.5,0.0,-0.72249,0.00014,26.46194]
[1779797150787,29.37,77075.09,0.0,-0.7237,0.00014,26.40252]
[1779797152220,29.37,77075.09,0.0,-0.7237,0.00014,26.40252]
[1779797152262,29.37,77074.77,0.0,-0.72375,0.00014,26.40033]
[1779797152521,29.37,77074.77,0.0,-0.72375,0.00014,26.40033]
[1779797152990,29.37,77074.77,0.0,-0.72375,0.00014,26.40033]
[1779797153018,29.37,77075.34,0.0,-0.72366,0.00014,26.40447]
[1779797156720,29.37,77071.65,0.0,-0.72419,0.00014,26.3786]
[1779797161283,29.37,77071.54,0.0,-0.72419,0.00014,26.37819]
[1779797161335,29.37,77071.54,0.0,-0.72419,0.00014,26.37819]
[1779797161318,29.37,77070.82,0.0,-0.72429,0.00014,26.3732]
[1779797161478,29.37,77070.82,0.0,-0.72429,0.00014,26.3732]
[1779797162774,29.38,77076.21,0.0,-0.72351,0.00014,26.41205]
[1779797165795,29.38,77073.26,0.0,-0.72392,0.00014,26.39176]
[1779797166802,29.38,77076.58,0.0,-0.72343,0.00014,26.41565]
[1779797171837,29.38,77073.94,0.0,-0.72378,0.00014,26.39829]
[1779797175868,29.39,77069.89,0.0,-0.72434,0.00014,26.37071]
[1779797176702,29.39,77069.89,0.0,-0.72434,0.00014,26.37071]
[1779797176710,29.39,77069.89,0.0,-0.72434,0.00014,26.37071]
[1779797176717,29.39,77069.89,0.0,-0.72434,0.00014,26.37071]
[1779797176759,29.39,77069.89,0.0,-0.72434,0.00014,26.37071]
[1779797176875,29.39,77066.95,0.0,-0.72476,0.00014,26.35011]
[1779797178889,29.39,77061.27,0.0,-0.72556,0.00014,26.31029]
[1779797179896,29.39,77056.91,0.0,-0.72618,0.00014,26.27952]
[1779797181727,29.39,77056.87,0.0,-0.72618,0.00014,26.27945]
[1779797181805,29.39,77056.87,0.0,-0.72618,0.00014,26.27945]
[1779797181949,29.39,77056.87,0.0,-0.72618,0.00014,26.27945]
[1779797181967,29.39,77056.87,0.0,-0.72618,0.00014,26.27945]
[1779797182051,29.39,77061.34,0.0,-0.72553,0.00014,26.31181]
[1779797182917,29.39,77064.82,0.0,-0.72502,0.00014,26.33702]
[1779797187952,29.4,77065.81,0.0,-0.72484,0.00014,26.34581]
[1779797189185,29.4,77065.81,0.0,-0.72484,0.00014,26.34581]
[1779797189219,29.4,77065.81,0.0,-0.72484,0.00014,26.34581]
[1779797189237,29.4,77065.81,0.0,-0.72484,0.00014,26.34581]
[1779797189239,29.4,77065.81,0.0,-0.72484,0.00014,26.34581]
[1779797189320,29.4,77065.64,0.0,-0.72486,0.00014,26.34494]
[1779797191854,29.4,77065.7,0.0,-0.72483,0.00014,26.34604]
[1779797191898,29.4,77065.7,0.0,-0.72483,0.00014,26.34604]
[1779797191974,29.4,77065.7,0.0,-0.72483,0.00014,26.34604]
[1779797191980,29.4,77065.64,0.0,-0.72485,0.00014,26.34267]
[1779797195569,29.41,77065.43,0.0,-0.72486,0.00014,26.3422]
[1779797195635,29.41,77065.43,0.0,-0.72486,0.00014,26.3422]
[1779797195636,29.41,77065.43,0.0,-0.72486,0.00014,26.3422]
[1779797195719,29.41,77065.43,0.0,-0.72486,0.00014,26.3422]
[1779797196018,29.41,77066.45,0.0,-0.72471,0.00014,26.3498]
[1779797197287,29.41,77066.45,0.0,-0.72471,0.00014,26.3498]
[1779797198280,29.41,77066.97,0.0,-0.72463,0.00014,26.35383]
[1779797198282,29.41,77048.2,0.0,-0.72731,0.00014,26.22006]
[1779797199038,29.41,77043.26,0.0,-0.72802,0.00014,26.18486]
[1779797200045,29.41,77040.53,0.0,-0.7284,0.00014,26.16553]
[1779797203070,29.41,77036.86,0.0,-0.7289,0.00014,26.14011]
[1779797204928,29.42,77036.84,0.0,-0.7289,0.00014,26.14032]
[1779797204974,29.42,77036.84,0.0,-0.7289,0.00014,26.14032]
[1779797204985,29.42,77036.84,0.0,-0.7289,0.00014,26.14032]
[1779797205218,29.42,77036.84,0.0,-0.7289,0.00014,26.14032]
[1779797205274,29.42,77036.84,0.0,-0.72889,0.00014,26.14068]
[1779797209112,29.42,77040.41,0.0,-0.72835,0.00014,26.16779]
[1779797214150,29.46,77041.02,0.0,-0.72794,0.00014,26.18754]
[1779797215171,29.47,77027.11,0.0,-0.72986,0.00014,26.09044]
[1779797216151,29.47,77027.11,0.0,-0.72986,0.00014,26.09044]
[1779797216168,29.47,77015.47,0.0,-0.73151,0.00014,26.00663]
[1779797217176,29.49,77015.38,0.0,-0.73144,0.00014,26.00997]
[1779797219360,29.49,77013.4,0.0,-0.73171,0.00014,25.99603]
[1779797222810,29.5,77012.32,0.0,-0.73176,0.00014,25.9936]
[1779797222863,29.5,77012.32,0.0,-0.73176,0.00014,25.9936]
[1779797222865,29.5,77012.32,0.0,-0.73176,0.00014,25.9936]
[1779797222967,29.5,77012.32,0.0,-0.73176,0.00014,25.9936]
[1779797223217,29.51,77012.43,0.0,-0.73166,0.00014,25.99846]
[1779797224224,29.51,77015.02,0.0,-0.73128,0.00014,26.0176]
[1779797224762,29.51,77015.02,0.0,-0.73128,0.00014,26.0176]
[1779797227293,29.52,77016.99,0.0,-0.73099,0.00014,26.03258]
[1779797227496,29.52,77016.99,0.0,-0.73099,0.00014,26.03258]
[1779797228365,29.52,77016.23,0.0,-0.73109,0.00014,26.02745]
[1779797228391,29.52,77016.23,0.0,-0.73109,0.00014,26.02745]
[1779797228400,29.53,76989.37,0.0,-0.73481,0.00014,25.83585]
[1779797229359,29.53,76989.37,0.0,-0.73481,0.00014,25.83585]
[1779797229377,29.54,76989.43,0.0,-0.73469,0.00014,25.84176]
[1779797231374,29.56,76989.92,0.0,-0.73452,0.00014,25.85066]
[1779797233449,29.59,76992.11,0.0,-0.734,0.00014,25.87673]
[1779797233470,29.59,76992.11,0.0,-0.734,0.00014,25.87673]
[1779797233495,29.59,76992.11,0.0,-0.734,0.00014,25.87673]
[1779797233501,29.59,76992.11,0.0,-0.734,0.00014,25.87673]
[1779797233866,29.6,76992.22,0.0,-0.73391,0.00014,25.88145]
[1779797233892,29.6,76992.22,0.0,-0.73391,0.00014,25.88145]
[1779797233969,29.6,76992.22,0.0,-0.73391,0.00014,25.88145]
[1779797233972,29.6,76992.22,0.0,-0.73391,0.00014,25.88145]
[1779797234159,29.6,76992.22,0.0,-0.73391,0.00014,25.88145]
[1779797234232,29.6,76992.22,0.0,-0.73391,0.00014,25.88145]
[1779797234301,29.61,77001.76,0.0,-0.73249,0.00014,25.95439]
[1779797235308,29.61,76992.31,0.0,-0.73381,0.00014,25.88627]
[1779797236315,29.62,76990.87,0.0,-0.73393,0.00014,25.88004]
[1779797238451,29.63,76990.97,0.0,-0.73383,0.00014,25.88501]
[1779797240117,29.65,76991.57,0.0,-0.73358,0.00014,25.89746]
[1779797240380,29.67,76981.36,0.0,-0.73493,0.00014,25.82733]
[1779797241473,29.67,76981.36,0.0,-0.73493,0.00014,25.82733]
[1779797241356,29.68,76935.31,0.0,-0.74126,0.00014,25.49387]
[1779797242106,29.68,76935.31,0.0,-0.74126,0.00014,25.49387]
[1779797242361,29.68,76934.36,0.0,-0.74135,0.00014,25.48894]
[1779797243470,29.68,76934.36,0.0,-0.74135,0.00014,25.48894]
[1779797243369,29.68,76942.89,0.0,-0.74017,0.00014,25.55197]
[1779797244300,29.68,76942.89,0.0,-0.74017,0.00014,25.55197]
[1779797244376,29.69,76945.91,0.0,-0.73972,0.00014,25.57561]
[1779797245383,29.69,76941.51,0.0,-0.74031,0.00014,25.54435]
[1779797247399,29.7,76929.88,0.0,-0.74186,0.00014,25.46144]
[1779797248407,29.7,76929.31,0.0,-0.74189,0.00014,25.4595]
[1779797249414,29.71,76920.23,0.0,-0.7431,0.00014,25.39456]
[1779797251428,29.71,76925.89,0.0,-0.74234,0.00014,25.43319]
[1779797253443,29.72,76933.43,0.0,-0.74125,0.00014,25.49167]
[1779797254450,29.72,76935.95,0.0,-0.74085,0.00014,25.51267]
[1779797256464,29.72,76935.9,0.0,-0.74085,0.00014,25.51264]
[1779797256977,29.72,76935.9,0.0,-0.74085,0.00014,25.51264]
[1779797259485,29.73,76943.98,0.0,-0.73972,0.00014,25.57255]
[1779797262506,29.73,76932.36,0.0,-0.74129,0.00014,25.48886]
[1779797263519,29.73,76930.17,0.0,-0.7416,0.00014,25.47278]
[1779797264526,29.73,76923.45,0.0,-0.74252,0.00014,25.42329]
[1779797265533,29.73,76919.47,0.0,-0.74306,0.00014,25.39401]
[1779797267550,29.74,76917.96,0.0,-0.74319,0.00014,25.3868]
[1779797268554,29.75,76915.09,0.0,-0.74356,0.00014,25.36705]
[1779797270231,29.75,76915.09,0.0,-0.74356,0.00014,25.36705]
[1779797271575,29.76,76911.53,0.0,-0.74395,0.00014,25.34588]
[1779797272582,29.76,76906.84,0.0,-0.74459,0.00014,25.31113]
[1779797275603,29.76,76896.58,0.0,-0.74596,0.00014,25.23637]
[1779797277617,29.77,76906.95,0.0,-0.7445,0.00014,25.31577]
[1779797279534,29.77,76906.95,0.0,-0.7445,0.00014,25.31577]
[1779797279794,29.78,76903.4,0.0,-0.74492,0.00014,25.29275]
[1779797281080,29.78,76903.4,0.0,-0.74492,0.00014,25.29275]
[1779797281184,29.78,76852.56,0.0,-0.75181,0.00014,24.91303]
[1779797281675,29.79,76844.49,0.0,-0.75287,0.00013,24.85352]
[1779797282820,29.79,76844.49,0.0,-0.75287,0.00013,24.85352]
[1779797282849,29.8,76843.99,0.0,-0.75283,0.00013,24.85566]
[1779797283623,29.8,76843.99,0.0,-0.75283,0.00013,24.85566]
[1779797284739,29.8,76844.16,0.0,-0.7528,0.00013,24.85721]
[1779797285703,29.81,76847.26,0.0,-0.75231,0.00013,24.88479]
[1779797286710,29.81,76850.66,0.0,-0.75184,0.00013,24.91081]
[1779797288727,29.82,76857.19,0.0,-0.75087,0.00014,24.96461]
[1779797289735,29.83,76860.47,0.0,-0.75036,0.00014,24.99292]
[1779797291749,29.83,76857.94,0.0,-0.7507,0.00014,24.97432]
[1779797292756,29.83,76864.8,0.0,-0.74977,0.00014,25.02586]
[1779797293866,29.84,76872.3,0.0,-0.74869,0.00014,25.08518]
[1779797294772,29.85,76874.04,0.0,-0.74839,0.00014,25.10156]
[1779797295779,29.86,76871.14,0.0,-0.74873,0.00014,25.08302]
[1779797296685,29.86,76871.14,0.0,-0.74873,0.00014,25.08302]
[1779797297793,29.87,76875.04,0.0,-0.74807,0.00014,25.11879]
[1779797299807,29.88,76878.0,0.0,-0.74766,0.00014,25.14144]
[1779797300735,29.88,76878.0,0.0,-0.74766,0.00014,25.14144]
[1779797300814,29.88,76885.28,0.0,-0.74667,0.00014,25.19593]
[1779797301821,29.88,76897.98,0.0,-0.7449,0.00014,25.29213]
[1779797302828,29.88,76900.29,0.0,-0.74458,0.00014,25.30932]
[1779797303835,29.88,76902.81,0.0,-0.74423,0.00014,25.32815]
[1779797304843,29.88,76898.66,0.0,-0.7448,0.00014,25.2976]
[1779797306857,29.88,76901.81,0.0,-0.74436,0.00014,25.32131]
[1779797308282,29.88,76901.81,0.0,-0.74436,0.00014,25.32131]
[1779797308354,29.88,76907.47,0.0,-0.74358,0.00014,25.3633]
[1779797308871,29.88,76909.73,0.0,-0.74327,0.00014,25.38021]
[1779797309878,29.88,76911.87,0.0,-0.74297,0.00014,25.3962]
[1779797314913,29.89,76908.77,0.0,-0.7434,0.00014,25.371]
[1779797315920,29.89,76906.37,0.0,-0.74372,0.00014,25.3535]
[1779797317180,29.89,76906.37,0.0,-0.74372,0.00014,25.3535]
[1779797317228,29.89,76906.37,0.0,-0.74372,0.00014,25.3535]
[1779797317231,29.89,76906.37,0.0,-0.74372,0.00014,25.3535]
[1779797317278,29.89,76906.37,0.0,-0.74372,0.00014,25.35374]
[1779797318090,29.89,76906.37,0.0,-0.74372,0.00014,25.35374]
[1779797318140,29.89,76906.37,0.0,-0.74372,0.00014,25.35374]
[1779797318219,29.89,76906.37,0.0,-0.74372,0.00014,25.35374]
[1779797318384,29.89,76905.42,0.0,-0.74384,0.00014,25.34696]
[1779797321962,29.89,76907.62,0.0,-0.74352,0.00014,25.36417]
[1779797323977,29.89,76903.08,0.0,-0.74414,0.00014,25.33098]
[1779797324984,29.89,76897.19,0.0,-0.74494,0.00014,25.28756]
[1779797326564,29.89,76897.19,0.0,-0.74494,0.00014,25.28756]
[1779797326045,29.89,76870.27,0.0,-0.7486,0.00014,25.08733]
[1779797327001,29.89,76870.27,0.0,-0.7486,0.00014,25.08733]
[1779797327024,29.9,76824.6,0.0,-0.75466,0.00013,24.74826]
[1779797328040,29.92,76813.89,0.0,-0.75594,0.00013,24.67502]
[1779797329402,29.92,76813.89,0.0,-0.75594,0.00013,24.67502]
[1779797329451,29.92,76815.68,0.0,-0.7557,0.00013,24.68898]
[1779797329747,29.92,76815.68,0.0,-0.7557,0.00013,24.68898]
[1779797330292,29.94,76830.91,0.0,-0.75358,0.00013,24.80899]
[1779797331020,29.94,76830.91,0.0,-0.75358,0.00013,24.80899]
[1779797331051,29.94,76831.78,0.0,-0.75345,0.00013,24.8159]
[1779797333065,29.94,76825.53,0.0,-0.75428,0.00013,24.7694]
[1779797333724,29.94,76825.53,0.0,-0.75428,0.00013,24.7694]
[1779797336097,29.94,76840.16,0.0,-0.7523,0.00013,24.88085]
[1779797337104,29.94,76843.11,0.0,-0.75189,0.00013,24.90329]
[1779797338119,29.94,76858.26,0.0,-0.74985,0.00013,25.01737]
[1779797339121,29.94,76866.31,0.0,-0.74875,0.00014,25.07785]
[1779797341135,29.95,76845.74,0.0,-0.75151,0.00013,24.92455]
[1779797341987,29.95,76845.74,0.0,-0.75151,0.00013,24.92455]
[1779797342143,29.95,76839.93,0.0,-0.75229,0.00013,24.88089]
[1779797343149,29.96,76839.79,0.0,-0.75223,0.00013,24.88432]
[1779797344158,29.96,76829.89,0.0,-0.75355,0.00013,24.80978]
[1779797345168,29.97,76827.22,0.0,-0.7538,0.00013,24.79553]
[1779797346094,29.97,76827.22,0.0,-0.7538,0.00013,24.79553]
[1779797348225,29.98,76834.63,0.0,-0.75273,0.00013,24.85561]
[1779797348282,29.99,76840.53,0.0,-0.75184,0.00013,24.90511]
[1779797350228,30.0,76838.78,0.0,-0.75207,0.00013,24.89239]
[1779797352069,30.0,76839.56,0.0,-0.75195,0.00013,24.89912]
[1779797352137,30.0,76839.56,0.0,-0.75195,0.00013,24.89912]
[1779797352192,30.0,76839.56,0.0,-0.75195,0.00013,24.89912]
[1779797352227,30.0,76839.56,0.0,-0.75195,0.00013,24.89912]
[1779797352239,30.0,76840.45,0.0,-0.75182,0.00013,24.90623]
[1779797353177,30.0,76840.45,0.0,-0.75182,0.00013,24.90623]
[1779797353225,30.0,76840.45,0.0,-0.75182,0.00013,24.90623]
[1779797353251,30.0,76839.77,0.0,-0.75191,0.00013,24.90154]
[1779797354230,30.0,76845.52,0.0,-0.75113,0.00013,24.94507]
[1779797355734,30.0,76844.51,0.0,-0.75126,0.00013,24.93787]
[1779797355926,30.0,76844.51,0.0,-0.75126,0.00013,24.93787]
[1779797355970,30.0,76844.51,0.0,-0.75126,0.00013,24.93787]
[1779797356204,30.0,76844.51,0.0,-0.75126,0.00013,24.93787]
[1779797356224,30.0,76844.51,0.0,-0.75126,0.00013,24.93787]
[1779797357910,30.0,76847.08,0.0,-0.7509,0.00013,24.95785]
[1779797358321,30.0,76866.94,0.0,-0.74822,0.00014,25.10638]
[1779797359299,30.01,76885.87,0.0,-0.74565,0.00014,25.24695]
[1779797360311,30.01,76881.85,0.0,-0.74619,0.00014,25.21739]
[1779797361981,30.01,76878.08,0.0,-0.74669,0.00014,25.1898]
[1779797362325,30.01,76863.96,0.0,-0.7486,0.00013,25.08516]
[1779797363332,30.01,76862.41,0.0,-0.7488,0.00013,25.07395]
[1779797365332,30.01,76862.06,0.0,-0.74884,0.00013,25.0717]
[1779797365454,30.01,76862.06,0.0,-0.74884,0.00013,25.0717]
[1779797365472,30.01,76862.06,0.0,-0.74884,0.00013,25.0717]
[1779797365505,30.01,76862.06,0.0,-0.74884,0.00013,25.0717]
[1779797365555,30.01,76862.19,0.0,-0.74882,0.00013,25.07302]
[1779797368136,30.01,76862.44,0.0,-0.74878,0.00013,25.07539]
[1779797368226,30.01,76862.44,0.0,-0.74878,0.00013,25.07539]
[1779797368369,30.01,76862.85,0.0,-0.74872,0.00013,25.07869]
[1779797369375,30.01,76869.55,0.0,-0.7478,0.00014,25.12886]
[1779797372292,30.01,76869.27,0.0,-0.74785,0.00014,25.12403]
[1779797372297,30.01,76869.27,0.0,-0.74785,0.00014,25.12403]
[1779797372471,30.01,76869.27,0.0,-0.74785,0.00014,25.12403]
[1779797375354,30.02,76870.63,0.0,-0.74765,0.00014,25.13501]
[1779797375470,30.02,76870.63,0.0,-0.74765,0.00014,25.13501]
[1779797375601,30.02,76870.63,0.0,-0.74765,0.00014,25.13501]
[1779797375670,30.02,76870.79,0.0,-0.74762,0.00014,25.13648]
[1779797376424,30.02,76877.49,0.0,-0.74671,0.00014,25.18644]
[1779797377883,30.02,76878.6,0.0,-0.74656,0.00014,25.19489]
[1779797377939,30.02,76878.6,0.0,-0.74656,0.00014,25.19489]
[1779797377973,30.02,76878.6,0.0,-0.74656,0.00014,25.19489]
[1779797378439,30.02,76877.92,0.0,-0.74664,0.00014,25.19007]
[1779797381189,30.02,76878.15,0.0,-0.74661,0.00014,25.19222]
[1779797381221,30.02,76878.15,0.0,-0.74661,0.00014,25.19222]
[1779797381276,30.02,76878.15,0.0,-0.74661,0.00014,25.19222]
[1779797382760,30.02,76880.98,0.0,-0.74621,0.00014,25.21369]
[1779797382809,30.02,76880.98,0.0,-0.74621,0.00014,25.21369]
[1779797382973,30.02,76880.98,0.0,-0.74621,0.00014,25.21369]
[1779797383473,30.02,76879.45,0.0,-0.74641,0.00014,25.20268]
[1779797386704,30.02,76879.08,0.0,-0.74644,0.00014,25.20091]
[1779797386722,30.02,76879.08,0.0,-0.74644,0.00014,25.20091]
[1779797386795,30.02,76879.08,0.0,-0.74644,0.00014,25.20091]
[1779797387668,30.02,76879.08,0.0,-0.74644,0.00014,25.20091]
[1779797387725,30.03,76877.53,0.0,-0.74665,0.00014,25.18975]
[1779797388949,30.03,76876.45,0.0,-0.74679,0.00014,25.18209]
[1779797388977,30.03,76876.45,0.0,-0.74679,0.00014,25.18209]
[1779797389515,30.03,76876.17,0.0,-0.74682,0.00014,25.18037]
[1779797389817,30.03,76876.17,0.0,-0.74682,0.00014,25.18037]
[1779797390230,30.03,76876.17,0.0,-0.74682,0.00014,25.18037]
[1779797390366,30.03,76876.17,0.0,-0.74682,0.00014,25.18037]
[1779797390481,30.03,76876.17,0.0,-0.74682,0.00014,25.18037]
[1779797391699,30.03,76874.53,0.0,-0.74703,0.00014,25.16856]
[1779797391719,30.03,76875.82,0.0,-0.74685,0.00014,25.17848]
[1779797391777,30.03,76875.82,0.0,-0.74685,0.00014,25.17848]
[1779797391974,30.03,76875.82,0.0,-0.74685,0.00014,25.17848]
[1779797392045,30.03,76875.82,0.0,-0.74685,0.00014,25.17883]
[1779797394017,30.03,76875.37,0.0,-0.7469,0.00014,25.17584]
[1779797394220,30.03,76875.37,0.0,-0.7469,0.00014,25.17584]
[1779797394550,30.03,76869.35,0.0,-0.74771,0.00014,25.13156]
[1779797395006,30.03,76869.35,0.0,-0.74771,0.00014,25.13156]
[1779797395032,30.03,76869.35,0.0,-0.74771,0.00014,25.13156]
[1779797395226,30.03,76869.35,0.0,-0.74771,0.00014,25.13156]
[1779797395557,30.03,76866.06,0.0,-0.74814,0.00013,25.10753]
[1779797396255,30.03,76866.06,0.0,-0.74814,0.00013,25.10753]
[1779797396372,30.03,76866.06,0.0,-0.74814,0.00013,25.10753]
[1779797396474,30.03,76866.06,0.0,-0.74814,0.00013,25.10753]
[1779797399585,30.04,76871.42,0.0,-0.7474,0.00014,25.14856]
[1779797401116,30.04,76874.62,0.0,-0.74696,0.00014,25.17265]
[1779797401204,30.04,76874.62,0.0,-0.74696,0.00014,25.17265]
[1779797401224,30.04,76874.62,0.0,-0.74696,0.00014,25.17265]
[1779797401599,30.04,76875.13,0.0,-0.74688,0.00014,25.17678]
[1779797402443,30.04,76875.13,0.0,-0.74688,0.00014,25.17678]
[1779797402479,30.04,76875.13,0.0,-0.74688,0.00014,25.17678]
[1779797402937,30.04,76875.0,0.0,-0.74689,0.00014,25.17615]
[1779797404620,30.04,76869.77,0.0,-0.74759,0.00014,25.13807]
[1779797405968,30.04,76867.42,0.0,-0.7479,0.00014,25.1209]
[1779797406870,30.04,76864.05,0.0,-0.74835,0.00013,25.09616]
[1779797406944,30.04,76864.05,0.0,-0.74835,0.00013,25.09616]
[1779797406974,30.04,76864.05,0.0,-0.74835,0.00013,25.09616]
[1779797407641,30.04,76863.71,0.0,-0.74839,0.00013,25.09392]
[1779797408201,30.04,76863.71,0.0,-0.74839,0.00013,25.09392]
[1779797408221,30.04,76863.71,0.0,-0.74839,0.00013,25.09392]
[1779797408253,30.04,76863.71,0.0,-0.74839,0.00013,25.09392]
[1779797409556,30.04,76863.74,0.0,-0.74838,0.00013,25.09446]
[1779797409972,30.04,76863.53,0.0,-0.7484,0.00013,25.09321]
[1779797410662,30.05,76863.04,0.0,-0.74846,0.00013,25.08989]
[1779797412225,30.05,76862.34,0.0,-0.74855,0.00013,25.085]
[1779797412474,30.05,76862.34,0.0,-0.74855,0.00013,25.085]
[1779797416440,30.05,76865.84,0.0,-0.74805,0.00013,25.11227]
[1779797416468,30.05,76865.84,0.0,-0.74805,0.00013,25.11227]
[1779797416704,30.05,76865.77,0.0,-0.74806,0.00013,25.11205]
[1779797416977,30.05,76865.77,0.0,-0.74806,0.00013,25.11205]
[1779797417029,30.05,76865.77,0.0,-0.74806,0.00013,25.11205]
[1779797417221,30.05,76865.77,0.0,-0.74806,0.00013,25.11205]
[1779797418647,30.05,76865.88,0.0,-0.74804,0.00013,25.11315]
[1779797419973,30.05,76870.45,0.0,-0.74741,0.00014,25.14754]
[1779797420554,30.05,76870.45,0.0,-0.74741,0.00014,25.14754]
[1779797420606,30.05,76870.45,0.0,-0.74741,0.00014,25.14754]
[1779797420720,30.05,76870.45,0.0,-0.74741,0.00014,25.14754]
[1779797420650,30.05,76870.45,0.0,-0.7474,0.00014,25.14784]
[1779797423433,30.05,76871.86,0.0,-0.74721,0.00014,25.15856]
[1779797423484,30.05,76876.46,0.0,-0.74658,0.00014,25.19313]
[1779797425043,30.05,76873.56,0.0,-0.74697,0.00014,25.17167]
[1779797425094,30.05,76873.56,0.0,-0.74697,0.00014,25.17167]
[1779797425517,30.05,76873.56,0.0,-0.74697,0.00014,25.17167]
[1779797425680,30.05,76873.56,0.0,-0.74697,0.00014,25.17167]
[1779797425723,30.06,76873.43,0.0,-0.74698,0.00014,25.17104]
[1779797427233,30.06,76875.67,0.0,-0.74668,0.00014,25.18762]
[1779797427261,30.06,76884.06,0.0,-0.74553,0.00014,25.25006]
[1779797428829,30.06,76882.68,0.0,-0.74572,0.00014,25.23988]
[1779797428888,30.06,76882.68,0.0,-0.74572,0.00014,25.23988]
[1779797428974,30.06,76882.68,0.0,-0.74572,0.00014,25.23988]
[1779797434845,30.06,76880.85,0.0,-0.74595,0.00014,25.22525]
[1779797436860,30.06,76891.77,0.0,-0.74445,0.00014,25.30629]
[1779797437867,30.06,76892.75,0.0,-0.74432,0.00014,25.3137]
[1779797439881,30.07,76898.25,0.0,-0.74356,0.00014,25.35447]
[1779797441687,30.07,76898.25,0.0,-0.74356,0.00014,25.35447]
[1779797441723,30.07,76898.25,0.0,-0.74356,0.00014,25.35447]
[1779797441716,30.07,76898.95,0.0,-0.74346,0.00014,25.35975]
[1779797441895,30.07,76899.98,0.0,-0.74332,0.00014,25.36744]
[1779797443282,30.07,76899.98,0.0,-0.74332,0.00014,25.36744]
[1779797443299,30.07,76899.98,0.0,-0.74332,0.00014,25.36744]
[1779797443480,30.07,76899.98,0.0,-0.74332,0.00014,25.36744]
[1779797445221,30.07,76896.88,0.0,-0.74374,0.00014,25.34496]
[1779797445273,30.07,76899.54,0.0,-0.74337,0.00014,25.36463]
[1779797447680,30.07,76903.34,0.0,-0.74285,0.00014,25.39262]
[1779797447725,30.07,76903.34,0.0,-0.74285,0.00014,25.39262]
[1779797447727,30.07,76903.34,0.0,-0.74285,0.00014,25.39262]
[1779797447974,30.07,76900.24,0.0,-0.74327,0.00014,25.37]
[1779797449297,30.07,76899.29,0.0,-0.7434,0.00014,25.36316]
[1779797449349,30.07,76899.29,0.0,-0.7434,0.00014,25.36316]
[1779797449476,30.07,76899.29,0.0,-0.7434,0.00014,25.36316]
[1779797449569,30.07,76900.05,0.0,-0.74329,0.00014,25.36887]
[1779797452234,30.07,76900.47,0.0,-0.74323,0.00014,25.3722]
[1779797452283,30.07,76900.47,0.0,-0.74323,0.00014,25.3722]
[1779797452468,30.07,76900.47,0.0,-0.74323,0.00014,25.3722]
[1779797454487,30.07,76902.07,0.0,-0.74301,0.00014,25.38416]
[1779797454523,30.07,76902.07,0.0,-0.74301,0.00014,25.38416]
[1779797454724,30.07,76902.07,0.0,-0.74301,0.00014,25.38416]
[1779797454586,30.07,76902.37,0.0,-0.74297,0.00014,25.38647]
[1779797454988,30.07,76901.16,0.0,-0.74313,0.00014,25.37771]
[1779797455995,30.07,76905.81,0.0,-0.74249,0.00014,25.41188]
[1779797458156,30.07,76907.32,0.0,-0.74229,0.00014,25.42301]
[1779797458210,30.07,76907.32,0.0,-0.74229,0.00014,25.42301]
[1779797459601,30.07,76907.44,0.0,-0.74227,0.00014,25.42395]
[1779797463155,30.08,76907.35,0.0,-0.74224,0.00014,25.4254]
[1779797463167,30.08,76907.35,0.0,-0.74224,0.00014,25.4254]
[1779797463222,30.08,76907.35,0.0,-0.74224,0.00014,25.4254]
[1779797463308,30.08,76907.01,0.0,-0.74228,0.00014,25.42334]
[1779797465701,30.08,76906.98,0.0,-0.74227,0.00014,25.42355]
[1779797465721,30.08,76906.98,0.0,-0.74227,0.00014,25.42355]
[1779797465803,30.08,76908.41,0.0,-0.74207,0.00014,25.43444]
[1779797465969,30.08,76908.41,0.0,-0.74207,0.00014,25.43444]
[1779797466071,30.08,76913.65,0.0,-0.74134,0.00014,25.47331]
[1779797468867,30.09,76913.11,0.0,-0.74139,0.00014,25.47049]
[1779797468919,30.09,76913.11,0.0,-0.74139,0.00014,25.47049]
[1779797468971,30.09,76913.11,0.0,-0.74139,0.00014,25.47049]
[1779797469092,30.09,76914.19,0.0,-0.74123,0.00014,25.47893]
[1779797474174,30.09,76913.57,0.0,-0.74128,0.00014,25.47665]
[1779797474219,30.09,76913.57,0.0,-0.74128,0.00014,25.47665]
[1779797474654,30.09,76913.57,0.0,-0.74128,0.00014,25.47665]
[1779797474705,30.09,76913.57,0.0,-0.74128,0.00014,25.47665]
[1779797474717,30.09,76913.57,0.0,-0.74128,0.00014,25.47665]
[1779797474668,30.09,76914.96,0.0,-0.74107,0.00014,25.48734]
[1779797474802,30.09,76914.96,0.0,-0.74107,0.00014,25.48734]
[1779797476795,30.1,76915.99,0.0,-0.74091,0.00014,25.49594]
[1779797477724,30.1,76915.99,0.0,-0.74091,0.00014,25.49594]
[1779797482330,30.1,76910.99,0.0,-0.74154,0.00014,25.46207]
[1779797482363,30.1,76910.99,0.0,-0.74154,0.00014,25.46207]
[1779797482470,30.1,76910.99,0.0,-0.74154,0.00014,25.46207]
[1779797490240,30.11,76910.51,0.0,-0.74154,0.00014,25.462]
[1779797491760,30.11,76910.51,0.0,-0.74154,0.00014,25.462]
[1779797491806,30.11,76908.94,0.0,-0.74177,0.00014,25.4476]
[1779797491973,30.11,76908.94,0.0,-0.74177,0.00014,25.4476]
[1779797497289,30.12,76908.42,0.0,-0.74179,0.00014,25.44615]
[1779797499600,30.12,76908.43,0.0,-0.74179,0.00014,25.44662]
[1779797499651,30.12,76908.43,0.0,-0.74179,0.00014,25.44662]
[1779797499720,30.12,76908.43,0.0,-0.74179,0.00014,25.44662]
[1779797500675,30.12,76908.71,0.0,-0.74174,0.00014,25.44905]
[1779797500909,30.12,76908.26,0.0,-0.74179,0.00014,25.44615]
[1779797501317,30.12,76899.31,0.0,-0.743,0.00014,25.38117]
[1779797503331,30.13,76896.48,0.0,-0.74337,0.00014,25.36141]
[1779797508090,30.13,76895.45,0.0,-0.7435,0.00014,25.35435]
[1779797508103,30.13,76895.45,0.0,-0.7435,0.00014,25.35435]
[1779797508220,30.13,76895.45,0.0,-0.7435,0.00014,25.35435]
[1779797508368,30.13,76894.76,0.0,-0.74359,0.00014,25.34942]
[1779797509375,30.13,76895.43,0.0,-0.7435,0.00014,25.35446]
[1779797510013,30.13,76895.43,0.0,-0.7435,0.00014,25.35446]
[1779797510382,30.13,76900.25,0.0,-0.74284,0.00014,25.38986]
[1779797513386,30.13,76902.19,0.0,-0.74257,0.00014,25.4042]
[1779797513439,30.13,76902.19,0.0,-0.74257,0.00014,25.4042]
[1779797513540,30.13,76907.08,0.0,-0.74191,0.00014,25.43996]
[1779797514772,30.13,76908.69,0.0,-0.74169,0.00014,25.45173]
[1779797517378,30.13,76907.17,0.0,-0.74189,0.00014,25.44067]
[1779797517723,30.13,76907.17,0.0,-0.74189,0.00014,25.44067]
[1779797517823,30.13,76902.65,0.0,-0.74251,0.00014,25.4077]
[1779797518438,30.13,76899.49,0.0,-0.74294,0.00014,25.38467]
[1779797519446,30.13,76897.15,0.0,-0.74325,0.00014,25.36764]
[1779797524481,30.13,76896.71,0.0,-0.7433,0.00014,25.36495]
[1779797529516,30.13,76899.18,0.0,-0.74296,0.00014,25.38348]
[1779797530537,30.13,76907.39,0.0,-0.74184,0.00014,25.4435]
[1779797535572,30.14,76907.61,0.0,-0.7418,0.00014,25.44587]
[1779797540607,30.14,76908.04,0.0,-0.7417,0.00014,25.45081]
[1779797541614,30.14,76910.75,0.0,-0.74132,0.00014,25.4709]
[1779797545642,30.14,76912.5,0.0,-0.74106,0.00014,25.48493]
[1779797547777,30.15,76914.45,0.0,-0.74078,0.00014,25.49973]
[1779797548663,30.15,76911.66,0.0,-0.74116,0.00014,25.47975]
[1779797553698,30.15,76912.96,0.0,-0.74096,0.00014,25.48789]
[1779797558733,30.16,76913.89,0.0,-0.74079,0.00014,25.49675]
[1779797560747,30.16,76918.68,0.0,-0.74012,0.00014,25.53233]
[1779797562761,30.16,76920.89,0.0,-0.7398,0.00014,25.54917]
[1779797566789,30.17,76924.54,0.0,-0.73927,0.00014,25.57728]
[1779797570818,30.17,76930.72,0.0,-0.7384,0.00014,25.62327]
[1779797571210,30.17,76930.72,0.0,-0.7384,0.00014,25.62327]
[1779797571826,30.17,76933.37,0.0,-0.73803,0.00014,25.64277]
[1779797574113,30.17,76932.48,0.0,-0.73814,0.00014,25.63707]
[1779797574847,30.18,76934.85,0.0,-0.73781,0.00014,25.65452]
[1779797579882,30.18,76934.74,0.0,-0.73779,0.00014,25.65546]
[1779797580237,30.18,76934.74,0.0,-0.73779,0.00014,25.65546]
[1779797583912,30.18,76941.61,0.0,-0.73682,0.00014,25.70624]
[1779797587940,30.19,76944.44,0.0,-0.7364,0.00014,25.72771]
[1779797590962,30.19,76946.69,0.0,-0.73608,0.00014,25.74461]
[1779797595997,30.19,76944.84,0.0,-0.73631,0.00014,25.73276]
[1779797598011,30.19,76946.96,0.0,-0.736,0.00014,25.7486]
[1779797601046,30.2,76964.04,0.0,-0.73363,0.00014,25.87156]
[1779797602059,30.2,76964.04,0.0,-0.73363,0.00014,25.87156]
[1779797602098,30.2,76964.04,0.0,-0.73363,0.00014,25.87156]
[1779797602227,30.2,76964.04,0.0,-0.73363,0.00014,25.87156]
[1779797602466,30.2,76964.04,0.0,-0.73363,0.00014,25.87156]
[1779797602567,30.2,76970.16,0.0,-0.73277,0.00014,25.91558]
[1779797603220,30.2,76970.16,0.0,-0.73277,0.00014,25.91558]
[1779797603323,30.2,76969.89,0.0,-0.73281,0.00014,25.91382]
[1779797609103,30.2,76969.77,0.0,-0.7328,0.00014,25.91398]
[1779797614876,30.2,76968.79,0.0,-0.73295,0.00014,25.90423]
[1779797622199,30.21,76970.76,0.0,-0.73264,0.00014,25.92009]
[1779797626227,30.21,76974.11,0.0,-0.73216,0.00014,25.94468]
[1779797627234,30.21,76977.89,0.0,-0.73163,0.00014,25.9717]
[1779797629249,30.21,76984.83,0.0,-0.73066,0.00014,26.02117]
[1779797631263,30.21,76990.5,0.0,-0.72987,0.00014,26.06146]
[1779797632270,30.21,76995.96,0.0,-0.7291,0.00014,26.09999]
[1779797637748,30.22,76995.84,0.0,-0.72911,0.00014,26.09945]
[1779797643347,30.22,76997.28,0.0,-0.7289,0.00014,26.11]
[1779797647375,30.22,76991.7,0.0,-0.72968,0.00014,26.07099]
[1779797649389,30.22,76988.33,0.0,-0.73014,0.00014,26.04747]
[1779797651403,30.22,76977.82,0.0,-0.73159,0.00014,25.97349]
[1779797652409,30.22,76976.48,0.0,-0.73177,0.00014,25.96421]
[1779797657446,30.22,76980.74,0.0,-0.73116,0.00014,25.99531]
[1779797662482,30.22,76977.14,0.0,-0.73165,0.00014,25.97062]
[1779797667517,30.23,76977.12,0.0,-0.73164,0.00014,25.97088]
[1779797671545,30.23,76973.86,0.0,-0.7321,0.00014,25.94482]
[1779797676580,30.23,76974.32,0.0,-0.73203,0.00014,25.94859]
[1779797681620,30.23,76973.54,0.0,-0.73213,0.00014,25.94356]
[1779797689676,30.23,76974.18,0.0,-0.73202,0.00014,25.94885]
[1779797696725,30.23,76974.25,0.0,-0.732,0.00014,25.95005]
[1779797701760,30.24,76976.07,0.0,-0.73174,0.00014,25.96335]
[1779797706795,30.24,76975.91,0.0,-0.73175,0.00014,25.96262]
[1779797711831,30.24,76976.18,0.0,-0.73171,0.00014,25.96493]
[1779797716866,30.24,76976.16,0.0,-0.7317,0.00014,25.96517]
[1779797721909,30.24,76976.21,0.0,-0.73169,0.00014,25.96591]
[1779797726944,30.24,76976.15,0.0,-0.73169,0.00014,25.96586]
[1779797731978,30.24,76976.17,0.0,-0.7317,0.00014,25.96308]
[1779797737017,30.24,76979.6,0.0,-0.73122,0.00014,25.98769]
[1779797738024,30.24,76988.36,0.0,-0.73,0.00014,26.04959]
[1779797739031,30.24,76992.46,0.0,-0.72943,0.00014,26.0785]
[1779797740043,30.24,77004.06,0.0,-0.72781,0.00014,26.1599]
[1779797741048,30.24,77008.22,0.0,-0.72723,0.00014,26.18902]
[1779797742055,30.24,77008.42,0.0,-0.7272,0.00014,26.19038]
[1779797743481,30.24,77005.97,0.0,-0.72755,0.00014,26.17321]
[1779797744069,30.24,77015.27,0.0,-0.72625,0.00014,26.23802]
[1779797744089,30.24,77015.27,0.0,-0.72625,0.00014,26.23802]
[1779797744832,30.24,77015.27,0.0,-0.72625,0.00014,26.23802]
[1779797745088,30.24,77010.95,0.0,-0.72685,0.00014,26.20788]
[1779797746093,30.24,77006.84,0.0,-0.72743,0.00014,26.17909]
[1779797751474,30.24,77006.67,0.0,-0.72746,0.00014,26.1777]
[1779797751571,30.24,77006.3,0.0,-0.72751,0.00014,26.17502]
[1779797753143,30.24,77018.62,0.0,-0.72579,0.00014,26.26086]
[1779797755157,30.24,77022.4,0.0,-0.72527,0.00014,26.28695]
[1779797760192,30.24,77012.21,0.0,-0.72671,0.00014,26.21535]
[1779797763213,30.24,77010.88,0.0,-0.7269,0.00014,26.20575]
[1779797768248,30.24,77010.17,0.0,-0.727,0.00014,26.20048]
[1779797773283,30.24,77012.86,0.0,-0.72664,0.00014,26.21894]
[1779797778318,30.24,77013.46,0.0,-0.72656,0.00014,26.22272]
[1779797781339,30.23,77018.71,0.0,-0.72583,0.00014,26.25902]
[1779797783353,30.23,77011.35,0.0,-0.72686,0.00014,26.20751]
[1779797784360,30.23,77008.18,0.0,-0.72731,0.00014,26.18531]
[1779797787381,30.23,77011.45,0.0,-0.72685,0.00014,26.20802]
[1779797790402,30.23,77016.17,0.0,-0.7262,0.00014,26.24072]
[1779797791409,30.23,77021.72,0.0,-0.72545,0.00014,26.27593]
[1779797796444,30.23,77022.84,0.0,-0.7253,0.00014,26.28303]
[1779797801479,30.23,77018.27,0.0,-0.72596,0.00014,26.25055]
[1779797805507,30.23,77011.1,0.0,-0.72697,0.00014,26.20019]
[1779797807522,30.23,77007.65,0.0,-0.72745,0.00014,26.176]
[1779797812559,30.23,77007.48,0.0,-0.72748,0.00014,26.17473]
[1779797817593,30.23,77007.66,0.0,-0.72745,0.00014,26.17586]
[1779797822629,30.23,77007.86,0.0,-0.72743,0.00014,26.17713]
[1779797827664,30.23,77007.14,0.0,-0.72753,0.00014,26.17197]
[1779797832698,30.22,77007.44,0.0,-0.72749,0.00014,26.17395]
[1779797837734,30.22,77004.5,0.0,-0.7279,0.00014,26.15327]
[1779797842769,30.22,77004.77,0.0,-0.72787,0.00014,26.15515]
[1779797851832,30.22,77004.71,0.0,-0.72789,0.00014,26.15144]
[1779797856867,30.22,77004.1,0.0,-0.72798,0.00014,26.14716]
[1779797859888,30.22,77001.0,0.0,-0.72841,0.00014,26.1255]
[1779797864923,30.23,77000.73,0.0,-0.72844,0.00014,26.12377]
[1779797870965,30.23,77001.29,0.0,-0.72836,0.00014,26.12787]
[1779797876009,30.23,76992.75,0.0,-0.72955,0.00014,26.06809]
[1779797878016,30.23,76989.04,0.0,-0.73006,0.00014,26.04217]
[1779797883051,30.23,76992.11,0.0,-0.72962,0.00014,26.06434]
[1779797888086,30.23,76992.7,0.0,-0.72953,0.00014,26.06898]
[1779797891109,30.23,76984.11,0.0,-0.73071,0.00014,26.00876]
[1779797894128,30.23,76978.17,0.0,-0.73153,0.00014,25.96727]
[1779797895136,30.23,76973.56,0.0,-0.73216,0.00014,25.93484]
[1779797900170,30.24,76973.64,0.0,-0.73213,0.00014,25.93643]
[1779797905205,30.24,76979.59,0.0,-0.73129,0.00014,25.97909]
[1779797907221,30.24,76972.65,0.0,-0.73225,0.00014,25.93017]
[1779797912256,30.24,76972.29,0.0,-0.73231,0.00014,25.92485]
[1779797913263,30.24,76966.51,0.0,-0.73311,0.00014,25.88397]
[1779797914270,30.24,76961.83,0.0,-0.73375,0.00014,25.85084]
[1779797916284,30.24,76961.24,0.0,-0.73382,0.00014,25.84701]
[1779797918299,30.24,76957.86,0.0,-0.73428,0.00014,25.82335]
[1779797923556,30.24,76956.78,0.0,-0.73441,0.00014,25.81656]
[1779797929378,30.25,76956.13,0.0,-0.73446,0.00014,25.81376]
[1779797932569,30.25,76956.42,0.0,-0.73441,0.00014,25.8163]
[1779797932570,30.25,76945.45,0.0,-0.73592,0.00014,25.7382]
[1779797933775,30.25,76945.45,0.0,-0.73592,0.00014,25.7382]
[1779797933829,30.25,76945.45,0.0,-0.73592,0.00014,25.7382]
[1779797933866,30.25,76944.38,0.0,-0.73606,0.00014,25.73083]
[1779797935843,30.25,76943.84,0.0,-0.73613,0.00014,25.72727]
[1779797939199,30.26,76943.42,0.0,-0.73617,0.00014,25.72516]
[1779797939205,30.26,76943.42,0.0,-0.73617,0.00014,25.72516]
[1779797939218,30.26,76943.42,0.0,-0.73617,0.00014,25.72516]
[1779797941604,30.26,76946.79,0.0,-0.73569,0.00014,25.75016]
[1779797941617,30.26,76946.79,0.0,-0.73569,0.00014,25.75016]
[1779797941724,30.26,76946.79,0.0,-0.73569,0.00014,25.75016]
[1779797943478,30.26,76957.07,0.0,-0.73426,0.00014,25.82426]
[1779797944842,30.26,76957.07,0.0,-0.73426,0.00014,25.82426]
[1779797945565,30.26,76957.78,0.0,-0.73416,0.00014,25.8295]
[1779797945593,30.26,76957.78,0.0,-0.73416,0.00014,25.8295]
[1779797945617,30.26,76957.78,0.0,-0.73416,0.00014,25.8295]
[1779797945723,30.26,76957.78,0.0,-0.73416,0.00014,25.8295]
[1779797947016,30.26,76958.06,0.0,-0.73411,0.00014,25.83168]
[1779797947069,30.26,76958.06,0.0,-0.73411,0.00014,25.83168]
[1779797947221,30.26,76958.06,0.0,-0.73411,0.00014,25.83168]
[1779797947169,30.26,76957.75,0.0,-0.73415,0.00014,25.82966]
[1779797950798,30.26,76958.57,0.0,-0.73403,0.00014,25.83605]
[1779797950850,30.26,76958.57,0.0,-0.73403,0.00014,25.83605]
[1779797950852,30.26,76958.57,0.0,-0.73403,0.00014,25.83605]
[1779797950974,30.26,76958.57,0.0,-0.73403,0.00014,25.83605]
[1779797954011,30.27,76956.95,0.0,-0.73424,0.00014,25.82509]
[1779797954020,30.27,76956.95,0.0,-0.73424,0.00014,25.82509]
[1779797954062,30.27,76956.95,0.0,-0.73424,0.00014,25.82509]
[1779797954227,30.27,76956.95,0.0,-0.73424,0.00014,25.82509]
[1779797955303,30.27,76958.57,0.0,-0.73401,0.00014,25.837]
[1779797955310,30.27,76958.57,0.0,-0.73401,0.00014,25.837]
[1779797955354,30.27,76958.57,0.0,-0.73401,0.00014,25.837]
[1779797955468,30.27,76958.57,0.0,-0.73401,0.00014,25.837]
[1779797955562,30.27,76959.42,0.0,-0.73389,0.00014,25.84322]
[1779797956506,30.27,76959.42,0.0,-0.73389,0.00014,25.84322]
[1779797956509,30.27,76959.42,0.0,-0.73389,0.00014,25.84322]
[1779797956558,30.27,76959.42,0.0,-0.73389,0.00014,25.84322]
[1779797956722,30.27,76959.42,0.0,-0.73389,0.00014,25.84322]
[1779797962932,30.27,76960.78,0.0,-0.73368,0.00014,25.85393]
[1779797962971,30.27,76960.78,0.0,-0.73368,0.00014,25.85393]
[1779797962984,30.27,76960.78,0.0,-0.73368,0.00014,25.85393]
[1779797962987,30.27,76960.78,0.0,-0.73368,0.00014,25.85393]
[1779797963530,30.27,76961.27,0.0,-0.73361,0.00014,25.85758]
[1779797963582,30.27,76961.27,0.0,-0.73361,0.00014,25.85758]
[1779797963610,30.27,76961.27,0.0,-0.73361,0.00014,25.85758]
[1779797963719,30.27,76961.27,0.0,-0.73361,0.00014,25.85758]
[1779797963819,30.27,76961.5,0.0,-0.73357,0.00014,25.85937]
[1779797965095,30.27,76961.5,0.0,-0.73357,0.00014,25.85937]
[1779797965123,30.27,76961.5,0.0,-0.73357,0.00014,25.85937]
[1779797965228,30.27,76961.5,0.0,-0.73357,0.00014,25.85937]
[1779797968524,30.27,76961.4,0.0,-0.73358,0.00014,25.85919]
[1779797968564,30.27,76961.4,0.0,-0.73358,0.00014,25.85919]
[1779797968566,30.27,76961.4,0.0,-0.73358,0.00014,25.85919]
[1779797968621,30.27,76961.4,0.0,-0.73358,0.00014,25.85919]
[1779797968721,30.27,76961.4,0.0,-0.73358,0.00014,25.85919]
[1779797969660,30.27,76967.62,0.0,-0.73271,0.00014,25.90384]
[1779797971124,30.27,76967.62,0.0,-0.73271,0.00014,25.90384]
[1779797971176,30.27,76967.62,0.0,-0.73271,0.00014,25.90384]
[1779797971186,30.27,76967.62,0.0,-0.73271,0.00014,25.90384]
[1779797971227,30.27,76967.62,0.0,-0.73271,0.00014,25.90384]
[1779797973667,30.28,76966.86,0.0,-0.73282,0.00014,25.89554]
[1779797973711,30.28,76966.86,0.0,-0.73282,0.00014,25.89554]
[1779797973723,30.28,76966.86,0.0,-0.73282,0.00014,25.89554]
[1779797973773,30.28,76966.86,0.0,-0.73282,0.00014,25.89554]
[1779797973812,30.28,76966.86,0.0,-0.73282,0.00014,25.89567]
[1779797976896,30.28,76968.55,0.0,-0.73258,0.00014,25.90791]
[1779797976972,30.28,76968.55,0.0,-0.73258,0.00014,25.90791]
[1779797977105,30.28,76968.55,0.0,-0.73258,0.00014,25.90791]
[1779797977113,30.28,76968.55,0.0,-0.73258,0.00014,25.90791]
[1779797977151,30.28,76975.45,0.0,-0.73163,0.00014,25.95683]
[1779797977497,30.28,76975.45,0.0,-0.73163,0.00014,25.95683]
[1779797977579,30.28,76975.45,0.0,-0.73163,0.00014,25.95683]
[1779797977617,30.28,76975.45,0.0,-0.73163,0.00014,25.95683]
[1779797977719,30.28,76975.45,0.0,-0.73163,0.00014,25.95683]
[1779797977724,30.28,76975.45,0.0,-0.73163,0.00014,25.95683]
[1779797977789,30.28,76975.45,0.0,-0.73163,0.00014,25.95683]
[1779797977991,30.28,76975.45,0.0,-0.73163,0.00014,25.95683]
[1779797978111,30.28,76975.45,0.0,-0.73163,0.00014,25.95683]
[1779797978122,30.28,76975.45,0.0,-0.73163,0.00014,25.95683]
[1779797978219,30.28,76975.45,0.0,-0.73163,0.00014,25.95683]
[1779797978320,30.28,76977.75,0.0,-0.73131,0.00014,25.97313]
[1779797979412,30.28,76979.18,0.0,-0.73111,0.00014,25.98327]
[1779797979465,30.28,76979.18,0.0,-0.73111,0.00014,25.98327]
[1779797979470,30.28,76979.18,0.0,-0.73111,0.00014,25.98327]
[1779797984765,30.28,76980.71,0.0,-0.73089,0.00014,25.99427]
[1779797989800,30.28,76980.38,0.0,-0.73094,0.00014,25.99208]
[1779797991217,30.28,76980.38,0.0,-0.73094,0.00014,25.99208]
[1779797991262,30.28,76980.38,0.0,-0.73094,0.00014,25.99208]
[1779797991269,30.28,76980.38,0.0,-0.73094,0.00014,25.99208]
[1779797991474,30.28,76979.96,0.0,-0.73099,0.00014,25.98914]
[1779797993974,30.28,76980.27,0.0,-0.73095,0.00014,25.99139]
[1779797994026,30.28,76980.27,0.0,-0.73095,0.00014,25.99139]
[1779797994028,30.28,76980.27,0.0,-0.73095,0.00014,25.99139]
[1779797994218,30.28,76980.27,0.0,-0.73095,0.00014,25.99139]
[1779797994319,30.28,76981.94,0.0,-0.73072,0.00014,26.00319]
[1779797996909,30.28,76982.62,0.0,-0.73062,0.00014,26.00802]
[1779797996957,30.28,76982.62,0.0,-0.73062,0.00014,26.00802]
[1779797996960,30.28,76982.62,0.0,-0.73062,0.00014,26.00802]
[1779797996971,30.28,76982.62,0.0,-0.73062,0.00014,26.00802]
[1779798002248,30.28,76982.95,0.0,-0.73058,0.00014,26.0104]
[1779798002299,30.28,76982.95,0.0,-0.73058,0.00014,26.0104]
[1779798002473,30.28,76982.15,0.0,-0.73069,0.00014,26.0048]
[1779798003575,30.28,76982.55,0.0,-0.73063,0.00014,26.00765]
[1779798003644,30.28,76982.55,0.0,-0.73063,0.00014,26.00765]
[1779798003682,30.28,76982.55,0.0,-0.73063,0.00014,26.00765]
[1779798003717,30.28,76982.55,0.0,-0.73063,0.00014,26.00765]
[1779798003898,30.28,76982.2,0.0,-0.73068,0.00014,26.0052]
[1779798008904,30.28,76981.18,0.0,-0.73082,0.00014,25.99814]
[1779798008926,30.28,76981.18,0.0,-0.73082,0.00014,25.99814]
[1779798008956,30.28,76981.18,0.0,-0.73082,0.00014,25.99814]
[1779798008972,30.28,76981.18,0.0,-0.73082,0.00014,25.99814]
[1779798014974,30.28,76982.21,0.0,-0.73067,0.00014,26.00561]
[1779798016367,30.28,76981.31,0.0,-0.73079,0.00014,25.9993]
[1779798016370,30.28,76981.31,0.0,-0.73079,0.00014,25.9993]
[1779798016418,30.28,76981.31,0.0,-0.73079,0.00014,25.9993]
[1779798016472,30.28,76981.31,0.0,-0.73079,0.00014,25.9993]
[1779798017386,30.28,76981.31,0.0,-0.73079,0.00014,25.99933]
[1779798017405,30.28,76981.31,0.0,-0.73079,0.00014,25.99933]
[1779798017438,30.28,76981.31,0.0,-0.73079,0.00014,25.99933]
[1779798017469,30.28,76981.31,0.0,-0.73079,0.00014,25.99933]
[1779798017507,30.28,76981.31,0.0,-0.73079,0.00014,25.99937]
[1779798022404,30.28,76982.29,0.0,-0.73065,0.00014,26.00641]
[1779798022456,30.28,76982.29,0.0,-0.73065,0.00014,26.00641]
[1779798022616,30.28,76982.29,0.0,-0.73065,0.00014,26.00641]
[1779798022670,30.28,76982.29,0.0,-0.73065,0.00014,26.00641]
[1779798022707,30.28,76982.29,0.0,-0.73065,0.00014,26.00641]
[1779798022724,30.28,76982.29,0.0,-0.73065,0.00014,26.00641]
[1779798023791,30.28,76983.86,0.0,-0.73043,0.00014,26.01749]
[1779798023842,30.28,76983.86,0.0,-0.73043,0.00014,26.01749]
[1779798023845,30.28,76983.86,0.0,-0.73043,0.00014,26.01749]
[1779798023894,30.28,76983.86,0.0,-0.73043,0.00014,26.01749]
[1779798023897,30.28,76983.86,0.0,-0.73043,0.00014,26.01749]
[1779798023970,30.28,76983.86,0.0,-0.73043,0.00014,26.01749]
[1779798024041,30.28,76985.56,0.0,-0.7302,0.00014,26.02947]
[1779798025968,30.28,76986.32,0.0,-0.73009,0.00014,26.03482]
[1779798031090,30.28,76986.36,0.0,-0.73011,0.00014,26.03184]
[1779798031436,30.28,76986.36,0.0,-0.73011,0.00014,26.03184]
[1779798031468,30.28,76986.36,0.0,-0.73011,0.00014,26.03184]
[1779798031758,30.28,76986.36,0.0,-0.73011,0.00014,26.03184]
[1779798031763,30.28,76986.36,0.0,-0.73011,0.00014,26.03184]
[1779798031810,30.28,76986.36,0.0,-0.73011,0.00014,26.03184]
[1779798031969,30.28,76986.36,0.0,-0.73011,0.00014,26.03184]
[1779798032097,30.28,76986.48,0.0,-0.73009,0.00014,26.03268]
[1779798037132,30.28,76985.66,0.0,-0.7302,0.00014,26.02697]
[1779798039901,30.28,76985.62,0.0,-0.73021,0.00014,26.02672]
[1779798039956,30.28,76985.62,0.0,-0.73021,0.00014,26.02672]
[1779798041009,30.28,76982.12,0.0,-0.73069,0.00014,26.00209]
[1779798041056,30.28,76982.12,0.0,-0.73069,0.00014,26.00209]
[1779798041061,30.28,76982.12,0.0,-0.73069,0.00014,26.00209]
[1779798041222,30.28,76982.12,0.0,-0.73069,0.00014,26.00209]
[1779798041820,30.28,76980.71,0.0,-0.73089,0.00014,25.9922]
[1779798041925,30.28,76980.71,0.0,-0.73089,0.00014,25.9922]
[1779798041970,30.28,76980.71,0.0,-0.73089,0.00014,25.9922]
[1779798042167,30.28,76978.76,0.0,-0.73116,0.00014,25.9785]
[1779798045188,30.28,76973.04,0.0,-0.73194,0.00014,25.93835]
[1779798045773,30.28,76973.04,0.0,-0.73194,0.00014,25.93835]
[1779798045825,30.28,76973.04,0.0,-0.73194,0.00014,25.93835]
[1779798045972,30.28,76973.04,0.0,-0.73194,0.00014,25.93835]
[1779798048511,30.28,76972.39,0.0,-0.73202,0.00014,25.93409]
[1779798048517,30.28,76972.39,0.0,-0.73202,0.00014,25.93409]
[1779798048563,30.28,76972.39,0.0,-0.73202,0.00014,25.93409]
[1779798048718,30.28,76972.39,0.0,-0.73202,0.00014,25.93409]
[1779798049217,30.28,76972.13,0.0,-0.73206,0.00014,25.93236]
[1779798054407,30.28,76972.28,0.0,-0.73203,0.00014,25.93388]
[1779798054413,30.28,76972.28,0.0,-0.73203,0.00014,25.93388]
[1779798054459,30.28,76972.28,0.0,-0.73203,0.00014,25.93388]
[1779798054471,30.28,76972.28,0.0,-0.73203,0.00014,25.93388]
[1779798060296,30.29,76971.07,0.0,-0.73218,0.00014,25.92614]
[1779798061248,30.29,76971.07,0.0,-0.73218,0.00014,25.92614]
[1779798061258,30.29,76971.07,0.0,-0.73218,0.00014,25.92614]
[1779798061299,30.29,76971.07,0.0,-0.73218,0.00014,25.92614]
[1779798061472,30.29,76970.8,0.0,-0.73221,0.00014,25.92435]
[1779798062767,30.29,76971.22,0.0,-0.73215,0.00014,25.92744]
[1779798062948,30.29,76971.22,0.0,-0.73215,0.00014,25.92744]
[1779798062967,30.29,76971.22,0.0,-0.73215,0.00014,25.92744]
[1779798063033,30.29,76971.22,0.0,-0.73215,0.00014,25.92744]
[1779798063317,30.29,76970.85,0.0,-0.7322,0.00014,25.92495]
[1779798070366,30.29,76970.62,0.0,-0.73222,0.00014,25.92419]
[1779798072933,30.29,76971.55,0.0,-0.73208,0.00014,25.93102]
[1779798072971,30.29,76971.55,0.0,-0.73208,0.00014,25.93102]
[1779798074209,30.29,76971.55,0.0,-0.73208,0.00014,25.93115]
[1779798074216,30.29,76971.55,0.0,-0.73208,0.00014,25.93115]
[1779798074261,30.29,76971.55,0.0,-0.73208,0.00014,25.93115]
[1779798074394,30.29,76974.83,0.0,-0.73162,0.00014,25.95444]
[1779798074470,30.29,76974.83,0.0,-0.73162,0.00014,25.95444]
[1779798075741,30.29,76974.6,0.0,-0.73165,0.00014,25.95293]
[1779798075794,30.29,76974.6,0.0,-0.73165,0.00014,25.95293]
[1779798075969,30.29,76974.6,0.0,-0.73165,0.00014,25.95293]
[1779798079352,30.29,76975.66,0.0,-0.7315,0.00014,25.96069]
[1779798079405,30.29,76975.66,0.0,-0.7315,0.00014,25.96069]
[1779798079470,30.29,76975.66,0.0,-0.7315,0.00014,25.96069]
[1779798079616,30.29,76975.66,0.0,-0.7315,0.00014,25.96069]
[1779798079674,30.29,76980.69,0.0,-0.7308,0.00014,25.99633]
[1779798080623,30.29,76980.69,0.0,-0.7308,0.00014,25.99633]
[1779798080702,30.29,76980.69,0.0,-0.7308,0.00014,25.99633]
[1779798080718,30.29,76980.69,0.0,-0.7308,0.00014,25.99633]
[1779798080803,30.29,76981.32,0.0,-0.73071,0.00014,26.00082]
[1779798084951,30.29,76981.35,0.0,-0.73071,0.00014,26.00103]
[1779798084968,30.29,76981.35,0.0,-0.73071,0.00014,26.00103]
[1779798086332,30.29,76981.5,0.0,-0.73068,0.00014,26.00228]
[1779798086343,30.29,76981.5,0.0,-0.73068,0.00014,26.00228]
[1779798087834,30.29,76981.65,0.0,-0.73066,0.00014,26.00339]
[1779798087845,30.29,76981.65,0.0,-0.73066,0.00014,26.00339]
[1779798087886,30.29,76981.65,0.0,-0.73066,0.00014,26.00339]
[1779798087971,30.29,76981.65,0.0,-0.73066,0.00014,26.00339]
[1779798088069,30.3,76982.31,0.0,-0.73057,0.00014,26.00814]
[1779798093772,30.3,76984.85,0.0,-0.73023,0.00014,26.02289]
[1779798093820,30.3,76984.85,0.0,-0.73023,0.00014,26.02289]
[1779798093834,30.3,76984.85,0.0,-0.73023,0.00014,26.02289]
[1779798093967,30.3,76984.85,0.0,-0.73023,0.00014,26.02289]
[1779798094026,30.3,76986.67,0.0,-0.72998,0.00014,26.03577]
[1779798095710,30.3,76985.29,0.0,-0.73017,0.00014,26.02607]
[1779798095723,30.3,76985.29,0.0,-0.73017,0.00014,26.02607]
[1779798095841,30.3,76985.29,0.0,-0.73017,0.00014,26.02607]
[1779798095856,30.3,76985.29,0.0,-0.73017,0.00014,26.02607]
[1779798095979,30.3,76985.29,0.0,-0.73017,0.00014,26.02607]
[1779798096132,30.3,76985.29,0.0,-0.73017,0.00014,26.02607]
[1779798096234,30.3,76981.97,0.0,-0.73063,0.00014,26.00277]
[1779798104604,30.3,76982.58,0.0,-0.73053,0.00014,26.00751]
[1779798106382,30.3,76982.58,0.0,-0.73053,0.00014,26.00751]
[1779798106435,30.3,76982.58,0.0,-0.73053,0.00014,26.00751]
[1779798106468,30.3,76982.57,0.0,-0.73053,0.00014,26.00749]
[1779798106618,30.3,76982.02,0.0,-0.73061,0.00014,26.00367]
[1779798107861,30.3,76982.02,0.0,-0.73061,0.00014,26.00367]
[1779798107907,30.3,76982.02,0.0,-0.73061,0.00014,26.00367]
[1779798107913,30.3,76982.02,0.0,-0.73061,0.00014,26.00367]
[1779798107970,30.3,76982.02,0.0,-0.73061,0.00014,26.00367]
[1779798108070,30.3,76981.94,0.0,-0.73062,0.00014,26.00317]
[1779798109643,30.3,76978.85,0.0,-0.73105,0.00014,25.98152]
[1779798114676,30.3,76979.31,0.0,-0.73097,0.00014,25.98511]
[1779798118881,30.3,76979.62,0.0,-0.73093,0.00014,25.9875]
[1779798119713,30.3,76984.45,0.0,-0.73026,0.00014,26.02161]
[1779798120496,30.3,76984.45,0.0,-0.73026,0.00014,26.02161]
[1779798120500,30.3,76984.45,0.0,-0.73026,0.00014,26.02161]
[1779798120547,30.3,76984.45,0.0,-0.73026,0.00014,26.02161]
[1779798120719,30.3,76984.45,0.0,-0.73026,0.00014,26.02161]
[1779798120821,30.3,76983.88,0.0,-0.73033,0.00014,26.01763]
[1779798129781,30.3,76983.91,0.0,-0.73032,0.00014,26.0181]
[1779798132461,30.3,76983.94,0.0,-0.73032,0.00014,26.01834]
[1779798132471,30.3,76983.94,0.0,-0.73032,0.00014,26.01834]
[1779798131795,30.3,76975.33,0.0,-0.73151,0.00014,25.95772]
[1779798132835,30.3,76975.33,0.0,-0.73151,0.00014,25.95772]
[1779798132967,30.3,76975.33,0.0,-0.73151,0.00014,25.95772]
[1779798133209,30.3,76975.33,0.0,-0.73151,0.00014,25.95772]
[1779798133215,30.3,76975.33,0.0,-0.73151,0.00014,25.95772]
[1779798133266,30.3,76975.33,0.0,-0.73151,0.00014,25.95772]
[1779798133467,30.3,76975.33,0.0,-0.73151,0.00014,25.95772]
[1779798133368,30.3,76973.14,0.0,-0.73181,0.00014,25.94235]
[1779798135823,30.3,76969.29,0.0,-0.73234,0.00014,25.91545]
[1779798136830,30.3,76965.3,0.0,-0.73288,0.00014,25.88735]
[1779798137863,30.3,76965.3,0.0,-0.73288,0.00014,25.88735]
[1779798137880,30.3,76965.3,0.0,-0.73288,0.00014,25.88735]
[1779798137972,30.3,76965.3,0.0,-0.73288,0.00014,25.88735]
[1779798138124,30.3,76962.49,0.0,-0.73327,0.00014,25.8676]
[1779798138844,30.3,76957.14,0.0,-0.734,0.00014,25.82981]
[1779798141865,30.31,76953.23,0.0,-0.73453,0.00014,25.80268]
[1779798143385,30.31,76953.23,0.0,-0.73453,0.00014,25.80268]
[1779798143391,30.31,76953.23,0.0,-0.73453,0.00014,25.80268]
[1779798143437,30.31,76953.23,0.0,-0.73453,0.00014,25.80268]
[1779798143471,30.31,76953.23,0.0,-0.73453,0.00014,25.80268]
[1779798143440,30.31,76951.87,0.0,-0.73471,0.00014,25.79325]
[1779798143545,30.31,76951.87,0.0,-0.73471,0.00014,25.79325]
[1779798148914,30.31,76952.72,0.0,-0.73456,0.00014,25.80061]
[1779798150266,30.31,76952.72,0.0,-0.73456,0.00014,25.80061]
[1779798150308,30.31,76952.72,0.0,-0.73456,0.00014,25.80061]
[1779798150317,30.31,76952.72,0.0,-0.73456,0.00014,25.80061]
[1779798150472,30.31,76952.72,0.0,-0.73456,0.00014,25.80061]
[1779798150367,30.31,76951.66,0.0,-0.73471,0.00014,25.79325]
[1779798150927,30.31,76952.29,0.0,-0.73462,0.00014,25.79792]
[1779798152942,30.31,76958.37,0.0,-0.73379,0.00014,25.83816]
[1779798159997,30.31,76956.71,0.0,-0.734,0.00014,25.8273]
[1779798162262,30.32,76957.02,0.0,-0.73396,0.00014,25.82965]
[1779798162309,30.32,76957.02,0.0,-0.73396,0.00014,25.82965]
[1779798162314,30.32,76957.02,0.0,-0.73396,0.00014,25.82965]
[1779798162469,30.32,76957.02,0.0,-0.73396,0.00014,25.82965]
[1779798162415,30.32,76955.5,0.0,-0.73416,0.00014,25.819]
[1779798163018,30.32,76954.7,0.0,-0.73427,0.00014,25.81346]
[1779798169060,30.32,76955.01,0.0,-0.73421,0.00014,25.81659]
[1779798174095,30.32,76954.93,0.0,-0.7342,0.00014,25.81674]
[1779798179130,30.32,76955.55,0.0,-0.73411,0.00014,25.82183]
[1779798180198,30.32,76955.55,0.0,-0.73411,0.00014,25.82183]
[1779798180211,30.32,76955.55,0.0,-0.73411,0.00014,25.82183]
[1779798180220,30.32,76955.55,0.0,-0.73411,0.00014,25.82183]
[1779798180341,30.32,76955.29,0.0,-0.73414,0.00014,25.82011]
[1779798181126,30.32,76955.29,0.0,-0.73414,0.00014,25.82011]
[1779798181158,30.32,76955.29,0.0,-0.73414,0.00014,25.82011]
[1779798183970,30.32,76955.21,0.0,-0.73414,0.00014,25.81994]
[1779798184066,30.32,76955.21,0.0,-0.73414,0.00014,25.82008]
[1779798189201,30.33,76955.16,0.0,-0.73413,0.00014,25.82037]
[1779798194235,30.33,76954.5,0.0,-0.73421,0.00014,25.81634]
[1779798199271,30.33,76953.94,0.0,-0.73427,0.00014,25.81303]
[1779798204306,30.33,76948.9,0.0,-0.73495,0.00014,25.77786]
[1779798205143,30.33,76948.9,0.0,-0.73495,0.00014,25.77786]
[1779798205491,30.33,76948.9,0.0,-0.73495,0.00014,25.77786]
[1779798205543,30.33,76948.9,0.0,-0.73495,0.00014,25.77786]
[1779798205553,30.33,76945.74,0.0,-0.73538,0.00014,25.7556]
[1779798207932,30.33,76943.8,0.0,-0.73564,0.00014,25.74229]
[1779798208334,30.33,76944.0,0.0,-0.7356,0.00014,25.74399]
[1779798213368,30.34,76945.48,0.0,-0.73539,0.00014,25.75255]
[1779798215383,30.34,76932.71,0.0,-0.73713,0.00014,25.66197]
[1779798216389,30.34,76930.15,0.0,-0.73747,0.00014,25.64401]
[1779798218059,30.34,76929.35,0.0,-0.73757,0.00014,25.63866]
[1779798218107,30.34,76929.35,0.0,-0.73757,0.00014,25.63866]
[1779798218404,30.34,76929.08,0.0,-0.7376,0.00014,25.63711]
[1779798221969,30.35,76929.46,0.0,-0.73753,0.00014,25.64098]
[1779798223718,30.35,76927.14,0.0,-0.73783,0.00014,25.62514]
[1779798223816,30.35,76927.14,0.0,-0.73783,0.00014,25.62514]
[1779798224446,30.35,76924.75,0.0,-0.73815,0.00014,25.60841]
[1779798225973,30.35,76925.12,0.0,-0.73809,0.00014,25.61148]
[1779798232502,30.36,76923.91,0.0,-0.73819,0.00014,25.60576]
[1779798234970,30.36,76924.25,0.0,-0.73813,0.00014,25.60904]
[1779798235019,30.36,76924.25,0.0,-0.73813,0.00014,25.60904]
[1779798235219,30.36,76924.25,0.0,-0.73813,0.00014,25.60904]
[1779798235523,30.36,76924.71,0.0,-0.73806,0.00014,25.61275]
[1779798237416,30.36,76924.15,0.0,-0.73813,0.00014,25.60915]
[1779798237537,30.37,76931.12,0.0,-0.73717,0.00014,25.65947]
[1779798242575,30.37,76932.67,0.0,-0.73692,0.00014,25.67232]
[1779798248616,30.38,76929.53,0.0,-0.73731,0.00014,25.65196]
[1779798249623,30.38,76927.15,0.0,-0.73763,0.00014,25.63527]
[1779798254658,30.38,76926.9,0.0,-0.73762,0.00014,25.63538]
[1779798257679,30.39,76923.05,0.0,-0.73812,0.00014,25.60896]
[1779798261707,30.39,76920.22,0.0,-0.73848,0.00014,25.59032]
[1779798262714,30.39,76912.74,0.0,-0.73949,0.00014,25.53704]
[1779798264728,30.4,76912.33,0.0,-0.73951,0.00014,25.53552]
[1779798269763,30.4,76913.07,0.0,-0.73936,0.00014,25.54327]
[1779798272784,30.41,76917.99,0.0,-0.73869,0.00014,25.5767]
[1779798275804,30.41,76923.89,0.0,-0.73786,0.00014,25.62027]
[1779798276816,30.41,76927.28,0.0,-0.73739,0.00014,25.64489]
[1779798279832,30.41,76924.13,0.0,-0.7378,0.00014,25.62331]
[1779798284868,30.42,76923.37,0.0,-0.73786,0.00014,25.61983]
[1779798289904,30.42,76922.45,0.0,-0.73795,0.00014,25.61518]
[1779798290911,30.43,76918.65,0.0,-0.73846,0.00014,25.58837]
[1779798293932,30.43,76920.53,0.0,-0.73818,0.00014,25.60308]
[1779798298967,30.43,76921.93,0.0,-0.73795,0.00014,25.61506]
[1779798304002,30.44,76921.92,0.0,-0.73791,0.00014,25.61688]
[1779798309037,30.44,76921.54,0.0,-0.73793,0.00014,25.61603]
[1779798314073,30.45,76919.87,0.0,-0.73812,0.00014,25.60585]
[1779798316087,30.45,76917.26,0.0,-0.73846,0.00014,25.58772]
[1779798321122,30.46,76918.01,0.0,-0.73833,0.00014,25.59453]
[1779798326157,30.46,76917.49,0.0,-0.73837,0.00014,25.59224]
[1779798329212,30.46,76915.32,0.0,-0.73865,0.00014,25.57757]
[1779798333205,30.46,76912.72,0.0,-0.73901,0.00014,25.55655]
[1779798334213,30.46,76904.06,0.0,-0.74017,0.00014,25.49467]
[1779798335220,30.47,76901.71,0.0,-0.74049,0.00014,25.47807]
[1779798338241,30.47,76896.43,0.0,-0.74118,0.00014,25.441]
[1779798339251,30.47,76892.27,0.0,-0.74174,0.00013,25.41128]
[1779798340049,30.47,76892.27,0.0,-0.74174,0.00013,25.41128]
[1779798340258,30.47,76887.91,0.0,-0.74233,0.00013,25.37964]
[1779798340760,30.47,76887.91,0.0,-0.74233,0.00013,25.37964]
[1779798340764,30.47,76887.91,0.0,-0.74233,0.00013,25.37964]
[1779798341721,30.47,76887.91,0.0,-0.74233,0.00013,25.37964]
[1779798341419,30.47,76887.8,0.0,-0.74235,0.00013,25.37871]
[1779798347307,30.47,76887.65,0.0,-0.74238,0.00013,25.37726]
[1779798352341,30.47,76887.79,0.0,-0.74236,0.00013,25.3781]
[1779798353639,30.47,76890.71,0.0,-0.74197,0.00013,25.39916]
[1779798357382,30.47,76892.9,0.0,-0.74168,0.00013,25.41473]
[1779798362417,30.46,76892.24,0.0,-0.74177,0.00013,25.40964]
[1779798366445,30.46,76888.16,0.0,-0.74233,0.00013,25.37991]
[1779798369466,30.46,76885.53,0.0,-0.74268,0.00013,25.36079]
[1779798375508,30.46,76885.96,0.0,-0.74263,0.00013,25.3638]
[1779798380543,30.46,76886.34,0.0,-0.74258,0.00013,25.36646]
[1779798385578,30.46,76890.24,0.0,-0.74205,0.00013,25.39454]
[1779798390613,30.46,76890.01,0.0,-0.74209,0.00013,25.39264]
[1779798395494,30.46,76891.33,0.0,-0.74194,0.00013,25.39863]
[1779798395609,30.46,76891.33,0.0,-0.74194,0.00013,25.39863]
[1779798395649,30.46,76899.59,0.0,-0.74082,0.00014,25.45811]
[1779798396656,30.46,76902.42,0.0,-0.74044,0.00014,25.47835]
[1779798402698,30.47,76902.72,0.0,-0.74036,0.00014,25.48247]
[1779798406727,30.47,76887.71,0.0,-0.74236,0.00013,25.3756]
[1779798408741,30.47,76886.83,0.0,-0.74247,0.00013,25.36997]
[1779798413775,30.48,76886.93,0.0,-0.74242,0.00013,25.37261]
[1779798418811,30.48,76887.63,0.0,-0.74228,0.00013,25.3796]
[1779798423846,30.48,76885.95,0.0,-0.74252,0.00013,25.36708]
[1779798426867,30.48,76882.82,0.0,-0.74294,0.00013,25.34425]
[1779798427874,30.48,76879.19,0.0,-0.74343,0.00013,25.31791]
[1779798433916,30.48,76878.06,0.0,-0.74359,0.00013,25.30927]
[1779798435321,30.48,76882.08,0.0,-0.74306,0.00013,25.3383]
[1779798440965,30.48,76881.65,0.0,-0.74312,0.00013,25.33504]
[1779798442979,30.48,76885.65,0.0,-0.74258,0.00013,25.3639]
[1779798443986,30.48,76887.99,0.0,-0.74227,0.00013,25.38025]
[1779798446000,30.48,76890.37,0.0,-0.74197,0.00013,25.39662]
[1779798447007,30.47,76887.76,0.0,-0.74232,0.00013,25.37769]
[1779798448015,30.47,76884.98,0.0,-0.7427,0.00013,25.35753]
[1779798453049,30.47,76885.29,0.0,-0.74268,0.00013,25.35619]
[1779798459091,30.47,76885.98,0.0,-0.74259,0.00013,25.36101]
[1779798464129,30.47,76884.45,0.0,-0.7428,0.00013,25.34969]
[1779798469161,30.47,76882.8,0.0,-0.74303,0.00013,25.33753]
[1779798474196,30.47,76884.37,0.0,-0.74282,0.00013,25.34868]
[1779798481244,30.47,76885.1,0.0,-0.74273,0.00013,25.35362]
[1779798486280,30.47,76884.55,0.0,-0.74281,0.00013,25.34938]
[1779798491315,30.47,76884.66,0.0,-0.7428,0.00013,25.34989]
[1779798496350,30.47,76886.14,0.0,-0.74261,0.00013,25.36028]
[1779798499371,30.47,76889.17,0.0,-0.7422,0.00013,25.38198]
[1779798504407,30.47,76884.43,0.0,-0.74285,0.00013,25.34727]
[1779798510448,30.47,76883.02,0.0,-0.74305,0.00013,25.33682]
[1779798516492,30.47,76882.28,0.0,-0.74317,0.00013,25.32792]
[1779798518506,30.47,76889.2,0.0,-0.74224,0.00013,25.3779]
[1779798523541,30.46,76888.27,0.0,-0.74237,0.00013,25.3708]
[1779798524548,30.46,76890.49,0.0,-0.74207,0.00013,25.38677]
[1779798529583,30.46,76888.75,0.0,-0.74231,0.00013,25.3738]
[1779798534618,30.46,76889.18,0.0,-0.74226,0.00013,25.37656]
[1779798539653,30.46,76889.84,0.0,-0.74218,0.00013,25.38097]
[1779798540660,30.46,76892.77,0.0,-0.74179,0.00014,25.40204]
[1779798543681,30.46,76908.95,0.0,-0.7396,0.00014,25.51822]
[1779798544693,30.46,76903.99,0.0,-0.74027,0.00014,25.48297]
[1779798545700,30.46,76900.89,0.0,-0.74068,0.00014,25.46107]
[1779798546708,30.46,76896.1,0.0,-0.74132,0.00014,25.427]
[1779798549729,30.47,76900.59,0.0,-0.74069,0.00014,25.46069]
[1779798554765,30.47,76901.27,0.0,-0.74055,0.00014,25.468]
[1779798557786,30.48,76904.78,0.0,-0.74004,0.00014,25.49468]
[1779798558793,30.48,76912.8,0.0,-0.73895,0.00014,25.55264]
[1779798563827,30.48,76913.73,0.0,-0.73878,0.00014,25.56124]
[1779798565842,30.49,76918.63,0.0,-0.7381,0.00014,25.597]
[1779798568863,30.49,76922.14,0.0,-0.7376,0.00014,25.62305]
[1779798569869,30.49,76924.67,0.0,-0.73725,0.00014,25.64139]
[1779798574905,30.49,76925.16,0.0,-0.73718,0.00014,25.64295]
[1779798576661,30.49,76924.39,0.0,-0.73728,0.00014,25.63774]
[1779798581954,30.5,76925.51,0.0,-0.73709,0.00014,25.64738]
[1779798584975,30.5,76928.29,0.0,-0.7367,0.00014,25.66795]
[1779798590011,30.51,76928.74,0.0,-0.73661,0.00014,25.67236]
[1779798595797,30.51,76930.03,0.0,-0.73642,0.00014,25.68246]
[1779798595804,30.51,76930.03,0.0,-0.73642,0.00014,25.68246]
[1779798595930,30.51,76928.96,0.0,-0.73656,0.00014,25.6753]
[1779798599761,30.51,76929.99,0.0,-0.73641,0.00014,25.68307]
[1779798600430,30.51,76930.09,0.0,-0.73638,0.00014,25.68421]
[1779798600433,30.51,76939.12,0.0,-0.73515,0.00014,25.74849]
[1779798601338,30.51,76939.12,0.0,-0.73515,0.00014,25.74849]
[1779798601360,30.51,76939.12,0.0,-0.73515,0.00014,25.74849]
[1779798601376,30.51,76939.12,0.0,-0.73515,0.00014,25.74849]
[1779798601381,30.51,76939.12,0.0,-0.73515,0.00014,25.74849]
[1779798601450,30.51,76939.12,0.0,-0.73515,0.00014,25.74849]
[1779798601495,30.51,76939.12,0.0,-0.73515,0.00014,25.74849]
[1779798601551,30.51,76941.83,0.0,-0.73477,0.00014,25.76783]
[1779798605087,30.51,76943.67,0.0,-0.73452,0.00014,25.78114]
[1779798605139,30.51,76943.67,0.0,-0.73452,0.00014,25.78114]
[1779798605142,30.51,76943.67,0.0,-0.73452,0.00014,25.78114]
[1779798611187,30.52,76944.72,0.0,-0.73435,0.00014,25.7896]
[1779798615841,30.52,76937.71,0.0,-0.7353,0.00014,25.74053]
[1779798617121,30.52,76936.18,0.0,-0.7355,0.00014,25.72987]
[1779798617175,30.52,76936.18,0.0,-0.7355,0.00014,25.72987]
[1779798617250,30.52,76936.18,0.0,-0.7355,0.00014,25.72987]
[1779798618405,30.52,76938.66,0.0,-0.73516,0.00014,25.74762]
[1779798618457,30.52,76938.66,0.0,-0.73516,0.00014,25.74762]
[1779798618461,30.52,76938.66,0.0,-0.73516,0.00014,25.74762]
[1779798620766,30.52,76937.38,0.0,-0.73533,0.00014,25.73891]
[1779798621053,30.52,76937.38,0.0,-0.73533,0.00014,25.73891]
[1779798626293,30.52,76935.39,0.0,-0.73558,0.00014,25.72597]
[1779798627322,30.52,76935.39,0.0,-0.73558,0.00014,25.72597]
[1779798627375,30.52,76935.39,0.0,-0.73558,0.00014,25.72597]
[1779798629427,30.52,76933.05,0.0,-0.73589,0.00014,25.70973]
[1779798629471,30.52,76933.05,0.0,-0.73589,0.00014,25.70973]
[1779798629628,30.52,76933.05,0.0,-0.73589,0.00014,25.70973]
[1779798630067,30.52,76933.05,0.0,-0.73589,0.00014,25.70973]
[1779798630158,30.53,76933.5,0.0,-0.73582,0.00014,25.7131]
[1779798630321,30.53,76931.68,0.0,-0.73607,0.00014,25.70038]
[1779798633723,30.53,76931.98,0.0,-0.73604,0.00014,25.69957]
[1779798633770,30.53,76931.98,0.0,-0.73604,0.00014,25.69957]
[1779798639384,30.53,76903.8,0.0,-0.73984,0.00014,25.49992]
[1779798640393,30.53,76892.22,0.0,-0.7414,0.00013,25.41693]
[1779798641401,30.53,76902.35,0.0,-0.74003,0.00014,25.48996]
[1779798642408,30.53,76906.88,0.0,-0.73941,0.00014,25.52251]
[1779798645748,30.53,76907.81,0.0,-0.73928,0.00014,25.52932]
[1779798645799,30.53,76907.81,0.0,-0.73928,0.00014,25.52932]
[1779798647870,30.53,76906.76,0.0,-0.73942,0.00014,25.52196]
[1779798647921,30.53,76906.76,0.0,-0.73942,0.00014,25.52196]
[1779798647929,30.53,76906.62,0.0,-0.73944,0.00014,25.52103]
[1779798651734,30.53,76904.79,0.0,-0.73968,0.00014,25.5082]
[1779798651788,30.53,76904.79,0.0,-0.73968,0.00014,25.5082]
[1779798657513,30.54,76904.92,0.0,-0.73964,0.00014,25.51039]
[1779798661575,30.54,76909.68,0.0,-0.73899,0.00014,25.54482]
[1779798661580,30.54,76909.68,0.0,-0.73899,0.00014,25.54482]
[1779798665596,30.54,76911.97,0.0,-0.73866,0.00014,25.56205]
[1779798665662,30.54,76911.97,0.0,-0.73866,0.00014,25.56205]
[1779798665763,30.54,76911.6,0.0,-0.73869,0.00014,25.5602]
[1779798672626,30.55,76911.58,0.0,-0.73867,0.00014,25.56154]
[1779798673634,30.55,76924.33,0.0,-0.73693,0.00014,25.65253]
[1779798674992,30.55,76924.33,0.0,-0.73693,0.00014,25.65253]
[1779798674997,30.55,76924.33,0.0,-0.73693,0.00014,25.65253]
[1779798675037,30.55,76922.74,0.0,-0.73715,0.00014,25.64132]
[1779798678648,30.55,76923.35,0.0,-0.73706,0.00014,25.64599]
[1779798678804,30.55,76923.35,0.0,-0.73706,0.00014,25.64599]
[1779798681139,30.55,76927.55,0.0,-0.73648,0.00014,25.67635]
[1779798681165,30.55,76927.55,0.0,-0.73648,0.00014,25.67635]
[1779798681690,30.55,76930.42,0.0,-0.73608,0.00014,25.69687]
[1779798683727,30.55,76932.96,0.0,-0.73574,0.00014,25.71501]
[1779798683735,30.55,76932.96,0.0,-0.73574,0.00014,25.71501]
[1779798686725,30.55,76939.0,0.0,-0.7349,0.00014,25.75848]
[1779798691760,30.56,76937.86,0.0,-0.73506,0.00014,25.74787]
[1779798696795,30.56,76937.89,0.0,-0.73504,0.00014,25.74885]
[1779798698589,30.56,76938.32,0.0,-0.73498,0.00014,25.75205]
[1779798698616,30.56,76938.32,0.0,-0.73498,0.00014,25.75205]
[1779798700067,30.56,76937.96,0.0,-0.73502,0.00014,25.74966]
[1779798700119,30.56,76937.96,0.0,-0.73502,0.00014,25.74966]
[1779798700824,30.56,76938.36,0.0,-0.73496,0.00014,25.75279]
[1779798705859,30.56,76938.59,0.0,-0.73491,0.00014,25.75518]
[1779798707427,30.56,76939.04,0.0,-0.73485,0.00014,25.75851]
[1779798707542,30.56,76939.04,0.0,-0.73485,0.00014,25.75851]
[1779798712908,30.56,76939.08,0.0,-0.73483,0.00014,25.75968]
[1779798714501,30.56,76939.08,0.0,-0.73483,0.00014,25.75968]
[1779798719957,30.57,76938.62,0.0,-0.73487,0.00014,25.75743]
[1779798720823,30.57,76938.62,0.0,-0.73487,0.00014,25.75743]
[1779798721054,30.57,76938.62,0.0,-0.73487,0.00014,25.75743]
[1779798721061,30.57,76938.62,0.0,-0.73487,0.00014,25.75743]
[1779798721089,30.57,76938.62,0.0,-0.73487,0.00014,25.75758]
[1779798721297,30.57,76938.62,0.0,-0.73487,0.00014,25.75758]
[1779798727009,30.57,76941.86,0.0,-0.73441,0.00014,25.78125]
[1779798732048,30.57,76943.08,0.0,-0.73423,0.00014,25.79041]
[1779798734494,30.57,76943.81,0.0,-0.73413,0.00014,25.79576]
[1779798734550,30.57,76943.81,0.0,-0.73413,0.00014,25.79576]
[1779798734726,30.57,76943.81,0.0,-0.73413,0.00014,25.79576]
[1779798735999,30.57,76947.27,0.0,-0.73365,0.00014,25.82023]
[1779798736540,30.57,76947.64,0.0,-0.7336,0.00014,25.8229]
[1779798736583,30.57,76947.64,0.0,-0.7336,0.00014,25.8229]
[1779798736592,30.57,76947.64,0.0,-0.7336,0.00014,25.8229]
[1779798736717,30.57,76947.64,0.0,-0.7336,0.00014,25.8229]
[1779798737083,30.57,76948.0,0.0,-0.73355,0.00014,25.82551]
[1779798742118,30.57,76950.74,0.0,-0.73317,0.00014,25.84512]
[1779798743125,30.57,76958.05,0.0,-0.73217,0.00014,25.89647]
[1779798743432,30.57,76958.05,0.0,-0.73217,0.00014,25.89647]
[1779798743444,30.57,76958.05,0.0,-0.73217,0.00014,25.89647]
[1779798743471,30.57,76958.05,0.0,-0.73217,0.00014,25.89647]
[1779798745895,30.57,76959.17,0.0,-0.73201,0.00014,25.90432]
[1779798745945,30.57,76959.17,0.0,-0.73201,0.00014,25.90432]
[1779798745947,30.57,76959.17,0.0,-0.73201,0.00014,25.90432]
[1779798745969,30.57,76959.17,0.0,-0.73201,0.00014,25.90432]
[1779798746146,30.57,76959.1,0.0,-0.73202,0.00014,25.90383]
[1779798750174,30.57,76966.19,0.0,-0.73105,0.00014,25.95336]
[1779798751180,30.57,76971.92,0.0,-0.73028,0.00014,25.99008]
[1779798752637,30.57,76971.96,0.0,-0.73028,0.00014,25.99038]
[1779798752688,30.57,76971.96,0.0,-0.73028,0.00014,25.99038]
[1779798752723,30.57,76971.96,0.0,-0.73028,0.00014,25.99038]
[1779798756879,30.57,76976.31,0.0,-0.72968,0.00014,26.02048]
[1779798756882,30.57,76976.31,0.0,-0.72968,0.00014,26.02048]
[1779798756930,30.57,76976.31,0.0,-0.72968,0.00014,26.02048]
[1779798756970,30.57,76976.31,0.0,-0.72968,0.00014,26.02048]
[1779798757223,30.57,76976.9,0.0,-0.7296,0.00014,26.02438]
[1779798759773,30.57,76977.55,0.0,-0.72952,0.00014,26.02879]
[1779798759818,30.57,76977.55,0.0,-0.72952,0.00014,26.02879]
[1779798759824,30.57,76977.55,0.0,-0.72952,0.00014,26.02879]
[1779798759973,30.57,76977.55,0.0,-0.72952,0.00014,26.02879]
[1779798764978,30.57,76979.4,0.0,-0.72928,0.00014,26.04102]
[1779798765030,30.57,76979.4,0.0,-0.72928,0.00014,26.04102]
[1779798765032,30.57,76979.4,0.0,-0.72928,0.00014,26.04102]
[1779798765224,30.57,76979.4,0.0,-0.72928,0.00014,26.04102]
[1779798766358,30.57,76973.88,0.0,-0.73004,0.00014,26.00235]
[1779798766412,30.57,76973.88,0.0,-0.73004,0.00014,26.00235]
[1779798766470,30.57,76973.88,0.0,-0.73004,0.00014,26.00235]
[1779798766510,30.57,76974.24,0.0,-0.73,0.00014,26.00466]
[1779798771218,30.57,76978.42,0.0,-0.72942,0.00014,26.03356]
[1779798771290,30.57,76978.39,0.0,-0.72943,0.00014,26.03324]
[1779798771399,30.57,76978.39,0.0,-0.72943,0.00014,26.03324]
[1779798771468,30.57,76978.39,0.0,-0.72943,0.00014,26.03324]
[1779798772271,30.57,76981.45,0.0,-0.72901,0.00014,26.05426]
[1779798772319,30.57,76981.45,0.0,-0.72901,0.00014,26.05426]
[1779798772408,30.57,76981.45,0.0,-0.72901,0.00014,26.05426]
[1779798772471,30.57,76981.45,0.0,-0.72901,0.00014,26.05426]
[1779798772569,30.57,76982.06,0.0,-0.72893,0.00014,26.05835]
[1779798773338,30.57,76988.09,0.0,-0.7281,0.00014,26.10019]
[1779798776795,30.57,76991.57,0.0,-0.72763,0.00014,26.12395]
[1779798776846,30.57,76991.57,0.0,-0.72763,0.00014,26.12395]
[1779798776850,30.57,76991.57,0.0,-0.72763,0.00014,26.12395]
[1779798776973,30.57,76991.57,0.0,-0.72763,0.00014,26.12395]
[1779798778862,30.56,76989.77,0.0,-0.72789,0.00014,26.11087]
[1779798778904,30.56,76989.77,0.0,-0.72789,0.00014,26.11087]
[1779798778913,30.56,76989.77,0.0,-0.72789,0.00014,26.11087]
[1779798778977,30.56,76989.77,0.0,-0.72789,0.00014,26.11087]
[1779798779070,30.56,76990.33,0.0,-0.72782,0.00014,26.11455]
[1779798782806,30.56,76988.38,0.0,-0.72809,0.00014,26.10065]
[1779798782925,30.56,76988.38,0.0,-0.72809,0.00014,26.10065]
[1779798782970,30.56,76988.38,0.0,-0.72809,0.00014,26.10065]
[1779798783024,30.56,76974.48,0.0,-0.73002,0.00014,26.00368]
[1779798783408,30.56,76967.26,0.0,-0.73101,0.00014,25.95329]
[1779798784933,30.56,76967.26,0.0,-0.73101,0.00014,25.95329]
[1779798784941,30.56,76967.26,0.0,-0.73101,0.00014,25.95329]
[1779798784969,30.56,76967.26,0.0,-0.73101,0.00014,25.95329]
[1779798784985,30.56,76967.26,0.0,-0.73101,0.00014,25.95329]
[1779798785042,30.56,76965.27,0.0,-0.73129,0.00014,25.93926]
[1779798790460,30.56,76965.41,0.0,-0.73127,0.00014,25.94014]
[1779798794052,30.56,76967.23,0.0,-0.73102,0.00014,25.95283]
[1779798794097,30.56,76967.23,0.0,-0.73102,0.00014,25.95283]
[1779798794104,30.56,76967.23,0.0,-0.73102,0.00014,25.95283]
[1779798794225,30.56,76967.23,0.0,-0.73102,0.00014,25.95283]
[1779798794265,30.56,76970.05,0.0,-0.73063,0.00014,25.97249]
[1779798795445,30.56,76970.12,0.0,-0.73062,0.00014,25.97293]
[1779798795472,30.56,76970.12,0.0,-0.73062,0.00014,25.97293]
[1779798795500,30.56,76970.12,0.0,-0.73062,0.00014,25.97293]
[1779798795502,30.56,76970.12,0.0,-0.73062,0.00014,25.97293]
[1779798795601,30.56,76970.31,0.0,-0.7306,0.00014,25.9742]
[1779798796786,30.56,76970.31,0.0,-0.7306,0.00014,25.9742]
[1779798796791,30.56,76970.31,0.0,-0.7306,0.00014,25.9742]
[1779798796843,30.56,76970.31,0.0,-0.7306,0.00014,25.9742]
[1779798796972,30.56,76970.31,0.0,-0.7306,0.00014,25.9742]
[1779798797069,30.56,76971.3,0.0,-0.73046,0.00014,25.98106]
[1779798799772,30.56,76971.53,0.0,-0.73044,0.00014,25.98253]
[1779798799807,30.56,76971.53,0.0,-0.73044,0.00014,25.98253]
[1779798799824,30.56,76971.53,0.0,-0.73044,0.00014,25.98253]
[1779798799971,30.56,76971.53,0.0,-0.73044,0.00014,25.98253]
[1779798800058,30.56,76970.83,0.0,-0.73053,0.00014,25.97759]
[1779798800531,30.56,76965.06,0.0,-0.73133,0.00014,25.93721]
[1779798801484,30.56,76965.06,0.0,-0.73133,0.00014,25.93721]
[1779798801493,30.56,76965.06,0.0,-0.73133,0.00014,25.93721]
[1779798801562,30.56,76965.06,0.0,-0.73133,0.00014,25.93721]
[1779798801723,30.56,76965.06,0.0,-0.73133,0.00014,25.93721]
[1779798801795,30.56,76964.78,0.0,-0.73137,0.00014,25.93524]
[1779798806480,30.56,76964.94,0.0,-0.73134,0.00014,25.93629]
[1779798807913,30.56,76965.72,0.0,-0.73124,0.00014,25.94173]
[1779798807936,30.56,76965.72,0.0,-0.73124,0.00014,25.94173]
[1779798807969,30.56,76965.72,0.0,-0.73124,0.00014,25.94173]
[1779798808047,30.56,76965.72,0.0,-0.73124,0.00014,25.94173]
[1779798808069,30.56,76965.82,0.0,-0.73122,0.00014,25.94241]
[1779798811610,30.56,76968.77,0.0,-0.73084,0.00014,25.9596]
[1779798815615,30.56,76968.69,0.0,-0.73085,0.00014,25.95895]
[1779798815624,30.56,76968.69,0.0,-0.73085,0.00014,25.95895]
[1779798815667,30.56,76968.69,0.0,-0.73085,0.00014,25.95895]
[1779798815719,30.56,76968.69,0.0,-0.73085,0.00014,25.95895]
[1779798815725,30.56,76970.26,0.0,-0.73064,0.00014,25.96984]
[1779798823694,30.56,76974.43,0.0,-0.73008,0.00014,25.99849]
[1779798824701,30.56,76978.76,0.0,-0.72948,0.00014,26.02856]
[1779798825862,30.56,76978.76,0.0,-0.72948,0.00014,26.02856]
[1779798825872,30.56,76978.76,0.0,-0.72948,0.00014,26.02856]
[1779798825914,30.56,76978.76,0.0,-0.72948,0.00014,26.02856]
[1779798825973,30.56,76978.76,0.0,-0.72948,0.00014,26.02856]
[1779798826069,30.56,76981.81,0.0,-0.72906,0.00014,26.04966]
[1779798831750,30.55,76982.78,0.0,-0.72895,0.00014,26.0556]
[1779798833732,30.55,76982.81,0.0,-0.72895,0.00014,26.05567]
[1779798833736,30.55,76982.81,0.0,-0.72895,0.00014,26.05567]
[1779798833784,30.55,76982.81,0.0,-0.72895,0.00014,26.05567]
[1779798833967,30.55,76982.81,0.0,-0.72895,0.00014,26.05567]
[1779798833986,30.55,76982.56,0.0,-0.72898,0.00014,26.05379]
[1779798839785,30.55,76982.75,0.0,-0.72897,0.00014,26.05443]
[1779798839834,30.55,76982.75,0.0,-0.72897,0.00014,26.05443]
[1779798839975,30.55,76982.75,0.0,-0.72897,0.00014,26.05443]
[1779798839997,30.55,76983.25,0.0,-0.72891,0.00014,26.05776]
[1779798842827,30.55,76979.16,0.0,-0.72948,0.00014,26.0289]
[1779798847121,30.55,76979.06,0.0,-0.7295,0.00014,26.02788]
[1779798847165,30.55,76979.06,0.0,-0.7295,0.00014,26.02788]
[1779798847173,30.55,76979.06,0.0,-0.7295,0.00014,26.02788]
[1779798847220,30.55,76979.06,0.0,-0.7295,0.00014,26.02788]
[1779798847316,30.55,76978.39,0.0,-0.72959,0.00014,26.02311]
[1779798852518,30.55,76979.8,0.0,-0.72941,0.00014,26.03242]
[1779798852528,30.55,76979.8,0.0,-0.72941,0.00014,26.03242]
[1779798852570,30.55,76979.8,0.0,-0.72941,0.00014,26.03242]
[1779798852719,30.55,76979.8,0.0,-0.72941,0.00014,26.03242]
[1779798852900,30.55,76981.02,0.0,-0.72924,0.00014,26.04081]
[1779798857935,30.54,76981.5,0.0,-0.72919,0.00014,26.04357]
[1779798862970,30.54,76981.3,0.0,-0.72923,0.00014,26.04161]
[1779798868007,30.54,76981.27,0.0,-0.72924,0.00014,26.04084]
[1779798869498,30.54,76981.27,0.0,-0.72924,0.00014,26.04084]
[1779798869552,30.54,76981.27,0.0,-0.72924,0.00014,26.04084]
[1779798869722,30.54,76981.27,0.0,-0.72924,0.00014,26.04084]
[1779798870020,30.54,76981.33,0.0,-0.72924,0.00014,26.04103]
[1779798874710,30.54,76979.5,0.0,-0.72952,0.00014,26.02455]
[1779798874720,30.54,76979.5,0.0,-0.72952,0.00014,26.02455]
[1779798874763,30.54,76979.5,0.0,-0.72952,0.00014,26.02455]
[1779798875056,30.54,76979.38,0.0,-0.72954,0.00014,26.02361]
[1779798876919,30.54,76979.49,0.0,-0.72953,0.00014,26.02428]
[1779798876927,30.54,76979.49,0.0,-0.72953,0.00014,26.02428]
[1779798876968,30.54,76979.49,0.0,-0.72953,0.00014,26.02428]
[1779798877070,30.54,76980.14,0.0,-0.72944,0.00014,26.02871]
[1779798882110,30.54,76965.85,0.0,-0.73142,0.00014,25.92845]
[1779798883116,30.54,76958.32,0.0,-0.73245,0.00014,25.87566]
[1779798884399,30.54,76958.02,0.0,-0.73249,0.00014,25.8735]
[1779798884471,30.54,76958.02,0.0,-0.73249,0.00014,25.8735]
[1779798885296,30.54,76958.02,0.0,-0.73249,0.00014,25.8735]
[1779798885301,30.54,76958.02,0.0,-0.73249,0.00014,25.8735]
[1779798885322,30.54,76957.33,0.0,-0.73259,0.00014,25.86861]
[1779798887219,30.54,76955.54,0.0,-0.73283,0.00014,25.856]
[1779798887272,30.54,76955.54,0.0,-0.73283,0.00014,25.856]
[1779798887324,30.54,76955.54,0.0,-0.73283,0.00014,25.856]
[1779798887277,30.54,76955.33,0.0,-0.73286,0.00014,25.8545]
[1779798889218,30.54,76956.39,0.0,-0.73272,0.00014,25.86197]
[1779798889319,30.54,76957.26,0.0,-0.7326,0.00014,25.8681]
[1779798891172,30.54,76960.5,0.0,-0.73215,0.00014,25.89088]
[1779798895022,30.54,76961.49,0.0,-0.73201,0.00014,25.89791]
[1779798895076,30.54,76961.49,0.0,-0.73201,0.00014,25.89791]
[1779798895224,30.54,76961.49,0.0,-0.73201,0.00014,25.89791]
[1779798895248,30.54,76964.77,0.0,-0.73156,0.00014,25.92098]
[1779798900500,30.54,76964.9,0.0,-0.73154,0.00014,25.92195]
[1779798900507,30.54,76964.9,0.0,-0.73154,0.00014,25.92195]
[1779798900721,30.54,76964.9,0.0,-0.73154,0.00014,25.92195]
[1779798901242,30.54,76967.07,0.0,-0.73124,0.00014,25.93716]
[1779798904264,30.54,76963.75,0.0,-0.7317,0.00014,25.91393]
[1779798905368,30.54,76963.75,0.0,-0.7317,0.00014,25.91393]
[1779798905411,30.54,76963.35,0.0,-0.73175,0.00014,25.91116]
[1779798905420,30.54,76963.35,0.0,-0.73175,0.00014,25.91116]
[1779798905469,30.54,76963.35,0.0,-0.73175,0.00014,25.91116]
[1779798906278,30.54,76962.37,0.0,-0.73189,0.00014,25.90432]
[1779798910310,30.54,76965.9,0.0,-0.7314,0.00014,25.92921]
[1779798910556,30.54,76965.9,0.0,-0.7314,0.00014,25.92921]
[1779798910608,30.54,76965.9,0.0,-0.7314,0.00014,25.92921]
[1779798910645,30.54,76965.9,0.0,-0.7314,0.00014,25.92921]
[1779798910722,30.54,76965.9,0.0,-0.7314,0.00014,25.92921]
[1779798911314,30.54,76966.37,0.0,-0.73134,0.00014,25.93251]
[1779798916349,30.54,76967.17,0.0,-0.73122,0.00014,25.93818]
[1779798916450,30.54,76967.17,0.0,-0.73122,0.00014,25.93818]
[1779798916470,30.54,76967.17,0.0,-0.73122,0.00014,25.93818]
[1779798917059,30.54,76967.17,0.0,-0.73122,0.00014,25.93818]
[1779798917090,30.54,76967.17,0.0,-0.73122,0.00014,25.93818]
[1779798917356,30.54,76969.41,0.0,-0.73092,0.00014,25.95386]
[1779798919222,30.54,76969.43,0.0,-0.73091,0.00014,25.95401]
[1779798919294,30.54,76969.43,0.0,-0.73091,0.00014,25.954]
[1779798922391,30.54,76967.09,0.0,-0.73124,0.00014,25.93761]
[1779798922424,30.54,76967.09,0.0,-0.73124,0.00014,25.93761]
[1779798922567,30.54,76967.09,0.0,-0.73124,0.00014,25.93761]
[1779798922769,30.54,76967.09,0.0,-0.73124,0.00014,25.93761]
[1779798923069,30.54,76967.09,0.0,-0.73124,0.00014,25.93761]
[1779798923108,30.54,76967.09,0.0,-0.73124,0.00014,25.93761]
[1779798923220,30.54,76967.09,0.0,-0.73124,0.00014,25.93761]
[1779798923398,30.54,76964.1,0.0,-0.73165,0.00014,25.91667]
[1779798928432,30.54,76965.7,0.0,-0.73142,0.00014,25.92797]
[1779798932461,30.54,76969.64,0.0,-0.7309,0.00014,25.95229]
[1779798937496,30.54,76969.01,0.0,-0.73099,0.00014,25.94787]
[1779798942531,30.54,76969.13,0.0,-0.73097,0.00014,25.94868]
[1779798947566,30.54,76969.14,0.0,-0.73097,0.00014,25.94871]
[1779798952601,30.54,76969.82,0.0,-0.73088,0.00014,25.95343]
[1779798955622,30.54,76974.51,0.0,-0.73023,0.00014,25.98615]
[1779798960657,30.54,76973.13,0.0,-0.73043,0.00014,25.97634]
[1779798962671,30.54,76954.44,0.0,-0.733,0.00014,25.84532]
[1779798963678,30.54,76957.07,0.0,-0.73263,0.00014,25.8639]
[1779798968713,30.54,76956.92,0.0,-0.73264,0.00014,25.86327]
[1779798973750,30.54,76956.82,0.0,-0.73265,0.00014,25.863]
[1779798978785,30.54,76957.53,0.0,-0.73254,0.00014,25.86845]
[1779798979792,30.54,76961.55,0.0,-0.73199,0.00014,25.89674]
[1779798984827,30.54,76960.96,0.0,-0.73206,0.00014,25.89288]
[1779798989862,30.54,76960.09,0.0,-0.73218,0.00014,25.8871]
[1779798991877,30.54,76948.02,0.0,-0.73385,0.00014,25.79901]
[1779798992884,30.54,76949.18,0.0,-0.73369,0.00014,25.80729]
[1779798997919,30.55,76949.04,0.0,-0.7337,0.00014,25.80675]
[1779799002954,30.55,76949.48,0.0,-0.73363,0.00014,25.81039]
[1779799008996,30.55,76949.41,0.0,-0.73362,0.00014,25.81077]
[1779799014031,30.55,76949.92,0.0,-0.73353,0.00014,25.81505]
[1779799019068,30.55,76950.33,0.0,-0.73346,0.00014,25.8186]
[1779799024103,30.55,76952.43,0.0,-0.73317,0.00014,25.83395]
[1779799026116,30.56,76959.13,0.0,-0.73224,0.00014,25.88121]
[1779799032158,30.56,76958.77,0.0,-0.73229,0.00014,25.87902]
[1779799037195,30.56,76959.83,0.0,-0.73213,0.00014,25.88675]
[1779799042230,30.56,76960.86,0.0,-0.73199,0.00014,25.89422]
[1779799043237,30.56,76965.54,0.0,-0.73135,0.00014,25.92703]
[1779799048271,30.56,76966.37,0.0,-0.73123,0.00014,25.93285]
[1779799052300,30.56,76958.55,0.0,-0.73232,0.00014,25.87476]
[1779799053307,30.56,76950.25,0.0,-0.73346,0.00014,25.81651]
[1779799055321,30.56,76953.07,0.0,-0.73307,0.00014,25.8366]
[1779799056328,30.56,76955.57,0.0,-0.73272,0.00014,25.85426]
[1779799061364,30.56,76953.77,0.0,-0.73296,0.00014,25.84205]
[1779799066399,30.56,76953.43,0.0,-0.733,0.00014,25.84012]
[1779799071434,30.56,76953.29,0.0,-0.73301,0.00014,25.83962]
[1779799076469,30.56,76954.96,0.0,-0.73277,0.00014,25.85183]
[1779799081504,30.57,76954.94,0.0,-0.73276,0.00014,25.85212]
[1779799086540,30.57,76955.18,0.0,-0.73272,0.00014,25.85421]
[1779799091575,30.57,76955.17,0.0,-0.73271,0.00014,25.85453]
[1779799096610,30.57,76955.17,0.0,-0.73271,0.00014,25.85492]
[1779799101645,30.57,76955.61,0.0,-0.73264,0.00014,25.85837]
[1779799106683,30.57,76955.6,0.0,-0.73263,0.00014,25.85864]
[1779799111718,30.57,76956.47,0.0,-0.73253,0.00014,25.86178]
[1779799116754,30.57,76956.89,0.0,-0.73246,0.00014,25.86501]
[1779799118768,30.57,76959.61,0.0,-0.73209,0.00014,25.88416]
[1779799124809,30.57,76958.34,0.0,-0.73226,0.00014,25.87549]
[1779799129845,30.58,76958.18,0.0,-0.73228,0.00014,25.87459]
[1779799134880,30.58,76958.63,0.0,-0.73221,0.00014,25.87796]
[1779799139915,30.58,76958.32,0.0,-0.73225,0.00014,25.87602]
[1779799141929,30.58,76954.15,0.0,-0.73282,0.00014,25.84687]
[1779799142936,30.58,76951.83,0.0,-0.73313,0.00014,25.83065]
[1779799148978,30.58,76951.28,0.0,-0.7332,0.00014,25.82739]
[1779799156030,30.58,76951.65,0.0,-0.73313,0.00014,25.8307]
[1779799161065,30.58,76952.35,0.0,-0.73302,0.00014,25.8361]
[1779799162072,30.58,76956.47,0.0,-0.73246,0.00014,25.86511]
[1779799163079,30.58,76961.34,0.0,-0.73179,0.00014,25.89928]
[1779799168114,30.58,76962.06,0.0,-0.73169,0.00014,25.90441]
[1779799173150,30.58,76962.48,0.0,-0.73165,0.00014,25.90413]
[1779799179192,30.58,76964.68,0.0,-0.73135,0.00014,25.9196]
[1779799184227,30.58,76964.82,0.0,-0.73133,0.00014,25.92057]
[1779799191276,30.58,76965.16,0.0,-0.73128,0.00014,25.92294]
[1779799197318,30.58,76965.01,0.0,-0.7313,0.00014,25.9219]
[1779799202360,30.58,76976.49,0.0,-0.72972,0.00014,26.00195]
[1779799203368,30.58,76979.84,0.0,-0.72926,0.00014,26.02516]
[1779799204375,30.58,76985.28,0.0,-0.72852,0.00014,26.06282]
[1779799207396,30.58,76988.36,0.0,-0.7281,0.00014,26.08372]
[1779799209410,30.58,76992.48,0.0,-0.72754,0.00014,26.1119]
[1779799214445,30.58,76994.07,0.0,-0.72734,0.00014,26.12191]
[1779799219480,30.57,76995.5,0.0,-0.72716,0.00014,26.13079]
[1779799222501,30.57,76998.24,0.0,-0.7268,0.00014,26.14908]
[1779799225526,30.57,77002.49,0.0,-0.72622,0.00014,26.1777]
[1779799227697,30.57,76994.14,0.0,-0.72739,0.00014,26.11956]
[1779799228552,30.57,76986.59,0.0,-0.72844,0.00014,26.06709]
[1779799233587,30.57,76983.53,0.0,-0.72889,0.00014,26.0419]
[1779799238622,30.56,76984.01,0.0,-0.72884,0.00014,26.0447]
[1779799243657,30.56,76988.26,0.0,-0.72826,0.00014,26.0736]
[1779799249699,30.56,76988.18,0.0,-0.72829,0.00014,26.07223]
[1779799251713,30.56,76991.37,0.0,-0.72785,0.00014,26.09407]
[1779799256748,30.56,76991.78,0.0,-0.72781,0.00014,26.09616]
[1779799263797,30.55,76992.21,0.0,-0.72778,0.00014,26.09805]
[1779799268832,30.55,76993.88,0.0,-0.72756,0.00014,26.10885]
[1779799270846,30.55,76996.38,0.0,-0.72722,0.00014,26.12584]
[1779799275881,30.55,76996.27,0.0,-0.72726,0.00014,26.1242]
[1779799280917,30.55,76996.37,0.0,-0.72726,0.00014,26.12386]
[1779799285952,30.54,76998.33,0.0,-0.72701,0.00014,26.13654]
[1779799290987,30.54,76996.03,0.0,-0.72735,0.00014,26.11974]
[1779799296022,30.54,76996.47,0.0,-0.72732,0.00014,26.1188]
[1779799301059,30.54,76998.23,0.0,-0.7271,0.00014,26.13013]
[1779799303072,30.53,77001.16,0.0,-0.7267,0.00014,26.15002]
[1779799308107,30.53,77000.92,0.0,-0.72675,0.00014,26.14743]
[1779799310120,30.53,76998.3,0.0,-0.72712,0.00014,26.12894]
[1779799311128,30.53,76993.29,0.0,-0.72782,0.00014,26.09409]
[1779799316163,30.53,76993.6,0.0,-0.72779,0.00014,26.0956]
[1779799321198,30.53,76994.68,0.0,-0.72765,0.00014,26.10243]
[1779799326233,30.52,76994.34,0.0,-0.72771,0.00014,26.09953]
[1779799331268,30.52,76993.4,0.0,-0.72785,0.00014,26.09269]
[1779799336306,30.52,76993.95,0.0,-0.72778,0.00014,26.09618]
[1779799341343,30.52,76992.41,0.0,-0.728,0.00014,26.08521]
[1779799347385,30.52,76994.28,0.0,-0.72775,0.00014,26.09784]
[1779799348392,30.52,76997.08,0.0,-0.72736,0.00014,26.11716]
[1779799349399,30.52,76999.53,0.0,-0.72702,0.00014,26.13403]
[1779799354435,30.52,77002.36,0.0,-0.72666,0.00014,26.14982]
[1779799359470,30.52,77002.3,0.0,-0.72668,0.00014,26.14897]
[1779799361336,30.52,77003.44,0.0,-0.72652,0.00014,26.15676]
[1779799366519,30.51,77003.72,0.0,-0.72649,0.00014,26.15812]
[1779799367526,30.51,77006.4,0.0,-0.72612,0.00014,26.17652]
[1779799369636,30.51,77007.44,0.0,-0.72598,0.00014,26.18357]
[1779799370547,30.51,77013.4,0.0,-0.72516,0.00014,26.22437]
[1779799371588,30.51,77021.99,0.0,-0.72397,0.00014,26.28321]
[1779799372682,30.51,77021.99,0.0,-0.72397,0.00014,26.28321]
[1779799372775,30.51,77022.67,0.0,-0.72388,0.00014,26.28767]
[1779799373805,30.51,77022.67,0.0,-0.72388,0.00014,26.28767]
[1779799373852,30.51,77022.67,0.0,-0.72388,0.00014,26.28767]
[1779799373871,30.51,77021.58,0.0,-0.72403,0.00014,26.27998]
[1779799374591,30.51,77021.15,0.0,-0.7241,0.00014,26.27682]
[1779799375301,30.51,77021.15,0.0,-0.7241,0.00014,26.27682]
[1779799375598,30.51,77021.54,0.0,-0.72405,0.00014,26.2793]
[1779799380633,30.51,77018.78,0.0,-0.72446,0.00014,26.25927]
[1779799381874,30.51,77004.55,0.0,-0.72644,0.00014,26.16106]
[1779799382648,30.51,77003.8,0.0,-0.72654,0.00014,26.15578]
[1779799383234,30.51,77003.8,0.0,-0.72654,0.00014,26.15578]
[1779799388690,30.5,77004.77,0.0,-0.72642,0.00014,26.16191]
[1779799393725,30.5,77005.81,0.0,-0.72629,0.00014,26.16856]
[1779799394317,30.5,77005.81,0.0,-0.72629,0.00014,26.16856]
[1779799400774,30.5,77004.93,0.0,-0.72643,0.00014,26.16176]
[1779799405809,30.5,77004.83,0.0,-0.72645,0.00014,26.16056]
[1779799411851,30.5,77002.01,0.0,-0.72687,0.00014,26.13719]
[1779799416885,30.5,77001.28,0.0,-0.72698,0.00014,26.13176]
[1779799421921,30.49,76998.89,0.0,-0.72732,0.00014,26.11486]
[1779799426956,30.49,76998.77,0.0,-0.72734,0.00014,26.11374]
[1779799431381,30.49,76998.63,0.0,-0.72737,0.00014,26.11261]
[1779799438035,30.49,76997.7,0.0,-0.72751,0.00014,26.10569]
[1779799445086,30.49,76998.56,0.0,-0.72739,0.00014,26.11129]
[1779799447100,30.49,77001.53,0.0,-0.72698,0.00014,26.13175]
[1779799450121,30.49,77006.45,0.0,-0.72631,0.00014,26.16555]
[1779799456163,30.49,77007.56,0.0,-0.72617,0.00014,26.17255]
[1779799461197,30.49,77009.2,0.0,-0.72595,0.00014,26.18329]
[1779799464658,30.49,77009.18,0.0,-0.72596,0.00014,26.18303]
[1779799470261,30.48,77009.78,0.0,-0.72589,0.00014,26.18624]
[1779799474475,30.48,77008.75,0.0,-0.72606,0.00014,26.17551]
[1779799474593,30.48,77030.83,0.0,-0.72298,0.00014,26.32729]
[1779799475297,30.48,77027.86,0.0,-0.7234,0.00014,26.30685]
[1779799476304,30.48,77028.68,0.0,-0.7233,0.00014,26.31199]
[1779799477607,30.48,77028.68,0.0,-0.7233,0.00014,26.31199]
[1779799477681,30.48,77028.48,0.0,-0.72333,0.00014,26.31039]
[1779799483724,30.48,77029.48,0.0,-0.72322,0.00014,26.31606]
[1779799486374,30.47,77022.66,0.0,-0.72419,0.00014,26.26833]
[1779799489394,30.47,77025.39,0.0,-0.72382,0.00014,26.28655]
[1779799490402,30.47,77028.81,0.0,-0.72334,0.00014,26.30981]
[1779799493423,30.47,77025.23,0.0,-0.72386,0.00014,26.28464]
[1779799495437,30.47,77022.2,0.0,-0.72429,0.00014,26.26345]
[1779799496444,30.47,77017.12,0.0,-0.725,0.00014,26.22832]
[1779799500472,30.46,77024.93,0.0,-0.72392,0.00014,26.28145]
[1779799503493,30.46,77027.64,0.0,-0.72356,0.00014,26.29943]
[1779799505507,30.46,77030.55,0.0,-0.72316,0.00014,26.31897]
[1779799510695,30.46,77030.18,0.0,-0.72323,0.00014,26.31555]
[1779799511549,30.46,77018.64,0.0,-0.72485,0.00014,26.23581]
[1779799512556,30.46,77019.01,0.0,-0.7248,0.00014,26.2382]
[1779799517591,30.45,77018.19,0.0,-0.72493,0.00014,26.23179]
[1779799522625,30.45,77018.58,0.0,-0.7249,0.00014,26.23371]
[1779799527661,30.45,77018.58,0.0,-0.72491,0.00014,26.23294]
[1779799532859,30.45,77018.8,0.0,-0.72491,0.00014,26.23055]
[1779799539745,30.44,77018.59,0.0,-0.72497,0.00014,26.22789]
[1779799541759,30.44,77013.0,0.0,-0.72576,0.00014,26.18902]
[1779799542766,30.44,77008.4,0.0,-0.7264,0.00014,26.15711]
[1779799543773,30.44,77003.02,0.0,-0.72715,0.00014,26.11975]
[1779799548808,30.44,77002.79,0.0,-0.72718,0.00014,26.11797]
[1779799553843,30.44,77003.23,0.0,-0.72713,0.00014,26.12082]
[1779799555857,30.44,77009.65,0.0,-0.72624,0.00014,26.1652]
[1779799556866,30.44,77014.3,0.0,-0.72559,0.00014,26.19725]
[1779799559887,30.44,77008.63,0.0,-0.72639,0.00014,26.15771]
[1779799561901,30.44,77011.84,0.0,-0.72594,0.00014,26.17974]
[1779799566936,30.44,77012.98,0.0,-0.7258,0.00014,26.18708]
[1779799575999,30.43,77012.86,0.0,-0.72584,0.00014,26.18519]
[1779799581034,30.43,77013.79,0.0,-0.72572,0.00014,26.19105]
[1779799586070,30.43,77014.02,0.0,-0.7257,0.00014,26.19203]
[1779799591105,30.43,77014.82,0.0,-0.72562,0.00014,26.19362]
[1779799596140,30.43,77010.87,0.0,-0.72618,0.00014,26.16564]
[1779799598154,30.43,77003.87,0.0,-0.72716,0.00014,26.11687]
[1779799599161,30.43,76999.27,0.0,-0.72781,0.00014,26.0848]
[1779799600168,30.43,77001.76,0.0,-0.72746,0.00014,26.10204]
[1779799605204,30.42,77000.76,0.0,-0.7276,0.00014,26.09487]
[1779799610238,30.42,77001.72,0.0,-0.72748,0.00014,26.10131]
[1779799615274,30.42,77001.71,0.0,-0.72748,0.00014,26.101]
[1779799619301,30.42,77005.12,0.0,-0.72701,0.00014,26.12441]
[1779799623330,30.42,77011.39,0.0,-0.72615,0.00014,26.16761]
[1779799628365,30.42,77011.53,0.0,-0.72614,0.00014,26.16808]
[1779799633400,30.42,77013.63,0.0,-0.72586,0.00014,26.18211]
[1779799635414,30.42,77021.44,0.0,-0.72477,0.00014,26.23596]
[1779799640448,30.42,77023.54,0.0,-0.72448,0.00014,26.25037]
[1779799645484,30.42,77021.96,0.0,-0.7247,0.00014,26.23938]
[1779799650696,30.42,77021.92,0.0,-0.72471,0.00014,26.23903]
[1779799651526,30.42,77018.94,0.0,-0.72514,0.00014,26.21513]
[1779799656562,30.42,77019.24,0.0,-0.72512,0.00014,26.21638]
[1779799657568,30.41,77006.31,0.0,-0.72692,0.00014,26.12675]
[1779799658575,30.41,77005.22,0.0,-0.72708,0.00014,26.11912]
[1779799663581,30.41,77003.61,0.0,-0.72731,0.00014,26.1077]
[1779799666631,30.41,76998.8,0.0,-0.72798,0.00014,26.07405]
[1779799667638,30.41,76995.52,0.0,-0.72843,0.00014,26.0512]
[1779799672673,30.41,76996.4,0.0,-0.72831,0.00014,26.05738]
[1779799678744,30.41,76996.3,0.0,-0.72832,0.00014,26.05669]
[1779799681629,30.41,76995.54,0.0,-0.72843,0.00014,26.0515]
[1779799682012,30.41,76992.36,0.0,-0.72887,0.00014,26.02935]
[1779799687778,30.41,76992.79,0.0,-0.7288,0.00014,26.03262]
[1779799691806,30.42,76995.35,0.0,-0.72844,0.00014,26.05064]
[1779799696841,30.42,76997.43,0.0,-0.72815,0.00014,26.06523]
[1779799700869,30.42,76999.98,0.0,-0.7278,0.00014,26.083]
[1779799703890,30.42,77003.14,0.0,-0.72736,0.00014,26.10492]
[1779799710939,30.41,77002.96,0.0,-0.72739,0.00014,26.10349]
[1779799713486,30.41,77003.24,0.0,-0.72737,0.00014,26.10208]
[1779799713687,30.41,77003.24,0.0,-0.72737,0.00014,26.10208]
[1779799713984,30.41,77003.24,0.0,-0.72737,0.00014,26.10208]
[1779799714027,30.41,77010.05,0.0,-0.72642,0.00014,26.14929]
[1779799714971,30.41,77032.3,0.0,-0.72332,0.00014,26.30274]
[1779799715383,30.41,77032.3,0.0,-0.72332,0.00014,26.30274]
[1779799715978,30.41,77032.46,0.0,-0.72329,0.00014,26.30379]
[1779799721013,30.41,77033.06,0.0,-0.72322,0.00014,26.30764]
[1779799723978,30.41,77033.34,0.0,-0.72318,0.00014,26.30944]
[1779799726525,30.41,77033.67,0.0,-0.72314,0.00014,26.31158]
[1779799726811,30.41,77033.67,0.0,-0.72314,0.00014,26.31158]
[1779799727005,30.41,77033.67,0.0,-0.72314,0.00014,26.31158]
[1779799727062,30.41,77039.74,0.0,-0.72229,0.00014,26.35304]
[1779799728069,30.41,77045.18,0.0,-0.72153,0.00014,26.39011]
[1779799729986,30.41,77045.75,0.0,-0.72145,0.00014,26.39386]
[1779799735118,30.41,77046.55,0.0,-0.72136,0.00014,26.39842]
[1779799739686,30.41,77047.2,0.0,-0.72128,0.00014,26.40226]
[1779799740153,30.41,77037.52,0.0,-0.72264,0.00014,26.33593]
[1779799744181,30.41,77035.3,0.0,-0.72296,0.00014,26.32037]
[1779799747204,30.4,77024.64,0.0,-0.72446,0.00014,26.24687]
[1779799748211,30.4,77018.52,0.0,-0.72531,0.00014,26.20463]
[1779799753246,30.4,77019.33,0.0,-0.72521,0.00014,26.20957]
[1779799759287,30.4,77019.59,0.0,-0.72519,0.00014,26.21053]
[1779799767232,30.4,77019.67,0.0,-0.72519,0.00014,26.21095]
[1779799769357,30.4,77024.09,0.0,-0.72457,0.00014,26.2413]
[1779799771375,30.4,77028.58,0.0,-0.72396,0.00014,26.26896]
[1779799772382,30.4,77032.99,0.0,-0.72334,0.00014,26.29929]
[1779799777417,30.4,77034.01,0.0,-0.72321,0.00014,26.30607]
[1779799778667,30.4,77034.01,0.0,-0.72321,0.00014,26.30607]
[1779799779432,30.4,77027.51,0.0,-0.72412,0.00014,26.2613]
[1779799780439,30.4,77024.4,0.0,-0.72455,0.00014,26.23984]
[1779799783465,30.4,77029.58,0.0,-0.72383,0.00014,26.27556]
[1779799788500,30.4,77029.2,0.0,-0.72388,0.00014,26.27294]
[1779799793535,30.4,77028.65,0.0,-0.72396,0.00014,26.26914]
[1779799796556,30.4,77024.78,0.0,-0.7245,0.00014,26.24249]
[1779799801591,30.4,77025.99,0.0,-0.72433,0.00014,26.25094]
[1779799806626,30.4,77025.55,0.0,-0.72439,0.00014,26.24802]
[1779799810654,30.4,77028.48,0.0,-0.72398,0.00014,26.26825]
[1779799814682,30.4,77035.76,0.0,-0.72296,0.00014,26.31823]
[1779799819716,30.4,77039.82,0.0,-0.72239,0.00014,26.34585]
[1779799824752,30.4,77043.34,0.0,-0.72191,0.00014,26.36952]
[1779799829787,30.4,77044.56,0.0,-0.72175,0.00014,26.37734]
[1779799834822,30.39,77044.23,0.0,-0.72182,0.00014,26.37126]
[1779799839857,30.39,77044.81,0.0,-0.72175,0.00014,26.37468]
[1779799844893,30.39,77045.4,0.0,-0.72168,0.00014,26.37818]
[1779799848920,30.39,77036.87,0.0,-0.72289,0.00014,26.31934]
[1779799849927,30.39,77022.99,0.0,-0.72484,0.00014,26.22371]
[1779799850934,30.39,77021.58,0.0,-0.72503,0.00014,26.21394]
[1779799855969,30.39,77022.67,0.0,-0.7249,0.00014,26.22081]
[1779799861004,30.39,77024.37,0.0,-0.72466,0.00014,26.23219]
[1779799863020,30.39,77027.22,0.0,-0.72427,0.00014,26.25186]
[1779799868055,30.39,77027.99,0.0,-0.72416,0.00014,26.25711]
[1779799871075,30.39,77036.93,0.0,-0.72291,0.00014,26.31852]
[1779799876180,30.38,77037.23,0.0,-0.72287,0.00014,26.32025]
[1779799876247,30.38,77033.2,0.0,-0.72344,0.00014,26.29249]
[1779799880139,30.38,77026.76,0.0,-0.72435,0.00014,26.24797]
[1779799885174,30.38,77027.8,0.0,-0.7242,0.00014,26.25511]
[1779799890211,30.38,77028.37,0.0,-0.72412,0.00014,26.25891]
[1779799893233,30.38,77024.78,0.0,-0.72465,0.00014,26.23065]
[1779799898267,30.38,77024.19,0.0,-0.72473,0.00014,26.22675]
[1779799903302,30.38,77025.03,0.0,-0.72462,0.00014,26.23219]
[1779799908337,30.38,77023.69,0.0,-0.7248,0.00014,26.22314]
[1779799913371,30.38,77023.76,0.0,-0.72479,0.00014,26.22386]
[1779799918407,30.38,77025.1,0.0,-0.72459,0.00014,26.23334]
[1779799923442,30.38,77024.67,0.0,-0.72465,0.00014,26.23057]
[1779799928477,30.38,77025.08,0.0,-0.72459,0.00014,26.2336]
[1779799933511,30.39,77024.94,0.0,-0.7246,0.00014,26.23284]
[1779799938549,30.39,77025.32,0.0,-0.72455,0.00014,26.23568]
[1779799944591,30.39,77025.33,0.0,-0.72454,0.00014,26.23604]
[1779799951640,30.39,77024.47,0.0,-0.72467,0.00014,26.22715]
[1779799957682,30.39,77024.27,0.0,-0.72469,0.00014,26.22603]
[1779799960703,30.39,77019.51,0.0,-0.72536,0.00014,26.19331]
[1779799965738,30.39,77019.51,0.0,-0.72535,0.00014,26.19372]
[1779799971323,30.39,77017.45,0.0,-0.72563,0.00014,26.1798]
[1779799976815,30.39,77018.82,0.0,-0.72542,0.00014,26.1899]
[1779799981850,30.39,77018.58,0.0,-0.72545,0.00014,26.18864]
[1779799986887,30.4,77018.02,0.0,-0.72552,0.00014,26.18515]
[1779799991928,30.4,77010.85,0.0,-0.72651,0.00014,26.13595]
[1779799992931,30.4,77002.18,0.0,-0.72772,0.00014,26.07567]
[1779799997966,30.4,77002.4,0.0,-0.72769,0.00014,26.07718]
[1779800003001,30.4,77004.15,0.0,-0.72744,0.00014,26.08943]
[1779800008036,30.4,77003.56,0.0,-0.72751,0.00014,26.08598]
[1779800013071,30.4,77003.64,0.0,-0.72751,0.00014,26.08387]
[1779800018106,30.4,77003.61,0.0,-0.7275,0.00014,26.08427]
[1779800024148,30.41,77004.29,0.0,-0.72739,0.00014,26.0897]
[1779800025156,30.41,76998.81,0.0,-0.72815,0.00014,26.05169]
[1779800026162,30.41,76995.54,0.0,-0.7286,0.00014,26.02903]
[1779800031198,30.41,76995.13,0.0,-0.72865,0.00014,26.0263]
[1779800034498,30.41,76995.94,0.0,-0.72854,0.00014,26.03201]
[1779800035520,30.41,76990.61,0.0,-0.72928,0.00014,25.99487]
[1779800037239,30.41,76993.07,0.0,-0.72893,0.00014,26.01217]
[1779800039255,30.41,76996.51,0.0,-0.72845,0.00014,26.03628]
[1779800041269,30.41,77008.18,0.0,-0.72683,0.00014,26.11768]
[1779800042276,30.41,77009.42,0.0,-0.72665,0.00014,26.12642]
[1779800044290,30.41,77013.53,0.0,-0.72607,0.00014,26.15515]
[1779800045297,30.41,77019.36,0.0,-0.72526,0.00014,26.19555]
[1779800047535,30.41,77020.04,0.0,-0.72516,0.00014,26.2003]
[1779800047575,30.41,77024.19,0.0,-0.72458,0.00014,26.22897]
[1779800048339,30.41,77024.19,0.0,-0.72458,0.00014,26.22897]
[1779800048440,30.41,77028.54,0.0,-0.72397,0.00014,26.25894]
[1779800051100,30.41,77030.25,0.0,-0.72373,0.00014,26.27068]
[1779800051339,30.41,77029.48,0.0,-0.72384,0.00014,26.26537]
[1779800054360,30.41,77025.09,0.0,-0.72445,0.00014,26.23514]
[1779800059229,30.41,77024.57,0.0,-0.72452,0.00014,26.23164]
[1779800064430,30.41,77025.42,0.0,-0.7244,0.00014,26.23766]
[1779800069465,30.41,77030.31,0.0,-0.72371,0.00014,26.27145]
[1779800074500,30.41,77032.17,0.0,-0.72348,0.00014,26.28084]
[1779800080542,30.41,77032.39,0.0,-0.72345,0.00014,26.28221]
[1779800087591,30.41,77033.0,0.0,-0.72337,0.00014,26.28621]
[1779800094641,30.41,77032.97,0.0,-0.72338,0.00014,26.28576]
[1779800097662,30.41,77037.98,0.0,-0.72268,0.00014,26.32001]
[1779800102697,30.41,77037.88,0.0,-0.7227,0.00014,26.31901]
[1779800107733,30.41,77038.56,0.0,-0.72261,0.00014,26.32331]
[1779800112768,30.41,77038.03,0.0,-0.72269,0.00014,26.31936]
[1779800118810,30.4,77038.97,0.0,-0.72257,0.00014,26.32532]
[1779800123845,30.4,77039.1,0.0,-0.72256,0.00014,26.32587]
[1779800128880,30.4,77039.02,0.0,-0.72258,0.00014,26.32497]
[1779800130895,30.4,77047.94,0.0,-0.72133,0.00014,26.38582]
[1779800131902,30.4,77061.93,0.0,-0.71938,0.00014,26.47759]
[1779800132909,30.4,77060.61,0.0,-0.71957,0.00014,26.46841]
[1779800134704,30.4,77058.73,0.0,-0.71984,0.00014,26.45543]
[1779800134923,30.4,77054.99,0.0,-0.72037,0.00014,26.4298]
[1779800139959,30.4,77057.24,0.0,-0.72007,0.00014,26.4443]
[1779800140728,30.4,77057.24,0.0,-0.72007,0.00014,26.4443]
[1779800146000,30.39,77057.5,0.0,-0.72005,0.00014,26.44521]
[1779800149024,30.39,77054.53,0.0,-0.72048,0.00014,26.42441]
[1779800151038,30.39,77046.85,0.0,-0.72157,0.00014,26.37169]
[1779800156072,30.39,77048.02,0.0,-0.72142,0.00014,26.37905]
[1779800161708,30.39,77047.51,0.0,-0.7215,0.00014,26.37504]
[1779800171178,30.38,77047.92,0.0,-0.72148,0.00014,26.37645]
[1779800176218,30.38,77047.15,0.0,-0.7216,0.00014,26.37058]
[1779800183268,30.38,77047.18,0.0,-0.72161,0.00014,26.36998]
[1779800188303,30.38,77047.9,0.0,-0.72152,0.00014,26.37434]
[1779800190318,30.38,77052.62,0.0,-0.72086,0.00014,26.40634]
[1779800192333,30.37,77055.78,0.0,-0.72044,0.00014,26.4243]
[1779800197370,30.37,77054.44,0.0,-0.72065,0.00014,26.41437]
[1779800202405,30.37,77051.37,0.0,-0.7211,0.00014,26.3927]
[1779800205427,30.37,77047.8,0.0,-0.72161,0.00014,26.36792]
[1779800210462,30.37,77046.42,0.0,-0.72181,0.00014,26.35794]
[1779800216505,30.36,77047.28,0.0,-0.72171,0.00014,26.36317]
[1779800218520,30.36,77050.85,0.0,-0.72121,0.00014,26.38734]
[1779800223554,30.36,77053.23,0.0,-0.72089,0.00014,26.40287]
[1779800228589,30.36,77051.2,0.0,-0.72119,0.00014,26.38827]
[1779800233624,30.36,77051.17,0.0,-0.72121,0.00014,26.38737]
[1779800237652,30.36,77046.26,0.0,-0.72192,0.00014,26.35324]
[1779800243693,30.35,77049.5,0.0,-0.72147,0.00014,26.37476]
[1779800248730,30.35,77049.89,0.0,-0.72143,0.00014,26.37682]
[1779800252757,30.35,77052.89,0.0,-0.72104,0.00014,26.3935]
[1779800257793,30.35,77054.88,0.0,-0.72077,0.00014,26.4064]
[1779800259807,30.35,77057.87,0.0,-0.72036,0.00014,26.42649]
[1779800264842,30.34,77059.39,0.0,-0.72016,0.00014,26.43596]
[1779800269877,30.34,77059.99,0.0,-0.72009,0.00014,26.43934]
[1779800274912,30.34,77059.78,0.0,-0.72014,0.00014,26.43733]
[1779800279947,30.34,77059.74,0.0,-0.72015,0.00014,26.43648]
[1779800284986,30.34,77060.11,0.0,-0.72011,0.00014,26.43844]
[1779800289019,30.33,77055.38,0.0,-0.72079,0.00014,26.40572]
[1779800292038,30.33,77050.75,0.0,-0.72146,0.00014,26.37348]
[1779800297073,30.33,77051.06,0.0,-0.72143,0.00014,26.37499]
[1779800302108,30.33,77052.69,0.0,-0.72121,0.00014,26.38549]
[1779800307143,30.33,77050.45,0.0,-0.72154,0.00014,26.3695]
[1779800312178,30.32,77058.49,0.0,-0.72044,0.00014,26.42056]
[1779800317214,30.32,77056.74,0.0,-0.7207,0.00014,26.40778]
[1779800321242,30.32,77052.8,0.0,-0.72128,0.00014,26.3802]
[1779800324263,30.32,77046.35,0.0,-0.72219,0.00014,26.33563]
[1779800335341,30.32,77044.86,0.0,-0.72242,0.00014,26.32453]
[1779800339369,30.31,77047.75,0.0,-0.72202,0.00014,26.34404]
[1779800342390,30.31,77052.79,0.0,-0.72132,0.00014,26.37826]
[1779800347425,30.31,77049.61,0.0,-0.72178,0.00014,26.35581]
[1779800352460,30.31,77049.07,0.0,-0.72187,0.00014,26.35155]
[1779800353467,30.31,77045.89,0.0,-0.72232,0.00014,26.32962]
[1779800358502,30.31,77043.69,0.0,-0.72264,0.00014,26.31414]
[1779800363536,30.31,77043.98,0.0,-0.7226,0.00014,26.31582]
[1779800369578,30.31,77044.63,0.0,-0.72252,0.00014,26.31991]
[1779800376628,30.3,77045.08,0.0,-0.72248,0.00014,26.31923]
[1779800381663,30.3,77044.46,0.0,-0.72258,0.00014,26.31463]
[1779800386698,30.3,77044.66,0.0,-0.72256,0.00014,26.31565]
[1779800391733,30.3,77048.66,0.0,-0.722,0.00014,26.34272]
[1779800394755,30.3,77052.21,0.0,-0.72151,0.00014,26.36675]
[1779800395762,30.3,77055.22,0.0,-0.72109,0.00014,26.38723]
[1779800400797,30.3,77054.71,0.0,-0.72116,0.00014,26.38392]
[1779800401804,30.3,77062.87,0.0,-0.72,0.00014,26.43996]
[1779800404825,30.3,77064.64,0.0,-0.71973,0.00014,26.45273]
[1779800408853,30.31,77061.55,0.0,-0.72015,0.00014,26.43262]
[1779800409860,30.31,77058.59,0.0,-0.72056,0.00014,26.41252]
[1779800410867,30.31,77061.85,0.0,-0.7201,0.00014,26.43489]
[1779800411874,30.31,77066.39,0.0,-0.71945,0.00014,26.46592]
[1779800416909,30.31,77066.99,0.0,-0.71936,0.00014,26.47039]
[1779800421944,30.31,77065.23,0.0,-0.7196,0.00014,26.45882]
[1779800425973,30.31,77068.81,0.0,-0.71909,0.00014,26.48353]
[1779800431008,30.31,77071.95,0.0,-0.71865,0.00014,26.50194]
[1779800436042,30.31,77072.09,0.0,-0.71863,0.00014,26.50317]
[1779800441078,30.31,77070.88,0.0,-0.71879,0.00014,26.49525]
[1779800446113,30.32,77070.8,0.0,-0.7188,0.00014,26.49504]
[1779800451148,30.32,77071.28,0.0,-0.71871,0.00014,26.49897]
[1779800456183,30.32,77071.06,0.0,-0.71873,0.00014,26.49815]
[1779800461218,30.32,77070.77,0.0,-0.71876,0.00014,26.49686]
[1779800466253,30.32,77071.07,0.0,-0.7187,0.00014,26.49971]
[1779800467260,30.32,77066.42,0.0,-0.71935,0.00014,26.46813]
[1779800468267,30.33,77060.74,0.0,-0.72015,0.00014,26.42977]
[1779800473302,30.33,77057.93,0.0,-0.72052,0.00014,26.41165]
[1779800475322,30.33,77054.24,0.0,-0.72105,0.00014,26.3862]
[1779800480357,30.33,77053.92,0.0,-0.72111,0.00014,26.38346]
[1779800486400,30.32,77056.27,0.0,-0.72079,0.00014,26.39879]
[1779800491435,30.33,77057.4,0.0,-0.72064,0.00014,26.40387]
[1779800496470,30.33,77056.59,0.0,-0.72073,0.00014,26.39933]
[1779800498485,30.33,77053.38,0.0,-0.72118,0.00014,26.3774]
[1779800500499,30.33,77050.49,0.0,-0.72159,0.00014,26.35742]
[1779800505536,30.33,77051.7,0.0,-0.72143,0.00014,26.36526]
[1779800510972,30.33,77051.68,0.0,-0.72144,0.00014,26.36503]
[1779800516613,30.32,77051.69,0.0,-0.72146,0.00014,26.36411]
[1779800521648,30.32,77051.59,0.0,-0.72148,0.00014,26.36293]
[1779800532726,30.32,77052.13,0.0,-0.72143,0.00014,26.36554]
[1779800539775,30.32,77052.2,0.0,-0.72144,0.00014,26.36532]
[1779800541789,30.32,77048.47,0.0,-0.72197,0.00014,26.33956]
[1779800544810,30.32,77055.66,0.0,-0.72096,0.00014,26.38864]
[1779800550854,30.31,77056.23,0.0,-0.72089,0.00014,26.39173]
[1779800552868,30.31,77049.1,0.0,-0.72192,0.00014,26.33942]
[1779800554884,30.31,77052.09,0.0,-0.7215,0.00014,26.35976]
[1779800559917,30.31,77051.99,0.0,-0.72153,0.00014,26.35863]
[1779800561931,30.31,77055.12,0.0,-0.72109,0.00014,26.37985]
[1779800562938,30.31,77052.19,0.0,-0.72151,0.00014,26.35969]
[1779800563945,30.31,77048.68,0.0,-0.722,0.00014,26.33554]
[1779800568979,30.31,77047.96,0.0,-0.72211,0.00014,26.33029]
[1779800574015,30.31,77047.71,0.0,-0.72215,0.00014,26.3283]
[1779800578043,30.31,77037.28,0.0,-0.72362,0.00014,26.25639]
[1779800581064,30.31,77034.38,0.0,-0.72403,0.00014,26.2365]
[1779800582071,30.31,77030.29,0.0,-0.7246,0.00014,26.2083]
[1779800583078,30.31,77026.49,0.0,-0.72513,0.00014,26.18209]
[1779800588112,30.31,77025.59,0.0,-0.72525,0.00014,26.1764]
[1779800593148,30.31,77026.14,0.0,-0.72516,0.00014,26.18076]
[1779800595162,30.31,77023.09,0.0,-0.72558,0.00014,26.15986]
[1779800600197,30.31,77022.35,0.0,-0.72567,0.00014,26.15542]
[1779800604225,30.32,77028.45,0.0,-0.7248,0.00014,26.19823]
[1779800605770,30.32,77032.21,0.0,-0.72427,0.00014,26.22438]
[1779800611274,30.32,77029.38,0.0,-0.72468,0.00014,26.20191]
[1779800612281,30.32,77020.17,0.0,-0.72597,0.00014,26.13821]
[1779800616308,30.32,77018.71,0.0,-0.72616,0.00014,26.12864]
[1779800619330,30.32,77012.93,0.0,-0.72696,0.00014,26.08897]
[1779800625766,30.32,77012.51,0.0,-0.72702,0.00014,26.08622]
[1779800631414,30.33,77012.05,0.0,-0.72703,0.00014,26.08534]
[1779800634435,30.33,77016.83,0.0,-0.72635,0.00014,26.1194]
[1779800639471,30.33,77015.59,0.0,-0.7265,0.00014,26.11164]
[1779800643499,30.34,77012.96,0.0,-0.72685,0.00014,26.09406]
[1779800647527,30.34,77009.55,0.0,-0.72731,0.00014,26.07111]
[1779800655583,30.34,77010.59,0.0,-0.72713,0.00014,26.07998]
[1779800658604,30.34,77013.31,0.0,-0.72674,0.00014,26.09948]
[1779800659611,30.35,77017.69,0.0,-0.72613,0.00014,26.13007]
[1779800664646,30.35,77018.01,0.0,-0.72607,0.00014,26.13298]
[1779800669681,30.35,77018.17,0.0,-0.72603,0.00014,26.13475]
[1779800674716,30.35,77017.89,0.0,-0.72607,0.00014,26.13014]
[1779800680757,30.35,77018.62,0.0,-0.72596,0.00014,26.13593]
[1779800681765,30.35,77021.97,0.0,-0.72549,0.00014,26.15925]
[1779800682772,30.35,77025.32,0.0,-0.72501,0.00014,26.18251]
[1779800687807,30.36,77023.64,0.0,-0.72524,0.00014,26.17123]
[1779800693074,30.36,77023.69,0.0,-0.72523,0.00014,26.17185]
[1779800700900,30.36,77024.14,0.0,-0.72516,0.00014,26.17551]
[1779800705936,30.36,77025.32,0.0,-0.72498,0.00014,26.18392]
[1779800706943,30.36,77029.21,0.0,-0.72444,0.00014,26.21082]
[1779800707950,30.36,77034.39,0.0,-0.72371,0.00014,26.24653]
[1779800711977,30.36,77029.03,0.0,-0.72447,0.00014,26.20952]
[1779800714999,30.36,77025.99,0.0,-0.72489,0.00014,26.18858]
[1779800718022,30.36,77019.51,0.0,-0.72579,0.00014,26.14388]
[1779800719029,30.36,77012.16,0.0,-0.72682,0.00014,26.09298]
[1779800724074,30.36,77010.6,0.0,-0.72702,0.00014,26.08288]
[1779800729107,30.36,77010.19,0.0,-0.72706,0.00014,26.0808]
[1779800734143,30.37,77009.75,0.0,-0.72713,0.00014,26.07522]
[1779800739179,30.37,77009.08,0.0,-0.7272,0.00014,26.0714]
[1779800744214,30.37,77009.73,0.0,-0.72709,0.00014,26.07676]
[1779800751264,30.38,77007.27,0.0,-0.72741,0.00014,26.06084]
[1779800754285,30.38,77000.68,0.0,-0.72832,0.00014,26.01554]
[1779800757306,30.38,76988.05,0.0,-0.73006,0.00014,25.92798]
[1779800758312,30.38,76985.57,0.0,-0.7304,0.00014,25.91093]
[1779800761334,30.38,76990.24,0.0,-0.72973,0.00014,25.94472]
[1779800761837,30.38,76990.24,0.0,-0.72973,0.00014,25.94472]
[1779800762341,30.38,76993.11,0.0,-0.72932,0.00014,25.96501]
[1779800767376,30.39,76992.77,0.0,-0.72935,0.00014,25.9636]
[1779800772411,30.39,76991.25,0.0,-0.72954,0.00014,25.95393]
[1779800777449,30.39,76988.79,0.0,-0.72986,0.00014,25.93768]
[1779800782484,30.4,76988.85,0.0,-0.72983,0.00014,25.93929]
[1779800787519,30.4,76991.01,0.0,-0.7295,0.00014,25.95565]
[1779800792554,30.4,76991.23,0.0,-0.72947,0.00014,25.95477]
[1779800797591,30.41,76988.99,0.0,-0.72976,0.00014,25.94018]
[1779800798598,30.41,76985.78,0.0,-0.7302,0.00014,25.9179]
[1779800803633,30.41,76986.96,0.0,-0.73002,0.00014,25.9272]
[1779800809675,30.41,76987.14,0.0,-0.72997,0.00014,25.92969]
[1779800813703,30.42,76989.81,0.0,-0.72958,0.00014,25.94912]
[1779800814710,30.42,76992.39,0.0,-0.72922,0.00014,25.96733]
[1779800819745,30.42,76991.84,0.0,-0.72928,0.00014,25.96432]
[1779800826794,30.42,76992.36,0.0,-0.72918,0.00014,25.96911]
[1779800831829,30.42,76992.02,0.0,-0.72921,0.00014,25.96758]
[1779800836864,30.43,76991.88,0.0,-0.72921,0.00014,25.96744]
[1779800841899,30.43,76991.68,0.0,-0.72922,0.00014,25.96689]
[1779800843913,30.43,76995.03,0.0,-0.72875,0.00014,25.99059]
[1779800844920,30.43,76999.85,0.0,-0.72808,0.00014,26.02439]
[1779800849955,30.43,77000.08,0.0,-0.72802,0.00014,26.027]
[1779800852976,30.44,77003.48,0.0,-0.72756,0.00014,26.04791]
[1779800853983,30.44,77006.12,0.0,-0.72719,0.00014,26.0664]
[1779800855997,30.44,77009.81,0.0,-0.72667,0.00014,26.09226]
[1779800862043,30.44,77010.69,0.0,-0.72653,0.00014,26.09903]
[1779800864332,30.44,77010.86,0.0,-0.7265,0.00014,26.10031]
[1779800870099,30.44,77010.77,0.0,-0.7265,0.00014,26.10036]
[1779800872113,30.44,77018.18,0.0,-0.72546,0.00014,26.15175]
[1779800873119,30.44,77022.17,0.0,-0.72491,0.00014,26.1793]
[1779800879162,30.44,77023.48,0.0,-0.72472,0.00014,26.18835]
[1779800882183,30.44,77031.85,0.0,-0.72355,0.00014,26.24589]
[1779800885204,30.44,77022.83,0.0,-0.72482,0.00014,26.1837]
[1779800886211,30.44,77022.16,0.0,-0.72491,0.00014,26.17909]
[1779800888225,30.44,77018.23,0.0,-0.72546,0.00014,26.15203]
[1779800893260,30.44,77018.46,0.0,-0.72542,0.00014,26.15382]
[1779800898295,30.44,77019.06,0.0,-0.72533,0.00014,26.15818]
[1779800904338,30.44,77018.85,0.0,-0.72536,0.00014,26.157]
[1779800907359,30.44,77014.18,0.0,-0.72601,0.00014,26.1249]
[1779800908365,30.44,77011.36,0.0,-0.7264,0.00014,26.10548]
[1779800913401,30.45,77010.9,0.0,-0.72647,0.00014,26.09953]
[1779800920450,30.45,77011.14,0.0,-0.72642,0.00014,26.102]
[1779800925485,30.45,77012.9,0.0,-0.72616,0.00014,26.11477]
[1779800930520,30.45,77014.1,0.0,-0.72598,0.00014,26.1236]
[1779800935555,30.45,77013.71,0.0,-0.72603,0.00014,26.12141]
[1779800940590,30.46,77011.41,0.0,-0.72634,0.00014,26.10607]
[1779800945625,30.46,77011.27,0.0,-0.72634,0.00014,26.10572]
[1779800953681,30.46,77009.77,0.0,-0.72653,0.00014,26.09638]
[1779800958716,30.46,77009.54,0.0,-0.72655,0.00014,26.09549]
[1779800963751,30.47,77009.7,0.0,-0.72651,0.00014,26.09731]
[1779800966772,30.47,77004.28,0.0,-0.72725,0.00014,26.06035]
[1779800967779,30.47,76997.26,0.0,-0.72822,0.00014,26.0118]
[1779800968786,30.47,76993.19,0.0,-0.72878,0.00014,25.98372]
[1779800974829,30.47,76991.51,0.0,-0.729,0.00014,25.97033]
[1779800975836,30.47,76995.71,0.0,-0.72841,0.00014,25.99983]
[1779800980871,30.48,76992.81,0.0,-0.72879,0.00014,25.98087]
[1779800981648,30.48,76992.81,0.0,-0.72879,0.00014,25.98087]
[1779800983892,30.48,76989.15,0.0,-0.72928,0.00014,25.95619]
[1779800988927,30.48,76987.86,0.0,-0.72943,0.00014,25.94861]
[1779800993962,30.49,76989.59,0.0,-0.72916,0.00014,25.9621]
[1779801001013,30.49,76990.44,0.0,-0.729,0.00014,25.96983]
[1779801006048,30.5,76990.49,0.0,-0.72897,0.00014,25.97147]
[1779801011083,30.5,76989.8,0.0,-0.72904,0.00014,25.96795]
[1779801016118,30.51,76990.52,0.0,-0.72891,0.00014,25.97423]
[1779801021153,30.51,76990.71,0.0,-0.72886,0.00014,25.97678]
[1779801026188,30.51,76990.78,0.0,-0.72883,0.00014,25.97848]
[1779801031224,30.52,77001.4,0.0,-0.72735,0.00014,26.05004]
[1779801032232,30.52,77004.69,0.0,-0.72689,0.00014,26.07296]
[1779801033238,30.52,77007.21,0.0,-0.72653,0.00014,26.09051]
[1779801038273,30.52,77010.62,0.0,-0.72605,0.00014,26.11454]
[1779801040414,30.52,77008.28,0.0,-0.72637,0.00014,26.09848]
[1779801047341,30.52,77013.66,0.0,-0.7256,0.00014,26.13646]
[1779801052379,30.52,77008.53,0.0,-0.72631,0.00014,26.10141]
[1779801056407,30.52,77001.71,0.0,-0.72725,0.00014,26.05467]
[1779801061442,30.53,77000.05,0.0,-0.72747,0.00014,26.04394]
[1779801066477,30.53,76998.12,0.0,-0.72772,0.00014,26.03141]
[1779801068499,30.53,76997.77,0.0,-0.72776,0.00014,26.02916]
[1779801068602,30.53,76989.84,0.0,-0.72886,0.00014,25.9743]
[1779801074541,30.53,76988.78,0.0,-0.72897,0.00014,25.96838]
[1779801079575,30.54,76987.3,0.0,-0.72915,0.00014,25.95934]
[1779801084611,30.54,76985.59,0.0,-0.72936,0.00014,25.94876]
[1779801089645,30.55,76985.03,0.0,-0.72941,0.00014,25.94621]
[1779801094681,30.55,76985.81,0.0,-0.72929,0.00014,25.94965]
[1779801095688,30.55,76983.47,0.0,-0.72961,0.00014,25.93363]
[1779801101731,30.56,76983.2,0.0,-0.72961,0.00014,25.9334]
[1779801104752,30.56,76985.66,0.0,-0.72926,0.00014,25.95131]
[1779801110794,30.56,76985.63,0.0,-0.72923,0.00014,25.95258]
[1779801115837,30.57,76986.42,0.0,-0.7291,0.00014,25.95924]
[1779801120872,30.57,76982.24,0.0,-0.72965,0.00014,25.9313]
[1779801124900,30.57,76979.83,0.0,-0.72996,0.00014,25.91555]
[1779801129935,30.58,76979.87,0.0,-0.72992,0.00014,25.91747]
[1779801134970,30.58,76979.62,0.0,-0.72993,0.00014,25.9171]
[1779801140006,30.59,76979.51,0.0,-0.72992,0.00014,25.91769]
[1779801145049,30.59,76980.52,0.0,-0.72975,0.00014,25.926]
[1779801150084,30.59,76979.89,0.0,-0.72982,0.00014,25.9224]
[1779801157133,30.59,76981.41,0.0,-0.72961,0.00014,25.93073]
[1779801162167,30.6,76982.71,0.0,-0.72941,0.00014,25.94046]
[1779801163175,30.6,76985.23,0.0,-0.72906,0.00014,25.95808]
[1779801168210,30.6,76985.53,0.0,-0.72901,0.00014,25.96069]
[1779801174252,30.6,76984.53,0.0,-0.72914,0.00014,25.95442]
[1779801179287,30.6,76983.27,0.0,-0.7293,0.00014,25.94626]
[1779801184322,30.6,76984.61,0.0,-0.7291,0.00014,25.95614]
[1779801187344,30.61,76980.53,0.0,-0.72966,0.00014,25.92813]
[1779801192379,30.61,76980.38,0.0,-0.72966,0.00014,25.92778]
[1779801197414,30.61,76980.38,0.0,-0.72965,0.00014,25.9285]
[1779801202450,30.61,76982.56,0.0,-0.72933,0.00014,25.94428]
[1779801208492,30.61,76982.84,0.0,-0.72928,0.00014,25.94693]
[1779801211513,30.61,76985.14,0.0,-0.72897,0.00014,25.95991]
[1779801216548,30.62,76984.88,0.0,-0.729,0.00014,25.95861]
[1779801221584,30.62,76983.42,0.0,-0.72919,0.00014,25.94901]
[1779801225612,30.62,76987.95,0.0,-0.72856,0.00014,25.98082]
[1779801230647,30.62,76989.55,0.0,-0.72833,0.00014,25.99223]
[1779801233668,30.62,76992.61,0.0,-0.7279,0.00014,26.01359]
[1779801234675,30.62,76997.03,0.0,-0.72729,0.00014,26.04415]
[1779801239710,30.62,76996.9,0.0,-0.72731,0.00014,26.04333]
[1779801241724,30.62,76999.57,0.0,-0.72693,0.00014,26.06178]
[1779801246759,30.62,77000.69,0.0,-0.72678,0.00014,26.0695]
[1779801251794,30.62,77002.33,0.0,-0.72655,0.00014,26.08071]
[1779801256829,30.62,77003.16,0.0,-0.72644,0.00014,26.08626]
[1779801260508,30.62,77004.84,0.0,-0.72621,0.00014,26.09768]
[1779801260857,30.62,77008.17,0.0,-0.72575,0.00014,26.12052]
[1779801264885,30.62,77011.04,0.0,-0.72535,0.00014,26.1402]
[1779801269920,30.62,77011.65,0.0,-0.72527,0.00014,26.14433]
[1779801275963,30.62,77011.93,0.0,-0.72525,0.00014,26.14291]
[1779801281000,30.62,77012.85,0.0,-0.72512,0.00014,26.14918]
[1779801286037,30.62,77011.89,0.0,-0.72526,0.00014,26.14254]
[1779801291072,30.62,77012.41,0.0,-0.72519,0.00014,26.14607]
[1779801296107,30.62,77013.2,0.0,-0.72508,0.00014,26.15144]
[1779801301224,30.62,77013.18,0.0,-0.72508,0.00014,26.15122]
[1779801303237,30.62,77016.79,0.0,-0.72458,0.00014,26.1759]
[1779801309279,30.62,77017.39,0.0,-0.7245,0.00014,26.17971]
[1779801314314,30.62,77017.59,0.0,-0.72448,0.00014,26.18084]
[1779801318342,30.62,77014.55,0.0,-0.72491,0.00014,26.15986]
[1779801323377,30.62,77004.24,0.0,-0.72634,0.00014,26.08897]
[1779801324383,30.62,77004.31,0.0,-0.72633,0.00014,26.0895]
[1779801329419,30.62,77003.04,0.0,-0.7265,0.00014,26.0811]
[1779801334454,30.62,77003.05,0.0,-0.72651,0.00014,26.07824]
[1779801339489,30.62,77000.35,0.0,-0.72688,0.00014,26.06006]
[1779801344524,30.62,77000.04,0.0,-0.72691,0.00014,26.05841]
[1779801349558,30.62,76999.79,0.0,-0.72693,0.00014,26.0572]
[1779801354594,30.62,77000.2,0.0,-0.72686,0.00014,26.06051]
[1779801360636,30.63,76999.84,0.0,-0.7269,0.00014,26.05859]
[1779801362497,30.63,77000.24,0.0,-0.72685,0.00014,26.06145]
[1779801368692,30.63,77000.02,0.0,-0.72686,0.00014,26.06059]
[1779801369699,30.63,76994.65,0.0,-0.7276,0.00014,26.02365]
[1779801370706,30.63,76987.06,0.0,-0.72865,0.00014,25.97129]
[1779801375741,30.63,76986.94,0.0,-0.72865,0.00014,25.97139]
[1779801381783,30.64,76987.61,0.0,-0.72853,0.00014,25.97713]
[1779801387825,30.64,76985.79,0.0,-0.72876,0.00014,25.9657]
[1779801393867,30.64,76985.66,0.0,-0.72877,0.00014,25.96266]
[1779801398902,30.65,76982.05,0.0,-0.72925,0.00014,25.93863]
[1779801400916,30.65,76979.74,0.0,-0.72956,0.00014,25.92287]
[1779801405951,30.65,76980.12,0.0,-0.72949,0.00014,25.9262]
[1779801410986,30.65,76979.32,0.0,-0.72959,0.00014,25.92136]
[1779801416021,30.65,76979.2,0.0,-0.72959,0.00014,25.92123]
[1779801421056,30.65,76980.08,0.0,-0.72946,0.00014,25.92803]
[1779801426091,30.66,76979.84,0.0,-0.72948,0.00014,25.92701]
[1779801431126,30.66,76979.86,0.0,-0.72946,0.00014,25.92781]
[1779801436161,30.66,76980.34,0.0,-0.72938,0.00014,25.93177]
[1779801443210,30.66,76980.06,0.0,-0.7294,0.00014,25.9307]
[1779801448245,30.66,76980.36,0.0,-0.72935,0.00014,25.93339]
[1779801453280,30.67,76980.96,0.0,-0.72927,0.00014,25.93494]
[1779801460329,30.67,76981.37,0.0,-0.7292,0.00014,25.93856]
[1779801467378,30.67,76981.19,0.0,-0.72921,0.00014,25.93803]
[1779801471406,30.67,76973.37,0.0,-0.73027,0.00014,25.88421]
[1779801474427,30.67,76969.32,0.0,-0.73082,0.00014,25.85655]
[1779801476441,30.68,76965.78,0.0,-0.7313,0.00014,25.83227]
[1779801477320,30.68,76965.78,0.0,-0.7313,0.00014,25.83227]
[1779801477346,30.68,76965.78,0.0,-0.7313,0.00014,25.83227]
[1779801477451,30.68,76958.34,0.0,-0.73231,0.00014,25.78057]
[1779801478456,30.68,76949.34,0.0,-0.73354,0.00014,25.71785]
[1779801483491,30.68,76948.5,0.0,-0.73362,0.00014,25.71365]
[1779801489533,30.69,76949.29,0.0,-0.73347,0.00014,25.7212]
[1779801491547,30.69,76952.12,0.0,-0.73307,0.00014,25.74169]
[1779801495575,30.69,76954.43,0.0,-0.73273,0.00014,25.75904]
[1779801497589,30.69,76956.61,0.0,-0.73242,0.00014,25.77483]
[1779801504639,30.7,76956.33,0.0,-0.73242,0.00014,25.7747]
[1779801509674,30.7,76955.17,0.0,-0.73255,0.00014,25.76785]
[1779801513702,30.71,76951.8,0.0,-0.73301,0.00014,25.74201]
[1779801514709,30.71,76944.93,0.0,-0.73395,0.00014,25.69409]
[1779801517731,30.71,76940.39,0.0,-0.73455,0.00014,25.66295]
[1779801520751,30.71,76936.21,0.0,-0.73511,0.00014,25.63439]
[1779801525786,30.72,76935.55,0.0,-0.73517,0.00014,25.63104]
[1779801527800,30.72,76931.94,0.0,-0.73565,0.00014,25.60605]
[1779801529814,30.72,76929.21,0.0,-0.73601,0.00014,25.5873]
[1779801531828,30.72,76933.0,0.0,-0.73549,0.00014,25.6145]
[1779801536875,30.72,76932.2,0.0,-0.73558,0.00014,25.60979]
[1779801542908,30.73,76936.93,0.0,-0.7349,0.00014,25.6446]
[1779801545929,30.73,76931.53,0.0,-0.73563,0.00014,25.60717]
[1779801546936,30.73,76928.95,0.0,-0.73597,0.00014,25.58922]
[1779801549957,30.73,76927.02,0.0,-0.73622,0.00014,25.57634]
[1779801554992,30.73,76926.35,0.0,-0.73629,0.00014,25.57291]
[1779801555999,30.74,76918.54,0.0,-0.73734,0.00014,25.51803]
[1779801557008,30.74,76915.22,0.0,-0.73778,0.00014,25.49486]
[1779801562055,30.74,76914.87,0.0,-0.73784,0.00014,25.49198]
[1779801563370,30.73,76913.45,0.0,-0.73804,0.00014,25.48174]
[1779801564069,30.73,76908.93,0.0,-0.73865,0.00014,25.44953]
[1779801565076,30.73,76906.38,0.0,-0.739,0.00014,25.43129]
[1779801566728,30.73,76906.97,0.0,-0.73892,0.00014,25.43536]
[1779801567015,30.73,76906.97,0.0,-0.73892,0.00014,25.43536]
[1779801568488,30.73,76906.01,0.0,-0.73906,0.00014,25.42829]
[1779801569113,30.73,76897.27,0.0,-0.74024,0.00013,25.366]
[1779801570577,30.73,76898.67,0.0,-0.74005,0.00013,25.37593]
[1779801570709,30.73,76898.67,0.0,-0.74005,0.00013,25.37593]
[1779801570718,30.73,76898.67,0.0,-0.74005,0.00013,25.37593]
[1779801571124,30.73,76897.39,0.0,-0.74024,0.00013,25.3634]
[1779801573138,30.73,76888.46,0.0,-0.74145,0.00013,25.29957]
[1779801574145,30.73,76883.9,0.0,-0.74206,0.00013,25.26697]
[1779801576631,30.73,76883.16,0.0,-0.74216,0.00013,25.26177]
[1779801576657,30.73,76883.16,0.0,-0.74216,0.00013,25.26177]
[1779801576721,30.73,76883.16,0.0,-0.74216,0.00013,25.26177]
[1779801577166,30.73,76883.02,0.0,-0.74218,0.00013,25.2608]
[1779801582201,30.73,76881.73,0.0,-0.74235,0.00013,25.25141]
[1779801583035,30.73,76881.73,0.0,-0.74235,0.00013,25.25141]
[1779801583208,30.73,76880.74,0.0,-0.74249,0.00013,25.24425]
[1779801583469,30.73,76880.74,0.0,-0.74249,0.00013,25.24425]
[1779801584215,30.73,76880.67,0.0,-0.7425,0.00013,25.24369]
[1779801588243,30.73,76877.37,0.0,-0.74295,0.00013,25.21978]
[1779801589987,30.73,76877.37,0.0,-0.74295,0.00013,25.21978]
[1779801590033,30.73,76877.37,0.0,-0.74295,0.00013,25.21978]
[1779801590072,30.73,76879.03,0.0,-0.74273,0.00013,25.23159]
[1779801591543,30.73,76880.55,0.0,-0.74252,0.00013,25.24249]
[1779801591719,30.73,76880.55,0.0,-0.74252,0.00013,25.24249]
[1779801591791,30.73,76879.93,0.0,-0.74261,0.00013,25.23792]
[1779801595292,30.73,76877.88,0.0,-0.74289,0.00013,25.22303]
[1779801596299,30.73,76879.96,0.0,-0.74261,0.00013,25.23788]
[1779801597445,30.73,76879.96,0.0,-0.74261,0.00013,25.23788]
[1779801597447,30.73,76879.96,0.0,-0.74261,0.00013,25.23788]
[1779801597470,30.73,76879.96,0.0,-0.74261,0.00013,25.23788]
[1779801597546,30.73,76879.34,0.0,-0.74269,0.00013,25.23333]
[1779801603348,30.73,76879.43,0.0,-0.74269,0.00013,25.23366]
[1779801609132,30.73,76880.5,0.0,-0.74255,0.00013,25.24107]
[1779801609180,30.73,76880.5,0.0,-0.74255,0.00013,25.24107]
[1779801609221,30.73,76880.5,0.0,-0.74255,0.00013,25.24107]
[1779801609234,30.73,76880.84,0.0,-0.74251,0.00013,25.24337]
[1779801613404,30.73,76882.68,0.0,-0.74226,0.00013,25.25633]
[1779801613422,30.73,76882.68,0.0,-0.74226,0.00013,25.25633]
[1779801613469,30.73,76882.68,0.0,-0.74226,0.00013,25.25633]
[1779801613523,30.73,76887.25,0.0,-0.74165,0.00013,25.28888]
[1779801615435,30.73,76892.65,0.0,-0.74093,0.00013,25.32746]
[1779801616441,30.73,76895.2,0.0,-0.74058,0.00013,25.34564]
[1779801618458,30.73,76899.02,0.0,-0.74007,0.00013,25.37256]
[1779801619459,30.73,76899.02,0.0,-0.74007,0.00013,25.37256]
[1779801619469,30.73,76899.02,0.0,-0.74007,0.00013,25.37256]
[1779801619528,30.73,76899.02,0.0,-0.74007,0.00013,25.37256]
[1779801619554,30.72,76899.78,0.0,-0.73997,0.00013,25.37783]
[1779801624067,30.72,76899.45,0.0,-0.74002,0.00013,25.37522]
[1779801624219,30.72,76899.45,0.0,-0.74002,0.00013,25.37522]
[1779801624167,30.72,76899.63,0.0,-0.74,0.00013,25.37642]
[1779801629535,30.72,76898.52,0.0,-0.74016,0.00013,25.36796]
[1779801630764,30.72,76898.52,0.0,-0.74016,0.00013,25.36796]
[1779801630774,30.72,76898.52,0.0,-0.74016,0.00013,25.36796]
[1779801630968,30.72,76898.52,0.0,-0.74016,0.00013,25.36796]
[1779801631069,30.72,76898.64,0.0,-0.74017,0.00013,25.36538]
[1779801632556,30.72,76904.22,0.0,-0.73942,0.00014,25.40494]
[1779801634570,30.72,76906.63,0.0,-0.7391,0.00014,25.42182]
[1779801636549,30.72,76906.22,0.0,-0.73915,0.00014,25.41877]
[1779801636599,30.72,76906.22,0.0,-0.73915,0.00014,25.41877]
[1779801636723,30.72,76906.22,0.0,-0.73915,0.00014,25.41877]
[1779801636804,30.72,76908.69,0.0,-0.73882,0.00014,25.43618]
[1779801637797,30.72,76908.69,0.0,-0.73882,0.00014,25.43618]
[1779801641620,30.72,76905.8,0.0,-0.73923,0.00014,25.41486]
[1779801643145,30.72,76905.8,0.0,-0.73923,0.00014,25.41486]
[1779801643197,30.72,76905.8,0.0,-0.73923,0.00014,25.41486]
[1779801643218,30.72,76905.8,0.0,-0.73923,0.00014,25.41486]
[1779801643217,30.72,76904.39,0.0,-0.73942,0.00014,25.4047]
[1779801648670,30.72,76904.48,0.0,-0.73942,0.00014,25.40462]
[1779801650779,30.72,76905.7,0.0,-0.73926,0.00014,25.41318]
[1779801650824,30.72,76905.7,0.0,-0.73926,0.00014,25.41318]
[1779801650853,30.72,76905.7,0.0,-0.73926,0.00014,25.41318]
[1779801650968,30.72,76905.7,0.0,-0.73926,0.00014,25.41318]
[1779801651069,30.71,76905.72,0.0,-0.73926,0.00014,25.4132]
[1779801654242,30.71,76903.67,0.0,-0.73954,0.00014,25.39836]
[1779801655151,30.71,76903.66,0.0,-0.73955,0.00014,25.39817]
[1779801655174,30.71,76919.69,0.0,-0.73738,0.00014,25.5118]
[1779801655724,30.71,76927.33,0.0,-0.73634,0.00014,25.56607]
[1779801656939,30.71,76927.33,0.0,-0.73634,0.00014,25.56607]
[1779801657008,30.71,76927.33,0.0,-0.73634,0.00014,25.56607]
[1779801657010,30.71,76927.33,0.0,-0.73634,0.00014,25.56607]
[1779801657041,30.71,76927.5,0.0,-0.73631,0.00014,25.56751]
[1779801658160,30.71,76927.5,0.0,-0.73631,0.00014,25.56751]
[1779801659752,30.72,76924.69,0.0,-0.73668,0.00014,25.54835]
[1779801660759,30.72,76919.92,0.0,-0.73732,0.00014,25.5149]
[1779801661768,30.72,76911.46,0.0,-0.73847,0.00014,25.45473]
[1779801662822,30.72,76911.46,0.0,-0.73847,0.00014,25.45473]
[1779801663162,30.72,76911.46,0.0,-0.73847,0.00014,25.45473]
[1779801663186,30.72,76911.46,0.0,-0.73847,0.00014,25.45473]
[1779801663258,30.72,76909.98,0.0,-0.73867,0.00014,25.44406]
[1779801663481,30.72,76909.98,0.0,-0.73867,0.00014,25.44406]
[1779801663694,30.72,76909.98,0.0,-0.73867,0.00014,25.44406]
[1779801663794,30.72,76907.11,0.0,-0.73906,0.00014,25.42352]
[1779801666451,30.72,76905.39,0.0,-0.7393,0.00014,25.41103]
[1779801666466,30.72,76905.39,0.0,-0.7393,0.00014,25.41103]
[1779801666966,30.72,76905.39,0.0,-0.7393,0.00014,25.41103]
[1779801669569,30.71,76905.73,0.0,-0.73926,0.00014,25.4131]
[1779801669617,30.71,76905.73,0.0,-0.73926,0.00014,25.4131]
[1779801669719,30.71,76905.73,0.0,-0.73926,0.00014,25.4131]
[1779801670969,30.71,76906.59,0.0,-0.73915,0.00014,25.41909]
[1779801671012,30.71,76906.59,0.0,-0.73915,0.00014,25.41909]
[1779801671218,30.71,76906.59,0.0,-0.73915,0.00014,25.41909]
[1779801671114,30.71,76905.43,0.0,-0.73931,0.00014,25.41073]
[1779801672040,30.71,76905.43,0.0,-0.73931,0.00014,25.41073]
[1779801672110,30.71,76905.43,0.0,-0.73931,0.00014,25.41073]
[1779801672224,30.71,76905.43,0.0,-0.73931,0.00014,25.41073]
[1779801674637,30.71,76901.35,0.0,-0.73987,0.00014,25.3814]
[1779801674691,30.71,76901.35,0.0,-0.73987,0.00014,25.3814]
[1779801674721,30.71,76901.35,0.0,-0.73987,0.00014,25.3814]
[1779801678193,30.71,76900.65,0.0,-0.73997,0.00014,25.37618]
[1779801678219,30.71,76900.65,0.0,-0.73997,0.00014,25.37618]
[1779801684229,30.71,76900.21,0.0,-0.74003,0.00014,25.37261]
[1779801684235,30.71,76900.21,0.0,-0.74003,0.00014,25.37261]
[1779801684280,30.71,76900.21,0.0,-0.74003,0.00014,25.37261]
[1779801684281,30.71,76899.94,0.0,-0.74007,0.00013,25.37062]
[1779801684472,30.71,76899.94,0.0,-0.74007,0.00013,25.37062]
[1779801686794,30.71,76899.62,0.0,-0.74012,0.00013,25.36821]
[1779801686971,30.71,76899.62,0.0,-0.74012,0.00013,25.36821]
[1779801687071,30.71,76895.48,0.0,-0.74068,0.00013,25.33862]
[1779801687585,30.71,76895.48,0.0,-0.74068,0.00013,25.33862]
[1779801687635,30.71,76895.48,0.0,-0.74068,0.00013,25.33862]
[1779801687721,30.71,76895.48,0.0,-0.74068,0.00013,25.33862]
[1779801692876,30.71,76894.35,0.0,-0.74085,0.00013,25.3271]
[1779801692881,30.71,76894.35,0.0,-0.74085,0.00013,25.3271]
[1779801692924,30.71,76894.35,0.0,-0.74085,0.00013,25.3271]
[1779801692976,30.71,76894.35,0.0,-0.74085,0.00013,25.3271]
[1779801693220,30.71,76894.35,0.0,-0.74085,0.00013,25.3271]
[1779801693319,30.71,76894.89,0.0,-0.74078,0.00013,25.33094]
[1779801698041,30.71,76866.52,0.0,-0.74459,0.00013,25.12731]
[1779801698472,30.71,76866.52,0.0,-0.74459,0.00013,25.12731]
[1779801699043,30.71,76861.11,0.0,-0.74532,0.00013,25.08791]
[1779801701318,30.71,76859.87,0.0,-0.74549,0.00013,25.07863]
[1779801702064,30.71,76861.53,0.0,-0.74528,0.00013,25.09]
[1779801703034,30.71,76861.53,0.0,-0.74528,0.00013,25.09]
[1779801703221,30.71,76861.53,0.0,-0.74528,0.00013,25.09]
[1779801703272,30.71,76861.53,0.0,-0.74528,0.00013,25.09]
[1779801704746,30.71,76861.57,0.0,-0.74528,0.00013,25.09008]
[1779801704970,30.71,76861.57,0.0,-0.74528,0.00013,25.09008]
[1779801707099,30.7,76869.19,0.0,-0.74427,0.00013,25.14451]
[1779801708106,30.7,76874.25,0.0,-0.7436,0.00013,25.18077]
[1779801709113,30.7,76861.78,0.0,-0.74527,0.00013,25.0907]
[1779801710120,30.7,76862.26,0.0,-0.74522,0.00013,25.09383]
[1779801713147,30.7,76845.32,0.0,-0.74749,0.00013,24.97015]
[1779801714302,30.7,76845.32,0.0,-0.74749,0.00013,24.97015]
[1779801714340,30.7,76822.95,0.0,-0.75047,0.00013,24.80703]
[1779801715157,30.7,76821.27,0.0,-0.75069,0.00013,24.79477]
[1779801716540,30.7,76821.07,0.0,-0.75071,0.00013,24.79335]
[1779801717186,30.7,76816.27,0.0,-0.75135,0.00013,24.75806]
[1779801718208,30.7,76757.85,0.0,-0.75901,0.00013,24.32615]
[1779801719211,30.7,76726.09,0.0,-0.76312,0.00013,24.08823]
[1779801719650,30.7,76726.09,0.0,-0.76312,0.00013,24.08823]
[1779801720310,30.7,76726.09,0.0,-0.76312,0.00013,24.08823]
[1779801720334,30.7,76735.7,0.0,-0.76187,0.00013,24.16078]
[1779801721420,30.7,76763.29,0.0,-0.75829,0.00013,24.36702]
[1779801721600,30.7,76763.29,0.0,-0.75829,0.00013,24.36702]
[1779801722231,30.7,76780.88,0.0,-0.756,0.00013,24.49741]
[1779801723237,30.7,76781.29,0.0,-0.75595,0.00013,24.50036]
[1779801724335,30.7,76781.29,0.0,-0.75595,0.00013,24.50036]
[1779801724382,30.7,76767.96,0.0,-0.75769,0.00013,24.40139]
[1779801725259,30.7,76763.22,0.0,-0.75831,0.00013,24.3659]
[1779801727010,30.7,76765.72,0.0,-0.75799,0.00013,24.38456]
[1779801727273,30.7,76767.28,0.0,-0.75779,0.00013,24.39607]
[1779801728280,30.7,76776.33,0.0,-0.75661,0.00013,24.46316]
[1779801730294,30.7,76781.5,0.0,-0.75594,0.00013,24.5011]
[1779801730986,30.7,76781.5,0.0,-0.75594,0.00013,24.5011]
[1779801731301,30.7,76781.09,0.0,-0.75599,0.00013,24.49785]
[1779801734323,30.7,76761.18,0.0,-0.7586,0.00013,24.34949]
[1779801735331,30.69,76760.39,0.0,-0.75871,0.00013,24.34342]
[1779801737279,30.69,76760.15,0.0,-0.75874,0.00013,24.34145]
[1779801740204,30.69,76761.58,0.0,-0.75856,0.00013,24.35183]
[1779801740378,30.69,76748.87,0.0,-0.76021,0.00013,24.25695]
[1779801741380,30.69,76740.56,0.0,-0.76129,0.00013,24.19469]
[1779801744243,30.69,76739.47,0.0,-0.76144,0.00013,24.18624]
[1779801744402,30.69,76722.01,0.0,-0.76369,0.00013,24.05498]
[1779801745409,30.69,76720.37,0.0,-0.7639,0.00013,24.04264]
[1779801746248,30.69,76720.37,0.0,-0.7639,0.00013,24.04264]
[1779801746459,30.69,76718.71,0.0,-0.76412,0.00013,24.03016]
[1779801748452,30.69,76732.05,0.0,-0.7624,0.00013,24.13056]
[1779801749459,30.69,76735.98,0.0,-0.76189,0.00013,24.15996]
[1779801750251,30.69,76735.98,0.0,-0.76189,0.00013,24.15996]
[1779801750466,30.69,76741.26,0.0,-0.76121,0.00013,24.19942]
[1779801752480,30.69,76746.95,0.0,-0.7605,0.00013,24.23827]
[1779801754245,30.69,76746.95,0.0,-0.7605,0.00013,24.23827]
[1779801754330,30.69,76748.38,0.0,-0.76032,0.00013,24.2487]
[1779801754953,30.69,76748.38,0.0,-0.76032,0.00013,24.2487]
[1779801755120,30.69,76749.65,0.0,-0.76016,0.00013,24.2581]
[1779801755500,30.69,76737.82,0.0,-0.76169,0.00013,24.16956]
[1779801756508,30.69,76731.41,0.0,-0.76252,0.00013,24.1212]
[1779801757514,30.69,76723.35,0.0,-0.76357,0.00013,24.06034]
[1779801759044,30.69,76723.35,0.0,-0.76357,0.00013,24.06034]
[1779801759101,30.69,76719.79,0.0,-0.76403,0.00013,24.03339]
[1779801760990,30.69,76718.9,0.0,-0.76414,0.00013,24.02669]
[1779801760992,30.69,76719.09,0.0,-0.76412,0.00013,24.0281]
[1779801761549,30.69,76726.78,0.0,-0.76313,0.00013,24.08598]
[1779801762555,30.69,76736.15,0.0,-0.76192,0.00013,24.15636]
[1779801764569,30.69,76741.18,0.0,-0.76127,0.00013,24.19389]
[1779801766985,30.69,76743.34,0.0,-0.76099,0.00013,24.21001]
[1779801767033,30.69,76749.04,0.0,-0.76025,0.00013,24.2525]
[1779801769604,30.69,76755.34,0.0,-0.75944,0.00013,24.2993]
[1779801773633,30.69,76768.09,0.0,-0.75778,0.00013,24.39419]
[1779801775657,30.69,76769.88,0.0,-0.75755,0.00013,24.40733]
[1779801779686,30.69,76778.87,0.0,-0.75639,0.00013,24.47352]
[1779801783713,30.68,76784.07,0.0,-0.75572,0.00013,24.51161]
[1779801788749,30.68,76781.7,0.0,-0.75604,0.00013,24.49351]
[1779801791775,30.68,76781.41,0.0,-0.75608,0.00013,24.4912]
[1779801792970,30.68,76781.42,0.0,-0.75608,0.00013,24.49116]
[1779801793017,30.68,76781.49,0.0,-0.75607,0.00013,24.49157]
[1779801798819,30.68,76780.18,0.0,-0.75625,0.00013,24.48135]
[1779801803854,30.68,76779.84,0.0,-0.7563,0.00013,24.47891]
[1779801808889,30.68,76781.28,0.0,-0.7561,0.00013,24.48978]
[1779801811986,30.68,76780.96,0.0,-0.75614,0.00013,24.48748]
[1779801812000,30.68,76780.96,0.0,-0.75614,0.00013,24.48748]
[1779801812219,30.68,76780.96,0.0,-0.75614,0.00013,24.48748]
[1779801814932,30.68,76786.51,0.0,-0.75544,0.00013,24.52526]
[1779801818676,30.68,76787.99,0.0,-0.75524,0.00013,24.53617]
[1779801818719,30.68,76787.99,0.0,-0.75524,0.00013,24.53617]
[1779801819292,30.68,76787.99,0.0,-0.75524,0.00013,24.53617]
[1779801819299,30.68,76787.99,0.0,-0.75524,0.00013,24.53617]
[1779801819468,30.68,76787.99,0.0,-0.75524,0.00013,24.53617]
[1779801819310,30.68,76788.7,0.0,-0.75515,0.00013,24.54139]
[1779801820747,30.68,76788.29,0.0,-0.75521,0.00013,24.53833]
[1779801820975,30.68,76788.29,0.0,-0.75521,0.00013,24.53833]
[1779801825612,30.68,76787.11,0.0,-0.75536,0.00013,24.52949]
[1779801825719,30.68,76787.11,0.0,-0.75536,0.00013,24.52949]
[1779801825729,30.68,76787.11,0.0,-0.75536,0.00013,24.52949]
[1779801828975,30.68,76783.94,0.0,-0.75578,0.00013,24.50602]
[1779801831687,30.68,76786.36,0.0,-0.75546,0.00013,24.52391]
[1779801831719,30.68,76786.36,0.0,-0.75546,0.00013,24.52391]
[1779801831739,30.68,76786.36,0.0,-0.75546,0.00013,24.52391]
[1779801832051,30.68,76786.4,0.0,-0.75546,0.00013,24.52419]
[1779801834411,30.68,76786.46,0.0,-0.75545,0.00013,24.52462]
[1779801834468,30.68,76786.46,0.0,-0.75545,0.00013,24.52462]
[1779801835623,30.68,76785.28,0.0,-0.7556,0.00013,24.51586]
[1779801835726,30.68,76785.28,0.0,-0.7556,0.00013,24.51586]
[1779801836079,30.68,76785.2,0.0,-0.75561,0.00013,24.51526]
[1779801839516,30.68,76783.7,0.0,-0.75581,0.00013,24.50415]
[1779801839731,30.68,76782.66,0.0,-0.75595,0.00013,24.49646]
[1779801840109,30.68,76765.46,0.0,-0.75819,0.00013,24.36875]
[1779801840709,30.68,76765.46,0.0,-0.75819,0.00013,24.36875]
[1779801841115,30.68,76751.62,0.0,-0.75999,0.00013,24.26543]
[1779801842233,30.68,76751.62,0.0,-0.75999,0.00013,24.26543]
[1779801842262,30.68,76754.8,0.0,-0.75958,0.00013,24.2892]
[1779801848164,30.68,76761.05,0.0,-0.75877,0.00013,24.3358]
[1779801848942,30.68,76761.05,0.0,-0.75877,0.00013,24.3358]
[1779801848985,30.68,76761.05,0.0,-0.75877,0.00013,24.3358]
[1779801849508,30.68,76761.05,0.0,-0.75877,0.00013,24.3358]
[1779801852466,30.68,76765.89,0.0,-0.75814,0.00013,24.37185]
[1779801852561,30.68,76771.58,0.0,-0.7574,0.00013,24.41419]
[1779801854206,30.68,76776.97,0.0,-0.75669,0.00013,24.45416]
[1779801855191,30.68,76776.97,0.0,-0.75669,0.00013,24.45416]
[1779801855225,30.68,76776.97,0.0,-0.75669,0.00013,24.45416]
[1779801855408,30.68,76776.97,0.0,-0.75669,0.00013,24.45416]
[1779801855509,30.68,76790.61,0.0,-0.75491,0.00013,24.55511]
[1779801855644,30.68,76790.61,0.0,-0.75491,0.00013,24.55511]
[1779801856224,30.68,76790.61,0.0,-0.75491,0.00013,24.55511]
[1779801856291,30.68,76792.63,0.0,-0.75465,0.00013,24.56985]
[1779801862262,30.68,76795.37,0.0,-0.7543,0.00013,24.58926]
[1779801862940,30.68,76795.37,0.0,-0.7543,0.00013,24.58926]
[1779801862983,30.68,76795.37,0.0,-0.7543,0.00013,24.58926]
[1779801863269,30.68,76795.51,0.0,-0.75428,0.00013,24.5902]
[1779801864636,30.68,76795.57,0.0,-0.75428,0.00013,24.59055]
[1779801865284,30.68,76797.08,0.0,-0.75408,0.00013,24.6016]
[1779801866366,30.68,76797.08,0.0,-0.75408,0.00013,24.6016]
[1779801867299,30.68,76794.7,0.0,-0.7544,0.00013,24.58383]
[1779801869641,30.68,76794.72,0.0,-0.7544,0.00013,24.58389]
[1779801869675,30.68,76794.72,0.0,-0.7544,0.00013,24.58389]
[1779801869720,30.68,76794.72,0.0,-0.7544,0.00013,24.58389]
[1779801870318,30.68,76794.71,0.0,-0.7544,0.00013,24.58364]
[1779801871325,30.68,76801.32,0.0,-0.75355,0.00013,24.62918]
[1779801874346,30.68,76799.75,0.0,-0.75375,0.00013,24.61792]
[1779801876359,30.68,76801.49,0.0,-0.75352,0.00013,24.63097]
[1779801876762,30.68,76801.49,0.0,-0.75352,0.00013,24.63097]
[1779801876813,30.68,76801.49,0.0,-0.75352,0.00013,24.63097]
[1779801876968,30.68,76801.49,0.0,-0.75352,0.00013,24.63097]
[1779801877070,30.68,76801.49,0.0,-0.75352,0.00013,24.63108]
[1779801879381,30.68,76807.81,0.0,-0.75268,0.00013,24.6778]
[1779801880388,30.68,76810.2,0.0,-0.75236,0.00013,24.69543]
[1779801883201,30.68,76809.56,0.0,-0.75245,0.00013,24.69079]
[1779801883220,30.68,76809.56,0.0,-0.75245,0.00013,24.69079]
[1779801883253,30.68,76809.56,0.0,-0.75245,0.00013,24.69079]
[1779801883409,30.68,76810.59,0.0,-0.75231,0.00013,24.6984]
[1779801886048,30.68,76810.15,0.0,-0.75237,0.00013,24.69522]
[1779801886220,30.68,76810.15,0.0,-0.75237,0.00013,24.69522]
[1779801886430,30.68,76811.01,0.0,-0.75225,0.00013,24.70157]
[1779801891465,30.68,76800.83,0.0,-0.75359,0.00013,24.62677]
[1779801892472,30.68,76799.57,0.0,-0.75376,0.00013,24.61751]
[1779801897508,30.68,76798.85,0.0,-0.75385,0.00013,24.61243]
[1779801899282,30.68,76798.87,0.0,-0.75384,0.00013,24.61263]
[1779801899334,30.68,76798.87,0.0,-0.75384,0.00013,24.61263]
[1779801899467,30.68,76798.87,0.0,-0.75384,0.00013,24.61263]
[1779801899522,30.68,76799.17,0.0,-0.7538,0.00013,24.6149]
[1779801900531,30.68,76792.62,0.0,-0.75466,0.00013,24.56661]
[1779801901537,30.68,76769.29,0.0,-0.75772,0.00013,24.39374]
[1779801902545,30.68,76763.05,0.0,-0.75853,0.00013,24.34717]
[1779801903552,30.68,76757.14,0.0,-0.7593,0.00013,24.30311]
[1779801904559,30.68,76755.89,0.0,-0.75946,0.00013,24.29374]
[1779801904933,30.68,76755.89,0.0,-0.75946,0.00013,24.29374]
[1779801905566,30.68,76755.71,0.0,-0.75949,0.00013,24.29246]
[1779801906573,30.68,76750.64,0.0,-0.76014,0.00013,24.25467]
[1779801907579,30.68,76747.54,0.0,-0.76055,0.00013,24.23151]
[1779801908587,30.68,76740.98,0.0,-0.76139,0.00013,24.18244]
[1779801909595,30.68,76736.58,0.0,-0.76196,0.00013,24.14955]
[1779801909956,30.68,76736.58,0.0,-0.76196,0.00013,24.14955]
[1779801910142,30.68,76736.58,0.0,-0.76196,0.00013,24.14955]
[1779801910219,30.68,76736.58,0.0,-0.76196,0.00013,24.14955]
[1779801910603,30.68,76734.37,0.0,-0.76224,0.00013,24.13311]
[1779801913624,30.68,76739.95,0.0,-0.76152,0.00013,24.17542]
[1779801914631,30.68,76742.72,0.0,-0.76115,0.00013,24.19629]
[1779801915638,30.68,76739.0,0.0,-0.76163,0.00013,24.1685]
[1779801916650,30.68,76734.04,0.0,-0.76227,0.00013,24.1314]
[1779801917656,30.68,76731.47,0.0,-0.7626,0.00013,24.11226]
[1779801921685,30.69,76736.96,0.0,-0.76188,0.00013,24.1542]
[1779801924706,30.69,76738.82,0.0,-0.76163,0.00013,24.16859]
[1779801925713,30.69,76741.84,0.0,-0.76124,0.00013,24.19136]
[1779801927896,30.69,76741.84,0.0,-0.76124,0.00013,24.19136]
[1779801927947,30.69,76741.84,0.0,-0.76124,0.00013,24.19136]
[1779801927968,30.69,76741.84,0.0,-0.76124,0.00013,24.19136]
[1779801927997,30.69,76741.69,0.0,-0.76125,0.00013,24.19052]
[1779801929741,30.69,76744.82,0.0,-0.76085,0.00013,24.21404]
[1779801932762,30.69,76741.75,0.0,-0.76126,0.00013,24.18784]
[1779801934776,30.69,76738.41,0.0,-0.76169,0.00013,24.16296]
[1779801935783,30.69,76735.79,0.0,-0.76203,0.00013,24.1434]
[1779801938269,30.69,76736.88,0.0,-0.76189,0.00013,24.15168]
[1779801938321,30.69,76736.88,0.0,-0.76189,0.00013,24.15168]
[1779801938469,30.69,76736.88,0.0,-0.76189,0.00013,24.15168]
[1779801938502,30.69,76736.76,0.0,-0.7619,0.00013,24.15103]
[1779801939811,30.69,76739.9,0.0,-0.76149,0.00013,24.1747]
[1779801943839,30.69,76743.6,0.0,-0.761,0.00013,24.20288]
[1779801945332,30.69,76743.6,0.0,-0.761,0.00013,24.20288]
[1779801945384,30.69,76743.6,0.0,-0.761,0.00013,24.20288]
[1779801945470,30.69,76743.6,0.0,-0.761,0.00013,24.20288]
[1779801945569,30.69,76744.1,0.0,-0.76093,0.00013,24.20668]
[1779801947867,30.69,76748.22,0.0,-0.7604,0.00013,24.23761]
[1779801948874,30.69,76751.08,0.0,-0.76003,0.00013,24.25904]
[1779801952392,30.69,76751.37,0.0,-0.75999,0.00013,24.2612]
[1779801952415,30.69,76751.37,0.0,-0.75999,0.00013,24.2612]
[1779801952467,30.69,76751.37,0.0,-0.75999,0.00013,24.2612]
[1779801952493,30.69,76751.77,0.0,-0.75994,0.00013,24.26418]
[1779801955923,30.69,76756.26,0.0,-0.75936,0.00013,24.29763]
[1779801959323,30.69,76755.48,0.0,-0.75946,0.00013,24.29172]
[1779801959375,30.69,76755.48,0.0,-0.75946,0.00013,24.29172]
[1779801959468,30.69,76755.48,0.0,-0.75946,0.00013,24.29172]
[1779801959569,30.69,76755.43,0.0,-0.75946,0.00013,24.29142]
[1779801962972,30.69,76752.09,0.0,-0.75989,0.00013,24.26681]
[1779801965223,30.69,76752.51,0.0,-0.75984,0.00013,24.26992]
[1779801965275,30.69,76752.51,0.0,-0.75984,0.00013,24.26992]
[1779801965467,30.69,76752.51,0.0,-0.75984,0.00013,24.26992]
[1779801965477,30.69,76752.15,0.0,-0.75988,0.00013,24.26721]
[1779801973042,30.69,76752.07,0.0,-0.7599,0.00013,24.26647]
[1779801975056,30.69,76753.91,0.0,-0.75966,0.00013,24.28018]
[1779801976062,30.69,76756.26,0.0,-0.75935,0.00013,24.29769]
[1779801980724,30.69,76755.76,0.0,-0.75942,0.00013,24.29378]
[1779801980775,30.69,76755.76,0.0,-0.75942,0.00013,24.29378]
[1779801980969,30.69,76755.76,0.0,-0.75942,0.00013,24.29378]
[1779801981098,30.69,76756.19,0.0,-0.75937,0.00013,24.29694]
[1779801986134,30.69,76757.65,0.0,-0.75918,0.00013,24.30758]
[1779801987141,30.69,76752.25,0.0,-0.75988,0.00013,24.26722]
[1779801989155,30.69,76749.37,0.0,-0.76026,0.00013,24.24566]
[1779801990262,30.69,76749.37,0.0,-0.76026,0.00013,24.24566]
[1779801990312,30.69,76749.37,0.0,-0.76026,0.00013,24.24566]
[1779801990469,30.69,76749.37,0.0,-0.76026,0.00013,24.24566]
[1779801990515,30.69,76749.32,0.0,-0.76027,0.00013,24.24529]
[1779801991169,30.69,76744.82,0.0,-0.76087,0.00013,24.20825]
[1779801994819,30.69,76744.01,0.0,-0.76097,0.00013,24.20235]
[1779801994892,30.69,76744.01,0.0,-0.76097,0.00013,24.20235]
[1779801994969,30.69,76744.01,0.0,-0.76097,0.00013,24.20235]
[1779801995197,30.69,76744.05,0.0,-0.76097,0.00013,24.20271]
[1779801996204,30.69,76741.15,0.0,-0.76134,0.00013,24.18105]
[1779801998218,30.69,76742.9,0.0,-0.76111,0.00013,24.19432]
[1779802000232,30.69,76735.34,0.0,-0.76209,0.00013,24.1378]
[1779802001899,30.69,76735.1,0.0,-0.76211,0.00013,24.13613]
[1779802001978,30.69,76735.1,0.0,-0.76211,0.00013,24.13613]
[1779802002067,30.69,76735.1,0.0,-0.76211,0.00013,24.13613]
[1779802002246,30.69,76735.49,0.0,-0.76206,0.00013,24.1392]
[1779802004074,30.69,76734.66,0.0,-0.76217,0.00013,24.1331]
[1779802004222,30.69,76734.66,0.0,-0.76217,0.00013,24.1331]
[1779802004260,30.69,76735.83,0.0,-0.76201,0.00013,24.14202]
[1779802007281,30.69,76738.43,0.0,-0.76167,0.00013,24.16191]
[1779802007836,30.69,76738.43,0.0,-0.76167,0.00013,24.16191]
[1779802007875,30.69,76738.43,0.0,-0.76167,0.00013,24.16191]
[1779802007970,30.69,76738.43,0.0,-0.76167,0.00013,24.16191]
[1779802008288,30.69,76737.53,0.0,-0.76178,0.00013,24.15527]
[1779802013324,30.7,76739.47,0.0,-0.76152,0.00013,24.17041]
[1779802018359,30.7,76744.82,0.0,-0.76082,0.00013,24.21099]
[1779802019567,30.7,76744.82,0.0,-0.76082,0.00013,24.21099]
[1779802019620,30.7,76744.82,0.0,-0.76082,0.00013,24.21099]
[1779802019719,30.7,76744.82,0.0,-0.76082,0.00013,24.21099]
[1779802019669,30.7,76743.02,0.0,-0.76105,0.00013,24.19758]
[1779802023988,30.7,76743.82,0.0,-0.76094,0.00013,24.20385]
[1779802024029,30.7,76743.82,0.0,-0.76094,0.00013,24.20385]
[1779802024217,30.7,76743.82,0.0,-0.76094,0.00013,24.20385]
[1779802024571,30.7,76739.52,0.0,-0.7615,0.00013,24.17171]
[1779802028430,30.7,76742.33,0.0,-0.76113,0.00013,24.19314]
[1779802029048,30.7,76742.33,0.0,-0.76113,0.00013,24.19314]
[1779802029100,30.7,76742.33,0.0,-0.76113,0.00013,24.19314]
[1779802029221,30.7,76742.33,0.0,-0.76113,0.00013,24.19314]
[1779802029436,30.7,76742.88,0.0,-0.76106,0.00013,24.19734]
[1779802034472,30.7,76743.23,0.0,-0.761,0.00013,24.20034]
[1779802035577,30.7,76743.23,0.0,-0.761,0.00013,24.20034]
[1779802035629,30.7,76743.23,0.0,-0.761,0.00013,24.20034]
[1779802035718,30.7,76743.23,0.0,-0.761,0.00013,24.20034]
[1779802035678,30.7,76743.26,0.0,-0.761,0.00013,24.20063]
[1779802037493,30.7,76738.75,0.0,-0.76158,0.00013,24.16701]
[1779802042528,30.7,76738.64,0.0,-0.76158,0.00013,24.16672]
[1779802045549,30.7,76736.79,0.0,-0.76182,0.00013,24.15317]
[1779802046588,30.7,76736.79,0.0,-0.76182,0.00013,24.15317]
[1779802046640,30.7,76736.79,0.0,-0.76182,0.00013,24.15317]
[1779802046722,30.7,76736.79,0.0,-0.76182,0.00013,24.15317]
[1779802046689,30.7,76736.72,0.0,-0.76182,0.00013,24.15277]
[1779802047563,30.7,76739.61,0.0,-0.76145,0.00013,24.17455]
[1779802052599,30.7,76738.69,0.0,-0.76158,0.00013,24.16473]
[1779802053527,30.7,76738.69,0.0,-0.76158,0.00013,24.16473]
[1779802053578,30.7,76738.69,0.0,-0.76158,0.00013,24.16473]
[1779802053722,30.7,76738.69,0.0,-0.76158,0.00013,24.16473]
[1779802053791,30.7,76738.71,0.0,-0.76158,0.00013,24.16499]
[1779802054613,30.7,76736.13,0.0,-0.76191,0.00013,24.14576]
[1779802059648,30.71,76736.64,0.0,-0.76183,0.00013,24.15025]
[1779802061643,30.71,76737.35,0.0,-0.76174,0.00013,24.15569]
[1779802061695,30.71,76737.35,0.0,-0.76174,0.00013,24.15569]
[1779802061720,30.71,76737.35,0.0,-0.76174,0.00013,24.15569]
[1779802061745,30.71,76737.29,0.0,-0.76174,0.00013,24.15536]
[1779802067704,30.71,76739.19,0.0,-0.76148,0.00013,24.17026]
[1779802069848,30.71,76738.59,0.0,-0.76156,0.00013,24.16596]
[1779802069900,30.71,76738.59,0.0,-0.76156,0.00013,24.16596]
[1779802069971,30.71,76738.59,0.0,-0.76156,0.00013,24.16596]
[1779802070725,30.71,76738.97,0.0,-0.76151,0.00013,24.16891]
[1779802074752,30.71,76737.01,0.0,-0.76175,0.00013,24.15464]
[1779802076731,30.71,76737.39,0.0,-0.7617,0.00013,24.1576]
[1779802076782,30.71,76737.39,0.0,-0.7617,0.00013,24.1576]
[1779802076767,30.71,76738.08,0.0,-0.76161,0.00013,24.16288]
[1779802076968,30.71,76738.08,0.0,-0.76161,0.00013,24.16288]
[1779802077774,30.71,76737.99,0.0,-0.76162,0.00013,24.16231]
[1779802080798,30.71,76734.61,0.0,-0.76205,0.00013,24.13729]
[1779802084069,30.71,76733.92,0.0,-0.76213,0.00013,24.13252]
[1779802084082,30.71,76733.92,0.0,-0.76213,0.00013,24.13252]
[1779802084224,30.71,76733.92,0.0,-0.76213,0.00013,24.13252]
[1779802084823,30.71,76733.86,0.0,-0.76214,0.00013,24.13221]
[1779802085830,30.71,76731.49,0.0,-0.76244,0.00013,24.11458]
[1779802090867,30.72,76730.06,0.0,-0.76261,0.00013,24.10466]
[1779802094897,30.72,76728.48,0.0,-0.7628,0.00013,24.09347]
[1779802096911,30.72,76730.12,0.0,-0.76259,0.00013,24.10613]
[1779802098728,30.72,76730.12,0.0,-0.76259,0.00013,24.10613]
[1779802098802,30.72,76731.73,0.0,-0.76237,0.00013,24.11854]
[1779802098868,30.72,76731.73,0.0,-0.76237,0.00013,24.11854]
[1779802098970,30.72,76731.73,0.0,-0.76237,0.00013,24.11854]
[1779802099071,30.72,76735.95,0.0,-0.76182,0.00013,24.15032]
[1779802104967,30.72,76735.89,0.0,-0.76182,0.00013,24.1504]
[1779802110093,30.72,76735.76,0.0,-0.76183,0.00013,24.14985]
[1779802110219,30.72,76735.76,0.0,-0.76183,0.00013,24.14985]
[1779802110489,30.72,76733.59,0.0,-0.76211,0.00013,24.13381]
[1779802114959,30.72,76732.48,0.0,-0.76227,0.00013,24.12248]
[1779802116719,30.72,76732.16,0.0,-0.7623,0.00013,24.12035]
[1779802116819,30.72,76732.61,0.0,-0.76224,0.00013,24.12386]
[1779802120073,30.72,76734.88,0.0,-0.76194,0.00013,24.14139]
[1779802123273,30.73,76734.83,0.0,-0.76194,0.00013,24.14124]
[1779802123324,30.73,76734.83,0.0,-0.76194,0.00013,24.14124]
[1779802123426,30.73,76736.0,0.0,-0.76179,0.00013,24.15011]
[1779802124441,30.73,76736.0,0.0,-0.76179,0.00013,24.15011]
[1779802130143,30.73,76734.61,0.0,-0.76195,0.00013,24.14043]
[1779802135260,30.73,76734.6,0.0,-0.76195,0.00013,24.14047]
[1779802135280,30.73,76734.6,0.0,-0.76195,0.00013,24.14047]
[1779802135361,30.73,76734.6,0.0,-0.76195,0.00013,24.14091]
[1779802136721,30.73,76734.6,0.0,-0.76195,0.00013,24.14091]
[1779802141550,30.73,76735.5,0.0,-0.76182,0.00013,24.14806]
[1779802145249,30.73,76732.34,0.0,-0.76222,0.00013,24.12499]
[1779802149277,30.73,76734.5,0.0,-0.76193,0.00013,24.14166]
[1779802150284,30.73,76732.22,0.0,-0.76222,0.00013,24.12468]
[1779802155319,30.73,76733.06,0.0,-0.76211,0.00013,24.13156]
[1779802160354,30.74,76733.9,0.0,-0.76199,0.00013,24.1384]
[1779802163375,30.74,76732.27,0.0,-0.76219,0.00013,24.12649]
[1779802169416,30.74,76731.11,0.0,-0.76233,0.00013,24.1185]
[1779802173445,30.74,76733.01,0.0,-0.7621,0.00013,24.12978]
[1779802178480,30.74,76731.81,0.0,-0.76224,0.00013,24.12129]
[1779802180494,30.74,76733.62,0.0,-0.76201,0.00013,24.13506]
[1779802185529,30.74,76733.1,0.0,-0.76206,0.00013,24.13162]
[1779802188557,30.74,76728.24,0.0,-0.76269,0.00013,24.09547]
[1779802189564,30.74,76721.44,0.0,-0.76356,0.00013,24.04453]
[1779802194599,30.74,76721.3,0.0,-0.76357,0.00013,24.044]
[1779802198487,30.74,76720.78,0.0,-0.76363,0.00013,24.0403]
[1779802198627,30.74,76720.2,0.0,-0.76371,0.00013,24.03602]
[1779802200641,30.74,76722.25,0.0,-0.76344,0.00013,24.05158]
[1779802201648,30.74,76727.69,0.0,-0.76274,0.00013,24.09247]
[1779802202655,30.74,76726.06,0.0,-0.76295,0.00013,24.08026]
[1779802204669,30.75,76722.01,0.0,-0.76347,0.00013,24.04992]
[1779802207693,30.75,76717.18,0.0,-0.76409,0.00013,24.0137]
[1779802208700,30.75,76710.16,0.0,-0.76499,0.00013,23.96084]
[1779802209797,30.75,76708.7,0.0,-0.76517,0.00013,23.94987]
[1779802210714,30.75,76712.18,0.0,-0.76473,0.00013,23.97613]
[1779802211721,30.75,76720.39,0.0,-0.76367,0.00013,24.03791]
[1779802212728,30.75,76724.03,0.0,-0.76319,0.00013,24.06609]
[1779802213735,30.75,76720.56,0.0,-0.76363,0.00013,24.04059]
[1779802218771,30.75,76722.43,0.0,-0.76334,0.00013,24.05712]
[1779802219777,30.75,76731.94,0.0,-0.76211,0.00013,24.12848]
[1779802220784,30.75,76735.33,0.0,-0.76168,0.00013,24.15383]
[1779802221791,30.75,76738.8,0.0,-0.76123,0.00013,24.17973]
[1779802222798,30.75,76743.18,0.0,-0.76066,0.00013,24.21249]
[1779802223805,30.75,76753.38,0.0,-0.75934,0.00013,24.28855]
[1779802224812,30.75,76763.98,0.0,-0.75797,0.00013,24.36727]
[1779802225819,30.75,76765.15,0.0,-0.75781,0.00013,24.37591]
[1779802226547,30.75,76765.15,0.0,-0.75781,0.00013,24.37591]
[1779802226650,30.75,76765.15,0.0,-0.75781,0.00013,24.37591]
[1779802226719,30.75,76765.15,0.0,-0.75781,0.00013,24.37591]
[1779802226826,30.75,76763.12,0.0,-0.75808,0.00013,24.36091]
[1779802228840,30.76,76766.58,0.0,-0.75762,0.00013,24.38677]
[1779802229847,30.76,76772.66,0.0,-0.75683,0.00013,24.43189]
[1779802233887,30.76,76757.39,0.0,-0.75884,0.00013,24.31529]
[1779802234888,30.76,76747.47,0.0,-0.76012,0.00013,24.24145]
[1779802235895,30.76,76749.48,0.0,-0.75986,0.00013,24.25654]
[1779802236902,30.76,76747.46,0.0,-0.76012,0.00013,24.24157]
[1779802237909,30.76,76740.86,0.0,-0.76097,0.00013,24.19243]
[1779802238918,30.76,76737.19,0.0,-0.76144,0.00013,24.16515]
[1779802239925,30.76,76726.95,0.0,-0.76276,0.00013,24.08869]
[1779802240951,30.76,76720.61,0.0,-0.76358,0.00013,24.04111]
[1779802241952,30.76,76718.83,0.0,-0.7638,0.00013,24.02801]
[1779802244979,30.76,76715.85,0.0,-0.76414,0.00013,24.00817]
[1779802245986,30.77,76713.59,0.0,-0.76436,0.00013,23.99495]
[1779802248001,30.79,76686.03,0.0,-0.76775,0.00013,23.79452]
[1779802248502,30.79,76686.03,0.0,-0.76775,0.00013,23.79452]
[1779802249008,30.8,76662.21,0.0,-0.77071,0.00013,23.61761]
[1779802249741,30.8,76662.21,0.0,-0.77071,0.00013,23.61761]
[1779802249815,30.8,76662.21,0.0,-0.77071,0.00013,23.61761]
[1779802250015,30.8,76668.47,0.0,-0.76991,0.00013,23.66532]
[1779802251055,30.8,76668.47,0.0,-0.76991,0.00013,23.66532]
[1779802251037,30.8,76675.89,0.0,-0.76897,0.00013,23.72197]
[1779802254301,30.82,76671.62,0.0,-0.76934,0.00013,23.6994]
[1779802256084,30.84,76676.66,0.0,-0.76859,0.00013,23.74385]
[1779802258240,30.84,76677.05,0.0,-0.76849,0.00013,23.74958]
[1779802258613,30.84,76677.05,0.0,-0.76849,0.00013,23.74958]
[1779802258634,30.85,76683.31,0.0,-0.76761,0.00013,23.80174]
[1779802259096,30.85,76690.5,0.0,-0.7667,0.00013,23.85594]
[1779802262139,30.87,76703.39,0.0,-0.76493,0.00013,23.95989]
[1779802263132,30.87,76709.44,0.0,-0.76415,0.00013,24.00541]
[1779802264139,30.87,76690.08,0.0,-0.76662,0.00013,23.86028]
[1779802265155,30.87,76686.15,0.0,-0.76711,0.00013,23.8311]
[1779802266159,30.87,76693.28,0.0,-0.76619,0.00013,23.88521]
[1779802267166,30.88,76703.79,0.0,-0.76485,0.00013,23.96454]
[1779802268173,30.88,76710.4,0.0,-0.76399,0.00013,24.0145]
[1779802270187,30.88,76701.82,0.0,-0.76508,0.00013,23.95097]
[1779802272201,30.88,76691.8,0.0,-0.76634,0.00013,23.87663]
[1779802273211,30.88,76677.02,0.0,-0.76821,0.00013,23.7658]
[1779802274216,30.89,76660.49,0.0,-0.7702,0.00013,23.6461]
[1779802275223,30.91,76659.77,0.0,-0.7702,0.00013,23.64587]
[1779802277168,30.92,76660.02,0.0,-0.77008,0.00013,23.65292]
[1779802277699,30.92,76660.02,0.0,-0.77008,0.00013,23.65292]
[1779802280271,30.96,76646.91,0.0,-0.7714,0.00013,23.5728]
[1779802281274,30.97,76630.7,0.0,-0.77335,0.00012,23.45425]
[1779802282281,30.98,76633.2,0.0,-0.77297,0.00012,23.47755]
[1779802284296,31.0,76625.78,0.0,-0.77376,0.00012,23.42917]
[1779802285312,31.01,76617.6,0.0,-0.7747,0.00012,23.37149]
[1779802287336,31.03,76609.68,0.0,-0.77555,0.00012,23.31867]
[1779802288418,31.03,76609.68,0.0,-0.77555,0.00012,23.31867]
[1779802288513,31.03,76615.56,0.0,-0.77475,0.00012,23.3676]
[1779802291369,31.06,76623.13,0.0,-0.77365,0.00012,23.43268]
[1779802292766,31.06,76623.13,0.0,-0.77365,0.00012,23.43268]
[1779802292812,31.07,76651.13,0.0,-0.77008,0.00013,23.64839]
[1779802293384,31.07,76654.83,0.0,-0.76961,0.00013,23.67641]
[1779802294517,31.07,76654.83,0.0,-0.76961,0.00013,23.67641]
[1779802294564,31.07,76634.61,0.0,-0.77213,0.00012,23.52423]
[1779802296409,31.08,76641.57,0.0,-0.77121,0.00013,23.58005]
[1779802297416,31.08,76646.66,0.0,-0.77052,0.00013,23.62145]
[1779802298546,31.08,76646.66,0.0,-0.77052,0.00013,23.62145]
[1779802298548,31.09,76661.21,0.0,-0.76865,0.00013,23.73325]
[1779802299430,31.1,76676.61,0.0,-0.76665,0.00013,23.85183]
[1779802300241,31.1,76676.61,0.0,-0.76665,0.00013,23.85183]
[1779802300437,31.1,76677.36,0.0,-0.76655,0.00013,23.85777]
[1779802301444,31.1,76683.14,0.0,-0.76582,0.00013,23.90114]
[1779802304225,31.1,76684.54,0.0,-0.76563,0.00013,23.91194]
[1779802308224,31.1,76680.43,0.0,-0.76614,0.00013,23.88223]
[1779802309503,31.1,76668.82,0.0,-0.76759,0.00013,23.79601]
[1779802311517,31.1,76666.14,0.0,-0.76792,0.00013,23.77638]
[1779802314706,31.11,76665.48,0.0,-0.768,0.00013,23.77199]
[1779802314723,31.11,76665.48,0.0,-0.768,0.00013,23.77199]
[1779802314976,31.11,76665.48,0.0,-0.768,0.00013,23.77199]
[1779802316553,31.11,76672.31,0.0,-0.76712,0.00013,23.82396]
[1779802317297,31.11,76672.31,0.0,-0.76712,0.00013,23.82396]
[1779802317464,31.11,76672.31,0.0,-0.76712,0.00013,23.82396]
[1779802317472,31.11,76672.31,0.0,-0.76712,0.00013,23.82396]
[1779802319720,31.11,76666.76,0.0,-0.76781,0.00013,23.7829]
[1779802319772,31.11,76666.76,0.0,-0.76781,0.00013,23.7829]
[1779802319970,31.11,76666.76,0.0,-0.76781,0.00013,23.7829]
[1779802320583,31.11,76676.45,0.0,-0.76658,0.00013,23.85587]
[1779802321590,31.11,76696.15,0.0,-0.76408,0.00013,24.00295]
[1779802322597,31.11,76700.7,0.0,-0.7635,0.00013,24.03693]
[1779802323611,31.11,76706.85,0.0,-0.76271,0.00013,24.08283]
[1779802324617,31.11,76708.43,0.0,-0.7625,0.00013,24.09495]
[1779802327648,31.11,76723.84,0.0,-0.76053,0.00013,24.20937]
[1779802329661,31.11,76724.26,0.0,-0.76047,0.00013,24.21267]
[1779802332682,31.12,76730.21,0.0,-0.7597,0.00013,24.25698]
[1779802333693,31.12,76745.41,0.0,-0.75775,0.00013,24.36884]
[1779802334705,31.12,76755.38,0.0,-0.75646,0.00013,24.442]
[1779802335712,31.12,76749.67,0.0,-0.75719,0.00013,24.40021]
[1779802337729,31.12,76756.87,0.0,-0.75626,0.00013,24.45309]
[1779802338736,31.12,76746.41,0.0,-0.75761,0.00013,24.3765]
[1779802339746,31.12,76748.05,0.0,-0.7574,0.00013,24.38863]
[1779802341758,31.12,76741.94,0.0,-0.75818,0.00013,24.34399]
[1779802345786,31.12,76748.55,0.0,-0.75732,0.00013,24.39281]
[1779802347800,31.12,76743.77,0.0,-0.75794,0.00013,24.3579]
[1779802349675,31.12,76744.69,0.0,-0.75782,0.00013,24.36478]
[1779802349724,31.12,76744.69,0.0,-0.75782,0.00013,24.36478]
[1779802349728,31.12,76744.69,0.0,-0.75782,0.00013,24.36478]
[1779802349972,31.12,76744.69,0.0,-0.75782,0.00013,24.36478]
[1779802353162,31.12,76746.06,0.0,-0.75765,0.00013,24.37178]
[1779802353210,31.12,76746.06,0.0,-0.75765,0.00013,24.37178]
[1779802353220,31.12,76748.41,0.0,-0.75735,0.00013,24.38912]
[1779802354849,31.12,76754.76,0.0,-0.75653,0.00013,24.43579]
[1779802355690,31.12,76754.76,0.0,-0.75653,0.00013,24.43579]
[1779802355719,31.12,76754.76,0.0,-0.75653,0.00013,24.43579]
[1779802355743,31.12,76754.76,0.0,-0.75653,0.00013,24.43579]
[1779802358557,31.12,76756.64,0.0,-0.75628,0.00013,24.44963]
[1779802358719,31.12,76756.64,0.0,-0.75628,0.00013,24.44963]
[1779802358867,31.12,76756.64,0.0,-0.75628,0.00013,24.44963]
[1779802358894,31.12,76756.64,0.0,-0.75628,0.00013,24.44963]
[1779802358970,31.12,76756.64,0.0,-0.75628,0.00013,24.44963]
[1779802359071,31.12,76757.25,0.0,-0.7562,0.00013,24.45411]
[1779802363028,31.12,76753.43,0.0,-0.7567,0.00013,24.42621]
[1779802363219,31.12,76753.43,0.0,-0.7567,0.00013,24.42621]
[1779802363473,31.12,76751.32,0.0,-0.75697,0.00013,24.4108]
[1779802364918,31.12,76750.71,0.0,-0.75705,0.00013,24.40628]
[1779802364970,31.12,76750.71,0.0,-0.75705,0.00013,24.40628]
[1779802364978,31.12,76750.71,0.0,-0.75705,0.00013,24.40628]
[1779802365019,31.12,76744.59,0.0,-0.75784,0.00013,24.36136]
[1779802365511,31.12,76744.59,0.0,-0.75784,0.00013,24.36136]
[1779802365720,31.12,76744.59,0.0,-0.75784,0.00013,24.36136]
[1779802366769,31.12,76742.12,0.0,-0.75816,0.00013,24.34323]
[1779802366909,31.12,76742.12,0.0,-0.75816,0.00013,24.34323]
[1779802366968,31.12,76742.12,0.0,-0.75816,0.00013,24.34323]
[1779802368388,31.12,76748.98,0.0,-0.75727,0.00013,24.39356]
[1779802368458,31.12,76748.98,0.0,-0.75727,0.00013,24.39356]
[1779802368471,31.12,76748.98,0.0,-0.75727,0.00013,24.39356]
[1779802368770,31.12,76748.98,0.0,-0.75727,0.00013,24.39356]
[1779802368854,31.12,76748.98,0.0,-0.75727,0.00013,24.39356]
[1779802368968,31.12,76748.98,0.0,-0.75727,0.00013,24.39356]
[1779802369207,31.12,76748.98,0.0,-0.75727,0.00013,24.39356]
[1779802369070,31.12,76750.0,0.0,-0.75714,0.00013,24.401]
[1779802374298,31.12,76747.08,0.0,-0.75752,0.00013,24.37939]
[1779802374711,31.12,76747.08,0.0,-0.75752,0.00013,24.37939]
[1779802374720,31.12,76747.08,0.0,-0.75752,0.00013,24.37939]
[1779802374727,31.12,76747.08,0.0,-0.75752,0.00013,24.37939]
[1779802376206,31.12,76746.39,0.0,-0.75761,0.00013,24.3743]
[1779802376219,31.12,76746.39,0.0,-0.75761,0.00013,24.3743]
[1779802376250,31.12,76746.44,0.0,-0.7576,0.00013,24.37465]
[1779802377049,31.12,76746.44,0.0,-0.7576,0.00013,24.37465]
[1779802377236,31.12,76746.44,0.0,-0.7576,0.00013,24.37465]
[1779802377118,31.12,76747.16,0.0,-0.75751,0.00013,24.37992]
[1779802377288,31.12,76747.16,0.0,-0.75751,0.00013,24.37992]
[1779802377498,31.12,76747.16,0.0,-0.75751,0.00013,24.37992]
[1779802378010,31.12,76723.82,0.0,-0.76051,0.00013,24.2082]
[1779802379017,31.12,76704.01,0.0,-0.76304,0.00013,24.06164]
[1779802380029,31.12,76707.65,0.0,-0.76257,0.00013,24.0887]
[1779802384061,31.12,76701.14,0.0,-0.7634,0.00013,24.0406]
[1779802386075,31.12,76695.2,0.0,-0.76415,0.00013,23.99672]
[1779802387644,31.12,76694.19,0.0,-0.76427,0.00013,23.98936]
[1779802387697,31.12,76694.19,0.0,-0.76427,0.00013,23.98936]
[1779802387744,31.12,76694.19,0.0,-0.76427,0.00013,23.98936]
[1779802393125,31.12,76695.17,0.0,-0.76413,0.00013,23.99757]
[1779802393769,31.12,76695.17,0.0,-0.76413,0.00013,23.99757]
[1779802393814,31.12,76695.17,0.0,-0.76413,0.00013,23.99757]
[1779802393973,31.12,76695.17,0.0,-0.76413,0.00013,23.99757]
[1779802397151,31.12,76691.94,0.0,-0.76453,0.00013,23.97405]
[1779802397205,31.12,76691.94,0.0,-0.76453,0.00013,23.97405]
[1779802397222,31.12,76691.94,0.0,-0.76453,0.00013,23.97405]
[1779802397207,31.13,76690.65,0.0,-0.76469,0.00013,23.96462]
[1779802398581,31.13,76694.56,0.0,-0.7642,0.00013,23.99388]
[1779802398583,31.13,76694.56,0.0,-0.7642,0.00013,23.99388]
[1779802398728,31.13,76694.56,0.0,-0.7642,0.00013,23.99388]
[1779802402188,31.13,76685.0,0.0,-0.7654,0.00013,23.92332]
[1779802403033,31.13,76685.0,0.0,-0.7654,0.00013,23.92332]
[1779802403061,31.13,76685.0,0.0,-0.7654,0.00013,23.92332]
[1779802403226,31.13,76685.0,0.0,-0.7654,0.00013,23.92332]
[1779802404281,31.13,76683.39,0.0,-0.7656,0.00013,23.91155]
[1779802404389,31.13,76682.98,0.0,-0.76564,0.00013,23.90873]
[1779802404470,31.13,76682.98,0.0,-0.76564,0.00013,23.90873]
[1779802405215,31.13,76679.0,0.0,-0.76614,0.00013,23.87929]
[1779802406227,31.13,76669.56,0.0,-0.76733,0.00013,23.80891]
[1779802407229,31.13,76669.91,0.0,-0.76728,0.00013,23.81175]
[1779802408214,31.13,76669.91,0.0,-0.76728,0.00013,23.81175]
[1779802408223,31.13,76669.91,0.0,-0.76728,0.00013,23.81175]
[1779802409776,31.13,76668.69,0.0,-0.76743,0.00013,23.80305]
[1779802411719,31.13,76663.38,0.0,-0.76811,0.00013,23.76039]
[1779802415711,31.13,76668.79,0.0,-0.76741,0.00013,23.8019]
[1779802415719,31.13,76668.79,0.0,-0.76741,0.00013,23.8019]
[1779802417661,31.13,76669.16,0.0,-0.76736,0.00013,23.80489]
[1779802418323,31.14,76685.98,0.0,-0.76523,0.00013,23.93084]
[1779802419315,31.14,76685.83,0.0,-0.76524,0.00013,23.92993]
[1779802422482,31.14,76681.46,0.0,-0.76579,0.00013,23.89802]
[1779802423343,31.14,76671.36,0.0,-0.76706,0.00013,23.82278]
[1779802424514,31.14,76671.36,0.0,-0.76706,0.00013,23.82278]
[1779802424639,31.14,76671.36,0.0,-0.76706,0.00013,23.82278]
[1779802424720,31.14,76671.36,0.0,-0.76706,0.00013,23.82278]
[1779802424740,31.14,76665.28,0.0,-0.76782,0.00013,23.77776]
[1779802426364,31.14,76676.18,0.0,-0.76644,0.00013,23.85945]
[1779802427371,31.14,76675.6,0.0,-0.76651,0.00013,23.85528]
[1779802428963,31.14,76675.6,0.0,-0.76651,0.00013,23.85528]
[1779802428972,31.14,76675.6,0.0,-0.76651,0.00013,23.85528]
[1779802429176,31.14,76675.6,0.0,-0.76651,0.00013,23.85528]
[1779802431974,31.14,76679.17,0.0,-0.76605,0.00013,23.88244]
[1779802432061,31.14,76688.72,0.0,-0.76484,0.00013,23.95375]
[1779802432443,31.14,76694.36,0.0,-0.76412,0.00013,23.99568]
[1779802435463,31.14,76700.83,0.0,-0.76329,0.00013,24.04419]
[1779802437616,31.14,76701.91,0.0,-0.76315,0.00013,24.0524]
[1779802437668,31.14,76701.91,0.0,-0.76315,0.00013,24.0524]
[1779802437718,31.14,76701.91,0.0,-0.76315,0.00013,24.0524]
[1779802438941,31.14,76703.34,0.0,-0.76296,0.00013,24.06339]
[1779802438968,31.14,76703.34,0.0,-0.76296,0.00013,24.06339]
[1779802438987,31.14,76703.34,0.0,-0.76296,0.00013,24.06339]
[1779802439028,31.14,76705.65,0.0,-0.76267,0.00013,24.08067]
[1779802440386,31.14,76705.73,0.0,-0.76266,0.00013,24.08126]
[1779802440483,31.14,76705.73,0.0,-0.76266,0.00013,24.08126]
[1779802440584,31.14,76705.73,0.0,-0.76265,0.00013,24.08143]
[1779802442513,31.15,76710.89,0.0,-0.76199,0.00013,24.11996]
[1779802444528,31.15,76710.39,0.0,-0.76205,0.00013,24.11648]
[1779802445939,31.15,76710.39,0.0,-0.76205,0.00013,24.11648]
[1779802445969,31.15,76710.39,0.0,-0.76205,0.00013,24.11648]
[1779802446040,31.15,76698.75,0.0,-0.76353,0.00013,24.03046]
[1779802447679,31.15,76697.07,0.0,-0.76374,0.00013,24.01799]
[1779802447972,31.15,76697.07,0.0,-0.76374,0.00013,24.01799]
[1779802449137,31.15,76699.31,0.0,-0.76345,0.00013,24.03479]
[1779802449218,31.15,76699.31,0.0,-0.76345,0.00013,24.03479]
[1779802449224,31.15,76699.31,0.0,-0.76345,0.00013,24.03479]
[1779802449319,31.15,76698.49,0.0,-0.76355,0.00013,24.02879]
[1779802450058,31.15,76698.49,0.0,-0.76355,0.00013,24.02879]
[1779802450219,31.15,76698.49,0.0,-0.76355,0.00013,24.02879]
[1779802450321,31.15,76695.82,0.0,-0.76389,0.00013,24.00909]
[1779802451300,31.15,76695.82,0.0,-0.76389,0.00013,24.00909]
[1779802451320,31.15,76695.82,0.0,-0.76389,0.00013,24.00909]
[1779802451476,31.15,76697.66,0.0,-0.76366,0.00013,24.02274]
[1779802456645,31.15,76699.91,0.0,-0.76336,0.00013,24.04016]
[1779802457779,31.15,76699.91,0.0,-0.76336,0.00013,24.04016]
[1779802457787,31.15,76699.91,0.0,-0.76336,0.00013,24.04016]
[1779802457972,31.15,76699.91,0.0,-0.76336,0.00013,24.04016]
[1779802457979,31.15,76705.12,0.0,-0.76269,0.00013,24.07928]
[1779802459659,31.15,76727.27,0.0,-0.75986,0.00013,24.2431]
[1779802462059,31.16,76728.27,0.0,-0.75968,0.00013,24.25304]
[1779802462110,31.16,76728.27,0.0,-0.75968,0.00013,24.25304]
[1779802462212,31.16,76726.33,0.0,-0.75993,0.00013,24.23893]
[1779802462727,31.16,76726.33,0.0,-0.75993,0.00013,24.23893]
[1779802465070,31.16,76727.44,0.0,-0.75978,0.00013,24.2471]
[1779802465219,31.16,76727.44,0.0,-0.75978,0.00013,24.2471]
[1779802465265,31.16,76727.44,0.0,-0.75978,0.00013,24.2471]
[1779802465320,31.16,76727.78,0.0,-0.75973,0.00013,24.24987]
[1779802466396,31.16,76729.98,0.0,-0.75945,0.00013,24.26606]
[1779802466468,31.16,76729.98,0.0,-0.75945,0.00013,24.26606]
[1779802466708,31.16,76736.33,0.0,-0.75864,0.00013,24.3128]
[1779802467775,31.16,76736.33,0.0,-0.75864,0.00013,24.3128]
[1779802467981,31.16,76736.33,0.0,-0.75864,0.00013,24.3128]
[1779802468185,31.16,76736.33,0.0,-0.75864,0.00013,24.3128]
[1779802468722,31.16,76725.02,0.0,-0.76008,0.00013,24.23005]
[1779802470736,31.16,76725.94,0.0,-0.75995,0.00013,24.23719]
[1779802471964,31.16,76725.94,0.0,-0.75995,0.00013,24.23719]
[1779802471976,31.16,76725.94,0.0,-0.75995,0.00013,24.23719]
[1779802472219,31.16,76725.94,0.0,-0.75995,0.00013,24.23719]
[1779802472320,31.16,76728.33,0.0,-0.75966,0.00013,24.25183]
[1779802473245,31.16,76728.33,0.0,-0.75966,0.00013,24.25183]
[1779802473388,31.16,76730.04,0.0,-0.75944,0.00013,24.26461]
[1779802473469,31.16,76730.04,0.0,-0.75944,0.00013,24.26461]
[1779802473775,31.16,76726.54,0.0,-0.75989,0.00013,24.23886]
[1779802474782,31.16,76722.82,0.0,-0.76036,0.00013,24.21162]
[1779802475789,31.16,76720.64,0.0,-0.76063,0.00013,24.19596]
[1779802476796,31.16,76721.63,0.0,-0.7605,0.00013,24.20349]
[1779802478810,31.17,76720.57,0.0,-0.76063,0.00013,24.19612]
[1779802480525,31.17,76720.2,0.0,-0.76067,0.00013,24.19362]
[1779802481940,31.17,76720.25,0.0,-0.76066,0.00013,24.19422]
[1779802481968,31.17,76720.25,0.0,-0.76066,0.00013,24.19422]
[1779802481992,31.17,76720.25,0.0,-0.76066,0.00013,24.19422]
[1779802482041,31.17,76720.22,0.0,-0.76066,0.00013,24.19423]
[1779802482818,31.17,76720.22,0.0,-0.76066,0.00013,24.19423]
[1779802482969,31.17,76720.22,0.0,-0.76066,0.00013,24.19423]
[1779802483071,31.17,76719.39,0.0,-0.76076,0.00013,24.18834]
[1779802483845,31.17,76716.32,0.0,-0.76115,0.00013,24.16584]
[1779802486261,31.17,76716.48,0.0,-0.76113,0.00013,24.16718]
[1779802486316,31.17,76716.48,0.0,-0.76113,0.00013,24.16718]
[1779802486271,31.17,76719.76,0.0,-0.76071,0.00013,24.19154]
[1779802486471,31.17,76719.76,0.0,-0.76071,0.00013,24.19154]
[1779802486867,31.17,76720.11,0.0,-0.76066,0.00013,24.19425]
[1779802487874,31.17,76721.92,0.0,-0.76042,0.00013,24.20782]
[1779802489888,31.17,76720.6,0.0,-0.76059,0.00013,24.19833]
[1779802490894,31.17,76718.81,0.0,-0.76082,0.00013,24.18527]
[1779802492070,31.17,76718.81,0.0,-0.76082,0.00013,24.18527]
[1779802492197,31.17,76718.81,0.0,-0.76082,0.00013,24.18527]
[1779802492217,31.17,76718.81,0.0,-0.76082,0.00013,24.18527]
[1779802492291,31.17,76712.46,0.0,-0.76162,0.00013,24.13856]
[1779802492908,31.17,76713.3,0.0,-0.76151,0.00013,24.14496]
[1779802494128,31.17,76713.3,0.0,-0.76151,0.00013,24.14496]
[1779802494182,31.17,76713.3,0.0,-0.76151,0.00013,24.14496]
[1779802494230,31.17,76714.52,0.0,-0.76135,0.00013,24.15415]
[1779802494722,31.17,76714.52,0.0,-0.76135,0.00013,24.15415]
[1779802494923,31.17,76724.23,0.0,-0.76011,0.00013,24.226]
[1779802495749,31.17,76724.23,0.0,-0.76011,0.00013,24.226]
[1779802495799,31.17,76724.23,0.0,-0.76011,0.00013,24.226]
[1779802495969,31.17,76724.23,0.0,-0.76011,0.00013,24.226]
[1779802496070,31.17,76725.4,0.0,-0.75995,0.00013,24.2348]
[1779802497944,31.17,76717.74,0.0,-0.76093,0.00013,24.17865]
[1779802501272,31.17,76717.49,0.0,-0.76095,0.00013,24.17712]
[1779802501345,31.17,76717.49,0.0,-0.76095,0.00013,24.17712]
[1779802501354,31.18,76714.71,0.0,-0.76131,0.00013,24.15677]
[1779802501469,31.18,76714.71,0.0,-0.76131,0.00013,24.15677]
[1779802501484,31.18,76714.71,0.0,-0.76131,0.00013,24.15677]
[1779802501720,31.18,76714.71,0.0,-0.76131,0.00013,24.15677]
[1779802501972,31.18,76712.8,0.0,-0.76155,0.00013,24.14285]
[1779802503986,31.18,76709.98,0.0,-0.7619,0.00013,24.1224]
[1779802507007,31.18,76688.29,0.0,-0.76464,0.00013,23.96239]
[1779802508018,31.18,76676.98,0.0,-0.76607,0.00013,23.87853]
[1779802509021,31.18,76674.67,0.0,-0.76635,0.00013,23.86168]
[1779802510028,31.18,76671.39,0.0,-0.76676,0.00013,23.83748]
[1779802511035,31.18,76667.03,0.0,-0.76731,0.00013,23.80523]
[1779802512043,31.18,76669.76,0.0,-0.76696,0.00013,23.82592]
[1779802513049,31.18,76680.16,0.0,-0.76564,0.00013,23.90371]
[1779802514056,31.18,76685.77,0.0,-0.76493,0.00013,23.94563]
[1779802515082,31.18,76699.16,0.0,-0.76322,0.00013,24.04537]
[1779802516088,31.18,76707.13,0.0,-0.7622,0.00013,24.10462]
[1779802517095,31.18,76713.76,0.0,-0.76135,0.00013,24.1538]
[1779802518102,31.19,76717.88,0.0,-0.76083,0.00013,24.18435]
[1779802519109,31.19,76727.15,0.0,-0.75964,0.00013,24.25272]
[1779802520116,31.19,76715.83,0.0,-0.76108,0.00013,24.16945]
[1779802521123,31.19,76682.93,0.0,-0.76526,0.00013,23.926]
[1779802522130,31.19,76678.49,0.0,-0.76582,0.00013,23.89314]
[1779802523137,31.19,76682.85,0.0,-0.76526,0.00013,23.92592]
[1779802524144,31.19,76680.36,0.0,-0.76557,0.00013,23.90757]
[1779802526158,31.19,76672.53,0.0,-0.76655,0.00013,23.84977]
[1779802527164,31.19,76682.29,0.0,-0.76531,0.00013,23.92281]
[1779802528172,31.19,76685.15,0.0,-0.76495,0.00013,23.94437]
[1779802529534,31.19,76685.62,0.0,-0.76488,0.00013,23.94813]
[1779802529585,31.19,76685.62,0.0,-0.76488,0.00013,23.94813]
[1779802529721,31.19,76685.62,0.0,-0.76488,0.00013,23.94813]
[1779802530186,31.19,76684.79,0.0,-0.76498,0.00013,23.94232]
[1779802531193,31.19,76699.94,0.0,-0.76307,0.00013,24.05161]
[1779802532200,31.19,76705.24,0.0,-0.7624,0.00013,24.09104]
[1779802533207,31.19,76716.89,0.0,-0.76091,0.00013,24.1772]
[1779802534214,31.19,76720.44,0.0,-0.76045,0.00013,24.20344]
[1779802536228,31.19,76717.27,0.0,-0.76086,0.00013,24.18029]
[1779802537235,31.2,76714.69,0.0,-0.76118,0.00013,24.1614]
[1779802537717,31.2,76714.69,0.0,-0.76118,0.00013,24.1614]
[1779802537753,31.2,76714.69,0.0,-0.76118,0.00013,24.1614]
[1779802537972,31.2,76714.69,0.0,-0.76118,0.00013,24.1614]
[1779802538242,31.2,76713.09,0.0,-0.76138,0.00013,24.14976]
[1779802539264,31.2,76718.62,0.0,-0.76068,0.00013,24.19068]
[1779802540256,31.2,76723.04,0.0,-0.7601,0.00013,24.22355]
[1779802541263,31.2,76717.62,0.0,-0.76079,0.00013,24.18381]
[1779802542605,31.2,76716.98,0.0,-0.76087,0.00013,24.1793]
[1779802542722,31.2,76716.98,0.0,-0.76087,0.00013,24.1793]
[1779802542736,31.2,76716.98,0.0,-0.76087,0.00013,24.1793]
[1779802543277,31.2,76715.85,0.0,-0.76101,0.00013,24.17118]
[1779802543472,31.2,76715.85,0.0,-0.76101,0.00013,24.17118]
[1779802543720,31.2,76715.85,0.0,-0.76101,0.00013,24.17118]
[1779802544284,31.2,76713.93,0.0,-0.76125,0.00013,24.15725]
[1779802546298,31.2,76716.82,0.0,-0.76088,0.00013,24.17901]
[1779802547305,31.2,76718.82,0.0,-0.76062,0.00013,24.19395]
[1779802547504,31.2,76718.82,0.0,-0.76062,0.00013,24.19395]
[1779802547564,31.2,76718.82,0.0,-0.76062,0.00013,24.19395]
[1779802547700,31.2,76718.82,0.0,-0.76062,0.00013,24.19395]
[1779802548312,31.2,76723.62,0.0,-0.76,0.00013,24.22947]
[1779802549780,31.2,76724.54,0.0,-0.75988,0.00013,24.23639]
[1779802549969,31.2,76724.54,0.0,-0.75988,0.00013,24.23639]
[1779802550326,31.2,76725.83,0.0,-0.75971,0.00013,24.24602]
[1779802552350,31.2,76728.61,0.0,-0.75935,0.00013,24.26671]
[1779802553350,31.2,76742.73,0.0,-0.75754,0.00013,24.37031]
[1779802554357,31.2,76738.41,0.0,-0.75809,0.00013,24.33881]
[1779802555869,31.2,76738.39,0.0,-0.75809,0.00013,24.33882]
[1779802555957,31.2,76738.39,0.0,-0.75809,0.00013,24.33882]
[1779802555973,31.2,76738.39,0.0,-0.75809,0.00013,24.33882]
[1779802556372,31.2,76738.33,0.0,-0.7581,0.00013,24.33854]
[1779802560400,31.21,76741.87,0.0,-0.75763,0.00013,24.36505]
[1779802562414,31.21,76736.71,0.0,-0.75829,0.00013,24.32752]
[1779802563539,31.21,76737.39,0.0,-0.7582,0.00013,24.33254]
[1779802563554,31.21,76737.39,0.0,-0.7582,0.00013,24.33254]
[1779802563722,31.21,76737.39,0.0,-0.7582,0.00013,24.33254]
[1779802564428,31.21,76737.47,0.0,-0.75819,0.00013,24.3332]
[1779802566442,31.21,76734.31,0.0,-0.75859,0.00013,24.31018]
[1779802568663,31.21,76733.91,0.0,-0.75864,0.00013,24.30744]
[1779802568714,31.21,76733.91,0.0,-0.75864,0.00013,24.30744]
[1779802568968,31.21,76733.91,0.0,-0.75864,0.00013,24.30744]
[1779802569463,31.21,76734.44,0.0,-0.75857,0.00013,24.31142]
[1779802570470,31.21,76740.88,0.0,-0.75774,0.00013,24.35868]
[1779802573552,31.21,76741.37,0.0,-0.75767,0.00013,24.36259]
[1779802573592,31.21,76741.37,0.0,-0.75767,0.00013,24.36259]
[1779802573727,31.21,76741.37,0.0,-0.75767,0.00013,24.36259]
[1779802573823,31.21,76737.52,0.0,-0.75816,0.00013,24.33457]
[1779802576518,31.21,76735.51,0.0,-0.75842,0.00013,24.32008]
[1779802578346,31.21,76735.51,0.0,-0.75842,0.00013,24.32008]
[1779802578359,31.21,76735.51,0.0,-0.75842,0.00013,24.32008]
[1779802578476,31.21,76735.51,0.0,-0.75842,0.00013,24.32008]
[1779802578403,31.21,76739.82,0.0,-0.75786,0.00013,24.3519]
[1779802579539,31.21,76736.01,0.0,-0.75835,0.00013,24.32418]
[1779802581277,31.21,76736.01,0.0,-0.75835,0.00013,24.32418]
[1779802581469,31.21,76736.01,0.0,-0.75835,0.00013,24.32418]
[1779802581323,31.21,76741.12,0.0,-0.75768,0.00013,24.36195]
[1779802581983,31.21,76741.12,0.0,-0.75768,0.00013,24.36195]
[1779802582084,31.21,76739.84,0.0,-0.75784,0.00013,24.35276]
[1779802584467,31.21,76740.09,0.0,-0.75781,0.00013,24.35459]
[1779802584574,31.21,76740.12,0.0,-0.7578,0.00013,24.35515]
[1779802588814,31.21,76741.52,0.0,-0.75761,0.00013,24.36588]
[1779802588934,31.21,76741.52,0.0,-0.75761,0.00013,24.36588]
[1779802588969,31.21,76741.52,0.0,-0.75761,0.00013,24.36588]
[1779802589034,31.21,76741.82,0.0,-0.75757,0.00013,24.36837]
[1779802589612,31.21,76745.84,0.0,-0.75705,0.00013,24.39775]
[1779802590618,31.21,76756.24,0.0,-0.75571,0.00013,24.47372]
[1779802591625,31.21,76761.59,0.0,-0.75504,0.00013,24.50931]
[1779802595653,31.22,76764.19,0.0,-0.7547,0.00013,24.52833]
[1779802596660,31.22,76770.14,0.0,-0.75393,0.00013,24.57162]
[1779802597667,31.22,76775.67,0.0,-0.75321,0.00013,24.61174]
[1779802599862,31.22,76777.88,0.0,-0.75293,0.00013,24.62774]
[1779802599916,31.22,76777.88,0.0,-0.75293,0.00013,24.62774]
[1779802599971,31.22,76777.88,0.0,-0.75293,0.00013,24.62774]
[1779802600071,31.22,76777.43,0.0,-0.75299,0.00013,24.62446]
[1779802600688,31.22,76773.68,0.0,-0.75347,0.00013,24.5973]
[1779802602702,31.22,76769.57,0.0,-0.754,0.00013,24.56753]
[1779802607806,31.22,76768.4,0.0,-0.75415,0.00013,24.55929]
[1779802607833,31.22,76768.4,0.0,-0.75415,0.00013,24.55929]
[1779802607971,31.22,76768.4,0.0,-0.75415,0.00013,24.55929]
[1779802608071,31.22,76763.64,0.0,-0.75476,0.00013,24.52488]
[1779802613667,31.22,76763.86,0.0,-0.75473,0.00013,24.52691]
[1779802613716,31.22,76763.86,0.0,-0.75473,0.00013,24.52691]
[1779802613720,31.22,76763.86,0.0,-0.75473,0.00013,24.52691]
[1779802613779,31.22,76763.52,0.0,-0.75477,0.00013,24.52455]
[1779802616435,31.22,76763.4,0.0,-0.75478,0.00013,24.52378]
[1779802616473,31.22,76763.4,0.0,-0.75478,0.00013,24.52378]
[1779802616439,31.22,76758.33,0.0,-0.75543,0.00013,24.48702]
[1779802616914,31.22,76758.33,0.0,-0.75543,0.00013,24.48702]
[1779802616974,31.22,76755.05,0.0,-0.75586,0.00013,24.46314]
[1779802617846,31.22,76745.62,0.0,-0.75707,0.00013,24.3944]
[1779802618824,31.22,76728.38,0.0,-0.75928,0.00013,24.26819]
[1779802620383,31.22,76728.38,0.0,-0.75928,0.00013,24.26819]
[1779802620436,31.22,76728.38,0.0,-0.75928,0.00013,24.26819]
[1779802620471,31.22,76728.38,0.0,-0.75928,0.00013,24.26819]
[1779802620488,31.22,76728.08,0.0,-0.75931,0.00013,24.26666]
[1779802621846,31.22,76730.12,0.0,-0.75904,0.00013,24.28191]
[1779802626881,31.22,76729.05,0.0,-0.75915,0.00013,24.27548]
[1779802629070,31.23,76729.07,0.0,-0.75915,0.00013,24.27592]
[1779802629122,31.23,76729.07,0.0,-0.75915,0.00013,24.27592]
[1779802629445,31.23,76729.93,0.0,-0.75903,0.00013,24.28279]
[1779802630471,31.23,76729.93,0.0,-0.75903,0.00013,24.28279]
[1779802631916,31.23,76733.02,0.0,-0.75862,0.00013,24.30594]
[1779802633930,31.23,76728.91,0.0,-0.75914,0.00013,24.27628]
[1779802635944,31.23,76732.37,0.0,-0.75869,0.00013,24.30215]
[1779802639518,31.23,76729.7,0.0,-0.75901,0.00013,24.28356]
[1779802642993,31.23,76739.85,0.0,-0.75769,0.00013,24.35865]
[1779802644000,31.24,76748.82,0.0,-0.75654,0.00013,24.42439]
[1779802645009,31.24,76751.9,0.0,-0.75614,0.00013,24.44702]
[1779802646014,31.24,76766.15,0.0,-0.7543,0.00013,24.55073]
[1779802647021,31.24,76773.18,0.0,-0.75338,0.00013,24.60186]
[1779802648028,31.24,76773.6,0.0,-0.75333,0.00013,24.60497]
[1779802653063,31.24,76773.46,0.0,-0.75337,0.00013,24.60063]
[1779802656504,31.24,76772.69,0.0,-0.75347,0.00013,24.59509]
[1779802658099,31.24,76785.45,0.0,-0.75181,0.00013,24.68738]
[1779802659106,31.24,76782.71,0.0,-0.75216,0.00013,24.66762]
[1779802660113,31.24,76782.78,0.0,-0.75216,0.00013,24.66806]
[1779802661120,31.24,76779.53,0.0,-0.75258,0.00013,24.64454]
[1779802666156,31.24,76775.23,0.0,-0.75314,0.00013,24.61334]
[1779802671191,31.24,76768.3,0.0,-0.75404,0.00013,24.56316]
[1779802673205,31.24,76765.11,0.0,-0.75445,0.00013,24.54015]
[1779802678240,31.24,76763.03,0.0,-0.75471,0.00013,24.52548]
[1779802683282,31.24,76760.88,0.0,-0.75497,0.00013,24.51038]
[1779802688315,31.24,76760.43,0.0,-0.75502,0.00013,24.50772]
[1779802691336,31.24,76769.38,0.0,-0.75386,0.00013,24.57303]
[1779802692343,31.24,76782.01,0.0,-0.75222,0.00013,24.66445]
[1779802693350,31.24,76783.54,0.0,-0.75202,0.00013,24.67545]
[1779802694358,31.24,76793.1,0.0,-0.75078,0.00013,24.74433]
[1779802695369,31.24,76790.74,0.0,-0.75109,0.00013,24.72735]
[1779802697382,31.24,76808.46,0.0,-0.74877,0.00013,24.85489]
[1779802698389,31.24,76811.96,0.0,-0.74831,0.00013,24.87995]
[1779802701410,31.24,76807.43,0.0,-0.74891,0.00013,24.84745]
[1779802706445,31.24,76807.54,0.0,-0.74889,0.00013,24.84818]
[1779802707452,31.24,76799.05,0.0,-0.75,0.00013,24.78726]
[1779802708459,31.24,76794.57,0.0,-0.75059,0.00013,24.75502]
[1779802712487,31.24,76797.54,0.0,-0.75022,0.00013,24.77296]
[1779802717522,31.24,76797.12,0.0,-0.75028,0.00013,24.76987]
[1779802719536,31.24,76807.79,0.0,-0.74888,0.00013,24.8465]
[1779802720543,31.24,76811.74,0.0,-0.74837,0.00013,24.87478]
[1779802725665,31.24,76811.45,0.0,-0.7484,0.00013,24.87282]
[1779802731621,31.24,76817.45,0.0,-0.7476,0.00013,24.9164]
[1779802732628,31.24,76823.24,0.0,-0.74684,0.00013,24.95776]
[1779802733510,31.24,76823.24,0.0,-0.74684,0.00013,24.95776]
[1779802733566,31.24,76823.24,0.0,-0.74684,0.00013,24.95776]
[1779802733635,31.24,76819.35,0.0,-0.74735,0.00013,24.93002]
[1779802734642,31.24,76822.29,0.0,-0.74697,0.00013,24.95103]
[1779802736476,31.24,76824.18,0.0,-0.74672,0.00013,24.96452]
[1779802739677,31.24,76813.74,0.0,-0.74809,0.00013,24.89001]
[1779802740684,31.24,76808.08,0.0,-0.74883,0.00013,24.84959]
[1779802742721,31.25,76816.24,0.0,-0.74775,0.00013,24.9082]
[1779802745742,31.25,76812.57,0.0,-0.74823,0.00013,24.88212]
[1779802746749,31.25,76808.77,0.0,-0.74873,0.00013,24.85502]
[1779802749288,31.25,76803.37,0.0,-0.74942,0.00013,24.81672]
[1779802752791,31.25,76796.37,0.0,-0.75033,0.00013,24.76696]
[1779802755813,31.25,76791.4,0.0,-0.75097,0.00013,24.73161]
[1779802756819,31.25,76785.47,0.0,-0.75173,0.00013,24.68905]
[1779802757826,31.25,76781.97,0.0,-0.75219,0.00013,24.664]
[1779802762865,31.25,76780.74,0.0,-0.75232,0.00013,24.65627]
[1779802767900,31.26,76782.98,0.0,-0.75201,0.00013,24.67358]
[1779802771928,31.26,76787.67,0.0,-0.75141,0.00013,24.70486]
[1779802772935,31.26,76793.82,0.0,-0.7506,0.00013,24.74929]
[1779802773942,31.26,76787.9,0.0,-0.75137,0.00013,24.70681]
[1779802774949,31.26,76782.27,0.0,-0.7521,0.00013,24.6664]
[1779802778977,31.26,76777.65,0.0,-0.75268,0.00013,24.63392]
[1779802780273,31.26,76771.74,0.0,-0.75345,0.00013,24.59131]
[1779802786026,31.26,76772.25,0.0,-0.75336,0.00013,24.5959]
[1779802788040,31.27,76774.55,0.0,-0.75306,0.00013,24.61283]
[1779802791061,31.27,76770.61,0.0,-0.75356,0.00013,24.58474]
[1779802796096,31.27,76769.96,0.0,-0.75363,0.00013,24.58086]
[1779802801131,31.27,76770.28,0.0,-0.75358,0.00013,24.5838]
[1779802802138,31.27,76772.58,0.0,-0.75328,0.00013,24.6005]
[1779802807174,31.27,76772.13,0.0,-0.75333,0.00013,24.59746]
[1779802811204,31.27,76767.72,0.0,-0.7539,0.00013,24.56573]
[1779802816241,31.27,76771.9,0.0,-0.75335,0.00013,24.59639]
[1779802821276,31.27,76771.81,0.0,-0.75336,0.00013,24.59602]
[1779802822285,31.27,76769.04,0.0,-0.75372,0.00013,24.57603]
[1779802827319,31.27,76770.62,0.0,-0.75351,0.00013,24.58775]
[1779802830340,31.27,76758.84,0.0,-0.75502,0.00013,24.50255]
[1779802831347,31.27,76756.48,0.0,-0.75535,0.00013,24.48208]
[1779802832356,31.28,76757.95,0.0,-0.75516,0.00013,24.49291]
[1779802833363,31.28,76763.58,0.0,-0.75442,0.00013,24.53407]
[1779802838398,31.28,76764.81,0.0,-0.75426,0.00013,24.543]
[1779802843433,31.28,76763.61,0.0,-0.75442,0.00013,24.53419]
[1779802846454,31.28,76766.05,0.0,-0.7541,0.00013,24.55205]
[1779802851488,31.28,76765.85,0.0,-0.75412,0.00013,24.55104]
[1779802856523,31.28,76764.29,0.0,-0.75431,0.00013,24.54019]
[1779802858548,31.28,76764.74,0.0,-0.75425,0.00013,24.54356]
[1779802858586,31.28,76744.26,0.0,-0.75689,0.00013,24.39485]
[1779802859422,31.28,76744.26,0.0,-0.75689,0.00013,24.39485]
[1779802859545,31.28,76734.67,0.0,-0.75812,0.00013,24.32501]
[1779802860554,31.28,76734.34,0.0,-0.75816,0.00013,24.3227]
[1779802863574,31.28,76741.12,0.0,-0.75728,0.00013,24.37247]
[1779802864581,31.28,76751.05,0.0,-0.75601,0.00013,24.44483]
[1779802865588,31.28,76752.18,0.0,-0.75586,0.00013,24.45313]
[1779802867602,31.28,76746.39,0.0,-0.7566,0.00013,24.41115]
[1779802868609,31.28,76742.85,0.0,-0.75705,0.00013,24.38548]
[1779802871630,31.28,76740.76,0.0,-0.75731,0.00013,24.37068]
[1779802872757,31.28,76740.76,0.0,-0.75731,0.00013,24.37068]
[1779802872769,31.28,76740.76,0.0,-0.75731,0.00013,24.37068]
[1779802872858,31.28,76740.57,0.0,-0.75734,0.00013,24.36946]
[1779802872968,31.28,76740.57,0.0,-0.75734,0.00013,24.36946]
[1779802874652,31.28,76744.7,0.0,-0.7568,0.00013,24.39988]
[1779802878991,31.28,76746.72,0.0,-0.75653,0.00013,24.4151]
[1779802879058,31.28,76746.72,0.0,-0.75653,0.00013,24.4151]
[1779802879219,31.28,76746.72,0.0,-0.75653,0.00013,24.4151]
[1779802879698,31.29,76750.21,0.0,-0.75608,0.00013,24.4406]
[1779802880697,31.29,76764.84,0.0,-0.75419,0.00013,24.54686]
[1779802881824,31.29,76761.95,0.0,-0.75457,0.00013,24.52588]
[1779802883718,31.29,76759.33,0.0,-0.7549,0.00013,24.50686]
[1779802884821,31.29,76753.86,0.0,-0.75561,0.00013,24.46715]
[1779802886277,31.29,76755.35,0.0,-0.75542,0.00013,24.47803]
[1779802886329,31.29,76755.35,0.0,-0.75542,0.00013,24.47803]
[1779802886468,31.29,76755.35,0.0,-0.75542,0.00013,24.47803]
[1779802886739,31.29,76756.33,0.0,-0.75529,0.00013,24.48518]
[1779802889760,31.29,76758.5,0.0,-0.75501,0.00013,24.50101]
[1779802892992,31.29,76758.12,0.0,-0.75508,0.00013,24.49492]
[1779802893121,31.29,76758.12,0.0,-0.75508,0.00013,24.49492]
[1779802893218,31.29,76758.12,0.0,-0.75508,0.00013,24.49492]
[1779802893788,31.29,76761.54,0.0,-0.75464,0.00013,24.51974]
[1779802895802,31.29,76763.82,0.0,-0.75434,0.00013,24.53623]
[1779802899830,31.29,76761.4,0.0,-0.75466,0.00013,24.51856]
[1779802899993,31.29,76761.4,0.0,-0.75466,0.00013,24.51856]
[1779802900042,31.29,76761.4,0.0,-0.75466,0.00013,24.51856]
[1779802900219,31.29,76761.4,0.0,-0.75466,0.00013,24.51856]
[1779802900837,31.29,76761.29,0.0,-0.75467,0.00013,24.51775]
[1779802901844,31.29,76756.06,0.0,-0.75535,0.00013,24.4798]
[1779802906878,31.29,76756.9,0.0,-0.75524,0.00013,24.48602]
[1779802908481,31.29,76756.93,0.0,-0.75523,0.00013,24.48627]
[1779802908532,31.29,76756.93,0.0,-0.75523,0.00013,24.48627]
[1779802908717,31.29,76756.93,0.0,-0.75523,0.00013,24.48627]
[1779802908893,31.29,76757.11,0.0,-0.75521,0.00013,24.4876]
[1779802913929,31.29,76757.61,0.0,-0.75514,0.00013,24.49153]
[1779802915944,31.29,76744.39,0.0,-0.75683,0.00013,24.39561]
[1779802917320,31.29,76744.39,0.0,-0.75683,0.00013,24.39561]
[1779802917336,31.29,76744.39,0.0,-0.75683,0.00013,24.39561]
[1779802917468,31.29,76744.39,0.0,-0.75683,0.00013,24.39561]
[1779802917478,31.29,76746.2,0.0,-0.7566,0.00013,24.40904]
[1779802917958,31.29,76753.42,0.0,-0.75567,0.00013,24.46155]
[1779802918965,31.29,76763.24,0.0,-0.7544,0.00013,24.53286]
[1779802920672,31.29,76763.24,0.0,-0.7544,0.00013,24.53286]
[1779802920719,31.29,76763.24,0.0,-0.7544,0.00013,24.53286]
[1779802920726,31.29,76763.24,0.0,-0.7544,0.00013,24.53286]
[1779802920814,31.29,76763.24,0.0,-0.7544,0.00013,24.53286]
[1779802920886,31.29,76758.41,0.0,-0.75502,0.00013,24.49803]
[1779802920969,31.29,76758.41,0.0,-0.75502,0.00013,24.49803]
[1779802921986,31.29,76761.75,0.0,-0.75459,0.00013,24.52235]
[1779802927021,31.29,76760.9,0.0,-0.75469,0.00013,24.51651]
[1779802928330,31.29,76760.9,0.0,-0.75469,0.00013,24.51651]
[1779802928381,31.29,76760.9,0.0,-0.75469,0.00013,24.51651]
[1779802928468,31.29,76760.9,0.0,-0.75469,0.00013,24.51651]
[1779802928570,31.29,76764.05,0.0,-0.75428,0.00013,24.53947]
[1779802932060,31.29,76778.23,0.0,-0.75245,0.00013,24.64211]
[1779802933067,31.29,76775.59,0.0,-0.75279,0.00013,24.62304]
[1779802934080,31.29,76777.99,0.0,-0.75248,0.00013,24.64035]
[1779802935083,31.29,76803.78,0.0,-0.74912,0.00013,24.82578]
[1779802936099,31.29,76807.93,0.0,-0.74858,0.00013,24.85548]
[1779802941134,31.29,76808.29,0.0,-0.74854,0.00013,24.85795]
[1779802943148,31.29,76811.01,0.0,-0.74818,0.00013,24.87737]
[1779802944155,31.29,76820.9,0.0,-0.74689,0.00013,24.94786]
[1779802945177,31.29,76817.54,0.0,-0.74732,0.00013,24.92449]
[1779802946181,31.29,76812.07,0.0,-0.74803,0.00013,24.8855]
[1779802947429,31.29,76817.37,0.0,-0.74734,0.00013,24.92338]
[1779802949696,31.29,76822.26,0.0,-0.74668,0.00013,24.95883]
[1779802951073,31.29,76824.09,0.0,-0.74644,0.00013,24.97184]
[1779802951216,31.29,76835.52,0.0,-0.74495,0.00013,25.05015]
[1779802952223,31.3,76839.52,0.0,-0.74442,0.00013,25.07892]
[1779802953486,31.3,76839.52,0.0,-0.74442,0.00013,25.07892]
[1779802953496,31.3,76840.53,0.0,-0.74427,0.00013,25.08689]
[1779802954237,31.3,76850.27,0.0,-0.74298,0.00013,25.15567]
[1779802955244,31.3,76855.92,0.0,-0.74223,0.00013,25.1958]
[1779802956251,31.3,76874.7,0.0,-0.73973,0.00013,25.32781]
[1779802957258,31.3,76878.04,0.0,-0.73929,0.00013,25.3514]
[1779802958265,31.3,76883.14,0.0,-0.7386,0.00013,25.38721]
[1779802959272,31.3,76895.07,0.0,-0.73701,0.00013,25.47039]
[1779802960824,31.3,76895.07,0.0,-0.73701,0.00013,25.47039]
[1779802960919,31.3,76906.35,0.0,-0.73549,0.00013,25.5491]
[1779802961847,31.3,76906.35,0.0,-0.73549,0.00013,25.5491]
[1779802961883,31.3,76899.3,0.0,-0.73643,0.00013,25.50037]
[1779802962293,31.3,76886.64,0.0,-0.73812,0.00013,25.41244]
[1779802963300,31.3,76875.71,0.0,-0.73957,0.00013,25.33638]
[1779802964307,31.31,76872.96,0.0,-0.73993,0.00013,25.3174]
[1779802969342,31.31,76878.05,0.0,-0.73922,0.00013,25.35448]
[1779802972364,31.31,76886.62,0.0,-0.73806,0.00013,25.41523]
[1779802975786,31.31,76888.47,0.0,-0.73781,0.00013,25.42866]
[1779802975970,31.31,76888.47,0.0,-0.73781,0.00013,25.42866]
[1779802976016,31.31,76888.47,0.0,-0.73781,0.00013,25.42866]
[1779802976220,31.32,76888.37,0.0,-0.73781,0.00013,25.42847]
[1779802978738,31.32,76889.93,0.0,-0.7376,0.00013,25.43957]
[1779802978743,31.32,76889.93,0.0,-0.7376,0.00013,25.43957]
[1779802978970,31.32,76889.93,0.0,-0.7376,0.00013,25.43957]
[1779802980419,31.32,76898.15,0.0,-0.73648,0.00013,25.49733]
[1779802982436,31.32,76887.78,0.0,-0.73786,0.00013,25.42595]
[1779802983455,31.32,76865.28,0.0,-0.74084,0.00013,25.26921]
[1779802984456,31.32,76853.45,0.0,-0.7424,0.00013,25.18641]
[1779802985463,31.32,76853.75,0.0,-0.74235,0.00013,25.18896]
[1779802986470,31.32,76852.88,0.0,-0.74246,0.00013,25.18336]
[1779802988265,31.33,76853.13,0.0,-0.74241,0.00013,25.18564]
[1779802988323,31.33,76853.13,0.0,-0.74241,0.00013,25.18564]
[1779802988472,31.33,76853.13,0.0,-0.74241,0.00013,25.18564]
[1779802988799,31.33,76853.13,0.0,-0.74241,0.00013,25.18564]
[1779802988804,31.33,76853.13,0.0,-0.74241,0.00013,25.18564]
[1779802988973,31.33,76853.13,0.0,-0.74241,0.00013,25.18564]
[1779802988900,31.33,76853.21,0.0,-0.74238,0.00013,25.18726]
[1779802991075,31.33,76849.6,0.0,-0.74285,0.00013,25.16239]
[1779802991105,31.33,76849.6,0.0,-0.74285,0.00013,25.16239]
[1779802991219,31.33,76849.6,0.0,-0.74285,0.00013,25.16239]
[1779802996794,31.34,76844.01,0.0,-0.74353,0.00013,25.12582]
[1779802996845,31.34,76844.01,0.0,-0.74353,0.00013,25.12582]
[1779802996975,31.34,76844.01,0.0,-0.74353,0.00013,25.12582]
[1779802998047,31.34,76841.62,0.0,-0.74382,0.00013,25.11013]
[1779802998099,31.34,76842.95,0.0,-0.74365,0.00013,25.11951]
[1779802998217,31.34,76842.95,0.0,-0.74365,0.00013,25.11951]
[1779802998556,31.34,76842.3,0.0,-0.74372,0.00013,25.11554]
[1779803003068,31.35,76845.58,0.0,-0.74323,0.00013,25.14162]
[1779803003113,31.35,76845.58,0.0,-0.74323,0.00013,25.14162]
[1779803003222,31.35,76845.58,0.0,-0.74323,0.00013,25.14162]
[1779803004730,31.35,76845.82,0.0,-0.74319,0.00013,25.14388]
[1779803004781,31.35,76845.82,0.0,-0.74319,0.00013,25.14388]
[1779803004970,31.35,76845.82,0.0,-0.74319,0.00013,25.14388]
[1779803004846,31.35,76845.12,0.0,-0.74327,0.00013,25.13951]
[1779803006659,31.36,76845.78,0.0,-0.74317,0.00013,25.14472]
[1779803006708,31.36,76845.78,0.0,-0.74317,0.00013,25.14472]
[1779803006724,31.36,76845.78,0.0,-0.74317,0.00013,25.14472]
[1779803008625,31.36,76852.34,0.0,-0.74227,0.00013,25.19251]
[1779803009681,31.36,76852.34,0.0,-0.74227,0.00013,25.19251]
[1779803009729,31.36,76852.34,0.0,-0.74227,0.00013,25.19251]
[1779803009825,31.36,76852.34,0.0,-0.74227,0.00013,25.19251]
[1779803009889,31.36,76852.34,0.0,-0.74227,0.00013,25.19251]
[1779803009928,31.36,76853.57,0.0,-0.7421,0.00013,25.20164]
[1779803012690,31.36,76854.02,0.0,-0.74204,0.00013,25.20242]
[1779803012746,31.37,76846.3,0.0,-0.74305,0.00013,25.14864]
[1779803013069,31.37,76846.3,0.0,-0.74305,0.00013,25.14864]
[1779803013137,31.37,76846.3,0.0,-0.74305,0.00013,25.14864]
[1779803013213,31.37,76846.3,0.0,-0.74305,0.00013,25.14864]
[1779803013222,31.37,76846.3,0.0,-0.74305,0.00013,25.14864]
[1779803013250,31.37,76846.3,0.0,-0.74305,0.00013,25.14864]
[1779803013536,31.37,76846.3,0.0,-0.74305,0.00013,25.14864]
[1779803013542,31.37,76846.3,0.0,-0.74305,0.00013,25.14864]
[1779803013717,31.37,76846.3,0.0,-0.74305,0.00013,25.14864]
[1779803013818,31.37,76845.53,0.0,-0.74314,0.00013,25.14377]
[1779803014985,31.37,76845.53,0.0,-0.74314,0.00013,25.14377]
[1779803015218,31.37,76845.62,0.0,-0.74312,0.00013,25.14495]
[1779803017974,31.37,76845.73,0.0,-0.74308,0.00013,25.14681]
[1779803018026,31.37,76845.73,0.0,-0.74308,0.00013,25.14681]
[1779803018220,31.37,76848.29,0.0,-0.74273,0.00013,25.16535]
[1779803019702,31.38,76837.62,0.0,-0.74413,0.00013,25.09085]
[1779803020975,31.38,76837.62,0.0,-0.74413,0.00013,25.09085]
[1779803020998,31.38,76837.62,0.0,-0.74413,0.00013,25.09085]
[1779803021062,31.38,76837.62,0.0,-0.74413,0.00013,25.09085]
[1779803021010,31.38,76837.01,0.0,-0.7442,0.00013,25.08674]
[1779803021125,31.38,76837.01,0.0,-0.7442,0.00013,25.08674]
[1779803021222,31.38,76837.01,0.0,-0.7442,0.00013,25.08674]
[1779803021716,31.38,76837.23,0.0,-0.74417,0.00013,25.0885]
[1779803023730,31.38,76826.14,0.0,-0.74562,0.00013,25.01029]
[1779803024737,31.38,76821.75,0.0,-0.7462,0.00013,24.97923]
[1779803025925,31.38,76821.75,0.0,-0.7462,0.00013,24.97923]
[1779803025970,31.38,76821.75,0.0,-0.7462,0.00013,24.97923]
[1779803025982,31.38,76821.75,0.0,-0.7462,0.00013,24.97923]
[1779803026038,31.38,76821.75,0.0,-0.7462,0.00013,24.97923]
[1779803026070,31.38,76822.42,0.0,-0.74611,0.00013,24.98406]
[1779803026225,31.38,76822.42,0.0,-0.74611,0.00013,24.98406]
[1779803027113,31.38,76823.66,0.0,-0.74594,0.00013,24.99292]
[1779803027219,31.38,76823.66,0.0,-0.74594,0.00013,24.99292]
[1779803027758,31.38,76822.19,0.0,-0.74613,0.00013,24.98256]
[1779803028219,31.38,76822.19,0.0,-0.74613,0.00013,24.98256]
[1779803030605,31.38,76820.57,0.0,-0.74634,0.00013,24.97122]
[1779803030720,31.38,76820.57,0.0,-0.74634,0.00013,24.97122]
[1779803030779,31.38,76819.29,0.0,-0.74651,0.00013,24.96222]
[1779803031756,31.38,76819.29,0.0,-0.74651,0.00013,24.96222]
[1779803031786,31.38,76811.78,0.0,-0.74749,0.00013,24.90898]
[1779803032793,31.38,76805.77,0.0,-0.74827,0.00013,24.86627]
[1779803034229,31.38,76805.89,0.0,-0.74825,0.00013,24.86734]
[1779803034807,31.38,76809.29,0.0,-0.74781,0.00013,24.89175]
[1779803035654,31.38,76809.29,0.0,-0.74781,0.00013,24.89175]
[1779803035669,31.38,76809.29,0.0,-0.74781,0.00013,24.89175]
[1779803035723,31.38,76809.29,0.0,-0.74781,0.00013,24.89175]
[1779803039940,31.38,76808.63,0.0,-0.74788,0.00013,24.88774]
[1779803039974,31.38,76808.63,0.0,-0.74788,0.00013,24.88774]
[1779803040041,31.38,76805.02,0.0,-0.74835,0.00013,24.86222]
[1779803041006,31.38,76805.02,0.0,-0.74835,0.00013,24.86222]
[1779803041451,31.38,76805.21,0.0,-0.74832,0.00013,24.86379]
[1779803041470,31.38,76805.21,0.0,-0.74832,0.00013,24.86379]
[1779803041750,31.38,76805.21,0.0,-0.74832,0.00013,24.86379]
[1779803042225,31.38,76803.25,0.0,-0.74857,0.00013,24.85003]
[1779803042863,31.38,76802.6,0.0,-0.74865,0.00013,24.84551]
[1779803044876,31.38,76789.1,0.0,-0.7504,0.00013,24.74917]
[1779803045883,31.38,76790.43,0.0,-0.75023,0.00013,24.75868]
[1779803047078,31.38,76790.43,0.0,-0.75023,0.00013,24.75868]
[1779803047081,31.38,76790.43,0.0,-0.75023,0.00013,24.75868]
[1779803047102,31.38,76794.48,0.0,-0.7497,0.00013,24.78775]
[1779803047221,31.38,76794.48,0.0,-0.7497,0.00013,24.78775]
[1779803047800,31.38,76794.48,0.0,-0.7497,0.00013,24.78775]
[1779803047898,31.38,76793.7,0.0,-0.7498,0.00013,24.78224]
[1779803048876,31.38,76793.7,0.0,-0.7498,0.00013,24.78224]
[1779803050217,31.38,76796.51,0.0,-0.74944,0.00013,24.80246]
[1779803050919,31.38,76796.34,0.0,-0.74946,0.00013,24.8013]
[1779803054947,31.39,76806.29,0.0,-0.74816,0.00013,24.87233]
[1779803055956,31.39,76815.69,0.0,-0.74693,0.00013,24.93915]
[1779803056962,31.38,76821.32,0.0,-0.7462,0.00013,24.97899]
[1779803058070,31.38,76821.32,0.0,-0.7462,0.00013,24.97899]
[1779803058159,31.38,76820.8,0.0,-0.74627,0.00013,24.97516]
[1779803058188,31.38,76820.8,0.0,-0.74627,0.00013,24.97516]
[1779803058229,31.38,76820.8,0.0,-0.74627,0.00013,24.97516]
[1779803058954,31.38,76820.8,0.0,-0.74627,0.00013,24.97516]
[1779803058977,31.38,76820.74,0.0,-0.74628,0.00013,24.9746]
[1779803059984,31.38,76831.06,0.0,-0.74493,0.00013,25.04762]
[1779803060223,31.38,76831.06,0.0,-0.74493,0.00013,25.04762]
[1779803060991,31.39,76841.97,0.0,-0.74349,0.00013,25.12501]
[1779803061998,31.39,76842.96,0.0,-0.74335,0.00013,25.13245]
[1779803063347,31.39,76841.92,0.0,-0.74347,0.00013,25.12559]
[1779803063398,31.39,76841.92,0.0,-0.74347,0.00013,25.12559]
[1779803063474,31.39,76841.92,0.0,-0.74347,0.00013,25.12559]
[1779803066026,31.39,76830.61,0.0,-0.74494,0.00013,25.04676]
[1779803067244,31.39,76831.73,0.0,-0.74479,0.00013,25.05471]
[1779803067284,31.39,76831.73,0.0,-0.74479,0.00013,25.05471]
[1779803067473,31.39,76831.73,0.0,-0.74479,0.00013,25.05471]
[1779803067538,31.39,76831.73,0.0,-0.74479,0.00013,25.05471]
[1779803067590,31.39,76831.73,0.0,-0.74479,0.00013,25.05471]
[1779803067721,31.39,76831.73,0.0,-0.74479,0.00013,25.05471]
[1779803068041,31.39,76831.67,0.0,-0.7448,0.00013,25.05432]
[1779803072069,31.39,76826.01,0.0,-0.74556,0.00013,25.01109]
[1779803073071,31.39,76826.01,0.0,-0.74556,0.00013,25.01109]
[1779803073112,31.39,76826.01,0.0,-0.74556,0.00013,25.01109]
[1779803073226,31.39,76822.99,0.0,-0.74596,0.00013,24.98968]
[1779803073291,31.39,76822.99,0.0,-0.74596,0.00013,24.98968]
[1779803073476,31.39,76822.99,0.0,-0.74596,0.00013,24.98968]
[1779803073562,31.39,76822.99,0.0,-0.74596,0.00013,24.98968]
[1779803074083,31.39,76826.29,0.0,-0.74553,0.00013,25.01303]
[1779803076218,31.39,76827.17,0.0,-0.74541,0.00013,25.01918]
[1779803077104,31.39,76827.22,0.0,-0.74541,0.00013,25.01949]
[1779803081477,31.39,76825.39,0.0,-0.74565,0.00013,25.00638]
[1779803081523,31.39,76825.39,0.0,-0.74565,0.00013,25.00638]
[1779803081620,31.39,76825.39,0.0,-0.74565,0.00013,25.00638]
[1779803081722,31.39,76825.39,0.0,-0.74565,0.00013,25.00638]
[1779803081870,31.39,76825.39,0.0,-0.74565,0.00013,25.00632]
[1779803082531,31.39,76825.39,0.0,-0.74565,0.00013,25.00632]
[1779803084224,31.39,76822.8,0.0,-0.74599,0.00013,24.98796]
[1779803084321,31.39,76823.0,0.0,-0.74596,0.00013,24.98934]
[1779803087380,31.39,76823.22,0.0,-0.74594,0.00013,24.99082]
[1779803087471,31.39,76823.22,0.0,-0.74594,0.00013,24.99082]
[1779803087663,31.39,76823.22,0.0,-0.74594,0.00013,24.99082]
[1779803087724,31.39,76823.22,0.0,-0.74594,0.00013,24.99082]
[1779803088976,31.39,76824.79,0.0,-0.74573,0.00013,25.00187]
[1779803089018,31.39,76824.79,0.0,-0.74573,0.00013,25.00187]
[1779803089077,31.39,76825.7,0.0,-0.74561,0.00013,25.00829]
[1779803089219,31.39,76825.7,0.0,-0.74561,0.00013,25.00829]
[1779803089229,31.39,76829.64,0.0,-0.7451,0.00013,25.03615]
[1779803091391,31.39,76829.43,0.0,-0.74513,0.00013,25.03461]
[1779803091399,31.39,76829.43,0.0,-0.74513,0.00013,25.03461]
[1779803091469,31.39,76829.43,0.0,-0.74513,0.00013,25.03461]
[1779803091552,31.39,76823.58,0.0,-0.74589,0.00013,24.99313]
[1779803094389,31.39,76820.92,0.0,-0.74624,0.00013,24.97422]
[1779803094441,31.39,76820.92,0.0,-0.74624,0.00013,24.97422]
[1779803094468,31.39,76820.92,0.0,-0.74624,0.00013,24.97422]
[1779803094490,31.39,76821.77,0.0,-0.74613,0.00013,24.98023]
[1779803096520,31.39,76821.97,0.0,-0.74611,0.00013,24.98162]
[1779803096693,31.39,76821.97,0.0,-0.74611,0.00013,24.98162]
[1779803096720,31.39,76821.97,0.0,-0.74611,0.00013,24.98162]
[1779803100934,31.39,76820.37,0.0,-0.74632,0.00013,24.97021]
[1779803100969,31.39,76820.37,0.0,-0.74632,0.00013,24.97021]
[1779803101082,31.39,76820.37,0.0,-0.74632,0.00013,24.97021]
[1779803101091,31.39,76820.4,0.0,-0.74631,0.00013,24.9704]
[1779803101220,31.39,76820.4,0.0,-0.74631,0.00013,24.9704]
[1779803101622,31.39,76820.4,0.0,-0.74631,0.00013,24.9704]
[1779803101679,31.39,76825.67,0.0,-0.74563,0.00013,25.00768]
[1779803102283,31.39,76827.53,0.0,-0.74538,0.00013,25.02084]
[1779803103410,31.39,76827.53,0.0,-0.74538,0.00013,25.02084]
[1779803103890,31.39,76827.53,0.0,-0.74538,0.00013,25.02084]
[1779803104221,31.39,76828.15,0.0,-0.7453,0.00013,25.02508]
[1779803104296,31.39,76835.3,0.0,-0.74436,0.00013,25.07558]
[1779803105303,31.39,76837.5,0.0,-0.74408,0.00013,25.09097]
[1779803106310,31.39,76840.07,0.0,-0.74374,0.00013,25.10894]
[1779803107461,31.39,76840.07,0.0,-0.74374,0.00013,25.10894]
[1779803107467,31.39,76840.07,0.0,-0.74374,0.00013,25.10894]
[1779803107614,31.39,76839.48,0.0,-0.74382,0.00013,25.10474]
[1779803108599,31.39,76839.48,0.0,-0.74382,0.00013,25.10474]
[1779803110348,31.39,76849.42,0.0,-0.7425,0.00013,25.17505]
[1779803111348,31.39,76858.76,0.0,-0.74127,0.00013,25.24084]
[1779803112355,31.39,76861.38,0.0,-0.74092,0.00013,25.2594]
[1779803113717,31.39,76861.38,0.0,-0.74092,0.00013,25.2594]
[1779803113743,31.39,76861.38,0.0,-0.74092,0.00013,25.2594]
[1779803113844,31.39,76859.58,0.0,-0.74114,0.00013,25.24726]
[1779803114229,31.39,76859.58,0.0,-0.74114,0.00013,25.24726]
[1779803114369,31.39,76856.7,0.0,-0.74152,0.00013,25.2271]
[1779803115400,31.39,76868.34,0.0,-0.73998,0.00013,25.30872]
[1779803116405,31.39,76885.96,0.0,-0.73764,0.00013,25.43145]
[1779803117412,31.39,76889.76,0.0,-0.73713,0.00013,25.45791]
[1779803121440,31.39,76886.72,0.0,-0.73752,0.00013,25.43757]
[1779803122501,31.39,76886.72,0.0,-0.73752,0.00013,25.43757]
[1779803122572,31.39,76886.72,0.0,-0.73752,0.00013,25.43757]
[1779803122729,31.39,76886.72,0.0,-0.73752,0.00013,25.43757]
[1779803122792,31.39,76886.72,0.0,-0.73752,0.00013,25.43757]
[1779803123008,31.39,76886.72,0.0,-0.73752,0.00013,25.43757]
[1779803123091,31.4,76888.6,0.0,-0.73726,0.00013,25.45104]
[1779803123908,31.4,76881.39,0.0,-0.73821,0.00013,25.40131]
[1779803125108,31.4,76881.39,0.0,-0.73821,0.00013,25.40131]
[1779803134532,31.4,76879.24,0.0,-0.7385,0.00013,25.38388]
[1779803136546,31.4,76882.79,0.0,-0.73803,0.00013,25.40878]
[1779803141581,31.4,76881.11,0.0,-0.73822,0.00013,25.39848]
[1779803144603,31.41,76886.87,0.0,-0.73744,0.00013,25.43923]
[1779803145610,31.41,76889.08,0.0,-0.73714,0.00013,25.4548]
[1779803146617,31.41,76893.32,0.0,-0.73657,0.00013,25.48436]
[1779803147624,31.41,76898.47,0.0,-0.73588,0.00013,25.52013]
[1779803149638,31.41,76900.7,0.0,-0.73558,0.00013,25.53583]
[1779803152684,31.41,76895.63,0.0,-0.73624,0.00013,25.50125]
[1779803153673,31.41,76878.98,0.0,-0.73846,0.00013,25.38609]
[1779803154680,31.41,76894.28,0.0,-0.73642,0.00013,25.49213]
[1779803155687,31.41,76907.73,0.0,-0.73462,0.00013,25.585]
[1779803156931,31.41,76907.73,0.0,-0.73462,0.00013,25.585]
[1779803157026,31.41,76907.73,0.0,-0.73462,0.00013,25.585]
[1779803157036,31.41,76908.92,0.0,-0.73446,0.00013,25.59323]
[1779803157470,31.41,76908.92,0.0,-0.73446,0.00013,25.59323]
[1779803158143,31.41,76908.92,0.0,-0.73446,0.00013,25.59323]
[1779803157702,31.41,76921.07,0.0,-0.73283,0.00013,25.67653]
[1779803158709,31.41,76921.37,0.0,-0.73279,0.00013,25.67865]
[1779803159716,31.41,76920.2,0.0,-0.73295,0.00013,25.67064]
[1779803161793,31.41,76922.49,0.0,-0.73264,0.00013,25.68638]
[1779803163745,31.41,76915.41,0.0,-0.73358,0.00013,25.63815]
[1779803164752,31.41,76918.62,0.0,-0.73315,0.00013,25.66027]
[1779803169781,31.41,76920.24,0.0,-0.73293,0.00013,25.67174]
[1779803171802,31.42,76929.56,0.0,-0.73167,0.00013,25.73568]
[1779803173816,31.42,76929.99,0.0,-0.7316,0.00013,25.739]
[1779803175829,31.42,76933.37,0.0,-0.73115,0.00013,25.76206]
[1779803177844,31.42,76930.18,0.0,-0.73158,0.00013,25.74037]
[1779803180865,31.42,76936.58,0.0,-0.73071,0.00013,25.784]
[1779803185901,31.42,76936.87,0.0,-0.73069,0.00013,25.78546]
[1779803190936,31.42,76942.21,0.0,-0.72997,0.00013,25.82165]
[1779803195978,31.41,76941.35,0.0,-0.73012,0.00013,25.81177]
[1779803201015,31.41,76944.44,0.0,-0.72971,0.00013,25.83247]
[1779803203030,31.41,76954.14,0.0,-0.7284,0.00014,25.89799]
[1779803204037,31.41,76959.63,0.0,-0.72768,0.00014,25.93379]
[1779803206658,31.4,76961.65,0.0,-0.72746,0.00014,25.94511]
[1779803207058,31.4,76964.51,0.0,-0.72709,0.00014,25.96363]
[1779803212094,31.37,76971.11,0.0,-0.72639,0.00014,25.99885]
[1779803212728,31.37,76971.11,0.0,-0.72639,0.00014,25.99885]
[1779803213101,31.36,76974.98,0.0,-0.72591,0.00014,26.02277]
[1779803214108,31.36,76979.26,0.0,-0.72537,0.00014,26.04918]
[1779803217130,31.33,76974.36,0.0,-0.7262,0.00014,26.00883]
[1779803222165,31.33,76975.65,0.0,-0.72605,0.00014,26.01647]
[1779803223172,31.33,76979.99,0.0,-0.72546,0.00014,26.04542]
[1779803226193,31.31,76985.41,0.0,-0.72483,0.00014,26.07661]
[1779803230229,31.3,76981.01,0.0,-0.7255,0.00014,26.04365]
[1779803231233,31.3,76977.84,0.0,-0.72594,0.00014,26.0221]
[1779803234254,31.3,76971.17,0.0,-0.72686,0.00014,25.97653]
[1779803239289,31.29,76968.31,0.0,-0.72727,0.00014,25.9564]
[1779803242310,31.29,76964.96,0.0,-0.72773,0.00014,25.93334]
[1779803247349,31.29,76962.77,0.0,-0.72804,0.00014,25.91795]
[1779803252384,31.29,76951.33,0.0,-0.72962,0.00014,25.83649]
[1779803254398,31.29,76946.21,0.0,-0.73032,0.00014,25.8016]
[1779803259433,31.29,76947.13,0.0,-0.73019,0.00014,25.80797]
[1779803263461,31.29,76950.67,0.0,-0.72971,0.00014,25.83212]
[1779803266484,31.29,76960.28,0.0,-0.7284,0.00014,25.89753]
[1779803267491,31.29,76967.38,0.0,-0.72744,0.00014,25.94561]
[1779803272526,31.29,76966.6,0.0,-0.72755,0.00014,25.9402]
[1779803277561,31.29,76966.93,0.0,-0.72751,0.00014,25.9423]
[1779803281589,31.29,76979.32,0.0,-0.72582,0.00014,26.02576]
[1779803282596,31.29,76983.76,0.0,-0.72522,0.00014,26.0555]
[1779803283603,31.29,76997.53,0.0,-0.72334,0.00014,26.14752]
[1779803284611,31.29,77001.5,0.0,-0.7228,0.00014,26.1737]
[1779803286676,31.28,76999.96,0.0,-0.72309,0.00014,26.16005]
[1779803286725,31.28,76999.96,0.0,-0.72309,0.00014,26.16005]
[1779803286728,31.28,76999.96,0.0,-0.72309,0.00014,26.16005]
[1779803286975,31.28,76999.96,0.0,-0.72309,0.00014,26.16005]
[1779803287070,31.27,77000.94,0.0,-0.72297,0.00014,26.16593]
[1779803289652,31.27,77009.36,0.0,-0.72183,0.00014,26.22137]
[1779803290658,31.26,77025.22,0.0,-0.71972,0.00014,26.32323]
[1779803291666,31.25,77021.81,0.0,-0.72027,0.00014,26.29689]
[1779803294129,31.24,77022.8,0.0,-0.72021,0.00014,26.29995]
[1779803294226,31.21,77023.34,0.0,-0.72029,0.00014,26.2966]
[1779803298716,31.17,77037.05,0.0,-0.71869,0.00014,26.37403]
[1779803300051,31.17,77037.05,0.0,-0.71869,0.00014,26.37403]
[1779803300124,31.16,77041.19,0.0,-0.71818,0.00014,26.39862]
[1779803300482,31.16,77041.19,0.0,-0.71818,0.00014,26.39862]
[1779803300818,31.16,77041.19,0.0,-0.71818,0.00014,26.39862]
[1779803300875,31.16,77041.19,0.0,-0.71818,0.00014,26.39862]
[1779803300989,31.16,77041.19,0.0,-0.71818,0.00014,26.39862]
[1779803301156,31.16,77041.19,0.0,-0.71818,0.00014,26.39862]
[1779803301226,31.16,77055.01,0.0,-0.71626,0.00014,26.48967]
[1779803302780,31.16,77057.21,0.0,-0.71597,0.00014,26.50335]
[1779803303960,31.16,77057.21,0.0,-0.71597,0.00014,26.50335]
[1779803304026,31.15,77057.2,0.0,-0.71601,0.00014,26.50155]
[1779803309834,31.14,77060.82,0.0,-0.71559,0.00014,26.52114]
[1779803310841,31.14,77065.58,0.0,-0.71495,0.00014,26.55154]
[1779803312684,31.13,77066.09,0.0,-0.71492,0.00014,26.55067]
[1779803312855,31.13,77082.11,0.0,-0.7127,0.00014,26.65385]
[1779803313806,31.13,77082.11,0.0,-0.7127,0.00014,26.65385]
[1779803313961,31.13,77082.11,0.0,-0.7127,0.00014,26.65385]
[1779803314045,31.13,77082.11,0.0,-0.7127,0.00014,26.65385]
[1779803314056,31.12,77093.55,0.0,-0.71113,0.00014,26.72675]
[1779803314878,31.12,77086.0,0.0,-0.71224,0.00014,26.67576]
[1779803315885,31.11,77076.5,0.0,-0.71363,0.00014,26.61121]
[1779803316892,31.1,77084.33,0.0,-0.71258,0.00014,26.65989]
[1779803317899,31.09,77093.53,0.0,-0.71133,0.00014,26.7179]
[1779803318672,31.09,77093.53,0.0,-0.71133,0.00014,26.7179]
[1779803319260,31.08,77098.39,0.0,-0.71075,0.00014,26.74468]
[1779803320919,31.06,77104.85,0.0,-0.70998,0.00014,26.7807]
[1779803324949,31.01,77115.6,0.0,-0.70874,0.00014,26.83768]
[1779803326973,30.99,77121.49,0.0,-0.70807,0.00014,26.86855]
[1779803327654,30.99,77121.49,0.0,-0.70807,0.00014,26.86855]
[1779803327973,30.97,77129.13,0.0,-0.70707,0.00014,26.91386]
[1779803329988,30.95,77151.31,0.0,-0.70411,0.00014,27.04713]
[1779803330995,30.93,77146.8,0.0,-0.70487,0.00014,27.01343]
[1779803332004,30.91,77142.13,0.0,-0.70565,0.00014,26.97896]
[1779803333421,30.91,77142.13,0.0,-0.70565,0.00014,26.97896]
[1779803333197,30.89,77152.64,0.0,-0.70425,0.00014,27.04151]
[1779803334385,30.89,77152.64,0.0,-0.70425,0.00014,27.04151]
[1779803334413,30.89,77152.64,0.0,-0.70425,0.00014,27.04151]
[1779803334016,30.87,77173.9,0.0,-0.70132,0.00014,27.17109]
[1779803335020,30.87,77173.9,0.0,-0.70132,0.00014,27.17109]
[1779803335092,30.87,77173.9,0.0,-0.70132,0.00014,27.17109]
[1779803335122,30.85,77176.58,0.0,-0.70108,0.00014,27.18213]
[1779803338045,30.8,77185.23,0.0,-0.70016,0.00014,27.22301]
[1779803339017,30.8,77185.23,0.0,-0.70016,0.00014,27.22301]
[1779803339040,30.8,77185.23,0.0,-0.70016,0.00014,27.22301]
[1779803339056,30.8,77185.23,0.0,-0.70016,0.00014,27.22301]
[1779803339158,30.8,77185.23,0.0,-0.70016,0.00014,27.22301]
[1779803339328,30.8,77185.23,0.0,-0.70016,0.00014,27.22301]
[1779803339471,30.79,77188.17,0.0,-0.69979,0.00014,27.23917]
[1779803339524,30.79,77188.17,0.0,-0.69979,0.00014,27.23917]
[1779803339550,30.79,77188.17,0.0,-0.69979,0.00014,27.23917]
[1779803340162,30.79,77188.17,0.0,-0.69979,0.00014,27.23917]
[1779803341001,30.78,77188.27,0.0,-0.69984,0.00014,27.2374]
[1779803341005,30.78,77188.27,0.0,-0.69984,0.00014,27.2374]
[1779803341175,30.78,77188.27,0.0,-0.69984,0.00014,27.2374]
[1779803341276,30.77,77192.5,0.0,-0.69928,0.00014,27.26156]
[1779803341925,30.77,77192.5,0.0,-0.69928,0.00014,27.26156]
[1779803342026,30.77,77192.5,0.0,-0.69928,0.00014,27.26156]
[1779803342934,30.76,77192.64,0.0,-0.69932,0.00014,27.2599]
[1779803343560,30.75,77192.71,0.0,-0.69937,0.00014,27.25785]
[1779803344162,30.75,77192.71,0.0,-0.69937,0.00014,27.25785]
[1779803344394,30.75,77192.71,0.0,-0.69937,0.00014,27.25785]
[1779803344415,30.74,77189.96,0.0,-0.69983,0.00014,27.23816]
[1779803345182,30.73,77174.95,0.0,-0.70205,0.00014,27.14125]
[1779803346101,30.73,77173.95,0.0,-0.70223,0.00014,27.13357]
[1779803347375,30.73,77173.95,0.0,-0.70223,0.00014,27.13357]
[1779803347542,30.72,77175.47,0.0,-0.70204,0.00014,27.14194]
[1779803348115,30.72,77169.29,0.0,-0.70296,0.00014,27.10141]
[1779803349122,30.72,77158.72,0.0,-0.7045,0.00014,27.03311]
[1779803350129,30.72,77154.02,0.0,-0.70518,0.00014,27.00274]
[1779803352150,30.72,77149.63,0.0,-0.70581,0.00014,26.97459]
[1779803352754,30.72,77149.63,0.0,-0.70581,0.00014,26.97459]
[1779803353432,30.72,77138.16,0.0,-0.70745,0.00014,26.90075]
[1779803354163,30.72,77146.31,0.0,-0.70629,0.00014,26.95338]
[1779803356176,30.72,77143.1,0.0,-0.70674,0.00014,26.93279]
[1779803359197,30.72,77150.15,0.0,-0.70573,0.00014,26.97834]
[1779803360062,30.72,77150.15,0.0,-0.70573,0.00014,26.97834]
[1779803360204,30.72,77160.81,0.0,-0.7042,0.00014,27.04661]
[1779803361211,30.72,77164.45,0.0,-0.70368,0.00014,27.06947]
[1779803362218,30.71,77170.5,0.0,-0.70283,0.00014,27.10742]
[1779803362893,30.71,77170.5,0.0,-0.70283,0.00014,27.10742]
[1779803363225,30.71,77187.39,0.0,-0.70041,0.00014,27.21342]
[1779803363811,30.71,77187.39,0.0,-0.70041,0.00014,27.21342]
[1779803364447,30.71,77187.39,0.0,-0.70041,0.00014,27.21342]
[1779803364232,30.7,77195.11,0.0,-0.69934,0.00014,27.26017]
[1779803364932,30.7,77195.11,0.0,-0.69934,0.00014,27.26017]
[1779803364942,30.7,77195.11,0.0,-0.69934,0.00014,27.26017]
[1779803365355,30.7,77195.11,0.0,-0.69934,0.00014,27.26017]
[1779803365760,30.69,77197.6,0.0,-0.69903,0.00014,27.2736]
[1779803366109,30.69,77197.6,0.0,-0.69903,0.00014,27.2736]
[1779803366770,30.69,77194.35,0.0,-0.69956,0.00014,27.25092]
[1779803366951,30.69,77194.35,0.0,-0.69956,0.00014,27.25092]
[1779803367303,30.69,77194.35,0.0,-0.69956,0.00014,27.25092]
[1779803368980,30.67,77196.38,0.0,-0.69936,0.00014,27.25962]
[1779803369461,30.67,77196.38,0.0,-0.69936,0.00014,27.25962]
[1779803372099,30.65,77198.71,0.0,-0.69919,0.00015,27.26501]
[1779803372645,30.64,77195.21,0.0,-0.69975,0.00014,27.24092]
[1779803373892,30.63,77195.05,0.0,-0.69982,0.00014,27.23807]
[1779803374123,30.63,77195.05,0.0,-0.69982,0.00014,27.23807]
[1779803374325,30.63,77214.32,0.0,-0.69702,0.00015,27.35886]
[1779803375330,30.62,77219.1,0.0,-0.69636,0.00015,27.38689]
[1779803376338,30.62,77218.96,0.0,-0.69639,0.00015,27.38574]
[1779803377345,30.62,77208.02,0.0,-0.69799,0.00015,27.31715]
[1779803378352,30.62,77218.32,0.0,-0.69651,0.00015,27.38091]
[1779803379361,30.62,77222.88,0.0,-0.69585,0.00015,27.40897]
[1779803380367,30.62,77228.17,0.0,-0.69508,0.00015,27.44146]
[1779803382180,30.62,77228.51,0.0,-0.69504,0.00015,27.44323]
[1779803382375,30.62,77228.51,0.0,-0.69504,0.00015,27.44323]
[1779803382473,30.62,77228.51,0.0,-0.69504,0.00015,27.44323]
[1779803382391,30.62,77240.48,0.0,-0.69329,0.00015,27.5171]
[1779803383442,30.62,77255.47,0.0,-0.6911,0.00015,27.60884]
[1779803384249,30.62,77255.47,0.0,-0.6911,0.00015,27.60884]
[1779803384394,30.62,77258.71,0.0,-0.69063,0.00015,27.62843]
[1779803385404,30.62,77271.76,0.0,-0.68871,0.00015,27.70756]
[1779803386410,30.61,77276.25,0.0,-0.68805,0.00015,27.73427]
[1779803389437,30.61,77270.91,0.0,-0.68886,0.00015,27.70132]
[1779803390444,30.61,77275.94,0.0,-0.68812,0.00015,27.73147]
[1779803392457,30.61,77280.72,0.0,-0.68743,0.00015,27.75975]
[1779803394288,30.61,77280.62,0.0,-0.68745,0.00015,27.75889]
[1779803394478,30.61,77296.91,0.0,-0.68505,0.00015,27.85634]
[1779803394523,30.61,77296.91,0.0,-0.68505,0.00015,27.85634]
[1779803394560,30.61,77296.91,0.0,-0.68505,0.00015,27.85634]
[1779803395060,30.61,77296.91,0.0,-0.68505,0.00015,27.85634]
[1779803395426,30.61,77296.91,0.0,-0.68505,0.00015,27.85634]
[1779803395483,30.6,77301.38,0.0,-0.6844,0.00015,27.88232]
[1779803395750,30.6,77301.38,0.0,-0.6844,0.00015,27.88232]
[1779803396160,30.6,77301.38,0.0,-0.6844,0.00015,27.88232]
[1779803396418,30.6,77301.38,0.0,-0.6844,0.00015,27.88232]
[1779803396489,30.6,77294.98,0.0,-0.68536,0.00015,27.84389]
[1779803396521,30.6,77294.98,0.0,-0.68536,0.00015,27.84389]
[1779803396737,30.6,77294.98,0.0,-0.68536,0.00015,27.84389]
[1779803397693,30.6,77292.93,0.0,-0.68567,0.00015,27.83134]
[1779803398131,30.6,77292.93,0.0,-0.68567,0.00015,27.83134]
[1779803398504,30.6,77280.83,0.0,-0.68747,0.00015,27.75853]
[1779803399510,30.6,77275.89,0.0,-0.6882,0.00015,27.72852]
[1779803400631,30.6,77275.89,0.0,-0.6882,0.00015,27.72852]
[1779803400715,30.6,77275.89,0.0,-0.6882,0.00015,27.72852]
[1779803400754,30.6,77275.89,0.0,-0.6882,0.00015,27.72852]
[1779803400958,30.6,77288.77,0.0,-0.68631,0.00015,27.80568]
[1779803402075,30.6,77288.77,0.0,-0.68631,0.00015,27.80568]
[1779803402321,30.6,77288.77,0.0,-0.68631,0.00015,27.80568]
[1779803402432,30.6,77324.9,0.0,-0.68094,0.00015,28.01978]
[1779803402532,30.6,77324.9,0.0,-0.68094,0.00015,28.01978]
[1779803403194,30.6,77324.9,0.0,-0.68094,0.00015,28.01978]
[1779803403249,30.6,77324.9,0.0,-0.68094,0.00015,28.01978]
[1779803403288,30.59,77338.6,0.0,-0.67894,0.00015,28.09812]
[1779803404037,30.59,77338.6,0.0,-0.67894,0.00015,28.09812]
[1779803404359,30.59,77338.6,0.0,-0.67894,0.00015,28.09812]
[1779803404375,30.59,77345.21,0.0,-0.67795,0.00015,28.13658]
[1779803404625,30.59,77345.21,0.0,-0.67795,0.00015,28.13658]
[1779803404986,30.59,77345.21,0.0,-0.67795,0.00015,28.13658]
[1779803404994,30.59,77348.4,0.0,-0.67746,0.00015,28.15542]
[1779803406031,30.59,77348.4,0.0,-0.67746,0.00015,28.15542]
[1779803407011,30.59,77347.21,0.0,-0.67764,0.00015,28.14859]
[1779803407157,30.59,77347.21,0.0,-0.67764,0.00015,28.14859]
[1779803407259,30.58,77345.46,0.0,-0.67797,0.00015,28.13599]
[1779803408800,30.57,77348.6,0.0,-0.67756,0.00015,28.15177]
[1779803409066,30.57,77348.6,0.0,-0.67756,0.00015,28.15177]
[1779803409213,30.57,77348.6,0.0,-0.67756,0.00015,28.15177]
[1779803409459,30.56,77353.96,0.0,-0.67683,0.00015,28.18023]
[1779803409589,30.56,77369.72,0.0,-0.67447,0.00015,28.27047]
[1779803411433,30.56,77376.77,0.0,-0.67341,0.00015,28.31049]
[1779803412145,30.56,77376.77,0.0,-0.67341,0.00015,28.31049]
[1779803412236,30.56,77376.77,0.0,-0.67341,0.00015,28.31049]
[1779803412249,30.56,77375.7,0.0,-0.67357,0.00015,28.30433]
[1779803412896,30.56,77375.7,0.0,-0.67357,0.00015,28.30433]
[1779803412896,30.56,77375.7,0.0,-0.67357,0.00015,28.30433]
[1779803413247,30.56,77375.7,0.0,-0.67357,0.00015,28.30433]
[1779803413435,30.56,77375.7,0.0,-0.67357,0.00015,28.30433]
[1779803413333,30.56,77345.66,0.0,-0.67808,0.00015,28.13211]
[1779803414087,30.56,77345.66,0.0,-0.67808,0.00015,28.13211]
[1779803414316,30.56,77345.66,0.0,-0.67808,0.00015,28.13211]
[1779803414416,30.56,77341.84,0.0,-0.67865,0.00015,28.11003]
[1779803415922,30.56,77340.15,0.0,-0.6789,0.00015,28.10022]
[1779803416237,30.56,77340.15,0.0,-0.6789,0.00015,28.10022]
[1779803416452,30.56,77340.15,0.0,-0.6789,0.00015,28.10022]
[1779803416294,30.56,77346.12,0.0,-0.67801,0.00015,28.13467]
[1779803417142,30.56,77368.53,0.0,-0.67465,0.00015,28.26343]
[1779803417656,30.56,77371.32,0.0,-0.67423,0.00015,28.27927]
[1779803418902,30.56,77371.32,0.0,-0.67423,0.00015,28.27927]
[1779803419183,30.56,77371.32,0.0,-0.67423,0.00015,28.27927]
[1779803419525,30.56,77371.32,0.0,-0.67423,0.00015,28.27927]
[1779803419544,30.56,77373.75,0.0,-0.67387,0.00015,28.29302]
[1779803419887,30.56,77373.75,0.0,-0.67387,0.00015,28.29302]
[1779803419934,30.56,77373.75,0.0,-0.67387,0.00015,28.29302]
[1779803420159,30.56,77373.75,0.0,-0.67387,0.00015,28.29302]
[1779803420372,30.56,77352.81,0.0,-0.67702,0.00015,28.17303]
[1779803420948,30.56,77373.84,0.0,-0.67386,0.00015,28.29334]
[1779803423255,30.56,77378.04,0.0,-0.67324,0.00015,28.31687]
[1779803423698,30.55,77368.42,0.0,-0.67469,0.00015,28.26211]
[1779803424669,30.55,77368.42,0.0,-0.67469,0.00015,28.26211]
[1779803424802,30.55,77368.42,0.0,-0.67469,0.00015,28.26211]
[1779803424864,30.55,77357.34,0.0,-0.67635,0.00015,28.19852]
[1779803425716,30.55,77338.16,0.0,-0.67923,0.00015,28.08739]
[1779803427496,30.55,77337.11,0.0,-0.67939,0.00015,28.08113]
[1779803428221,30.55,77328.52,0.0,-0.68068,0.00015,28.03083]
[1779803429467,30.55,77320.63,0.0,-0.68186,0.00015,27.98439]
[1779803429747,30.55,77329.0,0.0,-0.68061,0.00015,28.03344]
[1779803430754,30.55,77321.27,0.0,-0.68177,0.00015,27.98798]
[1779803432770,30.55,77312.79,0.0,-0.68305,0.00015,27.93458]
[1779803436243,30.55,77322.27,0.0,-0.68164,0.00015,27.99034]
[1779803437376,30.55,77333.0,0.0,-0.68004,0.00015,28.05327]
[1779803437810,30.55,77324.15,0.0,-0.68136,0.00015,28.00146]
[1779803438820,30.55,77320.27,0.0,-0.68194,0.00015,27.97855]
[1779803439694,30.55,77320.27,0.0,-0.68194,0.00015,27.97855]
[1779803439720,30.55,77320.27,0.0,-0.68194,0.00015,27.97855]
[1779803440407,30.55,77320.27,0.0,-0.68194,0.00015,27.97855]
[1779803440504,30.55,77307.4,0.0,-0.68386,0.00015,27.90239]
[1779803440913,30.55,77307.4,0.0,-0.68386,0.00015,27.90239]
[1779803441385,30.55,77307.4,0.0,-0.68386,0.00015,27.90239]
[1779803441485,30.55,77289.94,0.0,-0.68645,0.00015,27.7982]
[1779803442103,30.55,77289.94,0.0,-0.68645,0.00015,27.7982]
[1779803442326,30.55,77289.94,0.0,-0.68645,0.00015,27.7982]
[1779803442399,30.55,77288.83,0.0,-0.68661,0.00015,27.79161]
[1779803442766,30.55,77288.83,0.0,-0.68661,0.00015,27.79161]
[1779803442851,30.55,77295.17,0.0,-0.68568,0.00015,27.82934]
[1779803443858,30.55,77302.63,0.0,-0.68458,0.00015,27.87357]
[1779803444732,30.55,77302.63,0.0,-0.68458,0.00015,27.87357]
[1779803445078,30.55,77302.63,0.0,-0.68458,0.00015,27.87357]
[1779803446909,30.55,77302.31,0.0,-0.68462,0.00015,27.87167]
[1779803447479,30.55,77302.31,0.0,-0.68462,0.00015,27.87167]
[1779803447533,30.54,77298.22,0.0,-0.68524,0.00015,27.847]
[1779803448241,30.54,77298.22,0.0,-0.68524,0.00015,27.847]
[1779803448311,30.54,77292.12,0.0,-0.68614,0.00015,27.81052]
[1779803449186,30.54,77278.11,0.0,-0.68822,0.00015,27.72596]
[1779803449903,30.54,77270.57,0.0,-0.68933,0.00015,27.68044]
[1779803451094,30.54,77270.57,0.0,-0.68933,0.00015,27.68044]
[1779803451196,30.54,77270.19,0.0,-0.68938,0.00015,27.6783]
[1779803452001,30.54,77270.19,0.0,-0.68938,0.00015,27.6783]
[1779803452046,30.54,77270.19,0.0,-0.68938,0.00015,27.6783]
[1779803452050,30.54,77262.88,0.0,-0.69046,0.00015,27.63368]
[1779803452936,30.54,77252.89,0.0,-0.69194,0.00015,27.57248]
[1779803454362,30.54,77252.89,0.0,-0.69194,0.00015,27.57248]
[1779803454409,30.54,77247.74,0.0,-0.69269,0.00015,27.54079]
[1779803454603,30.54,77247.74,0.0,-0.69269,0.00015,27.54079]
[1779803454947,30.54,77230.79,0.0,-0.69518,0.00015,27.436]
[1779803456019,30.54,77230.79,0.0,-0.69518,0.00015,27.436]
[1779803456314,30.54,77230.79,0.0,-0.69518,0.00015,27.436]
[1779803456530,30.54,77230.79,0.0,-0.69518,0.00015,27.436]
[1779803456577,30.54,77230.79,0.0,-0.69518,0.00015,27.436]
[1779803456380,30.54,77220.55,0.0,-0.69668,0.00015,27.37229]
[1779803457224,30.54,77220.55,0.0,-0.69668,0.00015,27.37229]
[1779803457365,30.54,77211.09,0.0,-0.69805,0.00015,27.31317]
[1779803458251,30.54,77211.09,0.0,-0.69805,0.00015,27.31317]
[1779803458373,30.54,77211.66,0.0,-0.69797,0.00015,27.31692]
[1779803458979,30.55,77205.9,0.0,-0.6988,0.00015,27.28088]
[1779803460158,30.55,77205.9,0.0,-0.6988,0.00015,27.28088]
[1779803460459,30.55,77205.9,0.0,-0.6988,0.00015,27.28088]
[1779803460469,30.55,77205.9,0.0,-0.6988,0.00015,27.28088]
[1779803461603,30.55,77204.53,0.0,-0.699,0.00015,27.27245]
[1779803460993,30.55,77193.85,0.0,-0.70054,0.00015,27.20519]
[1779803461751,30.55,77193.85,0.0,-0.70054,0.00015,27.20519]
[1779803462014,30.55,77177.76,0.0,-0.70288,0.00014,27.10274]
[1779803463282,30.55,77170.16,0.0,-0.70398,0.00014,27.05409]
[1779803464071,30.55,77156.7,0.0,-0.70592,0.00014,26.96751]
[1779803465052,30.55,77156.73,0.0,-0.70591,0.00014,26.96782]
[1779803466059,30.55,77152.03,0.0,-0.70659,0.00014,26.93755]
[1779803467066,30.55,77158.87,0.0,-0.7056,0.00014,26.98188]
[1779803470087,30.55,77153.77,0.0,-0.70633,0.00014,26.94926]
[1779803471094,30.55,77157.3,0.0,-0.70581,0.00014,26.97218]
[1779803476133,30.55,77173.4,0.0,-0.70348,0.00014,27.07614]
[1779803477140,30.55,77178.35,0.0,-0.70276,0.00014,27.10778]
[1779803478147,30.55,77164.79,0.0,-0.70472,0.00014,27.02087]
[1779803479154,30.55,77151.03,0.0,-0.70671,0.00014,26.93215]
[1779803480161,30.55,77151.35,0.0,-0.70666,0.00014,26.93435]
[1779803480899,30.55,77151.35,0.0,-0.70666,0.00014,26.93435]
[1779803482156,30.55,77149.84,0.0,-0.70687,0.00014,26.92471]
[1779803482175,30.55,77145.13,0.0,-0.70755,0.00014,26.8943]
[1779803482922,30.55,77145.13,0.0,-0.70755,0.00014,26.8943]
[1779803483224,30.55,77145.13,0.0,-0.70755,0.00014,26.8943]
[1779803483295,30.55,77139.0,0.0,-0.70842,0.00014,26.85462]
[1779803485308,30.55,77135.92,0.0,-0.70886,0.00014,26.83475]
[1779803485490,30.55,77135.92,0.0,-0.70886,0.00014,26.83475]
[1779803486205,30.56,77137.83,0.0,-0.70857,0.00014,26.84765]
[1779803486325,30.56,77137.83,0.0,-0.70857,0.00014,26.84765]
[1779803486999,30.56,77140.8,0.0,-0.70815,0.00014,26.86698]
[1779803487223,30.56,77165.29,0.0,-0.70462,0.00014,27.02552]
[1779803488227,30.56,77171.51,0.0,-0.70372,0.00014,27.06546]
[1779803488995,30.56,77171.51,0.0,-0.70372,0.00014,27.06546]
[1779803489085,30.56,77171.51,0.0,-0.70372,0.00014,27.06546]
[1779803489224,30.56,77171.51,0.0,-0.70372,0.00014,27.06546]
[1779803489235,30.56,77172.64,0.0,-0.70356,0.00014,27.0727]
[1779803490987,30.56,77172.69,0.0,-0.70355,0.00014,27.07303]
[1779803491057,30.56,77172.69,0.0,-0.70355,0.00014,27.07303]
[1779803491249,30.56,77171.37,0.0,-0.70376,0.00014,27.06133]
[1779803492525,30.56,77190.79,0.0,-0.70094,0.00015,27.18513]
[1779803492945,30.56,77190.79,0.0,-0.70094,0.00015,27.18513]
[1779803493320,30.56,77190.79,0.0,-0.70094,0.00015,27.18513]
[1779803493531,30.56,77190.79,0.0,-0.70094,0.00015,27.18513]
[1779803493629,30.56,77190.79,0.0,-0.70094,0.00015,27.18513]
[1779803493624,30.56,77215.83,0.0,-0.69729,0.00015,27.34311]
[1779803494007,30.56,77215.83,0.0,-0.69729,0.00015,27.34311]
[1779803494284,30.56,77236.74,0.0,-0.69424,0.00015,27.47328]
[1779803494728,30.56,77236.74,0.0,-0.69424,0.00015,27.47328]
[1779803495404,30.56,77236.74,0.0,-0.69424,0.00015,27.47328]
[1779803495478,30.56,77236.74,0.0,-0.69424,0.00015,27.47328]
[1779803495586,30.56,77240.22,0.0,-0.69373,0.00015,27.49476]
[1779803495842,30.56,77240.22,0.0,-0.69373,0.00015,27.49476]
[1779803496296,30.56,77239.29,0.0,-0.69386,0.00015,27.48898]
[1779803497041,30.56,77239.29,0.0,-0.69386,0.00015,27.48898]
[1779803497430,30.56,77239.29,0.0,-0.69386,0.00015,27.48898]
[1779803497532,30.56,77235.44,0.0,-0.69443,0.00015,27.46515]
[1779803498267,30.56,77235.44,0.0,-0.69443,0.00015,27.46515]
[1779803498370,30.56,77229.79,0.0,-0.69526,0.00015,27.43011]
[1779803502006,30.56,77227.6,0.0,-0.69557,0.00015,27.41659]
[1779803502357,30.56,77219.98,0.0,-0.69669,0.00015,27.36916]
[1779803503053,30.56,77219.98,0.0,-0.69669,0.00015,27.36916]
[1779803503461,30.56,77219.98,0.0,-0.69669,0.00015,27.36916]
[1779803504372,30.56,77214.47,0.0,-0.69749,0.00015,27.33488]
[1779803509407,30.56,77212.71,0.0,-0.69773,0.00015,27.3244]
[1779803510325,30.56,77212.71,0.0,-0.69773,0.00015,27.3244]
[1779803510414,30.56,77208.88,0.0,-0.69828,0.00015,27.3005]
[1779803511770,30.56,77206.15,0.0,-0.69868,0.00015,27.28347]
[1779803511804,30.56,77206.15,0.0,-0.69868,0.00015,27.28347]
[1779803511867,30.56,77206.15,0.0,-0.69868,0.00015,27.28347]
[1779803512593,30.56,77206.15,0.0,-0.69868,0.00015,27.28347]
[1779803512605,30.56,77206.15,0.0,-0.69868,0.00015,27.28347]
[1779803512612,30.56,77206.15,0.0,-0.69868,0.00015,27.28347]
[1779803512428,30.56,77193.37,0.0,-0.70053,0.00015,27.20299]
[1779803512746,30.56,77193.37,0.0,-0.70053,0.00015,27.20299]
[1779803513435,30.56,77186.53,0.0,-0.70152,0.00014,27.15977]
[1779803514442,30.56,77180.9,0.0,-0.70233,0.00014,27.1242]
[1779803516456,30.57,77179.84,0.0,-0.70247,0.00014,27.11805]
[1779803518470,30.57,77173.08,0.0,-0.70343,0.00014,27.07554]
[1779803519478,30.57,77164.57,0.0,-0.70466,0.00014,27.02095]
[1779803520401,30.57,77164.57,0.0,-0.70466,0.00014,27.02095]
[1779803521338,30.57,77163.39,0.0,-0.70483,0.00014,27.01336]
[1779803521520,30.57,77163.39,0.0,-0.70483,0.00014,27.01336]
[1779803522159,30.57,77161.1,0.0,-0.70516,0.00014,26.99868]
[1779803522498,30.57,77155.68,0.0,-0.70594,0.00014,26.9638]
[1779803525519,30.57,77151.46,0.0,-0.70654,0.00014,26.93683]
[1779803527533,30.57,77148.02,0.0,-0.70703,0.00014,26.91481]
[1779803530554,30.57,77154.07,0.0,-0.70615,0.00014,26.95435]
[1779803533575,30.57,77165.97,0.0,-0.70443,0.00014,27.03129]
[1779803536596,30.57,77167.33,0.0,-0.70423,0.00014,27.04016]
[1779803537603,30.57,77163.29,0.0,-0.70481,0.00014,27.01423]
[1779803542349,30.57,77162.99,0.0,-0.70485,0.00014,27.01251]
[1779803542638,30.58,77167.48,0.0,-0.7042,0.00014,27.04138]
[1779803544652,30.58,77170.95,0.0,-0.7037,0.00014,27.06363]
[1779803548680,30.58,77165.31,0.0,-0.70451,0.00014,27.02748]
[1779803549687,30.58,77186.89,0.0,-0.70139,0.00014,27.16527]
[1779803550698,30.57,77188.59,0.0,-0.70115,0.00014,27.17596]
[1779803551702,30.58,77194.8,0.0,-0.70026,0.00015,27.21229]
[1779803553717,30.58,77189.79,0.0,-0.70097,0.00015,27.18103]
[1779803556568,30.58,77184.19,0.0,-0.70178,0.00014,27.14572]
[1779803557075,30.58,77172.9,0.0,-0.70341,0.00014,27.07375]
[1779803559780,30.58,77176.73,0.0,-0.70285,0.00014,27.09843]
[1779803561795,30.58,77173.0,0.0,-0.70339,0.00014,27.07474]
[1779803565248,30.58,77173.44,0.0,-0.70332,0.00014,27.0777]
[1779803568687,30.58,77170.19,0.0,-0.70379,0.00014,27.05698]
[1779803569100,30.58,77180.18,0.0,-0.70235,0.00014,27.12078]
[1779803570439,30.58,77180.18,0.0,-0.70235,0.00014,27.12078]
[1779803570496,30.58,77180.18,0.0,-0.70235,0.00014,27.12078]
[1779803570600,30.58,77180.18,0.0,-0.70235,0.00014,27.12078]
[1779803570623,30.58,77191.33,0.0,-0.70073,0.00015,27.19162]
[1779803570808,30.58,77191.33,0.0,-0.70073,0.00015,27.19162]
[1779803571203,30.58,77191.33,0.0,-0.70073,0.00015,27.19162]
[1779803571464,30.58,77191.33,0.0,-0.70073,0.00015,27.19162]
[1779803571599,30.58,77191.33,0.0,-0.70073,0.00015,27.19162]
[1779803571666,30.58,77208.85,0.0,-0.69818,0.00015,27.30228]
[1779803572597,30.58,77208.85,0.0,-0.69818,0.00015,27.30228]
[1779803572630,30.58,77213.22,0.0,-0.69754,0.00015,27.32979]
[1779803572886,30.58,77196.6,0.0,-0.69995,0.00015,27.22545]
[1779803573896,30.58,77196.55,0.0,-0.69995,0.00015,27.22535]
[1779803575604,30.58,77196.55,0.0,-0.69995,0.00015,27.22535]
[1779803576914,30.58,77190.45,0.0,-0.70083,0.00015,27.18701]
[1779803578837,30.58,77190.98,0.0,-0.70076,0.00015,27.19042]
[1779803579769,30.58,77191.86,0.0,-0.70063,0.00015,27.19603]
[1779803580350,30.58,77191.86,0.0,-0.70063,0.00015,27.19603]
[1779803580599,30.58,77191.86,0.0,-0.70063,0.00015,27.19603]
[1779803581200,30.58,77191.68,0.0,-0.70065,0.00015,27.19494]
[1779803581349,30.58,77191.68,0.0,-0.70065,0.00015,27.19494]
[1779803581363,30.59,77190.78,0.0,-0.70078,0.00015,27.18928]
[1779803581762,30.59,77190.78,0.0,-0.70078,0.00015,27.18928]
[1779803582005,30.59,77190.78,0.0,-0.70078,0.00015,27.18928]
[1779803582056,30.59,77190.78,0.0,-0.70078,0.00015,27.18928]
[1779803582517,30.59,77190.78,0.0,-0.70078,0.00015,27.18928]
[1779803582618,30.59,77174.07,0.0,-0.7032,0.00014,27.08305]
[1779803583646,30.59,77160.23,0.0,-0.7052,0.00014,26.99432]
[1779803584568,30.59,77160.48,0.0,-0.70516,0.00014,26.99599]
[1779803590008,30.59,77158.44,0.0,-0.70545,0.00014,26.98322]
[1779803591371,30.59,77153.44,0.0,-0.70616,0.00014,26.95106]
[1779803593029,30.59,77156.79,0.0,-0.70568,0.00014,26.9729]
[1779803597062,30.59,77146.71,0.0,-0.70712,0.00014,26.90816]
[1779803600975,30.59,77144.62,0.0,-0.70741,0.00014,26.89507]
[1779803601086,30.59,77133.74,0.0,-0.70896,0.00014,26.82452]
[1779803602093,30.59,77130.76,0.0,-0.70939,0.00014,26.80531]
[1779803604710,30.59,77127.6,0.0,-0.70983,0.00014,26.78492]
[1779803604718,30.59,77124.02,0.0,-0.71034,0.00014,26.76176]
[1779803605252,30.59,77124.02,0.0,-0.71034,0.00014,26.76176]
[1779803605335,30.59,77124.02,0.0,-0.71034,0.00014,26.76176]
[1779803605440,30.6,77103.16,0.0,-0.71331,0.00014,26.62482]
[1779803606517,30.6,77103.16,0.0,-0.71331,0.00014,26.62482]
[1779803606540,30.6,77099.79,0.0,-0.71379,0.00014,26.60252]
[1779803607985,30.6,77102.45,0.0,-0.71341,0.00014,26.62014]
[1779803608186,30.6,77102.45,0.0,-0.71341,0.00014,26.62014]
[1779803608717,30.6,77102.45,0.0,-0.71341,0.00014,26.62014]
[1779803608723,30.6,77086.09,0.0,-0.71573,0.00014,26.51153]
[1779803609249,30.6,77086.09,0.0,-0.71573,0.00014,26.51153]
[1779803609270,30.6,77087.02,0.0,-0.7156,0.00014,26.51783]
[1779803610338,30.6,77087.02,0.0,-0.7156,0.00014,26.51783]
[1779803610685,30.6,77087.02,0.0,-0.7156,0.00014,26.51783]
[1779803610786,30.6,77092.41,0.0,-0.71483,0.00014,26.55384]
[1779803611010,30.6,77092.41,0.0,-0.71483,0.00014,26.55384]
[1779803611162,30.6,77106.81,0.0,-0.7128,0.00014,26.64591]
[1779803612169,30.6,77113.11,0.0,-0.7119,0.00014,26.6874]
[1779803613176,30.6,77108.32,0.0,-0.71259,0.00014,26.65577]
[1779803614944,30.6,77108.22,0.0,-0.7126,0.00014,26.65507]
[1779803615192,30.6,77106.49,0.0,-0.71285,0.00014,26.64362]
[1779803620234,30.59,77113.86,0.0,-0.7118,0.00014,26.69204]
[1779803621241,30.59,77120.78,0.0,-0.71082,0.00014,26.73741]
[1779803622248,30.59,77128.71,0.0,-0.70968,0.00014,26.78919]
[1779803623256,30.59,77132.42,0.0,-0.70916,0.00014,26.81323]
[1779803624398,30.59,77132.42,0.0,-0.70916,0.00014,26.81323]
[1779803624660,30.59,77132.42,0.0,-0.70916,0.00014,26.81323]
[1779803624690,30.59,77139.56,0.0,-0.70814,0.00014,26.85952]
[1779803624858,30.59,77139.56,0.0,-0.70814,0.00014,26.85952]
[1779803625479,30.59,77139.56,0.0,-0.70814,0.00014,26.85952]
[1779803625792,30.59,77139.56,0.0,-0.70814,0.00014,26.85952]
[1779803625521,30.59,77111.66,0.0,-0.71213,0.00014,26.67676]
[1779803625986,30.59,77111.66,0.0,-0.71213,0.00014,26.67676]
[1779803626174,30.59,77111.66,0.0,-0.71213,0.00014,26.67676]
[1779803626287,30.59,77114.24,0.0,-0.71177,0.00014,26.69368]
[1779803628651,30.59,77111.97,0.0,-0.71209,0.00014,26.67866]
[1779803629300,30.59,77117.39,0.0,-0.71132,0.00014,26.71418]
[1779803630307,30.59,77124.77,0.0,-0.71027,0.00014,26.76247]
[1779803631314,30.59,77118.16,0.0,-0.71122,0.00014,26.71899]
[1779803632321,30.59,77108.54,0.0,-0.71259,0.00014,26.65558]
[1779803634603,30.59,77115.05,0.0,-0.71167,0.00014,26.69839]
[1779803636349,30.59,77121.74,0.0,-0.71071,0.00014,26.74216]
[1779803637356,30.59,77128.05,0.0,-0.70981,0.00014,26.78334]
[1779803642391,30.59,77131.1,0.0,-0.7094,0.00014,26.80243]
[1779803646427,30.58,77134.43,0.0,-0.70894,0.00014,26.82342]
[1779803649916,30.58,77134.92,0.0,-0.70888,0.00014,26.82598]
[1779803649970,30.58,77134.92,0.0,-0.70888,0.00014,26.82598]
[1779803649986,30.58,77134.92,0.0,-0.70888,0.00014,26.82598]
[1779803650039,30.58,77134.92,0.0,-0.70888,0.00014,26.82598]
[1779803650455,30.58,77135.22,0.0,-0.70884,0.00014,26.82773]
[1779803651174,30.58,77135.22,0.0,-0.70884,0.00014,26.82773]
[1779803651221,30.58,77135.22,0.0,-0.70884,0.00014,26.82773]
[1779803651227,30.58,77135.22,0.0,-0.70884,0.00014,26.82773]
[1779803651334,30.58,77135.22,0.0,-0.70884,0.00014,26.82773]
[1779803651385,30.58,77135.22,0.0,-0.70884,0.00014,26.82773]
[1779803651486,30.58,77135.22,0.0,-0.70884,0.00014,26.82773]
[1779803651590,30.58,77131.67,0.0,-0.70936,0.00014,26.80436]
[1779803652468,30.58,77136.31,0.0,-0.7087,0.00014,26.83442]
[1779803655490,30.58,77122.98,0.0,-0.71062,0.00014,26.74666]
[1779803656497,30.58,77118.38,0.0,-0.71128,0.00014,26.71632]
[1779803657504,30.58,77113.57,0.0,-0.71197,0.00014,26.68457]
[1779803658752,30.58,77113.57,0.0,-0.71197,0.00014,26.68457]
[1779803658762,30.58,77113.57,0.0,-0.71197,0.00014,26.68457]
[1779803658804,30.58,77113.57,0.0,-0.71197,0.00014,26.68457]
[1779803658824,30.58,77111.73,0.0,-0.71223,0.00014,26.67237]
[1779803658981,30.58,77111.73,0.0,-0.71223,0.00014,26.67237]
[1779803659518,30.58,77107.15,0.0,-0.71289,0.00014,26.64207]
[1779803660525,30.57,77099.11,0.0,-0.71403,0.00014,26.58882]
[1779803661533,30.57,77093.29,0.0,-0.71486,0.00014,26.55019]
[1779803664553,30.58,77090.11,0.0,-0.71531,0.00014,26.52921]
[1779803668581,30.58,77078.66,0.0,-0.71693,0.00014,26.45309]
[1779803670595,30.58,77091.51,0.0,-0.7151,0.00014,26.53916]
[1779803671602,30.58,77096.32,0.0,-0.71443,0.00014,26.5679]
[1779803676639,30.58,77100.75,0.0,-0.7138,0.00014,26.59742]
[1779803677651,30.58,77119.64,0.0,-0.7111,0.00014,26.72201]
[1779803678655,30.58,77125.91,0.0,-0.71021,0.00014,26.76299]
[1779803679662,30.58,77122.17,0.0,-0.71075,0.00014,26.73832]
[1779803682683,30.58,77114.98,0.0,-0.71178,0.00014,26.69071]
[1779803684697,30.58,77119.36,0.0,-0.71116,0.00014,26.71931]
[1779803688749,30.57,77106.33,0.0,-0.71303,0.00014,26.63295]
[1779803689756,30.57,77105.35,0.0,-0.71318,0.00014,26.62643]
[1779803690775,30.57,77094.15,0.0,-0.71477,0.00014,26.55214]
[1779803691775,30.57,77079.68,0.0,-0.71682,0.00014,26.4556]
[1779803692782,30.57,77080.69,0.0,-0.71668,0.00014,26.4624]
[1779803693789,30.57,77079.39,0.0,-0.71686,0.00014,26.45384]
[1779803694796,30.57,77085.04,0.0,-0.71606,0.00014,26.49173]
[1779803696810,30.57,77093.25,0.0,-0.71489,0.00014,26.54665]
[1779803697818,30.58,77097.03,0.0,-0.71435,0.00014,26.57184]
[1779803700842,30.58,77105.29,0.0,-0.71317,0.00014,26.62664]
[1779803702854,30.58,77113.98,0.0,-0.71193,0.00014,26.68394]
[1779803703861,30.58,77118.11,0.0,-0.71134,0.00014,26.71108]
[1779803705881,30.57,77119.58,0.0,-0.71114,0.00014,26.72053]
[1779803706888,30.57,77122.76,0.0,-0.71069,0.00014,26.74128]
[1779803707894,30.57,77119.06,0.0,-0.71122,0.00014,26.71687]
[1779803712665,30.57,77120.89,0.0,-0.71097,0.00014,26.72837]
[1779803712930,30.57,77138.27,0.0,-0.70848,0.00014,26.84186]
[1779803715530,30.57,77136.46,0.0,-0.70874,0.00014,26.82994]
[1779803715562,30.57,77136.64,0.0,-0.70873,0.00014,26.83065]
[1779803718972,30.57,77130.09,0.0,-0.70969,0.00014,26.78701]
[1779803720736,30.57,77130.09,0.0,-0.70969,0.00014,26.78701]
[1779803721146,30.57,77131.81,0.0,-0.70945,0.00014,26.79806]
[1779803721647,30.57,77131.81,0.0,-0.70945,0.00014,26.79806]
[1779803723765,30.56,77145.23,0.0,-0.70753,0.00014,26.88491]
[1779803724729,30.56,77145.23,0.0,-0.70753,0.00014,26.88491]
[1779803724768,30.56,77149.25,0.0,-0.70696,0.00014,26.91076]
[1779803725211,30.56,77149.25,0.0,-0.70696,0.00014,26.91076]
[1779803725220,30.56,77149.25,0.0,-0.70696,0.00014,26.91076]
[1779803725264,30.56,77149.25,0.0,-0.70696,0.00014,26.91076]
[1779803725267,30.56,77149.25,0.0,-0.70696,0.00014,26.91076]
[1779803725313,30.56,77149.31,0.0,-0.70696,0.00014,26.91091]
[1779803726273,30.56,77149.31,0.0,-0.70696,0.00014,26.91091]
[1779803726338,30.56,77149.31,0.0,-0.70696,0.00014,26.91091]
[1779803726473,30.56,77149.31,0.0,-0.70696,0.00014,26.91091]
[1779803726890,30.56,77149.31,0.0,-0.70696,0.00014,26.91091]
[1779803726574,30.56,77148.14,0.0,-0.70712,0.00014,26.90344]
[1779803727093,30.56,77148.14,0.0,-0.70712,0.00014,26.90344]
[1779803728836,30.56,77146.65,0.0,-0.70733,0.00014,26.89389]
[1779803729132,30.56,77147.09,0.0,-0.70727,0.00014,26.89686]
[1779803729650,30.56,77147.09,0.0,-0.70727,0.00014,26.89686]
[1779803729658,30.56,77147.09,0.0,-0.70727,0.00014,26.89686]
[1779803729727,30.56,77147.09,0.0,-0.70727,0.00014,26.89686]
[1779803729845,30.56,77147.09,0.0,-0.70727,0.00014,26.89686]
[1779803729861,30.56,77147.09,0.0,-0.70727,0.00014,26.89686]
[1779803729946,30.56,77149.46,0.0,-0.70692,0.00014,26.91233]
[1779803735094,30.57,77152.78,0.0,-0.70645,0.00014,26.9311]
[1779803736100,30.57,77147.64,0.0,-0.70719,0.00014,26.89791]
[1779803739058,30.57,77149.91,0.0,-0.70686,0.00014,26.91283]
[1779803739106,30.57,77149.91,0.0,-0.70686,0.00014,26.91283]
[1779803739110,30.57,77149.91,0.0,-0.70686,0.00014,26.91283]
[1779803739220,30.57,77149.91,0.0,-0.70686,0.00014,26.91283]
[1779803739321,30.57,77149.65,0.0,-0.70689,0.00014,26.91125]
[1779803740128,30.57,77145.57,0.0,-0.70748,0.00014,26.88491]
[1779803743134,30.57,77145.92,0.0,-0.70742,0.00014,26.88743]
[1779803743150,30.57,77145.92,0.0,-0.70742,0.00014,26.88743]
[1779803743222,30.57,77145.92,0.0,-0.70742,0.00014,26.88743]
[1779803743331,30.57,77145.92,0.0,-0.70742,0.00014,26.88743]
[1779803743524,30.57,77150.3,0.0,-0.70679,0.00014,26.91593]
[1779803744671,30.57,77150.3,0.0,-0.70679,0.00014,26.91593]
[1779803744793,30.57,77150.3,0.0,-0.70679,0.00014,26.91593]
[1779803744895,30.57,77162.26,0.0,-0.70506,0.00014,26.9932]
[1779803745521,30.57,77164.38,0.0,-0.70476,0.00014,27.00686]
[1779803747714,30.57,77164.68,0.0,-0.70471,0.00014,27.0088]
[1779803748227,30.57,77164.16,0.0,-0.70479,0.00014,27.00547]
[1779803749278,30.57,77161.47,0.0,-0.70518,0.00014,26.98818]
[1779803749303,30.57,77161.47,0.0,-0.70518,0.00014,26.98818]
[1779803749331,30.57,77161.47,0.0,-0.70518,0.00014,26.98818]
[1779803749470,30.57,77161.47,0.0,-0.70518,0.00014,26.98818]
[1779803749507,30.57,77162.36,0.0,-0.70505,0.00014,26.99394]
[1779803753727,30.57,77162.33,0.0,-0.70505,0.00014,26.99383]
[1779803755941,30.57,77164.27,0.0,-0.70477,0.00014,27.00635]
[1779803755953,30.57,77180.16,0.0,-0.70247,0.00014,27.10807]
[1779803756163,30.57,77180.16,0.0,-0.70247,0.00014,27.10807]
[1779803756794,30.57,77180.16,0.0,-0.70247,0.00014,27.10807]
[1779803756877,30.57,77191.37,0.0,-0.70084,0.00015,27.1796]
[1779803757086,30.57,77191.37,0.0,-0.70084,0.00015,27.1796]
[1779803757369,30.57,77191.43,0.0,-0.70082,0.00015,27.18021]
[1779803758270,30.57,77197.16,0.0,-0.69999,0.00015,27.21668]
[1779803760284,30.57,77200.83,0.0,-0.69944,0.00015,27.2402]
[1779803761141,30.57,77200.83,0.0,-0.69944,0.00015,27.2402]
[1779803761780,30.57,77200.83,0.0,-0.69944,0.00015,27.2402]
[1779803761861,30.57,77205.34,0.0,-0.69878,0.00015,27.26876]
[1779803762298,30.58,77217.33,0.0,-0.69703,0.00015,27.34405]
[1779803763305,30.58,77222.65,0.0,-0.69626,0.00015,27.3773]
[1779803765925,30.58,77231.26,0.0,-0.695,0.00015,27.43087]
[1779803766406,30.58,77231.26,0.0,-0.695,0.00015,27.43087]
[1779803766742,30.58,77231.26,0.0,-0.695,0.00015,27.43087]
[1779803768223,30.58,77230.14,0.0,-0.69516,0.00015,27.4239]
[1779803769377,30.58,77231.28,0.0,-0.69499,0.00015,27.43097]
[1779803769792,30.58,77242.95,0.0,-0.69328,0.00015,27.50307]
[1779803770662,30.58,77242.95,0.0,-0.69328,0.00015,27.50307]
[1779803770977,30.58,77246.43,0.0,-0.69278,0.00015,27.52441]
[1779803771861,30.58,77246.43,0.0,-0.69278,0.00015,27.52441]
[1779803771883,30.58,77232.04,0.0,-0.69489,0.00015,27.43552]
[1779803772375,30.58,77232.04,0.0,-0.69489,0.00015,27.43552]
[1779803772674,30.58,77232.04,0.0,-0.69489,0.00015,27.43552]
[1779803772744,30.58,77231.73,0.0,-0.69493,0.00015,27.4336]
[1779803773833,30.58,77235.72,0.0,-0.69435,0.00015,27.45829]
[1779803774249,30.58,77235.72,0.0,-0.69435,0.00015,27.45829]
[1779803775685,30.58,77234.07,0.0,-0.69459,0.00015,27.44806]
[1779803775878,30.58,77229.96,0.0,-0.69519,0.00015,27.42257]
[1779803776702,30.58,77229.96,0.0,-0.69519,0.00015,27.42257]
[1779803776755,30.58,77225.54,0.0,-0.69584,0.00015,27.39513]
[1779803777773,30.58,77216.46,0.0,-0.69716,0.00015,27.33856]
[1779803778435,30.58,77209.71,0.0,-0.69814,0.00015,27.29638]
[1779803780284,30.58,77209.47,0.0,-0.69818,0.00015,27.295]
[1779803780306,30.58,77209.47,0.0,-0.69818,0.00015,27.295]
[1779803780682,30.58,77206.24,0.0,-0.69864,0.00015,27.27484]
[1779803781459,30.58,77196.86,0.0,-0.7,0.00015,27.2159]
[1779803784480,30.58,77195.58,0.0,-0.70017,0.00015,27.20843]
[1779803785487,30.58,77205.96,0.0,-0.69866,0.00015,27.27404]
[1779803786494,30.58,77200.7,0.0,-0.69942,0.00015,27.24109]
[1779803788508,30.58,77205.37,0.0,-0.69873,0.00015,27.27082]
[1779803793543,30.59,77204.97,0.0,-0.69879,0.00015,27.26582]
[1779803795557,30.59,77193.47,0.0,-0.70046,0.00015,27.19362]
[1779803796437,30.59,77193.47,0.0,-0.70046,0.00015,27.19362]
[1779803796548,30.59,77193.47,0.0,-0.70046,0.00015,27.19362]
[1779803796564,30.59,77187.8,0.0,-0.70128,0.00014,27.1577]
[1779803797310,30.59,77187.8,0.0,-0.70128,0.00014,27.1577]
[1779803797676,30.59,77187.8,0.0,-0.70128,0.00014,27.1577]
[1779803798271,30.59,77189.05,0.0,-0.7011,0.00015,27.16564]
[1779803798802,30.59,77189.05,0.0,-0.7011,0.00015,27.16564]
[1779803800625,30.59,77189.84,0.0,-0.70098,0.00015,27.17066]
[1779803806635,30.59,77190.42,0.0,-0.7009,0.00015,27.17437]
[1779803807200,30.59,77190.42,0.0,-0.7009,0.00015,27.17437]
[1779803807717,30.59,77190.42,0.0,-0.7009,0.00015,27.17437]
[1779803807777,30.59,77194.32,0.0,-0.70033,0.00015,27.19904]
[1779803808649,30.59,77201.62,0.0,-0.69927,0.00015,27.24531]
[1779803810663,30.59,77197.63,0.0,-0.69984,0.00015,27.2205]
[1779803813499,30.59,77198.69,0.0,-0.69967,0.00015,27.22756]
[1779803813632,30.59,77198.69,0.0,-0.69967,0.00015,27.22756]
[1779803813684,30.59,77205.51,0.0,-0.69868,0.00015,27.27067]
[1779803814679,30.59,77205.51,0.0,-0.69868,0.00015,27.27067]
[1779803814691,30.59,77217.39,0.0,-0.69694,0.00015,27.3452]
[1779803815174,30.59,77217.39,0.0,-0.69694,0.00015,27.3452]
[1779803815700,30.59,77217.3,0.0,-0.69696,0.00015,27.34471]
[1779803820734,30.59,77216.69,0.0,-0.69703,0.00015,27.34127]
[1779803821227,30.59,77216.69,0.0,-0.69703,0.00015,27.34127]
[1779803821741,30.59,77216.91,0.0,-0.697,0.00015,27.34272]
[1779803822804,30.59,77216.91,0.0,-0.697,0.00015,27.34272]
[1779803823159,30.59,77216.38,0.0,-0.69708,0.00015,27.33948]
[1779803823756,30.59,77208.32,0.0,-0.69825,0.00015,27.28912]
[1779803824375,30.59,77208.32,0.0,-0.69825,0.00015,27.28912]
[1779803824763,30.59,77208.91,0.0,-0.69816,0.00015,27.29295]
[1779803826819,30.6,77208.47,0.0,-0.69822,0.00015,27.29031]
[1779803826920,30.6,77209.03,0.0,-0.69814,0.00015,27.29395]
[1779803827784,30.6,77205.0,0.0,-0.69872,0.00015,27.26878]
[1779803828739,30.6,77205.0,0.0,-0.69872,0.00015,27.26878]
[1779803828792,30.6,77206.74,0.0,-0.69846,0.00015,27.27985]
[1779803829239,30.6,77206.74,0.0,-0.69846,0.00015,27.27985]
[1779803829798,30.6,77217.66,0.0,-0.69687,0.00015,27.34832]
[1779803830563,30.6,77217.66,0.0,-0.69687,0.00015,27.34832]
[1779803830657,30.6,77217.66,0.0,-0.69687,0.00015,27.34832]
[1779803830816,30.6,77217.66,0.0,-0.69687,0.00015,27.34832]
[1779803830877,30.6,77211.58,0.0,-0.69775,0.00015,27.3104]
[1779803831812,30.6,77207.42,0.0,-0.69836,0.00015,27.28444]
[1779803833739,30.6,77206.52,0.0,-0.69848,0.00015,27.27893]
[1779803833826,30.6,77202.98,0.0,-0.69899,0.00015,27.25683]
[1779803834833,30.6,77188.31,0.0,-0.70112,0.00014,27.16439]
[1779803835840,30.6,77188.37,0.0,-0.70111,0.00014,27.16481]
[1779803836136,30.6,77188.37,0.0,-0.70111,0.00014,27.16481]
[1779803838378,30.6,77184.68,0.0,-0.70164,0.00014,27.14155]
[1779803839341,30.6,77185.33,0.0,-0.70155,0.00014,27.14558]
[1779803844508,30.6,77180.89,0.0,-0.7022,0.00014,27.11696]
[1779803844960,30.6,77180.89,0.0,-0.7022,0.00014,27.11696]
[1779803845492,30.6,77181.29,0.0,-0.70215,0.00014,27.11943]
[1779803845912,30.6,77181.29,0.0,-0.70215,0.00014,27.11943]
[1779803846271,30.6,77181.99,0.0,-0.70205,0.00014,27.12381]
[1779803848767,30.6,77181.92,0.0,-0.70206,0.00014,27.1232]
[1779803848785,30.6,77181.92,0.0,-0.70206,0.00014,27.1232]
[1779803848932,30.6,77177.61,0.0,-0.70269,0.00014,27.09568]
[1779803849939,30.6,77173.4,0.0,-0.7033,0.00014,27.06874]
[1779803850946,30.6,77165.2,0.0,-0.70448,0.00014,27.0162]
[1779803852960,30.6,77165.72,0.0,-0.70443,0.00014,27.01627]
[1779803855981,30.6,77173.76,0.0,-0.70326,0.00014,27.06778]
[1779803859044,30.6,77179.68,0.0,-0.70241,0.00014,27.10548]
[1779803862130,30.6,77178.45,0.0,-0.70256,0.00014,27.09858]
[1779803863703,30.6,77178.78,0.0,-0.70251,0.00014,27.10099]
[1779803863743,30.6,77178.78,0.0,-0.70251,0.00014,27.10099]
[1779803864036,30.6,77182.66,0.0,-0.70194,0.00014,27.12598]
[1779803865044,30.6,77187.22,0.0,-0.70127,0.00014,27.15523]
[1779803869257,30.61,77189.75,0.0,-0.70088,0.00014,27.17227]
[1779803870080,30.61,77193.58,0.0,-0.70032,0.00015,27.19673]
[1779803873100,30.61,77203.02,0.0,-0.69893,0.00015,27.25683]
[1779803878134,30.61,77200.31,0.0,-0.69931,0.00015,27.24066]
[1779803880293,30.61,77200.19,0.0,-0.69932,0.00015,27.24006]
[1779803880565,30.61,77200.19,0.0,-0.69932,0.00015,27.24006]
[1779803881156,30.62,77189.83,0.0,-0.70081,0.00014,27.17502]
[1779803883170,30.62,77188.8,0.0,-0.70095,0.00014,27.16896]
[1779803888205,30.62,77190.51,0.0,-0.70068,0.00014,27.18085]
[1779803889212,30.62,77198.14,0.0,-0.69957,0.00015,27.22921]
[1779803890956,30.62,77198.14,0.0,-0.69957,0.00015,27.22921]
[1779803891047,30.62,77198.47,0.0,-0.69952,0.00015,27.23145]
[1779803891214,30.62,77198.47,0.0,-0.69952,0.00015,27.23145]
[1779803891226,30.62,77195.78,0.0,-0.6999,0.00015,27.21467]
[1779803897269,30.62,77193.83,0.0,-0.70018,0.00015,27.20252]
[1779803899415,30.63,77194.31,0.0,-0.70011,0.00015,27.20575]
[1779803899807,30.63,77194.31,0.0,-0.70011,0.00015,27.20575]
[1779803900291,30.63,77181.32,0.0,-0.70198,0.00014,27.12369]
[1779803901310,30.63,77181.32,0.0,-0.70198,0.00014,27.12369]
[1779803901389,30.63,77180.79,0.0,-0.70206,0.00014,27.12036]
[1779803904685,30.63,77170.31,0.0,-0.70357,0.00014,27.05374]
[1779803906336,30.63,77176.43,0.0,-0.70268,0.00014,27.09297]
[1779803908350,30.63,77172.7,0.0,-0.70322,0.00014,27.06935]
[1779803910166,30.63,77172.14,0.0,-0.7033,0.00014,27.06587]
[1779803910432,30.63,77164.21,0.0,-0.70444,0.00014,27.01513]
[1779803912382,30.63,77160.1,0.0,-0.70505,0.00014,26.98554]
[1779803914225,30.63,77158.32,0.0,-0.70531,0.00014,26.97414]
[1779803916325,30.63,77158.53,0.0,-0.70527,0.00014,26.97558]
[1779803917054,30.63,77162.21,0.0,-0.70474,0.00014,26.99925]
[1779803920542,30.63,77161.55,0.0,-0.70484,0.00014,26.99509]
[1779803922236,30.63,77159.27,0.0,-0.70516,0.00014,26.9805]
[1779803927487,30.63,77154.85,0.0,-0.70579,0.00014,26.95244]
[1779803928494,30.63,77148.83,0.0,-0.70665,0.00014,26.91369]
[1779803933529,30.63,77149.58,0.0,-0.70653,0.00014,26.91905]
[1779803938802,30.63,77147.7,0.0,-0.70679,0.00014,26.9073]
[1779803944609,30.64,77145.83,0.0,-0.70705,0.00014,26.89596]
[1779803945642,30.64,77141.29,0.0,-0.70769,0.00014,26.8667]
[1779803946627,30.64,77130.76,0.0,-0.7092,0.00014,26.79845]
[1779803947631,30.64,77130.07,0.0,-0.70929,0.00014,26.79416]
[1779803952668,30.64,77132.98,0.0,-0.70885,0.00014,26.81414]
[1779803954136,30.64,77132.98,0.0,-0.70885,0.00014,26.81414]
[1779803954144,30.64,77132.98,0.0,-0.70885,0.00014,26.81414]
[1779803954447,30.64,77132.92,0.0,-0.70886,0.00014,26.81394]
[1779803954485,30.64,77132.92,0.0,-0.70886,0.00014,26.81394]
[1779803955106,30.64,77132.92,0.0,-0.70886,0.00014,26.81394]
[1779803955155,30.64,77122.19,0.0,-0.71039,0.00014,26.74418]
[1779803955689,30.64,77117.3,0.0,-0.71108,0.00014,26.71243]
[1779803958242,30.65,77117.28,0.0,-0.71107,0.00014,26.71288]
[1779803963745,30.65,77116.3,0.0,-0.71117,0.00014,26.7082]
[1779803964226,30.65,77116.3,0.0,-0.71117,0.00014,26.7082]
[1779803964604,30.65,77116.3,0.0,-0.71117,0.00014,26.7082]
[1779803964657,30.65,77116.3,0.0,-0.71117,0.00014,26.7082]
[1779803964718,30.65,77116.3,0.0,-0.71117,0.00014,26.7082]
[1779803964752,30.65,77116.33,0.0,-0.71116,0.00014,26.70869]
[1779803969861,30.66,77113.64,0.0,-0.71151,0.00014,26.69224]
[1779803969906,30.66,77116.11,0.0,-0.71115,0.00014,26.70873]
[1779803970794,30.66,77127.48,0.0,-0.70952,0.00014,26.7833]
[1779803972047,30.66,77127.48,0.0,-0.70952,0.00014,26.7833]
[1779803972051,30.66,77127.48,0.0,-0.70952,0.00014,26.7833]
[1779803972098,30.66,77127.48,0.0,-0.70952,0.00014,26.7833]
[1779803972148,30.66,77126.21,0.0,-0.70972,0.00014,26.77195]
[1779803972220,30.66,77126.21,0.0,-0.70972,0.00014,26.77195]
[1779803974822,30.66,77118.15,0.0,-0.71086,0.00014,26.71958]
[1779803978951,30.66,77117.24,0.0,-0.711,0.00014,26.71323]
[1779803978976,30.66,77117.24,0.0,-0.711,0.00014,26.71323]
[1779803979007,30.66,77117.24,0.0,-0.711,0.00014,26.71323]
[1779803979050,30.66,77125.11,0.0,-0.70988,0.00014,26.76452]
[1779803980804,30.66,77124.98,0.0,-0.70991,0.00014,26.76349]
[1779803980857,30.66,77124.98,0.0,-0.70991,0.00014,26.76349]
[1779803980975,30.66,77124.98,0.0,-0.70991,0.00014,26.76349]
[1779803981068,30.66,77124.12,0.0,-0.71003,0.00014,26.7577]
[1779803984894,30.66,77129.27,0.0,-0.70931,0.00014,26.79068]
[1779803986917,30.66,77130.17,0.0,-0.70918,0.00014,26.79639]
[1779803986955,30.66,77130.17,0.0,-0.70918,0.00014,26.79639]
[1779803986970,30.66,77130.17,0.0,-0.70918,0.00014,26.79639]
[1779803987092,30.66,77130.17,0.0,-0.70918,0.00014,26.79639]
[1779803987138,30.66,77128.77,0.0,-0.70939,0.00014,26.78713]
[1779803993957,30.65,77127.96,0.0,-0.70953,0.00014,26.78092]
[1779803997985,30.65,77135.56,0.0,-0.70845,0.00014,26.8298]
[1779803998992,30.65,77139.48,0.0,-0.70789,0.00014,26.85505]
[1779803999999,30.65,77146.03,0.0,-0.70696,0.00014,26.89723]
[1779804000408,30.65,77146.03,0.0,-0.70696,0.00014,26.89723]
[1779804000758,30.65,77146.03,0.0,-0.70696,0.00014,26.89723]
[1779804001017,30.65,77170.79,0.0,-0.7034,0.00014,27.05595]
[1779804001395,30.65,77170.79,0.0,-0.7034,0.00014,27.05595]
[1779804001615,30.65,77170.79,0.0,-0.7034,0.00014,27.05595]
[1779804001773,30.65,77170.79,0.0,-0.7034,0.00014,27.05595]
[1779804001879,30.65,77170.79,0.0,-0.7034,0.00014,27.05595]
[1779804002029,30.65,77186.85,0.0,-0.70108,0.00014,27.15792]
[1779804003036,30.65,77184.4,0.0,-0.70143,0.00014,27.14263]
[1779804004043,30.65,77180.4,0.0,-0.702,0.00014,27.1175]
[1779804009078,30.65,77182.13,0.0,-0.70172,0.00014,27.12974]
[1779804014114,30.66,77182.28,0.0,-0.70167,0.00014,27.13188]
[1779804014797,30.66,77182.28,0.0,-0.70167,0.00014,27.13188]
[1779804014801,30.66,77182.28,0.0,-0.70167,0.00014,27.13188]
[1779804015121,30.66,77174.28,0.0,-0.70282,0.00014,27.08131]
[1779804020014,30.66,77172.86,0.0,-0.703,0.00014,27.07343]
[1779804021166,30.67,77165.49,0.0,-0.70406,0.00014,27.02672]
[1779804025855,30.66,77166.5,0.0,-0.70391,0.00014,27.03303]
[1779804026201,30.66,77176.77,0.0,-0.70243,0.00014,27.09843]
[1779804027208,30.66,77170.53,0.0,-0.70333,0.00014,27.05868]
[1779804028420,30.66,77167.48,0.0,-0.70378,0.00014,27.03913]
[1779804029222,30.66,77163.17,0.0,-0.7044,0.00014,27.01153]
[1779804031475,30.66,77162.11,0.0,-0.70457,0.00014,27.00143]
[1779804031904,30.66,77162.11,0.0,-0.70457,0.00014,27.00143]
[1779804032053,30.66,77162.11,0.0,-0.70457,0.00014,27.00143]
[1779804032116,30.66,77162.11,0.0,-0.70457,0.00014,27.00143]
[1779804032248,30.66,77162.11,0.0,-0.70457,0.00014,27.00143]
[1779804032246,30.66,77135.97,0.0,-0.70832,0.00014,26.83295]
[1779804032542,30.66,77135.97,0.0,-0.70832,0.00014,26.83295]
[1779804033254,30.66,77129.32,0.0,-0.70927,0.00014,26.78974]
[1779804034261,30.66,77128.12,0.0,-0.70945,0.00014,26.78169]
[1779804036277,30.66,77122.38,0.0,-0.71028,0.00014,26.74385]
[1779804039923,30.66,77120.77,0.0,-0.71051,0.00014,26.73339]
[1779804039972,30.66,77120.77,0.0,-0.71051,0.00014,26.73339]
[1779804039974,30.66,77120.77,0.0,-0.71051,0.00014,26.73339]
[1779804040223,30.66,77120.77,0.0,-0.71051,0.00014,26.73339]
[1779804040247,30.66,77119.93,0.0,-0.71062,0.00014,26.72841]
[1779804043197,30.66,77123.31,0.0,-0.71014,0.00014,26.75047]
[1779804045124,30.66,77126.47,0.0,-0.70968,0.00014,26.77108]
[1779804045133,30.66,77126.47,0.0,-0.70968,0.00014,26.77108]
[1779804045220,30.66,77126.47,0.0,-0.70968,0.00014,26.77108]
[1779804045277,30.66,77125.66,0.0,-0.70981,0.00014,26.76545]
[1779804049608,30.66,77122.58,0.0,-0.71026,0.00014,26.745]
[1779804049613,30.66,77122.58,0.0,-0.71026,0.00014,26.745]
[1779804049660,30.66,77122.58,0.0,-0.71026,0.00014,26.745]
[1779804049721,30.66,77122.58,0.0,-0.71026,0.00014,26.745]
[1779804049812,30.66,77120.61,0.0,-0.71055,0.00014,26.73163]
[1779804051387,30.66,77110.06,0.0,-0.71206,0.00014,26.66234]
[1779804052490,30.66,77110.06,0.0,-0.71206,0.00014,26.66234]
[1779804052722,30.66,77110.06,0.0,-0.71206,0.00014,26.66234]
[1779804052760,30.66,77110.06,0.0,-0.71206,0.00014,26.66234]
[1779804052824,30.66,77110.06,0.0,-0.71206,0.00014,26.66234]
[1779804052955,30.66,77110.06,0.0,-0.71206,0.00014,26.66234]
[1779804052974,30.66,77110.06,0.0,-0.71206,0.00014,26.66234]
[1779804052996,30.66,77110.06,0.0,-0.71206,0.00014,26.66234]
[1779804053074,30.66,77111.26,0.0,-0.71189,0.00014,26.67001]
[1779804053966,30.66,77111.26,0.0,-0.71189,0.00014,26.67001]
[1779804054128,30.66,77111.26,0.0,-0.71189,0.00014,26.67001]
[1779804054223,30.66,77111.26,0.0,-0.71189,0.00014,26.67001]
[1779804054215,30.66,77111.57,0.0,-0.71185,0.00014,26.67196]
[1779804055415,30.66,77108.26,0.0,-0.71232,0.00014,26.65005]
[1779804060451,30.66,77112.53,0.0,-0.71172,0.00014,26.67777]
[1779804062466,30.66,77118.92,0.0,-0.71082,0.00014,26.71946]
[1779804063660,30.66,77118.92,0.0,-0.71082,0.00014,26.71946]
[1779804063722,30.66,77118.92,0.0,-0.71082,0.00014,26.71946]
[1779804064015,30.65,77123.25,0.0,-0.7102,0.00014,26.74763]
[1779804065940,30.65,77125.55,0.0,-0.70988,0.00014,26.76248]
[1779804066007,30.65,77125.55,0.0,-0.70988,0.00014,26.76248]
[1779804066475,30.65,77126.04,0.0,-0.70981,0.00014,26.76551]
[1779804066493,30.65,77130.87,0.0,-0.70912,0.00014,26.7968]
[1779804069514,30.65,77144.01,0.0,-0.70726,0.00014,26.88142]
[1779804070521,30.65,77149.01,0.0,-0.70654,0.00014,26.91343]
[1779804073989,30.65,77151.73,0.0,-0.70617,0.00014,26.93042]
[1779804073998,30.65,77151.73,0.0,-0.70617,0.00014,26.93042]
[1779804074050,30.65,77151.73,0.0,-0.70617,0.00014,26.93042]
[1779804074222,30.65,77151.73,0.0,-0.70617,0.00014,26.93042]
[1779804074311,30.65,77153.19,0.0,-0.70596,0.00014,26.93958]
[1779804078577,30.64,77148.04,0.0,-0.70673,0.00014,26.90518]
[1779804083636,30.64,77149.46,0.0,-0.70655,0.00014,26.9135]
[1779804083661,30.64,77149.46,0.0,-0.70655,0.00014,26.9135]
[1779804083684,30.64,77149.46,0.0,-0.70655,0.00014,26.9135]
[1779804083722,30.64,77149.46,0.0,-0.70655,0.00014,26.9135]
[1779804083740,30.64,77147.89,0.0,-0.70678,0.00014,26.90315]
[1779804088647,30.63,77153.24,0.0,-0.70603,0.00014,26.93659]
[1779804089468,30.63,77153.24,0.0,-0.70603,0.00014,26.93659]
[1779804089520,30.63,77153.24,0.0,-0.70603,0.00014,26.93659]
[1779804089595,30.63,77153.24,0.0,-0.70603,0.00014,26.93659]
[1779804089722,30.63,77153.24,0.0,-0.70603,0.00014,26.93659]
[1779804089821,30.63,77154.13,0.0,-0.70591,0.00014,26.94208]
[1779804095696,30.63,77152.04,0.0,-0.70626,0.00014,26.92388]
[1779804096389,30.63,77152.04,0.0,-0.70626,0.00014,26.92388]
[1779804096524,30.63,77152.04,0.0,-0.70626,0.00014,26.92388]
[1779804096544,30.63,77152.04,0.0,-0.70626,0.00014,26.92388]
[1779804096602,30.63,77152.04,0.0,-0.70626,0.00014,26.92388]
[1779804096704,30.63,77143.38,0.0,-0.70751,0.00014,26.86769]
[1779804097710,30.63,77135.59,0.0,-0.70864,0.00014,26.81689]
[1779804098378,30.63,77135.59,0.0,-0.70864,0.00014,26.81689]
[1779804098717,30.63,77141.41,0.0,-0.70781,0.00014,26.85447]
[1779804101262,30.62,77142.28,0.0,-0.70769,0.00014,26.85987]
[1779804101340,30.62,77142.28,0.0,-0.70769,0.00014,26.85987]
[1779804100731,30.62,77148.22,0.0,-0.70684,0.00014,26.89806]
[1779804101467,30.62,77148.22,0.0,-0.70684,0.00014,26.89806]
[1779804101738,30.62,77150.02,0.0,-0.70659,0.00014,26.90941]
[1779804106773,30.62,77151.27,0.0,-0.70644,0.00014,26.916]
[1779804108306,30.62,77151.27,0.0,-0.70644,0.00014,26.916]
[1779804109304,30.62,77166.33,0.0,-0.70429,0.00014,27.01235]
[1779804110208,30.62,77166.33,0.0,-0.70429,0.00014,27.01235]
[1779804110222,30.62,77166.33,0.0,-0.70429,0.00014,27.01235]
[1779804110279,30.62,77166.33,0.0,-0.70429,0.00014,27.01235]
[1779804110237,30.62,77168.45,0.0,-0.70398,0.00014,27.02593]
[1779804111226,30.62,77168.45,0.0,-0.70398,0.00014,27.02593]
[1779804111329,30.62,77172.47,0.0,-0.7034,0.00014,27.05163]
[1779804111837,30.62,77172.47,0.0,-0.7034,0.00014,27.05163]
[1779804112129,30.62,77172.47,0.0,-0.7034,0.00014,27.05163]
[1779804112192,30.62,77183.82,0.0,-0.70176,0.00014,27.12388]
[1779804112497,30.62,77183.82,0.0,-0.70176,0.00014,27.12388]
[1779804112739,30.62,77183.82,0.0,-0.70176,0.00014,27.12388]
[1779804112834,30.62,77204.06,0.0,-0.69881,0.00015,27.25196]
[1779804113705,30.62,77204.06,0.0,-0.69881,0.00015,27.25196]
[1779804113838,30.62,77207.45,0.0,-0.69832,0.00015,27.27338]
[1779804114441,30.62,77207.45,0.0,-0.69832,0.00015,27.27338]
[1779804114845,30.62,77199.1,0.0,-0.69953,0.00015,27.22106]
[1779804117680,30.62,77196.96,0.0,-0.69983,0.00015,27.20796]
[1779804118051,30.62,77191.14,0.0,-0.70067,0.00015,27.1712]
[1779804118424,30.62,77191.14,0.0,-0.70067,0.00015,27.1712]
[1779804118522,30.62,77191.14,0.0,-0.70067,0.00015,27.1712]
[1779804118873,30.62,77187.53,0.0,-0.7012,0.00014,27.14837]
[1779804120820,30.62,77186.44,0.0,-0.70135,0.00014,27.14151]
[1779804122117,30.62,77179.35,0.0,-0.70238,0.00014,27.09658]
[1779804128181,30.62,77179.31,0.0,-0.70237,0.00014,27.09676]
[1779804128295,30.62,77186.01,0.0,-0.7014,0.00014,27.13939]
[1779804128804,30.62,77186.01,0.0,-0.7014,0.00014,27.13939]
[1779804129407,30.62,77191.9,0.0,-0.70054,0.00015,27.17694]
[1779804130542,30.62,77184.11,0.0,-0.70167,0.00014,27.12748]
[1779804130732,30.62,77184.11,0.0,-0.70167,0.00014,27.12748]
[1779804130958,30.62,77171.52,0.0,-0.70349,0.00014,27.04733]
[1779804131965,30.62,77166.31,0.0,-0.70425,0.00014,27.01392]
[1779804132972,30.62,77161.31,0.0,-0.70497,0.00014,26.98188]
[1779804133979,30.62,77157.25,0.0,-0.70555,0.00014,26.95584]
[1779804137115,30.62,77156.93,0.0,-0.70559,0.00014,26.95393]
[1779804137145,30.62,77152.76,0.0,-0.70619,0.00014,26.92715]
[1779804137593,30.62,77152.76,0.0,-0.70619,0.00014,26.92715]
[1779804137650,30.62,77152.76,0.0,-0.70619,0.00014,26.92715]
[1779804138007,30.62,77137.84,0.0,-0.70833,0.00014,26.8307]
[1779804138602,30.62,77137.84,0.0,-0.70833,0.00014,26.8307]
[1779804139014,30.62,77136.57,0.0,-0.70851,0.00014,26.82264]
[1779804139875,30.62,77136.57,0.0,-0.70851,0.00014,26.82264]
[1779804142351,30.63,77135.16,0.0,-0.7087,0.00014,26.81388]
[1779804143129,30.63,77144.98,0.0,-0.70728,0.00014,26.87801]
[1779804145057,30.63,77147.26,0.0,-0.70695,0.00014,26.89303]
[1779804146490,30.63,77147.26,0.0,-0.70695,0.00014,26.89303]
[1779804147510,30.63,77147.22,0.0,-0.70695,0.00014,26.8929]
[1779804147071,30.63,77145.86,0.0,-0.70715,0.00014,26.88424]
[1779804148078,30.63,77140.4,0.0,-0.70793,0.00014,26.84902]
[1779804151538,30.63,77141.47,0.0,-0.70778,0.00014,26.85549]
[1779804152106,30.63,77147.73,0.0,-0.70691,0.00014,26.89229]
[1779804153113,30.63,77151.69,0.0,-0.70635,0.00014,26.91759]
[1779804158148,30.62,77150.3,0.0,-0.70658,0.00014,26.90718]
[1779804163183,30.62,77152.9,0.0,-0.70623,0.00014,26.92302]
[1779804168220,30.61,77147.56,0.0,-0.70702,0.00014,26.88783]
[1779804169227,30.61,77131.97,0.0,-0.70926,0.00014,26.78634]
[1779804170234,30.61,77132.1,0.0,-0.70925,0.00014,26.78701]
[1779804175269,30.61,77130.85,0.0,-0.70944,0.00014,26.77803]
[1779804178401,30.61,77123.73,0.0,-0.71047,0.00014,26.73099]
[1779804179305,30.61,77115.97,0.0,-0.71159,0.00014,26.67998]
[1779804181314,30.61,77122.07,0.0,-0.71072,0.00014,26.71987]
[1779804183327,30.61,77125.43,0.0,-0.71024,0.00014,26.74165]
[1779804184335,30.61,77129.67,0.0,-0.70964,0.00014,26.76922]
[1779804185538,30.61,77129.67,0.0,-0.70964,0.00014,26.76922]
[1779804185666,30.61,77129.92,0.0,-0.70961,0.00014,26.7707]
[1779804186349,30.6,77115.72,0.0,-0.71164,0.00014,26.67753]
[1779804187356,30.6,77117.99,0.0,-0.71132,0.00014,26.69237]
[1779804188363,30.6,77107.15,0.0,-0.71287,0.00014,26.62093]
[1779804189370,30.6,77104.79,0.0,-0.7132,0.00014,26.60532]
[1779804189627,30.6,77104.79,0.0,-0.7132,0.00014,26.60532]
[1779804191291,30.6,77105.91,0.0,-0.71304,0.00014,26.61272]
[1779804191393,30.6,77096.88,0.0,-0.71433,0.00014,26.55295]
[1779804192264,30.6,77096.88,0.0,-0.71433,0.00014,26.55295]
[1779804192426,30.6,77088.86,0.0,-0.71547,0.00014,26.49972]
[1779804194407,30.6,77094.05,0.0,-0.71473,0.00014,26.5344]
[1779804195867,30.6,77096.12,0.0,-0.71443,0.00014,26.5482]
[1779804196421,30.61,77096.23,0.0,-0.71441,0.00014,26.54898]
[1779804197429,30.61,77106.57,0.0,-0.71294,0.00014,26.61744]
[1779804198435,30.61,77118.59,0.0,-0.71123,0.00014,26.69653]
[1779804199442,30.6,77118.2,0.0,-0.71128,0.00014,26.69387]
[1779804203485,30.6,77116.67,0.0,-0.71151,0.00014,26.68352]
[1779804203577,30.6,77117.61,0.0,-0.71138,0.00014,26.68961]
[1779804205489,30.6,77126.92,0.0,-0.71005,0.00014,26.75042]
[1779804206495,30.6,77139.55,0.0,-0.70824,0.00014,26.83259]
[1779804207607,30.6,77136.69,0.0,-0.70866,0.00014,26.81377]
[1779804208509,30.6,77132.96,0.0,-0.7092,0.00014,26.78927]
[1779804209515,30.6,77121.16,0.0,-0.71089,0.00014,26.71193]
[1779804210523,30.6,77101.09,0.0,-0.71376,0.00014,26.57958]
[1779804211530,30.6,77099.22,0.0,-0.71404,0.00014,26.56392]
[1779804213764,30.6,77101.08,0.0,-0.71378,0.00014,26.57629]
[1779804214551,30.6,77104.18,0.0,-0.71334,0.00014,26.59681]
[1779804216572,30.6,77113.77,0.0,-0.71197,0.00014,26.66003]
[1779804218586,30.6,77122.15,0.0,-0.71077,0.00014,26.71492]
[1779804221223,30.6,77121.05,0.0,-0.71094,0.00014,26.70748]
[1779804221607,30.6,77127.73,0.0,-0.70998,0.00014,26.75111]
[1779804225636,30.6,77124.32,0.0,-0.71049,0.00014,26.72821]
[1779804227650,30.6,77127.82,0.0,-0.70999,0.00014,26.75084]
[1779804228657,30.59,77135.62,0.0,-0.70888,0.00014,26.80159]
[1779804230100,30.59,77135.62,0.0,-0.70888,0.00014,26.80159]
[1779804230160,30.59,77146.54,0.0,-0.70732,0.00014,26.87218]
[1779804231201,30.59,77152.35,0.0,-0.70649,0.00014,26.90951]
[1779804231681,30.59,77162.61,0.0,-0.70501,0.00014,26.97562]
[1779804233048,30.59,77162.19,0.0,-0.70509,0.00014,26.97228]
[1779804238730,30.59,77164.78,0.0,-0.70471,0.00014,26.9891]
[1779804240757,30.59,77159.49,0.0,-0.70547,0.00014,26.95516]
[1779804241942,30.59,77159.49,0.0,-0.70547,0.00014,26.95516]
[1779804241966,30.59,77154.31,0.0,-0.70621,0.00014,26.92187]
[1779804243331,30.59,77144.57,0.0,-0.70761,0.00014,26.85896]
[1779804243779,30.59,77138.44,0.0,-0.70849,0.00014,26.8193]
[1779804248814,30.6,77133.73,0.0,-0.70914,0.00014,26.78961]
[1779804250828,30.6,77138.82,0.0,-0.7084,0.00014,26.82318]
[1779804251835,30.6,77134.06,0.0,-0.70908,0.00014,26.79239]
[1779804252842,30.6,77137.42,0.0,-0.70859,0.00014,26.81449]
[1779804257877,30.6,77139.63,0.0,-0.70825,0.00014,26.82983]
[1779804261349,30.6,77140.45,0.0,-0.70813,0.00014,26.83552]
[1779804261663,30.6,77140.45,0.0,-0.70813,0.00014,26.83552]
[1779804261904,30.6,77146.13,0.0,-0.7073,0.00014,26.87271]
[1779804263919,30.61,77150.27,0.0,-0.7067,0.00014,26.89976]
[1779804265069,30.61,77150.27,0.0,-0.7067,0.00014,26.89976]
[1779804266940,30.61,77153.92,0.0,-0.70617,0.00014,26.92366]
[1779804271975,30.61,77156.33,0.0,-0.70583,0.00014,26.9364]
[1779804272869,30.61,77156.33,0.0,-0.70583,0.00014,26.9364]
[1779804272982,30.61,77147.43,0.0,-0.70711,0.00014,26.87901]
[1779804273990,30.61,77127.04,0.0,-0.71003,0.00014,26.7464]
[1779804274997,30.61,77123.97,0.0,-0.71047,0.00014,26.72631]
[1779804277430,30.61,77122.88,0.0,-0.71063,0.00014,26.71904]
[1779804277523,30.61,77121.85,0.0,-0.71078,0.00014,26.71216]
[1779804283483,30.61,77122.61,0.0,-0.71069,0.00014,26.71651]
[1779804283519,30.61,77122.61,0.0,-0.71069,0.00014,26.71638]
[1779804289096,30.6,77120.44,0.0,-0.71101,0.00014,26.70146]
[1779804291111,30.6,77110.91,0.0,-0.71238,0.00014,26.63858]
[1779804293124,30.6,77107.88,0.0,-0.71281,0.00014,26.61851]
[1779804301180,30.6,77107.89,0.0,-0.71282,0.00014,26.61833]
[1779804305212,30.6,77118.04,0.0,-0.71137,0.00014,26.68503]
[1779804307226,30.6,77110.52,0.0,-0.71245,0.00014,26.63538]
[1779804311254,30.6,77116.43,0.0,-0.71161,0.00014,26.67413]
[1779804316289,30.6,77117.22,0.0,-0.71151,0.00014,26.67891]
[1779804321327,30.6,77114.75,0.0,-0.71187,0.00014,26.66228]
[1779804326362,30.6,77115.69,0.0,-0.71174,0.00014,26.66814]
[1779804328376,30.6,77120.87,0.0,-0.711,0.00014,26.70203]
[1779804329384,30.59,77116.76,0.0,-0.71159,0.00014,26.67494]
[1779804333412,30.59,77113.48,0.0,-0.71209,0.00014,26.6498]
[1779804338472,30.59,77112.32,0.0,-0.71226,0.00014,26.64198]
[1779804338531,30.59,77112.32,0.0,-0.71226,0.00014,26.64198]
[1779804338553,30.59,77097.54,0.0,-0.71436,0.00014,26.54422]
[1779804339333,30.59,77097.54,0.0,-0.71436,0.00014,26.54422]
[1779804339454,30.59,77095.21,0.0,-0.71469,0.00014,26.5288]
[1779804339815,30.59,77095.21,0.0,-0.71469,0.00014,26.5288]
[1779804339929,30.59,77095.21,0.0,-0.71469,0.00014,26.5288]
[1779804340461,30.59,77100.62,0.0,-0.71392,0.00014,26.56475]
[1779804341485,30.59,77100.62,0.0,-0.71392,0.00014,26.56475]
[1779804341792,30.59,77102.02,0.0,-0.71372,0.00014,26.57405]
[1779804342807,30.59,77110.6,0.0,-0.7125,0.00014,26.63076]
[1779804347510,30.59,77103.38,0.0,-0.71353,0.00014,26.58287]
[1779804348517,30.59,77095.35,0.0,-0.71468,0.00014,26.52965]
[1779804351538,30.59,77088.46,0.0,-0.71565,0.00014,26.48402]
[1779804355566,30.6,77084.89,0.0,-0.71615,0.00014,26.46067]
[1779804358318,30.6,77084.89,0.0,-0.71615,0.00014,26.46067]
[1779804358327,30.6,77084.89,0.0,-0.71615,0.00014,26.46067]
[1779804358717,30.6,77074.16,0.0,-0.71766,0.00014,26.38929]
[1779804358923,30.6,77074.16,0.0,-0.71766,0.00014,26.38929]
[1779804359055,30.6,77074.16,0.0,-0.71766,0.00014,26.38929]
[1779804359549,30.6,77074.16,0.0,-0.71766,0.00014,26.38929]
[1779804359604,30.6,77072.02,0.0,-0.71796,0.00014,26.37514]
[1779804360611,30.6,77079.68,0.0,-0.71687,0.00014,26.42666]
[1779804361618,30.6,77089.85,0.0,-0.71542,0.00014,26.49467]
[1779804362420,30.6,77089.85,0.0,-0.71542,0.00014,26.49467]
[1779804362625,30.6,77090.94,0.0,-0.71526,0.00014,26.50202]
[1779804367827,30.6,77091.39,0.0,-0.71519,0.00014,26.50536]
[1779804367879,30.6,77091.39,0.0,-0.71519,0.00014,26.50536]
[1779804367882,30.6,77091.39,0.0,-0.71519,0.00014,26.50536]
[1779804367967,30.6,77091.39,0.0,-0.71519,0.00014,26.50536]
[1779804368068,30.6,77091.39,0.0,-0.71519,0.00014,26.50552]
[1779804370822,30.6,77102.23,0.0,-0.71365,0.00014,26.57756]
[1779804371688,30.6,77096.6,0.0,-0.71445,0.00014,26.54027]
[1779804374709,30.6,77102.18,0.0,-0.71365,0.00014,26.57735]
[1779804377730,30.6,77098.28,0.0,-0.7142,0.00014,26.55155]
[1779804379381,30.6,77098.32,0.0,-0.7142,0.00014,26.55184]
[1779804379434,30.6,77098.32,0.0,-0.7142,0.00014,26.55184]
[1779804379467,30.6,77098.32,0.0,-0.7142,0.00014,26.55184]
[1779804379745,30.6,77098.28,0.0,-0.7142,0.00014,26.5516]
[1779804384779,30.6,77106.21,0.0,-0.71307,0.00014,26.60424]
[1779804385786,30.6,77109.85,0.0,-0.71255,0.00014,26.62827]
[1779804386885,30.6,77108.25,0.0,-0.71278,0.00014,26.61769]
[1779804386969,30.6,77108.25,0.0,-0.71278,0.00014,26.61769]
[1779804387083,30.6,77108.25,0.0,-0.71278,0.00014,26.61769]
[1779804387119,30.6,77108.25,0.0,-0.71278,0.00014,26.61769]
[1779804387431,30.6,77108.25,0.0,-0.71278,0.00014,26.61769]
[1779804387476,30.6,77108.25,0.0,-0.71278,0.00014,26.61769]
[1779804387480,30.6,77108.25,0.0,-0.71278,0.00014,26.61769]
[1779804387800,30.6,77107.73,0.0,-0.71285,0.00014,26.61422]
[1779804389814,30.6,77112.91,0.0,-0.71212,0.00014,26.6483]
[1779804391767,30.6,77114.72,0.0,-0.71186,0.00014,26.66017]
[1779804391828,30.6,77113.92,0.0,-0.71199,0.00014,26.65156]
[1779804391969,30.6,77113.92,0.0,-0.71199,0.00014,26.65156]
[1779804391985,30.6,77113.92,0.0,-0.71199,0.00014,26.65156]
[1779804391990,30.6,77113.92,0.0,-0.71199,0.00014,26.65156]
[1779804392755,30.6,77113.92,0.0,-0.71199,0.00014,26.65156]
[1779804392829,30.6,77113.92,0.0,-0.71199,0.00014,26.65156]
[1779804392836,30.6,77114.84,0.0,-0.71186,0.00014,26.65754]
[1779804392975,30.6,77114.84,0.0,-0.71186,0.00014,26.65754]
[1779804398881,30.6,77115.88,0.0,-0.71173,0.00014,26.66392]
[1779804403514,30.6,77115.58,0.0,-0.71177,0.00014,26.6617]
[1779804403630,30.6,77115.58,0.0,-0.71177,0.00014,26.6617]
[1779804403707,30.6,77115.58,0.0,-0.71177,0.00014,26.6617]
[1779804403718,30.6,77115.58,0.0,-0.71177,0.00014,26.6617]
[1779804403866,30.6,77115.58,0.0,-0.71177,0.00014,26.6617]
[1779804403731,30.6,77117.81,0.0,-0.71146,0.00014,26.6762]
[1779804408951,30.6,77117.32,0.0,-0.71154,0.00014,26.67245]
[1779804411130,30.6,77117.83,0.0,-0.71147,0.00014,26.67571]
[1779804411160,30.6,77117.42,0.0,-0.71153,0.00014,26.67293]
[1779804411973,30.6,77125.4,0.0,-0.71039,0.00014,26.72518]
[1779804414994,30.59,77130.05,0.0,-0.70973,0.00014,26.75531]
[1779804419024,30.59,77141.02,0.0,-0.70818,0.00014,26.82595]
[1779804421038,30.59,77149.09,0.0,-0.70703,0.00014,26.8778]
[1779804422045,30.59,77153.62,0.0,-0.70638,0.00014,26.90688]
[1779804423162,30.59,77153.62,0.0,-0.70638,0.00014,26.90688]
[1779804423168,30.59,77162.71,0.0,-0.70508,0.00014,26.96521]
[1779804425066,30.59,77161.63,0.0,-0.70523,0.00014,26.95833]
[1779804430103,30.59,77158.62,0.0,-0.70566,0.00014,26.93922]
[1779804431110,30.59,77166.65,0.0,-0.7045,0.00014,26.99091]
[1779804432116,30.59,77160.29,0.0,-0.70542,0.00014,26.95006]
[1779804436037,30.59,77160.25,0.0,-0.70542,0.00014,26.94999]
[1779804436090,30.59,77160.25,0.0,-0.70542,0.00014,26.94999]
[1779804436219,30.59,77160.25,0.0,-0.70542,0.00014,26.94999]
[1779804436305,30.59,77160.25,0.0,-0.70542,0.00014,26.95005]
[1779804439171,30.59,77165.45,0.0,-0.70466,0.00014,26.98365]
[1779804442016,30.59,77164.54,0.0,-0.70479,0.00014,26.97787]
[1779804442069,30.59,77164.54,0.0,-0.70479,0.00014,26.97787]
[1779804442217,30.59,77164.54,0.0,-0.70479,0.00014,26.97787]
[1779804442318,30.59,77164.1,0.0,-0.70486,0.00014,26.97507]
[1779804443199,30.59,77168.57,0.0,-0.70421,0.00014,27.00379]
[1779804446220,30.59,77174.11,0.0,-0.70341,0.00014,27.0393]
[1779804447602,30.59,77174.11,0.0,-0.70341,0.00014,27.0393]
[1779804447626,30.59,77174.11,0.0,-0.70341,0.00014,27.0393]
[1779804447689,30.59,77174.11,0.0,-0.70341,0.00014,27.0393]
[1779804447729,30.59,77174.11,0.0,-0.70341,0.00014,27.0393]
[1779804447790,30.59,77174.73,0.0,-0.70332,0.00014,27.04324]
[1779804449241,30.59,77170.95,0.0,-0.70387,0.00014,27.01903]
[1779804451825,30.59,77167.83,0.0,-0.70432,0.00014,26.99905]
[1779804451884,30.59,77167.83,0.0,-0.70432,0.00014,26.99905]
[1779804451926,30.59,77170.21,0.0,-0.70399,0.00014,27.01106]
[1779804451941,30.59,77170.21,0.0,-0.70399,0.00014,27.01106]
[1779804451968,30.59,77170.21,0.0,-0.70399,0.00014,27.01106]
[1779804454276,30.59,77180.13,0.0,-0.70256,0.00014,27.07445]
[1779804459311,30.59,77178.28,0.0,-0.70283,0.00014,27.06242]
[1779804460318,30.59,77174.11,0.0,-0.70343,0.00014,27.03576]
[1779804462332,30.59,77180.27,0.0,-0.70254,0.00014,27.07505]
[1779804463712,30.59,77180.27,0.0,-0.70254,0.00014,27.07505]
[1779804463721,30.59,77180.27,0.0,-0.70254,0.00014,27.07505]
[1779804463783,30.59,77180.27,0.0,-0.70254,0.00014,27.07505]
[1779804463884,30.59,77181.67,0.0,-0.70234,0.00014,27.08392]
[1779804464009,30.59,77181.67,0.0,-0.70234,0.00014,27.08392]
[1779804464058,30.59,77181.67,0.0,-0.70234,0.00014,27.08392]
[1779804464220,30.59,77181.67,0.0,-0.70234,0.00014,27.08392]
[1779804464346,30.59,77180.2,0.0,-0.70255,0.00014,27.0745]
[1779804465354,30.59,77175.59,0.0,-0.70322,0.00014,27.04505]
[1779804468375,30.59,77179.81,0.0,-0.70261,0.00014,27.07191]
[1779804469539,30.59,77179.81,0.0,-0.70261,0.00014,27.07191]
[1779804469641,30.59,77179.81,0.0,-0.70261,0.00014,27.07191]
[1779804469646,30.59,77179.81,0.0,-0.70261,0.00014,27.07191]
[1779804469717,30.59,77179.81,0.0,-0.70261,0.00014,27.07191]
[1779804469846,30.59,77180.83,0.0,-0.70247,0.00014,27.07837]
[1779804475424,30.59,77181.18,0.0,-0.70242,0.00014,27.08026]
[1779804476239,30.59,77181.18,0.0,-0.70242,0.00014,27.08026]
[1779804476246,30.59,77181.18,0.0,-0.70242,0.00014,27.08026]
[1779804476290,30.59,77181.18,0.0,-0.70242,0.00014,27.08026]
[1779804476472,30.59,77181.18,0.0,-0.70242,0.00014,27.08026]
[1779804476535,30.59,77180.31,0.0,-0.70255,0.00014,27.07467]
[1779804481466,30.59,77175.27,0.0,-0.70329,0.00014,27.04233]
[1779804483075,30.59,77172.48,0.0,-0.70369,0.00014,27.02448]
[1779804483082,30.59,77172.48,0.0,-0.70369,0.00014,27.02448]
[1779804483220,30.59,77172.48,0.0,-0.70369,0.00014,27.02448]
[1779804483692,30.59,77172.48,0.0,-0.70369,0.00014,27.02448]
[1779804483736,30.59,77172.99,0.0,-0.70362,0.00014,27.02774]
[1779804484487,30.59,77178.11,0.0,-0.70287,0.00014,27.06045]
[1779804488413,30.59,77181.26,0.0,-0.70242,0.00014,27.08046]
[1779804488475,30.59,77181.26,0.0,-0.70242,0.00014,27.08046]
[1779804488497,30.59,77181.26,0.0,-0.70242,0.00014,27.08046]
[1779804488539,30.59,77181.26,0.0,-0.70242,0.00014,27.08046]
[1779804488599,30.59,77181.26,0.0,-0.70242,0.00014,27.08046]
[1779804488719,30.59,77181.26,0.0,-0.70242,0.00014,27.08046]
[1779804488807,30.59,77181.26,0.0,-0.70242,0.00014,27.08046]
[1779804488819,30.59,77181.3,0.0,-0.70242,0.00014,27.08066]
[1779804492728,30.59,77182.36,0.0,-0.70227,0.00014,27.08727]
[1779804492774,30.59,77187.81,0.0,-0.70148,0.00015,27.12186]
[1779804493045,30.59,77187.81,0.0,-0.70148,0.00015,27.12186]
[1779804493097,30.59,77187.81,0.0,-0.70148,0.00015,27.12186]
[1779804493551,30.59,77195.78,0.0,-0.70031,0.00015,27.17262]
[1779804496298,30.59,77198.7,0.0,-0.69988,0.00015,27.19152]
[1779804496350,30.59,77198.7,0.0,-0.69988,0.00015,27.19152]
[1779804496353,30.59,77198.7,0.0,-0.69988,0.00015,27.19152]
[1779804496473,30.59,77198.7,0.0,-0.69988,0.00015,27.19152]
[1779804496572,30.59,77198.81,0.0,-0.69986,0.00015,27.19243]
[1779804499593,30.59,77185.79,0.0,-0.70174,0.00015,27.11029]
[1779804500609,30.59,77172.44,0.0,-0.70367,0.00014,27.02511]
[1779804501613,30.59,77154.86,0.0,-0.70621,0.00014,26.91215]
[1779804502621,30.59,77152.82,0.0,-0.70651,0.00014,26.89869]
[1779804505648,30.59,77147.65,0.0,-0.70726,0.00014,26.86486]
[1779804509141,30.59,77145.31,0.0,-0.70759,0.00014,26.85003]
[1779804509156,30.59,77145.31,0.0,-0.70759,0.00014,26.85003]
[1779804509191,30.59,77145.31,0.0,-0.70759,0.00014,26.85003]
[1779804509227,30.59,77145.31,0.0,-0.70759,0.00014,26.85003]
[1779804509534,30.59,77145.31,0.0,-0.70759,0.00014,26.85003]
[1779804509722,30.59,77145.31,0.0,-0.70759,0.00014,26.85003]
[1779804509970,30.59,77145.31,0.0,-0.70759,0.00014,26.85003]
[1779804509745,30.59,77145.85,0.0,-0.70751,0.00014,26.85388]
[1779804513704,30.59,77149.39,0.0,-0.707,0.00014,26.87422]
[1779804515718,30.59,77138.47,0.0,-0.70856,0.00014,26.80365]
[1779804516725,30.59,77130.13,0.0,-0.70975,0.00014,26.7495]
[1779804518225,30.6,77129.16,0.0,-0.70989,0.00014,26.74344]
[1779804518277,30.6,77129.16,0.0,-0.70989,0.00014,26.74344]
[1779804518280,30.6,77129.16,0.0,-0.70989,0.00014,26.74344]
[1779804518474,30.6,77129.16,0.0,-0.70989,0.00014,26.74344]
[1779804518739,30.6,77129.19,0.0,-0.70988,0.00014,26.74391]
[1779804520753,30.6,77124.97,0.0,-0.71047,0.00014,26.71688]
[1779804523774,30.6,77117.26,0.0,-0.71155,0.00014,26.66724]
[1779804525788,30.6,77124.54,0.0,-0.71049,0.00014,26.71568]
[1779804527206,30.61,77124.48,0.0,-0.71049,0.00014,26.71559]
[1779804527217,30.61,77124.48,0.0,-0.71049,0.00014,26.71559]
[1779804527258,30.61,77124.48,0.0,-0.71049,0.00014,26.71559]
[1779804527472,30.61,77124.48,0.0,-0.71049,0.00014,26.71559]
[1779804527802,30.61,77124.69,0.0,-0.71046,0.00014,26.71726]
[1779804532837,30.61,77126.61,0.0,-0.71015,0.00014,26.73131]
[1779804533950,30.61,77126.61,0.0,-0.71015,0.00014,26.73131]
[1779804533962,30.61,77126.61,0.0,-0.71015,0.00014,26.73131]
[1779804533970,30.61,77126.61,0.0,-0.71015,0.00014,26.73131]
[1779804533980,30.61,77128.34,0.0,-0.70989,0.00014,26.7429]
[1779804534084,30.61,77128.34,0.0,-0.70989,0.00014,26.7429]
[1779804538879,30.62,77134.56,0.0,-0.70897,0.00014,26.78481]
[1779804539221,30.62,77134.56,0.0,-0.70897,0.00014,26.78481]
[1779804539273,30.62,77134.56,0.0,-0.70897,0.00014,26.78481]
[1779804539282,30.62,77134.56,0.0,-0.70897,0.00014,26.78481]
[1779804539469,30.62,77134.56,0.0,-0.70897,0.00014,26.78481]
[1779804539886,30.62,77139.14,0.0,-0.70831,0.00014,26.81482]
[1779804543607,30.62,77138.78,0.0,-0.70835,0.00014,26.81308]
[1779804543659,30.62,77138.78,0.0,-0.70835,0.00014,26.81308]
[1779804543701,30.62,77138.78,0.0,-0.70835,0.00014,26.81308]
[1779804543725,30.62,77138.78,0.0,-0.70835,0.00014,26.81308]
[1779804543914,30.62,77138.47,0.0,-0.70839,0.00014,26.81127]
[1779804544921,30.62,77143.35,0.0,-0.70768,0.00014,26.84313]
[1779804549958,30.63,77141.65,0.0,-0.7079,0.00014,26.83295]
[1779804550965,30.63,77128.44,0.0,-0.70979,0.00014,26.74717]
[1779804551554,30.63,77128.44,0.0,-0.70979,0.00014,26.74717]
[1779804551595,30.63,77128.44,0.0,-0.70979,0.00014,26.74717]
[1779804551612,30.63,77128.44,0.0,-0.70979,0.00014,26.74717]
[1779804551721,30.63,77128.44,0.0,-0.70979,0.00014,26.74717]
[1779804551973,30.63,77126.92,0.0,-0.71001,0.00014,26.73742]
[1779804552979,30.63,77126.38,0.0,-0.71008,0.00014,26.73415]
[1779804559022,30.63,77123.6,0.0,-0.71044,0.00014,26.71766]
[1779804561036,30.64,77131.1,0.0,-0.70935,0.00014,26.76718]
[1779804562043,30.64,77139.16,0.0,-0.70819,0.00014,26.81987]
[1779804562168,30.64,77139.16,0.0,-0.70819,0.00014,26.81987]
[1779804562192,30.64,77139.16,0.0,-0.70819,0.00014,26.81987]
[1779804562198,30.64,77139.16,0.0,-0.70819,0.00014,26.81987]
[1779804562219,30.64,77139.16,0.0,-0.70819,0.00014,26.81987]
[1779804562973,30.64,77139.16,0.0,-0.70819,0.00014,26.81987]
[1779804563043,30.64,77139.16,0.0,-0.70819,0.00014,26.81987]
[1779804563050,30.64,77137.23,0.0,-0.70846,0.00014,26.80757]
[1779804563219,30.64,77137.23,0.0,-0.70846,0.00014,26.80757]
[1779804564057,30.64,77137.49,0.0,-0.70842,0.00014,26.80944]
[1779804568085,30.64,77134.39,0.0,-0.70885,0.00014,26.79005]
[1779804569240,30.64,77134.39,0.0,-0.70885,0.00014,26.79005]
[1779804569292,30.64,77134.39,0.0,-0.70885,0.00014,26.79005]
[1779804569362,30.64,77134.39,0.0,-0.70885,0.00014,26.79005]
[1779804569467,30.64,77134.39,0.0,-0.70885,0.00014,26.79005]
[1779804569568,30.64,77133.46,0.0,-0.70897,0.00014,26.78441]
[1779804572114,30.64,77136.5,0.0,-0.70854,0.00014,26.80131]
[1779804573739,30.64,77136.5,0.0,-0.70854,0.00014,26.80131]
[1779804573767,30.64,77136.5,0.0,-0.70854,0.00014,26.80131]
[1779804573821,30.64,77136.5,0.0,-0.70854,0.00014,26.80131]
[1779804573971,30.64,77136.5,0.0,-0.70854,0.00014,26.80131]
[1779804574069,30.64,77140.57,0.0,-0.70795,0.00014,26.8281]
[1779804579163,30.65,77139.09,0.0,-0.70814,0.00014,26.81933]
[1779804583362,30.65,77140.5,0.0,-0.70793,0.00014,26.82912]
[1779804583425,30.65,77140.5,0.0,-0.70793,0.00014,26.82912]
[1779804583470,30.65,77140.5,0.0,-0.70793,0.00014,26.82912]
[1779804583567,30.65,77144.16,0.0,-0.7074,0.00014,26.85297]
[1779804586212,30.65,77155.23,0.0,-0.7058,0.00014,26.92475]
[1779804588095,30.65,77157.2,0.0,-0.70551,0.00014,26.93747]
[1779804588140,30.65,77157.2,0.0,-0.70551,0.00014,26.93747]
[1779804588153,30.65,77157.2,0.0,-0.70551,0.00014,26.93747]
[1779804588384,30.65,77157.2,0.0,-0.70551,0.00014,26.93747]
[1779804588470,30.65,77160.06,0.0,-0.7051,0.00014,26.95588]
[1779804590468,30.65,77159.65,0.0,-0.70516,0.00014,26.95327]
[1779804590481,30.65,77159.01,0.0,-0.70525,0.00014,26.94919]
[1779804592254,30.65,77164.63,0.0,-0.70444,0.00014,26.98528]
[1779804594268,30.65,77168.38,0.0,-0.7039,0.00014,27.00926]
[1779804596944,30.65,77168.46,0.0,-0.70389,0.00014,27.00974]
[1779804596983,30.65,77168.46,0.0,-0.70389,0.00014,27.00974]
[1779804596996,30.65,77168.46,0.0,-0.70389,0.00014,27.00974]
[1779804597045,30.65,77167.3,0.0,-0.70406,0.00014,27.0023]
[1779804597220,30.65,77167.3,0.0,-0.70406,0.00014,27.0023]
[1779804597289,30.65,77167.67,0.0,-0.704,0.00014,27.00465]
[1779804601518,30.65,77168.22,0.0,-0.70392,0.00014,27.00812]
[1779804601599,30.65,77168.22,0.0,-0.70392,0.00014,27.00812]
[1779804601921,30.65,77183.87,0.0,-0.70166,0.00014,27.1077]
[1779804602181,30.65,77183.87,0.0,-0.70166,0.00014,27.1077]
[1779804602476,30.65,77183.87,0.0,-0.70166,0.00014,27.1077]
[1779804602518,30.65,77190.27,0.0,-0.70073,0.00014,27.14845]
[1779804604564,30.65,77190.54,0.0,-0.70069,0.00014,27.15037]
[1779804604624,30.65,77189.26,0.0,-0.70087,0.00014,27.1425]
[1779804606463,30.66,77189.93,0.0,-0.70076,0.00014,27.14695]
[1779804606800,30.66,77189.93,0.0,-0.70076,0.00014,27.14695]
[1779804606864,30.66,77193.52,0.0,-0.70024,0.00015,27.16983]
[1779804608366,30.66,77202.78,0.0,-0.69888,0.00015,27.22845]
[1779804613401,30.66,77202.86,0.0,-0.69886,0.00015,27.22963]
[1779804615279,30.66,77202.06,0.0,-0.69897,0.00015,27.22475]
[1779804615551,30.66,77202.06,0.0,-0.69897,0.00015,27.22475]
[1779804617110,30.66,77204.94,0.0,-0.69855,0.00015,27.24296]
[1779804617169,30.66,77207.74,0.0,-0.69814,0.00015,27.26061]
[1779804617458,30.66,77207.74,0.0,-0.69814,0.00015,27.26061]
[1779804617470,30.66,77209.45,0.0,-0.69789,0.00015,27.27141]
[1779804618125,30.66,77209.45,0.0,-0.69789,0.00015,27.27141]
[1779804618436,30.66,77208.49,0.0,-0.69802,0.00015,27.26551]
[1779804622444,30.66,77205.94,0.0,-0.69838,0.00015,27.24992]
[1779804622464,30.67,77207.24,0.0,-0.69819,0.00015,27.25818]
[1779804623365,30.67,77207.24,0.0,-0.69819,0.00015,27.25818]
[1779804623769,30.67,77207.35,0.0,-0.69817,0.00015,27.25898]
[1779804627491,30.67,77206.92,0.0,-0.69823,0.00015,27.25665]
[1779804627773,30.67,77206.92,0.0,-0.69823,0.00015,27.25665]
[1779804627847,30.67,77218.1,0.0,-0.6966,0.00015,27.32651]
[1779804628279,30.67,77218.1,0.0,-0.6966,0.00015,27.32651]
[1779804628733,30.67,77218.1,0.0,-0.6966,0.00015,27.32651]
[1779804628774,30.67,77223.37,0.0,-0.69583,0.00015,27.35929]
[1779804631529,30.67,77228.22,0.0,-0.69513,0.00015,27.38614]
[1779804636564,30.67,77228.21,0.0,-0.69514,0.00015,27.38606]
[1779804638578,30.67,77221.0,0.0,-0.6962,0.00015,27.34105]
[1779804641599,30.66,77229.22,0.0,-0.69502,0.00015,27.39107]
[1779804643613,30.66,77224.22,0.0,-0.69577,0.00015,27.35943]
[1779804645627,30.66,77228.17,0.0,-0.69521,0.00015,27.38326]
[1779804651669,30.65,77226.37,0.0,-0.69552,0.00015,27.37012]
[1779804655698,30.64,77221.95,0.0,-0.6962,0.00015,27.3414]
[1779804659085,30.64,77221.92,0.0,-0.69622,0.00015,27.34062]
[1779804658719,30.64,77218.1,0.0,-0.69678,0.00015,27.31656]
[1779804659482,30.64,77218.1,0.0,-0.69678,0.00015,27.31656]
[1779804660095,30.64,77218.1,0.0,-0.69678,0.00015,27.31656]
[1779804660135,30.64,77213.79,0.0,-0.69742,0.00015,27.28942]
[1779804661105,30.64,77210.0,0.0,-0.69797,0.00015,27.26548]
[1779804662095,30.64,77210.0,0.0,-0.69797,0.00015,27.26548]
[1779804662162,30.64,77210.0,0.0,-0.69797,0.00015,27.26548]
[1779804662185,30.64,77210.0,0.0,-0.69797,0.00015,27.26548]
[1779804662749,30.64,77193.39,0.0,-0.7004,0.00015,27.16064]
[1779804663754,30.64,77190.5,0.0,-0.70082,0.00015,27.14225]
[1779804664761,30.64,77195.99,0.0,-0.70003,0.00015,27.1768]
[1779804666441,30.64,77196.13,0.0,-0.70001,0.00015,27.17753]
[1779804666775,30.63,77194.88,0.0,-0.7002,0.00015,27.1695]
[1779804669278,30.63,77196.47,0.0,-0.69997,0.00015,27.17925]
[1779804670804,30.63,77201.78,0.0,-0.69921,0.00015,27.21237]
[1779804672976,30.63,77202.66,0.0,-0.69908,0.00015,27.21773]
[1779804673044,30.63,77202.66,0.0,-0.69909,0.00015,27.21755]
[1779804674833,30.63,77207.12,0.0,-0.69845,0.00015,27.24517]
[1779804677684,30.63,77207.14,0.0,-0.69846,0.00015,27.24489]
[1779804677702,30.63,77207.14,0.0,-0.69846,0.00015,27.24489]
[1779804677854,30.63,77209.44,0.0,-0.69813,0.00015,27.25909]
[1779804679349,30.63,77210.57,0.0,-0.69797,0.00015,27.26595]
[1779804679538,30.63,77210.57,0.0,-0.69797,0.00015,27.26595]
[1779804679869,30.63,77203.68,0.0,-0.69898,0.00015,27.22252]
[1779804680659,30.63,77203.68,0.0,-0.69898,0.00015,27.22252]
[1779804680876,30.62,77200.41,0.0,-0.69946,0.00015,27.20178]
[1779804681228,30.62,77200.41,0.0,-0.69946,0.00015,27.20178]
[1779804681883,30.62,77200.95,0.0,-0.69938,0.00015,27.20501]
[1779804686917,30.62,77199.2,0.0,-0.69966,0.00015,27.19317]
[1779804691953,30.62,77199.96,0.0,-0.69958,0.00015,27.19389]
[1779804697995,30.61,77199.61,0.0,-0.69966,0.00015,27.19074]
[1779804703032,30.61,77197.7,0.0,-0.69995,0.00015,27.17795]
[1779804708067,30.61,77197.94,0.0,-0.69994,0.00015,27.17876]
[1779804709142,30.61,77197.94,0.0,-0.69994,0.00015,27.17876]
[1779804710532,30.61,77197.92,0.0,-0.69995,0.00015,27.17835]
[1779804713143,30.61,77199.37,0.0,-0.69974,0.00015,27.18722]
[1779804716696,30.6,77198.19,0.0,-0.69993,0.00015,27.17922]
[1779804721169,30.6,77202.65,0.0,-0.69929,0.00015,27.20663]
[1779804721946,30.6,77202.65,0.0,-0.69929,0.00015,27.20663]
[1779804722183,30.6,77208.97,0.0,-0.69838,0.00015,27.2462]
[1779804722305,30.6,77208.97,0.0,-0.69838,0.00015,27.2462]
[1779804723186,30.6,77223.93,0.0,-0.6962,0.00015,27.33949]
[1779804725200,30.6,77223.17,0.0,-0.6963,0.00015,27.33499]
[1779804727086,30.6,77223.02,0.0,-0.69632,0.00015,27.33413]
[1779804727214,30.6,77233.49,0.0,-0.69479,0.00015,27.39918]
[1779804728221,30.6,77238.33,0.0,-0.69408,0.00015,27.42916]
[1779804729228,30.6,77238.37,0.0,-0.69407,0.00015,27.42942]
[1779804730235,30.6,77244.37,0.0,-0.69319,0.00015,27.46637]
[1779804735272,30.6,77243.15,0.0,-0.69338,0.00015,27.45867]
[1779804738291,30.6,77246.89,0.0,-0.69283,0.00015,27.48152]
[1779804743946,30.6,77245.53,0.0,-0.69304,0.00015,27.47298]
[1779804749368,30.6,77244.73,0.0,-0.69317,0.00015,27.46751]
[1779804754402,30.6,77246.51,0.0,-0.69293,0.00015,27.47492]
[1779804758224,30.6,77244.12,0.0,-0.69329,0.00015,27.46009]
[1779804758346,30.6,77243.1,0.0,-0.69344,0.00015,27.45376]
[1779804759286,30.6,77243.1,0.0,-0.69344,0.00015,27.45376]
[1779804758431,30.6,77244.84,0.0,-0.69318,0.00015,27.46442]
[1779804759589,30.6,77244.84,0.0,-0.69318,0.00015,27.46442]
[1779804765480,30.59,77244.59,0.0,-0.69323,0.00015,27.46246]
[1779804767032,30.59,77244.59,0.0,-0.69323,0.00015,27.46246]
[1779804767132,30.59,77243.76,0.0,-0.69335,0.00015,27.4573]
[1779804767787,30.59,77243.76,0.0,-0.69335,0.00015,27.4573]
[1779804767889,30.59,77243.39,0.0,-0.69341,0.00015,27.45497]
[1779804768383,30.59,77243.39,0.0,-0.69341,0.00015,27.45497]
[1779804768703,30.59,77243.39,0.0,-0.69341,0.00015,27.45497]
[1779804769498,30.59,77243.04,0.0,-0.69346,0.00015,27.45276]
[1779804769719,30.59,77243.04,0.0,-0.69346,0.00015,27.45276]
[1779804769751,30.59,77241.72,0.0,-0.69366,0.00015,27.44458]
[1779804770515,30.59,77232.99,0.0,-0.69494,0.00015,27.39061]
[1779804772183,30.59,77232.99,0.0,-0.69494,0.00015,27.39061]
[1779804772278,30.59,77232.99,0.0,-0.69494,0.00015,27.39061]
[1779804772697,30.59,77233.27,0.0,-0.6949,0.00015,27.39235]
[1779804772799,30.59,77243.36,0.0,-0.69342,0.00015,27.45466]
[1779804773587,30.59,77243.36,0.0,-0.69342,0.00015,27.45466]
[1779804773688,30.59,77248.18,0.0,-0.69271,0.00015,27.48425]
[1779804777389,30.59,77247.18,0.0,-0.69286,0.00015,27.47791]
[1779804777937,30.59,77247.18,0.0,-0.69286,0.00015,27.47791]
[1779804778036,30.59,77247.27,0.0,-0.69285,0.00015,27.4784]
[1779804780797,30.59,77244.98,0.0,-0.69319,0.00015,27.4642]
[1779804782149,30.59,77246.01,0.0,-0.69304,0.00015,27.47048]
[1779804782198,30.59,77247.69,0.0,-0.6928,0.00015,27.48076]
[1779804782462,30.59,77247.69,0.0,-0.6928,0.00015,27.48076]
[1779804782514,30.59,77247.69,0.0,-0.6928,0.00015,27.48076]
[1779804782599,30.59,77247.28,0.0,-0.69286,0.00015,27.47818]
[1779804787634,30.59,77248.06,0.0,-0.69275,0.00015,27.48267]
[1779804792758,30.59,77246.11,0.0,-0.69304,0.00015,27.47045]
[1779804793376,30.59,77246.86,0.0,-0.69293,0.00015,27.47502]
[1779804793676,30.59,77250.27,0.0,-0.69243,0.00015,27.4959]
[1779804796252,30.59,77249.95,0.0,-0.69248,0.00015,27.49387]
[1779804796304,30.59,77249.95,0.0,-0.69248,0.00015,27.49387]
[1779804796297,30.59,77249.97,0.0,-0.69248,0.00015,27.49393]
[1779804796697,30.59,77243.8,0.0,-0.69339,0.00015,27.45593]
[1779804797704,30.59,77238.97,0.0,-0.6941,0.00015,27.42612]
[1779804802739,30.59,77238.56,0.0,-0.69416,0.00015,27.42356]
[1779804805760,30.59,77230.97,0.0,-0.69527,0.00015,27.37656]
[1779804808052,30.59,77228.77,0.0,-0.69559,0.00015,27.36294]
[1779804808351,30.59,77228.33,0.0,-0.69566,0.00015,27.36026]
[1779804812291,30.59,77229.35,0.0,-0.6955,0.00015,27.36672]
[1779804812354,30.59,77228.35,0.0,-0.69567,0.00015,27.3573]
[1779804812390,30.59,77228.35,0.0,-0.69567,0.00015,27.3573]
[1779804812809,30.59,77230.1,0.0,-0.69541,0.00015,27.36821]
[1779804817845,30.59,77231.23,0.0,-0.69524,0.00015,27.3754]
[1779804822920,30.59,77231.2,0.0,-0.69524,0.00015,27.37533]
[1779804823137,30.59,77244.53,0.0,-0.69329,0.00015,27.45771]
[1779804823887,30.59,77249.29,0.0,-0.69259,0.00015,27.48692]
[1779804827915,30.59,77262.54,0.0,-0.69065,0.00015,27.56767]
[1779804828921,30.59,77269.34,0.0,-0.68965,0.00015,27.60887]
[1779804830130,30.59,77269.34,0.0,-0.68965,0.00015,27.60887]
[1779804830352,30.59,77269.83,0.0,-0.68958,0.00015,27.61167]
[1779804830946,30.59,77279.15,0.0,-0.68821,0.00015,27.66788]
[1779804832179,30.59,77279.15,0.0,-0.68821,0.00015,27.66788]
[1779804832293,30.59,77279.15,0.0,-0.68821,0.00015,27.66788]
[1779804832181,30.58,77292.16,0.0,-0.68629,0.00015,27.74585]
[1779804832954,30.58,77285.13,0.0,-0.68734,0.00015,27.70339]
[1779804833961,30.58,77282.2,0.0,-0.68778,0.00015,27.68551]
[1779804834994,30.58,77282.2,0.0,-0.68778,0.00015,27.68551]
[1779804835003,30.58,77281.77,0.0,-0.68785,0.00015,27.68268]
[1779804835534,30.58,77281.77,0.0,-0.68785,0.00015,27.68268]
[1779804835605,30.58,77281.77,0.0,-0.68785,0.00015,27.68268]
[1779804835633,30.58,77281.77,0.0,-0.68785,0.00015,27.68268]
[1779804835718,30.58,77281.77,0.0,-0.68785,0.00015,27.68268]
[1779804840037,30.58,77281.99,0.0,-0.68784,0.00015,27.68305]
[1779804840046,30.58,77281.99,0.0,-0.68784,0.00015,27.68305]
[1779804840093,30.58,77281.99,0.0,-0.68784,0.00015,27.68305]
[1779804840139,30.58,77284.57,0.0,-0.68746,0.00015,27.69835]
[1779804840972,30.58,77284.57,0.0,-0.68746,0.00015,27.69835]
[1779804844031,30.57,77287.45,0.0,-0.68706,0.00015,27.71468]
[1779804846055,30.57,77289.57,0.0,-0.68675,0.00015,27.72715]
[1779804846105,30.57,77289.57,0.0,-0.68675,0.00015,27.72715]
[1779804846108,30.57,77289.57,0.0,-0.68675,0.00015,27.72715]
[1779804846156,30.57,77289.25,0.0,-0.68681,0.00015,27.72496]
[1779804848059,30.57,77285.42,0.0,-0.68739,0.00015,27.70141]
[1779804848976,30.57,77285.42,0.0,-0.68739,0.00015,27.70141]
[1779804849067,30.57,77285.18,0.0,-0.68743,0.00015,27.69972]
[1779804852089,30.56,77295.42,0.0,-0.68593,0.00015,27.76041]
[1779804857124,30.56,77284.05,0.0,-0.68766,0.00015,27.69067]
[1779804858131,30.56,77279.3,0.0,-0.68837,0.00015,27.66177]
[1779804858882,30.56,77279.3,0.0,-0.68837,0.00015,27.66177]
[1779804859032,30.56,77279.3,0.0,-0.68837,0.00015,27.66177]
[1779804859138,30.55,77276.98,0.0,-0.68872,0.00015,27.64753]
[1779804863166,30.55,77272.65,0.0,-0.68938,0.00015,27.62053]
[1779804868201,30.55,77271.94,0.0,-0.6895,0.00015,27.61538]
[1779804871222,30.55,77266.38,0.0,-0.69035,0.00015,27.57785]
[1779804873236,30.54,77271.74,0.0,-0.68957,0.00015,27.61019]
[1779804877264,30.54,77267.91,0.0,-0.69015,0.00015,27.58629]
[1779804879027,30.54,77267.05,0.0,-0.69028,0.00015,27.58092]
[1779804882639,30.54,77267.87,0.0,-0.69017,0.00015,27.58539]
[1779804883307,30.54,77276.96,0.0,-0.68883,0.00015,27.64046]
[1779804886329,30.54,77282.09,0.0,-0.68809,0.00015,27.67095]
[1779804886878,30.54,77282.09,0.0,-0.68809,0.00015,27.67095]
[1779804887748,30.54,77284.32,0.0,-0.68776,0.00015,27.68423]
[1779804887833,30.54,77284.32,0.0,-0.68776,0.00015,27.68423]
[1779804888343,30.53,77302.52,0.0,-0.68507,0.00015,27.7932]
[1779804889350,30.53,77306.89,0.0,-0.68442,0.00015,27.81903]
[1779804890443,30.53,77306.89,0.0,-0.68442,0.00015,27.81903]
[1779804890357,30.53,77306.09,0.0,-0.68454,0.00015,27.81428]
[1779804891364,30.53,77308.82,0.0,-0.68413,0.00015,27.8305]
[1779804893535,30.53,77308.81,0.0,-0.68414,0.00015,27.83044]
[1779804894113,30.53,77308.81,0.0,-0.68414,0.00015,27.83044]
[1779804894386,30.53,77319.88,0.0,-0.68249,0.00015,27.89596]
[1779804894596,30.53,77319.88,0.0,-0.68249,0.00015,27.89596]
[1779804895393,30.53,77324.45,0.0,-0.68181,0.00015,27.92287]
[1779804896400,30.53,77325.15,0.0,-0.6817,0.00015,27.92692]
[1779804898416,30.53,77333.31,0.0,-0.68049,0.00015,27.9746]
[1779804900819,30.53,77336.04,0.0,-0.68009,0.00015,27.99031]
[1779804904014,30.53,77337.84,0.0,-0.67983,0.00015,28.00037]
[1779804904573,30.53,77335.52,0.0,-0.68018,0.00015,27.98666]
[1779804904636,30.53,77335.52,0.0,-0.68018,0.00015,27.98666]
[1779804905468,30.53,77322.78,0.0,-0.68209,0.00015,27.91173]
[1779804906476,30.52,77318.57,0.0,-0.68276,0.00015,27.88546]
[1779804907027,30.52,77318.57,0.0,-0.68276,0.00015,27.88546]
[1779804907065,30.52,77318.57,0.0,-0.68276,0.00015,27.88538]
[1779804907630,30.52,77318.57,0.0,-0.68276,0.00015,27.88538]
[1779804907731,30.52,77313.26,0.0,-0.68355,0.00015,27.85388]
[1779804908519,30.52,77313.26,0.0,-0.68355,0.00015,27.85388]
[1779804908617,30.52,77313.16,0.0,-0.68357,0.00015,27.85326]
[1779804910429,30.52,77313.16,0.0,-0.68357,0.00015,27.85326]
[1779804910577,30.52,77315.54,0.0,-0.68321,0.00015,27.86734]
[1779804910893,30.52,77315.54,0.0,-0.68321,0.00015,27.86734]
[1779804910899,30.52,77309.04,0.0,-0.68418,0.00015,27.82872]
[1779804911863,30.52,77309.04,0.0,-0.68418,0.00015,27.82872]
[1779804912524,30.52,77319.71,0.0,-0.68259,0.00015,27.89195]
[1779804916694,30.52,77319.64,0.0,-0.68261,0.00015,27.89139]
[1779804916796,30.52,77312.12,0.0,-0.68373,0.00015,27.84673]
[1779804918456,30.52,77312.12,0.0,-0.68373,0.00015,27.84673]
[1779804918493,30.52,77312.42,0.0,-0.68369,0.00015,27.84849]
[1779804918566,30.52,77305.32,0.0,-0.68475,0.00015,27.80626]
[1779804919602,30.52,77305.32,0.0,-0.68475,0.00015,27.80626]
[1779804919647,30.52,77297.56,0.0,-0.6859,0.00015,27.75988]
[1779804921587,30.52,77294.72,0.0,-0.68632,0.00015,27.74298]
[1779804926622,30.52,77300.75,0.0,-0.68542,0.00015,27.77936]
[1779804928210,30.52,77300.75,0.0,-0.68542,0.00015,27.77936]
[1779804928486,30.52,77300.75,0.0,-0.68542,0.00015,27.77936]
[1779804928224,30.52,77305.92,0.0,-0.68464,0.00015,27.8103]
[1779804928636,30.52,77307.7,0.0,-0.68438,0.00015,27.82091]
[1779804932664,30.52,77302.47,0.0,-0.68517,0.00015,27.78654]
[1779804934077,30.52,77302.47,0.0,-0.68517,0.00015,27.78654]
[1779804934102,30.52,77301.9,0.0,-0.68526,0.00015,27.78317]
[1779804935620,30.52,77304.13,0.0,-0.68493,0.00015,27.79651]
[1779804936279,30.52,77304.13,0.0,-0.68493,0.00015,27.79651]
[1779804937409,30.52,77303.81,0.0,-0.68497,0.00015,27.79462]
[1779804937439,30.52,77301.76,0.0,-0.68528,0.00015,27.78241]
[1779804938707,30.52,77307.94,0.0,-0.68436,0.00015,27.81929]
[1779804939627,30.52,77307.94,0.0,-0.68436,0.00015,27.81929]
[1779804939713,30.52,77309.72,0.0,-0.68409,0.00015,27.82988]
[1779804943741,30.52,77314.07,0.0,-0.68345,0.00015,27.85561]
[1779804946763,30.52,77318.26,0.0,-0.68282,0.00015,27.8803]
[1779804948777,30.52,77313.88,0.0,-0.68348,0.00015,27.85428]
[1779804951110,30.52,77314.41,0.0,-0.6834,0.00015,27.85739]
[1779804951211,30.52,77311.98,0.0,-0.68376,0.00015,27.84294]
[1779804952805,30.52,77307.47,0.0,-0.68444,0.00015,27.81611]
[1779804955584,30.52,77307.53,0.0,-0.68443,0.00015,27.81648]
[1779804955826,30.52,77301.27,0.0,-0.68536,0.00015,27.77915]
[1779804956833,30.52,77288.2,0.0,-0.68731,0.00015,27.70045]
[1779804957840,30.52,77288.0,0.0,-0.68734,0.00015,27.69903]
[1779804958848,30.52,77292.34,0.0,-0.6867,0.00015,27.72493]
[1779804964554,30.51,77292.93,0.0,-0.68664,0.00015,27.72754]
[1779804963882,30.51,77298.87,0.0,-0.68576,0.00015,27.76293]
[1779804964890,30.51,77306.83,0.0,-0.68459,0.00015,27.8102]
[1779804965900,30.51,77311.36,0.0,-0.68391,0.00015,27.83716]
[1779804967124,30.51,77311.36,0.0,-0.68391,0.00015,27.83716]
[1779804967223,30.51,77311.36,0.0,-0.68391,0.00015,27.83716]
[1779804967389,30.51,77311.36,0.0,-0.68391,0.00015,27.83716]
[1779804967491,30.51,77324.51,0.0,-0.68195,0.00015,27.91496]
[1779804967913,30.51,77333.19,0.0,-0.68066,0.00015,27.96589]
[1779804969927,30.51,77337.55,0.0,-0.68001,0.00015,27.99116]
[1779804974962,30.51,77341.15,0.0,-0.67949,0.00015,28.01146]
[1779804978409,30.5,77341.64,0.0,-0.67942,0.00015,28.01402]
[1779804979506,30.5,77350.48,0.0,-0.67811,0.00015,28.06511]
[1779804981466,30.5,77351.72,0.0,-0.67793,0.00015,28.07211]
[1779804981554,30.5,77353.25,0.0,-0.6777,0.00015,28.08078]
[1779804982159,30.5,77353.25,0.0,-0.6777,0.00015,28.08078]
[1779804982225,30.5,77354.44,0.0,-0.67753,0.00015,28.08746]
[1779804986656,30.5,77354.32,0.0,-0.67757,0.00015,28.08596]
[1779804987049,30.49,77356.73,0.0,-0.67721,0.00015,28.09969]
[1779804989606,30.47,77359.84,0.0,-0.67686,0.00015,28.11335]
[1779804990373,30.47,77359.84,0.0,-0.67686,0.00015,28.11335]
[1779804991960,30.46,77360.17,0.0,-0.67687,0.00015,28.1131]
[1779804992100,30.46,77368.18,0.0,-0.6757,0.00015,28.1556]
[1779804992944,30.46,77368.18,0.0,-0.6757,0.00015,28.1556]
[1779804993510,30.46,77368.18,0.0,-0.6757,0.00015,28.1556]
[1779804993581,30.46,77368.18,0.0,-0.6757,0.00015,28.1556]
[1779804993106,30.46,77386.1,0.0,-0.673,0.00015,28.25766]
[1779804994023,30.46,77386.1,0.0,-0.673,0.00015,28.25766]
[1779804994238,30.46,77386.1,0.0,-0.673,0.00015,28.25766]
[1779804994560,30.46,77386.1,0.0,-0.673,0.00015,28.25766]
[1779804994563,30.44,77397.06,0.0,-0.67143,0.00015,28.31648]
[1779804995247,30.44,77397.06,0.0,-0.67143,0.00015,28.31648]
[1779804995323,30.44,77399.55,0.0,-0.67105,0.00015,28.33041]
[1779804996064,30.44,77399.55,0.0,-0.67105,0.00015,28.33041]
[1779804996148,30.44,77391.76,0.0,-0.67224,0.00015,28.28635]
[1779805001183,30.43,77390.52,0.0,-0.67253,0.00015,28.27571]
[1779805001657,30.43,77390.52,0.0,-0.67253,0.00015,28.27571]
[1779805002518,30.43,77390.52,0.0,-0.67253,0.00015,28.27571]
[1779805002602,30.42,77399.39,0.0,-0.67118,0.00015,28.32577]
[1779805003197,30.42,77403.32,0.0,-0.67062,0.00015,28.34691]
[1779805005991,30.41,77402.41,0.0,-0.67082,0.00015,28.33952]
[1779805006218,30.4,77403.03,0.0,-0.67076,0.00015,28.34196]
[1779805009141,30.4,77406.1,0.0,-0.67029,0.00015,28.35901]
[1779805009239,30.4,77406.94,0.0,-0.67017,0.00015,28.36361]
[1779805010804,30.4,77404.73,0.0,-0.67051,0.00015,28.35108]
[1779805011253,30.4,77401.27,0.0,-0.67104,0.00015,28.33149]
[1779805016288,30.4,77401.09,0.0,-0.67108,0.00015,28.33]
[1779805018301,30.4,77396.49,0.0,-0.67178,0.00015,28.30384]
[1779805019059,30.4,77396.49,0.0,-0.67178,0.00015,28.30384]
[1779805019309,30.4,77388.54,0.0,-0.67299,0.00015,28.2587]
[1779805020316,30.4,77383.78,0.0,-0.67371,0.00015,28.23155]
[1779805020642,30.4,77383.78,0.0,-0.67371,0.00015,28.23155]
[1779805021129,30.4,77383.78,0.0,-0.67371,0.00015,28.23155]
[1779805021499,30.4,77383.78,0.0,-0.67371,0.00015,28.23155]
[1779805021517,30.4,77363.84,0.0,-0.67673,0.00015,28.11702]
[1779805022319,30.4,77363.84,0.0,-0.67673,0.00015,28.11702]
[1779805022329,30.39,77355.18,0.0,-0.67804,0.00015,28.06661]
[1779805023337,30.39,77340.28,0.0,-0.68029,0.00015,27.97938]
[1779805024344,30.39,77338.97,0.0,-0.68049,0.00015,27.97159]
[1779805027109,30.39,77341.47,0.0,-0.68012,0.00015,27.9861]
[1779805027365,30.39,77345.42,0.0,-0.67952,0.00015,28.00915]
[1779805030565,30.39,77345.26,0.0,-0.67955,0.00015,28.00798]
[1779805030597,30.39,77339.03,0.0,-0.68049,0.00015,27.97132]
[1779805035191,30.39,77338.93,0.0,-0.68052,0.00015,27.97041]
[1779805035762,30.39,77339.26,0.0,-0.68047,0.00015,27.97227]
[1779805040457,30.39,77331.86,0.0,-0.68159,0.00015,27.92833]
[1779805040715,30.39,77331.86,0.0,-0.68159,0.00015,27.92833]
[1779805041625,30.39,77331.86,0.0,-0.68159,0.00015,27.92833]
[1779805046504,30.39,77341.59,0.0,-0.68014,0.00015,27.98529]
[1779805046732,30.39,77341.59,0.0,-0.68014,0.00015,27.98529]
[1779805047511,30.39,77349.01,0.0,-0.67902,0.00015,28.02864]
[1779805048596,30.39,77349.01,0.0,-0.67902,0.00015,28.02864]
[1779805049338,30.38,77346.78,0.0,-0.67936,0.00015,28.01546]
[1779805049682,30.38,77347.48,0.0,-0.67926,0.00015,28.01943]
[1779805050191,30.38,77347.48,0.0,-0.67926,0.00015,28.01943]
[1779805052548,30.38,77355.79,0.0,-0.67804,0.00015,28.0643]
[1779805054967,30.38,77359.47,0.0,-0.67748,0.00015,28.08596]
[1779805055224,30.38,77359.47,0.0,-0.67748,0.00015,28.08596]
[1779805055568,30.38,77361.76,0.0,-0.67713,0.00015,28.09934]
[1779805055723,30.38,77361.76,0.0,-0.67713,0.00015,28.09934]
[1779805056131,30.38,77361.76,0.0,-0.67713,0.00015,28.09934]
[1779805056192,30.38,77361.76,0.0,-0.67713,0.00015,28.09934]
[1779805058106,30.38,77364.59,0.0,-0.67669,0.00015,28.11591]
[1779805058220,30.38,77364.59,0.0,-0.67669,0.00015,28.11591]
[1779805059745,30.39,77367.7,0.0,-0.67622,0.00015,28.13401]
[1779805060611,30.39,77373.78,0.0,-0.6753,0.00015,28.1691]
[1779805061561,30.39,77373.78,0.0,-0.6753,0.00015,28.1691]
[1779805061695,30.39,77373.78,0.0,-0.6753,0.00015,28.1691]
[1779805061645,30.39,77383.62,0.0,-0.67381,0.00015,28.22551]
[1779805062312,30.39,77383.62,0.0,-0.67381,0.00015,28.22551]
[1779805062691,30.39,77383.62,0.0,-0.67381,0.00015,28.22551]
[1779805062636,30.39,77434.88,0.0,-0.66601,0.00015,28.51295]
[1779805063356,30.39,77434.88,0.0,-0.66601,0.00015,28.51295]
[1779805063578,30.39,77434.88,0.0,-0.66601,0.00015,28.51295]
[1779805063642,30.39,77434.88,0.0,-0.66601,0.00015,28.51295]
[1779805063700,30.39,77434.81,0.0,-0.66602,0.00015,28.51254]
[1779805064653,30.39,77438.79,0.0,-0.66542,0.00015,28.53419]
[1779805064991,30.39,77438.79,0.0,-0.66542,0.00015,28.53419]
[1779805065525,30.39,77438.79,0.0,-0.66542,0.00015,28.53419]
[1779805065659,30.38,77438.8,0.0,-0.66542,0.00015,28.53401]
[1779805066943,30.38,77437.08,0.0,-0.66569,0.00015,28.52431]
[1779805066959,30.38,77437.08,0.0,-0.66569,0.00015,28.52431]
[1779805067673,30.38,77474.61,0.0,-0.65995,0.00015,28.72751]
[1779805067862,30.38,77474.61,0.0,-0.65995,0.00015,28.72751]
[1779805068497,30.38,77474.61,0.0,-0.65995,0.00015,28.72751]
[1779805069299,30.38,77470.69,0.0,-0.66054,0.00015,28.70672]
[1779805069687,30.38,77468.54,0.0,-0.66088,0.00015,28.69509]
[1779805070698,30.38,77462.75,0.0,-0.66177,0.00015,28.66386]
[1779805072694,30.38,77454.82,0.0,-0.66299,0.00015,28.62087]
[1779805077775,30.38,77453.46,0.0,-0.6632,0.00015,28.61343]
[1779805079654,30.38,77453.46,0.0,-0.6632,0.00015,28.61343]
[1779805081303,30.38,77447.31,0.0,-0.66414,0.00015,28.57988]
[1779805081803,30.38,77442.52,0.0,-0.66488,0.00015,28.5537]
[1779805082810,30.38,77447.13,0.0,-0.66417,0.00015,28.57887]
[1779805084824,30.38,77454.53,0.0,-0.66304,0.00015,28.6191]
[1779805089859,30.38,77454.64,0.0,-0.66301,0.00015,28.62005]
[1779805093888,30.38,77460.43,0.0,-0.66211,0.00015,28.65169]
[1779805094841,30.38,77460.43,0.0,-0.66211,0.00015,28.65169]
[1779805094841,30.38,77460.43,0.0,-0.66211,0.00015,28.65169]
[1779805094913,30.38,77460.43,0.0,-0.66211,0.00015,28.65169]
[1779805095716,30.38,77476.3,0.0,-0.65967,0.00015,28.73709]
[1779805096526,30.38,77476.3,0.0,-0.65967,0.00015,28.73709]
[1779805096588,30.38,77490.2,0.0,-0.65753,0.00015,28.81091]
[1779805097439,30.38,77490.2,0.0,-0.65753,0.00015,28.81091]
[1779805097627,30.38,77490.2,0.0,-0.65753,0.00015,28.81091]
[1779805097728,30.38,77485.42,0.0,-0.65826,0.00015,28.78564]
[1779805097976,30.38,77491.45,0.0,-0.65733,0.00015,28.81751]
[1779805103011,30.38,77487.16,0.0,-0.65799,0.00015,28.79484]
[1779805106033,30.38,77491.47,0.0,-0.65733,0.00015,28.81762]
[1779805107212,30.38,77491.47,0.0,-0.65733,0.00015,28.81762]
[1779805108218,30.38,77492.24,0.0,-0.65721,0.00015,28.82167]
[1779805108273,30.38,77561.12,0.0,-0.64653,0.00016,29.1746]
[1779805108859,30.38,77561.12,0.0,-0.64653,0.00016,29.1746]
[1779805109248,30.38,77561.12,0.0,-0.64653,0.00016,29.1746]
[1779805109412,30.38,77561.12,0.0,-0.64653,0.00016,29.1746]
[1779805109700,30.39,77613.01,0.0,-0.6384,0.00016,29.42704]
[1779805109868,30.39,77613.01,0.0,-0.6384,0.00016,29.42704]
[1779805110050,30.39,77613.01,0.0,-0.6384,0.00016,29.42704]
[1779805110132,30.39,77613.01,0.0,-0.6384,0.00016,29.42704]
[1779805110330,30.39,77613.01,0.0,-0.6384,0.00016,29.42704]
[1779805110430,30.39,77613.01,0.0,-0.6384,0.00016,29.42704]
[1779805110707,30.37,77618.46,0.0,-0.63761,0.00016,29.45105]
[1779805111439,30.37,77618.46,0.0,-0.63761,0.00016,29.45105]
[1779805111687,30.37,77618.46,0.0,-0.63761,0.00016,29.45105]
[1779805111767,30.36,77602.17,0.0,-0.64025,0.00016,29.36836]
[1779805111859,30.36,77602.17,0.0,-0.64025,0.00016,29.36836]
[1779805112601,30.36,77602.17,0.0,-0.64025,0.00016,29.36836]
[1779805112719,30.36,77578.67,0.0,-0.64394,0.00016,29.25426]
[1779805112927,30.36,77578.67,0.0,-0.64394,0.00016,29.25426]
[1779805112963,30.36,77578.67,0.0,-0.64394,0.00016,29.25426]
[1779805113094,30.36,77578.67,0.0,-0.64394,0.00016,29.25426]
[1779805113144,30.36,77578.67,0.0,-0.64394,0.00016,29.25426]
[1779805113173,30.36,77575.77,0.0,-0.6444,0.00016,29.23979]
[1779805115067,30.36,77571.84,0.0,-0.64501,0.00016,29.22042]
[1779805116016,30.36,77574.58,0.0,-0.64458,0.00016,29.23405]
[1779805118478,30.36,77576.98,0.0,-0.64419,0.00016,29.2462]
[1779805118986,30.36,77574.33,0.0,-0.6446,0.00016,29.23329]
[1779805119282,30.36,77579.23,0.0,-0.64383,0.00016,29.2575]
[1779805119901,30.36,77579.23,0.0,-0.64383,0.00016,29.2575]
[1779805121638,30.36,77577.39,0.0,-0.64412,0.00016,29.24858]
[1779805122320,30.36,77574.68,0.0,-0.64454,0.00016,29.23537]
[1779805122331,30.36,77566.35,0.0,-0.64583,0.00016,29.19434]
[1779805123655,30.36,77566.35,0.0,-0.64583,0.00016,29.19434]
[1779805123858,30.36,77564.36,0.0,-0.64614,0.00016,29.18462]
[1779805124033,30.36,77564.36,0.0,-0.64614,0.00016,29.18462]
[1779805124373,30.36,77564.36,0.0,-0.64614,0.00016,29.18462]
[1779805124423,30.36,77564.36,0.0,-0.64614,0.00016,29.18462]
[1779805124789,30.36,77564.36,0.0,-0.64614,0.00016,29.18462]
[1779805125669,30.37,77563.2,0.0,-0.64631,0.00016,29.17902]
[1779805126265,30.37,77559.38,0.0,-0.6469,0.00016,29.16016]
[1779805128294,30.37,77559.86,0.0,-0.64682,0.00016,29.16292]
[1779805129235,30.37,77547.77,0.0,-0.64871,0.00016,29.10189]
[1779805131249,30.37,77550.13,0.0,-0.64834,0.00016,29.11386]
[1779805132485,30.37,77550.13,0.0,-0.64834,0.00016,29.11386]
[1779805132951,30.37,77552.03,0.0,-0.64805,0.00016,29.12341]
[1779805133263,30.37,77563.4,0.0,-0.64627,0.00016,29.18031]
[1779805135178,30.37,77566.8,0.0,-0.64574,0.00016,29.19724]
[1779805135540,30.37,77566.8,0.0,-0.64574,0.00016,29.19724]
[1779805136284,30.37,77556.87,0.0,-0.64728,0.00016,29.14791]
[1779805137515,30.37,77556.87,0.0,-0.64728,0.00016,29.14791]
[1779805137689,30.37,77551.83,0.0,-0.64807,0.00016,29.12275]
[1779805138490,30.37,77551.83,0.0,-0.64807,0.00016,29.12275]
[1779805138503,30.37,77551.83,0.0,-0.64807,0.00016,29.12275]
[1779805138620,30.37,77551.83,0.0,-0.64807,0.00016,29.12275]
[1779805138649,30.37,77535.08,0.0,-0.65067,0.00016,29.03813]
[1779805139307,30.37,77522.96,0.0,-0.65255,0.00016,28.97617]
[1779805140204,30.37,77522.96,0.0,-0.65255,0.00016,28.97617]
[1779805140212,30.37,77522.96,0.0,-0.65255,0.00016,28.97617]
[1779805140361,30.37,77522.96,0.0,-0.65255,0.00016,28.97617]
[1779805140363,30.37,77517.75,0.0,-0.65335,0.00015,28.94943]
[1779805141321,30.37,77510.56,0.0,-0.65447,0.00015,28.91211]
[1779805143233,30.37,77507.07,0.0,-0.65501,0.00015,28.89391]
[1779805143359,30.37,77507.07,0.0,-0.65501,0.00015,28.89391]
[1779805143794,30.37,77507.07,0.0,-0.65501,0.00015,28.89391]
[1779805143796,30.37,77499.85,0.0,-0.65613,0.00015,28.85614]
[1779805144565,30.37,77499.85,0.0,-0.65613,0.00015,28.85614]
[1779805144660,30.37,77484.17,0.0,-0.65855,0.00015,28.77343]
[1779805145351,30.37,77476.02,0.0,-0.6598,0.00015,28.73009]
[1779805147142,30.37,77474.33,0.0,-0.66006,0.00015,28.72116]
[1779805148373,30.37,77463.29,0.0,-0.66175,0.00015,28.66208]
[1779805149626,30.37,77463.29,0.0,-0.66175,0.00015,28.66208]
[1779805149835,30.37,77462.12,0.0,-0.66192,0.00015,28.65592]
[1779805150592,30.37,77462.12,0.0,-0.66192,0.00015,28.65592]
[1779805151539,30.37,77458.99,0.0,-0.6624,0.00015,28.63917]
[1779805151614,30.38,77451.12,0.0,-0.6636,0.00015,28.59663]
[1779805153408,30.38,77455.63,0.0,-0.6629,0.00015,28.62155]
[1779805153908,30.38,77455.63,0.0,-0.6629,0.00015,28.62155]
[1779805154891,30.38,77455.9,0.0,-0.66285,0.00015,28.6232]
[1779805155410,30.38,77455.9,0.0,-0.66285,0.00015,28.6232]
[1779805155470,30.38,77455.9,0.0,-0.66285,0.00015,28.6232]
[1779805160958,30.39,77455.59,0.0,-0.66286,0.00015,28.62271]
[1779805161343,30.39,77455.59,0.0,-0.66286,0.00015,28.62271]
[1779805161465,30.39,77461.69,0.0,-0.66192,0.00015,28.65588]
[1779805162472,30.39,77473.71,0.0,-0.66007,0.00015,28.72059]
[1779805163350,30.39,77473.71,0.0,-0.66007,0.00015,28.72059]
[1779805163453,30.39,77473.71,0.0,-0.66007,0.00015,28.72059]
[1779805163479,30.39,77483.2,0.0,-0.6586,0.00015,28.77124]
[1779805164331,30.39,77483.2,0.0,-0.6586,0.00015,28.77124]
[1779805164486,30.39,77497.28,0.0,-0.65643,0.00015,28.84561]
[1779805165493,30.39,77486.51,0.0,-0.65809,0.00015,28.78885]
[1779805166236,30.39,77486.51,0.0,-0.65809,0.00015,28.78885]
[1779805166339,30.39,77486.51,0.0,-0.65809,0.00015,28.78885]
[1779805166521,30.39,77479.73,0.0,-0.65913,0.00015,28.75293]
[1779805167317,30.39,77479.73,0.0,-0.65913,0.00015,28.75293]
[1779805167522,30.39,77471.22,0.0,-0.66044,0.00015,28.70758]
[1779805168530,30.39,77465.78,0.0,-0.66127,0.00015,28.6785]
[1779805171001,30.39,77462.28,0.0,-0.6618,0.00015,28.65994]
[1779805174575,30.39,77451.6,0.0,-0.66343,0.00015,28.59963]
[1779805175411,30.39,77451.6,0.0,-0.66343,0.00015,28.59963]
[1779805175766,30.39,77451.6,0.0,-0.66343,0.00015,28.59963]
[1779805175810,30.39,77451.6,0.0,-0.66343,0.00015,28.59963]
[1779805175792,30.4,77440.01,0.0,-0.6652,0.00015,28.53657]
[1779805176589,30.4,77433.49,0.0,-0.66619,0.00015,28.50101]
[1779805177093,30.4,77433.49,0.0,-0.66619,0.00015,28.50101]
[1779805177318,30.4,77433.49,0.0,-0.66619,0.00015,28.50101]
[1779805177427,30.4,77433.49,0.0,-0.66619,0.00015,28.50101]
[1779805177596,30.4,77428.74,0.0,-0.66691,0.00015,28.4751]
[1779805179610,30.4,77423.69,0.0,-0.66766,0.00015,28.44779]
[1779805179973,30.4,77423.69,0.0,-0.66766,0.00015,28.44779]
[1779805180617,30.4,77414.65,0.0,-0.66903,0.00015,28.39784]
[1779805183232,30.41,77414.59,0.0,-0.66903,0.00015,28.39778]
[1779805183717,30.41,77400.23,0.0,-0.67121,0.00015,28.31736]
[1779805184752,30.41,77400.23,0.0,-0.67121,0.00015,28.31736]
[1779805184832,30.41,77401.93,0.0,-0.67094,0.00015,28.32714]
[1779805185710,30.41,77401.93,0.0,-0.67094,0.00015,28.32714]
[1779805185719,30.41,77406.35,0.0,-0.67027,0.00015,28.35217]
[1779805186735,30.41,77406.35,0.0,-0.67027,0.00015,28.35217]
[1779805186784,30.41,77410.67,0.0,-0.6696,0.00015,28.37654]
[1779805187666,30.41,77414.94,0.0,-0.66894,0.00015,28.4008]
[1779805188674,30.41,77423.51,0.0,-0.66763,0.00015,28.44882]
[1779805189187,30.41,77423.51,0.0,-0.66763,0.00015,28.44882]
[1779805189217,30.41,77423.51,0.0,-0.66763,0.00015,28.44882]
[1779805189682,30.42,77435.99,0.0,-0.66571,0.00015,28.51801]
[1779805189898,30.42,77435.99,0.0,-0.66571,0.00015,28.51801]
[1779805190688,30.42,77449.93,0.0,-0.66357,0.00015,28.59444]
[1779805191695,30.42,77451.53,0.0,-0.66332,0.00015,28.60333]
[1779805194716,30.42,77456.22,0.0,-0.66259,0.00015,28.62931]
[1779805195138,30.42,77456.22,0.0,-0.66259,0.00015,28.62931]
[1779805195723,30.42,77461.64,0.0,-0.66175,0.00015,28.65873]
[1779805196498,30.42,77461.64,0.0,-0.66175,0.00015,28.65873]
[1779805196847,30.42,77461.64,0.0,-0.66175,0.00015,28.65873]
[1779805198744,30.42,77457.35,0.0,-0.66239,0.00015,28.63604]
[1779805199751,30.43,77452.39,0.0,-0.66315,0.00015,28.60937]
[1779805201726,30.43,77450.75,0.0,-0.66339,0.00015,28.60066]
[1779805201765,30.43,77455.51,0.0,-0.66266,0.00015,28.62664]
[1779805203637,30.43,77458.07,0.0,-0.66226,0.00015,28.64065]
[1779805203691,30.43,77458.07,0.0,-0.66226,0.00015,28.64065]
[1779805203833,30.43,77458.07,0.0,-0.66226,0.00015,28.64065]
[1779805203790,30.43,77471.27,0.0,-0.66023,0.00015,28.7117]
[1779805203899,30.43,77471.27,0.0,-0.66023,0.00015,28.7117]
[1779805204234,30.43,77471.27,0.0,-0.66023,0.00015,28.7117]
[1779805204695,30.43,77471.27,0.0,-0.66023,0.00015,28.7117]
[1779805204699,30.43,77471.27,0.0,-0.66023,0.00015,28.7117]
[1779805204790,30.43,77496.22,0.0,-0.65639,0.00015,28.84383]
[1779805204949,30.43,77496.22,0.0,-0.65639,0.00015,28.84383]
[1779805205797,30.43,77494.47,0.0,-0.65666,0.00015,28.83466]
[1779805206193,30.43,77494.47,0.0,-0.65666,0.00015,28.83466]
[1779805206793,30.43,77494.47,0.0,-0.65666,0.00015,28.83466]
[1779805206804,30.43,77490.23,0.0,-0.65731,0.00015,28.81238]
[1779805207004,30.43,77490.23,0.0,-0.65731,0.00015,28.81238]
[1779805207249,30.43,77490.23,0.0,-0.65731,0.00015,28.81238]
[1779805207430,30.43,77490.23,0.0,-0.65731,0.00015,28.81238]
[1779805207657,30.43,77490.23,0.0,-0.65731,0.00015,28.81238]
[1779805207821,30.43,77520.7,0.0,-0.65261,0.00015,28.97087]
[1779805207986,30.43,77520.7,0.0,-0.65261,0.00015,28.97087]
[1779805208000,30.43,77520.7,0.0,-0.65261,0.00015,28.97087]
[1779805208820,30.43,77523.38,0.0,-0.65219,0.00015,28.98453]
[1779805213855,30.42,77517.06,0.0,-0.65324,0.00015,28.94979]
[1779805214302,30.42,77517.06,0.0,-0.65324,0.00015,28.94979]
[1779805214305,30.42,77517.06,0.0,-0.65324,0.00015,28.94979]
[1779805214807,30.42,77517.06,0.0,-0.65324,0.00015,28.94979]
[1779805214862,30.41,77508.65,0.0,-0.65455,0.00015,28.9062]
[1779805215528,30.41,77508.65,0.0,-0.65455,0.00015,28.9062]
[1779805218539,30.41,77516.37,0.0,-0.65336,0.00015,28.946]
[1779805220808,30.41,77515.96,0.0,-0.65342,0.00015,28.94382]
[1779805220808,30.41,77515.96,0.0,-0.65342,0.00015,28.94382]
[1779805221824,30.41,77508.07,0.0,-0.65465,0.00015,28.9028]
[1779805222919,30.41,77499.34,0.0,-0.656,0.00015,28.85727]
[1779805226318,30.41,77497.54,0.0,-0.65628,0.00015,28.84786]
[1779805226331,30.41,77497.54,0.0,-0.65628,0.00015,28.84786]
[1779805227437,30.41,77497.94,0.0,-0.65621,0.00015,28.84997]
[1779805227496,30.41,77513.34,0.0,-0.65384,0.00015,28.93008]
[1779805227964,30.41,77517.96,0.0,-0.65312,0.00015,28.95393]
[1779805229114,30.41,77517.96,0.0,-0.65312,0.00015,28.95393]
[1779805233117,30.41,77521.07,0.0,-0.65266,0.00015,28.96649]
[1779805233155,30.41,77521.07,0.0,-0.65266,0.00015,28.96649]
[1779805234036,30.41,77529.35,0.0,-0.65139,0.00016,29.00876]
[1779805235327,30.41,77535.69,0.0,-0.65041,0.00016,29.04086]
[1779805237170,30.41,77534.73,0.0,-0.65056,0.00016,29.03598]
[1779805238053,30.41,77521.73,0.0,-0.65258,0.00015,28.96927]
[1779805240912,30.41,77520.04,0.0,-0.65285,0.00015,28.96044]
[1779805240067,30.41,77519.81,0.0,-0.65289,0.00015,28.95917]
[1779805242676,30.4,77516.19,0.0,-0.65345,0.00015,28.94043]
[1779805243333,30.4,77515.55,0.0,-0.65355,0.00015,28.937]
[1779805243336,30.4,77515.55,0.0,-0.65355,0.00015,28.937]
[1779805243778,30.4,77515.55,0.0,-0.65355,0.00015,28.937]
[1779805243824,30.4,77511.34,0.0,-0.65421,0.00015,28.91515]
[1779805244331,30.4,77511.34,0.0,-0.65421,0.00015,28.91515]
[1779805248337,30.4,77513.2,0.0,-0.65392,0.00015,28.92466]
[1779805248338,30.4,77513.2,0.0,-0.65392,0.00015,28.92466]
[1779805248389,30.4,77513.2,0.0,-0.65392,0.00015,28.92466]
[1779805248739,30.4,77513.2,0.0,-0.65392,0.00015,28.92466]
[1779805248841,30.4,77513.2,0.0,-0.65392,0.00015,28.92466]
[1779805248843,30.4,77513.2,0.0,-0.65392,0.00015,28.92466]
[1779805250346,30.4,77511.93,0.0,-0.65412,0.00015,28.91798]
[1779805250841,30.4,77511.93,0.0,-0.65412,0.00015,28.91798]
[1779805255221,30.4,77512.0,0.0,-0.65412,0.00015,28.91813]
[1779805257241,30.4,77512.81,0.0,-0.654,0.00015,28.92225]
[1779805257467,30.4,77512.81,0.0,-0.654,0.00015,28.92225]
[1779805257666,30.4,77512.81,0.0,-0.654,0.00015,28.92225]
[1779805258613,30.4,77512.56,0.0,-0.65404,0.00015,28.92087]
[1779805258719,30.4,77521.58,0.0,-0.65264,0.00015,28.96738]
[1779805259207,30.4,77521.58,0.0,-0.65264,0.00015,28.96738]
[1779805259548,30.4,77521.58,0.0,-0.65264,0.00015,28.96738]
[1779805259713,30.4,77521.58,0.0,-0.65264,0.00015,28.96738]
[1779805259863,30.4,77521.58,0.0,-0.65264,0.00015,28.96738]
[1779805259795,30.4,77515.94,0.0,-0.65352,0.00015,28.93823]
[1779805260860,30.4,77515.94,0.0,-0.65352,0.00015,28.93823]
[1779805260861,30.4,77515.94,0.0,-0.65352,0.00015,28.93823]
[1779805260879,30.4,77508.32,0.0,-0.6547,0.00015,28.89869]
[1779805262233,30.4,77515.01,0.0,-0.65366,0.00015,28.93335]
[1779805264491,30.4,77518.52,0.0,-0.65312,0.00015,28.95144]
[1779805264861,30.4,77518.52,0.0,-0.65312,0.00015,28.95144]
[1779805265361,30.4,77514.96,0.0,-0.65368,0.00015,28.93295]
[1779805265361,30.4,77514.96,0.0,-0.65368,0.00015,28.93295]
[1779805265860,30.4,77514.96,0.0,-0.65368,0.00015,28.93295]
[1779805265860,30.4,77514.96,0.0,-0.65368,0.00015,28.93295]
[1779805265901,30.4,77508.26,0.0,-0.65471,0.00015,28.89816]
[1779805266363,30.4,77508.26,0.0,-0.65471,0.00015,28.89816]
[1779805266363,30.4,77508.26,0.0,-0.65471,0.00015,28.89816]
[1779805267269,30.4,77515.72,0.0,-0.65356,0.00015,28.93681]
[1779805269344,30.4,77514.67,0.0,-0.65372,0.00015,28.93134]
[1779805269427,30.4,77514.67,0.0,-0.65372,0.00015,28.93134]
[1779805270044,30.4,77517.59,0.0,-0.65328,0.00015,28.94633]
[1779805270809,30.4,77517.59,0.0,-0.65328,0.00015,28.94633]
[1779805270886,30.4,77536.32,0.0,-0.65037,0.00016,29.04226]
[1779805271478,30.4,77536.32,0.0,-0.65037,0.00016,29.04226]
[1779805271656,30.4,77536.32,0.0,-0.65037,0.00016,29.04226]
[1779805271671,30.4,77536.32,0.0,-0.65037,0.00016,29.04226]
[1779805271694,30.4,77542.58,0.0,-0.6494,0.00016,29.07393]
[1779805272518,30.4,77542.58,0.0,-0.6494,0.00016,29.07393]
[1779805272678,30.4,77542.58,0.0,-0.6494,0.00016,29.07393]
[1779805272865,30.4,77569.97,0.0,-0.64514,0.00016,29.21066]
[1779805273000,30.4,77569.97,0.0,-0.64514,0.00016,29.21066]
[1779805273814,30.4,77572.3,0.0,-0.64477,0.00016,29.2223]
[1779805279787,30.4,77571.44,0.0,-0.64488,0.00016,29.21876]
[1779805282145,30.4,77576.57,0.0,-0.64406,0.00016,29.24438]
[1779805282191,30.4,77576.57,0.0,-0.64406,0.00016,29.24438]
[1779805283305,30.41,77574.08,0.0,-0.64445,0.00016,29.23227]
[1779805283517,30.41,77574.08,0.0,-0.64445,0.00016,29.23227]
[1779805283616,30.41,77555.76,0.0,-0.6473,0.00016,29.14161]
[1779805284917,30.41,77555.76,0.0,-0.6473,0.00016,29.14161]
[1779805284400,30.41,77558.0,0.0,-0.64695,0.00016,29.15294]
[1779805285368,30.41,77558.0,0.0,-0.64695,0.00016,29.15294]
[1779805285407,30.41,77569.09,0.0,-0.64521,0.00016,29.20809]
[1779805287421,30.41,77576.58,0.0,-0.64404,0.00016,29.24514]
[1779805288441,30.41,77576.58,0.0,-0.64404,0.00016,29.24514]
[1779805289439,30.41,77576.04,0.0,-0.64412,0.00016,29.24258]
[1779805289888,30.41,77576.04,0.0,-0.64412,0.00016,29.24258]
[1779805289962,30.41,77567.48,0.0,-0.64545,0.00016,29.20052]
[1779805290900,30.41,77567.48,0.0,-0.64545,0.00016,29.20052]
[1779805292794,30.41,77563.92,0.0,-0.64601,0.00016,29.18001]
[1779805292819,30.41,77559.19,0.0,-0.64674,0.00016,29.15664]
[1779805293175,30.41,77559.19,0.0,-0.64674,0.00016,29.15664]
[1779805293303,30.41,77559.19,0.0,-0.64674,0.00016,29.15664]
[1779805293524,30.41,77559.19,0.0,-0.64674,0.00016,29.15664]
[1779805293694,30.41,77559.19,0.0,-0.64674,0.00016,29.15664]
[1779805293878,30.41,77559.19,0.0,-0.64674,0.00016,29.15664]
[1779805293948,30.41,77564.02,0.0,-0.64599,0.00016,29.18077]
[1779805294534,30.41,77564.02,0.0,-0.64599,0.00016,29.18077]
[1779805295184,30.41,77564.45,0.0,-0.64592,0.00016,29.18303]
[1779805295748,30.41,77564.45,0.0,-0.64592,0.00016,29.18303]
[1779805296331,30.42,77562.73,0.0,-0.64618,0.00016,29.17463]
[1779805297283,30.42,77563.9,0.0,-0.64599,0.00016,29.18056]
[1779805298888,30.42,77564.06,0.0,-0.64596,0.00016,29.18148]
[1779805299289,30.42,77564.24,0.0,-0.64593,0.00016,29.18249]
[1779805299439,30.42,77564.24,0.0,-0.64593,0.00016,29.18249]
[1779805300110,30.42,77566.19,0.0,-0.64562,0.00016,29.1923]
[1779805301676,30.42,77563.41,0.0,-0.64605,0.00016,29.17869]
[1779805302038,30.42,77561.74,0.0,-0.6463,0.00016,29.17058]
[1779805307565,30.43,77566.26,0.0,-0.64557,0.00016,29.19393]
[1779805308992,30.43,77566.26,0.0,-0.64557,0.00016,29.19393]
[1779805309579,30.43,77571.27,0.0,-0.64478,0.00016,29.21893]
[1779805310586,30.43,77582.24,0.0,-0.64306,0.00016,29.27277]
[1779805312600,30.43,77586.71,0.0,-0.64236,0.00016,29.29466]
[1779805317644,30.43,77587.98,0.0,-0.64214,0.00016,29.30117]
[1779805318288,30.43,77587.98,0.0,-0.64214,0.00016,29.30117]
[1779805318651,30.44,77580.14,0.0,-0.64337,0.00016,29.26311]
[1779805319255,30.44,77580.14,0.0,-0.64337,0.00016,29.26311]
[1779805320850,30.44,77579.49,0.0,-0.64347,0.00016,29.26003]
[1779805321525,30.44,77579.58,0.0,-0.64345,0.00016,29.26056]
[1779805322598,30.44,77578.84,0.0,-0.64356,0.00016,29.25704]
[1779805323686,30.45,77568.68,0.0,-0.64508,0.00016,29.2092]
[1779805327223,30.45,77570.14,0.0,-0.64484,0.00016,29.21678]
[1779805327714,30.45,77564.73,0.0,-0.64567,0.00016,29.19023]
[1779805328039,30.45,77564.73,0.0,-0.64567,0.00016,29.19023]
[1779805328721,30.46,77560.29,0.0,-0.64636,0.00016,29.1684]
[1779805329052,30.46,77560.29,0.0,-0.64636,0.00016,29.1684]
[1779805329192,30.46,77560.29,0.0,-0.64636,0.00016,29.1684]
[1779805329432,30.46,77560.29,0.0,-0.64636,0.00016,29.1684]
[1779805329728,30.46,77545.61,0.0,-0.64864,0.00016,29.09528]
[1779805330304,30.46,77545.61,0.0,-0.64864,0.00016,29.09528]
[1779805330735,30.46,77550.14,0.0,-0.64793,0.00016,29.11821]
[1779805331607,30.46,77550.14,0.0,-0.64793,0.00016,29.11821]
[1779805331742,30.46,77557.66,0.0,-0.64675,0.00016,29.15591]
[1779805332047,30.46,77557.66,0.0,-0.64675,0.00016,29.15591]
[1779805332346,30.46,77557.66,0.0,-0.64675,0.00016,29.15591]
[1779805332671,30.46,77557.66,0.0,-0.64675,0.00016,29.15591]
[1779805332908,30.46,77557.66,0.0,-0.64675,0.00016,29.15591]
[1779805332989,30.46,77569.49,0.0,-0.6449,0.00016,29.21457]
[1779805333996,30.46,77582.97,0.0,-0.6428,0.00016,29.2806]
[1779805334096,30.46,77582.97,0.0,-0.6428,0.00016,29.2806]
[1779805334209,30.46,77582.97,0.0,-0.6428,0.00016,29.2806]
[1779805334508,30.46,77582.97,0.0,-0.6428,0.00016,29.2806]
[1779805334768,30.46,77610.3,0.0,-0.63852,0.00016,29.41184]
[1779805335052,30.46,77610.3,0.0,-0.63852,0.00016,29.41184]
[1779805335338,30.46,77610.3,0.0,-0.63852,0.00016,29.41184]
[1779805335775,30.46,77606.66,0.0,-0.6391,0.00016,29.39437]
[1779805337393,30.46,77605.55,0.0,-0.63927,0.00016,29.38908]
[1779805337789,30.46,77599.27,0.0,-0.64025,0.00016,29.35908]
[1779805342319,30.46,77600.58,0.0,-0.64004,0.00016,29.3656]
[1779805344346,30.46,77606.46,0.0,-0.63912,0.00016,29.39366]
[1779805344715,30.46,77606.46,0.0,-0.63912,0.00016,29.39366]
[1779805346289,30.46,77609.24,0.0,-0.63869,0.00016,29.40685]
[1779805346654,30.46,77609.24,0.0,-0.63869,0.00016,29.40685]
[1779805346703,30.46,77609.24,0.0,-0.63869,0.00016,29.40685]
[1779805346852,30.46,77614.96,0.0,-0.63779,0.00016,29.43389]
[1779805347111,30.46,77614.96,0.0,-0.63779,0.00016,29.43389]
[1779805347567,30.46,77614.96,0.0,-0.63779,0.00016,29.43389]
[1779805347859,30.47,77624.65,0.0,-0.63626,0.00016,29.47974]
[1779805349873,30.46,77633.08,0.0,-0.63493,0.00016,29.51896]
[1779805350880,30.48,77637.93,0.0,-0.63412,0.00016,29.54277]
[1779805352269,30.49,77634.29,0.0,-0.63466,0.00016,29.52406]
[1779805352374,30.49,77634.29,0.0,-0.63466,0.00016,29.52406]
[1779805352473,30.49,77634.29,0.0,-0.63466,0.00016,29.52406]
[1779805353265,30.5,77633.03,0.0,-0.63481,0.00016,29.51954]
[1779805353779,30.5,77633.03,0.0,-0.63481,0.00016,29.51954]
[1779805355527,30.51,77629.99,0.0,-0.63524,0.00016,29.50673]
[1779805356293,30.51,77629.96,0.0,-0.63522,0.00016,29.50727]
[1779805356672,30.51,77629.96,0.0,-0.63522,0.00016,29.50727]
[1779805360952,30.54,77636.95,0.0,-0.63398,0.00016,29.5434]
[1779805364012,30.56,77642.25,0.0,-0.63305,0.00016,29.57041]
[1779805364980,30.58,77647.03,0.0,-0.63223,0.00016,29.59399]
[1779805370015,30.62,77645.1,0.0,-0.63234,0.00016,29.59041]
[1779805373139,30.63,77647.86,0.0,-0.63186,0.00016,29.60408]
[1779805373189,30.63,77647.86,0.0,-0.63186,0.00016,29.60408]
[1779805374043,30.63,77661.91,0.0,-0.62966,0.00016,29.66731]
[1779805374888,30.63,77661.91,0.0,-0.62966,0.00016,29.66731]
[1779805374925,30.63,77661.91,0.0,-0.62966,0.00016,29.66731]
[1779805375050,30.63,77669.9,0.0,-0.6284,0.00016,29.70287]
[1779805375391,30.63,77669.9,0.0,-0.6284,0.00016,29.70287]
[1779805375691,30.63,77669.9,0.0,-0.6284,0.00016,29.70287]
[1779805376332,30.63,77672.39,0.0,-0.62801,0.00016,29.7139]
[1779805379078,30.64,77667.35,0.0,-0.62879,0.00016,29.69181]
[1779805379227,30.64,77667.35,0.0,-0.62879,0.00016,29.69181]
[1779805379955,30.64,77667.35,0.0,-0.62879,0.00016,29.69181]
[1779805380085,30.64,77666.05,0.0,-0.62899,0.00016,29.68613]
[1779805380531,30.64,77666.05,0.0,-0.62899,0.00016,29.68613]
[1779805382126,30.64,77663.44,0.0,-0.6294,0.00016,29.67461]
[1779805382161,30.64,77671.6,0.0,-0.62811,0.00016,29.7109]
[1779805383826,30.64,77671.6,0.0,-0.62811,0.00016,29.7109]
[1779805383843,30.64,77671.6,0.0,-0.62811,0.00016,29.7109]
[1779805383877,30.64,77671.6,0.0,-0.62811,0.00016,29.7109]
[1779805384075,30.64,77683.2,0.0,-0.62628,0.00016,29.76195]
[1779805384844,30.64,77683.2,0.0,-0.62628,0.00016,29.76195]
[1779805384866,30.64,77695.9,0.0,-0.62428,0.00016,29.81701]
[1779805385136,30.64,77701.07,0.0,-0.62347,0.00016,29.83921]
[1779805386655,30.64,77701.07,0.0,-0.62347,0.00016,29.83921]
[1779805386708,30.64,77701.07,0.0,-0.62347,0.00016,29.83921]
[1779805387142,30.64,77686.46,0.0,-0.62577,0.00016,29.77615]
[1779805388357,30.64,77686.46,0.0,-0.62577,0.00016,29.77615]
[1779805388407,30.64,77686.46,0.0,-0.62577,0.00016,29.77615]
[1779805388484,30.64,77686.46,0.0,-0.62577,0.00016,29.77615]
[1779805389074,30.64,77676.58,0.0,-0.62732,0.00016,29.73305]
[1779805389431,30.64,77676.58,0.0,-0.62732,0.00016,29.73305]
[1779805389465,30.64,77664.18,0.0,-0.62926,0.00016,29.67832]
[1779805393185,30.64,77659.46,0.0,-0.62999,0.00016,29.65759]
[1779805394769,30.64,77659.46,0.0,-0.62999,0.00016,29.65759]
[1779805394923,30.64,77659.46,0.0,-0.62999,0.00016,29.65759]
[1779805397857,30.65,77661.78,0.0,-0.62962,0.00016,29.66828]
[1779805398148,30.65,77661.79,0.0,-0.62961,0.00016,29.66854]
[1779805399228,30.65,77648.61,0.0,-0.63167,0.00016,29.60948]
[1779805400286,30.65,77648.61,0.0,-0.63167,0.00016,29.60948]
[1779805400322,30.65,77646.94,0.0,-0.63193,0.00016,29.60203]
[1779805406278,30.66,77646.73,0.0,-0.63193,0.00016,29.60175]
[1779805407284,30.66,77658.77,0.0,-0.63004,0.00016,29.65601]
[1779805409272,30.66,77661.2,0.0,-0.62966,0.00016,29.66697]
[1779805409298,30.66,77660.79,0.0,-0.62972,0.00016,29.66521]
[1779805410642,30.66,77670.3,0.0,-0.62822,0.00016,29.70756]
[1779805411312,30.66,77675.94,0.0,-0.62735,0.00016,29.72931]
[1779805413101,30.66,77675.94,0.0,-0.62735,0.00016,29.72931]
[1779805413538,30.66,77674.23,0.0,-0.62762,0.00016,29.72183]
[1779805413582,30.66,77675.55,0.0,-0.62741,0.00016,29.72769]
[1779805416163,30.66,77676.84,0.0,-0.6272,0.00016,29.73338]
[1779805416347,30.66,77675.49,0.0,-0.62741,0.00016,29.72747]
[1779805418716,30.66,77675.81,0.0,-0.62736,0.00016,29.7289]
[1779805419460,30.66,77674.33,0.0,-0.62759,0.00016,29.72245]
[1779805419642,30.66,77674.33,0.0,-0.62759,0.00016,29.72245]
[1779805420326,30.66,77670.27,0.0,-0.62823,0.00016,29.70458]
[1779805420375,30.66,77660.83,0.0,-0.62971,0.00016,29.66268]
[1779805422359,30.66,77659.43,0.0,-0.62993,0.00016,29.65647]
[1779805422539,30.66,77659.43,0.0,-0.62993,0.00016,29.65647]
[1779805424404,30.66,77666.46,0.0,-0.62882,0.00016,29.68798]
[1779805427110,30.66,77666.34,0.0,-0.62883,0.00016,29.68752]
[1779805427129,30.66,77666.34,0.0,-0.62883,0.00016,29.68752]
[1779805427425,30.67,77674.75,0.0,-0.62751,0.00016,29.72476]
[1779805428374,30.67,77674.75,0.0,-0.62751,0.00016,29.72476]
[1779805428432,30.67,77680.19,0.0,-0.62665,0.00016,29.74877]
[1779805429651,30.67,77680.19,0.0,-0.62665,0.00016,29.74877]
[1779805429906,30.67,77680.19,0.0,-0.62665,0.00016,29.74877]
[1779805430005,30.67,77680.63,0.0,-0.62658,0.00016,29.75075]
[1779805430749,30.67,77685.99,0.0,-0.62573,0.00016,29.77416]
[1779805432064,30.67,77685.99,0.0,-0.62573,0.00016,29.77416]
[1779805432090,30.67,77693.63,0.0,-0.62453,0.00016,29.80726]
[1779805432210,30.67,77693.63,0.0,-0.62453,0.00016,29.80726]
[1779805433656,30.67,77697.16,0.0,-0.62397,0.00016,29.82245]
[1779805433780,30.67,77697.16,0.0,-0.62397,0.00016,29.82245]
[1779805434434,30.67,77700.84,0.0,-0.62339,0.00016,29.83824]
[1779805434476,30.67,77694.07,0.0,-0.62446,0.00016,29.80919]
[1779805436350,30.67,77695.23,0.0,-0.62427,0.00016,29.8142]
[1779805437294,30.67,77696.52,0.0,-0.62407,0.00016,29.81976]
[1779805437655,30.67,77696.52,0.0,-0.62407,0.00016,29.81976]
[1779805438504,30.67,77703.31,0.0,-0.623,0.00016,29.84885]
[1779805439827,30.67,77703.31,0.0,-0.623,0.00016,29.84885]
[1779805443077,30.67,77709.04,0.0,-0.6221,0.00016,29.87308]
[1779805443594,30.67,77718.36,0.0,-0.62064,0.00016,29.91219]
[1779805444222,30.67,77718.36,0.0,-0.62064,0.00016,29.91219]
[1779805444421,30.67,77718.36,0.0,-0.62064,0.00016,29.91219]
[1779805444503,30.67,77718.36,0.0,-0.62064,0.00016,29.91219]
[1779805444523,30.67,77718.36,0.0,-0.62064,0.00016,29.91219]
[1779805444680,30.67,77718.36,0.0,-0.62064,0.00016,29.91219]
[1779805444802,30.67,77718.36,0.0,-0.62064,0.00016,29.91219]
[1779805445012,30.67,77718.36,0.0,-0.62064,0.00016,29.91219]
[1779805445105,30.66,77709.7,0.0,-0.62202,0.00016,29.87524]
[1779805445401,30.66,77709.7,0.0,-0.62202,0.00016,29.87524]
[1779805445626,30.66,77709.7,0.0,-0.62202,0.00016,29.87524]
[1779805445653,30.66,77709.7,0.0,-0.62202,0.00016,29.87524]
[1779805445779,30.66,77709.7,0.0,-0.62202,0.00016,29.87524]
[1779805445853,30.66,77709.7,0.0,-0.62202,0.00016,29.87524]
[1779805445859,30.66,77709.7,0.0,-0.62202,0.00016,29.87524]
[1779805445974,30.66,77709.7,0.0,-0.62202,0.00016,29.87524]
[1779805446016,30.66,77738.55,0.0,-0.61747,0.00016,29.99556]
[1779805446454,30.66,77738.55,0.0,-0.61747,0.00016,29.99556]
[1779805446891,30.66,77738.55,0.0,-0.61747,0.00016,29.99556]
[1779805447090,30.66,77738.01,0.0,-0.61754,0.00016,29.99352]
[1779805447321,30.66,77738.01,0.0,-0.61754,0.00016,29.99352]
[1779805447695,30.66,77738.01,0.0,-0.61754,0.00016,29.99352]
[1779805447917,30.66,77738.01,0.0,-0.61754,0.00016,29.99352]
[1779805447920,30.66,77738.01,0.0,-0.61754,0.00016,29.99352]
[1779805447936,30.66,77738.01,0.0,-0.61754,0.00016,29.99352]
[1779805447978,30.66,77731.62,0.0,-0.61855,0.00016,29.96719]
[1779805448235,30.66,77731.62,0.0,-0.61855,0.00016,29.96719]
[1779805448687,30.66,77731.62,0.0,-0.61855,0.00016,29.96719]
[1779805448928,30.66,77731.62,0.0,-0.61855,0.00016,29.96719]
[1779805449153,30.66,77731.62,0.0,-0.61855,0.00016,29.96719]
[1779805449013,30.66,77748.84,0.0,-0.61582,0.00016,30.03783]
[1779805449577,30.66,77748.84,0.0,-0.61582,0.00016,30.03783]
[1779805449611,30.66,77748.84,0.0,-0.61582,0.00016,30.03783]
[1779805450105,30.66,77748.84,0.0,-0.61582,0.00016,30.03783]
[1779805450134,30.66,77757.35,0.0,-0.61447,0.00016,30.07222]
[1779805450921,30.67,77754.91,0.0,-0.61486,0.00016,30.06249]
[1779805451670,30.67,77754.91,0.0,-0.61486,0.00016,30.06249]
[1779805452716,30.67,77753.39,0.0,-0.6151,0.00016,30.05636]
[1779805452898,30.67,77744.86,0.0,-0.61645,0.00016,30.02184]
[1779805455035,30.67,77745.21,0.0,-0.61639,0.00016,30.02334]
[1779805455054,30.67,77745.21,0.0,-0.61639,0.00016,30.02334]
[1779805455087,30.67,77745.21,0.0,-0.61639,0.00016,30.02334]
[1779805455176,30.67,77745.21,0.0,-0.61639,0.00016,30.02334]
[1779805455221,30.67,77744.6,0.0,-0.61648,0.00016,30.02089]
[1779805455953,30.67,77744.6,0.0,-0.61648,0.00016,30.02089]
[1779805456069,30.67,77744.6,0.0,-0.61648,0.00016,30.02089]
[1779805456089,30.67,77731.23,0.0,-0.6186,0.00016,29.96602]
[1779805456348,30.67,77731.23,0.0,-0.6186,0.00016,29.96602]
[1779805456559,30.67,77731.23,0.0,-0.6186,0.00016,29.96602]
[1779805457029,30.67,77731.23,0.0,-0.6186,0.00016,29.96602]
[1779805457041,30.67,77735.27,0.0,-0.61796,0.00016,29.98275]
[1779805457988,30.67,77735.27,0.0,-0.61796,0.00016,29.98275]
[1779805458029,30.67,77735.27,0.0,-0.61796,0.00016,29.98275]
[1779805458094,30.67,77735.27,0.0,-0.61796,0.00016,29.98275]
[1779805458179,30.67,77737.3,0.0,-0.61763,0.00016,29.99114]
[1779805458489,30.67,77737.3,0.0,-0.61763,0.00016,29.99114]
[1779805458649,30.67,77734.48,0.0,-0.61808,0.00016,29.97958]
[1779805459275,30.67,77734.48,0.0,-0.61808,0.00016,29.97958]
[1779805459303,30.67,77734.48,0.0,-0.61808,0.00016,29.97958]
[1779805459553,30.67,77734.48,0.0,-0.61808,0.00016,29.97958]
[1779805459594,30.67,77734.48,0.0,-0.61808,0.00016,29.97958]
[1779805459732,30.67,77734.48,0.0,-0.61808,0.00016,29.97958]
[1779805459922,30.67,77734.48,0.0,-0.61808,0.00016,29.97958]
[1779805459996,30.67,77734.48,0.0,-0.61808,0.00016,29.97958]
[1779805460076,30.67,77739.01,0.0,-0.61736,0.00016,29.99824]
[1779805460664,30.67,77754.03,0.0,-0.61497,0.00016,30.05945]
[1779805461671,30.67,77751.62,0.0,-0.61535,0.00016,30.04979]
[1779805465079,30.67,77753.99,0.0,-0.61497,0.00016,30.05951]
[1779805465092,30.67,77753.99,0.0,-0.61497,0.00016,30.05951]
[1779805465699,30.68,77745.83,0.0,-0.61626,0.00016,30.02663]
[1779805467612,30.68,77742.45,0.0,-0.61679,0.00016,30.01295]
[1779805467629,30.68,77742.45,0.0,-0.61679,0.00016,30.01295]
[1779805467805,30.68,77742.45,0.0,-0.61679,0.00016,30.01295]
[1779805467989,30.68,77742.45,0.0,-0.61679,0.00016,30.01295]
[1779805469162,30.68,77756.79,0.0,-0.61451,0.00016,30.0712]
[1779805469515,30.68,77756.79,0.0,-0.61451,0.00016,30.0712]
[1779805469568,30.68,77756.79,0.0,-0.61451,0.00016,30.0712]
[1779805470012,30.68,77756.79,0.0,-0.61451,0.00016,30.0712]
[1779805470035,30.68,77756.79,0.0,-0.61451,0.00016,30.0712]
[1779805470087,30.68,77756.79,0.0,-0.61451,0.00016,30.0712]
[1779805470141,30.68,77763.93,0.0,-0.61337,0.00016,30.09981]
[1779805470784,30.68,77763.93,0.0,-0.61337,0.00016,30.09981]
[1779805470880,30.68,77788.89,0.0,-0.60941,0.00016,30.1978]
[1779805471403,30.68,77788.89,0.0,-0.60941,0.00016,30.1978]
[1779805471418,30.68,77788.89,0.0,-0.60941,0.00016,30.1978]
[1779805471454,30.68,77788.89,0.0,-0.60941,0.00016,30.1978]
[1779805471658,30.68,77788.89,0.0,-0.60941,0.00016,30.1978]
[1779805471761,30.68,77788.89,0.0,-0.60941,0.00016,30.1978]
[1779805471876,30.68,77788.89,0.0,-0.60941,0.00016,30.1978]
[1779805471946,30.68,77788.89,0.0,-0.60941,0.00016,30.1978]
[1779805472269,30.68,77793.02,0.0,-0.60876,0.00016,30.2107]
[1779805472309,30.68,77793.02,0.0,-0.60876,0.00016,30.2107]
[1779805472428,30.68,77793.02,0.0,-0.60876,0.00016,30.2107]
[1779805473069,30.68,77793.02,0.0,-0.60876,0.00016,30.2107]
[1779805473129,30.68,77782.11,0.0,-0.61049,0.00016,30.16849]
[1779805473306,30.68,77782.11,0.0,-0.61049,0.00016,30.16849]
[1779805473722,30.68,77782.11,0.0,-0.61049,0.00016,30.16849]
[1779805474496,30.68,77777.77,0.0,-0.61118,0.00016,30.15159]
[1779805474817,30.68,77777.77,0.0,-0.61118,0.00016,30.15159]
[1779805474965,30.68,77777.77,0.0,-0.61118,0.00016,30.15159]
[1779805475315,30.68,77774.4,0.0,-0.61171,0.00016,30.13841]
[1779805475891,30.68,77762.53,0.0,-0.61359,0.00016,30.09147]
[1779805476692,30.68,77762.53,0.0,-0.61359,0.00016,30.09147]
[1779805476732,30.68,77762.53,0.0,-0.61359,0.00016,30.09147]
[1779805477203,30.68,77761.72,0.0,-0.61372,0.00016,30.08833]
[1779805477573,30.68,77761.72,0.0,-0.61372,0.00016,30.08833]
[1779805478189,30.68,77751.29,0.0,-0.61537,0.00016,30.04651]
[1779805478377,30.68,77751.29,0.0,-0.61537,0.00016,30.04651]
[1779805478606,30.68,77751.29,0.0,-0.61537,0.00016,30.04651]
[1779805478685,30.68,77751.29,0.0,-0.61537,0.00016,30.04651]
[1779805478971,30.68,77751.29,0.0,-0.61537,0.00016,30.04651]
[1779805479048,30.68,77751.29,0.0,-0.61537,0.00016,30.04651]
[1779805479088,30.68,77739.31,0.0,-0.61726,0.00016,29.99783]
[1779805479491,30.68,77739.31,0.0,-0.61726,0.00016,29.99783]
[1779805479538,30.68,77739.31,0.0,-0.61726,0.00016,29.99783]
[1779805479740,30.68,77739.31,0.0,-0.61726,0.00016,29.99783]
[1779805479804,30.69,77722.06,0.0,-0.61999,0.00016,29.92659]
[1779805480811,30.68,77724.74,0.0,-0.61956,0.00016,29.9377]
[1779805481522,30.68,77724.74,0.0,-0.61956,0.00016,29.9377]
[1779805481818,30.69,77719.67,0.0,-0.62036,0.00016,29.91661]
[1779805484543,30.69,77715.39,0.0,-0.62103,0.00016,29.89883]
[1779805486024,30.69,77715.71,0.0,-0.62098,0.00016,29.90027]
[1779805486118,30.69,77715.71,0.0,-0.62098,0.00016,29.90027]
[1779805486265,30.69,77715.71,0.0,-0.62098,0.00016,29.90027]
[1779805486964,30.69,77711.29,0.0,-0.62167,0.00016,29.88173]
[1779805487249,30.69,77711.29,0.0,-0.62167,0.00016,29.88173]
[1779805487265,30.69,77699.35,0.0,-0.62355,0.00016,29.83094]
[1779805487334,30.69,77699.35,0.0,-0.62355,0.00016,29.83094]
[1779805487800,30.69,77699.35,0.0,-0.62355,0.00016,29.83094]
[1779805488239,30.69,77699.35,0.0,-0.62355,0.00016,29.83094]
[1779805487861,30.69,77696.88,0.0,-0.62394,0.00016,29.82037]
[1779805489314,30.69,77694.78,0.0,-0.62427,0.00016,29.81136]
[1779805489488,30.69,77694.78,0.0,-0.62427,0.00016,29.81136]
[1779805489827,30.69,77694.78,0.0,-0.62427,0.00016,29.81136]
[1779805489836,30.69,77694.78,0.0,-0.62427,0.00016,29.81136]
[1779805490053,30.69,77694.78,0.0,-0.62427,0.00016,29.81136]
[1779805490154,30.69,77699.63,0.0,-0.62351,0.00016,29.83217]
[1779805490338,30.69,77699.63,0.0,-0.62351,0.00016,29.83217]
[1779805492572,30.69,77701.61,0.0,-0.62319,0.00016,29.84062]
[1779805492926,30.69,77701.61,0.0,-0.62319,0.00016,29.84062]
[1779805493405,30.69,77701.88,0.0,-0.62315,0.00016,29.84177]
[1779805494141,30.69,77701.88,0.0,-0.62315,0.00016,29.84177]
[1779805494388,30.69,77702.36,0.0,-0.62308,0.00016,29.84382]
[1779805494728,30.69,77702.36,0.0,-0.62308,0.00016,29.84382]
[1779805494910,30.69,77709.21,0.0,-0.622,0.00016,29.87292]
[1779805498771,30.69,77709.68,0.0,-0.62193,0.00016,29.87485]
[1779805498791,30.69,77709.68,0.0,-0.62193,0.00016,29.87485]
[1779805502287,30.69,77711.94,0.0,-0.62157,0.00016,29.8843]
[1779805501959,30.69,77724.95,0.0,-0.61952,0.00016,29.93884]
[1779805502966,30.69,77724.89,0.0,-0.61953,0.00016,29.93858]
[1779805503695,30.69,77724.89,0.0,-0.61953,0.00016,29.93858]
[1779805504007,30.69,77724.89,0.0,-0.61953,0.00016,29.93858]
[1779805504031,30.69,77732.43,0.0,-0.61834,0.00016,29.96981]
[1779805504781,30.69,77732.43,0.0,-0.61834,0.00016,29.96981]
[1779805504833,30.69,77732.43,0.0,-0.61834,0.00016,29.96981]
[1779805504980,30.69,77739.69,0.0,-0.61719,0.00016,29.99968]
[1779805505352,30.69,77739.69,0.0,-0.61719,0.00016,29.99968]
[1779805505661,30.69,77739.69,0.0,-0.61719,0.00016,29.99968]
[1779805505987,30.69,77751.76,0.0,-0.61528,0.00016,30.04884]
[1779805506422,30.69,77751.76,0.0,-0.61528,0.00016,30.04884]
[1779805506596,30.69,77751.76,0.0,-0.61528,0.00016,30.04884]
[1779805506667,30.69,77751.76,0.0,-0.61528,0.00016,30.04884]
[1779805507248,30.69,77751.76,0.0,-0.61528,0.00016,30.04884]
[1779805507292,30.7,77763.72,0.0,-0.61333,0.00016,30.09792]
[1779805507427,30.7,77763.72,0.0,-0.61333,0.00016,30.09792]
[1779805507535,30.7,77763.72,0.0,-0.61333,0.00016,30.09792]
[1779805507664,30.7,77763.72,0.0,-0.61333,0.00016,30.09792]
[1779805508125,30.7,77763.72,0.0,-0.61333,0.00016,30.09792]
[1779805508164,30.7,77763.72,0.0,-0.61333,0.00016,30.09792]
[1779805508188,30.71,77791.15,0.0,-0.60894,0.00016,30.20603]
[1779805508591,30.71,77791.15,0.0,-0.60894,0.00016,30.20603]
[1779805509241,30.71,77791.15,0.0,-0.60894,0.00016,30.20603]
[1779805509308,30.71,77793.37,0.0,-0.60859,0.00016,30.21458]
[1779805509371,30.71,77793.37,0.0,-0.60859,0.00016,30.21458]
[1779805509877,30.71,77793.37,0.0,-0.60859,0.00016,30.21458]
[1779805510055,30.71,77793.37,0.0,-0.60859,0.00016,30.21458]
[1779805510547,30.71,77794.98,0.0,-0.60833,0.00016,30.22076]
[1779805511241,30.71,77794.98,0.0,-0.60833,0.00016,30.22076]
[1779805511600,30.71,77795.32,0.0,-0.60827,0.00016,30.22207]
[1779805511646,30.71,77795.32,0.0,-0.60827,0.00016,30.22207]
[1779805511748,30.71,77795.32,0.0,-0.60827,0.00016,30.22207]
[1779805511826,30.71,77795.32,0.0,-0.60827,0.00016,30.22207]
[1779805512041,30.71,77795.32,0.0,-0.60827,0.00016,30.22207]
[1779805512073,30.71,77795.32,0.0,-0.60827,0.00016,30.22207]
[1779805512283,30.71,77795.32,0.0,-0.60827,0.00016,30.22207]
[1779805512298,30.71,77796.28,0.0,-0.60812,0.00016,30.22575]
[1779805512325,30.71,77796.28,0.0,-0.60812,0.00016,30.22575]
[1779805512650,30.71,77796.28,0.0,-0.60812,0.00016,30.22575]
[1779805513208,30.71,77796.28,0.0,-0.60812,0.00016,30.22575]
[1779805513282,30.71,77796.28,0.0,-0.60812,0.00016,30.22575]
[1779805513310,30.71,77800.43,0.0,-0.60746,0.00016,30.24158]
[1779805513582,30.71,77800.43,0.0,-0.60746,0.00016,30.24158]
[1779805513585,30.71,77800.43,0.0,-0.60746,0.00016,30.24158]
[1779805514044,30.71,77808.03,0.0,-0.60625,0.00016,30.27038]
[1779805514640,30.71,77808.03,0.0,-0.60625,0.00016,30.27038]
[1779805514648,30.71,77808.03,0.0,-0.60625,0.00016,30.27038]
[1779805515250,30.71,77808.03,0.0,-0.60625,0.00016,30.27038]
[1779805515320,30.71,77803.15,0.0,-0.60703,0.00016,30.25193]
[1779805515626,30.71,77803.15,0.0,-0.60703,0.00016,30.25193]
[1779805515714,30.71,77803.15,0.0,-0.60703,0.00016,30.25193]
[1779805516088,30.71,77793.76,0.0,-0.60852,0.00016,30.21613]
[1779805516510,30.71,77793.76,0.0,-0.60852,0.00016,30.21613]
[1779805516713,30.71,77793.76,0.0,-0.60852,0.00016,30.21613]
[1779805517074,30.71,77777.31,0.0,-0.61113,0.00016,30.15243]
[1779805517329,30.71,77777.31,0.0,-0.61113,0.00016,30.15243]
[1779805517543,30.71,77777.31,0.0,-0.61113,0.00016,30.15243]
[1779805518082,30.71,77777.37,0.0,-0.61112,0.00016,30.15271]
[1779805519781,30.71,77780.63,0.0,-0.6106,0.00016,30.16549]
[1779805521425,30.71,77777.91,0.0,-0.61103,0.00016,30.15497]
[1779805522110,30.71,77768.28,0.0,-0.61256,0.00016,30.11716]
[1779805523028,30.71,77768.28,0.0,-0.61256,0.00016,30.11716]
[1779805523320,30.71,77768.28,0.0,-0.61256,0.00016,30.11716]
[1779805524238,30.71,77764.95,0.0,-0.61308,0.00016,30.10405]
[1779805524299,30.71,77764.95,0.0,-0.61308,0.00016,30.10405]
[1779805524323,30.71,77764.95,0.0,-0.61308,0.00016,30.10405]
[1779805524414,30.72,77762.88,0.0,-0.6134,0.00016,30.0959]
[1779805524449,30.72,77762.88,0.0,-0.6134,0.00016,30.0959]
[1779805524790,30.72,77762.88,0.0,-0.6134,0.00016,30.0959]
[1779805525130,30.72,77773.92,0.0,-0.61165,0.00016,30.13962]
[1779805525358,30.72,77773.92,0.0,-0.61165,0.00016,30.13962]
[1779805525550,30.72,77773.92,0.0,-0.61165,0.00016,30.13962]
[1779805526910,30.72,77776.73,0.0,-0.6112,0.00016,30.15069]
[1779805527077,30.72,77776.73,0.0,-0.6112,0.00016,30.15069]
[1779805527159,30.72,77776.73,0.0,-0.6112,0.00016,30.15069]
[1779805527867,30.72,77777.91,0.0,-0.61101,0.00016,30.15536]
[1779805527903,30.72,77777.91,0.0,-0.61101,0.00016,30.15536]
[1779805527944,30.72,77777.91,0.0,-0.61101,0.00016,30.15536]
[1779805528016,30.72,77777.91,0.0,-0.61101,0.00016,30.15536]
[1779805528132,30.72,77777.91,0.0,-0.61101,0.00016,30.15536]
[1779805528173,30.72,77815.43,0.0,-0.60505,0.00016,30.29866]
[1779805528921,30.72,77815.43,0.0,-0.60505,0.00016,30.29866]
[1779805529324,30.72,77815.43,0.0,-0.60505,0.00016,30.29866]
[1779805529187,30.72,77825.2,0.0,-0.60349,0.00016,30.3349]
[1779805529636,30.72,77825.2,0.0,-0.60349,0.00016,30.3349]
[1779805530215,30.72,77825.2,0.0,-0.60349,0.00016,30.3349]
[1779805530309,30.72,77875.75,0.0,-0.59541,0.00016,30.51484]
[1779805531316,30.72,77875.75,0.0,-0.59541,0.00016,30.51484]
[1779805531596,30.72,77876.51,0.0,-0.59529,0.00016,30.51455]
[1779805532169,30.72,77876.51,0.0,-0.59529,0.00016,30.51455]
[1779805532210,30.72,77876.14,0.0,-0.59535,0.00016,30.51332]
[1779805532673,30.72,77876.14,0.0,-0.59535,0.00016,30.51332]
[1779805533419,30.72,77874.68,0.0,-0.59558,0.00016,30.50833]
[1779805533453,30.72,77874.68,0.0,-0.59558,0.00016,30.50833]
[1779805533530,30.72,77874.68,0.0,-0.59558,0.00016,30.50833]
[1779805533859,30.72,77874.68,0.0,-0.59558,0.00016,30.50833]
[1779805534368,30.72,77874.68,0.0,-0.59558,0.00016,30.50833]
[1779805534226,30.72,77857.03,0.0,-0.5984,0.00016,30.44685]
[1779805535025,30.72,77857.03,0.0,-0.5984,0.00016,30.44685]
[1779805535231,30.72,77850.3,0.0,-0.59948,0.00016,30.42306]
[1779805535447,30.72,77850.3,0.0,-0.59948,0.00016,30.42306]
[1779805536234,30.72,77850.3,0.0,-0.59948,0.00016,30.42306]
[1779805536239,30.72,77846.12,0.0,-0.60014,0.00016,30.40819]
[1779805536699,30.72,77846.12,0.0,-0.60014,0.00016,30.40819]
[1779805537040,30.72,77846.12,0.0,-0.60014,0.00016,30.40819]
[1779805537800,30.72,77849.52,0.0,-0.59959,0.00016,30.4204]
[1779805537987,30.72,77849.52,0.0,-0.59959,0.00016,30.4204]
[1779805538324,30.72,77849.52,0.0,-0.59959,0.00016,30.4204]
[1779805538333,30.73,77864.61,0.0,-0.59718,0.00016,30.4737]
[1779805538584,30.73,77864.61,0.0,-0.59718,0.00016,30.4737]
[1779805538854,30.73,77864.61,0.0,-0.59718,0.00016,30.4737]
[1779805539259,30.73,77864.61,0.0,-0.59718,0.00016,30.4737]
[1779805539612,30.73,77867.76,0.0,-0.59667,0.00016,30.48476]
[1779805540357,30.73,77867.76,0.0,-0.59667,0.00016,30.48476]
[1779805540267,30.73,77865.97,0.0,-0.59695,0.00016,30.47859]
[1779805541170,30.73,77865.97,0.0,-0.59695,0.00016,30.47859]
[1779805541456,30.73,77863.87,0.0,-0.59729,0.00016,30.47132]
[1779805541628,30.73,77863.87,0.0,-0.59729,0.00016,30.47132]
[1779805542039,30.73,77863.87,0.0,-0.59729,0.00016,30.47132]
[1779805542263,30.73,77863.87,0.0,-0.59729,0.00016,30.47132]
[1779805542281,30.73,77865.45,0.0,-0.59703,0.00016,30.47689]
[1779805542435,30.73,77865.45,0.0,-0.59703,0.00016,30.47689]
[1779805543095,30.73,77865.45,0.0,-0.59703,0.00016,30.47689]
[1779805543219,30.73,77865.45,0.0,-0.59703,0.00016,30.47689]
[1779805543288,30.73,77886.88,0.0,-0.5936,0.00016,30.55054]
[1779805544295,30.73,77892.62,0.0,-0.59267,0.00016,30.56992]
[1779805544657,30.73,77892.62,0.0,-0.59267,0.00016,30.56992]
[1779805545302,30.73,77893.17,0.0,-0.59258,0.00016,30.57178]
[1779805545943,30.73,77893.17,0.0,-0.59258,0.00016,30.57178]
[1779805547616,30.73,77889.09,0.0,-0.59324,0.00016,30.55809]
[1779805548326,30.73,77892.6,0.0,-0.59267,0.00016,30.56991]
[1779805549215,30.73,77892.6,0.0,-0.59267,0.00016,30.56991]
[1779805549557,30.73,77897.0,0.0,-0.59196,0.00016,30.5847]
[1779805550183,30.73,77897.0,0.0,-0.59196,0.00016,30.5847]
[1779805550185,30.73,77897.0,0.0,-0.59196,0.00016,30.5847]
[1779805550473,30.74,77895.43,0.0,-0.59221,0.00016,30.57957]
[1779805550996,30.74,77895.43,0.0,-0.59221,0.00016,30.57957]
[1779805551176,30.74,77895.43,0.0,-0.59221,0.00016,30.57957]
[1779805551194,30.74,77895.43,0.0,-0.59221,0.00016,30.57957]
[1779805551347,30.74,77906.97,0.0,-0.59035,0.00016,30.61787]
[1779805551435,30.74,77906.97,0.0,-0.59035,0.00016,30.61787]
[1779805551852,30.74,77906.97,0.0,-0.59035,0.00016,30.61787]
[1779805551896,30.74,77906.97,0.0,-0.59035,0.00016,30.61787]
[1779805552354,30.74,77892.25,0.0,-0.59271,0.00016,30.56914]
[1779805552852,30.74,77892.25,0.0,-0.59271,0.00016,30.56914]
[1779805552860,30.74,77892.25,0.0,-0.59271,0.00016,30.56914]
[1779805553026,30.74,77892.25,0.0,-0.59271,0.00016,30.56914]
[1779805553361,30.76,77905.36,0.0,-0.59053,0.00016,30.61403]
[1779805555375,30.78,77905.96,0.0,-0.59038,0.00016,30.61696]
[1779805556498,30.78,77905.96,0.0,-0.59038,0.00016,30.61696]
[1779805556543,30.78,77905.96,0.0,-0.59038,0.00016,30.61696]
[1779805556553,30.78,77905.96,0.0,-0.59038,0.00016,30.61696]
[1779805556877,30.78,77905.96,0.0,-0.59038,0.00016,30.61696]
[1779805556883,30.78,77905.96,0.0,-0.59038,0.00016,30.61696]
[1779805556991,30.78,77905.96,0.0,-0.59038,0.00016,30.61696]
[1779805557022,30.78,77905.96,0.0,-0.59038,0.00016,30.61696]
[1779805557095,30.78,77894.13,0.0,-0.59227,0.00016,30.57792]
[1779805557505,30.78,77894.13,0.0,-0.59227,0.00016,30.57792]
[1779805558372,30.78,77894.13,0.0,-0.59227,0.00016,30.57792]
[1779805557606,30.78,77883.54,0.0,-0.59396,0.00016,30.54242]
[1779805558891,30.78,77883.54,0.0,-0.59396,0.00016,30.54242]
[1779805559061,30.78,77883.54,0.0,-0.59396,0.00016,30.54242]
[1779805559125,30.78,77883.54,0.0,-0.59396,0.00016,30.54242]
[1779805560954,30.78,77880.43,0.0,-0.59445,0.00016,30.532]
[1779805562507,30.79,77877.66,0.0,-0.59489,0.00016,30.52268]
[1779805562604,30.79,77877.66,0.0,-0.59489,0.00016,30.52268]
[1779805562652,30.79,77877.66,0.0,-0.59489,0.00016,30.52268]
[1779805562830,30.79,77877.66,0.0,-0.59489,0.00016,30.52268]
[1779805562891,30.79,77877.66,0.0,-0.59489,0.00016,30.52268]
[1779805563068,30.79,77877.66,0.0,-0.59489,0.00016,30.52268]
[1779805563239,30.79,77877.66,0.0,-0.59489,0.00016,30.52268]
[1779805563263,30.79,77877.66,0.0,-0.59489,0.00016,30.52268]
[1779805563338,30.79,77877.66,0.0,-0.59489,0.00016,30.52268]
[1779805563320,30.79,77901.07,0.0,-0.59114,0.00016,30.60136]
[1779805563433,30.79,77901.07,0.0,-0.59114,0.00016,30.60136]
[1779805563850,30.79,77901.07,0.0,-0.59114,0.00016,30.60136]
[1779805563997,30.79,77901.07,0.0,-0.59114,0.00016,30.60136]
[1779805564170,30.79,77901.07,0.0,-0.59114,0.00016,30.60136]
[1779805564440,30.79,77934.93,0.0,-0.58571,0.00016,30.71031]
[1779805564659,30.79,77934.93,0.0,-0.58571,0.00016,30.71031]
[1779805564875,30.79,77934.93,0.0,-0.58571,0.00016,30.71031]
[1779805564989,30.79,77966.82,0.0,-0.58058,0.00016,30.80777]
[1779805565817,30.79,77966.82,0.0,-0.58058,0.00016,30.80777]
[1779805565960,30.79,77966.82,0.0,-0.58058,0.00016,30.80777]
[1779805566120,30.79,77966.82,0.0,-0.58058,0.00016,30.80777]
[1779805566312,30.79,77966.82,0.0,-0.58058,0.00016,30.80777]
[1779805566392,30.79,77953.71,0.0,-0.58269,0.00016,30.76828]
[1779805566728,30.79,77953.71,0.0,-0.58269,0.00016,30.76828]
[1779805566828,30.79,77957.78,0.0,-0.582,0.00016,30.7811]
[1779805567815,30.79,77957.78,0.0,-0.582,0.00016,30.7811]
[1779805568258,30.79,77957.78,0.0,-0.582,0.00016,30.7811]
[1779805568302,30.81,77950.0,0.0,-0.58321,0.00016,30.7582]
[1779805568428,30.81,77950.0,0.0,-0.58321,0.00016,30.7582]
[1779805568960,30.81,77950.0,0.0,-0.58321,0.00016,30.7582]
[1779805569193,30.81,77930.02,0.0,-0.58641,0.00016,30.69629]
[1779805569735,30.81,77930.02,0.0,-0.58641,0.00016,30.69629]
[1779805569887,30.81,77930.02,0.0,-0.58641,0.00016,30.69629]
[1779805570228,30.81,77930.02,0.0,-0.58641,0.00016,30.69629]
[1779805570234,30.81,77930.02,0.0,-0.58641,0.00016,30.69629]
[1779805570257,30.81,77951.19,0.0,-0.58301,0.00016,30.76204]
[1779805570730,30.81,77951.19,0.0,-0.58301,0.00016,30.76204]
[1779805570744,30.81,77951.19,0.0,-0.58301,0.00016,30.76204]
[1779805570802,30.81,77951.19,0.0,-0.58301,0.00016,30.76204]
[1779805570808,30.81,77951.19,0.0,-0.58301,0.00016,30.76204]
[1779805570919,30.81,77951.19,0.0,-0.58301,0.00016,30.76204]
[1779805570993,30.81,77951.19,0.0,-0.58301,0.00016,30.76204]
[1779805571213,30.81,77951.19,0.0,-0.58301,0.00016,30.76204]
[1779805571234,30.81,77951.19,0.0,-0.58301,0.00016,30.76204]
[1779805571270,30.81,77951.19,0.0,-0.58301,0.00016,30.76204]
[1779805571337,30.81,77953.15,0.0,-0.58269,0.00016,30.76807]
[1779805571513,30.81,77953.15,0.0,-0.58269,0.00016,30.76807]
[1779805571981,30.81,77953.15,0.0,-0.58269,0.00016,30.76807]
[1779805572220,30.81,77953.15,0.0,-0.58269,0.00016,30.76807]
[1779805572234,30.81,77953.15,0.0,-0.58269,0.00016,30.76807]
[1779805572341,30.82,77978.13,0.0,-0.57867,0.00016,30.84248]
[1779805572573,30.82,77978.13,0.0,-0.57867,0.00016,30.84248]
[1779805572891,30.82,77978.13,0.0,-0.57867,0.00016,30.84248]
[1779805572940,30.82,77978.13,0.0,-0.57867,0.00016,30.84248]
[1779805573355,30.82,77978.13,0.0,-0.57867,0.00016,30.84248]
[1779805573406,30.82,77993.41,0.0,-0.5762,0.00016,30.88657]
[1779805573550,30.82,77993.41,0.0,-0.5762,0.00016,30.88657]
[1779805573574,30.82,77993.41,0.0,-0.5762,0.00016,30.88657]
[1779805573612,30.82,77993.41,0.0,-0.5762,0.00016,30.88657]
[1779805573879,30.82,77993.41,0.0,-0.5762,0.00016,30.88657]
[1779805573881,30.82,77993.41,0.0,-0.5762,0.00016,30.88657]
[1779805574319,30.82,77993.41,0.0,-0.5762,0.00016,30.88657]
[1779805574362,30.82,77993.41,0.0,-0.5762,0.00016,30.88657]
[1779805574402,30.82,77993.41,0.0,-0.5762,0.00016,30.88657]
[1779805574082,30.82,77975.43,0.0,-0.57909,0.00016,30.8347]
[1779805574429,30.82,77975.43,0.0,-0.57909,0.00016,30.8347]
[1779805574740,30.82,77975.43,0.0,-0.57909,0.00016,30.8347]
[1779805574922,30.82,77975.43,0.0,-0.57909,0.00016,30.8347]
[1779805575287,30.82,77975.43,0.0,-0.57909,0.00016,30.8347]
[1779805575289,30.82,77975.43,0.0,-0.57909,0.00016,30.8347]
[1779805575359,30.82,77975.43,0.0,-0.57909,0.00016,30.8347]
[1779805575361,30.82,77975.43,0.0,-0.57909,0.00016,30.8347]
[1779805575397,30.82,77975.43,0.0,-0.57909,0.00016,30.8347]
[1779805575313,30.82,77957.15,0.0,-0.58202,0.00016,30.78054]
[1779805575535,30.82,77957.15,0.0,-0.58202,0.00016,30.78054]
[1779805575550,30.82,77957.15,0.0,-0.58202,0.00016,30.78054]
[1779805575670,30.82,77957.15,0.0,-0.58202,0.00016,30.78054]
[1779805575701,30.82,77957.15,0.0,-0.58202,0.00016,30.78054]
[1779805575746,30.82,77957.15,0.0,-0.58202,0.00016,30.78054]
[1779805575996,30.82,77957.15,0.0,-0.58202,0.00016,30.78054]
[1779805576215,30.82,77957.15,0.0,-0.58202,0.00016,30.78054]
[1779805576241,30.82,77957.15,0.0,-0.58202,0.00016,30.78054]
[1779805576269,30.82,77957.15,0.0,-0.58202,0.00016,30.78054]
[1779805576290,30.82,77955.79,0.0,-0.58224,0.00016,30.77648]
[1779805576598,30.82,77955.79,0.0,-0.58224,0.00016,30.77648]
[1779805576637,30.82,77955.79,0.0,-0.58224,0.00016,30.77648]
[1779805576870,30.82,77955.79,0.0,-0.58224,0.00016,30.77648]
[1779805577016,30.82,77955.79,0.0,-0.58224,0.00016,30.77648]
[1779805577067,30.82,77955.79,0.0,-0.58224,0.00016,30.77648]
[1779805577096,30.82,77955.79,0.0,-0.58224,0.00016,30.77648]
[1779805577285,30.82,77955.79,0.0,-0.58224,0.00016,30.77648]
[1779805577328,30.82,77955.79,0.0,-0.58224,0.00016,30.77648]
[1779805577370,30.82,77953.44,0.0,-0.58261,0.00016,30.7694]
[1779805577606,30.82,77953.44,0.0,-0.58261,0.00016,30.7694]
[1779805577740,30.82,77953.44,0.0,-0.58261,0.00016,30.7694]
[1779805577980,30.82,77953.44,0.0,-0.58261,0.00016,30.7694]
[1779805578261,30.83,77938.31,0.0,-0.58504,0.00016,30.72296]
[1779805579351,30.83,77937.19,0.0,-0.58521,0.00016,30.71955]
[1779805579870,30.83,77937.19,0.0,-0.58521,0.00016,30.71955]
[1779805580019,30.83,77937.19,0.0,-0.58521,0.00016,30.71955]
[1779805580180,30.83,77937.19,0.0,-0.58521,0.00016,30.71955]
[1779805580265,30.83,77937.19,0.0,-0.58521,0.00016,30.71955]
[1779805581286,30.83,77930.75,0.0,-0.58624,0.00016,30.69948]
[1779805582786,30.83,77930.31,0.0,-0.58631,0.00016,30.69816]
[1779805582952,30.83,77930.31,0.0,-0.58631,0.00016,30.69816]
[1779805583131,30.83,77930.31,0.0,-0.58631,0.00016,30.69816]
[1779805583215,30.83,77930.31,0.0,-0.58631,0.00016,30.69816]
[1779805583222,30.83,77930.31,0.0,-0.58631,0.00016,30.69816]
[1779805583371,30.83,77930.31,0.0,-0.58631,0.00016,30.69816]
[1779805583404,30.83,77899.7,0.0,-0.59121,0.00016,30.59941]
[1779805583625,30.83,77899.7,0.0,-0.59121,0.00016,30.59941]
[1779805583919,30.83,77899.7,0.0,-0.59121,0.00016,30.59941]
[1779805583934,30.83,77899.7,0.0,-0.59121,0.00016,30.59941]
[1779805584132,30.83,77899.7,0.0,-0.59121,0.00016,30.59941]
[1779805584150,30.83,77882.85,0.0,-0.59391,0.00016,30.54312]
[1779805584598,30.83,77882.85,0.0,-0.59391,0.00016,30.54312]
[1779805584700,30.83,77882.85,0.0,-0.59391,0.00016,30.54312]
[1779805584727,30.83,77882.85,0.0,-0.59391,0.00016,30.54312]
[1779805584882,30.83,77882.85,0.0,-0.59391,0.00016,30.54312]
[1779805584938,30.83,77882.85,0.0,-0.59391,0.00016,30.54312]
[1779805585279,30.83,77894.01,0.0,-0.59212,0.00016,30.58058]
[1779805586136,30.83,77894.01,0.0,-0.59212,0.00016,30.58058]
[1779805586150,30.83,77894.01,0.0,-0.59212,0.00016,30.58058]
[1779805586286,30.83,77894.01,0.0,-0.59212,0.00016,30.58058]
[1779805586379,30.83,77910.85,0.0,-0.58943,0.00016,30.63592]
[1779805586570,30.83,77910.85,0.0,-0.58943,0.00016,30.63592]
[1779805586608,30.83,77910.85,0.0,-0.58943,0.00016,30.63592]
[1779805586686,30.83,77910.85,0.0,-0.58943,0.00016,30.63592]
[1779805586730,30.83,77896.11,0.0,-0.59179,0.00016,30.58754]
[1779805587590,30.83,77896.11,0.0,-0.59179,0.00016,30.58754]
[1779805588257,30.83,77896.11,0.0,-0.59179,0.00016,30.58754]
[1779805588353,30.83,77860.6,0.0,-0.59746,0.00016,30.4667]
[1779805588645,30.83,77859.05,0.0,-0.5977,0.00016,30.46135]
[1779805589479,30.83,77859.05,0.0,-0.5977,0.00016,30.46135]
[1779805589521,30.83,77859.05,0.0,-0.5977,0.00016,30.46135]
[1779805589612,30.83,77859.05,0.0,-0.5977,0.00016,30.46135]
[1779805589802,30.83,77859.05,0.0,-0.5977,0.00016,30.46135]
[1779805589921,30.83,77859.05,0.0,-0.5977,0.00016,30.46135]
[1779805589974,30.83,77859.05,0.0,-0.5977,0.00016,30.46135]
[1779805590361,30.83,77859.05,0.0,-0.5977,0.00016,30.46135]
[1779805590506,30.83,77861.18,0.0,-0.59736,0.00016,30.46886]
[1779805590597,30.83,77861.18,0.0,-0.59736,0.00016,30.46886]
[1779805590765,30.83,77861.18,0.0,-0.59736,0.00016,30.46886]
[1779805590776,30.83,77861.18,0.0,-0.59736,0.00016,30.46886]
[1779805590915,30.83,77861.18,0.0,-0.59736,0.00016,30.46886]
[1779805591274,30.83,77861.18,0.0,-0.59736,0.00016,30.46886]
[1779805591306,30.83,77876.05,0.0,-0.59499,0.00016,30.51719]
[1779805591510,30.83,77876.05,0.0,-0.59499,0.00016,30.51719]
[1779805591940,30.83,77876.05,0.0,-0.59499,0.00016,30.51719]
[1779805592136,30.83,77876.05,0.0,-0.59499,0.00016,30.51719]
[1779805592227,30.83,77900.2,0.0,-0.59113,0.00016,30.59826]
[1779805592807,30.83,77897.32,0.0,-0.59159,0.00016,30.58883]
[1779805593563,30.83,77897.32,0.0,-0.59159,0.00016,30.58883]
[1779805593878,30.83,77897.32,0.0,-0.59159,0.00016,30.58883]
[1779805596187,30.86,77895.78,0.0,-0.59175,0.00016,30.58522]
[1779805596217,30.86,77895.78,0.0,-0.59175,0.00016,30.58522]
[1779805596388,30.86,77895.78,0.0,-0.59175,0.00016,30.58522]
[1779805596546,30.87,77894.31,0.0,-0.59195,0.00016,30.58108]
[1779805597127,30.87,77894.31,0.0,-0.59195,0.00016,30.58108]
[1779805597200,30.88,77880.08,0.0,-0.59418,0.00016,30.53407]
[1779805597614,30.88,77880.08,0.0,-0.59418,0.00016,30.53407]
[1779805597936,30.88,77880.08,0.0,-0.59418,0.00016,30.53407]
[1779805598305,30.88,77880.08,0.0,-0.59418,0.00016,30.53407]
[1779805598325,30.88,77880.08,0.0,-0.59418,0.00016,30.53407]
[1779805598415,30.89,77864.81,0.0,-0.5966,0.00016,30.48211]
[1779805598728,30.89,77858.48,0.0,-0.5976,0.00016,30.46018]
[1779805599534,30.89,77858.48,0.0,-0.5976,0.00016,30.46018]
[1779805600024,30.89,77858.48,0.0,-0.5976,0.00016,30.46018]
[1779805600076,30.89,77858.48,0.0,-0.5976,0.00016,30.46018]
[1779805600099,30.89,77865.45,0.0,-0.59649,0.00016,30.48444]
[1779805600945,30.89,77865.45,0.0,-0.59649,0.00016,30.48444]
[1779805601620,30.89,77866.25,0.0,-0.59636,0.00016,30.48725]
[1779805602499,30.89,77869.53,0.0,-0.59584,0.00016,30.49859]
[1779805602768,30.89,77869.53,0.0,-0.59584,0.00016,30.49859]
[1779805603201,30.89,77869.53,0.0,-0.59584,0.00016,30.49859]
[1779805603221,30.89,77880.47,0.0,-0.59409,0.00016,30.53592]
[1779805603760,30.89,77894.81,0.0,-0.5918,0.00016,30.58393]
[1779805605407,30.89,77894.81,0.0,-0.5918,0.00016,30.58393]
[1779805604767,30.89,77896.39,0.0,-0.59155,0.00016,30.58915]
[1779805606361,30.89,77896.39,0.0,-0.59155,0.00016,30.58915]
[1779805606364,30.89,77896.39,0.0,-0.59155,0.00016,30.58915]
[1779805606676,30.89,77893.92,0.0,-0.59194,0.00016,30.58098]
[1779805607016,30.89,77893.92,0.0,-0.59194,0.00016,30.58098]
[1779805607025,30.89,77893.92,0.0,-0.59194,0.00016,30.58098]
[1779805607040,30.89,77893.92,0.0,-0.59194,0.00016,30.58098]
[1779805607242,30.89,77893.92,0.0,-0.59194,0.00016,30.58098]
[1779805607295,30.89,77887.35,0.0,-0.59299,0.00016,30.55909]
[1779805608217,30.89,77887.35,0.0,-0.59299,0.00016,30.55909]
[1779805608289,30.89,77882.24,0.0,-0.59381,0.00016,30.54194]
[1779805608510,30.89,77882.24,0.0,-0.59381,0.00016,30.54194]
[1779805609167,30.89,77882.24,0.0,-0.59381,0.00016,30.54194]
[1779805609329,30.89,77882.24,0.0,-0.59381,0.00016,30.54194]
[1779805609574,30.89,77881.28,0.0,-0.59396,0.00016,30.53872]
[1779805609616,30.89,77881.28,0.0,-0.59396,0.00016,30.53872]
[1779805610005,30.89,77881.28,0.0,-0.59396,0.00016,30.53872]
[1779805610373,30.89,77881.28,0.0,-0.59396,0.00016,30.53872]
[1779805610429,30.89,77887.13,0.0,-0.59302,0.00016,30.55842]
[1779805610786,30.89,77887.13,0.0,-0.59302,0.00016,30.55842]
[1779805610977,30.89,77887.13,0.0,-0.59302,0.00016,30.55842]
[1779805611021,30.89,77887.13,0.0,-0.59302,0.00016,30.55842]
[1779805611046,30.89,77887.13,0.0,-0.59302,0.00016,30.55842]
[1779805611121,30.89,77887.13,0.0,-0.59302,0.00016,30.55842]
[1779805611233,30.89,77887.13,0.0,-0.59302,0.00016,30.55842]
[1779805611470,30.89,77887.13,0.0,-0.59302,0.00016,30.55842]
[1779805611409,30.89,77916.01,0.0,-0.58841,0.00016,30.65311]
[1779805611480,30.89,77916.01,0.0,-0.58841,0.00016,30.65311]
[1779805612226,30.89,77916.01,0.0,-0.58841,0.00016,30.65311]
[1779805612257,30.89,77925.83,0.0,-0.58684,0.00016,30.68442]
[1779805612685,30.89,77925.83,0.0,-0.58684,0.00016,30.68442]
[1779805613746,30.89,77929.44,0.0,-0.58626,0.00016,30.69585]
[1779805613832,30.89,77930.59,0.0,-0.58607,0.00016,30.69951]
[1779805614649,30.89,77930.59,0.0,-0.58607,0.00016,30.69951]
[1779805614685,30.89,77930.59,0.0,-0.58607,0.00016,30.69951]
[1779805614798,30.89,77930.59,0.0,-0.58607,0.00016,30.69951]
[1779805615082,30.89,77930.59,0.0,-0.58607,0.00016,30.69951]
[1779805615281,30.89,77930.59,0.0,-0.58607,0.00016,30.69951]
[1779805615382,30.9,77935.76,0.0,-0.58524,0.00016,30.71571]
[1779805615776,30.9,77935.76,0.0,-0.58524,0.00016,30.71571]
[1779805616168,30.9,77935.76,0.0,-0.58524,0.00016,30.71571]
[1779805616420,30.9,77935.76,0.0,-0.58524,0.00016,30.71571]
[1779805616454,30.91,77944.03,0.0,-0.58386,0.00016,30.7422]
[1779805616579,30.91,77944.03,0.0,-0.58386,0.00016,30.7422]
[1779805616881,30.91,77944.03,0.0,-0.58386,0.00016,30.7422]
[1779805616905,30.91,77944.03,0.0,-0.58386,0.00016,30.7422]
[1779805617131,30.91,77944.03,0.0,-0.58386,0.00016,30.7422]
[1779805618199,30.91,77943.39,0.0,-0.58396,0.00016,30.74029]
[1779805620222,30.92,77942.02,0.0,-0.58417,0.00016,30.73619]
[1779805620679,30.92,77945.44,0.0,-0.58362,0.00016,30.74675]
[1779805620800,30.92,77945.44,0.0,-0.58362,0.00016,30.74675]
[1779805621003,30.92,77960.59,0.0,-0.58119,0.00016,30.79258]
[1779805621569,30.92,77960.59,0.0,-0.58119,0.00016,30.79258]
[1779805621616,30.92,77960.59,0.0,-0.58119,0.00016,30.79258]
[1779805621646,30.92,77960.59,0.0,-0.58119,0.00016,30.79258]
[1779805621679,30.92,77960.59,0.0,-0.58119,0.00016,30.79258]
[1779805621753,30.92,77960.59,0.0,-0.58119,0.00016,30.79258]
[1779805621849,30.92,77960.59,0.0,-0.58119,0.00016,30.79258]
[1779805621905,30.92,77960.59,0.0,-0.58119,0.00016,30.79258]
[1779805621964,30.92,77960.59,0.0,-0.58119,0.00016,30.79258]
[1779805622066,30.92,77960.59,0.0,-0.58119,0.00016,30.79258]
[1779805622101,30.92,77960.59,0.0,-0.58119,0.00016,30.79258]
[1779805622225,30.92,77960.59,0.0,-0.58119,0.00016,30.79258]
[1779805622353,30.92,77963.88,0.0,-0.58066,0.00016,30.80243]
[1779805622681,30.92,77963.88,0.0,-0.58066,0.00016,30.80243]
[1779805622900,30.92,77976.95,0.0,-0.57856,0.00016,30.84083]
[1779805624487,30.92,77976.95,0.0,-0.57856,0.00016,30.84083]
[1779805624489,30.92,77983.61,0.0,-0.57749,0.00016,30.86007]
[1779805626215,30.92,77986.76,0.0,-0.57698,0.00016,30.86909]
[1779805627398,30.92,77994.03,0.0,-0.57582,0.00016,30.88971]
[1779805628713,30.92,77990.16,0.0,-0.57644,0.00016,30.87876]
[1779805629947,30.92,77989.7,0.0,-0.57651,0.00016,30.87745]
[1779805629960,30.92,77989.7,0.0,-0.57651,0.00016,30.87745]
[1779805630029,30.92,77989.7,0.0,-0.57651,0.00016,30.87745]
[1779805630090,30.92,77983.39,0.0,-0.57752,0.00016,30.85943]
[1779805631446,30.92,77983.39,0.0,-0.57752,0.00016,30.85943]
[1779805631457,30.92,77970.1,0.0,-0.57966,0.00016,30.82082]
[1779805631886,30.92,77970.1,0.0,-0.57966,0.00016,30.82082]
[1779805632075,30.92,77970.1,0.0,-0.57966,0.00016,30.82082]
[1779805632416,30.92,77988.09,0.0,-0.57677,0.00016,30.87282]
[1779805632911,30.92,77988.09,0.0,-0.57677,0.00016,30.87282]
[1779805632983,30.92,77992.48,0.0,-0.57607,0.00016,30.88527]
[1779805633581,30.92,77992.48,0.0,-0.57607,0.00016,30.88527]
[1779805634066,30.92,77992.48,0.0,-0.57607,0.00016,30.88527]
[1779805634480,30.92,77988.48,0.0,-0.57671,0.00016,30.87392]
[1779805634739,30.92,77988.48,0.0,-0.57671,0.00016,30.87392]
[1779805634966,30.92,77988.48,0.0,-0.57671,0.00016,30.87392]
[1779805635771,30.92,77985.81,0.0,-0.57714,0.00016,30.86631]
[1779805636450,30.92,77985.81,0.0,-0.57714,0.00016,30.86631]
[1779805636771,30.92,77987.09,0.0,-0.57693,0.00016,30.86997]
[1779805637906,30.92,77987.48,0.0,-0.57687,0.00016,30.87108]
[1779805639383,30.92,77999.8,0.0,-0.57489,0.00016,30.90583]
[1779805641051,30.92,77987.85,0.0,-0.57681,0.00016,30.87211]
[1779805642333,30.92,77987.85,0.0,-0.57681,0.00016,30.87211]
[1779805642348,30.92,77987.85,0.0,-0.57681,0.00016,30.87211]
[1779805642757,30.92,77985.37,0.0,-0.57721,0.00016,30.86503]
[1779805642772,30.92,77985.37,0.0,-0.57721,0.00016,30.86503]
[1779805642798,30.92,77985.37,0.0,-0.57721,0.00016,30.86503]
[1779805643100,30.92,77985.37,0.0,-0.57721,0.00016,30.86503]
[1779805643215,30.92,77985.37,0.0,-0.57721,0.00016,30.86503]
[1779805643314,30.92,77985.37,0.0,-0.57721,0.00016,30.86503]
[1779805643326,30.92,77985.37,0.0,-0.57721,0.00016,30.86503]
[1779805643326,30.92,77985.37,0.0,-0.57721,0.00016,30.86503]
[1779805643417,30.92,77985.37,0.0,-0.57721,0.00016,30.86503]
[1779805643522,30.92,77965.79,0.0,-0.58035,0.00016,30.80806]
[1779805643702,30.92,77965.79,0.0,-0.58035,0.00016,30.80806]
[1779805643725,30.92,77965.79,0.0,-0.58035,0.00016,30.80806]
[1779805643829,30.92,77965.79,0.0,-0.58035,0.00016,30.80806]
[1779805644317,30.92,77955.13,0.0,-0.58206,0.00016,30.77627]
[1779805644618,30.92,77955.13,0.0,-0.58206,0.00016,30.77627]
[1779805645499,30.92,77955.13,0.0,-0.58206,0.00016,30.77627]
[1779805645977,30.92,77952.39,0.0,-0.5825,0.00016,30.76805]
[1779805646594,30.92,77954.15,0.0,-0.58221,0.00016,30.77341]
[1779805646827,30.92,77954.15,0.0,-0.58221,0.00016,30.77341]
[1779805647455,30.92,77954.15,0.0,-0.58221,0.00016,30.77341]
[1779805647826,30.92,77955.08,0.0,-0.58206,0.00016,30.77626]
[1779805647915,30.92,77955.08,0.0,-0.58206,0.00016,30.77626]
[1779805647946,30.92,77955.08,0.0,-0.58206,0.00016,30.77626]
[1779805647961,30.92,77955.08,0.0,-0.58206,0.00016,30.77626]
[1779805648073,30.92,77955.08,0.0,-0.58206,0.00016,30.77626]
[1779805648194,30.92,77955.08,0.0,-0.58206,0.00016,30.77626]
[1779805648269,30.92,77955.08,0.0,-0.58206,0.00016,30.77626]
[1779805648271,30.92,77955.08,0.0,-0.58206,0.00016,30.77626]
[1779805648321,30.92,77955.08,0.0,-0.58206,0.00016,30.77626]
[1779805648468,30.92,77955.08,0.0,-0.58206,0.00016,30.77626]
[1779805648488,30.92,77952.99,0.0,-0.58239,0.00016,30.77]
[1779805648668,30.92,77952.99,0.0,-0.58239,0.00016,30.77]
[1779805649383,30.93,77976.41,0.0,-0.57863,0.00016,30.83944]
[1779805650258,30.93,77982.52,0.0,-0.57765,0.00016,30.85711]
[1779805652878,30.93,77981.39,0.0,-0.57784,0.00016,30.85088]
[1779805653143,30.93,77981.62,0.0,-0.5778,0.00016,30.85155]
[1779805658178,30.93,77981.48,0.0,-0.57781,0.00016,30.85144]
[1779805660192,30.94,77986.69,0.0,-0.57696,0.00016,30.86649]
[1779805662454,30.94,77983.66,0.1,-0.57745,0.00016,30.85789]
[1779805664153,30.94,77986.74,0.1,-0.57694,0.00016,30.86683]
[1779805664220,30.94,77991.67,0.1,-0.57615,0.00016,30.88089]
[1779805664953,30.94,77991.67,0.1,-0.57615,0.00016,30.88089]
[1779805669124,30.94,77988.16,0.1,-0.57671,0.00016,30.8709]
[1779805669509,30.94,77977.47,0.1,-0.57843,0.00016,30.84021]
[1779805671383,30.94,77972.59,0.1,-0.57921,0.00016,30.82603]
[1779805671397,30.94,77970.96,0.1,-0.57947,0.00016,30.82128]
[1779805671993,30.94,77970.96,0.1,-0.57947,0.00016,30.82128]
[1779805672321,30.94,77970.96,0.1,-0.57947,0.00016,30.82128]
[1779805672489,30.94,77970.96,0.1,-0.57947,0.00016,30.82128]
[1779805672522,30.94,77970.96,0.1,-0.57947,0.00016,30.82128]
[1779805672361,30.94,77970.78,0.1,-0.5795,0.00016,30.82077]
[1779805672675,30.94,77970.78,0.1,-0.5795,0.00016,30.82077]
[1779805672695,30.94,77970.78,0.1,-0.5795,0.00016,30.82077]
[1779805672707,30.94,77970.78,0.1,-0.5795,0.00016,30.82077]
[1779805673000,30.94,77970.78,0.1,-0.5795,0.00016,30.82077]
[1779805673207,30.94,77970.78,0.1,-0.5795,0.00016,30.82077]
[1779805673345,30.94,77970.78,0.1,-0.5795,0.00016,30.82077]
[1779805673431,30.94,77970.78,0.1,-0.5795,0.00016,30.82077]
[1779805673530,30.94,77970.78,0.1,-0.5795,0.00016,30.82077]
[1779805673541,30.94,77970.78,0.1,-0.5795,0.00016,30.82077]
[1779805673534,30.94,77952.61,0.1,-0.5824,0.00016,30.76678]
[1779805673594,30.94,77952.61,0.1,-0.5824,0.00016,30.76678]
[1779805674363,30.94,77952.61,0.1,-0.5824,0.00016,30.76678]
[1779805674517,30.94,77952.61,0.1,-0.5824,0.00016,30.76678]
[1779805674566,30.94,77960.22,0.1,-0.58118,0.00016,30.78966]
[1779805674770,30.94,77960.22,0.1,-0.58118,0.00016,30.78966]
[1779805675051,30.94,77960.22,0.1,-0.58118,0.00016,30.78966]
[1779805675073,30.94,77960.22,0.1,-0.58118,0.00016,30.78966]
[1779805675776,30.94,77960.7,0.1,-0.5811,0.00016,30.79113]
[1779805677914,30.95,77961.72,0.1,-0.58094,0.00016,30.79424]
[1779805678619,30.95,77960.74,0.1,-0.58109,0.00016,30.79136]
[1779805678954,30.95,77960.74,0.1,-0.58109,0.00016,30.79136]
[1779805679365,30.95,77969.02,0.1,-0.57976,0.00016,30.8159]
[1779805681378,30.96,77979.58,0.1,-0.57805,0.00016,30.847]
[1779805683434,30.96,77980.79,0.1,-0.57785,0.00016,30.85049]
[1779805683521,30.96,77988.52,0.1,-0.57661,0.00016,30.87259]
[1779805683726,30.96,77988.52,0.1,-0.57661,0.00016,30.87259]
[1779805684202,30.96,77988.52,0.1,-0.57661,0.00016,30.87259]
[1779805684435,30.96,77988.52,0.1,-0.57661,0.00016,30.87259]
[1779805684497,30.95,77979.21,0.1,-0.57811,0.00016,30.84588]
[1779805684654,30.95,77979.21,0.1,-0.57811,0.00016,30.84588]
[1779805685246,30.95,77979.21,0.1,-0.57811,0.00016,30.84588]
[1779805685413,30.97,77967.2,0.1,-0.57998,0.00016,30.81169]
[1779805687698,30.97,77969.13,0.1,-0.57967,0.00016,30.81743]
[1779805688352,30.97,77969.13,0.1,-0.57967,0.00016,30.81743]
[1779805688560,30.97,77969.13,0.1,-0.57967,0.00016,30.81743]
[1779805688434,30.97,77981.59,0.1,-0.57767,0.00016,30.85363]
[1779805688704,30.97,77981.59,0.1,-0.57767,0.00016,30.85363]
[1779805688804,30.97,77981.59,0.1,-0.57767,0.00016,30.85363]
[1779805689265,30.97,77981.59,0.1,-0.57767,0.00016,30.85363]
[1779805689441,30.97,77992.09,0.1,-0.57599,0.00016,30.88351]
[1779805689894,30.97,77992.09,0.1,-0.57599,0.00016,30.88351]
[1779805690906,30.97,77991.29,0.1,-0.57612,0.00016,30.88114]
[1779805691456,30.97,77984.69,0.1,-0.57719,0.00016,30.86228]
[1779805691876,30.97,77984.69,0.1,-0.57719,0.00016,30.86228]
[1779805691889,30.97,77984.69,0.1,-0.57719,0.00016,30.86228]
[1779805692463,30.97,77988.26,0.1,-0.57662,0.00016,30.87235]
[1779805693340,30.97,77988.26,0.1,-0.57662,0.00016,30.87235]
[1779805693578,30.97,77986.94,0.1,-0.57683,0.00016,30.86859]
[1779805694477,30.97,77981.28,0.1,-0.57774,0.00016,30.8524]
[1779805695272,30.97,77981.28,0.1,-0.57774,0.00016,30.8524]
[1779805695484,30.97,77980.67,0.1,-0.57784,0.00016,30.85064]
[1779805695680,30.97,77980.67,0.1,-0.57784,0.00016,30.85064]
[1779805696490,30.97,77973.0,0.1,-0.57907,0.00016,30.82842]
[1779805698354,30.97,77971.86,0.1,-0.57925,0.00016,30.8251]
[1779805699167,30.97,77973.61,0.1,-0.57897,0.00016,30.83021]
[1779805701029,30.97,77970.24,0.1,-0.57951,0.00016,30.8204]
[1779805704717,30.97,77970.95,0.1,-0.57939,0.00016,30.82253]
[1779805710354,30.98,77970.73,0.1,-0.57941,0.00016,30.82219]
[1779805710938,30.98,77968.35,0.1,-0.57978,0.00016,30.81529]
[1779805710955,30.98,77968.35,0.1,-0.57978,0.00016,30.81529]
[1779805710993,30.98,77968.35,0.1,-0.57978,0.00016,30.81529]
[1779805711403,30.98,77968.35,0.1,-0.57978,0.00016,30.81529]
[1779805711601,30.98,77968.35,0.1,-0.57978,0.00016,30.81529]
[1779805711596,30.98,77955.53,0.1,-0.58184,0.00016,30.77432]
[1779805712019,30.98,77955.53,0.1,-0.58184,0.00016,30.77432]
[1779805712521,30.98,77955.53,0.1,-0.58184,0.00016,30.77432]
[1779805713291,30.98,77954.5,0.1,-0.582,0.00016,30.7713]
[1779805713611,30.98,77946.77,0.1,-0.58323,0.00016,30.74798]
[1779805714390,30.98,77946.77,0.1,-0.58323,0.00016,30.74798]
[1779805714619,30.99,77939.56,0.1,-0.58436,0.00016,30.72626]
[1779805715724,31.0,77940.17,0.1,-0.58424,0.00016,30.72857]
[1779805715953,31.0,77940.17,0.1,-0.58424,0.00016,30.72857]
[1779805716226,31.0,77940.17,0.1,-0.58424,0.00016,30.72857]
[1779805716646,31.0,77940.17,0.1,-0.58424,0.00016,30.72857]
[1779805716671,31.0,77940.17,0.1,-0.58424,0.00016,30.72857]
[1779805716647,31.01,77934.83,0.1,-0.58506,0.00016,30.71264]
[1779805716702,31.01,77934.83,0.1,-0.58506,0.00016,30.71264]
[1779805716792,31.01,77934.83,0.1,-0.58506,0.00016,30.71264]
[1779805716881,31.01,77934.83,0.1,-0.58506,0.00016,30.71264]
[1779805716887,31.01,77934.83,0.1,-0.58506,0.00016,30.71264]
[1779805717083,31.01,77934.83,0.1,-0.58506,0.00016,30.71264]
[1779805717372,31.01,77934.83,0.1,-0.58506,0.00016,30.71264]
[1779805717378,31.01,77934.83,0.1,-0.58506,0.00016,30.71264]
[1779805717564,31.01,77934.83,0.1,-0.58506,0.00016,30.71264]
[1779805717648,31.02,77917.75,0.1,-0.58775,0.00016,30.65961]
[1779805719662,31.02,77912.29,0.1,-0.58861,0.00016,30.64235]
[1779805720656,31.02,77912.29,0.1,-0.58861,0.00016,30.64235]
[1779805721684,31.02,77912.13,0.1,-0.58864,0.00016,30.64192]
[1779805722142,31.02,77912.13,0.1,-0.58864,0.00016,30.64192]
[1779805722390,31.02,77912.13,0.1,-0.58864,0.00016,30.64192]
[1779805722400,31.02,77912.13,0.1,-0.58864,0.00016,30.64192]
[1779805722500,31.02,77912.13,0.1,-0.58864,0.00016,30.64192]
[1779805722612,31.02,77916.26,0.1,-0.58797,0.00016,30.65519]
[1779805723148,31.02,77916.26,0.1,-0.58797,0.00016,30.65519]
[1779805723425,31.02,77903.09,0.1,-0.59006,0.00016,30.61293]
[1779805724306,31.02,77903.09,0.1,-0.59006,0.00016,30.61293]
[1779805724493,31.02,77903.09,0.1,-0.59006,0.00016,30.61293]
[1779805724635,31.02,77903.09,0.1,-0.59006,0.00016,30.61293]
[1779805724656,31.03,77893.9,0.1,-0.59152,0.00016,30.583]
[1779805726445,31.05,77892.59,0.1,-0.59166,0.00016,30.57989]
[1779805726511,31.05,77892.59,0.1,-0.59166,0.00016,30.57989]
[1779805726581,31.05,77887.08,0.1,-0.59254,0.00016,30.56168]
[1779805727448,31.05,77887.08,0.1,-0.59254,0.00016,30.56168]
[1779805727526,31.05,77887.08,0.1,-0.59254,0.00016,30.56168]
[1779805727719,31.05,77898.26,0.1,-0.59075,0.00016,30.59868]
[1779805728682,31.05,77898.26,0.1,-0.59075,0.00016,30.59868]
[1779805728706,31.05,77898.26,0.1,-0.59075,0.00016,30.59868]
[1779805728926,31.05,77898.26,0.1,-0.59075,0.00016,30.59868]
[1779805729437,31.05,77898.26,0.1,-0.59075,0.00016,30.59868]
[1779805729449,31.05,77896.64,0.1,-0.59101,0.00016,30.59338]
[1779805729799,31.05,77896.64,0.1,-0.59101,0.00016,30.59338]
[1779805729847,31.05,77896.64,0.1,-0.59101,0.00016,30.59338]
[1779805730184,31.05,77896.64,0.1,-0.59101,0.00016,30.59338]
[1779805730289,31.05,77896.64,0.1,-0.59101,0.00016,30.59338]
[1779805730620,31.05,77896.64,0.1,-0.59101,0.00016,30.59338]
[1779805730630,31.05,77897.35,0.1,-0.5909,0.00016,30.5957]
[1779805730753,31.05,77897.35,0.1,-0.5909,0.00016,30.5957]
[1779805731428,31.05,77897.35,0.1,-0.5909,0.00016,30.5957]
[1779805731653,31.05,77897.35,0.1,-0.5909,0.00016,30.5957]
[1779805731662,31.05,77897.35,0.1,-0.5909,0.00016,30.5957]
[1779805731941,31.05,77899.26,0.1,-0.59059,0.00016,30.60194]
[1779805732087,31.05,77899.26,0.1,-0.59059,0.00016,30.60194]
[1779805732221,31.05,77899.26,0.1,-0.59059,0.00016,30.60194]
[1779805732337,31.05,77899.26,0.1,-0.59059,0.00016,30.60194]
[1779805734757,31.05,77893.2,0.1,-0.59155,0.00016,30.58212]
[1779805734922,31.05,77893.2,0.1,-0.59155,0.00016,30.58212]
[1779805734970,31.05,77893.2,0.1,-0.59155,0.00016,30.58212]
[1779805735186,31.05,77893.2,0.1,-0.59155,0.00016,30.58212]
[1779805735324,31.05,77893.2,0.1,-0.59155,0.00016,30.58212]
[1779805735421,31.05,77885.19,0.1,-0.59283,0.00016,30.55559]
[1779805736104,31.05,77885.19,0.1,-0.59283,0.00016,30.55559]
[1779805736340,31.05,77885.19,0.1,-0.59283,0.00016,30.55559]
[1779805736392,31.05,77873.0,0.1,-0.59477,0.00016,30.51457]
[1779805738072,31.05,77872.3,0.1,-0.59488,0.00016,30.5122]
[1779805738306,31.05,77872.3,0.1,-0.59488,0.00016,30.5122]
[1779805738378,31.05,77872.3,0.1,-0.59488,0.00016,30.5122]
[1779805738423,31.05,77872.3,0.1,-0.59488,0.00016,30.5122]
[1779805738557,31.05,77872.3,0.1,-0.59488,0.00016,30.5122]
[1779805740359,31.05,77865.76,0.1,-0.59591,0.00016,30.48996]
[1779805740406,31.05,77865.76,0.1,-0.59591,0.00016,30.48996]
[1779805740819,31.05,77873.16,0.1,-0.59474,0.00016,30.51518]
[1779805742057,31.05,77873.16,0.1,-0.59474,0.00016,30.51518]
[1779805742566,31.05,77883.37,0.1,-0.59312,0.00016,30.54951]
[1779805742835,31.05,77873.0,0.1,-0.59476,0.00016,30.51464]
[1779805746578,31.05,77872.03,0.1,-0.59492,0.00016,30.51138]
[1779805747386,31.05,77872.83,0.1,-0.59479,0.00016,30.5141]
[1779805747412,31.05,77872.83,0.1,-0.59479,0.00016,30.5141]
[1779805747749,31.05,77871.59,0.1,-0.59499,0.00016,30.50991]
[1779805747887,31.05,77871.59,0.1,-0.59499,0.00016,30.50991]
[1779805747975,31.05,77871.59,0.1,-0.59499,0.00016,30.50991]
[1779805748343,31.05,77871.59,0.1,-0.59499,0.00016,30.50991]
[1779805748416,31.05,77871.59,0.1,-0.59499,0.00016,30.50991]
[1779805748488,31.05,77861.31,0.1,-0.59661,0.00016,30.47479]
[1779805748876,31.05,77856.15,0.1,-0.59743,0.00016,30.457]
[1779805751006,31.05,77855.21,0.1,-0.59758,0.00016,30.45378]
[1779805751070,31.05,77855.87,0.1,-0.59747,0.00016,30.45611]
[1779805753191,31.05,77856.61,0.1,-0.59735,0.00016,30.45881]
[1779805756055,31.06,77854.87,0.1,-0.5976,0.00016,30.45317]
[1779805756134,31.06,77854.87,0.1,-0.5976,0.00016,30.45317]
[1779805756431,31.06,77854.87,0.1,-0.5976,0.00016,30.45317]
[1779805756497,31.06,77858.2,0.1,-0.59707,0.00016,30.46482]
[1779805757441,31.06,77858.2,0.1,-0.59707,0.00016,30.46482]
[1779805757528,31.06,77872.67,0.1,-0.59477,0.00016,30.51434]
[1779805757984,31.06,77872.67,0.1,-0.59477,0.00016,30.51434]
[1779805758084,31.06,77872.67,0.1,-0.59477,0.00016,30.51434]
[1779805758151,31.06,77872.67,0.1,-0.59477,0.00016,30.51434]
[1779805758242,31.06,77874.81,0.1,-0.59443,0.00016,30.52158]
[1779805758955,31.06,77888.08,0.1,-0.59232,0.00016,30.56601]
[1779805759815,31.06,77888.08,0.1,-0.59232,0.00016,30.56601]
[1779805760324,31.06,77888.08,0.1,-0.59232,0.00016,30.56601]
[1779805760397,31.06,77892.66,0.1,-0.59159,0.00016,30.58117]
[1779805761340,31.06,77897.88,0.1,-0.59076,0.00016,30.59832]
[1779805763108,31.06,77897.85,0.1,-0.59077,0.00016,30.59827]
[1779805764947,31.07,77897.35,0.1,-0.59084,0.00016,30.59679]
[1779805765152,31.07,77897.35,0.1,-0.59084,0.00016,30.59679]
[1779805766301,31.07,77897.06,0.1,-0.59088,0.00016,30.59591]
[1779805766604,31.07,77897.06,0.1,-0.59088,0.00016,30.59591]
[1779805766784,31.07,77896.11,0.1,-0.59103,0.00016,30.59287]
[1779805766808,31.07,77896.11,0.1,-0.59103,0.00016,30.59287]
[1779805767017,31.07,77885.17,0.1,-0.59276,0.00016,30.5569]
[1779805770036,31.07,77883.05,0.1,-0.59308,0.00016,30.55009]
[1779805772251,31.08,77882.23,0.1,-0.59322,0.00016,30.54438]
[1779805773275,31.08,77881.88,0.1,-0.59327,0.00016,30.54327]
[1779805773351,31.08,77883.92,0.1,-0.59294,0.00016,30.55013]
[1779805774064,31.08,77894.57,0.1,-0.59125,0.00016,30.58535]
[1779805774913,31.08,77894.57,0.1,-0.59125,0.00016,30.58535]
[1779805775071,31.08,77893.81,0.1,-0.59137,0.00016,30.5829]
[1779805777822,31.08,77894.33,0.1,-0.59128,0.00016,30.58467]
[1779805778227,31.08,77894.33,0.1,-0.59128,0.00016,30.58467]
[1779805778576,31.08,77894.66,0.1,-0.59123,0.00016,30.58579]
[1779805779631,31.08,77894.66,0.1,-0.59123,0.00016,30.58579]
[1779805780216,31.08,77899.27,0.1,-0.59049,0.00016,30.6009]
[1779805780280,31.08,77899.27,0.1,-0.59049,0.00016,30.6009]
[1779805780523,31.08,77899.27,0.1,-0.59049,0.00016,30.6009]
[1779805781070,31.08,77900.64,0.1,-0.59027,0.00016,30.60535]
[1779805781309,31.08,77913.41,0.1,-0.58824,0.00016,30.64653]
[1779805782348,31.08,77918.89,0.1,-0.58736,0.00016,30.664]
[1779805782885,31.08,77918.89,0.1,-0.58736,0.00016,30.664]
[1779805783488,31.08,77918.89,0.1,-0.58736,0.00016,30.664]
[1779805783510,31.08,77918.89,0.1,-0.58736,0.00016,30.664]
[1779805783538,31.08,77918.89,0.1,-0.58736,0.00016,30.664]
[1779805783592,31.08,77918.89,0.1,-0.58736,0.00016,30.664]
[1779805783619,31.08,77918.89,0.1,-0.58736,0.00016,30.664]
[1779805783706,31.08,77918.89,0.1,-0.58736,0.00016,30.664]
[1779805783718,31.08,77918.89,0.1,-0.58736,0.00016,30.664]
[1779805783670,31.09,77916.57,0.1,-0.58773,0.00016,30.65676]
[1779805783796,31.09,77916.57,0.1,-0.58773,0.00016,30.65676]
[1779805783886,31.09,77916.57,0.1,-0.58773,0.00016,30.65676]
[1779805784624,31.09,77901.04,0.1,-0.59019,0.00016,30.60706]
[1779805785019,31.09,77901.04,0.1,-0.59019,0.00016,30.60706]
[1779805785142,31.09,77896.57,0.1,-0.5909,0.00016,30.59251]
[1779805785840,31.09,77896.57,0.1,-0.5909,0.00016,30.59251]
[1779805786511,31.09,77896.57,0.1,-0.5909,0.00016,30.59251]
[1779805788291,31.09,77898.31,0.1,-0.59062,0.00016,30.59827]
[1779805788953,31.09,77903.19,0.1,-0.58984,0.00016,30.61417]
[1779805789455,31.09,77903.19,0.1,-0.58984,0.00016,30.61417]
[1779805789458,31.09,77903.19,0.1,-0.58984,0.00016,30.61417]
[1779805789617,31.09,77903.19,0.1,-0.58984,0.00016,30.61417]
[1779805789794,31.09,77902.44,0.1,-0.58995,0.00016,30.61186]
[1779805789969,31.09,77902.44,0.1,-0.58995,0.00016,30.61186]
[1779805790023,31.09,77902.44,0.1,-0.58995,0.00016,30.61186]
[1779805790179,31.09,77909.71,0.1,-0.58879,0.00016,30.63534]
[1779805794230,31.1,77913.59,0.1,-0.58816,0.00016,30.64794]
[1779805794241,31.1,77913.59,0.1,-0.58816,0.00016,30.64794]
[1779805794255,31.1,77913.59,0.1,-0.58816,0.00016,30.64794]
[1779805794373,31.1,77913.59,0.1,-0.58816,0.00016,30.64794]
[1779805795146,31.1,77909.79,0.1,-0.58876,0.00016,30.63589]
[1779805795212,31.1,77889.9,0.1,-0.59192,0.00016,30.57138]
[1779805796219,31.1,77883.88,0.1,-0.59287,0.00016,30.55147]
[1779805800940,31.1,77880.09,0.1,-0.59346,0.00016,30.53898]
[1779805801136,31.1,77880.09,0.1,-0.59346,0.00016,30.53898]
[1779805801151,31.1,77880.09,0.1,-0.59346,0.00016,30.53898]
[1779805801217,31.1,77880.09,0.1,-0.59346,0.00016,30.53898]
[1779805801258,31.1,77880.09,0.1,-0.59346,0.00016,30.53898]
[1779805801436,31.1,77880.09,0.1,-0.59346,0.00016,30.53898]
[1779805801596,31.1,77880.09,0.1,-0.59346,0.00016,30.53898]
[1779805801601,31.1,77898.21,0.1,-0.59059,0.00016,30.59877]
[1779805801961,31.1,77898.21,0.1,-0.59059,0.00016,30.59877]
[1779805801990,31.1,77898.21,0.1,-0.59059,0.00016,30.59877]
[1779805802025,31.1,77898.21,0.1,-0.59059,0.00016,30.59877]
[1779805802107,31.1,77898.21,0.1,-0.59059,0.00016,30.59877]
[1779805802503,31.1,77898.21,0.1,-0.59059,0.00016,30.59877]
[1779805802612,31.1,77898.21,0.1,-0.59059,0.00016,30.59877]
[1779805802678,31.11,77915.11,0.1,-0.5879,0.00016,30.6532]
[1779805802912,31.11,77915.11,0.1,-0.5879,0.00016,30.6532]
[1779805803269,31.11,77913.33,0.1,-0.58818,0.00016,30.64764]
[1779805804000,31.11,77913.33,0.1,-0.58818,0.00016,30.64764]
[1779805804321,31.11,77913.33,0.1,-0.58818,0.00016,30.64764]
[1779805805366,31.11,77916.95,0.1,-0.58759,0.00016,30.65921]
[1779805805479,31.11,77916.95,0.1,-0.58759,0.00016,30.65921]
[1779805805656,31.11,77916.95,0.1,-0.58759,0.00016,30.65921]
[1779805805681,31.11,77908.91,0.1,-0.58887,0.00016,30.63373]
[1779805805860,31.11,77908.91,0.1,-0.58887,0.00016,30.63373]
[1779805807152,31.11,77911.3,0.1,-0.58848,0.00016,30.64144]
[1779805807810,31.11,77915.36,0.1,-0.58783,0.00016,30.65443]
[1779805808134,31.11,77915.36,0.1,-0.58783,0.00016,30.65443]
[1779805808666,31.11,77915.36,0.1,-0.58783,0.00016,30.65443]
[1779805808737,31.11,77915.36,0.1,-0.58783,0.00016,30.65443]
[1779805808752,31.11,77915.36,0.1,-0.58783,0.00016,30.65443]
[1779805809068,31.12,77917.39,0.1,-0.58751,0.00016,30.66092]
[1779805809141,31.12,77917.39,0.1,-0.58751,0.00016,30.66092]
[1779805809154,31.12,77917.39,0.1,-0.58751,0.00016,30.66092]
[1779805809443,31.12,77917.39,0.1,-0.58751,0.00016,30.66092]
[1779805809707,31.12,77917.39,0.1,-0.58751,0.00016,30.66092]
[1779805809761,31.12,77903.34,0.1,-0.58973,0.00016,30.61623]
[1779805810605,31.12,77892.31,0.1,-0.59148,0.00016,30.58034]
[1779805813342,31.12,77888.76,0.1,-0.59203,0.00016,30.56886]
[1779805814692,31.12,77888.76,0.1,-0.59203,0.00016,30.56886]
[1779805815358,31.12,77897.66,0.1,-0.59061,0.00016,30.59817]
[1779805815946,31.12,77897.66,0.1,-0.59061,0.00016,30.59817]
[1779805820130,31.13,77895.95,0.1,-0.59086,0.00016,30.59299]
[1779805821204,31.13,77897.0,0.1,-0.59069,0.00016,30.59651]
[1779805821399,31.13,77902.56,0.1,-0.5898,0.00016,30.61463]
[1779805822272,31.13,77902.56,0.1,-0.5898,0.00016,30.61463]
[1779805824242,31.14,77901.92,0.1,-0.58989,0.00016,30.61274]
[1779805825069,31.14,77903.55,0.1,-0.58963,0.00016,30.61808]
[1779805825928,31.14,77901.57,0.1,-0.58994,0.00016,30.61178]
[1779805826096,31.14,77901.57,0.1,-0.58994,0.00016,30.61178]
[1779805826128,31.14,77901.57,0.1,-0.58994,0.00016,30.61178]
[1779805826145,31.14,77901.57,0.1,-0.58994,0.00016,30.61178]
[1779805826434,31.14,77911.98,0.1,-0.58828,0.00016,30.64524]
[1779805826815,31.14,77911.98,0.1,-0.58828,0.00016,30.64524]
[1779805827589,31.14,77911.98,0.1,-0.58828,0.00016,30.64524]
[1779805827991,31.14,77916.43,0.1,-0.58757,0.00016,30.65944]
[1779805828188,31.14,77916.43,0.1,-0.58757,0.00016,30.65944]
[1779805828581,31.14,77916.43,0.1,-0.58757,0.00016,30.65944]
[1779805828584,31.14,77906.89,0.1,-0.58908,0.00016,30.62914]
[1779805829510,31.14,77906.89,0.1,-0.58908,0.00016,30.62914]
[1779805829620,31.14,77906.89,0.1,-0.58908,0.00016,30.62914]
[1779805829715,31.14,77906.89,0.1,-0.58908,0.00016,30.62914]
[1779805830387,31.15,77909.19,0.1,-0.58871,0.00016,30.63657]
[1779805830762,31.15,77909.19,0.1,-0.58871,0.00016,30.63657]
[1779805831174,31.15,77909.97,0.1,-0.58858,0.00016,30.63913]
[1779805832994,31.15,77906.58,0.1,-0.58912,0.00016,30.62542]
[1779805833099,31.15,77906.58,0.1,-0.58912,0.00016,30.62542]
[1779805833622,31.15,77896.68,0.1,-0.59069,0.00016,30.59352]
[1779805834680,31.15,77896.68,0.1,-0.59069,0.00016,30.59352]
[1779805834707,31.15,77896.68,0.1,-0.59069,0.00016,30.59352]
[1779805834758,31.15,77896.68,0.1,-0.59069,0.00016,30.59352]
[1779805834793,31.15,77896.68,0.1,-0.59069,0.00016,30.59352]
[1779805834729,31.15,77892.79,0.1,-0.5913,0.00016,30.58092]
[1779805834872,31.15,77892.79,0.1,-0.5913,0.00016,30.58092]
[1779805835223,31.15,77892.79,0.1,-0.5913,0.00016,30.58092]
[1779805835537,31.15,77892.79,0.1,-0.5913,0.00016,30.58092]
[1779805835630,31.15,77892.79,0.1,-0.5913,0.00016,30.58092]
[1779805835683,31.15,77892.79,0.1,-0.5913,0.00016,30.58092]
[1779805835781,31.15,77839.42,0.1,-0.59973,0.00016,30.39967]
[1779805835985,31.15,77839.42,0.1,-0.59973,0.00016,30.39967]
[1779805836311,31.15,77839.42,0.1,-0.59973,0.00016,30.39967]
[1779805836424,31.15,77839.42,0.1,-0.59973,0.00016,30.39967]
[1779805836676,31.15,77839.42,0.1,-0.59973,0.00016,30.39967]
[1779805836778,31.16,77814.74,0.1,-0.60361,0.00016,30.31135]
[1779805836860,31.16,77814.74,0.1,-0.60361,0.00016,30.31135]
[1779805837003,31.16,77814.74,0.1,-0.60361,0.00016,30.31135]
[1779805837547,31.16,77814.74,0.1,-0.60361,0.00016,30.31135]
[1779805837579,31.16,77814.74,0.1,-0.60361,0.00016,30.31135]
[1779805837683,31.16,77808.31,0.1,-0.60462,0.00016,30.28797]
[1779805837859,31.16,77808.31,0.1,-0.60462,0.00016,30.28797]
[1779805838585,31.16,77808.31,0.1,-0.60462,0.00016,30.28797]
[1779805838675,31.16,77815.29,0.1,-0.60351,0.00016,30.31353]
[1779805838812,31.16,77815.29,0.1,-0.60351,0.00016,30.31353]
[1779805839578,31.16,77815.29,0.1,-0.60351,0.00016,30.31353]
[1779805839917,31.16,77815.95,0.1,-0.60341,0.00016,30.31604]
[1779805841340,31.16,77820.64,0.1,-0.60266,0.00016,30.33313]
[1779805841478,31.16,77820.64,0.1,-0.60266,0.00016,30.33313]
[1779805841552,31.16,77822.81,0.1,-0.60232,0.00016,30.34105]
[1779805842559,31.16,77832.35,0.1,-0.60081,0.00016,30.37527]
[1779805844258,31.16,77834.07,0.1,-0.60054,0.00016,30.38145]
[1779805844507,31.16,77834.07,0.1,-0.60054,0.00016,30.38145]
[1779805844740,31.16,77840.03,0.1,-0.59959,0.00016,30.40257]
[1779805845222,31.16,77840.03,0.1,-0.59959,0.00016,30.40257]
[1779805845630,31.16,77840.03,0.1,-0.59959,0.00016,30.40257]
[1779805845752,31.16,77840.03,0.1,-0.59959,0.00016,30.40257]
[1779805845835,31.17,77840.62,0.1,-0.5995,0.00016,30.40472]
[1779805846587,31.17,77821.85,0.1,-0.60245,0.00016,30.33796]
[1779805846830,31.17,77821.85,0.1,-0.60245,0.00016,30.33796]
[1779805847424,31.17,77821.85,0.1,-0.60245,0.00016,30.33796]
[1779805847491,31.17,77821.85,0.1,-0.60245,0.00016,30.33796]
[1779805847594,31.17,77832.54,0.1,-0.60076,0.00016,30.3763]
[1779805847823,31.17,77832.54,0.1,-0.60076,0.00016,30.3763]
[1779805847993,31.17,77832.54,0.1,-0.60076,0.00016,30.3763]
[1779805848601,31.17,77843.14,0.1,-0.59909,0.00016,30.41377]
[1779805849632,31.17,77843.14,0.1,-0.59909,0.00016,30.41377]
[1779805850513,31.17,77838.64,0.1,-0.5998,0.00016,30.39801]
[1779805850878,31.17,77838.91,0.1,-0.59975,0.00016,30.39901]
[1779805851577,31.17,77838.91,0.1,-0.59975,0.00016,30.39901]
[1779805851622,31.17,77837.3,0.1,-0.6,0.00016,30.39339]
[1779805852177,31.17,77837.3,0.1,-0.6,0.00016,30.39339]
[1779805852629,31.17,77836.9,0.1,-0.60006,0.00016,30.39205]
[1779805853837,31.17,77835.08,0.1,-0.60034,0.00016,30.38567]
[1779805855102,31.17,77830.29,0.1,-0.6011,0.00016,30.36872]
[1779805855389,31.17,77830.29,0.1,-0.6011,0.00016,30.36872]
[1779805855508,31.17,77830.29,0.1,-0.6011,0.00016,30.36872]
[1779805855583,31.17,77830.29,0.1,-0.6011,0.00016,30.36872]
[1779805855631,31.17,77830.29,0.1,-0.6011,0.00016,30.36872]
[1779805855659,31.17,77830.29,0.1,-0.6011,0.00016,30.36872]
[1779805855683,31.17,77818.8,0.1,-0.6029,0.00016,30.32754]
[1779805856244,31.17,77818.8,0.1,-0.6029,0.00016,30.32754]
[1779805856584,31.17,77818.8,0.1,-0.6029,0.00016,30.32754]
[1779805856666,31.17,77818.8,0.1,-0.6029,0.00016,30.32754]
[1779805856721,31.18,77806.63,0.1,-0.60481,0.00016,30.28329]
[1779805857802,31.18,77806.63,0.1,-0.60481,0.00016,30.28329]
[1779805857809,31.18,77793.61,0.1,-0.60685,0.00016,30.23518]
[1779805858040,31.18,77793.61,0.1,-0.60685,0.00016,30.23518]
[1779805858290,31.18,77793.61,0.1,-0.60685,0.00016,30.23518]
[1779805858331,31.18,77793.61,0.1,-0.60685,0.00016,30.23518]
[1779805858792,31.18,77793.61,0.1,-0.60685,0.00016,30.23518]
[1779805858809,31.18,77793.61,0.1,-0.60685,0.00016,30.23518]
[1779805858809,31.18,77787.11,0.1,-0.60787,0.00016,30.21078]
[1779805859449,31.18,77787.11,0.1,-0.60787,0.00016,30.21078]
[1779805859786,31.18,77787.11,0.1,-0.60787,0.00016,30.21078]
[1779805859816,31.18,77781.43,0.1,-0.60876,0.00016,30.18933]
[1779805859845,31.18,77781.43,0.1,-0.60876,0.00016,30.18933]
[1779805860166,31.18,77781.43,0.1,-0.60876,0.00016,30.18933]
[1779805860641,31.18,77781.43,0.1,-0.60876,0.00016,30.18933]
[1779805860688,31.18,77766.38,0.1,-0.61112,0.00016,30.13175]
[1779805861111,31.18,77766.38,0.1,-0.61112,0.00016,30.13175]
[1779805861178,31.18,77766.38,0.1,-0.61112,0.00016,30.13175]
[1779805861433,31.18,77766.38,0.1,-0.61112,0.00016,30.13175]
[1779805861549,31.18,77766.38,0.1,-0.61112,0.00016,30.13175]
[1779805861618,31.18,77766.38,0.1,-0.61112,0.00016,30.13175]
[1779805861650,31.18,77766.38,0.1,-0.61112,0.00016,30.13175]
[1779805861707,31.18,77759.25,0.1,-0.61223,0.00016,30.1041]
[1779805862181,31.18,77759.25,0.1,-0.61223,0.00016,30.1041]
[1779805862262,31.18,77759.25,0.1,-0.61223,0.00016,30.1041]
[1779805862710,31.18,77753.37,0.1,-0.61315,0.00016,30.08115]
[1779805862975,31.18,77753.37,0.1,-0.61315,0.00016,30.08115]
[1779805863054,31.18,77753.37,0.1,-0.61315,0.00016,30.08115]
[1779805863296,31.18,77753.37,0.1,-0.61315,0.00016,30.08115]
[1779805863461,31.18,77753.37,0.1,-0.61315,0.00016,30.08115]
[1779805864460,31.18,77753.51,0.1,-0.61313,0.00016,30.08172]
[1779805864528,31.18,77753.51,0.1,-0.61313,0.00016,30.08172]
[1779805864530,31.18,77753.51,0.1,-0.61313,0.00016,30.08172]
[1779805865170,31.18,77756.3,0.1,-0.61269,0.00016,30.09266]
[1779805865731,31.18,77747.43,0.1,-0.61408,0.00016,30.05789]
[1779805866271,31.18,77747.43,0.1,-0.61408,0.00016,30.05789]
[1779805866738,31.18,77740.42,0.1,-0.61517,0.00016,30.03016]
[1779805867018,31.18,77740.42,0.1,-0.61517,0.00016,30.03016]
[1779805867562,31.18,77740.42,0.1,-0.61517,0.00016,30.03016]
[1779805867680,31.18,77740.42,0.1,-0.61517,0.00016,30.03016]
[1779805867745,31.18,77732.01,0.1,-0.61648,0.00016,29.99661]
[1779805868014,31.18,77732.01,0.1,-0.61648,0.00016,29.99661]
[1779805868033,31.18,77732.01,0.1,-0.61648,0.00016,29.99661]
[1779805868164,31.18,77732.01,0.1,-0.61648,0.00016,29.99661]
[1779805868294,31.18,77732.01,0.1,-0.61648,0.00016,29.99661]
[1779805868573,31.18,77732.01,0.1,-0.61648,0.00016,29.99661]
[1779805868745,31.18,77732.01,0.1,-0.61648,0.00016,29.99661]
[1779805868752,31.18,77721.22,0.1,-0.61816,0.00016,29.95311]
[1779805869051,31.18,77721.22,0.1,-0.61816,0.00016,29.95311]
[1779805869355,31.18,77721.22,0.1,-0.61816,0.00016,29.95311]
[1779805869428,31.18,77721.22,0.1,-0.61816,0.00016,29.95311]
[1779805872141,31.18,77728.57,0.1,-0.617,0.00016,29.98314]
[1779805872153,31.18,77728.57,0.1,-0.617,0.00016,29.98314]
[1779805872189,31.18,77728.57,0.1,-0.617,0.00016,29.98314]
[1779805872783,31.18,77719.06,0.1,-0.61847,0.00016,29.94473]
[1779805872866,31.18,77719.06,0.1,-0.61847,0.00016,29.94473]
[1779805873187,31.18,77719.06,0.1,-0.61847,0.00016,29.94473]
[1779805873191,31.18,77719.06,0.1,-0.61847,0.00016,29.94473]
[1779805873574,31.18,77719.06,0.1,-0.61847,0.00016,29.94473]
[1779805873790,31.18,77721.57,0.1,-0.61808,0.00016,29.95502]
[1779805874590,31.18,77721.57,0.1,-0.61808,0.00016,29.95502]
[1779805874797,31.19,77727.77,0.1,-0.61711,0.00016,29.98022]
[1779805875397,31.19,77727.77,0.1,-0.61711,0.00016,29.98022]
[1779805875718,31.19,77727.77,0.1,-0.61711,0.00016,29.98022]
[1779805877060,31.19,77721.26,0.1,-0.61812,0.00016,29.95408]
[1779805877169,31.19,77721.26,0.1,-0.61812,0.00016,29.95408]
[1779805877725,31.19,77721.26,0.1,-0.61812,0.00016,29.95408]
[1779805877818,31.19,77716.26,0.1,-0.61889,0.00016,29.93383]
[1779805878505,31.19,77716.26,0.1,-0.61889,0.00016,29.93383]
[1779805879527,31.19,77719.57,0.1,-0.61837,0.00016,29.94743]
[1779805879713,31.19,77719.57,0.1,-0.61837,0.00016,29.94743]
[1779805879718,31.19,77719.57,0.1,-0.61837,0.00016,29.94743]
[1779805880995,31.19,77725.7,0.1,-0.61741,0.00016,29.9725]
[1779805881005,31.19,77725.7,0.1,-0.61741,0.00016,29.9725]
[1779805882430,31.19,77723.01,0.1,-0.61782,0.00016,29.96172]
[1779805883882,31.19,77715.8,0.1,-0.61893,0.00016,29.9326]
[1779805883898,31.19,77715.8,0.1,-0.61893,0.00016,29.9326]
[1779805883900,31.19,77715.8,0.1,-0.61893,0.00016,29.9326]
[1779805885775,31.19,77715.8,0.1,-0.61893,0.00016,29.9326]
[1779805885800,31.19,77715.8,0.1,-0.61893,0.00016,29.9326]
[1779805885840,31.19,77715.8,0.1,-0.61893,0.00016,29.9326]
[1779805885848,31.19,77715.8,0.1,-0.61893,0.00016,29.9326]
[1779805885820,31.2,77720.93,0.1,-0.61813,0.00016,29.95371]
[1779805886081,31.2,77720.93,0.1,-0.61813,0.00016,29.95371]
[1779805886111,31.2,77720.93,0.1,-0.61813,0.00016,29.95371]
[1779805887887,31.2,77721.03,0.1,-0.6181,0.00016,29.95433]
[1779805888110,31.2,77721.03,0.1,-0.6181,0.00016,29.95433]
[1779805888659,31.2,77721.03,0.1,-0.6181,0.00016,29.95433]
[1779805888878,31.2,77721.03,0.1,-0.6181,0.00016,29.95433]
[1779805888751,31.2,77731.7,0.1,-0.61644,0.00016,29.99747]
[1779805888894,31.2,77731.7,0.1,-0.61644,0.00016,29.99747]
[1779805888919,31.2,77731.7,0.1,-0.61644,0.00016,29.99747]
[1779805889053,31.2,77731.7,0.1,-0.61644,0.00016,29.99747]
[1779805889154,31.2,77741.05,0.1,-0.61498,0.00016,30.03484]
[1779805889965,31.2,77741.05,0.1,-0.61498,0.00016,30.03484]
[1779805889983,31.2,77735.71,0.1,-0.61581,0.00016,30.01364]
[1779805891073,31.2,77735.71,0.1,-0.61581,0.00016,30.01364]
[1779805891093,31.2,77735.71,0.1,-0.61581,0.00016,30.01364]
[1779805891511,31.2,77735.71,0.1,-0.61581,0.00016,30.01364]
[1779805891586,31.2,77735.71,0.1,-0.61581,0.00016,30.01364]
[1779805891853,31.2,77735.71,0.1,-0.61581,0.00016,30.01364]
[1779805891910,31.2,77736.62,0.1,-0.61567,0.00016,30.01427]
[1779805892082,31.2,77736.62,0.1,-0.61567,0.00016,30.01427]
[1779805892568,31.2,77736.62,0.1,-0.61567,0.00016,30.01427]
[1779805892602,31.2,77736.62,0.1,-0.61567,0.00016,30.01427]
[1779805892751,31.2,77736.62,0.1,-0.61567,0.00016,30.01427]
[1779805892840,31.2,77727.58,0.1,-0.61708,0.00016,29.9781]
[1779805892960,31.2,77727.58,0.1,-0.61708,0.00016,29.9781]
[1779805893165,31.2,77727.58,0.1,-0.61708,0.00016,29.9781]
[1779805893265,31.2,77727.58,0.1,-0.61708,0.00016,29.9781]
[1779805893311,31.2,77727.58,0.1,-0.61708,0.00016,29.9781]
[1779805893865,31.2,77727.58,0.1,-0.61708,0.00016,29.9781]
[1779805893880,31.2,77727.58,0.1,-0.61708,0.00016,29.9781]
[1779805893359,31.2,77700.48,0.1,-0.62129,0.00016,29.86736]
[1779805893978,31.2,77700.48,0.1,-0.62129,0.00016,29.86736]
[1779805894197,31.2,77700.48,0.1,-0.62129,0.00016,29.86736]
[1779805894798,31.2,77700.48,0.1,-0.62129,0.00016,29.86736]
[1779805894808,31.2,77700.48,0.1,-0.62129,0.00016,29.86736]
[1779805894521,31.2,77693.01,0.1,-0.62245,0.00016,29.83614]
[1779805895136,31.2,77693.01,0.1,-0.62245,0.00016,29.83614]
[1779805895193,31.2,77693.01,0.1,-0.62245,0.00016,29.83614]
[1779805895256,31.2,77680.64,0.1,-0.62437,0.00015,29.78397]
[1779805895938,31.2,77680.64,0.1,-0.62437,0.00015,29.78397]
[1779805896354,31.2,77680.64,0.1,-0.62437,0.00015,29.78397]
[1779805896406,31.2,77656.66,0.1,-0.62808,0.00015,29.68104]
[1779805897339,31.2,77656.66,0.1,-0.62808,0.00015,29.68104]
[1779805897638,31.2,77656.66,0.1,-0.62808,0.00015,29.68104]
[1779805897701,31.2,77643.39,0.1,-0.63013,0.00015,29.62303]
[1779805897984,31.2,77656.75,0.1,-0.62807,0.00015,29.68144]
[1779805899816,31.2,77664.25,0.1,-0.62691,0.00015,29.71395]
[1779805901572,31.2,77666.79,0.1,-0.62651,0.00015,29.725]
[1779805902173,31.2,77670.11,0.1,-0.62599,0.00015,29.73935]
[1779805905703,31.2,77664.36,0.1,-0.62688,0.00015,29.71468]
[1779805907667,31.2,77665.85,0.1,-0.62665,0.00015,29.72108]
[1779805907679,31.2,77665.85,0.1,-0.62665,0.00015,29.72108]
[1779805907698,31.21,77669.67,0.1,-0.62606,0.00015,29.7376]
[1779805908184,31.21,77669.67,0.1,-0.62606,0.00015,29.7376]
[1779805908375,31.21,77662.06,0.1,-0.62723,0.00015,29.70483]
[1779805910593,31.21,77658.02,0.1,-0.62786,0.00015,29.68735]
[1779805910598,31.21,77657.32,0.1,-0.62797,0.00015,29.68432]
[1779805911695,31.21,77657.32,0.1,-0.62797,0.00015,29.68432]
[1779805911796,31.21,77649.49,0.1,-0.62917,0.00015,29.65022]
[1779805911986,31.21,77649.49,0.1,-0.62917,0.00015,29.65022]
[1779805912092,31.21,77647.93,0.1,-0.62941,0.00015,29.64342]
[1779805913207,31.21,77647.93,0.1,-0.62941,0.00015,29.64342]
[1779805913485,31.21,77647.93,0.1,-0.62941,0.00015,29.64342]
[1779805913511,31.21,77646.94,0.1,-0.62956,0.00015,29.63912]
[1779805915315,31.21,77651.4,0.1,-0.62887,0.00015,29.65867]
[1779805916035,31.21,77652.42,0.1,-0.62872,0.00015,29.66314]
[1779805921065,31.21,77649.77,0.1,-0.62912,0.00015,29.65168]
[1779805922163,31.21,77661.18,0.1,-0.62736,0.00015,29.70133]
[1779805923465,31.21,77661.18,0.1,-0.62736,0.00015,29.70133]
[1779805925128,31.21,77657.29,0.1,-0.62796,0.00015,29.68447]
[1779805925756,31.21,77657.29,0.1,-0.62796,0.00015,29.68447]
[1779805925821,31.21,77657.29,0.1,-0.62796,0.00015,29.68447]
[1779805925846,31.21,77649.94,0.1,-0.62909,0.00015,29.65247]
[1779805925992,31.21,77649.94,0.1,-0.62909,0.00015,29.65247]
[1779805926171,31.21,77649.94,0.1,-0.62909,0.00015,29.65247]
[1779805926588,31.21,77649.94,0.1,-0.62909,0.00015,29.65247]
[1779805926644,31.21,77628.66,0.1,-0.63237,0.00015,29.55851]
[1779805926967,31.21,77628.66,0.1,-0.63237,0.00015,29.55851]
[1779805927190,31.21,77628.66,0.1,-0.63237,0.00015,29.55851]
[1779805927319,31.21,77628.66,0.1,-0.63237,0.00015,29.55851]
[1779805927546,31.21,77628.66,0.1,-0.63237,0.00015,29.55851]
[1779805927566,31.21,77628.66,0.1,-0.63237,0.00015,29.55851]
[1779805927726,31.21,77628.66,0.1,-0.63237,0.00015,29.55851]
[1779805927808,31.22,77613.82,0.1,-0.63462,0.00015,29.49276]
[1779805928240,31.22,77608.29,0.1,-0.63546,0.00015,29.46782]
[1779805930583,31.22,77605.07,0.1,-0.63595,0.00015,29.45331]
[1779805930950,31.22,77607.88,0.1,-0.63551,0.00015,29.46628]
[1779805931922,31.22,77607.88,0.1,-0.63551,0.00015,29.46628]
[1779805932389,31.22,77600.32,0.1,-0.63666,0.00015,29.43202]
[1779805933283,31.22,77593.1,0.1,-0.63777,0.00015,29.39885]
[1779805934944,31.22,77592.52,0.1,-0.63785,0.00015,29.39622]
[1779805934960,31.22,77592.52,0.1,-0.63785,0.00015,29.39622]
[1779805935605,31.22,77592.52,0.1,-0.63785,0.00015,29.39622]
[1779805935891,31.22,77592.52,0.1,-0.63785,0.00015,29.39622]
[1779805935918,31.22,77592.52,0.1,-0.63785,0.00015,29.39622]
[1779805935640,31.22,77582.39,0.1,-0.6394,0.00015,29.34931]
[1779805936715,31.22,77582.39,0.1,-0.6394,0.00015,29.34931]
[1779805936752,31.22,77575.08,0.1,-0.64052,0.00015,29.3152]
[1779805937655,31.22,77575.08,0.1,-0.64052,0.00015,29.3152]
[1779805937716,31.22,77581.33,0.1,-0.63956,0.00015,29.34448]
[1779805938637,31.22,77581.33,0.1,-0.63956,0.00015,29.34448]
[1779805938787,31.22,77581.33,0.1,-0.63956,0.00015,29.34448]
[1779805938869,31.22,77581.33,0.1,-0.63956,0.00015,29.34448]
[1779805938901,31.22,77576.82,0.1,-0.64025,0.00015,29.32346]
[1779805939647,31.22,77576.82,0.1,-0.64025,0.00015,29.32346]
[1779805939760,31.22,77549.91,0.1,-0.64435,0.00015,29.19607]
[1779805940295,31.22,77549.91,0.1,-0.64435,0.00015,29.19607]
[1779805940808,31.22,77545.89,0.1,-0.64496,0.00015,29.17679]
[1779805941002,31.22,77545.89,0.1,-0.64496,0.00015,29.17679]
[1779805941547,31.22,77545.89,0.1,-0.64496,0.00015,29.17679]
[1779805941910,31.22,77545.89,0.1,-0.64496,0.00015,29.17679]
[1779805941943,31.22,77545.89,0.1,-0.64496,0.00015,29.17679]
[1779805941951,31.22,77555.46,0.1,-0.6435,0.00015,29.22264]
[1779805942563,31.22,77555.46,0.1,-0.6435,0.00015,29.22264]
[1779805942889,31.22,77555.46,0.1,-0.6435,0.00015,29.22264]
[1779805942939,31.22,77555.46,0.1,-0.6435,0.00015,29.22264]
[1779805942898,31.22,77545.29,0.1,-0.64505,0.00015,29.17391]
[1779805943394,31.22,77545.29,0.1,-0.64505,0.00015,29.17391]
[1779805943394,31.22,77545.29,0.1,-0.64505,0.00015,29.17391]
[1779805943666,31.22,77545.29,0.1,-0.64505,0.00015,29.17391]
[1779805943765,31.22,77521.89,0.1,-0.64861,0.00015,29.06023]
[1779805944845,31.22,77521.89,0.1,-0.64861,0.00015,29.06023]
[1779805944852,31.23,77518.17,0.1,-0.64917,0.00015,29.04206]
[1779805947775,31.23,77522.89,0.1,-0.64844,0.00015,29.0656]
[1779805949282,31.23,77522.71,0.1,-0.64846,0.00015,29.06482]
[1779805949706,31.23,77522.71,0.1,-0.64846,0.00015,29.06482]
[1779805949716,31.23,77524.68,0.1,-0.64816,0.00015,29.07457]
[1779805950940,31.23,77524.68,0.1,-0.64816,0.00015,29.07457]
[1779805950407,31.23,77530.9,0.1,-0.64721,0.00015,29.10504]
[1779805951663,31.23,77530.9,0.1,-0.64721,0.00015,29.10504]
[1779805951752,31.23,77540.66,0.1,-0.64574,0.00015,29.14931]
[1779805952322,31.23,77540.66,0.1,-0.64574,0.00015,29.14931]
[1779805952346,31.23,77540.66,0.1,-0.64574,0.00015,29.14931]
[1779805952531,31.23,77540.66,0.1,-0.64574,0.00015,29.14931]
[1779805952671,31.23,77540.66,0.1,-0.64574,0.00015,29.14931]
[1779805952758,31.23,77565.57,0.1,-0.64195,0.00015,29.26835]
[1779805953860,31.23,77573.06,0.1,-0.6408,0.00015,29.30365]
[1779805954606,31.23,77573.06,0.1,-0.6408,0.00015,29.30365]
[1779805954803,31.23,77573.06,0.1,-0.6408,0.00015,29.30365]
[1779805954833,31.23,77568.08,0.1,-0.64156,0.00015,29.28022]
[1779805955180,31.23,77568.08,0.1,-0.64156,0.00015,29.28022]
[1779805955442,31.23,77559.89,0.1,-0.64281,0.00015,29.24141]
[1779805959470,31.23,77565.35,0.1,-0.64196,0.00015,29.26786]
[1779805960213,31.23,77565.35,0.1,-0.64196,0.00015,29.26786]
[1779805960682,31.23,77565.35,0.1,-0.64196,0.00015,29.26786]
[1779805960878,31.23,77565.82,0.1,-0.64189,0.00015,29.27003]
[1779805961195,31.23,77565.82,0.1,-0.64189,0.00015,29.27003]
[1779805961484,31.23,77580.48,0.1,-0.63965,0.00015,29.33888]
[1779805962014,31.23,77580.48,0.1,-0.63965,0.00015,29.33888]
[1779805962428,31.23,77580.48,0.1,-0.63965,0.00015,29.33888]
[1779805962905,31.23,77580.48,0.1,-0.63965,0.00015,29.33888]
[1779805962982,31.24,77581.3,0.1,-0.63953,0.00015,29.34271]
[1779805963401,31.24,77581.3,0.1,-0.63953,0.00015,29.34271]
[1779805963700,31.24,77581.3,0.1,-0.63953,0.00015,29.34271]
[1779805964305,31.24,77578.1,0.1,-0.64002,0.00015,29.32778]
[1779805965185,31.24,77576.62,0.1,-0.64024,0.00015,29.32088]
[1779805966107,31.24,77574.12,0.1,-0.64062,0.00015,29.30919]
[1779805967249,31.24,77573.76,0.1,-0.64068,0.00015,29.30752]
[1779805968729,31.24,77574.67,0.1,-0.64054,0.00015,29.31181]
[1779805968830,31.24,77581.06,0.1,-0.63956,0.00015,29.34176]
[1779805969467,31.24,77581.06,0.1,-0.63956,0.00015,29.34176]
[1779805969931,31.24,77581.06,0.1,-0.63956,0.00015,29.34176]
[1779805969989,31.24,77579.01,0.1,-0.63986,0.00015,29.33235]
[1779805971712,31.24,77575.97,0.1,-0.64033,0.00015,29.31814]
[1779805971724,31.24,77575.97,0.1,-0.64033,0.00015,29.31814]
[1779805971929,31.24,77575.97,0.1,-0.64033,0.00015,29.31814]
[1779805971929,31.24,77575.97,0.1,-0.64033,0.00015,29.31814]
[1779805971990,31.24,77574.54,0.1,-0.64054,0.00015,29.31153]
[1779805972780,31.24,77574.54,0.1,-0.64054,0.00015,29.31153]
[1779805972876,31.24,77523.4,0.1,-0.64833,0.00015,29.06635]
[1779805973139,31.24,77523.4,0.1,-0.64833,0.00015,29.06635]
[1779805973839,31.24,77523.4,0.1,-0.64833,0.00015,29.06635]
[1779805973870,31.24,77536.01,0.1,-0.64639,0.00015,29.12865]
[1779805974284,31.24,77536.01,0.1,-0.64639,0.00015,29.12865]
[1779805974778,31.24,77536.01,0.1,-0.64639,0.00015,29.12865]
[1779805974786,31.24,77536.01,0.1,-0.64639,0.00015,29.12865]
[1779805974826,31.24,77536.01,0.1,-0.64639,0.00015,29.12865]
[1779805974879,31.24,77527.75,0.1,-0.64764,0.00015,29.08853]
[1779805976939,31.24,77532.04,0.1,-0.64698,0.00015,29.10955]
[1779805978763,31.25,77532.95,0.1,-0.64684,0.00015,29.11403]
[1779805979627,31.25,77541.33,0.1,-0.64557,0.00015,29.15468]
[1779805980341,31.25,77541.33,0.1,-0.64557,0.00015,29.15468]
[1779805982648,31.25,77534.85,0.1,-0.64655,0.00015,29.12343]
[1779805983341,31.25,77534.85,0.1,-0.64655,0.00015,29.12343]
[1779805983509,31.25,77534.85,0.1,-0.64655,0.00015,29.12343]
[1779805983544,31.25,77534.85,0.1,-0.64655,0.00015,29.12343]
[1779805983655,31.25,77522.7,0.1,-0.64839,0.00015,29.06426]
[1779805984236,31.25,77522.7,0.1,-0.64839,0.00015,29.06426]
[1779805984339,31.25,77522.7,0.1,-0.64839,0.00015,29.06426]
[1779805984662,31.25,77523.5,0.1,-0.64827,0.00015,29.06826]
[1779805986469,31.25,77525.64,0.1,-0.64794,0.00015,29.07881]
[1779805986640,31.25,77525.64,0.1,-0.64794,0.00015,29.07881]
[1779805987288,31.25,77527.95,0.1,-0.64759,0.00015,29.09016]
[1779805987769,31.25,77527.95,0.1,-0.64759,0.00015,29.09016]
[1779805987775,31.25,77527.95,0.1,-0.64759,0.00015,29.09016]
[1779805987840,31.25,77528.34,0.1,-0.64752,0.00015,29.09213]
[1779805988691,31.25,77537.77,0.1,-0.64609,0.00015,29.13798]
[1779805989185,31.25,77537.77,0.1,-0.64609,0.00015,29.13798]
[1779805989543,31.25,77537.77,0.1,-0.64609,0.00015,29.13798]
[1779805992770,31.25,77537.97,0.1,-0.64606,0.00015,29.13904]
[1779805993482,31.25,77537.92,0.1,-0.64606,0.00015,29.13883]
[1779805993678,31.25,77537.92,0.1,-0.64606,0.00015,29.13883]
[1779805993734,31.25,77534.79,0.1,-0.64654,0.00015,29.12371]
[1779805994039,31.25,77534.79,0.1,-0.64654,0.00015,29.12371]
[1779805994619,31.25,77534.79,0.1,-0.64654,0.00015,29.12371]
[1779805994731,31.25,77534.79,0.1,-0.64654,0.00015,29.12371]
[1779805994757,31.25,77534.79,0.1,-0.64654,0.00015,29.12371]
[1779805994815,31.25,77510.51,0.1,-0.65022,0.00015,29.00483]
[1779805995789,31.25,77510.51,0.1,-0.65022,0.00015,29.00483]
[1779805995822,31.25,77500.53,0.1,-0.65172,0.00015,28.95539]
[1779805996947,31.25,77496.29,0.1,-0.65236,0.00015,28.93438]
[1779805998764,31.25,77491.83,0.1,-0.65302,0.00015,28.91235]
[1779806001855,31.26,77493.44,0.1,-0.65277,0.00015,28.92075]
[1779806001864,31.26,77498.83,0.1,-0.65195,0.00015,28.94787]
[1779806002283,31.26,77498.83,0.1,-0.65195,0.00015,28.94787]
[1779806002324,31.26,77498.83,0.1,-0.65195,0.00015,28.94787]
[1779806002393,31.26,77498.83,0.1,-0.65195,0.00015,28.94787]
[1779806002817,31.26,77498.83,0.1,-0.65195,0.00015,28.94787]
[1779806002865,31.26,77498.83,0.1,-0.65195,0.00015,28.94787]
[1779806002967,31.26,77505.82,0.1,-0.65089,0.00015,28.98284]
[1779806003799,31.26,77495.02,0.1,-0.65251,0.00015,28.92914]
[1779806006821,31.26,77489.85,0.1,-0.65327,0.00015,28.90375]
[1779806008211,31.26,77487.45,0.1,-0.65363,0.00015,28.89188]
[1779806008289,31.26,77487.45,0.1,-0.65363,0.00015,28.89188]
[1779806008300,31.26,77487.45,0.1,-0.65363,0.00015,28.89188]
[1779806008338,31.26,77487.45,0.1,-0.65363,0.00015,28.89188]
[1779806008833,31.26,77487.45,0.1,-0.65363,0.00015,28.89188]
[1779806008835,31.27,77472.5,0.1,-0.65587,0.00015,28.81636]
[1779806009199,31.27,77472.5,0.1,-0.65587,0.00015,28.81636]
[1779806009296,31.27,77472.5,0.1,-0.65587,0.00015,28.81636]
[1779806009842,31.27,77464.18,0.1,-0.65712,0.00015,28.7739]
[1779806011272,31.27,77462.22,0.1,-0.65741,0.00015,28.76391]
[1779806011857,31.27,77456.02,0.1,-0.65836,0.00015,28.72892]
[1779806014878,31.28,77467.53,0.1,-0.65656,0.00015,28.79021]
[1779806016248,31.28,77470.38,0.1,-0.65613,0.00015,28.80482]
[1779806016892,31.28,77473.78,0.1,-0.65562,0.00015,28.82218]
[1779806017066,31.28,77473.78,0.1,-0.65562,0.00015,28.82218]
[1779806017259,31.28,77473.78,0.1,-0.65562,0.00015,28.82218]
[1779806017965,31.28,77473.78,0.1,-0.65562,0.00015,28.82218]
[1779806018059,31.28,77504.16,0.1,-0.65104,0.00015,28.97491]
[1779806018208,31.28,77504.16,0.1,-0.65104,0.00015,28.97491]
[1779806018294,31.28,77504.16,0.1,-0.65104,0.00015,28.97491]
[1779806018377,31.28,77504.16,0.1,-0.65104,0.00015,28.97491]
[1779806018517,31.28,77504.16,0.1,-0.65104,0.00015,28.97491]
[1779806018833,31.28,77504.16,0.1,-0.65104,0.00015,28.97491]
[1779806018906,31.28,77524.84,0.1,-0.6479,0.00015,29.07695]
[1779806019310,31.28,77524.84,0.1,-0.6479,0.00015,29.07695]
[1779806019751,31.28,77524.84,0.1,-0.6479,0.00015,29.07695]
[1779806019915,31.28,77520.4,0.1,-0.64857,0.00015,29.05524]
[1779806020111,31.28,77520.4,0.1,-0.64857,0.00015,29.05524]
[1779806020922,31.28,77519.78,0.1,-0.64866,0.00015,29.05235]
[1779806021243,31.28,77519.78,0.1,-0.64866,0.00015,29.05235]
[1779806021286,31.28,77519.78,0.1,-0.64866,0.00015,29.05235]
[1779806021379,31.28,77519.78,0.1,-0.64866,0.00015,29.05235]
[1779806021717,31.28,77519.78,0.1,-0.64866,0.00015,29.05235]
[1779806021929,31.29,77514.06,0.1,-0.64952,0.00015,29.02434]
[1779806022302,31.29,77514.06,0.1,-0.64952,0.00015,29.02434]
[1779806022789,31.29,77514.06,0.1,-0.64952,0.00015,29.02434]
[1779806022790,31.29,77514.06,0.1,-0.64952,0.00015,29.02434]
[1779806022937,31.29,77508.07,0.1,-0.65043,0.00015,28.99488]
[1779806023291,31.29,77508.07,0.1,-0.65043,0.00015,28.99488]
[1779806023294,31.29,77508.07,0.1,-0.65043,0.00015,28.99488]
[1779806023943,31.29,77515.83,0.1,-0.64925,0.00015,29.03326]
[1779806028979,31.29,77516.78,0.1,-0.64909,0.00015,29.03842]
[1779806034468,31.29,77518.59,0.1,-0.6488,0.00015,29.04767]
[1779806038699,31.3,77521.98,0.1,-0.64828,0.00015,29.06468]
[1779806039050,31.3,77527.53,0.1,-0.64743,0.00015,29.09182]
[1779806040295,31.3,77525.9,0.1,-0.64768,0.00015,29.08396]
[1779806040377,31.3,77525.9,0.1,-0.64768,0.00015,29.08396]
[1779806041064,31.3,77521.23,0.1,-0.64838,0.00015,29.06121]
[1779806041641,31.3,77521.23,0.1,-0.64838,0.00015,29.06121]
[1779806042931,31.3,77524.43,0.1,-0.6479,0.00015,29.0769]
[1779806043078,31.3,77529.43,0.1,-0.64714,0.00015,29.10131]
[1779806043326,31.3,77529.43,0.1,-0.64714,0.00015,29.10131]
[1779806043356,31.3,77529.43,0.1,-0.64714,0.00015,29.10131]
[1779806043753,31.3,77529.43,0.1,-0.64714,0.00015,29.10131]
[1779806044085,31.3,77525.03,0.1,-0.6478,0.00015,29.07996]
[1779806044550,31.3,77525.03,0.1,-0.6478,0.00015,29.07996]
[1779806044584,31.3,77525.03,0.1,-0.6478,0.00015,29.08001]
[1779806045174,31.3,77525.03,0.1,-0.6478,0.00015,29.08001]
[1779806045479,31.3,77525.03,0.1,-0.6478,0.00015,29.08001]
[1779806045876,31.3,77525.03,0.1,-0.6478,0.00015,29.08001]
[1779806045977,31.3,77529.68,0.1,-0.64709,0.00015,29.10269]
[1779806049638,31.3,77529.05,0.1,-0.64719,0.00015,29.09973]
[1779806049950,31.3,77529.05,0.1,-0.64719,0.00015,29.09973]
[1779806050005,31.3,77529.38,0.1,-0.64713,0.00015,29.10143]
[1779806050738,31.3,77529.38,0.1,-0.64713,0.00015,29.10143]
[1779806050820,31.3,77529.9,0.1,-0.64705,0.00015,29.104]
[1779806054271,31.3,77529.16,0.1,-0.64716,0.00015,29.10053]
[1779806054839,31.3,77529.16,0.1,-0.64716,0.00015,29.10053]
[1779806054899,31.3,77529.16,0.1,-0.64716,0.00015,29.10053]
[1779806055000,31.3,77528.69,0.1,-0.64723,0.00015,29.0983]
[1779806055305,31.3,77528.69,0.1,-0.64723,0.00015,29.0983]
[1779806055361,31.3,77519.33,0.1,-0.64865,0.00015,29.05268]
[1779806056853,31.3,77519.33,0.1,-0.64865,0.00015,29.05268]
[1779806058523,31.3,77522.12,0.1,-0.64822,0.00015,29.0665]
[1779806058575,31.3,77528.19,0.1,-0.6473,0.00015,29.09615]
[1779806059180,31.3,77528.19,0.1,-0.6473,0.00015,29.09615]
[1779806059216,31.3,77528.19,0.1,-0.6473,0.00015,29.09615]
[1779806059830,31.3,77528.19,0.1,-0.6473,0.00015,29.09615]
[1779806059830,31.3,77528.19,0.1,-0.6473,0.00015,29.09615]
[1779806059889,31.3,77526.12,0.1,-0.64761,0.00015,29.08613]
[1779806060316,31.3,77526.12,0.1,-0.64761,0.00015,29.08613]
[1779806060417,31.3,77504.24,0.1,-0.65091,0.00015,28.97867]
[1779806061333,31.3,77504.24,0.1,-0.65091,0.00015,28.97867]
[1779806061395,31.31,77505.74,0.1,-0.65068,0.00015,28.98625]
[1779806063335,31.31,77506.27,0.1,-0.6506,0.00015,28.989]
[1779806063337,31.31,77506.27,0.1,-0.6506,0.00015,28.989]
[1779806064354,31.31,77505.24,0.1,-0.65075,0.00015,28.98403]
[1779806064610,31.31,77505.24,0.1,-0.65075,0.00015,28.98403]
[1779806065264,31.31,77512.89,0.1,-0.64959,0.00015,29.02207]
[1779806067841,31.31,77513.48,0.1,-0.64949,0.00015,29.02507]
[1779806068285,31.31,77505.78,0.1,-0.65065,0.00015,28.98728]
[1779806069471,31.31,77505.78,0.1,-0.65065,0.00015,28.98728]
[1779806069881,31.31,77505.78,0.1,-0.65065,0.00015,28.98728]
[1779806070077,31.31,77505.78,0.1,-0.65065,0.00015,28.98728]
[1779806070101,31.31,77503.34,0.1,-0.65101,0.00015,28.97532]
[1779806070325,31.31,77503.34,0.1,-0.65101,0.00015,28.97532]
[1779806070496,31.31,77503.34,0.1,-0.65101,0.00015,28.97532]
[1779806070552,31.31,77488.3,0.1,-0.65328,0.00015,28.90042]
[1779806071306,31.31,77485.43,0.1,-0.65372,0.00015,28.88306]
[1779806075750,31.32,77483.94,0.1,-0.65393,0.00015,28.87599]
[1779806075852,31.32,77484.61,0.1,-0.65381,0.00015,28.8798]
[1779806076290,31.32,77484.61,0.1,-0.65381,0.00015,28.8798]
[1779806076689,31.32,77484.61,0.1,-0.65381,0.00015,28.8798]
[1779806080374,31.33,77480.32,0.1,-0.65442,0.00015,28.85931]
[1779806082155,31.33,77479.23,0.1,-0.65458,0.00015,28.854]
[1779806082386,31.33,77479.23,0.1,-0.65458,0.00015,28.854]
[1779806082582,31.33,77470.35,0.1,-0.6559,0.00015,28.80918]
[1779806083396,31.33,77460.79,0.1,-0.65734,0.00015,28.76044]
[1779806084662,31.33,77460.79,0.1,-0.65734,0.00015,28.76044]
[1779806090445,31.33,77454.1,0.1,-0.65831,0.00015,28.72695]
[1779806095828,31.34,77457.39,0.1,-0.6578,0.00015,28.74439]
[1779806095912,31.34,77459.56,0.1,-0.65747,0.00015,28.75564]
[1779806096487,31.34,77459.56,0.1,-0.65747,0.00015,28.75564]
[1779806096555,31.35,77471.74,0.1,-0.65561,0.00015,28.81886]
[1779806098136,31.35,77474.85,0.1,-0.65514,0.00015,28.83469]
[1779806098301,31.35,77474.85,0.1,-0.65514,0.00015,28.83469]
[1779806098811,31.35,77474.85,0.1,-0.65514,0.00015,28.83469]
[1779806098827,31.35,77477.9,0.1,-0.65468,0.00015,28.85016]
[1779806099670,31.35,77485.67,0.1,-0.65351,0.00015,28.88944]
[1779806102532,31.35,77490.42,0.1,-0.65279,0.00015,28.91357]
[1779806107565,31.35,77487.86,0.1,-0.65316,0.00015,28.90117]
[1779806108373,31.35,77487.86,0.1,-0.65316,0.00015,28.90117]
[1779806108407,31.35,77487.86,0.1,-0.65316,0.00015,28.90117]
[1779806108456,31.35,77487.86,0.1,-0.65316,0.00015,28.90117]
[1779806108541,31.35,77487.86,0.1,-0.65316,0.00015,28.90117]
[1779806109016,31.35,77473.68,0.1,-0.65529,0.00015,28.82982]
[1779806109578,31.35,77464.92,0.1,-0.6566,0.00015,28.78533]
[1779806110577,31.35,77464.92,0.1,-0.6566,0.00015,28.78533]
[1779806112520,31.35,77459.72,0.1,-0.65737,0.00015,28.7589]
[1779806112599,31.35,77453.95,0.1,-0.65823,0.00015,28.72938]
[1779806115620,31.36,77461.08,0.1,-0.65716,0.00015,28.76626]
[1779806117634,31.36,77456.01,0.1,-0.65791,0.00015,28.74043]
[1779806120657,31.36,77460.83,0.1,-0.65718,0.00015,28.7654]
[1779806125692,31.36,77451.52,0.1,-0.65856,0.00015,28.71797]
[1779806130726,31.36,77453.92,0.1,-0.65819,0.00015,28.73084]
[1779806133748,31.37,77444.67,0.1,-0.65958,0.00015,28.68024]
[1779806135863,31.37,77443.62,0.1,-0.65973,0.00015,28.67493]
[1779806136109,31.37,77443.62,0.1,-0.65973,0.00015,28.67493]
[1779806136166,31.37,77436.38,0.1,-0.66081,0.00015,28.63746]
[1779806136265,31.37,77436.38,0.1,-0.66081,0.00015,28.63746]
[1779806137145,31.37,77422.91,0.1,-0.66281,0.00015,28.56688]
[1779806137368,31.37,77422.91,0.1,-0.66281,0.00015,28.56688]
[1779806137776,31.37,77423.88,0.1,-0.66267,0.00015,28.572]
[1779806142811,31.37,77418.72,0.1,-0.66344,0.00015,28.5449]
[1779806148051,31.37,77419.8,0.1,-0.66327,0.00015,28.55065]
[1779806149063,31.37,77423.44,0.1,-0.66273,0.00015,28.56983]
[1779806149096,31.37,77435.08,0.1,-0.661,0.00015,28.63078]
[1779806149516,31.37,77435.08,0.1,-0.661,0.00015,28.63078]
[1779806149861,31.37,77448.57,0.1,-0.65898,0.00015,28.70071]
[1779806150510,31.37,77448.57,0.1,-0.65898,0.00015,28.70071]
[1779806150629,31.37,77448.57,0.1,-0.65898,0.00015,28.70071]
[1779806150868,31.37,77437.48,0.1,-0.66064,0.00015,28.64329]
[1779806151875,31.37,77429.71,0.1,-0.6618,0.00015,28.60267]
[1779806156910,31.37,77422.98,0.1,-0.66281,0.00015,28.56718]
[1779806157650,31.37,77422.98,0.1,-0.66281,0.00015,28.56718]
[1779806157917,31.37,77409.08,0.1,-0.66487,0.00015,28.49368]
[1779806158910,31.37,77409.08,0.1,-0.66487,0.00015,28.49368]
[1779806158924,31.37,77402.13,0.1,-0.66589,0.00015,28.45721]
[1779806159458,31.37,77402.13,0.1,-0.66589,0.00015,28.45721]
[1779806159931,31.37,77398.9,0.1,-0.66634,0.00015,28.44079]
[1779806164752,31.39,77400.29,0.1,-0.66605,0.00015,28.45114]
[1779806164973,31.39,77407.66,0.1,-0.66495,0.00015,28.49048]
[1779806165510,31.39,77407.66,0.1,-0.66495,0.00015,28.49048]
[1779806165980,31.39,77418.14,0.1,-0.6634,0.00015,28.546]
[1779806166475,31.39,77418.14,0.1,-0.6634,0.00015,28.546]
[1779806166987,31.39,77404.65,0.1,-0.6654,0.00015,28.47454]
[1779806167481,31.39,77404.65,0.1,-0.6654,0.00015,28.47454]
[1779806167993,31.39,77400.49,0.1,-0.66601,0.00015,28.45242]
[1779806169593,31.39,77399.81,0.1,-0.66611,0.00015,28.44887]
[1779806169946,31.39,77399.81,0.1,-0.66611,0.00015,28.44887]
[1779806169946,31.39,77399.81,0.1,-0.66611,0.00015,28.44887]
[1779806170019,31.39,77419.28,0.1,-0.66322,0.00015,28.55224]
[1779806170576,31.39,77419.28,0.1,-0.66322,0.00015,28.55224]
[1779806170676,31.39,77419.28,0.1,-0.66322,0.00015,28.55224]
[1779806171019,31.39,77429.7,0.1,-0.66167,0.00015,28.60693]
[1779806171321,31.39,77429.7,0.1,-0.66167,0.00015,28.60693]
[1779806172026,31.39,77417.47,0.1,-0.66349,0.00015,28.54267]
[1779806173033,31.39,77416.92,0.1,-0.66357,0.00015,28.53978]
[1779806173841,31.39,77416.92,0.1,-0.66357,0.00015,28.53978]
[1779806175401,31.39,77418.52,0.1,-0.66333,0.00015,28.54825]
[1779806175841,31.39,77418.52,0.1,-0.66333,0.00015,28.54825]
[1779806179445,31.39,77421.14,0.1,-0.66294,0.00015,28.56207]
[1779806180082,31.39,77419.72,0.1,-0.66315,0.00015,28.55459]
[1779806181881,31.39,77419.88,0.1,-0.66313,0.00015,28.55544]
[1779806182096,31.39,77405.65,0.1,-0.66524,0.00015,28.48013]
[1779806183103,31.39,77389.36,0.1,-0.66765,0.00015,28.39304]
[1779806184110,31.4,77389.18,0.1,-0.66764,0.00015,28.39342]
[1779806188138,31.41,77398.26,0.1,-0.66625,0.00015,28.4438]
[1779806190152,31.41,77392.13,0.1,-0.66715,0.00015,28.41116]
[1779806195187,31.41,77385.38,0.1,-0.66815,0.00015,28.37223]
[1779806200228,31.43,77392.1,0.1,-0.66709,0.00015,28.41041]
[1779806201606,31.43,77391.23,0.1,-0.66722,0.00015,28.40589]
[1779806202244,31.43,77366.52,0.1,-0.67086,0.00015,28.2723]
[1779806202536,31.43,77366.52,0.1,-0.67086,0.00015,28.2723]
[1779806203253,31.43,77361.09,0.1,-0.67166,0.00015,28.24274]
[1779806203466,31.43,77361.09,0.1,-0.67166,0.00015,28.24274]
[1779806204256,31.43,77361.09,0.1,-0.67166,0.00015,28.24274]
[1779806204526,31.43,77361.09,0.1,-0.67166,0.00015,28.24274]
[1779806204279,31.43,77357.09,0.1,-0.67224,0.00015,28.2208]
[1779806205286,31.43,77352.11,0.1,-0.67297,0.00015,28.19364]
[1779806207409,31.43,77349.78,0.1,-0.6733,0.00015,28.18137]
[1779806209421,31.44,77336.87,0.1,-0.67517,0.00015,28.11051]
[1779806210964,31.44,77336.87,0.1,-0.67517,0.00015,28.11051]
[1779806211058,31.44,77330.36,0.1,-0.67612,0.00015,28.07433]
[1779806211593,31.44,77330.36,0.1,-0.67612,0.00015,28.07433]
[1779806211757,31.44,77330.36,0.1,-0.67612,0.00015,28.07433]
[1779806211971,31.44,77330.36,0.1,-0.67612,0.00015,28.07433]
[1779806212017,31.44,77314.81,0.1,-0.67839,0.00015,27.98716]
[1779806212394,31.44,77314.81,0.1,-0.67839,0.00015,27.98716]
[1779806212505,31.44,77314.81,0.1,-0.67839,0.00015,27.98716]
[1779806212582,31.44,77297.7,0.1,-0.68088,0.00015,27.89032]
[1779806213470,31.44,77290.43,0.1,-0.68193,0.00015,27.84877]
[1779806214646,31.44,77290.43,0.1,-0.68193,0.00015,27.84877]
[1779806215062,31.44,77290.43,0.1,-0.68193,0.00015,27.84877]
[1779806215102,31.44,77292.14,0.1,-0.68168,0.00015,27.85861]
[1779806215548,31.44,77292.14,0.1,-0.68168,0.00015,27.85861]
[1779806215597,31.44,77292.14,0.1,-0.68168,0.00015,27.85861]
[1779806215686,31.44,77305.42,0.1,-0.67975,0.00015,27.93432]
[1779806216484,31.44,77313.88,0.1,-0.67851,0.00015,27.98246]
[1779806217847,31.44,77303.57,0.1,-0.68001,0.00015,27.92429]
[1779806219505,31.44,77302.05,0.1,-0.68021,0.00015,27.91618]
[1779806220560,31.44,77302.05,0.1,-0.68021,0.00015,27.91618]
[1779806220634,31.44,77302.05,0.1,-0.68021,0.00015,27.91618]
[1779806221034,31.46,77305.09,0.1,-0.6797,0.00015,27.9361]
[1779806221613,31.46,77305.09,0.1,-0.6797,0.00015,27.9361]
[1779806222288,31.46,77305.09,0.1,-0.6797,0.00015,27.9361]
[1779806221714,31.47,77315.17,0.1,-0.67816,0.00015,27.99549]
[1779806223297,31.47,77315.17,0.1,-0.67816,0.00015,27.99549]
[1779806223339,31.48,77317.59,0.1,-0.67776,0.00015,28.01099]
[1779806223682,31.48,77317.59,0.1,-0.67776,0.00015,28.01099]
[1779806224280,31.48,77317.59,0.1,-0.67776,0.00015,28.01099]
[1779806223724,31.49,77305.95,0.1,-0.67941,0.00015,27.94707]
[1779806224724,31.49,77305.95,0.1,-0.67941,0.00015,27.94707]
[1779806224770,31.49,77305.95,0.1,-0.67941,0.00015,27.94707]
[1779806224794,31.48,77308.09,0.1,-0.6791,0.00015,27.95912]
[1779806225381,31.48,77308.09,0.1,-0.6791,0.00015,27.95912]
[1779806225549,31.48,77299.09,0.1,-0.68041,0.00015,27.90804]
[1779806226646,31.48,77299.09,0.1,-0.68041,0.00015,27.90804]
[1779806227177,31.48,77299.09,0.1,-0.68041,0.00015,27.90804]
[1779806227240,31.48,77299.09,0.1,-0.68041,0.00015,27.90804]
[1779806227279,31.48,77289.73,0.1,-0.68177,0.00015,27.85469]
[1779806227563,31.48,77305.71,0.1,-0.67944,0.00015,27.94559]
[1779806228570,31.5,77305.35,0.1,-0.67944,0.00015,27.9458]
[1779806231368,31.52,77301.66,0.1,-0.67985,0.00015,27.92932]
[1779806231384,31.52,77301.66,0.1,-0.67985,0.00015,27.92932]
[1779806231593,31.53,77297.77,0.1,-0.68035,0.00015,27.90956]
[1779806232597,31.54,77287.87,0.1,-0.68172,0.00014,27.85567]
[1779806234269,31.54,77287.87,0.1,-0.68172,0.00014,27.85567]
[1779806234290,31.54,77278.31,0.1,-0.68311,0.00014,27.80096]
[1779806234644,31.54,77278.31,0.1,-0.68311,0.00014,27.80096]
[1779806234803,31.54,77278.31,0.1,-0.68311,0.00014,27.80096]
[1779806235136,31.54,77269.53,0.1,-0.68437,0.00014,27.75048]
[1779806236007,31.54,77253.81,0.1,-0.68664,0.00014,27.65945]
[1779806236490,31.54,77253.81,0.1,-0.68664,0.00014,27.65945]
[1779806236567,31.54,77253.81,0.1,-0.68664,0.00014,27.65945]
[1779806236628,31.54,77253.81,0.1,-0.68664,0.00014,27.65945]
[1779806236631,31.54,77245.21,0.1,-0.68787,0.00014,27.60941]
[1779806237472,31.54,77245.21,0.1,-0.68787,0.00014,27.60941]
[1779806237638,31.54,77236.54,0.1,-0.68911,0.00014,27.55876]
[1779806240666,31.56,77230.45,0.1,-0.68991,0.00014,27.52595]
[1779806241673,31.56,77235.16,0.1,-0.68922,0.00014,27.55397]
[1779806243886,31.56,77237.35,0.1,-0.6889,0.00014,27.5671]
[1779806244349,31.56,77237.35,0.1,-0.6889,0.00014,27.5671]
[1779806243943,31.56,77246.11,0.1,-0.68764,0.00014,27.61867]
[1779806244657,31.56,77246.11,0.1,-0.68764,0.00014,27.61867]
[1779806244705,31.56,77246.11,0.1,-0.68764,0.00014,27.61867]
[1779806244731,31.56,77246.11,0.1,-0.68764,0.00014,27.61867]
[1779806245190,31.56,77246.11,0.1,-0.68764,0.00014,27.61867]
[1779806245273,31.56,77270.98,0.1,-0.68405,0.00014,27.76314]
[1779806246199,31.56,77270.98,0.1,-0.68405,0.00014,27.76314]
[1779806246296,31.56,77282.22,0.1,-0.68242,0.00014,27.82773]
[1779806246575,31.56,77282.22,0.1,-0.68242,0.00014,27.82773]
[1779806246708,31.56,77268.48,0.1,-0.68441,0.00014,27.74881]
[1779806247715,31.56,77265.47,0.1,-0.68484,0.00014,27.73152]
[1779806250247,31.56,77267.12,0.1,-0.6846,0.00014,27.74114]
[1779806250816,31.56,77266.43,0.1,-0.6847,0.00014,27.73724]
[1779806250826,31.56,77271.03,0.1,-0.68403,0.00014,27.76385]
[1779806251694,31.56,77271.03,0.1,-0.68403,0.00014,27.76385]
[1779806252042,31.56,77271.03,0.1,-0.68403,0.00014,27.76385]
[1779806253017,31.56,77270.74,0.1,-0.68409,0.00014,27.75902]
[1779806253290,31.56,77270.74,0.1,-0.68409,0.00014,27.75902]
[1779806253344,31.56,77275.84,0.1,-0.68335,0.00014,27.78846]
[1779806258468,31.56,77274.94,0.1,-0.68347,0.00014,27.78351]
[1779806258645,31.56,77274.94,0.1,-0.68347,0.00014,27.78351]
[1779806258794,31.56,77261.97,0.1,-0.68534,0.00014,27.70877]
[1779806259410,31.56,77261.97,0.1,-0.68534,0.00014,27.70877]
[1779806260099,31.56,77249.57,0.1,-0.68713,0.00014,27.63684]
[1779806261044,31.56,77249.57,0.1,-0.68713,0.00014,27.63684]
[1779806261271,31.56,77249.57,0.1,-0.68713,0.00014,27.63684]
[1779806261147,31.57,77251.9,0.1,-0.68675,0.00014,27.65217]
[1779806261426,31.57,77251.9,0.1,-0.68675,0.00014,27.65217]
[1779806261818,31.58,77239.72,0.1,-0.68845,0.00014,27.58266]
[1779806262826,31.59,77233.19,0.1,-0.68933,0.00014,27.54659]
[1779806264373,31.59,77233.19,0.1,-0.68933,0.00014,27.54659]
[1779806263833,31.59,77228.63,0.1,-0.68998,0.00014,27.52001]
[1779806264840,31.59,77220.62,0.1,-0.69112,0.00014,27.47298]
[1779806266929,31.59,77216.97,0.1,-0.69163,0.00014,27.45158]
[1779806267257,31.59,77216.97,0.1,-0.69163,0.00014,27.45158]
[1779806267913,31.59,77217.16,0.1,-0.6916,0.00014,27.45276]
[1779806268592,31.59,77220.55,0.1,-0.69112,0.00014,27.47285]
[1779806270292,31.59,77221.13,0.1,-0.69104,0.00014,27.47629]
[1779806270924,31.59,77219.91,0.1,-0.69121,0.00014,27.46908]
[1779806271968,31.59,77223.29,0.1,-0.69073,0.00014,27.48908]
[1779806272898,31.59,77218.45,0.1,-0.69142,0.00014,27.46042]
[1779806273480,31.59,77218.45,0.1,-0.69142,0.00014,27.46042]
[1779806273905,31.59,77206.73,0.1,-0.69309,0.00014,27.39075]
[1779806274912,31.59,77202.31,0.1,-0.69372,0.00014,27.36443]
[1779806277788,31.59,77203.56,0.1,-0.69354,0.00014,27.37212]
[1779806278507,31.59,77205.14,0.1,-0.69331,0.00014,27.38165]
[1779806284412,31.6,77203.86,0.1,-0.69348,0.00014,27.37453]
[1779806285046,31.6,77203.86,0.1,-0.69348,0.00014,27.37453]
[1779806285088,31.6,77215.35,0.1,-0.69184,0.00014,27.44303]
[1779806285630,31.6,77215.35,0.1,-0.69184,0.00014,27.44303]
[1779806285758,31.6,77215.35,0.1,-0.69184,0.00014,27.44303]
[1779806285962,31.6,77215.35,0.1,-0.69184,0.00014,27.44303]
[1779806286226,31.6,77215.35,0.1,-0.69184,0.00014,27.44303]
[1779806286232,31.6,77217.35,0.1,-0.69155,0.00014,27.45492]
[1779806286996,31.6,77211.71,0.1,-0.69235,0.00014,27.42144]
[1779806288032,31.6,77211.71,0.1,-0.69235,0.00014,27.42144]
[1779806288315,31.6,77211.71,0.1,-0.69235,0.00014,27.42144]
[1779806289015,31.6,77203.17,0.1,-0.69357,0.00014,27.37061]
[1779806290096,31.6,77203.17,0.1,-0.69357,0.00014,27.37061]
[1779806290522,31.6,77204.89,0.1,-0.69332,0.00014,27.38097]
[1779806290870,31.6,77204.89,0.1,-0.69332,0.00014,27.38097]
[1779806291283,31.6,77204.89,0.1,-0.69332,0.00014,27.38097]
[1779806291299,31.6,77216.77,0.1,-0.69163,0.00014,27.45174]
[1779806292039,31.6,77216.02,0.1,-0.69173,0.00014,27.4473]
[1779806293046,31.6,77208.55,0.1,-0.6928,0.00014,27.40291]
[1779806293705,31.6,77208.55,0.1,-0.6928,0.00014,27.40291]
[1779806293715,31.6,77208.55,0.1,-0.6928,0.00014,27.40291]
[1779806293906,31.6,77208.55,0.1,-0.6928,0.00014,27.40291]
[1779806294074,31.6,77184.69,0.1,-0.69619,0.00014,27.25989]
[1779806294479,31.6,77184.69,0.1,-0.69619,0.00014,27.25989]
[1779806295030,31.6,77184.69,0.1,-0.69619,0.00014,27.25989]
[1779806295334,31.6,77166.4,0.1,-0.69878,0.00014,27.14916]
[1779806296074,31.6,77166.59,0.1,-0.69875,0.00014,27.15026]
[1779806298258,31.6,77165.11,0.1,-0.69896,0.00014,27.14146]
[1779806298641,31.6,77161.71,0.1,-0.69944,0.00014,27.12066]
[1779806298963,31.6,77161.71,0.1,-0.69944,0.00014,27.12066]
[1779806298976,31.6,77161.71,0.1,-0.69944,0.00014,27.12066]
[1779806299106,31.6,77161.71,0.1,-0.69944,0.00014,27.12066]
[1779806299203,31.6,77142.58,0.1,-0.70214,0.00014,27.00319]
[1779806300117,31.6,77133.34,0.1,-0.70343,0.00014,26.94613]
[1779806300452,31.6,77133.34,0.1,-0.70343,0.00014,26.94613]
[1779806300960,31.6,77133.34,0.1,-0.70343,0.00014,26.94613]
[1779806301002,31.6,77133.34,0.1,-0.70343,0.00014,26.94613]
[1779806301123,31.61,77141.39,0.1,-0.70227,0.00014,26.99719]
[1779806301623,31.61,77141.39,0.1,-0.70227,0.00014,26.99719]
[1779806301915,31.61,77141.39,0.1,-0.70227,0.00014,26.99719]
[1779806303517,31.61,77136.94,0.1,-0.70287,0.00014,26.97074]
[1779806304415,31.61,77136.94,0.1,-0.70287,0.00014,26.97074]
[1779806304440,31.61,77140.53,0.1,-0.70234,0.00014,26.99406]
[1779806305112,31.61,77140.53,0.1,-0.70234,0.00014,26.99406]
[1779806305157,31.61,77137.37,0.1,-0.70278,0.00014,26.97454]
[1779806305829,31.61,77137.37,0.1,-0.70278,0.00014,26.97454]
[1779806306346,31.61,77137.37,0.1,-0.70278,0.00014,26.97454]
[1779806306365,31.61,77129.83,0.1,-0.70384,0.00014,26.92793]
[1779806306744,31.61,77129.83,0.1,-0.70384,0.00014,26.92793]
[1779806307358,31.61,77129.83,0.1,-0.70384,0.00014,26.92793]
[1779806307390,31.61,77118.41,0.1,-0.70544,0.00014,26.85699]
[1779806308264,31.62,77102.75,0.1,-0.70759,0.00014,26.76041]
[1779806309291,31.62,77102.75,0.1,-0.70759,0.00014,26.76041]
[1779806309423,31.62,77102.75,0.1,-0.70759,0.00014,26.76041]
[1779806309372,31.63,77099.13,0.1,-0.70805,0.00014,26.73979]
[1779806310258,31.63,77099.13,0.1,-0.70805,0.00014,26.73979]
[1779806310298,31.64,77068.49,0.1,-0.71223,0.00014,26.54871]
[1779806310575,31.64,77068.49,0.1,-0.71223,0.00014,26.54871]
[1779806311406,31.64,77068.49,0.1,-0.71223,0.00014,26.54871]
[1779806311212,31.64,77064.36,0.1,-0.71284,0.00014,26.51843]
[1779806312229,31.65,77046.42,0.1,-0.71522,0.00014,26.40773]
[1779806312501,31.65,77046.42,0.1,-0.71522,0.00014,26.40773]
[1779806312681,31.65,77046.42,0.1,-0.71522,0.00014,26.40773]
[1779806313235,31.66,77039.8,0.1,-0.71609,0.00014,26.36651]
[1779806313707,31.66,77039.8,0.1,-0.71609,0.00014,26.36651]
[1779806313943,31.66,77039.8,0.1,-0.71609,0.00014,26.36651]
[1779806314122,31.66,77039.8,0.1,-0.71609,0.00014,26.36651]
[1779806314394,31.66,77039.8,0.1,-0.71609,0.00014,26.36651]
[1779806314481,31.65,77041.06,0.1,-0.71596,0.00014,26.37298]
[1779806314663,31.65,77041.06,0.1,-0.71596,0.00014,26.37298]
[1779806315414,31.65,77041.06,0.1,-0.71596,0.00014,26.37298]
[1779806315434,31.65,77043.63,0.1,-0.7156,0.00014,26.38956]
[1779806317291,31.67,77036.99,0.1,-0.71639,0.00014,26.35255]
[1779806317498,31.67,77036.99,0.1,-0.71639,0.00014,26.35255]
[1779806318241,31.67,77036.99,0.1,-0.71639,0.00014,26.35255]
[1779806318298,31.68,77032.67,0.1,-0.71691,0.00014,26.32763]
[1779806320993,31.71,77031.07,0.1,-0.71699,0.00014,26.32366]
[1779806321969,31.72,77029.12,0.1,-0.71719,0.00014,26.31423]
[1779806322337,31.73,77027.55,0.1,-0.71733,0.00014,26.30731]
[1779806324050,31.74,77026.89,0.1,-0.71735,0.00014,26.3063]
[1779806324365,31.75,77043.88,0.1,-0.71494,0.00014,26.41892]
[1779806325359,31.76,77047.0,0.1,-0.71447,0.00014,26.44095]
[1779806327389,31.77,77050.92,0.1,-0.71385,0.00014,26.46963]
[1779806329403,31.78,77069.88,0.1,-0.71117,0.00014,26.59292]
[1779806330421,31.78,77074.02,0.1,-0.7106,0.00014,26.61913]
[1779806331443,31.78,77068.39,0.1,-0.71137,0.00014,26.58389]
[1779806332442,31.78,77074.05,0.1,-0.71059,0.00014,26.61973]
[1779806333603,31.78,77075.55,0.1,-0.71037,0.00014,26.62958]
[1779806334457,31.78,77078.49,0.1,-0.70995,0.00014,26.6485]
[1779806335244,31.78,77078.49,0.1,-0.70995,0.00014,26.6485]
[1779806336471,31.79,77067.41,0.1,-0.71147,0.00014,26.57911]
[1779806337478,31.79,77065.3,0.1,-0.71176,0.00014,26.56576]
[1779806338485,31.79,77072.68,0.1,-0.71074,0.00014,26.61253]
[1779806339492,31.79,77082.16,0.1,-0.70943,0.00014,26.67231]
[1779806340505,31.79,77104.32,0.1,-0.70635,0.00014,26.81135]
[1779806340717,31.79,77104.32,0.1,-0.70635,0.00014,26.81135]
[1779806340944,31.79,77104.32,0.1,-0.70635,0.00014,26.81135]
[1779806341507,31.79,77100.82,0.1,-0.70683,0.00014,26.78973]
[1779806342920,31.79,77095.62,0.1,-0.70755,0.00014,26.75747]
[1779806343526,31.79,77083.6,0.1,-0.70921,0.00014,26.68235]
[1779806345285,31.79,77083.6,0.1,-0.70921,0.00014,26.68235]
[1779806345491,31.79,77083.6,0.1,-0.70921,0.00014,26.68235]
[1779806345511,31.79,77078.88,0.1,-0.70985,0.00014,26.6533]
[1779806345547,31.79,77066.66,0.1,-0.71153,0.00014,26.57608]
[1779806347010,31.79,77066.66,0.1,-0.71153,0.00014,26.57608]
[1779806347123,31.79,77060.46,0.1,-0.71239,0.00014,26.53677]
[1779806347866,31.79,77044.06,0.1,-0.71465,0.00014,26.43183]
[1779806349226,31.79,77042.38,0.1,-0.71487,0.00014,26.42145]
[1779806349579,31.79,77045.54,0.1,-0.71444,0.00014,26.44168]
[1779806351598,31.79,77054.99,0.1,-0.71314,0.00014,26.50191]
[1779806352623,31.79,77065.13,0.1,-0.71174,0.00014,26.56646]
[1779806353618,31.79,77051.7,0.1,-0.71359,0.00014,26.48108]
[1779806354628,31.79,77026.88,0.1,-0.71699,0.00014,26.32199]
[1779806355921,31.79,77026.88,0.1,-0.71699,0.00014,26.32199]
[1779806356014,31.79,77015.49,0.1,-0.71855,0.00014,26.2482]
[1779806356641,31.79,77004.83,0.1,-0.72001,0.00014,26.17887]
[1779806357648,31.79,77014.49,0.1,-0.71869,0.00014,26.24163]
[1779806358655,31.79,77011.17,0.1,-0.71915,0.00014,26.22002]
[1779806360410,31.79,77011.17,0.1,-0.71915,0.00014,26.22002]
[1779806360442,31.79,76992.86,0.1,-0.72164,0.00014,26.10067]
[1779806360669,31.79,76976.11,0.1,-0.72391,0.00014,25.99067]
[1779806361676,31.79,76979.28,0.1,-0.72347,0.00014,26.01172]
[1779806364364,31.79,76980.37,0.1,-0.72332,0.00014,26.01905]
[1779806364455,31.79,76968.1,0.1,-0.72497,0.00014,25.93852]
[1779806365054,31.79,76968.1,0.1,-0.72497,0.00014,25.93852]
[1779806365326,31.79,76968.1,0.1,-0.72497,0.00014,25.93852]
[1779806365420,31.79,76919.82,0.1,-0.73146,0.00013,25.61637]
[1779806366068,31.79,76919.82,0.1,-0.73146,0.00013,25.61637]
[1779806366290,31.79,76919.82,0.1,-0.73146,0.00013,25.61637]
[1779806366304,31.81,76920.35,0.1,-0.73129,0.00013,25.62472]
[1779806367237,31.81,76920.35,0.1,-0.73129,0.00013,25.62472]
[1779806367298,31.82,76911.0,0.1,-0.73244,0.00013,25.56634]
[1779806368162,31.82,76911.0,0.1,-0.73244,0.00013,25.56634]
[1779806368442,31.82,76911.0,0.1,-0.73244,0.00013,25.56634]
[1779806368492,31.84,76900.69,0.1,-0.73367,0.00013,25.50333]
[1779806369588,31.84,76900.59,0.1,-0.73368,0.00013,25.50266]
[1779806369837,31.84,76900.59,0.1,-0.73368,0.00013,25.50266]
[1779806369958,31.84,76900.59,0.1,-0.73368,0.00013,25.50266]
[1779806370062,31.85,76899.59,0.1,-0.73379,0.00013,25.49728]
[1779806370676,31.85,76899.59,0.1,-0.73379,0.00013,25.49728]
[1779806370757,31.85,76901.79,0.1,-0.73346,0.00013,25.5141]
[1779806371764,31.86,76898.31,0.1,-0.7339,0.00013,25.48896]
[1779806372771,31.87,76893.92,0.1,-0.73444,0.00013,25.46118]
[1779806373780,31.87,76891.06,0.1,-0.73478,0.00013,25.444]
[1779806375313,31.87,76891.06,0.1,-0.73478,0.00013,25.444]
[1779806375330,31.89,76880.06,0.1,-0.73613,0.00013,25.37409]
[1779806375795,31.89,76882.67,0.1,-0.73579,0.00013,25.39184]
[1779806377281,31.89,76882.67,0.1,-0.73579,0.00013,25.39184]
[1779806377302,31.9,76894.83,0.1,-0.73412,0.00013,25.47733]
[1779806378112,31.9,76894.83,0.1,-0.73412,0.00013,25.47733]
[1779806378213,31.9,76899.28,0.1,-0.73352,0.00013,25.50756]
[1779806379160,31.9,76899.28,0.1,-0.73352,0.00013,25.50756]
[1779806379823,31.9,76909.15,0.1,-0.73218,0.00013,25.57561]
[1779806380852,31.9,76911.53,0.1,-0.73186,0.00013,25.5917]
[1779806381847,31.9,76915.91,0.1,-0.73127,0.00013,25.62177]
[1779806383292,31.9,76915.91,0.1,-0.73127,0.00013,25.62177]
[1779806383390,31.9,76920.73,0.1,-0.73061,0.00013,25.65458]
[1779806383861,31.9,76917.58,0.1,-0.73103,0.00013,25.63348]
[1779806384868,31.91,76905.56,0.1,-0.73263,0.00013,25.55273]
[1779806385875,31.91,76911.4,0.1,-0.73185,0.00013,25.59212]
[1779806386882,31.91,76916.74,0.1,-0.73113,0.00013,25.62859]
[1779806388607,31.91,76913.65,0.1,-0.73154,0.00013,25.60793]
[1779806388896,31.91,76917.31,0.1,-0.73105,0.00013,25.63248]
[1779806389903,31.91,76922.34,0.1,-0.73038,0.00013,25.66619]
[1779806390910,31.92,76899.01,0.1,-0.7334,0.00013,25.51327]
[1779806391724,31.92,76899.01,0.1,-0.7334,0.00013,25.51327]
[1779806391955,31.92,76876.47,0.1,-0.73638,0.00013,25.36075]
[1779806392983,31.92,76865.04,0.1,-0.73789,0.00013,25.28286]
[1779806393953,31.92,76873.04,0.1,-0.73683,0.00013,25.33752]
[1779806394913,31.92,76873.04,0.1,-0.73683,0.00013,25.33752]
[1779806395404,31.92,76873.04,0.1,-0.73683,0.00013,25.33752]
[1779806395534,31.92,76873.04,0.1,-0.73683,0.00013,25.33752]
[1779806395552,31.92,76867.07,0.1,-0.73761,0.00013,25.29721]
[1779806395972,31.92,76842.19,0.1,-0.74087,0.00013,25.12675]
[1779806396980,31.92,76839.38,0.1,-0.74123,0.00013,25.10778]
[1779806398003,31.93,76847.55,0.1,-0.74009,0.00013,25.16737]
[1779806399033,31.93,76847.55,0.1,-0.74009,0.00013,25.16737]
[1779806399120,31.95,76853.34,0.1,-0.73922,0.00013,25.21264]
[1779806401026,31.98,76850.18,0.1,-0.73945,0.00013,25.20021]
[1779806402523,31.98,76850.18,0.1,-0.73945,0.00013,25.20021]
[1779806402610,32.0,76861.05,0.1,-0.73786,0.00013,25.28299]
[1779806403046,32.0,76911.15,0.1,-0.73125,0.00013,25.62118]
[1779806403813,32.0,76911.15,0.1,-0.73125,0.00013,25.62118]
[1779806404059,32.01,76924.27,0.1,-0.72943,0.00013,25.71195]
[1779806405067,32.01,76908.03,0.1,-0.73159,0.00013,25.60355]
[1779806406068,32.01,76869.24,0.1,-0.73671,0.00013,25.34196]
[1779806406929,32.01,76869.24,0.1,-0.73671,0.00013,25.34196]
[1779806407601,32.01,76869.24,0.1,-0.73671,0.00013,25.34196]
[1779806407670,32.01,76847.4,0.1,-0.73957,0.00013,25.19346]
[1779806408091,32.01,76862.62,0.1,-0.73758,0.00013,25.29728]
[1779806409101,32.02,76875.52,0.1,-0.7358,0.00013,25.38911]
[1779806409820,32.02,76875.52,0.1,-0.7358,0.00013,25.38911]
[1779806410615,32.02,76874.2,0.1,-0.73597,0.00013,25.38029]
[1779806411119,32.02,76890.12,0.1,-0.73387,0.00013,25.48782]
[1779806411761,32.02,76890.12,0.1,-0.73387,0.00013,25.48782]
[1779806412124,32.03,76899.1,0.1,-0.73268,0.00013,25.54822]
[1779806413131,32.02,76889.34,0.1,-0.73397,0.00013,25.48255]
[1779806414138,32.02,76884.89,0.1,-0.73456,0.00013,25.45244]
[1779806416152,32.02,76886.68,0.1,-0.73432,0.00013,25.46463]
[1779806417159,32.03,76878.79,0.1,-0.73536,0.00013,25.41153]
[1779806418168,32.03,76873.85,0.1,-0.73601,0.00013,25.37826]
[1779806420181,32.03,76874.98,0.1,-0.73585,0.00013,25.38636]
[1779806421188,32.03,76863.35,0.1,-0.73737,0.00013,25.30771]
[1779806421917,32.03,76863.35,0.1,-0.73737,0.00013,25.30771]
[1779806422195,32.03,76874.29,0.1,-0.73593,0.00013,25.38206]
[1779806422933,32.03,76874.29,0.1,-0.73593,0.00013,25.38206]
[1779806423205,32.03,76868.38,0.1,-0.7367,0.00013,25.34249]
[1779806424246,32.03,76868.38,0.1,-0.7367,0.00013,25.34249]
[1779806424274,32.03,76868.38,0.1,-0.7367,0.00013,25.34249]
[1779806424454,32.03,76868.38,0.1,-0.7367,0.00013,25.34249]
[1779806424490,32.03,76875.39,0.1,-0.73577,0.00013,25.39025]
[1779806426228,32.03,76869.68,0.1,-0.73651,0.00013,25.35202]
[1779806426968,32.03,76869.68,0.1,-0.73651,0.00013,25.35202]
[1779806427937,32.03,76871.72,0.1,-0.73624,0.00013,25.36611]
[1779806428242,32.03,76883.9,0.1,-0.73464,0.00013,25.44845]
[1779806429110,32.03,76883.9,0.1,-0.73464,0.00013,25.44845]
[1779806429252,32.03,76881.99,0.1,-0.73488,0.00013,25.43597]
[1779806430259,32.03,76867.57,0.1,-0.73677,0.00013,25.33857]
[1779806431268,32.03,76874.37,0.1,-0.7359,0.00013,25.38129]
[1779806432275,32.04,76877.51,0.1,-0.73548,0.00013,25.40303]
[1779806434289,32.04,76887.58,0.1,-0.73414,0.00013,25.47119]
[1779806435280,32.04,76887.58,0.1,-0.73414,0.00013,25.47119]
[1779806435377,32.04,76887.58,0.1,-0.73414,0.00013,25.47119]
[1779806435558,32.04,76902.46,0.1,-0.73217,0.00013,25.57134]
[1779806436388,32.04,76838.66,0.1,-0.74055,0.00013,25.13917]
[1779806437024,32.04,76838.66,0.1,-0.74055,0.00013,25.13917]
[1779806437351,32.04,76831.26,0.1,-0.74151,0.00013,25.08851]
[1779806438027,32.04,76831.26,0.1,-0.74151,0.00013,25.08851]
[1779806439448,32.04,76829.42,0.1,-0.74175,0.00013,25.0762]
[1779806439535,32.04,76824.17,0.1,-0.74243,0.00013,25.0401]
[1779806441387,32.04,76820.79,0.1,-0.74285,0.00013,25.01792]
[1779806442395,32.04,76848.41,0.1,-0.73925,0.00013,25.20736]
[1779806443401,32.04,76855.55,0.1,-0.73831,0.00013,25.25662]
[1779806445415,32.04,76851.96,0.1,-0.73877,0.00013,25.23245]
[1779806446422,32.05,76847.08,0.1,-0.7394,0.00013,25.19932]
[1779806447430,32.05,76855.57,0.1,-0.73829,0.00013,25.25741]
[1779806447911,32.05,76855.57,0.1,-0.73829,0.00013,25.25741]
[1779806448437,32.05,76878.43,0.1,-0.73529,0.00013,25.41258]
[1779806449211,32.05,76878.43,0.1,-0.73529,0.00013,25.41258]
[1779806449318,32.05,76878.43,0.1,-0.73529,0.00013,25.41258]
[1779806449477,32.05,76878.43,0.1,-0.73529,0.00013,25.41258]
[1779806449505,32.05,76882.76,0.1,-0.73472,0.00013,25.44179]
[1779806450460,32.05,76905.11,0.1,-0.73176,0.00013,25.59192]
[1779806451458,32.05,76910.78,0.1,-0.731,0.00013,25.63042]
[1779806452108,32.05,76910.78,0.1,-0.731,0.00013,25.63042]
[1779806452465,32.05,76902.87,0.1,-0.73205,0.00013,25.5775]
[1779806456495,32.05,76892.66,0.1,-0.7334,0.00013,25.50908]
[1779806457502,32.05,76903.16,0.1,-0.73201,0.00013,25.57959]
[1779806458509,32.05,76904.26,0.1,-0.73186,0.00013,25.58697]
[1779806460541,32.05,76891.26,0.1,-0.73358,0.00013,25.4998]
[1779806461548,32.05,76885.68,0.1,-0.73431,0.00013,25.46234]
[1779806462668,32.05,76885.68,0.1,-0.73431,0.00013,25.46234]
[1779806462780,32.05,76832.43,0.1,-0.74129,0.00013,25.1004]
[1779806463368,32.05,76832.43,0.1,-0.74129,0.00013,25.1004]
[1779806463403,32.05,76832.43,0.1,-0.74129,0.00013,25.1004]
[1779806463588,32.05,76826.99,0.1,-0.74199,0.00013,25.06304]
[1779806464622,32.05,76829.38,0.1,-0.74167,0.00013,25.08013]
[1779806465610,32.05,76832.3,0.1,-0.74128,0.00013,25.1005]
[1779806466095,32.05,76832.3,0.1,-0.74128,0.00013,25.1005]
[1779806466617,32.05,76842.0,0.1,-0.74001,0.00013,25.16725]
[1779806467627,32.05,76844.08,0.1,-0.73974,0.00013,25.1817]
[1779806468633,32.05,76860.58,0.1,-0.73758,0.00013,25.29435]
[1779806469083,32.05,76860.58,0.1,-0.73758,0.00013,25.29435]
[1779806469641,32.05,76878.63,0.1,-0.7352,0.00013,25.4167]
[1779806470653,32.05,76879.56,0.1,-0.73508,0.00013,25.42306]
[1779806471765,32.05,76879.56,0.1,-0.73508,0.00013,25.42306]
[1779806471660,32.05,76869.53,0.1,-0.7364,0.00013,25.35531]
[1779806472389,32.05,76869.53,0.1,-0.7364,0.00013,25.35531]
[1779806472703,32.06,76861.81,0.1,-0.73741,0.00013,25.30309]
[1779806473680,32.06,76829.99,0.1,-0.74156,0.00013,25.08601]
[1779806474056,32.06,76829.99,0.1,-0.74156,0.00013,25.08601]
[1779806474229,32.06,76829.99,0.1,-0.74156,0.00013,25.08601]
[1779806474687,32.06,76826.86,0.1,-0.74196,0.00013,25.06485]
[1779806476681,32.06,76825.28,0.1,-0.74215,0.00013,25.05434]
[1779806476701,32.06,76828.88,0.1,-0.74168,0.00013,25.07943]
[1779806477708,32.06,76835.22,0.1,-0.74085,0.00013,25.12325]
[1779806478717,32.06,76830.53,0.1,-0.74145,0.00013,25.09136]
[1779806479723,32.06,76820.98,0.1,-0.74269,0.00013,25.02603]
[1779806480738,32.06,76806.58,0.1,-0.74455,0.00013,24.92695]
[1779806481740,32.06,76806.67,0.1,-0.74453,0.00013,24.92799]
[1779806484777,32.07,76804.47,0.1,-0.74479,0.00013,24.91402]
[1779806485780,32.07,76795.15,0.1,-0.74598,0.00013,24.84984]
[1779806486783,32.08,76820.43,0.1,-0.74263,0.00013,25.02886]
[1779806487790,32.08,76836.83,0.1,-0.74049,0.00013,25.14161]
[1779806488817,32.08,76836.83,0.1,-0.74049,0.00013,25.14161]
[1779806488797,32.08,76829.05,0.1,-0.7415,0.00013,25.08845]
[1779806489804,32.08,76826.12,0.1,-0.74188,0.00013,25.06853]
[1779806490811,32.08,76845.71,0.1,-0.73932,0.00013,25.20288]
[1779806491819,32.08,76860.22,0.1,-0.73744,0.00013,25.29839]
[1779806492279,32.08,76860.22,0.1,-0.73744,0.00013,25.29839]
[1779806492825,32.08,76860.38,0.1,-0.73742,0.00013,25.29955]
[1779806493832,32.08,76853.11,0.1,-0.73837,0.00013,25.25022]
[1779806495846,32.08,76847.08,0.1,-0.73915,0.00013,25.2094]
[1779806496853,32.09,76850.53,0.1,-0.7387,0.00013,25.23307]
[1779806497860,32.09,76837.18,0.1,-0.74044,0.00013,25.14211]
[1779806498869,32.09,76823.24,0.1,-0.74224,0.00013,25.04679]
[1779806499885,32.09,76822.75,0.1,-0.7423,0.00013,25.04376]
[1779806501714,32.09,76822.75,0.1,-0.7423,0.00013,25.04376]
[1779806501803,32.09,76833.06,0.1,-0.74095,0.00013,25.11508]
[1779806501897,32.09,76827.26,0.1,-0.7417,0.00013,25.07533]
[1779806502903,32.09,76820.44,0.1,-0.74258,0.00013,25.02873]
[1779806503910,32.09,76815.57,0.1,-0.74321,0.00013,24.99557]
[1779806504917,32.09,76808.41,0.1,-0.74413,0.00013,24.94654]
[1779806505924,32.09,76815.27,0.1,-0.74323,0.00013,24.99421]
[1779806506931,32.09,76820.13,0.1,-0.7426,0.00013,25.02798]
[1779806509952,32.1,76812.57,0.1,-0.74351,0.00013,24.97931]
[1779806510959,32.1,76819.5,0.1,-0.74261,0.00013,25.02733]
[1779806511966,32.11,76814.48,0.1,-0.74325,0.00013,24.99308]
[1779806512973,32.11,76806.65,0.1,-0.74426,0.00013,24.93944]
[1779806515996,32.11,76801.78,0.1,-0.74486,0.00013,24.90696]
[1779806517003,32.11,76799.76,0.1,-0.74512,0.00013,24.89341]
[1779806521265,32.11,76799.44,0.1,-0.74513,0.00013,24.89235]
[1779806521365,32.11,76785.56,0.1,-0.74692,0.00013,24.79617]
[1779806522041,32.12,76789.17,0.1,-0.74644,0.00013,24.8221]
[1779806523048,32.12,76771.99,0.1,-0.74864,0.00013,24.70299]
[1779806524197,32.12,76771.99,0.1,-0.74864,0.00013,24.70299]
[1779806524246,32.12,76765.89,0.1,-0.74942,0.00013,24.66036]
[1779806525062,32.12,76793.41,0.1,-0.74589,0.00013,24.85177]
[1779806526072,32.12,76802.72,0.1,-0.74468,0.00013,24.91648]
[1779806528086,32.13,76814.73,0.1,-0.74308,0.00013,25.00189]
[1779806529065,32.13,76814.73,0.1,-0.74308,0.00013,25.00189]
[1779806529093,32.13,76806.74,0.1,-0.74411,0.00013,24.94714]
[1779806530108,32.13,76810.12,0.1,-0.74366,0.00013,24.97076]
[1779806531142,32.13,76820.92,0.1,-0.74226,0.00013,25.0453]
[1779806532125,32.13,76837.83,0.1,-0.74006,0.00013,25.16123]
[1779806533133,32.13,76842.97,0.1,-0.73939,0.00013,25.19637]
[1779806534971,32.13,76844.57,0.1,-0.73918,0.00013,25.20732]
[1779806535147,32.13,76842.76,0.1,-0.73941,0.00013,25.19504]
[1779806538168,32.13,76833.41,0.1,-0.74063,0.00013,25.13144]
[1779806542214,32.13,76810.66,0.1,-0.74356,0.00013,24.97594]
[1779806543209,32.13,76800.09,0.1,-0.74492,0.00013,24.90335]
[1779806544216,32.13,76803.84,0.1,-0.74443,0.00013,24.92961]
[1779806546230,32.14,76811.66,0.1,-0.74341,0.00013,24.98417]
[1779806547237,32.14,76816.79,0.1,-0.74274,0.00013,25.01972]
[1779806552273,32.14,76816.88,0.1,-0.74272,0.00013,25.01819]
[1779806553280,32.14,76826.71,0.1,-0.74145,0.00013,25.08584]
[1779806554287,32.14,76826.99,0.1,-0.74141,0.00013,25.08793]
[1779806556301,32.14,76816.31,0.1,-0.74278,0.00013,25.01504]
[1779806557308,32.14,76806.88,0.1,-0.744,0.00013,24.95042]
[1779806558324,32.14,76791.26,0.1,-0.746,0.00013,24.84288]
[1779806559342,32.14,76745.05,0.1,-0.7519,0.00013,24.52117]
[1779806560342,32.16,76719.14,0.1,-0.75505,0.00013,24.34567]
[1779806561094,32.16,76719.14,0.1,-0.75505,0.00013,24.34567]
[1779806561764,32.16,76719.14,0.1,-0.75505,0.00013,24.34567]
[1779806561846,32.19,76725.53,0.1,-0.75408,0.00013,24.39962]
[1779806563284,32.2,76727.99,0.1,-0.7537,0.00013,24.42057]
[1779806563365,32.2,76719.28,0.1,-0.75479,0.00013,24.35942]
[1779806564372,32.2,76726.97,0.1,-0.75382,0.00013,24.4137]
[1779806565379,32.2,76721.67,0.1,-0.75449,0.00013,24.37641]
[1779806566386,32.2,76702.9,0.1,-0.75685,0.00013,24.24401]
[1779806567394,32.21,76692.39,0.1,-0.75811,0.00013,24.17239]
[1779806568536,32.21,76692.39,0.1,-0.75811,0.00013,24.17239]
[1779806568608,32.22,76686.92,0.1,-0.75873,0.00013,24.13724]
[1779806569404,32.22,76686.92,0.1,-0.75873,0.00013,24.13724]
[1779806569414,32.23,76694.82,0.1,-0.75766,0.00013,24.19742]
[1779806571428,32.23,76700.04,0.1,-0.75695,0.00013,24.2375]
[1779806572183,32.23,76700.04,0.1,-0.75695,0.00013,24.2375]
[1779806572435,32.23,76702.48,0.1,-0.75664,0.00013,24.25501]
[1779806573441,32.24,76698.42,0.1,-0.75715,0.00013,24.22652]
[1779806574449,32.24,76693.85,0.1,-0.75771,0.00013,24.19442]
[1779806576463,32.25,76701.75,0.1,-0.75666,0.00013,24.2538]
[1779806577471,32.25,76719.63,0.1,-0.75441,0.00013,24.3802]
[1779806578477,32.25,76733.17,0.1,-0.7527,0.00013,24.47543]
[1779806579484,32.25,76732.82,0.1,-0.75274,0.00013,24.47299]
[1779806580491,32.25,76714.15,0.1,-0.75509,0.00013,24.34187]
[1779806581505,32.25,76736.48,0.1,-0.75227,0.00013,24.49877]
[1779806583534,32.25,76742.18,0.1,-0.75155,0.00013,24.53867]
[1779806584553,32.25,76731.36,0.1,-0.75292,0.00013,24.4629]
[1779806585564,32.25,76733.1,0.1,-0.7527,0.00013,24.47517]
[1779806586637,32.25,76730.2,0.1,-0.75307,0.00013,24.45483]
[1779806587630,32.25,76719.87,0.1,-0.75437,0.00013,24.38227]
[1779806588634,32.25,76721.42,0.1,-0.75417,0.00013,24.39318]
[1779806589641,32.25,76721.07,0.1,-0.75421,0.00013,24.39115]
[1779806590648,32.25,76726.98,0.1,-0.75346,0.00013,24.43279]
[1779806591655,32.25,76734.04,0.1,-0.75257,0.00013,24.48247]
[1779806592674,32.25,76739.17,0.1,-0.75192,0.00013,24.5185]
[1779806594678,32.25,76741.19,0.1,-0.75165,0.00013,24.53336]
[1779806595690,32.25,76761.87,0.1,-0.74901,0.00013,24.67788]
[1779806596697,32.25,76759.72,0.1,-0.74928,0.00013,24.6634]
[1779806597704,32.25,76756.78,0.1,-0.74964,0.00013,24.64342]
[1779806600725,32.26,76749.2,0.1,-0.75058,0.00013,24.5921]
[1779806601732,32.26,76745.04,0.1,-0.7511,0.00013,24.56349]
[1779806602739,32.26,76750.07,0.1,-0.75045,0.00013,24.59903]
[1779806604757,32.26,76748.36,0.1,-0.75065,0.00013,24.58793]
[1779806605763,32.26,76756.27,0.1,-0.74964,0.00013,24.64359]
[1779806606771,32.27,76770.44,0.1,-0.74782,0.00013,24.74246]
[1779806607778,32.27,76773.57,0.1,-0.74741,0.00013,24.76463]
[1779806608786,32.27,76777.11,0.1,-0.74695,0.00013,24.78958]
[1779806609316,32.27,76777.11,0.1,-0.74695,0.00013,24.78958]
[1779806611806,32.27,76772.89,0.1,-0.74749,0.00013,24.75831]
[1779806616842,32.28,76762.1,0.1,-0.74882,0.00013,24.68582]
[1779806617849,32.28,76760.19,0.1,-0.74905,0.00013,24.6729]
[1779806618858,32.28,76760.2,0.1,-0.74904,0.00013,24.6734]
[1779806619864,32.28,76770.24,0.1,-0.74776,0.00013,24.74346]
[1779806620871,32.28,76766.36,0.1,-0.74824,0.00013,24.71703]
[1779806621878,32.28,76769.72,0.1,-0.74781,0.00013,24.74069]
[1779806622885,32.29,76767.9,0.1,-0.74803,0.00013,24.72849]
[1779806624899,32.29,76772.22,0.1,-0.74746,0.00013,24.75916]
[1779806627921,32.29,76768.24,0.1,-0.74795,0.00013,24.73271]
[1779806629936,32.29,76772.57,0.1,-0.74738,0.00013,24.76342]
[1779806631950,32.3,76765.31,0.1,-0.74829,0.00013,24.71395]
[1779806632957,32.3,76759.57,0.1,-0.74902,0.00013,24.67453]
[1779806634973,32.3,76758.95,0.1,-0.74908,0.00013,24.67104]
[1779806636619,32.3,76759.3,0.1,-0.74903,0.00013,24.6739]
[1779806636671,32.3,76759.3,0.1,-0.74903,0.00013,24.6739]
[1779806636719,32.3,76759.3,0.1,-0.74903,0.00013,24.6739]
[1779806636987,32.3,76761.4,0.1,-0.74874,0.00013,24.68934]
[1779806642022,32.31,76757.67,0.1,-0.74918,0.00013,24.66552]
[1779806643029,32.31,76755.73,0.1,-0.74943,0.00013,24.65205]
[1779806645043,32.31,76759.99,0.1,-0.74886,0.00013,24.68299]
[1779806646051,32.31,76762.24,0.1,-0.74856,0.00013,24.69905]
[1779806647057,32.31,76767.39,0.1,-0.7479,0.00013,24.73514]
[1779806648064,32.31,76775.21,0.1,-0.7469,0.00013,24.78919]
[1779806649071,32.32,76780.69,0.1,-0.74619,0.00013,24.82778]
[1779806650078,32.32,76803.79,0.1,-0.74322,0.00013,24.98638]
[1779806651103,32.32,76797.11,0.1,-0.74407,0.00013,24.9412]
[1779806652097,32.32,76786.77,0.1,-0.74539,0.00013,24.87045]
[1779806653104,32.32,76787.76,0.1,-0.74526,0.00013,24.87758]
[1779806654112,32.32,76784.19,0.1,-0.74572,0.00013,24.85303]
[1779806656126,32.32,76788.67,0.1,-0.74512,0.00013,24.88467]
[1779806657133,32.32,76791.95,0.1,-0.7447,0.00013,24.9075]
[1779806658141,32.32,76798.44,0.1,-0.74386,0.00013,24.95228]
[1779806661493,32.33,76799.81,0.1,-0.74367,0.00013,24.96235]
[1779806662170,32.33,76795.42,0.1,-0.74423,0.00013,24.9325]
[1779806663177,32.33,76797.83,0.1,-0.74392,0.00013,24.94926]
[1779806666198,32.33,76802.38,0.1,-0.74332,0.00013,24.98109]
[1779806669453,32.33,76800.99,0.1,-0.74349,0.00013,24.97197]
[1779806669722,32.33,76771.84,0.1,-0.74722,0.00013,24.77181]
[1779806670237,32.33,76759.54,0.1,-0.74878,0.00013,24.68672]
[1779806671243,32.33,76759.6,0.1,-0.74878,0.00013,24.68454]
[1779806672933,32.33,76759.6,0.1,-0.74878,0.00013,24.68454]
[1779806673015,32.33,76757.38,0.1,-0.74906,0.00013,24.66956]
[1779806673272,32.34,76755.1,0.1,-0.74934,0.00013,24.65417]
[1779806674270,32.34,76738.87,0.1,-0.7514,0.00013,24.54128]
[1779806675279,32.34,76730.2,0.1,-0.75248,0.00013,24.4815]
[1779806676285,32.34,76721.52,0.1,-0.75357,0.00013,24.42073]
[1779806677293,32.34,76719.88,0.1,-0.75378,0.00013,24.40926]
[1779806678300,32.34,76716.59,0.1,-0.75419,0.00013,24.38623]
[1779806679865,32.34,76716.59,0.1,-0.75419,0.00013,24.38623]
[1779806679885,32.34,76716.59,0.1,-0.75419,0.00013,24.38623]
[1779806679966,32.34,76714.77,0.1,-0.75442,0.00013,24.37352]
[1779806680990,32.34,76714.77,0.1,-0.75442,0.00013,24.37352]
[1779806681321,32.34,76723.66,0.1,-0.7533,0.00013,24.43599]
[1779806682328,32.34,76737.4,0.1,-0.75156,0.00013,24.53203]
[1779806683335,32.34,76740.2,0.1,-0.7512,0.00013,24.55213]
[1779806685350,32.34,76732.26,0.1,-0.75219,0.00013,24.49731]
[1779806688789,32.34,76732.34,0.1,-0.75218,0.00013,24.49798]
[1779806689117,32.34,76732.34,0.1,-0.75218,0.00013,24.49798]
[1779806689128,32.34,76734.11,0.1,-0.75195,0.00013,24.5107]
[1779806689502,32.34,76734.11,0.1,-0.75195,0.00013,24.5107]
[1779806689603,32.34,76731.62,0.1,-0.75225,0.00013,24.49379]
[1779806691982,32.34,76731.41,0.1,-0.75227,0.00013,24.49281]
[1779806692063,32.35,76733.78,0.1,-0.75196,0.00013,24.50984]
[1779806693407,32.35,76727.75,0.1,-0.7527,0.00013,24.46866]
[1779806697024,32.35,76727.96,0.1,-0.75266,0.00013,24.47116]
[1779806697036,32.35,76727.96,0.1,-0.75266,0.00013,24.47116]
[1779806697225,32.35,76727.96,0.1,-0.75266,0.00013,24.47116]
[1779806697068,32.35,76727.38,0.1,-0.75272,0.00013,24.46761]
[1779806698442,32.36,76733.67,0.1,-0.75191,0.00013,24.51255]
[1779806699557,32.36,76733.67,0.1,-0.75191,0.00013,24.51255]
[1779806699575,32.36,76736.97,0.1,-0.75148,0.00013,24.53608]
[1779806700456,32.36,76739.21,0.1,-0.75119,0.00013,24.55217]
[1779806701463,32.36,76763.82,0.1,-0.74806,0.00013,24.7235]
[1779806702475,32.36,76768.21,0.1,-0.74749,0.00013,24.75421]
[1779806703827,32.36,76768.21,0.1,-0.74749,0.00013,24.75421]
[1779806703915,32.36,76751.24,0.1,-0.74964,0.00013,24.63718]
[1779806704499,32.36,76733.46,0.1,-0.75189,0.00013,24.5135]
[1779806705493,32.36,76723.07,0.1,-0.75319,0.00013,24.44162]
[1779806707116,32.36,76723.07,0.1,-0.75319,0.00013,24.44162]
[1779806707118,32.36,76715.76,0.1,-0.75411,0.00013,24.39044]
[1779806709525,32.36,76708.25,0.1,-0.75505,0.00013,24.33781]
[1779806710558,32.36,76692.4,0.1,-0.75703,0.00012,24.22625]
[1779806711548,32.37,76685.35,0.1,-0.75791,0.00012,24.17682]
[1779806712555,32.37,76678.41,0.1,-0.75877,0.00012,24.12795]
[1779806713565,32.37,76675.6,0.1,-0.75911,0.00012,24.10815]
[1779806714571,32.37,76673.31,0.1,-0.7594,0.00012,24.09204]
[1779806716585,32.38,76678.54,0.1,-0.75868,0.00012,24.13289]
[1779806718101,32.38,76678.54,0.1,-0.75868,0.00012,24.13289]
[1779806718225,32.38,76678.54,0.1,-0.75868,0.00012,24.13289]
[1779806718253,32.38,76697.47,0.1,-0.75631,0.00013,24.2667]
[1779806719245,32.38,76697.47,0.1,-0.75631,0.00013,24.2667]
[1779806719005,32.38,76755.4,0.1,-0.74901,0.00013,24.67117]
[1779806719614,32.38,76749.14,0.1,-0.74981,0.00013,24.62752]
[1779806720423,32.38,76749.14,0.1,-0.74981,0.00013,24.62752]
[1779806720642,32.38,76760.27,0.1,-0.7484,0.00013,24.70461]
[1779806722425,32.38,76760.86,0.1,-0.74831,0.00013,24.70928]
[1779806722732,32.38,76760.86,0.1,-0.74831,0.00013,24.70928]
[1779806722819,32.38,76756.69,0.1,-0.74884,0.00013,24.68068]
[1779806723726,32.38,76756.69,0.1,-0.74884,0.00013,24.68068]
[1779806723801,32.38,76758.42,0.1,-0.74861,0.00013,24.69293]
[1779806724670,32.38,76772.71,0.1,-0.74679,0.00013,24.79186]
[1779806725677,32.38,76785.89,0.1,-0.74511,0.00013,24.88245]
[1779806726684,32.38,76766.74,0.1,-0.74754,0.00013,24.75114]
[1779806727692,32.38,76768.16,0.1,-0.74735,0.00013,24.76126]
[1779806732726,32.39,76770.15,0.1,-0.74709,0.00013,24.77334]
[1779806733733,32.39,76780.27,0.1,-0.74579,0.00013,24.84337]
[1779806735278,32.39,76780.27,0.1,-0.74579,0.00013,24.84337]
[1779806734769,32.39,76765.2,0.1,-0.7477,0.00013,24.73987]
[1779806735751,32.39,76735.06,0.1,-0.75152,0.00013,24.53128]
[1779806736754,32.39,76745.59,0.1,-0.75018,0.00013,24.60505]
[1779806737761,32.39,76753.64,0.1,-0.74915,0.00013,24.66134]
[1779806739240,32.39,76753.64,0.1,-0.74915,0.00013,24.66134]
[1779806739310,32.39,76754.12,0.1,-0.74907,0.00013,24.6655]
[1779806739914,32.39,76754.12,0.1,-0.74907,0.00013,24.6655]
[1779806740024,32.39,76754.12,0.1,-0.74907,0.00013,24.6655]
[1779806740125,32.39,76766.18,0.1,-0.74754,0.00013,24.74883]
[1779806740792,32.4,76769.1,0.1,-0.74716,0.00013,24.76939]
[1779806741799,32.4,76749.72,0.1,-0.74961,0.00013,24.63588]
[1779806742806,32.4,76749.2,0.1,-0.74967,0.00013,24.63272]
[1779806745090,32.4,76745.33,0.1,-0.75015,0.00013,24.60634]
[1779806745186,32.4,76747.4,0.1,-0.74988,0.00013,24.62118]
[1779806745827,32.4,76748.74,0.1,-0.7497,0.00013,24.63093]
[1779806746834,32.4,76750.56,0.1,-0.74946,0.00013,24.644]
[1779806748699,32.4,76750.71,0.1,-0.74943,0.00013,24.64547]
[1779806748884,32.41,76760.5,0.1,-0.74818,0.00013,24.71361]
[1779806749884,32.41,76782.83,0.1,-0.74533,0.00013,24.86773]
[1779806750892,32.41,76793.14,0.1,-0.74401,0.00013,24.93851]
[1779806751898,32.41,76787.63,0.1,-0.74471,0.00013,24.90092]
[1779806753085,32.41,76787.63,0.1,-0.74471,0.00013,24.90092]
[1779806753169,32.41,76780.68,0.1,-0.74559,0.00013,24.85354]
[1779806756497,32.41,76783.91,0.1,-0.74516,0.00013,24.87665]
[1779806756933,32.41,76783.15,0.1,-0.74525,0.00013,24.87172]
[1779806757940,32.41,76781.71,0.1,-0.74543,0.00013,24.86214]
[1779806758947,32.41,76783.44,0.1,-0.7452,0.00013,24.8743]
[1779806759954,32.41,76782.89,0.1,-0.74527,0.00013,24.87082]
[1779806760961,32.42,76787.79,0.1,-0.74464,0.00013,24.90467]
[1779806761968,32.42,76790.34,0.1,-0.74431,0.00013,24.92237]
[1779806762976,32.42,76785.76,0.1,-0.74489,0.00013,24.89126]
[1779806764989,32.42,76782.29,0.1,-0.74532,0.00013,24.86807]
[1779806765996,32.42,76780.85,0.1,-0.7455,0.00013,24.85849]
[1779806767003,32.42,76779.8,0.1,-0.74562,0.00013,24.85159]
[1779806768013,32.42,76780.38,0.1,-0.74554,0.00013,24.85589]
[1779806768494,32.42,76780.38,0.1,-0.74554,0.00013,24.85589]
[1779806768546,32.42,76780.38,0.1,-0.74554,0.00013,24.85589]
[1779806769128,32.42,76780.38,0.1,-0.74554,0.00013,24.85589]
[1779806769236,32.42,76777.26,0.1,-0.74594,0.00013,24.83479]
[1779806770028,32.42,76769.73,0.1,-0.74689,0.00013,24.78337]
[1779806770718,32.42,76769.73,0.1,-0.74689,0.00013,24.78337]
[1779806771034,32.42,76767.63,0.1,-0.74715,0.00013,24.76931]
[1779806773049,32.43,76772.51,0.1,-0.74651,0.00013,24.80369]
[1779806774056,32.43,76769.6,0.1,-0.74688,0.00013,24.78405]
[1779806777077,32.43,76757.17,0.1,-0.74843,0.00013,24.69955]
[1779806778084,32.43,76754.05,0.1,-0.74882,0.00013,24.67848]
[1779806779090,32.43,76751.1,0.1,-0.74918,0.00013,24.65859]
[1779806780098,32.44,76754.4,0.1,-0.74876,0.00013,24.68193]
[1779806781105,32.44,76755.87,0.1,-0.74856,0.00013,24.69259]
[1779806783145,32.44,76741.63,0.1,-0.75034,0.00013,24.59504]
[1779806784138,32.44,76703.2,0.1,-0.75517,0.00013,24.3275]
[1779806784847,32.44,76703.2,0.1,-0.75517,0.00013,24.3275]
[1779806785145,32.44,76696.18,0.1,-0.75604,0.00012,24.27876]
[1779806786153,32.44,76684.2,0.1,-0.75753,0.00012,24.19471]
[1779806787195,32.44,76679.03,0.1,-0.75817,0.00012,24.15842]
[1779806787468,32.44,76679.03,0.1,-0.75817,0.00012,24.15842]
[1779806788088,32.44,76679.03,0.1,-0.75817,0.00012,24.15842]
[1779806788235,32.44,76679.03,0.1,-0.75817,0.00012,24.15842]
[1779806788337,32.44,76679.49,0.1,-0.75811,0.00012,24.16186]
[1779806789484,32.44,76680.21,0.1,-0.75801,0.00012,24.1671]
[1779806790196,32.44,76683.81,0.1,-0.75756,0.00012,24.19262]
[1779806791210,32.44,76688.18,0.1,-0.75704,0.00012,24.22013]
[1779806792215,32.44,76698.04,0.1,-0.7558,0.00012,24.28953]
[1779806793222,32.45,76701.92,0.1,-0.75532,0.00013,24.31697]
[1779806794229,32.45,76712.09,0.1,-0.75404,0.00013,24.38832]
[1779806795236,32.45,76720.42,0.1,-0.75299,0.00013,24.44669]
[1779806796243,32.45,76722.36,0.1,-0.75274,0.00013,24.46034]
[1779806797250,32.45,76720.63,0.1,-0.75295,0.00013,24.44891]
[1779806798829,32.45,76721.57,0.1,-0.75282,0.00013,24.45608]
[1779806798872,32.45,76721.57,0.1,-0.75282,0.00013,24.45608]
[1779806799264,32.45,76721.83,0.1,-0.75277,0.00013,24.45852]
[1779806799481,32.45,76721.83,0.1,-0.75277,0.00013,24.45852]
[1779806799748,32.45,76721.83,0.1,-0.75277,0.00013,24.45852]
[1779806800271,32.45,76722.92,0.1,-0.75263,0.00013,24.46674]
[1779806801278,32.45,76720.79,0.1,-0.75288,0.00013,24.45251]
[1779806804304,32.46,76706.73,0.1,-0.75461,0.00013,24.35619]
[1779806805017,32.46,76706.73,0.1,-0.75461,0.00013,24.35619]
[1779806805308,32.46,76672.31,0.1,-0.7589,0.00012,24.11429]
[1779806806316,32.46,76652.94,0.1,-0.7613,0.00012,23.97716]
[1779806807323,32.46,76653.15,0.1,-0.76127,0.00012,23.97879]
[1779806808332,32.46,76649.3,0.1,-0.76174,0.00012,23.95167]
[1779806808983,32.46,76649.3,0.1,-0.76174,0.00012,23.95167]
[1779806809340,32.46,76646.76,0.1,-0.76205,0.00012,23.93377]
[1779806810353,32.46,76662.62,0.1,-0.76009,0.00012,24.04639]
[1779806811597,32.46,76662.8,0.1,-0.76006,0.00012,24.04793]
[1779806812360,32.46,76664.65,0.1,-0.75983,0.00012,24.06116]
[1779806813423,32.46,76664.65,0.1,-0.75983,0.00012,24.06116]
[1779806814374,32.46,76671.8,0.1,-0.75894,0.00012,24.11207]
[1779806815381,32.46,76673.16,0.1,-0.75876,0.00012,24.12209]
[1779806816388,32.47,76678.79,0.1,-0.75806,0.00012,24.16198]
[1779806817396,32.47,76687.31,0.1,-0.757,0.00012,24.22196]
[1779806818402,32.47,76695.49,0.1,-0.75593,0.00012,24.28183]
[1779806819409,32.47,76703.61,0.1,-0.75491,0.00013,24.33911]
[1779806820502,32.47,76703.13,0.1,-0.75497,0.00013,24.33585]
[1779806821424,32.47,76720.56,0.1,-0.75278,0.00013,24.45755]
[1779806821718,32.47,76720.56,0.1,-0.75278,0.00013,24.45755]
[1779806822434,32.5,76738.99,0.1,-0.75029,0.00013,24.59446]
[1779806823440,32.5,76755.72,0.1,-0.74818,0.00013,24.70996]
[1779806824445,32.5,76752.0,0.1,-0.74863,0.00013,24.68517]
[1779806827467,32.5,76773.54,0.1,-0.74588,0.00013,24.83434]
[1779806828474,32.5,76779.1,0.1,-0.74516,0.00013,24.87266]
[1779806828867,32.5,76779.1,0.1,-0.74516,0.00013,24.87266]
[1779806829481,32.5,76786.62,0.1,-0.7442,0.00013,24.92424]
[1779806829490,32.5,76786.62,0.1,-0.7442,0.00013,24.92424]
[1779806829741,32.5,76786.62,0.1,-0.7442,0.00013,24.92424]
[1779806830489,32.51,76792.33,0.1,-0.74347,0.00013,24.96332]
[1779806831496,32.51,76795.88,0.1,-0.74301,0.00013,24.98747]
[1779806832824,32.51,76800.15,0.1,-0.74246,0.00013,25.01676]
[1779806833510,32.51,76810.85,0.1,-0.74109,0.00013,25.08929]
[1779806834766,32.51,76808.24,0.1,-0.74141,0.00013,25.07202]
[1779806835524,32.51,76804.21,0.1,-0.74193,0.00013,25.0449]
[1779806837174,32.51,76804.21,0.1,-0.74193,0.00013,25.0449]
[1779806837276,32.51,76806.57,0.1,-0.74162,0.00013,25.0611]
[1779806838210,32.51,76812.31,0.1,-0.74088,0.00013,25.10015]
[1779806839552,32.51,76815.18,0.1,-0.7405,0.00013,25.11997]
[1779806840558,32.51,76828.56,0.1,-0.73877,0.00013,25.21034]
[1779806841566,32.51,76838.45,0.1,-0.73749,0.00013,25.27689]
[1779806842870,32.51,76838.45,0.1,-0.73749,0.00013,25.27689]
[1779806843069,32.51,76838.45,0.1,-0.73749,0.00013,25.27689]
[1779806843098,32.51,76838.45,0.1,-0.73749,0.00013,25.27689]
[1779806843298,32.51,76838.45,0.1,-0.73749,0.00013,25.27689]
[1779806843386,32.51,76838.45,0.1,-0.73749,0.00013,25.27689]
[1779806843486,32.51,76838.87,0.1,-0.73744,0.00013,25.2798]
[1779806843772,32.51,76838.87,0.1,-0.73744,0.00013,25.2798]
[1779806843817,32.51,76807.66,0.1,-0.74146,0.00013,25.06958]
[1779806844745,32.51,76807.66,0.1,-0.74146,0.00013,25.06958]
[1779806844819,32.51,76813.98,0.1,-0.74064,0.00013,25.11257]
[1779806845599,32.51,76817.89,0.1,-0.74014,0.00013,25.13917]
[1779806846866,32.51,76817.89,0.1,-0.74014,0.00013,25.13917]
[1779806849818,32.51,76816.71,0.1,-0.74028,0.00013,25.13171]
[1779806849900,32.51,76835.26,0.1,-0.73788,0.00013,25.25672]
[1779806850637,32.51,76838.32,0.1,-0.73749,0.00013,25.27729]
[1779806852652,32.52,76853.1,0.1,-0.73559,0.00013,25.37296]
[1779806853721,32.52,76855.53,0.1,-0.73527,0.00013,25.38913]
[1779806854694,32.52,76871.8,0.1,-0.73316,0.00013,25.49722]
[1779806856087,32.52,76870.59,0.1,-0.73332,0.00013,25.4891]
[1779806856708,32.52,76866.78,0.1,-0.73381,0.00013,25.46375]
[1779806858321,32.51,76861.76,0.1,-0.73447,0.00013,25.43035]
[1779806858723,32.51,76856.2,0.1,-0.73519,0.00013,25.39332]
[1779806859929,32.51,76851.78,0.1,-0.73576,0.00013,25.36387]
[1779806861978,32.51,76851.09,0.1,-0.73585,0.00013,25.35931]
[1779806862072,32.52,76851.82,0.1,-0.73576,0.00013,25.36422]
[1779806864819,32.52,76851.37,0.1,-0.73581,0.00013,25.36131]
[1779806864882,32.52,76835.06,0.1,-0.73792,0.00013,25.25223]
[1779806865719,32.52,76835.06,0.1,-0.73792,0.00013,25.25223]
[1779806865771,32.52,76828.22,0.1,-0.73881,0.00013,25.20635]
[1779806867784,32.52,76832.31,0.1,-0.73827,0.00013,25.23404]
[1779806871822,32.52,76837.21,0.1,-0.73763,0.00013,25.26751]
[1779806873836,32.52,76834.58,0.1,-0.73796,0.00013,25.25016]
[1779806875850,32.52,76837.15,0.1,-0.73762,0.00013,25.26771]
[1779806876943,32.52,76837.15,0.1,-0.73762,0.00013,25.26771]
[1779806879878,32.52,76842.24,0.1,-0.73696,0.00013,25.30231]
[1779806881912,32.52,76843.54,0.1,-0.73679,0.00013,25.3111]
[1779806881974,32.52,76832.32,0.1,-0.73824,0.00013,25.23592]
[1779806882904,32.52,76830.34,0.1,-0.73849,0.00013,25.2227]
[1779806884918,32.52,76835.56,0.1,-0.73781,0.00013,25.25811]
[1779806885925,32.52,76842.57,0.1,-0.7369,0.00013,25.30521]
[1779806886932,32.52,76847.16,0.1,-0.7363,0.00013,25.33599]
[1779806888149,32.52,76847.16,0.1,-0.7363,0.00013,25.33599]
[1779806888261,32.52,76856.4,0.1,-0.7351,0.00013,25.39767]
[1779806888946,32.52,76859.35,0.1,-0.73472,0.00013,25.4173]
[1779806891967,32.52,76862.93,0.1,-0.73425,0.00013,25.44106]
[1779806892974,32.52,76870.27,0.1,-0.7333,0.00013,25.48971]
[1779806895996,32.52,76874.44,0.1,-0.73276,0.00013,25.51707]
[1779806897002,32.52,76879.46,0.1,-0.73211,0.00013,25.55013]
[1779806898009,32.52,76890.56,0.1,-0.73066,0.00013,25.62312]
[1779806899016,32.52,76899.91,0.1,-0.72944,0.00013,25.68429]
[1779806899807,32.52,76899.91,0.1,-0.72944,0.00013,25.68429]
[1779806900070,32.52,76884.31,0.1,-0.73149,0.00013,25.58147]
[1779806901036,32.52,76877.54,0.1,-0.73238,0.00013,25.53661]
[1779806902046,32.52,76880.89,0.1,-0.73193,0.00013,25.55907]
[1779806903658,32.52,76879.23,0.1,-0.73214,0.00013,25.54842]
[1779806904060,32.52,76885.5,0.1,-0.73132,0.00013,25.5901]
[1779806908088,32.53,76889.3,0.1,-0.7308,0.00013,25.61619]
[1779806912123,32.53,76895.24,0.1,-0.73002,0.00013,25.65282]
[1779806913130,32.53,76898.96,0.1,-0.72953,0.00013,25.67743]
[1779806915144,32.53,76905.37,0.1,-0.72868,0.00013,25.71975]
[1779806917158,32.53,76899.77,0.1,-0.72941,0.00013,25.68338]
[1779806922193,32.54,76900.48,0.1,-0.7293,0.00013,25.68895]
[1779806922737,32.54,76900.48,0.1,-0.7293,0.00013,25.68895]
[1779806922748,32.54,76900.48,0.1,-0.7293,0.00013,25.68895]
[1779806922789,32.54,76900.48,0.1,-0.7293,0.00013,25.68895]
[1779806922979,32.54,76900.48,0.1,-0.7293,0.00013,25.68895]
[1779806923200,32.54,76901.46,0.1,-0.72916,0.00013,25.69554]
[1779806928235,32.54,76904.22,0.1,-0.72878,0.00013,25.71441]
[1779806928678,32.54,76904.22,0.1,-0.72878,0.00013,25.71441]
[1779806928723,32.54,76904.22,0.1,-0.72878,0.00013,25.71441]
[1779806928731,32.54,76904.22,0.1,-0.72878,0.00013,25.71441]
[1779806929528,32.54,76904.22,0.1,-0.72878,0.00013,25.71441]
[1779806929579,32.54,76904.22,0.1,-0.72878,0.00013,25.71441]
[1779806929242,32.54,76902.58,0.1,-0.729,0.00013,25.70383]
[1779806929724,32.54,76902.58,0.1,-0.729,0.00013,25.70383]
[1779806930249,32.54,76907.55,0.1,-0.72834,0.00013,25.73647]
[1779806932266,32.54,76912.52,0.1,-0.72768,0.00013,25.76912]
[1779806937301,32.54,76909.02,0.1,-0.72813,0.00013,25.74676]
[1779806938904,32.54,76907.45,0.1,-0.72834,0.00013,25.73663]
[1779806938916,32.54,76907.45,0.1,-0.72834,0.00013,25.73663]
[1779806938956,32.54,76907.45,0.1,-0.72834,0.00013,25.73663]
[1779806938970,32.54,76907.45,0.1,-0.72834,0.00013,25.73663]
[1779806939319,32.54,76901.28,0.1,-0.72914,0.00013,25.69642]
[1779806940325,32.54,76872.2,0.1,-0.73295,0.00013,25.50479]
[1779806941334,32.54,76875.43,0.1,-0.73253,0.00013,25.52604]
[1779806942342,32.54,76891.44,0.1,-0.73044,0.00013,25.63139]
[1779806943349,32.54,76891.62,0.1,-0.73042,0.00013,25.63254]
[1779806944356,32.54,76882.52,0.1,-0.73161,0.00013,25.57263]
[1779806945363,32.54,76873.61,0.1,-0.73278,0.00013,25.51365]
[1779806947382,32.54,76872.38,0.1,-0.73294,0.00013,25.50531]
[1779806948391,32.54,76881.8,0.1,-0.73172,0.00013,25.56742]
[1779806949583,32.54,76876.82,0.1,-0.73237,0.00013,25.53431]
[1779806952446,32.54,76889.98,0.1,-0.73066,0.00013,25.62078]
[1779806953433,32.54,76904.55,0.1,-0.72875,0.00013,25.71617]
[1779806954440,32.54,76902.75,0.1,-0.72898,0.00013,25.70465]
[1779806955447,32.54,76902.66,0.1,-0.72899,0.00013,25.70421]
[1779806956429,32.54,76902.66,0.1,-0.72899,0.00013,25.70421]
[1779806956454,32.54,76902.73,0.1,-0.72898,0.00013,25.70484]
[1779806957791,32.54,76903.01,0.1,-0.72894,0.00013,25.70684]
[1779806957803,32.54,76903.01,0.1,-0.72894,0.00013,25.70684]
[1779806957860,32.54,76903.01,0.1,-0.72894,0.00013,25.70684]
[1779806957970,32.54,76903.01,0.1,-0.72894,0.00013,25.70684]
[1779806958468,32.54,76903.84,0.1,-0.72882,0.00013,25.71243]
[1779806959475,32.54,76908.01,0.1,-0.72827,0.00013,25.73984]
[1779806962497,32.54,76912.65,0.1,-0.72765,0.00013,25.77051]
[1779806963569,32.54,76912.65,0.1,-0.72765,0.00013,25.77051]
[1779806963597,32.54,76908.99,0.1,-0.72813,0.00013,25.74676]
[1779806964515,32.54,76902.19,0.1,-0.72902,0.00013,25.70242]
[1779806966529,32.54,76901.71,0.1,-0.72908,0.00013,25.69957]
[1779806967155,32.54,76901.71,0.1,-0.72908,0.00013,25.69957]
[1779806967191,32.54,76901.71,0.1,-0.72908,0.00013,25.69957]
[1779806967218,32.54,76901.71,0.1,-0.72908,0.00013,25.69957]
[1779806967233,32.54,76901.71,0.1,-0.72908,0.00013,25.69957]
[1779806967536,32.54,76902.5,0.1,-0.72897,0.00013,25.70491]
[1779806972571,32.55,76906.1,0.1,-0.7285,0.00013,25.72589]
[1779806973200,32.55,76906.1,0.1,-0.7285,0.00013,25.72589]
[1779806973208,32.55,76906.1,0.1,-0.7285,0.00013,25.72589]
[1779806973221,32.55,76906.1,0.1,-0.7285,0.00013,25.72589]
[1779806973251,32.55,76906.1,0.1,-0.7285,0.00013,25.72589]
[1779806973578,32.55,76906.07,0.1,-0.7285,0.00013,25.72597]
[1779806977608,32.55,76901.04,0.1,-0.72915,0.00013,25.69349]
[1779806978614,32.55,76891.55,0.1,-0.7304,0.00013,25.63132]
[1779806979622,32.55,76900.94,0.1,-0.72917,0.00013,25.69282]
[1779806981635,32.55,76902.82,0.1,-0.72891,0.00013,25.70544]
[1779806981793,32.55,76902.82,0.1,-0.72891,0.00013,25.70544]
[1779806981839,32.55,76902.82,0.1,-0.72891,0.00013,25.70544]
[1779806981845,32.55,76902.82,0.1,-0.72891,0.00013,25.70544]
[1779806982227,32.55,76902.82,0.1,-0.72891,0.00013,25.70544]
[1779806982642,32.55,76903.33,0.1,-0.72884,0.00013,25.70893]
[1779806983933,32.55,76903.21,0.1,-0.72886,0.00013,25.7083]
[1779806983969,32.55,76903.21,0.1,-0.72886,0.00013,25.7083]
[1779806984155,32.55,76903.21,0.1,-0.72886,0.00013,25.7083]
[1779806984656,32.55,76904.67,0.1,-0.72866,0.00013,25.71799]
[1779806988684,32.55,76898.26,0.1,-0.72949,0.00013,25.67669]
[1779806990193,32.55,76898.26,0.1,-0.72949,0.00013,25.67669]
[1779806990226,32.55,76898.26,0.1,-0.72949,0.00013,25.67669]
[1779806990241,32.55,76898.26,0.1,-0.72949,0.00013,25.67669]
[1779806990271,32.55,76898.26,0.1,-0.72949,0.00013,25.67669]
[1779806990315,32.55,76898.26,0.1,-0.72949,0.00013,25.67669]
[1779806990361,32.55,76898.26,0.1,-0.72949,0.00013,25.67669]
[1779806990469,32.55,76898.26,0.1,-0.72949,0.00013,25.67669]
[1779806990514,32.55,76899.17,0.1,-0.72937,0.00013,25.68283]
[1779806990698,32.55,76895.63,0.1,-0.72983,0.00013,25.65982]
[1779806991912,32.55,76891.91,0.1,-0.73031,0.00013,25.63535]
[1779806997753,32.55,76891.89,0.1,-0.73032,0.00013,25.63496]
[1779806998689,32.55,76891.89,0.1,-0.73032,0.00013,25.63496]
[1779806998719,32.55,76891.89,0.1,-0.73032,0.00013,25.63496]
[1779806998741,32.55,76891.89,0.1,-0.73032,0.00013,25.63496]
[1779806998744,32.55,76891.89,0.1,-0.73032,0.00013,25.63496]
[1779806998760,32.55,76891.93,0.1,-0.73032,0.00013,25.63518]
[1779807000192,32.55,76891.93,0.1,-0.73032,0.00013,25.63518]
[1779807000234,32.55,76891.93,0.1,-0.73032,0.00013,25.63518]
[1779807000298,32.55,76891.93,0.1,-0.73032,0.00013,25.63518]
[1779807000379,32.55,76891.38,0.1,-0.73039,0.00013,25.63134]
[1779807002788,32.55,76894.85,0.1,-0.72995,0.00013,25.65344]
[1779807007823,32.55,76893.05,0.1,-0.73021,0.00013,25.64046]
[1779807012696,32.54,76890.49,0.1,-0.73056,0.00013,25.62295]
[1779807012703,32.54,76890.49,0.1,-0.73056,0.00013,25.62295]
[1779807012718,32.54,76890.49,0.1,-0.73056,0.00013,25.62295]
[1779807012749,32.54,76890.49,0.1,-0.73056,0.00013,25.62295]
[1779807012858,32.54,76890.72,0.1,-0.73054,0.00013,25.62444]
[1779807015878,32.54,76871.96,0.1,-0.73299,0.00013,25.50051]
[1779807016886,32.54,76869.3,0.1,-0.73334,0.00013,25.48282]
[1779807017893,32.54,76862.58,0.1,-0.73422,0.00013,25.4381]
[1779807018900,32.54,76858.94,0.1,-0.73469,0.00013,25.4138]
[1779807021137,32.54,76866.85,0.1,-0.73367,0.00013,25.46618]
[1779807022405,32.54,76866.85,0.1,-0.73367,0.00013,25.46618]
[1779807022422,32.54,76866.85,0.1,-0.73367,0.00013,25.46618]
[1779807022475,32.54,76866.85,0.1,-0.73367,0.00013,25.46618]
[1779807022517,32.54,76866.85,0.1,-0.73367,0.00013,25.46618]
[1779807022556,32.54,76865.63,0.1,-0.73383,0.00013,25.45794]
[1779807025950,32.54,76859.26,0.1,-0.73466,0.00013,25.41521]
[1779807027854,32.54,76860.07,0.1,-0.73456,0.00013,25.42053]
[1779807027857,32.54,76860.07,0.1,-0.73456,0.00013,25.42053]
[1779807027946,32.54,76860.07,0.1,-0.73456,0.00013,25.42053]
[1779807027969,32.54,76860.07,0.1,-0.73456,0.00013,25.42053]
[1779807028068,32.54,76861.04,0.1,-0.73444,0.00013,25.4269]
[1779807031992,32.54,76869.08,0.1,-0.73342,0.00013,25.47654]
[1779807032997,32.54,76869.08,0.1,-0.73342,0.00013,25.47654]
[1779807033050,32.54,76869.08,0.1,-0.73342,0.00013,25.47654]
[1779807033054,32.54,76869.08,0.1,-0.73342,0.00013,25.47654]
[1779807033225,32.54,76869.08,0.1,-0.73342,0.00013,25.47654]
[1779807033313,32.54,76871.95,0.1,-0.73304,0.00013,25.49547]
[1779807034006,32.54,76863.66,0.1,-0.73413,0.00013,25.44038]
[1779807035515,32.54,76859.87,0.1,-0.73462,0.00013,25.41511]
[1779807037846,32.54,76860.27,0.1,-0.73457,0.00013,25.41762]
[1779807037907,32.54,76860.27,0.1,-0.73457,0.00013,25.41762]
[1779807037969,32.54,76860.27,0.1,-0.73457,0.00013,25.41762]
[1779807037993,32.54,76860.27,0.1,-0.73457,0.00013,25.41762]
[1779807038036,32.54,76862.55,0.1,-0.73428,0.00013,25.43269]
[1779807043070,32.54,76864.09,0.1,-0.73409,0.00013,25.44242]
[1779807046091,32.53,76867.94,0.1,-0.73359,0.00013,25.46767]
[1779807047099,32.53,76882.64,0.1,-0.73168,0.00013,25.56479]
[1779807048105,32.53,76889.22,0.1,-0.73082,0.00013,25.60796]
[1779807049112,32.53,76892.88,0.1,-0.73034,0.00013,25.63183]
[1779807050754,32.53,76893.72,0.1,-0.73024,0.00013,25.63712]
[1779807050770,32.53,76893.72,0.1,-0.73024,0.00013,25.63712]
[1779807050864,32.53,76893.72,0.1,-0.73024,0.00013,25.63712]
[1779807050970,32.53,76893.72,0.1,-0.73024,0.00013,25.63712]
[1779807051126,32.53,76893.45,0.1,-0.73028,0.00013,25.63513]
[1779807053868,32.53,76893.83,0.1,-0.73024,0.00013,25.63718]
[1779807054254,32.53,76893.83,0.1,-0.73024,0.00013,25.63718]
[1779807054467,32.53,76893.83,0.1,-0.73024,0.00013,25.63718]
[1779807054562,32.53,76903.3,0.1,-0.729,0.00013,25.69903]
[1779807055154,32.53,76906.43,0.1,-0.72859,0.00013,25.71967]
[1779807059004,32.53,76907.87,0.1,-0.72839,0.00013,25.72952]
[1779807059006,32.53,76907.87,0.1,-0.72839,0.00013,25.72952]
[1779807059056,32.53,76907.87,0.1,-0.72839,0.00013,25.72952]
[1779807059220,32.53,76907.87,0.1,-0.72839,0.00013,25.72952]
[1779807059319,32.53,76911.42,0.1,-0.72792,0.00013,25.75283]
[1779807061196,32.53,76915.52,0.1,-0.72738,0.00013,25.77977]
[1779807063212,32.53,76920.54,0.1,-0.72671,0.00013,25.81259]
[1779807064218,32.53,76931.7,0.1,-0.72524,0.00013,25.88503]
[1779807065225,32.53,76934.6,0.1,-0.72485,0.00013,25.90376]
[1779807066233,32.53,76938.66,0.1,-0.72432,0.00013,25.92995]
[1779807067240,32.53,76931.25,0.1,-0.7253,0.00013,25.88198]
[1779807070262,32.53,76939.67,0.1,-0.72419,0.00013,25.93633]
[1779807071500,32.53,76939.67,0.1,-0.72419,0.00013,25.93633]
[1779807071529,32.53,76947.52,0.1,-0.72315,0.00013,25.98683]
[1779807072360,32.53,76958.12,0.1,-0.72175,0.00013,26.05474]
[1779807073286,32.53,76967.78,0.1,-0.72046,0.00013,26.1163]
[1779807074035,32.53,76967.78,0.1,-0.72046,0.00013,26.1163]
[1779807074129,32.53,76967.78,0.1,-0.72046,0.00013,26.1163]
[1779807074198,32.53,76967.78,0.1,-0.72046,0.00013,26.1163]
[1779807074394,32.53,76967.78,0.1,-0.72046,0.00013,26.1163]
[1779807074539,32.53,76967.78,0.1,-0.72046,0.00013,26.1163]
[1779807074760,32.53,76967.78,0.1,-0.72046,0.00013,26.1163]
[1779807074658,32.53,76971.58,0.1,-0.71996,0.00013,26.14028]
[1779807075300,32.53,76997.74,0.1,-0.71647,0.00013,26.30576]
[1779807075854,32.53,76997.74,0.1,-0.71647,0.00013,26.30576]
[1779807076308,32.53,77003.8,0.1,-0.71567,0.00013,26.34348]
[1779807078328,32.53,77013.37,0.1,-0.7144,0.00013,26.40261]
[1779807078984,32.53,77013.37,0.1,-0.7144,0.00013,26.40261]
[1779807079336,32.52,77016.43,0.1,-0.714,0.00013,26.42126]
[1779807081351,32.52,77008.44,0.1,-0.7151,0.00013,26.37021]
[1779807082361,32.52,76999.18,0.1,-0.71636,0.00013,26.31152]
[1779807084373,32.52,76978.31,0.1,-0.71917,0.00013,26.17862]
[1779807085380,32.51,76973.52,0.1,-0.71981,0.00013,26.14785]
[1779807087395,32.51,76981.93,0.1,-0.7187,0.00013,26.2008]
[1779807088401,32.51,76992.47,0.1,-0.7173,0.00013,26.26726]
[1779807089408,32.51,76992.76,0.1,-0.71727,0.00013,26.26873]
[1779807091422,32.51,76999.2,0.1,-0.71644,0.00013,26.30532]
[1779807094445,32.5,77012.56,0.1,-0.71467,0.00013,26.38812]
[1779807095451,32.5,77004.99,0.1,-0.7157,0.00013,26.34011]
[1779807098472,32.5,76997.84,0.1,-0.71669,0.00013,26.2938]
[1779807099740,32.5,76997.84,0.1,-0.71669,0.00013,26.2938]
[1779807099791,32.5,76997.84,0.1,-0.71669,0.00013,26.2938]
[1779807099773,32.49,76998.56,0.1,-0.71661,0.00013,26.29758]
[1779807099970,32.49,76998.56,0.1,-0.71661,0.00013,26.29758]
[1779807100486,32.49,76998.65,0.1,-0.7166,0.00013,26.29815]
[1779807102500,32.49,77011.55,0.1,-0.71488,0.00013,26.37854]
[1779807103507,32.49,77017.6,0.1,-0.71408,0.00013,26.41601]
[1779807104514,32.49,77038.06,0.1,-0.71133,0.00014,26.54303]
[1779807105522,32.49,77041.46,0.1,-0.71088,0.00014,26.56357]
[1779807107535,32.48,77046.19,0.1,-0.71026,0.00014,26.59174]
[1779807108542,32.48,77052.02,0.1,-0.70948,0.00014,26.62755]
[1779807113577,32.48,77045.4,0.1,-0.71039,0.00014,26.58618]
[1779807115979,32.48,77049.86,0.1,-0.70979,0.00014,26.61328]
[1779807116120,32.48,77049.86,0.1,-0.70979,0.00014,26.61328]
[1779807116206,32.48,77049.86,0.1,-0.70979,0.00014,26.61328]
[1779807116221,32.48,77049.86,0.1,-0.70979,0.00014,26.61328]
[1779807116598,32.48,77047.18,0.1,-0.71016,0.00014,26.59647]
[1779807118424,32.48,77047.82,0.1,-0.71008,0.00014,26.60019]
[1779807118469,32.48,77047.82,0.1,-0.71008,0.00014,26.60019]
[1779807118477,32.48,77047.82,0.1,-0.71008,0.00014,26.60019]
[1779807118546,32.48,77047.82,0.1,-0.71008,0.00014,26.60019]
[1779807118734,32.48,77047.82,0.1,-0.71008,0.00014,26.60019]
[1779807122640,32.47,77057.62,0.1,-0.70878,0.00014,26.65945]
[1779807123232,32.47,77057.62,0.1,-0.70878,0.00014,26.65945]
[1779807123270,32.47,77057.62,0.1,-0.70878,0.00014,26.65945]
[1779807123328,32.47,77057.62,0.1,-0.70878,0.00014,26.65945]
[1779807123470,32.47,77057.62,0.1,-0.70878,0.00014,26.65945]
[1779807123647,32.47,77057.32,0.1,-0.70881,0.00014,26.65773]
[1779807124654,32.47,77065.29,0.1,-0.70773,0.00014,26.70677]
[1779807127974,32.47,77065.06,0.1,-0.70776,0.00014,26.70553]
[1779807128027,32.47,77065.06,0.1,-0.70776,0.00014,26.70553]
[1779807128223,32.47,77065.06,0.1,-0.70776,0.00014,26.70553]
[1779807128682,32.47,77065.41,0.1,-0.70771,0.00014,26.70773]
[1779807129497,32.47,77065.41,0.1,-0.70771,0.00014,26.70773]
[1779807129549,32.47,77065.41,0.1,-0.70771,0.00014,26.70773]
[1779807129550,32.47,77065.41,0.1,-0.70771,0.00014,26.70773]
[1779807129717,32.47,77065.41,0.1,-0.70771,0.00014,26.70773]
[1779807130696,32.47,77072.84,0.1,-0.70669,0.00014,26.75328]
[1779807132710,32.47,77078.39,0.1,-0.70594,0.00014,26.78717]
[1779807133716,32.47,77086.24,0.1,-0.70486,0.00014,26.8349]
[1779807135733,32.47,77088.45,0.1,-0.70456,0.00014,26.84819]
[1779807137746,32.47,77082.75,0.1,-0.70535,0.00014,26.81342]
[1779807138847,32.47,77082.75,0.1,-0.70535,0.00014,26.81342]
[1779807138900,32.47,77080.82,0.1,-0.70561,0.00014,26.80159]
[1779807139403,32.47,77080.82,0.1,-0.70561,0.00014,26.80159]
[1779807139759,32.47,77089.61,0.1,-0.70441,0.00014,26.85493]
[1779807141773,32.47,77102.81,0.1,-0.70261,0.00014,26.93454]
[1779807143787,32.47,77104.07,0.1,-0.70244,0.00014,26.94185]
[1779807144028,32.47,77104.07,0.1,-0.70244,0.00014,26.94185]
[1779807144035,32.47,77104.07,0.1,-0.70244,0.00014,26.94185]
[1779807144081,32.47,77104.07,0.1,-0.70244,0.00014,26.94185]
[1779807144743,32.47,77104.07,0.1,-0.70244,0.00014,26.94185]
[1779807144793,32.47,77105.13,0.1,-0.7023,0.00014,26.94806]
[1779807145471,32.47,77105.13,0.1,-0.7023,0.00014,26.94806]
[1779807145523,32.47,77105.13,0.1,-0.7023,0.00014,26.94806]
[1779807145527,32.47,77105.13,0.1,-0.7023,0.00014,26.94806]
[1779807145718,32.47,77105.13,0.1,-0.7023,0.00014,26.94806]
[1779807148296,32.47,77109.2,0.1,-0.70176,0.00014,26.9718]
[1779807150850,32.46,77097.19,0.1,-0.70342,0.00014,26.89906]
[1779807151857,32.46,77092.26,0.1,-0.70411,0.00014,26.86579]
[1779807152878,32.46,77076.48,0.1,-0.70627,0.00014,26.76973]
[1779807154899,32.46,77086.85,0.1,-0.70486,0.00014,26.83274]
[1779807155898,32.46,77076.27,0.1,-0.70631,0.00014,26.76825]
[1779807156905,32.46,77065.47,0.1,-0.70778,0.00014,26.70217]
[1779807157912,32.46,77071.56,0.1,-0.70695,0.00014,26.73952]
[1779807158776,32.46,77071.56,0.1,-0.70695,0.00014,26.73952]
[1779807158925,32.46,77056.81,0.1,-0.70896,0.00014,26.64901]
[1779807160184,32.46,77056.81,0.1,-0.70896,0.00014,26.64901]
[1779807160323,32.46,77056.81,0.1,-0.70896,0.00014,26.64901]
[1779807160377,32.46,77017.48,0.1,-0.71429,0.00013,26.40418]
[1779807160943,32.46,77009.36,0.1,-0.71539,0.00013,26.35272]
[1779807163012,32.46,77008.63,0.1,-0.7155,0.00013,26.34772]
[1779807166985,32.45,77015.78,0.1,-0.71458,0.00013,26.39066]
[1779807168059,32.45,77020.21,0.1,-0.714,0.00013,26.418]
[1779807170012,32.45,77016.33,0.1,-0.71454,0.00013,26.39273]
[1779807175041,32.44,77017.46,0.1,-0.71443,0.00013,26.39782]
[1779807179641,32.43,77019.3,0.1,-0.71421,0.00013,26.40822]
[1779807179692,32.43,77019.3,0.1,-0.71421,0.00013,26.40822]
[1779807179724,32.43,77019.3,0.1,-0.71421,0.00013,26.40822]
[1779807179725,32.43,77019.3,0.1,-0.71421,0.00013,26.40822]
[1779807181091,32.43,77028.89,0.1,-0.71294,0.00014,26.46708]
[1779807182095,32.43,77038.04,0.1,-0.71171,0.00014,26.52402]
[1779807184109,32.43,77030.89,0.1,-0.71268,0.00014,26.47913]
[1779807185117,32.43,77014.04,0.1,-0.71497,0.00013,26.37303]
[1779807186124,32.43,77020.48,0.1,-0.71411,0.00013,26.41305]
[1779807188587,32.42,77023.02,0.1,-0.71378,0.00014,26.42851]
[1779807188636,32.42,77023.02,0.1,-0.71378,0.00014,26.42851]
[1779807188648,32.42,77023.02,0.1,-0.71378,0.00014,26.42851]
[1779807188729,32.42,77023.02,0.1,-0.71378,0.00014,26.42851]
[1779807190157,32.42,77011.65,0.1,-0.71534,0.00013,26.35582]
[1779807193630,32.42,77015.15,0.1,-0.71489,0.00013,26.37701]
[1779807193686,32.42,77015.15,0.1,-0.71489,0.00013,26.37701]
[1779807193729,32.42,77015.15,0.1,-0.71489,0.00013,26.37701]
[1779807197502,32.41,77012.77,0.1,-0.71525,0.00013,26.36033]
[1779807197634,32.41,77012.77,0.1,-0.71525,0.00013,26.36033]
[1779807197719,32.41,77012.77,0.1,-0.71525,0.00013,26.36033]
[1779807200737,32.41,77016.02,0.1,-0.71484,0.00013,26.37953]
[1779807200786,32.41,77016.02,0.1,-0.71484,0.00013,26.37953]
[1779807200866,32.41,77016.02,0.1,-0.71484,0.00013,26.37953]
[1779807200972,32.41,77016.02,0.1,-0.71484,0.00013,26.37953]
[1779807205264,32.4,77024.77,0.1,-0.71371,0.00014,26.43195]
[1779807206271,32.4,77028.43,0.1,-0.71322,0.00014,26.45481]
[1779807207278,32.4,77023.37,0.1,-0.71391,0.00014,26.42301]
[1779807208220,32.4,77023.37,0.1,-0.71391,0.00014,26.42301]
[1779807208273,32.4,77023.37,0.1,-0.71391,0.00014,26.42301]
[1779807208285,32.39,77017.42,0.1,-0.71472,0.00013,26.38517]
[1779807209461,32.39,77017.42,0.1,-0.71472,0.00013,26.38517]
[1779807209766,32.39,77017.42,0.1,-0.71472,0.00013,26.38517]
[1779807209815,32.39,77017.42,0.1,-0.71472,0.00013,26.38517]
[1779807209820,32.39,77017.42,0.1,-0.71472,0.00013,26.38517]
[1779807209967,32.39,77017.42,0.1,-0.71472,0.00013,26.38517]
[1779807211792,32.39,77013.19,0.1,-0.71531,0.00013,26.35768]
[1779807211894,32.39,77013.19,0.1,-0.71531,0.00013,26.35768]
[1779807211948,32.39,77013.19,0.1,-0.71531,0.00013,26.35768]
[1779807211971,32.39,77013.19,0.1,-0.71531,0.00013,26.35768]
[1779807214693,32.39,77010.64,0.1,-0.7157,0.00013,26.33708]
[1779807214697,32.39,77010.64,0.1,-0.7157,0.00013,26.33708]
[1779807214718,32.39,77010.64,0.1,-0.7157,0.00013,26.33708]
[1779807215335,32.38,77006.6,0.1,-0.71626,0.00013,26.31078]
[1779807216342,32.38,77010.37,0.1,-0.71576,0.00013,26.33424]
[1779807217349,32.38,77016.95,0.1,-0.71488,0.00014,26.37534]
[1779807218356,32.38,77021.13,0.1,-0.71433,0.00014,26.40122]
[1779807219363,32.38,77026.56,0.1,-0.7136,0.00014,26.43486]
[1779807220868,32.38,77026.56,0.1,-0.7136,0.00014,26.43486]
[1779807220921,32.38,77026.56,0.1,-0.7136,0.00014,26.43486]
[1779807221187,32.37,77027.63,0.1,-0.71348,0.00014,26.44062]
[1779807224398,32.37,77033.48,0.1,-0.71271,0.00014,26.47622]
[1779807226436,32.37,77038.18,0.1,-0.71208,0.00014,26.50535]
[1779807227433,32.37,77045.78,0.1,-0.71105,0.00014,26.55256]
[1779807228912,32.37,77040.79,0.1,-0.71174,0.00014,26.52116]
[1779807229920,32.37,77040.79,0.1,-0.71174,0.00014,26.52116]
[1779807229999,32.37,77040.68,0.1,-0.71176,0.00014,26.52033]
[1779807230548,32.37,77064.7,0.1,-0.70849,0.00014,26.66925]
[1779807231469,32.37,77067.7,0.1,-0.70808,0.00014,26.68746]
[1779807232476,32.37,77063.82,0.1,-0.70862,0.00014,26.66325]
[1779807233483,32.36,77058.3,0.1,-0.70938,0.00014,26.62887]
[1779807236437,32.36,77055.94,0.1,-0.70971,0.00014,26.61379]
[1779807236470,32.36,77055.94,0.1,-0.70971,0.00014,26.61379]
[1779807236476,32.36,77055.94,0.1,-0.70971,0.00014,26.61379]
[1779807236566,32.36,77055.94,0.1,-0.70971,0.00014,26.61379]
[1779807236760,32.36,77055.94,0.1,-0.70971,0.00014,26.61379]
[1779807236923,32.36,77055.94,0.1,-0.70971,0.00014,26.61379]
[1779807236969,32.36,77055.94,0.1,-0.70971,0.00014,26.61379]
[1779807238518,32.36,77062.51,0.1,-0.70883,0.00014,26.65372]
[1779807240532,32.36,77056.69,0.1,-0.70964,0.00014,26.61721]
[1779807242456,32.36,77055.16,0.1,-0.70985,0.00014,26.60751]
[1779807242471,32.36,77055.16,0.1,-0.70985,0.00014,26.60751]
[1779807242509,32.36,77055.16,0.1,-0.70985,0.00014,26.60751]
[1779807242886,32.36,77055.16,0.1,-0.70985,0.00014,26.60751]
[1779807242926,32.36,77055.16,0.1,-0.70985,0.00014,26.60751]
[1779807243014,32.36,77055.79,0.1,-0.70977,0.00014,26.61119]
[1779807243656,32.36,77023.92,0.1,-0.7141,0.00014,26.41233]
[1779807244303,32.36,77023.92,0.1,-0.7141,0.00014,26.41233]
[1779807244816,32.36,77023.92,0.1,-0.7141,0.00014,26.41233]
[1779807244896,32.36,77023.92,0.1,-0.7141,0.00014,26.41233]
[1779807244939,32.36,77006.26,0.1,-0.71649,0.00013,26.30069]
[1779807245575,32.35,77006.55,0.1,-0.71646,0.00013,26.30219]
[1779807247623,32.35,77006.59,0.1,-0.71646,0.00013,26.3021]
[1779807251618,32.35,77000.98,0.1,-0.71725,0.00013,26.26485]
[1779807255431,32.34,77001.7,0.1,-0.71717,0.00013,26.26851]
[1779807255471,32.34,77001.7,0.1,-0.71717,0.00013,26.26851]
[1779807255477,32.34,77001.7,0.1,-0.71717,0.00013,26.26851]
[1779807255482,32.34,77001.7,0.1,-0.71717,0.00013,26.26851]
[1779807255729,32.34,77001.7,0.1,-0.71717,0.00013,26.26851]
[1779807255789,32.34,77001.7,0.1,-0.71717,0.00013,26.26851]
[1779807255819,32.34,77001.7,0.1,-0.71717,0.00013,26.26851]
[1779807255909,32.34,77001.7,0.1,-0.71717,0.00013,26.26851]
[1779807255918,32.34,77001.12,0.1,-0.71726,0.00013,26.26452]
[1779807256653,32.34,76991.64,0.1,-0.71854,0.00013,26.20389]
[1779807260681,32.34,76983.68,0.1,-0.71963,0.00013,26.15207]
[1779807262143,32.34,76982.1,0.1,-0.71985,0.00013,26.14176]
[1779807262157,32.34,76982.1,0.1,-0.71985,0.00013,26.14176]
[1779807262194,32.34,76982.1,0.1,-0.71985,0.00013,26.14176]
[1779807262225,32.34,76982.1,0.1,-0.71985,0.00013,26.14176]
[1779807264709,32.34,76994.86,0.1,-0.71815,0.00013,26.22274]
[1779807265716,32.34,76995.79,0.1,-0.71803,0.00013,26.2284]
[1779807266286,32.34,76995.79,0.1,-0.71803,0.00013,26.2284]
[1779807266371,32.34,76995.79,0.1,-0.71803,0.00013,26.2284]
[1779807266473,32.34,76995.79,0.1,-0.71803,0.00013,26.2284]
[1779807267904,32.33,76995.65,0.1,-0.71805,0.00013,26.22724]
[1779807273773,32.33,76999.05,0.1,-0.71766,0.00013,26.2437]
[1779807278831,32.32,76999.45,0.1,-0.71763,0.00013,26.24483]
[1779807279831,32.32,77022.28,0.1,-0.71456,0.00014,26.3891]
[1779807281845,32.32,77021.27,0.1,-0.71471,0.00014,26.38204]
[1779807284768,32.32,77022.19,0.1,-0.7146,0.00014,26.38702]
[1779807284773,32.32,77022.19,0.1,-0.7146,0.00014,26.38702]
[1779807284820,32.32,77022.19,0.1,-0.7146,0.00014,26.38702]
[1779807284972,32.32,77022.19,0.1,-0.7146,0.00014,26.38702]
[1779807285873,32.31,77017.75,0.1,-0.71522,0.00014,26.35819]
[1779807290908,32.31,77016.05,0.1,-0.7155,0.00014,26.34552]
[1779807293928,32.3,77011.45,0.1,-0.71614,0.00014,26.31529]
[1779807294935,32.3,77005.12,0.1,-0.71701,0.00013,26.27476]
[1779807296949,32.3,77006.79,0.1,-0.71679,0.00013,26.28472]
[1779807297339,32.3,77006.79,0.1,-0.71679,0.00013,26.28472]
[1779807297396,32.3,77006.79,0.1,-0.71679,0.00013,26.28472]
[1779807297471,32.3,77006.79,0.1,-0.71679,0.00013,26.28472]
[1779807301985,32.29,76998.6,0.1,-0.71794,0.00013,26.23074]
[1779807303999,32.29,76988.21,0.1,-0.71935,0.00013,26.1641]
[1779807305009,32.29,76981.37,0.1,-0.72027,0.00013,26.12]
[1779807306015,32.29,76977.85,0.1,-0.72075,0.00013,26.09703]
[1779807307032,32.29,76969.4,0.1,-0.72188,0.00013,26.04259]
[1779807307207,32.29,76969.4,0.1,-0.72188,0.00013,26.04259]
[1779807308044,32.29,76969.4,0.1,-0.72188,0.00013,26.04259]
[1779807308087,32.29,76969.4,0.1,-0.72188,0.00013,26.04259]
[1779807308036,32.29,76948.42,0.1,-0.72469,0.00013,25.90642]
[1779807308184,32.29,76948.42,0.1,-0.72469,0.00013,25.90642]
[1779807308884,32.29,76948.42,0.1,-0.72469,0.00013,25.90642]
[1779807309041,32.29,76948.42,0.1,-0.72469,0.00013,25.90642]
[1779807309043,32.29,76952.37,0.1,-0.72416,0.00013,25.93215]
[1779807311057,32.29,76939.87,0.1,-0.72582,0.00013,25.85081]
[1779807311396,32.29,76939.87,0.1,-0.72582,0.00013,25.85081]
[1779807312064,32.29,76933.68,0.1,-0.72665,0.00013,25.81034]
[1779807313071,32.29,76935.53,0.1,-0.7264,0.00013,25.8227]
[1779807318106,32.29,76943.66,0.1,-0.7253,0.00013,25.87653]
[1779807319118,32.29,76947.79,0.1,-0.72475,0.00013,25.9035]
[1779807320125,32.29,76953.8,0.1,-0.72394,0.00013,25.94262]
[1779807321132,32.29,76947.34,0.1,-0.72481,0.00013,25.90063]
[1779807325686,32.29,76951.9,0.1,-0.7242,0.00013,25.93041]
[1779807325721,32.29,76951.9,0.1,-0.7242,0.00013,25.93041]
[1779807325738,32.29,76951.9,0.1,-0.7242,0.00013,25.93041]
[1779807325739,32.29,76951.9,0.1,-0.7242,0.00013,25.93041]
[1779807328278,32.29,76955.29,0.1,-0.72374,0.00013,25.95244]
[1779807328290,32.29,76955.29,0.1,-0.72374,0.00013,25.95244]
[1779807328471,32.29,76955.29,0.1,-0.72374,0.00013,25.95244]
[1779807329189,32.29,76962.29,0.1,-0.72281,0.00013,25.99779]
[1779807331203,32.29,76966.7,0.1,-0.72224,0.00013,26.02285]
[1779807333556,32.29,76966.74,0.1,-0.72224,0.00013,26.02303]
[1779807333561,32.29,76937.73,0.1,-0.72611,0.00013,25.83449]
[1779807334233,32.29,76954.23,0.1,-0.72391,0.00013,25.94207]
[1779807335240,32.29,76963.96,0.1,-0.72261,0.00013,26.00511]
[1779807336205,32.29,76963.96,0.1,-0.72261,0.00013,26.00511]
[1779807337163,32.29,76964.27,0.1,-0.72257,0.00013,26.00706]
[1779807337194,32.29,76964.27,0.1,-0.72257,0.00013,26.00706]
[1779807337215,32.29,76964.27,0.1,-0.72257,0.00013,26.00706]
[1779807337222,32.29,76964.27,0.1,-0.72257,0.00013,26.00706]
[1779807342298,32.29,76964.52,0.1,-0.72254,0.00013,26.00834]
[1779807345320,32.29,76943.59,0.1,-0.72534,0.00013,25.8723]
[1779807346327,32.29,76942.09,0.1,-0.72554,0.00013,25.86259]
[1779807350360,32.29,76932.98,0.1,-0.72674,0.00013,25.80339]
[1779807352374,32.29,76927.57,0.1,-0.72745,0.00013,25.76822]
[1779807354142,32.29,76927.57,0.1,-0.72745,0.00013,25.76822]
[1779807354150,32.29,76927.57,0.1,-0.72745,0.00013,25.76822]
[1779807354220,32.29,76926.52,0.1,-0.72759,0.00013,25.76151]
[1779807354236,32.29,76926.52,0.1,-0.72759,0.00013,25.76151]
[1779807358177,32.3,76928.18,0.1,-0.72735,0.00013,25.77312]
[1779807358217,32.3,76928.18,0.1,-0.72735,0.00013,25.77312]
[1779807358227,32.3,76928.18,0.1,-0.72735,0.00013,25.77312]
[1779807358229,32.3,76928.18,0.1,-0.72735,0.00013,25.77312]
[1779807358839,32.3,76928.18,0.1,-0.72735,0.00013,25.77312]
[1779807358895,32.3,76928.18,0.1,-0.72735,0.00013,25.77312]
[1779807358973,32.3,76928.18,0.1,-0.72735,0.00013,25.77312]
[1779807359010,32.3,76928.18,0.1,-0.72735,0.00013,25.77312]
[1779807359082,32.3,76927.58,0.1,-0.72743,0.00013,25.76936]
[1779807359423,32.3,76939.23,0.1,-0.72588,0.00013,25.84577]
[1779807360430,32.3,76939.65,0.1,-0.72582,0.00013,25.84861]
[1779807361437,32.3,76948.45,0.1,-0.72464,0.00013,25.90605]
[1779807362437,32.3,76948.45,0.1,-0.72464,0.00013,25.90605]
[1779807362456,32.3,76948.45,0.1,-0.72464,0.00013,25.90605]
[1779807362472,32.3,76948.45,0.1,-0.72464,0.00013,25.90605]
[1779807364707,32.3,76947.2,0.1,-0.72481,0.00013,25.89801]
[1779807364725,32.3,76947.2,0.1,-0.72481,0.00013,25.89801]
[1779807364732,32.3,76947.2,0.1,-0.72481,0.00013,25.89801]
[1779807364812,32.3,76947.2,0.1,-0.72481,0.00013,25.89801]
[1779807364875,32.3,76946.78,0.1,-0.72486,0.00013,25.89532]
[1779807370500,32.3,76952.87,0.1,-0.72405,0.00013,25.93524]
[1779807371507,32.3,76959.54,0.1,-0.72316,0.00013,25.9785]
[1779807373837,32.3,76959.92,0.1,-0.72311,0.00013,25.98092]
[1779807373844,32.3,76959.92,0.1,-0.72311,0.00013,25.98092]
[1779807373889,32.3,76959.92,0.1,-0.72311,0.00013,25.98092]
[1779807373970,32.3,76959.92,0.1,-0.72311,0.00013,25.98092]
[1779807379950,32.3,76964.32,0.1,-0.72252,0.00013,26.00911]
[1779807379970,32.3,76964.32,0.1,-0.72252,0.00013,26.00911]
[1779807380471,32.3,76966.06,0.1,-0.72229,0.00013,26.02021]
[1779807380541,32.3,76966.06,0.1,-0.72229,0.00013,26.02021]
[1779807382725,32.3,76962.72,0.1,-0.72274,0.00013,25.99856]
[1779807384622,32.3,76959.58,0.1,-0.72316,0.00013,25.97814]
[1779807384675,32.3,76959.58,0.1,-0.72316,0.00013,25.97814]
[1779807384717,32.3,76959.58,0.1,-0.72316,0.00013,25.97814]
[1779807384761,32.3,76959.58,0.1,-0.72316,0.00013,25.97814]
[1779807384862,32.3,76959.58,0.1,-0.72316,0.00013,25.97811]
[1779807387623,32.3,76953.26,0.1,-0.72401,0.00013,25.93708]
[1779807388629,32.3,76942.93,0.1,-0.72538,0.00013,25.86987]
[1779807389715,32.3,76942.93,0.1,-0.72538,0.00013,25.86987]
[1779807389767,32.3,76942.93,0.1,-0.72538,0.00013,25.86987]
[1779807389768,32.3,76942.93,0.1,-0.72538,0.00013,25.86987]
[1779807389969,32.3,76942.93,0.1,-0.72538,0.00013,25.86987]
[1779807390069,32.3,76943.14,0.1,-0.72536,0.00013,25.87132]
[1779807392734,32.3,76945.05,0.1,-0.72512,0.00013,25.88056]
[1779807392764,32.3,76945.05,0.1,-0.72512,0.00013,25.88056]
[1779807392810,32.3,76945.05,0.1,-0.72512,0.00013,25.88056]
[1779807392910,32.3,76945.05,0.1,-0.72512,0.00013,25.88056]
[1779807392964,32.3,76945.05,0.1,-0.72512,0.00013,25.88056]
[1779807392969,32.3,76945.05,0.1,-0.72512,0.00013,25.88056]
[1779807393012,32.3,76944.06,0.1,-0.72525,0.00013,25.87417]
[1779807395594,32.3,76941.38,0.1,-0.7256,0.00013,25.85683]
[1779807395643,32.3,76941.38,0.1,-0.7256,0.00013,25.85683]
[1779807395720,32.3,76941.38,0.1,-0.7256,0.00013,25.85683]
[1779807395722,32.3,76939.97,0.1,-0.72579,0.00013,25.84772]
[1779807396684,32.3,76940.95,0.1,-0.72566,0.00013,25.85421]
[1779807397691,32.3,76938.01,0.1,-0.72604,0.00013,25.8351]
[1779807398698,32.3,76936.13,0.1,-0.72629,0.00013,25.82293]
[1779807399335,32.3,76936.13,0.1,-0.72629,0.00013,25.82293]
[1779807399383,32.3,76936.13,0.1,-0.72629,0.00013,25.82293]
[1779807399705,32.3,76932.33,0.1,-0.72679,0.00013,25.79819]
[1779807401719,32.3,76922.69,0.1,-0.72807,0.00013,25.73527]
[1779807402726,32.3,76912.45,0.1,-0.72942,0.00013,25.6678]
[1779807403733,32.3,76918.13,0.1,-0.72867,0.00013,25.70523]
[1779807404740,32.3,76921.77,0.1,-0.72818,0.00013,25.72941]
[1779807405444,32.3,76921.77,0.1,-0.72818,0.00013,25.72941]
[1779807405885,32.3,76921.77,0.1,-0.72818,0.00013,25.72941]
[1779807405944,32.3,76921.77,0.1,-0.72818,0.00013,25.72941]
[1779807405967,32.3,76921.77,0.1,-0.72818,0.00013,25.72941]
[1779807405986,32.3,76921.44,0.1,-0.72822,0.00013,25.72746]
[1779807407474,32.3,76921.34,0.1,-0.72823,0.00013,25.72702]
[1779807407761,32.3,76921.4,0.1,-0.72822,0.00013,25.72763]
[1779807410925,32.31,76920.98,0.1,-0.72826,0.00013,25.72552]
[1779807410968,32.31,76920.98,0.1,-0.72826,0.00013,25.72552]
[1779807410977,32.31,76920.98,0.1,-0.72826,0.00013,25.72552]
[1779807411217,32.31,76920.98,0.1,-0.72826,0.00013,25.72552]
[1779807411068,32.31,76921.47,0.1,-0.7282,0.00013,25.72874]
[1779807415747,32.31,76921.36,0.1,-0.72819,0.00013,25.72883]
[1779807415800,32.31,76921.36,0.1,-0.72819,0.00013,25.72883]
[1779807415865,32.31,76921.36,0.1,-0.72819,0.00013,25.72883]
[1779807415901,32.31,76927.14,0.1,-0.72742,0.00013,25.76697]
[1779807418839,32.31,76923.36,0.1,-0.72791,0.00013,25.74264]
[1779807419846,32.31,76919.8,0.1,-0.72838,0.00013,25.71944]
[1779807420852,32.31,76922.57,0.1,-0.72801,0.00013,25.73785]
[1779807421607,32.31,76922.57,0.1,-0.72801,0.00013,25.73785]
[1779807421619,32.31,76922.57,0.1,-0.72801,0.00013,25.73785]
[1779807421679,32.31,76922.57,0.1,-0.72801,0.00013,25.73785]
[1779807421721,32.31,76922.57,0.1,-0.72801,0.00013,25.73785]
[1779807421860,32.31,76923.74,0.1,-0.72785,0.00013,25.74572]
[1779807422414,32.31,76923.74,0.1,-0.72785,0.00013,25.74572]
[1779807422471,32.31,76923.74,0.1,-0.72785,0.00013,25.74572]
[1779807422511,32.31,76923.74,0.1,-0.72785,0.00013,25.74572]
[1779807422867,32.31,76925.74,0.1,-0.72758,0.00013,25.75903]
[1779807427902,32.32,76925.14,0.1,-0.72764,0.00013,25.75592]
[1779807428909,32.32,76921.93,0.1,-0.72807,0.00013,25.73502]
[1779807429272,32.32,76921.93,0.1,-0.72807,0.00013,25.73502]
[1779807429354,32.32,76921.93,0.1,-0.72807,0.00013,25.73502]
[1779807429355,32.32,76921.93,0.1,-0.72807,0.00013,25.73502]
[1779807429484,32.32,76921.93,0.1,-0.72807,0.00013,25.73502]
[1779807429916,32.32,76921.82,0.1,-0.72808,0.00013,25.73448]
[1779807430923,32.32,76913.84,0.1,-0.72913,0.00013,25.68219]
[1779807431930,32.32,76908.81,0.1,-0.72979,0.00013,25.64927]
[1779807436076,32.32,76910.17,0.1,-0.72959,0.00013,25.65907]
[1779807436100,32.32,76910.17,0.1,-0.72959,0.00013,25.65907]
[1779807436151,32.32,76910.17,0.1,-0.72959,0.00013,25.65907]
[1779807436220,32.32,76910.17,0.1,-0.72959,0.00013,25.65907]
[1779807436177,32.32,76908.77,0.1,-0.72976,0.00013,25.65037]
[1779807437485,32.32,76906.75,0.1,-0.73003,0.00013,25.63704]
[1779807437972,32.32,76905.56,0.1,-0.73018,0.00013,25.6294]
[1779807441010,32.33,76886.97,0.1,-0.73261,0.00013,25.50688]
[1779807442000,32.33,76881.08,0.1,-0.73339,0.00013,25.4675]
[1779807443007,32.32,76881.53,0.1,-0.73333,0.00013,25.47046]
[1779807445024,32.32,76875.38,0.1,-0.73414,0.00013,25.42943]
[1779807446029,32.32,76870.36,0.1,-0.7348,0.00013,25.39586]
[1779807447037,32.32,76858.15,0.1,-0.73639,0.00013,25.31404]
[1779807448044,32.33,76854.23,0.1,-0.7369,0.00013,25.28776]
[1779807449051,32.33,76853.93,0.1,-0.73693,0.00013,25.2859]
[1779807450058,32.33,76862.01,0.1,-0.73588,0.00013,25.34037]
[1779807451065,32.33,76865.62,0.1,-0.73542,0.00013,25.36139]
[1779807452073,32.33,76868.94,0.1,-0.73499,0.00013,25.38375]
[1779807453078,32.33,76866.66,0.1,-0.73528,0.00013,25.36859]
[1779807457107,32.33,76862.93,0.1,-0.73576,0.00013,25.34396]
[1779807459121,32.33,76870.39,0.1,-0.73478,0.00013,25.39414]
[1779807461399,32.33,76872.31,0.1,-0.73453,0.00013,25.40714]
[1779807461414,32.33,76872.31,0.1,-0.73453,0.00013,25.40714]
[1779807461452,32.33,76872.31,0.1,-0.73453,0.00013,25.40714]
[1779807461485,32.33,76872.31,0.1,-0.73453,0.00013,25.40714]
[1779807462142,32.33,76879.65,0.1,-0.73357,0.00013,25.45619]
[1779807466170,32.33,76882.11,0.1,-0.73324,0.00013,25.47262]
[1779807467905,32.33,76881.59,0.1,-0.73331,0.00013,25.46914]
[1779807467949,32.33,76881.59,0.1,-0.73331,0.00013,25.46914]
[1779807467957,32.33,76881.59,0.1,-0.73331,0.00013,25.46914]
[1779807467968,32.33,76881.59,0.1,-0.73331,0.00013,25.46914]
[1779807468184,32.33,76881.42,0.1,-0.73333,0.00013,25.46799]
[1779807471205,32.33,76873.94,0.1,-0.73431,0.00013,25.41804]
[1779807473554,32.33,76872.33,0.1,-0.73452,0.00013,25.40735]
[1779807473584,32.33,76872.33,0.1,-0.73452,0.00013,25.40735]
[1779807473606,32.33,76872.33,0.1,-0.73452,0.00013,25.40735]
[1779807473721,32.33,76872.33,0.1,-0.73452,0.00013,25.40735]
[1779807474226,32.33,76872.17,0.1,-0.73454,0.00013,25.40633]
[1779807478254,32.33,76874.79,0.1,-0.7342,0.00013,25.42402]
[1779807479355,32.33,76875.12,0.1,-0.73415,0.00013,25.42624]
[1779807479402,32.33,76875.12,0.1,-0.73415,0.00013,25.42624]
[1779807479473,32.33,76875.12,0.1,-0.73415,0.00013,25.42624]
[1779807479544,32.33,76875.12,0.1,-0.73415,0.00013,25.42624]
[1779807480268,32.33,76880.79,0.1,-0.73341,0.00013,25.46408]
[1779807482284,32.33,76885.98,0.1,-0.73273,0.00013,25.49859]
[1779807483291,32.33,76893.88,0.1,-0.73169,0.00013,25.551]
[1779807484298,32.33,76898.05,0.1,-0.73115,0.00013,25.57852]
[1779807485727,32.33,76898.05,0.1,-0.73115,0.00013,25.57852]
[1779807485732,32.33,76898.05,0.1,-0.73115,0.00013,25.57852]
[1779807485779,32.33,76898.05,0.1,-0.73115,0.00013,25.57852]
[1779807485971,32.33,76898.05,0.1,-0.73115,0.00013,25.57852]
[1779807486068,32.33,76900.76,0.1,-0.73079,0.00013,25.59632]
[1779807488326,32.33,76897.08,0.1,-0.73129,0.00013,25.57152]
[1779807491346,32.33,76892.9,0.1,-0.73184,0.00013,25.54342]
[1779807492354,32.33,76887.42,0.1,-0.73257,0.00013,25.50692]
[1779807495550,32.33,76889.48,0.1,-0.7323,0.00013,25.52045]
[1779807495565,32.33,76889.48,0.1,-0.7323,0.00013,25.52045]
[1779807495686,32.33,76889.48,0.1,-0.7323,0.00013,25.52045]
[1779807495731,32.33,76889.48,0.1,-0.7323,0.00013,25.52045]
[1779807495753,32.33,76891.2,0.1,-0.73208,0.00013,25.53179]
[1779807497479,32.33,76890.68,0.1,-0.73215,0.00013,25.52824]
[1779807497532,32.33,76890.68,0.1,-0.73215,0.00013,25.52824]
[1779807497724,32.33,76890.68,0.1,-0.73215,0.00013,25.52824]
[1779807497826,32.33,76891.22,0.1,-0.73208,0.00013,25.53173]
[1779807502224,32.32,76892.34,0.1,-0.73194,0.00013,25.53885]
[1779807502449,32.32,76891.99,0.1,-0.73198,0.00013,25.53642]
[1779807502469,32.32,76891.99,0.1,-0.73198,0.00013,25.53642]
[1779807502509,32.32,76891.99,0.1,-0.73198,0.00013,25.53642]
[1779807502548,32.32,76885.5,0.1,-0.73284,0.00013,25.49317]
[1779807503431,32.32,76882.87,0.1,-0.73319,0.00013,25.4756]
[1779807504438,32.32,76891.96,0.1,-0.73199,0.00013,25.536]
[1779807507459,32.32,76888.67,0.1,-0.73243,0.00013,25.51384]
[1779807512494,32.32,76889.72,0.1,-0.73232,0.00013,25.51706]
[1779807513501,32.32,76881.38,0.1,-0.73342,0.00013,25.46147]
[1779807514891,32.32,76881.38,0.1,-0.73342,0.00013,25.46147]
[1779807514903,32.32,76881.38,0.1,-0.73342,0.00013,25.46147]
[1779807514943,32.32,76881.38,0.1,-0.73342,0.00013,25.46147]
[1779807514969,32.32,76881.38,0.1,-0.73342,0.00013,25.46147]
[1779807515005,32.32,76882.02,0.1,-0.73334,0.00013,25.4657]
[1779807521148,32.32,76882.21,0.1,-0.73331,0.00013,25.46677]
[1779807521221,32.32,76882.21,0.1,-0.73331,0.00013,25.46677]
[1779807521266,32.32,76882.21,0.1,-0.73331,0.00013,25.46677]
[1779807521303,32.32,76886.58,0.1,-0.73274,0.00013,25.49576]
[1779807524568,32.32,76887.83,0.1,-0.73258,0.00013,25.50394]
[1779807524621,32.32,76887.83,0.1,-0.73258,0.00013,25.50394]
[1779807524716,32.32,76887.83,0.1,-0.73258,0.00013,25.50394]
[1779807524768,32.32,76887.83,0.1,-0.73258,0.00013,25.50394]
[1779807524820,32.32,76887.83,0.1,-0.73258,0.00013,25.50394]
[1779807524967,32.32,76887.83,0.1,-0.73258,0.00013,25.50394]
[1779807525068,32.32,76887.77,0.1,-0.73259,0.00013,25.50347]
[1779807530620,32.32,76886.58,0.1,-0.73276,0.00013,25.49514]
[1779807532636,32.32,76861.61,0.1,-0.73603,0.00013,25.32817]
[1779807534178,32.32,76861.61,0.1,-0.73603,0.00013,25.32817]
[1779807534204,32.32,76860.38,0.1,-0.73619,0.00013,25.31995]
[1779807536115,32.32,76862.05,0.1,-0.73597,0.00013,25.33128]
[1779807536178,32.32,76862.31,0.1,-0.73593,0.00013,25.33312]
[1779807536545,32.32,76862.31,0.1,-0.73593,0.00013,25.33312]
[1779807536552,32.32,76862.31,0.1,-0.73593,0.00013,25.33312]
[1779807536600,32.32,76862.31,0.1,-0.73593,0.00013,25.33312]
[1779807536722,32.32,76862.31,0.1,-0.73593,0.00013,25.33312]
[1779807536816,32.32,76862.06,0.1,-0.73596,0.00013,25.33154]
[1779807538709,32.32,76870.46,0.1,-0.73486,0.00013,25.38802]
[1779807540728,32.32,76865.84,0.1,-0.73546,0.00013,25.35714]
[1779807541734,32.32,76855.16,0.1,-0.73686,0.00013,25.28548]
[1779807544267,32.32,76855.16,0.1,-0.73686,0.00013,25.28548]
[1779807544281,32.32,76855.16,0.1,-0.73686,0.00013,25.28548]
[1779807544321,32.32,76856.17,0.1,-0.73671,0.00013,25.2927]
[1779807544473,32.32,76856.17,0.1,-0.73671,0.00013,25.2927]
[1779807544503,32.32,76856.17,0.1,-0.73671,0.00013,25.2927]
[1779807544647,32.32,76856.17,0.1,-0.73671,0.00013,25.2927]
[1779807544733,32.32,76856.17,0.1,-0.73671,0.00013,25.2927]
[1779807544755,32.32,76856.08,0.1,-0.73673,0.00013,25.29209]
[1779807548456,32.33,76856.98,0.1,-0.73658,0.00013,25.29972]
[1779807548783,32.33,76853.63,0.1,-0.73699,0.00013,25.27842]
[1779807552282,32.34,76855.65,0.1,-0.73667,0.00013,25.29482]
[1779807552335,32.34,76855.65,0.1,-0.73667,0.00013,25.29482]
[1779807552337,32.34,76855.65,0.1,-0.73667,0.00013,25.29482]
[1779807552472,32.34,76854.15,0.1,-0.73686,0.00013,25.28487]
[1779807552811,32.34,76854.4,0.1,-0.7368,0.00013,25.28793]
[1779807554242,32.34,76854.4,0.1,-0.7368,0.00013,25.28793]
[1779807554286,32.34,76849.4,0.1,-0.73745,0.00013,25.25443]
[1779807554832,32.34,76846.06,0.1,-0.73788,0.00013,25.232]
[1779807556244,32.34,76846.06,0.1,-0.73788,0.00013,25.232]
[1779807556325,32.34,76846.06,0.1,-0.73788,0.00013,25.232]
[1779807556331,32.34,76846.06,0.1,-0.73788,0.00013,25.232]
[1779807556280,32.34,76842.98,0.1,-0.73828,0.00013,25.21132]
[1779807556470,32.34,76842.98,0.1,-0.73828,0.00013,25.21132]
[1779807556848,32.34,76838.33,0.1,-0.73888,0.00013,25.18004]
[1779807558957,32.34,76837.0,0.1,-0.73905,0.00013,25.1712]
[1779807558998,32.34,76827.36,0.1,-0.7403,0.00013,25.10608]
[1779807559870,32.35,76828.13,0.1,-0.74019,0.00013,25.11154]
[1779807560503,32.35,76828.13,0.1,-0.74019,0.00013,25.11154]
[1779807560664,32.35,76828.13,0.1,-0.74019,0.00013,25.11154]
[1779807560726,32.35,76828.13,0.1,-0.74019,0.00013,25.11154]
[1779807560877,32.35,76828.2,0.1,-0.74018,0.00013,25.11224]
[1779807566036,32.35,76828.17,0.1,-0.74016,0.00013,25.11296]
[1779807566092,32.35,76844.37,0.1,-0.73806,0.00013,25.22273]
[1779807566933,32.35,76844.37,0.1,-0.73806,0.00013,25.22273]
[1779807567035,32.35,76846.58,0.1,-0.73777,0.00013,25.2378]
[1779807569304,32.35,76845.07,0.1,-0.73796,0.00013,25.22777]
[1779807569357,32.35,76845.07,0.1,-0.73796,0.00013,25.22777]
[1779807569382,32.35,76846.73,0.1,-0.73774,0.00013,25.23926]
[1779807569468,32.35,76846.73,0.1,-0.73774,0.00013,25.23926]
[1779807569940,32.35,76845.25,0.1,-0.73793,0.00013,25.22928]
[1779807575262,32.35,76847.12,0.1,-0.7377,0.00013,25.2389]
[1779807575982,32.35,76854.06,0.1,-0.73679,0.00013,25.28576]
[1779807576823,32.35,76854.06,0.1,-0.73679,0.00013,25.28576]
[1779807576926,32.35,76854.06,0.1,-0.73679,0.00013,25.28576]
[1779807576974,32.35,76854.06,0.1,-0.73679,0.00013,25.28576]
[1779807577028,32.35,76850.35,0.1,-0.73727,0.00013,25.2609]
[1779807577996,32.35,76844.05,0.1,-0.73809,0.00013,25.21853]
[1779807579003,32.35,76841.31,0.1,-0.73845,0.00013,25.20015]
[1779807580015,32.35,76838.3,0.1,-0.73883,0.00013,25.17994]
[1779807581018,32.35,76834.72,0.1,-0.7393,0.00013,25.15589]
[1779807582599,32.36,76833.6,0.1,-0.73944,0.00013,25.14849]
[1779807582654,32.36,76833.6,0.1,-0.73944,0.00013,25.14849]
[1779807583032,32.36,76831.05,0.1,-0.73976,0.00013,25.1314]
[1779807584229,32.36,76831.05,0.1,-0.73976,0.00013,25.1314]
[1779807584324,32.36,76831.44,0.1,-0.73971,0.00013,25.13444]
[1779807586062,32.36,76830.1,0.1,-0.73988,0.00013,25.12536]
[1779807587449,32.36,76828.9,0.1,-0.74003,0.00013,25.11765]
[1779807587501,32.36,76828.9,0.1,-0.74003,0.00013,25.11765]
[1779807587719,32.36,76828.9,0.1,-0.74003,0.00013,25.11765]
[1779807588067,32.36,76829.05,0.1,-0.73996,0.00013,25.12077]
[1779807591088,32.37,76824.42,0.1,-0.74056,0.00013,25.0897]
[1779807594980,32.37,76823.71,0.1,-0.74064,0.00013,25.08529]
[1779807595222,32.37,76826.59,0.1,-0.74027,0.00013,25.10497]
[1779807601176,32.37,76814.57,0.1,-0.7418,0.00013,25.02407]
[1779807602173,32.37,76831.95,0.1,-0.73955,0.00013,25.14215]
[1779807603180,32.37,76837.07,0.1,-0.73889,0.00013,25.17684]
[1779807605245,32.37,76832.26,0.1,-0.7395,0.00013,25.14481]
[1779807606200,32.37,76828.12,0.1,-0.74004,0.00013,25.11683]
[1779807610229,32.37,76849.52,0.1,-0.73725,0.00013,25.26164]
[1779807611279,32.37,76849.52,0.1,-0.73725,0.00013,25.26164]
[1779807611339,32.38,76854.85,0.1,-0.73654,0.00013,25.29851]
[1779807611562,32.38,76854.85,0.1,-0.73654,0.00013,25.29851]
[1779807612245,32.37,76853.85,0.1,-0.73668,0.00013,25.29142]
[1779807613250,32.37,76862.88,0.1,-0.73552,0.00013,25.35122]
[1779807614345,32.37,76862.88,0.1,-0.73552,0.00013,25.35122]
[1779807615265,32.37,76850.8,0.1,-0.73713,0.00013,25.26824]
[1779807616272,32.36,76854.97,0.1,-0.73661,0.00013,25.29512]
[1779807616977,32.36,76854.97,0.1,-0.73661,0.00013,25.29512]
[1779807617279,32.36,76854.26,0.1,-0.73671,0.00013,25.28997]
[1779807619292,32.36,76861.04,0.1,-0.73585,0.00013,25.33421]
[1779807620300,32.36,76869.89,0.1,-0.73471,0.00013,25.3928]
[1779807622314,32.35,76879.49,0.1,-0.73351,0.00013,25.45421]
[1779807624328,32.34,76874.88,0.1,-0.73419,0.00013,25.41966]
[1779807626343,32.32,76878.86,0.1,-0.73375,0.00013,25.44229]
[1779807628357,32.31,76894.84,0.1,-0.73173,0.00013,25.54494]
[1779807629364,32.31,76897.49,0.1,-0.73138,0.00013,25.56245]
[1779807630371,32.31,76898.25,0.1,-0.73128,0.00013,25.56733]
[1779807635407,32.31,76896.26,0.1,-0.73158,0.00013,25.55011]
[1779807636414,32.31,76900.75,0.1,-0.73099,0.00013,25.57961]
[1779807638428,32.31,76903.54,0.1,-0.73063,0.00013,25.59778]
[1779807639435,32.31,76900.1,0.1,-0.73109,0.00013,25.57484]
[1779807640442,32.31,76887.8,0.1,-0.73271,0.00013,25.49302]
[1779807641449,32.31,76883.6,0.1,-0.73326,0.00013,25.46488]
[1779807646484,32.31,76885.3,0.1,-0.73305,0.00013,25.47592]
[1779807650514,32.3,76892.44,0.1,-0.73211,0.00013,25.52323]
[1779807651521,32.3,76899.43,0.1,-0.73123,0.00013,25.56777]
[1779807653535,32.29,76896.45,0.1,-0.73171,0.00013,25.54365]
[1779807654542,32.28,76903.13,0.1,-0.73088,0.00013,25.586]
[1779807655551,32.28,76908.42,0.1,-0.73018,0.00013,25.62088]
[1779807656558,32.28,76923.56,0.1,-0.72818,0.00013,25.72055]
[1779807657801,32.28,76923.56,0.1,-0.72818,0.00013,25.72055]
[1779807657827,32.28,76923.56,0.1,-0.72818,0.00013,25.72055]
[1779807658011,32.28,76923.56,0.1,-0.72818,0.00013,25.72055]
[1779807658016,32.28,76927.28,0.1,-0.72769,0.00013,25.74473]
[1779807658765,32.28,76927.28,0.1,-0.72769,0.00013,25.74473]
[1779807658787,32.28,76928.67,0.1,-0.72751,0.00013,25.75357]
[1779807660366,32.28,76928.67,0.1,-0.72751,0.00013,25.75357]
[1779807660483,32.28,76928.67,0.1,-0.72751,0.00013,25.75357]
[1779807660467,32.27,76916.4,0.1,-0.72915,0.00013,25.67232]
[1779807663303,32.27,76913.78,0.1,-0.7295,0.00013,25.65481]
[1779807663467,32.27,76910.52,0.1,-0.72994,0.00013,25.6329]
[1779807666628,32.27,76906.76,0.1,-0.73045,0.00013,25.60749]
[1779807669418,32.27,76912.43,0.1,-0.72971,0.00013,25.64468]
[1779807674684,32.27,76911.91,0.1,-0.7298,0.00013,25.64017]
[1779807675691,32.27,76909.19,0.1,-0.73016,0.00013,25.62201]
[1779807680727,32.26,76909.22,0.1,-0.73017,0.00013,25.62141]
[1779807682752,32.26,76905.01,0.1,-0.73074,0.00013,25.59324]
[1779807683751,32.26,76883.98,0.1,-0.73351,0.00013,25.4532]
[1779807684758,32.26,76886.69,0.1,-0.73315,0.00013,25.47122]
[1779807686772,32.26,76883.58,0.1,-0.73357,0.00013,25.45026]
[1779807690802,32.26,76891.33,0.1,-0.73255,0.00013,25.5017]
[1779807691807,32.26,76906.4,0.1,-0.73059,0.00013,25.59825]
[1779807692814,32.26,76905.16,0.1,-0.73076,0.00013,25.58992]
[1779807696017,32.26,76895.32,0.1,-0.73206,0.00013,25.52412]
[1779807696843,32.26,76894.52,0.1,-0.73217,0.00013,25.51866]
[1779807697849,32.26,76897.96,0.1,-0.73172,0.00013,25.5414]
[1779807700871,32.26,76893.15,0.1,-0.73237,0.00013,25.50894]
[1779807701978,32.26,76893.15,0.1,-0.73237,0.00013,25.50894]
[1779807701988,32.26,76872.25,0.1,-0.73511,0.00013,25.36911]
[1779807702885,32.26,76870.25,0.1,-0.73538,0.00013,25.35571]
[1779807707928,32.26,76870.6,0.1,-0.73533,0.00013,25.35826]
[1779807712963,32.26,76858.16,0.1,-0.73695,0.00013,25.27477]
[1779807714279,32.26,76858.16,0.1,-0.73695,0.00013,25.27477]
[1779807714351,32.26,76848.85,0.1,-0.73816,0.00013,25.21193]
[1779807714996,32.26,76848.85,0.1,-0.73816,0.00013,25.21193]
[1779807715069,32.26,76838.66,0.1,-0.73949,0.00013,25.14288]
[1779807716046,32.26,76829.7,0.1,-0.74065,0.00013,25.08197]
[1779807717020,32.26,76844.34,0.1,-0.73875,0.00013,25.18146]
[1779807718027,32.26,76850.82,0.1,-0.7379,0.00013,25.22544]
[1779807719034,32.26,76852.73,0.1,-0.73765,0.00013,25.23843]
[1779807721059,32.26,76849.55,0.1,-0.73807,0.00013,25.21698]
[1779807722066,32.26,76844.69,0.1,-0.7387,0.00013,25.18412]
[1779807723075,32.26,76842.2,0.1,-0.73902,0.00013,25.16731]
[1779807726050,32.26,76841.46,0.1,-0.73911,0.00013,25.16245]
[1779807726095,32.26,76841.46,0.1,-0.73911,0.00013,25.16245]
[1779807726218,32.26,76841.46,0.1,-0.73911,0.00013,25.16245]
[1779807726291,32.26,76841.21,0.1,-0.73914,0.00013,25.16084]
[1779807728109,32.26,76838.94,0.1,-0.73942,0.00013,25.14635]
[1779807729128,32.26,76833.76,0.1,-0.74009,0.00013,25.11127]
[1779807730126,32.26,76816.73,0.1,-0.7423,0.00013,24.99528]
[1779807731132,32.26,76817.0,0.1,-0.74226,0.00013,24.99733]
[1779807732138,32.26,76823.9,0.1,-0.74136,0.00013,25.04464]
[1779807733145,32.26,76813.13,0.1,-0.74275,0.00013,24.97123]
[1779807734153,32.26,76806.65,0.1,-0.74358,0.00013,24.92708]
[1779807735161,32.27,76803.45,0.1,-0.74399,0.00013,24.9054]
[1779807736177,32.27,76794.46,0.1,-0.74514,0.00013,24.84392]
[1779807737179,32.27,76775.43,0.1,-0.74758,0.00013,24.71276]
[1779807738186,32.27,76765.5,0.1,-0.74885,0.00013,24.64377]
[1779807739197,32.27,76756.83,0.1,-0.74995,0.00013,24.58341]
[1779807740203,32.27,76734.23,0.1,-0.75283,0.00013,24.42541]
[1779807741217,32.27,76721.85,0.1,-0.75439,0.00013,24.33854]
[1779807742298,32.27,76721.85,0.1,-0.75439,0.00013,24.33854]
[1779807742436,32.27,76721.85,0.1,-0.75439,0.00013,24.33854]
[1779807742550,32.27,76750.88,0.1,-0.75071,0.00013,24.54189]
[1779807743235,32.27,76756.0,0.1,-0.75006,0.00013,24.57748]
[1779807744242,32.27,76777.95,0.1,-0.74726,0.00013,24.72979]
[1779807745249,32.26,76773.77,0.1,-0.7478,0.00013,24.70064]
[1779807746783,32.26,76771.08,0.1,-0.74815,0.00013,24.68181]
[1779807747263,32.26,76789.73,0.1,-0.74576,0.00013,24.81058]
[1779807748270,32.26,76772.3,0.1,-0.748,0.00013,24.68992]
[1779807748672,32.26,76772.3,0.1,-0.748,0.00013,24.68992]
[1779807749277,32.26,76769.73,0.1,-0.74833,0.00013,24.67197]
[1779807750286,32.26,76778.63,0.1,-0.74719,0.00013,24.7335]
[1779807750744,32.26,76778.63,0.1,-0.74719,0.00013,24.7335]
[1779807751294,32.26,76792.93,0.1,-0.74538,0.00013,24.82863]
[1779807752301,32.26,76795.91,0.1,-0.745,0.00013,24.84897]
[1779807753308,32.26,76780.22,0.1,-0.74702,0.00013,24.74054]
[1779807754315,32.26,76769.88,0.1,-0.74835,0.00013,24.66873]
[1779807755322,32.26,76771.52,0.1,-0.74814,0.00013,24.67998]
[1779807755654,32.26,76771.52,0.1,-0.74814,0.00013,24.67998]
[1779807757336,32.26,76781.84,0.1,-0.74683,0.00013,24.75116]
[1779807758345,32.26,76804.27,0.1,-0.74395,0.00013,24.90546]
[1779807758810,32.26,76804.27,0.1,-0.74395,0.00013,24.90546]
[1779807759351,32.26,76813.63,0.1,-0.74274,0.00013,24.96977]
[1779807760977,32.26,76816.23,0.1,-0.7424,0.00013,24.98774]
[1779807762980,32.26,76815.09,0.1,-0.74254,0.00013,24.9803]
[1779807763379,32.26,76820.62,0.1,-0.74182,0.00013,25.01827]
[1779807764386,32.26,76808.16,0.1,-0.74343,0.00013,24.93318]
[1779807765393,32.26,76810.73,0.1,-0.74309,0.00013,24.95102]
[1779807766983,32.26,76811.48,0.1,-0.74299,0.00013,24.95637]
[1779807772443,32.27,76792.39,0.1,-0.74542,0.00013,24.8266]
[1779807773450,32.27,76794.04,0.1,-0.74521,0.00013,24.83802]
[1779807774457,32.27,76802.35,0.1,-0.74414,0.00013,24.89519]
[1779807775464,32.27,76808.32,0.1,-0.74336,0.00013,24.93633]
[1779807777073,32.27,76808.5,0.1,-0.74334,0.00013,24.93772]
[1779807777486,32.27,76798.56,0.1,-0.74462,0.00013,24.86965]
[1779807778488,32.27,76787.04,0.1,-0.74609,0.00013,24.79063]
[1779807779504,32.27,76774.15,0.1,-0.74774,0.00013,24.70182]
[1779807780518,32.27,76761.34,0.1,-0.74937,0.00013,24.61277]
[1779807781400,32.27,76761.34,0.1,-0.74937,0.00013,24.61277]
[1779807781522,32.27,76729.52,0.1,-0.75342,0.00013,24.39043]
[1779807782531,32.27,76731.76,0.1,-0.75313,0.00013,24.40608]
[1779807784551,32.27,76749.69,0.1,-0.75086,0.00013,24.53126]
[1779807785213,32.27,76749.69,0.1,-0.75086,0.00013,24.53126]
[1779807785565,32.27,76755.18,0.1,-0.75017,0.00013,24.5694]
[1779807786580,32.27,76731.56,0.1,-0.75317,0.00013,24.40419]
[1779807787586,32.27,76720.73,0.1,-0.75454,0.00013,24.32783]
[1779807787995,32.27,76720.73,0.1,-0.75454,0.00013,24.32783]
[1779807788603,32.27,76705.99,0.1,-0.7564,0.00013,24.22359]
[1779807789604,32.27,76708.95,0.1,-0.75604,0.00013,24.24424]
[1779807790611,32.27,76707.43,0.1,-0.75623,0.00013,24.23337]
[1779807791618,32.27,76700.3,0.1,-0.75713,0.00013,24.18282]
[1779807791791,32.27,76700.3,0.1,-0.75713,0.00013,24.18282]
[1779807792636,32.26,76684.1,0.1,-0.75916,0.00012,24.0678]
[1779807793205,32.26,76684.1,0.1,-0.75916,0.00012,24.0678]
[1779807793634,32.26,76645.39,0.1,-0.76397,0.00012,23.79122]
[1779807794376,32.26,76645.39,0.1,-0.76397,0.00012,23.79122]
[1779807794641,32.26,76641.06,0.1,-0.76451,0.00012,23.76013]
[1779807795648,32.27,76635.42,0.1,-0.76515,0.00012,23.72267]
[1779807796308,32.27,76635.42,0.1,-0.76515,0.00012,23.72267]
[1779807796656,32.27,76654.98,0.1,-0.76273,0.00012,23.86312]
[1779807797127,32.27,76654.98,0.1,-0.76273,0.00012,23.86312]
[1779807798672,32.27,76646.68,0.1,-0.76376,0.00012,23.80357]
[1779807799677,32.27,76638.51,0.1,-0.76477,0.00012,23.7448]
[1779807799725,32.27,76638.51,0.1,-0.76477,0.00012,23.7448]
[1779807801693,32.27,76653.53,0.1,-0.76292,0.00012,23.852]
[1779807802699,32.27,76646.5,0.1,-0.76379,0.00012,23.8015]
[1779807802980,32.27,76646.5,0.1,-0.76379,0.00012,23.8015]
[1779807803706,32.27,76637.7,0.1,-0.76488,0.00012,23.73809]
[1779807804713,32.27,76643.3,0.1,-0.76419,0.00012,23.77827]
[1779807807738,32.27,76634.64,0.1,-0.76526,0.00012,23.71602]
[1779807809755,32.27,76634.5,0.1,-0.76528,0.00012,23.71496]
[1779807812779,32.27,76641.33,0.1,-0.76446,0.00012,23.76043]
[1779807813792,32.27,76622.73,0.1,-0.76676,0.00012,23.62645]
[1779807814796,32.27,76616.28,0.1,-0.76755,0.00012,23.57962]
[1779807815803,32.27,76618.45,0.1,-0.76729,0.00012,23.59519]
[1779807817582,32.27,76623.79,0.1,-0.76664,0.00012,23.63311]
[1779807817823,32.27,76607.36,0.1,-0.76866,0.00012,23.51436]
[1779807819837,32.27,76605.34,0.1,-0.7689,0.00012,23.50007]
[1779807821851,32.27,76621.58,0.1,-0.7669,0.00012,23.61813]
[1779807822858,32.27,76630.14,0.1,-0.76585,0.00012,23.67974]
[1779807823865,32.27,76636.47,0.1,-0.76507,0.00012,23.72513]
[1779807826522,32.27,76635.1,0.1,-0.76524,0.00012,23.71519]
[1779807826567,32.27,76656.56,0.1,-0.76259,0.00012,23.86908]
[1779807826889,32.27,76679.98,0.1,-0.75968,0.00012,24.03593]
[1779807827896,32.27,76681.52,0.1,-0.75949,0.00012,24.04659]
[1779807828903,32.27,76692.12,0.1,-0.75817,0.00013,24.12169]
[1779807830587,32.27,76692.12,0.1,-0.75817,0.00013,24.12169]
[1779807830642,32.26,76695.64,0.1,-0.75773,0.00013,24.14638]
[1779807832744,32.26,76694.91,0.1,-0.75783,0.00013,24.14105]
[1779807834738,32.26,76693.25,0.1,-0.75804,0.00013,24.12898]
[1779807833938,32.26,76686.6,0.1,-0.75888,0.00013,24.08165]
[1779807834945,32.26,76692.61,0.1,-0.75813,0.00013,24.12422]
[1779807837966,32.26,76703.02,0.1,-0.75685,0.00013,24.19642]
[1779807838973,32.25,76704.05,0.1,-0.75676,0.00013,24.20173]
[1779807843004,32.23,76697.59,0.1,-0.75772,0.00013,24.14783]
[1779807846123,32.22,76723.84,0.1,-0.75449,0.00013,24.32914]
[1779807847066,32.21,76722.57,0.1,-0.75471,0.00013,24.31703]
[1779807848081,32.21,76702.99,0.1,-0.75724,0.00013,24.17558]
[1779807849086,32.2,76704.49,0.1,-0.75708,0.00013,24.18471]
[1779807854131,32.18,76732.27,0.1,-0.7537,0.00013,24.37396]
[1779807855138,32.18,76734.22,0.1,-0.75346,0.00013,24.38745]
[1779807858159,32.18,76723.13,0.1,-0.75488,0.00013,24.30849]
[1779807859166,32.18,76721.78,0.1,-0.75505,0.00013,24.29867]
[1779807864201,32.18,76725.1,0.1,-0.75466,0.00013,24.32066]
[1779807866215,32.17,76714.91,0.1,-0.75596,0.00013,24.24807]
[1779807867222,32.17,76718.5,0.1,-0.75557,0.00013,24.27017]
[1779807868229,32.16,76730.31,0.1,-0.75408,0.00013,24.35331]
[1779807869236,32.16,76737.71,0.1,-0.75314,0.00013,24.40522]
[1779807872257,32.16,76740.3,0.1,-0.75285,0.00013,24.41923]
[1779807873255,32.16,76740.3,0.1,-0.75285,0.00013,24.41923]
[1779807873321,32.16,76740.3,0.1,-0.75285,0.00013,24.41923]
[1779807873475,32.16,76740.3,0.1,-0.75285,0.00013,24.41923]
[1779807875284,32.16,76725.89,0.1,-0.75469,0.00013,24.31692]
[1779807876291,32.16,76725.54,0.1,-0.75474,0.00013,24.3143]
[1779807879325,32.16,76728.08,0.1,-0.75442,0.00013,24.33191]
[1779807879351,32.16,76728.08,0.1,-0.75442,0.00013,24.33191]
[1779807879474,32.16,76728.08,0.1,-0.75442,0.00013,24.33191]
[1779807881696,32.16,76733.06,0.1,-0.7538,0.00013,24.36668]
[1779807881725,32.16,76733.06,0.1,-0.7538,0.00013,24.36668]
[1779807881915,32.16,76735.0,0.1,-0.75356,0.00013,24.38013]
[1779807882334,32.16,76727.13,0.1,-0.75456,0.00013,24.32442]
[1779807883807,32.16,76727.13,0.1,-0.75456,0.00013,24.32442]
[1779807883986,32.16,76730.25,0.1,-0.75417,0.00013,24.34628]
[1779807884348,32.16,76738.3,0.1,-0.75315,0.00013,24.4028]
[1779807887085,32.15,76738.36,0.1,-0.75315,0.00013,24.40276]
[1779807887137,32.15,76738.36,0.1,-0.75315,0.00013,24.40276]
[1779807887228,32.15,76738.36,0.1,-0.75315,0.00013,24.40276]
[1779807889608,32.15,76739.29,0.1,-0.75304,0.00013,24.40881]
[1779807889660,32.15,76739.29,0.1,-0.75304,0.00013,24.40881]
[1779807889721,32.15,76739.29,0.1,-0.75304,0.00013,24.40881]
[1779807890702,32.15,76741.19,0.1,-0.7528,0.00013,24.42193]
[1779807890714,32.15,76741.19,0.1,-0.7528,0.00013,24.42193]
[1779807890764,32.15,76741.39,0.1,-0.75278,0.00013,24.42307]
[1779807890968,32.15,76741.39,0.1,-0.75278,0.00013,24.42307]
[1779807893411,32.15,76750.68,0.1,-0.75162,0.00013,24.48751]
[1779807895426,32.15,76759.1,0.1,-0.75056,0.00013,24.54582]
[1779807896432,32.15,76765.27,0.1,-0.74978,0.00013,24.58856]
[1779807899668,32.14,76764.87,0.1,-0.74989,0.00013,24.58243]
[1779807899719,32.14,76764.87,0.1,-0.74989,0.00013,24.58243]
[1779807899721,32.14,76764.87,0.1,-0.74989,0.00013,24.58243]
[1779807899970,32.13,76765.27,0.1,-0.7499,0.00013,24.58217]
[1779807905499,32.1,76783.46,0.1,-0.7478,0.00013,24.6971]
[1779807906506,32.08,76783.0,0.1,-0.74795,0.00013,24.68899]
[1779807908556,32.07,76750.7,0.1,-0.75214,0.00013,24.4599]
[1779807909529,32.06,76752.87,0.1,-0.75199,0.00013,24.46846]
[1779807910537,32.06,76760.8,0.1,-0.75098,0.00013,24.52393]
[1779807914524,32.05,76760.65,0.1,-0.75102,0.00013,24.52205]
[1779807914720,32.05,76760.65,0.1,-0.75102,0.00013,24.52205]
[1779807914801,32.05,76760.65,0.1,-0.75102,0.00013,24.52205]
[1779807915484,32.05,76760.02,0.1,-0.75111,0.00013,24.51729]
[1779807915536,32.05,76760.02,0.1,-0.75111,0.00013,24.51729]
[1779807915721,32.05,76760.02,0.1,-0.75111,0.00013,24.51729]
[1779807915820,32.05,76761.05,0.1,-0.75098,0.00013,24.5242]
[1779807916292,32.05,76761.05,0.1,-0.75098,0.00013,24.5242]
[1779807916474,32.05,76761.05,0.1,-0.75098,0.00013,24.5242]
[1779807921771,32.04,76767.64,0.1,-0.75021,0.00013,24.56671]
[1779807921823,32.04,76767.64,0.1,-0.75021,0.00013,24.56671]
[1779807921972,32.04,76768.69,0.1,-0.75008,0.00013,24.57382]
[1779807923641,32.04,76777.71,0.1,-0.74893,0.00013,24.63644]
[1779807924647,32.03,76786.9,0.1,-0.74779,0.00013,24.69847]
[1779807926664,32.03,76813.15,0.1,-0.74441,0.00013,24.88024]
[1779807927671,32.03,76835.18,0.1,-0.74154,0.00013,25.0324]
[1779807928678,32.03,76834.27,0.1,-0.74165,0.00013,25.02628]
[1779807933713,32.02,76832.5,0.1,-0.742,0.00013,25.00577]
[1779807937742,32.01,76840.29,0.1,-0.74102,0.00013,25.05787]
[1779807940762,32.0,76823.83,0.1,-0.74325,0.00013,24.9399]
[1779807941769,31.99,76822.94,0.1,-0.74343,0.00013,24.93082]
[1779807943784,31.97,76816.86,0.1,-0.74435,0.00013,24.88232]
[1779807946804,31.95,76809.98,0.1,-0.74543,0.00013,24.82474]
[1779807949160,31.93,76814.5,0.1,-0.74495,0.00013,24.85056]
[1779807949189,31.93,76814.5,0.1,-0.74495,0.00013,24.85056]
[1779807949224,31.93,76814.5,0.1,-0.74495,0.00013,24.85056]
[1779807953125,31.9,76814.74,0.1,-0.74515,0.00013,24.84069]
[1779807953177,31.9,76814.74,0.1,-0.74515,0.00013,24.84069]
[1779807953222,31.9,76814.74,0.1,-0.74515,0.00013,24.84069]
[1779807953779,31.9,76814.74,0.1,-0.74515,0.00013,24.84069]
[1779807953824,31.9,76814.74,0.1,-0.74515,0.00013,24.84069]
[1779807953853,31.89,76814.76,0.1,-0.7452,0.00013,24.83816]
[1779807953967,31.89,76814.76,0.1,-0.7452,0.00013,24.83816]
[1779807957254,31.87,76816.93,0.1,-0.74507,0.00013,24.8454]
[1779807957306,31.87,76816.93,0.1,-0.74507,0.00013,24.8454]
[1779807957476,31.87,76816.93,0.1,-0.74507,0.00013,24.8454]
[1779807959635,31.85,76812.77,0.1,-0.74571,0.00013,24.81124]
[1779807959680,31.85,76812.77,0.1,-0.74571,0.00013,24.81124]
[1779807959718,31.85,76812.77,0.1,-0.74571,0.00013,24.81124]
[1779807959895,31.85,76812.74,0.1,-0.74576,0.00013,24.80878]
[1779807960923,31.84,76797.49,0.1,-0.74778,0.00013,24.69987]
[1779807961927,31.84,76782.95,0.1,-0.74967,0.00013,24.59744]
[1779807962931,31.84,76776.21,0.1,-0.75054,0.00013,24.5498]
[1779807966958,31.84,76786.64,0.1,-0.74921,0.00013,24.62269]
[1779807968626,31.84,76786.64,0.1,-0.74921,0.00013,24.62269]
[1779807968639,31.84,76789.34,0.1,-0.74886,0.00013,24.6415]
[1779807969983,31.84,76780.19,0.1,-0.75005,0.00013,24.57691]
[1779807972180,31.84,76778.54,0.1,-0.75026,0.00013,24.56514]
[1779807972206,31.84,76772.4,0.1,-0.75106,0.00013,24.52163]
[1779807975019,31.84,76789.99,0.1,-0.74879,0.00013,24.64561]
[1779807976026,31.84,76801.46,0.1,-0.7473,0.00013,24.72609]
[1779807977033,31.84,76808.4,0.1,-0.74641,0.00013,24.7743]
[1779807978040,31.83,76804.83,0.1,-0.74689,0.00013,24.74812]
[1779807980054,31.83,76818.79,0.1,-0.74508,0.00013,24.84534]
[1779807982068,31.83,76821.4,0.1,-0.74475,0.00013,24.8632]
[1779807987257,31.83,76817.33,0.1,-0.74529,0.00013,24.83426]
[1779807987310,31.83,76817.33,0.1,-0.74529,0.00013,24.83426]
[1779807987475,31.83,76817.33,0.1,-0.74529,0.00013,24.83426]
[1779807991132,31.83,76807.0,0.1,-0.74667,0.00013,24.75813]
[1779807994857,31.82,76809.86,0.1,-0.74631,0.00013,24.77726]
[1779807994974,31.82,76806.32,0.1,-0.74678,0.00013,24.75221]
[1779807994981,31.82,76806.32,0.1,-0.74678,0.00013,24.75221]
[1779807997079,31.82,76807.44,0.1,-0.74664,0.00013,24.75954]
[1779807997128,31.82,76807.44,0.1,-0.74664,0.00013,24.75954]
[1779807997217,31.82,76807.44,0.1,-0.74664,0.00013,24.75954]
[1779807997322,31.82,76806.61,0.1,-0.74676,0.00013,24.75347]
[1779808001913,31.82,76807.17,0.1,-0.7467,0.00013,24.75666]
[1779808001924,31.82,76807.17,0.1,-0.7467,0.00013,24.75666]
[1779808001977,31.82,76806.19,0.1,-0.74683,0.00013,24.74955]
[1779808003255,31.82,76806.17,0.1,-0.74684,0.00013,24.74917]
[1779808003260,31.82,76806.17,0.1,-0.74684,0.00013,24.74917]
[1779808003468,31.82,76806.17,0.1,-0.74684,0.00013,24.74917]
[1779808003568,31.82,76806.02,0.1,-0.74686,0.00013,24.74787]
[1779808008758,31.82,76806.67,0.1,-0.7468,0.00013,24.75146]
[1779808008809,31.82,76806.67,0.1,-0.7468,0.00013,24.75146]
[1779808008971,31.81,76807.36,0.1,-0.74671,0.00013,24.75605]
[1779808010772,31.81,76807.12,0.1,-0.74675,0.00013,24.75412]
[1779808010806,31.81,76807.12,0.1,-0.74675,0.00013,24.75412]
[1779808010874,31.81,76807.19,0.1,-0.74674,0.00013,24.75437]
[1779808010970,31.81,76807.19,0.1,-0.74674,0.00013,24.75437]
[1779808014298,31.81,76795.99,0.1,-0.74821,0.00013,24.67483]
[1779808015306,31.81,76778.97,0.1,-0.75042,0.00013,24.55473]
[1779808016312,31.81,76774.69,0.1,-0.75098,0.00013,24.52427]
[1779808019134,31.81,76772.22,0.1,-0.7513,0.00013,24.50646]
[1779808019176,31.81,76772.22,0.1,-0.7513,0.00013,24.50646]
[1779808019227,31.81,76772.22,0.1,-0.7513,0.00013,24.50646]
[1779808020542,31.81,76773.01,0.1,-0.7512,0.00013,24.51193]
[1779808020589,31.81,76773.01,0.1,-0.7512,0.00013,24.51193]
[1779808020719,31.81,76773.01,0.1,-0.7512,0.00013,24.51193]
[1779808020741,31.81,76772.46,0.1,-0.75127,0.00013,24.5079]
[1779808022355,31.81,76752.7,0.1,-0.75382,0.00013,24.36728]
[1779808023366,31.81,76765.22,0.1,-0.75221,0.00013,24.4562]
[1779808024373,31.81,76770.32,0.1,-0.75156,0.00013,24.49231]
[1779808025380,31.81,76764.32,0.1,-0.75233,0.00013,24.44968]
[1779808028011,31.81,76763.74,0.1,-0.75241,0.00013,24.44549]
[1779808028035,31.81,76763.74,0.1,-0.75241,0.00013,24.44549]
[1779808028226,31.81,76763.74,0.1,-0.75241,0.00013,24.44549]
[1779808031114,31.81,76765.27,0.1,-0.75221,0.00013,24.45635]
[1779808031167,31.81,76765.27,0.1,-0.75221,0.00013,24.45635]
[1779808031227,31.81,76765.27,0.1,-0.75221,0.00013,24.45635]
[1779808031422,31.81,76763.61,0.1,-0.75242,0.00013,24.4446]
[1779808032431,31.81,76746.17,0.1,-0.75466,0.00013,24.32041]
[1779808033436,31.81,76745.07,0.1,-0.7548,0.00013,24.31254]
[1779808035450,31.81,76731.37,0.1,-0.75655,0.00013,24.21457]
[1779808036457,31.81,76722.35,0.1,-0.7577,0.00013,24.14985]
[1779808038471,31.81,76710.68,0.1,-0.75918,0.00013,24.06601]
[1779808039478,31.81,76722.43,0.1,-0.75769,0.00013,24.15067]
[1779808040485,31.81,76719.08,0.1,-0.75811,0.00013,24.12664]
[1779808041492,31.81,76710.77,0.1,-0.75917,0.00013,24.06679]
[1779808045521,31.81,76720.81,0.1,-0.75789,0.00013,24.13916]
[1779808050562,31.81,76720.7,0.1,-0.7579,0.00013,24.13865]
[1779808052184,31.81,76720.33,0.1,-0.75797,0.00013,24.13261]
[1779808052235,31.81,76720.33,0.1,-0.75797,0.00013,24.13261]
[1779808052345,31.81,76720.33,0.1,-0.75797,0.00013,24.13261]
[1779808054384,31.81,76714.96,0.1,-0.75865,0.00013,24.09413]
[1779808054471,31.81,76714.96,0.1,-0.75865,0.00013,24.09413]
[1779808054591,31.81,76720.14,0.1,-0.75799,0.00013,24.13147]
[1779808056605,31.81,76727.86,0.1,-0.757,0.00013,24.18698]
[1779808057612,31.81,76748.69,0.1,-0.75434,0.00013,24.336]
[1779808058619,31.81,76748.77,0.1,-0.75433,0.00013,24.33651]
[1779808060635,31.81,76741.9,0.1,-0.75521,0.00013,24.28738]
[1779808061651,31.81,76716.85,0.1,-0.7584,0.00013,24.10783]
[1779808062939,31.81,76716.85,0.1,-0.7584,0.00013,24.10783]
[1779808063042,31.81,76672.09,0.1,-0.76405,0.00013,23.78408]
[1779808063659,31.81,76670.26,0.1,-0.76428,0.00013,23.77094]
[1779808064666,31.81,76675.21,0.1,-0.76365,0.00013,23.80701]
[1779808065673,31.81,76689.03,0.1,-0.76192,0.00013,23.90733]
[1779808066302,31.81,76689.03,0.1,-0.76192,0.00013,23.90733]
[1779808066680,31.81,76695.02,0.1,-0.76116,0.00013,23.95081]
[1779808069701,31.81,76702.3,0.1,-0.76023,0.00013,24.0039]
[1779808071695,31.81,76703.46,0.1,-0.76008,0.00013,24.01229]
[1779808071714,31.81,76703.46,0.1,-0.76008,0.00013,24.01229]
[1779808071968,31.81,76703.46,0.1,-0.76008,0.00013,24.01229]
[1779808077759,31.81,76713.5,0.1,-0.7588,0.00013,24.08549]
[1779808078766,31.81,76721.36,0.1,-0.7578,0.00013,24.14195]
[1779808080780,31.81,76724.43,0.1,-0.75741,0.00013,24.16399]
[1779808082796,31.81,76742.72,0.1,-0.75508,0.00013,24.29497]
[1779808083803,31.81,76744.69,0.1,-0.75482,0.00013,24.309]
[1779808084810,31.81,76751.22,0.1,-0.75399,0.00013,24.3555]
[1779808085817,31.81,76765.37,0.1,-0.75217,0.00013,24.45598]
[1779808086824,31.81,76764.53,0.1,-0.75228,0.00013,24.45005]
[1779808088838,31.81,76771.06,0.1,-0.75145,0.00013,24.49615]
[1779808093878,31.81,76774.76,0.1,-0.75098,0.00013,24.52165]
[1779808097780,31.81,76775.26,0.1,-0.75093,0.00013,24.52473]
[1779808097832,31.81,76775.26,0.1,-0.75093,0.00013,24.52473]
[1779808097972,31.81,76775.26,0.1,-0.75093,0.00013,24.52473]
[1779808103127,31.81,76775.24,0.1,-0.75094,0.00013,24.52421]
[1779808103178,31.81,76775.24,0.1,-0.75094,0.00013,24.52421]
[1779808103220,31.81,76775.24,0.1,-0.75094,0.00013,24.52421]
[1779808105964,31.81,76750.62,0.1,-0.75411,0.00013,24.34911]
[1779808106973,31.81,76741.18,0.1,-0.75531,0.00013,24.28179]
[1779808107978,31.81,76745.41,0.1,-0.75477,0.00013,24.31197]
[1779808112187,31.81,76744.56,0.1,-0.75491,0.00013,24.30228]
[1779808112222,31.81,76744.56,0.1,-0.75491,0.00013,24.30228]
[1779808113922,31.81,76744.16,0.1,-0.75496,0.00013,24.29939]
[1779808114207,31.81,76747.96,0.1,-0.75447,0.00013,24.32647]
[1779808115030,31.81,76755.77,0.1,-0.75347,0.00013,24.38204]
[1779808116037,31.81,76775.02,0.1,-0.751,0.00013,24.51851]
[1779808117046,31.81,76779.7,0.1,-0.7504,0.00013,24.55146]
[1779808118331,31.81,76779.04,0.1,-0.75048,0.00013,24.54673]
[1779808118472,31.81,76779.04,0.1,-0.75048,0.00013,24.54673]
[1779808120543,31.81,76781.75,0.1,-0.75014,0.00013,24.56576]
[1779808123404,31.8,76780.79,0.1,-0.75027,0.00013,24.55874]
[1779808123445,31.8,76780.79,0.1,-0.75027,0.00013,24.55874]
[1779808123472,31.8,76780.79,0.1,-0.75027,0.00013,24.55874]
[1779808124098,31.8,76781.08,0.1,-0.75023,0.00013,24.56071]
[1779808125105,31.8,76788.88,0.1,-0.74922,0.00013,24.61566]
[1779808126112,31.8,76793.87,0.1,-0.74858,0.00013,24.65067]
[1779808128461,31.8,76791.89,0.1,-0.74884,0.00013,24.63656]
[1779808128470,31.8,76791.89,0.1,-0.74884,0.00013,24.63656]
[1779808131164,31.8,76792.17,0.1,-0.74881,0.00013,24.63807]
[1779808131897,31.8,76792.17,0.1,-0.74881,0.00013,24.63807]
[1779808132155,31.8,76800.68,0.1,-0.74771,0.00013,24.6976]
[1779808134599,31.8,76800.23,0.1,-0.74778,0.00013,24.69428]
[1779808134691,31.8,76800.23,0.1,-0.74778,0.00013,24.69428]
[1779808134725,31.8,76800.23,0.1,-0.74778,0.00013,24.69428]
[1779808134810,31.8,76794.96,0.1,-0.74847,0.00013,24.65682]
[1779808137039,31.8,76799.23,0.1,-0.74791,0.00013,24.68684]
[1779808137090,31.8,76799.23,0.1,-0.74791,0.00013,24.68684]
[1779808137245,31.8,76799.58,0.1,-0.74787,0.00013,24.68913]
[1779808137300,31.8,76799.08,0.1,-0.74794,0.00013,24.68541]
[1779808143028,31.8,76801.74,0.1,-0.74761,0.00013,24.70327]
[1779808143080,31.8,76801.74,0.1,-0.74761,0.00013,24.70327]
[1779808144971,31.8,76807.25,0.1,-0.7469,0.00013,24.7415]
[1779808146396,31.79,76808.93,0.1,-0.74669,0.00013,24.75277]
[1779808146452,31.79,76808.93,0.1,-0.74669,0.00013,24.75277]
[1779808146469,31.79,76808.93,0.1,-0.74669,0.00013,24.75277]
[1779808146482,31.79,76810.7,0.1,-0.74647,0.00013,24.76487]
[1779808147428,31.79,76810.7,0.1,-0.74647,0.00013,24.76487]
[1779808147475,31.79,76810.7,0.1,-0.74647,0.00013,24.76487]
[1779808147529,31.79,76810.75,0.1,-0.74647,0.00013,24.76505]
[1779808149064,31.79,76810.75,0.1,-0.74647,0.00013,24.76505]
[1779808148272,31.79,76815.84,0.1,-0.7458,0.00013,24.80067]
[1779808149345,31.79,76815.84,0.1,-0.7458,0.00013,24.80067]
[1779808149423,31.79,76815.83,0.1,-0.74581,0.00013,24.80022]
[1779808150982,31.79,76815.83,0.1,-0.74581,0.00013,24.80022]
[1779808151293,31.79,76820.38,0.1,-0.74522,0.00013,24.83181]
[1779808152951,31.79,76820.38,0.1,-0.74522,0.00013,24.83181]
[1779808152974,31.79,76820.38,0.1,-0.74522,0.00013,24.83181]
[1779808153003,31.79,76820.38,0.1,-0.74522,0.00013,24.83181]
[1779808153048,31.79,76821.4,0.1,-0.7451,0.00013,24.83848]
[1779808154876,31.79,76821.24,0.1,-0.74512,0.00013,24.83737]
[1779808154942,31.79,76821.24,0.1,-0.74512,0.00013,24.83737]
[1779808154968,31.79,76821.24,0.1,-0.74512,0.00013,24.83737]
[1779808155041,31.79,76822.61,0.1,-0.74495,0.00013,24.84644]
[1779808156328,31.79,76817.47,0.1,-0.74563,0.00013,24.81029]
[1779808157335,31.79,76810.63,0.1,-0.74652,0.00013,24.76213]
[1779808158465,31.79,76810.63,0.1,-0.74652,0.00013,24.76213]
[1779808158562,31.79,76810.63,0.1,-0.74652,0.00013,24.76213]
[1779808158720,31.79,76810.63,0.1,-0.74652,0.00013,24.76213]
[1779808158820,31.79,76812.67,0.1,-0.74627,0.00013,24.77594]
[1779808159349,31.79,76810.55,0.1,-0.74654,0.00013,24.7611]
[1779808160356,31.78,76808.22,0.1,-0.74685,0.00013,24.74427]
[1779808163377,31.78,76806.42,0.1,-0.7471,0.00013,24.73091]
[1779808167635,31.78,76805.92,0.1,-0.74718,0.00013,24.7267]
[1779808167683,31.78,76805.92,0.1,-0.74718,0.00013,24.7267]
[1779808167722,31.78,76805.92,0.1,-0.74718,0.00013,24.7267]
[1779808167784,31.78,76806.18,0.1,-0.74715,0.00013,24.7283]
[1779808172440,31.78,76798.61,0.1,-0.74818,0.00013,24.67057]
[1779808173447,31.78,76794.36,0.1,-0.74873,0.00013,24.64049]
[1779808174454,31.78,76783.96,0.1,-0.75008,0.00013,24.56698]
[1779808175461,31.78,76779.35,0.1,-0.75068,0.00013,24.53427]
[1779808177098,31.78,76779.35,0.1,-0.75068,0.00013,24.53427]
[1779808177122,31.78,76779.35,0.1,-0.75068,0.00013,24.53427]
[1779808176468,31.78,76783.17,0.1,-0.75019,0.00013,24.56127]
[1779808177218,31.78,76783.17,0.1,-0.75019,0.00013,24.56127]
[1779808177475,31.77,76783.42,0.1,-0.75016,0.00013,24.56299]
[1779808179961,31.77,76783.37,0.1,-0.75016,0.00013,24.56258]
[1779808179979,31.77,76783.37,0.1,-0.75016,0.00013,24.56258]
[1779808180011,31.77,76783.37,0.1,-0.75016,0.00013,24.56258]
[1779808180102,31.77,76791.75,0.1,-0.74908,0.00013,24.62169]
[1779808180193,31.77,76791.75,0.1,-0.74908,0.00013,24.62169]
[1779808180227,31.77,76791.75,0.1,-0.74908,0.00013,24.62169]
[1779808180497,31.77,76792.1,0.1,-0.74904,0.00013,24.62405]
[1779808185530,31.77,76790.83,0.1,-0.74921,0.00013,24.61454]
[1779808189559,31.77,76784.39,0.1,-0.75005,0.00013,24.56865]
[1779808192580,31.77,76781.77,0.1,-0.7504,0.00013,24.54974]
[1779808193841,31.77,76781.77,0.1,-0.7504,0.00013,24.54974]
[1779808193918,31.77,76781.77,0.1,-0.7504,0.00013,24.54974]
[1779808193972,31.77,76781.77,0.1,-0.7504,0.00013,24.54974]
[1779808194020,31.77,76782.75,0.1,-0.75028,0.00013,24.55652]
[1779808194594,31.77,76790.27,0.1,-0.74931,0.00013,24.60948]
[1779808196171,31.77,76790.27,0.1,-0.74931,0.00013,24.60948]
[1779808196222,31.77,76790.08,0.1,-0.74933,0.00013,24.60792]
[1779808196608,31.77,76790.16,0.1,-0.74933,0.00013,24.60827]
[1779808199659,31.77,76792.12,0.1,-0.74908,0.00013,24.62175]
[1779808199711,31.77,76792.12,0.1,-0.74908,0.00013,24.62175]
[1779808199719,31.77,76792.12,0.1,-0.74908,0.00013,24.62175]
[1779808200180,31.77,76792.25,0.1,-0.74907,0.00013,24.62253]
[1779808200731,31.77,76792.25,0.1,-0.74907,0.00013,24.62253]
[1779808200973,31.77,76792.25,0.1,-0.74907,0.00013,24.62253]
[1779808201027,31.77,76788.84,0.1,-0.74951,0.00013,24.59833]
[1779808201643,31.77,76784.79,0.1,-0.75004,0.00013,24.56951]
[1779808203657,31.76,76797.16,0.1,-0.74845,0.00013,24.65604]
[1779808204794,31.76,76797.16,0.1,-0.74845,0.00013,24.65604]
[1779808204814,31.76,76797.16,0.1,-0.74845,0.00013,24.65604]
[1779808204975,31.76,76797.16,0.1,-0.74845,0.00013,24.65604]
[1779808205041,31.76,76800.19,0.1,-0.74806,0.00013,24.67722]
[1779808205671,31.76,76796.8,0.1,-0.7485,0.00013,24.65317]
[1779808206679,31.76,76792.25,0.1,-0.7491,0.00013,24.62086]
[1779808207686,31.76,76796.21,0.1,-0.74859,0.00013,24.64866]
[1779808210646,31.76,76797.35,0.1,-0.74845,0.00013,24.65641]
[1779808210721,31.76,76797.35,0.1,-0.74845,0.00013,24.65641]
[1779808210972,31.76,76797.35,0.1,-0.74845,0.00013,24.65641]
[1779808211070,31.76,76798.21,0.1,-0.74834,0.00013,24.66231]
[1779808211714,31.76,76794.66,0.1,-0.7488,0.00013,24.63714]
[1779808212722,31.76,76784.62,0.1,-0.7501,0.00013,24.56613]
[1779808213897,31.76,76784.62,0.1,-0.7501,0.00013,24.56613]
[1779808213940,31.76,76784.62,0.1,-0.7501,0.00013,24.56613]
[1779808213974,31.76,76784.62,0.1,-0.7501,0.00013,24.56613]
[1779808214003,31.76,76782.49,0.1,-0.75038,0.00013,24.55101]
[1779808214736,31.76,76785.76,0.1,-0.74996,0.00013,24.57409]
[1779808217756,31.76,76792.77,0.1,-0.74905,0.00013,24.6234]
[1779808218910,31.76,76792.77,0.1,-0.74905,0.00013,24.6234]
[1779808218965,31.76,76792.77,0.1,-0.74905,0.00013,24.6234]
[1779808219220,31.76,76792.77,0.1,-0.74905,0.00013,24.6234]
[1779808219066,31.76,76797.1,0.1,-0.74849,0.00013,24.6538]
[1779808220778,31.76,76799.64,0.1,-0.74817,0.00013,24.67138]
[1779808221792,31.76,76803.28,0.1,-0.7477,0.00013,24.69681]
[1779808222796,31.76,76817.85,0.1,-0.7458,0.00013,24.79893]
[1779808223803,31.76,76817.98,0.1,-0.74579,0.00013,24.79964]
[1779808224718,31.76,76817.98,0.1,-0.74579,0.00013,24.79964]
[1779808224745,31.76,76817.98,0.1,-0.74579,0.00013,24.79964]
[1779808224973,31.76,76817.98,0.1,-0.74579,0.00013,24.79964]
[1779808225072,31.76,76817.53,0.1,-0.74585,0.00013,24.7963]
[1779808226824,31.76,76820.07,0.1,-0.74553,0.00013,24.81368]
[1779808230161,31.75,76821.24,0.1,-0.74539,0.00013,24.82143]
[1779808230213,31.75,76821.24,0.1,-0.74539,0.00013,24.82143]
[1779808230221,31.75,76821.24,0.1,-0.74539,0.00013,24.82143]
[1779808230852,31.75,76830.84,0.1,-0.74414,0.00013,24.88804]
[1779808231859,31.75,76833.93,0.1,-0.74376,0.00013,24.90591]
[1779808233873,31.75,76839.39,0.1,-0.74305,0.00013,24.9434]
[1779808235888,31.75,76834.95,0.1,-0.74365,0.00013,24.91205]
[1779808236894,31.75,76843.71,0.1,-0.7425,0.00013,24.97276]
[1779808238541,31.75,76844.33,0.1,-0.74242,0.00013,24.9768]
[1779808238719,31.75,76844.33,0.1,-0.74242,0.00013,24.9768]
[1779808238908,31.75,76843.73,0.1,-0.74251,0.00013,24.97236]
[1779808239915,31.75,76838.3,0.1,-0.74323,0.00013,24.93436]
[1779808240923,31.75,76835.29,0.1,-0.74362,0.00013,24.91318]
[1779808241930,31.75,76842.65,0.1,-0.74266,0.00013,24.96418]
[1779808242713,31.75,76842.65,0.1,-0.74266,0.00013,24.96418]
[1779808242766,31.75,76842.65,0.1,-0.74266,0.00013,24.96418]
[1779808242981,31.75,76842.65,0.1,-0.74266,0.00013,24.96418]
[1779808243044,31.74,76843.46,0.1,-0.74256,0.00013,24.96955]
[1779808244951,31.74,76839.17,0.1,-0.74313,0.00013,24.93923]
[1779808246965,31.74,76835.58,0.1,-0.74361,0.00013,24.91378]
[1779808247649,31.74,76835.58,0.1,-0.74361,0.00013,24.91378]
[1779808247705,31.74,76835.58,0.1,-0.74361,0.00013,24.91378]
[1779808247718,31.74,76835.58,0.1,-0.74361,0.00013,24.91378]
[1779808247972,31.74,76833.21,0.1,-0.74393,0.00013,24.89708]
[1779808248979,31.74,76829.43,0.1,-0.74443,0.00013,24.87054]
[1779808250993,31.74,76820.93,0.1,-0.74555,0.00013,24.81084]
[1779808252056,31.74,76820.93,0.1,-0.74555,0.00013,24.81084]
[1779808252154,31.74,76820.93,0.1,-0.74555,0.00013,24.81084]
[1779808252244,31.74,76817.49,0.1,-0.746,0.00013,24.78651]
[1779808255023,31.74,76810.66,0.1,-0.7469,0.00013,24.73799]
[1779808255590,31.74,76810.66,0.1,-0.7469,0.00013,24.73799]
[1779808256029,31.74,76806.04,0.1,-0.74751,0.00013,24.70529]
[1779808258045,31.74,76790.14,0.1,-0.74958,0.00013,24.59281]
[1779808259051,31.74,76772.91,0.1,-0.75181,0.00013,24.47066]
[1779808260061,31.74,76777.31,0.1,-0.75124,0.00013,24.50183]
[1779808265097,31.73,76777.58,0.1,-0.75122,0.00013,24.50294]
[1779808266105,31.73,76783.35,0.1,-0.75048,0.00013,24.54363]
[1779808267111,31.73,76805.38,0.1,-0.74762,0.00013,24.69907]
[1779808268118,31.73,76803.3,0.1,-0.7479,0.00013,24.68425]
[1779808270500,31.73,76803.7,0.1,-0.74785,0.00013,24.6867]
[1779808270768,31.73,76803.7,0.1,-0.74785,0.00013,24.6867]
[1779808271140,31.73,76809.93,0.1,-0.74705,0.00013,24.73033]
[1779808272148,31.73,76804.17,0.1,-0.7478,0.00013,24.6896]
[1779808273975,31.73,76804.85,0.1,-0.74772,0.00013,24.6942]
[1779808279197,31.73,76804.85,0.1,-0.74774,0.00013,24.69312]
[1779808280398,31.73,76804.82,0.1,-0.74774,0.00013,24.69273]
[1779808280449,31.73,76804.82,0.1,-0.74774,0.00013,24.69273]
[1779808281211,31.73,76801.71,0.1,-0.74815,0.00013,24.67065]
[1779808282156,31.73,76801.71,0.1,-0.74815,0.00013,24.67065]
[1779808282220,31.73,76808.55,0.1,-0.74727,0.00013,24.71863]
[1779808282884,31.73,76808.55,0.1,-0.74727,0.00013,24.71863]
[1779808283228,31.72,76817.15,0.1,-0.74615,0.00013,24.7788]
[1779808284234,31.72,76819.81,0.1,-0.7458,0.00013,24.79723]
[1779808285242,31.72,76814.25,0.1,-0.74653,0.00013,24.75802]
[1779808286250,31.72,76808.56,0.1,-0.74728,0.00013,24.71789]
[1779808287256,31.72,76811.74,0.1,-0.74687,0.00013,24.74012]
[1779808292292,31.72,76813.24,0.1,-0.74671,0.00013,24.74648]
[1779808294306,31.72,76818.32,0.1,-0.74605,0.00013,24.78183]
[1779808298334,31.72,76825.55,0.1,-0.74512,0.00013,24.83175]
[1779808302366,31.72,76833.29,0.1,-0.74412,0.00013,24.88491]
[1779808303701,31.72,76833.29,0.1,-0.74412,0.00013,24.88491]
[1779808303718,31.72,76833.29,0.1,-0.74412,0.00013,24.88491]
[1779808303840,31.72,76833.29,0.1,-0.74412,0.00013,24.88491]
[1779808303941,31.71,76832.12,0.1,-0.74428,0.00013,24.87641]
[1779808304380,31.71,76828.29,0.1,-0.74479,0.00013,24.84965]
[1779808309415,31.71,76829.48,0.1,-0.74465,0.00013,24.85699]
[1779808314451,31.71,76834.79,0.1,-0.74397,0.00013,24.8931]
[1779808319486,31.71,76850.9,0.1,-0.74188,0.00013,25.00404]
[1779808321500,31.71,76851.44,0.1,-0.74179,0.00013,25.00837]
[1779808323514,31.71,76854.72,0.1,-0.74135,0.00013,25.0318]
[1779808324521,31.71,76852.02,0.1,-0.7417,0.00013,25.01328]
[1779808327542,31.71,76856.77,0.1,-0.74106,0.00013,25.04671]
[1779808333089,31.71,76856.66,0.1,-0.74107,0.00013,25.04638]
[1779808333213,31.71,76856.66,0.1,-0.74107,0.00013,25.04638]
[1779808333230,31.71,76855.0,0.1,-0.74129,0.00013,25.03497]
[1779808333679,31.71,76855.0,0.1,-0.74129,0.00013,25.03497]
[1779808333753,31.71,76854.12,0.1,-0.7414,0.00013,25.029]
[1779808334686,31.71,76854.12,0.1,-0.7414,0.00013,25.029]
[1779808334805,31.71,76854.12,0.1,-0.7414,0.00013,25.029]
[1779808334846,31.71,76854.12,0.1,-0.7414,0.00013,25.029]
[1779808334939,31.71,76854.12,0.1,-0.7414,0.00013,25.029]
[1779808334998,31.71,76854.12,0.1,-0.7414,0.00013,25.029]
[1779808336569,31.71,76857.28,0.1,-0.74098,0.00013,25.05128]
[1779808336605,31.71,76871.4,0.1,-0.73911,0.00013,25.14902]
[1779808338026,31.71,76871.4,0.1,-0.73911,0.00013,25.14902]
[1779808338030,31.71,76871.4,0.1,-0.73911,0.00013,25.14902]
[1779808338224,31.71,76871.4,0.1,-0.73911,0.00013,25.14902]
[1779808338325,31.72,76868.7,0.1,-0.73946,0.00013,25.13051]
[1779808339626,31.72,76878.46,0.1,-0.73816,0.00013,25.19796]
[1779808340633,31.72,76873.1,0.1,-0.73887,0.00013,25.16115]
[1779808342648,31.72,76860.87,0.1,-0.74049,0.00013,25.07696]
[1779808344297,31.72,76860.87,0.1,-0.74049,0.00013,25.07696]
[1779808344349,31.72,76860.87,0.1,-0.74049,0.00013,25.07696]
[1779808344482,31.72,76859.52,0.1,-0.74066,0.00013,25.06779]
[1779808346676,31.72,76870.25,0.1,-0.73923,0.00013,25.14242]
[1779808348291,31.72,76870.25,0.1,-0.73923,0.00013,25.14242]
[1779808348480,31.72,76870.37,0.1,-0.73921,0.00013,25.14337]
[1779808348645,31.72,76870.37,0.1,-0.73921,0.00013,25.14337]
[1779808349959,31.72,76869.58,0.1,-0.73932,0.00013,25.13805]
[1779808349973,31.72,76869.58,0.1,-0.73932,0.00013,25.13805]
[1779808350011,31.72,76869.58,0.1,-0.73932,0.00013,25.13805]
[1779808350095,31.72,76869.43,0.1,-0.73933,0.00013,25.13714]
[1779808351059,31.72,76869.43,0.1,-0.73933,0.00013,25.13714]
[1779808351221,31.72,76869.43,0.1,-0.73933,0.00013,25.13714]
[1779808352093,31.72,76870.57,0.1,-0.7392,0.00013,25.14174]
[1779808352232,31.72,76870.57,0.1,-0.7392,0.00013,25.14174]
[1779808352333,31.72,76868.1,0.1,-0.73952,0.00013,25.12484]
[1779808352966,31.72,76868.1,0.1,-0.73952,0.00013,25.12484]
[1779808352971,31.72,76868.1,0.1,-0.73952,0.00013,25.12484]
[1779808353219,31.72,76868.1,0.1,-0.73952,0.00013,25.12484]
[1779808354579,31.72,76866.95,0.1,-0.73967,0.00013,25.11719]
[1779808354617,31.72,76866.95,0.1,-0.73967,0.00013,25.11719]
[1779808354723,31.72,76866.95,0.1,-0.73967,0.00013,25.11719]
[1779808355734,31.72,76868.63,0.1,-0.73945,0.00013,25.12892]
[1779808355801,31.72,76868.63,0.1,-0.73945,0.00013,25.12892]
[1779808355970,31.72,76868.63,0.1,-0.73945,0.00013,25.12892]
[1779808356061,31.72,76867.3,0.1,-0.73962,0.00013,25.11989]
[1779808358753,31.72,76863.38,0.1,-0.74013,0.00013,25.093]
[1779808358840,31.72,76863.38,0.1,-0.74013,0.00013,25.093]
[1779808358973,31.72,76863.38,0.1,-0.74013,0.00013,25.093]
[1779808361188,31.72,76864.44,0.1,-0.73999,0.00013,25.10052]
[1779808361222,31.72,76864.44,0.1,-0.73999,0.00013,25.10052]
[1779808361242,31.72,76864.44,0.1,-0.73999,0.00013,25.10052]
[1779808361284,31.72,76870.41,0.1,-0.7392,0.00013,25.14179]
[1779808361467,31.72,76870.41,0.1,-0.7392,0.00013,25.14179]
[1779808361730,31.72,76870.41,0.1,-0.7392,0.00013,25.14179]
[1779808361804,31.72,76870.41,0.1,-0.7392,0.00013,25.14179]
[1779808361871,31.72,76870.41,0.1,-0.7392,0.00013,25.14179]
[1779808361968,31.72,76870.41,0.1,-0.7392,0.00013,25.14179]
[1779808362069,31.72,76868.78,0.1,-0.73941,0.00013,25.13061]
[1779808362788,31.72,76862.3,0.1,-0.74027,0.00013,25.08595]
[1779808363958,31.72,76862.3,0.1,-0.74027,0.00013,25.08595]
[1779808363979,31.72,76862.3,0.1,-0.74027,0.00013,25.08595]
[1779808364111,31.72,76862.3,0.1,-0.74027,0.00013,25.08595]
[1779808364215,31.72,76862.3,0.1,-0.74027,0.00013,25.08595]
[1779808364474,31.72,76857.65,0.1,-0.74088,0.00013,25.0539]
[1779808365395,31.72,76854.99,0.1,-0.74123,0.00013,25.03564]
[1779808365440,31.72,76854.99,0.1,-0.74123,0.00013,25.03564]
[1779808365480,31.72,76854.99,0.1,-0.74123,0.00013,25.03564]
[1779808365840,31.72,76854.99,0.1,-0.74123,0.00013,25.03564]
[1779808365986,31.72,76854.99,0.1,-0.74123,0.00013,25.03564]
[1779808366693,31.72,76851.63,0.1,-0.74167,0.00013,25.0125]
[1779808366698,31.72,76851.63,0.1,-0.74167,0.00013,25.0125]
[1779808366725,31.72,76851.63,0.1,-0.74167,0.00013,25.0125]
[1779808366817,31.73,76853.05,0.1,-0.74148,0.00013,25.02252]
[1779808367767,31.73,76853.05,0.1,-0.74148,0.00013,25.02252]
[1779808367776,31.73,76853.05,0.1,-0.74148,0.00013,25.02252]
[1779808367974,31.73,76853.05,0.1,-0.74148,0.00013,25.02252]
[1779808371017,31.73,76848.96,0.1,-0.74201,0.00013,24.99465]
[1779808371072,31.73,76848.96,0.1,-0.74201,0.00013,24.99465]
[1779808371225,31.73,76848.96,0.1,-0.74201,0.00013,24.99465]
[1779808371853,31.73,76857.77,0.1,-0.74084,0.00013,25.05608]
[1779808373192,31.73,76857.77,0.1,-0.74084,0.00013,25.05608]
[1779808373225,31.73,76857.77,0.1,-0.74084,0.00013,25.05608]
[1779808373283,31.73,76857.77,0.1,-0.74084,0.00013,25.05608]
[1779808373293,31.73,76863.34,0.1,-0.7401,0.00013,25.09471]
[1779808373463,31.73,76863.34,0.1,-0.7401,0.00013,25.09471]
[1779808373471,31.73,76863.34,0.1,-0.7401,0.00013,25.09471]
[1779808373505,31.73,76863.34,0.1,-0.7401,0.00013,25.09471]
[1779808375249,31.73,76865.13,0.1,-0.73986,0.00013,25.10714]
[1779808375301,31.73,76865.13,0.1,-0.73986,0.00013,25.10714]
[1779808375473,31.73,76867.77,0.1,-0.73951,0.00013,25.12542]
[1779808375710,31.73,76867.77,0.1,-0.73951,0.00013,25.12542]
[1779808375718,31.73,76867.77,0.1,-0.73951,0.00013,25.12542]
[1779808375765,31.73,76867.77,0.1,-0.73951,0.00013,25.12542]
[1779808375881,31.73,76867.71,0.1,-0.73952,0.00013,25.12506]
[1779808377582,31.73,76868.05,0.1,-0.73947,0.00013,25.12745]
[1779808377724,31.73,76868.05,0.1,-0.73947,0.00013,25.12745]
[1779808377895,31.73,76871.42,0.1,-0.73902,0.00013,25.15071]
[1779808379908,31.73,76879.07,0.1,-0.73801,0.00013,25.20361]
[1779808381164,31.73,76879.07,0.1,-0.73801,0.00013,25.20361]
[1779808381215,31.73,76879.07,0.1,-0.73801,0.00013,25.20361]
[1779808381473,31.73,76883.42,0.1,-0.73743,0.00013,25.2336]
[1779808384945,31.73,76890.59,0.1,-0.73646,0.00013,25.28315]
[1779808385966,31.73,76885.53,0.1,-0.73713,0.00013,25.24857]
[1779808386965,31.73,76868.94,0.1,-0.73933,0.00013,25.13467]
[1779808387973,31.73,76868.85,0.1,-0.73934,0.00013,25.13427]
[1779808389024,31.73,76868.85,0.1,-0.73934,0.00013,25.13427]
[1779808389032,31.73,76868.85,0.1,-0.73934,0.00013,25.13427]
[1779808389238,31.73,76868.85,0.1,-0.73934,0.00013,25.13427]
[1779808389987,31.73,76860.28,0.1,-0.74047,0.00013,25.07533]
[1779808390995,31.73,76858.6,0.1,-0.74069,0.00013,25.06366]
[1779808393157,31.73,76858.16,0.1,-0.74075,0.00013,25.06057]
[1779808393209,31.73,76858.16,0.1,-0.74075,0.00013,25.06057]
[1779808393218,31.73,76858.16,0.1,-0.74075,0.00013,25.06057]
[1779808393259,31.73,76857.37,0.1,-0.74086,0.00013,25.05478]
[1779808397037,31.73,76865.01,0.1,-0.73987,0.00013,25.10648]
[1779808397595,31.73,76865.01,0.1,-0.73987,0.00013,25.10648]
[1779808397618,31.73,76865.01,0.1,-0.73987,0.00013,25.10648]
[1779808397720,31.73,76865.01,0.1,-0.73987,0.00013,25.10648]
[1779808399136,31.73,76862.61,0.1,-0.74019,0.00013,25.08974]
[1779808399188,31.73,76862.61,0.1,-0.74019,0.00013,25.08974]
[1779808399217,31.73,76862.61,0.1,-0.74019,0.00013,25.08974]
[1779808399317,31.73,76861.22,0.1,-0.74038,0.00013,25.07999]
[1779808401923,31.73,76861.41,0.1,-0.74035,0.00013,25.08132]
[1779808401966,31.73,76861.41,0.1,-0.74035,0.00013,25.08132]
[1779808402219,31.73,76861.41,0.1,-0.74035,0.00013,25.08132]
[1779808407131,31.73,76853.59,0.1,-0.74139,0.00013,25.02711]
[1779808408132,31.73,76845.12,0.1,-0.7425,0.00013,24.96841]
[1779808409133,31.73,76845.12,0.1,-0.7425,0.00013,24.96841]
[1779808409180,31.73,76845.12,0.1,-0.7425,0.00013,24.96841]
[1779808409226,31.73,76845.12,0.1,-0.7425,0.00013,24.96841]
[1779808412956,31.73,76852.75,0.1,-0.74153,0.00013,25.0174]
[1779808412971,31.73,76852.75,0.1,-0.74153,0.00013,25.0174]
[1779808413007,31.73,76852.75,0.1,-0.74153,0.00013,25.0174]
[1779808413388,31.73,76852.75,0.1,-0.74153,0.00013,25.0174]
[1779808413420,31.73,76852.75,0.1,-0.74153,0.00013,25.0174]
[1779808413423,31.73,76853.43,0.1,-0.74144,0.00013,25.0222]
[1779808413474,31.73,76853.43,0.1,-0.74144,0.00013,25.0222]
[1779808417170,31.73,76855.65,0.1,-0.74114,0.00013,25.03779]
[1779808417218,31.73,76855.65,0.1,-0.74114,0.00013,25.03779]
[1779808418203,31.73,76847.52,0.1,-0.74221,0.00013,24.98155]
[1779808419659,31.73,76847.51,0.1,-0.74221,0.00013,24.9816]
[1779808419712,31.73,76847.51,0.1,-0.74221,0.00013,24.9816]
[1779808419717,31.73,76847.51,0.1,-0.74221,0.00013,24.9816]
[1779808420217,31.73,76844.17,0.1,-0.74265,0.00013,24.95852]
[1779808421259,31.73,76844.17,0.1,-0.74265,0.00013,24.95852]
[1779808421311,31.73,76844.17,0.1,-0.74265,0.00013,24.95852]
[1779808421319,31.73,76832.96,0.1,-0.74412,0.00013,24.88023]
[1779808421469,31.73,76832.96,0.1,-0.74412,0.00013,24.88023]
[1779808422231,31.73,76835.41,0.1,-0.7438,0.00013,24.89716]
[1779808423605,31.73,76835.35,0.1,-0.74381,0.00013,24.89658]
[1779808423657,31.73,76835.35,0.1,-0.74381,0.00013,24.89658]
[1779808423718,31.73,76835.35,0.1,-0.74381,0.00013,24.89658]
[1779808424245,31.73,76836.01,0.1,-0.74373,0.00013,24.90101]
[1779808428222,31.72,76839.63,0.1,-0.74327,0.00013,24.9257]
[1779808428227,31.72,76839.63,0.1,-0.74327,0.00013,24.9257]
[1779808428476,31.72,76839.92,0.1,-0.74323,0.00013,24.92752]
[1779808431294,31.72,76846.45,0.1,-0.74239,0.00013,24.97234]
[1779808432355,31.72,76846.45,0.1,-0.74239,0.00013,24.97234]
[1779808432480,31.72,76850.06,0.1,-0.74192,0.00013,24.99717]
[1779808432873,31.72,76850.06,0.1,-0.74192,0.00013,24.99717]
[1779808432914,31.72,76850.06,0.1,-0.74192,0.00013,24.99717]
[1779808432971,31.72,76850.06,0.1,-0.74192,0.00013,24.99717]
[1779808433308,31.72,76851.98,0.1,-0.74166,0.00013,25.01058]
[1779808433791,31.72,76851.98,0.1,-0.74166,0.00013,25.01058]
[1779808436468,31.72,76849.22,0.1,-0.74202,0.00013,24.99171]
[1779808438724,31.72,76854.62,0.1,-0.74131,0.00013,25.02896]
[1779808438769,31.72,76854.62,0.1,-0.74131,0.00013,25.02896]
[1779808438969,31.72,76854.62,0.1,-0.74131,0.00013,25.02896]
[1779808439225,31.72,76854.62,0.1,-0.74131,0.00013,25.02896]
[1779808439277,31.72,76854.62,0.1,-0.74131,0.00013,25.02896]
[1779808439350,31.72,76855.1,0.1,-0.74125,0.00013,25.03198]
[1779808439467,31.72,76855.1,0.1,-0.74125,0.00013,25.03198]
[1779808445392,31.72,76853.26,0.1,-0.74153,0.00013,25.01741]
[1779808446477,31.72,76855.06,0.1,-0.7413,0.00013,25.02959]
[1779808446527,31.72,76855.06,0.1,-0.7413,0.00013,25.02959]
[1779808446719,31.72,76855.06,0.1,-0.7413,0.00013,25.02959]
[1779808447406,31.71,76855.21,0.1,-0.74129,0.00013,25.03033]
[1779808448413,31.71,76849.8,0.1,-0.74201,0.00013,24.9925]
[1779808448931,31.71,76849.8,0.1,-0.74201,0.00013,24.9925]
[1779808448939,31.71,76849.8,0.1,-0.74201,0.00013,24.9925]
[1779808448969,31.71,76849.8,0.1,-0.74201,0.00013,24.9925]
[1779808449419,31.71,76856.98,0.1,-0.74107,0.00013,25.04202]
[1779808451310,31.71,76857.07,0.1,-0.74106,0.00013,25.04233]
[1779808451355,31.71,76857.07,0.1,-0.74106,0.00013,25.04233]
[1779808451467,31.71,76857.07,0.1,-0.74106,0.00013,25.04233]
[1779808451434,31.71,76855.05,0.1,-0.74133,0.00013,25.02802]
[1779808454475,31.71,76853.76,0.1,-0.74152,0.00013,25.01821]
[1779808454527,31.71,76853.76,0.1,-0.74152,0.00013,25.01821]
[1779808454719,31.71,76853.76,0.1,-0.74152,0.00013,25.01821]
[1779808455455,31.71,76853.76,0.1,-0.74152,0.00013,25.01821]
[1779808455469,31.71,76853.76,0.1,-0.74152,0.00013,25.01821]
[1779808455462,31.71,76848.55,0.1,-0.74221,0.00013,24.98176]
[1779808455600,31.71,76848.55,0.1,-0.74221,0.00013,24.98176]
[1779808455720,31.71,76848.55,0.1,-0.74221,0.00013,24.98176]
[1779808456469,31.71,76844.57,0.1,-0.74274,0.00013,24.95384]
[1779808457476,31.71,76838.28,0.1,-0.74357,0.00013,24.90982]
[1779808458614,31.71,76838.28,0.1,-0.74357,0.00013,24.90982]
[1779808458660,31.71,76838.28,0.1,-0.74357,0.00013,24.90982]
[1779808458718,31.71,76838.28,0.1,-0.74357,0.00013,24.90982]
[1779808459541,31.7,76838.21,0.1,-0.7436,0.00013,24.90854]
[1779808459593,31.7,76838.21,0.1,-0.7436,0.00013,24.90854]
[1779808459721,31.7,76838.21,0.1,-0.7436,0.00013,24.90854]
[1779808459822,31.7,76840.31,0.1,-0.74333,0.00013,24.92277]
[1779808466297,31.7,76843.49,0.1,-0.74294,0.00013,24.94325]
[1779808466349,31.7,76843.49,0.1,-0.74294,0.00013,24.94325]
[1779808466580,31.7,76839.23,0.1,-0.74352,0.00013,24.91273]
[1779808466701,31.7,76839.23,0.1,-0.74352,0.00013,24.91273]
[1779808466719,31.7,76839.23,0.1,-0.74352,0.00013,24.91273]
[1779808466785,31.69,76840.09,0.1,-0.74342,0.00013,24.91833]
[1779808472581,31.69,76840.63,0.1,-0.7434,0.00013,24.91677]
[1779808476787,31.69,76839.84,0.1,-0.74352,0.00013,24.91048]
[1779808476837,31.69,76839.84,0.1,-0.74352,0.00013,24.91048]
[1779808476938,31.68,76839.79,0.1,-0.74355,0.00013,24.90898]
[1779808477955,31.68,76839.79,0.1,-0.74355,0.00013,24.90898]
[1779808477970,31.68,76839.79,0.1,-0.74355,0.00013,24.90898]
[1779808478012,31.68,76839.79,0.1,-0.74355,0.00013,24.90898]
[1779808478471,31.68,76839.79,0.1,-0.74355,0.00013,24.90898]
[1779808478057,31.68,76843.38,0.1,-0.74309,0.00013,24.93363]
[1779808478523,31.68,76843.38,0.1,-0.74309,0.00013,24.93363]
[1779808478717,31.68,76843.38,0.1,-0.74309,0.00013,24.93363]
[1779808479384,31.68,76843.38,0.1,-0.74309,0.00013,24.93363]
[1779808479467,31.68,76843.42,0.1,-0.74309,0.00013,24.9335]
[1779808479634,31.68,76852.25,0.1,-0.74193,0.00013,24.99494]
[1779808480641,31.68,76861.37,0.1,-0.74073,0.00013,25.05791]
[1779808482655,31.68,76859.57,0.1,-0.74098,0.00013,25.04488]
[1779808484176,31.68,76859.57,0.1,-0.74098,0.00013,25.04488]
[1779808484221,31.68,76859.57,0.1,-0.74098,0.00013,25.04488]
[1779808484236,31.68,76859.57,0.1,-0.74098,0.00013,25.04488]
[1779808484273,31.68,76861.23,0.1,-0.74077,0.00013,25.05579]
[1779808484701,31.68,76861.23,0.1,-0.74077,0.00013,25.05579]
[1779808484718,31.68,76861.23,0.1,-0.74077,0.00013,25.05579]
[1779808484817,31.68,76861.2,0.1,-0.74078,0.00013,25.05528]
[1779808491718,31.67,76863.93,0.1,-0.74046,0.00013,25.07239]
[1779808492725,31.67,76868.34,0.1,-0.73988,0.00013,25.10229]
[1779808494062,31.67,76868.34,0.1,-0.73988,0.00013,25.10229]
[1779808494114,31.67,76868.34,0.1,-0.73988,0.00013,25.10229]
[1779808494219,31.67,76868.34,0.1,-0.73988,0.00013,25.10229]
[1779808494318,31.67,76870.69,0.1,-0.73958,0.00013,25.11818]
[1779808495746,31.67,76868.68,0.1,-0.73986,0.00013,25.10357]
[1779808496753,31.67,76887.57,0.1,-0.73735,0.00013,25.23375]
[1779808497760,31.67,76881.96,0.1,-0.7381,0.00013,25.19538]
[1779808499313,31.67,76881.96,0.1,-0.7381,0.00013,25.19538]
[1779808499365,31.67,76881.96,0.1,-0.7381,0.00013,25.19538]
[1779808499471,31.67,76881.96,0.1,-0.7381,0.00013,25.19538]
[1779808499415,31.67,76884.53,0.1,-0.73775,0.00013,25.21313]
[1779808500781,31.67,76882.08,0.1,-0.73808,0.00013,25.1964]
[1779808501788,31.65,76888.72,0.1,-0.73728,0.00013,25.23769]
[1779808503802,31.65,76881.83,0.1,-0.73822,0.00013,25.18934]
[1779808504809,31.64,76876.53,0.1,-0.73901,0.00013,25.14855]
[1779808506111,31.64,76876.53,0.1,-0.73901,0.00013,25.14855]
[1779808506115,31.64,76876.53,0.1,-0.73901,0.00013,25.14855]
[1779808506221,31.64,76876.53,0.1,-0.73901,0.00013,25.14855]
[1779808506319,31.64,76890.9,0.1,-0.7371,0.00013,25.24715]
[1779808506823,31.64,76890.41,0.1,-0.73718,0.00013,25.24332]
[1779808511858,31.63,76891.15,0.1,-0.73713,0.00013,25.24613]
[1779808512865,31.63,76895.74,0.1,-0.73652,0.00013,25.27718]
[1779808513663,31.63,76895.74,0.1,-0.73652,0.00013,25.27718]
[1779808513688,31.63,76895.74,0.1,-0.73652,0.00013,25.27718]
[1779808513719,31.63,76895.74,0.1,-0.73652,0.00013,25.27718]
[1779808513872,31.63,76894.1,0.1,-0.73675,0.00013,25.26543]
[1779808517900,31.62,76896.83,0.1,-0.73641,0.00013,25.28284]
[1779808519171,31.62,76896.83,0.1,-0.73641,0.00013,25.28284]
[1779808519222,31.62,76896.83,0.1,-0.73641,0.00013,25.28284]
[1779808519344,31.62,76896.83,0.1,-0.73641,0.00013,25.28284]
[1779808519470,31.62,76896.83,0.1,-0.73641,0.00013,25.28284]
[1779808519537,31.62,76892.54,0.1,-0.73699,0.00013,25.2534]
[1779808520921,31.62,76885.76,0.1,-0.73789,0.00013,25.20693]
[1779808521928,31.61,76882.44,0.1,-0.73841,0.00013,25.17988]
[1779808522826,31.61,76882.44,0.1,-0.73841,0.00013,25.17988]
[1779808522866,31.61,76882.44,0.1,-0.73841,0.00013,25.17988]
[1779808522969,31.61,76882.44,0.1,-0.73841,0.00013,25.17988]
[1779808523026,31.6,76888.7,0.1,-0.73766,0.00013,25.2192]
[1779808523941,31.6,76884.72,0.1,-0.7382,0.00013,25.19133]
[1779808525956,31.6,76881.25,0.1,-0.73867,0.00013,25.16656]
[1779808528738,31.59,76881.87,0.1,-0.73861,0.00013,25.17006]
[1779808528791,31.59,76881.87,0.1,-0.73861,0.00013,25.17006]
[1779808528969,31.59,76881.87,0.1,-0.73861,0.00013,25.17006]
[1779808528977,31.59,76883.51,0.1,-0.7384,0.00013,25.18101]
[1779808533507,31.59,76882.93,0.1,-0.73852,0.00013,25.17244]
[1779808533560,31.59,76883.15,0.1,-0.7385,0.00013,25.17356]
[1779808533723,31.59,76883.15,0.1,-0.7385,0.00013,25.17356]
[1779808534012,31.59,76884.38,0.1,-0.73834,0.00013,25.18168]
[1779808537033,31.58,76869.76,0.1,-0.74031,0.00013,25.07933]
[1779808538040,31.58,76858.2,0.1,-0.74184,0.00013,24.99865]
[1779808539047,31.58,76854.44,0.1,-0.74238,0.00013,24.97029]
[1779808539854,31.58,76854.44,0.1,-0.74238,0.00013,24.97029]
[1779808539909,31.58,76854.44,0.1,-0.74238,0.00013,24.97029]
[1779808539978,31.58,76854.44,0.1,-0.74238,0.00013,24.97029]
[1779808540077,31.58,76857.69,0.1,-0.74196,0.00013,24.99277]
[1779808544095,31.56,76862.49,0.1,-0.74143,0.00013,25.02087]
[1779808546127,31.55,76863.73,0.1,-0.74133,0.00013,25.02615]
[1779808546167,31.55,76863.73,0.1,-0.74133,0.00013,25.02615]
[1779808546222,31.55,76863.73,0.1,-0.74133,0.00013,25.02615]
[1779808546228,31.54,76863.52,0.1,-0.74143,0.00013,25.02131]
[1779808550142,31.51,76847.44,0.1,-0.74376,0.00013,24.89854]
[1779808551145,31.51,76842.41,0.1,-0.74443,0.00013,24.86291]
[1779808551672,31.51,76842.41,0.1,-0.74443,0.00013,24.86291]
[1779808551717,31.51,76842.41,0.1,-0.74443,0.00013,24.86291]
[1779808552487,31.51,76842.41,0.1,-0.74443,0.00013,24.86291]
[1779808552576,31.51,76842.42,0.1,-0.74443,0.00013,24.86278]
[1779808555172,31.51,76839.56,0.1,-0.74482,0.00013,24.84209]
[1779808556625,31.51,76839.36,0.1,-0.74485,0.00013,24.84043]
[1779808556676,31.51,76839.36,0.1,-0.74485,0.00013,24.84043]
[1779808557186,31.51,76838.85,0.1,-0.74493,0.00013,24.83659]
[1779808557908,31.51,76838.85,0.1,-0.74493,0.00013,24.83659]
[1779808558193,31.51,76834.05,0.1,-0.74556,0.00013,24.80255]
[1779808559200,31.51,76830.59,0.1,-0.74602,0.00013,24.77794]
[1779808560207,31.51,76822.15,0.1,-0.74713,0.00013,24.71814]
[1779808560880,31.51,76822.15,0.1,-0.74713,0.00013,24.71814]
[1779808561214,31.51,76818.97,0.1,-0.74756,0.00013,24.6954]
[1779808562988,31.51,76819.71,0.1,-0.74746,0.00013,24.70043]
[1779808563065,31.51,76819.71,0.1,-0.74746,0.00013,24.70043]
[1779808563249,31.5,76821.27,0.1,-0.74726,0.00013,24.71126]
[1779808564479,31.5,76821.27,0.1,-0.74726,0.00013,24.71126]
[1779808564547,31.5,76828.33,0.1,-0.74634,0.00013,24.76095]
[1779808567272,31.5,76823.76,0.1,-0.74696,0.00013,24.72781]
[1779808569286,31.5,76826.54,0.1,-0.7466,0.00013,24.74698]
[1779808570293,31.5,76828.69,0.1,-0.74632,0.00013,24.76202]
[1779808571300,31.5,76826.35,0.1,-0.74663,0.00013,24.74532]
[1779808572307,31.5,76822.11,0.1,-0.74719,0.00013,24.71519]
[1779808577342,31.5,76823.52,0.1,-0.74702,0.00013,24.72452]
[1779808578349,31.5,76826.4,0.1,-0.74664,0.00013,24.74476]
[1779808583384,31.5,76826.68,0.1,-0.74662,0.00013,24.74597]
[1779808587412,31.49,76824.18,0.1,-0.74696,0.00013,24.72767]
[1779808594463,31.49,76823.92,0.1,-0.74704,0.00013,24.72144]
[1779808595470,31.49,76830.37,0.1,-0.74619,0.00013,24.7669]
[1779808596477,31.49,76833.37,0.1,-0.7458,0.00013,24.78789]
[1779808597484,31.49,76821.72,0.1,-0.74734,0.00013,24.70534]
[1779808598492,31.49,76804.65,0.1,-0.74957,0.00013,24.58401]
[1779808599498,31.49,76803.73,0.1,-0.7497,0.00013,24.57724]
[1779808601512,31.49,76800.42,0.1,-0.75014,0.00013,24.55324]
[1779808602519,31.49,76793.52,0.1,-0.75104,0.00013,24.5038]
[1779808603526,31.49,76798.24,0.1,-0.75043,0.00013,24.53737]
[1779808604533,31.49,76800.37,0.1,-0.75015,0.00013,24.55239]
[1779808606548,31.48,76797.24,0.1,-0.75057,0.00013,24.5297]
[1779808607554,31.48,76791.78,0.1,-0.75128,0.00013,24.49054]
[1779808608480,31.48,76791.78,0.1,-0.75128,0.00013,24.49054]
[1779808608561,31.48,76790.68,0.1,-0.75143,0.00013,24.48256]
[1779808611582,31.48,76788.17,0.1,-0.75176,0.00013,24.46428]
[1779808612589,31.48,76780.85,0.1,-0.75272,0.00013,24.41163]
[1779808612725,31.48,76780.85,0.1,-0.75272,0.00013,24.41163]
[1779808614708,31.48,76780.12,0.1,-0.75282,0.00013,24.40609]
[1779808618631,31.48,76787.12,0.1,-0.75192,0.00013,24.45566]
[1779808621652,31.48,76810.89,0.1,-0.74883,0.00013,24.62468]
[1779808622659,31.48,76809.91,0.1,-0.74896,0.00013,24.61746]
[1779808624481,31.48,76809.91,0.1,-0.74896,0.00013,24.61746]
[1779808624506,31.48,76805.33,0.1,-0.74957,0.00013,24.58458]
[1779808624673,31.48,76811.15,0.1,-0.74881,0.00013,24.62599]
[1779808626687,31.48,76809.08,0.1,-0.74908,0.00013,24.61102]
[1779808628701,31.48,76820.41,0.1,-0.74761,0.00013,24.69099]
[1779808630715,31.47,76821.86,0.1,-0.74742,0.00013,24.70093]
[1779808635311,31.47,76820.53,0.1,-0.74761,0.00013,24.69087]
[1779808638417,31.47,76819.16,0.1,-0.7478,0.00013,24.68053]
[1779808640471,31.47,76820.58,0.1,-0.74762,0.00013,24.6902]
[1779808640571,31.47,76820.97,0.1,-0.74758,0.00013,24.69254]
[1779808642799,31.47,76811.26,0.1,-0.74886,0.00013,24.62316]
[1779808643806,31.47,76805.07,0.1,-0.74968,0.00013,24.57875]
[1779808644813,31.47,76805.88,0.1,-0.74958,0.00013,24.58426]
[1779808648841,31.46,76802.43,0.1,-0.75004,0.00013,24.55883]
[1779808650855,31.46,76804.41,0.1,-0.7498,0.00013,24.57235]
[1779808653876,31.46,76790.65,0.1,-0.75163,0.00013,24.46994]
[1779808655612,31.46,76797.8,0.1,-0.7507,0.00013,24.52098]
[1779808656135,31.46,76797.8,0.1,-0.7507,0.00013,24.52098]
[1779808656675,31.46,76799.62,0.1,-0.75046,0.00013,24.53384]
[1779808656897,31.46,76807.99,0.1,-0.74937,0.00013,24.59337]
[1779808657907,31.46,76811.01,0.1,-0.74897,0.00013,24.61487]
[1779808659927,31.46,76808.94,0.1,-0.74925,0.00013,24.59968]
[1779808664962,31.45,76809.49,0.1,-0.74921,0.00013,24.60219]
[1779808670030,31.45,76808.96,0.1,-0.7493,0.00013,24.59728]
[1779808674058,31.45,76798.97,0.1,-0.75062,0.00013,24.52513]
[1779808677079,31.45,76795.96,0.1,-0.75102,0.00013,24.50319]
[1779808678086,31.45,76787.97,0.1,-0.75207,0.00013,24.44585]
[1779808681107,31.45,76795.49,0.1,-0.75109,0.00013,24.4994]
[1779808684136,31.44,76802.64,0.1,-0.75017,0.00013,24.5499]
[1779808685140,31.44,76807.33,0.1,-0.74956,0.00013,24.58325]
[1779808689168,31.44,76815.2,0.1,-0.74854,0.00013,24.63883]
[1779808689772,31.44,76815.2,0.1,-0.74854,0.00013,24.63883]
[1779808690175,31.44,76827.4,0.1,-0.74694,0.00013,24.72539]
[1779808691183,31.44,76824.12,0.1,-0.74737,0.00013,24.702]
[1779808695210,31.44,76831.3,0.1,-0.74644,0.00013,24.75233]
[1779808698803,31.44,76831.73,0.1,-0.74639,0.00013,24.75488]
[1779808702474,31.44,76830.09,0.1,-0.74661,0.00013,24.74279]
[1779808702575,31.44,76829.97,0.1,-0.74663,0.00013,24.74179]
[1779808707293,31.44,76832.26,0.1,-0.74635,0.00013,24.75719]
[1779808709310,31.44,76836.58,0.1,-0.74578,0.00013,24.78739]
[1779808714346,31.43,76837.63,0.1,-0.74569,0.00013,24.79039]
[1779808715354,31.43,76819.87,0.1,-0.74803,0.00013,24.66434]
[1779808716361,31.43,76815.64,0.1,-0.74859,0.00013,24.63397]
[1779808721396,31.43,76815.59,0.1,-0.74862,0.00013,24.63232]
[1779808724417,31.43,76811.51,0.1,-0.74917,0.00013,24.60251]
[1779808725425,31.42,76802.36,0.1,-0.75037,0.00013,24.53699]
[1779808728450,31.42,76813.37,0.1,-0.74894,0.00013,24.61508]
[1779808729459,31.42,76824.81,0.1,-0.74744,0.00013,24.69619]
[1779808730465,31.42,76824.45,0.1,-0.74749,0.00013,24.69343]
[1779808732479,31.42,76820.07,0.1,-0.74808,0.00013,24.66192]
[1779808737519,31.42,76821.98,0.1,-0.74783,0.00013,24.67509]
[1779808741547,31.42,76817.89,0.1,-0.74838,0.00013,24.64563]
[1779808744568,31.42,76815.72,0.1,-0.74867,0.00013,24.62976]
[1779808749606,31.42,76806.76,0.1,-0.74986,0.00013,24.56522]
[1779808754643,31.41,76806.43,0.1,-0.74992,0.00013,24.56196]
[1779808755650,31.41,76809.5,0.1,-0.74952,0.00013,24.5837]
[1779808756657,31.41,76812.14,0.1,-0.74918,0.00013,24.60234]
[1779808757664,31.41,76814.61,0.1,-0.74886,0.00013,24.61973]
[1779808758671,31.41,76817.59,0.1,-0.74847,0.00013,24.6408]
[1779808760468,31.41,76815.75,0.1,-0.74871,0.00013,24.62752]
[1779808760685,31.41,76817.15,0.1,-0.74853,0.00013,24.63733]
[1779808762699,31.41,76820.91,0.1,-0.74805,0.00013,24.66377]
[1779808765720,31.41,76813.88,0.1,-0.74898,0.00013,24.61342]
[1779808767734,31.41,76819.76,0.1,-0.7482,0.00013,24.6552]
[1779808768741,31.41,76822.1,0.1,-0.7479,0.00013,24.67179]
[1779808773776,31.41,76821.03,0.1,-0.74807,0.00013,24.66044]
[1779808778811,31.41,76820.33,0.1,-0.74816,0.00013,24.65517]
[1779808780378,31.41,76820.33,0.1,-0.74816,0.00013,24.65517]
[1779808780468,31.41,76820.33,0.1,-0.74816,0.00013,24.65517]
[1779808780479,31.41,76821.13,0.1,-0.74806,0.00013,24.66074]
[1779808781832,31.41,76815.31,0.1,-0.74883,0.00013,24.61914]
[1779808783846,31.41,76818.0,0.1,-0.74848,0.00013,24.63802]
[1779808789279,31.4,76818.88,0.1,-0.74838,0.00013,24.64373]
[1779808789472,31.4,76818.88,0.1,-0.74838,0.00013,24.64373]
[1779808789476,31.4,76792.89,0.1,-0.75178,0.00013,24.4577]
[1779808789890,31.4,76775.98,0.1,-0.75399,0.00013,24.33608]
[1779808790898,31.4,76775.18,0.1,-0.75409,0.00013,24.33022]
[1779808791904,31.4,76776.17,0.1,-0.75396,0.00013,24.33728]
[1779808792906,31.4,76776.17,0.1,-0.75396,0.00013,24.33728]
[1779808793751,31.4,76776.17,0.1,-0.75396,0.00013,24.33728]
[1779808793922,31.4,76766.11,0.1,-0.75527,0.00013,24.26449]
[1779808795936,31.4,76766.11,0.1,-0.75527,0.00013,24.26441]
[1779808797058,31.4,76766.11,0.1,-0.75527,0.00013,24.26441]
[1779808797146,31.4,76777.94,0.1,-0.75374,0.00013,24.34984]
[1779808797950,31.4,76773.21,0.1,-0.75435,0.00013,24.31573]
[1779808798957,31.4,76774.76,0.1,-0.75415,0.00013,24.32682]
[1779808802750,31.4,76775.6,0.1,-0.75405,0.00013,24.33279]
[1779808802776,31.4,76775.6,0.1,-0.75405,0.00013,24.33279]
[1779808803016,31.4,76774.32,0.1,-0.75421,0.00013,24.32345]
[1779808803992,31.4,76786.56,0.1,-0.75262,0.00013,24.41163]
[1779808806008,31.4,76785.94,0.1,-0.7527,0.00013,24.40741]
[1779808809029,31.4,76782.27,0.1,-0.75317,0.00013,24.38128]
[1779808809997,31.4,76782.27,0.1,-0.75317,0.00013,24.38128]
[1779808810010,31.4,76782.27,0.1,-0.75317,0.00013,24.38128]
[1779808810223,31.4,76782.27,0.1,-0.75317,0.00013,24.38128]
[1779808813959,31.4,76775.54,0.1,-0.75404,0.00013,24.33316]
[1779808813989,31.4,76775.54,0.1,-0.75404,0.00013,24.33316]
[1779808814071,31.4,76775.54,0.1,-0.75404,0.00013,24.33316]
[1779808815708,31.4,76772.54,0.1,-0.75443,0.00013,24.31157]
[1779808815719,31.4,76772.54,0.1,-0.75443,0.00013,24.31157]
[1779808815737,31.4,76772.54,0.1,-0.75443,0.00013,24.31157]
[1779808816151,31.4,76770.23,0.1,-0.75473,0.00013,24.29493]
[1779808816230,31.4,76770.23,0.1,-0.75473,0.00013,24.29493]
[1779808820256,31.4,76771.84,0.1,-0.75451,0.00013,24.30671]
[1779808820262,31.4,76771.84,0.1,-0.75451,0.00013,24.30671]
[1779808820469,31.4,76771.84,0.1,-0.75451,0.00013,24.30671]
[1779808820829,31.4,76771.84,0.1,-0.75451,0.00013,24.30671]
[1779808820976,31.4,76771.41,0.1,-0.75457,0.00013,24.30365]
[1779808823406,31.4,76770.67,0.1,-0.75466,0.00013,24.2984]
[1779808823475,31.4,76770.67,0.1,-0.75466,0.00013,24.2984]
[1779808823519,31.4,76770.67,0.1,-0.75466,0.00013,24.2984]
[1779808823891,31.4,76770.04,0.1,-0.75474,0.00013,24.2939]
[1779808824000,31.4,76770.04,0.1,-0.75474,0.00013,24.2939]
[1779808824142,31.4,76760.31,0.1,-0.756,0.00013,24.22351]
[1779808826154,31.41,76756.64,0.1,-0.75648,0.00013,24.19706]
[1779808828369,31.41,76757.88,0.1,-0.75631,0.00013,24.20613]
[1779808828410,31.41,76757.88,0.1,-0.75631,0.00013,24.20613]
[1779808828471,31.41,76757.88,0.1,-0.75631,0.00013,24.20613]
[1779808830184,31.41,76752.35,0.1,-0.75702,0.00013,24.16653]
[1779808831752,31.41,76752.35,0.1,-0.75702,0.00013,24.16653]
[1779808831875,31.41,76752.35,0.1,-0.75702,0.00013,24.16653]
[1779808831972,31.41,76755.62,0.1,-0.75662,0.00013,24.18695]
[1779808835220,31.41,76750.0,0.1,-0.75733,0.00013,24.1466]
[1779808837026,31.41,76749.86,0.1,-0.75735,0.00013,24.14573]
[1779808837166,31.41,76749.86,0.1,-0.75735,0.00013,24.14573]
[1779808837227,31.41,76749.86,0.1,-0.75735,0.00013,24.14573]
[1779808838704,31.41,76749.49,0.1,-0.75739,0.00013,24.14319]
[1779808838722,31.41,76749.49,0.1,-0.75739,0.00013,24.14319]
[1779808842272,31.41,76732.52,0.1,-0.75957,0.00013,24.02026]
[1779808843279,31.41,76727.6,0.1,-0.76019,0.00013,23.98466]
[1779808847308,31.41,76723.74,0.1,-0.76067,0.00013,23.95731]
[1779808848795,31.41,76723.74,0.1,-0.76067,0.00013,23.95731]
[1779808848953,31.41,76724.01,0.1,-0.76063,0.00013,23.95951]
[1779808848971,31.41,76724.01,0.1,-0.76063,0.00013,23.95951]
[1779808851341,31.42,76719.37,0.1,-0.76122,0.00013,23.926]
[1779808852346,31.42,76730.69,0.1,-0.75976,0.00013,24.00896]
[1779808856197,31.42,76733.35,0.1,-0.75941,0.00013,24.02909]
[1779808856227,31.42,76733.35,0.1,-0.75941,0.00013,24.02909]
[1779808856250,31.42,76733.35,0.1,-0.75941,0.00013,24.02909]
[1779808857040,31.42,76734.16,0.1,-0.7593,0.00013,24.03513]
[1779808857254,31.42,76734.16,0.1,-0.7593,0.00013,24.03513]
[1779808862418,31.42,76734.83,0.1,-0.7592,0.00013,24.04094]
[1779808864192,31.42,76736.26,0.1,-0.75901,0.00013,24.05163]
[1779808864224,31.42,76736.26,0.1,-0.75901,0.00013,24.05163]
[1779808864242,31.42,76736.26,0.1,-0.75901,0.00013,24.05163]
[1779808866383,31.42,76735.61,0.1,-0.75908,0.00013,24.04741]
[1779808866471,31.42,76735.61,0.1,-0.75908,0.00013,24.04741]
[1779808867452,31.42,76714.4,0.1,-0.76179,0.00013,23.89287]
[1779808868459,31.42,76715.11,0.1,-0.7617,0.00013,23.89835]
[1779808870484,31.43,76705.12,0.1,-0.76296,0.00013,23.82561]
[1779808871506,31.43,76704.33,0.1,-0.76305,0.00013,23.82016]
[1779808876542,31.43,76705.49,0.1,-0.76287,0.00013,23.83051]
[1779808878557,31.43,76701.14,0.1,-0.76341,0.00013,23.79927]
[1779808881043,31.43,76698.75,0.1,-0.7637,0.00013,23.78247]
[1779808881056,31.43,76698.75,0.1,-0.7637,0.00013,23.78247]
[1779808881219,31.43,76698.75,0.1,-0.7637,0.00013,23.78247]
[1779808885476,31.44,76698.68,0.1,-0.76368,0.00013,23.78357]
[1779808885606,31.44,76687.89,0.1,-0.76505,0.00013,23.70454]
[1779808886612,31.44,76680.8,0.1,-0.76594,0.00013,23.65247]
[1779808888979,31.44,76681.37,0.1,-0.76586,0.00013,23.65727]
[1779808889633,31.44,76681.32,0.1,-0.76586,0.00013,23.6572]
[1779808890529,31.44,76681.32,0.1,-0.76586,0.00013,23.6572]
[1779808890573,31.44,76681.32,0.1,-0.76586,0.00013,23.6572]
[1779808890726,31.44,76681.32,0.1,-0.76586,0.00013,23.6572]
[1779808892712,31.44,76655.89,0.1,-0.76907,0.00013,23.46633]
[1779808893340,31.44,76655.89,0.1,-0.76907,0.00013,23.46633]
[1779808893714,31.45,76656.94,0.1,-0.76889,0.00013,23.47654]
[1779808895683,31.45,76656.97,0.1,-0.76888,0.00013,23.47711]
[1779808897742,31.46,76649.55,0.1,-0.76973,0.00013,23.42656]
[1779808898749,31.46,76640.3,0.1,-0.77088,0.00012,23.35814]
[1779808899756,31.47,76636.84,0.1,-0.77124,0.00012,23.3369]
[1779808900763,31.48,76647.47,0.1,-0.76984,0.00013,23.41975]
[1779808901772,31.48,76645.58,0.1,-0.77007,0.00013,23.40599]
[1779808906825,31.5,76644.15,0.1,-0.77009,0.00012,23.40444]
[1779808908843,31.51,76638.04,0.1,-0.7708,0.00012,23.36204]
[1779808913878,31.53,76645.38,0.1,-0.76978,0.00012,23.42264]
[1779808914042,31.53,76645.38,0.1,-0.76978,0.00012,23.42264]
[1779808914094,31.53,76645.38,0.1,-0.76978,0.00012,23.42264]
[1779808914231,31.53,76645.38,0.1,-0.76978,0.00012,23.42264]
[1779808914885,31.53,76651.29,0.1,-0.76904,0.00013,23.46657]
[1779808919925,31.53,76651.49,0.1,-0.769,0.00013,23.46895]
[1779808920502,31.53,76651.49,0.1,-0.769,0.00013,23.46895]
[1779808920577,31.53,76651.49,0.1,-0.769,0.00013,23.46895]
[1779808920731,31.53,76651.49,0.1,-0.769,0.00013,23.46895]
[1779808922167,31.53,76649.91,0.1,-0.76919,0.00013,23.45766]
[1779808922220,31.53,76649.91,0.1,-0.76919,0.00013,23.45766]
[1779808922581,31.53,76649.91,0.1,-0.76919,0.00013,23.45766]
[1779808922724,31.53,76649.91,0.1,-0.76919,0.00013,23.45766]
[1779808922970,31.53,76648.74,0.1,-0.76933,0.00013,23.44906]
[1779808923982,31.53,76631.63,0.1,-0.77147,0.00012,23.32208]
[1779808924979,31.53,76634.06,0.1,-0.77116,0.00012,23.34053]
[1779808925886,31.53,76634.06,0.1,-0.77116,0.00012,23.34053]
[1779808925892,31.53,76634.06,0.1,-0.77116,0.00012,23.34053]
[1779808925981,31.53,76634.06,0.1,-0.77116,0.00012,23.34053]
[1779808928028,31.53,76648.66,0.1,-0.76932,0.00013,23.4499]
[1779808929160,31.53,76648.66,0.1,-0.76932,0.00013,23.4499]
[1779808929171,31.53,76648.66,0.1,-0.76932,0.00013,23.4499]
[1779808929224,31.53,76648.66,0.1,-0.76932,0.00013,23.4499]
[1779808929982,31.53,76648.66,0.1,-0.76932,0.00013,23.4499]
[1779808929999,31.53,76648.66,0.1,-0.76932,0.00013,23.4499]
[1779808929315,31.53,76651.45,0.1,-0.76897,0.00013,23.47065]
[1779808930221,31.53,76651.45,0.1,-0.76897,0.00013,23.47065]
[1779808930308,31.53,76651.81,0.1,-0.76892,0.00013,23.47351]
[1779808936520,31.54,76653.21,0.1,-0.76872,0.00013,23.48508]
[1779808936569,31.54,76653.21,0.1,-0.76872,0.00013,23.48508]
[1779808936721,31.54,76653.21,0.1,-0.76872,0.00013,23.48508]
[1779808938247,31.54,76652.8,0.1,-0.76877,0.00013,23.48241]
[1779808938350,31.54,76652.8,0.1,-0.76877,0.00013,23.48241]
[1779808938467,31.54,76652.8,0.1,-0.76877,0.00013,23.48241]
[1779808938568,31.54,76652.7,0.1,-0.76877,0.00013,23.48203]
[1779808941091,31.54,76639.43,0.1,-0.77043,0.00012,23.38403]
[1779808942526,31.54,76639.43,0.1,-0.77043,0.00012,23.38403]
[1779808942574,31.54,76639.43,0.1,-0.77043,0.00012,23.38403]
[1779808942723,31.54,76639.43,0.1,-0.77043,0.00012,23.38403]
[1779808942801,31.54,76637.95,0.1,-0.7706,0.00012,23.37337]
[1779808945052,31.54,76641.85,0.1,-0.77011,0.00012,23.40248]
[1779808945103,31.54,76641.85,0.1,-0.77011,0.00012,23.40248]
[1779808945219,31.54,76641.85,0.1,-0.77011,0.00012,23.40248]
[1779808945320,31.54,76641.07,0.1,-0.77021,0.00012,23.39683]
[1779808947171,31.54,76639.67,0.1,-0.77038,0.00012,23.38658]
[1779808947176,31.54,76639.67,0.1,-0.77038,0.00012,23.38658]
[1779808947233,31.54,76639.67,0.1,-0.77038,0.00012,23.38658]
[1779808947267,31.54,76646.54,0.1,-0.76952,0.00013,23.4377]
[1779808950136,31.54,76644.15,0.1,-0.76982,0.00012,23.42015]
[1779808950175,31.54,76644.15,0.1,-0.76982,0.00012,23.42015]
[1779808950220,31.54,76644.15,0.1,-0.76982,0.00012,23.42015]
[1779808950568,31.54,76644.15,0.1,-0.76982,0.00012,23.42015]
[1779808950575,31.54,76644.15,0.1,-0.76982,0.00012,23.42015]
[1779808950726,31.54,76644.15,0.1,-0.76982,0.00012,23.42015]
[1779808950764,31.54,76639.0,0.1,-0.77045,0.00012,23.38221]
[1779808956196,31.54,76628.55,0.1,-0.77176,0.00012,23.30187]
[1779808957203,31.55,76623.92,0.1,-0.7723,0.00012,23.26984]
[1779808958210,31.55,76618.53,0.1,-0.77296,0.00012,23.22996]
[1779808959217,31.55,76612.97,0.1,-0.77364,0.00012,23.18881]
[1779808961231,31.56,76609.48,0.1,-0.77403,0.00012,23.16567]
[1779808964743,31.56,76608.86,0.1,-0.77409,0.00012,23.16156]
[1779808964876,31.56,76608.86,0.1,-0.77409,0.00012,23.16156]
[1779808964969,31.56,76608.86,0.1,-0.77409,0.00012,23.16156]
[1779808968063,31.56,76609.0,0.1,-0.77406,0.00012,23.16369]
[1779808968157,31.56,76608.65,0.1,-0.77409,0.00012,23.16148]
[1779808968220,31.56,76608.65,0.1,-0.77409,0.00012,23.16148]
[1779808968281,31.56,76608.74,0.1,-0.77408,0.00012,23.16255]
[1779808969288,31.56,76598.2,0.1,-0.77537,0.00012,23.08416]
[1779808971304,31.58,76596.69,0.1,-0.77546,0.00012,23.07817]
[1779808974325,31.61,76604.32,0.1,-0.77428,0.00012,23.14952]
[1779808975451,31.62,76581.18,0.1,-0.77705,0.00012,22.98075]
[1779808976365,31.62,76548.5,0.1,-0.78103,0.00012,22.73534]
[1779808977246,31.62,76548.5,0.1,-0.78103,0.00012,22.73534]
[1779808977368,31.63,76525.0,0.1,-0.78382,0.00012,22.56086]
[1779808978814,31.63,76525.0,0.1,-0.78382,0.00012,22.56086]
[1779808978840,31.65,76534.68,0.1,-0.78245,0.00012,22.64637]
[1779808979956,31.65,76534.68,0.1,-0.78245,0.00012,22.64637]
[1779808979993,31.66,76537.3,0.1,-0.78207,0.00012,22.66992]
[1779808980506,31.66,76537.3,0.1,-0.78207,0.00012,22.66992]
[1779808980582,31.66,76539.49,0.1,-0.7818,0.00012,22.68644]
[1779808981419,31.67,76519.23,0.1,-0.78416,0.00012,22.53841]
[1779808982460,31.67,76497.95,0.1,-0.78671,0.00012,22.3773]
[1779808983437,31.68,76498.23,0.1,-0.78664,0.00012,22.38141]
[1779808984450,31.69,76520.54,0.1,-0.78388,0.00012,22.55571]
[1779808985498,31.69,76545.15,0.1,-0.78091,0.00012,22.74165]
[1779808986276,31.69,76545.15,0.1,-0.78091,0.00012,22.74165]
[1779808986482,31.7,76535.46,0.1,-0.78199,0.00012,22.67391]
[1779808987489,31.7,76527.06,0.1,-0.783,0.00012,22.61082]
[1779808988496,31.7,76527.14,0.1,-0.78298,0.00012,22.61176]
[1779808989503,31.7,76519.79,0.1,-0.78386,0.00012,22.55657]
[1779808991526,31.7,76549.09,0.1,-0.78032,0.00012,22.77775]
[1779808992532,31.71,76561.16,0.1,-0.77885,0.00012,22.86869]
[1779808993540,31.71,76562.72,0.1,-0.77865,0.00012,22.88066]
[1779808994547,31.71,76580.25,0.1,-0.77651,0.00012,23.01195]
[1779808995553,31.71,76589.49,0.1,-0.77537,0.00012,23.08125]
[1779808996561,31.71,76587.88,0.1,-0.77557,0.00012,23.06962]
[1779808997568,31.71,76606.27,0.1,-0.7733,0.00012,23.20672]
[1779808998575,31.71,76612.36,0.1,-0.77254,0.00012,23.25235]
[1779809003610,31.71,76613.62,0.1,-0.77238,0.00012,23.26212]
[1779809004616,31.71,76622.99,0.1,-0.77122,0.00012,23.33157]
[1779809005623,31.71,76631.09,0.1,-0.77021,0.00012,23.39142]
[1779809006631,31.71,76622.72,0.1,-0.77125,0.00012,23.32948]
[1779809007638,31.71,76628.77,0.1,-0.7705,0.00012,23.3742]
[1779809010659,31.71,76623.36,0.1,-0.77118,0.00012,23.33403]
[1779809012929,31.71,76620.99,0.1,-0.77149,0.00012,23.31303]
[1779809012974,31.71,76620.99,0.1,-0.77149,0.00012,23.31303]
[1779809013029,31.71,76620.99,0.1,-0.77149,0.00012,23.31303]
[1779809013438,31.71,76620.06,0.1,-0.77161,0.00012,23.30616]
[1779809013473,31.71,76620.06,0.1,-0.77161,0.00012,23.30616]
[1779809014687,31.71,76603.63,0.1,-0.77364,0.00012,23.1843]
[1779809015694,31.71,76592.04,0.1,-0.77506,0.00012,23.09812]
[1779809016701,31.71,76594.53,0.1,-0.77475,0.00012,23.11678]
[1779809019722,31.71,76606.51,0.1,-0.77327,0.00012,23.20611]
[1779809020729,31.71,76606.62,0.1,-0.77326,0.00012,23.20692]
[1779809021281,31.71,76606.62,0.1,-0.77326,0.00012,23.20692]
[1779809021332,31.71,76606.62,0.1,-0.77326,0.00012,23.20692]
[1779809021469,31.71,76606.62,0.1,-0.77326,0.00012,23.20692]
[1779809025777,31.71,76607.13,0.1,-0.77319,0.00012,23.21107]
[1779809025784,31.71,76607.13,0.1,-0.77319,0.00012,23.21107]
[1779809025969,31.71,76607.13,0.1,-0.77319,0.00012,23.21107]
[1779809027778,31.71,76612.76,0.1,-0.77249,0.00012,23.25319]
[1779809028785,31.71,76622.05,0.1,-0.77134,0.00012,23.32206]
[1779809029793,31.71,76624.85,0.1,-0.77099,0.00012,23.34276]
[1779809030799,31.71,76629.98,0.1,-0.77036,0.00012,23.38064]
[1779809031721,31.71,76629.98,0.1,-0.77036,0.00012,23.38064]
[1779809031775,31.71,76629.98,0.1,-0.77036,0.00012,23.38064]
[1779809031973,31.71,76629.98,0.1,-0.77036,0.00012,23.38064]
[1779809034360,31.71,76630.66,0.1,-0.77028,0.00012,23.38542]
[1779809034412,31.71,76630.66,0.1,-0.77028,0.00012,23.38542]
[1779809034470,31.71,76630.66,0.1,-0.77028,0.00012,23.38542]
[1779809034827,31.71,76631.82,0.1,-0.77013,0.00012,23.39391]
[1779809037983,31.71,76631.87,0.1,-0.77013,0.00012,23.3941]
[1779809038057,31.71,76631.87,0.1,-0.77013,0.00012,23.3941]
[1779809038225,31.71,76627.45,0.1,-0.77068,0.00012,23.36136]
[1779809038358,31.71,76627.45,0.1,-0.77068,0.00012,23.36136]
[1779809038471,31.71,76627.45,0.1,-0.77068,0.00012,23.36136]
[1779809040870,31.71,76618.67,0.1,-0.77177,0.00012,23.29623]
[1779809041877,31.71,76604.29,0.1,-0.77355,0.00012,23.18961]
[1779809042885,31.71,76604.17,0.1,-0.77356,0.00012,23.18886]
[1779809043281,31.71,76604.17,0.1,-0.77356,0.00012,23.18886]
[1779809043302,31.71,76604.17,0.1,-0.77356,0.00012,23.18886]
[1779809044726,31.71,76605.01,0.1,-0.77345,0.00012,23.19524]
[1779809049376,31.71,76600.15,0.1,-0.77405,0.00012,23.15921]
[1779809049404,31.71,76600.15,0.1,-0.77405,0.00012,23.15921]
[1779809049469,31.71,76600.15,0.1,-0.77405,0.00012,23.15921]
[1779809049932,31.71,76599.94,0.1,-0.77408,0.00012,23.15754]
[1779809051024,31.71,76599.94,0.1,-0.77408,0.00012,23.15754]
[1779809051077,31.71,76599.94,0.1,-0.77408,0.00012,23.15754]
[1779809051178,31.71,76599.6,0.1,-0.77412,0.00012,23.15491]
[1779809051840,31.71,76599.6,0.1,-0.77412,0.00012,23.15491]
[1779809051994,31.71,76585.6,0.1,-0.77584,0.00012,23.05072]
[1779809052967,31.71,76574.4,0.1,-0.77721,0.00012,22.96721]
[1779809053973,31.71,76577.34,0.1,-0.77685,0.00012,22.98937]
[1779809056999,31.71,76565.85,0.1,-0.77824,0.00012,22.90398]
[1779809058011,31.71,76561.19,0.1,-0.7788,0.00012,22.86922]
[1779809061189,31.71,76560.07,0.1,-0.77893,0.00012,22.8612]
[1779809061232,31.71,76560.07,0.1,-0.77893,0.00012,22.8612]
[1779809062036,31.72,76561.15,0.1,-0.7788,0.00012,22.86967]
[1779809063043,31.72,76563.82,0.1,-0.77847,0.00012,22.88985]
[1779809064050,31.72,76570.12,0.1,-0.7777,0.00012,22.93716]
[1779809065057,31.72,76572.53,0.1,-0.7774,0.00012,22.95533]
[1779809068078,31.72,76571.14,0.1,-0.77756,0.00012,22.94534]
[1779809069085,31.72,76573.26,0.1,-0.7773,0.00012,22.96133]
[1779809071101,31.72,76578.01,0.1,-0.77674,0.00012,22.99358]
[1779809072108,31.72,76595.42,0.1,-0.7746,0.00012,23.12356]
[1779809073118,31.72,76600.28,0.1,-0.774,0.00012,23.15977]
[1779809074124,31.72,76615.93,0.1,-0.77207,0.00012,23.27604]
[1779809075131,31.72,76615.79,0.1,-0.77209,0.00012,23.27504]
[1779809076138,31.72,76621.91,0.1,-0.77133,0.00012,23.32037]
[1779809078151,31.72,76624.1,0.1,-0.77106,0.00012,23.33653]
[1779809079159,31.72,76631.94,0.1,-0.77009,0.00012,23.3944]
[1779809082180,31.72,76641.19,0.1,-0.76894,0.00012,23.46243]
[1779809083187,31.72,76640.83,0.1,-0.76899,0.00012,23.45973]
[1779809084194,31.72,76638.74,0.1,-0.76925,0.00012,23.44429]
[1779809087215,31.72,76642.21,0.1,-0.76882,0.00012,23.4698]
[1779809088222,31.72,76636.02,0.1,-0.76959,0.00012,23.42415]
[1779809089229,31.72,76638.42,0.1,-0.76929,0.00012,23.44184]
[1779809093257,31.72,76631.32,0.1,-0.77017,0.00012,23.38943]
[1779809095583,31.72,76631.44,0.1,-0.77015,0.00012,23.39041]
[1779809095647,31.72,76631.44,0.1,-0.77015,0.00012,23.39041]
[1779809095718,31.72,76631.44,0.1,-0.77015,0.00012,23.39041]
[1779809095823,31.72,76631.44,0.1,-0.77015,0.00012,23.39041]
[1779809095969,31.72,76631.44,0.1,-0.77015,0.00012,23.39041]
[1779809096278,31.72,76628.15,0.1,-0.77056,0.00012,23.36616]
[1779809098293,31.72,76625.68,0.1,-0.77087,0.00012,23.34801]
[1779809099298,31.72,76622.73,0.1,-0.77123,0.00012,23.32626]
[1779809101319,31.72,76616.81,0.1,-0.77196,0.00012,23.28264]
[1779809102325,31.72,76614.49,0.1,-0.77225,0.00012,23.26549]
[1779809103341,31.72,76617.47,0.1,-0.77188,0.00012,23.28762]
[1779809104342,31.72,76623.11,0.1,-0.77118,0.00012,23.32939]
[1779809105349,31.72,76630.05,0.1,-0.77032,0.00012,23.38065]
[1779809106356,31.72,76635.52,0.1,-0.76964,0.00012,23.42108]
[1779809108029,31.72,76635.52,0.1,-0.76964,0.00012,23.42108]
[1779809108084,31.72,76635.52,0.1,-0.76964,0.00012,23.42108]
[1779809108220,31.72,76635.52,0.1,-0.76964,0.00012,23.42108]
[1779809108236,31.72,76636.21,0.1,-0.76955,0.00012,23.4262]
[1779809114216,31.72,76636.53,0.1,-0.76951,0.00012,23.42861]
[1779809114262,31.72,76636.53,0.1,-0.76951,0.00012,23.42861]
[1779809114468,31.72,76637.21,0.1,-0.76943,0.00012,23.43363]
[1779809114569,31.72,76637.26,0.1,-0.76942,0.00012,23.434]
[1779809120454,31.72,76635.6,0.1,-0.76963,0.00012,23.4218]
[1779809123475,31.72,76627.08,0.1,-0.77068,0.00012,23.359]
[1779809125489,31.72,76621.96,0.1,-0.77132,0.00012,23.32118]
[1779809126956,31.72,76621.96,0.1,-0.77132,0.00012,23.32118]
[1779809126971,31.72,76621.96,0.1,-0.77132,0.00012,23.32118]
[1779809127008,31.72,76621.96,0.1,-0.77132,0.00012,23.32118]
[1779809127057,31.72,76624.32,0.1,-0.77102,0.00012,23.33882]
[1779809127363,31.72,76624.32,0.1,-0.77102,0.00012,23.33882]
[1779809127473,31.72,76624.32,0.1,-0.77102,0.00012,23.33882]
[1779809127503,31.72,76629.69,0.1,-0.77035,0.00012,23.37849]
[1779809128510,31.72,76633.01,0.1,-0.76994,0.00012,23.40295]
[1779809129517,31.72,76629.79,0.1,-0.77034,0.00012,23.37913]
[1779809134901,31.72,76631.51,0.1,-0.77015,0.00012,23.38823]
[1779809134953,31.72,76631.51,0.1,-0.77015,0.00012,23.38823]
[1779809134968,31.72,76631.51,0.1,-0.77015,0.00012,23.38823]
[1779809135054,31.72,76631.44,0.1,-0.77016,0.00012,23.38763]
[1779809137573,31.72,76649.44,0.1,-0.76792,0.00012,23.52021]
[1779809139587,31.72,76653.2,0.1,-0.76745,0.00012,23.54778]
[1779809141297,31.72,76653.2,0.1,-0.76745,0.00012,23.54778]
[1779809140593,31.72,76655.58,0.1,-0.76716,0.00013,23.56515]
[1779809141473,31.72,76655.58,0.1,-0.76716,0.00013,23.56515]
[1779809141500,31.72,76655.58,0.1,-0.76716,0.00013,23.56515]
[1779809142040,31.72,76655.58,0.1,-0.76716,0.00013,23.56515]
[1779809142219,31.72,76655.58,0.1,-0.76716,0.00013,23.56515]
[1779809142223,31.72,76657.87,0.1,-0.76688,0.00013,23.58169]
[1779809142609,31.72,76660.54,0.1,-0.76654,0.00013,23.60127]
[1779809145113,31.72,76667.23,0.1,-0.76571,0.00013,23.65012]
[1779809145629,31.72,76674.98,0.1,-0.76473,0.00013,23.70678]
[1779809147643,31.72,76670.3,0.1,-0.76533,0.00013,23.67236]
[1779809149173,31.72,76670.3,0.1,-0.76533,0.00013,23.67236]
[1779809149201,31.72,76670.3,0.1,-0.76533,0.00013,23.67236]
[1779809149220,31.72,76670.3,0.1,-0.76533,0.00013,23.67236]
[1779809149304,31.72,76669.86,0.1,-0.76538,0.00013,23.66893]
[1779809149657,31.72,76672.71,0.1,-0.76503,0.00013,23.68977]
[1779809154692,31.72,76672.3,0.1,-0.76509,0.00013,23.68625]
[1779809155557,31.72,76672.3,0.1,-0.76509,0.00013,23.68625]
[1779809155609,31.72,76672.3,0.1,-0.76509,0.00013,23.68625]
[1779809155723,31.72,76672.3,0.1,-0.76509,0.00013,23.68625]
[1779809155819,31.72,76672.01,0.1,-0.76513,0.00013,23.68393]
[1779809159730,31.72,76669.55,0.1,-0.76544,0.00013,23.66565]
[1779809161315,31.72,76669.55,0.1,-0.76544,0.00013,23.66565]
[1779809161367,31.72,76669.55,0.1,-0.76544,0.00013,23.66565]
[1779809161358,31.71,76665.99,0.1,-0.76589,0.00013,23.63942]
[1779809161470,31.71,76665.99,0.1,-0.76589,0.00013,23.63942]
[1779809161744,31.71,76664.93,0.1,-0.76603,0.00013,23.63161]
[1779809165772,31.71,76655.2,0.1,-0.76725,0.00013,23.56007]
[1779809166779,31.71,76660.34,0.1,-0.7666,0.00013,23.59778]
[1779809167786,31.71,76654.09,0.1,-0.76739,0.00013,23.55188]
[1779809168463,31.71,76654.09,0.1,-0.76739,0.00013,23.55188]
[1779809168725,31.71,76654.09,0.1,-0.76739,0.00013,23.55188]
[1779809168735,31.71,76654.09,0.1,-0.76739,0.00013,23.55188]
[1779809168970,31.71,76654.09,0.1,-0.76739,0.00013,23.55188]
[1779809169248,31.71,76652.0,0.1,-0.76765,0.00012,23.53653]
[1779809170807,31.71,76654.24,0.1,-0.76737,0.00013,23.55304]
[1779809174151,31.71,76654.88,0.1,-0.76729,0.00013,23.55774]
[1779809174194,31.71,76654.88,0.1,-0.76729,0.00013,23.55774]
[1779809174223,31.71,76654.88,0.1,-0.76729,0.00013,23.55774]
[1779809174287,31.71,76654.11,0.1,-0.76738,0.00013,23.55209]
[1779809174840,31.71,76651.5,0.1,-0.76771,0.00012,23.53293]
[1779809179874,31.71,76655.17,0.1,-0.76725,0.00013,23.55999]
[1779809180820,31.71,76655.17,0.1,-0.76725,0.00013,23.55999]
[1779809180872,31.71,76655.17,0.1,-0.76725,0.00013,23.55999]
[1779809180972,31.71,76655.17,0.1,-0.76725,0.00013,23.55999]
[1779809181024,31.71,76654.32,0.1,-0.76736,0.00013,23.55374]
[1779809183903,31.71,76658.49,0.1,-0.76683,0.00013,23.58434]
[1779809185917,31.71,76663.11,0.1,-0.76626,0.00013,23.61813]
[1779809186924,31.71,76651.68,0.1,-0.76769,0.00012,23.53418]
[1779809187855,31.71,76651.68,0.1,-0.76769,0.00012,23.53418]
[1779809187907,31.71,76651.68,0.1,-0.76769,0.00012,23.53418]
[1779809187971,31.71,76651.68,0.1,-0.76769,0.00012,23.53418]
[1779809188069,31.71,76648.22,0.1,-0.76812,0.00012,23.50876]
[1779809189945,31.71,76651.05,0.1,-0.76777,0.00012,23.52964]
[1779809194982,31.71,76650.89,0.1,-0.76781,0.00012,23.52511]
[1779809197071,31.71,76651.08,0.1,-0.76778,0.00012,23.52652]
[1779809197123,31.71,76651.08,0.1,-0.76778,0.00012,23.52652]
[1779809197226,31.71,76651.08,0.1,-0.76778,0.00012,23.52652]
[1779809197279,31.71,76661.05,0.1,-0.76653,0.00013,23.59971]
[1779809198004,31.71,76660.53,0.1,-0.7666,0.00013,23.59583]
[1779809203209,31.71,76660.43,0.1,-0.76662,0.00013,23.59483]
[1779809203223,31.71,76660.43,0.1,-0.76662,0.00013,23.59483]
[1779809203248,31.71,76660.43,0.1,-0.76662,0.00013,23.59483]
[1779809203278,31.71,76655.96,0.1,-0.76718,0.00013,23.56197]
[1779809206058,31.71,76655.89,0.1,-0.76719,0.00013,23.5614]
[1779809206110,31.71,76655.89,0.1,-0.76719,0.00013,23.5614]
[1779809206217,31.71,76655.89,0.1,-0.76719,0.00013,23.5614]
[1779809206319,31.71,76653.47,0.1,-0.76749,0.00012,23.54361]
[1779809207465,31.71,76654.37,0.1,-0.76738,0.00013,23.55021]
[1779809207723,31.71,76654.37,0.1,-0.76738,0.00013,23.55021]
[1779809208074,31.71,76654.87,0.1,-0.76732,0.00013,23.55387]
[1779809213109,31.71,76655.34,0.1,-0.76726,0.00013,23.55725]
[1779809214833,31.71,76655.98,0.1,-0.76718,0.00013,23.56193]
[1779809214885,31.71,76655.98,0.1,-0.76718,0.00013,23.56193]
[1779809214969,31.71,76655.98,0.1,-0.76718,0.00013,23.56193]
[1779809215123,31.71,76655.36,0.1,-0.76726,0.00013,23.55736]
[1779809220159,31.71,76655.54,0.1,-0.76724,0.00013,23.55859]
[1779809222649,31.71,76654.27,0.1,-0.7674,0.00013,23.54915]
[1779809222704,31.71,76654.27,0.1,-0.7674,0.00013,23.54915]
[1779809222722,31.71,76654.27,0.1,-0.7674,0.00013,23.54915]
[1779809223181,31.71,76655.36,0.1,-0.76726,0.00013,23.55715]
[1779809227213,31.71,76659.1,0.1,-0.76679,0.00013,23.58448]
[1779809228743,31.71,76660.89,0.1,-0.76657,0.00013,23.59756]
[1779809228780,31.71,76660.89,0.1,-0.76657,0.00013,23.59756]
[1779809228970,31.71,76660.89,0.1,-0.76657,0.00013,23.59756]
[1779809229227,31.71,76662.6,0.1,-0.76636,0.00013,23.61002]
[1779809231241,31.71,76664.94,0.1,-0.76607,0.00013,23.62699]
[1779809233255,31.71,76667.22,0.1,-0.76579,0.00013,23.64348]
[1779809236276,31.71,76669.77,0.1,-0.76547,0.00013,23.66178]
[1779809236796,31.71,76669.77,0.1,-0.76547,0.00013,23.66178]
[1779809236868,31.71,76669.77,0.1,-0.76547,0.00013,23.66178]
[1779809236971,31.71,76669.77,0.1,-0.76547,0.00013,23.66178]
[1779809237282,31.71,76671.75,0.1,-0.76523,0.00013,23.67612]
[1779809238097,31.71,76671.75,0.1,-0.76523,0.00013,23.67612]
[1779809238290,31.71,76655.66,0.1,-0.76725,0.00013,23.55805]
[1779809239431,31.71,76655.66,0.1,-0.76725,0.00013,23.55805]
[1779809239449,31.71,76655.66,0.1,-0.76725,0.00013,23.55805]
[1779809239297,31.71,76661.18,0.1,-0.76656,0.00013,23.59853]
[1779809240304,31.71,76661.44,0.1,-0.76652,0.00013,23.60037]
[1779809240723,31.71,76661.44,0.1,-0.76652,0.00013,23.60037]
[1779809244168,31.71,76661.75,0.1,-0.76649,0.00013,23.60242]
[1779809244220,31.71,76661.75,0.1,-0.76649,0.00013,23.60242]
[1779809244332,31.71,76657.33,0.1,-0.76704,0.00013,23.56992]
[1779809244724,31.71,76657.33,0.1,-0.76704,0.00013,23.56992]
[1779809245339,31.71,76659.8,0.1,-0.76674,0.00013,23.58801]
[1779809250377,31.71,76659.21,0.1,-0.76681,0.00013,23.58347]
[1779809250430,31.71,76659.21,0.1,-0.76681,0.00013,23.58347]
[1779809250386,31.71,76659.98,0.1,-0.76672,0.00013,23.58907]
[1779809250721,31.71,76659.98,0.1,-0.76672,0.00013,23.58907]
[1779809251381,31.71,76658.29,0.1,-0.76695,0.00013,23.57317]
[1779809252388,31.71,76652.71,0.1,-0.76765,0.00012,23.53215]
[1779809253394,31.71,76643.16,0.1,-0.76884,0.00012,23.4619]
[1779809254402,31.71,76641.89,0.1,-0.769,0.00012,23.4525]
[1779809255409,31.71,76637.53,0.1,-0.76955,0.00012,23.4203]
[1779809256416,31.71,76635.33,0.1,-0.76982,0.00012,23.40394]
[1779809258430,31.71,76632.66,0.1,-0.77016,0.00012,23.38403]
[1779809261451,31.71,76629.41,0.1,-0.77056,0.00012,23.3599]
[1779809263465,31.71,76633.57,0.1,-0.77004,0.00012,23.39072]
[1779809264472,31.71,76645.15,0.1,-0.7686,0.00012,23.47599]
[1779809265479,31.71,76642.64,0.1,-0.76892,0.00012,23.45749]
[1779809266488,31.71,76633.56,0.1,-0.77005,0.00012,23.39047]
[1779809268500,31.71,76633.63,0.1,-0.77004,0.00012,23.39101]
[1779809272533,31.71,76618.8,0.1,-0.77188,0.00012,23.2814]
[1779809273541,31.71,76615.52,0.1,-0.77228,0.00012,23.25715]
[1779809275555,31.71,76613.06,0.1,-0.77258,0.00012,23.23907]
[1779809277569,31.71,76615.39,0.1,-0.77229,0.00012,23.25676]
[1779809279583,31.71,76613.33,0.1,-0.77254,0.00012,23.24148]
[1779809280590,31.71,76610.77,0.1,-0.77286,0.00012,23.22242]
[1779809282605,31.71,76614.87,0.1,-0.77236,0.00012,23.25259]
[1779809285739,31.71,76620.89,0.1,-0.77162,0.00012,23.29709]
[1779809287640,31.71,76623.41,0.1,-0.7713,0.00012,23.31578]
[1779809288647,31.71,76628.71,0.1,-0.77065,0.00012,23.35496]
[1779809290661,31.71,76624.05,0.1,-0.77123,0.00012,23.3204]
[1779809293681,31.71,76627.63,0.1,-0.77078,0.00012,23.34682]
[1779809295696,31.71,76625.66,0.1,-0.77103,0.00012,23.33217]
[1779809298717,31.71,76628.4,0.1,-0.77069,0.00012,23.3523]
[1779809300731,31.71,76630.38,0.1,-0.77045,0.00012,23.36683]
[1779809301738,31.71,76635.93,0.1,-0.76976,0.00012,23.40774]
[1779809302745,31.71,76648.7,0.1,-0.76817,0.00012,23.50175]
[1779809304759,31.71,76640.79,0.1,-0.76915,0.00012,23.44353]
[1779809307783,31.71,76655.37,0.1,-0.76734,0.00013,23.55067]
[1779809308790,31.71,76670.77,0.1,-0.76541,0.00013,23.66356]
[1779809309797,31.71,76670.78,0.1,-0.76541,0.00013,23.66362]
[1779809310804,31.7,76670.02,0.1,-0.7655,0.00013,23.65792]
[1779809315839,31.7,76669.89,0.1,-0.76556,0.00013,23.65236]
[1779809316846,31.7,76666.51,0.1,-0.76599,0.00013,23.62748]
[1779809320874,31.7,76664.14,0.1,-0.76629,0.00013,23.60968]
[1779809321881,31.7,76661.67,0.1,-0.76661,0.00013,23.59147]
[1779809326916,31.7,76662.32,0.1,-0.76653,0.00013,23.59589]
[1779809331952,31.7,76661.6,0.1,-0.76662,0.00013,23.59036]
[1779809333966,31.7,76639.94,0.1,-0.76934,0.00012,23.43071]
[1779809334973,31.7,76632.0,0.1,-0.77033,0.00012,23.37199]
[1779809336987,31.7,76628.45,0.1,-0.77077,0.00012,23.34563]
[1779809339001,31.7,76622.5,0.1,-0.77151,0.00012,23.30154]
[1779809342023,31.7,76625.81,0.1,-0.77111,0.00012,23.32565]
[1779809343030,31.7,76623.85,0.1,-0.77135,0.00012,23.31099]
[1779809345044,31.7,76629.59,0.1,-0.77064,0.00012,23.35331]
[1779809350079,31.7,76628.72,0.1,-0.77075,0.00012,23.34664]
[1779809352093,31.69,76626.07,0.1,-0.77108,0.00012,23.32696]
[1779809354107,31.69,76622.24,0.1,-0.77156,0.00012,23.29858]
[1779809358136,31.69,76607.2,0.1,-0.77342,0.00012,23.1871]
[1779809359152,31.7,76596.48,0.1,-0.77474,0.00012,23.10751]
[1779809360159,31.7,76596.67,0.1,-0.77471,0.00012,23.10891]
[1779809363180,31.7,76592.74,0.1,-0.77519,0.00012,23.07993]
[1779809364187,31.7,76590.62,0.1,-0.77545,0.00012,23.06426]
[1779809365195,31.7,76577.96,0.1,-0.777,0.00012,22.96988]
[1779809366200,31.7,76560.71,0.1,-0.7791,0.00012,22.84069]
[1779809366961,31.7,76560.71,0.1,-0.7791,0.00012,22.84069]
[1779809367208,31.7,76557.15,0.1,-0.77953,0.00012,22.81411]
[1779809367731,31.7,76557.15,0.1,-0.77953,0.00012,22.81411]
[1779809367775,31.7,76557.15,0.1,-0.77953,0.00012,22.81411]
[1779809367979,31.7,76557.15,0.1,-0.77953,0.00012,22.81411]
[1779809368215,31.7,76556.79,0.1,-0.77957,0.00012,22.81156]
[1779809370230,31.7,76558.07,0.1,-0.77941,0.00012,22.82148]
[1779809371237,31.7,76560.9,0.1,-0.77909,0.00012,22.83949]
[1779809373257,31.7,76553.85,0.1,-0.77994,0.00012,22.78676]
[1779809374269,31.7,76553.85,0.1,-0.77994,0.00012,22.78676]
[1779809374348,31.7,76553.85,0.1,-0.77994,0.00012,22.78676]
[1779809374358,31.7,76547.15,0.1,-0.78075,0.00012,22.73644]
[1779809375273,31.7,76553.86,0.1,-0.77994,0.00012,22.78696]
[1779809377495,31.7,76557.8,0.1,-0.77946,0.00012,22.81657]
[1779809383330,31.7,76559.97,0.1,-0.77918,0.00012,22.83375]
[1779809386351,31.7,76554.68,0.1,-0.77982,0.00012,22.79446]
[1779809389372,31.7,76560.5,0.1,-0.7791,0.00012,22.83855]
[1779809389951,31.7,76560.5,0.1,-0.7791,0.00012,22.83855]
[1779809389974,31.7,76560.5,0.1,-0.7791,0.00012,22.83855]
[1779809390012,31.7,76560.5,0.1,-0.7791,0.00012,22.83855]
[1779809390229,31.7,76560.5,0.1,-0.7791,0.00012,22.83855]
[1779809391589,31.7,76562.65,0.1,-0.77884,0.00012,22.85477]
[1779809391711,31.7,76561.91,0.1,-0.77893,0.00012,22.84931]
[1779809391726,31.7,76561.91,0.1,-0.77893,0.00012,22.84931]
[1779809392394,31.7,76563.11,0.1,-0.77878,0.00012,22.85839]
[1779809396426,31.7,76555.73,0.1,-0.77967,0.00012,22.80333]
[1779809398014,31.7,76556.23,0.1,-0.77961,0.00012,22.80723]
[1779809398105,31.7,76556.23,0.1,-0.77961,0.00012,22.80723]
[1779809398225,31.7,76556.23,0.1,-0.77961,0.00012,22.80723]
[1779809399824,31.71,76561.88,0.1,-0.77892,0.00012,22.84986]
[1779809399876,31.71,76561.88,0.1,-0.77892,0.00012,22.84986]
[1779809399971,31.71,76561.88,0.1,-0.77892,0.00012,22.84986]
[1779809400146,31.71,76561.88,0.1,-0.77892,0.00012,22.84986]
[1779809400211,31.71,76561.88,0.1,-0.77892,0.00012,22.84986]
[1779809400472,31.71,76561.88,0.1,-0.77892,0.00012,22.84986]
[1779809400516,31.71,76560.94,0.1,-0.77903,0.00012,22.8429]
[1779809402468,31.71,76533.33,0.1,-0.78237,0.00012,22.63543]
[1779809403476,31.71,76521.61,0.1,-0.78378,0.00012,22.5472]
[1779809404483,31.71,76520.95,0.1,-0.78386,0.00012,22.54252]
[1779809406500,31.71,76559.7,0.1,-0.77916,0.00012,22.83475]
[1779809407507,31.71,76569.96,0.1,-0.77791,0.00012,22.91177]
[1779809408514,31.71,76581.06,0.1,-0.77655,0.00012,22.9949]
[1779809409521,31.71,76580.09,0.1,-0.77667,0.00012,22.98772]
[1779809411547,31.71,76571.41,0.1,-0.77772,0.00012,22.92302]
[1779809412562,31.71,76583.83,0.1,-0.77621,0.00012,23.01581]
[1779809413563,31.71,76604.93,0.1,-0.77361,0.00012,23.17305]
[1779809416602,31.71,76607.14,0.1,-0.77334,0.00012,23.18944]
[1779809419615,31.71,76612.73,0.1,-0.77265,0.00012,23.23067]
[1779809421641,31.71,76602.58,0.1,-0.77391,0.00012,23.15513]
[1779809422646,31.71,76584.92,0.1,-0.77608,0.00012,23.02362]
[1779809423653,31.71,76585.24,0.1,-0.77604,0.00012,23.02603]
[1779809425667,31.71,76566.47,0.1,-0.77833,0.00012,22.88582]
[1779809426674,31.71,76563.97,0.1,-0.77864,0.00012,22.86713]
[1779809427681,31.71,76558.47,0.1,-0.7793,0.00012,22.82596]
[1779809431725,31.71,76545.91,0.1,-0.78085,0.00012,22.72807]
[1779809432720,31.71,76524.4,0.1,-0.78345,0.00012,22.56595]
[1779809433726,31.71,76520.35,0.1,-0.78393,0.00012,22.53554]
[1779809435740,31.71,76531.17,0.1,-0.78262,0.00012,22.61761]
[1779809436749,31.71,76532.31,0.1,-0.78248,0.00012,22.62641]
[1779809438763,31.71,76517.06,0.1,-0.78431,0.00012,22.5115]
[1779809439772,31.71,76488.43,0.1,-0.78773,0.00012,22.29475]
[1779809440910,31.71,76488.43,0.1,-0.78773,0.00012,22.29475]
[1779809441084,31.71,76498.84,0.1,-0.78648,0.00012,22.37426]
[1779809441785,31.71,76496.38,0.1,-0.78677,0.00012,22.35602]
[1779809444062,31.71,76497.07,0.1,-0.78669,0.00012,22.36144]
[1779809444166,31.71,76491.6,0.1,-0.78733,0.00012,22.3204]
[1779809446827,31.72,76477.71,0.1,-0.78896,0.00012,22.216]
[1779809447834,31.72,76489.28,0.1,-0.78758,0.00012,22.30442]
[1779809448841,31.72,76500.4,0.1,-0.78625,0.00012,22.38914]
[1779809449848,31.72,76502.0,0.1,-0.78605,0.00012,22.4017]
[1779809451862,31.72,76518.41,0.1,-0.78408,0.00012,22.52638]
[1779809452869,31.72,76520.35,0.1,-0.78384,0.00012,22.54117]
[1779809457905,31.72,76527.47,0.1,-0.78297,0.00012,22.59544]
[1779809459919,31.72,76533.4,0.1,-0.78226,0.00012,22.64021]
[1779809463954,31.72,76540.4,0.1,-0.78141,0.00012,22.69334]
[1779809464955,31.72,76559.49,0.1,-0.77909,0.00012,22.83686]
[1779809465962,31.72,76563.18,0.1,-0.77864,0.00012,22.86454]
[1779809469010,31.73,76533.99,0.1,-0.78217,0.00012,22.6458]
[1779809470640,31.73,76533.99,0.1,-0.78217,0.00012,22.6458]
[1779809470734,31.73,76491.27,0.1,-0.78728,0.00012,22.32324]
[1779809471018,31.73,76486.35,0.1,-0.78787,0.00012,22.2859]
[1779809472085,31.73,76485.22,0.1,-0.788,0.00012,22.27752]
[1779809472917,31.73,76485.22,0.1,-0.788,0.00012,22.27752]
[1779809473072,31.73,76496.15,0.1,-0.78669,0.00012,22.36085]
[1779809475085,31.73,76498.31,0.1,-0.78642,0.00012,22.37795]
[1779809476612,31.73,76498.31,0.1,-0.78642,0.00012,22.37795]
[1779809476629,31.73,76473.96,0.1,-0.78931,0.00012,22.19337]
[1779809477181,31.73,76473.96,0.1,-0.78931,0.00012,22.19337]
[1779809477318,31.73,76457.68,0.1,-0.79123,0.00012,22.06936]
[1779809478123,31.73,76357.7,0.1,-0.80282,0.00011,21.30147]
[1779809479126,31.74,76303.53,0.1,-0.80885,0.00011,20.88718]
[1779809480410,31.74,76303.53,0.1,-0.80885,0.00011,20.88718]
[1779809480492,31.77,76301.51,0.1,-0.80885,0.00011,20.88668]
[1779809481377,31.83,76295.24,0.1,-0.80912,0.00011,20.86729]
[1779809481909,31.83,76295.24,0.1,-0.80912,0.00011,20.86729]
[1779809482613,31.83,76283.65,0.1,-0.81041,0.00011,20.77739]
[1779809483168,31.83,76273.28,0.1,-0.81155,0.00011,20.69727]
[1779809484174,31.85,76294.21,0.1,-0.80908,0.00011,20.86936]
[1779809485185,31.87,76304.57,0.1,-0.80774,0.00011,20.96166]
[1779809486191,31.89,76308.64,0.1,-0.80715,0.00011,21.00269]
[1779809487213,31.9,76311.61,0.1,-0.8067,0.00011,21.03338]
[1779809488681,31.9,76311.61,0.1,-0.8067,0.00011,21.03338]
[1779809488761,31.93,76315.43,0.1,-0.80604,0.00011,21.0781]
[1779809489590,31.94,76291.02,0.1,-0.80873,0.00011,20.8924]
[1779809491253,31.96,76302.75,0.1,-0.8073,0.00011,20.98858]
[1779809492579,31.96,76302.75,0.1,-0.8073,0.00011,20.98858]
[1779809492635,31.99,76302.81,0.1,-0.80704,0.00011,21.00586]
[1779809494704,31.99,76299.92,0.1,-0.80737,0.00011,20.9836]
[1779809494749,32.01,76307.93,0.1,-0.80627,0.00011,21.05896]
[1779809495111,32.01,76307.93,0.1,-0.80627,0.00011,21.05896]
[1779809495279,32.01,76333.1,0.1,-0.80344,0.00011,21.25224]
[1779809496286,32.02,76342.32,0.1,-0.80233,0.00011,21.32696]
[1779809497293,32.03,76342.5,0.1,-0.80226,0.00011,21.33198]
[1779809498653,32.03,76342.5,0.1,-0.80226,0.00011,21.33198]
[1779809498722,32.04,76342.53,0.1,-0.80216,0.00011,21.33819]
[1779809500245,32.05,76340.83,0.1,-0.80227,0.00011,21.33102]
[1779809500368,32.05,76340.83,0.1,-0.80227,0.00011,21.33102]
[1779809500748,32.05,76340.83,0.1,-0.80227,0.00011,21.33102]
[1779809500796,32.06,76342.56,0.1,-0.80201,0.00011,21.34834]
[1779809501082,32.06,76342.56,0.1,-0.80201,0.00011,21.34834]
[1779809502756,32.07,76346.09,0.1,-0.80155,0.00011,21.37916]
[1779809502984,32.07,76347.67,0.1,-0.80137,0.00011,21.39123]
[1779809505551,32.09,76347.45,0.1,-0.80123,0.00011,21.40012]
[1779809505628,32.09,76347.45,0.1,-0.80123,0.00011,21.40012]
[1779809505701,32.09,76334.36,0.1,-0.8027,0.00011,21.30057]
[1779809506355,32.09,76330.33,0.1,-0.80315,0.00011,21.27015]
[1779809507367,32.09,76300.19,0.1,-0.80653,0.00011,21.03925]
[1779809509770,32.09,76295.65,0.1,-0.80703,0.00011,21.00485]
[1779809509377,32.1,76310.13,0.1,-0.8054,0.00011,21.11711]
[1779809510236,32.1,76310.13,0.1,-0.8054,0.00011,21.11711]
[1779809510384,32.1,76316.65,0.1,-0.80467,0.00011,21.16706]
[1779809511391,32.1,76327.67,0.1,-0.80341,0.00011,21.25244]
[1779809512398,32.1,76342.36,0.1,-0.80175,0.00011,21.36523]
[1779809513783,32.1,76342.36,0.1,-0.80175,0.00011,21.36523]
[1779809513810,32.1,76348.92,0.1,-0.801,0.00011,21.41568]
[1779809515774,32.1,76350.16,0.1,-0.80085,0.00011,21.42545]
[1779809516426,32.1,76338.74,0.1,-0.80213,0.00011,21.33902]
[1779809517433,32.1,76324.13,0.1,-0.80377,0.00011,21.22785]
[1779809518440,32.1,76326.1,0.1,-0.80354,0.00011,21.24357]
[1779809519733,32.1,76326.1,0.1,-0.80354,0.00011,21.24357]
[1779809520455,32.11,76333.4,0.1,-0.80271,0.00011,21.30002]
[1779809521789,32.11,76333.4,0.1,-0.80271,0.00011,21.30002]
[1779809521830,32.11,76311.57,0.1,-0.80514,0.00011,21.13405]
[1779809522479,32.11,76314.24,0.1,-0.80484,0.00011,21.15493]
[1779809523486,32.11,76328.86,0.1,-0.80319,0.00011,21.26736]
[1779809524493,32.11,76311.8,0.1,-0.8051,0.00011,21.13709]
[1779809525500,32.11,76298.46,0.1,-0.80658,0.00011,21.03528]
[1779809526053,32.11,76298.46,0.1,-0.80658,0.00011,21.03528]
[1779809526507,32.13,76319.18,0.1,-0.80416,0.00011,21.20123]
[1779809527514,32.13,76317.63,0.1,-0.80432,0.00011,21.18989]
[1779809528521,32.14,76324.75,0.1,-0.80344,0.00011,21.24961]
[1779809529528,32.14,76307.23,0.1,-0.8054,0.00011,21.1159]
[1779809530189,32.14,76307.23,0.1,-0.8054,0.00011,21.1159]
[1779809530535,32.14,76318.11,0.1,-0.80418,0.00011,21.19913]
[1779809531542,32.14,76327.42,0.1,-0.80313,0.00011,21.27105]
[1779809532549,32.14,76336.38,0.1,-0.80211,0.00011,21.33987]
[1779809534563,32.14,76348.12,0.1,-0.80077,0.00011,21.43011]
[1779809535570,32.14,76363.09,0.1,-0.79907,0.00011,21.54405]
[1779809536237,32.14,76363.09,0.1,-0.79907,0.00011,21.54405]
[1779809536577,32.14,76372.23,0.1,-0.79802,0.00011,21.61415]
[1779809537586,32.14,76378.44,0.1,-0.79731,0.00011,21.66146]
[1779809540256,32.14,76382.61,0.1,-0.79683,0.00011,21.69331]
[1779809540608,32.14,76390.78,0.1,-0.79588,0.00011,21.75564]
[1779809541615,32.15,76384.83,0.1,-0.79656,0.00011,21.71088]
[1779809542632,32.15,76373.14,0.1,-0.79789,0.00011,21.62256]
[1779809543632,32.15,76370.95,0.1,-0.79814,0.00011,21.60623]
[1779809544639,32.15,76357.25,0.1,-0.79969,0.00011,21.50241]
[1779809545646,32.15,76353.98,0.1,-0.80006,0.00011,21.47784]
[1779809546480,32.15,76353.98,0.1,-0.80006,0.00011,21.47784]
[1779809546653,32.15,76354.04,0.1,-0.80005,0.00011,21.47863]
[1779809548491,32.15,76358.3,0.1,-0.79956,0.00011,21.51138]
[1779809548667,32.15,76363.43,0.1,-0.79897,0.00011,21.55067]
[1779809551265,32.15,76361.56,0.1,-0.79918,0.00011,21.53694]
[1779809551688,32.15,76352.51,0.1,-0.80022,0.00011,21.46484]
[1779809553707,32.15,76346.67,0.1,-0.80087,0.00011,21.42108]
[1779809555720,32.15,76368.09,0.1,-0.79843,0.00011,21.58478]
[1779809556727,32.15,76362.31,0.1,-0.79908,0.00011,21.54105]
[1779809559748,32.16,76360.93,0.1,-0.79923,0.00011,21.53135]
[1779809561691,32.16,76363.22,0.1,-0.79896,0.00011,21.54901]
[1779809561824,32.16,76363.22,0.1,-0.79896,0.00011,21.54901]
[1779809561762,32.16,76374.61,0.1,-0.79766,0.00011,21.63575]
[1779809562769,32.16,76389.38,0.1,-0.79597,0.00011,21.74784]
[1779809563776,32.16,76393.04,0.1,-0.79555,0.00011,21.77554]
[1779809568811,32.16,76394.01,0.1,-0.79543,0.00011,21.78352]
[1779809569442,32.16,76394.01,0.1,-0.79543,0.00011,21.78352]
[1779809569466,32.16,76394.01,0.1,-0.79543,0.00011,21.78352]
[1779809569864,32.16,76394.01,0.1,-0.79543,0.00011,21.78352]
[1779809570475,32.16,76394.51,0.1,-0.79537,0.00011,21.78741]
[1779809570825,32.16,76392.1,0.1,-0.79564,0.00011,21.76927]
[1779809572839,32.16,76385.03,0.1,-0.79645,0.00011,21.71614]
[1779809573534,32.16,76385.03,0.1,-0.79645,0.00011,21.71614]
[1779809575862,32.16,76386.76,0.1,-0.79623,0.00011,21.73043]
[1779809576869,32.16,76381.17,0.1,-0.79687,0.00011,21.68841]
[1779809577935,32.16,76362.57,0.1,-0.79898,0.00011,21.54761]
[1779809578962,32.16,76362.57,0.1,-0.79898,0.00011,21.54761]
[1779809579504,32.16,76309.17,0.1,-0.805,0.00011,21.14079]
[1779809579904,32.17,76306.86,0.1,-0.80525,0.00011,21.12379]
[1779809581929,32.17,76312.02,0.1,-0.80466,0.00011,21.16429]
[1779809583787,32.17,76312.02,0.1,-0.80466,0.00011,21.16429]
[1779809583829,32.17,76305.65,0.1,-0.80536,0.00011,21.11637]
[1779809584739,32.17,76305.65,0.1,-0.80536,0.00011,21.11637]
[1779809584795,32.17,76305.58,0.1,-0.80536,0.00011,21.11625]
[1779809587987,32.17,76321.85,0.1,-0.80352,0.00011,21.24174]
[1779809588994,32.17,76331.2,0.1,-0.80246,0.00011,21.31332]
[1779809590001,32.17,76336.7,0.1,-0.80184,0.00011,21.35541]
[1779809591336,32.17,76336.7,0.1,-0.80184,0.00011,21.35541]
[1779809592028,32.17,76350.1,0.1,-0.80032,0.00011,21.45801]
[1779809593629,32.17,76350.1,0.1,-0.80032,0.00011,21.45801]
[1779809593689,32.18,76353.58,0.1,-0.79992,0.00011,21.48477]
[1779809594033,32.18,76363.68,0.1,-0.79877,0.00011,21.56152]
[1779809595049,32.18,76357.33,0.1,-0.79949,0.00011,21.51349]
[1779809597705,32.18,76361.93,0.1,-0.79896,0.00011,21.54871]
[1779809597727,32.18,76353.99,0.1,-0.79986,0.00011,21.48892]
[1779809601120,32.18,76338.23,0.1,-0.80163,0.00011,21.36938]
[1779809602100,32.18,76328.09,0.1,-0.80278,0.00011,21.29214]
[1779809603109,32.18,76328.07,0.1,-0.80278,0.00011,21.29214]
[1779809604730,32.18,76328.07,0.1,-0.80278,0.00011,21.29214]
[1779809605849,32.18,76328.62,0.1,-0.80271,0.00011,21.29662]
[1779809605901,32.18,76328.62,0.1,-0.80271,0.00011,21.29662]
[1779809605920,32.18,76331.04,0.1,-0.80244,0.00011,21.31507]
[1779809605968,32.18,76331.04,0.1,-0.80244,0.00011,21.31507]
[1779809606131,32.18,76331.63,0.1,-0.80237,0.00011,21.31969]
[1779809607723,32.18,76331.63,0.1,-0.80237,0.00011,21.31969]
[1779809607791,32.18,76331.28,0.1,-0.8024,0.00011,21.31726]
[1779809608145,32.18,76329.56,0.1,-0.8026,0.00011,21.30415]
[1779809608975,32.18,76329.56,0.1,-0.8026,0.00011,21.30415]
[1779809609152,32.18,76328.72,0.1,-0.80269,0.00011,21.29788]
[1779809610159,32.18,76329.6,0.1,-0.80259,0.00011,21.30474]
[1779809611166,32.18,76331.61,0.1,-0.80238,0.00011,21.31676]
[1779809612173,32.18,76332.02,0.1,-0.80233,0.00011,21.32009]
[1779809613705,32.18,76332.02,0.1,-0.80233,0.00011,21.32009]
[1779809613842,32.18,76332.02,0.1,-0.80233,0.00011,21.32009]
[1779809613943,32.18,76342.76,0.1,-0.80112,0.00011,21.40218]
[1779809615030,32.18,76344.56,0.1,-0.80091,0.00011,21.41588]
[1779809615194,32.18,76346.28,0.1,-0.80072,0.00011,21.42905]
[1779809616228,32.18,76346.28,0.1,-0.80072,0.00011,21.42905]
[1779809616609,32.18,76346.28,0.1,-0.80072,0.00011,21.42905]
[1779809617732,32.18,76346.95,0.1,-0.80064,0.00011,21.43425]
[1779809617826,32.18,76364.1,0.1,-0.7987,0.00011,21.56448]
[1779809618215,32.18,76355.61,0.1,-0.79966,0.00011,21.49999]
[1779809621236,32.18,76355.44,0.1,-0.79968,0.00011,21.49862]
[1779809626273,32.18,76359.13,0.1,-0.79927,0.00011,21.5264]
[1779809628256,32.18,76359.82,0.1,-0.79919,0.00011,21.53157]
[1779809628287,32.18,76379.3,0.1,-0.79697,0.00011,21.67929]
[1779809629294,32.18,76381.07,0.1,-0.79677,0.00011,21.69261]
[1779809632776,32.18,76380.36,0.1,-0.79685,0.00011,21.68702]
[1779809632852,32.18,76381.87,0.1,-0.79668,0.00011,21.69826]
[1779809635720,32.18,76379.87,0.1,-0.79691,0.00011,21.68301]
[1779809635819,32.18,76380.33,0.1,-0.79686,0.00011,21.68631]
[1779809637904,32.18,76381.17,0.1,-0.79677,0.00011,21.69268]
[1779809638357,32.18,76365.76,0.1,-0.79853,0.00011,21.5756]
[1779809640372,32.18,76369.86,0.1,-0.79807,0.00011,21.60635]
[1779809641379,32.18,76361.46,0.1,-0.79903,0.00011,21.54247]
[1779809643111,32.18,76362.85,0.1,-0.79887,0.00011,21.55288]
[1779809643403,32.18,76375.77,0.1,-0.7974,0.00011,21.65084]
[1779809645416,32.18,76379.13,0.1,-0.79702,0.00011,21.6762]
[1779809646224,32.18,76379.13,0.1,-0.79702,0.00011,21.6762]
[1779809646421,32.18,76380.86,0.1,-0.79682,0.00011,21.6892]
[1779809650223,32.18,76380.84,0.1,-0.79683,0.00011,21.68859]
[1779809650449,32.18,76381.44,0.1,-0.79676,0.00011,21.69298]
[1779809653470,32.17,76387.09,0.1,-0.79612,0.00011,21.73529]
[1779809654477,32.17,76397.11,0.1,-0.79498,0.00012,21.81094]
[1779809656491,32.17,76402.46,0.1,-0.79437,0.00012,21.85086]
[1779809659050,32.17,76399.62,0.1,-0.79471,0.00012,21.82872]
[1779809659063,32.17,76399.62,0.1,-0.79471,0.00012,21.82872]
[1779809659217,32.17,76399.62,0.1,-0.79471,0.00012,21.82872]
[1779809662533,32.17,76376.84,0.1,-0.79734,0.00011,21.65493]
[1779809663540,32.17,76388.26,0.1,-0.79604,0.00011,21.74115]
[1779809664791,32.17,76388.26,0.1,-0.79604,0.00011,21.74115]
[1779809664856,32.17,76357.6,0.1,-0.79954,0.00011,21.50819]
[1779809665555,32.17,76351.05,0.1,-0.80029,0.00011,21.45838]
[1779809666562,32.17,76348.3,0.1,-0.8006,0.00011,21.43752]
[1779809667895,32.17,76348.3,0.1,-0.8006,0.00011,21.43752]
[1779809667953,32.17,76352.3,0.1,-0.80014,0.00011,21.46815]
[1779809668577,32.17,76359.62,0.1,-0.79931,0.00011,21.52381]
[1779809669977,32.17,76359.62,0.1,-0.79931,0.00011,21.52381]
[1779809669584,32.17,76361.99,0.1,-0.79904,0.00011,21.5418]
[1779809670591,32.17,76364.72,0.1,-0.79873,0.00011,21.56254]
[1779809671599,32.17,76370.43,0.1,-0.7981,0.00011,21.60224]
[1779809673975,32.17,76370.33,0.1,-0.79812,0.00011,21.60134]
[1779809674032,32.17,76378.33,0.1,-0.7972,0.00011,21.66199]
[1779809675971,32.17,76377.61,0.1,-0.79729,0.00011,21.65641]
[1779809676043,32.17,76369.38,0.1,-0.79823,0.00011,21.59386]
[1779809676634,32.17,76359.23,0.1,-0.79939,0.00011,21.51673]
[1779809677641,32.17,76361.18,0.1,-0.79916,0.00011,21.53161]
[1779809679655,32.17,76367.19,0.1,-0.79848,0.00011,21.57732]
[1779809681957,32.17,76370.34,0.1,-0.79812,0.00011,21.60123]
[1779809681978,32.17,76370.34,0.1,-0.79812,0.00011,21.60123]
[1779809682010,32.17,76370.34,0.1,-0.79812,0.00011,21.60123]
[1779809682059,32.17,76371.95,0.1,-0.79794,0.00011,21.6134]
[1779809684223,32.17,76371.87,0.1,-0.79795,0.00011,21.61268]
[1779809684469,32.17,76371.87,0.1,-0.79795,0.00011,21.61268]
[1779809686704,32.17,76376.98,0.1,-0.79737,0.00011,21.65124]
[1779809687711,32.17,76386.71,0.1,-0.79625,0.00011,21.72487]
[1779809688718,32.17,76377.42,0.1,-0.79732,0.00011,21.65426]
[1779809689725,32.17,76355.02,0.1,-0.79987,0.00011,21.48402]
[1779809690732,32.17,76349.66,0.1,-0.80048,0.00011,21.44333]
[1779809695248,32.17,76349.07,0.1,-0.80054,0.00011,21.43937]
[1779809695295,32.17,76349.07,0.1,-0.80054,0.00011,21.43937]
[1779809695475,32.17,76349.07,0.1,-0.80054,0.00011,21.43937]
[1779809695912,32.17,76349.07,0.1,-0.80054,0.00011,21.43937]
[1779809695962,32.17,76348.96,0.1,-0.80055,0.00011,21.43869]
[1779809700805,32.17,76333.81,0.1,-0.80226,0.00011,21.32359]
[1779809701298,32.17,76333.81,0.1,-0.80226,0.00011,21.32359]
[1779809701837,32.17,76302.31,0.1,-0.80579,0.00011,21.08295]
[1779809702848,32.17,76273.66,0.1,-0.80897,0.00011,20.8637]
[1779809703854,32.17,76268.21,0.1,-0.80956,0.00011,20.82232]
[1779809704304,32.17,76268.21,0.1,-0.80956,0.00011,20.82232]
[1779809704881,32.17,76272.72,0.1,-0.80905,0.00011,20.85756]
[1779809705619,32.17,76272.72,0.1,-0.80905,0.00011,20.85756]
[1779809705879,32.17,76288.53,0.1,-0.80729,0.00011,20.97934]
[1779809706987,32.17,76288.53,0.1,-0.80729,0.00011,20.97934]
[1779809707050,32.17,76291.91,0.1,-0.80691,0.00011,21.0055]
[1779809708900,32.17,76278.92,0.1,-0.80835,0.00011,20.90649]
[1779809709907,32.17,76266.62,0.1,-0.8097,0.00011,20.81224]
[1779809710914,32.17,76276.73,0.1,-0.80858,0.00011,20.89047]
[1779809711921,32.18,76279.71,0.1,-0.80824,0.00011,20.91365]
[1779809713942,32.18,76336.86,0.1,-0.80185,0.00011,21.35109]
[1779809714467,32.18,76336.86,0.1,-0.80185,0.00011,21.35109]
[1779809714950,32.18,76336.86,0.1,-0.80185,0.00011,21.35109]
[1779809715002,32.18,76332.51,0.1,-0.80234,0.00011,21.31772]
[1779809716876,32.18,76331.52,0.1,-0.80245,0.00011,21.31003]
[1779809716892,32.18,76331.52,0.1,-0.80245,0.00011,21.31003]
[1779809716962,32.18,76328.6,0.1,-0.80279,0.00011,21.28763]
[1779809718990,32.18,76333.18,0.1,-0.80227,0.00011,21.32245]
[1779809719033,32.18,76343.25,0.1,-0.80114,0.00011,21.39913]
[1779809719983,32.18,76344.02,0.1,-0.80105,0.00011,21.40502]
[1779809725019,32.17,76342.68,0.1,-0.80121,0.00011,21.39442]
[1779809728041,32.17,76347.6,0.1,-0.80065,0.00011,21.43164]
[1779809729048,32.17,76365.61,0.1,-0.79861,0.00011,21.56844]
[1779809730068,32.17,76368.3,0.1,-0.79831,0.00011,21.58859]
[1779809732082,32.17,76359.05,0.1,-0.79939,0.00011,21.51424]
[1779809737117,32.17,76352.34,0.1,-0.80017,0.00011,21.46213]
[1779809738802,32.17,76352.34,0.1,-0.80017,0.00011,21.46213]
[1779809738852,32.17,76352.34,0.1,-0.80017,0.00011,21.46213]
[1779809738973,32.17,76352.34,0.1,-0.80017,0.00011,21.46213]
[1779809740984,32.17,76351.82,0.1,-0.80023,0.00011,21.45789]
[1779809741021,32.17,76351.32,0.1,-0.80029,0.00011,21.45381]
[1779809741145,32.17,76345.42,0.1,-0.80096,0.00011,21.40891]
[1779809744355,32.17,76345.76,0.1,-0.80093,0.00011,21.41133]
[1779809744407,32.17,76345.76,0.1,-0.80093,0.00011,21.41133]
[1779809744468,32.17,76345.76,0.1,-0.80093,0.00011,21.41133]
[1779809747190,32.17,76338.48,0.1,-0.80175,0.00011,21.35559]
[1779809748199,32.17,76330.1,0.1,-0.8027,0.00011,21.29169]
[1779809750213,32.17,76316.98,0.1,-0.80417,0.00011,21.19174]
[1779809752227,32.17,76341.9,0.1,-0.80136,0.00011,21.38204]
[1779809753234,32.17,76346.72,0.1,-0.80082,0.00011,21.4187]
[1779809755962,32.17,76346.22,0.1,-0.80088,0.00011,21.4148]
[1779809759043,32.17,76344.2,0.1,-0.80111,0.00011,21.39914]
[1779809759094,32.17,76344.2,0.1,-0.80111,0.00011,21.39914]
[1779809759068,32.17,76345.85,0.1,-0.80092,0.00011,21.41154]
[1779809759219,32.17,76345.85,0.1,-0.80092,0.00011,21.41154]
[1779809759276,32.17,76345.84,0.1,-0.80093,0.00011,21.41146]
[1779809763304,32.17,76359.16,0.1,-0.79942,0.00011,21.5125]
[1779809764310,32.17,76366.75,0.1,-0.79856,0.00011,21.57014]
[1779809765318,32.17,76375.05,0.1,-0.79761,0.00011,21.63303]
[1779809766327,32.17,76382.76,0.1,-0.79673,0.00011,21.69143]
[1779809768342,32.17,76377.14,0.1,-0.79738,0.00011,21.64858]
[1779809769349,32.17,76370.86,0.1,-0.79809,0.00011,21.60102]
[1779809772904,32.17,76371.32,0.1,-0.79804,0.00011,21.60452]
[1779809773137,32.17,76371.32,0.1,-0.79804,0.00011,21.60452]
[1779809773224,32.17,76371.25,0.1,-0.79805,0.00011,21.60405]
[1779809773377,32.17,76366.34,0.1,-0.79861,0.00011,21.56677]
[1779809774386,32.17,76358.67,0.1,-0.79948,0.00011,21.50857]
[1779809776399,32.17,76342.99,0.1,-0.80125,0.00011,21.38942]
[1779809777407,32.17,76342.15,0.1,-0.80135,0.00011,21.38314]
[1779809781680,32.17,76340.72,0.1,-0.8015,0.00011,21.37263]
[1779809781730,32.17,76311.33,0.1,-0.8048,0.00011,21.14851]
[1779809782447,32.17,76314.87,0.1,-0.8044,0.00011,21.17598]
[1779809783451,32.17,76308.68,0.1,-0.80509,0.00011,21.12888]
[1779809786016,32.17,76308.17,0.1,-0.80514,0.00011,21.12524]
[1779809791075,32.17,76311.95,0.1,-0.80471,0.00011,21.15485]
[1779809792515,32.17,76295.28,0.1,-0.8066,0.00011,21.02356]
[1779809794885,32.17,76290.94,0.1,-0.80708,0.00011,20.99019]
[1779809794929,32.17,76301.96,0.1,-0.80585,0.00011,21.07475]
[1779809797570,32.17,76294.93,0.1,-0.80663,0.00011,21.02121]
[1779809798467,32.17,76294.93,0.1,-0.80663,0.00011,21.02121]
[1779809798590,32.17,76339.77,0.1,-0.8016,0.00011,21.36378]
[1779809800599,32.17,76340.18,0.1,-0.80155,0.00011,21.36734]
[1779809802002,32.17,76340.18,0.1,-0.80155,0.00011,21.36734]
[1779809806644,32.18,76349.17,0.1,-0.80051,0.00011,21.4375]
[1779809808658,32.18,76347.9,0.1,-0.80064,0.00011,21.42831]
[1779809812686,32.18,76341.97,0.1,-0.80132,0.00011,21.38305]
[1779809814027,32.18,76341.97,0.1,-0.80132,0.00011,21.38305]
[1779809814057,32.18,76341.97,0.1,-0.80132,0.00011,21.38305]
[1779809814223,32.18,76341.97,0.1,-0.80132,0.00011,21.38305]
[1779809815707,32.18,76335.93,0.1,-0.802,0.00011,21.33695]
[1779809816714,32.18,76326.59,0.1,-0.80305,0.00011,21.26576]
[1779809817721,32.18,76332.17,0.1,-0.80242,0.00011,21.30841]
[1779809819736,32.18,76335.92,0.1,-0.802,0.00011,21.33704]
[1779809820964,32.18,76335.92,0.1,-0.802,0.00011,21.33704]
[1779809821038,32.18,76335.92,0.1,-0.802,0.00011,21.33704]
[1779809821221,32.18,76335.92,0.1,-0.802,0.00011,21.33704]
[1779809825787,32.18,76346.58,0.1,-0.80079,0.00011,21.41829]
[1779809826794,32.18,76354.39,0.1,-0.79991,0.00011,21.4776]
[1779809830823,32.18,76345.82,0.1,-0.80089,0.00011,21.41177]
[1779809834849,32.17,76347.66,0.1,-0.80069,0.00011,21.42549]
[1779809834870,32.17,76347.66,0.1,-0.80069,0.00011,21.42549]
[1779809834972,32.17,76347.66,0.1,-0.80069,0.00011,21.42549]
[1779809840077,32.17,76349.81,0.1,-0.80045,0.00011,21.44131]
[1779809840082,32.17,76349.81,0.1,-0.80045,0.00011,21.44131]
[1779809840225,32.17,76349.81,0.1,-0.80045,0.00011,21.44131]
[1779809841921,32.17,76358.34,0.1,-0.79949,0.00011,21.50579]
[1779809842911,32.17,76363.68,0.1,-0.79888,0.00011,21.54616]
[1779809845463,32.17,76363.02,0.1,-0.79897,0.00011,21.54066]
[1779809845515,32.17,76363.02,0.1,-0.79897,0.00011,21.54066]
[1779809845723,32.17,76363.02,0.1,-0.79897,0.00011,21.54066]
[1779809846940,32.17,76375.61,0.1,-0.79754,0.00011,21.63589]
[1779809847945,32.17,76379.0,0.1,-0.79715,0.00011,21.6615]
[1779809852981,32.17,76368.97,0.1,-0.79833,0.00011,21.58089]
[1779809853965,32.17,76368.97,0.1,-0.79833,0.00011,21.58089]
[1779809854025,32.17,76368.97,0.1,-0.79833,0.00011,21.58089]
[1779809854227,32.17,76368.97,0.1,-0.79833,0.00011,21.58089]
[1779809856009,32.17,76374.02,0.1,-0.79777,0.00011,21.61833]
[1779809858905,32.17,76378.0,0.1,-0.79732,0.00011,21.64814]
[1779809858957,32.17,76378.0,0.1,-0.79732,0.00011,21.64814]
[1779809858969,32.17,76378.0,0.1,-0.79732,0.00011,21.64814]
[1779809863666,32.16,76374.84,0.1,-0.7977,0.00011,21.62316]
[1779809863722,32.16,76374.84,0.1,-0.7977,0.00011,21.62316]
[1779809866118,32.16,76373.42,0.1,-0.79787,0.00011,21.61206]
[1779809867179,32.16,76375.79,0.1,-0.7976,0.00011,21.62989]
[1779809867223,32.16,76375.79,0.1,-0.7976,0.00011,21.62989]
[1779809867511,32.16,76375.51,0.1,-0.79763,0.00011,21.62759]
[1779809869346,32.16,76375.99,0.1,-0.79759,0.00011,21.63055]
[1779809869398,32.16,76375.99,0.1,-0.79759,0.00011,21.63055]
[1779809869466,32.16,76375.99,0.1,-0.79759,0.00011,21.63055]
[1779809869979,32.16,76375.99,0.1,-0.79759,0.00011,21.63055]
[1779809870115,32.16,76375.91,0.1,-0.7976,0.00011,21.62961]
[1779809871120,32.16,76352.66,0.1,-0.80026,0.00011,21.45259]
[1779809871657,32.16,76352.66,0.1,-0.80026,0.00011,21.45259]
[1779809872127,32.16,76349.25,0.1,-0.80065,0.00011,21.4265]
[1779809873134,32.16,76340.37,0.1,-0.80165,0.00011,21.35894]
[1779809874141,32.16,76340.88,0.1,-0.80159,0.00011,21.36281]
[1779809875021,32.16,76340.88,0.1,-0.80159,0.00011,21.36281]
[1779809878519,32.16,76341.21,0.1,-0.80156,0.00011,21.36487]
[1779809878571,32.16,76341.21,0.1,-0.80156,0.00011,21.36487]
[1779809878716,32.16,76341.21,0.1,-0.80156,0.00011,21.36487]
[1779809879176,32.16,76341.82,0.1,-0.8015,0.00011,21.36933]
[1779809879381,32.16,76341.82,0.1,-0.8015,0.00011,21.36933]
[1779809880982,32.16,76339.09,0.1,-0.80181,0.00011,21.34832]
[1779809881190,32.16,76362.8,0.1,-0.79912,0.00011,21.52863]
[1779809882197,32.16,76355.46,0.1,-0.79996,0.00011,21.47286]
[1779809883918,32.16,76355.87,0.1,-0.79991,0.00011,21.47601]
[1779809883970,32.16,76355.87,0.1,-0.79991,0.00011,21.47601]
[1779809884222,32.16,76355.87,0.1,-0.79991,0.00011,21.47601]
[1779809885218,32.16,76348.01,0.1,-0.8008,0.00011,21.41623]
[1779809886225,32.16,76338.54,0.1,-0.80187,0.00011,21.34399]
[1779809887232,32.16,76338.09,0.1,-0.80192,0.00011,21.34039]
[1779809888239,32.16,76323.17,0.1,-0.80361,0.00011,21.22638]
[1779809889246,32.16,76312.28,0.1,-0.80483,0.00011,21.14314]
[1779809890253,32.16,76312.84,0.1,-0.80477,0.00011,21.14732]
[1779809892270,32.16,76325.63,0.1,-0.80334,0.00011,21.2448]
[1779809893277,32.16,76334.07,0.1,-0.80239,0.00011,21.30898]
[1779809895291,32.15,76336.1,0.1,-0.80217,0.00011,21.32401]
[1779809896298,32.15,76355.63,0.1,-0.79996,0.00011,21.47263]
[1779809897305,32.15,76348.27,0.1,-0.80079,0.00011,21.41661]
[1779809899319,32.15,76342.3,0.1,-0.80147,0.00011,21.37112]
[1779809900116,32.15,76342.3,0.1,-0.80147,0.00011,21.37112]
[1779809900170,32.15,76342.3,0.1,-0.80147,0.00011,21.37112]
[1779809900228,32.15,76342.3,0.1,-0.80147,0.00011,21.37112]
[1779809902340,32.15,76331.76,0.1,-0.80266,0.00011,21.29046]
[1779809903347,32.15,76314.45,0.1,-0.80461,0.00011,21.15814]
[1779809904365,32.15,76311.97,0.1,-0.80488,0.00011,21.1394]
[1779809906369,32.16,76317.52,0.1,-0.80426,0.00011,21.18229]
[1779809907137,32.16,76317.52,0.1,-0.80426,0.00011,21.18229]
[1779809907205,32.16,76317.52,0.1,-0.80426,0.00011,21.18229]
[1779809907222,32.16,76317.52,0.1,-0.80426,0.00011,21.18229]
[1779809911573,32.15,76321.66,0.1,-0.8038,0.00011,21.21344]
[1779809911625,32.15,76356.7,0.1,-0.79986,0.00011,21.47703]
[1779809912411,32.15,76355.54,0.1,-0.8,0.00011,21.46821]
[1779809913418,32.15,76346.11,0.1,-0.80106,0.00011,21.39643]
[1779809915182,32.15,76346.11,0.1,-0.80106,0.00011,21.39643]
[1779809915248,32.15,76340.31,0.1,-0.80172,0.00011,21.35232]
[1779809918453,32.15,76351.92,0.1,-0.80041,0.00011,21.44076]
[1779809920004,32.15,76351.92,0.1,-0.80041,0.00011,21.44076]
[1779809920064,32.15,76351.92,0.1,-0.80041,0.00011,21.44076]
[1779809920232,32.15,76351.92,0.1,-0.80041,0.00011,21.44076]
[1779809920266,32.15,76354.34,0.1,-0.80014,0.00011,21.45887]
[1779809924585,32.15,76356.74,0.1,-0.79987,0.00011,21.47663]
[1779809924635,32.15,76356.74,0.1,-0.79987,0.00011,21.47663]
[1779809924717,32.15,76356.74,0.1,-0.79987,0.00011,21.47663]
[1779809924818,32.15,76356.42,0.1,-0.79991,0.00011,21.47403]
[1779809926196,32.15,76356.42,0.1,-0.79991,0.00011,21.47403]
[1779809926227,32.15,76356.42,0.1,-0.79991,0.00011,21.47403]
[1779809926317,32.15,76345.66,0.1,-0.80114,0.00011,21.3917]
[1779809926656,32.15,76345.66,0.1,-0.80114,0.00011,21.3917]
[1779809930929,32.15,76347.55,0.1,-0.80093,0.00011,21.40585]
[1779809930960,32.15,76347.55,0.1,-0.80093,0.00011,21.40585]
[1779809930968,32.15,76347.55,0.1,-0.80093,0.00011,21.40585]
[1779809931026,32.15,76348.76,0.1,-0.80079,0.00011,21.41488]
[1779809933640,32.15,76351.46,0.1,-0.80049,0.00011,21.43535]
[1779809937550,32.15,76348.55,0.1,-0.80082,0.00011,21.41274]
[1779809937680,32.15,76348.55,0.1,-0.80082,0.00011,21.41274]
[1779809937717,32.15,76348.55,0.1,-0.80082,0.00011,21.41274]
[1779809937781,32.15,76350.01,0.1,-0.80066,0.00011,21.42362]
[1779809941614,32.15,76357.75,0.1,-0.79979,0.00011,21.48207]
[1779809942621,32.15,76342.62,0.1,-0.80151,0.00011,21.36652]
[1779809944317,32.15,76342.62,0.1,-0.80151,0.00011,21.36652]
[1779809944327,32.15,76342.62,0.1,-0.80151,0.00011,21.36652]
[1779809944334,32.15,76342.9,0.1,-0.80148,0.00011,21.3683]
[1779809944469,32.15,76342.9,0.1,-0.80148,0.00011,21.3683]
[1779809944635,32.15,76344.6,0.1,-0.80129,0.00011,21.38125]
[1779809946009,32.15,76344.6,0.1,-0.80129,0.00011,21.38125]
[1779809946020,32.15,76344.6,0.1,-0.80129,0.00011,21.38125]
[1779809946218,32.15,76344.6,0.1,-0.80129,0.00011,21.38125]
[1779809946319,32.15,76342.38,0.1,-0.80155,0.00011,21.36393]
[1779809946657,32.15,76342.38,0.1,-0.80155,0.00011,21.36393]
[1779809948677,32.14,76340.41,0.1,-0.80178,0.00011,21.34849]
[1779809949684,32.14,76335.56,0.1,-0.80233,0.00011,21.31149]
[1779809950694,32.14,76335.56,0.1,-0.80233,0.00011,21.31149]
[1779809950798,32.15,76336.45,0.1,-0.80223,0.00011,21.31831]
[1779809952130,32.15,76336.45,0.1,-0.80223,0.00011,21.31831]
[1779809952207,32.14,76311.26,0.1,-0.80506,0.00011,21.12575]
[1779809953714,32.14,76298.05,0.1,-0.80653,0.00011,21.02471]
[1779809955711,32.14,76295.99,0.1,-0.80676,0.00011,21.00884]
[1779809955728,32.14,76297.51,0.1,-0.80659,0.00011,21.02052]
[1779809959769,32.15,76329.79,0.1,-0.80297,0.00011,21.26758]
[1779809961007,32.15,76329.79,0.1,-0.80297,0.00011,21.26758]
[1779809961018,32.15,76292.53,0.1,-0.80714,0.00011,20.98287]
[1779809963165,32.15,76292.82,0.1,-0.80711,0.00011,20.98509]
[1779809963251,32.15,76304.66,0.1,-0.80578,0.00011,21.07596]
[1779809963817,32.15,76316.89,0.1,-0.80442,0.00011,21.16952]
[1779809964642,32.15,76316.89,0.1,-0.80442,0.00011,21.16952]
[1779809964816,32.15,76335.75,0.1,-0.80229,0.00011,21.31372]
[1779809965823,32.15,76335.68,0.1,-0.8023,0.00011,21.3134]
[1779809966830,32.15,76330.32,0.1,-0.8029,0.00011,21.27254]
[1779809967928,32.15,76330.32,0.1,-0.8029,0.00011,21.27254]
[1779809967950,32.15,76321.2,0.1,-0.80393,0.00011,21.20285]
[1779809968846,32.15,76329.06,0.1,-0.80304,0.00011,21.26288]
[1779809969853,32.15,76326.31,0.1,-0.80335,0.00011,21.24221]
[1779809970779,32.15,76326.31,0.1,-0.80335,0.00011,21.24221]
[1779809970942,32.15,76326.31,0.1,-0.80335,0.00011,21.24221]
[1779809971018,32.15,76326.31,0.1,-0.80335,0.00011,21.24221]
[1779809971229,32.15,76326.31,0.1,-0.80335,0.00011,21.24221]
[1779809971433,32.15,76326.31,0.1,-0.80335,0.00011,21.24221]
[1779809971324,32.15,76326.04,0.1,-0.8034,0.00011,21.23686]
[1779809971868,32.15,76332.57,0.1,-0.80266,0.00011,21.28671]
[1779809973310,32.15,76338.44,0.1,-0.802,0.00011,21.33151]
[1779809974106,32.15,76334.98,0.1,-0.80239,0.00011,21.30512]
[1779809975010,32.15,76335.63,0.1,-0.80232,0.00011,21.30996]
[1779809975896,32.15,76334.88,0.1,-0.8024,0.00011,21.30423]
[1779809976903,32.15,76335.68,0.1,-0.80232,0.00011,21.31009]
[1779809978917,32.15,76336.93,0.1,-0.80218,0.00011,21.31936]
[1779809979924,32.15,76336.36,0.1,-0.80225,0.00011,21.31487]
[1779809980932,32.15,76337.17,0.1,-0.80216,0.00011,21.32091]
[1779809981939,32.15,76336.33,0.1,-0.80225,0.00011,21.3145]
[1779809983953,32.15,76340.08,0.1,-0.80183,0.00011,21.34282]
[1779809985000,32.15,76343.79,0.1,-0.80142,0.00011,21.37101]
[1779809985973,32.15,76358.07,0.1,-0.7998,0.00011,21.47964]
[1779809986979,32.15,76357.51,0.1,-0.79985,0.00011,21.47587]
[1779809987986,32.15,76355.71,0.1,-0.80006,0.00011,21.46223]
[1779809990000,32.15,76357.47,0.1,-0.79986,0.00011,21.47577]
[1779809991007,32.15,76359.96,0.1,-0.79957,0.00011,21.4946]
[1779809992018,32.15,76362.06,0.1,-0.79934,0.00011,21.51044]
[1779809993023,32.15,76360.86,0.1,-0.79948,0.00011,21.50099]
[1779809994030,32.14,76362.01,0.1,-0.79935,0.00011,21.50942]
[1779809996044,32.14,76360.12,0.1,-0.79958,0.00011,21.49439]
[1779809997051,32.14,76361.46,0.1,-0.79943,0.00011,21.50428]
[1779809998058,32.14,76360.13,0.1,-0.79959,0.00011,21.49385]
[1779809999909,32.14,76360.6,0.1,-0.79954,0.00011,21.49713]
[1779809999957,32.14,76360.6,0.1,-0.79954,0.00011,21.49713]
[1779809999971,32.14,76360.6,0.1,-0.79954,0.00011,21.49713]
[1779810000072,32.14,76360.43,0.1,-0.79956,0.00011,21.49553]
[1779810001079,32.14,76369.21,0.1,-0.79857,0.00011,21.56199]
[1779810002086,32.14,76363.69,0.1,-0.7992,0.00011,21.51994]
[1779810004101,32.14,76375.5,0.1,-0.79785,0.00011,21.60964]
[1779810005109,32.14,76391.13,0.1,-0.79606,0.00011,21.72825]
[1779810006116,32.14,76401.83,0.1,-0.79483,0.00012,21.80934]
[1779810007124,32.14,76398.9,0.1,-0.79517,0.00012,21.78697]
[1779810008131,32.14,76389.76,0.1,-0.79622,0.00011,21.71756]
[1779810009138,32.14,76388.32,0.1,-0.79639,0.00011,21.70656]
[1779810013173,32.14,76380.84,0.1,-0.79725,0.00011,21.64951]
[1779810014177,32.14,76365.68,0.1,-0.79898,0.00011,21.53426]
[1779810015184,32.14,76364.52,0.1,-0.79911,0.00011,21.5255]
[1779810016191,32.14,76362.02,0.1,-0.7994,0.00011,21.50655]
[1779810017198,32.14,76360.3,0.1,-0.79959,0.00011,21.49355]
[1779810018205,32.14,76364.54,0.1,-0.79911,0.00011,21.52581]
[1779810019212,32.14,76350.93,0.1,-0.80066,0.00011,21.42219]
[1779810020219,32.14,76350.25,0.1,-0.80074,0.00011,21.41693]
[1779810021226,32.14,76353.09,0.1,-0.80041,0.00011,21.43849]
[1779810022241,32.14,76348.18,0.1,-0.80097,0.00011,21.40098]
[1779810023248,32.14,76349.03,0.1,-0.80087,0.00011,21.40757]
[1779810024255,32.14,76348.21,0.1,-0.80097,0.00011,21.40125]
[1779810027276,32.14,76347.02,0.1,-0.80111,0.00011,21.39197]
[1779810028302,32.14,76337.77,0.1,-0.80215,0.00011,21.32138]
[1779810029298,32.14,76328.64,0.1,-0.80318,0.00011,21.25155]
[1779810030305,32.14,76327.81,0.1,-0.80328,0.00011,21.24499]
[1779810033326,32.14,76328.53,0.1,-0.80323,0.00011,21.2465]
[1779810034333,32.14,76328.01,0.1,-0.80329,0.00011,21.24247]
[1779810035340,32.14,76326.02,0.1,-0.80351,0.00011,21.22722]
[1779810036348,32.14,76301.94,0.1,-0.80621,0.00011,21.0428]
[1779810037355,32.14,76301.09,0.1,-0.80631,0.00011,21.03632]
[1779810039380,32.14,76299.57,0.1,-0.80648,0.00011,21.02471]
[1779810039635,32.14,76296.55,0.1,-0.80681,0.00011,21.00162]
[1779810040381,32.14,76289.37,0.1,-0.80761,0.00011,20.94665]
[1779810042396,32.14,76286.96,0.1,-0.80787,0.00011,20.92848]
[1779810043397,32.14,76286.96,0.1,-0.80787,0.00011,20.92848]
[1779810045470,32.14,76286.98,0.1,-0.80787,0.00011,20.92898]
[1779810045497,32.14,76276.49,0.1,-0.80903,0.00011,20.84863]
[1779810046423,32.14,76270.85,0.1,-0.80965,0.00011,20.80558]
[1779810047431,32.14,76293.01,0.1,-0.80719,0.00011,20.97583]
[1779810048438,32.14,76291.11,0.1,-0.80739,0.00011,20.96155]
[1779810053473,32.14,76284.7,0.1,-0.80808,0.00011,20.91395]
[1779810057500,32.14,76279.01,0.1,-0.8087,0.00011,20.8714]
[1779810059515,32.15,76290.21,0.1,-0.80745,0.00011,20.95775]
[1779810060373,32.15,76290.21,0.1,-0.80745,0.00011,20.95775]
[1779810060576,32.15,76318.77,0.1,-0.80426,0.00011,21.17633]
[1779810061536,32.15,76351.37,0.1,-0.80058,0.00011,21.42511]
[1779810062141,32.15,76351.37,0.1,-0.80058,0.00011,21.42511]
[1779810062543,32.15,76342.24,0.1,-0.80162,0.00011,21.35544]
[1779810063550,32.15,76340.68,0.1,-0.80179,0.00011,21.34353]
[1779810064049,32.15,76340.68,0.1,-0.80179,0.00011,21.34353]
[1779810064371,32.15,76340.68,0.1,-0.80179,0.00011,21.34353]
[1779810064557,32.15,76339.69,0.1,-0.80191,0.00011,21.33598]
[1779810066571,32.15,76348.88,0.1,-0.80087,0.00011,21.40604]
[1779810070601,32.14,76344.04,0.1,-0.80142,0.00011,21.36887]
[1779810074630,32.14,76350.44,0.1,-0.8007,0.00011,21.41753]
[1779810075637,32.14,76356.73,0.1,-0.79998,0.00011,21.46534]
[1779810078658,32.14,76366.59,0.1,-0.79887,0.00011,21.53992]
[1779810079665,32.14,76375.07,0.1,-0.7979,0.00011,21.60412]
[1779810080672,32.14,76381.58,0.1,-0.79716,0.00011,21.6534]
[1779810083693,32.14,76397.43,0.1,-0.79535,0.00012,21.7729]
[1779810084710,32.14,76404.99,0.1,-0.79448,0.00012,21.82986]
[1779810085890,32.14,76404.99,0.1,-0.79448,0.00012,21.82986]
[1779810088734,32.14,76413.28,0.1,-0.79353,0.00012,21.89221]
[1779810091830,32.14,76411.12,0.1,-0.79378,0.00012,21.87563]
[1779810091913,32.14,76416.06,0.1,-0.79324,0.00012,21.90933]
[1779810092762,32.14,76431.5,0.1,-0.79145,0.00012,22.02566]
[1779810093770,32.14,76431.22,0.1,-0.79148,0.00012,22.02326]
[1779810094777,32.14,76419.46,0.1,-0.79286,0.00012,21.93427]
[1779810095784,32.14,76417.99,0.1,-0.79303,0.00012,21.92299]
[1779810100819,32.14,76413.47,0.1,-0.79357,0.00012,21.88792]
[1779810106291,32.13,76413.87,0.1,-0.79354,0.00012,21.88982]
[1779810106343,32.13,76413.87,0.1,-0.79354,0.00012,21.88982]
[1779810106468,32.13,76413.87,0.1,-0.79354,0.00012,21.88982]
[1779810110554,32.13,76411.1,0.1,-0.79388,0.00012,21.86778]
[1779810110591,32.13,76411.1,0.1,-0.79388,0.00012,21.86778]
[1779810110720,32.13,76411.89,0.1,-0.79379,0.00012,21.87322]
[1779810110776,32.13,76411.89,0.1,-0.79379,0.00012,21.87322]
[1779810110805,32.13,76411.89,0.1,-0.79379,0.00012,21.87322]
[1779810110974,32.13,76411.89,0.1,-0.79379,0.00012,21.87322]
[1779810111035,32.13,76413.06,0.1,-0.79366,0.00012,21.88206]
[1779810111898,32.13,76425.44,0.1,-0.79223,0.00012,21.97528]
[1779810112905,32.13,76415.7,0.1,-0.79336,0.00012,21.90135]
[1779810113912,32.13,76416.94,0.1,-0.79322,0.00012,21.91042]
[1779810116596,32.13,76417.79,0.1,-0.79313,0.00012,21.91653]
[1779810116648,32.13,76417.79,0.1,-0.79313,0.00012,21.91653]
[1779810116724,32.13,76418.07,0.1,-0.7931,0.00012,21.91833]
[1779810117224,32.13,76418.07,0.1,-0.7931,0.00012,21.91833]
[1779810117276,32.13,76418.07,0.1,-0.7931,0.00012,21.91833]
[1779810117473,32.13,76418.07,0.1,-0.7931,0.00012,21.91833]
[1779810117551,32.12,76418.06,0.1,-0.79311,0.00012,21.91763]
[1779810122975,32.12,76421.71,0.1,-0.79272,0.00012,21.9436]
[1779810125996,32.12,76429.85,0.1,-0.79179,0.00012,22.00399]
[1779810128011,32.12,76433.95,0.1,-0.79132,0.00012,22.03412]
[1779810132580,32.12,76436.24,0.1,-0.79107,0.00012,22.05034]
[1779810132631,32.12,76436.24,0.1,-0.79107,0.00012,22.05034]
[1779810132719,32.11,76436.29,0.1,-0.79107,0.00012,22.05039]
[1779810133073,32.11,76436.29,0.1,-0.79107,0.00012,22.05039]
[1779810133106,32.11,76436.29,0.1,-0.79107,0.00012,22.05039]
[1779810133222,32.11,76436.29,0.1,-0.79107,0.00012,22.05039]
[1779810133291,32.11,76436.27,0.1,-0.79108,0.00012,22.04963]
[1779810137097,32.11,76444.31,0.1,-0.79016,0.00012,22.10927]
[1779810138082,32.11,76456.84,0.1,-0.7887,0.00012,22.2032]
[1779810139089,32.11,76450.56,0.1,-0.78944,0.00012,22.15577]
[1779810140104,32.11,76453.49,0.1,-0.7891,0.00012,22.17748]
[1779810141110,32.11,76463.42,0.1,-0.78794,0.00012,22.25165]
[1779810143125,32.11,76462.36,0.1,-0.78809,0.00012,22.24218]
[1779810148160,32.1,76462.91,0.1,-0.78807,0.00012,22.24367]
[1779810149174,32.1,76448.17,0.1,-0.78981,0.00012,22.13231]
[1779810150180,32.1,76452.94,0.1,-0.78925,0.00012,22.16781]
[1779810154058,32.09,76452.14,0.1,-0.78939,0.00012,22.15699]
[1779810154080,32.09,76452.14,0.1,-0.78939,0.00012,22.15699]
[1779810154218,32.09,76452.14,0.1,-0.78939,0.00012,22.15699]
[1779810155216,32.09,76445.48,0.1,-0.79018,0.00012,22.106]
[1779810156592,32.09,76445.48,0.1,-0.79018,0.00012,22.106]
[1779810156603,32.09,76445.48,0.1,-0.79018,0.00012,22.106]
[1779810156644,32.09,76445.48,0.1,-0.79018,0.00012,22.106]
[1779810156694,32.09,76444.48,0.1,-0.79031,0.00012,22.0981]
[1779810157097,32.09,76444.48,0.1,-0.79031,0.00012,22.0981]
[1779810157220,32.09,76444.48,0.1,-0.79031,0.00012,22.0981]
[1779810157230,32.09,76437.88,0.1,-0.79108,0.00012,22.04799]
[1779810159244,32.09,76447.73,0.1,-0.78994,0.00012,22.1216]
[1779810160252,32.09,76437.52,0.1,-0.79114,0.00012,22.04465]
[1779810161258,32.09,76426.46,0.1,-0.79244,0.00012,21.96047]
[1779810162265,32.09,76427.12,0.1,-0.79236,0.00012,21.96526]
[1779810165102,32.09,76425.45,0.1,-0.79256,0.00012,21.9522]
[1779810165154,32.09,76425.45,0.1,-0.79256,0.00012,21.9522]
[1779810165215,32.09,76425.45,0.1,-0.79256,0.00012,21.9522]
[1779810165225,32.09,76425.45,0.1,-0.79256,0.00012,21.9522]
[1779810165267,32.09,76425.45,0.1,-0.79256,0.00012,21.9522]
[1779810165471,32.09,76425.45,0.1,-0.79256,0.00012,21.9522]
[1779810165572,32.09,76425.77,0.1,-0.79253,0.00012,21.95441]
[1779810166748,32.09,76426.14,0.1,-0.79249,0.00012,21.95699]
[1779810166972,32.09,76426.14,0.1,-0.79249,0.00012,21.95699]
[1779810167300,32.09,76427.7,0.1,-0.79231,0.00012,21.96859]
[1779810170322,32.09,76442.62,0.1,-0.79058,0.00012,22.08079]
[1779810172336,32.08,76434.05,0.1,-0.79159,0.00012,22.01559]
[1779810174699,32.08,76434.87,0.1,-0.7915,0.00012,22.0212]
[1779810174719,32.08,76434.87,0.1,-0.7915,0.00012,22.0212]
[1779810174751,32.08,76433.64,0.1,-0.79165,0.00012,22.01165]
[1779810174794,32.08,76433.64,0.1,-0.79165,0.00012,22.01165]
[1779810174845,32.08,76433.64,0.1,-0.79165,0.00012,22.01165]
[1779810174970,32.08,76433.64,0.1,-0.79165,0.00012,22.01165]
[1779810175358,32.08,76433.86,0.1,-0.79163,0.00012,22.01306]
[1779810178635,32.08,76433.96,0.1,-0.79162,0.00012,22.0133]
[1779810178719,32.08,76433.96,0.1,-0.79162,0.00012,22.0133]
[1779810181413,32.08,76459.1,0.1,-0.7887,0.00012,22.20158]
[1779810182420,32.08,76459.84,0.1,-0.78862,0.00012,22.20667]
[1779810183430,32.08,76464.53,0.1,-0.78808,0.00012,22.24161]
[1779810187284,32.08,76462.82,0.1,-0.78829,0.00012,22.2282]
[1779810187376,32.08,76462.82,0.1,-0.78829,0.00012,22.2282]
[1779810187469,32.08,76462.82,0.1,-0.78829,0.00012,22.2282]
[1779810188249,32.07,76465.48,0.1,-0.78798,0.00012,22.24801]
[1779810188301,32.07,76465.48,0.1,-0.78798,0.00012,22.24801]
[1779810188475,32.07,76465.48,0.1,-0.78798,0.00012,22.24801]
[1779810188509,32.07,76465.29,0.1,-0.788,0.00012,22.24638]
[1779810190479,32.07,76460.67,0.1,-0.78855,0.00012,22.21127]
[1779810192493,32.07,76465.61,0.1,-0.78798,0.00012,22.24804]
[1779810193715,32.07,76479.76,0.1,-0.78631,0.00012,22.35405]
[1779810194507,32.07,76473.46,0.1,-0.78706,0.00012,22.30647]
[1779810196054,32.07,76474.24,0.1,-0.78697,0.00012,22.31205]
[1779810196111,32.07,76474.24,0.1,-0.78697,0.00012,22.31205]
[1779810196182,32.07,76474.24,0.1,-0.78697,0.00012,22.31205]
[1779810196221,32.07,76474.24,0.1,-0.78697,0.00012,22.31205]
[1779810196521,32.07,76473.76,0.1,-0.78703,0.00012,22.30818]
[1779810197049,32.07,76473.76,0.1,-0.78703,0.00012,22.30818]
[1779810199473,32.07,76478.24,0.1,-0.78651,0.00012,22.34126]
[1779810200551,32.07,76491.09,0.1,-0.785,0.00012,22.43694]
[1779810201558,32.07,76491.57,0.1,-0.78495,0.00012,22.44021]
[1779810202566,32.07,76497.69,0.1,-0.78423,0.00012,22.48575]
[1779810205588,32.06,76502.34,0.1,-0.78369,0.00012,22.51964]
[1779810207472,32.06,76506.68,0.1,-0.78317,0.00012,22.55174]
[1779810207601,32.06,76506.32,0.1,-0.78322,0.00012,22.5487]
[1779810209615,32.06,76495.37,0.1,-0.78454,0.00012,22.46618]
[1779810210623,32.06,76489.59,0.1,-0.78523,0.00012,22.42261]
[1779810213891,32.06,76485.49,0.1,-0.78575,0.00012,22.38741]
[1779810213943,32.06,76485.49,0.1,-0.78575,0.00012,22.38741]
[1779810213970,32.06,76485.49,0.1,-0.78575,0.00012,22.38741]
[1779810214018,32.06,76485.49,0.1,-0.78575,0.00012,22.38741]
[1779810214030,32.06,76485.49,0.1,-0.78575,0.00012,22.38741]
[1779810214221,32.06,76485.49,0.1,-0.78575,0.00012,22.38741]
[1779810214651,32.06,76485.98,0.1,-0.7857,0.00012,22.39073]
[1779810219514,32.06,76486.68,0.1,-0.78564,0.00012,22.39463]
[1779810219568,32.06,76486.68,0.1,-0.78564,0.00012,22.39463]
[1779810219710,32.06,76486.68,0.1,-0.78564,0.00012,22.39463]
[1779810219722,32.06,76486.68,0.1,-0.78564,0.00012,22.39463]
[1779810219741,32.06,76486.68,0.1,-0.78564,0.00012,22.39463]
[1779810220578,32.05,76490.37,0.1,-0.78521,0.00012,22.42192]
[1779810220719,32.05,76490.37,0.1,-0.78521,0.00012,22.42192]
[1779810220694,32.05,76492.76,0.1,-0.78493,0.00012,22.43943]
[1779810221701,32.05,76495.46,0.1,-0.78462,0.00012,22.45923]
[1779810223683,32.05,76496.22,0.1,-0.78453,0.00012,22.46451]
[1779810223720,32.05,76496.22,0.1,-0.78453,0.00012,22.46451]
[1779810225256,32.04,76498.91,0.1,-0.78429,0.00012,22.47989]
[1779810225740,32.04,76491.19,0.1,-0.78522,0.00012,22.42166]
[1779810226746,32.04,76472.81,0.1,-0.7874,0.00012,22.28325]
[1779810227753,32.04,76473.86,0.1,-0.78728,0.00012,22.29092]
[1779810228622,32.04,76473.86,0.1,-0.78728,0.00012,22.29092]
[1779810228674,32.04,76473.86,0.1,-0.78728,0.00012,22.29092]
[1779810228888,32.04,76474.71,0.1,-0.78718,0.00012,22.29708]
[1779810228939,32.04,76474.71,0.1,-0.78718,0.00012,22.29708]
[1779810229767,32.04,76474.63,0.1,-0.7872,0.00012,22.29624]
[1779810229870,32.04,76474.63,0.1,-0.7872,0.00012,22.29624]
[1779810230774,32.04,76484.1,0.1,-0.78608,0.00012,22.36711]
[1779810231781,32.04,76487.95,0.1,-0.78563,0.00012,22.39567]
[1779810234802,32.03,76494.49,0.1,-0.78487,0.00012,22.44365]
[1779810235178,32.03,76494.49,0.1,-0.78487,0.00012,22.44365]
[1779810235186,32.03,76494.49,0.1,-0.78487,0.00012,22.44365]
[1779810235227,32.03,76494.49,0.1,-0.78487,0.00012,22.44365]
[1779810235546,32.03,76494.49,0.1,-0.78487,0.00012,22.44365]
[1779810235598,32.03,76494.49,0.1,-0.78487,0.00012,22.44365]
[1779810235721,32.03,76494.49,0.1,-0.78487,0.00012,22.44365]
[1779810235648,32.03,76494.49,0.1,-0.78488,0.00012,22.44325]
[1779810235810,32.03,76496.43,0.1,-0.78465,0.00012,22.45778]
[1779810237824,32.03,76502.29,0.1,-0.78396,0.00012,22.50082]
[1779810240026,32.03,76501.3,0.1,-0.78409,0.00012,22.4931]
[1779810240084,32.03,76501.3,0.1,-0.78409,0.00012,22.4931]
[1779810240222,32.03,76501.3,0.1,-0.78409,0.00012,22.4931]
[1779810242024,32.03,76501.52,0.1,-0.78407,0.00012,22.49415]
[1779810242106,32.03,76501.52,0.1,-0.78407,0.00012,22.49415]
[1779810242224,32.03,76501.52,0.1,-0.78407,0.00012,22.49415]
[1779810242235,32.03,76497.73,0.1,-0.78453,0.00012,22.46521]
[1779810242863,32.03,76497.73,0.1,-0.78453,0.00012,22.46521]
[1779810242898,32.03,76490.18,0.1,-0.78543,0.00012,22.40864]
[1779810243835,32.03,76490.18,0.1,-0.78543,0.00012,22.40864]
[1779810243847,32.03,76490.18,0.1,-0.78543,0.00012,22.40864]
[1779810243970,32.03,76490.18,0.1,-0.78543,0.00012,22.40864]
[1779810244873,32.03,76496.4,0.1,-0.7847,0.00012,22.45462]
[1779810245915,32.03,76496.4,0.1,-0.7847,0.00012,22.45462]
[1779810245924,32.03,76496.4,0.1,-0.7847,0.00012,22.45462]
[1779810245977,32.03,76496.4,0.1,-0.7847,0.00012,22.45462]
[1779810246065,32.03,76497.74,0.1,-0.78454,0.00012,22.4644]
[1779810248563,32.03,76497.59,0.1,-0.78457,0.00012,22.46302]
[1779810248643,32.03,76497.59,0.1,-0.78457,0.00012,22.46302]
[1779810248719,32.03,76497.59,0.1,-0.78457,0.00012,22.46302]
[1779810252729,32.02,76495.9,0.1,-0.78479,0.00012,22.44919]
[1779810252774,32.02,76495.9,0.1,-0.78479,0.00012,22.44919]
[1779810252976,32.02,76496.27,0.1,-0.78475,0.00012,22.45164]
[1779810252980,32.02,76495.81,0.1,-0.78481,0.00012,22.44788]
[1779810257465,32.02,76495.86,0.1,-0.78482,0.00012,22.44731]
[1779810257516,32.02,76495.86,0.1,-0.78482,0.00012,22.44731]
[1779810257721,32.02,76495.86,0.1,-0.78482,0.00012,22.44731]
[1779810261579,32.02,76496.94,0.1,-0.78471,0.00012,22.45411]
[1779810261631,32.02,76496.94,0.1,-0.78471,0.00012,22.45411]
[1779810261724,32.02,76496.94,0.1,-0.78471,0.00012,22.45411]
[1779810261791,32.02,76492.17,0.1,-0.78529,0.00012,22.41766]
[1779810262116,32.02,76492.17,0.1,-0.78529,0.00012,22.41766]
[1779810262135,32.02,76492.17,0.1,-0.78529,0.00012,22.41766]
[1779810262226,32.02,76492.17,0.1,-0.78529,0.00012,22.41766]
[1779810262512,32.02,76492.17,0.1,-0.78529,0.00012,22.41766]
[1779810262579,32.01,76487.65,0.1,-0.78583,0.00012,22.38343]
[1779810263000,32.01,76477.69,0.1,-0.78701,0.00012,22.30861]
[1779810264009,32.01,76476.56,0.1,-0.78715,0.00012,22.29988]
[1779810265776,32.01,76476.56,0.1,-0.78715,0.00012,22.29988]
[1779810266021,32.01,76474.18,0.1,-0.78744,0.00012,22.28152]
[1779810267152,32.01,76474.18,0.1,-0.78744,0.00012,22.28152]
[1779810267230,32.01,76474.18,0.1,-0.78744,0.00012,22.28152]
[1779810267232,32.01,76474.18,0.1,-0.78744,0.00012,22.28152]
[1779810269139,32.01,76470.62,0.1,-0.78786,0.00012,22.25435]
[1779810269202,32.01,76470.62,0.1,-0.78786,0.00012,22.25435]
[1779810269224,32.01,76470.62,0.1,-0.78786,0.00012,22.25435]
[1779810269303,32.01,76467.48,0.1,-0.78824,0.00012,22.23038]
[1779810269974,32.01,76467.48,0.1,-0.78824,0.00012,22.23038]
[1779810271056,32.01,76459.89,0.1,-0.78916,0.00012,22.16955]
[1779810273484,32.01,76459.21,0.1,-0.78924,0.00012,22.16418]
[1779810273536,32.01,76459.21,0.1,-0.78924,0.00012,22.16418]
[1779810273721,32.01,76459.21,0.1,-0.78924,0.00012,22.16418]
[1779810274574,32.01,76455.84,0.1,-0.78964,0.00012,22.13832]
[1779810274627,32.01,76455.84,0.1,-0.78964,0.00012,22.13832]
[1779810274719,32.01,76455.84,0.1,-0.78964,0.00012,22.13832]
[1779810274818,32.01,76455.1,0.1,-0.78973,0.00012,22.13254]
[1779810278533,32.01,76453.77,0.1,-0.7899,0.00012,22.12212]
[1779810282133,32.01,76441.98,0.1,-0.79129,0.00012,22.03214]
[1779810283658,32.01,76441.98,0.1,-0.79129,0.00012,22.03214]
[1779810283710,32.01,76441.98,0.1,-0.79129,0.00012,22.03214]
[1779810283721,32.01,76441.98,0.1,-0.79129,0.00012,22.03214]
[1779810283759,32.01,76440.94,0.1,-0.79142,0.00012,22.02404]
[1779810286161,32.01,76446.59,0.1,-0.79076,0.00012,22.06663]
[1779810291133,32.0,76446.33,0.1,-0.79079,0.00012,22.06426]
[1779810291158,32.0,76446.33,0.1,-0.79079,0.00012,22.06426]
[1779810291196,32.0,76446.58,0.1,-0.79077,0.00012,22.06604]
[1779810291968,32.0,76446.58,0.1,-0.79077,0.00012,22.06604]
[1779810292205,32.0,76436.33,0.1,-0.79197,0.00012,21.98839]
[1779810293329,32.0,76436.33,0.1,-0.79197,0.00012,21.98839]
[1779810293379,32.0,76436.33,0.1,-0.79197,0.00012,21.98839]
[1779810293459,32.0,76435.06,0.1,-0.79212,0.00012,21.97864]
[1779810294838,32.0,76435.06,0.1,-0.79212,0.00012,21.97864]
[1779810295035,32.0,76434.97,0.1,-0.79213,0.00012,21.97796]
[1779810295545,32.0,76434.97,0.1,-0.79213,0.00012,21.97796]
[1779810295721,32.0,76434.97,0.1,-0.79213,0.00012,21.97796]
[1779810295821,32.0,76438.07,0.1,-0.79177,0.00012,22.00142]
[1779810296231,32.0,76441.0,0.1,-0.79142,0.00012,22.02359]
[1779810298245,32.0,76439.87,0.1,-0.79156,0.00012,22.01494]
[1779810301270,32.0,76435.29,0.1,-0.7921,0.00012,21.98011]
[1779810302277,32.0,76436.81,0.1,-0.79192,0.00012,21.99157]
[1779810303832,32.0,76427.48,0.1,-0.79301,0.00012,21.92085]
[1779810304560,32.0,76431.76,0.1,-0.79251,0.00012,21.95334]
[1779810305310,32.0,76411.14,0.1,-0.7949,0.00012,21.79688]
[1779810306711,32.0,76406.75,0.1,-0.79541,0.00012,21.76337]
[1779810307324,32.0,76399.08,0.1,-0.7963,0.00012,21.70502]
[1779810308331,32.0,76399.64,0.1,-0.79624,0.00012,21.70916]
[1779810310345,32.0,76398.63,0.1,-0.79635,0.00012,21.70142]
[1779810311352,32.0,76399.42,0.1,-0.79626,0.00012,21.70741]
[1779810312359,32.0,76396.66,0.1,-0.79658,0.00012,21.68637]
[1779810313366,32.0,76403.14,0.1,-0.79583,0.00012,21.73569]
[1779810314373,32.0,76403.98,0.1,-0.79574,0.00012,21.74202]
[1779810315380,32.0,76405.2,0.1,-0.7956,0.00012,21.75123]
[1779810317394,32.0,76397.55,0.1,-0.79648,0.00012,21.69278]
[1779810319408,32.0,76399.41,0.1,-0.79627,0.00012,21.70706]
[1779810320415,32.0,76397.1,0.1,-0.79653,0.00012,21.6895]
[1779810324443,32.0,76399.73,0.1,-0.79623,0.00012,21.70971]
[1779810325450,32.0,76399.41,0.1,-0.79626,0.00012,21.70729]
[1779810326457,32.0,76400.37,0.1,-0.79615,0.00012,21.71462]
[1779810327464,32.0,76409.08,0.1,-0.79515,0.00012,21.78096]
[1779810331492,32.0,76413.12,0.1,-0.7947,0.00012,21.80818]
[1779810332499,32.0,76407.87,0.1,-0.79531,0.00012,21.76826]
[1779810333506,32.0,76402.03,0.1,-0.79598,0.00012,21.72387]
[1779810334513,32.0,76401.58,0.1,-0.79603,0.00012,21.72052]
[1779810336527,32.0,76402.96,0.1,-0.79587,0.00012,21.73118]
[1779810337534,32.0,76405.2,0.1,-0.79561,0.00012,21.74829]
[1779810338541,32.0,76403.94,0.1,-0.79576,0.00012,21.73875]
[1779810339548,32.0,76401.93,0.1,-0.79599,0.00012,21.72351]
[1779810341562,32.0,76400.7,0.1,-0.79613,0.00012,21.7143]
[1779810342569,32.0,76400.86,0.1,-0.79611,0.00012,21.7156]
[1779810343576,32.0,76402.01,0.1,-0.79597,0.00012,21.72443]
[1779810344583,32.0,76401.08,0.1,-0.79608,0.00012,21.71742]
[1779810346597,32.0,76400.63,0.1,-0.79613,0.00012,21.71415]
[1779810347604,32.01,76400.77,0.1,-0.79611,0.00012,21.71529]
[1779810348611,32.01,76400.17,0.1,-0.79618,0.00012,21.7108]
[1779810349618,32.01,76398.08,0.1,-0.79642,0.00012,21.69498]
[1779810350625,32.01,76386.28,0.1,-0.79778,0.00011,21.60519]
[1779810351632,32.01,76385.52,0.1,-0.79786,0.00011,21.59947]
[1779810355660,32.01,76378.43,0.1,-0.79867,0.00011,21.54573]
[1779810357818,32.01,76377.84,0.1,-0.79874,0.00011,21.54137]
[1779810359688,32.01,76371.44,0.1,-0.79946,0.00011,21.49335]
[1779810361719,32.01,76368.87,0.1,-0.79975,0.00011,21.47396]
[1779810362723,32.01,76350.33,0.1,-0.80186,0.00011,21.33215]
[1779810363687,32.01,76350.33,0.1,-0.80186,0.00011,21.33215]
[1779810363735,32.01,76335.89,0.1,-0.80349,0.00011,21.22156]
[1779810364741,32.01,76320.69,0.1,-0.8052,0.00011,21.10512]
[1779810365439,32.01,76320.69,0.1,-0.8052,0.00011,21.10512]
[1779810365750,32.01,76319.62,0.1,-0.80532,0.00011,21.09709]
[1779810366768,32.01,76319.23,0.1,-0.80536,0.00011,21.09414]
[1779810371795,32.01,76318.36,0.1,-0.80543,0.00011,21.0892]
[1779810372802,32.01,76311.4,0.1,-0.80621,0.00011,21.0357]
[1779810374816,32.02,76312.44,0.1,-0.80608,0.00011,21.04488]
[1779810376831,32.02,76319.53,0.1,-0.80528,0.00011,21.09975]
[1779810377838,32.02,76327.2,0.1,-0.8044,0.00011,21.15933]
[1779810378845,32.02,76336.77,0.1,-0.80332,0.00011,21.23299]
[1779810379129,32.02,76336.77,0.1,-0.80332,0.00011,21.23299]
[1779810379175,32.02,76336.77,0.1,-0.80332,0.00011,21.23299]
[1779810379223,32.02,76336.77,0.1,-0.80332,0.00011,21.23299]
[1779810379852,32.02,76338.62,0.1,-0.80311,0.00011,21.24732]
[1779810382873,32.02,76332.73,0.1,-0.80377,0.00011,21.20258]
[1779810383880,32.02,76331.01,0.1,-0.80396,0.00011,21.18958]
[1779810384887,32.02,76331.53,0.1,-0.8039,0.00011,21.19378]
[1779810385894,32.02,76332.22,0.1,-0.80381,0.00011,21.19927]
[1779810386901,32.02,76333.27,0.1,-0.80369,0.00011,21.20752]
[1779810387908,32.02,76332.36,0.1,-0.80379,0.00011,21.20073]
[1779810388915,32.02,76331.6,0.1,-0.80387,0.00011,21.19526]
[1779810389922,32.02,76332.1,0.1,-0.80381,0.00011,21.19947]
[1779810390929,32.02,76337.05,0.1,-0.80325,0.00011,21.23778]
[1779810391936,32.02,76340.41,0.1,-0.80289,0.00011,21.26033]
[1779810393950,32.03,76344.32,0.1,-0.80243,0.00011,21.29083]
[1779810395964,32.03,76345.46,0.1,-0.8023,0.00011,21.2997]
[1779810396456,32.03,76345.46,0.1,-0.8023,0.00011,21.2997]
[1779810396467,32.03,76345.46,0.1,-0.8023,0.00011,21.2997]
[1779810396511,32.03,76345.46,0.1,-0.8023,0.00011,21.2997]
[1779810396975,32.03,76364.7,0.1,-0.80012,0.00011,21.44685]
[1779810397321,32.03,76364.7,0.1,-0.80012,0.00011,21.44685]
[1779810397472,32.03,76364.7,0.1,-0.80012,0.00011,21.44685]
[1779810397983,32.03,76371.34,0.1,-0.79936,0.00011,21.49766]
[1779810398997,32.03,76382.89,0.1,-0.79803,0.00011,21.58591]
[1779810399997,32.03,76389.6,0.1,-0.79726,0.00011,21.63708]
[1779810401004,32.03,76396.08,0.1,-0.79651,0.00012,21.6864]
[1779810402011,32.03,76399.01,0.1,-0.79618,0.00012,21.70862]
[1779810403018,32.03,76405.12,0.1,-0.79547,0.00012,21.75498]
[1779810405032,32.03,76409.71,0.1,-0.79494,0.00012,21.78972]
[1779810406039,32.03,76406.98,0.1,-0.79526,0.00012,21.76896]
[1779810407046,32.03,76404.01,0.1,-0.7956,0.00012,21.7464]
[1779810411981,32.03,76409.74,0.1,-0.79494,0.00012,21.79004]
[1779810412081,32.03,76413.64,0.1,-0.79449,0.00012,21.81965]
[1779810414095,32.03,76411.15,0.1,-0.79478,0.00012,21.80064]
[1779810416109,32.03,76406.48,0.1,-0.79532,0.00012,21.76479]
[1779810418123,32.02,76399.3,0.1,-0.79616,0.00012,21.70991]
[1779810420143,32.02,76376.04,0.1,-0.79883,0.00011,21.53259]
[1779810421570,32.02,76374.7,0.1,-0.79899,0.00011,21.52232]
[1779810423651,32.02,76374.04,0.1,-0.79906,0.00011,21.51726]
[1779810423693,32.02,76374.04,0.1,-0.79906,0.00011,21.51726]
[1779810423758,32.02,76367.2,0.1,-0.79984,0.00011,21.46503]
[1779810427228,32.02,76367.59,0.1,-0.7998,0.00011,21.46798]
[1779810427278,32.02,76367.59,0.1,-0.7998,0.00011,21.46798]
[1779810427330,32.02,76367.82,0.1,-0.79977,0.00011,21.46978]
[1779810429214,32.02,76383.84,0.1,-0.79794,0.00011,21.59207]
[1779810430221,32.02,76381.51,0.1,-0.79821,0.00011,21.57421]
[1779810432643,32.02,76383.73,0.1,-0.79795,0.00011,21.59105]
[1779810432675,32.02,76383.73,0.1,-0.79795,0.00011,21.59105]
[1779810438277,32.02,76382.83,0.1,-0.79806,0.00011,21.58396]
[1779810439285,32.02,76376.95,0.1,-0.79873,0.00011,21.5392]
[1779810440943,32.02,76376.95,0.1,-0.79873,0.00011,21.5392]
[1779810440994,32.02,76376.95,0.1,-0.79873,0.00011,21.5392]
[1779810443062,32.02,76379.67,0.1,-0.79842,0.00011,21.55983]
[1779810443067,32.02,76379.67,0.1,-0.79842,0.00011,21.55983]
[1779810443313,32.02,76379.63,0.1,-0.79843,0.00011,21.55947]
[1779810445327,32.02,76370.26,0.1,-0.7995,0.00011,21.48787]
[1779810446732,32.02,76370.26,0.1,-0.7995,0.00011,21.48787]
[1779810446784,32.02,76370.26,0.1,-0.7995,0.00011,21.48787]
[1779810446952,32.02,76370.26,0.1,-0.7995,0.00011,21.48794]
[1779810448006,32.02,76370.26,0.1,-0.7995,0.00011,21.48794]
[1779810448013,32.02,76371.1,0.1,-0.79941,0.00011,21.49438]
[1779810448092,32.02,76371.1,0.1,-0.79941,0.00011,21.49438]
[1779810448348,32.02,76371.41,0.1,-0.79937,0.00011,21.49674]
[1779810453748,32.02,76371.52,0.1,-0.79938,0.00011,21.49416]
[1779810453758,32.02,76371.52,0.1,-0.79938,0.00011,21.49416]
[1779810456404,32.02,76361.9,0.1,-0.80047,0.00011,21.42123]
[1779810457411,32.02,76362.88,0.1,-0.80036,0.00011,21.42884]
[1779810458249,32.02,76362.88,0.1,-0.80036,0.00011,21.42884]
[1779810458304,32.02,76362.88,0.1,-0.80036,0.00011,21.42884]
[1779810459160,32.02,76362.67,0.1,-0.80038,0.00011,21.42734]
[1779810459208,32.02,76362.67,0.1,-0.80038,0.00011,21.42734]
[1779810459425,32.03,76362.53,0.1,-0.80039,0.00011,21.42638]
[1779810462065,32.03,76361.14,0.1,-0.80055,0.00011,21.41598]
[1779810462169,32.03,76361.14,0.1,-0.80055,0.00011,21.41598]
[1779810467481,32.03,76367.04,0.1,-0.79986,0.00011,21.46181]
[1779810468345,32.03,76367.04,0.1,-0.79986,0.00011,21.46181]
[1779810468524,32.03,76367.04,0.1,-0.79986,0.00011,21.46181]
[1779810469848,32.03,76366.77,0.1,-0.79989,0.00011,21.45982]
[1779810469854,32.03,76366.77,0.1,-0.79989,0.00011,21.45982]
[1779810469901,32.03,76365.2,0.1,-0.80007,0.00011,21.44797]
[1779810472113,32.03,76368.02,0.1,-0.79974,0.00011,21.46975]
[1779810472329,32.03,76368.02,0.1,-0.79974,0.00011,21.46975]
[1779810472516,32.03,76359.95,0.1,-0.80066,0.00011,21.40833]
[1779810477032,32.03,76360.51,0.1,-0.80058,0.00011,21.41351]
[1779810477133,32.03,76361.48,0.1,-0.80047,0.00011,21.42122]
[1779810477148,32.03,76361.48,0.1,-0.80047,0.00011,21.42122]
[1779810477260,32.03,76361.48,0.1,-0.80047,0.00011,21.42122]
[1779810477551,32.03,76364.38,0.1,-0.80013,0.00011,21.44366]
[1779810482586,32.03,76336.2,0.1,-0.80331,0.00011,21.22931]
[1779810483594,32.03,76339.66,0.1,-0.80292,0.00011,21.25617]
[1779810484605,32.04,76354.32,0.1,-0.80125,0.00011,21.36867]
[1779810485612,32.04,76359.53,0.1,-0.80065,0.00011,21.40867]
[1779810487162,32.04,76358.73,0.1,-0.80074,0.00011,21.40268]
[1779810487218,32.04,76358.73,0.1,-0.80074,0.00011,21.40268]
[1779810488633,32.04,76347.88,0.1,-0.80197,0.00011,21.31998]
[1779810489642,32.04,76347.91,0.1,-0.80196,0.00011,21.32044]
[1779810490665,32.04,76347.91,0.1,-0.80196,0.00011,21.32044]
[1779810490701,32.04,76347.91,0.1,-0.80196,0.00011,21.32044]
[1779810490802,32.04,76347.98,0.1,-0.80195,0.00011,21.32121]
[1779810492131,32.04,76347.93,0.1,-0.80195,0.00011,21.32107]
[1779810492183,32.04,76347.93,0.1,-0.80195,0.00011,21.32107]
[1779810497698,32.04,76348.27,0.1,-0.8019,0.00011,21.32491]
[1779810499054,32.04,76348.27,0.1,-0.8019,0.00011,21.32491]
[1779810499091,32.04,76348.27,0.1,-0.8019,0.00011,21.32491]
[1779810500907,32.04,76350.91,0.1,-0.80159,0.00011,21.34554]
[1779810500958,32.04,76350.91,0.1,-0.80159,0.00011,21.34554]
[1779810501008,32.04,76351.19,0.1,-0.80155,0.00011,21.34809]
[1779810505852,32.04,76348.18,0.1,-0.80188,0.00011,21.32565]
[1779810506027,32.04,76348.18,0.1,-0.80188,0.00011,21.32565]
[1779810506910,32.04,76348.75,0.1,-0.80181,0.00011,21.33046]
[1779810506918,32.04,76348.75,0.1,-0.80181,0.00011,21.33046]
[1779810507099,32.04,76348.9,0.1,-0.80179,0.00011,21.33182]
[1779810509782,32.05,76356.5,0.1,-0.80092,0.00011,21.39033]
[1779810511061,32.05,76356.5,0.1,-0.80092,0.00011,21.39033]
[1779810511113,32.05,76356.5,0.1,-0.80092,0.00011,21.39033]
[1779810511796,32.05,76364.35,0.1,-0.80005,0.00011,21.44706]
[1779810513834,32.05,76368.52,0.1,-0.79957,0.00011,21.47896]
[1779810513868,32.05,76368.52,0.1,-0.79957,0.00011,21.47896]
[1779810514076,32.05,76368.16,0.1,-0.79961,0.00011,21.47628]
[1779810520025,32.05,76371.96,0.1,-0.79917,0.00011,21.50569]
[1779810520028,32.05,76361.84,0.1,-0.80032,0.00011,21.42864]
[1779810520157,32.05,76361.84,0.1,-0.80032,0.00011,21.42864]
[1779810520593,32.05,76361.84,0.1,-0.80032,0.00011,21.42864]
[1779810521017,32.05,76361.84,0.1,-0.80032,0.00011,21.42864]
[1779810521035,32.05,76360.82,0.1,-0.80044,0.00011,21.42095]
[1779810521220,32.05,76360.82,0.1,-0.80044,0.00011,21.42095]
[1779810521416,32.05,76360.82,0.1,-0.80044,0.00011,21.42095]
[1779810521483,32.05,76360.82,0.1,-0.80044,0.00011,21.42095]
[1779810521877,32.05,76350.56,0.1,-0.8016,0.00011,21.34255]
[1779810523891,32.05,76343.45,0.1,-0.80241,0.00011,21.28846]
[1779810525331,32.05,76340.19,0.1,-0.80277,0.00011,21.26371]
[1779810525396,32.05,76340.19,0.1,-0.80277,0.00011,21.26371]
[1779810525469,32.05,76340.19,0.1,-0.80277,0.00011,21.26371]
[1779810526102,32.05,76340.19,0.1,-0.80277,0.00011,21.26371]
[1779810526119,32.05,76340.19,0.1,-0.80277,0.00011,21.26371]
[1779810526225,32.05,76340.02,0.1,-0.80279,0.00011,21.2625]
[1779810526912,32.05,76343.94,0.1,-0.80234,0.00011,21.29262]
[1779810529970,32.05,76339.63,0.1,-0.80283,0.00011,21.25984]
[1779810530013,32.05,76339.63,0.1,-0.80283,0.00011,21.25984]
[1779810530220,32.05,76341.46,0.1,-0.80262,0.00011,21.27407]
[1779810532411,32.05,76346.29,0.1,-0.80207,0.00011,21.31114]
[1779810532420,32.05,76346.29,0.1,-0.80207,0.00011,21.31114]
[1779810532473,32.05,76346.29,0.1,-0.80207,0.00011,21.31114]
[1779810532954,32.05,76336.41,0.1,-0.80319,0.00011,21.2356]
[1779810534455,32.05,76332.9,0.1,-0.80358,0.00011,21.20877]
[1779810534471,32.05,76332.9,0.1,-0.80358,0.00011,21.20877]
[1779810535122,32.05,76332.9,0.1,-0.80358,0.00011,21.20877]
[1779810534969,32.05,76337.1,0.1,-0.8031,0.00011,21.24109]
[1779810535976,32.05,76344.72,0.1,-0.80224,0.00011,21.29978]
[1779810536798,32.05,76344.72,0.1,-0.80224,0.00011,21.29978]
[1779810536823,32.05,76344.72,0.1,-0.80224,0.00011,21.29978]
[1779810536974,32.05,76344.72,0.1,-0.80224,0.00011,21.29978]
[1779810537061,32.05,76345.13,0.1,-0.80218,0.00011,21.30348]
[1779810542194,32.06,76343.94,0.1,-0.8023,0.00011,21.29558]
[1779810542222,32.06,76343.94,0.1,-0.8023,0.00011,21.29558]
[1779810542418,32.06,76343.94,0.1,-0.8023,0.00011,21.29558]
[1779810543027,32.06,76337.22,0.1,-0.80305,0.00011,21.2444]
[1779810544124,32.06,76337.22,0.1,-0.80305,0.00011,21.2444]
[1779810544129,32.06,76336.49,0.1,-0.80313,0.00011,21.23913]
[1779810544181,32.06,76336.49,0.1,-0.80313,0.00011,21.23913]
[1779810544221,32.06,76336.49,0.1,-0.80313,0.00011,21.23913]
[1779810544680,32.06,76336.49,0.1,-0.80313,0.00011,21.23913]
[1779810544721,32.06,76336.49,0.1,-0.80313,0.00011,21.23913]
[1779810545042,32.06,76336.96,0.1,-0.80308,0.00011,21.24287]
[1779810546840,32.06,76337.69,0.1,-0.80299,0.00011,21.24877]
[1779810546887,32.06,76337.69,0.1,-0.80299,0.00011,21.24877]
[1779810546968,32.06,76337.69,0.1,-0.80299,0.00011,21.24877]
[1779810549194,32.06,76335.6,0.1,-0.80321,0.00011,21.23368]
[1779810549218,32.06,76335.6,0.1,-0.80321,0.00011,21.23368]
[1779810549246,32.06,76335.6,0.1,-0.80321,0.00011,21.23368]
[1779810550078,32.06,76338.31,0.1,-0.80291,0.00011,21.25443]
[1779810550299,32.06,76338.31,0.1,-0.80291,0.00011,21.25443]
[1779810550468,32.06,76338.31,0.1,-0.80291,0.00011,21.25443]
[1779810551086,32.06,76338.2,0.1,-0.80291,0.00011,21.2539]
[1779810556121,32.06,76344.0,0.1,-0.80224,0.00011,21.2995]
[1779810557128,32.06,76353.86,0.1,-0.80112,0.00011,21.37492]
[1779810558592,32.06,76353.86,0.1,-0.80112,0.00011,21.37492]
[1779810559147,32.06,76375.29,0.1,-0.79867,0.00011,21.53852]
[1779810560154,32.06,76377.31,0.1,-0.79844,0.00011,21.55402]
[1779810562168,32.06,76390.15,0.1,-0.79697,0.00011,21.65193]
[1779810562685,32.06,76390.15,0.1,-0.79697,0.00011,21.65193]
[1779810563176,32.06,76394.98,0.1,-0.79641,0.00012,21.68863]
[1779810564318,32.06,76394.98,0.1,-0.79641,0.00012,21.68863]
[1779810564480,32.06,76394.98,0.1,-0.79641,0.00012,21.68863]
[1779810564543,32.06,76388.21,0.1,-0.79719,0.00011,21.6371]
[1779810568210,32.06,76382.39,0.1,-0.79786,0.00011,21.59285]
[1779810570224,32.06,76374.51,0.1,-0.79876,0.00011,21.53287]
[1779810574719,32.06,76373.5,0.1,-0.7989,0.00011,21.52179]
[1779810577369,32.06,76372.37,0.1,-0.79902,0.00011,21.51334]
[1779810577470,32.06,76372.37,0.1,-0.79902,0.00011,21.51334]
[1779810577702,32.06,76372.37,0.1,-0.79902,0.00011,21.51334]
[1779810577792,32.06,76372.82,0.1,-0.79897,0.00011,21.51675]
[1779810578313,32.06,76372.82,0.1,-0.79897,0.00011,21.51675]
[1779810578482,32.06,76372.82,0.1,-0.79897,0.00011,21.51675]
[1779810578579,32.06,76379.61,0.1,-0.79819,0.00011,21.56852]
[1779810579228,32.06,76379.61,0.1,-0.79819,0.00011,21.56852]
[1779810579273,32.06,76379.61,0.1,-0.79819,0.00011,21.56852]
[1779810579478,32.06,76379.61,0.1,-0.79819,0.00011,21.56852]
[1779810583972,32.06,76381.03,0.1,-0.79803,0.00011,21.57922]
[1779810584007,32.06,76381.03,0.1,-0.79803,0.00011,21.57922]
[1779810584061,32.06,76380.35,0.1,-0.79811,0.00011,21.57399]
[1779810584220,32.06,76380.35,0.1,-0.79811,0.00011,21.57399]
[1779810584985,32.06,76380.35,0.1,-0.79811,0.00011,21.57399]
[1779810585084,32.06,76380.35,0.1,-0.79811,0.00011,21.57399]
[1779810585185,32.06,76379.65,0.1,-0.79819,0.00011,21.5684]
[1779810585231,32.06,76379.65,0.1,-0.79819,0.00011,21.5684]
[1779810585330,32.06,76372.09,0.1,-0.79906,0.00011,21.51081]
[1779810587344,32.06,76379.59,0.1,-0.79821,0.00011,21.56757]
[1779810588413,32.06,76379.59,0.1,-0.79821,0.00011,21.56757]
[1779810588424,32.06,76379.59,0.1,-0.79821,0.00011,21.56757]
[1779810588469,32.06,76379.59,0.1,-0.79821,0.00011,21.56757]
[1779810588724,32.06,76379.59,0.1,-0.79821,0.00011,21.56757]
[1779810588825,32.06,76385.53,0.1,-0.79753,0.00011,21.6126]
[1779810589358,32.06,76374.75,0.1,-0.79877,0.00011,21.53027]
[1779810590554,32.06,76374.75,0.1,-0.79877,0.00011,21.53027]
[1779810590688,32.06,76374.75,0.1,-0.79877,0.00011,21.53027]
[1779810590741,32.06,76374.75,0.1,-0.79877,0.00011,21.53027]
[1779810590979,32.06,76374.75,0.1,-0.79877,0.00011,21.53027]
[1779810591039,32.06,76368.4,0.1,-0.7995,0.00011,21.48165]
[1779810591228,32.06,76368.4,0.1,-0.7995,0.00011,21.48165]
[1779810591377,32.06,76362.75,0.1,-0.80014,0.00011,21.4384]
[1779810592379,32.06,76350.22,0.1,-0.80157,0.00011,21.34261]
[1779810593668,32.06,76350.22,0.1,-0.80157,0.00011,21.34261]
[1779810593720,32.06,76350.22,0.1,-0.80157,0.00011,21.34261]
[1779810593770,32.06,76350.44,0.1,-0.80155,0.00011,21.34431]
[1779810594726,32.06,76350.44,0.1,-0.80155,0.00011,21.34431]
[1779810595118,32.06,76350.44,0.1,-0.80155,0.00011,21.34431]
[1779810595178,32.06,76349.01,0.1,-0.80171,0.00011,21.33343]
[1779810595227,32.06,76349.01,0.1,-0.80171,0.00011,21.33343]
[1779810595303,32.06,76349.01,0.1,-0.80171,0.00011,21.33343]
[1779810596654,32.06,76349.4,0.1,-0.80166,0.00011,21.33641]
[1779810596730,32.06,76349.4,0.1,-0.80166,0.00011,21.33641]
[1779810596755,32.06,76349.27,0.1,-0.80168,0.00011,21.33544]
[1779810598800,32.06,76349.11,0.1,-0.80169,0.00011,21.33425]
[1779810598919,32.06,76349.11,0.1,-0.80169,0.00011,21.33425]
[1779810598970,32.06,76349.11,0.1,-0.80169,0.00011,21.33425]
[1779810601021,32.06,76353.32,0.1,-0.80122,0.00011,21.36644]
[1779810601065,32.06,76353.32,0.1,-0.80122,0.00011,21.36644]
[1779810601189,32.06,76352.44,0.1,-0.80132,0.00011,21.3597]
[1779810603748,32.06,76350.3,0.1,-0.80156,0.00011,21.34334]
[1779810604463,32.06,76358.32,0.1,-0.80065,0.00011,21.40461]
[1779810608938,32.06,76357.71,0.1,-0.80072,0.00011,21.39977]
[1779810608947,32.06,76357.71,0.1,-0.80072,0.00011,21.39977]
[1779810608973,32.06,76357.71,0.1,-0.80072,0.00011,21.39977]
[1779810609039,32.06,76361.74,0.1,-0.80026,0.00011,21.43065]
[1779810609498,32.06,76367.52,0.1,-0.7996,0.00011,21.47482]
[1779810610505,32.06,76378.19,0.1,-0.79838,0.00011,21.55632]
[1779810611519,32.06,76379.48,0.1,-0.79823,0.00011,21.56622]
[1779810615587,32.06,76375.32,0.1,-0.7987,0.00011,21.53473]
[1779810615604,32.06,76375.32,0.1,-0.7987,0.00011,21.53473]
[1779810616116,32.06,76375.32,0.1,-0.7987,0.00011,21.53473]
[1779810616143,32.06,76376.52,0.1,-0.79856,0.00011,21.54407]
[1779810616520,32.06,76376.52,0.1,-0.79856,0.00011,21.54407]
[1779810616574,32.06,76376.6,0.1,-0.79855,0.00011,21.54468]
[1779810621609,32.06,76368.08,0.1,-0.79952,0.00011,21.47988]
[1779810622622,32.06,76365.03,0.1,-0.79987,0.00011,21.45663]
[1779810623921,32.06,76365.03,0.1,-0.79987,0.00011,21.45663]
[1779810623966,32.06,76365.03,0.1,-0.79987,0.00011,21.45663]
[1779810623972,32.06,76365.03,0.1,-0.79987,0.00011,21.45663]
[1779810624017,32.06,76359.47,0.1,-0.8005,0.00011,21.41425]
[1779810626220,32.06,76360.99,0.1,-0.80033,0.00011,21.42595]
[1779810626232,32.06,76364.75,0.1,-0.7999,0.00011,21.45477]
[1779810627655,32.06,76364.53,0.1,-0.79992,0.00011,21.45314]
[1779810629682,32.06,76356.07,0.1,-0.80089,0.00011,21.38866]
[1779810630835,32.06,76356.07,0.1,-0.80089,0.00011,21.38866]
[1779810630889,32.06,76356.07,0.1,-0.80089,0.00011,21.38866]
[1779810630971,32.06,76356.07,0.1,-0.80089,0.00011,21.38866]
[1779810631068,32.06,76353.56,0.1,-0.80119,0.00011,21.36592]
[1779810632693,32.06,76364.36,0.1,-0.79997,0.00011,21.44832]
[1779810633700,32.06,76367.13,0.1,-0.79965,0.00011,21.46933]
[1779810634707,32.06,76366.58,0.1,-0.79972,0.00011,21.46499]
[1779810635616,32.06,76366.58,0.1,-0.79972,0.00011,21.46499]
[1779810635637,32.06,76366.58,0.1,-0.79972,0.00011,21.46499]
[1779810635721,32.06,76366.58,0.1,-0.79972,0.00011,21.46499]
[1779810635807,32.06,76367.1,0.1,-0.79966,0.00011,21.46882]
[1779810636721,32.06,76373.92,0.1,-0.79888,0.00011,21.52067]
[1779810638734,32.06,76372.88,0.1,-0.79901,0.00011,21.51233]
[1779810639742,32.06,76341.38,0.1,-0.80259,0.00011,21.27158]
[1779810640753,32.06,76351.31,0.1,-0.80146,0.00011,21.34775]
[1779810641770,32.06,76352.72,0.1,-0.8013,0.00011,21.3586]
[1779810643145,32.06,76330.51,0.1,-0.80381,0.00011,21.18884]
[1779810643784,32.06,76328.31,0.1,-0.80406,0.00011,21.17218]
[1779810644619,32.06,76328.31,0.1,-0.80406,0.00011,21.17218]
[1779810644671,32.06,76328.31,0.1,-0.80406,0.00011,21.17218]
[1779810644791,32.06,76328.22,0.1,-0.80407,0.00011,21.1717]
[1779810645478,32.06,76328.22,0.1,-0.80407,0.00011,21.1717]
[1779810645798,32.06,76307.87,0.1,-0.80635,0.00011,21.01583]
[1779810646806,32.06,76305.88,0.1,-0.80657,0.00011,21.00078]
[1779810648550,32.06,76306.15,0.1,-0.80653,0.00011,21.00309]
[1779810648852,32.06,76313.64,0.1,-0.80569,0.00011,21.06082]
[1779810649832,32.06,76325.68,0.1,-0.80433,0.00011,21.1535]
[1779810650847,32.06,76346.99,0.1,-0.80193,0.00011,21.31665]
[1779810651848,32.06,76355.54,0.1,-0.80095,0.00011,21.382]
[1779810652586,32.06,76355.54,0.1,-0.80095,0.00011,21.382]
[1779810652853,32.06,76357.27,0.1,-0.80076,0.00011,21.39533]
[1779810653860,32.07,76359.55,0.1,-0.80049,0.00011,21.41284]
[1779810655394,32.07,76359.42,0.1,-0.80051,0.00011,21.41193]
[1779810655459,32.07,76359.42,0.1,-0.80051,0.00011,21.41193]
[1779810655468,32.07,76359.42,0.1,-0.80051,0.00011,21.41193]
[1779810655874,32.07,76359.82,0.1,-0.80046,0.00011,21.41506]
[1779810657888,32.07,76358.33,0.1,-0.80063,0.00011,21.40349]
[1779810659137,32.06,76360.08,0.1,-0.80044,0.00011,21.41677]
[1779810659905,32.06,76363.11,0.1,-0.80009,0.00011,21.43979]
[1779810661703,32.06,76362.9,0.1,-0.80012,0.00011,21.43806]
[1779810661721,32.06,76362.9,0.1,-0.80012,0.00011,21.43806]
[1779810661919,32.06,76361.44,0.1,-0.80029,0.00011,21.4268]
[1779810663490,32.06,76361.26,0.1,-0.80031,0.00011,21.42531]
[1779810663935,32.06,76359.77,0.1,-0.80048,0.00011,21.41383]
[1779810664729,32.06,76359.77,0.1,-0.80048,0.00011,21.41383]
[1779810664942,32.06,76358.58,0.1,-0.80062,0.00011,21.40465]
[1779810665955,32.06,76343.81,0.1,-0.8023,0.00011,21.29171]
[1779810667026,32.06,76343.81,0.1,-0.8023,0.00011,21.29171]
[1779810667196,32.06,76343.81,0.1,-0.8023,0.00011,21.29171]
[1779810667283,32.06,76327.21,0.1,-0.80417,0.00011,21.16489]
[1779810668972,32.06,76335.72,0.1,-0.80321,0.00011,21.23006]
[1779810670187,32.06,76335.72,0.1,-0.80321,0.00011,21.23006]
[1779810670208,32.06,76335.72,0.1,-0.80321,0.00011,21.23006]
[1779810670260,32.06,76335.91,0.1,-0.80318,0.00011,21.2318]
[1779810670781,32.06,76335.91,0.1,-0.80318,0.00011,21.2318]
[1779810671890,32.06,76334.3,0.1,-0.80336,0.00011,21.21959]
[1779810672286,32.06,76344.05,0.1,-0.80226,0.00011,21.29419]
[1779810673005,32.06,76339.0,0.1,-0.80283,0.00011,21.25556]
[1779810675020,32.07,76349.25,0.1,-0.80166,0.00011,21.33428]
[1779810676028,32.07,76352.95,0.1,-0.80124,0.00011,21.36272]
[1779810676697,32.07,76352.95,0.1,-0.80124,0.00011,21.36272]
[1779810676740,32.07,76352.95,0.1,-0.80124,0.00011,21.36272]
[1779810677035,32.07,76352.93,0.1,-0.80124,0.00011,21.36274]
[1779810679428,32.07,76350.95,0.1,-0.80146,0.00011,21.34788]
[1779810679899,32.07,76350.95,0.1,-0.80146,0.00011,21.34788]
[1779810680991,32.07,76351.88,0.1,-0.80135,0.00011,21.35513]
[1779810681044,32.07,76351.88,0.1,-0.80135,0.00011,21.35513]
[1779810681218,32.07,76351.88,0.1,-0.80135,0.00011,21.35513]
[1779810687107,32.07,76350.99,0.1,-0.80145,0.00011,21.34885]
[1779810688025,32.07,76350.99,0.1,-0.80145,0.00011,21.34885]
[1779810688072,32.07,76350.99,0.1,-0.80145,0.00011,21.34885]
[1779810688219,32.07,76350.99,0.1,-0.80145,0.00011,21.34885]
[1779810691892,32.07,76349.88,0.1,-0.8016,0.00011,21.33679]
[1779810691909,32.07,76349.88,0.1,-0.8016,0.00011,21.33679]
[1779810691971,32.07,76349.88,0.1,-0.8016,0.00011,21.33679]
[1779810694674,32.07,76347.93,0.1,-0.80182,0.00011,21.32188]
[1779810694717,32.07,76347.93,0.1,-0.80182,0.00011,21.32188]
[1779810694724,32.07,76347.93,0.1,-0.80182,0.00011,21.32188]
[1779810696817,32.07,76347.75,0.1,-0.80184,0.00011,21.32054]
[1779810696967,32.07,76347.75,0.1,-0.80184,0.00011,21.32054]
[1779810696987,32.07,76347.75,0.1,-0.80184,0.00011,21.32054]
[1779810698899,32.07,76346.22,0.1,-0.80201,0.00011,21.30887]
[1779810699113,32.07,76346.22,0.1,-0.80201,0.00011,21.30887]
[1779810699190,32.07,76333.2,0.1,-0.80348,0.00011,21.20928]
[1779810701211,32.07,76331.14,0.1,-0.80371,0.00011,21.19386]
[1779810702217,32.07,76334.34,0.1,-0.80334,0.00011,21.2187]
[1779810703224,32.07,76326.78,0.1,-0.80419,0.00011,21.16115]
[1779810705854,32.07,76325.92,0.1,-0.80428,0.00011,21.1549]
[1779810705904,32.07,76325.92,0.1,-0.80428,0.00011,21.1549]
[1779810705967,32.07,76325.92,0.1,-0.80428,0.00011,21.1549]
[1779810711280,32.07,76321.42,0.1,-0.80477,0.00011,21.12153]
[1779810711973,32.07,76321.42,0.1,-0.80477,0.00011,21.12153]
[1779810712225,32.07,76321.42,0.1,-0.80477,0.00011,21.12153]
[1779810712287,32.07,76321.29,0.1,-0.80478,0.00011,21.12076]
[1779810713021,32.07,76321.29,0.1,-0.80478,0.00011,21.12076]
[1779810713230,32.07,76321.29,0.1,-0.80478,0.00011,21.12076]
[1779810716038,32.07,76322.84,0.1,-0.8046,0.00011,21.13331]
[1779810716315,32.08,76328.53,0.1,-0.80395,0.00011,21.1771]
[1779810717344,32.08,76328.53,0.1,-0.80395,0.00011,21.1771]
[1779810717356,32.08,76328.53,0.1,-0.80395,0.00011,21.1771]
[1779810717470,32.08,76329.87,0.1,-0.8038,0.00011,21.18751]
[1779810718277,32.08,76329.87,0.1,-0.8038,0.00011,21.18751]
[1779810718329,32.08,76329.87,0.1,-0.8038,0.00011,21.18751]
[1779810718329,32.08,76329.98,0.1,-0.80379,0.00011,21.18849]
[1779810718467,32.08,76329.98,0.1,-0.80379,0.00011,21.18849]
[1779810719336,32.08,76330.07,0.1,-0.80377,0.00011,21.18931]
[1779810721359,32.08,76322.21,0.1,-0.80465,0.00011,21.12937]
[1779810722631,32.08,76322.02,0.1,-0.80467,0.00011,21.12812]
[1779810722658,32.08,76322.02,0.1,-0.80467,0.00011,21.12812]
[1779810722735,32.08,76322.02,0.1,-0.80467,0.00011,21.12812]
[1779810724380,32.08,76313.49,0.1,-0.80563,0.00011,21.06297]
[1779810725390,32.08,76303.6,0.1,-0.80673,0.00011,20.98708]
[1779810726397,32.08,76309.02,0.1,-0.80612,0.00011,21.02934]
[1779810728413,32.08,76302.62,0.1,-0.80682,0.00011,20.9809]
[1779810731433,32.08,76307.51,0.1,-0.80626,0.00011,21.01922]
[1779810734951,32.08,76311.86,0.1,-0.80577,0.00011,21.05291]
[1779810734969,32.08,76311.86,0.1,-0.80577,0.00011,21.05291]
[1779810735006,32.08,76311.86,0.1,-0.80577,0.00011,21.05291]
[1779810735932,32.08,76311.39,0.1,-0.80582,0.00011,21.04942]
[1779810735969,32.08,76311.39,0.1,-0.80582,0.00011,21.04942]
[1779810739459,32.08,76312.42,0.1,-0.80569,0.00011,21.05831]
[1779810739474,32.08,76312.42,0.1,-0.80569,0.00011,21.05831]
[1779810739717,32.08,76312.42,0.1,-0.80569,0.00011,21.05831]
[1779810739729,32.08,76312.67,0.1,-0.80566,0.00011,21.06052]
[1779810741533,32.09,76299.92,0.1,-0.80708,0.00011,20.96309]
[1779810742526,32.09,76282.99,0.1,-0.80896,0.00011,20.83307]
[1779810743532,32.09,76282.4,0.1,-0.80902,0.00011,20.82877]
[1779810744539,32.09,76262.48,0.1,-0.81122,0.00011,20.67568]
[1779810745749,32.09,76262.48,0.1,-0.81122,0.00011,20.67568]
[1779810745861,32.09,76247.44,0.1,-0.81287,0.00011,20.55998]
[1779810747195,32.09,76247.44,0.1,-0.81287,0.00011,20.55998]
[1779810747239,32.09,76204.95,0.1,-0.81743,0.00011,20.23573]
[1779810747583,32.11,76215.94,0.1,-0.81615,0.00011,20.32686]
[1779810748591,32.11,76214.35,0.1,-0.81631,0.00011,20.31574]
[1779810749469,32.11,76214.35,0.1,-0.81631,0.00011,20.31574]
[1779810749597,32.11,76227.34,0.1,-0.8149,0.00011,20.4162]
[1779810751025,32.11,76227.34,0.1,-0.8149,0.00011,20.4162]
[1779810751104,32.11,76253.25,0.1,-0.81208,0.00011,20.61286]
[1779810751836,32.11,76272.08,0.1,-0.81001,0.00011,20.75793]
[1779810752621,32.11,76276.12,0.1,-0.80956,0.00011,20.78913]
[1779810753468,32.11,76276.12,0.1,-0.80956,0.00011,20.78913]
[1779810754637,32.11,76284.84,0.1,-0.80859,0.00011,20.85624]
[1779810756537,32.11,76285.1,0.1,-0.80856,0.00011,20.85872]
[1779810758666,32.11,76278.04,0.1,-0.80933,0.00011,20.80505]
[1779810759673,32.11,76284.18,0.1,-0.80865,0.00011,20.85249]
[1779810760601,32.11,76284.18,0.1,-0.80865,0.00011,20.85249]
[1779810760680,32.11,76278.29,0.1,-0.8093,0.00011,20.80743]
[1779810762694,32.11,76273.3,0.1,-0.80984,0.00011,20.76956]
[1779810767114,32.12,76268.11,0.1,-0.8104,0.00011,20.73083]
[1779810772630,32.12,76272.26,0.1,-0.80991,0.00011,20.76442]
[1779810772686,32.12,76272.26,0.1,-0.80991,0.00011,20.76442]
[1779810772720,32.12,76272.26,0.1,-0.80991,0.00011,20.76442]
[1779810772842,32.12,76272.26,0.1,-0.80991,0.00011,20.76442]
[1779810774721,32.12,76265.41,0.1,-0.81066,0.00011,20.71238]
[1779810778232,32.12,76267.6,0.1,-0.8104,0.00011,20.73027]
[1779810778284,32.12,76267.6,0.1,-0.8104,0.00011,20.73027]
[1779810778469,32.12,76267.63,0.1,-0.81039,0.00011,20.73085]
[1779810780831,32.13,76261.27,0.1,-0.81108,0.00011,20.68296]
[1779810781838,32.13,76242.62,0.1,-0.81312,0.00011,20.53975]
[1779810782846,32.13,76235.61,0.1,-0.81383,0.00011,20.48972]
[1779810783853,32.13,76230.31,0.1,-0.8144,0.00011,20.44933]
[1779810784860,32.14,76220.75,0.1,-0.81543,0.00011,20.37601]
[1779810785902,32.14,76218.14,0.1,-0.81571,0.00011,20.35628]
[1779810790152,32.14,76217.88,0.1,-0.81572,0.00011,20.35559]
[1779810790933,32.14,76210.86,0.1,-0.81646,0.00011,20.30229]
[1779810792938,32.14,76223.67,0.1,-0.81506,0.00011,20.40222]
[1779810794157,32.14,76223.67,0.1,-0.81506,0.00011,20.40222]
[1779810797977,32.15,76215.33,0.1,-0.81593,0.00011,20.34038]
[1779810798983,32.15,76209.85,0.1,-0.81651,0.00011,20.29853]
[1779810800563,32.15,76209.31,0.1,-0.81656,0.00011,20.29485]
[1779810801075,32.15,76199.65,0.1,-0.8176,0.00011,20.22077]
[1779810802012,32.16,76201.73,0.1,-0.81729,0.00011,20.2427]
[1779810803019,32.16,76208.61,0.1,-0.81654,0.00011,20.29617]
[1779810804624,32.16,76209.34,0.1,-0.81646,0.00011,20.3021]
[1779810805036,32.16,76203.17,0.1,-0.81712,0.00011,20.25478]
[1779810807050,32.16,76193.39,0.1,-0.81816,0.00011,20.17999]
[1779810810073,32.19,76191.09,0.1,-0.81822,0.00011,20.17549]
[1779810812092,32.19,76198.42,0.1,-0.81745,0.00011,20.22904]
[1779810814103,32.19,76210.46,0.1,-0.81614,0.00011,20.32232]
[1779810815110,32.19,76201.01,0.1,-0.81716,0.00011,20.24964]
[1779810816117,32.19,76200.24,0.1,-0.81724,0.00011,20.24406]
[1779810820145,32.19,76205.63,0.1,-0.81664,0.00011,20.28697]
[1779810820706,32.19,76205.63,0.1,-0.81664,0.00011,20.28697]
[1779810820720,32.19,76205.63,0.1,-0.81664,0.00011,20.28697]
[1779810820816,32.19,76205.63,0.1,-0.81664,0.00011,20.28697]
[1779810821106,32.19,76205.63,0.1,-0.81664,0.00011,20.28697]
[1779810821235,32.19,76205.63,0.1,-0.81664,0.00011,20.28697]
[1779810821340,32.19,76218.32,0.1,-0.81526,0.00011,20.38506]
[1779810822160,32.2,76214.79,0.1,-0.81564,0.00011,20.35805]
[1779810825181,32.2,76223.12,0.1,-0.81473,0.00011,20.42289]
[1779810826188,32.2,76217.56,0.1,-0.81533,0.00011,20.38027]
[1779810828921,32.2,76217.42,0.1,-0.81534,0.00011,20.37958]
[1779810828958,32.2,76217.42,0.1,-0.81534,0.00011,20.37958]
[1779810828971,32.2,76217.42,0.1,-0.81534,0.00011,20.37958]
[1779810831236,32.2,76206.72,0.1,-0.81648,0.00011,20.29779]
[1779810832252,32.2,76222.74,0.1,-0.81475,0.00011,20.42148]
[1779810833258,32.2,76230.22,0.1,-0.81393,0.00011,20.47919]
[1779810836279,32.2,76218.07,0.1,-0.81525,0.00011,20.38588]
[1779810837434,32.2,76218.07,0.1,-0.81525,0.00011,20.38588]
[1779810837470,32.2,76218.07,0.1,-0.81525,0.00011,20.38588]
[1779810837536,32.2,76217.94,0.1,-0.81526,0.00011,20.38524]
[1779810838689,32.2,76213.44,0.1,-0.81574,0.00011,20.35058]
[1779810839725,32.2,76209.36,0.1,-0.81618,0.00011,20.31933]
[1779810841317,32.2,76191.33,0.1,-0.81812,0.00011,20.18083]
[1779810843332,32.2,76184.15,0.1,-0.81888,0.00011,20.12576]
[1779810847361,32.2,76180.0,0.1,-0.81931,0.00011,20.09497]
[1779810848029,32.2,76180.0,0.1,-0.81931,0.00011,20.09497]
[1779810848095,32.2,76180.0,0.1,-0.81931,0.00011,20.09497]
[1779810848222,32.2,76180.0,0.1,-0.81931,0.00011,20.09497]
[1779810848256,32.2,76180.0,0.1,-0.81931,0.00011,20.09497]
[1779810851390,32.21,76192.87,0.1,-0.81791,0.00011,20.19557]
[1779810852396,32.21,76209.41,0.1,-0.81612,0.00011,20.32334]
[1779810854423,32.21,76207.19,0.1,-0.81635,0.00011,20.30691]
[1779810855205,32.21,76207.19,0.1,-0.81635,0.00011,20.30691]
[1779810855220,32.21,76207.19,0.1,-0.81635,0.00011,20.30691]
[1779810855430,32.21,76199.6,0.1,-0.81717,0.00011,20.24869]
[1779810855765,32.21,76199.6,0.1,-0.81717,0.00011,20.24869]
[1779810856437,32.21,76192.24,0.1,-0.81796,0.00011,20.19224]
[1779810857753,32.21,76189.02,0.1,-0.8183,0.00011,20.16752]
[1779810858451,32.21,76182.67,0.1,-0.81898,0.00011,20.11873]
[1779810860468,32.21,76184.98,0.1,-0.81872,0.00011,20.13705]
[1779810862092,32.21,76188.37,0.1,-0.81835,0.00011,20.16347]
[1779810862144,32.21,76188.37,0.1,-0.81835,0.00011,20.16347]
[1779810862219,32.21,76188.37,0.1,-0.81835,0.00011,20.16347]
[1779810866831,32.21,76186.58,0.1,-0.81853,0.00011,20.15091]
[1779810866851,32.21,76186.58,0.1,-0.81853,0.00011,20.15091]
[1779810866968,32.21,76186.58,0.1,-0.81853,0.00011,20.15091]
[1779810867525,32.21,76189.0,0.1,-0.81827,0.00011,20.16971]
[1779810867984,32.21,76189.0,0.1,-0.81827,0.00011,20.16971]
[1779810868053,32.21,76189.0,0.1,-0.81827,0.00011,20.16971]
[1779810868223,32.21,76189.0,0.1,-0.81827,0.00011,20.16971]
[1779810868530,32.22,76195.47,0.1,-0.81757,0.00011,20.2197]
[1779810870330,32.22,76191.78,0.1,-0.81797,0.00011,20.19129]
[1779810870339,32.22,76191.78,0.1,-0.81797,0.00011,20.19129]
[1779810870470,32.22,76191.78,0.1,-0.81797,0.00011,20.19129]
[1779810870544,32.22,76191.69,0.1,-0.81798,0.00011,20.19067]
[1779810872381,32.22,76188.68,0.1,-0.81832,0.00011,20.16399]
[1779810872386,32.22,76188.68,0.1,-0.81832,0.00011,20.16399]
[1779810872468,32.22,76188.68,0.1,-0.81832,0.00011,20.16399]
[1779810875579,32.22,76197.95,0.1,-0.81732,0.00011,20.23589]
[1779810876586,32.22,76205.79,0.1,-0.81647,0.00011,20.29649]
[1779810878601,32.22,76195.44,0.1,-0.81758,0.00011,20.21715]
[1779810878912,32.22,76195.44,0.1,-0.81758,0.00011,20.21715]
[1779810878962,32.22,76195.44,0.1,-0.81758,0.00011,20.21715]
[1779810878969,32.22,76195.44,0.1,-0.81758,0.00011,20.21715]
[1779810879608,32.22,76196.77,0.1,-0.81743,0.00011,20.22761]
[1779810882098,32.22,76197.51,0.1,-0.81735,0.00011,20.23389]
[1779810882143,32.22,76197.51,0.1,-0.81735,0.00011,20.23389]
[1779810882217,32.22,76197.51,0.1,-0.81735,0.00011,20.23389]
[1779810882369,32.22,76197.51,0.1,-0.81735,0.00011,20.23389]
[1779810882471,32.22,76197.51,0.1,-0.81735,0.00011,20.23389]
[1779810882535,32.22,76197.51,0.1,-0.81735,0.00011,20.23389]
[1779810882629,32.22,76201.79,0.1,-0.81688,0.00011,20.26723]
[1779810882737,32.22,76201.79,0.1,-0.81688,0.00011,20.26723]
[1779810884643,32.22,76185.24,0.1,-0.81865,0.00011,20.14001]
[1779810885652,32.22,76182.88,0.1,-0.8189,0.00011,20.12201]
[1779810886791,32.22,76182.88,0.1,-0.8189,0.00011,20.12201]
[1779810886844,32.22,76182.88,0.1,-0.8189,0.00011,20.12201]
[1779810886968,32.22,76182.88,0.1,-0.8189,0.00011,20.12201]
[1779810891121,32.22,76181.82,0.1,-0.819,0.00011,20.11464]
[1779810891160,32.22,76181.82,0.1,-0.819,0.00011,20.11464]
[1779810891206,32.22,76181.82,0.1,-0.819,0.00011,20.11464]
[1779810891215,32.22,76181.82,0.1,-0.819,0.00011,20.11464]
[1779810891220,32.22,76181.82,0.1,-0.819,0.00011,20.11464]
[1779810891317,32.22,76180.58,0.1,-0.81914,0.00011,20.1052]
[1779810893706,32.22,76187.01,0.1,-0.81844,0.00011,20.15511]
[1779810895587,32.22,76187.01,0.1,-0.81844,0.00011,20.15511]
[1779810895718,32.22,76184.25,0.1,-0.81874,0.00011,20.13389]
[1779810897734,32.22,76206.58,0.1,-0.81633,0.00011,20.30617]
[1779810898741,32.22,76209.91,0.1,-0.81597,0.00011,20.33208]
[1779810900784,32.22,76209.31,0.1,-0.81604,0.00011,20.32748]
[1779810900810,32.22,76209.31,0.1,-0.81604,0.00011,20.32748]
[1779810900967,32.22,76209.31,0.1,-0.81604,0.00011,20.32748]
[1779810900982,32.22,76207.29,0.1,-0.81625,0.00011,20.31196]
[1779810901763,32.22,76198.78,0.1,-0.81717,0.00011,20.24647]
[1779810902769,32.22,76184.84,0.1,-0.81866,0.00011,20.1391]
[1779810903776,32.22,76185.22,0.1,-0.81862,0.00011,20.14225]
[1779810906225,32.22,76185.97,0.1,-0.81854,0.00011,20.14811]
[1779810906331,32.22,76185.97,0.1,-0.81854,0.00011,20.14811]
[1779810906467,32.22,76185.97,0.1,-0.81854,0.00011,20.14811]
[1779810906569,32.22,76186.34,0.1,-0.8185,0.00011,20.1511]
[1779810910826,32.23,76180.94,0.1,-0.81907,0.00011,20.1098]
[1779810913632,32.23,76180.13,0.1,-0.81916,0.00011,20.10368]
[1779810913685,32.23,76180.44,0.1,-0.81912,0.00011,20.1062]
[1779810913724,32.23,76180.44,0.1,-0.81912,0.00011,20.1062]
[1779810913847,32.23,76180.66,0.1,-0.8191,0.00011,20.10803]
[1779810915885,32.23,76202.06,0.1,-0.81679,0.00011,20.27321]
[1779810916871,32.23,76200.87,0.1,-0.81692,0.00011,20.26415]
[1779810917878,32.23,76195.0,0.1,-0.81755,0.00011,20.21905]
[1779810919709,32.23,76195.6,0.1,-0.81748,0.00011,20.22385]
[1779810921176,32.23,76195.97,0.1,-0.81744,0.00011,20.22687]
[1779810921220,32.23,76195.97,0.1,-0.81744,0.00011,20.22687]
[1779810921253,32.23,76195.97,0.1,-0.81744,0.00011,20.22687]
[1779810921278,32.23,76195.64,0.1,-0.81748,0.00011,20.2243]
[1779810922535,32.23,76195.64,0.1,-0.81748,0.00011,20.2243]
[1779810922570,32.23,76196.7,0.1,-0.81736,0.00011,20.23241]
[1779810922716,32.23,76196.7,0.1,-0.81736,0.00011,20.23241]
[1779810923920,32.23,76203.76,0.1,-0.8166,0.00011,20.28676]
[1779810925944,32.23,76193.75,0.1,-0.81769,0.00011,20.20942]
[1779810926720,32.23,76193.75,0.1,-0.81769,0.00011,20.20942]
[1779810926953,32.23,76192.64,0.1,-0.8178,0.00011,20.20086]
[1779810927814,32.23,76192.64,0.1,-0.8178,0.00011,20.20086]
[1779810927831,32.23,76192.64,0.1,-0.8178,0.00011,20.20086]
[1779810927974,32.23,76192.64,0.1,-0.8178,0.00011,20.20086]
[1779810927990,32.23,76191.91,0.1,-0.81788,0.00011,20.19524]
[1779810930017,32.23,76210.74,0.1,-0.81585,0.00011,20.34029]
[1779810931022,32.23,76226.39,0.1,-0.81418,0.00011,20.45728]
[1779810932029,32.23,76228.08,0.1,-0.814,0.00011,20.47015]
[1779810935050,32.23,76240.21,0.1,-0.81268,0.00011,20.56295]
[1779810936058,32.23,76239.18,0.1,-0.8128,0.00011,20.55479]
[1779810938069,32.23,76241.98,0.1,-0.81249,0.00011,20.57624]
[1779810939080,32.23,76248.53,0.1,-0.81178,0.00011,20.62636]
[1779810939726,32.23,76248.53,0.1,-0.81178,0.00011,20.62636]
[1779810944228,32.22,76248.76,0.1,-0.81176,0.00011,20.62756]
[1779810944244,32.22,76248.76,0.1,-0.81176,0.00011,20.62756]
[1779810944467,32.22,76248.76,0.1,-0.81176,0.00011,20.62756]
[1779810944570,32.22,76248.04,0.1,-0.81184,0.00011,20.6219]
[1779810948284,32.22,76241.61,0.1,-0.81255,0.00011,20.57202]
[1779810949947,32.22,76241.53,0.1,-0.81256,0.00011,20.57134]
[1779810949977,32.22,76241.53,0.1,-0.81256,0.00011,20.57134]
[1779810950234,32.22,76241.53,0.1,-0.81256,0.00011,20.57134]
[1779810950307,32.22,76241.78,0.1,-0.81254,0.00011,20.57319]
[1779810952171,32.22,76232.58,0.1,-0.81354,0.00011,20.50233]
[1779810953178,32.22,76229.96,0.1,-0.81383,0.00011,20.48218]
[1779810956118,32.22,76226.69,0.1,-0.81418,0.00011,20.45705]
[1779810956170,32.22,76226.69,0.1,-0.81418,0.00011,20.45705]
[1779810956221,32.22,76226.69,0.1,-0.81418,0.00011,20.45705]
[1779810956322,32.22,76227.6,0.1,-0.81409,0.00011,20.46393]
[1779810961528,32.22,76231.59,0.1,-0.81366,0.00011,20.49408]
[1779810961728,32.22,76231.59,0.1,-0.81366,0.00011,20.49408]
[1779810961698,32.22,76231.43,0.1,-0.81368,0.00011,20.4925]
[1779810961799,32.22,76231.43,0.1,-0.81368,0.00011,20.4925]
[1779810961970,32.22,76231.43,0.1,-0.81368,0.00011,20.4925]
[1779810962241,32.22,76231.86,0.1,-0.81364,0.00011,20.49581]
[1779810963248,32.22,76240.64,0.1,-0.81268,0.00011,20.56311]
[1779810964255,32.22,76227.42,0.1,-0.81412,0.00011,20.46142]
[1779810965633,32.22,76227.42,0.1,-0.81412,0.00011,20.46142]
[1779810965675,32.22,76227.42,0.1,-0.81412,0.00011,20.46142]
[1779810965730,32.22,76227.42,0.1,-0.81412,0.00011,20.46142]
[1779810965724,32.22,76226.24,0.1,-0.81425,0.00011,20.45228]
[1779810966269,32.22,76230.73,0.1,-0.81376,0.00011,20.48681]
[1779810968283,32.22,76237.51,0.1,-0.81303,0.00011,20.53891]
[1779810971376,32.22,76236.98,0.1,-0.81308,0.00011,20.53474]
[1779810971394,32.22,76236.98,0.1,-0.81308,0.00011,20.53474]
[1779810971467,32.22,76236.98,0.1,-0.81308,0.00011,20.53474]
[1779810971568,32.22,76237.62,0.1,-0.81302,0.00011,20.53962]
[1779810975144,32.22,76233.39,0.1,-0.81348,0.00011,20.50685]
[1779810975200,32.22,76233.39,0.1,-0.81348,0.00011,20.50685]
[1779810975223,32.22,76233.39,0.1,-0.81348,0.00011,20.50685]
[1779810975332,32.22,76235.83,0.1,-0.81321,0.00011,20.52559]
[1779810978353,32.22,76244.46,0.1,-0.81227,0.00011,20.59173]
[1779810978778,32.22,76244.46,0.1,-0.81227,0.00011,20.59173]
[1779810978799,32.22,76244.46,0.1,-0.81227,0.00011,20.59173]
[1779810978967,32.22,76244.46,0.1,-0.81227,0.00011,20.59173]
[1779810979360,32.22,76242.82,0.1,-0.81246,0.00011,20.57901]
[1779810982105,32.22,76244.86,0.1,-0.81224,0.00011,20.59417]
[1779810982157,32.22,76244.86,0.1,-0.81224,0.00011,20.59417]
[1779810982217,32.22,76244.86,0.1,-0.81224,0.00011,20.59417]
[1779810982381,32.22,76244.43,0.1,-0.81229,0.00011,20.59075]
[1779810985469,32.22,76268.72,0.1,-0.80963,0.00011,20.77679]
[1779810986445,32.21,76281.95,0.1,-0.8082,0.00011,20.8757]
[1779810987452,32.21,76269.29,0.1,-0.80961,0.00011,20.77834]
[1779810988749,32.21,76265.79,0.1,-0.81,0.00011,20.75092]
[1779810989468,32.21,76258.73,0.1,-0.81078,0.00011,20.69677]
[1779810990475,32.21,76261.63,0.1,-0.81046,0.00011,20.71881]
[1779810991482,32.21,76262.1,0.1,-0.81044,0.00011,20.71865]
[1779810991812,32.21,76262.1,0.1,-0.81044,0.00011,20.71865]
[1779810991867,32.21,76262.1,0.1,-0.81044,0.00011,20.71865]
[1779810991970,32.21,76262.1,0.1,-0.81044,0.00011,20.71865]
[1779810992489,32.21,76263.1,0.1,-0.81033,0.00011,20.72609]
[1779810993496,32.21,76266.21,0.1,-0.80999,0.00011,20.74971]
[1779810996055,32.21,76266.06,0.1,-0.81001,0.00011,20.74805]
[1779810996063,32.21,76266.06,0.1,-0.81001,0.00011,20.74805]
[1779810996223,32.21,76266.06,0.1,-0.81001,0.00011,20.74805]
[1779810996518,32.21,76266.71,0.1,-0.80995,0.00011,20.75277]
[1779810997526,32.21,76268.1,0.1,-0.8098,0.00011,20.76317]
[1779810999540,32.21,76267.31,0.1,-0.80989,0.00011,20.75656]
[1779811000547,32.21,76280.12,0.1,-0.80848,0.00011,20.85447]
[1779811001554,32.2,76295.66,0.1,-0.80676,0.00011,20.97314]
[1779811002561,32.2,76297.34,0.1,-0.80658,0.00011,20.98581]
[1779811003568,32.2,76298.19,0.1,-0.80649,0.00011,20.992]
[1779811006648,32.2,76297.9,0.1,-0.80653,0.00011,20.98911]
[1779811006700,32.2,76297.9,0.1,-0.80653,0.00011,20.98911]
[1779811006721,32.2,76297.9,0.1,-0.80653,0.00011,20.98911]
[1779811006688,32.2,76297.34,0.1,-0.8066,0.00011,20.98416]
[1779811007596,32.2,76296.87,0.1,-0.80665,0.00011,20.98056]
[1779811008603,32.2,76310.24,0.1,-0.80517,0.00011,21.08243]
[1779811009610,32.2,76315.68,0.1,-0.80456,0.00011,21.12365]
[1779811010617,32.2,76317.21,0.1,-0.8044,0.00011,21.13489]
[1779811011624,32.19,76320.89,0.1,-0.80406,0.00011,21.15816]
[1779811012631,32.18,76325.62,0.1,-0.8036,0.00011,21.18941]
[1779811013638,32.17,76308.79,0.1,-0.80557,0.00011,21.05574]
[1779811014645,32.16,76310.06,0.1,-0.80551,0.00011,21.05974]
[1779811015652,32.16,76308.72,0.1,-0.80567,0.00011,21.04891]
[1779811017511,32.16,76309.67,0.1,-0.80557,0.00011,21.05558]
[1779811017559,32.16,76309.67,0.1,-0.80557,0.00011,21.05558]
[1779811017720,32.16,76309.67,0.1,-0.80557,0.00011,21.05558]
[1779811017666,32.15,76308.64,0.1,-0.8057,0.00011,21.04654]
[1779811018673,32.15,76304.27,0.1,-0.8062,0.00011,21.01252]
[1779811019680,32.15,76306.07,0.1,-0.80601,0.00011,21.02576]
[1779811020687,32.15,76312.78,0.1,-0.80527,0.00011,21.07656]
[1779811020845,32.15,76312.78,0.1,-0.80527,0.00011,21.07656]
[1779811021039,32.15,76312.78,0.1,-0.80527,0.00011,21.07656]
[1779811021694,32.15,76316.87,0.1,-0.80481,0.00011,21.10785]
[1779811022701,32.15,76319.74,0.1,-0.80451,0.00011,21.12853]
[1779811024008,32.15,76319.3,0.1,-0.80456,0.00011,21.1245]
[1779811024061,32.15,76319.3,0.1,-0.80456,0.00011,21.1245]
[1779811024904,32.14,76320.0,0.1,-0.8045,0.00011,21.12918]
[1779811025722,32.14,76311.32,0.1,-0.80548,0.00011,21.06211]
[1779811026730,32.14,76312.69,0.1,-0.80534,0.00011,21.07199]
[1779811028130,32.14,76310.36,0.1,-0.80561,0.00011,21.05354]
[1779811028177,32.14,76310.36,0.1,-0.80561,0.00011,21.05354]
[1779811028232,32.14,76310.36,0.1,-0.80561,0.00011,21.05354]
[1779811028744,32.14,76307.86,0.1,-0.80589,0.00011,21.03381]
[1779811029711,32.14,76307.86,0.1,-0.80589,0.00011,21.03381]
[1779811029727,32.14,76307.86,0.1,-0.80589,0.00011,21.03381]
[1779811029836,32.14,76308.49,0.1,-0.80583,0.00011,21.03807]
[1779811031244,32.14,76309.69,0.1,-0.80571,0.00011,21.04668]
[1779811031475,32.14,76309.69,0.1,-0.80571,0.00011,21.04668]
[1779811034786,32.13,76319.15,0.1,-0.80468,0.00011,21.11675]
[1779811035055,32.13,76319.15,0.1,-0.80468,0.00011,21.11675]
[1779811035220,32.13,76319.15,0.1,-0.80468,0.00011,21.11675]
[1779811035793,32.12,76320.99,0.1,-0.80457,0.00011,21.12461]
[1779811037017,32.11,76321.46,0.1,-0.80461,0.00011,21.12195]
[1779811037124,32.11,76321.46,0.1,-0.80461,0.00011,21.12195]
[1779811037218,32.11,76321.46,0.1,-0.80461,0.00011,21.12195]
[1779811038298,32.1,76321.1,0.1,-0.80475,0.00011,21.113]
[1779811038977,32.08,76320.58,0.1,-0.8049,0.00011,21.10298]
[1779811039821,32.08,76323.19,0.1,-0.80461,0.00011,21.12238]
[1779811040828,32.07,76332.93,0.1,-0.80361,0.00011,21.19089]
[1779811041835,32.07,76336.31,0.1,-0.80324,0.00011,21.21608]
[1779811042842,32.06,76346.81,0.1,-0.80216,0.00011,21.28937]
[1779811043850,32.05,76352.02,0.1,-0.80158,0.00011,21.32858]
[1779811049752,32.04,76355.57,0.1,-0.80131,0.00011,21.34698]
[1779811049794,32.04,76355.57,0.1,-0.80131,0.00011,21.34698]
[1779811049842,32.02,76356.99,0.1,-0.80126,0.00011,21.35034]
[1779811049969,32.02,76356.99,0.1,-0.80126,0.00011,21.35034]
[1779811050069,32.02,76357.17,0.1,-0.80124,0.00011,21.35171]
[1779811052924,32.02,76341.32,0.1,-0.8031,0.00011,21.22475]
[1779811053931,32.0,76340.66,0.1,-0.80328,0.00011,21.21263]
[1779811054937,32.0,76348.22,0.1,-0.80243,0.00011,21.26989]
[1779811056118,32.0,76348.22,0.1,-0.80243,0.00011,21.26989]
[1779811056171,32.0,76348.22,0.1,-0.80243,0.00011,21.26989]
[1779811056842,32.0,76348.22,0.1,-0.80243,0.00011,21.26989]
[1779811056254,31.99,76351.09,0.1,-0.80222,0.00011,21.28437]
[1779811056953,31.97,76353.32,0.1,-0.80209,0.00011,21.29384]
[1779811058316,31.97,76353.32,0.1,-0.80209,0.00011,21.29384]
[1779811058368,31.97,76353.32,0.1,-0.80209,0.00011,21.29384]
[1779811058468,31.97,76353.32,0.1,-0.80209,0.00011,21.29384]
[1779811064008,31.89,76352.47,0.1,-0.80277,0.00011,21.24928]
[1779811065202,31.89,76352.47,0.1,-0.80277,0.00011,21.24928]
[1779811065211,31.89,76352.47,0.1,-0.80277,0.00011,21.24928]
[1779811065225,31.89,76352.47,0.1,-0.80277,0.00011,21.24928]
[1779811065303,31.89,76354.23,0.1,-0.80258,0.00011,21.26212]
[1779811067213,31.88,76354.41,0.1,-0.80267,0.00011,21.25647]
[1779811067221,31.88,76354.41,0.1,-0.80267,0.00011,21.25647]
[1779811067264,31.88,76354.41,0.1,-0.80267,0.00011,21.25647]
[1779811067474,31.88,76354.41,0.1,-0.80267,0.00011,21.25647]
[1779811067723,31.88,76354.41,0.1,-0.80267,0.00011,21.25647]
[1779811068496,31.88,76354.0,0.1,-0.80273,0.00011,21.25192]
[1779811068525,31.88,76354.0,0.1,-0.80273,0.00011,21.25192]
[1779811068719,31.88,76354.0,0.1,-0.80273,0.00011,21.25192]
[1779811068808,31.88,76356.22,0.1,-0.80249,0.00011,21.26847]
[1779811069045,31.88,76360.16,0.1,-0.80204,0.00011,21.29877]
[1779811072275,31.86,76359.57,0.1,-0.8022,0.00011,21.28807]
[1779811072327,31.86,76359.57,0.1,-0.8022,0.00011,21.28807]
[1779811072468,31.86,76359.57,0.1,-0.8022,0.00011,21.28807]
[1779811073704,31.86,76359.64,0.1,-0.8022,0.00011,21.28806]
[1779811073717,31.86,76359.64,0.1,-0.8022,0.00011,21.28806]
[1779811073805,31.86,76361.1,0.1,-0.80205,0.00011,21.29819]
[1779811076325,31.86,76358.81,0.1,-0.80232,0.00011,21.28001]
[1779811077185,31.86,76359.7,0.1,-0.80223,0.00011,21.28633]
[1779811077237,31.86,76359.7,0.1,-0.80223,0.00011,21.28633]
[1779811077469,31.86,76359.7,0.1,-0.80223,0.00011,21.28633]
[1779811082138,31.85,76370.11,0.1,-0.80109,0.00011,21.36303]
[1779811084152,31.85,76364.15,0.1,-0.80179,0.00011,21.31594]
[1779811085448,31.85,76364.15,0.1,-0.80179,0.00011,21.31594]
[1779811085456,31.85,76364.15,0.1,-0.80179,0.00011,21.31594]
[1779811085474,31.85,76364.15,0.1,-0.80179,0.00011,21.31594]
[1779811091203,31.81,76363.36,0.1,-0.80216,0.00011,21.29192]
[1779811093683,31.81,76371.03,0.1,-0.8013,0.00011,21.34961]
[1779811095133,31.79,76372.59,0.1,-0.80124,0.00011,21.3541]
[1779811095223,31.79,76372.59,0.1,-0.80124,0.00011,21.3541]
[1779811095297,31.79,76372.59,0.1,-0.80124,0.00011,21.3541]
[1779811097245,31.75,76378.28,0.1,-0.80094,0.00011,21.37546]
[1779811098849,31.75,76378.28,0.1,-0.80094,0.00011,21.37546]
[1779811098902,31.73,76379.28,0.1,-0.80094,0.00011,21.37567]
[1779811098972,31.73,76379.28,0.1,-0.80094,0.00011,21.37567]
[1779811103287,31.69,76389.42,0.1,-0.80013,0.00012,21.43079]
[1779811104311,31.69,76389.42,0.1,-0.80013,0.00012,21.43079]
[1779811104431,31.68,76389.97,0.1,-0.80016,0.00012,21.42889]
[1779811105230,31.68,76389.97,0.1,-0.80016,0.00012,21.42889]
[1779811105234,31.68,76389.97,0.1,-0.80016,0.00012,21.42889]
[1779811105470,31.68,76389.97,0.1,-0.80016,0.00012,21.42889]
[1779811110418,31.66,76388.68,0.1,-0.80044,0.00012,21.41047]
[1779811110458,31.66,76388.68,0.1,-0.80044,0.00012,21.41047]
[1779811110473,31.66,76388.68,0.1,-0.80044,0.00012,21.41047]
[1779811116380,31.62,76390.16,0.1,-0.80059,0.00012,21.39912]
[1779811117925,31.62,76390.16,0.1,-0.80059,0.00012,21.39912]
[1779811117953,31.61,76390.51,0.1,-0.80063,0.00012,21.39627]
[1779811117968,31.61,76390.51,0.1,-0.80063,0.00012,21.39627]
[1779811119399,31.59,76396.06,0.1,-0.80016,0.00012,21.42826]
[1779811120406,31.58,76402.87,0.1,-0.79946,0.00012,21.47523]
[1779811121356,31.58,76402.87,0.1,-0.79946,0.00012,21.47523]
[1779811121372,31.58,76402.87,0.1,-0.79946,0.00012,21.47523]
[1779811121469,31.58,76402.87,0.1,-0.79946,0.00012,21.47523]
[1779811123427,31.55,76407.6,0.1,-0.79915,0.00012,21.4965]
[1779811124434,31.54,76411.7,0.1,-0.79875,0.00012,21.52348]
[1779811125441,31.53,76420.14,0.1,-0.79785,0.00012,21.58376]
[1779811126463,31.51,76412.16,0.1,-0.79887,0.00012,21.51626]
[1779811127465,31.5,76419.49,0.1,-0.79809,0.00012,21.56818]
[1779811131073,31.47,76417.16,0.1,-0.79861,0.00012,21.53438]
[1779811131186,31.47,76417.16,0.1,-0.79861,0.00012,21.53438]
[1779811131222,31.47,76417.16,0.1,-0.79861,0.00012,21.53438]
[1779811131651,31.47,76417.16,0.1,-0.79861,0.00012,21.53438]
[1779811131722,31.47,76417.16,0.1,-0.79861,0.00012,21.53438]
[1779811137535,31.42,76418.41,0.1,-0.79885,0.00012,21.51884]
[1779811142532,31.42,76418.18,0.1,-0.79891,0.00012,21.51523]
[1779811142567,31.42,76418.18,0.1,-0.79891,0.00012,21.51523]
[1779811142721,31.42,76418.18,0.1,-0.79891,0.00012,21.51523]
[1779811147605,31.4,76422.55,0.1,-0.79857,0.00012,21.53842]
[1779811148273,31.4,76422.55,0.1,-0.79857,0.00012,21.53842]
[1779811148296,31.4,76422.55,0.1,-0.79857,0.00012,21.53842]
[1779811148470,31.4,76422.55,0.1,-0.79857,0.00012,21.53842]
[1779811151367,31.37,76427.58,0.1,-0.79819,0.00012,21.56387]
[1779811151403,31.37,76427.58,0.1,-0.79819,0.00012,21.56387]
[1779811151467,31.37,76427.58,0.1,-0.79819,0.00012,21.56387]
[1779811151633,31.36,76429.09,0.1,-0.79809,0.00012,21.57096]
[1779811152643,31.35,76433.2,0.1,-0.79768,0.00012,21.59825]
[1779811153652,31.34,76423.7,0.1,-0.79887,0.00012,21.51933]
[1779811154659,31.33,76412.85,0.1,-0.8002,0.00012,21.4307]
[1779811155679,31.33,76412.85,0.1,-0.8002,0.00012,21.4307]
[1779811155722,31.33,76412.85,0.1,-0.8002,0.00012,21.4307]
[1779811155841,31.33,76413.14,0.1,-0.80018,0.00012,21.43227]
[1779811157501,31.33,76413.47,0.1,-0.80014,0.00012,21.43484]
[1779811157681,31.33,76424.32,0.1,-0.79887,0.00012,21.51914]
[1779811158628,31.33,76424.32,0.1,-0.79887,0.00012,21.51914]
[1779811158640,31.33,76424.32,0.1,-0.79887,0.00012,21.51914]
[1779811158720,31.33,76424.32,0.1,-0.79887,0.00012,21.51914]
[1779811158794,31.32,76428.74,0.1,-0.7984,0.00012,21.55056]
[1779811159695,31.32,76428.29,0.1,-0.79846,0.00012,21.54666]
[1779811162949,31.31,76430.03,0.1,-0.79833,0.00012,21.55544]
[1779811162970,31.31,76430.03,0.1,-0.79833,0.00012,21.55544]
[1779811162716,31.31,76424.54,0.1,-0.79898,0.00012,21.5122]
[1779811163530,31.31,76424.54,0.1,-0.79898,0.00012,21.5122]
[1779811164573,31.31,76426.19,0.1,-0.7988,0.00012,21.52461]
[1779811164837,31.31,76431.0,0.1,-0.79825,0.00012,21.56129]
[1779811165737,31.31,76439.55,0.1,-0.79724,0.00012,21.62787]
[1779811167752,31.31,76440.54,0.1,-0.79714,0.00012,21.63459]
[1779811168927,31.31,76440.54,0.1,-0.79714,0.00012,21.63459]
[1779811168974,31.31,76440.54,0.1,-0.79714,0.00012,21.63459]
[1779811170548,31.31,76439.75,0.1,-0.79725,0.00012,21.62739]
[1779811170968,31.31,76439.75,0.1,-0.79725,0.00012,21.62739]
[1779811170773,31.31,76443.69,0.1,-0.79679,0.00012,21.65753]
[1779811174801,31.3,76450.25,0.1,-0.7961,0.00012,21.70169]
[1779811175808,31.29,76454.98,0.1,-0.79557,0.00012,21.73641]
[1779811177593,31.29,76455.1,0.1,-0.79556,0.00012,21.73709]
[1779811177645,31.29,76455.1,0.1,-0.79556,0.00012,21.73709]
[1779811178829,31.29,76447.1,0.1,-0.79651,0.00012,21.67432]
[1779811181593,31.29,76446.36,0.1,-0.79661,0.00012,21.66784]
[1779811181602,31.29,76446.36,0.1,-0.79661,0.00012,21.66784]
[1779811182974,31.29,76447.83,0.1,-0.79644,0.00012,21.67927]
[1779811184782,31.29,76446.2,0.1,-0.79664,0.00012,21.66591]
[1779811187892,31.29,76439.5,0.1,-0.79744,0.00012,21.61293]
[1779811191920,31.29,76434.93,0.1,-0.79799,0.00012,21.57665]
[1779811192927,31.29,76428.64,0.1,-0.79873,0.00012,21.52745]
[1779811193934,31.29,76423.43,0.1,-0.79934,0.00012,21.48671]
[1779811194941,31.29,76419.0,0.1,-0.79986,0.00012,21.45208]
[1779811197828,31.29,76418.82,0.1,-0.79989,0.00012,21.45032]
[1779811197832,31.29,76418.82,0.1,-0.79989,0.00012,21.45032]
[1779811197962,31.28,76419.31,0.1,-0.79983,0.00012,21.45397]
[1779811198718,31.28,76419.31,0.1,-0.79983,0.00012,21.45397]
[1779811200983,31.28,76421.99,0.1,-0.79953,0.00012,21.47436]
[1779811201991,31.28,76425.92,0.1,-0.79907,0.00012,21.50489]
[1779811202997,31.28,76428.5,0.1,-0.79877,0.00012,21.52483]
[1779811204007,31.28,76425.07,0.1,-0.79918,0.00012,21.49785]
[1779811205012,31.28,76423.69,0.1,-0.79934,0.00012,21.48689]
[1779811206019,31.28,76419.31,0.1,-0.79986,0.00012,21.45252]
[1779811207028,31.28,76398.43,0.1,-0.80229,0.00012,21.28896]
[1779811208035,31.28,76392.07,0.1,-0.80303,0.00012,21.23881]
[1779811209051,31.28,76382.2,0.1,-0.80418,0.00012,21.16115]
[1779811210049,31.28,76383.1,0.1,-0.80408,0.00012,21.16805]
[1779811213070,31.28,76379.54,0.1,-0.80449,0.00012,21.13991]
[1779811215158,31.28,76374.22,0.1,-0.80511,0.00012,21.09787]
[1779811216094,31.28,76365.97,0.1,-0.80606,0.00011,21.03296]
[1779811218668,31.28,76366.83,0.1,-0.80596,0.00011,21.03972]
[1779811218717,31.28,76363.66,0.1,-0.80632,0.00011,21.01478]
[1779811224151,31.28,76362.2,0.1,-0.80648,0.00011,21.00408]
[1779811229189,31.28,76361.31,0.1,-0.80657,0.00011,20.99811]
[1779811234224,31.28,76362.53,0.1,-0.80643,0.00011,21.00519]
[1779811238252,31.29,76366.69,0.1,-0.80595,0.00011,21.03861]
[1779811239259,31.29,76374.75,0.1,-0.80502,0.00012,21.10206]
[1779811240266,31.29,76379.48,0.1,-0.80447,0.00012,21.13925]
[1779811243287,31.29,76383.36,0.1,-0.80402,0.00012,21.16971]
[1779811248322,31.29,76383.76,0.1,-0.80398,0.00012,21.17273]
[1779811254348,31.29,76383.74,0.1,-0.80398,0.00012,21.17251]
[1779811258392,31.29,76379.6,0.1,-0.80446,0.00012,21.1398]
[1779811261413,31.29,76375.6,0.1,-0.80492,0.00012,21.10844]
[1779811266448,31.29,76373.04,0.1,-0.80521,0.00012,21.0886]
[1779811268462,31.29,76368.84,0.1,-0.8057,0.00011,21.05575]
[1779811269469,31.29,76360.4,0.1,-0.80666,0.00011,20.98951]
[1779811271483,31.29,76354.02,0.1,-0.80739,0.00011,20.93964]
[1779811276518,31.29,76351.84,0.1,-0.80762,0.00011,20.92339]
[1779811277525,31.29,76348.12,0.1,-0.80805,0.00011,20.89412]
[1779811279539,31.29,76351.17,0.1,-0.8077,0.00011,20.91824]
[1779811280546,31.29,76358.61,0.1,-0.80685,0.00011,20.97679]
[1779811284574,31.29,76361.19,0.1,-0.80654,0.00011,20.99769]
[1779811288602,31.29,76370.01,0.1,-0.80553,0.00011,21.06722]
[1779811290616,31.29,76371.52,0.1,-0.80535,0.00011,21.0792]
[1779811293637,31.29,76364.67,0.1,-0.80616,0.00011,21.02206]
[1779811298672,31.29,76364.29,0.1,-0.80621,0.00011,21.0187]
[1779811303708,31.29,76365.27,0.1,-0.8061,0.00011,21.02602]
[1779811308743,31.29,76366.3,0.1,-0.80599,0.00011,21.03387]
[1779811309750,31.29,76360.75,0.1,-0.80662,0.00011,20.9902]
[1779811310759,31.29,76356.58,0.1,-0.8071,0.00011,20.95741]
[1779811315793,31.29,76353.84,0.1,-0.80741,0.00011,20.93602]
[1779811320828,31.29,76353.51,0.1,-0.80744,0.00011,20.93378]
[1779811323851,31.29,76348.89,0.1,-0.80797,0.00011,20.89765]
[1779811326871,31.29,76345.02,0.1,-0.8084,0.00011,20.86747]
[1779811332914,31.29,76345.77,0.1,-0.80831,0.00011,20.87407]
[1779811336943,31.29,76342.75,0.1,-0.80865,0.00011,20.85074]
[1779811340120,31.29,76347.8,0.1,-0.80806,0.00011,20.89104]
[1779811340973,31.29,76365.74,0.1,-0.80601,0.00011,21.03212]
[1779811341980,31.29,76371.52,0.1,-0.80534,0.00011,21.07767]
[1779811342987,31.3,76371.28,0.1,-0.80537,0.00011,21.07591]
[1779811345001,31.3,76374.37,0.1,-0.80501,0.00012,21.10042]
[1779811348022,31.3,76383.31,0.1,-0.80398,0.00012,21.17072]
[1779811349029,31.3,76387.2,0.1,-0.80353,0.00012,21.20122]
[1779811350036,31.3,76389.63,0.1,-0.80325,0.00012,21.22014]
[1779811351043,31.3,76394.84,0.1,-0.80267,0.00012,21.25732]
[1779811352050,31.3,76398.62,0.1,-0.80223,0.00012,21.28686]
[1779811354064,31.3,76399.18,0.1,-0.80217,0.00012,21.29115]
[1779811355074,31.29,76386.62,0.1,-0.80363,0.00012,21.19267]
[1779811356079,31.29,76375.63,0.1,-0.8049,0.00012,21.10619]
[1779811357087,31.29,76368.51,0.1,-0.80572,0.00011,21.05032]
[1779811358093,31.29,76351.71,0.1,-0.80764,0.00011,20.91824]
[1779811359108,31.29,76355.85,0.1,-0.80717,0.00011,20.95064]
[1779811360107,31.29,76373.56,0.1,-0.80514,0.00012,21.0898]
[1779811361114,31.29,76374.02,0.1,-0.80508,0.00012,21.09345]
[1779811361650,31.29,76374.02,0.1,-0.80508,0.00012,21.09345]
[1779811362121,31.29,76374.18,0.1,-0.80507,0.00012,21.09457]
[1779811363128,31.29,76382.6,0.1,-0.8041,0.00012,21.16051]
[1779811364135,31.29,76388.59,0.1,-0.80341,0.00012,21.20744]
[1779811366149,31.29,76391.5,0.1,-0.80307,0.00012,21.23008]
[1779811369183,31.29,76404.73,0.1,-0.80154,0.00012,21.3333]
[1779811370184,31.29,76420.47,0.1,-0.79971,0.00012,21.45625]
[1779811371191,31.29,76426.56,0.1,-0.799,0.00012,21.50357]
[1779811372198,31.29,76425.16,0.1,-0.79917,0.00012,21.49238]
[1779811373206,31.29,76421.34,0.1,-0.79962,0.00012,21.46231]
[1779811377723,31.29,76421.75,0.1,-0.79958,0.00012,21.46483]
[1779811377819,31.29,76423.68,0.1,-0.79936,0.00012,21.47967]
[1779811378240,31.29,76426.6,0.1,-0.79902,0.00012,21.50222]
[1779811379247,31.29,76424.82,0.1,-0.79923,0.00012,21.48807]
[1779811380253,31.29,76421.77,0.1,-0.79959,0.00012,21.46401]
[1779811381261,31.29,76416.57,0.1,-0.80021,0.00012,21.42318]
[1779811382268,31.29,76407.81,0.1,-0.80123,0.00012,21.35435]
[1779811383275,31.29,76409.9,0.1,-0.80099,0.00012,21.37044]
[1779811384282,31.29,76404.07,0.1,-0.80168,0.00012,21.32455]
[1779811385289,31.29,76401.96,0.1,-0.80192,0.00012,21.30782]
[1779811386296,31.28,76403.39,0.1,-0.80176,0.00012,21.31881]
[1779811388310,31.28,76393.92,0.1,-0.80287,0.00012,21.24423]
[1779811389317,31.28,76390.35,0.1,-0.80328,0.00012,21.21612]
[1779811392338,31.28,76384.73,0.1,-0.80394,0.00012,21.17147]
[1779811393345,31.28,76376.54,0.1,-0.80489,0.00012,21.10706]
[1779811395359,31.28,76375.61,0.1,-0.805,0.00012,21.09948]
[1779811397373,31.28,76372.38,0.1,-0.80538,0.00012,21.07369]
[1779811398380,31.28,76361.08,0.1,-0.80668,0.00011,20.98467]
[1779811400028,31.28,76361.08,0.1,-0.80668,0.00011,20.98467]
[1779811400132,31.28,76357.78,0.1,-0.80706,0.00011,20.95854]
[1779811402702,31.28,76357.04,0.1,-0.80715,0.00011,20.95229]
[1779811404423,31.28,76351.41,0.1,-0.8078,0.00011,20.90773]
[1779811405430,31.28,76346.26,0.1,-0.80839,0.00011,20.86709]
[1779811410465,31.28,76345.47,0.1,-0.80848,0.00011,20.86079]
[1779811415500,31.28,76345.09,0.1,-0.80855,0.00011,20.85419]
[1779811416507,31.28,76341.83,0.1,-0.80892,0.00011,20.82849]
[1779811421541,31.28,76343.29,0.1,-0.80875,0.00011,20.8401]
[1779811427087,31.28,76342.95,0.1,-0.80879,0.00011,20.83746]
[1779811429598,31.28,76339.26,0.1,-0.80921,0.00011,20.80842]
[1779811434633,31.28,76339.64,0.1,-0.80916,0.00011,20.81162]
[1779811439669,31.28,76338.19,0.1,-0.80932,0.00011,20.80042]
[1779811443703,31.28,76325.52,0.1,-0.81076,0.00011,20.70064]
[1779811444710,31.28,76333.43,0.1,-0.80986,0.00011,20.76322]
[1779811446724,31.28,76328.6,0.1,-0.8104,0.00011,20.72529]
[1779811452140,31.28,76331.47,0.1,-0.81007,0.00011,20.74842]
[1779811452287,31.28,76331.47,0.1,-0.81007,0.00011,20.74842]
[1779811452475,31.28,76328.62,0.1,-0.81039,0.00011,20.72618]
[1779811452766,31.28,76328.19,0.1,-0.81044,0.00011,20.72279]
[1779811453773,31.28,76327.75,0.1,-0.81049,0.00011,20.71945]
[1779811454780,31.28,76332.32,0.1,-0.80997,0.00011,20.75565]
[1779811455787,31.28,76333.02,0.1,-0.80988,0.00011,20.76129]
[1779811456796,31.28,76342.31,0.1,-0.80883,0.00011,20.83461]
[1779811457803,31.28,76346.65,0.1,-0.80833,0.00011,20.8688]
[1779811458810,31.28,76338.67,0.1,-0.80924,0.00011,20.80588]
[1779811459817,31.28,76331.23,0.1,-0.81009,0.00011,20.74725]
[1779811460824,31.28,76327.01,0.1,-0.81056,0.00011,20.71407]
[1779811461831,31.28,76326.01,0.1,-0.81067,0.00011,20.70633]
[1779811463845,31.28,76325.45,0.1,-0.81073,0.00011,20.70223]
[1779811465860,31.28,76324.4,0.1,-0.81085,0.00011,20.69396]
[1779811466866,31.28,76321.09,0.1,-0.81122,0.00011,20.66786]
[1779811469887,31.28,76317.14,0.1,-0.81167,0.00011,20.63689]
[1779811472910,31.28,76325.57,0.1,-0.81073,0.00011,20.70012]
[1779811473917,31.29,76330.21,0.1,-0.81021,0.00011,20.73688]
[1779811474924,31.29,76327.95,0.1,-0.81046,0.00011,20.71915]
[1779811475931,31.29,76329.39,0.1,-0.8103,0.00011,20.73047]
[1779811476985,31.29,76342.35,0.1,-0.80883,0.00011,20.83276]
[1779811477964,31.29,76357.74,0.1,-0.80707,0.00011,20.95411]
[1779811478395,31.29,76357.74,0.1,-0.80707,0.00011,20.95411]
[1779811478971,31.29,76387.76,0.1,-0.80361,0.00012,21.18975]
[1779811479544,31.29,76387.76,0.1,-0.80361,0.00012,21.18975]
[1779811479783,31.29,76387.76,0.1,-0.80361,0.00012,21.18975]
[1779811479978,31.29,76391.39,0.1,-0.8032,0.00012,21.21796]
[1779811480985,31.28,76380.08,0.1,-0.80451,0.00012,21.12916]
[1779811481992,31.28,76379.79,0.1,-0.80454,0.00012,21.12671]
[1779811482398,31.28,76379.79,0.1,-0.80454,0.00012,21.12671]
[1779811487029,31.28,76371.07,0.1,-0.80555,0.00011,21.05822]
[1779811491058,31.29,76376.3,0.1,-0.80494,0.00012,21.09969]
[1779811496094,31.29,76377.76,0.1,-0.80477,0.00012,21.11144]
[1779811497231,31.29,76377.76,0.1,-0.80477,0.00012,21.11144]
[1779811497324,31.29,76377.76,0.1,-0.80477,0.00012,21.11144]
[1779811497485,31.29,76378.54,0.1,-0.80467,0.00012,21.11766]
[1779811499373,31.29,76378.37,0.1,-0.80469,0.00012,21.11633]
[1779811499466,31.29,76378.75,0.1,-0.80465,0.00012,21.11934]
[1779811499717,31.29,76378.75,0.1,-0.80465,0.00012,21.11934]
[1779811500122,31.29,76378.72,0.1,-0.80465,0.00012,21.11915]
[1779811503105,31.29,76377.16,0.1,-0.80483,0.00012,21.10697]
[1779811503114,31.29,76377.16,0.1,-0.80483,0.00012,21.10697]
[1779811503218,31.29,76377.16,0.1,-0.80483,0.00012,21.10697]
[1779811505127,31.29,76376.08,0.1,-0.80496,0.00012,21.09841]
[1779811505144,31.29,76376.08,0.1,-0.80496,0.00012,21.09841]
[1779811505219,31.29,76376.08,0.1,-0.80496,0.00012,21.09841]
[1779811505229,31.29,76378.65,0.1,-0.80466,0.00012,21.11845]
[1779811505782,31.29,76378.65,0.1,-0.80466,0.00012,21.11845]
[1779811505850,31.29,76378.65,0.1,-0.80466,0.00012,21.11845]
[1779811505970,31.29,76378.65,0.1,-0.80466,0.00012,21.11845]
[1779811509190,31.28,76383.84,0.1,-0.80408,0.00012,21.15834]
[1779811510170,31.28,76383.84,0.1,-0.80408,0.00012,21.15834]
[1779811510216,31.28,76383.84,0.1,-0.80408,0.00012,21.15834]
[1779811510231,31.28,76383.84,0.1,-0.80408,0.00012,21.15834]
[1779811510400,31.28,76383.84,0.1,-0.80408,0.00012,21.15834]
[1779811510480,31.28,76382.36,0.1,-0.80425,0.00012,21.14658]
[1779811512070,31.28,76379.14,0.1,-0.80463,0.00012,21.12099]
[1779811512086,31.28,76379.14,0.1,-0.80463,0.00012,21.12099]
[1779811512220,31.28,76379.14,0.1,-0.80463,0.00012,21.12099]
[1779811512322,31.28,76378.41,0.1,-0.80472,0.00012,21.11486]
[1779811513227,31.28,76372.39,0.1,-0.80541,0.00012,21.06759]
[1779811514229,31.28,76361.11,0.1,-0.80671,0.00011,20.97884]
[1779811516243,31.28,76363.76,0.1,-0.80641,0.00011,20.99951]
[1779811516707,31.28,76363.76,0.1,-0.80641,0.00011,20.99951]
[1779811516756,31.28,76363.76,0.1,-0.80641,0.00011,20.99951]
[1779811517387,31.28,76363.76,0.1,-0.80641,0.00011,20.99951]
[1779811517399,31.28,76363.76,0.1,-0.80641,0.00011,20.99951]
[1779811517409,31.28,76363.58,0.1,-0.80643,0.00011,20.99799]
[1779811517670,31.28,76363.58,0.1,-0.80643,0.00011,20.99799]
[1779811517734,31.28,76363.58,0.1,-0.80643,0.00011,20.99799]
[1779811519264,31.28,76370.46,0.1,-0.80564,0.00011,21.05202]
[1779811520975,31.28,76373.49,0.1,-0.8053,0.00012,21.07541]
[1779811520988,31.28,76373.49,0.1,-0.8053,0.00012,21.07541]
[1779811521229,31.28,76373.49,0.1,-0.8053,0.00012,21.07541]
[1779811523292,31.28,76362.4,0.1,-0.80658,0.00011,20.98744]
[1779811524299,31.28,76335.07,0.1,-0.8097,0.00011,20.7722]
[1779811525306,31.28,76325.64,0.1,-0.81077,0.00011,20.6978]
[1779811526314,31.28,76326.13,0.1,-0.81071,0.00011,20.70198]
[1779811531349,31.28,76318.83,0.1,-0.81154,0.00011,20.6418]
[1779811534371,31.28,76316.95,0.1,-0.81174,0.00011,20.62774]
[1779811539406,31.29,76314.61,0.1,-0.81199,0.00011,20.61069]
[1779811539621,31.29,76314.61,0.1,-0.81199,0.00011,20.61069]
[1779811539643,31.29,76314.61,0.1,-0.81199,0.00011,20.61069]
[1779811539720,31.29,76314.61,0.1,-0.81199,0.00011,20.61069]
[1779811542429,31.29,76321.75,0.1,-0.81117,0.00011,20.66787]
[1779811543586,31.29,76321.17,0.1,-0.81123,0.00011,20.66351]
[1779811543624,31.29,76321.17,0.1,-0.81123,0.00011,20.66351]
[1779811543717,31.29,76321.17,0.1,-0.81123,0.00011,20.66351]
[1779811544442,31.29,76320.63,0.1,-0.81129,0.00011,20.65945]
[1779811545449,31.29,76314.81,0.1,-0.81194,0.00011,20.61371]
[1779811546459,31.29,76297.15,0.1,-0.81393,0.00011,20.47425]
[1779811547466,31.29,76295.45,0.1,-0.81411,0.00011,20.46111]
[1779811548473,31.29,76301.81,0.1,-0.81339,0.00011,20.51174]
[1779811551701,31.29,76301.2,0.1,-0.81345,0.00011,20.50743]
[1779811551715,31.29,76301.2,0.1,-0.81345,0.00011,20.50743]
[1779811551728,31.29,76301.2,0.1,-0.81345,0.00011,20.50743]
[1779811553034,31.29,76301.25,0.1,-0.81345,0.00011,20.50809]
[1779811553038,31.29,76301.25,0.1,-0.81345,0.00011,20.50809]
[1779811553217,31.29,76301.25,0.1,-0.81345,0.00011,20.50809]
[1779811553285,31.29,76300.48,0.1,-0.81353,0.00011,20.50226]
[1779811554977,31.29,76301.15,0.1,-0.81345,0.00011,20.50782]
[1779811555522,31.29,76293.28,0.1,-0.81432,0.00011,20.44611]
[1779811561234,31.3,76296.7,0.1,-0.81392,0.00011,20.47423]
[1779811561281,31.3,76296.7,0.1,-0.81392,0.00011,20.47423]
[1779811561468,31.3,76299.92,0.1,-0.81356,0.00011,20.50015]
[1779811561880,31.3,76299.92,0.1,-0.81356,0.00011,20.50015]
[1779811561949,31.3,76299.92,0.1,-0.81356,0.00011,20.50015]
[1779811561967,31.3,76299.92,0.1,-0.81356,0.00011,20.50015]
[1779811561982,31.3,76300.24,0.1,-0.81352,0.00011,20.50267]
[1779811567228,31.3,76296.42,0.1,-0.81394,0.00011,20.47329]
[1779811567386,31.3,76296.42,0.1,-0.81394,0.00011,20.47329]
[1779811567470,31.3,76292.62,0.1,-0.81436,0.00011,20.44347]
[1779811568622,31.3,76297.74,0.1,-0.81378,0.00011,20.48452]
[1779811570048,31.3,76297.74,0.1,-0.81378,0.00011,20.48452]
[1779811570127,31.3,76297.74,0.1,-0.81378,0.00011,20.48452]
[1779811570226,31.3,76297.74,0.1,-0.81378,0.00011,20.48452]
[1779811570229,31.3,76297.41,0.1,-0.81381,0.00011,20.48213]
[1779811570793,31.3,76297.41,0.1,-0.81381,0.00011,20.48213]
[1779811570973,31.3,76297.41,0.1,-0.81381,0.00011,20.48213]
[1779811571072,31.3,76294.05,0.1,-0.81418,0.00011,20.45579]
[1779811572734,31.3,76294.81,0.1,-0.8141,0.00011,20.46205]
[1779811572787,31.3,76294.81,0.1,-0.8141,0.00011,20.46205]
[1779811572973,31.3,76294.81,0.1,-0.8141,0.00011,20.46205]
[1779811578904,31.3,76290.04,0.1,-0.81461,0.00011,20.42589]
[1779811578942,31.3,76290.04,0.1,-0.81461,0.00011,20.42589]
[1779811579143,31.3,76290.04,0.1,-0.81461,0.00011,20.42589]
[1779811579224,31.3,76297.03,0.1,-0.81382,0.00011,20.48154]
[1779811580709,31.31,76287.73,0.1,-0.81485,0.00011,20.40851]
[1779811581719,31.31,76303.64,0.1,-0.81306,0.00011,20.53465]
[1779811582726,31.31,76312.54,0.1,-0.81206,0.00011,20.60528]
[1779811584026,31.31,76312.54,0.1,-0.81206,0.00011,20.60528]
[1779811584129,31.31,76306.15,0.1,-0.81277,0.00011,20.55506]
[1779811584741,31.31,76297.44,0.1,-0.81375,0.00011,20.48652]
[1779811585966,31.31,76297.44,0.1,-0.81375,0.00011,20.48652]
[1779811585993,31.31,76297.44,0.1,-0.81375,0.00011,20.48652]
[1779811586116,31.31,76297.74,0.1,-0.81371,0.00011,20.48926]
[1779811588039,31.31,76301.04,0.1,-0.81333,0.00011,20.5157]
[1779811588334,31.31,76301.04,0.1,-0.81333,0.00011,20.5157]
[1779811588379,31.31,76301.04,0.1,-0.81333,0.00011,20.5157]
[1779811588387,31.31,76302.13,0.1,-0.8132,0.00011,20.52496]
[1779811588542,31.31,76302.13,0.1,-0.8132,0.00011,20.52496]
[1779811592797,31.31,76309.67,0.1,-0.81236,0.00011,20.58232]
[1779811593804,31.31,76314.31,0.1,-0.81183,0.00011,20.61922]
[1779811594741,31.31,76314.31,0.1,-0.81183,0.00011,20.61922]
[1779811594761,31.31,76314.31,0.1,-0.81183,0.00011,20.61922]
[1779811596168,31.31,76314.76,0.1,-0.81178,0.00011,20.623]
[1779811596173,31.31,76314.76,0.1,-0.81178,0.00011,20.623]
[1779811596413,31.31,76314.76,0.1,-0.81178,0.00011,20.623]
[1779811596439,31.31,76315.17,0.1,-0.81172,0.00011,20.62668]
[1779811601860,31.32,76317.2,0.1,-0.81148,0.00011,20.64372]
[1779811603415,31.32,76317.2,0.1,-0.81148,0.00011,20.64372]
[1779811603443,31.32,76317.2,0.1,-0.81148,0.00011,20.64372]
[1779811603478,31.32,76317.2,0.1,-0.81148,0.00011,20.64372]
[1779811603467,31.32,76316.96,0.1,-0.8115,0.00011,20.64223]
[1779811608000,31.32,76316.08,0.1,-0.81159,0.00011,20.63593]
[1779811608052,31.32,76316.08,0.1,-0.81159,0.00011,20.63593]
[1779811608217,31.32,76316.08,0.1,-0.81159,0.00011,20.63593]
[1779811610923,31.32,76321.19,0.1,-0.811,0.00011,20.6771]
[1779811612940,31.32,76331.74,0.1,-0.8098,0.00011,20.76064]
[1779811613944,31.32,76336.64,0.1,-0.80924,0.00011,20.79948]
[1779811614951,31.32,76328.32,0.1,-0.81018,0.00011,20.73416]
[1779811616814,31.32,76324.94,0.1,-0.81056,0.00011,20.70773]
[1779811616885,31.32,76324.94,0.1,-0.81056,0.00011,20.70773]
[1779811617075,31.32,76324.94,0.1,-0.81056,0.00011,20.70773]
[1779811618555,31.32,76322.35,0.1,-0.81085,0.00011,20.68782]
[1779811618606,31.32,76322.35,0.1,-0.81085,0.00011,20.68782]
[1779811618722,31.32,76322.35,0.1,-0.81085,0.00011,20.68782]
[1779811618979,31.32,76322.68,0.1,-0.8108,0.00011,20.69068]
[1779811621964,31.32,76318.51,0.1,-0.81127,0.00011,20.65834]
[1779811622015,31.32,76318.51,0.1,-0.81127,0.00011,20.65834]
[1779811622219,31.32,76318.51,0.1,-0.81127,0.00011,20.65834]
[1779811623823,31.33,76319.77,0.1,-0.81112,0.00011,20.66886]
[1779811623842,31.33,76319.77,0.1,-0.81112,0.00011,20.66886]
[1779811623972,31.33,76319.77,0.1,-0.81112,0.00011,20.66886]
[1779811624032,31.33,76321.33,0.1,-0.81094,0.00011,20.68145]
[1779811626409,31.33,76321.76,0.1,-0.81088,0.00011,20.68504]
[1779811626471,31.33,76321.76,0.1,-0.81088,0.00011,20.68504]
[1779811626521,31.33,76321.76,0.1,-0.81088,0.00011,20.68504]
[1779811627022,31.33,76325.68,0.1,-0.81044,0.00011,20.71628]
[1779811627226,31.33,76325.68,0.1,-0.81044,0.00011,20.71628]
[1779811628522,31.33,76326.42,0.1,-0.81035,0.00011,20.72211]
[1779811628528,31.33,76325.51,0.1,-0.81045,0.00011,20.71523]
[1779811628548,31.33,76325.51,0.1,-0.81045,0.00011,20.71523]
[1779811628721,31.33,76325.51,0.1,-0.81045,0.00011,20.71523]
[1779811629066,31.33,76325.08,0.1,-0.8105,0.00011,20.71184]
[1779811634102,31.33,76328.59,0.1,-0.81009,0.00011,20.74016]
[1779811636601,31.33,76327.29,0.1,-0.81024,0.00011,20.72971]
[1779811636614,31.33,76327.29,0.1,-0.81024,0.00011,20.72971]
[1779811636722,31.33,76327.29,0.1,-0.81024,0.00011,20.72971]
[1779811637221,31.33,76327.29,0.1,-0.81024,0.00011,20.72971]
[1779811637385,31.33,76327.29,0.1,-0.81024,0.00011,20.72971]
[1779811637467,31.33,76327.29,0.1,-0.81024,0.00011,20.72971]
[1779811637486,31.33,76327.12,0.1,-0.81026,0.00011,20.7284]
[1779811640144,31.33,76343.06,0.1,-0.80845,0.00011,20.85412]
[1779811641178,31.33,76343.06,0.1,-0.80845,0.00011,20.85412]
[1779811641220,31.33,76343.06,0.1,-0.80845,0.00011,20.85412]
[1779811641273,31.33,76342.69,0.1,-0.80849,0.00011,20.85116]
[1779811642518,31.33,76342.69,0.1,-0.80849,0.00011,20.85116]
[1779811642933,31.33,76342.72,0.1,-0.80849,0.00011,20.85134]
[1779811642971,31.33,76342.72,0.1,-0.80849,0.00011,20.85134]
[1779811643012,31.33,76342.72,0.1,-0.80849,0.00011,20.85134]
[1779811643218,31.33,76342.72,0.1,-0.80849,0.00011,20.85134]
[1779811643253,31.33,76342.0,0.1,-0.80857,0.00011,20.84562]
[1779811644723,31.33,76342.85,0.1,-0.80848,0.00011,20.85226]
[1779811650215,31.33,76344.02,0.1,-0.80835,0.00011,20.86112]
[1779811653475,31.33,76343.81,0.1,-0.8084,0.00011,20.8558]
[1779811653490,31.33,76343.81,0.1,-0.8084,0.00011,20.8558]
[1779811653665,31.33,76343.77,0.1,-0.8084,0.00011,20.85537]
[1779811654243,31.33,76331.85,0.1,-0.80976,0.00011,20.76156]
[1779811655250,31.33,76331.15,0.1,-0.80984,0.00011,20.75611]
[1779811656257,31.33,76346.34,0.1,-0.80811,0.00011,20.8757]
[1779811657223,31.33,76346.34,0.1,-0.80811,0.00011,20.8757]
[1779811657281,31.33,76346.34,0.1,-0.80811,0.00011,20.8757]
[1779811657468,31.33,76346.34,0.1,-0.80811,0.00011,20.8757]
[1779811657475,31.33,76351.77,0.1,-0.80749,0.00011,20.91841]
[1779811658651,31.33,76355.37,0.1,-0.80708,0.00011,20.9467]
[1779811658702,31.33,76355.37,0.1,-0.80708,0.00011,20.9467]
[1779811658733,31.33,76355.37,0.1,-0.80708,0.00011,20.9467]
[1779811659284,31.33,76355.42,0.1,-0.80707,0.00011,20.947]
[1779811662213,31.33,76355.18,0.1,-0.8071,0.00011,20.94485]
[1779811662326,31.33,76348.03,0.1,-0.80792,0.00011,20.88853]
[1779811663073,31.33,76348.03,0.1,-0.80792,0.00011,20.88853]
[1779811663321,31.33,76325.39,0.1,-0.8105,0.00011,20.71019]
[1779811664328,31.33,76318.65,0.1,-0.81126,0.00011,20.65699]
[1779811665335,31.33,76318.3,0.1,-0.81129,0.00011,20.65454]
[1779811666871,31.33,76321.23,0.1,-0.81096,0.00011,20.67802]
[1779811668045,31.33,76320.24,0.1,-0.81106,0.00011,20.67059]
[1779811668190,31.33,76320.24,0.1,-0.81106,0.00011,20.67059]
[1779811668220,31.33,76320.24,0.1,-0.81106,0.00011,20.67059]
[1779811668357,31.33,76320.39,0.1,-0.81104,0.00011,20.67213]
[1779811671378,31.33,76314.7,0.1,-0.81168,0.00011,20.62738]
[1779811671998,31.33,76314.7,0.1,-0.81168,0.00011,20.62738]
[1779811672216,31.33,76314.7,0.1,-0.81168,0.00011,20.62738]
[1779811672485,31.33,76314.7,0.1,-0.81168,0.00011,20.62738]
[1779811675412,31.33,76304.14,0.1,-0.81286,0.00011,20.54455]
[1779811677426,31.33,76307.13,0.1,-0.81252,0.00011,20.56849]
[1779811678445,31.33,76307.13,0.1,-0.81252,0.00011,20.56849]
[1779811678468,31.33,76307.13,0.1,-0.81252,0.00011,20.56849]
[1779811678498,31.33,76307.13,0.1,-0.81252,0.00011,20.56849]
[1779811678592,31.33,76306.37,0.1,-0.8126,0.00011,20.56287]
[1779811680112,31.33,76306.81,0.1,-0.81255,0.00011,20.56634]
[1779811680219,31.33,76306.81,0.1,-0.81255,0.00011,20.56634]
[1779811680447,31.33,76307.32,0.1,-0.81249,0.00011,20.57056]
[1779811684475,31.33,76294.61,0.1,-0.81391,0.00011,20.47099]
[1779811686527,31.33,76295.09,0.1,-0.81385,0.00011,20.47519]
[1779811686573,31.33,76296.37,0.1,-0.8137,0.00011,20.48554]
[1779811686722,31.33,76296.37,0.1,-0.8137,0.00011,20.48554]
[1779811686738,31.33,76296.37,0.1,-0.8137,0.00011,20.48554]
[1779811688113,31.34,76295.15,0.1,-0.81383,0.00011,20.47614]
[1779811688228,31.34,76295.15,0.1,-0.81383,0.00011,20.47614]
[1779811688504,31.34,76291.92,0.1,-0.81419,0.00011,20.45087]
[1779811690518,31.34,76284.95,0.1,-0.81497,0.00011,20.39607]
[1779811691622,31.34,76284.95,0.1,-0.81497,0.00011,20.39607]
[1779811691525,31.34,76291.55,0.1,-0.81422,0.00011,20.44881]
[1779811693538,31.34,76299.01,0.1,-0.81338,0.00011,20.50818]
[1779811694683,31.34,76298.73,0.1,-0.81341,0.00011,20.50619]
[1779811694719,31.34,76298.73,0.1,-0.81341,0.00011,20.50619]
[1779811694735,31.34,76298.73,0.1,-0.81341,0.00011,20.50619]
[1779811695553,31.34,76299.48,0.1,-0.81332,0.00011,20.51233]
[1779811698335,31.34,76298.97,0.1,-0.81337,0.00011,20.50874]
[1779811698491,31.34,76298.97,0.1,-0.81337,0.00011,20.50874]
[1779811698574,31.34,76293.89,0.1,-0.81394,0.00011,20.46884]
[1779811702602,31.34,76299.17,0.1,-0.81333,0.00011,20.51147]
[1779811702866,31.34,76299.17,0.1,-0.81333,0.00011,20.51147]
[1779811702891,31.34,76299.17,0.1,-0.81333,0.00011,20.51147]
[1779811702973,31.34,76299.17,0.1,-0.81333,0.00011,20.51147]
[1779811703609,31.34,76299.3,0.1,-0.81331,0.00011,20.51267]
[1779811706630,31.34,76294.62,0.1,-0.81383,0.00011,20.47628]
[1779811710896,31.34,76294.66,0.1,-0.81381,0.00011,20.47725]
[1779811710948,31.34,76294.66,0.1,-0.81381,0.00011,20.47725]
[1779811710969,31.34,76294.66,0.1,-0.81381,0.00011,20.47725]
[1779811711047,31.34,76294.36,0.1,-0.81387,0.00011,20.47156]
[1779811714686,31.35,76305.34,0.1,-0.81263,0.00011,20.55907]
[1779811715759,31.35,76305.34,0.1,-0.81263,0.00011,20.55907]
[1779811715810,31.35,76305.34,0.1,-0.81263,0.00011,20.55907]
[1779811715967,31.35,76305.34,0.1,-0.81263,0.00011,20.55907]
[1779811716069,31.35,76305.87,0.1,-0.81256,0.00011,20.56335]
[1779811721735,31.35,76291.13,0.1,-0.81421,0.00011,20.44765]
[1779811722793,31.35,76291.13,0.1,-0.81421,0.00011,20.44765]
[1779811722845,31.35,76291.13,0.1,-0.81421,0.00011,20.44765]
[1779811722973,31.35,76291.13,0.1,-0.81421,0.00011,20.44765]
[1779811723035,31.35,76292.41,0.1,-0.81406,0.00011,20.45801]
[1779811724756,31.35,76298.16,0.1,-0.81341,0.00011,20.50389]
[1779811727838,31.35,76298.02,0.1,-0.81342,0.00011,20.50314]
[1779811727928,31.35,76298.02,0.1,-0.81342,0.00011,20.50314]
[1779811727970,31.35,76298.02,0.1,-0.81342,0.00011,20.50314]
[1779811728007,31.35,76295.94,0.1,-0.81365,0.00011,20.4869]
[1779811734583,31.35,76294.95,0.1,-0.81375,0.00011,20.47987]
[1779811734638,31.35,76294.95,0.1,-0.81375,0.00011,20.47987]
[1779811734616,31.35,76294.82,0.1,-0.81375,0.00011,20.47949]
[1779811734717,31.35,76294.82,0.1,-0.81375,0.00011,20.47949]
[1779811734827,31.35,76293.81,0.1,-0.81387,0.00011,20.47152]
[1779811739622,31.35,76294.03,0.1,-0.81383,0.00011,20.47394]
[1779811739704,31.35,76297.03,0.1,-0.81349,0.00011,20.49784]
[1779811739717,31.35,76297.03,0.1,-0.81349,0.00011,20.49784]
[1779811739862,31.35,76301.13,0.1,-0.81303,0.00011,20.5304]
[1779811744354,31.36,76301.36,0.1,-0.813,0.00011,20.53272]
[1779811744450,31.36,76301.36,0.1,-0.813,0.00011,20.53272]
[1779811744470,31.36,76301.36,0.1,-0.813,0.00011,20.53272]
[1779811744571,31.36,76298.18,0.1,-0.81335,0.00011,20.508]
[1779811746415,31.36,76301.15,0.1,-0.81302,0.00011,20.53143]
[1779811746485,31.36,76327.36,0.1,-0.81006,0.00011,20.73809]
[1779811746912,31.36,76339.15,0.1,-0.80872,0.00011,20.83106]
[1779811747919,31.36,76340.15,0.1,-0.8086,0.00011,20.83903]
[1779811749088,31.36,76340.15,0.1,-0.8086,0.00011,20.83903]
[1779811749189,31.36,76338.71,0.1,-0.80877,0.00011,20.82781]
[1779811750065,31.36,76338.71,0.1,-0.80877,0.00011,20.82781]
[1779811750120,31.36,76338.77,0.1,-0.80876,0.00011,20.82822]
[1779811750940,31.36,76338.18,0.1,-0.80883,0.00011,20.82351]
[1779811752954,31.36,76338.73,0.1,-0.80877,0.00011,20.8277]
[1779811756982,31.36,76346.0,0.1,-0.80794,0.00011,20.88457]
[1779811757989,31.36,76348.31,0.1,-0.80768,0.00011,20.90257]
[1779811760686,31.36,76348.42,0.1,-0.80767,0.00011,20.90327]
[1779811760717,31.36,76348.42,0.1,-0.80767,0.00011,20.90327]
[1779811761010,31.36,76348.45,0.1,-0.80767,0.00011,20.90318]
[1779811761861,31.36,76348.45,0.1,-0.80767,0.00011,20.90318]
[1779811762017,31.36,76353.2,0.1,-0.80713,0.00011,20.94032]
[1779811763680,31.35,76355.7,0.1,-0.80686,0.00011,20.9595]
[1779811766045,31.35,76361.76,0.1,-0.80617,0.00011,21.00659]
[1779811767052,31.35,76371.89,0.1,-0.80501,0.00011,21.08588]
[1779811768059,31.35,76369.22,0.1,-0.80532,0.00011,21.06473]
[1779811769052,31.35,76369.22,0.1,-0.80532,0.00011,21.06473]
[1779811769097,31.35,76369.22,0.1,-0.80532,0.00011,21.06473]
[1779811769219,31.35,76369.22,0.1,-0.80532,0.00011,21.06473]
[1779811769320,31.35,76369.89,0.1,-0.80524,0.00011,21.06979]
[1779811774101,31.35,76371.48,0.1,-0.80511,0.00011,21.07691]
[1779811775006,31.35,76371.48,0.1,-0.80511,0.00011,21.07691]
[1779811781149,31.34,76371.42,0.1,-0.80515,0.00011,21.07421]
[1779811784171,31.34,76360.23,0.1,-0.80645,0.00011,20.98562]
[1779811785178,31.34,76359.79,0.1,-0.8065,0.00011,20.98191]
[1779811786185,31.34,76361.13,0.1,-0.80635,0.00011,20.99219]
[1779811788199,31.34,76359.7,0.1,-0.80653,0.00011,20.98046]
[1779811789206,31.34,76360.67,0.1,-0.80642,0.00011,20.98784]
[1779811791220,31.34,76373.5,0.1,-0.80495,0.00012,21.088]
[1779811792226,31.34,76378.1,0.1,-0.80443,0.00012,21.12374]
[1779811794241,31.34,76382.34,0.1,-0.80395,0.00012,21.15626]
[1779811795248,31.34,76377.22,0.1,-0.80455,0.00012,21.11578]
[1779811797262,31.34,76369.18,0.1,-0.80548,0.00011,21.05208]
[1779811798269,31.34,76355.62,0.1,-0.80704,0.00011,20.9454]
[1779811799276,31.33,76350.96,0.1,-0.80757,0.00011,20.90861]
[1779811800283,31.33,76352.78,0.1,-0.80737,0.00011,20.92287]
[1779811801290,31.33,76351.35,0.1,-0.80753,0.00011,20.91159]
[1779811806326,31.33,76322.72,0.1,-0.81079,0.00011,20.68581]
[1779811807332,31.33,76323.37,0.1,-0.81071,0.00011,20.69108]
[1779811808339,31.33,76326.66,0.1,-0.81034,0.00011,20.71713]
[1779811809347,31.33,76322.8,0.1,-0.81078,0.00011,20.68683]
[1779811810354,31.33,76310.52,0.1,-0.81216,0.00011,20.59016]
[1779811811362,31.33,76299.2,0.1,-0.81343,0.00011,20.50091]
[1779811812368,31.33,76299.47,0.1,-0.8134,0.00011,20.50315]
[1779811815063,31.34,76302.43,0.1,-0.81306,0.00011,20.5267]
[1779811817403,31.34,76297.07,0.1,-0.81366,0.00011,20.4846]
[1779811819417,31.34,76302.71,0.1,-0.81302,0.00011,20.52935]
[1779811824452,31.34,76300.01,0.1,-0.81332,0.00011,20.50852]
[1779811825459,31.34,76295.36,0.1,-0.81384,0.00011,20.47195]
[1779811827473,31.34,76299.24,0.1,-0.8134,0.00011,20.50295]
[1779811828480,31.34,76295.33,0.1,-0.81383,0.00011,20.47225]
[1779811833516,31.34,76292.84,0.1,-0.81412,0.00011,20.44989]
[1779811835530,31.34,76296.15,0.1,-0.81375,0.00011,20.47632]
[1779811836537,31.34,76290.42,0.1,-0.81439,0.00011,20.4312]
[1779811837193,31.34,76290.42,0.1,-0.81439,0.00011,20.4312]
[1779811837544,31.34,76287.26,0.1,-0.81474,0.00011,20.40634]
[1779811840565,31.34,76287.43,0.1,-0.81472,0.00011,20.40788]
[1779811845600,31.34,76285.16,0.1,-0.81497,0.00011,20.39027]
[1779811850635,31.34,76283.9,0.1,-0.8151,0.00011,20.38074]
[1779811853656,31.34,76279.58,0.1,-0.81558,0.00011,20.3469]
[1779811858691,31.34,76280.95,0.1,-0.81541,0.00011,20.35852]
[1779811862719,31.35,76277.84,0.1,-0.81575,0.00011,20.3344]
[1779811866747,31.35,76280.94,0.1,-0.81539,0.00011,20.36028]
[1779811870775,31.35,76287.4,0.1,-0.81465,0.00011,20.4123]
[1779811872789,31.35,76287.9,0.1,-0.81458,0.00011,20.41707]
[1779811877824,31.35,76288.26,0.1,-0.81453,0.00011,20.4212]
[1779811882859,31.36,76285.03,0.1,-0.81487,0.00011,20.39696]
[1779811883866,31.36,76275.96,0.1,-0.81587,0.00011,20.32559]
[1779811884876,31.36,76276.07,0.1,-0.81586,0.00011,20.32684]
[1779811888901,31.36,76271.07,0.1,-0.81639,0.00011,20.28876]
[1779811889908,31.36,76276.74,0.1,-0.81575,0.00011,20.33391]
[1779811892107,31.36,76278.62,0.1,-0.81554,0.00011,20.34924]
[1779811892349,31.36,76278.62,0.1,-0.81554,0.00011,20.34924]
[1779811892449,31.36,76275.67,0.1,-0.81589,0.00011,20.32274]
[1779811895719,31.36,76276.95,0.1,-0.81573,0.00011,20.33364]
[1779811895936,31.36,76278.13,0.1,-0.81559,0.00011,20.3437]
[1779811896091,31.36,76278.13,0.1,-0.81559,0.00011,20.3437]
[1779811903051,31.37,76278.24,0.1,-0.81555,0.00011,20.34677]
[1779811903217,31.37,76278.24,0.1,-0.81555,0.00011,20.34677]
[1779811903296,31.37,76278.24,0.1,-0.81555,0.00011,20.34677]
[1779811903398,31.37,76278.09,0.1,-0.81556,0.00011,20.34595]
[1779811905269,31.37,76277.05,0.1,-0.81567,0.00011,20.33811]
[1779811905474,31.37,76277.05,0.1,-0.81567,0.00011,20.33811]
[1779811905496,31.37,76277.63,0.1,-0.8156,0.00011,20.34307]
[1779811909043,31.37,76282.63,0.1,-0.81502,0.00011,20.38401]
[1779811910981,31.37,76283.34,0.1,-0.81494,0.00011,20.38994]
[1779811911033,31.37,76283.34,0.1,-0.81494,0.00011,20.38994]
[1779811911217,31.37,76283.34,0.1,-0.81494,0.00011,20.38994]
[1779811911319,31.37,76282.56,0.1,-0.81502,0.00011,20.38411]
[1779811917099,31.38,76284.95,0.1,-0.81472,0.00011,20.40501]
[1779811919187,31.38,76282.62,0.1,-0.81498,0.00011,20.38694]
[1779811919228,31.38,76282.62,0.1,-0.81498,0.00011,20.38694]
[1779811919239,31.38,76282.62,0.1,-0.81498,0.00011,20.38694]
[1779811919272,31.38,76279.94,0.1,-0.81527,0.00011,20.36612]
[1779811920366,31.38,76279.94,0.1,-0.81527,0.00011,20.36612]
[1779811920475,31.38,76279.94,0.1,-0.81527,0.00011,20.36612]
[1779811920576,31.38,76280.25,0.1,-0.81523,0.00011,20.36893]
[1779811926162,31.38,76278.93,0.1,-0.81535,0.00011,20.36064]
[1779811927566,31.38,76278.93,0.1,-0.81535,0.00011,20.36064]
[1779811927718,31.38,76278.93,0.1,-0.81535,0.00011,20.36064]
[1779811927781,31.38,76278.93,0.1,-0.81535,0.00011,20.36064]
[1779811927832,31.38,76278.93,0.1,-0.81535,0.00011,20.36064]
[1779811927879,31.39,76281.29,0.1,-0.81507,0.00011,20.37999]
[1779811927977,31.39,76281.29,0.1,-0.81507,0.00011,20.37999]
[1779811933211,31.39,76280.88,0.1,-0.81509,0.00011,20.37848]
[1779811938147,31.39,76281.64,0.1,-0.81499,0.00011,20.38589]
[1779811938187,31.39,76281.64,0.1,-0.81499,0.00011,20.38589]
[1779811938217,31.39,76281.64,0.1,-0.81499,0.00011,20.38589]
[1779811938246,31.39,76281.42,0.1,-0.81501,0.00011,20.3845]
[1779811943281,31.4,76280.92,0.1,-0.81504,0.00011,20.38232]
[1779811946203,31.4,76281.57,0.1,-0.81495,0.00011,20.38814]
[1779811946227,31.4,76281.57,0.1,-0.81495,0.00011,20.38814]
[1779811946303,31.4,76276.27,0.1,-0.81554,0.00011,20.34667]
[1779811950044,31.4,76280.22,0.1,-0.81508,0.00011,20.379]
[1779811950089,31.4,76280.22,0.1,-0.81508,0.00011,20.379]
[1779811950220,31.4,76280.22,0.1,-0.81508,0.00011,20.379]
[1779811950331,31.4,76278.9,0.1,-0.81522,0.00011,20.36894]
[1779811955366,31.4,76280.2,0.1,-0.81508,0.00011,20.37745]
[1779811957380,31.4,76274.99,0.1,-0.81565,0.00011,20.33695]
[1779811958080,31.4,76274.99,0.1,-0.81565,0.00011,20.33695]
[1779811958219,31.4,76274.99,0.1,-0.81565,0.00011,20.33695]
[1779811958359,31.4,76274.99,0.1,-0.81565,0.00011,20.33695]
[1779811958480,31.4,76274.99,0.1,-0.81565,0.00011,20.33695]
[1779811958549,31.41,76275.79,0.1,-0.81555,0.00011,20.34359]
[1779811960401,31.41,76271.09,0.1,-0.81607,0.00011,20.30718]
[1779811962427,31.41,76261.61,0.1,-0.81711,0.00011,20.23283]
[1779811963430,31.41,76253.72,0.1,-0.81797,0.00011,20.17084]
[1779811965443,31.41,76256.7,0.1,-0.81763,0.00011,20.19522]
[1779811969473,31.41,76251.99,0.1,-0.81813,0.00011,20.15957]
[1779811970493,31.41,76206.37,0.1,-0.82311,0.00011,19.79908]
[1779811971135,31.41,76206.37,0.1,-0.82311,0.00011,19.79908]
[1779811971497,31.43,76137.46,0.1,-0.83035,0.00011,19.2617]
[1779811972156,31.43,76137.46,0.1,-0.83035,0.00011,19.2617]
[1779811972503,31.46,76115.4,0.1,-0.83244,0.0001,19.10278]
[1779811973510,31.49,76144.89,0.1,-0.8291,0.00011,19.35455]
[1779811974517,31.51,76172.73,0.1,-0.82593,0.00011,19.58936]
[1779811975524,31.53,76177.15,0.1,-0.8253,0.00011,19.63556]
[1779811977174,31.54,76174.49,0.1,-0.82558,0.00011,19.61537]
[1779811977539,31.54,76154.75,0.1,-0.82767,0.00011,19.46024]
[1779811978546,31.55,76159.27,0.1,-0.82705,0.00011,19.50588]
[1779811979566,31.55,76149.95,0.1,-0.82803,0.00011,19.43267]
[1779811980565,31.56,76139.1,0.1,-0.82911,0.00011,19.35208]
[1779811981572,31.56,76173.27,0.1,-0.82548,0.00011,19.62223]
[1779811982581,31.57,76175.3,0.1,-0.82525,0.00011,19.63867]
[1779811983605,31.57,76175.3,0.1,-0.82525,0.00011,19.63867]
[1779811986608,31.57,76188.56,0.1,-0.8238,0.00011,19.74517]
[1779811987617,31.57,76195.62,0.1,-0.82303,0.00011,19.80149]
[1779811988624,31.57,76203.97,0.1,-0.82212,0.00011,19.86788]
[1779811989631,31.57,76219.19,0.1,-0.82047,0.00011,19.98824]
[1779811990637,31.57,76218.53,0.1,-0.82053,0.00011,19.98338]
[1779811991645,31.57,76225.06,0.1,-0.81982,0.00011,20.03512]
[1779811992716,31.57,76212.5,0.1,-0.82118,0.00011,19.93652]
[1779811993667,31.57,76198.22,0.1,-0.82272,0.00011,19.8243]
[1779811994675,31.57,76200.05,0.1,-0.82252,0.00011,19.83885]
[1779811995682,31.57,76200.5,0.1,-0.82247,0.00011,19.84251]
[1779811996689,31.57,76220.1,0.1,-0.82034,0.00011,19.99697]
[1779811998915,31.57,76220.6,0.1,-0.82029,0.00011,20.0012]
[1779811998703,31.58,76220.24,0.1,-0.82032,0.00011,19.99848]
[1779812001724,31.58,76213.68,0.1,-0.82103,0.00011,19.94714]
[1779812002731,31.58,76199.23,0.1,-0.82259,0.00011,19.83347]
[1779812004745,31.58,76195.7,0.1,-0.82297,0.00011,19.80615]
[1779812006470,31.58,76196.41,0.1,-0.82289,0.00011,19.81192]
[1779812008773,31.58,76186.27,0.1,-0.82397,0.00011,19.73267]
[1779812009780,31.58,76192.27,0.1,-0.82332,0.00011,19.78018]
[1779812010787,31.58,76198.63,0.1,-0.82263,0.00011,19.83061]
[1779812012801,31.58,76185.88,0.1,-0.82402,0.00011,19.72701]
[1779812013828,31.58,76199.08,0.1,-0.8226,0.00011,19.83124]
[1779812014833,31.58,76223.67,0.1,-0.81993,0.00011,20.02506]
[1779812015840,31.58,76218.77,0.1,-0.82046,0.00011,19.98671]
[1779812016848,31.58,76218.97,0.1,-0.82044,0.00011,19.98842]
[1779812018864,31.58,76240.97,0.1,-0.81803,0.00011,20.16172]
[1779812019871,31.58,76255.4,0.1,-0.81644,0.00011,20.27535]
[1779812020617,31.58,76255.4,0.1,-0.81644,0.00011,20.27535]
[1779812020878,31.58,76274.98,0.1,-0.81427,0.00011,20.42906]
[1779812021885,31.58,76274.6,0.1,-0.81432,0.00011,20.42605]
[1779812022896,31.58,76274.15,0.1,-0.81437,0.00011,20.42206]
[1779812027930,31.58,76281.75,0.1,-0.81354,0.00011,20.48055]
[1779812029027,31.58,76281.75,0.1,-0.81354,0.00011,20.48055]
[1779812030951,31.58,76288.41,0.1,-0.81281,0.00011,20.53238]
[1779812031961,31.58,76284.78,0.1,-0.81321,0.00011,20.50377]
[1779812032965,31.58,76290.98,0.1,-0.81253,0.00011,20.55221]
[1779812033697,31.58,76290.98,0.1,-0.81253,0.00011,20.55221]
[1779812033737,31.58,76290.98,0.1,-0.81253,0.00011,20.55221]
[1779812033972,31.58,76296.41,0.1,-0.81192,0.00011,20.59453]
[1779812034979,31.58,76301.76,0.1,-0.81133,0.00011,20.63616]
[1779812035986,31.58,76300.95,0.1,-0.81142,0.00011,20.62953]
[1779812036993,31.58,76301.96,0.1,-0.81131,0.00011,20.63715]
[1779812038000,31.58,76304.14,0.1,-0.81107,0.00011,20.65392]
[1779812039007,31.58,76305.81,0.1,-0.81089,0.00011,20.66668]
[1779812041022,31.57,76300.29,0.1,-0.81152,0.00011,20.62286]
[1779812042031,31.57,76298.47,0.1,-0.81173,0.00011,20.60835]
[1779812043036,31.57,76286.56,0.1,-0.81306,0.00011,20.51484]
[1779812044044,31.57,76286.33,0.1,-0.81309,0.00011,20.51291]
[1779812045050,31.57,76281.59,0.1,-0.81362,0.00011,20.47545]
[1779812047072,31.57,76266.54,0.1,-0.8153,0.00011,20.35671]
[1779812048071,31.57,76266.17,0.1,-0.81534,0.00011,20.35353]
[1779812053106,31.57,76262.46,0.1,-0.81577,0.00011,20.32301]
[1779812055122,31.57,76246.78,0.1,-0.81751,0.00011,20.19956]
[1779812057135,31.57,76248.48,0.1,-0.81732,0.00011,20.21256]
[1779812062170,31.57,76245.19,0.1,-0.8177,0.00011,20.18599]
[1779812065176,31.57,76246.82,0.1,-0.81752,0.00011,20.19862]
[1779812065223,31.57,76246.82,0.1,-0.81752,0.00011,20.19862]
[1779812065328,31.57,76246.82,0.1,-0.81752,0.00011,20.19862]
[1779812065468,31.57,76246.82,0.1,-0.81752,0.00011,20.19862]
[1779812065496,31.57,76247.09,0.1,-0.81749,0.00011,20.20064]
[1779812066725,31.57,76247.09,0.1,-0.81749,0.00011,20.20064]
[1779812068212,31.56,76237.73,0.1,-0.81852,0.00011,20.12684]
[1779812072474,31.56,76241.81,0.1,-0.8181,0.00011,20.15536]
[1779812072527,31.56,76241.81,0.1,-0.8181,0.00011,20.15536]
[1779812072723,31.56,76241.81,0.1,-0.8181,0.00011,20.15536]
[1779812072820,31.56,76241.64,0.1,-0.81812,0.00011,20.154]
[1779812076269,31.56,76246.94,0.1,-0.81754,0.00011,20.19547]
[1779812079738,31.56,76246.22,0.1,-0.81762,0.00011,20.18967]
[1779812079751,31.56,76246.22,0.1,-0.81762,0.00011,20.18967]
[1779812079973,31.56,76246.22,0.1,-0.81762,0.00011,20.18967]
[1779812080057,31.56,76247.28,0.1,-0.8175,0.00011,20.19788]
[1779812085334,31.56,76236.99,0.1,-0.81864,0.00011,20.11664]
[1779812086679,31.56,76236.99,0.1,-0.81864,0.00011,20.11664]
[1779812086723,31.56,76236.99,0.1,-0.81864,0.00011,20.11664]
[1779812086766,31.56,76236.99,0.1,-0.81864,0.00011,20.11664]
[1779812086780,31.56,76238.98,0.1,-0.81842,0.00011,20.13234]
[1779812088552,31.56,76237.82,0.1,-0.81855,0.00011,20.12324]
[1779812088730,31.56,76237.82,0.1,-0.81855,0.00011,20.12324]
[1779812088828,31.56,76237.78,0.1,-0.81855,0.00011,20.12297]
[1779812093977,31.56,76238.44,0.1,-0.81847,0.00011,20.12833]
[1779812094068,31.56,76237.43,0.1,-0.81858,0.00011,20.12048]
[1779812094217,31.56,76237.43,0.1,-0.81858,0.00011,20.12048]
[1779812094275,31.56,76237.43,0.1,-0.81858,0.00011,20.12048]
[1779812094628,31.56,76237.43,0.1,-0.81858,0.00011,20.12048]
[1779812094726,31.56,76237.43,0.1,-0.81858,0.00011,20.12048]
[1779812094827,31.56,76237.33,0.1,-0.81859,0.00011,20.1197]
[1779812100439,31.57,76236.32,0.1,-0.81869,0.00011,20.11294]
[1779812101448,31.57,76226.81,0.1,-0.81973,0.00011,20.03819]
[1779812102457,31.57,76217.29,0.1,-0.82076,0.00011,19.96339]
[1779812103462,31.57,76215.5,0.1,-0.82095,0.00011,19.94956]
[1779812108431,31.57,76216.38,0.1,-0.82084,0.00011,19.95754]
[1779812108472,31.57,76216.38,0.1,-0.82084,0.00011,19.95754]
[1779812108486,31.57,76216.38,0.1,-0.82084,0.00011,19.95754]
[1779812108496,31.57,76216.77,0.1,-0.82079,0.00011,19.96088]
[1779812109979,31.57,76216.77,0.1,-0.82079,0.00011,19.96088]
[1779812110016,31.57,76216.62,0.1,-0.8208,0.00011,19.96023]
[1779812110222,31.57,76216.62,0.1,-0.8208,0.00011,19.96023]
[1779812115546,31.57,76220.15,0.1,-0.8204,0.00011,19.98941]
[1779812116553,31.57,76227.8,0.1,-0.81956,0.00011,20.04984]
[1779812118867,31.57,76228.86,0.1,-0.81944,0.00011,20.05833]
[1779812118919,31.57,76228.86,0.1,-0.81944,0.00011,20.05833]
[1779812118971,31.57,76228.86,0.1,-0.81944,0.00011,20.05833]
[1779812119070,31.57,76231.36,0.1,-0.81917,0.00011,20.07823]
[1779812120581,31.57,76239.66,0.1,-0.81826,0.00011,20.14362]
[1779812121588,31.57,76236.07,0.1,-0.81865,0.00011,20.11542]
[1779812125647,31.57,76268.97,0.1,-0.81503,0.00011,20.37405]
[1779812126641,31.57,76275.48,0.1,-0.81431,0.00011,20.42505]
[1779812128658,31.57,76285.35,0.1,-0.81321,0.00011,20.50215]
[1779812133693,31.57,76287.69,0.1,-0.81299,0.00011,20.51578]
[1779812134700,31.57,76297.9,0.1,-0.81186,0.00011,20.5955]
[1779812135406,31.57,76297.9,0.1,-0.81186,0.00011,20.5955]
[1779812135713,31.57,76298.79,0.1,-0.81176,0.00011,20.60212]
[1779812136714,31.57,76288.3,0.1,-0.81294,0.00011,20.5198]
[1779812137721,31.57,76286.59,0.1,-0.81313,0.00011,20.50623]
[1779812142756,31.57,76286.35,0.1,-0.81316,0.00011,20.50389]
[1779812143902,31.57,76286.35,0.1,-0.81316,0.00011,20.50389]
[1779812143978,31.57,76286.35,0.1,-0.81316,0.00011,20.50389]
[1779812144047,31.57,76286.35,0.1,-0.81316,0.00011,20.50389]
[1779812144147,31.57,76286.89,0.1,-0.81311,0.00011,20.50779]
[1779812144770,31.57,76282.27,0.1,-0.81362,0.00011,20.47158]
[1779812145354,31.57,76282.27,0.1,-0.81362,0.00011,20.47158]
[1779812145473,31.57,76282.27,0.1,-0.81362,0.00011,20.47158]
[1779812145777,31.57,76285.07,0.1,-0.81331,0.00011,20.49341]
[1779812149687,31.57,76287.33,0.1,-0.81307,0.00011,20.51061]
[1779812149721,31.57,76287.33,0.1,-0.81307,0.00011,20.51061]
[1779812149739,31.57,76287.33,0.1,-0.81307,0.00011,20.51061]
[1779812149805,31.57,76288.93,0.1,-0.81289,0.00011,20.52295]
[1779812150812,31.57,76289.84,0.1,-0.81279,0.00011,20.52987]
[1779812151529,31.57,76289.84,0.1,-0.81279,0.00011,20.52987]
[1779812151728,31.57,76289.84,0.1,-0.81279,0.00011,20.52987]
[1779812151819,31.57,76291.88,0.1,-0.81257,0.00011,20.54564]
[1779812152825,31.57,76292.72,0.1,-0.81248,0.00011,20.55198]
[1779812153833,31.57,76293.12,0.1,-0.81244,0.00011,20.55486]
[1779812154840,31.56,76292.28,0.1,-0.81253,0.00011,20.54803]
[1779812155847,31.56,76291.48,0.1,-0.81263,0.00011,20.54151]
[1779812156855,31.56,76294.57,0.1,-0.81229,0.00011,20.56549]
[1779812157861,31.56,76285.87,0.1,-0.81326,0.00011,20.49705]
[1779812159143,31.56,76285.87,0.1,-0.81326,0.00011,20.49705]
[1779812159220,31.56,76283.68,0.1,-0.81351,0.00011,20.4797]
[1779812159294,31.56,76283.68,0.1,-0.81351,0.00011,20.4797]
[1779812159471,31.56,76283.68,0.1,-0.81351,0.00011,20.4797]
[1779812159875,31.56,76283.17,0.1,-0.81357,0.00011,20.4755]
[1779812164910,31.56,76281.79,0.1,-0.81373,0.00011,20.46383]
[1779812165919,31.56,76294.44,0.1,-0.81232,0.00011,20.56283]
[1779812166926,31.56,76300.29,0.1,-0.81167,0.00011,20.60866]
[1779812167933,31.56,76302.21,0.1,-0.81146,0.00011,20.62359]
[1779812168940,31.56,76293.85,0.1,-0.81239,0.00011,20.55795]
[1779812169947,31.56,76299.95,0.1,-0.81172,0.00011,20.60538]
[1779812171009,31.56,76299.95,0.1,-0.81172,0.00011,20.60538]
[1779812171061,31.56,76299.95,0.1,-0.81172,0.00011,20.60538]
[1779812171162,31.56,76300.43,0.1,-0.81167,0.00011,20.60887]
[1779812171222,31.56,76300.43,0.1,-0.81167,0.00011,20.60887]
[1779812176996,31.56,76305.72,0.1,-0.81109,0.00011,20.64945]
[1779812178003,31.56,76306.77,0.1,-0.81097,0.00011,20.6575]
[1779812179010,31.56,76307.99,0.1,-0.81084,0.00011,20.66683]
[1779812180020,31.56,76311.16,0.1,-0.81048,0.00011,20.6914]
[1779812181996,31.56,76311.87,0.1,-0.81041,0.00011,20.69671]
[1779812182048,31.56,76311.87,0.1,-0.81041,0.00011,20.69671]
[1779812182069,31.55,76312.36,0.1,-0.81036,0.00011,20.69999]
[1779812182222,31.55,76312.36,0.1,-0.81036,0.00011,20.69999]
[1779812184047,31.55,76315.05,0.1,-0.81006,0.00011,20.72074]
[1779812185054,31.55,76313.88,0.1,-0.8102,0.00011,20.71129]
[1779812186125,31.55,76313.88,0.1,-0.8102,0.00011,20.71129]
[1779812186061,31.55,76314.89,0.1,-0.81009,0.00011,20.71887]
[1779812186276,31.55,76314.89,0.1,-0.81009,0.00011,20.71887]
[1779812187026,31.55,76314.89,0.1,-0.81009,0.00011,20.71887]
[1779812187068,31.55,76314.65,0.1,-0.81012,0.00011,20.71669]
[1779812187251,31.55,76314.65,0.1,-0.81012,0.00011,20.71669]
[1779812191096,31.55,76315.76,0.1,-0.81004,0.00011,20.72022]
[1779812194122,31.55,76320.44,0.1,-0.80953,0.00011,20.75584]
[1779812195716,31.55,76320.09,0.1,-0.80958,0.00011,20.75273]
[1779812195744,31.55,76320.09,0.1,-0.80958,0.00011,20.75273]
[1779812195974,31.55,76320.09,0.1,-0.80958,0.00011,20.75273]
[1779812196136,31.55,76321.35,0.1,-0.80944,0.00011,20.76221]
[1779812197143,31.55,76332.74,0.1,-0.80816,0.00011,20.85084]
[1779812198150,31.54,76332.32,0.1,-0.80821,0.00011,20.84707]
[1779812200052,31.54,76331.69,0.1,-0.80829,0.00011,20.84166]
[1779812200221,31.54,76331.69,0.1,-0.80829,0.00011,20.84166]
[1779812200164,31.54,76333.14,0.1,-0.80814,0.00011,20.85251]
[1779812200304,31.54,76333.14,0.1,-0.80814,0.00011,20.85251]
[1779812200471,31.54,76333.14,0.1,-0.80814,0.00011,20.85251]
[1779812201172,31.54,76338.52,0.1,-0.80753,0.00011,20.89403]
[1779812202179,31.54,76348.34,0.1,-0.80642,0.00011,20.97031]
[1779812203187,31.54,76351.97,0.1,-0.80601,0.00011,20.99817]
[1779812204194,31.54,76354.27,0.1,-0.80576,0.00011,21.01542]
[1779812204722,31.54,76354.27,0.1,-0.80576,0.00011,21.01542]
[1779812205203,31.54,76364.2,0.1,-0.80463,0.00011,21.09229]
[1779812206219,31.54,76367.07,0.1,-0.80431,0.00011,21.11404]
[1779812206531,31.54,76367.07,0.1,-0.80431,0.00011,21.11404]
[1779812207224,31.54,76369.36,0.1,-0.80406,0.00011,21.13142]
[1779812212259,31.52,76368.89,0.1,-0.80421,0.00011,21.1213]
[1779812214316,31.52,76369.82,0.1,-0.80411,0.00011,21.12809]
[1779812214368,31.52,76369.82,0.1,-0.80411,0.00011,21.12809]
[1779812214472,31.52,76369.82,0.1,-0.80411,0.00011,21.12809]
[1779812214571,31.52,76370.7,0.1,-0.80402,0.00011,21.13449]
[1779812217301,31.52,76381.12,0.1,-0.80284,0.00012,21.21421]
[1779812218307,31.51,76383.97,0.1,-0.8026,0.00012,21.23085]
[1779812219667,31.51,76383.97,0.1,-0.8026,0.00012,21.23085]
[1779812219690,31.51,76383.97,0.1,-0.8026,0.00012,21.23085]
[1779812219720,31.51,76383.97,0.1,-0.8026,0.00012,21.23085]
[1779812219814,31.5,76383.96,0.1,-0.80269,0.00012,21.2251]
[1779812222336,31.47,76375.1,0.1,-0.80388,0.00012,21.14446]
[1779812223573,31.47,76375.1,0.1,-0.80388,0.00012,21.14446]
[1779812223718,31.47,76375.1,0.1,-0.80388,0.00012,21.14446]
[1779812223756,31.47,76375.1,0.1,-0.80388,0.00012,21.14446]
[1779812223970,31.47,76375.1,0.1,-0.80388,0.00012,21.14446]
[1779812224071,31.47,76376.86,0.1,-0.80369,0.00012,21.15773]
[1779812224350,31.47,76369.04,0.1,-0.80459,0.00011,21.09627]
[1779812225357,31.47,76364.77,0.1,-0.80509,0.00011,21.06255]
[1779812227520,31.47,76360.74,0.1,-0.80556,0.00011,21.03074]
[1779812227776,31.47,76360.74,0.1,-0.80556,0.00011,21.03074]
[1779812228205,31.47,76360.74,0.1,-0.80556,0.00011,21.03074]
[1779812227875,31.47,76358.32,0.1,-0.80584,0.00011,21.01153]
[1779812230573,31.47,76354.35,0.1,-0.80631,0.00011,20.97939]
[1779812230578,31.47,76354.35,0.1,-0.80631,0.00011,20.97939]
[1779812230718,31.47,76354.35,0.1,-0.80631,0.00011,20.97939]
[1779812231470,31.47,76353.57,0.1,-0.80641,0.00011,20.97277]
[1779812231530,31.47,76353.76,0.1,-0.80639,0.00011,20.97373]
[1779812232988,31.46,76362.08,0.1,-0.80545,0.00011,21.03823]
[1779812234420,31.46,76363.13,0.1,-0.80535,0.00011,21.04521]
[1779812235337,31.46,76363.13,0.1,-0.80535,0.00011,21.04521]
[1779812235378,31.46,76363.13,0.1,-0.80535,0.00011,21.04521]
[1779812235480,31.46,76363.13,0.1,-0.80535,0.00011,21.04521]
[1779812235515,31.46,76359.68,0.1,-0.80575,0.00011,21.01765]
[1779812236434,31.46,76364.63,0.1,-0.80519,0.00011,21.05575]
[1779812237438,31.46,76364.63,0.1,-0.80519,0.00011,21.05575]
[1779812237472,31.46,76364.63,0.1,-0.80519,0.00011,21.05575]
[1779812237489,31.46,76364.63,0.1,-0.80519,0.00011,21.05575]
[1779812239005,31.46,76364.2,0.1,-0.80525,0.00011,21.05178]
[1779812239219,31.46,76364.2,0.1,-0.80525,0.00011,21.05178]
[1779812241669,31.46,76361.92,0.1,-0.80554,0.00011,21.03215]
[1779812241724,31.46,76361.92,0.1,-0.80554,0.00011,21.03215]
[1779812241892,31.45,76363.85,0.1,-0.80533,0.00011,21.04666]
[1779812242396,31.45,76363.85,0.1,-0.80533,0.00011,21.04666]
[1779812242479,31.45,76363.85,0.1,-0.80533,0.00011,21.04666]
[1779812243495,31.45,76364.58,0.1,-0.80525,0.00011,21.05177]
[1779812243844,31.45,76364.58,0.1,-0.80525,0.00011,21.05177]
[1779812244171,31.45,76364.58,0.1,-0.80525,0.00011,21.05177]
[1779812244220,31.45,76364.58,0.1,-0.80525,0.00011,21.05177]
[1779812244273,31.45,76380.62,0.1,-0.80341,0.00012,21.17667]
[1779812244490,31.44,76384.88,0.1,-0.80302,0.00012,21.20386]
[1779812245344,31.44,76384.88,0.1,-0.80302,0.00012,21.20386]
[1779812245461,31.44,76384.88,0.1,-0.80302,0.00012,21.20386]
[1779812245478,31.44,76384.88,0.1,-0.80302,0.00012,21.20386]
[1779812245497,31.43,76384.91,0.1,-0.80311,0.00012,21.19781]
[1779812247489,31.42,76382.18,0.1,-0.80352,0.00012,21.17035]
[1779812247511,31.42,76371.11,0.1,-0.80479,0.00011,21.08385]
[1779812248885,31.42,76371.11,0.1,-0.80479,0.00011,21.08385]
[1779812248970,31.42,76371.11,0.1,-0.80479,0.00011,21.08385]
[1779812249095,31.42,76371.11,0.1,-0.80479,0.00011,21.08385]
[1779812249196,31.41,76377.45,0.1,-0.80408,0.00012,21.13217]
[1779812249525,31.41,76384.81,0.1,-0.80323,0.00012,21.18965]
[1779812251052,31.41,76384.81,0.1,-0.80323,0.00012,21.18965]
[1779812251061,31.41,76384.81,0.1,-0.80323,0.00012,21.18965]
[1779812251220,31.41,76384.81,0.1,-0.80323,0.00012,21.18965]
[1779812251472,31.41,76384.52,0.1,-0.8033,0.00012,21.18296]
[1779812251539,31.41,76384.44,0.1,-0.80331,0.00012,21.18234]
[1779812253553,31.41,76380.58,0.1,-0.80377,0.00012,21.15132]
[1779812254469,31.41,76380.58,0.1,-0.80377,0.00012,21.15132]
[1779812254618,31.41,76380.58,0.1,-0.80377,0.00012,21.15132]
[1779812254720,31.41,76380.58,0.1,-0.80377,0.00012,21.15132]
[1779812254822,31.41,76379.64,0.1,-0.80389,0.00012,21.14357]
[1779812255721,31.41,76379.64,0.1,-0.80389,0.00012,21.14357]
[1779812255798,31.41,76379.64,0.1,-0.80389,0.00012,21.14357]
[1779812255967,31.41,76379.64,0.1,-0.80389,0.00012,21.14357]
[1779812261609,31.4,76382.71,0.1,-0.80357,0.00012,21.16476]
[1779812262423,31.4,76382.71,0.1,-0.80357,0.00012,21.16476]
[1779812262467,31.4,76382.71,0.1,-0.80357,0.00012,21.16476]
[1779812263083,31.4,76385.33,0.1,-0.80328,0.00012,21.18481]
[1779812263529,31.4,76385.33,0.1,-0.80328,0.00012,21.18481]
[1779812265742,31.4,76388.47,0.1,-0.80293,0.00012,21.20846]
[1779812268226,31.4,76387.23,0.1,-0.80309,0.00012,21.19784]
[1779812268238,31.4,76387.23,0.1,-0.80309,0.00012,21.19784]
[1779812268281,31.4,76382.07,0.1,-0.8037,0.00012,21.15669]
[1779812268468,31.4,76382.07,0.1,-0.8037,0.00012,21.15669]
[1779812271679,31.4,76378.49,0.1,-0.80413,0.00012,21.12753]
[1779812277011,31.39,76377.18,0.1,-0.8043,0.00012,21.11586]
[1779812277059,31.39,76377.18,0.1,-0.8043,0.00012,21.11586]
[1779812277221,31.39,76377.18,0.1,-0.8043,0.00012,21.11586]
[1779812281749,31.39,76362.27,0.1,-0.80604,0.00011,20.9971]
[1779812282756,31.39,76356.81,0.1,-0.80668,0.00011,20.95376]
[1779812283763,31.39,76353.59,0.1,-0.80705,0.00011,20.9282]
[1779812285777,31.39,76350.27,0.1,-0.80744,0.00011,20.9016]
[1779812286784,31.39,76345.31,0.1,-0.80801,0.00011,20.86243]
[1779812289442,31.38,76344.51,0.1,-0.80811,0.00011,20.85538]
[1779812290330,31.38,76348.04,0.1,-0.80772,0.00011,20.88229]
[1779812291396,31.38,76347.94,0.1,-0.80773,0.00011,20.88151]
[1779812291448,31.38,76347.94,0.1,-0.80773,0.00011,20.88151]
[1779812291474,31.38,76347.94,0.1,-0.80773,0.00011,20.88151]
[1779812293833,31.38,76343.96,0.1,-0.8082,0.00011,20.84903]
[1779812297861,31.38,76338.01,0.1,-0.8089,0.00011,20.8008]
[1779812299875,31.38,76342.09,0.1,-0.80844,0.00011,20.8324]
[1779812300842,31.38,76342.09,0.1,-0.80844,0.00011,20.8324]
[1779812300846,31.38,76342.09,0.1,-0.80844,0.00011,20.8324]
[1779812300969,31.38,76342.09,0.1,-0.80844,0.00011,20.8324]
[1779812302898,31.38,76350.71,0.1,-0.80747,0.00011,20.89957]
[1779812303905,31.37,76357.5,0.1,-0.8067,0.00011,20.95258]
[1779812305919,31.37,76360.23,0.1,-0.80639,0.00011,20.97333]
[1779812306438,31.37,76360.23,0.1,-0.80639,0.00011,20.97333]
[1779812306472,31.37,76360.23,0.1,-0.80639,0.00011,20.97333]
[1779812306486,31.37,76360.23,0.1,-0.80639,0.00011,20.97333]
[1779812308329,31.37,76360.59,0.1,-0.80636,0.00011,20.97581]
[1779812308455,31.37,76360.5,0.1,-0.80638,0.00011,20.97441]
[1779812308940,31.37,76357.01,0.1,-0.80678,0.00011,20.94704]
[1779812309947,31.37,76353.63,0.1,-0.80717,0.00011,20.92021]
[1779812312106,31.37,76353.9,0.1,-0.80714,0.00011,20.92204]
[1779812312155,31.37,76353.9,0.1,-0.80714,0.00011,20.92204]
[1779812312220,31.37,76353.9,0.1,-0.80714,0.00011,20.92204]
[1779812317569,31.37,76356.56,0.1,-0.80689,0.00011,20.93771]
[1779812317618,31.37,76356.56,0.1,-0.80689,0.00011,20.93771]
[1779812317722,31.37,76356.56,0.1,-0.80689,0.00011,20.93771]
[1779812319011,31.37,76364.09,0.1,-0.80604,0.00011,20.99615]
[1779812322033,31.36,76366.4,0.1,-0.80579,0.00011,21.01309]
[1779812327068,31.36,76364.85,0.1,-0.80599,0.00011,20.99905]
[1779812329082,31.36,76354.88,0.1,-0.80715,0.00011,20.9201]
[1779812330115,31.36,76354.88,0.1,-0.80715,0.00011,20.9201]
[1779812330129,31.36,76354.88,0.1,-0.80715,0.00011,20.9201]
[1779812330222,31.36,76354.88,0.1,-0.80715,0.00011,20.9201]
[1779812330320,31.36,76353.89,0.1,-0.80727,0.00011,20.91171]
[1779812333111,31.36,76347.39,0.1,-0.80802,0.00011,20.86015]
[1779812334863,31.36,76348.78,0.1,-0.80787,0.00011,20.87063]
[1779812334915,31.36,76348.78,0.1,-0.80787,0.00011,20.87063]
[1779812334970,31.36,76348.78,0.1,-0.80787,0.00011,20.87063]
[1779812339155,31.35,76344.79,0.1,-0.80835,0.00011,20.83732]
[1779812340543,31.35,76344.32,0.1,-0.80841,0.00011,20.83321]
[1779812340595,31.35,76344.32,0.1,-0.80841,0.00011,20.83321]
[1779812340719,31.35,76344.32,0.1,-0.80841,0.00011,20.83321]
[1779812346205,31.35,76345.65,0.1,-0.80829,0.00011,20.84142]
[1779812347168,31.35,76345.65,0.1,-0.80829,0.00011,20.84142]
[1779812347176,31.35,76345.65,0.1,-0.80829,0.00011,20.84142]
[1779812347221,31.35,76345.65,0.1,-0.80829,0.00011,20.84142]
[1779812350233,31.34,76337.25,0.1,-0.80927,0.00011,20.77384]
[1779812351365,31.34,76337.25,0.1,-0.80927,0.00011,20.77384]
[1779812351371,31.34,76337.25,0.1,-0.80927,0.00011,20.77384]
[1779812351471,31.34,76335.01,0.1,-0.80953,0.00011,20.75582]
[1779812352247,31.34,76335.92,0.1,-0.80943,0.00011,20.76277]
[1779812355267,31.34,76345.49,0.1,-0.80835,0.00011,20.83774]
[1779812355670,31.34,76345.49,0.1,-0.80835,0.00011,20.83774]
[1779812355722,31.34,76345.49,0.1,-0.80835,0.00011,20.83774]
[1779812355973,31.34,76345.49,0.1,-0.80835,0.00011,20.83774]
[1779812356275,31.34,76345.25,0.1,-0.80838,0.00011,20.83566]
[1779812360303,31.34,76352.26,0.1,-0.80759,0.00011,20.88999]
[1779812361012,31.34,76352.26,0.1,-0.80759,0.00011,20.88999]
[1779812361064,31.34,76352.26,0.1,-0.80759,0.00011,20.88999]
[1779812361228,31.34,76352.26,0.1,-0.80759,0.00011,20.88999]
[1779812362317,31.34,76358.04,0.1,-0.80694,0.00011,20.93492]
[1779812365338,31.34,76374.0,0.1,-0.80511,0.00012,21.05956]
[1779812366345,31.34,76378.99,0.1,-0.80455,0.00012,21.09793]
[1779812367352,31.34,76374.99,0.1,-0.80502,0.00012,21.06609]
[1779812368845,31.34,76375.22,0.1,-0.805,0.00012,21.06744]
[1779812368895,31.34,76375.22,0.1,-0.805,0.00012,21.06744]
[1779812368970,31.34,76375.22,0.1,-0.805,0.00012,21.06744]
[1779812371380,31.33,76369.91,0.1,-0.80565,0.00011,21.0209]
[1779812372448,31.33,76370.94,0.1,-0.80554,0.00011,21.02859]
[1779812372468,31.33,76370.94,0.1,-0.80554,0.00011,21.02859]
[1779812374401,31.33,76365.37,0.1,-0.80619,0.00011,20.98408]
[1779812374509,31.33,76365.37,0.1,-0.80619,0.00011,20.98408]
[1779812374962,31.33,76365.37,0.1,-0.80619,0.00011,20.98408]
[1779812377469,31.33,76370.06,0.1,-0.80567,0.00011,21.01979]
[1779812377495,31.33,76370.06,0.1,-0.80567,0.00011,21.01979]
[1779812377548,31.33,76370.06,0.1,-0.80567,0.00011,21.01979]
[1779812377717,31.33,76370.06,0.1,-0.80567,0.00011,21.01979]
[1779812383613,31.32,76373.81,0.1,-0.80527,0.00012,21.04715]
[1779812383666,31.32,76373.81,0.1,-0.80527,0.00012,21.04715]
[1779812383716,31.32,76373.81,0.1,-0.80527,0.00012,21.04715]
[1779812387420,31.32,76372.62,0.1,-0.80543,0.00012,21.03655]
[1779812387469,31.32,76371.43,0.1,-0.80557,0.00012,21.02679]
[1779812387493,31.32,76367.24,0.1,-0.80606,0.00011,20.9935]
[1779812388720,31.32,76367.24,0.1,-0.80606,0.00011,20.9935]
[1779812389507,31.32,76375.48,0.1,-0.80512,0.00012,21.05741]
[1779812394542,31.31,76374.12,0.1,-0.80531,0.00012,21.04458]
[1779812395804,31.31,76374.12,0.1,-0.80531,0.00012,21.04458]
[1779812396085,31.31,76374.12,0.1,-0.80531,0.00012,21.04458]
[1779812396419,31.31,76374.12,0.1,-0.80531,0.00012,21.04458]
[1779812396475,31.31,76372.63,0.1,-0.8055,0.00012,21.03205]
[1779812396556,31.31,76367.56,0.1,-0.80608,0.00011,20.99224]
[1779812402139,31.31,76367.02,0.1,-0.80616,0.00011,20.98656]
[1779812403614,31.31,76359.22,0.1,-0.80708,0.00011,20.92406]
[1779812405628,31.31,76355.75,0.1,-0.80749,0.00011,20.89591]
[1779812407643,31.3,76359.59,0.1,-0.80706,0.00011,20.92532]
[1779812408649,31.3,76368.97,0.1,-0.80599,0.00011,20.99875]
[1779812409656,31.3,76360.0,0.1,-0.80702,0.00011,20.9279]
[1779812410663,31.3,76366.39,0.1,-0.80629,0.00011,20.97785]
[1779812415698,31.3,76366.16,0.1,-0.80634,0.00011,20.97439]
[1779812419726,31.3,76370.44,0.1,-0.80587,0.00011,21.00669]
[1779812424798,31.29,76373.51,0.1,-0.80554,0.00012,21.0293]
[1779812424899,31.29,76379.32,0.1,-0.80488,0.00012,21.07451]
[1779812428789,31.29,76375.85,0.1,-0.8053,0.00012,21.04548]
[1779812432821,31.29,76370.78,0.1,-0.80594,0.00012,21.00052]
[1779812435841,31.29,76358.26,0.1,-0.80738,0.00011,20.90137]
[1779812436848,31.28,76353.45,0.1,-0.80794,0.00011,20.86317]
[1779812437857,31.28,76354.56,0.1,-0.80782,0.00011,20.87167]
[1779812442890,31.28,76355.39,0.1,-0.80774,0.00011,20.877]
[1779812445647,31.28,76354.31,0.1,-0.80787,0.00011,20.86809]
[1779812447927,31.28,76350.46,0.1,-0.80832,0.00011,20.83688]
[1779812452962,31.28,76351.66,0.1,-0.80821,0.00011,20.84464]
[1779812457998,31.27,76355.78,0.1,-0.80775,0.00011,20.87607]
[1779812461026,31.27,76352.29,0.1,-0.80816,0.00011,20.848]
[1779812462029,31.27,76340.6,0.1,-0.8095,0.00011,20.75549]
[1779812463036,31.27,76339.32,0.1,-0.80965,0.00011,20.74513]
[1779812468071,31.27,76326.43,0.1,-0.81113,0.00011,20.64218]
[1779812469078,31.27,76325.91,0.1,-0.81119,0.00011,20.63795]
[1779812473106,31.27,76317.15,0.1,-0.81219,0.00011,20.56821]
[1779812475120,31.27,76314.59,0.1,-0.81248,0.00011,20.54773]
[1779812475986,31.27,76314.59,0.1,-0.81248,0.00011,20.54773]
[1779812476044,31.27,76314.59,0.1,-0.81248,0.00011,20.54773]
[1779812476718,31.27,76315.04,0.1,-0.81243,0.00011,20.55128]
[1779812481162,31.27,76319.23,0.1,-0.81196,0.00011,20.58429]
[1779812483176,31.27,76323.09,0.1,-0.81153,0.00011,20.61466]
[1779812486197,31.27,76326.05,0.1,-0.8112,0.00011,20.63777]
[1779812488211,31.27,76329.3,0.1,-0.81083,0.00011,20.66319]
[1779812489218,31.27,76329.8,0.1,-0.81078,0.00011,20.66699]
[1779812492239,31.27,76324.8,0.1,-0.81137,0.00011,20.62348]
[1779812493246,31.27,76323.22,0.1,-0.81155,0.00011,20.61088]
[1779812495260,31.26,76319.46,0.1,-0.81198,0.00011,20.58096]
[1779812498281,31.26,76330.97,0.1,-0.81068,0.00011,20.67173]
[1779812500295,31.26,76325.56,0.1,-0.8113,0.00011,20.62865]
[1779812501302,31.26,76318.15,0.1,-0.81214,0.00011,20.56996]
[1779812503316,31.26,76312.9,0.1,-0.81273,0.00011,20.52837]
[1779812508351,31.26,76313.71,0.1,-0.81264,0.00011,20.5349]
[1779812513386,31.26,76323.17,0.1,-0.81157,0.00011,20.60963]
[1779812514393,31.26,76322.65,0.1,-0.81163,0.00011,20.60542]
[1779812519428,31.26,76323.75,0.1,-0.81152,0.00011,20.61361]
[1779812521441,31.26,76325.25,0.1,-0.81135,0.00011,20.62524]
[1779812522449,31.26,76331.46,0.1,-0.81065,0.00011,20.67415]
[1779812523456,31.26,76334.31,0.1,-0.81033,0.00011,20.69646]
[1779812524463,31.26,76335.99,0.1,-0.81014,0.00011,20.7095]
[1779812525470,31.26,76336.98,0.1,-0.81003,0.00011,20.71707]
[1779812528491,31.26,76341.98,0.1,-0.80947,0.00011,20.75579]
[1779812531513,31.26,76339.1,0.1,-0.80981,0.00011,20.73219]
[1779812533528,31.26,76329.71,0.1,-0.81089,0.00011,20.65753]
[1779812534534,31.26,76328.0,0.1,-0.81109,0.00011,20.64379]
[1779812535541,31.26,76328.64,0.1,-0.81102,0.00011,20.64863]
[1779812536548,31.26,76327.84,0.1,-0.81111,0.00011,20.64209]
[1779812537555,31.25,76327.38,0.1,-0.81117,0.00011,20.63824]
[1779812538562,31.25,76329.25,0.1,-0.81096,0.00011,20.6528]
[1779812541583,31.25,76330.25,0.1,-0.81085,0.00011,20.66003]
[1779812542590,31.25,76335.7,0.1,-0.81024,0.00011,20.70283]
[1779812543597,31.25,76334.85,0.1,-0.81034,0.00011,20.69589]
[1779812544604,31.25,76333.49,0.1,-0.8105,0.00011,20.68494]
[1779812545611,31.25,76332.82,0.1,-0.81057,0.00011,20.67944]
[1779812546618,31.25,76334.59,0.1,-0.81038,0.00011,20.69323]
[1779812547625,31.25,76338.49,0.1,-0.80994,0.00011,20.72381]
[1779812548632,31.25,76341.48,0.1,-0.8096,0.00011,20.74716]
[1779812549652,31.25,76366.18,0.1,-0.80678,0.00011,20.94158]
[1779812550651,31.25,76381.55,0.1,-0.80501,0.00012,21.06216]
[1779812551658,31.25,76385.66,0.1,-0.80457,0.00012,21.09053]
[1779812552665,31.25,76383.48,0.1,-0.80483,0.00012,21.07297]
[1779812554679,31.25,76385.06,0.1,-0.80466,0.00012,21.08457]
[1779812557702,31.24,76379.19,0.1,-0.80535,0.00012,21.03728]
[1779812558709,31.24,76388.43,0.1,-0.80429,0.00012,21.10955]
[1779812560505,31.24,76388.43,0.1,-0.80429,0.00012,21.10955]
[1779812560563,31.24,76388.47,0.1,-0.8043,0.00012,21.10919]
[1779812564054,31.24,76386.37,0.1,-0.80457,0.00012,21.0904]
[1779812565758,31.24,76388.17,0.1,-0.80437,0.00012,21.10396]
[1779812567772,31.23,76389.72,0.1,-0.80421,0.00012,21.11512]
[1779812571800,31.23,76391.12,0.1,-0.80407,0.00012,21.12449]
[1779812572807,31.23,76388.94,0.1,-0.80433,0.00012,21.1069]
[1779812574821,31.23,76390.91,0.1,-0.80412,0.00012,21.1215]
[1779812575828,31.23,76401.74,0.1,-0.80287,0.00012,21.20611]
[1779812576835,31.23,76401.43,0.1,-0.80291,0.00012,21.20322]
[1779812580665,31.22,76402.45,0.1,-0.80281,0.00012,21.2099]
[1779812580863,31.22,76409.14,0.1,-0.80204,0.00012,21.26193]
[1779812581870,31.22,76412.6,0.1,-0.80164,0.00012,21.28861]
[1779812583474,31.22,76412.6,0.1,-0.80164,0.00012,21.28861]
[1779812583570,31.22,76412.78,0.1,-0.80164,0.00012,21.28897]
[1779812587744,31.22,76415.49,0.1,-0.80135,0.00012,21.30857]
[1779812587796,31.22,76415.49,0.1,-0.80135,0.00012,21.30857]
[1779812587967,31.22,76415.49,0.1,-0.80135,0.00012,21.30857]
[1779812588601,31.22,76415.49,0.1,-0.80135,0.00012,21.30857]
[1779812588653,31.21,76416.34,0.1,-0.80127,0.00012,21.31409]
[1779812588717,31.21,76416.34,0.1,-0.80127,0.00012,21.31409]
[1779812588919,31.21,76416.43,0.1,-0.80125,0.00012,21.3148]
[1779812590933,31.21,76412.87,0.1,-0.80169,0.00012,21.28573]
[1779812592947,31.21,76422.07,0.1,-0.80063,0.00012,21.35675]
[1779812593732,31.21,76422.07,0.1,-0.80063,0.00012,21.35675]
[1779812593970,31.21,76422.07,0.1,-0.80063,0.00012,21.35675]
[1779812594038,31.21,76422.07,0.1,-0.80063,0.00012,21.35675]
[1779812594187,31.21,76422.07,0.1,-0.80063,0.00012,21.35675]
[1779812594217,31.21,76422.07,0.1,-0.80063,0.00012,21.35675]
[1779812594286,31.2,76425.67,0.1,-0.80031,0.00012,21.37824]
[1779812595299,31.2,76425.67,0.1,-0.80031,0.00012,21.37824]
[1779812595468,31.2,76425.67,0.1,-0.80031,0.00012,21.37824]
[1779812595497,31.19,76432.47,0.1,-0.79961,0.00012,21.42551]
[1779812597568,31.16,76421.48,0.1,-0.8011,0.00012,21.32636]
[1779812599107,31.16,76418.97,0.1,-0.80139,0.00012,21.30665]
[1779812599160,31.16,76418.97,0.1,-0.80139,0.00012,21.30665]
[1779812599217,31.16,76418.97,0.1,-0.80139,0.00012,21.30665]
[1779812599280,31.16,76419.52,0.1,-0.80134,0.00012,21.30988]
[1779812600539,31.16,76419.52,0.1,-0.80134,0.00012,21.30988]
[1779812600554,31.16,76419.52,0.1,-0.80134,0.00012,21.30988]
[1779812600716,31.16,76417.93,0.1,-0.80154,0.00012,21.29685]
[1779812602010,31.16,76414.68,0.1,-0.80193,0.00012,21.27079]
[1779812603440,31.16,76414.68,0.1,-0.80193,0.00012,21.27079]
[1779812603482,31.16,76414.68,0.1,-0.80193,0.00012,21.27079]
[1779812603493,31.16,76414.68,0.1,-0.80193,0.00012,21.27079]
[1779812604292,31.14,76413.76,0.1,-0.80214,0.00012,21.25679]
[1779812604468,31.14,76413.76,0.1,-0.80214,0.00012,21.25679]
[1779812606040,31.12,76396.29,0.1,-0.80436,0.00012,21.1072]
[1779812608054,31.12,76386.37,0.1,-0.80553,0.00012,21.02763]
[1779812609061,31.11,76385.59,0.1,-0.80563,0.00012,21.02057]
[1779812610068,31.11,76373.39,0.1,-0.80704,0.00012,20.92416]
[1779812612082,31.11,76371.79,0.1,-0.80727,0.00012,20.90675]
[1779812615105,31.11,76378.63,0.1,-0.80649,0.00012,20.96005]
[1779812616110,31.11,76388.6,0.1,-0.80535,0.00012,21.03803]
[1779812617117,31.11,76389.05,0.1,-0.80531,0.00012,21.04108]
[1779812618124,31.11,76400.75,0.1,-0.80395,0.00012,21.13309]
[1779812619131,31.11,76403.28,0.1,-0.80366,0.00012,21.15269]
[1779812622894,31.11,76402.71,0.1,-0.80374,0.00012,21.14741]
[1779812622942,31.11,76402.71,0.1,-0.80374,0.00012,21.14741]
[1779812622972,31.11,76402.71,0.1,-0.80374,0.00012,21.14741]
[1779812626197,31.1,76416.53,0.1,-0.80216,0.00012,21.25443]
[1779812627204,31.1,76418.39,0.1,-0.80194,0.00012,21.26863]
[1779812627887,31.1,76418.39,0.1,-0.80194,0.00012,21.26863]
[1779812627939,31.1,76418.39,0.1,-0.80194,0.00012,21.26863]
[1779812627967,31.1,76418.39,0.1,-0.80194,0.00012,21.26863]
[1779812630226,31.1,76430.48,0.1,-0.80055,0.00012,21.36235]
[1779812631237,31.1,76426.96,0.1,-0.80097,0.00012,21.33411]
[1779812632245,31.1,76420.22,0.1,-0.80177,0.00012,21.28054]
[1779812633252,31.09,76402.22,0.1,-0.80388,0.00012,21.13816]
[1779812634259,31.09,76400.85,0.1,-0.80404,0.00012,21.127]
[1779812636273,31.09,76396.82,0.1,-0.80453,0.00012,21.09405]
[1779812637251,31.09,76396.82,0.1,-0.80453,0.00012,21.09405]
[1779812637315,31.09,76396.82,0.1,-0.80453,0.00012,21.09405]
[1779812637472,31.09,76396.82,0.1,-0.80453,0.00012,21.09405]
[1779812640301,31.09,76403.13,0.1,-0.80383,0.00012,21.14152]
[1779812641144,31.09,76403.13,0.1,-0.80383,0.00012,21.14152]
[1779812641196,31.09,76403.13,0.1,-0.80383,0.00012,21.14152]
[1779812641219,31.09,76403.13,0.1,-0.80383,0.00012,21.14152]
[1779812643322,31.08,76408.08,0.1,-0.80328,0.00012,21.17876]
[1779812644329,31.08,76411.27,0.1,-0.80292,0.00012,21.20356]
[1779812647350,31.08,76401.02,0.1,-0.80413,0.00012,21.12156]
[1779812648109,31.08,76401.02,0.1,-0.80413,0.00012,21.12156]
[1779812648220,31.08,76401.02,0.1,-0.80413,0.00012,21.12156]
[1779812648388,31.08,76401.02,0.1,-0.80413,0.00012,21.12156]
[1779812648489,31.08,76400.24,0.1,-0.80423,0.00012,21.11493]
[1779812649364,31.08,76403.67,0.1,-0.80383,0.00012,21.14155]
[1779812650075,31.08,76403.67,0.1,-0.80383,0.00012,21.14155]
[1779812650222,31.08,76403.67,0.1,-0.80383,0.00012,21.14155]
[1779812654801,31.07,76407.09,0.1,-0.80347,0.00012,21.16599]
[1779812654850,31.07,76407.09,0.1,-0.80347,0.00012,21.16599]
[1779812654971,31.07,76407.09,0.1,-0.80347,0.00012,21.16599]
[1779812658427,31.07,76401.4,0.1,-0.80417,0.00012,21.11897]
[1779812658828,31.07,76401.4,0.1,-0.80417,0.00012,21.11897]
[1779812658880,31.07,76401.4,0.1,-0.80417,0.00012,21.11897]
[1779812658977,31.07,76401.4,0.1,-0.80417,0.00012,21.11897]
[1779812660441,31.07,76405.65,0.1,-0.80369,0.00012,21.1516]
[1779812665476,31.06,76404.6,0.1,-0.80385,0.00012,21.14087]
[1779812666010,31.06,76404.6,0.1,-0.80385,0.00012,21.14087]
[1779812666062,31.06,76404.6,0.1,-0.80385,0.00012,21.14087]
[1779812666223,31.06,76404.6,0.1,-0.80385,0.00012,21.14087]
[1779812669967,31.06,76404.47,0.1,-0.80389,0.00012,21.13791]
[1779812670012,31.06,76404.47,0.1,-0.80389,0.00012,21.13791]
[1779812670220,31.06,76404.47,0.1,-0.80389,0.00012,21.13791]
[1779812675545,31.05,76405.15,0.1,-0.80388,0.00012,21.13682]
[1779812677560,31.05,76400.22,0.1,-0.80447,0.00012,21.0969]
[1779812678626,31.05,76400.22,0.1,-0.80447,0.00012,21.0969]
[1779812678640,31.05,76400.22,0.1,-0.80447,0.00012,21.0969]
[1779812678719,31.05,76400.22,0.1,-0.80447,0.00012,21.0969]
[1779812678727,31.05,76396.54,0.1,-0.80491,0.00012,21.06737]
[1779812683602,31.05,76400.0,0.1,-0.80453,0.00012,21.09279]
[1779812684750,31.05,76400.0,0.1,-0.80453,0.00012,21.09279]
[1779812684609,31.05,76404.86,0.1,-0.80397,0.00012,21.13078]
[1779812684872,31.05,76404.86,0.1,-0.80397,0.00012,21.13078]
[1779812684969,31.05,76404.86,0.1,-0.80397,0.00012,21.13078]
[1779812690651,31.04,76410.39,0.1,-0.80336,0.00012,21.17254]
[1779812691231,31.04,76410.39,0.1,-0.80336,0.00012,21.17254]
[1779812691472,31.04,76410.39,0.1,-0.80336,0.00012,21.17254]
[1779812691543,31.04,76410.39,0.1,-0.80336,0.00012,21.17254]
[1779812691658,31.04,76418.59,0.1,-0.8024,0.00012,21.23694]
[1779812691795,31.04,76418.59,0.1,-0.8024,0.00012,21.23694]
[1779812691969,31.04,76418.59,0.1,-0.8024,0.00012,21.23694]
[1779812697700,31.04,76422.23,0.1,-0.80201,0.00012,21.26316]
[1779812699830,31.04,76422.22,0.1,-0.80203,0.00012,21.26221]
[1779812699868,31.04,76422.22,0.1,-0.80203,0.00012,21.26221]
[1779812699970,31.04,76422.22,0.1,-0.80203,0.00012,21.26221]
[1779812703745,31.03,76433.58,0.1,-0.80072,0.00012,21.35002]
[1779812704752,31.03,76432.42,0.1,-0.80087,0.00012,21.34034]
[1779812705994,31.03,76430.84,0.1,-0.80106,0.00012,21.32736]
[1779812706047,31.03,76430.84,0.1,-0.80106,0.00012,21.32736]
[1779812706220,31.03,76430.84,0.1,-0.80106,0.00012,21.32736]
[1779812712074,31.03,76429.37,0.1,-0.80127,0.00012,21.31321]
[1779812712079,31.03,76429.37,0.1,-0.80127,0.00012,21.31321]
[1779812712221,31.03,76429.37,0.1,-0.80127,0.00012,21.31321]
[1779812712306,31.02,76426.09,0.1,-0.80167,0.00012,21.28639]
[1779812714822,31.02,76416.79,0.1,-0.80278,0.00012,21.21211]
[1779812716803,31.02,76418.08,0.1,-0.80263,0.00012,21.22194]
[1779812716889,31.02,76418.08,0.1,-0.80263,0.00012,21.22194]
[1779812716969,31.02,76418.08,0.1,-0.80263,0.00012,21.22194]
[1779812717068,31.02,76414.78,0.1,-0.80302,0.00012,21.19549]
[1779812721584,31.02,76415.14,0.1,-0.80299,0.00012,21.19764]
[1779812721719,31.02,76415.14,0.1,-0.80299,0.00012,21.19764]
[1779812721820,31.02,76415.01,0.1,-0.80302,0.00012,21.1956]
[1779812721870,31.02,76411.27,0.1,-0.80346,0.00012,21.16604]
[1779812723786,31.02,76411.27,0.1,-0.80346,0.00012,21.16604]
[1779812723978,31.02,76411.87,0.1,-0.8034,0.00012,21.17018]
[1779812730282,31.01,76412.79,0.1,-0.80332,0.00012,21.1756]
[1779812730477,31.01,76412.79,0.1,-0.80332,0.00012,21.1756]
[1779812730934,31.01,76418.95,0.1,-0.80261,0.00012,21.22368]
[1779812731941,31.01,76423.39,0.1,-0.80212,0.00012,21.25486]
[1779812733042,31.01,76423.39,0.1,-0.80212,0.00012,21.25486]
[1779812733219,31.01,76423.39,0.1,-0.80212,0.00012,21.25486]
[1779812733397,31.01,76423.39,0.1,-0.80212,0.00012,21.25486]
[1779812735468,31.01,76423.1,0.1,-0.80216,0.00012,21.25177]
[1779812739660,31.01,76423.2,0.1,-0.80218,0.00012,21.25097]
[1779812739736,31.01,76423.2,0.1,-0.80218,0.00012,21.25097]
[1779812739736,31.0,76419.31,0.1,-0.80264,0.00012,21.2195]
[1779812744037,31.0,76419.68,0.1,-0.80262,0.00012,21.22137]
[1779812744124,31.0,76419.68,0.1,-0.80262,0.00012,21.22137]
[1779812745468,31.0,76419.46,0.1,-0.80265,0.00012,21.21926]
[1779812748364,31.0,76416.71,0.1,-0.80299,0.00012,21.19647]
[1779812750082,31.0,76409.53,0.1,-0.80384,0.00012,21.13869]
[1779812754110,31.0,76405.42,0.1,-0.80434,0.00012,21.10506]
[1779812755116,30.99,76414.47,0.1,-0.80328,0.00012,21.17641]
[1779812758138,30.99,76417.72,0.1,-0.80292,0.00012,21.20131]
[1779812759145,30.99,76424.74,0.1,-0.8021,0.00012,21.25649]
[1779812761159,30.99,76425.25,0.1,-0.80205,0.00012,21.25979]
[1779812766194,30.99,76428.16,0.1,-0.80174,0.00012,21.28075]
[1779812769215,30.98,76438.58,0.1,-0.80053,0.00012,21.3617]
[1779812770222,30.98,76447.92,0.1,-0.79943,0.00012,21.4349]
[1779812771229,30.98,76448.31,0.1,-0.7994,0.00012,21.43683]
[1779812772236,30.98,76449.47,0.1,-0.79928,0.00012,21.44536]
[1779812773242,30.98,76454.21,0.1,-0.79872,0.00012,21.48215]
[1779812774325,30.98,76454.21,0.1,-0.79872,0.00012,21.48215]
[1779812775257,30.98,76457.25,0.1,-0.79837,0.00012,21.50551]
[1779812776264,30.98,76461.52,0.1,-0.79788,0.00012,21.53801]
[1779812778482,30.97,76464.49,0.1,-0.79754,0.00012,21.56046]
[1779812779628,30.97,76464.49,0.1,-0.79754,0.00012,21.56046]
[1779812779729,30.97,76460.32,0.1,-0.79805,0.00012,21.52716]
[1779812780293,30.97,76459.43,0.1,-0.79816,0.00012,21.51953]
[1779812781299,30.97,76461.52,0.1,-0.79792,0.00012,21.53536]
[1779812782306,30.97,76460.44,0.1,-0.79806,0.00012,21.52622]
[1779812783313,30.97,76458.91,0.1,-0.79824,0.00012,21.51417]
[1779812784320,30.97,76450.28,0.1,-0.79929,0.00012,21.4449]
[1779812785327,30.97,76449.68,0.1,-0.79937,0.00012,21.43959]
[1779812786334,30.97,76437.52,0.1,-0.80081,0.00012,21.34365]
[1779812787361,30.96,76436.41,0.1,-0.80095,0.00012,21.33384]
[1779812788349,30.96,76424.25,0.1,-0.80239,0.00012,21.23726]
[1779812789356,30.96,76417.48,0.1,-0.80319,0.00012,21.18332]
[1779812790363,30.96,76422.8,0.1,-0.80257,0.00012,21.22513]
[1779812795578,30.96,76420.48,0.1,-0.80288,0.00012,21.20223]
[1779812795679,30.96,76417.27,0.1,-0.80327,0.00012,21.17616]
[1779812799056,30.96,76415.84,0.1,-0.80345,0.00012,21.16395]
[1779812800433,30.96,76419.97,0.1,-0.80297,0.00012,21.19609]
[1779812805468,30.95,76418.62,0.1,-0.80316,0.00012,21.18381]
[1779812806475,30.95,76415.28,0.1,-0.80355,0.00012,21.15706]
[1779812811511,30.95,76415.65,0.1,-0.80353,0.00012,21.15862]
[1779812814259,30.95,76415.11,0.1,-0.8036,0.00012,21.15381]
[1779812814469,30.95,76415.11,0.1,-0.8036,0.00012,21.15381]
[1779812814538,30.95,76403.94,0.1,-0.80491,0.00012,21.06499]
[1779812815545,30.95,76404.2,0.1,-0.80488,0.00012,21.06689]
[1779812819573,30.95,76422.23,0.1,-0.80278,0.00012,21.20914]
[1779812820580,30.95,76432.83,0.1,-0.80154,0.00012,21.29285]
[1779812821588,30.95,76434.39,0.1,-0.80136,0.00012,21.30493]
[1779812822594,30.94,76437.46,0.1,-0.801,0.00012,21.32895]
[1779812823601,30.94,76438.2,0.1,-0.80092,0.00012,21.33453]
[1779812824608,30.94,76436.2,0.1,-0.80116,0.00012,21.31845]
[1779812829315,30.94,76434.56,0.1,-0.80137,0.00012,21.3045]
[1779812830650,30.94,76437.6,0.1,-0.80102,0.00012,21.32803]
[1779812832664,30.94,76436.74,0.1,-0.80113,0.00012,21.32033]
[1779812833672,30.94,76437.28,0.1,-0.80107,0.00012,21.32416]
[1779812835685,30.94,76433.44,0.1,-0.80154,0.00012,21.2929]
[1779812836692,30.94,76428.24,0.1,-0.80216,0.00012,21.25135]
[1779812837699,30.94,76424.72,0.1,-0.80258,0.00012,21.22312]
[1779812842734,30.93,76425.3,0.1,-0.80254,0.00012,21.22607]
[1779812846816,30.93,76405.83,0.1,-0.80484,0.00012,21.07039]
[1779812847806,30.93,76384.5,0.1,-0.80732,0.00012,20.90072]
[1779812848806,30.93,76385.68,0.1,-0.80719,0.00012,20.90999]
[1779812850820,30.93,76380.03,0.1,-0.80784,0.00012,20.86479]
[1779812853206,30.93,76380.09,0.1,-0.80786,0.00012,20.86159]
[1779812856864,30.93,76390.37,0.1,-0.80668,0.00012,20.94307]
[1779812858877,30.93,76391.24,0.1,-0.80658,0.00012,20.94964]
[1779812863911,30.93,76392.86,0.1,-0.80641,0.00012,20.96159]
[1779812864919,30.92,76397.95,0.1,-0.80582,0.00012,21.00194]
[1779812868948,30.92,76401.28,0.1,-0.80544,0.00012,21.0277]
[1779812873983,30.92,76403.88,0.1,-0.80515,0.00012,21.04731]
[1779812881034,30.92,76403.21,0.1,-0.80525,0.00012,21.04052]
[1779812883050,30.92,76410.99,0.1,-0.80435,0.00012,21.10187]
[1779812885066,30.92,76415.57,0.1,-0.80381,0.00012,21.13811]
[1779812886073,30.92,76410.06,0.1,-0.80446,0.00012,21.09413]
[1779812887080,30.92,76413.75,0.1,-0.80403,0.00012,21.12321]
[1779812888093,30.92,76390.36,0.1,-0.80677,0.00012,20.93715]
[1779812889096,30.92,76397.86,0.1,-0.8059,0.00012,20.99663]
[1779812891110,30.92,76401.14,0.1,-0.80552,0.00012,21.02245]
[1779812892117,30.92,76410.01,0.1,-0.80448,0.00012,21.09279]
[1779812894131,30.92,76412.28,0.1,-0.80422,0.00012,21.11075]
[1779812895138,30.92,76423.8,0.1,-0.80287,0.00012,21.20207]
[1779812896145,30.91,76425.94,0.1,-0.80262,0.00012,21.21887]
[1779812897152,30.91,76418.06,0.1,-0.80355,0.00012,21.15623]
[1779812899779,30.91,76419.29,0.1,-0.80341,0.00012,21.16571]
[1779812899973,30.91,76419.29,0.1,-0.80341,0.00012,21.16571]
[1779812899835,30.91,76412.58,0.1,-0.8042,0.00012,21.11185]
[1779812900184,30.91,76394.39,0.1,-0.80633,0.00012,20.96734]
[1779812901191,30.91,76396.63,0.1,-0.80607,0.00012,20.98497]
[1779812902202,30.91,76374.18,0.1,-0.80867,0.00012,20.80606]
[1779812903369,30.91,76374.18,0.1,-0.80867,0.00012,20.80606]
[1779812903402,30.91,76367.4,0.1,-0.80946,0.00012,20.75202]
[1779812906247,30.91,76376.28,0.1,-0.80843,0.00012,20.82255]
[1779812907251,30.91,76382.13,0.1,-0.80776,0.00012,20.86898]
[1779812909267,30.91,76385.96,0.1,-0.80732,0.00012,20.89901]
[1779812912292,30.91,76390.93,0.1,-0.80678,0.00012,20.93431]
[1779812915313,30.91,76407.14,0.1,-0.8049,0.00012,21.06244]
[1779812916320,30.91,76408.41,0.1,-0.80476,0.00012,21.07245]
[1779812917328,30.91,76408.89,0.1,-0.8047,0.00012,21.07603]
[1779812918365,30.91,76413.05,0.1,-0.80422,0.00012,21.10882]
[1779812919344,30.91,76415.08,0.1,-0.80399,0.00012,21.12468]
[1779812921357,30.91,76417.39,0.1,-0.80372,0.00012,21.14254]
[1779812922365,30.9,76418.32,0.1,-0.80362,0.00012,21.14967]
[1779812923372,30.9,76419.12,0.1,-0.80353,0.00012,21.15575]
[1779812925386,30.9,76420.3,0.1,-0.8034,0.00012,21.16455]
[1779812926393,30.9,76419.5,0.1,-0.8035,0.00012,21.15791]
[1779812927400,30.9,76420.52,0.1,-0.80338,0.00012,21.16571]
[1779812928407,30.9,76419.39,0.1,-0.80352,0.00012,21.15645]
[1779812930421,30.9,76420.16,0.1,-0.80344,0.00012,21.16169]
[1779812932187,30.9,76419.94,0.1,-0.80347,0.00012,21.15965]
[1779812932222,30.9,76419.94,0.1,-0.80347,0.00012,21.15965]
[1779812932257,30.9,76419.94,0.1,-0.80347,0.00012,21.15965]
[1779812932435,30.9,76422.68,0.1,-0.80315,0.00012,21.18109]
[1779812933755,30.9,76422.68,0.1,-0.80315,0.00012,21.18109]
[1779812933969,30.9,76422.68,0.1,-0.80315,0.00012,21.18109]
[1779812933818,30.9,76422.34,0.1,-0.8032,0.00012,21.17807]
[1779812935456,30.9,76425.27,0.1,-0.80286,0.00012,21.20068]
[1779812939484,30.89,76427.18,0.1,-0.80266,0.00012,21.21449]
[1779812940850,30.89,76427.18,0.1,-0.80266,0.00012,21.21449]
[1779812940901,30.89,76427.18,0.1,-0.80266,0.00012,21.21449]
[1779812940966,30.89,76427.18,0.1,-0.80266,0.00012,21.21449]
[1779812940950,30.89,76427.18,0.1,-0.80267,0.00012,21.21413]
[1779812944152,30.89,76427.28,0.1,-0.80267,0.00012,21.21388]
[1779812944217,30.89,76427.28,0.1,-0.80267,0.00012,21.21388]
[1779812944519,30.89,76427.81,0.1,-0.80261,0.00012,21.21774]
[1779812945526,30.89,76429.93,0.1,-0.80237,0.00012,21.2342]
[1779812949554,30.89,76428.82,0.1,-0.80252,0.00012,21.22394]
[1779812950561,30.89,76430.59,0.1,-0.80232,0.00012,21.23763]
[1779812951480,30.89,76430.59,0.1,-0.80232,0.00012,21.23763]
[1779812951568,30.89,76435.26,0.1,-0.80177,0.00012,21.27431]
[1779812953132,30.89,76435.26,0.1,-0.80177,0.00012,21.27431]
[1779812953184,30.89,76435.26,0.1,-0.80177,0.00012,21.27431]
[1779812953217,30.89,76435.26,0.1,-0.80177,0.00012,21.27431]
[1779812953582,30.88,76435.51,0.1,-0.80176,0.00012,21.27555]
[1779812954588,30.88,76439.52,0.1,-0.80129,0.00012,21.30694]
[1779812956603,30.88,76437.88,0.1,-0.80149,0.00012,21.29314]
[1779812957610,30.88,76439.01,0.1,-0.80137,0.00012,21.3017]
[1779812958188,30.88,76439.01,0.1,-0.80137,0.00012,21.3017]
[1779812958220,30.88,76439.01,0.1,-0.80137,0.00012,21.3017]
[1779812958271,30.88,76439.01,0.1,-0.80137,0.00012,21.3017]
[1779812958617,30.88,76438.99,0.1,-0.80138,0.00012,21.30114]
[1779812960631,30.88,76439.26,0.1,-0.80136,0.00012,21.30248]
[1779812961232,30.88,76439.26,0.1,-0.80136,0.00012,21.30248]
[1779812961473,30.88,76439.26,0.1,-0.80136,0.00012,21.30248]
[1779812961638,30.88,76439.27,0.1,-0.80136,0.00012,21.30216]
[1779812963652,30.88,76440.16,0.1,-0.80127,0.00012,21.30841]
[1779812965666,30.88,76444.23,0.1,-0.8008,0.00012,21.33983]
[1779812966673,30.87,76443.7,0.1,-0.80087,0.00012,21.33519]
[1779812967680,30.87,76441.86,0.1,-0.80109,0.00012,21.32018]
[1779812968106,30.87,76441.86,0.1,-0.80109,0.00012,21.32018]
[1779812968154,30.87,76441.86,0.1,-0.80109,0.00012,21.32018]
[1779812968218,30.87,76441.86,0.1,-0.80109,0.00012,21.32018]
[1779812968687,30.87,76441.47,0.1,-0.80115,0.00012,21.31667]
[1779812972715,30.87,76440.17,0.1,-0.80135,0.00012,21.30118]
[1779812973722,30.87,76442.57,0.1,-0.80107,0.00012,21.3198]
[1779812974729,30.87,76443.51,0.1,-0.80097,0.00012,21.32683]
[1779812975736,30.87,76443.01,0.1,-0.80103,0.00012,21.32244]
[1779812977088,30.87,76443.01,0.1,-0.80103,0.00012,21.32244]
[1779812977131,30.87,76443.01,0.1,-0.80103,0.00012,21.32244]
[1779812977219,30.87,76443.01,0.1,-0.80103,0.00012,21.32244]
[1779812977752,30.87,76441.64,0.1,-0.80121,0.00012,21.31075]
[1779812978759,30.86,76442.65,0.1,-0.80109,0.00012,21.31834]
[1779812983795,30.86,76442.72,0.1,-0.80112,0.00012,21.31683]
[1779812988830,30.86,76443.34,0.1,-0.80108,0.00012,21.3197]
[1779812991828,30.85,76443.23,0.1,-0.8011,0.00012,21.31801]
[1779812991968,30.85,76443.23,0.1,-0.8011,0.00012,21.31801]
[1779812992065,30.85,76443.23,0.1,-0.8011,0.00012,21.31801]
[1779812992070,30.85,76439.49,0.1,-0.80155,0.00012,21.28796]
[1779812992500,30.85,76439.49,0.1,-0.80155,0.00012,21.28796]
[1779812992720,30.85,76439.49,0.1,-0.80155,0.00012,21.28796]
[1779812992858,30.85,76438.38,0.1,-0.80169,0.00012,21.27878]
[1779812994872,30.85,76442.7,0.1,-0.80119,0.00012,21.31232]
[1779812995881,30.85,76443.75,0.1,-0.80107,0.00012,21.32025]
[1779812996923,30.85,76443.75,0.1,-0.80107,0.00012,21.32025]
[1779812996929,30.85,76443.75,0.1,-0.80107,0.00012,21.32025]
[1779812996967,30.85,76443.75,0.1,-0.80107,0.00012,21.32025]
[1779812997024,30.85,76445.15,0.1,-0.80091,0.00012,21.33094]
[1779812997895,30.85,76445.98,0.1,-0.80082,0.00012,21.33709]
[1779812999909,30.85,76444.78,0.1,-0.80097,0.00012,21.32673]
[1779813000916,30.85,76445.23,0.1,-0.80093,0.00012,21.32988]
[1779813002317,30.85,76445.35,0.1,-0.80092,0.00012,21.33041]
[1779813003172,30.85,76445.35,0.1,-0.80092,0.00012,21.33041]
[1779813002950,30.85,76434.03,0.1,-0.80226,0.00012,21.24062]
[1779813003326,30.85,76434.03,0.1,-0.80226,0.00012,21.24062]
[1779813003959,30.85,76443.06,0.1,-0.80119,0.00012,21.31226]
[1779813005371,30.84,76443.76,0.1,-0.80112,0.00012,21.31696]
[1779813005477,30.84,76443.76,0.1,-0.80112,0.00012,21.31696]
[1779813005971,30.84,76443.75,0.1,-0.80113,0.00012,21.31644]
[1779813006220,30.84,76443.75,0.1,-0.80113,0.00012,21.31644]
[1779813009871,30.84,76444.11,0.1,-0.80111,0.00012,21.31799]
[1779813009913,30.84,76444.11,0.1,-0.80111,0.00012,21.31799]
[1779813009968,30.84,76444.11,0.1,-0.80111,0.00012,21.31799]
[1779813013618,30.84,76441.81,0.1,-0.8014,0.00012,21.29802]
[1779813013651,30.84,76441.81,0.1,-0.8014,0.00012,21.29802]
[1779813013718,30.84,76441.81,0.1,-0.8014,0.00012,21.29802]
[1779813014199,30.84,76442.34,0.1,-0.80135,0.00012,21.30181]
[1779813014225,30.84,76442.34,0.1,-0.80135,0.00012,21.30181]
[1779813014251,30.84,76442.34,0.1,-0.80135,0.00012,21.30181]
[1779813015034,30.84,76442.32,0.1,-0.80136,0.00012,21.30124]
[1779813016026,30.84,76442.32,0.1,-0.80136,0.00012,21.30124]
[1779813016040,30.84,76441.52,0.1,-0.80146,0.00012,21.29448]
[1779813016224,30.84,76441.52,0.1,-0.80146,0.00012,21.29448]
[1779813018448,30.83,76439.3,0.1,-0.80173,0.00012,21.27606]
[1779813018468,30.83,76439.3,0.1,-0.80173,0.00012,21.27606]
[1779813018635,30.83,76439.3,0.1,-0.80173,0.00012,21.27606]
[1779813019638,30.83,76441.26,0.1,-0.80151,0.00012,21.29123]
[1779813019719,30.83,76441.26,0.1,-0.80151,0.00012,21.29123]
[1779813020028,30.83,76441.26,0.1,-0.80151,0.00012,21.29123]
[1779813020038,30.83,76441.26,0.1,-0.80151,0.00012,21.29123]
[1779813020069,30.83,76441.7,0.1,-0.80146,0.00012,21.29432]
[1779813020221,30.83,76441.7,0.1,-0.80146,0.00012,21.29432]
[1779813022901,30.83,76441.93,0.1,-0.80145,0.00012,21.2954]
[1779813022906,30.83,76441.93,0.1,-0.80145,0.00012,21.2954]
[1779813022968,30.83,76441.93,0.1,-0.80145,0.00012,21.2954]
[1779813025662,30.83,76442.5,0.1,-0.8014,0.00012,21.29879]
[1779813025714,30.83,76442.5,0.1,-0.8014,0.00012,21.29879]
[1779813025967,30.83,76442.5,0.1,-0.8014,0.00012,21.29879]
[1779813026111,30.83,76442.36,0.1,-0.80142,0.00012,21.29731]
[1779813027172,30.83,76440.71,0.1,-0.80162,0.00012,21.28383]
[1779813027228,30.83,76440.71,0.1,-0.80162,0.00012,21.28383]
[1779813027259,30.83,76440.71,0.1,-0.80162,0.00012,21.28383]
[1779813034334,30.82,76442.92,0.1,-0.80142,0.00012,21.29532]
[1779813034473,30.82,76442.92,0.1,-0.80142,0.00012,21.29532]
[1779813035555,30.82,76442.92,0.1,-0.80143,0.00012,21.29495]
[1779813035576,30.82,76442.92,0.1,-0.80143,0.00012,21.29495]
[1779813035594,30.82,76442.92,0.1,-0.80143,0.00012,21.29495]
[1779813035658,30.82,76442.92,0.1,-0.80143,0.00012,21.29495]
[1779813035719,30.82,76442.92,0.1,-0.80143,0.00012,21.29495]
[1779813035789,30.82,76445.55,0.1,-0.80112,0.00012,21.31545]
[1779813039371,30.82,76445.85,0.1,-0.8011,0.00012,21.31703]
[1779813039472,30.82,76445.85,0.1,-0.8011,0.00012,21.31703]
[1779813039553,30.82,76445.85,0.1,-0.8011,0.00012,21.31703]
[1779813039980,30.82,76445.85,0.1,-0.8011,0.00012,21.31703]
[1779813040067,30.82,76451.52,0.1,-0.80044,0.00012,21.36121]
[1779813040220,30.82,76451.52,0.1,-0.80044,0.00012,21.36121]
[1779813041216,30.82,76460.61,0.1,-0.79936,0.00012,21.43279]
[1779813042223,30.82,76476.53,0.1,-0.79747,0.00012,21.5583]
[1779813043230,30.81,76481.42,0.1,-0.79689,0.00012,21.5964]
[1779813044237,30.81,76480.25,0.1,-0.79704,0.00012,21.58681]
[1779813047925,30.81,76480.88,0.1,-0.79697,0.00012,21.59102]
[1779813047969,30.81,76480.88,0.1,-0.79697,0.00012,21.59102]
[1779813047979,30.81,76480.88,0.1,-0.79697,0.00012,21.59102]
[1779813048171,30.81,76480.88,0.1,-0.79697,0.00012,21.59102]
[1779813048128,30.8,76481.77,0.1,-0.79696,0.00012,21.59199]
[1779813048225,30.8,76481.77,0.1,-0.79696,0.00012,21.59199]
[1779813048265,30.8,76482.38,0.1,-0.79689,0.00012,21.59681]
[1779813053300,30.79,76478.37,0.1,-0.79749,0.00012,21.55754]
[1779813055315,30.78,76465.95,0.1,-0.79899,0.00012,21.45807]
[1779813056322,30.78,76460.34,0.1,-0.79967,0.00012,21.41298]
[1779813057329,30.78,76460.49,0.1,-0.79966,0.00012,21.41366]
[1779813059343,30.78,76451.35,0.1,-0.80077,0.00012,21.33975]
[1779813060350,30.78,76451.09,0.1,-0.8008,0.00012,21.33732]
[1779813062535,30.78,76452.13,0.1,-0.80069,0.00012,21.34521]
[1779813062584,30.78,76452.13,0.1,-0.80069,0.00012,21.34521]
[1779813062719,30.78,76452.13,0.1,-0.80069,0.00012,21.34521]
[1779813062740,30.78,76450.85,0.1,-0.80084,0.00012,21.33468]
[1779813063932,30.78,76450.85,0.1,-0.80084,0.00012,21.33468]
[1779813064039,30.78,76450.85,0.1,-0.80084,0.00012,21.33468]
[1779813064129,30.78,76446.24,0.1,-0.8014,0.00012,21.29769]
[1779813064383,30.77,76434.31,0.1,-0.80281,0.00012,21.20249]
[1779813065390,30.77,76433.51,0.1,-0.80291,0.00012,21.19593]
[1779813070425,30.77,76430.86,0.1,-0.80324,0.00012,21.174]
[1779813073567,30.77,76429.54,0.1,-0.80339,0.00012,21.16333]
[1779813073597,30.77,76413.71,0.1,-0.80526,0.00012,21.03677]
[1779813074460,30.77,76415.28,0.1,-0.80508,0.00012,21.04911]
[1779813075467,30.77,76421.34,0.1,-0.80437,0.00012,21.09732]
[1779813076450,30.77,76421.34,0.1,-0.80437,0.00012,21.09732]
[1779813077516,30.77,76421.94,0.1,-0.8043,0.00012,21.10199]
[1779813077597,30.77,76421.94,0.1,-0.8043,0.00012,21.10199]
[1779813077716,30.77,76421.94,0.1,-0.8043,0.00012,21.10199]
[1779813077745,30.77,76421.94,0.1,-0.8043,0.00012,21.10199]
[1779813077797,30.77,76421.94,0.1,-0.8043,0.00012,21.10199]
[1779813077968,30.77,76421.94,0.1,-0.8043,0.00012,21.10199]
[1779813077998,30.77,76421.41,0.1,-0.80437,0.00012,21.09764]
[1779813080502,30.77,76429.02,0.1,-0.80348,0.00012,21.15781]
[1779813082621,30.77,76428.74,0.1,-0.80351,0.00012,21.15539]
[1779813082670,30.77,76428.74,0.1,-0.80351,0.00012,21.15539]
[1779813082719,30.77,76428.74,0.1,-0.80351,0.00012,21.15539]
[1779813089018,30.77,76429.85,0.1,-0.8034,0.00012,21.16309]
[1779813089120,30.77,76438.93,0.1,-0.80233,0.00012,21.23519]
[1779813089569,30.77,76439.72,0.1,-0.80224,0.00012,21.24119]
[1779813091709,30.77,76439.93,0.1,-0.80222,0.00012,21.24257]
[1779813091781,30.77,76421.36,0.1,-0.80444,0.00012,21.0908]
[1779813092598,30.77,76420.08,0.1,-0.80459,0.00012,21.08042]
[1779813094736,30.76,76416.67,0.1,-0.80499,0.00012,21.05306]
[1779813094778,30.76,76419.89,0.1,-0.80462,0.00012,21.07863]
[1779813098531,30.76,76416.33,0.1,-0.80504,0.00012,21.04975]
[1779813098537,30.76,76416.33,0.1,-0.80504,0.00012,21.04975]
[1779813098542,30.76,76416.33,0.1,-0.80504,0.00012,21.04975]
[1779813098691,30.76,76416.33,0.1,-0.80504,0.00012,21.04975]
[1779813098722,30.76,76416.33,0.1,-0.80504,0.00012,21.04975]
[1779813099161,30.76,76416.33,0.1,-0.80504,0.00012,21.04975]
[1779813098793,30.76,76415.61,0.1,-0.80513,0.00012,21.04389]
[1779813102722,30.76,76417.34,0.1,-0.80493,0.00012,21.05732]
[1779813102824,30.76,76416.84,0.1,-0.80499,0.00012,21.0532]
[1779813104673,30.76,76415.58,0.1,-0.80514,0.00012,21.04294]
[1779813104724,30.76,76415.58,0.1,-0.80514,0.00012,21.04294]
[1779813105356,30.76,76414.83,0.1,-0.80524,0.00012,21.03675]
[1779813106704,30.76,76400.27,0.1,-0.80694,0.00012,20.92005]
[1779813107711,30.76,76405.74,0.1,-0.80631,0.00012,20.96371]
[1779813109402,30.76,76406.18,0.1,-0.80626,0.00012,20.96712]
[1779813109974,30.76,76406.18,0.1,-0.80626,0.00012,20.96712]
[1779813110120,30.76,76406.18,0.1,-0.80626,0.00012,20.96712]
[1779813110220,30.76,76406.18,0.1,-0.80626,0.00012,20.96712]
[1779813110170,30.76,76411.17,0.1,-0.80567,0.00012,21.00686]
[1779813110731,30.76,76411.77,0.1,-0.80561,0.00012,21.01148]
[1779813115767,30.76,76409.35,0.1,-0.8059,0.00012,20.99136]
[1779813116774,30.76,76416.56,0.1,-0.80506,0.00012,21.04877]
[1779813117781,30.76,76422.89,0.1,-0.80432,0.00012,21.0992]
[1779813119743,30.76,76423.93,0.1,-0.8042,0.00012,21.10722]
[1779813119788,30.76,76423.93,0.1,-0.8042,0.00012,21.10722]
[1779813119793,30.76,76423.93,0.1,-0.8042,0.00012,21.10722]
[1779813119971,30.76,76423.93,0.1,-0.8042,0.00012,21.10722]
[1779813120068,30.76,76425.03,0.1,-0.80407,0.00012,21.11584]
[1779813120871,30.76,76425.03,0.1,-0.80407,0.00012,21.11584]
[1779813121809,30.76,76436.43,0.1,-0.80273,0.00012,21.20635]
[1779813122816,30.76,76425.72,0.1,-0.804,0.00012,21.12074]
[1779813123469,30.76,76425.72,0.1,-0.804,0.00012,21.12074]
[1779813123823,30.76,76424.72,0.1,-0.80412,0.00012,21.1126]
[1779813124383,30.76,76424.72,0.1,-0.80412,0.00012,21.1126]
[1779813124468,30.76,76424.72,0.1,-0.80412,0.00012,21.1126]
[1779813124830,30.76,76424.96,0.1,-0.80409,0.00012,21.11436]
[1779813125581,30.76,76424.96,0.1,-0.80409,0.00012,21.11436]
[1779813125632,30.76,76424.96,0.1,-0.80409,0.00012,21.11436]
[1779813125717,30.76,76424.96,0.1,-0.80409,0.00012,21.11436]
[1779813127384,30.76,76424.71,0.1,-0.80413,0.00012,21.11208]
[1779813127468,30.76,76424.71,0.1,-0.80413,0.00012,21.11208]
[1779813127851,30.75,76432.66,0.1,-0.80319,0.00012,21.1753]
[1779813128858,30.75,76439.17,0.1,-0.80242,0.00012,21.22712]
[1779813130895,30.75,76440.54,0.1,-0.80226,0.00012,21.23792]
[1779813130968,30.75,76440.54,0.1,-0.80226,0.00012,21.23792]
[1779813130990,30.75,76440.54,0.1,-0.80226,0.00012,21.23792]
[1779813131123,30.75,76440.54,0.1,-0.80226,0.00012,21.23792]
[1779813131223,30.75,76440.54,0.1,-0.80226,0.00012,21.23792]
[1779813131257,30.75,76442.71,0.1,-0.80201,0.00012,21.25509]
[1779813131601,30.75,76442.71,0.1,-0.80201,0.00012,21.25509]
[1779813133472,30.75,76439.7,0.1,-0.80237,0.00012,21.23089]
[1779813136732,30.75,76438.3,0.1,-0.80254,0.00012,21.21916]
[1779813136796,30.75,76438.3,0.1,-0.80254,0.00012,21.21916]
[1779813136866,30.75,76438.3,0.1,-0.80254,0.00012,21.21916]
[1779813136968,30.75,76438.3,0.1,-0.80254,0.00012,21.21916]
[1779813137185,30.75,76438.3,0.1,-0.80254,0.00012,21.21916]
[1779813137218,30.75,76438.3,0.1,-0.80254,0.00012,21.21916]
[1779813137231,30.75,76436.96,0.1,-0.80271,0.00012,21.20826]
[1779813141949,30.75,76443.99,0.1,-0.80189,0.00012,21.26321]
[1779813143143,30.75,76443.99,0.1,-0.80189,0.00012,21.26321]
[1779813143218,30.75,76443.99,0.1,-0.80189,0.00012,21.26321]
[1779813143349,30.75,76447.21,0.1,-0.80151,0.00012,21.28858]
[1779813143375,30.75,76447.21,0.1,-0.80151,0.00012,21.28858]
[1779813143513,30.75,76447.21,0.1,-0.80151,0.00012,21.28858]
[1779813143963,30.75,76436.76,0.1,-0.80275,0.00012,21.20527]
[1779813144970,30.75,76431.45,0.1,-0.80338,0.00012,21.16294]
[1779813145473,30.75,76431.45,0.1,-0.80338,0.00012,21.16294]
[1779813147051,30.75,76430.39,0.1,-0.8035,0.00012,21.15451]
[1779813147103,30.75,76430.39,0.1,-0.8035,0.00012,21.15451]
[1779813147248,30.75,76430.39,0.1,-0.8035,0.00012,21.15451]
[1779813147202,30.75,76422.76,0.1,-0.8044,0.00012,21.09352]
[1779813147996,30.75,76422.43,0.1,-0.80444,0.00012,21.09082]
[1779813149378,30.75,76422.23,0.1,-0.80447,0.00012,21.08916]
[1779813149430,30.75,76422.23,0.1,-0.80447,0.00012,21.08916]
[1779813149476,30.75,76422.23,0.1,-0.80447,0.00012,21.08916]
[1779813152807,30.75,76424.46,0.1,-0.80423,0.00012,21.10319]
[1779813152838,30.75,76424.46,0.1,-0.80423,0.00012,21.10319]
[1779813152969,30.75,76424.46,0.1,-0.80423,0.00012,21.10319]
[1779813153033,30.75,76430.41,0.1,-0.80353,0.00012,21.15056]
[1779813154280,30.75,76430.41,0.1,-0.80353,0.00012,21.15056]
[1779813154325,30.75,76431.57,0.1,-0.8034,0.00012,21.15967]
[1779813154468,30.75,76431.57,0.1,-0.8034,0.00012,21.15967]
[1779813157973,30.75,76434.61,0.1,-0.80305,0.00012,21.18337]
[1779813158003,30.75,76434.61,0.1,-0.80305,0.00012,21.18337]
[1779813158081,30.75,76434.61,0.1,-0.80305,0.00012,21.18337]
[1779813158218,30.75,76434.61,0.1,-0.80305,0.00012,21.18337]
[1779813158234,30.75,76436.4,0.1,-0.80284,0.00012,21.19742]
[1779813160195,30.75,76434.97,0.1,-0.80301,0.00012,21.18598]
[1779813160237,30.75,76425.27,0.1,-0.80416,0.00012,21.10842]
[1779813161101,30.75,76423.7,0.1,-0.80434,0.00012,21.09577]
[1779813161465,30.75,76423.7,0.1,-0.80434,0.00012,21.09577]
[1779813161572,30.75,76423.7,0.1,-0.80434,0.00012,21.09577]
[1779813162108,30.75,76423.64,0.1,-0.80435,0.00012,21.09519]
[1779813162551,30.75,76423.64,0.1,-0.80435,0.00012,21.09519]
[1779813163115,30.75,76408.82,0.1,-0.80609,0.00012,20.97673]
[1779813164183,30.75,76408.89,0.1,-0.80609,0.00012,20.97718]
[1779813164733,30.75,76408.89,0.1,-0.80609,0.00012,20.97718]
[1779813164741,30.75,76408.89,0.1,-0.80609,0.00012,20.97718]
[1779813164841,30.75,76408.89,0.1,-0.80609,0.00012,20.97718]
[1779813165246,30.75,76408.89,0.1,-0.80609,0.00012,20.97718]
[1779813165168,30.75,76410.77,0.1,-0.80587,0.00012,20.9921]
[1779813166606,30.74,76411.4,0.1,-0.80579,0.00012,20.99701]
[1779813171154,30.74,76411.7,0.1,-0.80577,0.00012,20.99886]
[1779813171206,30.74,76411.7,0.1,-0.80577,0.00012,20.99886]
[1779813171260,30.74,76411.7,0.1,-0.80577,0.00012,20.99872]
[1779813171719,30.74,76411.7,0.1,-0.80577,0.00012,20.99872]
[1779813172806,30.74,76412.11,0.1,-0.80572,0.00012,21.00195]
[1779813172860,30.74,76412.11,0.1,-0.80572,0.00012,21.00195]
[1779813172914,30.74,76412.11,0.1,-0.80572,0.00012,21.00195]
[1779813174299,30.74,76414.86,0.1,-0.8054,0.00012,21.02386]
[1779813176245,30.74,76421.84,0.1,-0.80458,0.00012,21.07952]
[1779813177252,30.74,76425.43,0.1,-0.80416,0.00012,21.10806]
[1779813182188,30.74,76427.55,0.1,-0.80392,0.00012,21.12437]
[1779813184302,30.74,76435.9,0.1,-0.80294,0.00012,21.19044]
[1779813185329,30.74,76442.29,0.1,-0.80219,0.00012,21.24128]
[1779813189707,30.74,76444.02,0.1,-0.80199,0.00012,21.25443]
[1779813190655,30.74,76431.61,0.1,-0.80347,0.00012,21.15496]
[1779813193273,30.74,76432.75,0.1,-0.80334,0.00012,21.16379]
[1779813192374,30.74,76432.77,0.1,-0.80334,0.00012,21.16378]
[1779813193488,30.74,76432.77,0.1,-0.80334,0.00012,21.16378]
[1779813193572,30.74,76432.77,0.1,-0.80334,0.00012,21.16378]
[1779813198426,30.74,76441.28,0.1,-0.80235,0.00012,21.23056]
[1779813200048,30.74,76441.28,0.1,-0.80235,0.00012,21.23056]
[1779813200075,30.73,76468.97,0.1,-0.79906,0.00012,21.45028]
[1779813200439,30.73,76462.25,0.1,-0.79986,0.00012,21.39691]
[1779813201446,30.73,76454.93,0.1,-0.80074,0.00012,21.33839]
[1779813202740,30.73,76454.93,0.1,-0.80074,0.00012,21.33839]
[1779813202953,30.73,76454.93,0.1,-0.80074,0.00012,21.33839]
[1779813203163,30.73,76454.93,0.1,-0.80074,0.00012,21.33839]
[1779813203266,30.73,76455.98,0.1,-0.80062,0.00012,21.34627]
[1779813203482,30.73,76455.98,0.1,-0.80062,0.00012,21.34627]
[1779813203927,30.73,76455.98,0.1,-0.80062,0.00012,21.34627]
[1779813204003,30.73,76463.38,0.1,-0.79975,0.00012,21.40487]
[1779813206483,30.73,76470.42,0.1,-0.79891,0.00012,21.46039]
[1779813208721,30.73,76469.04,0.1,-0.79908,0.00012,21.44934]
[1779813209140,30.73,76469.55,0.1,-0.79902,0.00012,21.45304]
[1779813209504,30.73,76466.7,0.1,-0.79936,0.00012,21.43041]
[1779813210511,30.73,76463.72,0.1,-0.79972,0.00012,21.40643]
[1779813212525,30.73,76464.78,0.1,-0.79962,0.00012,21.41111]
[1779813216146,30.73,76460.37,0.1,-0.80015,0.00012,21.37572]
[1779813216717,30.73,76468.36,0.1,-0.7992,0.00012,21.43913]
[1779813220582,30.73,76470.0,0.1,-0.79901,0.00012,21.45172]
[1779813221594,30.73,76474.63,0.1,-0.79846,0.00012,21.48815]
[1779813223608,30.73,76476.46,0.1,-0.79825,0.00012,21.50224]
[1779813224615,30.73,76479.11,0.1,-0.79794,0.00012,21.52304]
[1779813227636,30.73,76481.46,0.1,-0.79767,0.00012,21.54091]
[1779813230732,30.72,76483.76,0.1,-0.7974,0.00012,21.55834]
[1779813231664,30.72,76481.52,0.1,-0.79768,0.00012,21.54029]
[1779813232719,30.72,76481.52,0.1,-0.79768,0.00012,21.54029]
[1779813232745,30.72,76480.43,0.1,-0.79781,0.00012,21.53139]
[1779813235692,30.72,76481.25,0.1,-0.79772,0.00012,21.53716]
[1779813238713,30.72,76480.55,0.1,-0.79782,0.00012,21.53088]
[1779813240727,30.72,76478.45,0.1,-0.79808,0.00012,21.51375]
[1779813242741,30.72,76477.96,0.1,-0.79814,0.00012,21.50944]
[1779813243748,30.72,76478.69,0.1,-0.79806,0.00012,21.51503]
[1779813244755,30.72,76481.77,0.1,-0.79769,0.00012,21.53925]
[1779813245762,30.72,76490.82,0.1,-0.79661,0.00012,21.61072]
[1779813246769,30.72,76489.36,0.1,-0.79679,0.00012,21.59883]
[1779813249121,30.71,76486.87,0.1,-0.7971,0.00012,21.57847]
[1779813249791,30.71,76488.02,0.1,-0.79696,0.00012,21.5873]
[1779813251805,30.71,76489.37,0.1,-0.79681,0.00012,21.59739]
[1779813252812,30.71,76492.95,0.1,-0.79639,0.00012,21.62543]
[1779813254480,30.71,76492.66,0.1,-0.79643,0.00012,21.62279]
[1779813254825,30.71,76493.92,0.1,-0.79628,0.00012,21.63243]
[1779813256368,30.71,76492.7,0.1,-0.79643,0.00012,21.62242]
[1779813257847,30.71,76493.48,0.1,-0.79635,0.00012,21.62792]
[1779813259861,30.71,76505.03,0.1,-0.79496,0.00012,21.71864]
[1779813260868,30.71,76506.27,0.1,-0.79482,0.00012,21.72802]
[1779813261875,30.71,76498.33,0.1,-0.79579,0.00012,21.66478]
[1779813262883,30.7,76492.22,0.1,-0.79653,0.00012,21.61602]
[1779813263889,30.7,76490.07,0.1,-0.79679,0.00012,21.59866]
[1779813265903,30.7,76490.87,0.1,-0.79671,0.00012,21.60439]
[1779813266910,30.7,76492.16,0.1,-0.79656,0.00012,21.61431]
[1779813268925,30.7,76491.29,0.1,-0.79667,0.00012,21.60679]
[1779813269932,30.7,76490.6,0.1,-0.79676,0.00012,21.60101]
[1779813274967,30.7,76496.25,0.1,-0.79613,0.00012,21.64078]
[1779813275974,30.7,76504.44,0.1,-0.79514,0.00012,21.70527]
[1779813276981,30.7,76506.85,0.1,-0.79486,0.00012,21.72392]
[1779813278995,30.69,76509.46,0.1,-0.79455,0.00012,21.74368]
[1779813283023,30.69,76511.48,0.1,-0.79434,0.00012,21.75781]
[1779813284030,30.69,76509.34,0.1,-0.7946,0.00012,21.74042]
[1779813286044,30.69,76504.55,0.1,-0.7952,0.00012,21.70164]
[1779813291078,30.68,76505.62,0.1,-0.7951,0.00012,21.70809]
[1779813294100,30.68,76507.13,0.1,-0.79494,0.00012,21.71883]
[1779813296113,30.68,76508.33,0.1,-0.79481,0.00012,21.72748]
[1779813298129,30.68,76509.36,0.1,-0.79469,0.00012,21.73476]
[1779813299138,30.68,76510.94,0.1,-0.79451,0.00012,21.74682]
[1779813301152,30.68,76513.17,0.1,-0.79425,0.00012,21.76356]
[1779813302159,30.67,76506.05,0.1,-0.79512,0.00012,21.70675]
[1779813303166,30.67,76507.81,0.1,-0.79492,0.00012,21.72028]
[1779813304173,30.67,76505.96,0.1,-0.79515,0.00012,21.70522]
[1779813309208,30.67,76506.27,0.1,-0.79514,0.00012,21.70569]
[1779813312229,30.67,76508.93,0.1,-0.79484,0.00012,21.72554]
[1779813313236,30.67,76510.8,0.1,-0.79462,0.00012,21.73992]
[1779813314243,30.66,76520.16,0.1,-0.79349,0.00012,21.8135]
[1779813315250,30.66,76521.68,0.1,-0.79331,0.00012,21.82499]
[1779813319278,30.66,76524.93,0.1,-0.79295,0.00012,21.84869]
[1779813322299,30.66,76533.38,0.1,-0.79193,0.00012,21.91424]
[1779813324313,30.66,76535.88,0.1,-0.79164,0.00012,21.93321]
[1779813327011,30.65,76535.87,0.1,-0.79166,0.00012,21.93219]
[1779813327065,30.65,76535.87,0.1,-0.79166,0.00012,21.93219]
[1779813327335,30.65,76537.57,0.1,-0.79146,0.00012,21.94512]
[1779813328342,30.65,76540.07,0.1,-0.79116,0.00012,21.96434]
[1779813331042,30.65,76539.49,0.1,-0.79124,0.00012,21.95926]
[1779813331363,30.65,76542.06,0.1,-0.79096,0.00012,21.97499]
[1779813336400,30.64,76545.17,0.1,-0.79062,0.00012,21.9971]
[1779813337407,30.63,76548.9,0.1,-0.79025,0.00012,22.02117]
[1779813338414,30.62,76557.69,0.1,-0.78925,0.00012,22.08487]
[1779813339421,30.62,76568.3,0.1,-0.78795,0.00012,22.16781]
[1779813340428,30.62,76572.91,0.1,-0.78739,0.00012,22.20345]
[1779813342442,30.62,76568.87,0.1,-0.7879,0.00012,22.17084]
[1779813344456,30.62,76564.38,0.1,-0.78847,0.00012,22.13455]
[1779813349493,30.61,76563.35,0.1,-0.78864,0.00012,22.12414]
[1779813352514,30.61,76553.34,0.1,-0.7899,0.00012,22.04396]
[1779813356545,30.6,76551.67,0.1,-0.79013,0.00012,22.02924]
[1779813358558,30.6,76539.41,0.1,-0.79165,0.00012,21.93176]
[1779813360573,30.6,76541.68,0.1,-0.79138,0.00012,21.94905]
[1779813361580,30.6,76547.04,0.1,-0.79072,0.00012,21.99107]
[1779813363613,30.6,76550.78,0.1,-0.79027,0.00012,22.01988]
[1779813364620,30.6,76556.63,0.1,-0.78956,0.00012,22.06564]
[1779813366634,30.6,76559.3,0.1,-0.78924,0.00012,22.08581]
[1779813367650,30.6,76567.32,0.1,-0.78826,0.00012,22.14848]
[1779813368653,30.6,76569.71,0.1,-0.78797,0.00012,22.16697]
[1779813370667,30.59,76567.38,0.1,-0.78827,0.00012,22.14786]
[1779813372681,30.59,76572.6,0.1,-0.78764,0.00012,22.18812]
[1779813373688,30.59,76576.9,0.1,-0.78711,0.00012,22.22152]
[1779813374796,30.59,76576.9,0.1,-0.78711,0.00012,22.22152]
[1779813375005,30.59,76576.9,0.1,-0.78711,0.00012,22.22152]
[1779813375073,30.59,76581.43,0.1,-0.78656,0.00012,22.25653]
[1779813376096,30.59,76581.43,0.1,-0.78656,0.00012,22.25653]
[1779813376218,30.59,76581.43,0.1,-0.78656,0.00012,22.25653]
[1779813376361,30.59,76597.18,0.1,-0.78459,0.00012,22.37995]
[1779813376753,30.59,76593.1,0.1,-0.78511,0.00012,22.34767]
[1779813377722,30.59,76591.42,0.1,-0.78533,0.00012,22.33403]
[1779813379739,30.59,76595.56,0.1,-0.78482,0.00012,22.36557]
[1779813381740,30.58,76593.47,0.1,-0.78516,0.00012,22.34472]
[1779813382317,30.56,76586.29,0.1,-0.7862,0.00012,22.2796]
[1779813383089,30.56,76579.78,0.1,-0.78702,0.00012,22.2281]
[1779813386830,30.56,76578.86,0.1,-0.78714,0.00012,22.22029]
[1779813386881,30.56,76578.86,0.1,-0.78714,0.00012,22.22029]
[1779813386967,30.56,76578.86,0.1,-0.78714,0.00012,22.22029]
[1779813392833,30.55,76579.28,0.1,-0.78715,0.00012,22.21786]
[1779813393840,30.55,76568.01,0.1,-0.78854,0.00012,22.12915]
[1779813394851,30.55,76577.18,0.1,-0.78742,0.00012,22.20048]
[1779813395860,30.55,76585.12,0.1,-0.78644,0.00012,22.26253]
[1779813396867,30.55,76598.83,0.1,-0.78473,0.00013,22.37011]
[1779813397874,30.55,76601.94,0.1,-0.78435,0.00013,22.39371]
[1779813399973,30.55,76602.2,0.1,-0.78433,0.00013,22.39527]
[1779813400025,30.55,76602.2,0.1,-0.78433,0.00013,22.39527]
[1779813400220,30.55,76602.2,0.1,-0.78433,0.00013,22.39527]
[1779813402909,30.54,76596.62,0.1,-0.78506,0.00013,22.34965]
[1779813406201,30.54,76599.28,0.1,-0.78474,0.00013,22.36965]
[1779813406218,30.54,76599.28,0.1,-0.78474,0.00013,22.36965]
[1779813406250,30.54,76599.28,0.1,-0.78474,0.00013,22.36965]
[1779813406680,30.54,76598.93,0.1,-0.78479,0.00013,22.36647]
[1779813406719,30.54,76598.93,0.1,-0.78479,0.00013,22.36647]
[1779813409958,30.54,76590.62,0.1,-0.78586,0.00012,22.2996]
[1779813410816,30.54,76590.62,0.1,-0.78586,0.00012,22.2996]
[1779813410867,30.54,76590.62,0.1,-0.78586,0.00012,22.2996]
[1779813410972,30.54,76590.62,0.1,-0.78586,0.00012,22.2996]
[1779813411932,30.54,76589.69,0.1,-0.78598,0.00012,22.29195]
[1779813411946,30.54,76589.69,0.1,-0.78598,0.00012,22.29195]
[1779813411972,30.54,76589.69,0.1,-0.78598,0.00012,22.29195]
[1779813412047,30.54,76593.92,0.1,-0.78545,0.00012,22.32482]
[1779813413986,30.53,76597.64,0.1,-0.785,0.00013,22.35325]
[1779813415397,30.53,76597.64,0.1,-0.785,0.00013,22.35325]
[1779813415422,30.53,76597.64,0.1,-0.785,0.00013,22.35325]
[1779813415469,30.53,76597.64,0.1,-0.785,0.00013,22.35325]
[1779813418015,30.53,76610.75,0.1,-0.78339,0.00013,22.45428]
[1779813419099,30.53,76610.75,0.1,-0.78339,0.00013,22.45428]
[1779813419150,30.53,76610.75,0.1,-0.78339,0.00013,22.45428]
[1779813419224,30.53,76610.75,0.1,-0.78339,0.00013,22.45428]
[1779813420856,30.53,76608.24,0.1,-0.78372,0.00013,22.43367]
[1779813420889,30.53,76608.24,0.1,-0.78372,0.00013,22.43367]
[1779813420967,30.53,76608.24,0.1,-0.78372,0.00013,22.43367]
[1779813421041,30.53,76604.13,0.1,-0.78424,0.00013,22.401]
[1779813423055,30.53,76610.02,0.1,-0.78352,0.00013,22.44625]
[1779813424445,30.53,76610.02,0.1,-0.78352,0.00013,22.44625]
[1779813424468,30.53,76610.02,0.1,-0.78352,0.00013,22.44625]
[1779813424493,30.53,76610.02,0.1,-0.78352,0.00013,22.44625]
[1779813425369,30.52,76610.87,0.1,-0.78342,0.00013,22.45242]
[1779813425469,30.52,76610.87,0.1,-0.78342,0.00013,22.45242]
[1779813428233,30.52,76608.53,0.1,-0.78374,0.00013,22.43263]
[1779813428260,30.52,76608.53,0.1,-0.78374,0.00013,22.43263]
[1779813428469,30.52,76608.53,0.1,-0.78374,0.00013,22.43263]
[1779813432118,30.52,76600.0,0.1,-0.78484,0.00013,22.36358]
[1779813433126,30.52,76600.0,0.1,-0.78484,0.00013,22.36358]
[1779813433215,30.52,76600.0,0.1,-0.78484,0.00013,22.36358]
[1779813433222,30.52,76600.0,0.1,-0.78484,0.00013,22.36358]
[1779813433564,30.52,76600.0,0.1,-0.78484,0.00013,22.36358]
[1779813433721,30.52,76599.54,0.1,-0.78491,0.00013,22.35959]
[1779813437153,30.51,76589.5,0.1,-0.78619,0.00012,22.27919]
[1779813438160,30.51,76586.6,0.1,-0.78655,0.00012,22.25606]
[1779813439033,30.51,76586.6,0.1,-0.78655,0.00012,22.25606]
[1779813439165,30.51,76586.6,0.1,-0.78655,0.00012,22.25606]
[1779813439221,30.51,76586.6,0.1,-0.78655,0.00012,22.25606]
[1779813445096,30.51,76584.08,0.1,-0.7869,0.00012,22.23449]
[1779813445109,30.51,76584.08,0.1,-0.7869,0.00012,22.23449]
[1779813445152,30.51,76584.08,0.1,-0.7869,0.00012,22.23449]
[1779813445222,30.51,76584.08,0.1,-0.7869,0.00012,22.23449]
[1779813445311,30.51,76580.39,0.1,-0.78736,0.00012,22.20517]
[1779813450246,30.5,76570.66,0.1,-0.78859,0.00012,22.12723]
[1779813451254,30.5,76573.2,0.1,-0.7883,0.00012,22.14361]
[1779813452261,30.5,76577.6,0.1,-0.78775,0.00012,22.17815]
[1779813454674,30.5,76577.44,0.1,-0.78778,0.00012,22.17632]
[1779813454720,30.5,76577.44,0.1,-0.78778,0.00012,22.17632]
[1779813454810,30.5,76577.44,0.1,-0.78778,0.00012,22.17632]
[1779813455654,30.5,76576.6,0.1,-0.78789,0.00012,22.16935]
[1779813455717,30.5,76576.6,0.1,-0.78789,0.00012,22.16935]
[1779813460318,30.5,76572.5,0.1,-0.78843,0.00012,22.13533]
[1779813463338,30.5,76565.53,0.1,-0.78931,0.00012,22.07921]
[1779813464631,30.5,76565.53,0.1,-0.78931,0.00012,22.07921]
[1779813464663,30.5,76563.11,0.1,-0.78962,0.00012,22.05968]
[1779813464720,30.5,76563.11,0.1,-0.78962,0.00012,22.05968]
[1779813469268,30.49,76561.4,0.1,-0.78986,0.00012,22.04458]
[1779813469276,30.49,76561.4,0.1,-0.78986,0.00012,22.04458]
[1779813469468,30.49,76561.4,0.1,-0.78986,0.00012,22.04458]
[1779813475423,30.49,76563.01,0.1,-0.7897,0.00012,22.05465]
[1779813476430,30.49,76573.63,0.1,-0.78839,0.00012,22.13833]
[1779813476695,30.49,76573.63,0.1,-0.78839,0.00012,22.13833]
[1779813476723,30.49,76573.63,0.1,-0.78839,0.00012,22.13833]
[1779813476746,30.49,76573.63,0.1,-0.78839,0.00012,22.13833]
[1779813477473,30.49,76573.63,0.1,-0.78839,0.00012,22.13833]
[1779813477545,30.49,76576.35,0.1,-0.78805,0.00012,22.15965]
[1779813477718,30.49,76576.35,0.1,-0.78805,0.00012,22.15965]
[1779813483481,30.48,76575.44,0.1,-0.78818,0.00012,22.15145]
[1779813484981,30.48,76576.31,0.1,-0.78808,0.00012,22.15815]
[1779813485032,30.48,76576.31,0.1,-0.78808,0.00012,22.15815]
[1779813485221,30.48,76576.31,0.1,-0.78808,0.00012,22.15815]
[1779813486502,30.48,76588.82,0.1,-0.78652,0.00012,22.2564]
[1779813487509,30.48,76592.26,0.1,-0.7861,0.00012,22.28319]
[1779813492544,30.48,76594.67,0.1,-0.78582,0.00013,22.30053]
[1779813493551,30.48,76589.45,0.1,-0.78648,0.00012,22.2591]
[1779813494565,30.48,76593.73,0.1,-0.78595,0.00013,22.2925]
[1779813494826,30.48,76593.73,0.1,-0.78595,0.00013,22.2925]
[1779813495727,30.48,76594.43,0.1,-0.78587,0.00013,22.29767]
[1779813495789,30.48,76594.43,0.1,-0.78587,0.00013,22.29767]
[1779813498602,30.48,76593.2,0.1,-0.78604,0.00012,22.2873]
[1779813503629,30.47,76600.67,0.1,-0.78513,0.00013,22.34416]
[1779813504032,30.47,76600.67,0.1,-0.78513,0.00013,22.34416]
[1779813504114,30.47,76600.67,0.1,-0.78513,0.00013,22.34416]
[1779813504219,30.47,76600.67,0.1,-0.78513,0.00013,22.34416]
[1779813506741,30.47,76600.27,0.1,-0.7852,0.00013,22.33986]
[1779813507660,30.47,76597.44,0.1,-0.78556,0.00013,22.31724]
[1779813512077,30.47,76598.52,0.1,-0.78547,0.00013,22.32083]
[1779813512085,30.47,76598.52,0.1,-0.78547,0.00013,22.32083]
[1779813512219,30.47,76598.52,0.1,-0.78547,0.00013,22.32083]
[1779813512695,30.46,76601.94,0.1,-0.78505,0.00013,22.34738]
[1779813515716,30.46,76598.26,0.1,-0.78553,0.00013,22.31735]
[1779813517463,30.46,76598.26,0.1,-0.78553,0.00013,22.31735]
[1779813517471,30.46,76598.26,0.1,-0.78553,0.00013,22.31735]
[1779813517723,30.46,76595.55,0.1,-0.78588,0.00013,22.29536]
[1779813517730,30.46,76591.54,0.1,-0.78638,0.00012,22.26378]
[1779813520750,30.46,76597.63,0.1,-0.78563,0.00013,22.31087]
[1779813524828,30.46,76597.95,0.1,-0.78561,0.00013,22.31238]
[1779813524877,30.46,76597.95,0.1,-0.78561,0.00013,22.31238]
[1779813524970,30.46,76597.95,0.1,-0.78561,0.00013,22.31238]
[1779813531828,30.45,76598.04,0.1,-0.78564,0.00013,22.31041]
[1779813536012,30.45,76597.54,0.1,-0.78572,0.00013,22.30547]
[1779813536125,30.45,76597.54,0.1,-0.78572,0.00013,22.30547]
[1779813536221,30.45,76597.54,0.1,-0.78572,0.00013,22.30547]
[1779813537871,30.45,76611.66,0.1,-0.78397,0.00013,22.41548]
[1779813539704,30.45,76611.66,0.1,-0.78397,0.00013,22.41548]
[1779813539716,30.45,76611.66,0.1,-0.78397,0.00013,22.41548]
[1779813539720,30.45,76611.66,0.1,-0.78397,0.00013,22.41548]
[1779813539885,30.45,76609.91,0.1,-0.7842,0.00013,22.40104]
[1779813542717,30.45,76610.71,0.1,-0.7841,0.00013,22.40687]
[1779813544920,30.44,76604.43,0.1,-0.78492,0.00013,22.35571]
[1779813545913,30.44,76604.43,0.1,-0.78492,0.00013,22.35571]
[1779813545972,30.44,76604.43,0.1,-0.78492,0.00013,22.35571]
[1779813546119,30.44,76597.06,0.1,-0.78586,0.00013,22.29686]
[1779813547104,30.44,76597.06,0.1,-0.78586,0.00013,22.29686]
[1779813547396,30.44,76597.06,0.1,-0.78586,0.00013,22.29686]
[1779813547941,30.44,76583.3,0.1,-0.78759,0.00012,22.188]
[1779813548948,30.44,76578.73,0.1,-0.78816,0.00012,22.15156]
[1779813549955,30.44,76580.25,0.1,-0.78797,0.00012,22.16335]
[1779813551841,30.44,76579.8,0.1,-0.78803,0.00012,22.15961]
[1779813551892,30.44,76579.8,0.1,-0.78803,0.00012,22.15961]
[1779813551969,30.44,76579.8,0.1,-0.78803,0.00012,22.15961]
[1779813558011,30.43,76577.66,0.1,-0.78832,0.00012,22.14149]
[1779813560384,30.43,76575.12,0.1,-0.78864,0.00012,22.12124]
[1779813560413,30.43,76575.12,0.1,-0.78864,0.00012,22.12124]
[1779813560722,30.43,76575.12,0.1,-0.78864,0.00012,22.12124]
[1779813565065,30.43,76564.18,0.1,-0.79001,0.00012,22.0338]
[1779813566073,30.43,76557.25,0.1,-0.79087,0.00012,21.97872]
[1779813566853,30.43,76557.25,0.1,-0.79087,0.00012,21.97872]
[1779813566908,30.43,76557.25,0.1,-0.79087,0.00012,21.97872]
[1779813566970,30.43,76557.25,0.1,-0.79087,0.00012,21.97872]
[1779813567080,30.43,76557.56,0.1,-0.79083,0.00012,21.981]
[1779813569117,30.43,76546.77,0.1,-0.79217,0.00012,21.8948]
[1779813570124,30.43,76543.18,0.1,-0.79262,0.00012,21.86607]
[1779813573244,30.43,76543.25,0.1,-0.79264,0.00012,21.86278]
[1779813573268,30.43,76541.09,0.1,-0.79291,0.00012,21.84545]
[1779813574139,30.43,76541.09,0.1,-0.79291,0.00012,21.84545]
[1779813574183,30.43,76541.09,0.1,-0.79291,0.00012,21.84545]
[1779813574386,30.43,76535.83,0.1,-0.79355,0.00012,21.80343]
[1779813575462,30.43,76535.83,0.1,-0.79355,0.00012,21.80343]
[1779813576166,30.43,76534.22,0.1,-0.79375,0.00012,21.79039]
[1779813578180,30.43,76538.18,0.1,-0.79327,0.00012,21.82174]
[1779813579187,30.43,76540.72,0.1,-0.79296,0.00012,21.84184]
[1779813580194,30.43,76538.97,0.1,-0.79318,0.00012,21.82778]
[1779813585229,30.43,76539.93,0.1,-0.79307,0.00012,21.83479]
[1779813587246,30.43,76547.69,0.1,-0.79212,0.00012,21.89624]
[1779813588254,30.43,76546.47,0.1,-0.79227,0.00012,21.88639]
[1779813590267,30.43,76543.55,0.1,-0.79264,0.00012,21.86283]
[1779813593288,30.42,76544.7,0.1,-0.7925,0.00012,21.87154]
[1779813598323,30.42,76545.48,0.1,-0.79242,0.00012,21.87695]
[1779813599330,30.42,76539.36,0.1,-0.79318,0.00012,21.8281]
[1779813602353,30.42,76535.41,0.1,-0.79367,0.00012,21.79635]
[1779813603358,30.42,76533.52,0.1,-0.7939,0.00012,21.78123]
[1779813605372,30.42,76522.0,0.1,-0.79531,0.00012,21.68926]
[1779813606381,30.42,76510.44,0.1,-0.79672,0.00012,21.59695]
[1779813607388,30.42,76501.63,0.1,-0.79779,0.00012,21.52659]
[1779813608395,30.42,76494.47,0.1,-0.79865,0.00012,21.46927]
[1779813610409,30.42,76491.14,0.1,-0.79905,0.00012,21.44311]
[1779813612870,30.42,76490.83,0.1,-0.79908,0.00012,21.44117]
[1779813614721,30.42,76491.64,0.1,-0.79897,0.00012,21.44795]
[1779813620485,30.43,76497.73,0.1,-0.79821,0.00012,21.4986]
[1779813625518,30.43,76497.33,0.1,-0.79825,0.00012,21.49577]
[1779813630553,30.43,76494.45,0.1,-0.79859,0.00012,21.47314]
[1779813635588,30.43,76492.98,0.1,-0.79879,0.00012,21.45832]
[1779813640626,30.43,76495.89,0.1,-0.79842,0.00012,21.48221]
[1779813645661,30.43,76490.71,0.1,-0.79904,0.00012,21.44127]
[1779813650696,30.43,76493.04,0.1,-0.79875,0.00012,21.46079]
[1779813655731,30.44,76491.67,0.1,-0.7989,0.00012,21.45054]
[1779813660766,30.44,76488.04,0.1,-0.79933,0.00012,21.4222]
[1779813661773,30.44,76484.5,0.1,-0.79975,0.00012,21.39401]
[1779813664795,30.44,76469.34,0.1,-0.80156,0.00012,21.27304]
[1779813665802,30.44,76468.89,0.1,-0.80161,0.00012,21.2698]
[1779813667816,30.44,76462.74,0.1,-0.80234,0.00012,21.22114]
[1779813668823,30.44,76453.35,0.1,-0.80345,0.00012,21.14593]
[1779813669830,30.44,76454.82,0.1,-0.80327,0.00012,21.15808]
[1779813672851,30.44,76461.28,0.1,-0.80248,0.00012,21.21113]
[1779813674876,30.45,76467.03,0.1,-0.80179,0.00012,21.25799]
[1779813675883,30.45,76480.4,0.1,-0.80018,0.00012,21.36558]
[1779813676890,30.45,76484.6,0.1,-0.79967,0.00012,21.39939]
[1779813677897,30.45,76488.22,0.1,-0.79923,0.00012,21.42861]
[1779813682933,30.45,76488.56,0.1,-0.79917,0.00012,21.43217]
[1779813687967,30.45,76488.56,0.1,-0.79916,0.00012,21.43294]
[1779813689981,30.45,76493.36,0.1,-0.79858,0.00012,21.47164]
[1779813695016,30.45,76492.9,0.1,-0.79865,0.00012,21.46493]
[1779813700053,30.45,76487.67,0.1,-0.79927,0.00012,21.42354]
[1779813701060,30.45,76481.79,0.1,-0.79998,0.00012,21.37653]
[1779813703074,30.45,76486.37,0.1,-0.79942,0.00012,21.41359]
[1779813704081,30.45,76489.96,0.1,-0.79899,0.00012,21.44253]
[1779813705088,30.45,76494.91,0.1,-0.79839,0.00012,21.48232]
[1779813710123,30.46,76487.05,0.1,-0.79933,0.00012,21.41986]
[1779813715159,30.46,76490.63,0.1,-0.79889,0.00012,21.44924]
[1779813720195,30.46,76494.05,0.1,-0.79846,0.00012,21.47727]
[1779813725230,30.46,76495.08,0.1,-0.79833,0.00012,21.48601]
[1779813730274,30.46,76514.02,0.1,-0.79602,0.00012,21.63778]
[1779813731281,30.46,76516.37,0.1,-0.79573,0.00012,21.65679]
[1779813732293,30.46,76518.19,0.1,-0.79551,0.00012,21.67132]
[1779813733297,30.46,76523.26,0.1,-0.79489,0.00012,21.71173]
[1779813734304,30.46,76526.4,0.1,-0.79451,0.00012,21.7367]
[1779813735311,30.46,76524.48,0.1,-0.79475,0.00012,21.72133]
[1779813739342,30.46,76536.52,0.1,-0.79327,0.00012,21.81692]
[1779813740148,30.46,76536.52,0.1,-0.79327,0.00012,21.81692]
[1779813740349,30.46,76537.04,0.1,-0.79321,0.00012,21.82088]
[1779813742726,30.46,76537.15,0.1,-0.7932,0.00012,21.82159]
[1779813743370,30.46,76538.9,0.1,-0.79299,0.00012,21.83515]
[1779813747398,30.46,76536.83,0.1,-0.79326,0.00012,21.81794]
[1779813750419,30.46,76538.53,0.1,-0.79306,0.00012,21.83102]
[1779813751754,30.46,76537.06,0.1,-0.79326,0.00012,21.8157]
[1779813756463,30.45,76528.95,0.1,-0.79426,0.00012,21.75071]
[1779813757472,30.45,76522.84,0.1,-0.79501,0.00012,21.70197]
[1779813758479,30.45,76523.44,0.1,-0.79494,0.00012,21.70674]
[1779813759486,30.45,76522.11,0.1,-0.7951,0.00012,21.69613]
[1779813760492,30.45,76521.44,0.1,-0.79518,0.00012,21.6908]
[1779813764521,30.45,76523.12,0.1,-0.79498,0.00012,21.70424]
[1779813765528,30.45,76528.27,0.1,-0.79435,0.00012,21.74527]
[1779813766535,30.45,76527.58,0.1,-0.79443,0.00012,21.73972]
[1779813768549,30.45,76525.74,0.1,-0.79466,0.00012,21.72497]
[1779813770563,30.45,76527.13,0.1,-0.79449,0.00012,21.73599]
[1779813773584,30.45,76528.66,0.1,-0.79431,0.00012,21.74806]
[1779813775598,30.45,76526.47,0.1,-0.79457,0.00012,21.73053]
[1779813780633,30.45,76527.11,0.1,-0.7945,0.00012,21.7355]
[1779813781640,30.45,76524.75,0.1,-0.79479,0.00012,21.71668]
[1779813782647,30.45,76524.01,0.1,-0.79488,0.00012,21.71078]
[1779813784661,30.45,76515.71,0.1,-0.79589,0.00012,21.6446]
[1779813785668,30.45,76512.04,0.1,-0.79634,0.00012,21.61539]
[1779813788688,30.45,76509.47,0.1,-0.79664,0.00012,21.59517]
[1779813794731,30.46,76509.87,0.1,-0.79658,0.00012,21.59909]
[1779813795946,30.46,76509.87,0.1,-0.79658,0.00012,21.59909]
[1779813796717,30.46,76509.44,0.1,-0.79663,0.00012,21.59577]
[1779813799766,30.46,76501.33,0.1,-0.79761,0.00012,21.53146]
[1779813801780,30.46,76498.43,0.1,-0.79796,0.00012,21.50869]
[1779813802791,30.46,76493.5,0.1,-0.79855,0.00012,21.46948]
[1779813807825,30.46,76488.2,0.1,-0.79917,0.00012,21.42845]
[1779813812860,30.46,76487.36,0.1,-0.79927,0.00012,21.41982]
[1779813815881,30.47,76481.85,0.1,-0.79992,0.00012,21.37669]
[1779813816888,30.47,76477.0,0.1,-0.80049,0.00012,21.3382]
[1779813821923,30.47,76476.83,0.1,-0.80048,0.00012,21.33898]
[1779813823937,30.47,76482.09,0.1,-0.79983,0.00012,21.38197]
[1779813828971,30.48,76482.81,0.1,-0.79972,0.00012,21.38956]
[1779813834007,30.48,76480.04,0.1,-0.80002,0.00012,21.36919]
[1779813835015,30.48,76475.31,0.1,-0.80059,0.00012,21.33168]
[1779813838035,30.48,76469.99,0.1,-0.80121,0.00012,21.29018]
[1779813839042,30.48,76465.73,0.1,-0.80171,0.00012,21.25632]
[1779813841056,30.48,76453.75,0.1,-0.80314,0.00012,21.16045]
[1779813842063,30.48,76451.3,0.1,-0.80343,0.00012,21.14104]
[1779813844387,30.49,76451.62,0.1,-0.80338,0.00012,21.14391]
[1779813844439,30.49,76451.62,0.1,-0.80338,0.00012,21.14391]
[1779813844540,30.49,76455.15,0.1,-0.80295,0.00012,21.17284]
[1779813845726,30.49,76455.15,0.1,-0.80295,0.00012,21.17284]
[1779813845823,30.49,76455.89,0.1,-0.80286,0.00012,21.17903]
[1779813846091,30.49,76454.93,0.1,-0.80298,0.00012,21.17132]
[1779813847098,30.49,76452.35,0.1,-0.80328,0.00012,21.15085]
[1779813848106,30.49,76450.96,0.1,-0.80344,0.00012,21.13997]
[1779813849112,30.49,76452.48,0.1,-0.80326,0.00012,21.15248]
[1779813851127,30.49,76455.53,0.1,-0.80288,0.00012,21.17754]
[1779813852134,30.49,76451.3,0.1,-0.80338,0.00012,21.1438]
[1779813857169,30.49,76451.25,0.1,-0.80337,0.00012,21.14481]
[1779813859075,30.49,76449.2,0.1,-0.8036,0.00012,21.1289]
[1779813861197,30.49,76450.23,0.1,-0.80347,0.00012,21.13777]
[1779813863211,30.5,76457.27,0.1,-0.80262,0.00012,21.19488]
[1779813867239,30.5,76456.54,0.1,-0.8027,0.00012,21.18993]
[1779813870260,30.5,76455.51,0.1,-0.80281,0.00012,21.18231]
[1779813871267,30.5,76451.93,0.1,-0.80326,0.00012,21.15023]
[1779813873281,30.5,76453.45,0.1,-0.80307,0.00012,21.16292]
[1779813875295,30.5,76450.97,0.1,-0.80336,0.00012,21.14351]
[1779813880330,30.5,76450.85,0.1,-0.80335,0.00012,21.14384]
[1779813881337,30.5,76451.47,0.1,-0.80327,0.00012,21.14909]
[1779813886372,30.51,76451.67,0.1,-0.80322,0.00012,21.15225]
[1779813889393,30.51,76451.02,0.1,-0.80329,0.00012,21.14779]
[1779813894428,30.51,76450.74,0.1,-0.8033,0.00012,21.14682]
[1779813898456,30.51,76451.74,0.1,-0.80317,0.00012,21.15586]
[1779813899463,30.51,76446.94,0.1,-0.80374,0.00012,21.11756]
[1779813900470,30.51,76448.01,0.1,-0.80361,0.00012,21.12644]
[1779813901477,30.51,76450.97,0.1,-0.80325,0.00012,21.15049]
[1779813903491,30.52,76453.95,0.1,-0.80289,0.00012,21.17491]
[1779813904499,30.52,76452.57,0.1,-0.80305,0.00012,21.16405]
[1779813908527,30.52,76453.45,0.1,-0.80293,0.00012,21.17202]
[1779813909534,30.52,76454.52,0.1,-0.8028,0.00012,21.18082]
[1779813910541,30.52,76453.78,0.1,-0.80288,0.00012,21.17509]
[1779813914569,30.52,76463.47,0.1,-0.80171,0.00012,21.25362]
[1779813915577,30.52,76464.95,0.1,-0.80153,0.00012,21.26559]
[1779813918597,30.52,76461.02,0.1,-0.802,0.00012,21.23439]
[1779813919604,30.52,76463.07,0.1,-0.80175,0.00012,21.25095]
[1779813924639,30.52,76462.67,0.1,-0.80179,0.00012,21.24833]
[1779813925646,30.52,76479.26,0.1,-0.7998,0.00012,21.38127]
[1779813926653,30.52,76480.27,0.1,-0.79968,0.00012,21.3893]
[1779813931689,30.52,76481.09,0.1,-0.79961,0.00012,21.39202]
[1779813936724,30.52,76479.76,0.1,-0.79977,0.00012,21.38105]
[1779813941759,30.52,76480.75,0.1,-0.79966,0.00012,21.38869]
[1779813944780,30.52,76478.12,0.1,-0.79998,0.00012,21.36747]
[1779813946794,30.52,76476.67,0.1,-0.80015,0.00012,21.35581]
[1779813947801,30.52,76479.91,0.1,-0.79976,0.00012,21.3817]
[1779813952836,30.52,76479.87,0.1,-0.79977,0.00012,21.38111]
[1779813956864,30.52,76475.97,0.1,-0.80025,0.00012,21.3497]
[1779813958878,30.52,76474.72,0.1,-0.8004,0.00012,21.33966]
[1779813959885,30.52,76470.73,0.1,-0.80088,0.00012,21.30772]
[1779813963174,30.52,76473.45,0.1,-0.80055,0.00012,21.32961]
[1779813966934,30.52,76476.54,0.1,-0.80018,0.00012,21.35439]
[1779813971969,30.52,76475.8,0.1,-0.80026,0.00012,21.34843]
[1779813973983,30.52,76474.4,0.1,-0.80043,0.00012,21.33722]
[1779813978012,30.52,76475.49,0.1,-0.8003,0.00012,21.34601]
[1779813979019,30.52,76477.37,0.1,-0.80008,0.00012,21.36106]
[1779813980025,30.52,76479.21,0.1,-0.79985,0.00012,21.37577]
[1779813981033,30.52,76480.68,0.1,-0.79968,0.00012,21.38749]
[1779813985061,30.52,76479.45,0.1,-0.79983,0.00012,21.37749]
[1779813991103,30.52,76473.69,0.1,-0.80055,0.00012,21.3277]
[1779813992110,30.52,76460.37,0.1,-0.80214,0.00012,21.22101]
[1779813993117,30.52,76459.8,0.1,-0.80221,0.00012,21.21641]
[1779813994124,30.52,76458.84,0.1,-0.80232,0.00012,21.20869]
[1779813995131,30.52,76461.02,0.1,-0.80206,0.00012,21.22616]
[1779813996138,30.52,76471.47,0.1,-0.80081,0.00012,21.31004]
[1779813997145,30.52,76471.86,0.1,-0.80076,0.00012,21.31321]
[1779813999159,30.52,76478.25,0.1,-0.79999,0.00012,21.36445]
[1779814000166,30.52,76481.65,0.1,-0.79959,0.00012,21.39164]
[1779814001173,30.52,76483.66,0.1,-0.79934,0.00012,21.40767]
[1779814003187,30.52,76486.84,0.1,-0.79896,0.00012,21.43313]
[1779814008222,30.52,76486.84,0.1,-0.79897,0.00012,21.43268]
[1779814009229,30.52,76491.82,0.1,-0.79837,0.00012,21.47238]
[1779814010236,30.52,76493.75,0.1,-0.79814,0.00012,21.48765]
[1779814015272,30.52,76493.46,0.1,-0.79818,0.00012,21.48457]
[1779814020307,30.51,76493.7,0.1,-0.79817,0.00012,21.48573]
[1779814024335,30.51,76491.75,0.1,-0.79841,0.00012,21.46957]
[1779814026349,30.51,76486.62,0.1,-0.79903,0.00012,21.42832]
[1779814027356,30.51,76485.18,0.1,-0.79921,0.00012,21.41673]
[1779814028363,30.51,76490.28,0.1,-0.7986,0.00012,21.45742]
[1779814029376,30.51,76491.71,0.1,-0.79842,0.00012,21.46873]
[1779814031388,30.51,76485.73,0.1,-0.79915,0.00012,21.42069]
[1779814032503,30.51,76484.51,0.1,-0.7993,0.00012,21.4108]
[1779814033402,30.51,76489.66,0.1,-0.79868,0.00012,21.45189]
[1779814035416,30.51,76487.45,0.1,-0.79895,0.00012,21.43405]
[1779814037430,30.51,76485.47,0.1,-0.79919,0.00012,21.41803]
[1779814043472,30.51,76488.52,0.1,-0.79883,0.00012,21.44197]
[1779814044479,30.51,76485.81,0.1,-0.79916,0.00012,21.42023]
[1779814045820,30.51,76484.39,0.1,-0.79933,0.00012,21.40871]
[1779814050521,30.51,76485.69,0.1,-0.79918,0.00012,21.41885]
[1779814055556,30.51,76486.4,0.1,-0.79912,0.00012,21.42056]
[1779814060591,30.51,76486.15,0.1,-0.79916,0.00012,21.41819]
[1779814064620,30.51,76481.99,0.1,-0.79966,0.00012,21.38465]
[1779814065629,30.51,76470.57,0.1,-0.80104,0.00012,21.29319]
[1779814066636,30.51,76470.72,0.1,-0.80102,0.00012,21.29447]
[1779814071671,30.51,76468.68,0.1,-0.80126,0.00012,21.27852]
[1779814074692,30.51,76465.8,0.1,-0.8016,0.00012,21.25573]
[1779814075699,30.51,76454.88,0.1,-0.8029,0.00012,21.16807]
[1779814076706,30.51,76454.64,0.1,-0.80293,0.00012,21.16618]
[1779814077713,30.51,76449.6,0.1,-0.80353,0.00012,21.12573]
[1779814078720,30.51,76450.57,0.1,-0.80341,0.00012,21.13358]
[1779814080734,30.51,76449.16,0.1,-0.80358,0.00012,21.12237]
[1779814082748,30.51,76448.32,0.1,-0.80368,0.00012,21.11577]
[1779814083756,30.51,76457.88,0.1,-0.80254,0.00012,21.19267]
[1779814084763,30.51,76460.35,0.1,-0.80224,0.00012,21.21235]
[1779814086777,30.51,76459.55,0.1,-0.80234,0.00012,21.20562]
[1779814088790,30.51,76465.42,0.1,-0.80164,0.00012,21.25292]
[1779814093826,30.51,76464.71,0.1,-0.80172,0.00012,21.24755]
[1779814094833,30.51,76454.1,0.1,-0.80299,0.00012,21.1622]
[1779814095840,30.51,76454.05,0.1,-0.80299,0.00012,21.16185]
[1779814096849,30.51,76452.7,0.1,-0.80315,0.00012,21.15106]
[1779814097855,30.51,76454.15,0.1,-0.80298,0.00012,21.16276]
[1779814099870,30.51,76453.37,0.1,-0.80307,0.00012,21.15642]
[1779814102891,30.51,76448.87,0.1,-0.80362,0.00012,21.1199]
[1779814103898,30.51,76450.52,0.1,-0.80342,0.00012,21.13306]
[1779814108933,30.51,76450.21,0.1,-0.80345,0.00012,21.13098]
[1779814112961,30.51,76452.03,0.1,-0.80325,0.00012,21.14237]
[1779814115983,30.51,76449.47,0.1,-0.80356,0.00012,21.12201]
[1779814116991,30.51,76448.9,0.1,-0.80362,0.00012,21.11751]
[1779814121022,30.51,76449.66,0.1,-0.80353,0.00012,21.1236]
[1779814123037,30.51,76448.3,0.1,-0.8037,0.00012,21.11247]
[1779814124052,30.51,76440.92,0.1,-0.80458,0.00012,21.05307]
[1779814125059,30.51,76437.52,0.1,-0.80498,0.00012,21.02571]
[1779814126066,30.51,76437.33,0.1,-0.805,0.00012,21.0242]
[1779814127073,30.51,76440.27,0.1,-0.80465,0.00012,21.04785]
[1779814128080,30.51,76445.94,0.1,-0.80398,0.00012,21.09342]
[1779814129087,30.51,76444.15,0.1,-0.80419,0.00012,21.07896]
[1779814129374,30.51,76444.15,0.1,-0.80419,0.00012,21.07896]
[1779814129632,30.51,76444.15,0.1,-0.80419,0.00012,21.07896]
[1779814130094,30.51,76441.88,0.1,-0.80446,0.00012,21.06067]
[1779814131101,30.51,76441.14,0.1,-0.80455,0.00012,21.05469]
[1779814133115,30.51,76437.89,0.1,-0.80494,0.00012,21.02852]
[1779814134122,30.51,76437.02,0.1,-0.80504,0.00012,21.02154]
[1779814135129,30.51,76436.85,0.1,-0.80506,0.00012,21.0202]
[1779814136136,30.51,76437.35,0.1,-0.805,0.00012,21.02425]
[1779814137143,30.51,76437.11,0.1,-0.80503,0.00012,21.02234]
[1779814139157,30.51,76436.59,0.1,-0.80509,0.00012,21.0182]
[1779814140164,30.51,76436.43,0.1,-0.80511,0.00012,21.01694]
[1779814141173,30.51,76433.09,0.1,-0.8055,0.00012,20.9901]
[1779814145974,30.51,76434.18,0.1,-0.80537,0.00012,20.99909]
[1779814146026,30.51,76434.18,0.1,-0.80537,0.00012,20.99909]
[1779814146217,30.51,76434.18,0.1,-0.80537,0.00012,20.99909]
[1779814146244,30.51,76434.52,0.1,-0.80533,0.00012,21.00188]
[1779814152248,30.51,76433.74,0.1,-0.80542,0.00012,20.99593]
[1779814154262,30.51,76417.56,0.1,-0.80732,0.00012,20.86576]
[1779814155269,30.51,76404.79,0.1,-0.80882,0.00012,20.76298]
[1779814156276,30.51,76402.93,0.1,-0.80903,0.00012,20.74831]
[1779814157283,30.51,76395.03,0.1,-0.80995,0.00012,20.68488]
[1779814162318,30.52,76390.29,0.1,-0.81048,0.00012,20.64849]
[1779814164129,30.52,76389.68,0.1,-0.81054,0.00012,20.64386]
[1779814169378,30.52,76394.03,0.1,-0.80999,0.00012,20.68171]
[1779814170385,30.52,76405.35,0.1,-0.80866,0.00012,20.77353]
[1779814171392,30.52,76414.57,0.1,-0.8076,0.00012,20.84465]
[1779814172399,30.52,76418.45,0.1,-0.80714,0.00012,20.87616]
[1779814173802,30.52,76418.45,0.1,-0.80714,0.00012,20.87616]
[1779814173854,30.52,76418.45,0.1,-0.80714,0.00012,20.87616]
[1779814173967,30.52,76418.45,0.1,-0.80714,0.00012,20.87616]
[1779814174006,30.52,76418.45,0.1,-0.80713,0.00012,20.87658]
[1779814179448,30.53,76419.99,0.1,-0.80694,0.00012,20.88998]
[1779814180455,30.53,76425.41,0.1,-0.8063,0.00012,20.93381]
[1779814184483,30.53,76413.37,0.1,-0.8077,0.00012,20.83746]
[1779814185490,30.53,76408.26,0.1,-0.8083,0.00012,20.79653]
[1779814187504,30.53,76402.59,0.1,-0.80896,0.00012,20.75142]
[1779814188511,30.53,76396.36,0.1,-0.80968,0.00012,20.70151]
[1779814191473,30.53,76396.03,0.1,-0.80971,0.00012,20.69931]
[1779814191525,30.53,76396.03,0.1,-0.80971,0.00012,20.69931]
[1779814191721,30.53,76396.03,0.1,-0.80971,0.00012,20.69931]
[1779814191823,30.53,76396.13,0.1,-0.80969,0.00012,20.70059]
[1779814193548,30.53,76388.04,0.1,-0.81063,0.00012,20.63554]
[1779814196707,30.53,76387.63,0.1,-0.81067,0.00012,20.63281]
[1779814196720,30.53,76387.63,0.1,-0.81067,0.00012,20.63281]
[1779814196760,30.53,76387.63,0.1,-0.81067,0.00012,20.63281]
[1779814196809,30.53,76387.45,0.1,-0.81068,0.00012,20.63201]
[1779814198193,30.53,76387.45,0.1,-0.81068,0.00012,20.63201]
[1779814198217,30.53,76387.45,0.1,-0.81068,0.00012,20.63201]
[1779814198248,30.54,76386.03,0.1,-0.81084,0.00012,20.62087]
[1779814198581,30.54,76378.33,0.1,-0.81173,0.00012,20.55864]
[1779814199588,30.54,76373.0,0.1,-0.81235,0.00012,20.51589]
[1779814201602,30.54,76364.53,0.1,-0.81332,0.00012,20.44786]
[1779814204623,30.54,76360.68,0.1,-0.81375,0.00012,20.41783]
[1779814209658,30.54,76360.9,0.1,-0.81369,0.00012,20.42165]
[1779814212055,30.54,76357.21,0.1,-0.81411,0.00012,20.39218]
[1779814212212,30.54,76357.21,0.1,-0.81411,0.00012,20.39218]
[1779814212219,30.54,76357.21,0.1,-0.81411,0.00012,20.39218]
[1779814212480,30.54,76360.35,0.1,-0.81374,0.00012,20.41845]
[1779814212680,30.54,76370.39,0.1,-0.81258,0.00012,20.49967]
[1779814214693,30.55,76369.53,0.1,-0.81267,0.00012,20.49342]
[1779814215701,30.55,76367.44,0.1,-0.8129,0.00012,20.47682]
[1779814216708,30.55,76368.24,0.1,-0.81281,0.00012,20.4836]
[1779814217715,30.55,76368.72,0.1,-0.81275,0.00012,20.48781]
[1779814218658,30.55,76368.72,0.1,-0.81275,0.00012,20.48781]
[1779814218711,30.55,76368.72,0.1,-0.81275,0.00012,20.48781]
[1779814218717,30.55,76368.72,0.1,-0.81275,0.00012,20.48781]
[1779814218760,30.55,76368.95,0.1,-0.81271,0.00012,20.49031]
[1779814219729,30.55,76367.87,0.1,-0.81283,0.00012,20.48158]
[1779814220736,30.55,76369.92,0.1,-0.81259,0.00012,20.4988]
[1779814222750,30.55,76370.75,0.1,-0.81249,0.00012,20.50582]
[1779814225771,30.55,76375.54,0.1,-0.81192,0.00012,20.54573]
[1779814226778,30.55,76376.3,0.1,-0.81182,0.00012,20.55212]
[1779814228093,30.55,76376.3,0.1,-0.81182,0.00012,20.55212]
[1779814228144,30.55,76376.3,0.1,-0.81182,0.00012,20.55212]
[1779814228220,30.55,76376.3,0.1,-0.81182,0.00012,20.55212]
[1779814228316,30.55,76376.53,0.1,-0.81179,0.00012,20.55421]
[1779814228810,30.55,76368.32,0.1,-0.81274,0.00012,20.48809]
[1779814229817,30.55,76366.89,0.1,-0.8129,0.00012,20.47685]
[1779814230824,30.56,76365.65,0.1,-0.81304,0.00012,20.46716]
[1779814231831,30.56,76367.14,0.1,-0.81289,0.00012,20.476]
[1779814232837,30.56,76367.47,0.1,-0.81284,0.00012,20.479]
[1779814233846,30.56,76368.27,0.1,-0.81274,0.00012,20.48579]
[1779814234981,30.56,76368.27,0.1,-0.81274,0.00012,20.48579]
[1779814235040,30.56,76368.27,0.1,-0.81274,0.00012,20.48579]
[1779814235217,30.56,76368.27,0.1,-0.81274,0.00012,20.48579]
[1779814235318,30.56,76365.97,0.1,-0.81301,0.00012,20.46751]
[1779814235859,30.56,76366.58,0.1,-0.81293,0.00012,20.47279]
[1779814236866,30.56,76367.36,0.1,-0.81284,0.00012,20.47942]
[1779814237873,30.56,76366.87,0.1,-0.81289,0.00012,20.47579]
[1779814238880,30.56,76367.53,0.1,-0.81281,0.00012,20.48145]
[1779814239887,30.56,76366.97,0.1,-0.81287,0.00012,20.47724]
[1779814240895,30.56,76365.65,0.1,-0.81301,0.00012,20.46689]
[1779814241902,30.56,76351.86,0.1,-0.8146,0.00011,20.35567]
[1779814242909,30.56,76344.68,0.1,-0.81541,0.00011,20.29802]
[1779814244923,30.56,76339.14,0.1,-0.81603,0.00011,20.25411]
[1779814246570,30.57,76341.66,0.1,-0.81574,0.00011,20.27513]
[1779814246622,30.57,76341.66,0.1,-0.81574,0.00011,20.27513]
[1779814246719,30.57,76341.66,0.1,-0.81574,0.00011,20.27513]
[1779814246937,30.57,76342.0,0.1,-0.81569,0.00011,20.27847]
[1779814248951,30.57,76366.33,0.1,-0.81288,0.00012,20.47645]
[1779814249958,30.57,76370.98,0.1,-0.81233,0.00012,20.51455]
[1779814251972,30.57,76354.8,0.1,-0.81418,0.00011,20.3846]
[1779814252979,30.57,76349.18,0.1,-0.81482,0.00011,20.33973]
[1779814254993,30.57,76342.67,0.1,-0.81555,0.00011,20.28822]
[1779814255722,30.57,76342.67,0.1,-0.81555,0.00011,20.28822]
[1779814255967,30.57,76342.67,0.1,-0.81555,0.00011,20.28822]
[1779814256058,30.57,76342.67,0.1,-0.81555,0.00011,20.28822]
[1779814256132,30.58,76341.72,0.1,-0.81565,0.00011,20.28109]
[1779814257250,30.58,76341.72,0.1,-0.81565,0.00011,20.28109]
[1779814257470,30.58,76341.72,0.1,-0.81565,0.00011,20.28109]
[1779814257343,30.58,76342.94,0.1,-0.8155,0.00011,20.29154]
[1779814260058,30.58,76349.35,0.1,-0.81474,0.00011,20.34505]
[1779814261044,30.58,76367.34,0.1,-0.81266,0.00012,20.49124]
[1779814262051,30.58,76368.51,0.1,-0.81252,0.00012,20.50125]
[1779814263058,30.58,76370.08,0.1,-0.81233,0.00012,20.51447]
[1779814264158,30.58,76370.08,0.1,-0.81233,0.00012,20.51447]
[1779814264195,30.58,76370.08,0.1,-0.81233,0.00012,20.51447]
[1779814264356,30.58,76370.08,0.1,-0.81233,0.00012,20.51447]
[1779814264415,30.58,76369.86,0.1,-0.81235,0.00012,20.51322]
[1779814270115,30.59,76369.82,0.1,-0.8123,0.00012,20.51603]
[1779814271116,30.59,76379.23,0.1,-0.8112,0.00012,20.59261]
[1779814272123,30.59,76384.52,0.1,-0.81058,0.00012,20.63581]
[1779814273130,30.59,76388.03,0.1,-0.81017,0.00012,20.66458]
[1779814274137,30.59,76386.96,0.1,-0.81028,0.00012,20.6564]
[1779814275589,30.59,76387.57,0.1,-0.81021,0.00012,20.66177]
[1779814275720,30.59,76387.57,0.1,-0.81021,0.00012,20.66177]
[1779814275737,30.59,76387.57,0.1,-0.81021,0.00012,20.66177]
[1779814276151,30.6,76387.66,0.1,-0.81019,0.00012,20.66294]
[1779814278463,30.6,76387.54,0.1,-0.8102,0.00012,20.66241]
[1779814278469,30.6,76387.54,0.1,-0.8102,0.00012,20.66241]
[1779814278495,30.6,76388.18,0.1,-0.81012,0.00012,20.668]
[1779814279172,30.6,76396.93,0.1,-0.80909,0.00012,20.73891]
[1779814280179,30.6,76396.16,0.1,-0.80917,0.00012,20.73304]
[1779814285215,30.6,76388.43,0.1,-0.81005,0.00012,20.67235]
[1779814286136,30.6,76388.43,0.1,-0.81005,0.00012,20.67235]
[1779814286222,30.6,76388.43,0.1,-0.81005,0.00012,20.67235]
[1779814286384,30.6,76388.43,0.1,-0.81005,0.00012,20.67235]
[1779814286486,30.6,76388.58,0.1,-0.81003,0.00012,20.67385]
[1779814288200,30.6,76388.27,0.1,-0.81006,0.00012,20.67176]
[1779814288218,30.6,76388.27,0.1,-0.81006,0.00012,20.67176]
[1779814288236,30.6,76388.22,0.1,-0.81006,0.00012,20.67178]
[1779814289243,30.6,76389.84,0.1,-0.80987,0.00012,20.68524]
[1779814290250,30.6,76388.46,0.1,-0.81002,0.00012,20.67452]
[1779814293271,30.61,76389.59,0.1,-0.80989,0.00012,20.68129]
[1779814294278,30.61,76388.51,0.1,-0.81001,0.00012,20.673]
[1779814294861,30.61,76388.51,0.1,-0.81001,0.00012,20.673]
[1779814294912,30.61,76388.51,0.1,-0.81001,0.00012,20.673]
[1779814294972,30.61,76388.51,0.1,-0.81001,0.00012,20.673]
[1779814295285,30.61,76388.46,0.1,-0.81001,0.00012,20.673]
[1779814296292,30.61,76390.57,0.1,-0.80976,0.00012,20.6904]
[1779814297299,30.61,76389.37,0.1,-0.8099,0.00012,20.68113]
[1779814298306,30.61,76390.95,0.1,-0.80971,0.00012,20.69425]
[1779814299677,30.61,76391.44,0.1,-0.80964,0.00012,20.69857]
[1779814299724,30.61,76391.44,0.1,-0.80964,0.00012,20.69857]
[1779814299753,30.61,76391.44,0.1,-0.80964,0.00012,20.69857]
[1779814300160,30.61,76391.44,0.1,-0.80964,0.00012,20.69857]
[1779814300228,30.61,76391.44,0.1,-0.80964,0.00012,20.69857]
[1779814300320,30.61,76394.13,0.1,-0.80932,0.00012,20.7206]
[1779814305355,30.62,76394.9,0.1,-0.80921,0.00012,20.72852]
[1779814307369,30.62,76393.34,0.1,-0.80938,0.00012,20.71664]
[1779814307730,30.62,76393.34,0.1,-0.80938,0.00012,20.71664]
[1779814307740,30.62,76393.34,0.1,-0.80938,0.00012,20.71664]
[1779814307969,30.62,76393.34,0.1,-0.80938,0.00012,20.71664]
[1779814308376,30.62,76393.26,0.1,-0.80938,0.00012,20.71635]
[1779814311397,30.62,76386.04,0.1,-0.81021,0.00012,20.65927]
[1779814312321,30.62,76386.04,0.1,-0.81021,0.00012,20.65927]
[1779814312364,30.62,76386.04,0.1,-0.81021,0.00012,20.65927]
[1779814312474,30.62,76386.04,0.1,-0.81021,0.00012,20.65927]
[1779814312524,30.62,76385.78,0.1,-0.81023,0.00012,20.6576]
[1779814313410,30.62,76387.99,0.1,-0.80997,0.00012,20.67582]
[1779814316433,30.62,76380.96,0.1,-0.81077,0.00012,20.62042]
[1779814317440,30.62,76382.76,0.1,-0.81055,0.00012,20.63536]
[1779814317787,30.62,76382.76,0.1,-0.81055,0.00012,20.63536]
[1779814317958,30.62,76382.76,0.1,-0.81055,0.00012,20.63536]
[1779814317970,30.62,76382.76,0.1,-0.81055,0.00012,20.63536]
[1779814318447,30.62,76382.71,0.1,-0.81055,0.00012,20.63518]
[1779814319454,30.62,76384.78,0.1,-0.81031,0.00012,20.65208]
[1779814321469,30.63,76387.35,0.1,-0.81001,0.00012,20.67318]
[1779814324490,30.63,76381.63,0.1,-0.81066,0.00012,20.62766]
[1779814325497,30.63,76377.5,0.1,-0.81114,0.00012,20.59463]
[1779814326504,30.63,76380.0,0.1,-0.81084,0.00012,20.61504]
[1779814326661,30.63,76380.0,0.1,-0.81084,0.00012,20.61504]
[1779814326720,30.63,76380.0,0.1,-0.81084,0.00012,20.61504]
[1779814327040,30.63,76380.0,0.1,-0.81084,0.00012,20.61504]
[1779814327220,30.63,76380.0,0.1,-0.81084,0.00012,20.61504]
[1779814327511,30.63,76380.14,0.1,-0.81082,0.00012,20.61642]
[1779814328522,30.63,76379.12,0.1,-0.81094,0.00012,20.60845]
[1779814329525,30.63,76377.55,0.1,-0.81112,0.00012,20.59606]
[1779814331539,30.63,76374.89,0.1,-0.81142,0.00012,20.57517]
[1779814332546,30.63,76367.15,0.1,-0.81231,0.00012,20.51309]
[1779814333553,30.63,76366.8,0.1,-0.81234,0.00012,20.51064]
[1779814334125,30.63,76366.8,0.1,-0.81234,0.00012,20.51064]
[1779814334151,30.63,76366.8,0.1,-0.81234,0.00012,20.51064]
[1779814334223,30.63,76366.8,0.1,-0.81234,0.00012,20.51064]
[1779814334560,30.63,76367.81,0.1,-0.81222,0.00012,20.51917]
[1779814336574,30.63,76367.29,0.1,-0.81227,0.00012,20.51571]
[1779814337581,30.63,76367.61,0.1,-0.81223,0.00012,20.51867]
[1779814341609,30.64,76365.72,0.1,-0.81242,0.00012,20.5049]
[1779814343235,30.64,76365.72,0.1,-0.81242,0.00012,20.5049]
[1779814343476,30.64,76365.72,0.1,-0.81242,0.00012,20.5049]
[1779814343550,30.64,76365.68,0.1,-0.81242,0.00012,20.50535]
[1779814343706,30.64,76365.68,0.1,-0.81242,0.00012,20.50535]
[1779814343807,30.64,76366.13,0.1,-0.81236,0.00012,20.50898]
[1779814345508,30.64,76366.13,0.1,-0.81236,0.00012,20.50898]
[1779814345573,30.64,76366.11,0.1,-0.81236,0.00012,20.50957]
[1779814345724,30.64,76366.11,0.1,-0.81236,0.00012,20.50957]
[1779814345802,30.64,76366.99,0.1,-0.81225,0.00012,20.51666]
[1779814346644,30.64,76373.34,0.1,-0.81151,0.00012,20.56819]
[1779814347941,30.64,76372.65,0.1,-0.81159,0.00012,20.56324]
[1779814350672,30.64,76371.64,0.1,-0.81169,0.00012,20.5557]
[1779814352069,30.64,76371.64,0.1,-0.81169,0.00012,20.5557]
[1779814352220,30.64,76371.64,0.1,-0.81169,0.00012,20.5557]
[1779814352445,30.64,76371.64,0.1,-0.81169,0.00012,20.5557]
[1779814352474,30.64,76371.64,0.1,-0.81169,0.00012,20.5557]
[1779814352497,30.64,76366.81,0.1,-0.81226,0.00012,20.5139]
[1779814357721,30.65,76366.97,0.1,-0.81222,0.00012,20.51702]
[1779814360742,30.65,76367.27,0.1,-0.81217,0.00012,20.52051]
[1779814361749,30.65,76366.92,0.1,-0.8122,0.00012,20.51805]
[1779814362756,30.65,76365.87,0.1,-0.81232,0.00012,20.50995]
[1779814365550,30.65,76365.8,0.1,-0.81232,0.00012,20.50974]
[1779814365555,30.65,76365.8,0.1,-0.81232,0.00012,20.50974]
[1779814365721,30.65,76365.86,0.1,-0.81231,0.00012,20.51059]
[1779814365777,30.65,76365.8,0.1,-0.81231,0.00012,20.51048]
[1779814366784,30.65,76366.24,0.1,-0.81226,0.00012,20.51439]
[1779814370812,30.66,76365.45,0.1,-0.81233,0.00012,20.50947]
[1779814373833,30.66,76365.22,0.1,-0.81234,0.00012,20.50871]
[1779814375341,30.66,76365.22,0.1,-0.81234,0.00012,20.50871]
[1779814375402,30.66,76365.22,0.1,-0.81234,0.00012,20.50871]
[1779814375471,30.66,76365.22,0.1,-0.81234,0.00012,20.50871]
[1779814375568,30.66,76365.02,0.1,-0.81235,0.00012,20.50784]
[1779814381889,30.66,76365.07,0.1,-0.81231,0.00012,20.51043]
[1779814386924,30.67,76365.1,0.1,-0.81227,0.00012,20.51283]
[1779814388231,30.67,76365.1,0.1,-0.81227,0.00012,20.51283]
[1779814388245,30.67,76365.1,0.1,-0.81227,0.00012,20.51283]
[1779814388472,30.67,76365.1,0.1,-0.81227,0.00012,20.51283]
[1779814388560,30.67,76365.1,0.1,-0.81227,0.00012,20.51318]
[1779814390635,30.67,76365.1,0.1,-0.81227,0.00012,20.51318]
[1779814389954,30.67,76333.2,0.1,-0.81592,0.00011,20.25663]
[1779814391165,30.67,76333.2,0.1,-0.81592,0.00011,20.25663]
[1779814391242,30.67,76329.77,0.1,-0.8163,0.00011,20.22953]
[1779814393739,30.67,76328.01,0.1,-0.81648,0.00011,20.21643]
[1779814394180,30.67,76328.01,0.1,-0.81648,0.00011,20.21643]
[1779814394281,30.67,76328.01,0.1,-0.81648,0.00011,20.21643]
[1779814394382,30.67,76328.01,0.1,-0.81647,0.00011,20.217]
[1779814397374,30.67,76326.65,0.1,-0.81661,0.00011,20.20714]
[1779814397389,30.68,76313.52,0.1,-0.8181,0.00011,20.10139]
[1779814397724,30.68,76313.52,0.1,-0.8181,0.00011,20.10139]
[1779814398012,30.68,76312.26,0.1,-0.81823,0.00011,20.09167]
[1779814403058,30.68,76313.85,0.1,-0.81803,0.00011,20.10632]
[1779814405278,30.68,76316.8,0.1,-0.81769,0.00011,20.13043]
[1779814405364,30.68,76320.18,0.1,-0.8173,0.00011,20.15819]
[1779814406071,30.68,76327.86,0.1,-0.81642,0.00011,20.22083]
[1779814408085,30.68,76331.92,0.1,-0.81594,0.00011,20.25465]
[1779814408861,30.68,76331.92,0.1,-0.81594,0.00011,20.25465]
[1779814409092,30.68,76339.65,0.1,-0.81505,0.00011,20.31749]
[1779814410976,30.69,76340.14,0.1,-0.81499,0.00011,20.32185]
[1779814413202,30.69,76337.65,0.1,-0.81529,0.00011,20.299]
[1779814413218,30.69,76337.65,0.1,-0.81529,0.00011,20.299]
[1779814413308,30.69,76333.36,0.1,-0.81577,0.00011,20.26481]
[1779814413719,30.69,76333.36,0.1,-0.81577,0.00011,20.26481]
[1779814416035,30.69,76332.83,0.1,-0.81582,0.00011,20.26147]
[1779814416086,30.69,76332.83,0.1,-0.81582,0.00011,20.26147]
[1779814416218,30.69,76332.83,0.1,-0.81582,0.00011,20.26147]
[1779814416975,30.69,76332.77,0.1,-0.81582,0.00011,20.26145]
[1779814417149,30.69,76332.91,0.1,-0.81579,0.00011,20.26304]
[1779814422184,30.7,76332.41,0.1,-0.81582,0.00011,20.26131]
[1779814423731,30.7,76333.27,0.1,-0.81571,0.00011,20.2687]
[1779814423811,30.7,76333.27,0.1,-0.81571,0.00011,20.2687]
[1779814423971,30.7,76333.27,0.1,-0.81571,0.00011,20.2687]
[1779814429503,30.7,76333.29,0.1,-0.81569,0.00011,20.27029]
[1779814429528,30.7,76333.29,0.1,-0.81569,0.00011,20.27029]
[1779814429604,30.7,76332.77,0.1,-0.81574,0.00011,20.26633]
[1779814429718,30.7,76332.77,0.1,-0.81574,0.00011,20.26633]
[1779814430240,30.7,76332.87,0.1,-0.81573,0.00011,20.26738]
[1779814431112,30.7,76332.87,0.1,-0.81573,0.00011,20.26738]
[1779814431119,30.7,76332.87,0.1,-0.81573,0.00011,20.26738]
[1779814431221,30.7,76332.87,0.1,-0.81573,0.00011,20.26738]
[1779814436282,30.7,76333.76,0.1,-0.81561,0.00011,20.27596]
[1779814439016,30.7,76334.49,0.1,-0.81552,0.00011,20.28229]
[1779814439025,30.7,76334.49,0.1,-0.81552,0.00011,20.28229]
[1779814439218,30.7,76334.49,0.1,-0.81552,0.00011,20.28229]
[1779814439303,30.7,76334.32,0.1,-0.81553,0.00011,20.28114]
[1779814440398,30.7,76334.32,0.1,-0.81553,0.00011,20.28114]
[1779814440480,30.7,76334.32,0.1,-0.81553,0.00011,20.28114]
[1779814440525,30.7,76334.32,0.1,-0.81553,0.00011,20.28114]
[1779814442102,30.7,76337.17,0.1,-0.8152,0.00011,20.30452]
[1779814442323,30.7,76337.17,0.1,-0.8152,0.00011,20.30452]
[1779814442325,30.7,76350.76,0.1,-0.81364,0.00011,20.41439]
[1779814443273,30.7,76350.76,0.1,-0.81364,0.00011,20.41439]
[1779814443468,30.7,76350.76,0.1,-0.81364,0.00011,20.41439]
[1779814443568,30.71,76348.55,0.1,-0.81389,0.00011,20.39684]
[1779814444577,30.71,76348.55,0.1,-0.81389,0.00011,20.39684]
[1779814444675,30.71,76344.11,0.1,-0.8144,0.00011,20.36114]
[1779814444942,30.71,76344.11,0.1,-0.8144,0.00011,20.36114]
[1779814444968,30.71,76344.11,0.1,-0.8144,0.00011,20.36114]
[1779814445221,30.71,76344.11,0.1,-0.8144,0.00011,20.36114]
[1779814446875,30.71,76346.75,0.1,-0.81409,0.00011,20.38262]
[1779814446892,30.71,76346.75,0.1,-0.81409,0.00011,20.38262]
[1779814446974,30.71,76346.75,0.1,-0.81409,0.00011,20.38262]
[1779814448367,30.71,76380.64,0.1,-0.81018,0.00012,20.65554]
[1779814448705,30.71,76380.64,0.1,-0.81018,0.00012,20.65554]
[1779814448866,30.71,76380.64,0.1,-0.81018,0.00012,20.65554]
[1779814449380,30.71,76380.6,0.1,-0.81019,0.00012,20.65536]
[1779814451766,30.71,76379.96,0.1,-0.81026,0.00012,20.65048]
[1779814453408,30.71,76390.45,0.1,-0.80903,0.00012,20.73491]
[1779814454415,30.71,76396.81,0.1,-0.80829,0.00012,20.78595]
[1779814456430,30.71,76401.2,0.1,-0.80778,0.00012,20.82145]
[1779814457437,30.71,76405.19,0.1,-0.80731,0.00012,20.85353]
[1779814458834,30.71,76404.57,0.1,-0.80738,0.00012,20.84863]
[1779814458950,30.71,76404.57,0.1,-0.80738,0.00012,20.84863]
[1779814458970,30.71,76404.57,0.1,-0.80738,0.00012,20.84863]
[1779814459451,30.71,76404.08,0.1,-0.80744,0.00012,20.84478]
[1779814462185,30.71,76405.13,0.1,-0.80731,0.00012,20.85335]
[1779814462195,30.71,76405.13,0.1,-0.80731,0.00012,20.85335]
[1779814462221,30.71,76405.13,0.1,-0.80731,0.00012,20.85335]
[1779814467507,30.71,76405.6,0.1,-0.80725,0.00012,20.85753]
[1779814468681,30.71,76405.6,0.1,-0.80725,0.00012,20.85753]
[1779814472422,30.71,76405.56,0.1,-0.80727,0.00012,20.85392]
[1779814472469,30.71,76405.56,0.1,-0.80727,0.00012,20.85392]
[1779814472535,30.71,76405.56,0.1,-0.80727,0.00012,20.85392]
[1779814472543,30.71,76412.42,0.1,-0.80647,0.00012,20.90891]
[1779814473879,30.71,76411.97,0.1,-0.80652,0.00012,20.9053]
[1779814473976,30.71,76411.97,0.1,-0.80652,0.00012,20.9053]
[1779814475563,30.71,76419.46,0.1,-0.80564,0.00012,20.96521]
[1779814480602,30.71,76418.47,0.1,-0.80576,0.00012,20.95696]
[1779814482373,30.71,76418.9,0.1,-0.80571,0.00012,20.96033]
[1779814482426,30.71,76418.9,0.1,-0.80571,0.00012,20.96033]
[1779814482478,30.71,76418.9,0.1,-0.80571,0.00012,20.96033]
[1779814484630,30.71,76422.4,0.1,-0.80531,0.00012,20.9881]
[1779814486644,30.71,76426.69,0.1,-0.8048,0.00012,21.02217]
[1779814487565,30.71,76426.69,0.1,-0.8048,0.00012,21.02217]
[1779814487620,30.71,76426.69,0.1,-0.8048,0.00012,21.02217]
[1779814487726,30.71,76426.69,0.1,-0.8048,0.00012,21.02217]
[1779814492685,30.71,76420.51,0.1,-0.80554,0.00012,20.97194]
[1779814493388,30.71,76420.51,0.1,-0.80554,0.00012,20.97194]
[1779814493445,30.71,76420.51,0.1,-0.80554,0.00012,20.97194]
[1779814493477,30.71,76420.51,0.1,-0.80554,0.00012,20.97194]
[1779814498728,30.71,76418.13,0.1,-0.80583,0.00012,20.95255]
[1779814499874,30.71,76417.85,0.1,-0.80586,0.00012,20.95027]
[1779814499922,30.71,76417.85,0.1,-0.80586,0.00012,20.95027]
[1779814499969,30.71,76417.85,0.1,-0.80586,0.00012,20.95027]
[1779814505777,30.71,76418.2,0.1,-0.80582,0.00012,20.95287]
[1779814510072,30.71,76417.86,0.1,-0.80587,0.00012,20.95007]
[1779814510161,30.71,76417.86,0.1,-0.80587,0.00012,20.95007]
[1779814511173,30.71,76420.76,0.1,-0.80552,0.00012,20.97324]
[1779814511819,30.71,76425.34,0.1,-0.80499,0.00012,21.00975]
[1779814513481,30.71,76425.34,0.1,-0.80499,0.00012,21.00975]
[1779814513568,30.71,76425.35,0.1,-0.80499,0.00012,21.00964]
[1779814513928,30.71,76425.35,0.1,-0.80499,0.00012,21.00964]
[1779814513983,30.71,76425.35,0.1,-0.80499,0.00012,21.00964]
[1779814514094,30.71,76425.35,0.1,-0.80499,0.00012,21.00964]
[1779814514141,30.71,76425.35,0.1,-0.80499,0.00012,21.00964]
[1779814514220,30.71,76425.35,0.1,-0.80499,0.00012,21.00964]
[1779814514253,30.71,76421.11,0.1,-0.80549,0.00012,20.97568]
[1779814520075,30.7,76423.08,0.1,-0.80526,0.00012,20.99118]
[1779814520110,30.7,76423.08,0.1,-0.80526,0.00012,20.99118]
[1779814520222,30.7,76423.08,0.1,-0.80526,0.00012,20.99118]
[1779814525917,30.7,76425.45,0.1,-0.80499,0.00012,21.00945]
[1779814530007,30.7,76424.23,0.1,-0.80514,0.00012,20.99939]
[1779814530016,30.7,76424.23,0.1,-0.80514,0.00012,20.99939]
[1779814530220,30.7,76424.23,0.1,-0.80514,0.00012,20.99939]
[1779814535987,30.7,76423.88,0.1,-0.80521,0.00012,20.99244]
[1779814537049,30.7,76423.88,0.1,-0.80521,0.00012,20.99244]
[1779814537146,30.7,76423.88,0.1,-0.80521,0.00012,20.99244]
[1779814537222,30.7,76423.88,0.1,-0.80521,0.00012,20.99244]
[1779814543037,30.7,76423.84,0.1,-0.80523,0.00012,20.99153]
[1779814545051,30.7,76430.04,0.1,-0.8045,0.00012,21.04093]
[1779814546103,30.7,76430.04,0.1,-0.8045,0.00012,21.04093]
[1779814546171,30.7,76430.04,0.1,-0.8045,0.00012,21.04093]
[1779814546221,30.7,76430.04,0.1,-0.8045,0.00012,21.04093]
[1779814552099,30.7,76427.47,0.1,-0.80482,0.00012,21.01943]
[1779814554076,30.7,76428.14,0.1,-0.80474,0.00012,21.02468]
[1779814554124,30.7,76428.14,0.1,-0.80474,0.00012,21.02468]
[1779814554222,30.7,76428.14,0.1,-0.80474,0.00012,21.02468]
[1779814559739,30.7,76426.88,0.1,-0.8049,0.00012,21.0141]
[1779814559791,30.7,76426.88,0.1,-0.8049,0.00012,21.0141]
[1779814559971,30.7,76426.7,0.1,-0.80492,0.00012,21.01256]
[1779814564665,30.7,76427.4,0.1,-0.80484,0.00012,21.01778]
[1779814564739,30.7,76427.4,0.1,-0.80484,0.00012,21.01778]
[1779814564705,30.7,76416.99,0.1,-0.80607,0.00012,20.93441]
[1779814565119,30.7,76416.99,0.1,-0.80607,0.00012,20.93441]
[1779814565191,30.7,76415.31,0.1,-0.80627,0.00012,20.92097]
[1779814567219,30.7,76415.02,0.1,-0.8063,0.00012,20.91867]
[1779814569219,30.7,76419.53,0.1,-0.80577,0.00012,20.95483]
[1779814571379,30.7,76417.53,0.1,-0.806,0.00012,20.93881]
[1779814571431,30.7,76417.53,0.1,-0.806,0.00012,20.93881]
[1779814571470,30.7,76417.53,0.1,-0.806,0.00012,20.93881]
[1779814573247,30.7,76411.57,0.1,-0.8067,0.00012,20.89113]
[1779814578282,30.7,76414.71,0.1,-0.80634,0.00012,20.91606]
[1779814582054,30.7,76413.67,0.1,-0.80647,0.00012,20.90739]
[1779814582106,30.7,76413.67,0.1,-0.80647,0.00012,20.90739]
[1779814582221,30.7,76413.67,0.1,-0.80647,0.00012,20.90739]
[1779814587344,30.7,76414.06,0.1,-0.80642,0.00012,20.91075]
[1779814589564,30.7,76413.99,0.1,-0.80642,0.00012,20.91023]
[1779814589616,30.7,76413.99,0.1,-0.80642,0.00012,20.91023]
[1779814589720,30.7,76413.99,0.1,-0.80642,0.00012,20.91023]
[1779814592742,30.7,76413.07,0.1,-0.80655,0.00012,20.89944]
[1779814592909,30.7,76413.65,0.1,-0.80649,0.00012,20.90414]
[1779814593387,30.7,76402.17,0.1,-0.80783,0.00012,20.81182]
[1779814594394,30.7,76402.55,0.1,-0.80779,0.00012,20.81465]
[1779814596916,30.69,76401.32,0.1,-0.80794,0.00012,20.80432]
[1779814597052,30.69,76401.32,0.1,-0.80794,0.00012,20.80432]
[1779814597470,30.69,76401.32,0.1,-0.80794,0.00012,20.80432]
[1779814602173,30.69,76401.74,0.1,-0.80791,0.00012,20.80662]
[1779814602314,30.69,76401.74,0.1,-0.80791,0.00012,20.80662]
[1779814602450,30.69,76400.72,0.1,-0.80803,0.00012,20.79823]
[1779814602972,30.69,76400.72,0.1,-0.80803,0.00012,20.79823]
[1779814603457,30.69,76401.05,0.1,-0.808,0.00012,20.80067]
[1779814604464,30.69,76400.58,0.1,-0.80806,0.00012,20.7967]
[1779814605471,30.69,76400.9,0.1,-0.80802,0.00012,20.79906]
[1779814606478,30.69,76400.72,0.1,-0.80805,0.00012,20.79742]
[1779814607485,30.69,76400.09,0.1,-0.80812,0.00012,20.79217]
[1779814608491,30.69,76399.05,0.1,-0.80825,0.00012,20.78364]
[1779814609499,30.69,76399.42,0.1,-0.80821,0.00012,20.78643]
[1779814610506,30.69,76399.22,0.1,-0.80823,0.00012,20.78465]
[1779814612519,30.69,76399.19,0.1,-0.80824,0.00012,20.78406]
[1779814617557,30.69,76399.28,0.1,-0.80824,0.00012,20.78396]
[1779814618564,30.69,76399.52,0.1,-0.80822,0.00012,20.78573]
[1779814619571,30.69,76400.08,0.1,-0.80815,0.00012,20.79006]
[1779814623599,30.68,76399.01,0.1,-0.80829,0.00012,20.78082]
[1779814625613,30.68,76391.3,0.1,-0.80919,0.00012,20.71864]
[1779814627627,30.68,76395.02,0.1,-0.80876,0.00012,20.74834]
[1779814628634,30.68,76404.08,0.1,-0.80771,0.00012,20.82092]
[1779814629641,30.68,76400.21,0.1,-0.80816,0.00012,20.78987]
[1779814630648,30.68,76398.42,0.1,-0.80837,0.00012,20.77534]
[1779814634675,30.68,76399.28,0.1,-0.80828,0.00012,20.78167]
[1779814635683,30.68,76399.32,0.1,-0.80828,0.00012,20.78184]
[1779814636690,30.68,76399.13,0.1,-0.8083,0.00012,20.78016]
[1779814638704,30.68,76395.61,0.1,-0.80871,0.00012,20.75167]
[1779814639711,30.68,76400.3,0.1,-0.80817,0.00012,20.78922]
[1779814640718,30.68,76402.48,0.1,-0.80792,0.00012,20.80658]
[1779814641725,30.68,76403.41,0.1,-0.80781,0.00012,20.81389]
[1779814642732,30.68,76403.69,0.1,-0.80778,0.00012,20.81598]
[1779814643739,30.68,76403.21,0.1,-0.80784,0.00012,20.81196]
[1779814644746,30.68,76403.65,0.1,-0.80779,0.00012,20.81534]
[1779814645752,30.68,76406.45,0.1,-0.80746,0.00012,20.83763]
[1779814646760,30.68,76407.15,0.1,-0.80738,0.00012,20.84305]
[1779814649781,30.68,76407.7,0.1,-0.80733,0.00012,20.84687]
[1779814650788,30.68,76408.13,0.1,-0.80728,0.00012,20.85012]
[1779814652802,30.68,76409.1,0.1,-0.8072,0.00012,20.85393]
[1779814653809,30.68,76410.15,0.1,-0.80708,0.00012,20.86213]
[1779814658844,30.68,76415.5,0.1,-0.80646,0.00012,20.90429]
[1779814659851,30.67,76421.04,0.1,-0.80581,0.00012,20.94856]
[1779814661865,30.67,76421.89,0.1,-0.80571,0.00012,20.95506]
[1779814664886,30.67,76428.65,0.1,-0.80492,0.00012,21.00883]
[1779814665893,30.67,76429.56,0.1,-0.80482,0.00012,21.01606]
[1779814668914,30.67,76416.03,0.1,-0.80641,0.00012,20.90755]
[1779814669922,30.67,76410.28,0.1,-0.80709,0.00012,20.86118]
[1779814671935,30.67,76404.8,0.1,-0.80774,0.00012,20.81679]
[1779814672942,30.67,76403.75,0.1,-0.80787,0.00012,20.80821]
[1779814673949,30.67,76404.28,0.1,-0.80781,0.00012,20.81231]
[1779814675963,30.67,76402.57,0.1,-0.80801,0.00012,20.79829]
[1779814677977,30.67,76401.86,0.1,-0.8081,0.00012,20.79232]
[1779814678984,30.67,76402.71,0.1,-0.808,0.00012,20.79901]
[1779814681032,30.67,76402.88,0.1,-0.80798,0.00012,20.80024]
[1779814681489,30.67,76402.88,0.1,-0.80798,0.00012,20.80024]
[1779814681555,30.67,76436.83,0.1,-0.80399,0.00012,21.07188]
[1779814682012,30.67,76446.39,0.1,-0.80286,0.00012,21.14827]
[1779814683012,30.67,76447.33,0.1,-0.80275,0.00012,21.1556]
[1779814684449,30.67,76447.33,0.1,-0.80275,0.00012,21.1556]
[1779814684502,30.67,76447.33,0.1,-0.80275,0.00012,21.1556]
[1779814684531,30.67,76447.33,0.1,-0.80275,0.00012,21.1556]
[1779814684550,30.67,76446.96,0.1,-0.8028,0.00012,21.15227]
[1779814685482,30.67,76446.96,0.1,-0.8028,0.00012,21.15227]
[1779814685511,30.67,76446.96,0.1,-0.8028,0.00012,21.15227]
[1779814685717,30.67,76446.96,0.1,-0.8028,0.00012,21.15227]
[1779814691068,30.67,76446.71,0.1,-0.80285,0.00012,21.14915]
[1779814692076,30.67,76443.34,0.1,-0.80325,0.00012,21.12204]
[1779814697463,30.66,76446.06,0.1,-0.80294,0.00012,21.14308]
[1779814697534,30.66,76446.06,0.1,-0.80294,0.00012,21.14308]
[1779814697727,30.66,76446.06,0.1,-0.80294,0.00012,21.14308]
[1779814702158,30.66,76442.09,0.1,-0.80344,0.00012,21.10945]
[1779814703573,30.66,76442.09,0.1,-0.80344,0.00012,21.10945]
[1779814703718,30.66,76442.09,0.1,-0.80344,0.00012,21.10945]
[1779814703868,30.66,76442.09,0.1,-0.80344,0.00012,21.10945]
[1779814706619,30.66,76440.73,0.1,-0.80361,0.00012,21.09795]
[1779814706722,30.66,76440.73,0.1,-0.80361,0.00012,21.09795]
[1779814707193,30.66,76435.88,0.1,-0.80419,0.00012,21.0586]
[1779814708671,30.66,76435.88,0.1,-0.80419,0.00012,21.0586]
[1779814708678,30.66,76435.88,0.1,-0.80419,0.00012,21.0586]
[1779814708721,30.66,76435.88,0.1,-0.80419,0.00012,21.0586]
[1779814714242,30.66,76434.94,0.1,-0.80434,0.00012,21.04688]
[1779814717436,30.66,76433.22,0.1,-0.80455,0.00012,21.03271]
[1779814717471,30.66,76433.22,0.1,-0.80455,0.00012,21.03271]
[1779814717507,30.66,76433.22,0.1,-0.80455,0.00012,21.03271]
[1779814717770,30.66,76433.22,0.1,-0.80455,0.00012,21.03271]
[1779814717975,30.66,76432.56,0.1,-0.80463,0.00012,21.02719]
[1779814722298,30.65,76428.03,0.1,-0.80518,0.00012,20.98988]
[1779814725227,30.65,76428.21,0.1,-0.80516,0.00012,20.99096]
[1779814725279,30.65,76428.21,0.1,-0.80516,0.00012,20.99096]
[1779814725471,30.65,76428.21,0.1,-0.80516,0.00012,20.99096]
[1779814727539,30.65,76428.55,0.1,-0.80513,0.00012,20.99328]
[1779814727719,30.65,76428.55,0.1,-0.80513,0.00012,20.99328]
[1779814727789,30.65,76433.74,0.1,-0.80452,0.00012,21.03462]
[1779814728953,30.65,76433.74,0.1,-0.80452,0.00012,21.03462]
[1779814728971,30.65,76433.74,0.1,-0.80452,0.00012,21.03462]
[1779814729046,30.65,76434.8,0.1,-0.8044,0.00012,21.04284]
[1779814729911,30.65,76434.8,0.1,-0.8044,0.00012,21.04284]
[1779814729968,30.65,76434.8,0.1,-0.8044,0.00012,21.04284]
[1779814732367,30.65,76444.41,0.1,-0.80327,0.00012,21.11879]
[1779814733585,30.65,76444.41,0.1,-0.80327,0.00012,21.11879]
[1779814733600,30.65,76444.41,0.1,-0.80327,0.00012,21.11879]
[1779814733724,30.65,76444.41,0.1,-0.80327,0.00012,21.11879]
[1779814734382,30.65,76437.38,0.1,-0.80411,0.00012,21.06224]
[1779814739925,30.65,76437.06,0.1,-0.80416,0.00012,21.05927]
[1779814743480,30.65,76438.43,0.1,-0.804,0.00012,21.06983]
[1779814743532,30.65,76438.43,0.1,-0.804,0.00012,21.06983]
[1779814743719,30.65,76438.43,0.1,-0.804,0.00012,21.06983]
[1779814749487,30.65,76440.36,0.1,-0.80378,0.00012,21.08448]
[1779814752220,30.65,76441.15,0.1,-0.80369,0.00012,21.09053]
[1779814752272,30.65,76441.15,0.1,-0.80369,0.00012,21.09053]
[1779814752470,30.65,76441.15,0.1,-0.80369,0.00012,21.09053]
[1779814757543,30.64,76440.4,0.1,-0.80379,0.00012,21.08376]
[1779814761577,30.64,76446.52,0.1,-0.80308,0.00012,21.13218]
[1779814762347,30.64,76446.52,0.1,-0.80308,0.00012,21.13218]
[1779814762468,30.64,76446.52,0.1,-0.80308,0.00012,21.13218]
[1779814762553,30.64,76446.52,0.1,-0.80308,0.00012,21.13218]
[1779814762721,30.64,76446.52,0.1,-0.80308,0.00012,21.13218]
[1779814768626,30.64,76448.24,0.1,-0.80289,0.00012,21.14464]
[1779814769791,30.64,76448.24,0.1,-0.80289,0.00012,21.14464]
[1779814769803,30.64,76448.24,0.1,-0.80289,0.00012,21.14464]
[1779814769970,30.64,76448.24,0.1,-0.80289,0.00012,21.14464]
[1779814775675,30.64,76445.15,0.1,-0.8033,0.00012,21.11514]
[1779814779399,30.64,76445.53,0.1,-0.80326,0.00012,21.11765]
[1779814779448,30.64,76445.53,0.1,-0.80326,0.00012,21.11765]
[1779814779473,30.64,76445.53,0.1,-0.80326,0.00012,21.11765]
[1779814784738,30.63,76444.8,0.1,-0.80337,0.00012,21.11077]
[1779814788479,30.63,76445.68,0.1,-0.80327,0.00012,21.11732]
[1779814788515,30.63,76445.68,0.1,-0.80327,0.00012,21.11732]
[1779814788719,30.63,76445.68,0.1,-0.80327,0.00012,21.11732]
[1779814791797,30.63,76459.38,0.1,-0.80165,0.00012,21.22612]
[1779814792804,30.63,76457.54,0.1,-0.80187,0.00012,21.21115]
[1779814793523,30.63,76457.54,0.1,-0.80187,0.00012,21.21115]
[1779814793627,30.63,76457.54,0.1,-0.80187,0.00012,21.21115]
[1779814793723,30.63,76457.54,0.1,-0.80187,0.00012,21.21115]
[1779814798625,30.63,76458.47,0.1,-0.80178,0.00012,21.21732]
[1779814798629,30.63,76458.47,0.1,-0.80178,0.00012,21.21732]
[1779814798721,30.63,76458.47,0.1,-0.80178,0.00012,21.21732]
[1779814800860,30.63,76465.06,0.1,-0.80101,0.00012,21.26907]
[1779814801869,30.63,76460.53,0.1,-0.80155,0.00012,21.23259]
[1779814804442,30.63,76463.75,0.1,-0.80118,0.00012,21.25774]
[1779814804476,30.63,76463.75,0.1,-0.80118,0.00012,21.25774]
[1779814804493,30.63,76463.75,0.1,-0.80118,0.00012,21.25774]
[1779814806222,30.63,76463.5,0.1,-0.80122,0.00012,21.25514]
[1779814806468,30.63,76463.5,0.1,-0.80122,0.00012,21.25514]
[1779814811939,30.62,76460.59,0.1,-0.80159,0.00012,21.23024]
[1779814815689,30.62,76457.45,0.1,-0.80198,0.00012,21.20437]
[1779814815720,30.62,76457.45,0.1,-0.80198,0.00012,21.20437]
[1779814815741,30.62,76457.45,0.1,-0.80198,0.00012,21.20437]
[1779814817237,30.62,76456.15,0.1,-0.80214,0.00012,21.19354]
[1779814817468,30.62,76456.15,0.1,-0.80214,0.00012,21.19354]
[1779814823016,30.62,76457.32,0.1,-0.80202,0.00012,21.20161]
[1779814828051,30.62,76459.96,0.1,-0.80172,0.00012,21.22162]
[1779814828515,30.62,76459.96,0.1,-0.80172,0.00012,21.22162]
[1779814828567,30.62,76459.96,0.1,-0.80172,0.00012,21.22162]
[1779814828719,30.62,76459.96,0.1,-0.80172,0.00012,21.22162]
[1779814833086,30.61,76449.85,0.1,-0.80297,0.00012,21.1361]
[1779814833652,30.61,76449.85,0.1,-0.80297,0.00012,21.1361]
[1779814833705,30.61,76449.85,0.1,-0.80297,0.00012,21.1361]
[1779814833719,30.61,76449.85,0.1,-0.80297,0.00012,21.1361]
[1779814839128,30.61,76449.0,0.1,-0.80308,0.00012,21.12854]
[1779814844611,30.61,76446.41,0.1,-0.8034,0.00012,21.10732]
[1779814844719,30.61,76446.41,0.1,-0.8034,0.00012,21.10732]
[1779814844736,30.61,76446.41,0.1,-0.8034,0.00012,21.10732]
[1779814844970,30.61,76446.41,0.1,-0.8034,0.00012,21.10732]
[1779814848725,30.61,76449.2,0.1,-0.80307,0.00012,21.12924]
[1779814848953,30.61,76449.2,0.1,-0.80307,0.00012,21.12924]
[1779814849055,30.61,76459.87,0.1,-0.8018,0.00012,21.21422]
[1779814851422,30.61,76458.93,0.1,-0.80192,0.00012,21.20649]
[1779814857254,30.61,76459.0,0.1,-0.80194,0.00012,21.20551]
[1779814861864,30.6,76460.09,0.1,-0.80182,0.00012,21.21357]
[1779814861915,30.6,76460.09,0.1,-0.80182,0.00012,21.21357]
[1779814861968,30.6,76460.09,0.1,-0.80182,0.00012,21.21357]
[1779814867032,30.6,76459.88,0.1,-0.80185,0.00012,21.21098]
[1779814867278,30.6,76459.42,0.1,-0.80192,0.00012,21.20662]
[1779814867383,30.6,76459.42,0.1,-0.80192,0.00012,21.20662]
[1779814867479,30.6,76459.42,0.1,-0.80192,0.00012,21.20662]
[1779814867484,30.6,76447.56,0.1,-0.80334,0.00012,21.11148]
[1779814869339,30.6,76444.49,0.1,-0.8037,0.00012,21.08676]
[1779814871653,30.6,76445.69,0.1,-0.80356,0.00012,21.09626]
[1779814871707,30.6,76445.69,0.1,-0.80356,0.00012,21.09626]
[1779814871718,30.6,76445.69,0.1,-0.80356,0.00012,21.09626]
[1779814872171,30.6,76438.46,0.1,-0.80442,0.00012,21.03811]
[1779814875871,30.6,76440.47,0.1,-0.80419,0.00012,21.05413]
[1779814876390,30.6,76452.08,0.1,-0.80281,0.00012,21.14699]
[1779814878404,30.6,76451.46,0.1,-0.80289,0.00012,21.14176]
[1779814883439,30.6,76452.35,0.1,-0.8028,0.00012,21.148]
[1779814885282,30.6,76452.31,0.1,-0.8028,0.00012,21.1475]
[1779814885334,30.6,76452.31,0.1,-0.8028,0.00012,21.1475]
[1779814887492,30.6,76460.78,0.1,-0.8018,0.00012,21.2145]
[1779814889481,30.59,76462.2,0.1,-0.80164,0.00012,21.22529]
[1779814894234,30.59,76462.76,0.1,-0.80162,0.00012,21.22509]
[1779814894719,30.59,76462.76,0.1,-0.80162,0.00012,21.22509]
[1779814898544,30.59,76452.18,0.1,-0.8029,0.00012,21.13898]
[1779814899551,30.59,76454.92,0.1,-0.80258,0.00012,21.16073]
[1779814902463,30.59,76456.14,0.1,-0.80244,0.00012,21.17007]
[1779814902512,30.59,76456.14,0.1,-0.80244,0.00012,21.17007]
[1779814902966,30.59,76456.14,0.1,-0.80244,0.00012,21.17007]
[1779814903068,30.59,76454.76,0.1,-0.80261,0.00012,21.1588]
[1779814903579,30.59,76456.17,0.1,-0.80244,0.00012,21.16988]
[1779814906600,30.59,76459.87,0.1,-0.80201,0.00012,21.19884]
[1779814911636,30.58,76482.66,0.1,-0.7993,0.00012,21.37983]
[1779814912643,30.58,76482.83,0.1,-0.79928,0.00012,21.38107]
[1779814914105,30.58,76476.29,0.1,-0.80006,0.00012,21.32877]
[1779814915013,30.58,76475.18,0.1,-0.8002,0.00012,21.31987]
[1779814918689,30.58,76472.29,0.1,-0.80056,0.00012,21.29595]
[1779814921706,30.58,76475.17,0.1,-0.80022,0.00012,21.31844]
[1779814922713,30.58,76478.25,0.1,-0.79985,0.00012,21.34283]
[1779814923720,30.58,76485.45,0.1,-0.79899,0.00012,21.40005]
[1779814925734,30.58,76484.25,0.1,-0.79914,0.00012,21.38988]
[1779814930769,30.58,76484.18,0.1,-0.79918,0.00012,21.38789]
[1779814934095,30.57,76485.05,0.1,-0.79908,0.00012,21.39426]
[1779814934196,30.57,76492.0,0.1,-0.79825,0.00012,21.44939]
[1779814934969,30.57,76494.86,0.1,-0.79791,0.00012,21.47183]
[1779814940839,30.57,76491.91,0.1,-0.7983,0.00012,21.44608]
[1779814943861,30.57,76483.74,0.1,-0.7993,0.00012,21.37991]
[1779814944868,30.57,76470.82,0.1,-0.80086,0.00012,21.27644]
[1779814945875,30.57,76465.74,0.1,-0.80147,0.00012,21.23549]
[1779814947890,30.57,76467.6,0.1,-0.80125,0.00012,21.24982]
[1779814953933,30.56,76467.13,0.1,-0.80136,0.00012,21.2408]
[1779814954940,30.56,76472.98,0.1,-0.80066,0.00012,21.28731]
[1779814956083,30.56,76472.98,0.1,-0.80066,0.00012,21.28731]
[1779814956089,30.56,76475.74,0.1,-0.80033,0.00012,21.30922]
[1779814959975,30.56,76477.46,0.1,-0.80014,0.00012,21.32225]
[1779814965012,30.56,76477.55,0.1,-0.80014,0.00012,21.32199]
[1779814967026,30.56,76479.55,0.1,-0.79991,0.00012,21.33758]
[1779814968034,30.56,76483.33,0.1,-0.79946,0.00012,21.36756]
[1779814972061,30.55,76487.86,0.1,-0.79893,0.00012,21.40275]
[1779814973069,30.55,76489.41,0.1,-0.79874,0.00012,21.41483]
[1779814975083,30.55,76491.88,0.1,-0.79846,0.00012,21.43392]
[1779814975511,30.55,76491.88,0.1,-0.79846,0.00012,21.43392]
[1779814980118,30.55,76487.51,0.1,-0.79901,0.00012,21.39741]
[1779814983139,30.55,76490.09,0.1,-0.79871,0.00012,21.41716]
[1779814985153,30.55,76492.26,0.1,-0.79846,0.00012,21.43386]
[1779814987167,30.55,76493.94,0.1,-0.79827,0.00012,21.4466]
[1779814992202,30.54,76494.62,0.1,-0.79821,0.00012,21.45033]
[1779814994215,30.54,76496.0,0.1,-0.79805,0.00012,21.46066]
[1779814997237,30.54,76500.19,0.1,-0.79756,0.00012,21.49303]
[1779814999251,30.54,76502.11,0.1,-0.79734,0.00012,21.50755]
[1779815000258,30.54,76505.84,0.1,-0.7969,0.00012,21.53687]
[1779815002272,30.53,76507.84,0.1,-0.79667,0.00012,21.55193]
[1779815003279,30.53,76512.13,0.1,-0.79615,0.00012,21.58564]
[1779815005293,30.53,76514.69,0.1,-0.79586,0.00012,21.60503]
[1779815008314,30.53,76516.25,0.1,-0.79567,0.00012,21.61699]
[1779815009321,30.53,76518.02,0.1,-0.79546,0.00012,21.6309]
[1779815010328,30.53,76520.32,0.1,-0.79521,0.00012,21.64728]
[1779815014356,30.51,76525.46,0.1,-0.79474,0.00012,21.67648]
[1779815018384,30.49,76527.41,0.1,-0.79466,0.00012,21.68208]
[1779815023419,30.47,76527.59,0.1,-0.79476,0.00012,21.67571]
[1779815025433,30.47,76536.1,0.1,-0.79372,0.00012,21.74296]
[1779815026848,30.47,76536.1,0.1,-0.79372,0.00012,21.74296]
[1779815026926,30.47,76536.1,0.1,-0.79372,0.00012,21.74296]
[1779815026971,30.47,76536.1,0.1,-0.79372,0.00012,21.74296]
[1779815027070,30.47,76536.93,0.1,-0.79363,0.00012,21.749]
[1779815027426,30.47,76536.93,0.1,-0.79363,0.00012,21.749]
[1779815028979,30.47,76537.74,0.1,-0.79353,0.00012,21.75544]
[1779815029075,30.47,76537.68,0.1,-0.79355,0.00012,21.7543]
[1779815029466,30.47,76541.23,0.1,-0.79311,0.00012,21.78252]
[1779815033108,30.47,76541.58,0.1,-0.79308,0.00012,21.7846]
[1779815033160,30.47,76541.58,0.1,-0.79308,0.00012,21.7846]
[1779815033217,30.47,76541.58,0.1,-0.79308,0.00012,21.7846]
[1779815036045,30.47,76528.34,0.1,-0.79473,0.00012,21.67747]
[1779815037124,30.47,76529.73,0.1,-0.79457,0.00012,21.6883]
[1779815038398,30.47,76531.85,0.1,-0.79431,0.00012,21.70518]
[1779815038467,30.47,76531.85,0.1,-0.79431,0.00012,21.70518]
[1779815039749,30.47,76533.2,0.1,-0.79415,0.00012,21.71568]
[1779815039896,30.47,76533.2,0.1,-0.79415,0.00012,21.71568]
[1779815039973,30.47,76533.2,0.1,-0.79415,0.00012,21.71568]
[1779815040074,30.46,76537.31,0.1,-0.79365,0.00012,21.74783]
[1779815042925,30.46,76536.65,0.1,-0.79374,0.00012,21.74227]
[1779815042968,30.46,76536.65,0.1,-0.79374,0.00012,21.74227]
[1779815042996,30.46,76536.65,0.1,-0.79374,0.00012,21.74227]
[1779815043256,30.46,76536.65,0.1,-0.79374,0.00012,21.74227]
[1779815043469,30.46,76538.95,0.1,-0.79346,0.00012,21.75995]
[1779815048607,30.46,76537.8,0.1,-0.79364,0.00012,21.74891]
[1779815051750,30.46,76539.3,0.1,-0.79346,0.00012,21.76022]
[1779815051941,30.46,76539.3,0.1,-0.79346,0.00012,21.76022]
[1779815051972,30.46,76539.3,0.1,-0.79346,0.00012,21.76022]
[1779815053655,30.46,76539.21,0.1,-0.79348,0.00012,21.75887]
[1779815053704,30.46,76539.21,0.1,-0.79348,0.00012,21.75887]
[1779815053720,30.46,76539.21,0.1,-0.79348,0.00012,21.75887]
[1779815056053,30.45,76536.0,0.1,-0.79389,0.00012,21.73272]
[1779815056219,30.45,76536.0,0.1,-0.79389,0.00012,21.73272]
[1779815056256,30.45,76536.0,0.1,-0.79389,0.00012,21.73272]
[1779815056663,30.45,76545.7,0.1,-0.7927,0.00012,21.8093]
[1779815057715,30.45,76545.7,0.1,-0.7927,0.00012,21.8093]
[1779815057968,30.45,76545.7,0.1,-0.7927,0.00012,21.8093]
[1779815060692,30.45,76550.36,0.1,-0.79215,0.00012,21.84486]
[1779815062434,30.45,76550.42,0.1,-0.79215,0.00012,21.84493]
[1779815062469,30.45,76550.42,0.1,-0.79215,0.00012,21.84493]
[1779815062486,30.45,76550.42,0.1,-0.79215,0.00012,21.84493]
[1779815062976,30.45,76550.42,0.1,-0.79215,0.00012,21.84493]
[1779815063142,30.45,76550.42,0.1,-0.79215,0.00012,21.84493]
[1779815068748,30.44,76544.05,0.1,-0.79298,0.00012,21.79142]
[1779815069759,30.44,76535.13,0.1,-0.79408,0.00012,21.72008]
[1779815071128,30.44,76535.13,0.1,-0.79408,0.00012,21.72008]
[1779815071180,30.44,76535.13,0.1,-0.79408,0.00012,21.72008]
[1779815071220,30.44,76535.13,0.1,-0.79408,0.00012,21.72008]
[1779815073114,30.44,76535.05,0.1,-0.79413,0.00012,21.71538]
[1779815073203,30.44,76535.05,0.1,-0.79413,0.00012,21.71538]
[1779815073225,30.44,76535.05,0.1,-0.79413,0.00012,21.71538]
[1779815078826,30.44,76532.88,0.1,-0.79442,0.00012,21.69645]
[1779815079533,30.44,76532.88,0.1,-0.79442,0.00012,21.69645]
[1779815079584,30.44,76532.88,0.1,-0.79442,0.00012,21.69645]
[1779815079717,30.44,76532.88,0.1,-0.79442,0.00012,21.69645]
[1779815088328,30.44,76532.8,0.1,-0.79445,0.00012,21.69468]
[1779815088380,30.44,76532.8,0.1,-0.79445,0.00012,21.69468]
[1779815087889,30.44,76527.85,0.1,-0.79507,0.00012,21.65434]
[1779815088472,30.44,76527.85,0.1,-0.79507,0.00012,21.65434]
[1779815093061,30.43,76525.78,0.1,-0.79533,0.00012,21.63716]
[1779815093070,30.43,76525.78,0.1,-0.79533,0.00012,21.63716]
[1779815093219,30.43,76525.78,0.1,-0.79533,0.00012,21.63716]
[1779815093318,30.43,76517.65,0.1,-0.79633,0.00012,21.57212]
[1779815095060,30.43,76514.63,0.1,-0.7967,0.00012,21.54769]
[1779815095945,30.43,76508.96,0.1,-0.79739,0.00012,21.50215]
[1779815098353,30.43,76508.75,0.1,-0.79742,0.00012,21.50031]
[1779815098389,30.43,76508.75,0.1,-0.79742,0.00012,21.50031]
[1779815098470,30.43,76508.72,0.1,-0.79743,0.00012,21.49975]
[1779815099974,30.43,76501.47,0.1,-0.79832,0.00012,21.44108]
[1779815104857,30.43,76500.13,0.1,-0.7985,0.00012,21.42937]
[1779815104909,30.43,76500.13,0.1,-0.7985,0.00012,21.42937]
[1779815104967,30.43,76500.13,0.1,-0.7985,0.00012,21.42937]
[1779815107023,30.43,76496.37,0.1,-0.79897,0.00012,21.39855]
[1779815112058,30.42,76496.83,0.1,-0.79893,0.00012,21.40123]
[1779815113087,30.42,76496.83,0.1,-0.79893,0.00012,21.40123]
[1779815113088,30.42,76496.83,0.1,-0.79893,0.00012,21.40123]
[1779815113224,30.42,76496.83,0.1,-0.79893,0.00012,21.40123]
[1779815116086,30.42,76493.23,0.1,-0.79937,0.00012,21.37161]
[1779815117343,30.42,76493.23,0.1,-0.79937,0.00012,21.37161]
[1779815117395,30.42,76493.23,0.1,-0.79937,0.00012,21.37161]
[1779815117469,30.42,76493.73,0.1,-0.79932,0.00012,21.37546]
[1779815123136,30.42,76490.57,0.1,-0.7997,0.00012,21.35031]
[1779815128171,30.42,76480.52,0.1,-0.80091,0.00012,21.26943]
[1779815129178,30.42,76472.84,0.1,-0.80184,0.00012,21.20753]
[1779815130185,30.42,76464.99,0.1,-0.80278,0.00012,21.14428]
[1779815132199,30.42,76464.25,0.1,-0.8029,0.00012,21.13465]
[1779815132733,30.42,76464.25,0.1,-0.8029,0.00012,21.13465]
[1779815132784,30.42,76464.25,0.1,-0.8029,0.00012,21.13465]
[1779815132973,30.42,76464.25,0.1,-0.8029,0.00012,21.13465]
[1779815138241,30.42,76460.62,0.1,-0.80334,0.00012,21.10505]
[1779815141262,30.42,76454.51,0.1,-0.80407,0.00012,21.05575]
[1779815143782,30.42,76451.74,0.1,-0.8044,0.00012,21.03351]
[1779815143831,30.42,76451.74,0.1,-0.8044,0.00012,21.03351]
[1779815143972,30.42,76451.74,0.1,-0.8044,0.00012,21.03351]
[1779815149318,30.42,76448.75,0.1,-0.80475,0.00012,21.00985]
[1779815152733,30.42,76447.55,0.1,-0.80488,0.00012,21.00044]
[1779815152867,30.42,76447.55,0.1,-0.80488,0.00012,21.00044]
[1779815152969,30.42,76447.55,0.1,-0.80488,0.00012,21.00044]
[1779815155360,30.42,76435.25,0.1,-0.80634,0.00012,20.90149]
[1779815156128,30.42,76435.25,0.1,-0.80634,0.00012,20.90149]
[1779815156190,30.42,76435.25,0.1,-0.80634,0.00012,20.90149]
[1779815156222,30.42,76435.25,0.1,-0.80634,0.00012,20.90149]
[1779815156367,30.42,76434.26,0.1,-0.80646,0.00012,20.89371]
[1779815157881,30.42,76431.7,0.1,-0.80676,0.00012,20.87326]
[1779815157966,30.42,76431.7,0.1,-0.80676,0.00012,20.87326]
[1779815158381,30.42,76428.05,0.1,-0.80718,0.00012,20.84402]
[1779815163416,30.43,76427.04,0.1,-0.8073,0.00012,20.83632]
[1779815164423,30.43,76421.24,0.1,-0.80798,0.00012,20.78954]
[1779815169458,30.43,76418.02,0.1,-0.80835,0.00012,20.76435]
[1779815170103,30.43,76418.02,0.1,-0.80835,0.00012,20.76435]
[1779815170155,30.43,76418.02,0.1,-0.80835,0.00012,20.76435]
[1779815170222,30.43,76418.02,0.1,-0.80835,0.00012,20.76435]
[1779815170943,30.43,76417.89,0.1,-0.80836,0.00012,20.76348]
[1779815170950,30.43,76417.89,0.1,-0.80836,0.00012,20.76348]
[1779815170967,30.43,76417.89,0.1,-0.80836,0.00012,20.76348]
[1779815171472,30.43,76418.74,0.1,-0.80826,0.00012,20.77054]
[1779815176507,30.43,76418.11,0.1,-0.80832,0.00012,20.76632]
[1779815181542,30.43,76418.11,0.1,-0.8083,0.00012,20.76716]
[1779815183558,30.43,76408.72,0.1,-0.8094,0.00012,20.69152]
[1779815186354,30.43,76406.55,0.1,-0.80965,0.00012,20.67419]
[1779815186378,30.43,76406.55,0.1,-0.80965,0.00012,20.67419]
[1779815186476,30.43,76406.55,0.1,-0.80965,0.00012,20.67419]
[1779815189247,30.43,76406.08,0.1,-0.8097,0.00012,20.67066]
[1779815189300,30.43,76406.08,0.1,-0.8097,0.00012,20.67066]
[1779815189469,30.43,76406.08,0.1,-0.8097,0.00012,20.67066]
[1779815189304,30.43,76406.23,0.1,-0.80968,0.00012,20.67206]
[1779815190607,30.43,76399.43,0.1,-0.81048,0.00012,20.61708]
[1779815191619,30.43,76391.57,0.1,-0.81142,0.00012,20.54992]
[1779815192625,30.43,76377.42,0.1,-0.81306,0.00012,20.4353]
[1779815194640,30.44,76377.73,0.1,-0.81302,0.00012,20.43846]
[1779815196653,30.44,76372.74,0.1,-0.81358,0.00012,20.39878]
[1779815198668,30.44,76381.71,0.1,-0.81253,0.00012,20.47243]
[1779815199675,30.44,76390.51,0.1,-0.8115,0.00012,20.54424]
[1779815200683,30.44,76390.09,0.1,-0.81154,0.00012,20.54119]
[1779815202229,30.44,76390.09,0.1,-0.81154,0.00012,20.54119]
[1779815202281,30.44,76390.09,0.1,-0.81154,0.00012,20.54119]
[1779815202470,30.44,76390.09,0.1,-0.81154,0.00012,20.54119]
[1779815203591,30.44,76389.17,0.1,-0.81164,0.00012,20.53422]
[1779815203681,30.44,76389.17,0.1,-0.81164,0.00012,20.53422]
[1779815203720,30.44,76389.17,0.1,-0.81164,0.00012,20.53422]
[1779815203819,30.44,76389.5,0.1,-0.8116,0.00012,20.53739]
[1779815209745,30.44,76390.27,0.1,-0.81149,0.00012,20.54481]
[1779815212390,30.44,76390.27,0.1,-0.81149,0.00012,20.54481]
[1779815212467,30.44,76390.27,0.1,-0.81149,0.00012,20.54481]
[1779815212492,30.44,76403.05,0.1,-0.80999,0.00012,20.64901]
[1779815212884,30.44,76407.23,0.1,-0.8095,0.00012,20.68295]
[1779815216517,30.45,76409.83,0.1,-0.80919,0.00012,20.70405]
[1779815216605,30.45,76409.9,0.1,-0.80918,0.00012,20.70472]
[1779815216719,30.45,76409.9,0.1,-0.80918,0.00012,20.70472]
[1779815221830,30.45,76421.92,0.1,-0.80776,0.00012,20.80254]
[1779815223637,30.45,76421.66,0.1,-0.80778,0.00012,20.80054]
[1779815223717,30.45,76421.66,0.1,-0.80778,0.00012,20.80054]
[1779815229304,30.45,76420.03,0.1,-0.80797,0.00012,20.7879]
[1779815229356,30.45,76420.03,0.1,-0.80797,0.00012,20.7879]
[1779815229468,30.45,76420.03,0.1,-0.80797,0.00012,20.7879]
[1779815232405,30.45,76420.87,0.1,-0.80786,0.00012,20.79498]
[1779815232457,30.45,76420.87,0.1,-0.80786,0.00012,20.79498]
[1779815232468,30.45,76420.87,0.1,-0.80786,0.00012,20.79498]
[1779815232507,30.45,76421.03,0.1,-0.80784,0.00012,20.79637]
[1779815235948,30.45,76420.55,0.1,-0.8079,0.00012,20.79267]
[1779815235971,30.45,76420.55,0.1,-0.8079,0.00012,20.79267]
[1779815236035,30.45,76420.55,0.1,-0.8079,0.00012,20.79267]
[1779815236422,30.45,76420.55,0.1,-0.8079,0.00012,20.79267]
[1779815236969,30.45,76417.65,0.1,-0.80824,0.00012,20.76942]
[1779815240733,30.45,76417.37,0.1,-0.80826,0.00012,20.76764]
[1779815243171,30.45,76417.84,0.1,-0.8082,0.00012,20.77165]
[1779815243207,30.45,76417.84,0.1,-0.8082,0.00012,20.77165]
[1779815243217,30.45,76417.84,0.1,-0.8082,0.00012,20.77165]
[1779815243273,30.45,76416.79,0.1,-0.80833,0.00012,20.76327]
[1779815249018,30.45,76417.66,0.1,-0.80822,0.00012,20.77061]
[1779815252040,30.45,76409.91,0.1,-0.80916,0.00012,20.70418]
[1779815254179,30.45,76406.37,0.1,-0.80957,0.00012,20.67555]
[1779815254220,30.45,76406.37,0.1,-0.80957,0.00012,20.67555]
[1779815254264,30.45,76406.37,0.1,-0.80957,0.00012,20.67555]
[1779815254467,30.45,76406.37,0.1,-0.80957,0.00012,20.67555]
[1779815254569,30.45,76404.5,0.1,-0.80979,0.00012,20.66046]
[1779815260098,30.45,76398.63,0.1,-0.81047,0.00012,20.61326]
[1779815261782,30.45,76397.67,0.1,-0.81058,0.00012,20.60567]
[1779815261834,30.45,76397.67,0.1,-0.81058,0.00012,20.60567]
[1779815261967,30.45,76397.67,0.1,-0.81058,0.00012,20.60567]
[1779815264113,30.45,76397.61,0.1,-0.81059,0.00012,20.60527]
[1779815264129,30.45,76413.84,0.1,-0.80868,0.00012,20.73678]
[1779815265135,30.45,76415.12,0.1,-0.80853,0.00012,20.74725]
[1779815266142,30.45,76406.1,0.1,-0.80959,0.00012,20.67442]
[1779815267430,30.45,76406.1,0.1,-0.80959,0.00012,20.67442]
[1779815267467,30.45,76399.69,0.1,-0.81034,0.00012,20.62266]
[1779815268159,30.45,76398.83,0.1,-0.81044,0.00012,20.61587]
[1779815269673,30.45,76396.95,0.1,-0.81065,0.00012,20.60074]
[1779815269722,30.45,76396.95,0.1,-0.81065,0.00012,20.60074]
[1779815269988,30.45,76396.95,0.1,-0.81065,0.00012,20.60074]
[1779815270122,30.45,76396.95,0.1,-0.81065,0.00012,20.60074]
[1779815270221,30.45,76396.95,0.1,-0.81065,0.00012,20.60074]
[1779815270321,30.45,76397.09,0.1,-0.81064,0.00012,20.60198]
[1779815276215,30.45,76395.81,0.1,-0.81078,0.00012,20.5923]
[1779815280243,30.46,76401.8,0.1,-0.81007,0.00012,20.64126]
[1779815281251,30.46,76404.7,0.1,-0.80973,0.00012,20.66479]
[1779815282258,30.46,76403.79,0.1,-0.80983,0.00012,20.65746]
[1779815284333,30.46,76403.55,0.1,-0.80986,0.00012,20.65556]
[1779815284380,30.46,76403.55,0.1,-0.80986,0.00012,20.65556]
[1779815284468,30.46,76403.55,0.1,-0.80986,0.00012,20.65556]
[1779815284565,30.46,76402.44,0.1,-0.80999,0.00012,20.64663]
[1779815285281,30.46,76404.67,0.1,-0.80973,0.00012,20.66472]
[1779815286289,30.46,76403.98,0.1,-0.80981,0.00012,20.65917]
[1779815287296,30.46,76403.41,0.1,-0.80988,0.00012,20.65459]
[1779815288303,30.46,76400.68,0.1,-0.81019,0.00012,20.63254]
[1779815289309,30.46,76401.04,0.1,-0.81015,0.00012,20.63553]
[1779815291096,30.46,76401.02,0.1,-0.81015,0.00012,20.63543]
[1779815291165,30.46,76401.02,0.1,-0.81015,0.00012,20.63543]
[1779815291219,30.46,76401.02,0.1,-0.81015,0.00012,20.63543]
[1779815291324,30.46,76401.37,0.1,-0.81011,0.00012,20.63833]
[1779815293337,30.46,76400.78,0.1,-0.81018,0.00012,20.63368]
[1779815294345,30.46,76400.93,0.1,-0.81016,0.00012,20.63497]
[1779815296359,30.46,76401.42,0.1,-0.8101,0.00012,20.63907]
[1779815297366,30.46,76405.34,0.1,-0.80964,0.00012,20.67085]
[1779815298372,30.46,76414.6,0.1,-0.80855,0.00012,20.74575]
[1779815299380,30.46,76414.52,0.1,-0.80856,0.00012,20.74504]
[1779815300033,30.46,76414.52,0.1,-0.80856,0.00012,20.74504]
[1779815300038,30.46,76414.52,0.1,-0.80856,0.00012,20.74504]
[1779815300220,30.46,76414.52,0.1,-0.80856,0.00012,20.74504]
[1779815300387,30.46,76414.82,0.1,-0.80853,0.00012,20.74739]
[1779815303408,30.46,76415.6,0.1,-0.80844,0.00012,20.75346]
[1779815304415,30.46,76414.74,0.1,-0.80854,0.00012,20.74643]
[1779815305422,30.46,76414.06,0.1,-0.80862,0.00012,20.74085]
[1779815306429,30.46,76414.73,0.1,-0.80855,0.00012,20.7462]
[1779815307436,30.46,76416.7,0.1,-0.80831,0.00012,20.76205]
[1779815310457,30.46,76417.66,0.1,-0.80821,0.00012,20.76951]
[1779815311309,30.46,76417.66,0.1,-0.80821,0.00012,20.76951]
[1779815311362,30.46,76417.66,0.1,-0.80821,0.00012,20.76951]
[1779815311469,30.46,76417.66,0.1,-0.80821,0.00012,20.76951]
[1779815311570,30.46,76417.46,0.1,-0.80825,0.00012,20.76423]
[1779815314485,30.45,76419.48,0.1,-0.80802,0.00012,20.78025]
[1779815316504,30.45,76420.18,0.1,-0.80794,0.00012,20.78578]
[1779815316539,30.45,76420.18,0.1,-0.80794,0.00012,20.78578]
[1779815316555,30.45,76420.72,0.1,-0.80788,0.00012,20.79004]
[1779815316719,30.45,76420.72,0.1,-0.80788,0.00012,20.79004]
[1779815321533,30.45,76422.02,0.1,-0.80773,0.00012,20.80002]
[1779815322541,30.45,76421.26,0.1,-0.80782,0.00012,20.79377]
[1779815323548,30.45,76419.23,0.1,-0.80807,0.00012,20.77726]
[1779815323861,30.45,76419.23,0.1,-0.80807,0.00012,20.77726]
[1779815323902,30.45,76419.23,0.1,-0.80807,0.00012,20.77726]
[1779815323973,30.45,76419.23,0.1,-0.80807,0.00012,20.77726]
[1779815324555,30.45,76419.1,0.1,-0.80808,0.00012,20.77612]
[1779815327576,30.45,76429.92,0.1,-0.80681,0.00012,20.8634]
[1779815328583,30.45,76429.37,0.1,-0.80687,0.00012,20.85894]
[1779815329590,30.45,76430.41,0.1,-0.80675,0.00012,20.86731]
[1779815329732,30.45,76430.41,0.1,-0.80675,0.00012,20.86731]
[1779815329782,30.45,76430.41,0.1,-0.80675,0.00012,20.86731]
[1779815329974,30.45,76430.41,0.1,-0.80675,0.00012,20.86731]
[1779815330597,30.45,76430.64,0.1,-0.80672,0.00012,20.86913]
[1779815333618,30.45,76429.62,0.1,-0.80684,0.00012,20.86086]
[1779815335631,30.45,76431.8,0.1,-0.80659,0.00012,20.87846]
[1779815338978,30.45,76431.83,0.1,-0.80659,0.00012,20.87845]
[1779815339028,30.45,76431.83,0.1,-0.80659,0.00012,20.87845]
[1779815339221,30.45,76431.83,0.1,-0.80659,0.00012,20.87845]
[1779815339660,30.45,76431.77,0.1,-0.8066,0.00012,20.87776]
[1779815341674,30.45,76430.76,0.1,-0.80672,0.00012,20.8692]
[1779815342681,30.45,76428.5,0.1,-0.80699,0.00012,20.85076]
[1779815343688,30.45,76427.46,0.1,-0.80712,0.00012,20.84219]
[1779815346231,30.45,76426.66,0.1,-0.80721,0.00012,20.83558]
[1779815346283,30.45,76426.66,0.1,-0.80721,0.00012,20.83558]
[1779815346473,30.45,76426.66,0.1,-0.80721,0.00012,20.83558]
[1779815346570,30.45,76427.2,0.1,-0.80716,0.00012,20.83964]
[1779815347573,30.45,76425.87,0.1,-0.80731,0.00012,20.82876]
[1779815348723,30.45,76427.38,0.1,-0.80714,0.00012,20.84082]
[1779815350737,30.45,76429.54,0.1,-0.80689,0.00012,20.85796]
[1779815354765,30.45,76427.35,0.1,-0.80716,0.00012,20.83961]
[1779815355775,30.45,76429.6,0.1,-0.80689,0.00012,20.85762]
[1779815356781,30.45,76432.47,0.1,-0.80656,0.00012,20.88064]
[1779815358011,30.45,76432.47,0.1,-0.80656,0.00012,20.88064]
[1779815358063,30.45,76432.47,0.1,-0.80656,0.00012,20.88064]
[1779815358222,30.45,76432.47,0.1,-0.80656,0.00012,20.88064]
[1779815358224,30.45,76431.94,0.1,-0.80662,0.00012,20.876]
[1779815362823,30.44,76435.27,0.1,-0.80624,0.00012,20.90213]
[1779815363830,30.44,76436.47,0.1,-0.8061,0.00012,20.91163]
[1779815364837,30.44,76441.93,0.1,-0.80546,0.00012,20.95544]
[1779815365920,30.44,76441.93,0.1,-0.80546,0.00012,20.95544]
[1779815365949,30.44,76441.93,0.1,-0.80546,0.00012,20.95544]
[1779815365976,30.44,76441.93,0.1,-0.80546,0.00012,20.95544]
[1779815366019,30.44,76440.29,0.1,-0.80566,0.00012,20.94175]
[1779815368867,30.44,76441.54,0.1,-0.80551,0.00012,20.95167]
[1779815373901,30.44,76449.44,0.1,-0.8046,0.00012,21.01133]
[1779815375508,30.44,76449.44,0.1,-0.8046,0.00012,21.01133]
[1779815375517,30.44,76449.44,0.1,-0.8046,0.00012,21.01133]
[1779815375607,30.44,76451.5,0.1,-0.80436,0.00012,21.02799]
[1779815375726,30.44,76451.5,0.1,-0.80436,0.00012,21.02799]
[1779815380950,30.44,76450.49,0.1,-0.8045,0.00012,21.01862]
[1779815381768,30.44,76450.49,0.1,-0.8045,0.00012,21.01862]
[1779815381787,30.44,76450.49,0.1,-0.8045,0.00012,21.01862]
[1779815381971,30.44,76450.49,0.1,-0.8045,0.00012,21.01862]
[1779815382031,30.44,76451.42,0.1,-0.80439,0.00012,21.02592]
[1779815383554,30.44,76452.83,0.1,-0.80422,0.00012,21.03707]
[1779815389006,30.44,76450.39,0.1,-0.80453,0.00012,21.01611]
[1779815390020,30.44,76450.39,0.1,-0.80453,0.00012,21.01611]
[1779815390094,30.44,76450.39,0.1,-0.80453,0.00012,21.01611]
[1779815390222,30.44,76450.39,0.1,-0.80453,0.00012,21.01611]
[1779815390288,30.44,76452.74,0.1,-0.80426,0.00012,21.03485]
[1779815391423,30.44,76452.74,0.1,-0.80426,0.00012,21.03485]
[1779815391471,30.44,76452.74,0.1,-0.80426,0.00012,21.03485]
[1779815391573,30.44,76452.97,0.1,-0.80423,0.00012,21.03649]
[1779815393034,30.43,76459.74,0.1,-0.80343,0.00012,21.0906]
[1779815394041,30.43,76467.0,0.1,-0.80256,0.00012,21.14873]
[1779815395055,30.43,76459.47,0.1,-0.80347,0.00012,21.08779]
[1779815396008,30.43,76459.47,0.1,-0.80347,0.00012,21.08779]
[1779815396061,30.43,76459.47,0.1,-0.80347,0.00012,21.08779]
[1779815396221,30.43,76459.47,0.1,-0.80347,0.00012,21.08779]
[1779815396228,30.43,76459.4,0.1,-0.80348,0.00012,21.08695]
[1779815399083,30.43,76462.5,0.1,-0.80313,0.00012,21.11107]
[1779815403466,30.43,76463.07,0.1,-0.80307,0.00012,21.11475]
[1779815403517,30.43,76463.07,0.1,-0.80307,0.00012,21.11475]
[1779815403720,30.43,76463.07,0.1,-0.80307,0.00012,21.11475]
[1779815403619,30.43,76463.09,0.1,-0.80307,0.00012,21.11462]
[1779815405126,30.43,76461.57,0.1,-0.80327,0.00012,21.10179]
[1779815407139,30.43,76462.94,0.1,-0.80311,0.00012,21.11225]
[1779815410160,30.43,76460.38,0.1,-0.80343,0.00012,21.09077]
[1779815414117,30.42,76460.34,0.1,-0.80345,0.00012,21.08967]
[1779815414169,30.42,76460.34,0.1,-0.80345,0.00012,21.08967]
[1779815414221,30.42,76460.34,0.1,-0.80345,0.00012,21.08967]
[1779815414307,30.42,76460.28,0.1,-0.80346,0.00012,21.08893]
[1779815417209,30.42,76458.29,0.1,-0.80371,0.00012,21.07214]
[1779815419223,30.42,76456.6,0.1,-0.80392,0.00012,21.05807]
[1779815419963,30.42,76456.6,0.1,-0.80392,0.00012,21.05807]
[1779815420015,30.42,76456.6,0.1,-0.80392,0.00012,21.05807]
[1779815420221,30.42,76456.6,0.1,-0.80392,0.00012,21.05807]
[1779815420230,30.42,76456.46,0.1,-0.80394,0.00012,21.05673]
[1779815422898,30.42,76456.14,0.1,-0.80398,0.00012,21.05374]
[1779815423468,30.42,76456.14,0.1,-0.80398,0.00012,21.05374]
[1779815423568,30.42,76455.96,0.1,-0.80401,0.00012,21.05209]
[1779815426272,30.42,76454.65,0.1,-0.80417,0.00012,21.04095]
[1779815427279,30.42,76447.23,0.1,-0.80506,0.00012,20.98075]
[1779815429079,30.42,76448.13,0.1,-0.80496,0.00012,20.98771]
[1779815429131,30.42,76448.13,0.1,-0.80496,0.00012,20.98771]
[1779815429219,30.42,76448.13,0.1,-0.80496,0.00012,20.98771]
[1779815429293,30.42,76446.77,0.1,-0.80513,0.00012,20.97643]
[1779815430568,30.42,76444.34,0.1,-0.80542,0.00012,20.95653]
[1779815431308,30.42,76442.88,0.1,-0.80562,0.00012,20.94093]
[1779815433322,30.41,76440.79,0.1,-0.80588,0.00012,20.92357]
[1779815435336,30.41,76439.36,0.1,-0.80605,0.00012,20.91159]
[1779815436985,30.41,76438.36,0.1,-0.80617,0.00012,20.90331]
[1779815437220,30.41,76438.36,0.1,-0.80617,0.00012,20.90331]
[1779815437350,30.41,76436.64,0.1,-0.80638,0.00012,20.88922]
[1779815439308,30.41,76437.25,0.1,-0.80631,0.00012,20.89398]
[1779815439332,30.41,76437.25,0.1,-0.80631,0.00012,20.89398]
[1779815439471,30.41,76437.25,0.1,-0.80631,0.00012,20.89398]
[1779815439498,30.41,76446.19,0.1,-0.80525,0.00012,20.96598]
[1779815441378,30.41,76445.25,0.1,-0.80537,0.00012,20.95786]
[1779815444560,30.41,76446.02,0.1,-0.80529,0.00012,20.96356]
[1779815444612,30.41,76446.02,0.1,-0.80529,0.00012,20.96356]
[1779815444710,30.41,76452.15,0.1,-0.80456,0.00012,21.01274]
[1779815446413,30.41,76456.24,0.1,-0.80408,0.00012,21.04507]
[1779815447471,30.41,76456.24,0.1,-0.80408,0.00012,21.04507]
[1779815447570,30.41,76454.3,0.1,-0.80432,0.00012,21.02907]
[1779815450909,30.41,76455.14,0.1,-0.80424,0.00012,21.03481]
[1779815451019,30.41,76455.14,0.1,-0.80424,0.00012,21.03481]
[1779815451467,30.41,76455.15,0.1,-0.80424,0.00012,21.03458]
[1779815453473,30.4,76454.73,0.1,-0.80429,0.00012,21.03089]
[1779815458516,30.4,76455.06,0.1,-0.80428,0.00012,21.03171]
[1779815461537,30.4,76462.72,0.1,-0.80338,0.00012,21.09271]
[1779815461878,30.4,76462.72,0.1,-0.80338,0.00012,21.09271]
[1779815461887,30.4,76462.72,0.1,-0.80338,0.00012,21.09271]
[1779815462544,30.4,76464.14,0.1,-0.80321,0.00012,21.10392]
[1779815463474,30.4,76464.14,0.1,-0.80321,0.00012,21.10392]
[1779815464558,30.4,76460.05,0.1,-0.80371,0.00012,21.07048]
[1779815465568,30.4,76462.69,0.1,-0.8034,0.00012,21.09156]
[1779815467583,30.4,76465.26,0.1,-0.8031,0.00012,21.11181]
[1779815472618,30.39,76465.25,0.1,-0.80312,0.00012,21.11043]
[1779815476647,30.39,76467.52,0.1,-0.80286,0.00012,21.1277]
[1779815480676,30.39,76465.47,0.1,-0.80312,0.00012,21.1101]
[1779815485711,30.39,76458.03,0.1,-0.80403,0.00012,21.04887]
[1779815489739,30.39,76453.69,0.1,-0.80456,0.00012,21.01312]
[1779815494773,30.39,76453.6,0.1,-0.80461,0.00012,21.00822]
[1779815499809,30.38,76448.23,0.1,-0.80526,0.00012,20.96428]
[1779815500816,30.38,76445.52,0.1,-0.80558,0.00012,20.94214]
[1779815502830,30.38,76444.34,0.1,-0.80573,0.00012,20.93217]
[1779815508872,30.38,76444.45,0.1,-0.80573,0.00012,20.93187]
[1779815512900,30.38,76441.04,0.1,-0.80615,0.00012,20.90355]
[1779815513907,30.38,76437.6,0.1,-0.80656,0.00012,20.87558]
[1779815518942,30.38,76437.48,0.1,-0.80659,0.00012,20.874]
[1779815520956,30.38,76435.33,0.1,-0.80684,0.00012,20.85638]
[1779815521964,30.38,76429.68,0.1,-0.80752,0.00012,20.81055]
[1779815522971,30.38,76424.36,0.1,-0.80815,0.00012,20.76738]
[1779815523978,30.38,76426.64,0.1,-0.80788,0.00012,20.78581]
[1779815528008,30.38,76425.72,0.1,-0.80799,0.00012,20.77836]
[1779815530022,30.38,76427.3,0.1,-0.8078,0.00012,20.79117]
[1779815531029,30.38,76424.3,0.1,-0.80815,0.00012,20.76688]
[1779815532036,30.38,76423.0,0.1,-0.80831,0.00012,20.75635]
[1779815534050,30.38,76424.96,0.1,-0.80807,0.00012,20.77228]
[1779815535057,30.38,76424.03,0.1,-0.80818,0.00012,20.76479]
[1779815537071,30.38,76422.58,0.1,-0.80835,0.00012,20.75309]
[1779815538078,30.38,76415.25,0.1,-0.80922,0.00012,20.69371]
[1779815540092,30.38,76414.71,0.1,-0.80928,0.00012,20.68949]
[1779815541099,30.38,76415.43,0.1,-0.80919,0.00012,20.69544]
[1779815542106,30.38,76414.81,0.1,-0.80926,0.00012,20.69053]
[1779815543113,30.38,76412.81,0.1,-0.8095,0.00012,20.67454]
[1779815546134,30.38,76415.02,0.1,-0.80923,0.00012,20.69285]
[1779815548148,30.38,76414.29,0.1,-0.80931,0.00012,20.68716]
[1779815552175,30.38,76413.41,0.1,-0.80943,0.00012,20.67695]
[1779815557211,30.38,76413.46,0.1,-0.80942,0.00012,20.67799]
[1779815562246,30.38,76413.67,0.1,-0.80938,0.00012,20.6803]
[1779815563252,30.38,76413.0,0.1,-0.80946,0.00012,20.67499]
[1779815568288,30.38,76409.09,0.1,-0.80991,0.00012,20.64392]
[1779815569295,30.38,76397.09,0.1,-0.81132,0.00012,20.54656]
[1779815570302,30.38,76395.53,0.1,-0.8115,0.00012,20.53403]
[1779815575337,30.39,76395.84,0.1,-0.81145,0.00012,20.5373]
[1779815579365,30.39,76401.1,0.1,-0.81082,0.00012,20.58068]
[1779815580372,30.39,76402.21,0.1,-0.81069,0.00012,20.58988]
[1779815581379,30.39,76403.04,0.1,-0.81059,0.00012,20.59679]
[1779815582386,30.39,76402.47,0.1,-0.81065,0.00012,20.59233]
[1779815583393,30.39,76402.76,0.1,-0.81062,0.00012,20.59486]
[1779815584400,30.39,76403.09,0.1,-0.81058,0.00012,20.59771]
[1779815585407,30.39,76402.01,0.1,-0.8107,0.00012,20.58912]
[1779815587421,30.39,76401.8,0.1,-0.81072,0.00012,20.58777]
[1779815588729,30.39,76402.06,0.1,-0.81069,0.00012,20.59013]
[1779815589435,30.39,76401.82,0.1,-0.81071,0.00012,20.58842]
[1779815590442,30.39,76401.32,0.1,-0.81077,0.00012,20.5846]
[1779815591448,30.39,76400.57,0.1,-0.81085,0.00012,20.57876]
[1779815592456,30.39,76399.47,0.1,-0.81097,0.00012,20.57009]
[1779815593463,30.39,76402.13,0.1,-0.81066,0.00012,20.59194]
[1779815594695,30.39,76402.83,0.1,-0.81057,0.00012,20.59785]
[1779815597491,30.39,76402.49,0.1,-0.8106,0.00012,20.59578]
[1779815598500,30.39,76402.17,0.1,-0.81064,0.00012,20.59342]
[1779815599506,30.4,76408.54,0.1,-0.80989,0.00012,20.64531]
[1779815600513,30.4,76404.34,0.1,-0.81038,0.00012,20.61142]
[1779815601521,30.4,76406.0,0.1,-0.81018,0.00012,20.62509]
[1779815602528,30.4,76406.37,0.1,-0.81013,0.00012,20.62829]
[1779815603535,30.4,76408.97,0.1,-0.80982,0.00012,20.64955]
[1779815604542,30.4,76410.15,0.1,-0.80968,0.00012,20.65928]
[1779815605549,30.4,76409.48,0.1,-0.80976,0.00012,20.65399]
[1779815607563,30.4,76411.35,0.1,-0.80954,0.00012,20.66945]
[1779815609577,30.4,76411.88,0.1,-0.80947,0.00012,20.674]
[1779815610584,30.4,76411.04,0.1,-0.80957,0.00012,20.66731]
[1779815611591,30.4,76411.97,0.1,-0.80948,0.00012,20.67142]
[1779815612598,30.4,76411.28,0.1,-0.80956,0.00012,20.66594]
[1779815617633,30.4,76410.95,0.1,-0.80959,0.00012,20.66389]
[1779815620655,30.4,76412.17,0.1,-0.80944,0.00012,20.67414]
[1779815621662,30.4,76413.82,0.1,-0.80924,0.00012,20.68761]
[1779815624683,30.4,76413.11,0.1,-0.80932,0.00012,20.68214]
[1779815629718,30.4,76413.37,0.1,-0.80929,0.00012,20.68473]
[1779815632739,30.4,76413.99,0.1,-0.80921,0.00012,20.69003]
[1779815633745,30.4,76415.01,0.1,-0.80909,0.00012,20.69838]
[1779815635760,30.4,76418.21,0.1,-0.80871,0.00012,20.72445]
[1779815636767,30.4,76419.21,0.1,-0.80859,0.00012,20.7326]
[1779815638781,30.4,76417.75,0.1,-0.80876,0.00012,20.72086]
[1779815643817,30.4,76417.59,0.1,-0.80877,0.00012,20.71988]
[1779815648851,30.4,76417.74,0.1,-0.80875,0.00012,20.72147]
[1779815651872,30.41,76422.31,0.1,-0.80821,0.00012,20.7587]
[1779815652879,30.41,76424.11,0.1,-0.80799,0.00012,20.77331]
[1779815654893,30.41,76425.6,0.1,-0.80782,0.00012,20.78541]
[1779815659928,30.41,76424.92,0.1,-0.8079,0.00012,20.77995]
[1779815664965,30.41,76425.95,0.1,-0.80778,0.00012,20.78835]
[1779815665972,30.41,76424.36,0.1,-0.80796,0.00012,20.77549]
[1779815671007,30.41,76423.72,0.1,-0.80806,0.00012,20.7669]
[1779815675304,30.41,76421.24,0.1,-0.80835,0.00012,20.74707]
[1779815677049,30.41,76419.93,0.1,-0.8085,0.00012,20.73653]
[1779815681077,30.41,76415.88,0.1,-0.80897,0.00012,20.70407]
[1779815682084,30.41,76398.35,0.1,-0.81103,0.00012,20.56212]
[1779815683091,30.41,76391.61,0.1,-0.81182,0.00012,20.50736]
[1779815688126,30.41,76391.16,0.1,-0.81186,0.00012,20.50467]
[1779815693161,30.41,76390.09,0.1,-0.81197,0.00012,20.49699]
[1779815698196,30.41,76390.38,0.1,-0.81192,0.00012,20.50033]
[1779815702226,30.41,76394.33,0.1,-0.81145,0.00012,20.53316]
[1779815705245,30.41,76389.57,0.1,-0.81199,0.00012,20.49502]
[1779815707258,30.42,76382.34,0.1,-0.81283,0.00012,20.43668]
[1779815711289,30.42,76369.03,0.1,-0.81436,0.00012,20.32957]
[1779815713303,30.42,76369.57,0.1,-0.81429,0.00012,20.33445]
[1779815716324,30.42,76366.53,0.1,-0.81463,0.00012,20.31037]
[1779815721359,30.42,76365.15,0.1,-0.81477,0.00012,20.30041]
[1779815726394,30.42,76365.11,0.1,-0.81476,0.00012,20.30131]
[1779815731429,30.43,76364.71,0.1,-0.81481,0.00012,20.29569]
[1779815735458,30.43,76358.24,0.1,-0.81554,0.00012,20.24405]
[1779815736262,30.43,76358.24,0.1,-0.81554,0.00012,20.24405]
[1779815738213,30.43,76354.28,0.1,-0.81599,0.00012,20.21248]
[1779815742905,30.43,76351.08,0.1,-0.81634,0.00011,20.18788]
[1779815745472,30.43,76348.58,0.1,-0.81661,0.00011,20.1687]
[1779815745528,30.43,76348.7,0.1,-0.81659,0.00011,20.17007]
[1779815750563,30.44,76349.56,0.1,-0.81646,0.00011,20.17903]
[1779815754123,30.44,76349.44,0.1,-0.81647,0.00011,20.17844]
[1779815754172,30.44,76349.44,0.1,-0.81647,0.00011,20.17844]
[1779815754218,30.44,76349.44,0.1,-0.81647,0.00011,20.17844]
[1779815754591,30.44,76349.21,0.1,-0.81648,0.00011,20.17772]
[1779815759626,30.44,76349.33,0.1,-0.81644,0.00011,20.18062]
[1779815762491,30.45,76348.55,0.1,-0.81652,0.00011,20.17504]
[1779815762505,30.45,76348.55,0.1,-0.81652,0.00011,20.17504]
[1779815762717,30.45,76348.55,0.1,-0.81652,0.00011,20.17504]
[1779815762818,30.45,76348.28,0.1,-0.81654,0.00011,20.17323]
[1779815767803,30.45,76348.98,0.1,-0.81644,0.00011,20.18044]
[1779815767837,30.45,76348.98,0.1,-0.81644,0.00011,20.18044]
[1779815767967,30.45,76348.98,0.1,-0.81644,0.00011,20.18044]
[1779815768053,30.45,76348.51,0.1,-0.81649,0.00011,20.177]
[1779815771711,30.45,76353.76,0.1,-0.81586,0.00012,20.22117]
[1779815776746,30.46,76352.16,0.1,-0.81602,0.00011,20.20972]
[1779815777753,30.46,76346.42,0.1,-0.81668,0.00011,20.16337]
[1779815779627,30.46,76344.24,0.1,-0.81692,0.00011,20.14603]
[1779815779634,30.46,76344.24,0.1,-0.81692,0.00011,20.14603]
[1779815779717,30.46,76344.24,0.1,-0.81692,0.00011,20.14603]
[1779815779767,30.46,76344.15,0.1,-0.81693,0.00011,20.1457]
[1779815783799,30.46,76351.33,0.1,-0.81608,0.00011,20.20567]
[1779815784807,30.46,76368.13,0.1,-0.81414,0.00012,20.34244]
[1779815785812,30.46,76368.19,0.1,-0.81413,0.00012,20.34308]
[1779815787827,30.46,76389.92,0.1,-0.8116,0.00012,20.51975]
[1779815788834,30.46,76391.04,0.1,-0.81146,0.00012,20.52911]
[1779815791006,30.46,76389.35,0.1,-0.81166,0.00012,20.5157]
[1779815791058,30.46,76389.35,0.1,-0.81166,0.00012,20.5157]
[1779815791069,30.46,76390.01,0.1,-0.8116,0.00012,20.51777]
[1779815791216,30.46,76390.01,0.1,-0.8116,0.00012,20.51777]
[1779815796890,30.47,76386.61,0.1,-0.81197,0.00012,20.49201]
[1779815801148,30.47,76386.66,0.1,-0.81195,0.00012,20.49337]
[1779815801204,30.47,76385.92,0.1,-0.81203,0.00012,20.48769]
[1779815801217,30.47,76385.92,0.1,-0.81203,0.00012,20.48769]
[1779815801925,30.47,76385.69,0.1,-0.81205,0.00012,20.48615]
[1779815802674,30.47,76385.69,0.1,-0.81205,0.00012,20.48615]
[1779815802932,30.47,76379.73,0.1,-0.81274,0.00012,20.438]
[1779815806961,30.47,76368.68,0.1,-0.81401,0.00012,20.34944]
[1779815807968,30.47,76363.95,0.1,-0.81455,0.00012,20.31115]
[1779815808975,30.47,76358.23,0.1,-0.81521,0.00012,20.26485]
[1779815809983,30.47,76349.93,0.1,-0.81616,0.00011,20.19764]
[1779815811996,30.47,76348.13,0.1,-0.81636,0.00011,20.18361]
[1779815813933,30.47,76347.23,0.1,-0.81646,0.00011,20.1766]
[1779815813967,30.47,76347.23,0.1,-0.81646,0.00011,20.1766]
[1779815813985,30.47,76347.23,0.1,-0.81646,0.00011,20.1766]
[1779815814035,30.47,76347.56,0.1,-0.81642,0.00011,20.17959]
[1779815814550,30.47,76347.56,0.1,-0.81642,0.00011,20.17959]
[1779815814717,30.47,76347.56,0.1,-0.81642,0.00011,20.17959]
[1779815815017,30.48,76348.73,0.1,-0.81628,0.00011,20.1894]
[1779815820052,30.48,76351.01,0.1,-0.816,0.00011,20.20938]
[1779815821322,30.48,76351.41,0.1,-0.81595,0.00011,20.21289]
[1779815825630,30.48,76350.77,0.1,-0.816,0.00011,20.20874]
[1779815825650,30.48,76350.77,0.1,-0.816,0.00011,20.20874]
[1779815825716,30.48,76350.77,0.1,-0.816,0.00011,20.20874]
[1779815826095,30.48,76351.05,0.1,-0.81597,0.00011,20.21128]
[1779815828117,30.48,76362.73,0.1,-0.81462,0.00012,20.30662]
[1779815829134,30.48,76359.03,0.1,-0.81504,0.00012,20.27676]
[1779815829975,30.48,76359.03,0.1,-0.81504,0.00012,20.27676]
[1779815829979,30.48,76359.03,0.1,-0.81504,0.00012,20.27676]
[1779815830141,30.48,76358.53,0.1,-0.81509,0.00012,20.27296]
[1779815835178,30.48,76355.68,0.1,-0.8154,0.00012,20.25129]
[1779815839064,30.49,76358.52,0.1,-0.81506,0.00012,20.27493]
[1779815839218,30.49,76358.52,0.1,-0.81506,0.00012,20.27493]
[1779815839227,30.49,76358.52,0.1,-0.81506,0.00012,20.27493]
[1779815839206,30.49,76359.9,0.1,-0.8149,0.00012,20.2863]
[1779815842394,30.49,76357.88,0.1,-0.81513,0.00012,20.27041]
[1779815842469,30.49,76357.88,0.1,-0.81513,0.00012,20.27041]
[1779815842494,30.49,76357.88,0.1,-0.81513,0.00012,20.2706]
[1779815846515,30.49,76358.45,0.1,-0.81505,0.00012,20.27558]
[1779815846569,30.49,76358.45,0.1,-0.81505,0.00012,20.27558]
[1779815846717,30.49,76358.45,0.1,-0.81505,0.00012,20.27558]
[1779815846819,30.49,76357.1,0.1,-0.8152,0.00012,20.26499]
[1779815847262,30.49,76350.21,0.1,-0.816,0.00011,20.20906]
[1779815849276,30.49,76348.15,0.1,-0.81623,0.00011,20.19288]
[1779815854311,30.49,76346.93,0.1,-0.81637,0.00011,20.18084]
[1779815857333,30.49,76342.01,0.1,-0.81692,0.00011,20.14177]
[1779815859380,30.49,76341.16,0.1,-0.81701,0.00011,20.13516]
[1779815859386,30.49,76341.16,0.1,-0.81701,0.00011,20.13516]
[1779815859470,30.49,76341.16,0.1,-0.81701,0.00011,20.13516]
[1779815859569,30.5,76341.2,0.1,-0.817,0.00011,20.13619]
[1779815865389,30.5,76340.84,0.1,-0.81701,0.00011,20.135]
[1779815866396,30.5,76334.08,0.1,-0.81778,0.00011,20.08044]
[1779815867403,30.5,76316.93,0.1,-0.81973,0.00011,19.94136]
[1779815869417,30.5,76315.65,0.1,-0.81986,0.00011,19.932]
[1779815874452,30.51,76306.89,0.1,-0.82081,0.00011,19.86336]
[1779815876494,30.51,76308.22,0.1,-0.82065,0.00011,19.87462]
[1779815876545,30.51,76308.22,0.1,-0.82065,0.00011,19.87462]
[1779815876720,30.51,76308.22,0.1,-0.82065,0.00011,19.87462]
[1779815876819,30.51,76308.47,0.1,-0.82061,0.00011,19.87783]
[1779815878915,30.51,76307.51,0.1,-0.82072,0.00011,19.87002]
[1779815878937,30.51,76307.51,0.1,-0.82072,0.00011,19.87002]
[1779815882508,30.52,76296.42,0.1,-0.82192,0.00011,19.78322]
[1779815883566,30.52,76296.42,0.1,-0.82192,0.00011,19.78322]
[1779815883605,30.52,76290.98,0.1,-0.82252,0.00011,19.73975]
[1779815885532,30.52,76298.92,0.1,-0.82162,0.00011,19.80482]
[1779815886536,30.52,76304.68,0.1,-0.82096,0.00011,19.85274]
[1779815887544,30.52,76313.45,0.1,-0.81995,0.00011,19.92477]
[1779815888631,30.52,76313.45,0.1,-0.81995,0.00011,19.92477]
[1779815888671,30.52,76316.21,0.1,-0.81963,0.00011,19.94783]
[1779815889566,30.52,76323.32,0.1,-0.81882,0.00011,20.0062]
[1779815890568,30.52,76327.68,0.1,-0.81831,0.00011,20.04212]
[1779815891575,30.52,76328.75,0.1,-0.81818,0.00011,20.05126]
[1779815893023,30.52,76328.75,0.1,-0.81818,0.00011,20.05126]
[1779815893028,30.52,76328.75,0.1,-0.81818,0.00011,20.05126]
[1779815893226,30.52,76328.75,0.1,-0.81818,0.00011,20.05126]
[1779815893076,30.53,76328.72,0.1,-0.81818,0.00011,20.05146]
[1779815893589,30.53,76328.45,0.1,-0.81821,0.00011,20.0497]
[1779815894847,30.53,76329.13,0.1,-0.81812,0.00011,20.05567]
[1779815895833,30.53,76327.6,0.1,-0.81829,0.00011,20.04367]
[1779815896613,30.53,76327.18,0.1,-0.81833,0.00011,20.0407]
[1779815900637,30.53,76326.55,0.1,-0.81838,0.00011,20.03737]
[1779815901645,30.53,76324.59,0.1,-0.81859,0.00011,20.0219]
[1779815903474,30.53,76323.49,0.1,-0.81871,0.00011,20.01344]
[1779815903536,30.53,76323.49,0.1,-0.81871,0.00011,20.01344]
[1779815903721,30.53,76323.49,0.1,-0.81871,0.00011,20.01344]
[1779815903819,30.53,76322.12,0.1,-0.81886,0.00011,20.00279]
[1779815905673,30.54,76315.98,0.1,-0.81954,0.00011,19.9539]
[1779815907011,30.54,76315.98,0.1,-0.81954,0.00011,19.9539]
[1779815907226,30.54,76315.98,0.1,-0.81954,0.00011,19.9539]
[1779815907283,30.54,76308.27,0.1,-0.82041,0.00011,19.8918]
[1779815907698,30.54,76296.46,0.1,-0.82174,0.00011,19.79598]
[1779815908705,30.54,76295.88,0.1,-0.82179,0.00011,19.79181]
[1779815909712,30.54,76288.55,0.1,-0.82261,0.00011,19.73268]
[1779815910504,30.54,76288.55,0.1,-0.82261,0.00011,19.73268]
[1779815911796,30.54,76288.32,0.1,-0.82263,0.00011,19.7314]
[1779815911804,30.54,76288.32,0.1,-0.82263,0.00011,19.7314]
[1779815911974,30.54,76288.32,0.1,-0.82263,0.00011,19.7314]
[1779815912079,30.54,76288.88,0.1,-0.82258,0.00011,19.7328]
[1779815912478,30.54,76288.88,0.1,-0.82258,0.00011,19.7328]
[1779815914470,30.54,76288.62,0.1,-0.8226,0.00011,19.73151]
[1779815915754,30.54,76282.62,0.1,-0.82326,0.00011,19.68352]
[1779815920789,30.55,76287.94,0.1,-0.82263,0.00011,19.72917]
[1779815922803,30.55,76271.42,0.1,-0.82447,0.00011,19.59559]
[1779815923810,30.55,76265.77,0.1,-0.82509,0.00011,19.55019]
[1779815925585,30.55,76266.03,0.1,-0.82505,0.00011,19.55274]
[1779815925636,30.55,76266.03,0.1,-0.82505,0.00011,19.55274]
[1779815925824,30.55,76266.87,0.1,-0.82495,0.00011,19.56001]
[1779815926378,30.55,76266.87,0.1,-0.82495,0.00011,19.56001]
[1779815926831,30.55,76268.6,0.1,-0.82475,0.00011,19.57473]
[1779815929726,30.56,76271.33,0.1,-0.82443,0.00011,19.59818]
[1779815929779,30.56,76271.33,0.1,-0.82443,0.00011,19.59818]
[1779815929970,30.56,76271.33,0.1,-0.82443,0.00011,19.59818]
[1779815931866,30.56,76280.86,0.1,-0.82334,0.00011,19.67742]
[1779815932764,30.56,76280.86,0.1,-0.82334,0.00011,19.67742]
[1779815932816,30.56,76280.86,0.1,-0.82334,0.00011,19.67742]
[1779815932972,30.56,76280.86,0.1,-0.82334,0.00011,19.67742]
[1779815932977,30.56,76283.14,0.1,-0.82308,0.00011,19.69643]
[1779815933637,30.56,76283.14,0.1,-0.82308,0.00011,19.69643]
[1779815933687,30.56,76283.14,0.1,-0.82308,0.00011,19.69643]
[1779815933724,30.56,76283.14,0.1,-0.82308,0.00011,19.69643]
[1779815934887,30.56,76288.93,0.1,-0.82242,0.00011,19.74439]
[1779815936319,30.56,76288.93,0.1,-0.82242,0.00011,19.74439]
[1779815936371,30.56,76286.69,0.1,-0.82266,0.00011,19.72655]
[1779815936468,30.56,76286.69,0.1,-0.82266,0.00011,19.72655]
[1779815937556,30.56,76286.92,0.1,-0.82263,0.00011,19.72881]
[1779815937602,30.56,76286.92,0.1,-0.82263,0.00011,19.72881]
[1779815937718,30.56,76286.92,0.1,-0.82263,0.00011,19.72881]
[1779815937908,30.56,76287.01,0.1,-0.82262,0.00011,19.72994]
[1779815938915,30.56,76280.52,0.1,-0.82334,0.00011,19.67756]
[1779815941206,30.56,76280.41,0.1,-0.82334,0.00011,19.67713]
[1779815941219,30.56,76280.41,0.1,-0.82334,0.00011,19.67713]
[1779815941258,30.56,76280.41,0.1,-0.82334,0.00011,19.67713]
[1779815943408,30.57,76277.97,0.1,-0.8236,0.00011,19.6587]
[1779815943514,30.57,76277.97,0.1,-0.8236,0.00011,19.6587]
[1779815943950,30.57,76268.84,0.1,-0.82461,0.00011,19.58492]
[1779815944904,30.57,76268.84,0.1,-0.82461,0.00011,19.58492]
[1779815944972,30.57,76268.84,0.1,-0.82461,0.00011,19.58492]
[1779815945204,30.57,76269.87,0.1,-0.82448,0.00011,19.59389]
[1779815946597,30.57,76272.81,0.1,-0.82415,0.00011,19.61838]
[1779815947096,30.57,76272.81,0.1,-0.82415,0.00011,19.61838]
[1779815947178,30.57,76272.81,0.1,-0.82415,0.00011,19.61838]
[1779815947222,30.57,76272.81,0.1,-0.82415,0.00011,19.61838]
[1779815948473,30.57,76279.8,0.1,-0.82335,0.00011,19.67628]
[1779815948986,30.57,76274.58,0.1,-0.82393,0.00011,19.63429]
[1779815949994,30.57,76267.92,0.1,-0.82466,0.00011,19.58064]
[1779815950624,30.57,76267.92,0.1,-0.82466,0.00011,19.58064]
[1779815950685,30.57,76267.92,0.1,-0.82466,0.00011,19.58064]
[1779815950724,30.57,76267.92,0.1,-0.82466,0.00011,19.58064]
[1779815951463,30.57,76266.31,0.1,-0.82484,0.00011,19.56813]
[1779815951469,30.57,76266.31,0.1,-0.82484,0.00011,19.56813]
[1779815952008,30.58,76266.64,0.1,-0.82479,0.00011,19.57141]
[1779815953015,30.58,76262.24,0.1,-0.82527,0.00011,19.53621]
[1779815953944,30.58,76262.24,0.1,-0.82527,0.00011,19.53621]
[1779815954475,30.58,76260.16,0.1,-0.82549,0.00011,19.51987]
[1779815955029,30.58,76260.3,0.1,-0.82547,0.00011,19.52146]
[1779815960073,30.58,76254.36,0.1,-0.8261,0.00011,19.47535]
[1779815961080,30.58,76249.93,0.1,-0.82658,0.00011,19.4398]
[1779815962087,30.58,76245.85,0.1,-0.82702,0.00011,19.40715]
[1779815963094,30.58,76256.7,0.1,-0.82582,0.00011,19.49603]
[1779815964101,30.59,76260.57,0.1,-0.82538,0.00011,19.528]
[1779815965126,30.59,76269.36,0.1,-0.82439,0.00011,19.60008]
[1779815966117,30.59,76284.55,0.1,-0.82269,0.00011,19.7241]
[1779815967124,30.59,76283.27,0.1,-0.82283,0.00011,19.71409]
[1779815967968,30.59,76283.27,0.1,-0.82283,0.00011,19.71409]
[1779815968007,30.59,76283.27,0.1,-0.82283,0.00011,19.71409]
[1779815968223,30.59,76283.27,0.1,-0.82283,0.00011,19.71409]
[1779815968247,30.59,76282.59,0.1,-0.8229,0.00011,19.70897]
[1779815968986,30.59,76282.59,0.1,-0.8229,0.00011,19.70897]
[1779815969039,30.59,76282.59,0.1,-0.8229,0.00011,19.70897]
[1779815969219,30.59,76282.59,0.1,-0.8229,0.00011,19.70897]
[1779815973166,30.59,76273.79,0.1,-0.82388,0.00011,19.63591]
[1779815974173,30.59,76271.8,0.1,-0.82409,0.00011,19.62024]
[1779815976190,30.59,76271.47,0.1,-0.82412,0.00011,19.61807]
[1779815976219,30.59,76271.47,0.1,-0.82412,0.00011,19.61807]
[1779815976303,30.59,76271.47,0.1,-0.82412,0.00011,19.61807]
[1779815976292,30.6,76271.94,0.1,-0.82406,0.00011,19.62242]
[1779815977159,30.6,76271.94,0.1,-0.82406,0.00011,19.62242]
[1779815977224,30.6,76271.94,0.1,-0.82406,0.00011,19.62242]
[1779815977312,30.6,76271.94,0.1,-0.82406,0.00011,19.62242]
[1779815977675,30.6,76272.62,0.1,-0.82398,0.00011,19.62846]
[1779815977736,30.6,76272.62,0.1,-0.82398,0.00011,19.62846]
[1779815978201,30.6,76264.61,0.1,-0.82486,0.00011,19.56386]
[1779815978468,30.6,76264.61,0.1,-0.82486,0.00011,19.56386]
[1779815979208,30.6,76262.78,0.1,-0.82506,0.00011,19.54938]
[1779815981224,30.6,76225.2,0.1,-0.82919,0.00011,19.24448]
[1779815982278,30.6,76225.2,0.1,-0.82919,0.00011,19.24448]
[1779815982308,30.6,76216.09,0.1,-0.83018,0.00011,19.17088]
[1779815983238,30.6,76217.57,0.1,-0.83001,0.00011,19.18359]
[1779815984834,30.61,76216.12,0.1,-0.83008,0.00011,19.17819]
[1779815985252,30.62,76219.27,0.1,-0.82964,0.00011,19.21023]
[1779815989280,30.63,76226.23,0.1,-0.82885,0.00011,19.26916]
[1779815992558,30.63,76226.8,0.1,-0.82877,0.00011,19.27532]
[1779815992574,30.63,76226.8,0.1,-0.82877,0.00011,19.27532]
[1779815992717,30.63,76226.8,0.1,-0.82877,0.00011,19.27532]
[1779815993308,30.63,76229.19,0.1,-0.8285,0.00011,19.29524]
[1779815994315,30.63,76233.58,0.1,-0.82801,0.00011,19.33139]
[1779815998238,30.63,76234.35,0.1,-0.82791,0.00011,19.33893]
[1779815998291,30.63,76234.35,0.1,-0.82791,0.00011,19.33893]
[1779815998472,30.63,76234.39,0.1,-0.8279,0.00011,19.33968]
[1779816000357,30.64,76228.86,0.1,-0.82849,0.00011,19.29558]
[1779816001364,30.64,76222.95,0.1,-0.82913,0.00011,19.24801]
[1779816001453,30.64,76222.95,0.1,-0.82913,0.00011,19.24801]
[1779816001467,30.64,76222.95,0.1,-0.82913,0.00011,19.24801]
[1779816002371,30.64,76218.75,0.1,-0.82958,0.00011,19.21441]
[1779816002487,30.64,76218.75,0.1,-0.82958,0.00011,19.21441]
[1779816004385,30.64,76211.84,0.1,-0.83032,0.00011,19.15945]
[1779816004623,30.64,76211.84,0.1,-0.83032,0.00011,19.15945]
[1779816004687,30.64,76211.84,0.1,-0.83032,0.00011,19.15945]
[1779816004705,30.64,76211.84,0.1,-0.83032,0.00011,19.15945]
[1779816004727,30.64,76211.84,0.1,-0.83032,0.00011,19.15945]
[1779816005392,30.64,76208.6,0.1,-0.83066,0.00011,19.13375]
[1779816007455,30.65,76206.79,0.1,-0.83076,0.00011,19.1264]
[1779816009314,30.65,76206.79,0.1,-0.83076,0.00011,19.1264]
[1779816009408,30.65,76206.79,0.1,-0.83076,0.00011,19.1264]
[1779816009407,30.66,76207.2,0.1,-0.8307,0.00011,19.13108]
[1779816009468,30.66,76207.2,0.1,-0.8307,0.00011,19.13108]
[1779816009510,30.66,76204.91,0.1,-0.83094,0.00011,19.11246]
[1779816010444,30.66,76204.91,0.1,-0.83094,0.00011,19.11246]
[1779816010472,30.66,76204.91,0.1,-0.83094,0.00011,19.11246]
[1779816010816,30.66,76204.91,0.1,-0.83094,0.00011,19.11246]
[1779816010978,30.66,76204.91,0.1,-0.83094,0.00011,19.11246]
[1779816011434,30.68,76192.66,0.1,-0.83208,0.00011,19.02687]
[1779816012441,30.69,76199.93,0.1,-0.83119,0.00011,19.0935]
[1779816014455,30.7,76200.44,0.1,-0.83103,0.00011,19.10494]
[1779816015712,30.7,76200.44,0.1,-0.83103,0.00011,19.10494]
[1779816015723,30.7,76200.44,0.1,-0.83103,0.00011,19.10494]
[1779816015751,30.7,76200.44,0.1,-0.83103,0.00011,19.10494]
[1779816015978,30.7,76200.44,0.1,-0.83103,0.00011,19.10494]
[1779816018802,30.72,76196.15,0.1,-0.83138,0.00011,19.0785]
[1779816019854,30.72,76196.15,0.1,-0.83138,0.00011,19.0785]
[1779816019918,30.72,76196.15,0.1,-0.83138,0.00011,19.0785]
[1779816019974,30.72,76196.15,0.1,-0.83138,0.00011,19.0785]
[1779816020504,30.72,76192.24,0.1,-0.83179,0.00011,19.04815]
[1779816026327,30.75,76192.85,0.1,-0.83151,0.00011,19.06869]
[1779816026367,30.75,76192.85,0.1,-0.83151,0.00011,19.06869]
[1779816026469,30.75,76192.81,0.1,-0.83149,0.00011,19.06973]
[1779816027555,30.75,76183.76,0.1,-0.83246,0.00011,18.99704]
[1779816028572,30.75,76177.36,0.1,-0.83314,0.00011,18.94583]
[1779816029940,30.75,76177.36,0.1,-0.83314,0.00011,18.94583]
[1779816030081,30.75,76177.36,0.1,-0.83314,0.00011,18.94583]
[1779816030168,30.77,76168.13,0.1,-0.83397,0.00011,18.88256]
[1779816031589,30.78,76167.24,0.1,-0.83399,0.00011,18.87868]
[1779816032594,30.78,76167.24,0.1,-0.83399,0.00011,18.87868]
[1779816032598,30.79,76170.57,0.1,-0.83354,0.00011,18.91243]
[1779816033605,30.81,76178.53,0.1,-0.8326,0.00011,18.98361]
[1779816035238,30.81,76178.53,0.1,-0.8326,0.00011,18.98361]
[1779816035355,30.81,76178.53,0.1,-0.8326,0.00011,18.98361]
[1779816035381,30.82,76177.43,0.1,-0.83262,0.00011,18.98145]
[1779816035469,30.82,76177.43,0.1,-0.83262,0.00011,18.98145]
[1779816035619,30.82,76174.2,0.1,-0.83297,0.00011,18.95531]
[1779816036626,30.82,76164.62,0.1,-0.83399,0.00011,18.87833]
[1779816039235,30.83,76162.24,0.1,-0.83416,0.00011,18.86477]
[1779816039322,30.83,76162.24,0.1,-0.83416,0.00011,18.86477]
[1779816039365,30.85,76158.6,0.1,-0.83437,0.00011,18.84864]
[1779816039467,30.85,76158.6,0.1,-0.83437,0.00011,18.84864]
[1779816040670,30.86,76147.43,0.1,-0.83546,0.00011,18.76534]
[1779816041820,30.86,76147.43,0.1,-0.83546,0.00011,18.76534]
[1779816041879,30.87,76144.26,0.1,-0.8357,0.00011,18.74671]
[1779816042677,30.89,76141.48,0.1,-0.83589,0.00011,18.73219]
[1779816043691,30.89,76134.0,0.1,-0.83667,0.00011,18.67235]
[1779816044657,30.89,76134.0,0.1,-0.83667,0.00011,18.67235]
[1779816044693,30.89,76131.02,0.1,-0.83698,0.00011,18.64889]
[1779816045700,30.89,76122.34,0.1,-0.83788,0.0001,18.57947]
[1779816046707,30.89,76126.33,0.1,-0.83745,0.00011,18.61241]
[1779816047714,30.89,76131.56,0.1,-0.8369,0.00011,18.65521]
[1779816049728,30.89,76126.09,0.1,-0.83746,0.00011,18.61202]
[1779816050736,30.89,76120.39,0.1,-0.83805,0.0001,18.56645]
[1779816052750,30.9,76116.68,0.1,-0.83842,0.0001,18.5376]
[1779816057418,30.9,76123.52,0.1,-0.83767,0.0001,18.59597]
[1779816057942,30.9,76123.06,0.1,-0.83771,0.0001,18.5928]
[1779816059799,30.9,76131.66,0.1,-0.83678,0.00011,18.66378]
[1779816060806,30.91,76135.05,0.1,-0.83641,0.00011,18.69182]
[1779816062825,30.91,76145.11,0.1,-0.83534,0.00011,18.77366]
[1779816063831,30.91,76152.01,0.1,-0.8346,0.00011,18.83049]
[1779816068869,30.91,76139.99,0.1,-0.83584,0.00011,18.7353]
[1779816069876,30.91,76129.53,0.1,-0.83693,0.00011,18.65193]
[1779816070883,30.91,76120.58,0.1,-0.83787,0.0001,18.5797]
[1779816072386,30.91,76120.58,0.1,-0.83787,0.0001,18.5797]
[1779816072472,30.92,76137.16,0.1,-0.83611,0.00011,18.71498]
[1779816072642,30.92,76137.16,0.1,-0.83611,0.00011,18.71498]
[1779816072898,30.92,76153.03,0.1,-0.83443,0.00011,18.84303]
[1779816073905,30.92,76157.58,0.1,-0.83393,0.00011,18.88077]
[1779816074912,30.92,76164.81,0.1,-0.83316,0.00011,18.93909]
[1779816076439,30.92,76164.81,0.1,-0.83316,0.00011,18.93909]
[1779816076539,30.92,76167.59,0.1,-0.83285,0.00011,18.96218]
[1779816077378,30.92,76167.59,0.1,-0.83285,0.00011,18.96218]
[1779816077468,30.92,76167.59,0.1,-0.83285,0.00011,18.96218]
[1779816077508,30.92,76167.59,0.1,-0.83285,0.00011,18.96218]
[1779816077777,30.92,76169.23,0.1,-0.83267,0.00011,18.97568]
[1779816077975,30.92,76169.23,0.1,-0.83267,0.00011,18.97568]
[1779816079948,30.92,76161.39,0.1,-0.8335,0.00011,18.91326]
[1779816080955,30.92,76170.0,0.1,-0.83258,0.00011,18.98304]
[1779816081962,30.92,76176.85,0.1,-0.83184,0.00011,19.03852]
[1779816085657,30.92,76176.45,0.1,-0.83187,0.00011,19.03608]
[1779816085721,30.92,76176.45,0.1,-0.83187,0.00011,19.03608]
[1779816086360,30.92,76176.45,0.1,-0.83187,0.00011,19.03608]
[1779816088471,30.92,76179.7,0.1,-0.83151,0.00011,19.06304]
[1779816092800,30.93,76182.04,0.1,-0.83126,0.00011,19.07997]
[1779816092813,30.93,76182.04,0.1,-0.83126,0.00011,19.07997]
[1779816092973,30.93,76182.04,0.1,-0.83126,0.00011,19.07997]
[1779816095057,30.93,76162.42,0.1,-0.83336,0.00011,18.92233]
[1779816096064,30.93,76149.1,0.1,-0.83477,0.00011,18.81524]
[1779816097070,30.93,76147.51,0.1,-0.83493,0.00011,18.80289]
[1779816099921,30.93,76147.86,0.1,-0.83488,0.00011,18.8067]
[1779816099974,30.93,76147.86,0.1,-0.83488,0.00011,18.8067]
[1779816100365,30.93,76147.86,0.1,-0.83488,0.00011,18.8067]
[1779816100711,30.93,76148.62,0.1,-0.83479,0.00011,18.81331]
[1779816100722,30.93,76148.62,0.1,-0.83479,0.00011,18.81331]
[1779816101099,30.93,76157.0,0.1,-0.8339,0.00011,18.88137]
[1779816103113,30.93,76161.42,0.1,-0.83341,0.00011,18.91775]
[1779816106766,30.94,76159.71,0.1,-0.83358,0.00011,18.90502]
[1779816106820,30.94,76159.71,0.1,-0.83358,0.00011,18.90502]
[1779816106967,30.94,76159.71,0.1,-0.83358,0.00011,18.90502]
[1779816107143,30.94,76157.86,0.1,-0.83377,0.00011,18.89046]
[1779816108150,30.94,76134.84,0.1,-0.83621,0.00011,18.70498]
[1779816109157,30.94,76133.51,0.1,-0.83635,0.00011,18.69464]
[1779816110772,30.94,76130.6,0.1,-0.83665,0.00011,18.67157]
[1779816110852,30.94,76130.6,0.1,-0.83665,0.00011,18.67157]
[1779816110973,30.94,76130.6,0.1,-0.83665,0.00011,18.67157]
[1779816113187,30.94,76149.38,0.1,-0.83465,0.00011,18.82421]
[1779816114194,30.94,76165.66,0.1,-0.83291,0.00011,18.95578]
[1779816115201,30.94,76166.49,0.1,-0.83282,0.00011,18.96276]
[1779816117256,30.94,76168.13,0.1,-0.83264,0.00011,18.97625]
[1779816117306,30.94,76168.13,0.1,-0.83264,0.00011,18.97625]
[1779816117643,30.94,76168.47,0.1,-0.8326,0.00011,18.97925]
[1779816118222,30.94,76178.79,0.1,-0.83149,0.00011,19.06267]
[1779816119228,30.94,76180.68,0.1,-0.83128,0.00011,19.07827]
[1779816120236,30.94,76175.67,0.1,-0.83181,0.00011,19.03825]
[1779816122093,30.94,76171.48,0.1,-0.83226,0.00011,19.00467]
[1779816122097,30.94,76171.48,0.1,-0.83226,0.00011,19.00467]
[1779816122219,30.94,76171.48,0.1,-0.83226,0.00011,19.00467]
[1779816126051,30.94,76174.09,0.1,-0.83197,0.00011,19.02649]
[1779816126086,30.94,76174.09,0.1,-0.83197,0.00011,19.02649]
[1779816126217,30.94,76174.09,0.1,-0.83197,0.00011,19.02649]
[1779816126280,30.95,76173.49,0.1,-0.83203,0.00011,19.02186]
[1779816129503,30.95,76176.19,0.1,-0.83174,0.00011,19.04402]
[1779816129555,30.95,76176.19,0.1,-0.83174,0.00011,19.04402]
[1779816129718,30.95,76177.22,0.1,-0.83162,0.00011,19.0525]
[1779816134683,30.95,76180.53,0.1,-0.83126,0.00011,19.07998]
[1779816134717,30.95,76180.53,0.1,-0.83126,0.00011,19.07998]
[1779816134735,30.95,76180.53,0.1,-0.83126,0.00011,19.07998]
[1779816135599,30.95,76180.53,0.1,-0.83126,0.00011,19.07998]
[1779816135343,30.95,76180.88,0.1,-0.83122,0.00011,19.08295]
[1779816135719,30.95,76180.88,0.1,-0.83122,0.00011,19.08295]
[1779816135888,30.95,76180.88,0.1,-0.83122,0.00011,19.08295]
[1779816135970,30.95,76180.88,0.1,-0.83122,0.00011,19.08295]
[1779816136566,30.95,76180.88,0.1,-0.83122,0.00011,19.08295]
[1779816136615,30.95,76183.7,0.1,-0.83091,0.00011,19.10581]
[1779816139225,30.95,76183.87,0.1,-0.83089,0.00011,19.10739]
[1779816142277,30.95,76184.66,0.1,-0.8308,0.00011,19.11405]
[1779816142329,30.95,76184.66,0.1,-0.8308,0.00011,19.11405]
[1779816142467,30.95,76184.66,0.1,-0.8308,0.00011,19.11405]
[1779816142568,30.95,76184.48,0.1,-0.83082,0.00011,19.11268]
[1779816143400,30.95,76170.59,0.1,-0.83231,0.00011,19.00088]
[1779816144407,30.95,76168.42,0.1,-0.83254,0.00011,18.98364]
[1779816145414,30.95,76161.48,0.1,-0.83328,0.00011,18.92797]
[1779816147429,30.95,76159.03,0.1,-0.83353,0.00011,18.9089]
[1779816147997,30.95,76159.03,0.1,-0.83353,0.00011,18.9089]
[1779816148048,30.95,76159.03,0.1,-0.83353,0.00011,18.9089]
[1779816148218,30.95,76159.03,0.1,-0.83353,0.00011,18.9089]
[1779816148436,30.95,76161.65,0.1,-0.83324,0.00011,18.93036]
[1779816149226,30.95,76161.65,0.1,-0.83324,0.00011,18.93036]
[1779816149443,30.95,76168.05,0.1,-0.83256,0.00011,18.98225]
[1779816151223,30.95,76168.43,0.1,-0.83251,0.00011,18.98556]
[1779816153802,30.95,76166.43,0.1,-0.83274,0.00011,18.96663]
[1779816153855,30.95,76166.43,0.1,-0.83274,0.00011,18.96663]
[1779816153968,30.95,76166.43,0.1,-0.83274,0.00011,18.96663]
[1779816154477,30.95,76167.01,0.1,-0.83267,0.00011,18.97157]
[1779816159514,30.96,76167.55,0.1,-0.8326,0.00011,18.97722]
[1779816161528,30.96,76175.15,0.1,-0.83178,0.00011,19.03893]
[1779816163131,30.96,76174.38,0.1,-0.83186,0.00011,19.0329]
[1779816163183,30.96,76174.38,0.1,-0.83186,0.00011,19.0329]
[1779816163227,30.96,76174.38,0.1,-0.83186,0.00011,19.0329]
[1779816163542,30.96,76174.3,0.1,-0.83186,0.00011,19.03244]
[1779816166564,30.96,76180.35,0.1,-0.83121,0.00011,19.08173]
[1779816167570,30.96,76185.22,0.1,-0.83068,0.00011,19.12125]
[1779816169844,30.96,76187.4,0.1,-0.83044,0.00011,19.13931]
[1779816169967,30.96,76187.4,0.1,-0.83044,0.00011,19.13931]
[1779816170008,30.96,76187.4,0.1,-0.83044,0.00011,19.13931]
[1779816170591,30.96,76188.83,0.1,-0.83028,0.00011,19.15104]
[1779816171362,30.96,76188.83,0.1,-0.83028,0.00011,19.15104]
[1779816171469,30.96,76188.83,0.1,-0.83028,0.00011,19.15104]
[1779816171598,30.96,76189.07,0.1,-0.83025,0.00011,19.15317]
[1779816176577,30.96,76190.86,0.1,-0.83005,0.00011,19.16834]
[1779816176633,30.96,76184.85,0.1,-0.83069,0.00011,19.12013]
[1779816177257,30.96,76184.85,0.1,-0.83069,0.00011,19.12013]
[1779816180217,30.96,76186.03,0.1,-0.83056,0.00011,19.12999]
[1779816180251,30.96,76186.03,0.1,-0.83056,0.00011,19.12999]
[1779816180467,30.96,76186.03,0.1,-0.83056,0.00011,19.12999]
[1779816180661,30.96,76186.75,0.1,-0.83048,0.00011,19.13588]
[1779816183683,30.96,76181.57,0.1,-0.83104,0.00011,19.09449]
[1779816185158,30.96,76178.41,0.1,-0.83137,0.00011,19.06919]
[1779816185221,30.96,76178.41,0.1,-0.83137,0.00011,19.06919]
[1779816185272,30.96,76178.41,0.1,-0.83137,0.00011,19.06919]
[1779816185373,30.96,76178.41,0.1,-0.83137,0.00011,19.06936]
[1779816185767,30.96,76178.41,0.1,-0.83137,0.00011,19.06936]
[1779816185969,30.96,76178.41,0.1,-0.83137,0.00011,19.06936]
[1779816186300,30.96,76178.41,0.1,-0.83137,0.00011,19.06936]
[1779816186612,30.97,76178.72,0.1,-0.83134,0.00011,19.07203]
[1779816189221,30.97,76178.6,0.1,-0.83135,0.00011,19.07123]
[1779816192672,30.97,76180.99,0.1,-0.83108,0.00011,19.091]
[1779816191740,30.97,76188.7,0.1,-0.83025,0.00011,19.15323]
[1779816192719,30.97,76188.7,0.1,-0.83025,0.00011,19.15323]
[1779816192790,30.97,76188.7,0.1,-0.83025,0.00011,19.15323]
[1779816192887,30.97,76189.64,0.1,-0.83015,0.00011,19.16093]
[1779816193724,30.97,76189.64,0.1,-0.83015,0.00011,19.16093]
[1779816193972,30.97,76189.64,0.1,-0.83015,0.00011,19.16093]
[1779816194069,30.97,76181.66,0.1,-0.831,0.00011,19.09684]
[1779816198204,30.97,76180.51,0.1,-0.83112,0.00011,19.08789]
[1779816198221,30.97,76180.51,0.1,-0.83112,0.00011,19.08789]
[1779816198429,30.97,76180.51,0.1,-0.83112,0.00011,19.08789]
[1779816198530,30.97,76183.47,0.1,-0.8308,0.00011,19.11205]
[1779816200326,30.97,76183.73,0.1,-0.83077,0.00011,19.11415]
[1779816200470,30.97,76183.73,0.1,-0.83077,0.00011,19.11415]
[1779816200486,30.97,76185.19,0.1,-0.83061,0.00011,19.12618]
[1779816203825,30.97,76180.36,0.1,-0.83113,0.00011,19.08767]
[1779816204867,30.97,76180.36,0.1,-0.83113,0.00011,19.08767]
[1779816204920,30.97,76180.36,0.1,-0.83113,0.00011,19.08767]
[1779816204972,30.97,76180.36,0.1,-0.83113,0.00011,19.08767]
[1779816205073,30.97,76179.49,0.1,-0.83121,0.00011,19.08099]
[1779816210878,30.97,76176.9,0.1,-0.83148,0.00011,19.0612]
[1779816215913,30.97,76167.17,0.1,-0.83253,0.00011,18.98041]
[1779816218019,30.97,76163.92,0.1,-0.83287,0.00011,18.9545]
[1779816218114,30.97,76163.92,0.1,-0.83287,0.00011,18.9545]
[1779816218223,30.97,76163.92,0.1,-0.83287,0.00011,18.9545]
[1779816218287,30.97,76162.39,0.1,-0.83303,0.00011,18.94245]
[1779816219597,30.97,76162.39,0.1,-0.83303,0.00011,18.94245]
[1779816223655,30.98,76161.49,0.1,-0.83312,0.00011,18.9359]
[1779816224060,30.98,76162.71,0.1,-0.83298,0.00011,18.94645]
[1779816224221,30.98,76162.71,0.1,-0.83298,0.00011,18.94645]
[1779816224437,30.98,76162.71,0.1,-0.83298,0.00011,18.94645]
[1779816224536,30.98,76160.77,0.1,-0.83318,0.00011,18.93118]
[1779816225366,30.98,76160.77,0.1,-0.83318,0.00011,18.93118]
[1779816225472,30.98,76160.77,0.1,-0.83318,0.00011,18.93118]
[1779816225573,30.98,76159.96,0.1,-0.83326,0.00011,18.92502]
[1779816227999,30.98,76150.66,0.1,-0.83424,0.00011,18.85082]
[1779816230013,30.98,76144.81,0.1,-0.83485,0.00011,18.80438]
[1779816231020,30.98,76139.26,0.1,-0.83544,0.00011,18.75969]
[1779816232028,30.98,76123.31,0.1,-0.83711,0.0001,18.63202]
[1779816233035,30.98,76112.05,0.1,-0.83828,0.0001,18.54165]
[1779816234042,30.98,76110.22,0.1,-0.83847,0.0001,18.52733]
[1779816235878,30.98,76110.94,0.1,-0.83839,0.0001,18.53356]
[1779816235936,30.98,76110.94,0.1,-0.83839,0.0001,18.53356]
[1779816236969,30.98,76112.25,0.1,-0.83825,0.0001,18.54454]
[1779816239090,30.99,76112.1,0.1,-0.83825,0.0001,18.54415]
[1779816239181,30.99,76112.1,0.1,-0.83825,0.0001,18.54415]
[1779816239218,30.99,76112.1,0.1,-0.83825,0.0001,18.54415]
[1779816239297,30.99,76111.83,0.1,-0.83827,0.0001,18.54239]
[1779816244829,30.99,76113.85,0.1,-0.83803,0.0001,18.56083]
[1779816245414,30.99,76119.55,0.1,-0.83743,0.0001,18.60707]
[1779816247134,30.99,76128.35,0.1,-0.8365,0.00011,18.67854]
[1779816249149,30.99,76115.05,0.1,-0.83789,0.0001,18.57197]
[1779816250185,30.99,76115.05,0.1,-0.83789,0.0001,18.57197]
[1779816250220,30.99,76115.05,0.1,-0.83789,0.0001,18.57197]
[1779816250273,30.99,76115.05,0.1,-0.83789,0.0001,18.57197]
[1779816250284,30.99,76112.48,0.1,-0.83815,0.0001,18.55161]
[1779816251246,30.99,76112.48,0.1,-0.83815,0.0001,18.55161]
[1779816251471,30.99,76112.48,0.1,-0.83815,0.0001,18.55161]
[1779816251474,30.99,76111.64,0.1,-0.83823,0.0001,18.54522]
[1779816256452,31.0,76113.59,0.1,-0.83801,0.0001,18.56252]
[1779816256476,31.0,76113.59,0.1,-0.83801,0.0001,18.56252]
[1779816256529,31.0,76113.59,0.1,-0.83801,0.0001,18.56252]
[1779816256619,31.0,76114.69,0.1,-0.83789,0.0001,18.57176]
[1779816259060,31.0,76113.57,0.1,-0.838,0.0001,18.56349]
[1779816259229,31.0,76113.57,0.1,-0.838,0.0001,18.56349]
[1779816259317,31.0,76113.51,0.1,-0.838,0.0001,18.5634]
[1779816261634,31.0,76113.97,0.1,-0.83794,0.0001,18.56748]
[1779816261686,31.0,76113.97,0.1,-0.83794,0.0001,18.56748]
[1779816261727,31.0,76113.97,0.1,-0.83794,0.0001,18.56748]
[1779816261787,31.0,76119.42,0.1,-0.83737,0.0001,18.61172]
[1779816262241,31.0,76113.56,0.1,-0.83798,0.0001,18.56483]
[1779816265262,31.0,76108.92,0.1,-0.83845,0.0001,18.52861]
[1779816270316,31.01,76104.03,0.1,-0.83893,0.0001,18.49139]
[1779816271253,31.01,76104.03,0.1,-0.83893,0.0001,18.49139]
[1779816271313,31.01,76071.95,0.1,-0.84227,0.0001,18.23021]
[1779816272375,31.01,76071.95,0.1,-0.84227,0.0001,18.23021]
[1779816272395,31.01,76065.51,0.1,-0.84292,0.0001,18.17899]
[1779816274368,31.01,76067.64,0.1,-0.84269,0.0001,18.19703]
[1779816274412,31.01,76075.26,0.1,-0.8419,0.0001,18.25919]
[1779816275484,31.01,76075.26,0.1,-0.8419,0.0001,18.25919]
[1779816275551,31.01,76101.42,0.1,-0.83918,0.0001,18.47041]
[1779816276364,31.01,76097.73,0.1,-0.83955,0.0001,18.44122]
[1779816277367,31.01,76082.57,0.1,-0.84112,0.0001,18.31983]
[1779816278375,31.01,76082.01,0.1,-0.84117,0.0001,18.31603]
[1779816278841,31.01,76082.01,0.1,-0.84117,0.0001,18.31603]
[1779816279381,31.02,76081.52,0.1,-0.84121,0.0001,18.3128]
[1779816282794,31.02,76081.74,0.1,-0.84117,0.0001,18.31579]
[1779816282933,31.02,76081.21,0.1,-0.84121,0.0001,18.31224]
[1779816282971,31.02,76081.21,0.1,-0.84121,0.0001,18.31224]
[1779816287439,31.03,76090.57,0.1,-0.8402,0.0001,18.3911]
[1779816288444,31.03,76088.23,0.1,-0.84043,0.0001,18.37287]
[1779816293479,31.03,76092.41,0.1,-0.83996,0.0001,18.40964]
[1779816294703,31.03,76092.41,0.1,-0.83996,0.0001,18.40964]
[1779816294725,31.03,76092.41,0.1,-0.83996,0.0001,18.40964]
[1779816294804,31.03,76093.9,0.1,-0.8398,0.0001,18.42218]
[1779816295923,31.03,76093.21,0.1,-0.83986,0.0001,18.41718]
[1779816296972,31.03,76089.68,0.1,-0.84022,0.0001,18.38935]
[1779816297378,31.03,76089.68,0.1,-0.84022,0.0001,18.38935]
[1779816297430,31.03,76089.68,0.1,-0.84022,0.0001,18.38935]
[1779816297476,31.03,76089.68,0.1,-0.84022,0.0001,18.38935]
[1779816297506,31.03,76090.6,0.1,-0.84011,0.0001,18.39734]
[1779816302542,31.04,76093.7,0.1,-0.83976,0.0001,18.42507]
[1779816303669,31.04,76093.7,0.1,-0.83976,0.0001,18.42507]
[1779816303725,31.04,76093.7,0.1,-0.83976,0.0001,18.42507]
[1779816303810,31.04,76092.67,0.1,-0.83986,0.0001,18.41733]
[1779816304006,31.04,76092.67,0.1,-0.83986,0.0001,18.41733]
[1779816305656,31.04,76093.79,0.1,-0.83973,0.0001,18.42687]
[1779816305721,31.04,76093.79,0.1,-0.83973,0.0001,18.42687]
[1779816305736,31.04,76093.79,0.1,-0.83973,0.0001,18.42687]
[1779816305972,31.04,76097.56,0.1,-0.83933,0.0001,18.45769]
[1779816306970,31.04,76096.28,0.1,-0.83946,0.0001,18.44789]
[1779816307577,31.04,76095.02,0.1,-0.83958,0.0001,18.43826]
[1779816310599,31.05,76086.86,0.1,-0.84041,0.0001,18.37425]
[1779816311036,31.05,76086.86,0.1,-0.84041,0.0001,18.37425]
[1779816311220,31.05,76086.86,0.1,-0.84041,0.0001,18.37425]
[1779816311290,31.05,76086.86,0.1,-0.84041,0.0001,18.37425]
[1779816311605,31.05,76081.72,0.1,-0.84093,0.0001,18.33354]
[1779816312283,31.05,76081.72,0.1,-0.84093,0.0001,18.33354]
[1779816312350,31.05,76081.72,0.1,-0.84093,0.0001,18.33354]
[1779816312472,31.05,76081.72,0.1,-0.84093,0.0001,18.33354]
[1779816313361,31.05,76082.16,0.1,-0.84088,0.0001,18.33773]
[1779816313470,31.05,76082.16,0.1,-0.84088,0.0001,18.33773]
[1779816314985,31.05,76081.35,0.1,-0.84095,0.0001,18.33248]
[1779816315653,31.05,76091.15,0.1,-0.83992,0.0001,18.41186]
[1779816316667,31.05,76091.15,0.1,-0.83992,0.0001,18.41186]
[1779816316722,31.05,76091.15,0.1,-0.83992,0.0001,18.41186]
[1779816316835,31.05,76091.15,0.1,-0.83992,0.0001,18.41186]
[1779816316816,31.05,76089.1,0.1,-0.84013,0.0001,18.39592]
[1779816317028,31.05,76089.1,0.1,-0.84013,0.0001,18.39592]
[1779816317224,31.05,76089.1,0.1,-0.84013,0.0001,18.39592]
[1779816317413,31.05,76089.1,0.1,-0.84013,0.0001,18.39592]
[1779816317469,31.05,76089.1,0.1,-0.84013,0.0001,18.39592]
[1779816317750,31.05,76089.1,0.1,-0.84013,0.0001,18.39592]
[1779816317814,31.05,76088.33,0.1,-0.8402,0.0001,18.39009]
[1779816320980,31.05,76086.76,0.1,-0.84035,0.0001,18.37859]
[1779816321695,31.06,76087.44,0.1,-0.84028,0.0001,18.38444]
[1779816323259,31.06,76087.67,0.1,-0.84025,0.0001,18.38666]
[1779816323371,31.06,76087.67,0.1,-0.84025,0.0001,18.38666]
[1779816323471,31.06,76087.67,0.1,-0.84025,0.0001,18.38666]
[1779816324563,31.06,76088.74,0.1,-0.84013,0.0001,18.39583]
[1779816324567,31.06,76088.74,0.1,-0.84013,0.0001,18.39583]
[1779816324719,31.06,76088.74,0.1,-0.84013,0.0001,18.39583]
[1779816324820,31.06,76087.84,0.1,-0.84021,0.0001,18.38916]
[1779816325723,31.06,76093.07,0.1,-0.83967,0.0001,18.43174]
[1779816330332,31.06,76092.26,0.1,-0.83972,0.0001,18.42722]
[1779816330469,31.06,76092.26,0.1,-0.83972,0.0001,18.42722]
[1779816330569,31.06,76092.26,0.1,-0.83972,0.0001,18.42722]
[1779816331470,31.06,76091.96,0.1,-0.83975,0.0001,18.42533]
[1779816331719,31.06,76091.96,0.1,-0.83975,0.0001,18.42533]
[1779816331835,31.06,76091.96,0.1,-0.83975,0.0001,18.42533]
[1779816331872,31.06,76091.96,0.1,-0.83975,0.0001,18.42533]
[1779816331873,31.06,76091.85,0.1,-0.83978,0.0001,18.42138]
[1779816331973,31.06,76091.85,0.1,-0.83978,0.0001,18.42138]
[1779816332772,31.06,76088.24,0.1,-0.84014,0.0001,18.39291]
[1779816336800,31.07,76074.93,0.1,-0.84149,0.0001,18.28836]
[1779816337808,31.07,76066.99,0.1,-0.8423,0.0001,18.2251]
[1779816338817,31.07,76063.29,0.1,-0.84267,0.0001,18.19597]
[1779816339824,31.07,76058.1,0.1,-0.84319,0.0001,18.15492]
[1779816340831,31.07,76068.93,0.1,-0.84207,0.0001,18.24251]
[1779816341838,31.07,76070.72,0.1,-0.84188,0.0001,18.25742]
[1779816344181,31.08,76069.36,0.1,-0.84201,0.0001,18.24755]
[1779816344191,31.08,76069.36,0.1,-0.84201,0.0001,18.24755]
[1779816344220,31.08,76069.36,0.1,-0.84201,0.0001,18.24755]
[1779816344869,31.08,76063.24,0.1,-0.84263,0.0001,18.19896]
[1779816347925,31.08,76064.15,0.1,-0.84251,0.0001,18.20803]
[1779816347974,31.08,76064.15,0.1,-0.84251,0.0001,18.20803]
[1779816348030,31.08,76064.15,0.1,-0.84251,0.0001,18.20803]
[1779816348512,31.08,76064.15,0.1,-0.84251,0.0001,18.20803]
[1779816348536,31.08,76064.15,0.1,-0.84251,0.0001,18.20803]
[1779816348718,31.08,76064.15,0.1,-0.84251,0.0001,18.20803]
[1779816348897,31.08,76062.84,0.1,-0.84264,0.0001,18.1981]
[1779816349494,31.08,76062.84,0.1,-0.84264,0.0001,18.1981]
[1779816349718,31.08,76062.84,0.1,-0.84264,0.0001,18.1981]
[1779816351918,31.08,76066.38,0.1,-0.84225,0.0001,18.22831]
[1779816352242,31.08,76066.38,0.1,-0.84225,0.0001,18.22831]
[1779816354654,31.08,76068.96,0.1,-0.84197,0.0001,18.25021]
[1779816354693,31.08,76068.96,0.1,-0.84197,0.0001,18.25021]
[1779816354721,31.08,76068.96,0.1,-0.84197,0.0001,18.25021]
[1779816355946,31.09,76063.46,0.1,-0.84252,0.0001,18.20727]
[1779816356953,31.09,76069.36,0.1,-0.84191,0.0001,18.25519]
[1779816359213,31.09,76070.75,0.1,-0.84175,0.0001,18.26699]
[1779816359225,31.09,76070.75,0.1,-0.84175,0.0001,18.26699]
[1779816359254,31.09,76070.75,0.1,-0.84175,0.0001,18.26699]
[1779816359928,31.09,76070.75,0.1,-0.84175,0.0001,18.26699]
[1779816359976,31.09,76068.43,0.1,-0.84198,0.0001,18.24952]
[1779816362998,31.09,76073.27,0.1,-0.84146,0.0001,18.29008]
[1779816364041,31.09,76073.27,0.1,-0.84146,0.0001,18.29008]
[1779816364053,31.09,76073.27,0.1,-0.84146,0.0001,18.29008]
[1779816365960,31.1,76073.01,0.1,-0.84145,0.0001,18.2903]
[1779816371057,31.1,76072.12,0.1,-0.84151,0.0001,18.28573]
[1779816373083,31.1,76043.83,0.1,-0.84439,0.0001,18.05986]
[1779816374081,31.1,76040.68,0.1,-0.84471,0.0001,18.03484]
[1779816375088,31.1,76035.64,0.1,-0.84521,0.0001,17.99496]
[1779816378114,31.13,76039.5,0.1,-0.84462,0.0001,18.04111]
[1779816379118,31.13,76043.71,0.1,-0.84418,0.0001,18.07554]
[1779816380125,31.14,76028.31,0.1,-0.84564,0.0001,17.96002]
[1779816381522,31.14,76028.31,0.1,-0.84564,0.0001,17.96002]
[1779816381566,31.15,76002.56,0.1,-0.84814,0.0001,17.76094]
[1779816382144,31.15,75997.44,0.1,-0.84865,0.0001,17.72001]
[1779816383151,31.16,75990.83,0.1,-0.8493,0.0001,17.66803]
[1779816384799,31.16,75990.83,0.1,-0.8493,0.0001,17.66803]
[1779816384902,31.17,75985.21,0.1,-0.84975,0.0001,17.63166]
[1779816385181,31.17,75973.84,0.1,-0.85087,0.0001,17.54089]
[1779816386195,31.18,75981.12,0.1,-0.85005,0.0001,17.60713]
[1779816387195,31.2,75981.75,0.1,-0.84987,0.0001,17.62136]
[1779816388686,31.22,75988.74,0.1,-0.84897,0.0001,17.69334]
[1779816390798,31.22,75989.99,0.1,-0.84884,0.0001,17.70331]
[1779816391290,31.23,76012.03,0.1,-0.84665,0.0001,17.87698]
[1779816392274,31.24,76002.97,0.1,-0.84747,0.0001,17.81149]
[1779816393337,31.24,75994.49,0.1,-0.84831,0.0001,17.7443]
[1779816394836,31.24,75994.49,0.1,-0.84831,0.0001,17.7443]
[1779816394861,31.24,75994.49,0.1,-0.84831,0.0001,17.7443]
[1779816394869,31.24,75996.82,0.1,-0.84807,0.0001,17.76342]
[1779816396317,31.24,76004.44,0.1,-0.8473,0.0001,17.82482]
[1779816397324,31.24,76005.27,0.1,-0.8472,0.0001,17.8328]
[1779816398330,31.24,75996.97,0.1,-0.84802,0.0001,17.76713]
[1779816399912,31.24,75997.87,0.1,-0.84792,0.0001,17.77491]
[1779816404373,31.25,76003.84,0.1,-0.84728,0.0001,17.82586]
[1779816405380,31.25,75995.58,0.1,-0.8481,0.0001,17.76078]
[1779816406387,31.25,75991.97,0.1,-0.84845,0.0001,17.73287]
[1779816408401,31.25,76002.79,0.1,-0.84735,0.0001,17.82089]
[1779816409408,31.25,76012.73,0.1,-0.84634,0.0001,17.90091]
[1779816410415,31.26,76017.12,0.1,-0.84589,0.0001,17.93658]
[1779816411598,31.26,76017.12,0.1,-0.84589,0.0001,17.93658]
[1779816411692,31.26,76017.12,0.1,-0.84589,0.0001,17.93658]
[1779816411730,31.26,76017.12,0.1,-0.84589,0.0001,17.93658]
[1779816419483,31.26,76021.38,0.1,-0.84539,0.0001,17.97596]
[1779816420490,31.27,76027.84,0.1,-0.84473,0.0001,18.02801]
[1779816421497,31.27,76040.97,0.1,-0.8434,0.0001,18.1332]
[1779816422504,31.27,76042.51,0.1,-0.84323,0.0001,18.14606]
[1779816425531,31.27,76053.91,0.1,-0.84206,0.0001,18.23797]
[1779816426538,31.27,76062.53,0.1,-0.84117,0.0001,18.30719]
[1779816428553,31.27,76057.43,0.1,-0.84169,0.0001,18.26719]
[1779816429560,31.27,76052.93,0.1,-0.84214,0.0001,18.23145]
[1779816430567,31.27,76055.98,0.1,-0.84183,0.0001,18.25599]
[1779816431110,31.27,76055.98,0.1,-0.84183,0.0001,18.25599]
[1779816433445,31.27,76055.84,0.1,-0.84184,0.0001,18.25523]
[1779816433474,31.27,76055.84,0.1,-0.84184,0.0001,18.25523]
[1779816433562,31.27,76055.84,0.1,-0.84184,0.0001,18.25523]
[1779816434912,31.27,76055.65,0.1,-0.84186,0.0001,18.25389]
[1779816434994,31.27,76055.65,0.1,-0.84186,0.0001,18.25389]
[1779816435602,31.27,76051.21,0.1,-0.8423,0.0001,18.21907]
[1779816438626,31.28,76060.61,0.1,-0.84133,0.0001,18.29508]
[1779816439422,31.28,76060.61,0.1,-0.84133,0.0001,18.29508]
[1779816439471,31.28,76060.61,0.1,-0.84133,0.0001,18.29508]
[1779816439606,31.28,76060.61,0.1,-0.84133,0.0001,18.29508]
[1779816441879,31.28,76061.64,0.1,-0.84122,0.0001,18.30379]
[1779816441977,31.28,76061.64,0.1,-0.84122,0.0001,18.30379]
[1779816447688,31.28,76062.43,0.1,-0.84111,0.0001,18.31187]
[1779816449105,31.28,76063.21,0.1,-0.84103,0.0001,18.31834]
[1779816449157,31.28,76063.21,0.1,-0.84103,0.0001,18.31834]
[1779816449222,31.28,76063.21,0.1,-0.84103,0.0001,18.31834]
[1779816454739,31.28,76063.65,0.1,-0.84099,0.0001,18.31968]
[1779816455746,31.28,76067.65,0.1,-0.84058,0.0001,18.35183]
[1779816457271,31.28,76065.61,0.1,-0.84078,0.0001,18.33575]
[1779816457287,31.28,76065.61,0.1,-0.84078,0.0001,18.33575]
[1779816457471,31.28,76065.61,0.1,-0.84078,0.0001,18.33575]
[1779816461125,31.28,76063.39,0.1,-0.841,0.0001,18.31899]
[1779816461140,31.28,76063.39,0.1,-0.841,0.0001,18.31899]
[1779816461223,31.28,76063.39,0.1,-0.841,0.0001,18.31899]
[1779816465988,31.29,76061.97,0.1,-0.84113,0.0001,18.30872]
[1779816466014,31.29,76061.97,0.1,-0.84113,0.0001,18.30872]
[1779816466222,31.29,76060.14,0.1,-0.84131,0.0001,18.29441]
[1779816467830,31.29,76057.06,0.1,-0.84162,0.0001,18.27044]
[1779816470654,31.29,76055.05,0.1,-0.84182,0.0001,18.2551]
[1779816470721,31.29,76055.05,0.1,-0.84182,0.0001,18.2551]
[1779816472819,31.29,76053.19,0.1,-0.842,0.0001,18.24101]
[1779816475888,31.29,76037.49,0.1,-0.84357,0.0001,18.1173]
[1779816476895,31.29,76031.25,0.1,-0.8442,0.0001,18.06795]
[1779816477902,31.29,76030.15,0.1,-0.84431,0.0001,18.05935]
[1779816479159,31.29,76031.39,0.1,-0.84418,0.0001,18.06965]
[1779816479396,31.29,76031.39,0.1,-0.84418,0.0001,18.06965]
[1779816479522,31.29,76031.39,0.1,-0.84418,0.0001,18.06965]
[1779816480923,31.29,76021.28,0.1,-0.84519,0.0001,17.98994]
[1779816481930,31.3,76016.82,0.1,-0.84563,0.0001,17.95463]
[1779816482937,31.3,76009.25,0.1,-0.84639,0.0001,17.89467]
[1779816484555,31.3,76009.29,0.1,-0.84638,0.0001,17.89515]
[1779816484952,31.3,76001.17,0.1,-0.84719,0.0001,17.83074]
[1779816487977,31.3,76002.05,0.1,-0.84709,0.0001,17.83912]
[1779816488330,31.3,76002.05,0.1,-0.84709,0.0001,17.83912]
[1779816488981,31.3,76002.05,0.1,-0.84709,0.0001,17.83912]
[1779816488982,31.3,76011.4,0.1,-0.84614,0.0001,17.91412]
[1779816490996,31.3,76013.19,0.1,-0.84595,0.0001,17.92934]
[1779816492011,31.3,76030.84,0.1,-0.84417,0.0001,18.07035]
[1779816493009,31.3,76034.42,0.1,-0.8438,0.0001,18.09951]
[1779816493459,31.3,76034.42,0.1,-0.8438,0.0001,18.09951]
[1779816493482,31.3,76034.42,0.1,-0.8438,0.0001,18.09951]
[1779816494017,31.3,76035.4,0.1,-0.84369,0.0001,18.10777]
[1779816494438,31.3,76035.4,0.1,-0.84369,0.0001,18.10777]
[1779816496031,31.3,76028.5,0.1,-0.84438,0.0001,18.0536]
[1779816496232,31.3,76028.5,0.1,-0.84438,0.0001,18.0536]
[1779816497038,31.31,76023.04,0.1,-0.84492,0.0001,18.01051]
[1779816498045,31.31,76026.63,0.1,-0.84456,0.0001,18.03957]
[1779816498858,31.31,76026.63,0.1,-0.84456,0.0001,18.03957]
[1779816498978,31.31,76026.63,0.1,-0.84456,0.0001,18.03957]
[1779816499052,31.31,76030.7,0.1,-0.84414,0.0001,18.07251]
[1779816499797,31.31,76030.7,0.1,-0.84414,0.0001,18.07251]
[1779816502073,31.31,76022.47,0.1,-0.84495,0.0001,18.00873]
[1779816502736,31.31,76022.47,0.1,-0.84495,0.0001,18.00873]
[1779816502747,31.31,76022.47,0.1,-0.84495,0.0001,18.00873]
[1779816503738,31.31,76022.03,0.1,-0.84499,0.0001,18.00522]
[1779816504087,31.31,76018.02,0.1,-0.84539,0.0001,17.97382]
[1779816506101,31.31,76006.79,0.1,-0.8465,0.0001,17.88551]
[1779816506527,31.31,76006.79,0.1,-0.8465,0.0001,17.88551]
[1779816506596,31.31,76006.79,0.1,-0.8465,0.0001,17.88551]
[1779816506973,31.31,76006.79,0.1,-0.8465,0.0001,17.88551]
[1779816507108,31.31,76007.19,0.1,-0.84645,0.0001,17.88956]
[1779816509122,31.31,76002.84,0.1,-0.84688,0.0001,17.85539]
[1779816511954,31.32,76002.69,0.1,-0.84689,0.0001,17.85447]
[1779816512056,31.32,75988.91,0.1,-0.84828,0.0001,17.74155]
[1779816512733,31.32,75987.73,0.1,-0.84839,0.0001,17.7326]
[1779816513150,31.32,75990.68,0.1,-0.8481,0.0001,17.7565]
[1779816514170,31.32,75994.97,0.1,-0.84767,0.0001,17.79063]
[1779816518101,31.32,75995.15,0.1,-0.84763,0.0001,17.79351]
[1779816518518,31.32,75995.15,0.1,-0.84763,0.0001,17.79351]
[1779816518594,31.32,75995.15,0.1,-0.84763,0.0001,17.79351]
[1779816518632,31.32,75995.15,0.1,-0.84763,0.0001,17.79351]
[1779816521227,31.32,75990.95,0.1,-0.84802,0.0001,17.76202]
[1779816522234,31.32,76000.99,0.1,-0.84702,0.0001,17.84246]
[1779816523241,31.32,76003.07,0.1,-0.8468,0.0001,17.85949]
[1779816527269,31.33,75995.27,0.1,-0.84756,0.0001,17.79924]
[1779816528276,31.33,75989.66,0.1,-0.84811,0.0001,17.75515]
[1779816531297,31.33,76001.88,0.1,-0.84687,0.0001,17.85403]
[1779816532305,31.33,75993.67,0.1,-0.84769,0.0001,17.78898]
[1779816533312,31.33,75996.8,0.1,-0.84737,0.0001,17.81439]
[1779816535326,31.33,76009.07,0.1,-0.84613,0.0001,17.91293]
[1779816536335,31.33,76011.58,0.1,-0.84587,0.0001,17.93326]
[1779816537341,31.33,76000.43,0.1,-0.84699,0.0001,17.84478]
[1779816538349,31.34,76001.56,0.1,-0.84687,0.0001,17.85411]
[1779816542377,31.34,75990.37,0.1,-0.84797,0.0001,17.76635]
[1779816543384,31.34,75988.92,0.1,-0.84811,0.0001,17.75511]
[1779816545398,31.34,75983.69,0.1,-0.84862,0.0001,17.71416]
[1779816550435,31.34,75986.67,0.1,-0.8483,0.0001,17.73967]
[1779816551442,31.34,75990.61,0.1,-0.8479,0.0001,17.77131]
[1779816553456,31.34,75994.08,0.1,-0.84755,0.0001,17.79947]
[1779816558491,31.34,75991.79,0.1,-0.84776,0.0001,17.78239]
[1779816560506,31.35,75995.78,0.1,-0.84736,0.0001,17.81462]
[1779816563527,31.35,75989.92,0.1,-0.84793,0.0001,17.76877]
[1779816564533,31.35,75986.96,0.1,-0.84822,0.0001,17.74557]
[1779816566548,31.35,75982.5,0.1,-0.84866,0.0001,17.71082]
[1779816571583,31.35,75983.06,0.1,-0.8486,0.0001,17.71363]
[1779816573597,31.35,75987.1,0.1,-0.84819,0.0001,17.74647]
[1779816574604,31.35,75991.5,0.1,-0.84775,0.0001,17.78179]
[1779816575611,31.35,75997.09,0.1,-0.84719,0.0001,17.82651]
[1779816577625,31.36,76001.76,0.1,-0.84671,0.0001,17.86439]
[1779816580646,31.36,75995.1,0.1,-0.84736,0.0001,17.81256]
[1779816581654,31.36,75992.07,0.1,-0.84766,0.0001,17.78873]
[1779816583675,31.36,75985.46,0.1,-0.84831,0.0001,17.73676]
[1779816588711,31.36,75983.54,0.1,-0.84848,0.0001,17.72312]
[1779816593746,31.36,75981.34,0.1,-0.84868,0.0001,17.70745]
[1779816598781,31.37,75980.08,0.1,-0.84878,0.0001,17.69922]
[1779816600799,31.37,75975.44,0.1,-0.84923,0.0001,17.66309]
[1779816602830,31.37,75919.01,0.1,-0.85473,0.0001,17.21657]
[1779816603663,31.37,75919.01,0.1,-0.85473,0.0001,17.21657]
[1779816603730,31.37,75919.01,0.1,-0.85473,0.0001,17.21657]
[1779816603838,31.37,75880.73,0.1,-0.85838,9e-05,16.91442]
[1779816604847,31.38,75877.44,0.1,-0.8586,9e-05,16.89586]
[1779816605860,31.38,75870.02,0.1,-0.85929,9e-05,16.83854]
[1779816606765,31.38,75870.02,0.1,-0.85929,9e-05,16.83854]
[1779816607200,31.38,75870.02,0.1,-0.85929,9e-05,16.83854]
[1779816606863,31.38,75854.75,0.1,-0.86071,9e-05,16.71917]
[1779816607870,31.4,75834.82,0.1,-0.86246,9e-05,16.57115]
[1779816608539,31.4,75834.82,0.1,-0.86246,9e-05,16.57115]
[1779816608882,31.4,75814.0,0.1,-0.86438,9e-05,16.40826]
[1779816609886,31.4,75808.08,0.1,-0.86492,9e-05,16.36241]
[1779816610893,31.4,75801.7,0.1,-0.8655,9e-05,16.3129]
[1779816611908,31.4,75811.38,0.1,-0.8646,9e-05,16.38939]
[1779816612909,31.4,75814.29,0.1,-0.86433,9e-05,16.41299]
[1779816613915,31.41,75824.12,0.1,-0.86333,9e-05,16.4973]
[1779816615106,31.41,75824.12,0.1,-0.86333,9e-05,16.4973]
[1779816615107,31.42,75831.55,0.1,-0.86263,9e-05,16.55648]
[1779816616952,31.42,75810.17,0.1,-0.86459,9e-05,16.39055]
[1779816617789,31.42,75810.17,0.1,-0.86459,9e-05,16.39055]
[1779816617955,31.42,75799.51,0.1,-0.86555,9e-05,16.30805]
[1779816618963,31.42,75816.09,0.1,-0.86402,9e-05,16.43899]
[1779816619978,31.42,75833.34,0.1,-0.86241,9e-05,16.57539]
[1779816621264,31.42,75833.34,0.1,-0.86241,9e-05,16.57539]
[1779816620996,31.42,75844.82,0.1,-0.86134,9e-05,16.66563]
[1779816621701,31.42,75844.82,0.1,-0.86134,9e-05,16.66563]
[1779816621991,31.42,75873.4,0.1,-0.85864,9e-05,16.89142]
[1779816622997,31.44,75887.15,0.1,-0.85722,0.0001,17.00941]
[1779816624008,31.44,75911.75,0.1,-0.85486,0.0001,17.2041]
[1779816625304,31.44,75911.75,0.1,-0.85486,0.0001,17.2041]
[1779816625013,31.44,75940.27,0.1,-0.8521,0.0001,17.43]
[1779816626020,31.44,75932.32,0.1,-0.85287,0.0001,17.36713]
[1779816627026,31.44,75943.09,0.1,-0.85182,0.0001,17.45247]
[1779816628034,31.44,75951.39,0.1,-0.851,0.0001,17.51871]
[1779816630048,31.44,75935.93,0.1,-0.8525,0.0001,17.39695]
[1779816631055,31.44,75936.9,0.1,-0.85243,0.0001,17.40149]
[1779816632063,31.44,75927.8,0.1,-0.8533,0.0001,17.32997]
[1779816633070,31.45,75917.72,0.1,-0.85427,0.0001,17.25085]
[1779816634083,31.45,75899.08,0.1,-0.85605,0.0001,17.10432]
[1779816635086,31.45,75897.03,0.1,-0.85624,0.0001,17.08854]
[1779816639055,31.45,75895.23,0.1,-0.8564,0.0001,17.07557]
[1779816641132,31.45,75877.8,0.1,-0.85804,9e-05,16.93936]
[1779816642137,31.45,75876.19,0.1,-0.85819,9e-05,16.92722]
[1779816643149,31.45,75887.92,0.1,-0.85707,0.0001,17.02022]
[1779816643738,31.45,75887.92,0.1,-0.85707,0.0001,17.02022]
[1779816644156,31.45,75889.41,0.1,-0.85692,0.0001,17.03213]
[1779816646170,31.45,75894.01,0.1,-0.85648,0.0001,17.0688]
[1779816647177,31.45,75912.08,0.1,-0.85475,0.0001,17.2116]
[1779816648184,31.45,75908.72,0.1,-0.85507,0.0001,17.18548]
[1779816649193,31.45,75900.34,0.1,-0.85587,0.0001,17.11955]
[1779816650096,31.45,75900.34,0.1,-0.85587,0.0001,17.11955]
[1779816650199,31.46,75890.16,0.1,-0.85683,0.0001,17.03956]
[1779816651210,31.46,75863.17,0.1,-0.85939,9e-05,16.82736]
[1779816652217,31.46,75857.04,0.1,-0.85995,9e-05,16.77978]
[1779816654035,31.46,75858.67,0.1,-0.8598,9e-05,16.79304]
[1779816655249,31.46,75884.55,0.1,-0.85734,0.0001,16.9976]
[1779816656256,31.46,75883.91,0.1,-0.8574,0.0001,16.99297]
[1779816656836,31.46,75883.91,0.1,-0.8574,0.0001,16.99297]
[1779816657042,31.46,75883.91,0.1,-0.8574,0.0001,16.99297]
[1779816661300,31.46,75884.16,0.1,-0.85735,0.0001,16.99661]
[1779816661293,31.46,75850.65,0.1,-0.86051,9e-05,16.73329]
[1779816662307,31.46,75863.81,0.1,-0.85927,9e-05,16.83679]
[1779816663315,31.46,75863.16,0.1,-0.85932,9e-05,16.8328]
[1779816665339,31.47,75857.81,0.1,-0.85981,9e-05,16.79167]
[1779816665469,31.47,75857.81,0.1,-0.85981,9e-05,16.79167]
[1779816666353,31.47,75872.17,0.1,-0.85845,9e-05,16.90506]
[1779816667270,31.47,75872.17,0.1,-0.85845,9e-05,16.90506]
[1779816667368,31.47,75891.93,0.1,-0.85657,0.0001,17.06124]
[1779816668361,31.47,75915.08,0.1,-0.85435,0.0001,17.24416]
[1779816669368,31.47,75928.05,0.1,-0.85309,0.0001,17.34691]
[1779816670375,31.47,75924.37,0.1,-0.85344,0.0001,17.31804]
[1779816671318,31.47,75924.37,0.1,-0.85344,0.0001,17.31804]
[1779816671382,31.47,75919.77,0.1,-0.85389,0.0001,17.28195]
[1779816673397,31.47,75902.61,0.1,-0.85553,0.0001,17.14709]
[1779816674404,31.47,75906.51,0.1,-0.85515,0.0001,17.17814]
[1779816676421,31.47,75900.48,0.1,-0.85572,0.0001,17.13146]
[1779816679442,31.47,75895.63,0.1,-0.85617,0.0001,17.0945]
[1779816681456,31.47,75906.0,0.1,-0.85517,0.0001,17.17688]
[1779816682463,31.48,75893.59,0.1,-0.85635,0.0001,17.07926]
[1779816683470,31.48,75890.4,0.1,-0.85665,0.0001,17.0544]
[1779816686490,31.48,75897.38,0.1,-0.85597,0.0001,17.11027]
[1779816689323,31.48,75862.37,0.1,-0.85929,9e-05,16.8351]
[1779816689512,31.48,75850.92,0.1,-0.86036,9e-05,16.74509]
[1779816691376,31.48,75850.92,0.1,-0.86036,9e-05,16.74509]
[1779816690519,31.48,75835.7,0.1,-0.86178,9e-05,16.62591]
[1779816691542,31.48,75797.07,0.1,-0.86536,9e-05,16.32016]
[1779816692545,31.48,75785.37,0.1,-0.86642,9e-05,16.22929]
[1779816693553,31.48,75781.12,0.1,-0.8668,9e-05,16.19679]
[1779816694839,31.48,75781.12,0.1,-0.8668,9e-05,16.19679]
[1779816694902,31.48,75769.64,0.1,-0.86782,9e-05,16.10834]
[1779816695576,31.48,75785.9,0.1,-0.86635,9e-05,16.23526]
[1779816697184,31.48,75785.9,0.1,-0.86635,9e-05,16.23526]
[1779816697240,31.49,75811.62,0.1,-0.86398,9e-05,16.43801]
[1779816699025,31.49,75814.93,0.1,-0.86367,9e-05,16.46393]
[1779816699083,31.49,75812.57,0.1,-0.86388,9e-05,16.44655]
[1779816701176,31.49,75812.37,0.1,-0.8639,9e-05,16.44498]
[1779816701270,31.49,75803.74,0.1,-0.86468,9e-05,16.37854]
[1779816701632,31.49,75828.44,0.1,-0.8624,9e-05,16.57201]
[1779816702639,31.49,75838.22,0.1,-0.86148,9e-05,16.64967]
[1779816703649,31.49,75827.57,0.1,-0.86246,9e-05,16.56681]
[1779816705208,31.49,75827.57,0.1,-0.86246,9e-05,16.56681]
[1779816709691,31.5,75839.08,0.1,-0.86135,9e-05,16.66026]
[1779816711705,31.5,75833.94,0.1,-0.86181,9e-05,16.62116]
[1779816713158,31.5,75833.94,0.1,-0.86181,9e-05,16.62116]
[1779816716599,31.5,75836.42,0.1,-0.86155,9e-05,16.64343]
[1779816716763,31.5,75841.19,0.1,-0.8611,9e-05,16.68085]
[1779816717749,31.5,75835.93,0.1,-0.86159,9e-05,16.64015]
[1779816719773,31.5,75829.7,0.1,-0.86216,9e-05,16.5922]
[1779816720644,31.5,75829.7,0.1,-0.86216,9e-05,16.5922]
[1779816720777,31.51,75817.24,0.1,-0.8633,9e-05,16.49499]
[1779816721794,31.51,75844.92,0.1,-0.86073,9e-05,16.71237]
[1779816722793,31.51,75832.69,0.1,-0.86186,9e-05,16.61738]
[1779816723804,31.51,75847.76,0.1,-0.86044,9e-05,16.7362]
[1779816725316,31.51,75841.15,0.1,-0.86106,9e-05,16.68448]
[1779816726825,31.51,75838.18,0.1,-0.86133,9e-05,16.66165]
[1779816727835,31.51,75832.79,0.1,-0.86183,9e-05,16.61938]
[1779816730856,31.51,75833.62,0.1,-0.86174,9e-05,16.6271]
[1779816732869,31.51,75848.16,0.1,-0.86037,9e-05,16.74235]
[1779816733877,31.51,75855.45,0.1,-0.85968,9e-05,16.80001]
[1779816735891,31.51,75856.23,0.1,-0.8596,9e-05,16.80683]
[1779816736898,31.51,75848.28,0.1,-0.86034,9e-05,16.74446]
[1779816737906,31.51,75848.28,0.1,-0.86034,9e-05,16.74446]
[1779816738916,31.52,75860.61,0.1,-0.85918,9e-05,16.84213]
[1779816739924,31.52,75853.08,0.1,-0.85988,9e-05,16.7834]
[1779816741940,31.52,75851.92,0.1,-0.85998,9e-05,16.77467]
[1779816742015,31.52,75837.46,0.1,-0.86133,9e-05,16.66161]
[1779816742956,31.52,75838.67,0.1,-0.86121,9e-05,16.67135]
[1779816744963,31.52,75828.06,0.1,-0.86219,9e-05,16.58896]
[1779816745970,31.52,75824.56,0.1,-0.86251,9e-05,16.56194]
[1779816746977,31.52,75837.82,0.1,-0.86127,9e-05,16.66639]
[1779816747984,31.52,75839.31,0.1,-0.86113,9e-05,16.67837]
[1779816748994,31.52,75833.78,0.1,-0.86164,9e-05,16.63528]
[1779816754032,31.52,75832.95,0.1,-0.86172,9e-05,16.62689]
[1779816756044,31.53,75843.2,0.1,-0.86076,9e-05,16.70814]
[1779816760072,31.53,75849.81,0.1,-0.86011,9e-05,16.76188]
[1779816760727,31.53,75849.81,0.1,-0.86011,9e-05,16.76188]
[1779816761079,31.53,75859.88,0.1,-0.85916,9e-05,16.84133]
[1779816761759,31.53,75859.88,0.1,-0.85916,9e-05,16.84133]
[1779816762106,31.53,75873.33,0.1,-0.85789,9e-05,16.94728]
[1779816763118,31.53,75881.52,0.1,-0.85711,9e-05,17.01181]
[1779816764128,31.53,75885.62,0.1,-0.85672,0.0001,17.0441]
[1779816768153,31.53,75879.23,0.1,-0.85733,9e-05,16.99387]
[1779816771174,31.53,75873.87,0.1,-0.85784,9e-05,16.95198]
[1779816773188,31.53,75878.64,0.1,-0.85738,9e-05,16.98972]
[1779816776211,31.53,75884.08,0.1,-0.85686,0.0001,17.03275]
[1779816778225,31.53,75873.94,0.1,-0.85782,9e-05,16.95307]
[1779816779232,31.53,75873.54,0.1,-0.85786,9e-05,16.95006]
[1779816781246,31.53,75847.89,0.1,-0.86027,9e-05,16.74891]
[1779816782253,31.53,75832.25,0.1,-0.86172,9e-05,16.62646]
[1779816783265,31.53,75830.72,0.1,-0.86186,9e-05,16.61477]
[1779816785279,31.53,75823.68,0.1,-0.86251,9e-05,16.5601]
[1779816787292,31.53,75807.98,0.1,-0.86396,9e-05,16.43753]
[1779816788299,31.53,75809.21,0.1,-0.86384,9e-05,16.44742]
[1779816792230,31.54,75809.9,0.1,-0.86377,9e-05,16.45358]
[1779816792310,31.54,75809.9,0.1,-0.86377,9e-05,16.45358]
[1779816792470,31.54,75809.9,0.1,-0.86377,9e-05,16.45358]
[1779816796355,31.54,75799.61,0.1,-0.8647,9e-05,16.37443]
[1779816797362,31.54,75799.15,0.1,-0.86473,9e-05,16.37119]
[1779816798369,31.54,75783.48,0.1,-0.86616,9e-05,16.24923]
[1779816799376,31.55,75785.96,0.1,-0.86587,9e-05,16.27384]
[1779816800383,31.55,75791.55,0.1,-0.86535,9e-05,16.31795]
[1779816801390,31.55,75778.22,0.1,-0.86656,9e-05,16.21441]
[1779816802397,31.55,75773.66,0.1,-0.86697,9e-05,16.17924]
[1779816804411,31.55,75782.08,0.1,-0.86616,9e-05,16.249]
[1779816805418,31.56,75756.89,0.1,-0.86843,9e-05,16.05318]
[1779816806425,31.56,75755.36,0.1,-0.86856,9e-05,16.04178]
[1779816808447,31.57,75774.54,0.1,-0.86669,9e-05,16.20248]
[1779816809517,31.57,75774.54,0.1,-0.86669,9e-05,16.20248]
[1779816809454,31.57,75782.66,0.1,-0.86595,9e-05,16.26619]
[1779816810481,31.58,75799.84,0.1,-0.86438,9e-05,16.40097]
[1779816811492,31.58,75803.89,0.1,-0.86402,9e-05,16.42936]
[1779816812489,31.58,75796.63,0.1,-0.86469,9e-05,16.37294]
[1779816813069,31.58,75796.63,0.1,-0.86469,9e-05,16.37294]
[1779816814503,31.58,75804.26,0.1,-0.86398,9e-05,16.43345]
[1779816818531,31.58,75798.54,0.1,-0.86447,9e-05,16.39104]
[1779816820557,31.58,75767.57,0.1,-0.86727,9e-05,16.15096]
[1779816821282,31.58,75767.57,0.1,-0.86727,9e-05,16.15096]
[1779816821435,31.58,75767.57,0.1,-0.86727,9e-05,16.15096]
[1779816821556,31.59,75760.01,0.1,-0.8679,9e-05,16.09664]
[1779816822562,31.59,75777.79,0.1,-0.86629,9e-05,16.23538]
[1779816823569,31.59,75784.96,0.1,-0.86563,9e-05,16.29173]
[1779816824231,31.59,75784.96,0.1,-0.86563,9e-05,16.29173]
[1779816829611,31.6,75785.06,0.1,-0.86558,9e-05,16.29639]
[1779816829810,31.6,75785.06,0.1,-0.86558,9e-05,16.29639]
[1779816829849,31.6,75785.06,0.1,-0.86558,9e-05,16.29639]
[1779816829968,31.6,75785.06,0.1,-0.86558,9e-05,16.29639]
[1779816830069,31.6,75785.06,0.1,-0.86557,9e-05,16.29689]
[1779816832632,31.6,75774.44,0.1,-0.86652,9e-05,16.2152]
[1779816833639,31.6,75769.67,0.1,-0.86695,9e-05,16.17863]
[1779816834646,31.6,75777.87,0.1,-0.8662,9e-05,16.24274]
[1779816835656,31.6,75783.9,0.1,-0.86565,9e-05,16.29008]
[1779816840267,31.6,75784.04,0.1,-0.86562,9e-05,16.29267]
[1779816840313,31.6,75784.04,0.1,-0.86562,9e-05,16.29267]
[1779816840470,31.6,75784.04,0.1,-0.86562,9e-05,16.29267]
[1779816843716,31.61,75793.35,0.1,-0.86474,9e-05,16.36761]
[1779816844719,31.61,75785.21,0.1,-0.86548,9e-05,16.30458]
[1779816845726,31.61,75786.44,0.1,-0.86536,9e-05,16.31459]
[1779816847747,31.61,75805.52,0.1,-0.86361,9e-05,16.4642]
[1779816849761,31.61,75813.9,0.1,-0.86283,9e-05,16.53024]
[1779816851775,31.61,75810.57,0.1,-0.86313,9e-05,16.50482]
[1779816856810,31.61,75813.1,0.1,-0.86289,9e-05,16.5251]
[1779816860838,31.61,75819.64,0.1,-0.86228,9e-05,16.5765]
[1779816862557,31.61,75819.64,0.1,-0.86228,9e-05,16.5765]
[1779816862609,31.61,75819.64,0.1,-0.86228,9e-05,16.5765]
[1779816862718,31.61,75819.59,0.1,-0.86228,9e-05,16.57646]
[1779816866907,31.62,75810.76,0.1,-0.86308,9e-05,16.50913]
[1779816867911,31.62,75799.9,0.1,-0.86407,9e-05,16.42473]
[1779816868918,31.62,75804.49,0.1,-0.86365,9e-05,16.46066]
[1779816869925,31.62,75806.94,0.1,-0.86342,9e-05,16.48001]
[1779816870932,31.62,75812.03,0.1,-0.86295,9e-05,16.51993]
[1779816872260,31.62,75812.03,0.1,-0.86295,9e-05,16.51993]
[1779816872277,31.62,75812.03,0.1,-0.86295,9e-05,16.51993]
[1779816872477,31.62,75812.03,0.1,-0.86295,9e-05,16.51993]
[1779816874227,31.62,75812.83,0.1,-0.86288,9e-05,16.52393]
[1779816874339,31.62,75812.83,0.1,-0.86288,9e-05,16.52393]
[1779816874470,31.62,75812.83,0.1,-0.86288,9e-05,16.52393]
[1779816874634,31.62,75812.83,0.1,-0.86288,9e-05,16.52393]
[1779816874475,31.62,75814.04,0.1,-0.86277,9e-05,16.53378]
[1779816874720,31.62,75814.04,0.1,-0.86277,9e-05,16.53378]
[1779816874960,31.62,75803.67,0.1,-0.86372,9e-05,16.45295]
[1779816875967,31.62,75802.3,0.1,-0.86384,9e-05,16.44246]
[1779816878624,31.62,75801.63,0.1,-0.8639,9e-05,16.43745]
[1779816878667,31.62,75799.53,0.1,-0.86409,9e-05,16.42129]
[1779816878720,31.62,75799.53,0.1,-0.86409,9e-05,16.42129]
[1779816882009,31.62,75794.93,0.1,-0.8645,9e-05,16.3865]
[1779816883413,31.62,75794.93,0.1,-0.8645,9e-05,16.3865]
[1779816883429,31.62,75794.93,0.1,-0.8645,9e-05,16.3865]
[1779816883472,31.62,75794.93,0.1,-0.8645,9e-05,16.3865]
[1779816883515,31.62,75794.54,0.1,-0.86453,9e-05,16.38375]
[1779816885033,31.62,75799.07,0.1,-0.86411,9e-05,16.41963]
[1779816887047,31.63,75793.37,0.1,-0.86463,9e-05,16.3757]
[1779816887832,31.63,75793.37,0.1,-0.86463,9e-05,16.3757]
[1779816887871,31.63,75793.37,0.1,-0.86463,9e-05,16.3757]
[1779816887974,31.63,75793.37,0.1,-0.86463,9e-05,16.3757]
[1779816889036,31.63,75793.82,0.1,-0.86458,9e-05,16.3795]
[1779816889085,31.63,75793.82,0.1,-0.86458,9e-05,16.3795]
[1779816889220,31.63,75793.82,0.1,-0.86458,9e-05,16.3795]
[1779816889321,31.63,75793.77,0.1,-0.86458,9e-05,16.3794]
[1779816892097,31.63,75798.54,0.1,-0.86413,9e-05,16.41744]
[1779816894157,31.63,75796.52,0.1,-0.86432,9e-05,16.40192]
[1779816894166,31.63,75796.52,0.1,-0.86432,9e-05,16.40192]
[1779816894224,31.63,75796.52,0.1,-0.86432,9e-05,16.40192]
[1779816895140,31.63,75795.04,0.1,-0.86445,9e-05,16.39064]
[1779816895190,31.63,75795.04,0.1,-0.86445,9e-05,16.39064]
[1779816895221,31.63,75795.04,0.1,-0.86445,9e-05,16.39064]
[1779816895287,31.63,75795.16,0.1,-0.86444,9e-05,16.39184]
[1779816901160,31.63,75793.14,0.1,-0.8646,9e-05,16.37771]
[1779816903175,31.63,75800.92,0.1,-0.86388,9e-05,16.43891]
[1779816904182,31.63,75799.35,0.1,-0.86402,9e-05,16.42687]
[1779816904978,31.63,75799.35,0.1,-0.86402,9e-05,16.42687]
[1779816905032,31.63,75799.35,0.1,-0.86402,9e-05,16.42687]
[1779816905221,31.63,75799.35,0.1,-0.86402,9e-05,16.42687]
[1779816905919,31.63,75799.1,0.1,-0.86404,9e-05,16.42513]
[1779816905964,31.63,75799.1,0.1,-0.86404,9e-05,16.42513]
[1779816906218,31.63,75799.1,0.1,-0.86404,9e-05,16.42513]
[1779816906234,31.63,75797.47,0.1,-0.86419,9e-05,16.41265]
[1779816907203,31.63,75805.6,0.1,-0.86344,9e-05,16.47626]
[1779816908210,31.63,75803.39,0.1,-0.86364,9e-05,16.45917]
[1779816912239,31.64,75791.21,0.1,-0.86475,9e-05,16.36498]
[1779816913092,31.64,75791.21,0.1,-0.86475,9e-05,16.36498]
[1779816913228,31.64,75791.21,0.1,-0.86475,9e-05,16.36498]
[1779816913304,31.64,75791.21,0.1,-0.86475,9e-05,16.36498]
[1779816913362,31.64,75789.02,0.1,-0.86495,9e-05,16.34823]
[1779816914295,31.64,75789.02,0.1,-0.86495,9e-05,16.34823]
[1779816914345,31.64,75789.02,0.1,-0.86495,9e-05,16.34823]
[1779816914470,31.64,75789.02,0.1,-0.86495,9e-05,16.34823]
[1779816914506,31.64,75788.78,0.1,-0.86496,9e-05,16.34668]
[1779816916972,31.64,75791.14,0.1,-0.86474,9e-05,16.3657]
[1779816922363,31.64,75789.49,0.1,-0.86487,9e-05,16.35435]
[1779816922415,31.64,75789.49,0.1,-0.86487,9e-05,16.35435]
[1779816922472,31.64,75789.49,0.1,-0.86487,9e-05,16.35435]
[1779816922771,31.64,75789.83,0.1,-0.86484,9e-05,16.35731]
[1779816922820,31.64,75789.83,0.1,-0.86484,9e-05,16.35731]
[1779816922971,31.64,75789.83,0.1,-0.86484,9e-05,16.35731]
[1779816923316,31.64,75789.85,0.1,-0.86483,9e-05,16.35777]
[1779816928170,31.64,75787.36,0.1,-0.86505,9e-05,16.33957]
[1779816928219,31.64,75787.36,0.1,-0.86505,9e-05,16.33957]
[1779816928220,31.64,75787.36,0.1,-0.86505,9e-05,16.33957]
[1779816928847,31.64,75787.22,0.1,-0.86505,9e-05,16.33881]
[1779816928899,31.64,75787.22,0.1,-0.86505,9e-05,16.33881]
[1779816928968,31.64,75787.22,0.1,-0.86505,9e-05,16.33881]
[1779816929358,31.64,75787.94,0.1,-0.86498,9e-05,16.34474]
[1779816930970,31.64,75789.26,0.1,-0.86486,9e-05,16.35534]
[1779816934741,31.65,75791.55,0.1,-0.86466,9e-05,16.37086]
[1779816934792,31.65,75791.55,0.1,-0.86466,9e-05,16.37086]
[1779816934973,31.65,75791.55,0.1,-0.86466,9e-05,16.37086]
[1779816935813,31.65,75790.47,0.1,-0.86476,9e-05,16.36273]
[1779816935864,31.65,75790.47,0.1,-0.86476,9e-05,16.36273]
[1779816935969,31.65,75790.47,0.1,-0.86476,9e-05,16.36273]
[1779816936409,31.65,75793.3,0.1,-0.86449,9e-05,16.38505]
[1779816937416,31.65,75799.04,0.1,-0.86397,9e-05,16.43001]
[1779816938423,31.65,75829.43,0.1,-0.86116,9e-05,16.66759]
[1779816939433,31.65,75836.83,0.1,-0.86047,9e-05,16.72556]
[1779816940440,31.65,75841.67,0.1,-0.86001,9e-05,16.76348]
[1779816941447,31.65,75846.2,0.1,-0.85959,9e-05,16.79893]
[1779816944468,31.65,75853.8,0.1,-0.85887,9e-05,16.85911]
[1779816945475,31.65,75861.14,0.1,-0.85818,9e-05,16.91674]
[1779816949503,31.65,75874.97,0.1,-0.85687,9e-05,17.02546]
[1779816950510,31.65,75873.97,0.1,-0.85696,9e-05,17.01758]
[1779816951372,31.65,75873.97,0.1,-0.85696,9e-05,17.01758]
[1779816951471,31.65,75873.97,0.1,-0.85696,9e-05,17.01758]
[1779816956554,31.65,75869.65,0.1,-0.85737,9e-05,16.98329]
[1779816957561,31.65,75863.67,0.1,-0.85794,9e-05,16.93648]
[1779816958926,31.65,75863.47,0.1,-0.85796,9e-05,16.93501]
[1779816958934,31.65,75863.47,0.1,-0.85796,9e-05,16.93501]
[1779816958977,31.65,75863.47,0.1,-0.85796,9e-05,16.93501]
[1779816960329,31.65,75863.72,0.1,-0.85793,9e-05,16.93707]
[1779816960403,31.65,75863.72,0.1,-0.85793,9e-05,16.93707]
[1779816960471,31.65,75863.72,0.1,-0.85793,9e-05,16.93707]
[1779816960582,31.65,75864.57,0.1,-0.85785,9e-05,16.94382]
[1779816963919,31.65,75868.56,0.1,-0.85747,9e-05,16.9753]
[1779816963936,31.65,75868.56,0.1,-0.85747,9e-05,16.9753]
[1779816963971,31.65,75868.56,0.1,-0.85747,9e-05,16.9753]
[1779816965272,31.65,75866.39,0.1,-0.85768,9e-05,16.95835]
[1779816965472,31.65,75866.39,0.1,-0.85768,9e-05,16.95835]
[1779816965534,31.65,75866.39,0.1,-0.85768,9e-05,16.95835]
[1779816965618,31.65,75868.94,0.1,-0.85743,9e-05,16.97839]
[1779816966254,31.65,75868.94,0.1,-0.85743,9e-05,16.97839]
[1779816966469,31.65,75868.94,0.1,-0.85743,9e-05,16.97839]
[1779816966625,31.65,75873.31,0.1,-0.85702,9e-05,17.01267]
[1779816968987,31.65,75875.89,0.1,-0.85678,9e-05,17.03289]
[1779816969095,31.65,75875.89,0.1,-0.85678,9e-05,17.03289]
[1779816969220,31.65,75875.89,0.1,-0.85678,9e-05,17.03289]
[1779816970586,31.65,75879.14,0.1,-0.85647,9e-05,17.05833]
[1779816970623,31.65,75879.14,0.1,-0.85647,9e-05,17.05833]
[1779816970722,31.65,75879.14,0.1,-0.85647,9e-05,17.05833]
[1779816970653,31.65,75877.41,0.1,-0.85663,9e-05,17.04471]
[1779816972734,31.65,75876.7,0.1,-0.8567,9e-05,17.0391]
[1779816972757,31.65,75876.7,0.1,-0.8567,9e-05,17.0391]
[1779816972667,31.65,75869.22,0.1,-0.85741,9e-05,16.98046]
[1779816972975,31.65,75869.22,0.1,-0.85741,9e-05,16.98046]
[1779816973674,31.65,75879.69,0.1,-0.85642,9e-05,17.06255]
[1779816974681,31.65,75882.11,0.1,-0.85619,0.0001,17.08146]
[1779816974983,31.65,75882.11,0.1,-0.85619,0.0001,17.08146]
[1779816975035,31.65,75882.11,0.1,-0.85619,0.0001,17.08146]
[1779816975223,31.65,75882.11,0.1,-0.85619,0.0001,17.08146]
[1779816975690,31.65,75885.72,0.1,-0.85585,0.0001,17.10968]
[1779816976514,31.65,75885.72,0.1,-0.85585,0.0001,17.10968]
[1779816976553,31.65,75885.72,0.1,-0.85585,0.0001,17.10968]
[1779816976719,31.65,75885.72,0.1,-0.85585,0.0001,17.10968]
[1779816977713,31.65,75897.28,0.1,-0.85475,0.0001,17.20007]
[1779816978710,31.65,75901.04,0.1,-0.85439,0.0001,17.22932]
[1779816980723,31.65,75910.35,0.1,-0.8535,0.0001,17.30181]
[1779816982737,31.65,75912.85,0.1,-0.85327,0.0001,17.32087]
[1779816984751,31.65,75902.84,0.1,-0.85424,0.0001,17.24145]
[1779816986220,31.65,75899.14,0.1,-0.8546,0.0001,17.21208]
[1779816986272,31.65,75899.14,0.1,-0.8546,0.0001,17.21208]
[1779816986469,31.65,75899.14,0.1,-0.8546,0.0001,17.21208]
[1779816987889,31.64,75899.86,0.1,-0.85454,0.0001,17.21716]
[1779816987914,31.64,75899.86,0.1,-0.85454,0.0001,17.21716]
[1779816987980,31.64,75899.86,0.1,-0.85454,0.0001,17.21716]
[1779816988779,31.64,75898.59,0.1,-0.85466,0.0001,17.20692]
[1779816991883,31.64,75896.99,0.1,-0.85482,0.0001,17.19384]
[1779816991952,31.64,75896.99,0.1,-0.85482,0.0001,17.19384]
[1779816991971,31.64,75896.99,0.1,-0.85482,0.0001,17.19384]
[1779816992459,31.64,75896.99,0.1,-0.85482,0.0001,17.19384]
[1779816994972,31.64,75895.5,0.1,-0.855,0.0001,17.17785]
[1779816995231,31.64,75895.5,0.1,-0.855,0.0001,17.17785]
[1779816995390,31.64,75895.5,0.1,-0.855,0.0001,17.17785]
[1779816995469,31.64,75895.5,0.1,-0.855,0.0001,17.17785]
[1779816995571,31.64,75892.09,0.1,-0.85533,0.0001,17.15069]
[1779816997359,31.64,75891.44,0.1,-0.85539,0.0001,17.14559]
[1779816997411,31.64,75891.44,0.1,-0.85539,0.0001,17.14559]
[1779816997473,31.64,75891.44,0.1,-0.85539,0.0001,17.14559]
[1779817000311,31.64,75893.28,0.1,-0.85522,0.0001,17.1595]
[1779817000471,31.64,75893.28,0.1,-0.85522,0.0001,17.1595]
[1779817000724,31.64,75893.28,0.1,-0.85522,0.0001,17.1595]
[1779817000494,31.64,75893.98,0.1,-0.85516,0.0001,17.16461]
[1779817002988,31.64,75891.94,0.1,-0.85536,0.0001,17.14841]
[1779817002997,31.64,75891.94,0.1,-0.85536,0.0001,17.14841]
[1779817003220,31.64,75891.94,0.1,-0.85536,0.0001,17.14841]
[1779817007915,31.64,75897.25,0.1,-0.85486,0.0001,17.18898]
[1779817009258,31.64,75897.25,0.1,-0.85486,0.0001,17.18898]
[1779817009286,31.64,75897.25,0.1,-0.85486,0.0001,17.18898]
[1779817009469,31.64,75897.25,0.1,-0.85486,0.0001,17.18898]
[1779817009569,31.64,75895.08,0.1,-0.85508,0.0001,17.1715]
[1779817013849,31.64,75894.67,0.1,-0.85512,0.0001,17.16763]
[1779817013901,31.64,75894.67,0.1,-0.85512,0.0001,17.16763]
[1779817013975,31.64,75894.67,0.1,-0.85512,0.0001,17.16763]
[1779817014053,31.64,75897.44,0.1,-0.85486,0.0001,17.18916]
[1779817015971,31.64,75903.35,0.1,-0.8543,0.0001,17.23514]
[1779817016971,31.64,75903.35,0.1,-0.8543,0.0001,17.23514]
[1779817017024,31.64,75903.35,0.1,-0.8543,0.0001,17.23514]
[1779817017235,31.64,75903.35,0.1,-0.8543,0.0001,17.23514]
[1779817017292,31.63,75905.53,0.1,-0.8541,0.0001,17.25175]
[1779817019999,31.63,75914.11,0.1,-0.85328,0.0001,17.31851]
[1779817021960,31.63,75917.74,0.1,-0.85294,0.0001,17.3467]
[1779817021970,31.63,75917.74,0.1,-0.85294,0.0001,17.3467]
[1779817022122,31.63,75917.74,0.1,-0.85294,0.0001,17.3467]
[1779817022198,31.63,75917.74,0.1,-0.85294,0.0001,17.3467]
[1779817022220,31.63,75917.74,0.1,-0.85294,0.0001,17.3467]
[1779817022279,31.63,75919.57,0.1,-0.85277,0.0001,17.36049]
[1779817023020,31.63,75923.67,0.1,-0.85237,0.0001,17.39273]
[1779817027049,31.63,75930.74,0.1,-0.8517,0.0001,17.44697]
[1779817029064,31.63,75935.24,0.1,-0.85128,0.0001,17.48152]
[1779817031166,31.63,75935.41,0.1,-0.85127,0.0001,17.48237]
[1779817031220,31.63,75935.41,0.1,-0.85127,0.0001,17.48237]
[1779817031289,31.63,75935.41,0.1,-0.85127,0.0001,17.48237]
[1779817031321,31.63,75936.0,0.1,-0.85122,0.0001,17.48599]
[1779817032817,31.63,75936.0,0.1,-0.85122,0.0001,17.48599]
[1779817032979,31.63,75935.07,0.1,-0.85131,0.0001,17.47867]
[1779817033092,31.62,75934.85,0.1,-0.85134,0.0001,17.47642]
[1779817037114,31.62,75932.47,0.1,-0.85159,0.0001,17.45618]
[1779817037139,31.62,75932.47,0.1,-0.85159,0.0001,17.45618]
[1779817037219,31.62,75932.47,0.1,-0.85159,0.0001,17.45618]
[1779817037240,31.62,75933.77,0.1,-0.85148,0.0001,17.46543]
[1779817040166,31.62,75903.73,0.1,-0.85439,0.0001,17.22827]
[1779817041173,31.62,75891.35,0.1,-0.85558,0.0001,17.13055]
[1779817042180,31.62,75892.12,0.1,-0.85551,0.0001,17.13618]
[1779817045904,31.62,75893.89,0.1,-0.85535,0.0001,17.14955]
[1779817045971,31.62,75893.89,0.1,-0.85535,0.0001,17.14955]
[1779817046035,31.62,75893.89,0.1,-0.85535,0.0001,17.14955]
[1779817046208,31.62,75893.23,0.1,-0.85541,0.0001,17.1442]
[1779817049733,31.62,75892.64,0.1,-0.85547,0.0001,17.13925]
[1779817049834,31.62,75894.37,0.1,-0.85531,0.0001,17.15267]
[1779817050236,31.62,75898.27,0.1,-0.85494,0.0001,17.18312]
[1779817052505,31.62,75898.62,0.1,-0.85493,0.0001,17.18208]
[1779817052707,31.62,75898.62,0.1,-0.85493,0.0001,17.18208]
[1779817052725,31.62,75898.62,0.1,-0.85493,0.0001,17.18208]
[1779817052787,31.61,75894.08,0.1,-0.85537,0.0001,17.1462]
[1779817054264,31.61,75897.79,0.1,-0.85502,0.0001,17.17499]
[1779817057522,31.61,75901.08,0.1,-0.85471,0.0001,17.20039]
[1779817057565,31.61,75901.08,0.1,-0.85471,0.0001,17.20039]
[1779817057722,31.61,75901.08,0.1,-0.85471,0.0001,17.20039]
[1779817057769,31.61,75901.89,0.1,-0.85464,0.0001,17.20651]
[1779817058292,31.61,75906.13,0.1,-0.85423,0.0001,17.23957]
[1779817063328,31.61,75908.0,0.1,-0.85407,0.0001,17.25273]
[1779817065342,31.61,75914.05,0.1,-0.8535,0.0001,17.29964]
[1779817066234,31.61,75914.05,0.1,-0.8535,0.0001,17.29964]
[1779817066285,31.61,75914.05,0.1,-0.8535,0.0001,17.29964]
[1779817066469,31.61,75914.05,0.1,-0.8535,0.0001,17.29964]
[1779817066481,31.61,75913.97,0.1,-0.85351,0.0001,17.29863]
[1779817072391,31.61,75911.56,0.1,-0.85377,0.0001,17.27751]
[1779817072989,31.61,75911.56,0.1,-0.85377,0.0001,17.27751]
[1779817073041,31.61,75911.56,0.1,-0.85377,0.0001,17.27751]
[1779817073222,31.61,75911.56,0.1,-0.85377,0.0001,17.27751]
[1779817073398,31.6,75912.46,0.1,-0.85369,0.0001,17.28424]
[1779817078433,31.6,75913.17,0.1,-0.85364,0.0001,17.28799]
[1779817081454,31.6,75909.41,0.1,-0.85402,0.0001,17.25735]
[1779817081968,31.6,75909.41,0.1,-0.85402,0.0001,17.25735]
[1779817082219,31.6,75909.41,0.1,-0.85402,0.0001,17.25735]
[1779817082222,31.6,75909.41,0.1,-0.85402,0.0001,17.25735]
[1779817082461,31.6,75900.66,0.1,-0.85486,0.0001,17.18824]
[1779817083468,31.6,75901.28,0.1,-0.85481,0.0001,17.19288]
[1779817084475,31.6,75904.8,0.1,-0.85447,0.0001,17.22031]
[1779817087235,31.6,75903.61,0.1,-0.85459,0.0001,17.21042]
[1779817087262,31.6,75903.61,0.1,-0.85459,0.0001,17.21042]
[1779817087727,31.6,75903.61,0.1,-0.85459,0.0001,17.21042]
[1779817087822,31.6,75905.49,0.1,-0.85442,0.0001,17.22494]
[1779817093570,31.6,75906.93,0.1,-0.8543,0.0001,17.23479]
[1779817095552,31.59,75901.45,0.1,-0.85483,0.0001,17.19085]
[1779817100589,31.59,75904.45,0.1,-0.85456,0.0001,17.21332]
[1779817102601,31.59,75918.39,0.1,-0.85322,0.0001,17.32241]
[1779817103608,31.59,75916.65,0.1,-0.8534,0.0001,17.3083]
[1779817105896,31.59,75918.52,0.1,-0.85322,0.0001,17.32262]
[1779817106630,31.59,75918.6,0.1,-0.85322,0.0001,17.32263]
[1779817109651,31.59,75922.3,0.1,-0.85288,0.0001,17.35059]
[1779817112672,31.58,75918.44,0.1,-0.85329,0.0001,17.31539]
[1779817117707,31.58,75921.79,0.1,-0.85299,0.0001,17.33991]
[1779817121735,31.58,75918.48,0.1,-0.85333,0.0001,17.31237]
[1779817124756,31.58,75914.7,0.1,-0.85371,0.0001,17.28148]
[1779817125763,31.58,75909.09,0.1,-0.85425,0.0001,17.23698]
[1779817126770,31.58,75905.92,0.1,-0.85456,0.0001,17.21176]
[1779817128784,31.58,75909.24,0.1,-0.85425,0.0001,17.23735]
[1779817130800,31.58,75905.31,0.1,-0.85463,0.0001,17.20589]
[1779817135836,31.57,75905.12,0.1,-0.85467,0.0001,17.20322]
[1779817140871,31.57,75907.19,0.1,-0.85448,0.0001,17.21833]
[1779817144899,31.57,75901.62,0.1,-0.85503,0.0001,17.17353]
[1779817148930,31.57,75887.93,0.1,-0.85635,0.0001,17.06517]
[1779817149936,31.57,75886.01,0.1,-0.85653,0.0001,17.05005]
[1779817150943,31.57,75878.72,0.1,-0.85722,9e-05,16.99276]
[1779817152957,31.57,75877.93,0.1,-0.85729,9e-05,16.98671]
[1779817155979,31.57,75877.16,0.1,-0.85737,9e-05,16.98082]
[1779817156076,31.57,75877.7,0.1,-0.85731,9e-05,16.98515]
[1779817157992,31.57,75881.34,0.1,-0.85697,9e-05,17.01389]
[1779817158999,31.57,75889.88,0.1,-0.85615,0.0001,17.08104]
[1779817160008,31.57,75894.57,0.1,-0.85571,0.0001,17.11785]
[1779817162668,31.57,75883.9,0.1,-0.85673,0.0001,17.03379]
[1779817163027,31.57,75879.7,0.1,-0.85712,9e-05,17.0008]
[1779817168062,31.57,75879.47,0.1,-0.85715,9e-05,16.99903]
[1779817170076,31.57,75868.28,0.1,-0.8582,9e-05,16.9113]
[1779817171083,31.57,75861.31,0.1,-0.85888,9e-05,16.85296]
[1779817176118,31.57,75857.45,0.1,-0.85925,9e-05,16.82266]
[1779817178132,31.57,75849.64,0.1,-0.85998,9e-05,16.7615]
[1779817179224,31.57,75849.64,0.1,-0.85998,9e-05,16.7615]
[1779817183170,31.57,75846.27,0.1,-0.8603,9e-05,16.73468]
[1779817188205,31.57,75851.93,0.1,-0.85977,9e-05,16.77945]
[1779817190233,31.57,75852.68,0.1,-0.85969,9e-05,16.78547]
[1779817191226,31.57,75862.48,0.1,-0.85877,9e-05,16.86249]
[1779817193240,31.57,75864.34,0.1,-0.85859,9e-05,16.87766]
[1779817195256,31.57,75869.21,0.1,-0.85813,9e-05,16.91607]
[1779817197866,31.57,75869.82,0.1,-0.85807,9e-05,16.92105]
[1779817197935,31.57,75860.49,0.1,-0.85894,9e-05,16.84818]
[1779817198677,31.57,75860.49,0.1,-0.85894,9e-05,16.84818]
[1779817198995,31.57,75860.49,0.1,-0.85894,9e-05,16.84818]
[1779817198739,31.57,75866.7,0.1,-0.85835,9e-05,16.89716]
[1779817199282,31.57,75865.99,0.1,-0.85842,9e-05,16.89158]
[1779817201875,31.57,75865.01,0.1,-0.85851,9e-05,16.88409]
[1779817201963,31.57,75859.27,0.1,-0.85905,9e-05,16.83947]
[1779817204319,31.57,75864.18,0.1,-0.85858,9e-05,16.87804]
[1779817207055,31.57,75866.11,0.1,-0.85839,9e-05,16.89386]
[1779817207353,31.57,75873.65,0.1,-0.85768,9e-05,16.95304]
[1779817209367,31.57,75874.8,0.1,-0.85757,9e-05,16.9625]
[1779817210420,31.57,75874.8,0.1,-0.85757,9e-05,16.9625]
[1779817211961,31.58,75873.18,0.1,-0.85772,9e-05,16.94988]
[1779817211969,31.58,75873.18,0.1,-0.85772,9e-05,16.94988]
[1779817212013,31.58,75873.18,0.1,-0.85772,9e-05,16.94988]
[1779817212372,31.58,75873.76,0.1,-0.85766,9e-05,16.95455]
[1779817212480,31.58,75873.76,0.1,-0.85766,9e-05,16.95455]
[1779817212506,31.58,75873.35,0.1,-0.8577,9e-05,16.95144]
[1779817216473,31.58,75872.74,0.1,-0.85775,9e-05,16.94697]
[1779817219436,31.58,75868.32,0.1,-0.85817,9e-05,16.91267]
[1779817219453,31.58,75868.32,0.1,-0.85817,9e-05,16.91267]
[1779817219478,31.58,75868.32,0.1,-0.85817,9e-05,16.91267]
[1779817219541,31.58,75870.84,0.1,-0.85793,9e-05,16.93261]
[1779817224472,31.58,75862.51,0.1,-0.85871,9e-05,16.86766]
[1779817226486,31.58,75860.93,0.1,-0.85886,9e-05,16.85519]
[1779817228931,31.58,75863.47,0.1,-0.85862,9e-05,16.87509]
[1779817228973,31.58,75863.47,0.1,-0.85862,9e-05,16.87509]
[1779817228984,31.58,75863.47,0.1,-0.85862,9e-05,16.87509]
[1779817229033,31.58,75863.09,0.1,-0.85865,9e-05,16.87206]
[1779817229775,31.58,75863.09,0.1,-0.85865,9e-05,16.87206]
[1779817229976,31.58,75863.09,0.1,-0.85865,9e-05,16.87206]
[1779817229994,31.58,75854.81,0.1,-0.85943,9e-05,16.80708]
[1779817231521,31.58,75853.59,0.1,-0.85957,9e-05,16.79405]
[1779817236556,31.58,75855.12,0.1,-0.85942,9e-05,16.80627]
[1779817241591,31.58,75854.28,0.1,-0.8595,9e-05,16.79987]
[1779817243645,31.58,75850.96,0.1,-0.85981,9e-05,16.7739]
[1779817243750,31.58,75814.99,0.1,-0.86316,9e-05,16.4922]
[1779817244621,31.58,75816.07,0.1,-0.86306,9e-05,16.50082]
[1779817247232,31.58,75817.7,0.1,-0.8629,9e-05,16.51387]
[1779817247533,31.58,75817.7,0.1,-0.8629,9e-05,16.51387]
[1779817247575,31.58,75817.7,0.1,-0.8629,9e-05,16.51387]
[1779817252678,31.58,75817.94,0.1,-0.86287,9e-05,16.51651]
[1779817252729,31.58,75817.94,0.1,-0.86287,9e-05,16.51651]
[1779817253382,31.58,75816.38,0.1,-0.86301,9e-05,16.50445]
[1779817254695,31.58,75808.73,0.1,-0.86371,9e-05,16.44499]
[1779817255702,31.58,75795.36,0.1,-0.86494,9e-05,16.34088]
[1779817257716,31.58,75794.6,0.1,-0.865,9e-05,16.33572]
[1779817261744,31.58,75788.42,0.1,-0.86554,9e-05,16.28885]
[1779817263245,31.58,75784.7,0.1,-0.86588,9e-05,16.26004]
[1779817269800,31.59,75769.59,0.1,-0.86723,9e-05,16.14421]
[1779817270807,31.59,75771.58,0.1,-0.86704,9e-05,16.16008]
[1779817271587,31.59,75771.58,0.1,-0.86704,9e-05,16.16008]
[1779817271755,31.59,75771.58,0.1,-0.86704,9e-05,16.16008]
[1779817276795,31.59,75772.23,0.1,-0.86697,9e-05,16.16686]
[1779817276848,31.59,75779.64,0.1,-0.86629,9e-05,16.22488]
[1779817281519,31.59,75777.35,0.1,-0.86648,9e-05,16.20818]
[1779817285903,31.59,75779.46,0.1,-0.86628,9e-05,16.22568]
[1779817285937,31.59,75773.65,0.1,-0.8668,9e-05,16.18072]
[1779817287948,31.6,75779.24,0.1,-0.86629,9e-05,16.22483]
[1779817289201,31.6,75779.42,0.1,-0.86627,9e-05,16.22649]
[1779817289376,31.6,75779.42,0.1,-0.86627,9e-05,16.22649]
[1779817289406,31.6,75779.42,0.1,-0.86627,9e-05,16.22649]
[1779817289569,31.6,75779.42,0.1,-0.86627,9e-05,16.22649]
[1779817289962,31.6,75779.81,0.1,-0.86623,9e-05,16.22977]
[1779817294998,31.6,75790.2,0.1,-0.86529,9e-05,16.30859]
[1779817296668,31.6,75789.12,0.1,-0.86539,9e-05,16.30061]
[1779817296679,31.6,75789.12,0.1,-0.86539,9e-05,16.30061]
[1779817296726,31.6,75789.12,0.1,-0.86539,9e-05,16.30061]
[1779817297013,31.6,75789.17,0.1,-0.86538,9e-05,16.30144]
[1779817298032,31.6,75807.99,0.1,-0.86365,9e-05,16.44864]
[1779817299038,31.6,75842.23,0.1,-0.86047,9e-05,16.71678]
[1779817299607,31.6,75842.23,0.1,-0.86047,9e-05,16.71678]
[1779817299707,31.6,75842.23,0.1,-0.86047,9e-05,16.71678]
[1779817300046,31.6,75839.93,0.1,-0.86068,9e-05,16.69892]
[1779817301843,31.6,75837.19,0.1,-0.86094,9e-05,16.67735]
[1779817301917,31.6,75837.19,0.1,-0.86094,9e-05,16.67735]
[1779817302064,31.6,75842.23,0.1,-0.86047,9e-05,16.71669]
[1779817304017,31.6,75842.11,0.1,-0.86048,9e-05,16.7156]
[1779817304078,31.6,75845.1,0.1,-0.86021,9e-05,16.73885]
[1779817304242,31.6,75845.1,0.1,-0.86021,9e-05,16.73885]
[1779817305085,31.6,75849.82,0.1,-0.85977,9e-05,16.77563]
[1779817308105,31.6,75834.48,0.1,-0.86121,9e-05,16.65485]
[1779817308994,31.6,75834.48,0.1,-0.86121,9e-05,16.65485]
[1779817309112,31.6,75826.15,0.1,-0.86198,9e-05,16.58994]
[1779817309274,31.6,75826.15,0.1,-0.86198,9e-05,16.58994]
[1779817310123,31.6,75826.15,0.1,-0.86198,9e-05,16.58994]
[1779817310120,31.6,75824.3,0.1,-0.86215,9e-05,16.57581]
[1779817313141,31.6,75819.74,0.1,-0.86255,9e-05,16.54121]
[1779817316162,31.6,75813.62,0.1,-0.8631,9e-05,16.49467]
[1779817316444,31.6,75813.62,0.1,-0.8631,9e-05,16.49467]
[1779817318176,31.61,75821.5,0.1,-0.86237,9e-05,16.55713]
[1779817321655,31.61,75819.4,0.1,-0.86255,9e-05,16.5415]
[1779817322302,31.61,75853.75,0.1,-0.85934,9e-05,16.81097]
[1779817323218,31.61,75875.29,0.1,-0.85731,9e-05,16.98014]
[1779817324223,31.61,75870.32,0.1,-0.85778,9e-05,16.94123]
[1779817325694,31.61,75870.32,0.1,-0.85778,9e-05,16.94123]
[1779817329258,31.61,75863.44,0.1,-0.85842,9e-05,16.88774]
[1779817330269,31.61,75852.64,0.1,-0.85943,9e-05,16.80333]
[1779817331276,31.61,75855.02,0.1,-0.85921,9e-05,16.82201]
[1779817334662,31.61,75855.01,0.1,-0.85921,9e-05,16.82191]
[1779817334721,31.61,75855.01,0.1,-0.85921,9e-05,16.82191]
[1779817334764,31.61,75859.69,0.1,-0.85876,9e-05,16.8591]
[1779817341125,31.61,75858.79,0.1,-0.85884,9e-05,16.85274]
[1779817341170,31.61,75858.79,0.1,-0.85884,9e-05,16.85274]
[1779817341220,31.61,75858.76,0.1,-0.85884,9e-05,16.85276]
[1779817341345,31.61,75859.04,0.1,-0.85881,9e-05,16.8552]
[1779817346381,31.61,75859.12,0.1,-0.85879,9e-05,16.85707]
[1779817351020,31.62,75852.2,0.1,-0.85945,9e-05,16.80056]
[1779817357144,31.62,75855.35,0.1,-0.85914,9e-05,16.82648]
[1779817357189,31.62,75855.35,0.1,-0.85914,9e-05,16.82648]
[1779817357183,31.62,75858.18,0.1,-0.85886,9e-05,16.84926]
[1779817357219,31.62,75858.18,0.1,-0.85886,9e-05,16.84926]
[1779817357458,31.62,75857.9,0.1,-0.85889,9e-05,16.84706]
[1779817362493,31.62,75854.17,0.1,-0.85922,9e-05,16.81915]
[1779817363972,31.62,75854.17,0.1,-0.85922,9e-05,16.81915]
[1779817364037,31.62,75854.17,0.1,-0.85922,9e-05,16.81915]
[1779817364221,31.62,75854.17,0.1,-0.85922,9e-05,16.81915]
[1779817364128,31.62,75854.94,0.1,-0.85914,9e-05,16.82578]
[1779817369542,31.62,75857.2,0.1,-0.85891,9e-05,16.8451]
[1779817374577,31.63,75857.42,0.1,-0.85887,9e-05,16.84811]
[1779817377598,31.63,75864.73,0.1,-0.85818,9e-05,16.90611]
[1779817379612,31.63,75866.89,0.1,-0.85797,9e-05,16.92337]
[1779817380985,31.63,75866.89,0.1,-0.85797,9e-05,16.92337]
[1779817381037,31.63,75866.89,0.1,-0.85797,9e-05,16.92337]
[1779817381219,31.63,75866.89,0.1,-0.85797,9e-05,16.92337]
[1779817381083,31.63,75868.64,0.1,-0.8578,9e-05,16.93723]
[1779817381649,31.63,75862.46,0.1,-0.85838,9e-05,16.88894]
[1779817382636,31.63,75857.07,0.1,-0.85889,9e-05,16.84693]
[1779817385657,31.63,75846.24,0.1,-0.85989,9e-05,16.76293]
[1779817386664,31.63,75844.29,0.1,-0.86007,9e-05,16.74777]
[1779817388497,31.63,75844.04,0.1,-0.8601,9e-05,16.74593]
[1779817388679,31.63,75879.59,0.1,-0.85675,9e-05,17.02437]
[1779817389476,31.63,75879.59,0.1,-0.85675,9e-05,17.02437]
[1779817389614,31.63,75879.59,0.1,-0.85675,9e-05,17.02437]
[1779817389685,31.63,75872.01,0.1,-0.85747,9e-05,16.96508]
[1779817390359,31.63,75872.01,0.1,-0.85747,9e-05,16.96508]
[1779817390692,31.63,75866.29,0.1,-0.85801,9e-05,16.92008]
[1779817392114,31.63,75866.29,0.1,-0.85801,9e-05,16.92008]
[1779817397783,31.63,75862.22,0.1,-0.85839,9e-05,16.88826]
[1779817398081,31.63,75877.9,0.1,-0.85691,9e-05,17.01135]
[1779817398631,31.63,75877.9,0.1,-0.85691,9e-05,17.01135]
[1779817398900,31.63,75897.04,0.1,-0.85508,0.0001,17.16155]
[1779817399858,31.63,75897.04,0.1,-0.85508,0.0001,17.16155]
[1779817399907,31.63,75892.02,0.1,-0.85556,0.0001,17.12197]
[1779817400542,31.63,75892.02,0.1,-0.85556,0.0001,17.12197]
[1779817400914,31.63,75891.36,0.1,-0.85563,0.0001,17.11672]
[1779817401645,31.63,75891.36,0.1,-0.85563,0.0001,17.11672]
[1779817405128,31.63,75897.47,0.1,-0.85505,0.0001,17.16437]
[1779817405235,31.63,75897.47,0.1,-0.85505,0.0001,17.16437]
[1779817405562,31.63,75897.27,0.1,-0.85507,0.0001,17.16267]
[1779817407899,31.63,75896.89,0.1,-0.85511,0.0001,17.15943]
[1779817407963,31.63,75916.77,0.1,-0.8532,0.0001,17.31547]
[1779817408970,31.63,75923.34,0.1,-0.85257,0.0001,17.36704]
[1779817411250,31.63,75923.62,0.1,-0.85257,0.0001,17.36535]
[1779817411483,31.63,75923.62,0.1,-0.85257,0.0001,17.36535]
[1779817417107,31.63,75922.29,0.1,-0.85271,0.0001,17.35402]
[1779817417219,31.63,75922.29,0.1,-0.85271,0.0001,17.35402]
[1779817417323,31.63,75922.1,0.1,-0.85273,0.0001,17.35221]
[1779817417375,31.63,75922.1,0.1,-0.85273,0.0001,17.35221]
[1779817417471,31.63,75922.1,0.1,-0.85273,0.0001,17.35221]
[1779817418033,31.63,75922.22,0.1,-0.85272,0.0001,17.35283]
[1779817421056,31.62,75913.94,0.1,-0.85353,0.0001,17.28682]
[1779817422063,31.62,75905.92,0.1,-0.85431,0.0001,17.22358]
[1779817424077,31.62,75906.15,0.1,-0.85429,0.0001,17.22516]
[1779817427290,31.62,75910.37,0.1,-0.85389,0.0001,17.25803]
[1779817427343,31.62,75910.4,0.1,-0.85389,0.0001,17.25809]
[1779817427455,31.62,75910.4,0.1,-0.85389,0.0001,17.25809]
[1779817427477,31.62,75910.4,0.1,-0.85389,0.0001,17.25809]
[1779817427492,31.62,75910.4,0.1,-0.85389,0.0001,17.25809]
[1779817427719,31.62,75910.4,0.1,-0.85389,0.0001,17.25809]
[1779817428109,31.62,75907.86,0.1,-0.85413,0.0001,17.23797]
[1779817433144,31.62,75907.04,0.1,-0.85422,0.0001,17.23088]
[1779817438178,31.62,75909.77,0.1,-0.85397,0.0001,17.25162]
[1779817439186,31.62,75894.65,0.1,-0.85542,0.0001,17.13269]
[1779817440193,31.62,75893.56,0.1,-0.85552,0.0001,17.12416]
[1779817440683,31.62,75893.56,0.1,-0.85552,0.0001,17.12416]
[1779817440686,31.62,75893.56,0.1,-0.85552,0.0001,17.12416]
[1779817440727,31.62,75893.56,0.1,-0.85552,0.0001,17.12416]
[1779817440737,31.62,75893.56,0.1,-0.85552,0.0001,17.12416]
[1779817440843,31.62,75893.56,0.1,-0.85552,0.0001,17.12416]
[1779817440969,31.62,75893.56,0.1,-0.85552,0.0001,17.12416]
[1779817441001,31.62,75893.56,0.1,-0.85552,0.0001,17.12416]
[1779817441230,31.62,75893.56,0.1,-0.85552,0.0001,17.12416]
[1779817441308,31.62,75893.36,0.1,-0.85554,0.0001,17.12251]
[1779817442909,31.62,75890.05,0.1,-0.85586,0.0001,17.09646]
[1779817443218,31.62,75914.23,0.1,-0.85354,0.0001,17.28634]
[1779817444221,31.62,75915.91,0.1,-0.85338,0.0001,17.29926]
[1779817446866,31.62,75917.28,0.1,-0.85325,0.0001,17.30995]
[1779817447242,31.62,75911.71,0.1,-0.85379,0.0001,17.26611]
[1779817448288,31.62,75911.71,0.1,-0.85379,0.0001,17.26611]
[1779817448347,31.62,75911.81,0.1,-0.85378,0.0001,17.2669]
[1779817448480,31.62,75911.81,0.1,-0.85378,0.0001,17.2669]
[1779817448520,31.62,75911.81,0.1,-0.85378,0.0001,17.2669]
[1779817448579,31.62,75911.81,0.1,-0.85378,0.0001,17.2669]
[1779817448721,31.62,75911.81,0.1,-0.85378,0.0001,17.2669]
[1779817449256,31.62,75911.75,0.1,-0.85379,0.0001,17.26617]
[1779817450166,31.62,75911.75,0.1,-0.85379,0.0001,17.26617]
[1779817450234,31.62,75911.75,0.1,-0.85379,0.0001,17.26617]
[1779817455298,31.62,75912.67,0.1,-0.85372,0.0001,17.2721]
[1779817460333,31.61,75913.18,0.1,-0.85368,0.0001,17.27478]
[1779817462706,31.61,75913.3,0.1,-0.85368,0.0001,17.27519]
[1779817462724,31.61,75913.3,0.1,-0.85368,0.0001,17.27519]
[1779817462756,31.61,75913.3,0.1,-0.85368,0.0001,17.27519]
[1779817462804,31.61,75913.3,0.1,-0.85368,0.0001,17.27519]
[1779817462856,31.61,75913.3,0.1,-0.85368,0.0001,17.27519]
[1779817462977,31.61,75913.3,0.1,-0.85368,0.0001,17.27519]
[1779817463354,31.61,75913.07,0.1,-0.8537,0.0001,17.27311]
[1779817464275,31.61,75913.07,0.1,-0.8537,0.0001,17.27311]
[1779817464474,31.61,75913.38,0.1,-0.85368,0.0001,17.27528]
[1779817473367,31.61,75914.08,0.1,-0.85365,0.0001,17.2757]
[1779817473378,31.61,75914.34,0.1,-0.85363,0.0001,17.27756]
[1779817473407,31.61,75914.34,0.1,-0.85363,0.0001,17.27756]
[1779817473459,31.61,75914.34,0.1,-0.85363,0.0001,17.27756]
[1779817473473,31.61,75914.34,0.1,-0.85363,0.0001,17.27756]
[1779817473506,31.61,75916.07,0.1,-0.85347,0.0001,17.29097]
[1779817478608,31.61,75916.02,0.1,-0.85348,0.0001,17.28973]
[1779817478648,31.61,75916.02,0.1,-0.85348,0.0001,17.28973]
[1779817478657,31.61,75916.02,0.1,-0.85348,0.0001,17.28973]
[1779817478721,31.61,75916.02,0.1,-0.85348,0.0001,17.28973]
[1779817478860,31.61,75916.87,0.1,-0.85341,0.0001,17.29598]
[1779817479434,31.61,75916.87,0.1,-0.85341,0.0001,17.29598]
[1779817480978,31.61,75916.41,0.1,-0.85345,0.0001,17.29236]
[1779817481076,31.61,75918.33,0.1,-0.85327,0.0001,17.307]
[1779817482496,31.61,75923.96,0.1,-0.85273,0.0001,17.35104]
[1779817484539,31.61,75926.53,0.1,-0.85248,0.0001,17.37096]
[1779817484668,31.61,75926.53,0.1,-0.85248,0.0001,17.37096]
[1779817484722,31.61,75926.53,0.1,-0.85248,0.0001,17.37096]
[1779817485160,31.61,75926.53,0.1,-0.85248,0.0001,17.37096]
[1779817485869,31.61,75926.01,0.1,-0.85254,0.0001,17.36658]
[1779817485879,31.61,75926.01,0.1,-0.85254,0.0001,17.36658]
[1779817485974,31.61,75926.01,0.1,-0.85254,0.0001,17.36658]
[1779817486070,31.61,75932.12,0.1,-0.85195,0.0001,17.41452]
[1779817486975,31.61,75932.12,0.1,-0.85195,0.0001,17.41452]
[1779817487532,31.61,75926.27,0.1,-0.85252,0.0001,17.36829]
[1779817490958,31.6,75924.63,0.1,-0.85268,0.0001,17.35505]
[1779817490968,31.6,75924.63,0.1,-0.85268,0.0001,17.35505]
[1779817490972,31.6,75924.63,0.1,-0.85268,0.0001,17.35505]
[1779817491000,31.6,75924.63,0.1,-0.85268,0.0001,17.35505]
[1779817491227,31.6,75924.63,0.1,-0.85268,0.0001,17.35505]
[1779817491323,31.6,75924.25,0.1,-0.85272,0.0001,17.35181]
[1779817494705,31.6,75925.79,0.1,-0.85257,0.0001,17.3637]
[1779817494975,31.6,75925.79,0.1,-0.85257,0.0001,17.3637]
[1779817495076,31.6,75925.82,0.1,-0.85258,0.0001,17.36367]
[1779817496288,31.6,75925.82,0.1,-0.85258,0.0001,17.36367]
[1779817496472,31.6,75925.85,0.1,-0.85257,0.0001,17.36378]
[1779817501640,31.6,75923.4,0.1,-0.85282,0.0001,17.34378]
[1779817502647,31.6,75900.55,0.1,-0.85502,0.0001,17.16377]
[1779817504661,31.6,75909.72,0.1,-0.85415,0.0001,17.23537]
[1779817506329,31.6,75909.72,0.1,-0.85415,0.0001,17.23537]
[1779817506403,31.6,75903.85,0.1,-0.85472,0.0001,17.18889]
[1779817507106,31.6,75903.85,0.1,-0.85472,0.0001,17.18889]
[1779817507158,31.6,75903.85,0.1,-0.85472,0.0001,17.18889]
[1779817507223,31.6,75903.85,0.1,-0.85472,0.0001,17.18889]
[1779817511710,31.6,75918.89,0.1,-0.85328,0.0001,17.30631]
[1779817512718,31.6,75918.74,0.1,-0.8533,0.0001,17.30499]
[1779817513686,31.6,75918.74,0.1,-0.8533,0.0001,17.30499]
[1779817513722,31.6,75918.74,0.1,-0.8533,0.0001,17.30499]
[1779817513980,31.6,75918.74,0.1,-0.8533,0.0001,17.30499]
[1779817514017,31.6,75918.74,0.1,-0.8533,0.0001,17.30499]
[1779817514203,31.6,75918.74,0.1,-0.8533,0.0001,17.30499]
[1779817514222,31.6,75918.74,0.1,-0.8533,0.0001,17.30499]
[1779817514304,31.6,75919.72,0.1,-0.8532,0.0001,17.31266]
[1779817518302,31.6,75919.72,0.1,-0.85321,0.0001,17.31199]
[1779817518353,31.6,75919.72,0.1,-0.85321,0.0001,17.31199]
[1779817518472,31.6,75918.13,0.1,-0.85337,0.0001,17.29926]
[1779817520943,31.6,75918.29,0.1,-0.85336,0.0001,17.30012]
[1779817520953,31.6,75918.29,0.1,-0.85336,0.0001,17.30012]
[1779817520969,31.6,75918.29,0.1,-0.85336,0.0001,17.30012]
[1779817520971,31.6,75919.22,0.1,-0.85327,0.0001,17.30723]
[1779817525820,31.6,75929.6,0.1,-0.85228,0.0001,17.38813]
[1779817526828,31.59,75929.11,0.1,-0.85233,0.0001,17.38376]
[1779817528219,31.59,75929.11,0.1,-0.85233,0.0001,17.38376]
[1779817528299,31.59,75929.11,0.1,-0.85233,0.0001,17.38376]
[1779817528658,31.59,75928.73,0.1,-0.85237,0.0001,17.38065]
[1779817528700,31.59,75928.73,0.1,-0.85237,0.0001,17.38065]
[1779817528831,31.59,75928.73,0.1,-0.85237,0.0001,17.38065]
[1779817529047,31.59,75928.73,0.1,-0.85237,0.0001,17.38065]
[1779817529085,31.59,75928.73,0.1,-0.85237,0.0001,17.38065]
[1779817529096,31.59,75925.8,0.1,-0.85265,0.0001,17.35747]
[1779817530724,31.59,75925.68,0.1,-0.85267,0.0001,17.35645]
[1779817530856,31.59,75925.44,0.1,-0.85269,0.0001,17.35448]
[1779817531863,31.59,75911.31,0.1,-0.85408,0.0001,17.23941]
[1779817532477,31.59,75911.31,0.1,-0.85408,0.0001,17.23941]
[1779817532488,31.59,75911.31,0.1,-0.85408,0.0001,17.23941]
[1779817532727,31.59,75911.31,0.1,-0.85408,0.0001,17.23941]
[1779817532870,31.59,75910.58,0.1,-0.85415,0.0001,17.23349]
[1779817533609,31.59,75910.58,0.1,-0.85415,0.0001,17.23349]
[1779817533720,31.59,75910.58,0.1,-0.85415,0.0001,17.23349]
[1779817533790,31.59,75910.58,0.1,-0.85415,0.0001,17.23349]
[1779817533877,31.59,75913.47,0.1,-0.85388,0.0001,17.25604]
[1779817536720,31.59,75913.84,0.1,-0.85385,0.0001,17.25854]
[1779817536898,31.59,75913.05,0.1,-0.85393,0.0001,17.25211]
[1779817538777,31.59,75913.33,0.1,-0.8539,0.0001,17.25412]
[1779817538829,31.59,75913.33,0.1,-0.8539,0.0001,17.25412]
[1779817538978,31.59,75913.33,0.1,-0.8539,0.0001,17.25412]
[1779817541741,31.59,75913.1,0.1,-0.85393,0.0001,17.2517]
[1779817541792,31.59,75913.1,0.1,-0.85393,0.0001,17.2517]
[1779817541970,31.59,75913.1,0.1,-0.85393,0.0001,17.2517]
[1779817542005,31.59,75912.3,0.1,-0.85401,0.0001,17.24521]
[1779817545320,31.59,75909.34,0.1,-0.8543,0.0001,17.22156]
[1779817545385,31.59,75909.34,0.1,-0.8543,0.0001,17.22156]
[1779817545470,31.59,75909.29,0.1,-0.85431,0.0001,17.221]
[1779817551098,31.59,75910.14,0.1,-0.85424,0.0001,17.22689]
[1779817551103,31.59,75910.14,0.1,-0.85424,0.0001,17.22689]
[1779817551164,31.59,75910.14,0.1,-0.85424,0.0001,17.22689]
[1779817551219,31.59,75910.14,0.1,-0.85424,0.0001,17.22689]
[1779817551320,31.59,75909.67,0.1,-0.85428,0.0001,17.22327]
[1779817552346,31.59,75909.67,0.1,-0.85428,0.0001,17.22327]
[1779817554723,31.59,75909.87,0.1,-0.85426,0.0001,17.22509]
[1779817555024,31.59,75909.9,0.1,-0.85425,0.0001,17.22541]
[1779817559179,31.59,75911.36,0.1,-0.85411,0.0001,17.23721]
[1779817559196,31.59,75911.36,0.1,-0.85411,0.0001,17.23721]
[1779817559221,31.59,75911.36,0.1,-0.85411,0.0001,17.23721]
[1779817559436,31.59,75911.36,0.1,-0.85411,0.0001,17.23721]
[1779817559470,31.59,75911.36,0.1,-0.85411,0.0001,17.23721]
[1779817559961,31.59,75909.18,0.1,-0.85432,0.0001,17.22021]
[1779817560066,31.59,75910.17,0.1,-0.85422,0.0001,17.22817]
[1779817562723,31.59,75910.86,0.1,-0.85415,0.0001,17.23392]
[1779817563087,31.59,75905.23,0.1,-0.85469,0.0001,17.1898]
[1779817563630,31.59,75905.23,0.1,-0.85469,0.0001,17.1898]
[1779817563720,31.59,75905.23,0.1,-0.85469,0.0001,17.1898]
[1779817567238,31.59,75902.75,0.1,-0.85492,0.0001,17.17075]
[1779817569130,31.6,75929.55,0.1,-0.8523,0.0001,17.38423]
[1779817570137,31.6,75929.99,0.1,-0.85225,0.0001,17.38893]
[1779817570718,31.6,75929.99,0.1,-0.85225,0.0001,17.38893]
[1779817571050,31.6,75929.99,0.1,-0.85225,0.0001,17.38893]
[1779817571182,31.6,75929.99,0.1,-0.85225,0.0001,17.38893]
[1779817571217,31.6,75931.55,0.1,-0.85208,0.0001,17.40237]
[1779817572243,31.6,75931.55,0.1,-0.85208,0.0001,17.40237]
[1779817572275,31.6,75931.27,0.1,-0.85209,0.0001,17.40127]
[1779817574166,31.6,75927.93,0.1,-0.85241,0.0001,17.37525]
[1779817575965,31.6,75930.36,0.1,-0.85218,0.0001,17.39453]
[1779817576017,31.6,75930.36,0.1,-0.85218,0.0001,17.39453]
[1779817576228,31.6,75930.36,0.1,-0.85218,0.0001,17.39453]
[1779817576252,31.6,75930.23,0.1,-0.85219,0.0001,17.39363]
[1779817580232,31.6,75931.67,0.1,-0.85204,0.0001,17.40533]
[1779817582222,31.6,75939.97,0.1,-0.85123,0.0001,17.47125]
[1779817583753,31.61,75940.6,0.1,-0.85113,0.0001,17.47899]
[1779817583807,31.61,75940.6,0.1,-0.85113,0.0001,17.47899]
[1779817583969,31.61,75940.6,0.1,-0.85113,0.0001,17.47899]
[1779817584236,31.61,75937.19,0.1,-0.85143,0.0001,17.45483]
[1779817586381,31.62,75938.33,0.1,-0.85128,0.0001,17.46681]
[1779817589271,31.63,75948.7,0.1,-0.85018,0.0001,17.55561]
[1779817592292,31.63,75951.63,0.1,-0.84987,0.0001,17.57893]
[1779817597327,31.64,75949.88,0.1,-0.85002,0.0001,17.56658]
[1779817598334,31.64,75945.61,0.1,-0.8504,0.0001,17.53589]
[1779817600349,31.65,75940.83,0.1,-0.85078,0.0001,17.50482]
[1779817602362,31.65,75937.48,0.1,-0.8511,0.0001,17.47893]
[1779817607397,31.66,75936.97,0.1,-0.85113,0.0001,17.4762]
[1779817610418,31.66,75933.86,0.1,-0.85143,0.0001,17.4525]
[1779817615453,31.66,75934.25,0.1,-0.85137,0.0001,17.45695]
[1779817620488,31.66,75933.68,0.1,-0.85141,0.0001,17.45388]
[1779817622502,31.66,75924.79,0.1,-0.85226,0.0001,17.3846]
[1779817623510,31.66,75923.74,0.1,-0.85236,0.0001,17.37673]
[1779817627537,31.66,75918.16,0.1,-0.85289,0.0001,17.33357]
[1779817632572,31.67,75914.36,0.1,-0.85324,0.0001,17.30481]
[1779817634908,31.67,75913.48,0.1,-0.85333,0.0001,17.29815]
[1779817634957,31.67,75913.48,0.1,-0.85333,0.0001,17.29815]
[1779817634969,31.67,75913.48,0.1,-0.85333,0.0001,17.29815]
[1779817635062,31.67,75903.99,0.1,-0.85423,0.0001,17.22432]
[1779817639622,31.67,75899.35,0.1,-0.85466,0.0001,17.18946]
[1779817641635,31.67,75892.9,0.1,-0.85526,0.0001,17.13975]
[1779817646333,31.67,75893.98,0.1,-0.85513,0.0001,17.15025]
[1779817647220,31.68,75889.66,0.1,-0.85553,0.0001,17.11743]
[1779817652712,31.68,75922.22,0.1,-0.8524,0.0001,17.3716]
[1779817654726,31.68,75920.9,0.1,-0.85251,0.0001,17.36233]
[1779817656740,31.68,75916.19,0.1,-0.85296,0.0001,17.32613]
[1779817657747,31.68,75904.8,0.1,-0.85405,0.0001,17.23693]
[1779817659761,31.68,75906.41,0.1,-0.85389,0.0001,17.2501]
[1779817662782,31.69,75909.42,0.1,-0.85359,0.0001,17.27468]
[1779817667817,31.69,75907.61,0.1,-0.85375,0.0001,17.26173]
[1779817672852,31.69,75908.59,0.1,-0.85364,0.0001,17.27061]
[1779817677889,31.69,75908.31,0.1,-0.85365,0.0001,17.26955]
[1779817682924,31.69,75904.41,0.1,-0.85401,0.0001,17.2403]
[1779817683930,31.69,75914.06,0.1,-0.85308,0.0001,17.31597]
[1779817684938,31.69,75918.2,0.1,-0.85267,0.0001,17.34916]
[1779817689974,31.7,75920.63,0.1,-0.85242,0.0001,17.36978]
[1779817695009,31.7,75922.45,0.1,-0.85224,0.0001,17.38444]
[1779817702058,31.7,75922.06,0.1,-0.85227,0.0001,17.38186]
[1779817702936,31.7,75922.06,0.1,-0.85227,0.0001,17.38186]
[1779817709107,31.7,75923.37,0.1,-0.85214,0.0001,17.39265]
[1779817711121,31.7,75936.15,0.1,-0.85092,0.0001,17.48974]
[1779817712129,31.7,75942.51,0.1,-0.8503,0.0001,17.53984]
[1779817717165,31.7,75946.91,0.1,-0.84986,0.0001,17.57485]
[1779817722199,31.7,75947.23,0.1,-0.84983,0.0001,17.57757]
[1779817724214,31.7,75955.46,0.1,-0.84902,0.0001,17.64231]
[1779817728055,31.7,75955.42,0.1,-0.84902,0.0001,17.64231]
[1779817728241,31.7,75955.24,0.1,-0.84904,0.0001,17.641]
[1779817730255,31.7,75958.15,0.1,-0.84875,0.0001,17.66407]
[1779817731816,31.7,75958.41,0.1,-0.84872,0.0001,17.66619]
[1779817731865,31.7,75958.41,0.1,-0.84872,0.0001,17.66619]
[1779817732270,31.7,75954.83,0.1,-0.84907,0.0001,17.63814]
[1779817732863,31.7,75954.83,0.1,-0.84907,0.0001,17.63814]
[1779817733277,31.7,75950.07,0.1,-0.84954,0.0001,17.60086]
[1779817738312,31.7,75951.22,0.1,-0.84942,0.0001,17.61]
[1779817741333,31.7,75954.13,0.1,-0.84914,0.0001,17.63287]
[1779817742549,31.7,75960.08,0.1,-0.84855,0.0001,17.67962]
[1779817745361,31.7,75956.92,0.1,-0.84886,0.0001,17.6547]
[1779817748382,31.7,75960.3,0.1,-0.84853,0.0001,17.68157]
[1779817753417,31.7,75961.95,0.1,-0.84836,0.0001,17.69478]
[1779817754440,31.7,75967.06,0.1,-0.84786,0.0001,17.73498]
[1779817755627,31.7,75967.06,0.1,-0.84786,0.0001,17.73498]
[1779817755431,31.7,75973.81,0.1,-0.84719,0.0001,17.78814]
[1779817755838,31.7,75973.81,0.1,-0.84719,0.0001,17.78814]
[1779817756440,31.7,75974.9,0.1,-0.84708,0.0001,17.79682]
[1779817758414,31.7,75975.02,0.1,-0.84707,0.0001,17.79778]
[1779817762111,31.7,75977.99,0.1,-0.84678,0.0001,17.82114]
[1779817762145,31.7,75977.99,0.1,-0.84678,0.0001,17.82114]
[1779817762229,31.7,75977.99,0.1,-0.84678,0.0001,17.82114]
[1779817762291,31.7,75977.99,0.1,-0.84678,0.0001,17.82114]
[1779817762469,31.7,75977.99,0.1,-0.84678,0.0001,17.82114]
[1779817762482,31.7,75979.04,0.1,-0.84667,0.0001,17.82938]
[1779817763407,31.7,75979.04,0.1,-0.84667,0.0001,17.82938]
[1779817763493,31.7,75998.78,0.1,-0.84471,0.0001,17.98472]
[1779817764500,31.7,76000.05,0.1,-0.84458,0.0001,17.99474]
[1779817766833,31.7,76002.95,0.1,-0.84429,0.0001,18.01757]
[1779817767521,31.7,76007.79,0.1,-0.84381,0.0001,18.05564]
[1779817771367,31.7,76012.06,0.1,-0.84338,0.0001,18.08906]
[1779817771575,31.7,76035.97,0.1,-0.841,0.0001,18.2736]
[1779817772570,31.7,76045.74,0.1,-0.84,0.0001,18.35075]
[1779817773577,31.7,76044.7,0.1,-0.84011,0.0001,18.34248]
[1779817774683,31.7,76044.7,0.1,-0.84011,0.0001,18.34248]
[1779817777606,31.7,76032.24,0.1,-0.84137,0.0001,18.24424]
[1779817778613,31.7,76039.08,0.1,-0.84068,0.0001,18.29783]
[1779817780627,31.7,76036.2,0.1,-0.84098,0.0001,18.27473]
[1779817781659,31.7,76026.3,0.1,-0.84199,0.0001,18.1965]
[1779817782663,31.7,76020.85,0.1,-0.84254,0.0001,18.15337]
[1779817787708,31.7,76020.48,0.1,-0.84259,0.0001,18.14964]
[1779817792767,31.7,76024.9,0.1,-0.84215,0.0001,18.18371]
[1779817792777,31.7,76024.9,0.1,-0.84215,0.0001,18.18371]
[1779817792969,31.7,76024.9,0.1,-0.84215,0.0001,18.18371]
[1779817797461,31.7,76023.89,0.1,-0.84226,0.0001,18.17494]
[1779817797469,31.7,76023.89,0.1,-0.84226,0.0001,18.17494]
[1779817797512,31.7,76023.89,0.1,-0.84226,0.0001,18.17494]
[1779817797562,31.7,76026.04,0.1,-0.84205,0.0001,18.19147]
[1779817799342,31.7,76025.14,0.1,-0.84214,0.0001,18.18439]
[1779817799394,31.7,76025.14,0.1,-0.84214,0.0001,18.18439]
[1779817799472,31.7,76025.14,0.1,-0.84214,0.0001,18.18439]
[1779817802564,31.7,76025.64,0.1,-0.8421,0.0001,18.18775]
[1779817802730,31.7,76025.64,0.1,-0.8421,0.0001,18.18775]
[1779817802619,31.7,76026.58,0.1,-0.84201,0.0001,18.19475]
[1779817805799,31.69,76025.59,0.1,-0.84212,0.0001,18.18655]
[1779817805851,31.69,76025.59,0.1,-0.84212,0.0001,18.18655]
[1779817805972,31.69,76025.59,0.1,-0.84212,0.0001,18.18655]
[1779817807531,31.69,76024.3,0.1,-0.84225,0.0001,18.1762]
[1779817807541,31.69,76024.3,0.1,-0.84225,0.0001,18.1762]
[1779817807719,31.69,76024.3,0.1,-0.84225,0.0001,18.1762]
[1779817807686,31.69,76018.45,0.1,-0.84284,0.0001,18.12984]
[1779817808857,31.69,76007.66,0.1,-0.84393,0.0001,18.04479]
[1779817809863,31.69,75993.37,0.1,-0.84536,0.0001,17.93232]
[1779817810870,31.69,75990.8,0.1,-0.84561,0.0001,17.91205]
[1779817815050,31.69,75985.13,0.1,-0.84618,0.0001,17.86732]
[1779817816715,31.69,75985.13,0.1,-0.84618,0.0001,17.86732]
[1779817816768,31.69,75984.55,0.1,-0.84624,0.0001,17.8627]
[1779817816976,31.69,75984.55,0.1,-0.84624,0.0001,17.8627]
[1779817818662,31.69,75984.62,0.1,-0.84623,0.0001,17.86325]
[1779817818682,31.69,75984.62,0.1,-0.84623,0.0001,17.86325]
[1779817818721,31.69,75984.62,0.1,-0.84623,0.0001,17.86325]
[1779817818763,31.69,75985.08,0.1,-0.84618,0.0001,17.86683]
[1779817823966,31.69,75985.13,0.1,-0.84618,0.0001,17.86709]
[1779817829229,31.69,75985.29,0.1,-0.84617,0.0001,17.86825]
[1779817829305,31.69,75985.29,0.1,-0.84617,0.0001,17.86825]
[1779817829472,31.69,75985.29,0.1,-0.84617,0.0001,17.86825]
[1779817833032,31.69,75975.66,0.1,-0.84714,0.0001,17.78889]
[1779817834370,31.69,75975.66,0.1,-0.84714,0.0001,17.78889]
[1779817834470,31.69,75975.66,0.1,-0.84714,0.0001,17.78889]
[1779817834788,31.69,75975.55,0.1,-0.84715,0.0001,17.78814]
[1779817834800,31.69,75975.55,0.1,-0.84715,0.0001,17.78814]
[1779817834850,31.69,75975.55,0.1,-0.84715,0.0001,17.78814]
[1779817834943,31.69,75975.55,0.1,-0.84715,0.0001,17.78814]
[1779817835049,31.69,75967.45,0.1,-0.84795,0.0001,17.72444]
[1779817837724,31.69,75963.39,0.1,-0.84835,0.0001,17.6926]
[1779817841885,31.69,75962.0,0.1,-0.84848,0.0001,17.68269]
[1779817841942,31.69,75962.0,0.1,-0.84848,0.0001,17.68269]
[1779817841970,31.69,75962.0,0.1,-0.84848,0.0001,17.68269]
[1779817842098,31.69,75962.61,0.1,-0.84841,0.0001,17.68771]
[1779817844235,31.7,75962.83,0.1,-0.84839,0.0001,17.68965]
[1779817844287,31.7,75962.83,0.1,-0.84839,0.0001,17.68965]
[1779817844478,31.7,75962.83,0.1,-0.84839,0.0001,17.68965]
[1779817847132,31.7,75953.75,0.1,-0.84927,0.0001,17.61915]
[1779817849711,31.7,75953.2,0.1,-0.84932,0.0001,17.61496]
[1779817849722,31.7,75953.2,0.1,-0.84932,0.0001,17.61496]
[1779817850006,31.7,75951.79,0.1,-0.84945,0.0001,17.60429]
[1779817850125,31.7,75951.79,0.1,-0.84945,0.0001,17.60429]
[1779817850223,31.7,75951.79,0.1,-0.84945,0.0001,17.60429]
[1779817853181,31.7,75946.41,0.1,-0.84997,0.0001,17.56246]
[1779817854384,31.7,75946.41,0.1,-0.84997,0.0001,17.56246]
[1779817854396,31.7,75946.41,0.1,-0.84997,0.0001,17.56246]
[1779817854472,31.7,75946.41,0.1,-0.84997,0.0001,17.56246]
[1779817855197,31.7,75947.26,0.1,-0.84989,0.0001,17.56927]
[1779817855219,31.7,75947.26,0.1,-0.84989,0.0001,17.56927]
[1779817855249,31.7,75947.26,0.1,-0.84989,0.0001,17.56927]
[1779817855298,31.7,75946.8,0.1,-0.84993,0.0001,17.56577]
[1779817855975,31.7,75946.8,0.1,-0.84993,0.0001,17.56577]
[1779817856222,31.7,75946.8,0.1,-0.84993,0.0001,17.56577]
[1779817856323,31.7,75946.02,0.1,-0.85001,0.0001,17.55977]
[1779817862244,31.7,75946.34,0.1,-0.84996,0.0001,17.5634]
[1779817864702,31.7,75949.72,0.1,-0.84963,0.0001,17.59024]
[1779817864719,31.7,75949.72,0.1,-0.84963,0.0001,17.59024]
[1779817866040,31.7,75949.34,0.1,-0.84966,0.0001,17.58778]
[1779817866091,31.7,75949.34,0.1,-0.84966,0.0001,17.58778]
[1779817866220,31.7,75949.34,0.1,-0.84966,0.0001,17.58778]
[1779817866272,31.7,75950.05,0.1,-0.84959,0.0001,17.59361]
[1779817867730,31.7,75950.05,0.1,-0.84959,0.0001,17.59361]
[1779817867280,31.7,75959.21,0.1,-0.84868,0.0001,17.66582]
[1779817868286,31.7,75961.52,0.1,-0.84846,0.0001,17.68411]
[1779817871308,31.7,75966.66,0.1,-0.84794,0.0001,17.72498]
[1779817872925,31.7,75969.72,0.1,-0.84764,0.0001,17.74929]
[1779817872977,31.7,75969.72,0.1,-0.84764,0.0001,17.74929]
[1779817875126,31.71,75969.25,0.1,-0.84768,0.0001,17.74603]
[1779817875180,31.71,75969.25,0.1,-0.84768,0.0001,17.74603]
[1779817875229,31.71,75969.25,0.1,-0.84768,0.0001,17.74603]
[1779817875335,31.71,75970.04,0.1,-0.8476,0.0001,17.75246]
[1779817879093,31.71,75970.83,0.1,-0.84751,0.0001,17.75928]
[1779817879221,31.71,75970.83,0.1,-0.84751,0.0001,17.75928]
[1779817879718,31.71,75970.83,0.1,-0.84751,0.0001,17.75928]
[1779817881723,31.71,75971.08,0.1,-0.84749,0.0001,17.76144]
[1779817881825,31.71,75965.27,0.1,-0.84806,0.0001,17.71587]
[1779817883159,31.71,75964.19,0.1,-0.84816,0.0001,17.70754]
[1779817883211,31.71,75964.19,0.1,-0.84816,0.0001,17.70754]
[1779817883223,31.71,75964.19,0.1,-0.84816,0.0001,17.70754]
[1779817883394,31.71,75964.42,0.1,-0.84814,0.0001,17.70952]
[1779817887894,31.71,75964.31,0.1,-0.84814,0.0001,17.70894]
[1779817887948,31.71,75964.31,0.1,-0.84814,0.0001,17.70894]
[1779817887972,31.71,75964.31,0.1,-0.84814,0.0001,17.70894]
[1779817889449,31.71,75966.47,0.1,-0.84793,0.0001,17.726]
[1779817889471,31.71,75966.47,0.1,-0.84793,0.0001,17.726]
[1779817889501,31.71,75966.47,0.1,-0.84793,0.0001,17.726]
[1779817889551,31.71,75966.68,0.1,-0.84791,0.0001,17.72771]
[1779817893555,31.71,75964.12,0.1,-0.84818,0.0001,17.70418]
[1779817893722,31.71,75964.12,0.1,-0.84818,0.0001,17.70418]
[1779817893821,31.71,75944.09,0.1,-0.85014,0.0001,17.54693]
[1779817894732,31.71,75944.09,0.1,-0.85014,0.0001,17.54693]
[1779817894751,31.71,75943.51,0.1,-0.8502,0.0001,17.54267]
[1779817894880,31.71,75943.51,0.1,-0.8502,0.0001,17.54267]
[1779817894975,31.71,75943.51,0.1,-0.8502,0.0001,17.54267]
[1779817896900,31.71,75945.53,0.1,-0.85,0.0001,17.55884]
[1779817896936,31.71,75945.53,0.1,-0.85,0.0001,17.55884]
[1779817896974,31.71,75945.53,0.1,-0.85,0.0001,17.55884]
[1779817897496,31.71,75945.86,0.1,-0.84996,0.0001,17.56198]
[1779817898503,31.71,75950.38,0.1,-0.84951,0.0001,17.59774]
[1779817898899,31.71,75950.38,0.1,-0.84951,0.0001,17.59774]
[1779817898933,31.71,75950.38,0.1,-0.84951,0.0001,17.59774]
[1779817898972,31.71,75950.38,0.1,-0.84951,0.0001,17.59774]
[1779817902531,31.71,75960.13,0.1,-0.84855,0.0001,17.67509]
[1779817903660,31.71,75960.13,0.1,-0.84855,0.0001,17.67509]
[1779817903708,31.71,75960.13,0.1,-0.84855,0.0001,17.67509]
[1779817903720,31.71,75960.13,0.1,-0.84855,0.0001,17.67509]
[1779817905224,31.71,75960.05,0.1,-0.84855,0.0001,17.67465]
[1779817905278,31.71,75960.05,0.1,-0.84855,0.0001,17.67465]
[1779817905476,31.71,75960.05,0.1,-0.84855,0.0001,17.67465]
[1779817905554,31.71,75959.02,0.1,-0.84865,0.0001,17.66667]
[1779817910589,31.71,75960.51,0.1,-0.8485,0.0001,17.67896]
[1779817912451,31.71,75960.64,0.1,-0.84848,0.0001,17.68009]
[1779817912471,31.71,75960.64,0.1,-0.84848,0.0001,17.68009]
[1779817912703,31.71,75960.64,0.1,-0.84848,0.0001,17.68009]
[1779817912756,31.71,75965.76,0.1,-0.84798,0.0001,17.72059]
[1779817914187,31.71,75966.16,0.1,-0.84793,0.0001,17.72395]
[1779817914224,31.71,75966.16,0.1,-0.84793,0.0001,17.72395]
[1779817914238,31.71,75966.16,0.1,-0.84793,0.0001,17.72395]
[1779817914617,31.71,75964.68,0.1,-0.84808,0.0001,17.71254]
[1779817915624,31.72,75969.12,0.1,-0.84764,0.0001,17.74765]
[1779817916709,31.72,75969.12,0.1,-0.84764,0.0001,17.74765]
[1779817916726,31.72,75969.12,0.1,-0.84764,0.0001,17.74765]
[1779817916828,31.72,75971.56,0.1,-0.84739,0.0001,17.76683]
[1779817917733,31.72,75971.56,0.1,-0.84739,0.0001,17.76683]
[1779817917762,31.72,75971.56,0.1,-0.84739,0.0001,17.76683]
[1779817917978,31.72,75975.32,0.1,-0.84702,0.0001,17.79652]
[1779817920612,31.72,75972.29,0.1,-0.84732,0.0001,17.77291]
[1779817920722,31.72,75972.29,0.1,-0.84732,0.0001,17.77291]
[1779817920788,31.72,75972.29,0.1,-0.84732,0.0001,17.77291]
[1779817920824,31.72,75970.87,0.1,-0.84746,0.0001,17.76189]
[1779817920969,31.72,75970.87,0.1,-0.84746,0.0001,17.76189]
[1779817923136,31.72,75969.0,0.1,-0.84764,0.0001,17.74747]
[1779817923202,31.72,75969.0,0.1,-0.84764,0.0001,17.74747]
[1779817923221,31.72,75969.0,0.1,-0.84764,0.0001,17.74747]
[1779817925151,31.72,75967.99,0.1,-0.84773,0.0001,17.73992]
[1779817925203,31.72,75967.99,0.1,-0.84773,0.0001,17.73992]
[1779817925223,31.72,75967.99,0.1,-0.84773,0.0001,17.73992]
[1779817925694,31.72,75966.08,0.1,-0.84792,0.0001,17.7251]
[1779817930728,31.72,75966.69,0.1,-0.84784,0.0001,17.73093]
[1779817931234,31.72,75966.69,0.1,-0.84784,0.0001,17.73093]
[1779817931286,31.72,75966.69,0.1,-0.84784,0.0001,17.73093]
[1779817931472,31.72,75966.69,0.1,-0.84784,0.0001,17.73093]
[1779817931736,31.72,75967.07,0.1,-0.8478,0.0001,17.73413]
[1779817934757,31.72,75959.74,0.1,-0.84852,0.0001,17.67717]
[1779817936238,31.72,75958.03,0.1,-0.84868,0.0001,17.66382]
[1779817936291,31.72,75958.03,0.1,-0.84868,0.0001,17.66382]
[1779817936474,31.72,75958.03,0.1,-0.84868,0.0001,17.66382]
[1779817936771,31.72,75957.63,0.1,-0.84872,0.0001,17.66079]
[1779817941806,31.72,75954.34,0.1,-0.84904,0.0001,17.63561]
[1779817942815,31.72,75949.06,0.1,-0.84955,0.0001,17.59431]
[1779817942942,31.72,75949.06,0.1,-0.84955,0.0001,17.59431]
[1779817944090,31.72,75948.02,0.1,-0.84965,0.0001,17.58637]
[1779817944123,31.72,75948.02,0.1,-0.84965,0.0001,17.58637]
[1779817944224,31.72,75948.02,0.1,-0.84965,0.0001,17.58637]
[1779817944827,31.72,75948.49,0.1,-0.8496,0.0001,17.59039]
[1779817946841,31.72,75957.79,0.1,-0.84868,0.0001,17.66404]
[1779817947815,31.72,75957.79,0.1,-0.84868,0.0001,17.66404]
[1779817947848,31.72,75958.51,0.1,-0.84861,0.0001,17.66991]
[1779817947974,31.72,75958.51,0.1,-0.84861,0.0001,17.66991]
[1779817948055,31.72,75958.51,0.1,-0.84861,0.0001,17.66991]
[1779817951888,31.73,75955.23,0.1,-0.84892,0.0001,17.64481]
[1779817951969,31.73,75955.85,0.1,-0.84888,0.0001,17.64635]
[1779817952884,31.73,75957.15,0.1,-0.84875,0.0001,17.6568]
[1779817958112,31.73,75957.34,0.1,-0.84872,0.0001,17.65921]
[1779817958164,31.73,75957.34,0.1,-0.84872,0.0001,17.65921]
[1779817958223,31.73,75957.34,0.1,-0.84872,0.0001,17.65921]
[1779817958320,31.73,75957.84,0.1,-0.84866,0.0001,17.66358]
[1779817959933,31.73,75950.48,0.1,-0.84938,0.0001,17.60602]
[1779817962582,31.73,75947.96,0.1,-0.84963,0.0001,17.58653]
[1779817962646,31.73,75947.96,0.1,-0.84963,0.0001,17.58653]
[1779817962723,31.73,75947.96,0.1,-0.84963,0.0001,17.58653]
[1779817962745,31.73,75949.59,0.1,-0.84946,0.0001,17.59995]
[1779817967778,31.73,75949.93,0.1,-0.84942,0.0001,17.6034]
[1779817967829,31.73,75949.93,0.1,-0.84942,0.0001,17.6034]
[1779817967820,31.73,75949.98,0.1,-0.84941,0.0001,17.60419]
[1779817967969,31.73,75949.98,0.1,-0.84941,0.0001,17.60419]
[1779817967989,31.73,75949.07,0.1,-0.84949,0.0001,17.59705]
[1779817970012,31.73,75943.99,0.1,-0.84999,0.0001,17.5576]
[1779817971912,31.73,75943.99,0.1,-0.84999,0.0001,17.5576]
[1779817971964,31.73,75941.27,0.1,-0.85025,0.0001,17.53637]
[1779817971976,31.73,75941.27,0.1,-0.85025,0.0001,17.53637]
[1779817972019,31.73,75940.58,0.1,-0.85031,0.0001,17.53109]
[1779817976047,31.73,75936.11,0.1,-0.85074,0.0001,17.49668]
[1779817980286,31.74,75933.0,0.1,-0.85104,0.0001,17.47288]
[1779817980422,31.74,75933.0,0.1,-0.85104,0.0001,17.47288]
[1779817980476,31.74,75933.0,0.1,-0.85104,0.0001,17.47288]
[1779817980523,31.74,75933.34,0.1,-0.851,0.0001,17.476]
[1779817981082,31.74,75937.32,0.1,-0.85061,0.0001,17.50722]
[1779817982089,31.74,75945.58,0.1,-0.8498,0.0001,17.5722]
[1779817983096,31.74,75947.71,0.1,-0.84959,0.0001,17.58916]
[1779817986500,31.74,75950.87,0.1,-0.84928,0.0001,17.61441]
[1779817986624,31.74,75950.87,0.1,-0.84928,0.0001,17.61441]
[1779817986720,31.74,75950.87,0.1,-0.84928,0.0001,17.61441]
[1779817986769,31.74,75954.08,0.1,-0.84896,0.0001,17.64004]
[1779817988131,31.74,75961.98,0.1,-0.84818,0.0001,17.7023]
[1779817991152,31.74,75960.25,0.1,-0.84834,0.0001,17.68925]
[1779817992728,31.74,75960.25,0.1,-0.84834,0.0001,17.68925]
[1779817992780,31.74,75960.25,0.1,-0.84834,0.0001,17.68925]
[1779817992881,31.74,75960.63,0.1,-0.8483,0.0001,17.69258]
[1779817992969,31.74,75960.63,0.1,-0.8483,0.0001,17.69258]
[1779817993166,31.74,75959.86,0.1,-0.84838,0.0001,17.68653]
[1779817994173,31.74,75953.09,0.1,-0.84904,0.0001,17.63357]
[1779817997194,31.74,75950.92,0.1,-0.84924,0.0001,17.61725]
[1779817998367,31.74,75950.92,0.1,-0.84924,0.0001,17.61725]
[1779817998472,31.74,75950.92,0.1,-0.84924,0.0001,17.61725]
[1779817998571,31.74,75948.81,0.1,-0.84944,0.0001,17.60124]
[1779818004243,31.74,75947.97,0.1,-0.84951,0.0001,17.59579]
[1779818007815,31.75,75948.2,0.1,-0.84948,0.0001,17.59821]
[1779818007867,31.75,75948.2,0.1,-0.84948,0.0001,17.59821]
[1779818007828,31.75,75947.44,0.1,-0.84954,0.0001,17.59285]
[1779818007972,31.75,75947.44,0.1,-0.84954,0.0001,17.59285]
[1779818008271,31.75,75947.34,0.1,-0.84955,0.0001,17.59207]
[1779818013306,31.75,75946.98,0.1,-0.84959,0.0001,17.58722]
[1779818017720,31.75,75946.36,0.1,-0.84964,0.0001,17.58362]
[1779818017763,31.75,75946.36,0.1,-0.84964,0.0001,17.58362]
[1779818017822,31.75,75947.85,0.1,-0.84949,0.0001,17.59563]
[1779818021721,31.75,75948.18,0.1,-0.84944,0.0001,17.59912]
[1779818023373,31.75,75947.79,0.1,-0.84947,0.0001,17.59664]
[1779818023589,31.75,75952.5,0.1,-0.84901,0.0001,17.63388]
[1779818029418,31.76,75953.85,0.1,-0.84886,0.0001,17.64585]
[1779818034453,31.76,75959.91,0.1,-0.84825,0.0001,17.69439]
[1779818035460,31.76,75963.87,0.1,-0.84786,0.0001,17.72571]
[1779818036802,31.76,75963.87,0.1,-0.84786,0.0001,17.72571]
[1779818036851,31.76,75963.87,0.1,-0.84786,0.0001,17.72571]
[1779818036970,31.76,75963.87,0.1,-0.84786,0.0001,17.72571]
[1779818036903,31.76,75964.78,0.1,-0.84777,0.0001,17.73305]
[1779818038481,31.76,75975.04,0.1,-0.84675,0.0001,17.81391]
[1779818039488,31.76,75979.03,0.1,-0.84635,0.0001,17.84529]
[1779818044523,31.76,75979.01,0.1,-0.84636,0.0001,17.84515]
[1779818045077,31.76,75979.01,0.1,-0.84636,0.0001,17.84515]
[1779818050768,31.76,75977.39,0.1,-0.84652,0.0001,17.83246]
[1779818056607,31.76,75970.55,0.1,-0.8472,0.0001,17.7783]
[1779818057614,31.76,75967.15,0.1,-0.84753,0.0001,17.75155]
[1779818058621,31.76,75962.28,0.1,-0.84802,0.0001,17.71314]
[1779818062649,31.76,75958.19,0.1,-0.84842,0.0001,17.68057]
[1779818065610,31.76,75956.06,0.1,-0.84864,0.0001,17.66369]
[1779818068693,31.76,75948.26,0.1,-0.8494,0.0001,17.60236]
[1779818071714,31.76,75945.23,0.1,-0.84972,0.0001,17.57515]
[1779818072721,31.76,75948.59,0.1,-0.84939,0.0001,17.60157]
[1779818076749,31.76,75944.89,0.1,-0.84975,0.0001,17.57276]
[1779818078763,31.76,75941.97,0.1,-0.85003,0.0001,17.55002]
[1779818080778,31.76,75934.77,0.1,-0.85073,0.0001,17.49375]
[1779818085813,31.76,75934.67,0.1,-0.85073,0.0001,17.4937]
[1779818090865,31.76,75935.67,0.1,-0.85063,0.0001,17.50218]
[1779818095899,31.76,75932.48,0.1,-0.85093,0.0001,17.47779]
[1779818100936,31.76,75929.41,0.1,-0.85122,0.0001,17.45432]
[1779818105971,31.76,75927.74,0.1,-0.85138,0.0001,17.44117]
[1779818111006,31.76,75928.14,0.1,-0.85134,0.0001,17.44428]
[1779818116042,31.76,75925.93,0.1,-0.85156,0.0001,17.427]
[1779818121077,31.76,75925.59,0.1,-0.85159,0.0001,17.42447]
[1779818127119,31.76,75925.74,0.1,-0.85157,0.0001,17.42582]
[1779818132154,31.76,75922.53,0.1,-0.8519,0.0001,17.3973]
[1779818133161,31.76,75914.74,0.1,-0.85266,0.0001,17.33638]
[1779818134168,31.76,75909.19,0.1,-0.85319,0.0001,17.2931]
[1779818135392,31.76,75909.19,0.1,-0.85319,0.0001,17.2931]
[1779818135471,31.76,75909.19,0.1,-0.85319,0.0001,17.2931]
[1779818135822,31.76,75904.51,0.1,-0.85364,0.0001,17.25647]
[1779818137152,31.76,75903.31,0.1,-0.85375,0.0001,17.24708]
[1779818137196,31.76,75913.24,0.1,-0.8528,0.0001,17.32479]
[1779818138203,31.76,75911.3,0.1,-0.85298,0.0001,17.30958]
[1779818143238,31.76,75911.29,0.1,-0.85299,0.0001,17.30946]
[1779818144245,31.76,75914.8,0.1,-0.85265,0.0001,17.33693]
[1779818146259,31.76,75947.41,0.1,-0.84948,0.0001,17.59233]
[1779818147266,31.76,75947.62,0.1,-0.84946,0.0001,17.59401]
[1779818150668,31.76,75939.67,0.1,-0.85024,0.0001,17.53197]
[1779818151294,31.76,75932.69,0.1,-0.85091,0.0001,17.47727]
[1779818152301,31.76,75923.79,0.1,-0.85178,0.0001,17.40743]
[1779818154618,31.76,75929.54,0.1,-0.85122,0.0001,17.45249]
[1779818160373,31.76,75931.29,0.1,-0.85105,0.0001,17.46603]
[1779818165409,31.76,75932.13,0.1,-0.85098,0.0001,17.47235]
[1779818167424,31.76,75938.46,0.1,-0.85036,0.0001,17.52183]
[1779818170445,31.76,75942.54,0.1,-0.84997,0.0001,17.55347]
[1779818175480,31.76,75944.0,0.1,-0.84984,0.0001,17.56402]
[1779818180515,31.76,75946.17,0.1,-0.84964,0.0001,17.58017]
[1779818184544,31.76,75953.86,0.1,-0.84889,0.0001,17.63971]
[1779818185550,31.76,75966.35,0.1,-0.84767,0.0001,17.73766]
[1779818186556,31.76,75967.11,0.1,-0.8476,0.0001,17.74345]
[1779818190585,31.76,75977.21,0.1,-0.84661,0.0001,17.82196]
[1779818191592,31.76,75976.5,0.1,-0.84671,0.0001,17.81252]
[1779818196629,31.75,75975.8,0.1,-0.84679,0.0001,17.8057]
[1779818197636,31.75,75967.04,0.1,-0.84766,0.0001,17.73667]
[1779818198643,31.75,75968.46,0.1,-0.84752,0.0001,17.74765]
[1779818203678,31.75,75971.76,0.1,-0.84721,0.0001,17.77257]
[1779818209720,31.75,75971.99,0.1,-0.8472,0.0001,17.77315]
[1779818217776,31.75,75971.01,0.1,-0.84731,0.0001,17.76475]
[1779818221813,31.75,75965.22,0.1,-0.84788,0.0001,17.719]
[1779818222815,31.75,75948.05,0.1,-0.84957,0.0001,17.58386]
[1779818223822,31.75,75949.19,0.1,-0.84946,0.0001,17.59257]
[1779818227850,31.75,75939.46,0.1,-0.85043,0.0001,17.51535]
[1779818228856,31.75,75939.68,0.1,-0.85041,0.0001,17.51696]
[1779818229864,31.75,75936.57,0.1,-0.85071,0.0001,17.49245]
[1779818231878,31.74,75933.22,0.1,-0.85104,0.0001,17.46605]
[1779818235906,31.74,75929.46,0.1,-0.8514,0.0001,17.4365]
[1779818240941,31.74,75929.63,0.1,-0.85139,0.0001,17.43791]
[1779818244969,31.75,75925.74,0.1,-0.85176,0.0001,17.40757]
[1779818250008,31.75,75925.7,0.1,-0.85176,0.0001,17.40761]
[1779818252018,31.75,75922.28,0.1,-0.85211,0.0001,17.37741]
[1779818254042,31.75,75919.32,0.1,-0.8524,0.0001,17.35449]
[1779818255046,31.75,75945.44,0.1,-0.84986,0.0001,17.55941]
[1779818256053,31.75,75945.12,0.1,-0.84989,0.0001,17.55675]
[1779818257061,31.75,75935.94,0.1,-0.85079,0.0001,17.48461]
[1779818258200,31.75,75934.26,0.1,-0.85095,0.0001,17.4714]
[1779818264110,31.75,75949.0,0.1,-0.84951,0.0001,17.58692]
[1779818265139,31.75,75949.89,0.1,-0.84943,0.0001,17.59376]
[1779818266129,31.75,75960.19,0.1,-0.84842,0.0001,17.67464]
[1779818267136,31.75,75959.13,0.1,-0.84852,0.0001,17.66641]
[1779818272171,31.75,75958.36,0.1,-0.84859,0.0001,17.6609]
[1779818274197,31.75,75954.97,0.1,-0.84892,0.0001,17.63451]
[1779818275195,31.75,75966.2,0.1,-0.84782,0.0001,17.72279]
[1779818276202,31.75,75962.28,0.1,-0.8482,0.0001,17.69215]
[1779818279256,31.75,75957.29,0.1,-0.84868,0.0001,17.65335]
[1779818282416,31.75,75949.14,0.1,-0.84948,0.0001,17.58936]
[1779818285337,31.75,75940.3,0.1,-0.85034,0.0001,17.52023]
[1779818290464,31.75,75941.05,0.1,-0.85026,0.0001,17.5267]
[1779818297421,31.75,75935.35,0.1,-0.8508,0.0001,17.4832]
[1779818302456,31.75,75934.47,0.1,-0.85088,0.0001,17.47731]
[1779818307491,31.75,75933.91,0.1,-0.85092,0.0001,17.47393]
[1779818312526,31.76,75932.14,0.1,-0.85111,0.0001,17.45688]
[1779818318568,31.76,75927.67,0.1,-0.85154,0.0001,17.4219]
[1779818320883,31.76,75924.05,0.1,-0.85189,0.0001,17.3937]
[1779818326624,31.76,75921.97,0.1,-0.85208,0.0001,17.37792]
[1779818331659,31.76,75916.53,0.1,-0.8526,0.0001,17.33581]
[1779818335687,31.76,75913.84,0.1,-0.85286,0.0001,17.31532]
[1779818338708,31.76,75909.01,0.1,-0.85331,0.0001,17.27808]
[1779818341729,31.76,75891.13,0.1,-0.85502,0.0001,17.13865]
[1779818342736,31.76,75888.71,0.1,-0.85525,0.0001,17.11988]
[1779818346764,31.76,75880.37,0.1,-0.85603,9e-05,17.05544]
[1779818347771,31.76,75872.26,0.1,-0.8568,9e-05,16.99235]
[1779818349784,31.76,75865.07,0.1,-0.85747,9e-05,16.93694]
[1779818353501,31.76,75864.85,0.1,-0.85747,9e-05,16.9365]
[1779818353603,31.76,75864.85,0.1,-0.85747,9e-05,16.9365]
[1779818353782,31.76,75864.85,0.1,-0.85747,9e-05,16.9365]
[1779818354010,31.76,75864.85,0.1,-0.85747,9e-05,16.9365]
[1779818354112,31.77,75857.38,0.1,-0.85817,9e-05,16.87864]
[1779818354820,31.77,75837.53,0.1,-0.86002,9e-05,16.7244]
[1779818355827,31.77,75827.59,0.1,-0.86094,9e-05,16.64743]
[1779818356834,31.77,75828.42,0.1,-0.86086,9e-05,16.65443]
[1779818357841,31.77,75835.75,0.1,-0.86017,9e-05,16.71231]
[1779818361357,31.77,75832.46,0.1,-0.86045,9e-05,16.68838]
[1779818364201,31.77,75830.61,0.1,-0.86061,9e-05,16.67496]
[1779818364890,31.78,75836.57,0.1,-0.86004,9e-05,16.72266]
[1779818365897,31.78,75831.98,0.1,-0.86046,9e-05,16.68764]
[1779818368179,31.78,75832.44,0.1,-0.86041,9e-05,16.69198]
[1779818370627,31.78,75832.3,0.1,-0.8604,9e-05,16.69315]
[1779818370946,31.78,75844.95,0.1,-0.85922,9e-05,16.79166]
[1779818371944,31.78,75856.63,0.1,-0.85813,9e-05,16.88048]
[1779818372951,31.78,75855.65,0.1,-0.85821,9e-05,16.87332]
[1779818373958,31.79,75848.77,0.1,-0.85885,9e-05,16.82019]
[1779818374586,31.79,75848.77,0.1,-0.85885,9e-05,16.82019]
[1779818377388,31.79,75845.61,0.1,-0.85914,9e-05,16.79647]
[1779818377478,31.79,75845.61,0.1,-0.85914,9e-05,16.79647]
[1779818377564,31.79,75845.61,0.1,-0.85914,9e-05,16.79647]
[1779818377725,31.79,75845.61,0.1,-0.85914,9e-05,16.79647]
[1779818377986,31.79,75845.41,0.1,-0.85915,9e-05,16.79522]
[1779818382015,31.79,75839.96,0.1,-0.85965,9e-05,16.75405]
[1779818382744,31.79,75839.96,0.1,-0.85965,9e-05,16.75405]
[1779818383022,31.79,75847.92,0.1,-0.8589,9e-05,16.81643]
[1779818385036,31.79,75850.35,0.1,-0.85866,9e-05,16.83634]
[1779818386760,31.79,75850.93,0.1,-0.8586,9e-05,16.84133]
[1779818386828,31.79,75850.93,0.1,-0.8586,9e-05,16.84133]
[1779818386973,31.79,75850.93,0.1,-0.8586,9e-05,16.84133]
[1779818387051,31.79,75850.07,0.1,-0.85867,9e-05,16.83509]
[1779818392087,31.8,75846.03,0.1,-0.85902,9e-05,16.80595]
[1779818393094,31.8,75834.9,0.1,-0.86005,9e-05,16.7198]
[1779818394101,31.8,75834.09,0.1,-0.86012,9e-05,16.71391]
[1779818396109,31.8,75834.09,0.1,-0.86012,9e-05,16.71391]
[1779818396157,31.8,75834.09,0.1,-0.86012,9e-05,16.71391]
[1779818396219,31.8,75834.09,0.1,-0.86012,9e-05,16.71391]
[1779818396251,31.8,75832.92,0.1,-0.86022,9e-05,16.70564]
[1779818402162,31.8,75823.09,0.1,-0.86111,9e-05,16.63152]
[1779818403172,31.8,75802.53,0.1,-0.863,9e-05,16.47213]
[1779818404177,31.8,75772.23,0.1,-0.86575,9e-05,16.23806]
[1779818405192,31.82,75770.37,0.1,-0.86583,9e-05,16.23162]
[1779818406199,31.83,75775.41,0.1,-0.86527,9e-05,16.27857]
[1779818407346,31.83,75775.41,0.1,-0.86527,9e-05,16.27857]
[1779818407205,31.84,75788.19,0.1,-0.86402,9e-05,16.38466]
[1779818408213,31.84,75791.98,0.1,-0.86367,9e-05,16.41459]
[1779818409318,31.84,75779.88,0.1,-0.86477,9e-05,16.32143]
[1779818410227,31.84,75781.6,0.1,-0.8646,9e-05,16.33541]
[1779818411561,31.84,75781.81,0.1,-0.86458,9e-05,16.33768]
[1779818412241,31.85,75793.8,0.1,-0.86348,9e-05,16.43116]
[1779818413249,31.85,75792.93,0.1,-0.86355,9e-05,16.42493]
[1779818416270,31.85,75784.62,0.1,-0.86429,9e-05,16.36214]
[1779818417486,31.85,75783.33,0.1,-0.8644,9e-05,16.35277]
[1779818417688,31.85,75783.33,0.1,-0.8644,9e-05,16.35277]
[1779818417739,31.85,75783.33,0.1,-0.8644,9e-05,16.35277]
[1779818417962,31.85,75783.33,0.1,-0.8644,9e-05,16.35277]
[1779818420022,31.85,75776.35,0.1,-0.86502,9e-05,16.30006]
[1779818420298,31.86,75792.52,0.1,-0.86346,9e-05,16.43229]
[1779818421305,31.86,75792.54,0.1,-0.86345,9e-05,16.43305]
[1779818422313,31.86,75784.09,0.1,-0.86421,9e-05,16.36825]
[1779818423320,31.87,75780.05,0.1,-0.86457,9e-05,16.3376]
[1779818428358,31.87,75783.31,0.1,-0.86424,9e-05,16.3661]
[1779818429738,31.87,75781.88,0.1,-0.86436,9e-05,16.35564]
[1779818431233,31.87,75784.12,0.1,-0.86415,9e-05,16.37358]
[1779818431293,31.87,75784.12,0.1,-0.86415,9e-05,16.37358]
[1779818431325,31.87,75784.12,0.1,-0.86415,9e-05,16.37358]
[1779818431383,31.87,75779.15,0.1,-0.86462,9e-05,16.33216]
[1779818434403,31.88,75769.92,0.1,-0.86543,9e-05,16.26279]
[1779818437428,31.9,75778.94,0.1,-0.86443,9e-05,16.34758]
[1779818439094,31.9,75778.94,0.1,-0.86443,9e-05,16.34758]
[1779818439102,31.9,75778.94,0.1,-0.86443,9e-05,16.34758]
[1779818439221,31.9,75778.94,0.1,-0.86443,9e-05,16.34758]
[1779818439323,31.9,75780.5,0.1,-0.86427,9e-05,16.36082]
[1779818440450,31.9,75786.3,0.1,-0.86374,9e-05,16.40624]
[1779818443464,31.92,75785.03,0.1,-0.86375,9e-05,16.40496]
[1779818443533,31.93,75812.23,0.1,-0.86116,9e-05,16.6233]
[1779818444478,31.93,75826.23,0.1,-0.85985,9e-05,16.73254]
[1779818445485,31.93,75828.24,0.1,-0.85966,9e-05,16.74904]
[1779818447061,31.93,75828.24,0.1,-0.85966,9e-05,16.74904]
[1779818447064,31.93,75818.95,0.1,-0.86051,9e-05,16.67777]
[1779818448961,31.93,75818.37,0.1,-0.86056,9e-05,16.67328]
[1779818449981,31.93,75818.97,0.1,-0.8605,9e-05,16.67877]
[1779818450082,31.93,75832.45,0.1,-0.85924,9e-05,16.7835]
[1779818451085,31.93,75832.45,0.1,-0.85924,9e-05,16.7835]
[1779818452558,31.93,75834.05,0.1,-0.85909,9e-05,16.79634]
[1779818452821,31.93,75834.05,0.1,-0.85909,9e-05,16.79634]
[1779818453540,31.94,75858.7,0.1,-0.85678,9e-05,16.98791]
[1779818454548,31.94,75856.67,0.1,-0.85696,9e-05,16.97238]
[1779818455555,31.94,75846.29,0.1,-0.85794,9e-05,16.89203]
[1779818456562,31.94,75843.7,0.1,-0.85817,9e-05,16.8723]
[1779818458577,31.94,75861.52,0.1,-0.85649,9e-05,17.01146]
[1779818459583,31.94,75862.62,0.1,-0.85638,9e-05,17.02021]
[1779818462605,31.94,75853.74,0.1,-0.85721,9e-05,16.95165]
[1779818463612,31.94,75849.24,0.1,-0.85763,9e-05,16.91699]
[1779818467671,31.94,75856.34,0.1,-0.85695,9e-05,16.97313]
[1779818468679,31.94,75856.68,0.1,-0.85692,9e-05,16.97562]
[1779818471707,31.94,75874.62,0.1,-0.85523,9e-05,17.11518]
[1779818472711,31.94,75880.16,0.1,-0.8547,0.0001,17.15857]
[1779818477746,31.94,75892.22,0.1,-0.85354,0.0001,17.25303]
[1779818478753,31.94,75885.9,0.1,-0.85414,0.0001,17.20379]
[1779818481778,31.94,75893.01,0.1,-0.85346,0.0001,17.25918]
[1779818482785,31.94,75899.4,0.1,-0.85285,0.0001,17.30902]
[1779818484799,31.94,75907.17,0.1,-0.85211,0.0001,17.36938]
[1779818485806,31.94,75911.77,0.1,-0.85167,0.0001,17.40515]
[1779818487819,31.94,75899.12,0.1,-0.85288,0.0001,17.30646]
[1779818488826,31.94,75897.87,0.1,-0.853,0.0001,17.29667]
[1779818490843,31.94,75891.0,0.1,-0.85366,0.0001,17.24312]
[1779818492855,31.94,75888.24,0.1,-0.85395,0.0001,17.21795]
[1779818493735,31.94,75888.24,0.1,-0.85395,0.0001,17.21795]
[1779818493885,31.94,75888.24,0.1,-0.85395,0.0001,17.21795]
[1779818493971,31.94,75888.24,0.1,-0.85395,0.0001,17.21795]
[1779818494410,31.94,75888.24,0.1,-0.85395,0.0001,17.21795]
[1779818494471,31.94,75888.24,0.1,-0.85395,0.0001,17.21795]
[1779818494722,31.94,75886.9,0.1,-0.85408,0.0001,17.20742]
[1779818494871,31.94,75886.54,0.1,-0.85411,0.0001,17.20454]
[1779818497893,31.94,75876.67,0.1,-0.85506,9e-05,17.12752]
[1779818498900,31.94,75870.82,0.1,-0.85561,9e-05,17.08207]
[1779818503935,31.94,75865.69,0.1,-0.85609,9e-05,17.04252]
[1779818504774,31.94,75865.69,0.1,-0.85609,9e-05,17.04252]
[1779818504976,31.94,75870.28,0.1,-0.85566,9e-05,17.07834]
[1779818505953,31.94,75896.63,0.1,-0.85315,0.0001,17.28313]
[1779818506863,31.94,75896.63,0.1,-0.85315,0.0001,17.28313]
[1779818506960,31.94,75898.15,0.1,-0.85301,0.0001,17.29477]
[1779818508764,31.94,75899.79,0.1,-0.85285,0.0001,17.30743]
[1779818508784,31.94,75899.79,0.1,-0.85285,0.0001,17.30743]
[1779818509466,31.94,75899.79,0.1,-0.85285,0.0001,17.30743]
[1779818508988,31.94,75899.73,0.1,-0.85286,0.0001,17.30701]
[1779818514019,31.94,75904.44,0.1,-0.8524,0.0001,17.34385]
[1779818516611,31.94,75906.92,0.1,-0.85217,0.0001,17.36303]
[1779818516736,31.94,75906.92,0.1,-0.85217,0.0001,17.36303]
[1779818516893,31.94,75906.92,0.1,-0.85217,0.0001,17.36303]
[1779818516978,31.94,75906.92,0.1,-0.85217,0.0001,17.36303]
[1779818521068,31.94,75893.23,0.1,-0.85348,0.0001,17.25593]
[1779818523086,31.94,75888.08,0.1,-0.85398,0.0001,17.21574]
[1779818524092,31.94,75871.32,0.1,-0.85557,9e-05,17.08534]
[1779818526106,31.94,75869.92,0.1,-0.8557,9e-05,17.07468]
[1779818529131,31.94,75864.5,0.1,-0.8562,9e-05,17.03322]
[1779818530134,31.94,75855.79,0.1,-0.85702,9e-05,16.96578]
[1779818532147,31.94,75854.03,0.1,-0.85718,9e-05,16.95251]
[1779818532961,31.94,75854.03,0.1,-0.85718,9e-05,16.95251]
[1779818532967,31.94,75854.03,0.1,-0.85718,9e-05,16.95251]
[1779818533224,31.94,75854.03,0.1,-0.85718,9e-05,16.95251]
[1779818533494,31.94,75854.03,0.1,-0.85718,9e-05,16.95251]
[1779818533692,31.94,75854.03,0.1,-0.85718,9e-05,16.95303]
[1779818533721,31.94,75854.03,0.1,-0.85718,9e-05,16.95303]
[1779818534164,31.94,75853.68,0.1,-0.85721,9e-05,16.95031]
[1779818538192,31.95,75847.3,0.1,-0.8578,9e-05,16.90185]
[1779818539199,31.95,75833.25,0.1,-0.8591,9e-05,16.79314]
[1779818541214,31.95,75827.4,0.1,-0.85964,9e-05,16.74847]
[1779818543984,31.95,75827.59,0.1,-0.8596,9e-05,16.75152]
[1779818544034,31.95,75827.59,0.1,-0.8596,9e-05,16.75152]
[1779818544221,31.95,75827.59,0.1,-0.8596,9e-05,16.75152]
[1779818544293,31.95,75827.59,0.1,-0.8596,9e-05,16.75152]
[1779818544342,31.95,75827.59,0.1,-0.8596,9e-05,16.75152]
[1779818544470,31.95,75827.59,0.1,-0.8596,9e-05,16.75152]
[1779818544494,31.95,75826.89,0.1,-0.85966,9e-05,16.74663]
[1779818550278,31.96,75837.48,0.1,-0.85864,9e-05,16.83193]
[1779818551285,31.96,75841.08,0.1,-0.85832,9e-05,16.85669]
[1779818553299,31.96,75826.33,0.1,-0.85968,9e-05,16.74312]
[1779818554312,31.96,75828.86,0.1,-0.85944,9e-05,16.76326]
[1779818555319,31.96,75835.28,0.1,-0.85884,9e-05,16.81352]
[1779818555615,31.96,75835.28,0.1,-0.85884,9e-05,16.81352]
[1779818555726,31.96,75835.28,0.1,-0.85884,9e-05,16.81352]
[1779818555974,31.96,75835.28,0.1,-0.85884,9e-05,16.81352]
[1779818555977,31.96,75835.28,0.1,-0.85884,9e-05,16.81352]
[1779818556017,31.96,75835.28,0.1,-0.85884,9e-05,16.81352]
[1779818556219,31.96,75835.28,0.1,-0.85884,9e-05,16.81352]
[1779818556326,31.96,75836.66,0.1,-0.8587,9e-05,16.82465]
[1779818560354,31.96,75844.04,0.1,-0.85799,9e-05,16.88356]
[1779818561245,31.96,75844.04,0.1,-0.85799,9e-05,16.88356]
[1779818561297,31.96,75844.04,0.1,-0.85799,9e-05,16.88356]
[1779818561478,31.96,75844.04,0.1,-0.85799,9e-05,16.88356]
[1779818561849,31.96,75844.01,0.1,-0.85799,9e-05,16.88366]
[1779818561874,31.96,75844.01,0.1,-0.85799,9e-05,16.88366]
[1779818561971,31.96,75844.01,0.1,-0.85799,9e-05,16.88366]
[1779818562369,31.96,75844.63,0.1,-0.85793,9e-05,16.8888]
[1779818565390,31.96,75849.28,0.1,-0.85748,9e-05,16.92574]
[1779818570184,31.97,75848.75,0.1,-0.85752,9e-05,16.92271]
[1779818570227,31.97,75848.75,0.1,-0.85752,9e-05,16.92271]
[1779818570563,31.97,75848.75,0.1,-0.85752,9e-05,16.92271]
[1779818570586,31.97,75848.86,0.1,-0.85751,9e-05,16.92382]
[1779818570726,31.97,75848.86,0.1,-0.85751,9e-05,16.92382]
[1779818571432,31.97,75847.86,0.1,-0.8576,9e-05,16.91633]
[1779818572724,31.97,75848.3,0.1,-0.85755,9e-05,16.92001]
[1779818578481,31.97,75847.88,0.1,-0.85757,9e-05,16.91832]
[1779818579409,31.97,75847.88,0.1,-0.85757,9e-05,16.91832]
[1779818579461,31.97,75847.88,0.1,-0.85757,9e-05,16.91832]
[1779818579473,31.97,75847.88,0.1,-0.85757,9e-05,16.91832]
[1779818579714,31.97,75848.23,0.1,-0.85754,9e-05,16.92131]
[1779818579719,31.97,75848.23,0.1,-0.85754,9e-05,16.92131]
[1779818579805,31.97,75848.23,0.1,-0.85754,9e-05,16.92131]
[1779818580535,31.97,75848.23,0.1,-0.85754,9e-05,16.92131]
[1779818580583,31.97,75837.53,0.1,-0.85853,9e-05,16.83862]
[1779818580933,31.97,75837.53,0.1,-0.85853,9e-05,16.83862]
[1779818581506,31.97,75829.83,0.1,-0.85925,9e-05,16.77928]
[1779818584683,31.97,75826.67,0.1,-0.85953,9e-05,16.75581]
[1779818584723,31.97,75826.67,0.1,-0.85953,9e-05,16.75581]
[1779818584741,31.97,75826.67,0.1,-0.85953,9e-05,16.75581]
[1779818584857,31.97,75826.67,0.1,-0.85953,9e-05,16.75581]
[1779818584970,31.97,75826.67,0.1,-0.85953,9e-05,16.75581]
[1779818585533,31.97,75825.28,0.1,-0.85965,9e-05,16.74527]
[1779818587041,31.97,75824.1,0.1,-0.85976,9e-05,16.73637]
[1779818587221,31.97,75824.1,0.1,-0.85976,9e-05,16.73637]
[1779818589885,31.97,75825.47,0.1,-0.85962,9e-05,16.74771]
[1779818589935,31.97,75825.47,0.1,-0.85962,9e-05,16.74771]
[1779818589970,31.97,75825.47,0.1,-0.85962,9e-05,16.74771]
[1779818590568,31.98,75824.65,0.1,-0.8597,9e-05,16.74159]
[1779818591953,31.98,75823.12,0.1,-0.85984,9e-05,16.72999]
[1779818591975,31.98,75823.12,0.1,-0.85984,9e-05,16.72999]
[1779818593589,31.98,75817.07,0.1,-0.86038,9e-05,16.68425]
[1779818593639,31.98,75817.07,0.1,-0.86038,9e-05,16.68425]
[1779818594596,31.98,75807.07,0.1,-0.8613,9e-05,16.60722]
[1779818594722,31.98,75807.07,0.1,-0.8613,9e-05,16.60722]
[1779818595603,31.98,75806.08,0.1,-0.86139,9e-05,16.60003]
[1779818598408,31.98,75807.81,0.1,-0.86122,9e-05,16.61389]
[1779818598460,31.98,75807.81,0.1,-0.86122,9e-05,16.61389]
[1779818598471,31.98,75807.81,0.1,-0.86122,9e-05,16.61389]
[1779818598938,31.98,75810.1,0.1,-0.861,9e-05,16.63245]
[1779818598976,31.98,75810.1,0.1,-0.861,9e-05,16.63245]
[1779818598985,31.98,75810.1,0.1,-0.861,9e-05,16.63245]
[1779818599034,31.98,75809.88,0.1,-0.86102,9e-05,16.63075]
[1779818601278,31.98,75809.55,0.1,-0.86105,9e-05,16.62861]
[1779818601470,31.98,75809.55,0.1,-0.86105,9e-05,16.62861]
[1779818601571,31.98,75809.58,0.1,-0.86103,9e-05,16.62967]
[1779818601645,31.98,75815.09,0.1,-0.86053,9e-05,16.67228]
[1779818604244,31.98,75817.26,0.1,-0.86032,9e-05,16.68941]
[1779818604252,31.98,75817.26,0.1,-0.86032,9e-05,16.68941]
[1779818604467,31.98,75817.26,0.1,-0.86032,9e-05,16.68941]
[1779818604683,31.98,75823.43,0.1,-0.85975,9e-05,16.7375]
[1779818606629,31.98,75823.34,0.1,-0.85975,9e-05,16.73732]
[1779818606683,31.98,75823.34,0.1,-0.85975,9e-05,16.73732]
[1779818606726,31.98,75823.34,0.1,-0.85975,9e-05,16.73732]
[1779818606784,31.99,75822.65,0.1,-0.8598,9e-05,16.73249]
[1779818611037,31.99,75824.18,0.1,-0.85964,9e-05,16.74584]
[1779818611089,31.99,75824.18,0.1,-0.85964,9e-05,16.74584]
[1779818611223,31.99,75824.18,0.1,-0.85964,9e-05,16.74584]
[1779818612090,31.99,75823.71,0.1,-0.85971,9e-05,16.73912]
[1779818612144,31.99,75823.71,0.1,-0.85971,9e-05,16.73912]
[1779818612226,31.99,75823.71,0.1,-0.85971,9e-05,16.73912]
[1779818612239,31.99,75824.04,0.1,-0.85967,9e-05,16.74216]
[1779818615612,31.99,75824.54,0.1,-0.85961,9e-05,16.74699]
[1779818614756,31.99,75831.05,0.1,-0.859,9e-05,16.79785]
[1779818615658,31.99,75831.05,0.1,-0.859,9e-05,16.79785]
[1779818615752,31.99,75851.39,0.1,-0.85709,9e-05,16.95584]
[1779818616759,31.99,75853.16,0.1,-0.85692,9e-05,16.97001]
[1779818618640,31.99,75851.51,0.1,-0.85707,9e-05,16.95763]
[1779818622066,32.0,75852.22,0.1,-0.85699,9e-05,16.96416]
[1779818622138,32.0,75852.22,0.1,-0.85699,9e-05,16.96416]
[1779818622223,32.0,75852.22,0.1,-0.85699,9e-05,16.96416]
[1779818622548,32.0,75852.22,0.1,-0.85699,9e-05,16.96416]
[1779818622576,32.0,75852.22,0.1,-0.85699,9e-05,16.96416]
[1779818622264,32.0,75858.4,0.1,-0.85641,9e-05,17.01225]
[1779818622723,32.0,75858.4,0.1,-0.85641,9e-05,17.01225]
[1779818622801,32.0,75858.19,0.1,-0.85643,9e-05,17.01072]
[1779818628196,32.0,75856.3,0.1,-0.8566,9e-05,16.99648]
[1779818628241,32.0,75847.06,0.1,-0.85747,9e-05,16.92497]
[1779818628843,32.0,75842.77,0.1,-0.85787,9e-05,16.89196]
[1779818630743,32.0,75845.5,0.1,-0.85761,9e-05,16.91339]
[1779818630850,32.0,75845.5,0.1,-0.85761,9e-05,16.91339]
[1779818630980,32.0,75845.5,0.1,-0.85761,9e-05,16.91339]
[1779818631263,32.0,75845.5,0.1,-0.85761,9e-05,16.91339]
[1779818631417,32.0,75845.5,0.1,-0.85761,9e-05,16.91339]
[1779818631477,32.0,75845.5,0.1,-0.85761,9e-05,16.91339]
[1779818631518,32.0,75845.27,0.1,-0.85762,9e-05,16.9121]
[1779818636899,32.0,75845.09,0.1,-0.85762,9e-05,16.91203]
[1779818639767,32.0,75843.11,0.1,-0.8578,9e-05,16.89721]
[1779818639824,32.0,75843.11,0.1,-0.8578,9e-05,16.89721]
[1779818639982,32.0,75843.11,0.1,-0.8578,9e-05,16.89721]
[1779818640511,32.0,75843.11,0.1,-0.8578,9e-05,16.89721]
[1779818640550,32.0,75843.11,0.1,-0.8578,9e-05,16.89721]
[1779818640651,32.0,75842.73,0.1,-0.85783,9e-05,16.89483]
[1779818640727,32.0,75842.73,0.1,-0.85783,9e-05,16.89483]
[1779818643409,32.0,75844.55,0.1,-0.85766,9e-05,16.9092]
[1779818643434,32.0,75844.55,0.1,-0.85766,9e-05,16.9092]
[1779818643482,32.0,75844.55,0.1,-0.85766,9e-05,16.9092]
[1779818643511,32.0,75853.0,0.1,-0.85686,9e-05,16.97513]
[1779818644403,32.0,75853.0,0.1,-0.85686,9e-05,16.97513]
[1779818644432,32.0,75853.0,0.1,-0.85686,9e-05,16.97513]
[1779818644474,32.0,75853.0,0.1,-0.85686,9e-05,16.97513]
[1779818647982,32.0,75858.22,0.1,-0.85636,9e-05,17.01635]
[1779818648727,32.0,75858.22,0.1,-0.85636,9e-05,17.01635]
[1779818648847,32.0,75858.22,0.1,-0.85636,9e-05,17.01635]
[1779818648973,32.0,75858.22,0.1,-0.85636,9e-05,17.01635]
[1779818649158,32.0,75858.22,0.1,-0.85636,9e-05,17.01635]
[1779818649180,32.0,75858.22,0.1,-0.85636,9e-05,17.01635]
[1779818649219,32.0,75858.22,0.1,-0.85636,9e-05,17.01635]
[1779818649259,32.0,75856.34,0.1,-0.85653,9e-05,17.00189]
[1779818651003,32.0,75860.4,0.1,-0.85615,9e-05,17.03355]
[1779818652042,32.01,75868.13,0.1,-0.85542,9e-05,17.09361]
[1779818653024,32.0,75881.88,0.1,-0.85411,0.0001,17.20025]
[1779818654032,32.01,75880.85,0.1,-0.85421,0.0001,17.19238]
[1779818654882,32.01,75880.85,0.1,-0.85421,0.0001,17.19238]
[1779818654897,32.01,75880.85,0.1,-0.85421,0.0001,17.19238]
[1779818654970,32.01,75880.85,0.1,-0.85421,0.0001,17.19238]
[1779818657648,32.01,75879.2,0.1,-0.85437,0.0001,17.17955]
[1779818657699,32.01,75879.43,0.1,-0.85435,0.0001,17.18134]
[1779818657720,32.01,75879.43,0.1,-0.85435,0.0001,17.18134]
[1779818658064,32.0,75880.02,0.1,-0.85429,0.0001,17.1857]
[1779818659590,32.0,75880.02,0.1,-0.85429,0.0001,17.1857]
[1779818659668,32.0,75880.02,0.1,-0.85429,0.0001,17.1857]
[1779818659719,32.0,75881.2,0.1,-0.85418,0.0001,17.19464]
[1779818665110,32.0,75879.91,0.1,-0.85431,0.0001,17.18389]
[1779818667124,32.0,75885.51,0.1,-0.85379,0.0001,17.22708]
[1779818668539,32.0,75893.28,0.1,-0.85305,0.0001,17.28708]
[1779818669238,32.0,75893.28,0.1,-0.85305,0.0001,17.28708]
[1779818669271,32.0,75893.28,0.1,-0.85305,0.0001,17.28708]
[1779818669473,32.0,75893.28,0.1,-0.85305,0.0001,17.28708]
[1779818669574,32.0,75893.38,0.1,-0.85304,0.0001,17.28763]
[1779818674172,32.0,75885.84,0.1,-0.8538,0.0001,17.22463]
[1779818675052,32.0,75885.84,0.1,-0.8538,0.0001,17.22463]
[1779818675217,32.0,75885.84,0.1,-0.8538,0.0001,17.22463]
[1779818675223,32.0,75885.84,0.1,-0.8538,0.0001,17.22463]
[1779818675318,32.0,75885.29,0.1,-0.85385,0.0001,17.2201]
[1779818678201,32.0,75879.66,0.1,-0.8544,0.0001,17.17564]
[1779818678725,32.0,75879.66,0.1,-0.8544,0.0001,17.17564]
[1779818678747,32.0,75879.66,0.1,-0.8544,0.0001,17.17564]
[1779818678786,32.0,75879.66,0.1,-0.8544,0.0001,17.17564]
[1779818678973,32.0,75879.66,0.1,-0.8544,0.0001,17.17564]
[1779818679208,32.0,75881.51,0.1,-0.85422,0.0001,17.18977]
[1779818684243,32.0,75879.16,0.1,-0.85446,0.0001,17.17043]
[1779818685687,32.0,75879.16,0.1,-0.85446,0.0001,17.17043]
[1779818685720,32.0,75876.19,0.1,-0.85475,9e-05,17.14708]
[1779818686154,32.0,75876.19,0.1,-0.85475,9e-05,17.14708]
[1779818686256,32.0,75877.1,0.1,-0.85466,9e-05,17.15387]
[1779818688285,32.0,75876.0,0.1,-0.85477,9e-05,17.14508]
[1779818688720,31.99,75874.66,0.1,-0.8549,9e-05,17.13442]
[1779818689282,31.99,75869.97,0.1,-0.85535,9e-05,17.09777]
[1779818694319,31.99,75871.16,0.1,-0.85525,9e-05,17.10607]
[1779818695326,31.99,75888.26,0.1,-0.85362,0.0001,17.23871]
[1779818695832,31.99,75888.26,0.1,-0.85362,0.0001,17.23871]
[1779818695894,31.99,75888.26,0.1,-0.85362,0.0001,17.23871]
[1779818695976,31.99,75888.26,0.1,-0.85362,0.0001,17.23871]
[1779818696333,31.99,75886.2,0.1,-0.85382,0.0001,17.22264]
[1779818697340,31.99,75887.53,0.1,-0.8537,0.0001,17.23271]
[1779818702375,31.99,75893.97,0.1,-0.8531,0.0001,17.28148]
[1779818703623,31.99,75893.97,0.1,-0.8531,0.0001,17.28148]
[1779818704413,31.99,75895.36,0.1,-0.85297,0.0001,17.29194]
[1779818704464,31.99,75895.36,0.1,-0.85297,0.0001,17.29194]
[1779818704711,31.99,75895.44,0.1,-0.85297,0.0001,17.29234]
[1779818704725,31.99,75895.44,0.1,-0.85297,0.0001,17.29234]
[1779818705398,31.99,75894.0,0.1,-0.85311,0.0001,17.28093]
[1779818708890,31.99,75893.86,0.1,-0.85313,0.0001,17.27923]
[1779818709100,31.99,75893.86,0.1,-0.85313,0.0001,17.27923]
[1779818709533,31.99,75883.31,0.1,-0.85414,0.0001,17.19691]
[1779818710433,31.99,75878.37,0.1,-0.85461,9e-05,17.15822]
[1779818712449,31.99,75881.64,0.1,-0.8543,0.0001,17.18336]
[1779818713621,31.99,75885.23,0.1,-0.85397,0.0001,17.2108]
[1779818715468,31.98,75882.3,0.1,-0.85425,0.0001,17.18761]
[1779818720505,31.98,75882.35,0.1,-0.85426,0.0001,17.1871]
[1779818725540,31.98,75881.36,0.1,-0.85437,0.0001,17.17835]
[1779818730575,31.98,75880.04,0.1,-0.85451,0.0001,17.16675]
[1779818732589,31.98,75868.38,0.1,-0.85565,9e-05,17.0721]
[1779818733606,31.98,75863.58,0.1,-0.8561,9e-05,17.03471]
[1779818738134,31.98,75863.57,0.1,-0.85611,9e-05,17.03432]
[1779818744757,31.98,75862.07,0.1,-0.85625,9e-05,17.02234]
[1779818744683,31.98,75867.21,0.1,-0.85577,9e-05,17.06211]
[1779818747704,31.98,75869.78,0.1,-0.85553,9e-05,17.08166]
[1779818750725,31.98,75875.39,0.1,-0.855,9e-05,17.12479]
[1779818752739,31.98,75879.28,0.1,-0.85464,0.0001,17.15456]
[1779818754753,31.97,75868.28,0.1,-0.85569,9e-05,17.06862]
[1779818755760,31.97,75864.54,0.1,-0.85604,9e-05,17.03944]
[1779818756767,31.97,75853.35,0.1,-0.8571,9e-05,16.95251]
[1779818757774,31.97,75853.93,0.1,-0.85704,9e-05,16.95703]
[1779818759788,31.97,75850.88,0.1,-0.85733,9e-05,16.93341]
[1779818764590,31.97,75845.01,0.1,-0.85788,9e-05,16.88822]
[1779818764823,31.97,75841.41,0.1,-0.85821,9e-05,16.86031]
[1779818766837,31.97,75846.22,0.1,-0.85776,9e-05,16.8978]
[1779818771872,31.98,75845.32,0.1,-0.85784,9e-05,16.89101]
[1779818775900,31.98,75841.32,0.1,-0.85821,9e-05,16.86024]
[1779818777915,31.98,75845.39,0.1,-0.85783,9e-05,16.89195]
[1779818779929,31.98,75853.52,0.1,-0.85707,9e-05,16.95508]
[1779818780936,31.98,75859.74,0.1,-0.85648,9e-05,17.00329]
[1779818782950,31.98,75862.73,0.1,-0.8562,9e-05,17.02624]
[1779818787985,31.97,75862.19,0.1,-0.85627,9e-05,17.02129]
[1779818793021,31.97,75862.33,0.1,-0.85629,9e-05,17.018]
[1779818798056,31.97,75871.57,0.1,-0.85542,9e-05,17.08885]
[1779818803091,31.97,75871.88,0.1,-0.85541,9e-05,17.08993]
[1779818808126,31.97,75874.56,0.1,-0.85517,9e-05,17.10945]
[1779818813161,31.96,75872.41,0.1,-0.85539,9e-05,17.09136]
[1779818818620,31.96,75872.23,0.1,-0.85542,9e-05,17.08894]
[1779818820210,31.96,75868.67,0.1,-0.85577,9e-05,17.0605]
[1779818824238,31.96,75864.7,0.1,-0.85616,9e-05,17.02888]
[1779818828265,31.96,75867.53,0.1,-0.8559,9e-05,17.05018]
[1779818829273,31.96,75878.26,0.1,-0.85488,9e-05,17.13336]
[1779818830280,31.96,75879.99,0.1,-0.85472,0.0001,17.1465]
[1779818835315,31.96,75880.48,0.1,-0.8547,0.0001,17.14868]
[1779818840377,31.95,75879.27,0.1,-0.85483,0.0001,17.13762]
[1779818845412,31.95,75879.72,0.1,-0.85481,0.0001,17.13953]
[1779818852460,31.95,75879.46,0.1,-0.85489,0.0001,17.13179]
[1779818857505,31.95,75873.82,0.1,-0.85544,9e-05,17.08647]
[1779818858507,31.94,75868.14,0.1,-0.85598,9e-05,17.04203]
[1779818859514,31.94,75873.33,0.1,-0.85549,9e-05,17.08214]
[1779818860520,31.94,75876.25,0.1,-0.85522,9e-05,17.10467]
[1779818865556,31.94,75875.42,0.1,-0.85531,9e-05,17.09676]
[1779818870591,31.94,75874.95,0.1,-0.85537,9e-05,17.09192]
[1779818874619,31.94,75868.42,0.1,-0.856,9e-05,17.04023]
[1779818879654,31.94,75869.67,0.1,-0.8559,9e-05,17.0491]
[1779818883682,31.94,75874.97,0.1,-0.8554,9e-05,17.08956]
[1779818887710,31.93,75890.89,0.1,-0.8539,0.0001,17.21268]
[1779818888717,31.93,75891.97,0.1,-0.8538,0.0001,17.22083]
[1779818893752,31.93,75889.91,0.1,-0.85401,0.0001,17.20352]
[1779818896317,31.93,75890.02,0.1,-0.85401,0.0001,17.20391]
[1779818900801,31.93,75880.96,0.1,-0.85488,0.0001,17.13219]
[1779818905861,31.93,75880.35,0.1,-0.85495,0.0001,17.12648]
[1779818908857,31.93,75885.41,0.1,-0.85448,0.0001,17.16493]
[1779818913895,31.92,75882.16,0.1,-0.85484,0.0001,17.13473]
[1779818918930,31.92,75880.81,0.1,-0.85498,0.0001,17.123]
[1779818923966,31.92,75882.62,0.1,-0.85482,0.0001,17.13585]
[1779818925979,31.92,75885.9,0.1,-0.85452,0.0001,17.16086]
[1779818931014,31.92,75887.29,0.1,-0.8544,0.0001,17.17022]
[1779818933029,31.92,75883.91,0.1,-0.85473,0.0001,17.14332]
[1779818937057,31.91,75886.77,0.1,-0.85447,0.0001,17.16447]
[1779818939071,31.91,75883.71,0.1,-0.85477,0.0001,17.14007]
[1779818941467,31.91,75883.81,0.1,-0.85477,0.0001,17.14058]
[1779818941557,31.91,75883.81,0.1,-0.85477,0.0001,17.14058]
[1779818941720,31.91,75883.81,0.1,-0.85477,0.0001,17.14058]
[1779818941822,31.91,75884.86,0.1,-0.85467,0.0001,17.1482]
[1779818946119,31.91,75890.25,0.1,-0.85417,0.0001,17.18904]
[1779818951155,31.91,75901.18,0.1,-0.85315,0.0001,17.2726]
[1779818952162,31.91,75900.78,0.1,-0.85319,0.0001,17.26912]
[1779818953169,31.91,75903.62,0.1,-0.85292,0.0001,17.29104]
[1779818954177,31.91,75918.67,0.1,-0.85148,0.0001,17.40813]
[1779818955183,31.91,75914.93,0.1,-0.85184,0.0001,17.37856]
[1779818956190,31.9,75911.92,0.1,-0.85214,0.0001,17.35472]
[1779818960956,31.9,75912.67,0.1,-0.85208,0.0001,17.35959]
[1779818961034,31.9,75912.67,0.1,-0.85208,0.0001,17.35959]
[1779818960218,31.9,75916.55,0.1,-0.85171,0.0001,17.38951]
[1779818961225,31.9,75898.98,0.1,-0.8534,0.0001,17.25216]
[1779818962232,31.9,75892.93,0.1,-0.85398,0.0001,17.2047]
[1779818964911,31.9,75893.88,0.1,-0.8539,0.0001,17.21181]
[1779818970977,31.9,75894.31,0.1,-0.85388,0.0001,17.2136]
[1779818971024,31.9,75894.41,0.1,-0.8539,0.0001,17.21029]
[1779818971060,31.9,75894.41,0.1,-0.8539,0.0001,17.21029]
[1779818971107,31.9,75894.41,0.1,-0.8539,0.0001,17.21029]
[1779818971231,31.9,75894.41,0.1,-0.8539,0.0001,17.21029]
[1779818971296,31.9,75897.78,0.1,-0.85357,0.0001,17.23655]
[1779818974317,31.9,75902.51,0.1,-0.85313,0.0001,17.27253]
[1779818975894,31.9,75902.51,0.1,-0.85313,0.0001,17.27253]
[1779818975974,31.9,75902.51,0.1,-0.85313,0.0001,17.27253]
[1779818976009,31.9,75902.51,0.1,-0.85313,0.0001,17.27253]
[1779818976500,31.9,75903.87,0.1,-0.85301,0.0001,17.28244]
[1779818976723,31.9,75903.87,0.1,-0.85301,0.0001,17.28244]
[1779818978344,31.89,75907.72,0.1,-0.85265,0.0001,17.31175]
[1779818980359,31.89,75914.99,0.1,-0.85196,0.0001,17.3678]
[1779818981197,31.89,75914.99,0.1,-0.85196,0.0001,17.3678]
[1779818981234,31.89,75914.99,0.1,-0.85196,0.0001,17.3678]
[1779818981382,31.89,75914.99,0.1,-0.85196,0.0001,17.3678]
[1779818981481,31.89,75914.99,0.1,-0.85196,0.0001,17.3678]
[1779818981533,31.89,75912.12,0.1,-0.85224,0.0001,17.34493]
[1779818983380,31.89,75898.86,0.1,-0.85352,0.0001,17.2408]
[1779818984476,31.89,75898.86,0.1,-0.85352,0.0001,17.2408]
[1779818984497,31.89,75898.86,0.1,-0.85352,0.0001,17.2408]
[1779818984732,31.89,75898.86,0.1,-0.85352,0.0001,17.2408]
[1779818984828,31.89,75898.59,0.1,-0.85356,0.0001,17.23813]
[1779818985396,31.89,75902.35,0.1,-0.8532,0.0001,17.26744]
[1779818986403,31.89,75897.93,0.1,-0.85362,0.0001,17.23266]
[1779818987410,31.89,75892.08,0.1,-0.85419,0.0001,17.1868]
[1779818989636,31.89,75892.3,0.1,-0.85417,0.0001,17.18831]
[1779818989644,31.89,75892.3,0.1,-0.85417,0.0001,17.18831]
[1779818989730,31.89,75892.3,0.1,-0.85417,0.0001,17.18831]
[1779818993452,31.89,75887.19,0.1,-0.85467,0.0001,17.14751]
[1779818994459,31.89,75890.1,0.1,-0.85439,0.0001,17.16995]
[1779818995399,31.89,75890.1,0.1,-0.85439,0.0001,17.16995]
[1779818995451,31.89,75890.1,0.1,-0.85439,0.0001,17.16995]
[1779818995473,31.89,75890.1,0.1,-0.85439,0.0001,17.16995]
[1779819000501,31.88,75892.82,0.1,-0.85415,0.0001,17.18955]
[1779819001508,31.88,75897.18,0.1,-0.85374,0.0001,17.22334]
[1779819002591,31.88,75897.18,0.1,-0.85374,0.0001,17.22334]
[1779819002604,31.88,75897.18,0.1,-0.85374,0.0001,17.22334]
[1779819002725,31.88,75897.18,0.1,-0.85374,0.0001,17.22334]
[1779819005536,31.88,75893.42,0.1,-0.85411,0.0001,17.19308]
[1779819006921,31.88,75893.42,0.1,-0.85411,0.0001,17.19308]
[1779819006975,31.88,75893.42,0.1,-0.85411,0.0001,17.19308]
[1779819007059,31.88,75890.39,0.1,-0.8544,0.0001,17.1691]
[1779819007170,31.88,75890.39,0.1,-0.8544,0.0001,17.1691]
[1779819007269,31.88,75890.39,0.1,-0.8544,0.0001,17.1691]
[1779819007475,31.88,75890.39,0.1,-0.8544,0.0001,17.1691]
[1779819007550,31.88,75887.44,0.1,-0.85469,0.0001,17.14612]
[1779819009564,31.88,75881.73,0.1,-0.85524,0.0001,17.10114]
[1779819011098,31.88,75884.4,0.1,-0.85498,0.0001,17.12171]
[1779819011150,31.88,75884.4,0.1,-0.85498,0.0001,17.12171]
[1779819011222,31.88,75884.4,0.1,-0.85498,0.0001,17.12171]
[1779819015363,31.88,75884.56,0.1,-0.85498,0.0001,17.12214]
[1779819015414,31.88,75884.56,0.1,-0.85498,0.0001,17.12214]
[1779819015473,31.88,75884.56,0.1,-0.85498,0.0001,17.12214]
[1779819020647,31.88,75883.43,0.1,-0.8551,0.0001,17.11214]
[1779819022710,31.88,75881.5,0.1,-0.85529,0.0001,17.09692]
[1779819022720,31.88,75881.5,0.1,-0.85529,0.0001,17.09692]
[1779819022722,31.88,75881.5,0.1,-0.85529,0.0001,17.09692]
[1779819022976,31.88,75881.5,0.1,-0.85529,0.0001,17.09692]
[1779819024674,31.88,75849.04,0.1,-0.85836,9e-05,16.84381]
[1779819025684,31.88,75842.79,0.1,-0.85895,9e-05,16.79504]
[1779819026689,31.88,75844.34,0.1,-0.8588,9e-05,16.80722]
[1779819029150,31.88,75845.25,0.1,-0.85871,9e-05,16.81465]
[1779819029223,31.88,75845.25,0.1,-0.85871,9e-05,16.81465]
[1779819029285,31.88,75845.25,0.1,-0.85871,9e-05,16.81465]
[1779819030797,31.88,75844.59,0.1,-0.85877,9e-05,16.80969]
[1779819030971,31.88,75844.59,0.1,-0.85877,9e-05,16.80969]
[1779819035700,31.88,75843.12,0.1,-0.85892,9e-05,16.7956]
[1779819035720,31.88,75843.12,0.1,-0.85892,9e-05,16.7956]
[1779819035729,31.88,75843.12,0.1,-0.85892,9e-05,16.7956]
[1779819035857,31.88,75843.12,0.1,-0.85892,9e-05,16.7956]
[1779819035978,31.88,75843.12,0.1,-0.85892,9e-05,16.7956]
[1779819041795,31.88,75843.95,0.1,-0.85882,9e-05,16.80352]
[1779819044977,31.88,75843.95,0.1,-0.85882,9e-05,16.80352]
[1779819045073,31.88,75848.81,0.1,-0.85836,9e-05,16.84182]
[1779819045993,31.88,75848.81,0.1,-0.85836,9e-05,16.84182]
[1779819046123,31.88,75848.81,0.1,-0.85836,9e-05,16.84182]
[1779819046225,31.88,75847.01,0.1,-0.85853,9e-05,16.82796]
[1779819046380,31.88,75847.01,0.1,-0.85853,9e-05,16.82796]
[1779819046475,31.88,75847.01,0.1,-0.85853,9e-05,16.82796]
[1779819052871,31.88,75849.19,0.1,-0.85831,9e-05,16.84577]
[1779819054701,31.88,75849.93,0.1,-0.85824,9e-05,16.85164]
[1779819054703,31.88,75849.93,0.1,-0.85824,9e-05,16.85164]
[1779819054721,31.88,75849.93,0.1,-0.85824,9e-05,16.85164]
[1779819056900,31.88,75854.61,0.1,-0.8578,9e-05,16.88834]
[1779819057312,31.88,75854.61,0.1,-0.8578,9e-05,16.88834]
[1779819057389,31.88,75854.61,0.1,-0.8578,9e-05,16.88834]
[1779819057474,31.88,75854.61,0.1,-0.8578,9e-05,16.88834]
[1779819062942,31.88,75853.47,0.1,-0.8579,9e-05,16.8799]
[1779819066499,31.89,75853.02,0.1,-0.85794,9e-05,16.87664]
[1779819066551,31.89,75853.02,0.1,-0.85794,9e-05,16.87664]
[1779819066723,31.89,75853.02,0.1,-0.85794,9e-05,16.87664]
[1779819072008,31.89,75852.79,0.1,-0.85796,9e-05,16.87536]
[1779819072937,31.89,75852.79,0.1,-0.85796,9e-05,16.87536]
[1779819072956,31.89,75852.79,0.1,-0.85796,9e-05,16.87536]
[1779819072978,31.89,75852.79,0.1,-0.85796,9e-05,16.87536]
[1779819078049,31.89,75853.39,0.1,-0.8579,9e-05,16.88043]
[1779819080795,31.89,75853.05,0.1,-0.85793,9e-05,16.87793]
[1779819080972,31.89,75853.05,0.1,-0.85793,9e-05,16.87793]
[1779819081070,31.89,75847.45,0.1,-0.85845,9e-05,16.83421]
[1779819081397,31.89,75847.45,0.1,-0.85845,9e-05,16.83421]
[1779819082971,31.89,75849.06,0.1,-0.8583,9e-05,16.84686]
[1779819088120,31.89,75848.78,0.1,-0.85832,9e-05,16.84542]
[1779819091146,31.89,75836.24,0.1,-0.85951,9e-05,16.74455]
[1779819092149,31.89,75824.81,0.1,-0.86058,9e-05,16.65584]
[1779819093156,31.89,75824.93,0.1,-0.86056,9e-05,16.65715]
[1779819093481,31.89,75824.93,0.1,-0.86056,9e-05,16.65715]
[1779819093629,31.89,75824.93,0.1,-0.86056,9e-05,16.65715]
[1779819093722,31.89,75824.93,0.1,-0.86056,9e-05,16.65715]
[1779819099198,31.89,75821.54,0.1,-0.86085,9e-05,16.6324]
[1779819100205,31.89,75811.01,0.1,-0.86183,9e-05,16.55092]
[1779819101264,31.89,75810.01,0.1,-0.86192,9e-05,16.54343]
[1779819102248,31.89,75826.37,0.1,-0.8604,9e-05,16.67062]
[1779819103484,31.89,75826.37,0.1,-0.8604,9e-05,16.67062]
[1779819103674,31.89,75826.37,0.1,-0.8604,9e-05,16.67062]
[1779819103722,31.89,75826.37,0.1,-0.8604,9e-05,16.67062]
[1779819103810,31.89,75830.17,0.1,-0.86004,9e-05,16.70025]
[1779819107283,31.89,75834.81,0.1,-0.85961,9e-05,16.7364]
[1779819108290,31.89,75837.58,0.1,-0.85935,9e-05,16.75788]
[1779819109215,31.89,75837.58,0.1,-0.85935,9e-05,16.75788]
[1779819109226,31.89,75837.58,0.1,-0.85935,9e-05,16.75788]
[1779819109476,31.89,75837.58,0.1,-0.85935,9e-05,16.75788]
[1779819109577,31.89,75842.0,0.1,-0.85894,9e-05,16.79215]
[1779819113325,31.89,75845.49,0.1,-0.85861,9e-05,16.81962]
[1779819115176,31.89,75845.49,0.1,-0.85861,9e-05,16.81962]
[1779819115181,31.89,75854.42,0.1,-0.85777,9e-05,16.88918]
[1779819115282,31.89,75854.42,0.1,-0.85777,9e-05,16.88918]
[1779819116996,31.89,75854.4,0.1,-0.85777,9e-05,16.88902]
[1779819117353,31.89,75858.84,0.1,-0.85735,9e-05,16.9236]
[1779819123395,31.89,75861.44,0.1,-0.85711,9e-05,16.94358]
[1779819128814,31.89,75861.82,0.1,-0.85708,9e-05,16.94623]
[1779819134472,31.89,75866.25,0.1,-0.85667,9e-05,16.98009]
[1779819136486,31.89,75860.82,0.1,-0.85718,9e-05,16.93762]
[1779819140514,31.89,75865.19,0.1,-0.85677,9e-05,16.97139]
[1779819145549,31.89,75864.58,0.1,-0.85684,9e-05,16.96613]
[1779819146597,31.89,75870.52,0.1,-0.85628,9e-05,17.01226]
[1779819147580,31.89,75881.84,0.1,-0.85521,0.0001,17.10022]
[1779819148587,31.89,75879.28,0.1,-0.85545,9e-05,17.08002]
[1779819153622,31.89,75880.72,0.1,-0.85536,0.0001,17.08638]
[1779819155815,31.89,75880.82,0.1,-0.85535,0.0001,17.08691]
[1779819161678,31.88,75878.83,0.1,-0.85556,9e-05,17.06972]
[1779819164698,31.88,75875.37,0.1,-0.8559,9e-05,17.04213]
[1779819165706,31.88,75878.76,0.1,-0.85558,9e-05,17.06834]
[1779819170741,31.88,75881.77,0.1,-0.8553,0.0001,17.09069]
[1779819175775,31.88,75882.44,0.1,-0.85526,0.0001,17.09466]
[1779819179804,31.88,75885.65,0.1,-0.85496,0.0001,17.11863]
[1779819181818,31.88,75877.57,0.1,-0.85574,9e-05,17.05514]
[1779819183832,31.88,75874.22,0.1,-0.85606,9e-05,17.02856]
[1779819188867,31.87,75875.45,0.1,-0.85596,9e-05,17.03733]
[1779819193902,31.87,75875.95,0.1,-0.85592,9e-05,17.04037]
[1779819195916,31.87,75886.23,0.1,-0.85495,0.0001,17.12012]
[1779819196923,31.87,75893.22,0.1,-0.85428,0.0001,17.17443]
[1779819197930,31.87,75893.73,0.1,-0.85423,0.0001,17.17829]
[1779819201959,31.87,75895.57,0.1,-0.85407,0.0001,17.19208]
[1779819206995,31.87,75897.07,0.1,-0.85393,0.0001,17.20299]
[1779819208019,31.87,75890.59,0.1,-0.85455,0.0001,17.15224]
[1779819210028,31.87,75882.83,0.1,-0.8553,0.0001,17.09131]
[1779819215054,31.87,75885.21,0.1,-0.85511,0.0001,17.10507]
[1779819217068,31.87,75889.09,0.1,-0.85475,0.0001,17.13482]
[1779819222103,31.86,75890.54,0.1,-0.85463,0.0001,17.14468]
[1779819227149,31.86,75888.88,0.1,-0.8548,0.0001,17.13033]
[1779819232184,31.86,75888.05,0.1,-0.8549,0.0001,17.12256]
[1779819233194,31.86,75895.82,0.1,-0.85416,0.0001,17.1829]
[1779819234201,31.86,75899.09,0.1,-0.85385,0.0001,17.20833]
[1779819239236,31.86,75897.62,0.1,-0.854,0.0001,17.19593]
[1779819245278,31.86,75897.63,0.1,-0.85402,0.0001,17.19485]
[1779819248299,31.85,75889.76,0.1,-0.85478,0.0001,17.13277]
[1779819251320,31.85,75883.89,0.1,-0.85534,0.0001,17.08657]
[1779819252327,31.85,75892.7,0.1,-0.8545,0.0001,17.15508]
[1779819253334,31.85,75890.79,0.1,-0.85469,0.0001,17.1399]
[1779819258369,31.85,75891.53,0.1,-0.85464,0.0001,17.14438]
[1779819262397,31.85,75898.0,0.1,-0.85403,0.0001,17.19376]
[1779819263404,31.85,75912.36,0.1,-0.85265,0.0001,17.30576]
[1779819264411,31.85,75912.22,0.1,-0.85267,0.0001,17.30471]
[1779819265418,31.85,75902.88,0.1,-0.85357,0.0001,17.23168]
[1779819266425,31.85,75898.86,0.1,-0.85395,0.0001,17.20006]
[1779819272469,31.85,75900.95,0.1,-0.85378,0.0001,17.21238]
[1779819274483,31.85,75909.65,0.1,-0.85295,0.0001,17.2798]
[1779819275490,31.85,75915.13,0.1,-0.85243,0.0001,17.32251]
[1779819280525,31.85,75914.8,0.1,-0.85246,0.0001,17.32003]
[1779819285568,31.85,75904.94,0.1,-0.8534,0.0001,17.24313]
[1779819286575,31.85,75903.04,0.1,-0.85359,0.0001,17.22803]
[1779819291610,31.84,75905.19,0.1,-0.8534,0.0001,17.2438]
[1779819295638,31.84,75908.65,0.1,-0.85308,0.0001,17.26973]
[1779819301680,31.84,75909.8,0.1,-0.85297,0.0001,17.27841]
[1779819305708,31.84,75913.24,0.1,-0.85264,0.0001,17.3054]
[1779819310743,31.84,75914.13,0.1,-0.85257,0.0001,17.31119]
[1779819311750,31.84,75907.61,0.1,-0.8532,0.0001,17.26004]
[1779819312756,31.84,75902.41,0.1,-0.8537,0.0001,17.21913]
[1779819317793,31.84,75902.94,0.1,-0.85367,0.0001,17.22205]
[1779819318800,31.84,75907.52,0.1,-0.85323,0.0001,17.25755]
[1779819322827,31.84,75914.77,0.1,-0.85255,0.0001,17.31296]
[1779819324841,31.83,75915.49,0.1,-0.85249,0.0001,17.31783]
[1779819325849,31.83,75908.41,0.1,-0.85317,0.0001,17.26214]
[1779819330884,31.83,75911.82,0.1,-0.85287,0.0001,17.28725]
[1779819334912,31.83,75918.43,0.1,-0.85227,0.0001,17.33397]
[1779819339947,31.83,75917.33,0.1,-0.85239,0.0001,17.32403]
[1779819344985,31.82,75917.74,0.1,-0.85237,0.0001,17.32601]
[1779819346998,31.82,75912.24,0.1,-0.8529,0.0001,17.28255]
[1779819349023,31.82,75898.52,0.1,-0.85423,0.0001,17.17469]
[1779819351037,31.82,75900.57,0.1,-0.85404,0.0001,17.19023]
[1779819356072,31.82,75904.65,0.1,-0.85366,0.0001,17.22118]
[1779819361107,31.82,75903.53,0.1,-0.85379,0.0001,17.2111]
[1779819366416,31.82,75903.16,0.1,-0.85383,0.0001,17.20733]
[1779819371178,31.82,75899.42,0.1,-0.85421,0.0001,17.17682]
[1779819376213,31.81,75902.04,0.1,-0.85397,0.0001,17.19634]
[1779819378227,31.81,75904.95,0.1,-0.85369,0.0001,17.21866]
[1779819379234,31.81,75911.74,0.1,-0.85304,0.0001,17.27148]
[1779819384269,31.81,75912.04,0.1,-0.85303,0.0001,17.27233]
[1779819389304,31.81,75913.64,0.1,-0.8529,0.0001,17.28323]
[1779819394339,31.8,75919.98,0.1,-0.85233,0.0001,17.32761]
[1779819396353,31.8,75935.23,0.1,-0.85086,0.0001,17.44652]
[1779819396870,31.8,75935.23,0.1,-0.85086,0.0001,17.44652]
[1779819396938,31.8,75935.23,0.1,-0.85086,0.0001,17.44652]
[1779819396969,31.8,75935.23,0.1,-0.85086,0.0001,17.44652]
[1779819397361,31.8,75934.16,0.1,-0.85097,0.0001,17.438]
[1779819398368,31.8,75926.63,0.1,-0.8517,0.0001,17.37882]
[1779819401389,31.8,75920.62,0.1,-0.85228,0.0001,17.33166]
[1779819402396,31.8,75916.87,0.1,-0.85265,0.0001,17.30222]
[1779819406424,31.8,75930.61,0.1,-0.85133,0.0001,17.40865]
[1779819407431,31.8,75929.83,0.1,-0.85141,0.0001,17.40246]
[1779819410453,31.8,75932.89,0.1,-0.85111,0.0001,17.42616]
[1779819413474,31.8,75938.45,0.1,-0.85058,0.0001,17.46939]
[1779819418509,31.8,75940.65,0.1,-0.85037,0.0001,17.48581]
[1779819422541,31.8,75930.01,0.1,-0.85142,0.0001,17.4018]
[1779819423550,31.8,75931.37,0.1,-0.85129,0.0001,17.41223]
[1779819425562,31.8,75928.17,0.1,-0.8516,0.0001,17.38702]
[1779819430596,31.8,75929.84,0.1,-0.85144,0.0001,17.39968]
[1779819433617,31.8,75939.41,0.1,-0.85052,0.0001,17.4744]
[1779819434624,31.8,75941.72,0.1,-0.85029,0.0001,17.49232]
[1779819436638,31.8,75953.25,0.1,-0.84917,0.0001,17.58221]
[1779819437645,31.79,75954.62,0.1,-0.84904,0.0001,17.59262]
[1779819440667,31.79,75960.76,0.1,-0.84845,0.0001,17.63973]
[1779819441674,31.79,75960.17,0.1,-0.84851,0.0001,17.63472]
[1779819442681,31.79,75959.6,0.1,-0.84858,0.0001,17.62986]
[1779819443707,31.79,75959.6,0.1,-0.84858,0.0001,17.62986]
[1779819443725,31.79,75960.27,0.1,-0.84851,0.0001,17.63473]
[1779819445402,31.79,75960.27,0.1,-0.84851,0.0001,17.63473]
[1779819445504,31.79,75964.56,0.1,-0.8481,0.0001,17.66755]
[1779819445729,31.79,75964.56,0.1,-0.8481,0.0001,17.66755]
[1779819446553,31.79,75963.79,0.1,-0.84818,0.0001,17.6611]
[1779819450736,31.79,75960.51,0.1,-0.84853,0.0001,17.63373]
[1779819453001,31.79,75957.64,0.1,-0.84884,0.0001,17.60728]
[1779819453053,31.79,75957.64,0.1,-0.84884,0.0001,17.60728]
[1779819453219,31.79,75957.64,0.1,-0.84884,0.0001,17.60728]
[1779819458998,31.78,75959.05,0.1,-0.84873,0.0001,17.61628]
[1779819459044,31.78,75959.05,0.1,-0.84873,0.0001,17.61628]
[1779819459224,31.78,75959.05,0.1,-0.84873,0.0001,17.61628]
[1779819459800,31.78,75962.79,0.1,-0.84837,0.0001,17.64491]
[1779819461814,31.78,75959.24,0.1,-0.84873,0.0001,17.61633]
[1779819463828,31.78,75968.02,0.1,-0.84787,0.0001,17.68447]
[1779819465059,31.78,75968.02,0.1,-0.84787,0.0001,17.68447]
[1779819465111,31.78,75968.02,0.1,-0.84787,0.0001,17.68447]
[1779819465222,31.78,75968.02,0.1,-0.84787,0.0001,17.68447]
[1779819465321,31.78,75971.96,0.1,-0.84749,0.0001,17.71447]
[1779819469870,31.77,75975.27,0.1,-0.84719,0.0001,17.73855]
[1779819471328,31.77,75975.27,0.1,-0.84719,0.0001,17.73855]
[1779819471396,31.77,75975.27,0.1,-0.84719,0.0001,17.73855]
[1779819471472,31.77,75975.27,0.1,-0.84719,0.0001,17.73855]
[1779819476642,31.77,75974.85,0.1,-0.84727,0.0001,17.73238]
[1779819476694,31.77,75974.85,0.1,-0.84727,0.0001,17.73238]
[1779819476720,31.77,75974.85,0.1,-0.84727,0.0001,17.73238]
[1779819481956,31.76,75981.52,0.1,-0.84665,0.0001,17.78176]
[1779819483495,31.76,75981.52,0.1,-0.84665,0.0001,17.78176]
[1779819483511,31.76,75981.52,0.1,-0.84665,0.0001,17.78176]
[1779819483735,31.76,75983.2,0.1,-0.8465,0.0001,17.79384]
[1779819485984,31.76,75989.04,0.1,-0.84593,0.0001,17.83854]
[1779819487998,31.76,75993.46,0.1,-0.84551,0.0001,17.872]
[1779819490013,31.76,75996.97,0.1,-0.84518,0.0001,17.89831]
[1779819492028,31.75,76002.4,0.1,-0.84465,0.0001,17.93967]
[1779819493034,31.75,76006.28,0.1,-0.84427,0.0001,17.96967]
[1779819494286,31.75,76006.28,0.1,-0.84427,0.0001,17.96967]
[1779819494380,31.75,76006.28,0.1,-0.84427,0.0001,17.96967]
[1779819494474,31.75,76006.28,0.1,-0.84427,0.0001,17.96967]
[1779819494481,31.75,75999.74,0.1,-0.84493,0.0001,17.91733]
[1779819496056,31.75,75995.64,0.1,-0.84535,0.0001,17.8847]
[1779819496976,31.75,75995.64,0.1,-0.84535,0.0001,17.8847]
[1779819497125,31.75,75995.64,0.1,-0.84535,0.0001,17.8847]
[1779819497223,31.75,75995.64,0.1,-0.84535,0.0001,17.8847]
[1779819500756,31.75,75995.86,0.1,-0.84535,0.0001,17.8848]
[1779819500970,31.75,75995.86,0.1,-0.84535,0.0001,17.8848]
[1779819506129,31.74,76002.66,0.1,-0.8447,0.0001,17.93583]
[1779819507432,31.74,76006.9,0.1,-0.84428,0.0001,17.96852]
[1779819508142,31.74,76002.62,0.1,-0.84471,0.0001,17.93489]
[1779819509605,31.74,76002.62,0.1,-0.84471,0.0001,17.93489]
[1779819509685,31.74,76001.75,0.1,-0.8448,0.0001,17.9278]
[1779819509724,31.74,76001.75,0.1,-0.8448,0.0001,17.9278]
[1779819515192,31.74,76006.97,0.1,-0.84433,0.0001,17.96366]
[1779819517190,31.74,76007.34,0.1,-0.8443,0.0001,17.9661]
[1779819517216,31.74,76007.34,0.1,-0.8443,0.0001,17.9661]
[1779819517472,31.74,76007.34,0.1,-0.8443,0.0001,17.9661]
[1779819519220,31.74,76001.25,0.1,-0.84492,0.0001,17.91679]
[1779819520227,31.74,75993.3,0.1,-0.84572,0.0001,17.85386]
[1779819520725,31.74,75993.3,0.1,-0.84572,0.0001,17.85386]
[1779819520822,31.74,75993.3,0.1,-0.84572,0.0001,17.85386]
[1779819520975,31.74,75993.3,0.1,-0.84572,0.0001,17.85386]
[1779819521234,31.74,75990.03,0.1,-0.84606,0.0001,17.82748]
[1779819523248,31.73,75992.27,0.1,-0.84585,0.0001,17.8439]
[1779819525262,31.73,75995.5,0.1,-0.84554,0.0001,17.86811]
[1779819525972,31.73,75995.5,0.1,-0.84554,0.0001,17.86811]
[1779819526105,31.73,75995.5,0.1,-0.84554,0.0001,17.86811]
[1779819526220,31.73,75995.5,0.1,-0.84554,0.0001,17.86811]
[1779819526271,31.73,75995.5,0.1,-0.84554,0.0001,17.86811]
[1779819526471,31.73,75995.5,0.1,-0.84554,0.0001,17.86811]
[1779819526496,31.73,75999.11,0.1,-0.8452,0.0001,17.89525]
[1779819527277,31.73,75995.75,0.1,-0.84553,0.0001,17.86884]
[1779819530344,31.73,75997.8,0.1,-0.84535,0.0001,17.88306]
[1779819530474,31.73,75997.8,0.1,-0.84535,0.0001,17.88306]
[1779819530488,31.73,75997.8,0.1,-0.84535,0.0001,17.88306]
[1779819530571,31.73,76001.75,0.1,-0.84497,0.0001,17.91347]
[1779819531193,31.73,76001.75,0.1,-0.84497,0.0001,17.91347]
[1779819531222,31.73,76001.75,0.1,-0.84497,0.0001,17.91347]
[1779819538359,31.72,75995.56,0.1,-0.84561,0.0001,17.86282]
[1779819538922,31.72,75995.56,0.1,-0.84561,0.0001,17.86282]
[1779819538965,31.72,75995.56,0.1,-0.84561,0.0001,17.86282]
[1779819539222,31.72,75995.56,0.1,-0.84561,0.0001,17.86282]
[1779819540373,31.72,75998.4,0.1,-0.84534,0.0001,17.88446]
[1779819542516,31.72,76000.18,0.1,-0.84517,0.0001,17.89808]
[1779819542531,31.72,76000.18,0.1,-0.84517,0.0001,17.89808]
[1779819542721,31.72,76000.04,0.1,-0.84519,0.0001,17.89633]
[1779819545408,31.72,75996.93,0.1,-0.84552,0.0001,17.86995]
[1779819546492,31.72,75996.93,0.1,-0.84552,0.0001,17.86995]
[1779819546520,31.72,75996.93,0.1,-0.84552,0.0001,17.86995]
[1779819546720,31.72,75998.28,0.1,-0.8454,0.0001,17.87995]
[1779819547422,31.71,76001.91,0.1,-0.84504,0.0001,17.90814]
[1779819552457,31.71,76002.74,0.1,-0.84498,0.0001,17.91263]
[1779819554471,31.71,76005.76,0.1,-0.84469,0.0001,17.93558]
[1779819555477,31.71,76012.16,0.1,-0.84405,0.0001,17.98574]
[1779819555801,31.71,76012.16,0.1,-0.84405,0.0001,17.98574]
[1779819555830,31.71,76012.16,0.1,-0.84405,0.0001,17.98574]
[1779819555974,31.71,76012.16,0.1,-0.84405,0.0001,17.98574]
[1779819560699,31.71,76013.06,0.1,-0.84399,0.0001,17.99093]
[1779819560720,31.71,76013.06,0.1,-0.84399,0.0001,17.99093]
[1779819560749,31.71,76013.06,0.1,-0.84399,0.0001,17.99093]
[1779819562309,31.71,76014.34,0.1,-0.84386,0.0001,18.00051]
[1779819562531,31.71,76031.97,0.1,-0.84209,0.0001,18.13899]
[1779819562708,31.71,76031.97,0.1,-0.84209,0.0001,18.13899]
[1779819562718,31.71,76031.97,0.1,-0.84209,0.0001,18.13899]
[1779819563538,31.7,76032.89,0.1,-0.842,0.0001,18.14579]
[1779819565933,31.7,76031.86,0.1,-0.84212,0.0001,18.13681]
[1779819569580,31.7,76025.9,0.1,-0.84274,0.0001,18.08818]
[1779819571594,31.7,76016.66,0.1,-0.84371,0.0001,18.011]
[1779819573609,31.7,76011.98,0.1,-0.84419,0.0001,17.97318]
[1779819576080,31.7,76010.94,0.1,-0.84431,0.0001,17.96409]
[1779819576125,31.7,76010.94,0.1,-0.84431,0.0001,17.96409]
[1779819576222,31.7,76010.94,0.1,-0.84431,0.0001,17.96409]
[1779819579656,31.69,76004.06,0.1,-0.84502,0.0001,17.90826]
[1779819579768,31.69,76004.06,0.1,-0.84502,0.0001,17.90826]
[1779819579784,31.69,76004.06,0.1,-0.84502,0.0001,17.90826]
[1779819579975,31.69,76004.06,0.1,-0.84502,0.0001,17.90826]
[1779819582541,31.69,76002.48,0.1,-0.84519,0.0001,17.89509]
[1779819582577,31.69,76002.48,0.1,-0.84519,0.0001,17.89509]
[1779819582677,31.69,76001.99,0.1,-0.84524,0.0001,17.89088]
[1779819582725,31.69,76001.99,0.1,-0.84524,0.0001,17.89088]
[1779819589090,31.69,76001.69,0.1,-0.8453,0.0001,17.88677]
[1779819589219,31.69,76001.69,0.1,-0.8453,0.0001,17.88677]
[1779819589772,31.69,76002.35,0.1,-0.84523,0.0001,17.89163]
[1779819591939,31.69,76004.18,0.1,-0.84506,0.0001,17.90534]
[1779819591972,31.69,76004.18,0.1,-0.84506,0.0001,17.90534]
[1779819591992,31.69,76004.18,0.1,-0.84506,0.0001,17.90534]
[1779819592042,31.69,76001.17,0.1,-0.84537,0.0001,17.88129]
[1779819594044,31.68,76002.2,0.1,-0.84527,0.0001,17.88907]
[1779819594223,31.68,76002.2,0.1,-0.84527,0.0001,17.88907]
[1779819594321,31.68,76002.27,0.1,-0.84526,0.0001,17.88928]
[1779819597476,31.68,76001.49,0.1,-0.84535,0.0001,17.88247]
[1779819597530,31.68,76001.49,0.1,-0.84535,0.0001,17.88247]
[1779819597719,31.68,76001.49,0.1,-0.84535,0.0001,17.88247]
[1779819601764,31.68,76001.94,0.1,-0.84533,0.0001,17.88433]
[1779819601816,31.68,76001.94,0.1,-0.84533,0.0001,17.88433]
[1779819601979,31.68,76001.94,0.1,-0.84533,0.0001,17.88433]
[1779819602077,31.68,76002.38,0.1,-0.84529,0.0001,17.88746]
[1779819608450,31.68,76002.41,0.1,-0.84531,0.0001,17.88601]
[1779819608866,31.68,76001.18,0.1,-0.84544,0.0001,17.87542]
[1779819608948,31.68,76001.18,0.1,-0.84544,0.0001,17.87542]
[1779819608974,31.68,76001.18,0.1,-0.84544,0.0001,17.87542]
[1779819610858,31.67,76000.55,0.1,-0.84551,0.0001,17.8699]
[1779819610905,31.67,76000.55,0.1,-0.84551,0.0001,17.8699]
[1779819610968,31.67,76000.55,0.1,-0.84551,0.0001,17.8699]
[1779819611070,31.67,76000.55,0.1,-0.84552,0.0001,17.86934]
[1779819616470,31.67,76003.54,0.1,-0.84525,0.0001,17.89056]
[1779819616522,31.67,76003.54,0.1,-0.84525,0.0001,17.89056]
[1779819616724,31.67,76003.54,0.1,-0.84525,0.0001,17.89056]
[1779819618037,31.67,76004.96,0.1,-0.84512,0.0001,17.90056]
[1779819618063,31.67,76004.96,0.1,-0.84512,0.0001,17.90056]
[1779819618221,31.67,76004.96,0.1,-0.84512,0.0001,17.90056]
[1779819618322,31.67,76004.53,0.1,-0.84518,0.0001,17.89657]
[1779819620645,31.67,76006.43,0.1,-0.84499,0.0001,17.91097]
[1779819620680,31.66,76006.22,0.1,-0.84503,0.0001,17.90814]
[1779819620770,31.66,76006.22,0.1,-0.84503,0.0001,17.90814]
[1779819622959,31.66,76015.0,0.1,-0.84416,0.0001,17.97649]
[1779819624106,31.66,76015.0,0.1,-0.84416,0.0001,17.97649]
[1779819624227,31.66,76015.0,0.1,-0.84416,0.0001,17.97649]
[1779819624398,31.66,76015.0,0.1,-0.84416,0.0001,17.97649]
[1779819624721,31.66,76015.0,0.1,-0.84416,0.0001,17.97649]
[1779819624495,31.66,76018.7,0.1,-0.8438,0.0001,18.00469]
[1779819624969,31.66,76018.7,0.1,-0.8438,0.0001,18.00469]
[1779819624973,31.66,76016.28,0.1,-0.84404,0.0001,17.98562]
[1779819630008,31.66,76017.43,0.1,-0.84396,0.0001,17.99232]
[1779819634345,31.65,76019.08,0.1,-0.84384,0.0001,18.0003]
[1779819634411,31.65,76019.08,0.1,-0.84384,0.0001,18.0003]
[1779819634472,31.65,76019.08,0.1,-0.84384,0.0001,18.0003]
[1779819634511,31.65,76018.25,0.1,-0.84393,0.0001,17.9928]
[1779819639071,31.65,76023.31,0.1,-0.84345,0.0001,18.03076]
[1779819643114,31.65,76020.51,0.1,-0.84375,0.0001,18.00709]
[1779819643147,31.65,76020.51,0.1,-0.84375,0.0001,18.00709]
[1779819643219,31.65,76020.51,0.1,-0.84375,0.0001,18.00709]
[1779819643248,31.65,76018.76,0.1,-0.84393,0.0001,17.99281]
[1779819649025,31.64,76015.35,0.1,-0.8443,0.0001,17.96394]
[1779819649067,31.64,76015.35,0.1,-0.8443,0.0001,17.96394]
[1779819649219,31.64,76015.35,0.1,-0.8443,0.0001,17.96394]
[1779819649269,31.64,76016.4,0.1,-0.8442,0.0001,17.97179]
[1779819655183,31.64,76018.17,0.1,-0.84405,0.0001,17.98354]
[1779819656010,31.64,76018.17,0.1,-0.84405,0.0001,17.98354]
[1779819656062,31.64,76018.17,0.1,-0.84405,0.0001,17.98354]
[1779819656220,31.64,76018.17,0.1,-0.84405,0.0001,17.98354]
[1779819656322,31.64,76018.03,0.1,-0.84407,0.0001,17.98223]
[1779819661677,31.64,76020.22,0.1,-0.84386,0.0001,17.9987]
[1779819661721,31.64,76020.22,0.1,-0.84386,0.0001,17.9987]
[1779819661693,31.64,76022.36,0.1,-0.84365,0.0001,18.01485]
[1779819661887,31.64,76022.36,0.1,-0.84365,0.0001,18.01485]
[1779819663601,31.64,76022.32,0.1,-0.84366,0.0001,18.01454]
[1779819663719,31.64,76022.32,0.1,-0.84366,0.0001,18.01454]
[1779819663674,31.63,76013.87,0.1,-0.84452,0.0001,17.94701]
[1779819664252,31.63,75997.38,0.1,-0.84617,0.0001,17.81704]
[1779819665259,31.63,75999.09,0.1,-0.84601,0.0001,17.83002]
[1779819666266,31.63,76008.81,0.1,-0.84504,0.0001,17.90612]
[1779819667447,31.63,76008.81,0.1,-0.84504,0.0001,17.90612]
[1779819667473,31.63,76008.81,0.1,-0.84504,0.0001,17.90612]
[1779819667554,31.63,76008.81,0.1,-0.84504,0.0001,17.90612]
[1779819667572,31.63,76009.44,0.1,-0.84499,0.0001,17.91038]
[1779819669791,31.63,76009.55,0.1,-0.84498,0.0001,17.91125]
[1779819669972,31.63,76009.69,0.1,-0.84497,0.0001,17.912]
[1779819670299,31.63,76005.67,0.1,-0.84537,0.0001,17.87995]
[1779819671306,31.63,75998.56,0.1,-0.84609,0.0001,17.82355]
[1779819673135,31.63,75997.11,0.1,-0.84624,0.0001,17.81154]
[1779819673222,31.63,75997.11,0.1,-0.84624,0.0001,17.81154]
[1779819673314,31.63,75997.11,0.1,-0.84624,0.0001,17.81154]
[1779819673623,31.63,75997.11,0.1,-0.84624,0.0001,17.81154]
[1779819673719,31.63,75997.11,0.1,-0.84624,0.0001,17.81154]
[1779819673684,31.63,75996.92,0.1,-0.84627,0.0001,17.80905]
[1779819674327,31.63,76002.02,0.1,-0.84576,0.0001,17.84925]
[1779819678189,31.62,76003.74,0.1,-0.84561,0.0001,17.86134]
[1779819678220,31.62,76003.74,0.1,-0.84561,0.0001,17.86134]
[1779819678258,31.62,76003.74,0.1,-0.84561,0.0001,17.86134]
[1779819678395,31.62,76003.74,0.1,-0.84561,0.0001,17.86134]
[1779819678496,31.62,76004.38,0.1,-0.84556,0.0001,17.86561]
[1779819683066,31.62,76007.25,0.1,-0.84528,0.0001,17.8873]
[1779819683095,31.62,76007.25,0.1,-0.84528,0.0001,17.8873]
[1779819683220,31.62,76007.25,0.1,-0.84528,0.0001,17.8873]
[1779819683391,31.62,76008.33,0.1,-0.84518,0.0001,17.8955]
[1779819686412,31.62,76016.49,0.1,-0.84437,0.0001,17.95886]
[1779819687071,31.62,76016.49,0.1,-0.84437,0.0001,17.95886]
[1779819687123,31.62,76016.49,0.1,-0.84437,0.0001,17.95886]
[1779819687229,31.62,76016.49,0.1,-0.84437,0.0001,17.95886]
[1779819687419,31.62,76016.45,0.1,-0.84438,0.0001,17.95846]
[1779819688426,31.62,76017.34,0.1,-0.84429,0.0001,17.9653]
[1779819691447,31.62,76023.57,0.1,-0.8437,0.0001,18.01029]
[1779819693800,31.62,76024.41,0.1,-0.84362,0.0001,18.01646]
[1779819693825,31.62,76026.91,0.1,-0.84337,0.0001,18.03592]
[1779819693839,31.62,76026.91,0.1,-0.84337,0.0001,18.03592]
[1779819693977,31.62,76026.91,0.1,-0.84337,0.0001,18.03592]
[1779819694469,31.62,76026.04,0.1,-0.84346,0.0001,18.02906]
[1779819695287,31.62,76026.04,0.1,-0.84346,0.0001,18.02906]
[1779819697490,31.62,76035.41,0.1,-0.84252,0.0001,18.10212]
[1779819698497,31.61,76040.6,0.1,-0.842,0.0001,18.14239]
[1779819703533,31.61,76068.9,0.1,-0.83913,0.0001,18.36415]
[1779819703985,31.61,76068.9,0.1,-0.83913,0.0001,18.36415]
[1779819704184,31.61,76068.9,0.1,-0.83913,0.0001,18.36415]
[1779819704540,31.61,76074.49,0.1,-0.83857,0.0001,18.40771]
[1779819705132,31.61,76074.49,0.1,-0.83857,0.0001,18.40771]
[1779819707349,31.61,76073.75,0.1,-0.83865,0.0001,18.4011]
[1779819709583,31.61,76081.24,0.1,-0.8379,0.0001,18.45874]
[1779819711597,31.61,76091.75,0.1,-0.83682,0.0001,18.54103]
[1779819713616,31.59,76097.8,0.1,-0.83635,0.0001,18.57738]
[1779819716632,31.55,76104.06,0.1,-0.83595,0.0001,18.60817]
[1779819718646,31.53,76096.04,0.1,-0.83697,0.0001,18.53153]
[1779819721667,31.51,76091.34,0.1,-0.83761,0.0001,18.48289]
[1779819722679,31.5,76086.48,0.1,-0.83819,0.0001,18.43864]
[1779819723685,31.5,76080.31,0.1,-0.83883,0.0001,18.38924]
[1779819728429,31.5,76082.27,0.1,-0.83866,0.0001,18.40293]
[1779819728471,31.5,76082.27,0.1,-0.83866,0.0001,18.40293]
[1779819728481,31.5,76082.27,0.1,-0.83866,0.0001,18.40293]
[1779819728720,31.5,76082.36,0.1,-0.83865,0.0001,18.40316]
[1779819728900,31.5,76082.36,0.1,-0.83865,0.0001,18.40316]
[1779819728952,31.5,76082.36,0.1,-0.83865,0.0001,18.40316]
[1779819728972,31.5,76082.36,0.1,-0.83865,0.0001,18.40316]
[1779819729942,31.5,76082.08,0.1,-0.83869,0.0001,18.40046]
[1779819729970,31.5,76082.08,0.1,-0.83869,0.0001,18.40046]
[1779819730734,31.5,76090.82,0.1,-0.83779,0.0001,18.46935]
[1779819731741,31.5,76093.43,0.1,-0.83753,0.0001,18.48955]
[1779819732817,31.49,76100.04,0.1,-0.83685,0.0001,18.54143]
[1779819733766,31.49,76140.68,0.1,-0.83259,0.00011,18.86299]
[1779819734096,31.49,76140.68,0.1,-0.83259,0.00011,18.86299]
[1779819734551,31.49,76140.68,0.1,-0.83259,0.00011,18.86299]
[1779819734773,31.49,76119.06,0.1,-0.83487,0.0001,18.69114]
[1779819735780,31.49,76115.79,0.1,-0.83522,0.0001,18.66502]
[1779819736118,31.49,76115.79,0.1,-0.83522,0.0001,18.66502]
[1779819736658,31.49,76115.79,0.1,-0.83522,0.0001,18.66502]
[1779819736787,31.49,76116.71,0.1,-0.83513,0.0001,18.6722]
[1779819741822,31.49,76117.43,0.1,-0.83506,0.0001,18.67731]
[1779819742052,31.49,76117.43,0.1,-0.83506,0.0001,18.67731]
[1779819742104,31.49,76117.43,0.1,-0.83506,0.0001,18.67731]
[1779819742224,31.49,76117.43,0.1,-0.83506,0.0001,18.67731]
[1779819747864,31.48,76126.81,0.1,-0.83413,0.00011,18.74745]
[1779819748871,31.48,76138.61,0.1,-0.83295,0.00011,18.83664]
[1779819749878,31.47,76143.23,0.1,-0.83253,0.00011,18.86785]
[1779819751894,31.45,76135.7,0.1,-0.83351,0.00011,18.79317]
[1779819756928,31.41,76128.92,0.1,-0.83454,0.00011,18.7164]
[1779819758134,31.41,76128.92,0.1,-0.83454,0.00011,18.7164]
[1779819758194,31.41,76128.92,0.1,-0.83454,0.00011,18.7164]
[1779819758233,31.41,76128.92,0.1,-0.83454,0.00011,18.7164]
[1779819758295,31.4,76128.64,0.1,-0.83462,0.00011,18.71058]
[1779819759135,31.4,76128.64,0.1,-0.83462,0.00011,18.71058]
[1779819759181,31.4,76128.64,0.1,-0.83462,0.00011,18.71058]
[1779819759223,31.4,76128.64,0.1,-0.83462,0.00011,18.71058]
[1779819761963,31.4,76108.56,0.1,-0.83674,0.0001,18.5496]
[1779819762971,31.4,76097.64,0.1,-0.83788,0.0001,18.4623]
[1779819763977,31.4,76098.34,0.1,-0.83782,0.0001,18.46745]
[1779819769129,31.4,76100.47,0.1,-0.83761,0.0001,18.48325]
[1779819769181,31.4,76100.47,0.1,-0.83761,0.0001,18.48325]
[1779819769225,31.4,76100.47,0.1,-0.83761,0.0001,18.48325]
[1779819769464,31.4,76100.47,0.1,-0.83761,0.0001,18.48325]
[1779819769473,31.4,76100.47,0.1,-0.83761,0.0001,18.48325]
[1779819769525,31.4,76100.47,0.1,-0.83761,0.0001,18.48325]
[1779819769651,31.4,76100.47,0.1,-0.83761,0.0001,18.48325]
[1779819769727,31.4,76100.47,0.1,-0.83761,0.0001,18.48325]
[1779819769752,31.39,76100.73,0.1,-0.83759,0.0001,18.48472]
[1779819771027,31.39,76105.93,0.1,-0.83705,0.0001,18.52574]
[1779819776062,31.39,76106.58,0.1,-0.83701,0.0001,18.52922]
[1779819778615,31.39,76106.91,0.1,-0.83698,0.0001,18.53149]
[1779819778667,31.39,76106.91,0.1,-0.83698,0.0001,18.53149]
[1779819778720,31.39,76106.91,0.1,-0.83698,0.0001,18.53149]
[1779819778820,31.39,76104.6,0.1,-0.83723,0.0001,18.51244]
[1779819778981,31.39,76104.6,0.1,-0.83723,0.0001,18.51244]
[1779819779034,31.39,76104.6,0.1,-0.83723,0.0001,18.51244]
[1779819779222,31.39,76104.6,0.1,-0.83723,0.0001,18.51244]
[1779819781097,31.39,76098.71,0.1,-0.83785,0.0001,18.46501]
[1779819783397,31.39,76099.28,0.1,-0.8378,0.0001,18.46914]
[1779819783416,31.39,76099.28,0.1,-0.8378,0.0001,18.46914]
[1779819783474,31.39,76099.28,0.1,-0.8378,0.0001,18.46914]
[1779819787788,31.39,76096.65,0.1,-0.83809,0.0001,18.44695]
[1779819787800,31.39,76096.65,0.1,-0.83809,0.0001,18.44695]
[1779819787829,31.38,76090.94,0.1,-0.83868,0.0001,18.40116]
[1779819787974,31.38,76090.94,0.1,-0.83868,0.0001,18.40116]
[1779819788130,31.38,76090.94,0.1,-0.83868,0.0001,18.40116]
[1779819788188,31.38,76090.94,0.1,-0.83868,0.0001,18.40116]
[1779819788222,31.38,76090.94,0.1,-0.83868,0.0001,18.40116]
[1779819788322,31.38,76090.72,0.1,-0.83871,0.0001,18.39941]
[1779819791168,31.38,76097.15,0.1,-0.83805,0.0001,18.45]
[1779819792185,31.38,76114.23,0.1,-0.83627,0.0001,18.58558]
[1779819793190,31.38,76122.73,0.1,-0.83538,0.0001,18.65301]
[1779819794197,31.38,76120.91,0.1,-0.83558,0.0001,18.63829]
[1779819795364,31.38,76120.91,0.1,-0.83558,0.0001,18.63829]
[1779819795417,31.38,76120.91,0.1,-0.83558,0.0001,18.63829]
[1779819795536,31.38,76120.86,0.1,-0.83558,0.0001,18.63767]
[1779819795997,31.38,76120.86,0.1,-0.83558,0.0001,18.63767]
[1779819796038,31.38,76120.86,0.1,-0.83558,0.0001,18.63767]
[1779819796087,31.38,76120.86,0.1,-0.83558,0.0001,18.63767]
[1779819796479,31.38,76120.86,0.1,-0.83558,0.0001,18.63767]
[1779819796666,31.38,76120.86,0.1,-0.83558,0.0001,18.63767]
[1779819796720,31.38,76120.86,0.1,-0.83558,0.0001,18.63767]
[1779819796767,31.38,76122.62,0.1,-0.8354,0.0001,18.65166]
[1779819797973,31.38,76123.8,0.1,-0.83528,0.0001,18.66104]
[1779819798225,31.38,76125.92,0.1,-0.83506,0.00011,18.67764]
[1779819801246,31.38,76138.49,0.1,-0.83374,0.00011,18.77677]
[1779819802253,31.38,76139.67,0.1,-0.83362,0.00011,18.78597]
[1779819803260,31.38,76133.59,0.1,-0.83427,0.00011,18.73737]
[1779819806281,31.38,76128.76,0.1,-0.83478,0.00011,18.69828]
[1779819808088,31.38,76126.96,0.1,-0.83498,0.00011,18.68367]
[1779819808223,31.38,76126.96,0.1,-0.83498,0.00011,18.68367]
[1779819808771,31.38,76126.96,0.1,-0.83498,0.00011,18.68367]
[1779819808915,31.38,76126.96,0.1,-0.83498,0.00011,18.68367]
[1779819808872,31.38,76124.57,0.1,-0.83524,0.00011,18.66414]
[1779819808972,31.38,76124.57,0.1,-0.83524,0.00011,18.66414]
[1779819810729,31.38,76124.91,0.1,-0.8352,0.00011,18.66684]
[1779819810768,31.38,76125.42,0.1,-0.83515,0.00011,18.6704]
[1779819816351,31.37,76126.47,0.1,-0.83508,0.00011,18.67392]
[1779819820255,31.37,76127.17,0.1,-0.83502,0.00011,18.67872]
[1779819820275,31.37,76127.17,0.1,-0.83502,0.00011,18.67872]
[1779819820470,31.37,76127.17,0.1,-0.83502,0.00011,18.67872]
[1779819820663,31.37,76127.17,0.1,-0.83502,0.00011,18.67872]
[1779819820722,31.37,76127.17,0.1,-0.83502,0.00011,18.67872]
[1779819820765,31.37,76127.1,0.1,-0.83504,0.00011,18.67766]
[1779819821266,31.37,76127.1,0.1,-0.83504,0.00011,18.67766]
[1779819821386,31.37,76131.29,0.1,-0.8346,0.00011,18.71098]
[1779819824726,31.37,76131.21,0.1,-0.83461,0.00011,18.70975]
[1779819828659,31.37,76131.83,0.1,-0.83456,0.00011,18.71343]
[1779819828711,31.37,76131.83,0.1,-0.83456,0.00011,18.71343]
[1779819828724,31.37,76131.83,0.1,-0.83456,0.00011,18.71343]
[1779819828761,31.37,76132.19,0.1,-0.83453,0.00011,18.71569]
[1779819830722,31.37,76134.11,0.1,-0.83433,0.00011,18.73096]
[1779819836538,31.36,76134.24,0.1,-0.83434,0.00011,18.7301]
[1779819836570,31.36,76134.24,0.1,-0.83434,0.00011,18.7301]
[1779819836720,31.36,76134.24,0.1,-0.83434,0.00011,18.7301]
[1779819836821,31.36,76134.85,0.1,-0.83429,0.00011,18.73429]
[1779819836990,31.36,76134.85,0.1,-0.83429,0.00011,18.73429]
[1779819837230,31.36,76134.85,0.1,-0.83429,0.00011,18.73429]
[1779819837364,31.36,76134.85,0.1,-0.83429,0.00011,18.73429]
[1779819838478,31.36,76135.48,0.1,-0.83422,0.00011,18.7393]
[1779819838729,31.36,76135.48,0.1,-0.83422,0.00011,18.7393]
[1779819844550,31.36,76134.7,0.1,-0.83434,0.00011,18.73078]
[1779819845279,31.36,76134.7,0.1,-0.83434,0.00011,18.73078]
[1779819845324,31.36,76134.7,0.1,-0.83434,0.00011,18.73078]
[1779819845469,31.36,76134.7,0.1,-0.83434,0.00011,18.73078]
[1779819845557,31.36,76133.81,0.1,-0.83443,0.00011,18.72337]
[1779819846564,31.36,76129.19,0.1,-0.83493,0.00011,18.68629]
[1779819847086,31.36,76129.19,0.1,-0.83493,0.00011,18.68629]
[1779819847103,31.36,76129.19,0.1,-0.83493,0.00011,18.68629]
[1779819847222,31.36,76129.19,0.1,-0.83493,0.00011,18.68629]
[1779819850453,31.36,76131.26,0.1,-0.83472,0.00011,18.70191]
[1779819850471,31.36,76131.26,0.1,-0.83472,0.00011,18.70191]
[1779819850504,31.36,76131.26,0.1,-0.83472,0.00011,18.70191]
[1779819850592,31.36,76131.94,0.1,-0.83465,0.00011,18.70704]
[1779819852720,31.36,76131.39,0.1,-0.83471,0.00011,18.70238]
[1779819852821,31.35,76131.36,0.1,-0.83472,0.00011,18.70157]
[1779819853981,31.35,76131.36,0.1,-0.83472,0.00011,18.70157]
[1779819853613,31.35,76127.28,0.1,-0.83515,0.00011,18.6691]
[1779819854205,31.35,76127.28,0.1,-0.83515,0.00011,18.6691]
[1779819854224,31.35,76127.28,0.1,-0.83515,0.00011,18.6691]
[1779819855431,31.35,76124.33,0.1,-0.83547,0.00011,18.64535]
[1779819855472,31.35,76124.33,0.1,-0.83547,0.00011,18.64535]
[1779819855627,31.35,76123.2,0.1,-0.83559,0.0001,18.63612]
[1779819858514,31.35,76123.11,0.1,-0.8356,0.0001,18.63501]
[1779819862176,31.35,76123.04,0.1,-0.83562,0.0001,18.63368]
[1779819862502,31.35,76123.04,0.1,-0.83562,0.0001,18.63368]
[1779819862737,31.35,76138.99,0.1,-0.83394,0.00011,18.76046]
[1779819863695,31.35,76137.44,0.1,-0.83411,0.00011,18.74801]
[1779819864027,31.35,76137.44,0.1,-0.83411,0.00011,18.74801]
[1779819864079,31.35,76137.44,0.1,-0.83411,0.00011,18.74801]
[1779819865659,31.35,76137.3,0.1,-0.83413,0.00011,18.74679]
[1779819870744,31.35,76136.81,0.1,-0.83419,0.00011,18.74228]
[1779819875779,31.35,76135.61,0.1,-0.83434,0.00011,18.72858]
[1779819877632,31.35,76135.69,0.1,-0.83434,0.00011,18.72912]
[1779819877669,31.35,76135.69,0.1,-0.83434,0.00011,18.72912]
[1779819877724,31.35,76135.69,0.1,-0.83434,0.00011,18.72912]
[1779819882828,31.35,76138.1,0.1,-0.83409,0.00011,18.74766]
[1779819883635,31.35,76138.1,0.1,-0.83409,0.00011,18.74766]
[1779819883723,31.35,76138.1,0.1,-0.83409,0.00011,18.74766]
[1779819885504,31.35,76137.28,0.1,-0.83418,0.00011,18.74092]
[1779819887724,31.35,76134.26,0.1,-0.8345,0.00011,18.7167]
[1779819891444,31.35,76131.61,0.1,-0.83479,0.00011,18.69515]
[1779819891470,31.35,76131.61,0.1,-0.83479,0.00011,18.69515]
[1779819891485,31.35,76131.61,0.1,-0.83479,0.00011,18.69515]
[1779819891827,31.35,76131.61,0.1,-0.83479,0.00011,18.69515]
[1779819891972,31.35,76131.61,0.1,-0.83479,0.00011,18.69515]
[1779819897936,31.34,76130.63,0.1,-0.83492,0.00011,18.68553]
[1779819898595,31.34,76130.63,0.1,-0.83492,0.00011,18.68553]
[1779819898627,31.34,76130.63,0.1,-0.83492,0.00011,18.68553]
[1779819898723,31.34,76130.63,0.1,-0.83492,0.00011,18.68553]
[1779819903979,31.34,76131.21,0.1,-0.83487,0.00011,18.68869]
[1779819906584,31.34,76131.17,0.1,-0.83489,0.00011,18.68789]
[1779819906675,31.34,76131.17,0.1,-0.83489,0.00011,18.68789]
[1779819907000,31.34,76137.46,0.1,-0.83423,0.00011,18.73773]
[1779819910023,31.34,76138.57,0.1,-0.83412,0.00011,18.74562]
[1779819912910,31.34,76140.98,0.1,-0.83387,0.00011,18.76418]
[1779819913724,31.34,76141.17,0.1,-0.83386,0.00011,18.76535]
[1779819919086,31.33,76142.31,0.1,-0.83377,0.00011,18.77241]
[1779819924121,31.33,76142.21,0.1,-0.8338,0.00011,18.76991]
[1779819929055,31.33,76143.78,0.1,-0.83365,0.00011,18.78139]
[1779819929558,31.33,76147.14,0.1,-0.8333,0.00011,18.80743]
[1779819935198,31.32,76146.91,0.1,-0.83338,0.00011,18.79966]
[1779819940234,31.32,76147.56,0.1,-0.83334,0.00011,18.80294]
[1779819945272,31.32,76147.04,0.1,-0.83342,0.00011,18.79692]
[1779819947286,31.32,76155.58,0.1,-0.83252,0.00011,18.8642]
[1779819948293,31.31,76160.57,0.1,-0.832,0.00011,18.90362]
[1779819953328,31.31,76161.22,0.1,-0.83195,0.00011,18.9069]
[1779819958364,31.31,76150.32,0.1,-0.83314,0.00011,18.81804]
[1779819959371,31.31,76148.68,0.1,-0.83332,0.00011,18.80458]
[1779819964406,31.3,76148.92,0.1,-0.83332,0.00011,18.80459]
[1779819969441,31.3,76147.21,0.1,-0.83353,0.00011,18.78912]
[1779819971461,31.3,76114.33,0.1,-0.837,0.0001,18.52668]
[1779819972684,31.3,76115.16,0.1,-0.83691,0.0001,18.53295]
[1779819973975,31.3,76115.16,0.1,-0.83691,0.0001,18.53295]
[1779819973990,31.3,76115.16,0.1,-0.83691,0.0001,18.53295]
[1779819974705,31.3,76115.21,0.1,-0.83691,0.0001,18.5333]
[1779819980525,31.3,76109.76,0.1,-0.83748,0.0001,18.48978]
[1779819981550,31.3,76109.76,0.1,-0.83748,0.0001,18.48978]
[1779819985560,31.3,76105.14,0.1,-0.83796,0.0001,18.45312]
[1779819989053,31.3,76109.48,0.1,-0.8375,0.0001,18.48801]
[1779819991601,31.3,76105.1,0.1,-0.83798,0.0001,18.44956]
[1779819995636,31.3,76085.78,0.1,-0.83999,0.0001,18.29571]
[1779819996643,31.3,76086.85,0.1,-0.83987,0.0001,18.30427]
[1779819997650,31.3,76081.39,0.1,-0.84044,0.0001,18.26085]
[1779820000671,31.3,76089.88,0.1,-0.83955,0.0001,18.329]
[1779820002416,31.3,76089.94,0.1,-0.83955,0.0001,18.32954]
[1779820008728,31.3,76088.25,0.1,-0.83972,0.0001,18.31633]
[1779820013763,31.3,76087.78,0.1,-0.83976,0.0001,18.31296]
[1779820018798,31.3,76087.47,0.1,-0.83979,0.0001,18.3106]
[1779820020815,31.3,76083.8,0.1,-0.84017,0.0001,18.28137]
[1779820025847,31.3,76084.37,0.1,-0.84011,0.0001,18.28616]
[1779820030882,31.3,76079.24,0.1,-0.84064,0.0001,18.24543]
[1779820035917,31.3,76078.53,0.1,-0.8407,0.0001,18.24023]
[1779820040952,31.31,76078.82,0.1,-0.84067,0.0001,18.24301]
[1779820043973,31.31,76075.45,0.1,-0.84101,0.0001,18.21645]
[1779820045987,31.31,76072.04,0.1,-0.84136,0.0001,18.18954]
[1779820050016,31.31,76069.01,0.1,-0.84166,0.0001,18.16603]
[1779820051023,31.31,76064.83,0.1,-0.84211,0.0001,18.12932]
[1779820052030,31.31,76056.56,0.1,-0.84295,0.0001,18.06367]
[1779820053037,31.31,76053.18,0.1,-0.8433,0.0001,18.03708]
[1779820055051,31.31,76050.41,0.1,-0.84357,0.0001,18.01578]
[1779820060086,31.31,76048.74,0.1,-0.84371,0.0001,18.00425]
[1779820061093,31.31,76043.47,0.1,-0.84425,0.0001,17.96246]
[1779820062100,31.31,76040.39,0.1,-0.84456,0.0001,17.93816]
[1779820067135,31.32,76041.17,0.1,-0.84445,0.0001,17.94636]
[1779820071163,31.32,76038.04,0.1,-0.84475,0.0001,17.9232]
[1779820072170,31.32,76035.25,0.1,-0.84503,0.0001,17.90106]
[1779820072624,31.32,76035.25,0.1,-0.84503,0.0001,17.90106]
[1779820072674,31.32,76035.25,0.1,-0.84503,0.0001,17.90106]
[1779820072721,31.32,76035.25,0.1,-0.84503,0.0001,17.90106]
[1779820074184,31.32,76029.59,0.1,-0.8456,0.0001,17.85625]
[1779820077205,31.32,76021.96,0.1,-0.84636,0.0001,17.796]
[1779820078212,31.32,76015.96,0.1,-0.84696,0.0001,17.74845]
[1779820078301,31.32,76015.96,0.1,-0.84696,0.0001,17.74845]
[1779820079220,31.32,76015.96,0.1,-0.84696,0.0001,17.74845]
[1779820080226,31.32,76016.71,0.1,-0.84688,0.0001,17.7549]
[1779820085103,31.32,76015.23,0.1,-0.84702,0.0001,17.74402]
[1779820085114,31.32,76015.23,0.1,-0.84702,0.0001,17.74402]
[1779820085222,31.32,76015.23,0.1,-0.84702,0.0001,17.74402]
[1779820085263,31.32,76014.85,0.1,-0.84705,0.0001,17.74124]
[1779820090298,31.33,76008.27,0.1,-0.8477,0.0001,17.69019]
[1779820095333,31.33,76006.35,0.1,-0.84787,0.0001,17.6765]
[1779820098354,31.33,75999.98,0.1,-0.84849,0.0001,17.62689]
[1779820102696,31.33,76002.2,0.1,-0.84825,0.0001,17.64567]
[1779820102725,31.33,76002.2,0.1,-0.84825,0.0001,17.64567]
[1779820102749,31.33,76002.2,0.1,-0.84825,0.0001,17.64567]
[1779820102779,31.33,76002.28,0.1,-0.84824,0.0001,17.64668]
[1779820104586,31.33,76002.83,0.1,-0.84818,0.0001,17.65141]
[1779820104722,31.33,76002.83,0.1,-0.84818,0.0001,17.65141]
[1779820104823,31.33,76001.65,0.1,-0.8483,0.0001,17.64239]
[1779820109475,31.34,76002.54,0.1,-0.84819,0.0001,17.65093]
[1779820110491,31.34,76000.23,0.1,-0.84841,0.0001,17.63293]
[1779820110719,31.34,76000.23,0.1,-0.84841,0.0001,17.63293]
[1779820110795,31.34,76000.23,0.1,-0.84841,0.0001,17.63293]
[1779820110820,31.34,76001.58,0.1,-0.84827,0.0001,17.64404]
[1779820114466,31.34,76001.8,0.1,-0.84826,0.0001,17.64327]
[1779820114719,31.34,76001.8,0.1,-0.84826,0.0001,17.64327]
[1779820114820,31.34,76001.95,0.1,-0.84824,0.0001,17.64483]
[1779820120881,31.34,76000.74,0.1,-0.84834,0.0001,17.63707]
[1779820120916,31.34,76000.74,0.1,-0.84834,0.0001,17.63707]
[1779820120969,31.34,76000.74,0.1,-0.84834,0.0001,17.63707]
[1779820121017,31.34,76000.31,0.1,-0.84837,0.0001,17.63439]
[1779820125508,31.35,76000.84,0.1,-0.84831,0.0001,17.63967]
[1779820125526,31.35,76000.84,0.1,-0.84831,0.0001,17.63967]
[1779820125719,31.35,76000.84,0.1,-0.84831,0.0001,17.63967]
[1779820125820,31.35,76001.25,0.1,-0.84826,0.0001,17.64329]
[1779820128565,31.35,75988.42,0.1,-0.84952,0.0001,17.54246]
[1779820130142,31.35,75988.42,0.1,-0.84952,0.0001,17.54246]
[1779820130189,31.35,75988.42,0.1,-0.84952,0.0001,17.54246]
[1779820130223,31.35,75988.42,0.1,-0.84952,0.0001,17.54246]
[1779820130290,31.35,75986.96,0.1,-0.84966,0.0001,17.53136]
[1779820130708,31.35,75986.96,0.1,-0.84966,0.0001,17.53136]
[1779820130729,31.35,75986.96,0.1,-0.84966,0.0001,17.53136]
[1779820130730,31.35,75987.3,0.1,-0.84963,0.0001,17.53406]
[1779820136624,31.35,75963.84,0.1,-0.85193,0.0001,17.34931]
[1779820137631,31.35,75964.17,0.1,-0.85189,0.0001,17.35216]
[1779820142666,31.35,75958.47,0.1,-0.85242,0.0001,17.30897]
[1779820147701,31.36,75959.82,0.1,-0.85227,0.0001,17.32112]
[1779820150767,31.36,75958.06,0.1,-0.85243,0.0001,17.30829]
[1779820150855,31.36,75958.06,0.1,-0.85243,0.0001,17.30829]
[1779820150968,31.36,75958.06,0.1,-0.85243,0.0001,17.30829]
[1779820151053,31.36,75958.46,0.1,-0.85238,0.0001,17.3126]
[1779820157192,31.36,75960.81,0.1,-0.85212,0.0001,17.33348]
[1779820157220,31.36,75960.81,0.1,-0.85212,0.0001,17.33348]
[1779820157305,31.36,75960.81,0.1,-0.85212,0.0001,17.33348]
[1779820157278,31.37,75964.2,0.1,-0.85177,0.0001,17.36139]
[1779820158518,31.37,75963.64,0.1,-0.85183,0.0001,17.35695]
[1779820158725,31.37,75963.64,0.1,-0.85183,0.0001,17.35695]
[1779820158778,31.37,75967.11,0.1,-0.85148,0.0001,17.38496]
[1779820163814,31.37,75972.98,0.1,-0.85087,0.0001,17.43374]
[1779820164821,31.37,75978.1,0.1,-0.85036,0.0001,17.47473]
[1779820166024,31.37,75978.1,0.1,-0.85036,0.0001,17.47473]
[1779820166219,31.37,75978.1,0.1,-0.85036,0.0001,17.47473]
[1779820166350,31.37,75978.1,0.1,-0.85036,0.0001,17.47473]
[1779820166320,31.37,75978.66,0.1,-0.8503,0.0001,17.47982]
[1779820166469,31.37,75978.66,0.1,-0.8503,0.0001,17.47982]
[1779820166835,31.37,75977.41,0.1,-0.85042,0.0001,17.4699]
[1779820171870,31.37,75985.97,0.1,-0.84958,0.0001,17.53577]
[1779820173884,31.38,75991.99,0.1,-0.84898,0.0001,17.58408]
[1779820175301,31.38,75991.99,0.1,-0.84898,0.0001,17.58408]
[1779820175352,31.38,75991.99,0.1,-0.84898,0.0001,17.58408]
[1779820175468,31.38,75991.43,0.1,-0.84903,0.0001,17.58011]
[1779820175898,31.38,75991.42,0.1,-0.84902,0.0001,17.5802]
[1779820180933,31.38,75992.25,0.1,-0.84893,0.0001,17.58761]
[1779820182610,31.38,75992.55,0.1,-0.8489,0.0001,17.59015]
[1779820182662,31.38,75992.55,0.1,-0.8489,0.0001,17.59015]
[1779820182721,31.38,75992.55,0.1,-0.8489,0.0001,17.59015]
[1779820182773,31.38,75992.55,0.1,-0.8489,0.0001,17.59015]
[1779820182968,31.38,75992.55,0.1,-0.8489,0.0001,17.59015]
[1779820183070,31.38,75992.54,0.1,-0.8489,0.0001,17.59036]
[1779820185968,31.38,75987.97,0.1,-0.84935,0.0001,17.55439]
[1779820187842,31.38,75988.32,0.1,-0.84931,0.0001,17.55732]
[1779820187889,31.38,75988.32,0.1,-0.84931,0.0001,17.55732]
[1779820187969,31.38,75988.32,0.1,-0.84931,0.0001,17.55732]
[1779820188053,31.38,75988.53,0.1,-0.84928,0.0001,17.55938]
[1779820192019,31.38,75983.84,0.1,-0.84974,0.0001,17.523]
[1779820192703,31.38,75983.84,0.1,-0.84974,0.0001,17.523]
[1779820192719,31.38,75983.84,0.1,-0.84974,0.0001,17.523]
[1779820192755,31.38,75983.84,0.1,-0.84974,0.0001,17.523]
[1779820193017,31.38,75985.43,0.1,-0.84958,0.0001,17.53586]
[1779820193638,31.38,75985.43,0.1,-0.84958,0.0001,17.53586]
[1779820193718,31.38,75985.43,0.1,-0.84958,0.0001,17.53586]
[1779820194024,31.38,75984.39,0.1,-0.84968,0.0001,17.52783]
[1779820199059,31.38,75986.05,0.1,-0.8495,0.0001,17.5421]
[1779820202118,31.38,75986.87,0.1,-0.84941,0.0001,17.54902]
[1779820202171,31.38,75986.87,0.1,-0.84941,0.0001,17.54902]
[1779820202221,31.38,75986.87,0.1,-0.84941,0.0001,17.54902]
[1779820202321,31.38,75985.94,0.1,-0.8495,0.0001,17.54185]
[1779820204094,31.38,75966.76,0.1,-0.85139,0.0001,17.38999]
[1779820205101,31.39,75964.69,0.1,-0.85159,0.0001,17.3738]
[1779820205921,31.39,75964.69,0.1,-0.85159,0.0001,17.3738]
[1779820205970,31.39,75964.69,0.1,-0.85159,0.0001,17.3738]
[1779820205995,31.39,75964.69,0.1,-0.85159,0.0001,17.3738]
[1779820206108,31.39,75965.11,0.1,-0.85155,0.0001,17.37736]
[1779820207115,31.39,75958.12,0.1,-0.85224,0.0001,17.32198]
[1779820207788,31.39,75958.12,0.1,-0.85224,0.0001,17.32198]
[1779820207968,31.39,75958.12,0.1,-0.85224,0.0001,17.32198]
[1779820208122,31.39,75956.55,0.1,-0.85238,0.0001,17.31009]
[1779820211143,31.39,75963.27,0.1,-0.85171,0.0001,17.36429]
[1779820213157,31.39,75954.81,0.1,-0.85253,0.0001,17.29778]
[1779820214741,31.39,75954.59,0.1,-0.85255,0.0001,17.29658]
[1779820214911,31.39,75954.59,0.1,-0.85255,0.0001,17.29658]
[1779820214971,31.39,75954.59,0.1,-0.85255,0.0001,17.29658]
[1779820215171,31.39,75953.48,0.1,-0.85265,0.0001,17.28833]
[1779820217185,31.39,75948.78,0.1,-0.8531,0.0001,17.25197]
[1779820220205,31.39,75944.15,0.1,-0.85354,0.0001,17.21635]
[1779820221175,31.39,75944.15,0.1,-0.85354,0.0001,17.21635]
[1779820221185,31.39,75944.15,0.1,-0.85354,0.0001,17.21635]
[1779820221218,31.39,75944.15,0.1,-0.85354,0.0001,17.21635]
[1779820221715,31.41,75945.84,0.1,-0.85326,0.0001,17.23887]
[1779820221769,31.41,75945.84,0.1,-0.85326,0.0001,17.23887]
[1779820221983,31.41,75945.84,0.1,-0.85326,0.0001,17.23887]
[1779820222229,31.42,75946.21,0.1,-0.85311,0.0001,17.25056]
[1779820227257,31.48,75944.96,0.1,-0.85279,0.0001,17.2751]
[1779820231261,31.48,75945.29,0.1,-0.85273,0.0001,17.28007]
[1779820231312,31.48,75945.29,0.1,-0.85273,0.0001,17.28007]
[1779820231372,31.48,75944.98,0.1,-0.85278,0.0001,17.27482]
[1779820231468,31.48,75944.98,0.1,-0.85278,0.0001,17.27482]
[1779820237327,31.5,75952.76,0.1,-0.85187,0.0001,17.3476]
[1779820238645,31.51,75953.83,0.1,-0.85167,0.0001,17.36376]
[1779820238679,31.51,75953.83,0.1,-0.85167,0.0001,17.36376]
[1779820238724,31.51,75953.83,0.1,-0.85167,0.0001,17.36376]
[1779820239341,31.53,75954.31,0.1,-0.85153,0.0001,17.37495]
[1779820240348,31.54,75947.31,0.1,-0.85212,0.0001,17.32693]
[1779820244376,31.58,75934.66,0.1,-0.85305,0.0001,17.25109]
[1779820245383,31.58,75938.79,0.1,-0.85264,0.0001,17.28427]
[1779820246392,31.59,75951.05,0.1,-0.85134,0.0001,17.38912]
[1779820246647,31.59,75951.05,0.1,-0.85134,0.0001,17.38912]
[1779820246725,31.59,75951.05,0.1,-0.85134,0.0001,17.38912]
[1779820246820,31.59,75951.05,0.1,-0.85134,0.0001,17.38912]
[1779820247399,31.6,75951.54,0.1,-0.8512,0.0001,17.39963]
[1779820248411,31.6,75951.54,0.1,-0.8512,0.0001,17.39963]
[1779820248469,31.61,75950.44,0.1,-0.85123,0.0001,17.39742]
[1779820249417,31.62,75950.35,0.1,-0.85116,0.0001,17.40315]
[1779820254448,31.68,75951.07,0.1,-0.85061,0.0001,17.44627]
[1779820257039,31.69,75951.39,0.1,-0.85049,0.0001,17.45568]
[1779820257088,31.69,75951.39,0.1,-0.85049,0.0001,17.45568]
[1779820257235,31.69,75951.39,0.1,-0.85049,0.0001,17.45568]
[1779820257284,31.71,75951.27,0.1,-0.8504,0.0001,17.46212]
[1779820262505,31.73,75950.22,0.1,-0.85031,0.0001,17.46912]
[1779820265145,31.73,75950.42,0.1,-0.85028,0.0001,17.47133]
[1779820265225,31.73,75950.42,0.1,-0.85028,0.0001,17.47133]
[1779820265296,31.73,75950.42,0.1,-0.85028,0.0001,17.47133]
[1779820265328,31.74,75964.15,0.1,-0.84885,0.0001,17.58584]
[1779820265824,31.74,75964.15,0.1,-0.84885,0.0001,17.58584]
[1779820265967,31.74,75964.15,0.1,-0.84885,0.0001,17.58584]
[1779820266068,31.74,75965.0,0.1,-0.84876,0.0001,17.59251]
[1779820268555,31.75,75977.11,0.1,-0.84755,0.0001,17.68899]
[1779820269557,31.75,75987.68,0.1,-0.8465,0.0001,17.77255]
[1779820270564,31.75,75988.29,0.1,-0.84643,0.0001,17.7778]
[1779820275056,31.75,75991.19,0.1,-0.84612,0.0001,17.80185]
[1779820275123,31.75,75991.19,0.1,-0.84612,0.0001,17.80185]
[1779820275168,31.75,75997.61,0.1,-0.84548,0.0001,17.85265]
[1779820275601,31.75,76001.87,0.1,-0.84505,0.0001,17.88641]
[1779820278454,31.75,76000.74,0.1,-0.84516,0.0001,17.87801]
[1779820278622,31.75,76001.42,0.1,-0.84508,0.0001,17.88432]
[1779820281027,31.75,76001.1,0.1,-0.8451,0.0001,17.88228]
[1779820281030,31.75,76001.1,0.1,-0.8451,0.0001,17.88228]
[1779820281217,31.75,76001.1,0.1,-0.8451,0.0001,17.88228]
[1779820282022,31.76,76000.83,0.1,-0.84512,0.0001,17.88113]
[1779820282075,31.76,76000.83,0.1,-0.84512,0.0001,17.88113]
[1779820282221,31.76,76000.83,0.1,-0.84512,0.0001,17.88113]
[1779820282286,31.76,76000.49,0.1,-0.84514,0.0001,17.87895]
[1779820284664,31.76,75995.69,0.1,-0.84561,0.0001,17.84224]
[1779820286677,31.76,76003.89,0.1,-0.84478,0.0001,17.9077]
[1779820287494,31.76,76003.89,0.1,-0.84478,0.0001,17.9077]
[1779820287499,31.76,76003.89,0.1,-0.84478,0.0001,17.9077]
[1779820288471,31.76,76003.89,0.1,-0.84478,0.0001,17.9077]
[1779820288482,31.76,76001.87,0.1,-0.84497,0.0001,17.89276]
[1779820288517,31.76,76001.87,0.1,-0.84497,0.0001,17.89276]
[1779820289574,31.76,76001.74,0.1,-0.84498,0.0001,17.89174]
[1779820289699,31.76,76000.59,0.1,-0.84509,0.0001,17.88319]
[1779820292767,31.76,75997.04,0.1,-0.84545,0.0001,17.85271]
[1779820292815,31.76,75997.04,0.1,-0.84545,0.0001,17.85271]
[1779820292969,31.76,75997.04,0.1,-0.84545,0.0001,17.85271]
[1779820295533,31.77,75995.69,0.1,-0.84557,0.0001,17.84375]
[1779820295585,31.77,75995.69,0.1,-0.84557,0.0001,17.84375]
[1779820295717,31.77,75995.69,0.1,-0.84557,0.0001,17.84375]
[1779820295741,31.77,75995.7,0.1,-0.84556,0.0001,17.84438]
[1779820299228,31.77,75996.76,0.1,-0.84544,0.0001,17.85361]
[1779820299278,31.77,75996.76,0.1,-0.84544,0.0001,17.85361]
[1779820299470,31.77,75996.76,0.1,-0.84544,0.0001,17.85361]
[1779820301656,31.77,75997.03,0.1,-0.8454,0.0001,17.85684]
[1779820301713,31.77,75997.03,0.1,-0.8454,0.0001,17.85684]
[1779820301724,31.77,75997.03,0.1,-0.8454,0.0001,17.85684]
[1779820301784,31.77,75991.48,0.1,-0.84595,0.0001,17.81365]
[1779820305722,31.79,75991.95,0.1,-0.84579,0.0001,17.82599]
[1779820305815,31.79,75991.95,0.1,-0.84579,0.0001,17.82599]
[1779820305820,31.79,75991.95,0.1,-0.84579,0.0001,17.82599]
[1779820305984,31.79,75991.95,0.1,-0.84579,0.0001,17.82599]
[1779820306080,31.79,75991.84,0.1,-0.84579,0.0001,17.82552]
[1779820311455,31.79,75992.22,0.1,-0.84574,0.0001,17.83006]
[1779820311471,31.79,75992.22,0.1,-0.84574,0.0001,17.83006]
[1779820310848,31.79,75986.11,0.1,-0.84634,0.0001,17.78253]
[1779820311956,31.79,75986.11,0.1,-0.84634,0.0001,17.78253]
[1779820312033,31.79,75988.73,0.1,-0.84607,0.0001,17.80353]
[1779820312862,31.8,76006.39,0.1,-0.84425,0.0001,17.94627]
[1779820313722,31.8,76006.39,0.1,-0.84425,0.0001,17.94627]
[1779820313725,31.8,76006.39,0.1,-0.84425,0.0001,17.94627]
[1779820313817,31.8,76006.39,0.1,-0.84425,0.0001,17.94627]
[1779820313979,31.8,76006.39,0.1,-0.84425,0.0001,17.94627]
[1779820314068,31.8,76006.39,0.1,-0.84425,0.0001,17.94627]
[1779820314160,31.8,76006.39,0.1,-0.84425,0.0001,17.94627]
[1779820314222,31.8,76006.39,0.1,-0.84425,0.0001,17.94627]
[1779820314319,31.8,76001.5,0.1,-0.84473,0.0001,17.9089]
[1779820315017,31.8,76001.5,0.1,-0.84473,0.0001,17.9089]
[1779820317718,31.8,76001.92,0.1,-0.84467,0.0001,17.91323]
[1779820317897,31.8,76001.77,0.1,-0.84468,0.0001,17.91256]
[1779820322932,31.81,76002.89,0.1,-0.84454,0.0001,17.92387]
[1779820327208,31.81,76001.41,0.1,-0.84467,0.0001,17.91373]
[1779820327219,31.81,76001.41,0.1,-0.84467,0.0001,17.91373]
[1779820327394,31.81,76001.41,0.1,-0.84467,0.0001,17.91373]
[1779820327495,31.81,75995.98,0.1,-0.84519,0.0001,17.87222]
[1779820328602,31.81,75997.24,0.1,-0.84507,0.0001,17.8821]
[1779820328721,31.81,75997.24,0.1,-0.84507,0.0001,17.8821]
[1779820329001,31.81,76004.73,0.1,-0.84431,0.0001,17.94139]
[1779820329721,31.81,76004.73,0.1,-0.84431,0.0001,17.94139]
[1779820330008,31.81,76003.2,0.1,-0.84446,0.0001,17.92994]
[1779820333312,31.81,76003.54,0.1,-0.84441,0.0001,17.93355]
[1779820333364,31.81,76003.54,0.1,-0.84441,0.0001,17.93355]
[1779820333536,31.81,76003.54,0.1,-0.84441,0.0001,17.93355]
[1779820333535,31.82,76003.71,0.1,-0.84438,0.0001,17.93584]
[1779820333719,31.82,76003.71,0.1,-0.84438,0.0001,17.93584]
[1779820338613,31.82,76002.95,0.1,-0.84443,0.0001,17.93178]
[1779820340271,31.82,76001.27,0.1,-0.8446,0.0001,17.91909]
[1779820340324,31.82,76001.27,0.1,-0.8446,0.0001,17.91909]
[1779820340472,31.82,76001.27,0.1,-0.8446,0.0001,17.91909]
[1779820345728,31.82,76000.56,0.1,-0.84463,0.0001,17.9165]
[1779820348880,31.83,75999.33,0.1,-0.84473,0.0001,17.90837]
[1779820348911,31.83,75999.33,0.1,-0.84473,0.0001,17.90837]
[1779820348970,31.83,75999.33,0.1,-0.84473,0.0001,17.90837]
[1779820353395,31.83,75998.95,0.1,-0.84478,0.0001,17.90284]
[1779820353447,31.83,75998.95,0.1,-0.84478,0.0001,17.90284]
[1779820353469,31.83,75998.95,0.1,-0.84478,0.0001,17.90284]
[1779820355718,31.83,75998.12,0.1,-0.84484,0.0001,17.89795]
[1779820357544,31.83,75998.12,0.1,-0.84484,0.0001,17.89795]
[1779820357198,31.83,75991.8,0.1,-0.84546,0.0001,17.8495]
[1779820357582,31.83,75991.8,0.1,-0.84546,0.0001,17.8495]
[1779820357723,31.83,75991.8,0.1,-0.84546,0.0001,17.8495]
[1779820358205,31.83,75985.48,0.1,-0.84608,0.0001,17.8]
[1779820359213,31.83,75984.1,0.1,-0.84621,0.0001,17.78996]
[1779820362965,31.84,75982.21,0.1,-0.84638,0.0001,17.77646]
[1779820363094,31.84,75982.21,0.1,-0.84638,0.0001,17.77646]
[1779820363146,31.84,75982.21,0.1,-0.84638,0.0001,17.77646]
[1779820363218,31.84,75982.21,0.1,-0.84638,0.0001,17.77646]
[1779820368275,31.84,75981.74,0.1,-0.84639,0.0001,17.77548]
[1779820372578,31.84,75983.6,0.1,-0.84619,0.0001,17.79132]
[1779820372625,31.84,75983.91,0.1,-0.84616,0.0001,17.79416]
[1779820372718,31.84,75983.91,0.1,-0.84616,0.0001,17.79416]
[1779820375798,31.85,75981.35,0.1,-0.84639,0.0001,17.77538]
[1779820375871,31.85,75981.35,0.1,-0.84639,0.0001,17.77538]
[1779820375974,31.85,75981.35,0.1,-0.84639,0.0001,17.77538]
[1779820376330,31.85,75976.07,0.1,-0.84691,0.0001,17.73448]
[1779820378126,31.85,75975.89,0.1,-0.84692,0.0001,17.73357]
[1779820378217,31.85,75975.89,0.1,-0.84692,0.0001,17.73357]
[1779820383381,31.87,75973.09,0.1,-0.84704,0.0001,17.7237]
[1779820384916,31.87,75972.63,0.1,-0.84708,0.0001,17.72085]
[1779820384962,31.87,75972.63,0.1,-0.84708,0.0001,17.72085]
[1779820384969,31.87,75972.63,0.1,-0.84708,0.0001,17.72085]
[1779820390433,31.88,75977.37,0.1,-0.84655,0.0001,17.76229]
[1779820390920,31.88,75977.37,0.1,-0.84655,0.0001,17.76229]
[1779820390972,31.88,75977.37,0.1,-0.84655,0.0001,17.76229]
[1779820391222,31.88,75977.37,0.1,-0.84655,0.0001,17.76229]
[1779820395467,31.88,75983.8,0.1,-0.84588,0.0001,17.81536]
[1779820396719,31.88,75984.6,0.1,-0.84579,0.0001,17.82197]
[1779820401121,31.88,75987.38,0.1,-0.8455,0.0001,17.84507]
[1779820401135,31.88,75987.38,0.1,-0.8455,0.0001,17.84507]
[1779820401221,31.88,75987.38,0.1,-0.8455,0.0001,17.84507]
[1779820401508,31.88,75996.52,0.1,-0.84458,0.0001,17.91712]
[1779820402515,31.89,75997.67,0.1,-0.84446,0.0001,17.92656]
[1779820407550,31.89,75997.12,0.1,-0.84449,0.0001,17.92413]
[1779820410597,31.89,75997.6,0.1,-0.84444,0.0001,17.92859]
[1779820410570,31.89,76002.4,0.1,-0.84395,0.0001,17.96649]
[1779820411578,31.89,76006.04,0.1,-0.84361,0.0001,17.99174]
[1779820412585,31.89,76015.98,0.1,-0.84261,0.0001,18.06985]
[1779820413397,31.89,76015.98,0.1,-0.8426,0.0001,18.07008]
[1779820413909,31.89,76015.98,0.1,-0.8426,0.0001,18.07008]
[1779820413960,31.89,76015.98,0.1,-0.8426,0.0001,18.07008]
[1779820413970,31.89,76015.98,0.1,-0.8426,0.0001,18.07008]
[1779820419635,31.89,76016.4,0.1,-0.84254,0.0001,18.07499]
[1779820423662,31.9,76010.7,0.1,-0.84309,0.0001,18.03203]
[1779820424669,31.9,76016.4,0.1,-0.84251,0.0001,18.0769]
[1779820425643,31.9,76016.4,0.1,-0.84251,0.0001,18.0769]
[1779820425646,31.9,76016.4,0.1,-0.84251,0.0001,18.0769]
[1779820425721,31.9,76016.4,0.1,-0.84251,0.0001,18.0769]
[1779820430718,31.9,76017.82,0.1,-0.84236,0.0001,18.0891]
[1779820430743,31.9,76017.82,0.1,-0.84236,0.0001,18.0891]
[1779820430972,31.9,76017.82,0.1,-0.84236,0.0001,18.0891]
[1779820431069,31.9,76023.16,0.1,-0.84182,0.0001,18.13107]
[1779820436594,31.9,76022.39,0.1,-0.84189,0.0001,18.12565]
[1779820436634,31.9,76017.39,0.1,-0.84238,0.0001,18.08688]
[1779820436719,31.9,76017.39,0.1,-0.84238,0.0001,18.08688]
[1779820440689,31.9,76018.95,0.1,-0.84222,0.0001,18.09965]
[1779820441002,31.9,76018.95,0.1,-0.84222,0.0001,18.09965]
[1779820441035,31.9,76018.95,0.1,-0.84222,0.0001,18.09965]
[1779820441220,31.9,76018.95,0.1,-0.84222,0.0001,18.09965]
[1779820441789,31.9,76013.09,0.1,-0.8428,0.0001,18.0542]
[1779820445123,31.9,76013.89,0.1,-0.84272,0.0001,18.06096]
[1779820445574,31.9,76013.89,0.1,-0.84272,0.0001,18.06096]
[1779820445727,31.9,76012.32,0.1,-0.84287,0.0001,18.04892]
[1779820445817,31.9,76008.82,0.1,-0.84322,0.0001,18.0218]
[1779820450072,31.91,76008.7,0.1,-0.84322,0.0001,18.02173]
[1779820457584,31.91,76009.2,0.1,-0.84314,0.0001,18.02778]
[1779820463944,31.91,76009.05,0.1,-0.84312,0.0001,18.02936]
[1779820468979,31.92,76009.27,0.1,-0.84306,0.0001,18.03369]
[1779820475021,31.92,76009.58,0.1,-0.84302,0.0001,18.03557]
[1779820480056,31.93,76010.0,0.1,-0.84294,0.0001,18.04138]
[1779820487105,31.93,76009.75,0.1,-0.84292,0.0001,18.04288]
[1779820492142,31.94,76010.62,0.1,-0.8428,0.0001,18.0521]
[1779820497177,31.94,76010.01,0.1,-0.84283,0.0001,18.04972]
[1779820499191,31.94,76019.49,0.1,-0.84187,0.0001,18.12471]
[1779820502212,31.95,76010.2,0.1,-0.84278,0.0001,18.05327]
[1779820503219,31.95,76004.59,0.1,-0.84334,0.0001,18.00982]
[1779820504225,31.95,76003.99,0.1,-0.84339,0.0001,18.00561]
[1779820509261,31.95,76000.99,0.1,-0.84366,0.0001,17.98483]
[1779820514299,31.96,75996.82,0.1,-0.84404,0.0001,17.955]
[1779820519335,31.98,75998.69,0.1,-0.84368,0.0001,17.98302]
[1779820520342,31.98,76005.86,0.1,-0.84295,0.0001,18.03953]
[1779820525377,31.98,76008.71,0.1,-0.84263,0.0001,18.06423]
[1779820530412,31.99,76007.74,0.1,-0.8427,0.0001,18.05932]
[1779820535447,31.99,76007.84,0.1,-0.84268,0.0001,18.05872]
[1779820540486,32.0,76001.22,0.1,-0.84331,0.0001,18.00925]
[1779820543578,32.0,76003.1,0.1,-0.84311,0.0001,18.02486]
[1779820543678,32.0,76003.07,0.1,-0.84311,0.0001,18.02509]
[1779820549730,32.0,76003.46,0.1,-0.84304,0.0001,18.03045]
[1779820554584,32.01,75996.31,0.1,-0.84372,0.0001,17.97723]
[1779820557605,32.01,75999.75,0.1,-0.84337,0.0001,18.00485]
[1779820561633,32.01,76005.11,0.1,-0.84282,0.0001,18.0476]
[1779820562640,32.01,76008.47,0.1,-0.84248,0.0001,18.07422]
[1779820563647,32.01,76020.21,0.1,-0.84129,0.0001,18.16615]
[1779820564654,32.01,76020.62,0.1,-0.84124,0.0001,18.16985]
[1779820570696,32.02,76012.24,0.1,-0.84205,0.0001,18.10727]
[1779820571704,32.02,76014.93,0.1,-0.84178,0.0001,18.12859]
[1779820576738,32.02,76017.17,0.1,-0.84153,0.0001,18.14758]
[1779820579759,32.02,76021.97,0.1,-0.84103,0.0001,18.18588]
[1779820582780,32.02,76011.37,0.1,-0.84209,0.0001,18.10397]
[1779820583787,32.02,76004.97,0.1,-0.84273,0.0001,18.05445]
[1779820586808,32.03,76001.91,0.1,-0.84302,0.0001,18.03191]
[1779820589829,32.03,76004.85,0.1,-0.84271,0.0001,18.05616]
[1779820594864,32.03,76004.49,0.1,-0.84274,0.0001,18.05193]
[1779820599899,32.04,76004.36,0.1,-0.84272,0.0001,18.0531]
[1779820604935,32.04,75998.15,0.1,-0.84332,0.0001,18.00671]
[1779820609970,32.04,75998.5,0.1,-0.84326,0.0001,18.01065]
[1779820613998,32.04,75988.3,0.1,-0.84427,0.0001,17.93221]
[1779820615008,32.04,75972.98,0.1,-0.84578,0.0001,17.81331]
[1779820616016,32.04,75974.61,0.1,-0.84561,0.0001,17.82652]
[1779820617022,32.04,75970.14,0.1,-0.84605,0.0001,17.79223]
[1779820619035,32.05,75967.24,0.1,-0.84633,0.0001,17.7703]
[1779820623064,32.05,75956.3,0.1,-0.84739,0.0001,17.68651]
[1779820624685,32.05,75953.15,0.1,-0.84768,0.0001,17.66296]
[1779820624971,32.05,75953.15,0.1,-0.84768,0.0001,17.66296]
[1779820624982,32.05,75953.15,0.1,-0.84768,0.0001,17.66296]
[1779820625218,32.05,75953.15,0.1,-0.84768,0.0001,17.66296]
[1779820625736,32.05,75953.15,0.1,-0.84768,0.0001,17.66296]
[1779820625820,32.05,75953.2,0.1,-0.84767,0.0001,17.66385]
[1779820631120,32.05,75953.41,0.1,-0.84762,0.0001,17.66798]
[1779820635580,32.06,75956.57,0.1,-0.84728,0.0001,17.6949]
[1779820640183,32.06,75959.38,0.1,-0.84698,0.0001,17.71859]
[1779820645218,32.07,75960.57,0.1,-0.84682,0.0001,17.73061]
[1779820647232,32.07,75964.91,0.1,-0.84639,0.0001,17.76513]
[1779820652267,32.07,75965.46,0.1,-0.84634,0.0001,17.76748]
[1779820657302,32.07,75964.43,0.1,-0.84641,0.0001,17.76115]
[1779820662337,32.08,75964.31,0.1,-0.8464,0.0001,17.76192]
[1779820667373,32.08,75963.79,0.1,-0.84643,0.0001,17.75957]
[1779820669387,32.08,75958.27,0.1,-0.84697,0.0001,17.71734]
[1779820674423,32.08,75956.16,0.1,-0.84715,0.0001,17.70278]
[1779820678451,32.09,75960.08,0.1,-0.84674,0.0001,17.73487]
[1779820683486,32.09,75962.27,0.1,-0.84651,0.0001,17.75364]
[1779820688521,32.09,75962.84,0.1,-0.84643,0.0001,17.75968]
[1779820693556,32.09,75963.03,0.1,-0.84639,0.0001,17.76273]
[1779820699598,32.1,75960.57,0.1,-0.8466,0.0001,17.74576]
[1779820700605,32.1,75957.6,0.1,-0.84689,0.0001,17.72302]
[1779820701628,32.1,75943.73,0.1,-0.84825,0.0001,17.61531]
[1779820702631,32.11,75939.14,0.1,-0.84863,0.0001,17.58506]
[1779820707665,32.14,75941.37,0.1,-0.84819,0.0001,17.6192]
[1779820712700,32.14,75941.71,0.1,-0.84815,0.0001,17.62065]
[1779820717736,32.14,75939.29,0.1,-0.84836,0.0001,17.60433]
[1779820722775,32.16,75941.58,0.1,-0.84804,0.0001,17.62904]
[1779820725798,32.16,75961.07,0.1,-0.84612,0.0001,17.78108]
[1779820727813,32.16,75962.38,0.1,-0.84597,0.0001,17.79293]
[1779820732847,32.16,75963.99,0.1,-0.84578,0.0001,17.80773]
[1779820734861,32.16,75969.43,0.1,-0.84524,0.0001,17.85058]
[1779820735868,32.16,75973.79,0.1,-0.8448,0.0001,17.88455]
[1779820740903,32.17,75966.13,0.1,-0.84555,0.0001,17.82563]
[1779820745938,32.17,75967.65,0.1,-0.84539,0.0001,17.8383]
[1779820750974,32.17,75970.35,0.1,-0.84511,0.0001,17.8603]
[1779820751981,32.17,75979.15,0.1,-0.84424,0.0001,17.92893]
[1779820752988,32.17,75979.52,0.1,-0.8442,0.0001,17.93208]
[1779820758025,32.17,75979.31,0.1,-0.8442,0.0001,17.93182]
[1779820763060,32.17,75974.95,0.1,-0.84461,0.0001,17.89937]
[1779820764067,32.18,75978.09,0.1,-0.8443,0.0001,17.92405]
[1779820769103,32.18,75978.63,0.1,-0.84424,0.0001,17.9285]
[1779820774139,32.18,75977.09,0.1,-0.84441,0.0001,17.91321]
[1779820775146,32.18,75973.8,0.1,-0.84474,0.0001,17.88777]
[1779820776153,32.18,75970.42,0.1,-0.84507,0.0001,17.86168]
[1779820780181,32.18,75976.12,0.1,-0.8445,0.0001,17.90647]
[1779820785216,32.18,75976.49,0.1,-0.84446,0.0001,17.90976]
[1779820790251,32.18,75976.42,0.1,-0.84446,0.0001,17.90966]
[1779820795286,32.18,75976.11,0.1,-0.84448,0.0001,17.9077]
[1779820800321,32.18,75975.7,0.1,-0.84452,0.0001,17.90506]
[1779820802336,32.18,75966.73,0.1,-0.8454,0.0001,17.83574]
[1779820803345,32.18,75963.76,0.1,-0.84569,0.0001,17.81291]
[1779820808378,32.18,75961.22,0.1,-0.84591,0.0001,17.79531]
[1779820812406,32.19,75949.87,0.1,-0.847,0.0001,17.70938]
[1779820813413,32.19,75948.14,0.1,-0.84716,0.0001,17.69635]
[1779820816435,32.19,75944.92,0.1,-0.84746,0.0001,17.67259]
[1779820818450,32.19,75931.19,0.1,-0.84879,0.0001,17.56714]
[1779820819457,32.19,75931.0,0.1,-0.84881,0.0001,17.56598]
[1779820822478,32.19,75926.83,0.1,-0.8492,0.0001,17.53467]
[1779820823485,32.19,75924.12,0.1,-0.84946,0.0001,17.51405]
[1779820826048,32.2,75924.15,0.1,-0.84945,0.0001,17.51467]
[1779820827092,32.23,75921.19,0.1,-0.84949,0.0001,17.51091]
[1779820833555,32.29,75921.55,0.1,-0.84901,0.0001,17.54662]
[1779820834568,32.3,75917.69,0.1,-0.84931,0.0001,17.52242]
[1779820835572,32.31,75895.04,0.1,-0.85142,0.0001,17.35328]
[1779820837586,32.33,75888.63,0.1,-0.85185,0.0001,17.31778]
[1779820838593,32.34,75884.64,0.1,-0.85213,0.0001,17.29487]
[1779820840607,32.37,75883.44,0.1,-0.85203,0.0001,17.30258]
[1779820845646,32.44,75884.68,0.1,-0.8514,0.0001,17.35209]
[1779820846653,32.45,75888.27,0.1,-0.85096,0.0001,17.38704]
[1779820847660,32.46,75901.19,0.1,-0.84963,0.0001,17.4934]
[1779820848667,32.47,75906.2,0.1,-0.84906,0.0001,17.5385]
[1779820849674,32.48,75905.96,0.1,-0.84902,0.0001,17.54184]
[1779820853702,32.49,75902.66,0.1,-0.84932,0.0001,17.51821]
[1779820855716,32.49,75899.6,0.1,-0.8496,0.0001,17.49555]
[1779820860751,32.49,75899.5,0.1,-0.84958,0.0001,17.4967]
[1779820861758,32.49,75903.7,0.1,-0.84918,0.0001,17.52892]
[1779820862766,32.49,75897.19,0.1,-0.8498,0.0001,17.47925]
[1779820863773,32.49,75894.42,0.1,-0.85006,0.0001,17.4585]
[1779820865787,32.49,75885.71,0.1,-0.85089,0.0001,17.39235]
[1779820866794,32.49,75882.66,0.1,-0.85117,0.0001,17.36937]
[1779820871829,32.5,75883.45,0.1,-0.85107,0.0001,17.3775]
[1779820874201,32.5,75884.51,0.1,-0.85096,0.0001,17.38642]
[1779820874253,32.5,75884.51,0.1,-0.85096,0.0001,17.38642]
[1779820879886,32.5,75885.38,0.1,-0.85085,0.0001,17.39539]
[1779820884921,32.5,75884.82,0.1,-0.85088,0.0001,17.39301]
[1779820887942,32.51,75891.09,0.1,-0.85026,0.0001,17.44219]
[1779820888949,32.51,75898.57,0.1,-0.84954,0.0001,17.49996]
[1779820891970,32.51,75898.71,0.1,-0.84954,0.0001,17.49847]
[1779820897006,32.51,75899.18,0.1,-0.84947,0.0001,17.50377]
[1779820899151,32.51,75892.1,0.1,-0.85014,0.0001,17.4502]
[1779820903048,32.51,75888.64,0.1,-0.85046,0.0001,17.42486]
[1779820905062,32.52,75891.86,0.1,-0.85014,0.0001,17.45015]
[1779820910097,32.52,75891.36,0.1,-0.85017,0.0001,17.44775]
[1779820912111,32.52,75894.78,0.1,-0.84983,0.0001,17.4745]
[1779820917146,32.52,75894.53,0.1,-0.84984,0.0001,17.47386]
[1779820921180,32.52,75888.01,0.1,-0.85045,0.0001,17.42495]
[1779820922188,32.52,75869.91,0.1,-0.85217,9e-05,17.2867]
[1779820923195,32.52,75870.14,0.1,-0.85215,9e-05,17.28871]
[1779820928230,32.53,75869.93,0.1,-0.85215,9e-05,17.28834]
[1779820933265,32.53,75869.12,0.1,-0.85221,9e-05,17.28337]
[1779820938300,32.53,75868.49,0.1,-0.85225,9e-05,17.27989]
[1779820939720,32.53,75868.49,0.1,-0.85225,9e-05,17.27989]
[1779820943163,32.53,75868.54,0.1,-0.85224,9e-05,17.28104]
[1779820943335,32.53,75863.45,0.1,-0.85272,9e-05,17.2426]
[1779820944342,32.53,75860.72,0.1,-0.85297,9e-05,17.22202]
[1779820947126,32.53,75861.5,0.1,-0.85289,9e-05,17.2281]
[1779820947363,32.53,75863.48,0.1,-0.8527,9e-05,17.24345]
[1779820949818,32.53,75868.2,0.1,-0.85226,9e-05,17.27969]
[1779820952851,32.53,75870.04,0.1,-0.85211,9e-05,17.29021]
[1779820952903,32.53,75870.04,0.1,-0.85211,9e-05,17.29021]
[1779820952966,32.53,75870.04,0.1,-0.85211,9e-05,17.29021]
[1779820953068,32.53,75869.62,0.1,-0.85215,9e-05,17.287]
[1779820958442,32.53,75870.15,0.1,-0.8521,9e-05,17.29091]
[1779820962762,32.53,75873.13,0.1,-0.85182,9e-05,17.31363]
[1779820962815,32.53,75873.13,0.1,-0.85182,9e-05,17.31363]
[1779820962967,32.53,75873.13,0.1,-0.85182,9e-05,17.31363]
[1779820963068,32.53,75872.95,0.1,-0.85183,9e-05,17.31216]
[1779820968512,32.53,75871.07,0.1,-0.85201,9e-05,17.29764]
[1779820973547,32.53,75870.43,0.1,-0.85208,9e-05,17.29263]
[1779820974256,32.53,75870.43,0.1,-0.85208,9e-05,17.29263]
[1779820974449,32.53,75870.43,0.1,-0.85208,9e-05,17.29263]
[1779820974466,32.53,75870.43,0.1,-0.85208,9e-05,17.29263]
[1779820974554,32.53,75870.76,0.1,-0.85204,9e-05,17.29514]
[1779820976600,32.53,75870.76,0.1,-0.85204,9e-05,17.29514]
[1779820976723,32.53,75870.76,0.1,-0.85204,9e-05,17.29514]
[1779820976821,32.53,75870.5,0.1,-0.85206,9e-05,17.29357]
[1779820982610,32.54,75870.8,0.1,-0.85202,9e-05,17.2971]
[1779820983616,32.54,75864.25,0.1,-0.85264,9e-05,17.2472]
[1779820984425,32.54,75864.25,0.1,-0.85264,9e-05,17.2472]
[1779820984471,32.54,75864.25,0.1,-0.85264,9e-05,17.2472]
[1779820984476,32.54,75864.25,0.1,-0.85264,9e-05,17.2472]
[1779820984624,32.54,75862.99,0.1,-0.85275,9e-05,17.23784]
[1779820987278,32.54,75863.58,0.1,-0.85269,9e-05,17.24293]
[1779820987467,32.54,75863.58,0.1,-0.85269,9e-05,17.24293]
[1779820987645,32.54,75863.96,0.1,-0.85265,9e-05,17.24612]
[1779820990672,32.54,75846.38,0.1,-0.8543,9e-05,17.11259]
[1779820991678,32.54,75845.14,0.1,-0.85441,9e-05,17.10332]
[1779820992701,32.54,75835.24,0.1,-0.85534,9e-05,17.02793]
[1779820993744,32.54,75833.23,0.1,-0.85552,9e-05,17.0129]
[1779820994711,32.54,75818.32,0.1,-0.8569,9e-05,16.89947]
[1779820995718,32.54,75822.1,0.1,-0.85655,9e-05,16.9288]
[1779821000049,32.54,75822.08,0.1,-0.85653,9e-05,16.93]
[1779821005788,32.55,75818.16,0.1,-0.85685,9e-05,16.9034]
[1779821010823,32.55,75820.03,0.1,-0.85665,9e-05,16.92022]
[1779821013922,32.56,75819.98,0.1,-0.85666,9e-05,16.91723]
[1779821013970,32.56,75819.98,0.1,-0.85666,9e-05,16.91723]
[1779821013974,32.56,75819.98,0.1,-0.85666,9e-05,16.91723]
[1779821014068,32.56,75820.36,0.1,-0.85662,9e-05,16.9211]
[1779821016342,32.56,75820.22,0.1,-0.85662,9e-05,16.92051]
[1779821016467,32.56,75820.22,0.1,-0.85662,9e-05,16.92051]
[1779821016865,32.56,75815.52,0.1,-0.85705,9e-05,16.88516]
[1779821017874,32.56,75820.68,0.1,-0.85657,9e-05,16.92498]
[1779821020514,32.56,75820.58,0.1,-0.85657,9e-05,16.92522]
[1779821020564,32.56,75820.58,0.1,-0.85657,9e-05,16.92522]
[1779821020717,32.56,75820.58,0.1,-0.85657,9e-05,16.92522]
[1779821020894,32.56,75817.77,0.1,-0.85682,9e-05,16.90427]
[1779821025929,32.57,75814.81,0.1,-0.85706,9e-05,16.88471]
[1779821026748,32.57,75814.81,0.1,-0.85706,9e-05,16.88471]
[1779821026967,32.57,75814.81,0.1,-0.85706,9e-05,16.88471]
[1779821027049,32.57,75815.66,0.1,-0.85697,9e-05,16.89173]
[1779821028953,32.57,75806.12,0.1,-0.85784,9e-05,16.82014]
[1779821033101,32.6,75808.9,0.1,-0.85735,9e-05,16.85963]
[1779821033154,32.6,75808.9,0.1,-0.85735,9e-05,16.85963]
[1779821033223,32.6,75808.9,0.1,-0.85735,9e-05,16.85963]
[1779821033172,32.6,75809.91,0.1,-0.85725,9e-05,16.86787]
[1779821039023,32.61,75810.33,0.1,-0.85717,9e-05,16.87432]
[1779821044064,32.61,75807.44,0.1,-0.85741,9e-05,16.85503]
[1779821049096,32.61,75809.14,0.1,-0.85722,9e-05,16.87064]
[1779821050922,32.62,75809.77,0.1,-0.85715,9e-05,16.87596]
[1779821050967,32.62,75809.77,0.1,-0.85715,9e-05,16.87596]
[1779821050973,32.62,75809.77,0.1,-0.85715,9e-05,16.87596]
[1779821051061,32.62,75809.77,0.1,-0.85715,9e-05,16.87596]
[1779821051218,32.62,75809.77,0.1,-0.85715,9e-05,16.87596]
[1779821051281,32.62,75809.07,0.1,-0.85721,9e-05,16.87116]
[1779821054135,32.62,75802.59,0.1,-0.85779,9e-05,16.82343]
[1779821056040,32.62,75802.29,0.1,-0.85781,9e-05,16.82174]
[1779821056092,32.62,75802.29,0.1,-0.85781,9e-05,16.82174]
[1779821056221,32.62,75802.29,0.1,-0.85781,9e-05,16.82174]
[1779821056311,32.62,75801.13,0.1,-0.85791,9e-05,16.81352]
[1779821056759,32.62,75801.13,0.1,-0.85791,9e-05,16.81352]
[1779821056972,32.62,75801.13,0.1,-0.85791,9e-05,16.81352]
[1779821057157,32.62,75801.78,0.1,-0.85784,9e-05,16.81906]
[1779821062192,32.63,75801.32,0.1,-0.85785,9e-05,16.81853]
[1779821063199,32.63,75796.06,0.1,-0.85832,9e-05,16.77915]
[1779821064952,32.63,75793.98,0.1,-0.85851,9e-05,16.764]
[1779821064970,32.63,75793.98,0.1,-0.85851,9e-05,16.764]
[1779821065213,32.64,75789.22,0.1,-0.85889,9e-05,16.73194]
[1779821065667,32.64,75789.22,0.1,-0.85889,9e-05,16.73194]
[1779821066220,32.64,75778.43,0.1,-0.85987,9e-05,16.65049]
[1779821067227,32.65,75776.92,0.1,-0.85994,9e-05,16.64472]
[1779821071255,32.68,75792.88,0.1,-0.85823,9e-05,16.78462]
[1779821072261,32.68,75791.77,0.1,-0.85832,9e-05,16.77656]
[1779821074003,32.68,75792.84,0.1,-0.85822,9e-05,16.78506]
[1779821074222,32.68,75792.84,0.1,-0.85822,9e-05,16.78506]
[1779821074276,32.68,75792.08,0.1,-0.85829,9e-05,16.77966]
[1779821075283,32.68,75803.37,0.1,-0.85724,9e-05,16.86571]
[1779821076290,32.69,75806.26,0.1,-0.85697,9e-05,16.88817]
[1779821078306,32.69,75817.64,0.1,-0.85591,9e-05,16.97526]
[1779821079313,32.69,75824.28,0.1,-0.85529,9e-05,17.02608]
[1779821081327,32.69,75824.79,0.1,-0.85523,9e-05,17.03049]
[1779821083341,32.69,75811.41,0.1,-0.85647,9e-05,16.92938]
[1779821084348,32.69,75814.69,0.1,-0.85616,9e-05,16.95471]
[1779821087005,32.69,75814.93,0.1,-0.85613,9e-05,16.95691]
[1779821087080,32.69,75814.93,0.1,-0.85613,9e-05,16.95691]
[1779821087220,32.69,75814.93,0.1,-0.85613,9e-05,16.95691]
[1779821087321,32.69,75813.4,0.1,-0.85626,9e-05,16.94606]
[1779821092085,32.69,75808.92,0.1,-0.85665,9e-05,16.91408]
[1779821092426,32.69,75808.92,0.1,-0.85665,9e-05,16.91408]
[1779821092471,32.69,75808.92,0.1,-0.85665,9e-05,16.91408]
[1779821092744,32.69,75808.92,0.1,-0.85665,9e-05,16.91408]
[1779821092968,32.69,75808.92,0.1,-0.85665,9e-05,16.91408]
[1779821093070,32.7,75808.42,0.1,-0.85669,9e-05,16.91073]
[1779821094419,32.7,75799.47,0.1,-0.85752,9e-05,16.84297]
[1779821099512,32.7,75798.57,0.1,-0.8576,9e-05,16.83612]
[1779821099730,32.7,75798.57,0.1,-0.8576,9e-05,16.83612]
[1779821100004,32.7,75798.57,0.1,-0.8576,9e-05,16.83612]
[1779821100117,32.7,75800.02,0.1,-0.85747,9e-05,16.84713]
[1779821102343,32.7,75799.9,0.1,-0.85748,9e-05,16.84622]
[1779821102477,32.7,75799.37,0.1,-0.85753,9e-05,16.84223]
[1779821102559,32.7,75797.52,0.1,-0.8577,9e-05,16.82819]
[1779821103485,32.7,75793.23,0.1,-0.85809,9e-05,16.79569]
[1779821105501,32.7,75805.35,0.1,-0.85697,9e-05,16.88782]
[1779821106454,32.7,75805.35,0.1,-0.85697,9e-05,16.88782]
[1779821106469,32.7,75805.35,0.1,-0.85697,9e-05,16.88782]
[1779821106507,32.7,75805.35,0.1,-0.85697,9e-05,16.88782]
[1779821106555,32.7,75806.18,0.1,-0.85689,9e-05,16.8942]
[1779821107866,32.7,75806.18,0.1,-0.85689,9e-05,16.8942]
[1779821107971,32.7,75806.18,0.1,-0.85689,9e-05,16.8942]
[1779821108072,32.7,75805.99,0.1,-0.85691,9e-05,16.8927]
[1779821109529,32.7,75813.31,0.1,-0.85623,9e-05,16.94824]
[1779821110825,32.7,75813.31,0.1,-0.85623,9e-05,16.94824]
[1779821110877,32.7,75813.31,0.1,-0.85623,9e-05,16.94824]
[1779821110969,32.7,75813.31,0.1,-0.85623,9e-05,16.94824]
[1779821110978,32.7,75814.32,0.1,-0.85614,9e-05,16.95594]
[1779821116578,32.7,75812.72,0.1,-0.85629,9e-05,16.94393]
[1779821118067,32.7,75812.72,0.1,-0.85629,9e-05,16.94393]
[1779821118218,32.7,75812.72,0.1,-0.85629,9e-05,16.94393]
[1779821118288,32.7,75812.72,0.1,-0.85629,9e-05,16.94393]
[1779821118341,32.7,75812.72,0.1,-0.85629,9e-05,16.94393]
[1779821118357,32.7,75808.14,0.1,-0.85671,9e-05,16.909]
[1779821118468,32.7,75808.14,0.1,-0.85671,9e-05,16.909]
[1779821122968,32.7,75806.62,0.1,-0.85685,9e-05,16.89764]
[1779821123027,32.7,75806.62,0.1,-0.85685,9e-05,16.89764]
[1779821123220,32.7,75806.62,0.1,-0.85685,9e-05,16.89764]
[1779821123319,32.7,75807.96,0.1,-0.85672,9e-05,16.90803]
[1779821128663,32.7,75808.6,0.1,-0.85666,9e-05,16.91295]
[1779821131165,32.7,75811.01,0.1,-0.85644,9e-05,16.93118]
[1779821131217,32.7,75811.01,0.1,-0.85644,9e-05,16.93118]
[1779821131317,32.7,75812.99,0.1,-0.85629,9e-05,16.94243]
[1779821131470,32.7,75812.99,0.1,-0.85629,9e-05,16.94243]
[1779821133698,32.7,75817.17,0.1,-0.8559,9e-05,16.97396]
[1779821135177,32.7,75817.17,0.1,-0.8559,9e-05,16.97396]
[1779821135187,32.7,75817.17,0.1,-0.8559,9e-05,16.97396]
[1779821135226,32.7,75817.17,0.1,-0.8559,9e-05,16.97396]
[1779821135278,32.7,75821.42,0.1,-0.85551,9e-05,17.00617]
[1779821140747,32.7,75825.35,0.1,-0.85515,9e-05,17.03558]
[1779821142121,32.7,75825.35,0.1,-0.85515,9e-05,17.03558]
[1779821142173,32.7,75825.35,0.1,-0.85515,9e-05,17.03558]
[1779821142223,32.7,75825.35,0.1,-0.85515,9e-05,17.03558]
[1779821142324,32.69,75825.22,0.1,-0.85516,9e-05,17.03437]
[1779821147796,32.69,75825.74,0.1,-0.85512,9e-05,17.03772]
[1779821152831,32.69,75815.18,0.1,-0.85611,9e-05,16.95695]
[1779821153838,32.69,75811.12,0.1,-0.85649,9e-05,16.92598]
[1779821154522,32.69,75811.12,0.1,-0.85649,9e-05,16.92598]
[1779821154574,32.69,75811.12,0.1,-0.85649,9e-05,16.92598]
[1779821154718,32.69,75811.12,0.1,-0.85649,9e-05,16.92598]
[1779821154845,32.69,75810.88,0.1,-0.85651,9e-05,16.92407]
[1779821159880,32.69,75812.05,0.1,-0.85641,9e-05,16.93244]
[1779821160823,32.69,75812.05,0.1,-0.85641,9e-05,16.93244]
[1779821160866,32.69,75812.05,0.1,-0.85641,9e-05,16.93244]
[1779821160968,32.69,75812.05,0.1,-0.85641,9e-05,16.93244]
[1779821161068,32.69,75811.79,0.1,-0.85643,9e-05,16.93037]
[1779821163908,32.69,75803.69,0.1,-0.85719,9e-05,16.86854]
[1779821165210,32.69,75803.69,0.1,-0.85719,9e-05,16.86854]
[1779821165223,32.69,75803.69,0.1,-0.85719,9e-05,16.86854]
[1779821165353,32.69,75803.69,0.1,-0.85719,9e-05,16.86854]
[1779821165244,32.69,75798.42,0.1,-0.85767,9e-05,16.82856]
[1779821166054,32.69,75798.42,0.1,-0.85767,9e-05,16.82856]
[1779821166227,32.69,75798.42,0.1,-0.85767,9e-05,16.82856]
[1779821166321,32.69,75798.94,0.1,-0.85762,9e-05,16.83254]
[1779821166928,32.69,75807.61,0.1,-0.85682,9e-05,16.89836]
[1779821167936,32.69,75810.69,0.1,-0.85654,9e-05,16.92169]
[1779821172971,32.69,75808.86,0.1,-0.85672,9e-05,16.90735]
[1779821175363,32.69,75809.81,0.1,-0.85663,9e-05,16.91449]
[1779821175379,32.69,75809.81,0.1,-0.85663,9e-05,16.91449]
[1779821175423,32.69,75810.32,0.1,-0.85658,9e-05,16.91821]
[1779821175470,32.69,75810.32,0.1,-0.85658,9e-05,16.91821]
[1779821181031,32.69,75811.79,0.1,-0.85645,9e-05,16.92887]
[1779821186066,32.69,75812.06,0.1,-0.85644,9e-05,16.93035]
[1779821187025,32.69,75812.06,0.1,-0.85644,9e-05,16.93035]
[1779821187077,32.69,75812.06,0.1,-0.85644,9e-05,16.93035]
[1779821187223,32.69,75812.06,0.1,-0.85644,9e-05,16.93035]
[1779821187324,32.69,75812.16,0.1,-0.85643,9e-05,16.93088]
[1779821188080,32.69,75817.69,0.1,-0.85592,9e-05,16.9729]
[1779821191487,32.69,75818.46,0.1,-0.85587,9e-05,16.97468]
[1779821191538,32.69,75818.46,0.1,-0.85587,9e-05,16.97468]
[1779821191718,32.69,75818.46,0.1,-0.85587,9e-05,16.97468]
[1779821192108,32.69,75818.57,0.1,-0.85587,9e-05,16.97535]
[1779821197144,32.69,75817.09,0.1,-0.85602,9e-05,16.96311]
[1779821198932,32.68,75818.19,0.1,-0.85592,9e-05,16.97132]
[1779821198966,32.68,75818.19,0.1,-0.85592,9e-05,16.97132]
[1779821199158,32.68,75818.09,0.1,-0.85593,9e-05,16.97056]
[1779821204193,32.68,75819.29,0.1,-0.85583,9e-05,16.9787]
[1779821206669,32.68,75820.03,0.1,-0.85576,9e-05,16.98397]
[1779821207535,32.68,75820.43,0.1,-0.85573,9e-05,16.98683]
[1779821207679,32.68,75820.43,0.1,-0.85573,9e-05,16.98683]
[1779821207716,32.68,75820.43,0.1,-0.85573,9e-05,16.98683]
[1779821208221,32.68,75821.1,0.1,-0.85567,9e-05,16.99174]
[1779821213256,32.68,75821.63,0.1,-0.85563,9e-05,16.99505]
[1779821217888,32.68,75821.86,0.1,-0.85561,9e-05,16.99651]
[1779821217942,32.68,75821.86,0.1,-0.85561,9e-05,16.99651]
[1779821217966,32.68,75821.86,0.1,-0.85561,9e-05,16.99651]
[1779821218291,32.68,75820.79,0.1,-0.85571,9e-05,16.9883]
[1779821223031,32.68,75823.43,0.1,-0.85547,9e-05,17.0081]
[1779821223216,32.68,75823.43,0.1,-0.85547,9e-05,17.0081]
[1779821223493,32.68,75827.08,0.1,-0.85513,9e-05,17.03576]
[1779821224048,32.68,75827.08,0.1,-0.85513,9e-05,17.03576]
[1779821224333,32.68,75832.28,0.1,-0.85465,9e-05,17.07517]
[1779821225340,32.68,75835.48,0.1,-0.85435,9e-05,17.09932]
[1779821227530,32.68,75838.09,0.1,-0.85411,9e-05,17.11886]
[1779821227571,32.68,75838.09,0.1,-0.85411,9e-05,17.11886]
[1779821228225,32.68,75838.09,0.1,-0.85411,9e-05,17.11886]
[1779821228361,32.68,75839.17,0.1,-0.85401,9e-05,17.12697]
[1779821232389,32.68,75842.89,0.1,-0.85367,9e-05,17.15484]
[1779821234410,32.68,75850.02,0.1,-0.853,9e-05,17.20881]
[1779821235418,32.68,75856.1,0.1,-0.85243,9e-05,17.25512]
[1779821240452,32.68,75858.1,0.1,-0.85224,9e-05,17.27003]
[1779821245493,32.68,75859.2,0.1,-0.85214,9e-05,17.27799]
[1779821248720,32.68,75857.47,0.1,-0.85231,9e-05,17.26455]
[1779821254556,32.68,75854.64,0.1,-0.85261,9e-05,17.23914]
[1779821259590,32.67,75857.54,0.1,-0.85233,9e-05,17.26099]
[1779821262612,32.67,75867.02,0.1,-0.85144,9e-05,17.33299]
[1779821267649,32.67,75866.98,0.1,-0.85145,9e-05,17.33194]
[1779821273691,32.67,75867.7,0.1,-0.8514,9e-05,17.33658]
[1779821275705,32.67,75872.14,0.1,-0.85098,9e-05,17.37013]
[1779821276712,32.67,75864.26,0.1,-0.85173,9e-05,17.3099]
[1779821277719,32.67,75860.82,0.1,-0.85206,9e-05,17.28359]
[1779821278726,32.67,75871.38,0.1,-0.85106,9e-05,17.36402]
[1779821279733,32.67,75880.12,0.1,-0.85023,0.0001,17.43049]
[1779821280740,32.67,75879.94,0.1,-0.85025,0.0001,17.42886]
[1779821284767,32.67,75883.66,0.1,-0.84991,0.0001,17.45623]
[1779821285775,32.67,75884.24,0.1,-0.84985,0.0001,17.46036]
[1779821286782,32.67,75892.25,0.1,-0.84909,0.0001,17.52117]
[1779821287789,32.67,75892.76,0.1,-0.84905,0.0001,17.52468]
[1779821288796,32.67,75892.22,0.1,-0.8491,0.0001,17.52018]
[1779821290810,32.66,75893.42,0.1,-0.849,0.0001,17.52858]
[1779821291817,32.66,75892.85,0.1,-0.84906,0.0001,17.52384]
[1779821292824,32.66,75891.46,0.1,-0.8492,0.0001,17.51286]
[1779821294838,32.66,75890.93,0.1,-0.84926,0.0001,17.50808]
[1779821295845,32.66,75891.6,0.1,-0.8492,0.0001,17.51284]
[1779821296851,32.66,75890.96,0.1,-0.84926,0.0001,17.50759]
[1779821297859,32.66,75884.81,0.1,-0.84986,0.0001,17.46031]
[1779821298866,32.66,75884.55,0.1,-0.84988,0.0001,17.45803]
[1779821299873,32.66,75884.09,0.1,-0.84993,0.0001,17.45424]
[1779821304908,32.66,75883.96,0.1,-0.84996,0.0001,17.45184]
[1779821305914,32.66,75882.2,0.1,-0.85013,0.0001,17.43814]
[1779821306922,32.66,75875.32,0.1,-0.85079,0.0001,17.3854]
[1779821311957,32.65,75877.16,0.1,-0.85065,0.0001,17.39489]
[1779821316992,32.65,75877.73,0.1,-0.85061,0.0001,17.39823]
[1779821322029,32.65,75877.56,0.1,-0.85064,0.0001,17.39594]
[1779821323036,32.65,75874.17,0.1,-0.85097,0.0001,17.36989]
[1779821324043,32.65,75870.29,0.1,-0.85134,9e-05,17.34014]
[1779821330085,32.65,75869.84,0.1,-0.85139,9e-05,17.33607]
[1779821335120,32.65,75863.1,0.1,-0.85203,9e-05,17.28419]
[1779821337134,32.65,75861.83,0.1,-0.85216,9e-05,17.27425]
[1779821340155,32.65,75858.25,0.1,-0.8525,9e-05,17.24627]
[1779821341162,32.65,75845.46,0.1,-0.85371,9e-05,17.14858]
[1779821343176,32.65,75843.17,0.1,-0.85393,9e-05,17.13069]
[1779821348211,32.65,75842.34,0.1,-0.85401,9e-05,17.124]
[1779821350227,32.65,75837.02,0.1,-0.85451,9e-05,17.08336]
[1779821351233,32.64,75830.47,0.1,-0.85513,9e-05,17.03344]
[1779821351921,32.64,75830.47,0.1,-0.85513,9e-05,17.03344]
[1779821354254,32.64,75827.29,0.1,-0.85543,9e-05,17.00857]
[1779821356268,32.64,75823.12,0.1,-0.85582,9e-05,16.9765]
[1779821360302,32.64,75831.86,0.1,-0.85502,9e-05,17.04252]
[1779821361309,32.64,75819.56,0.1,-0.85616,9e-05,16.94878]
[1779821366345,32.64,75819.58,0.1,-0.85617,9e-05,16.94828]
[1779821367352,32.64,75836.58,0.1,-0.85458,9e-05,17.07776]
[1779821368359,32.64,75837.53,0.1,-0.8545,9e-05,17.08489]
[1779821372387,32.64,75843.36,0.1,-0.85398,9e-05,17.1253]
[1779821377422,32.64,75852.47,0.1,-0.85313,9e-05,17.19428]
[1779821379435,32.64,75851.23,0.1,-0.85325,9e-05,17.18446]
[1779821380443,32.64,75845.93,0.1,-0.85375,9e-05,17.14391]
[1779821386485,32.64,75852.4,0.1,-0.85316,9e-05,17.192]
[1779821387492,32.64,75848.82,0.1,-0.8535,9e-05,17.16454]
[1779821391520,32.64,75840.93,0.1,-0.85424,9e-05,17.10374]
[1779821393534,32.63,75839.88,0.1,-0.85435,9e-05,17.09543]
[1779821398569,32.63,75838.39,0.1,-0.8545,9e-05,17.08336]
[1779821403604,32.63,75832.88,0.1,-0.85502,9e-05,17.04068]
[1779821407632,32.63,75830.02,0.1,-0.85529,9e-05,17.01838]
[1779821411660,32.63,75826.54,0.1,-0.85563,9e-05,16.99116]
[1779821416696,32.63,75827.21,0.1,-0.85557,9e-05,16.99607]
[1779821421731,32.63,75830.9,0.1,-0.85522,9e-05,17.02414]
[1779821422738,32.63,75833.76,0.1,-0.85496,9e-05,17.0459]
[1779821427778,32.63,75836.09,0.1,-0.85474,9e-05,17.06326]
[1779821432813,32.63,75839.7,0.1,-0.85444,9e-05,17.08661]
[1779821438869,32.63,75839.95,0.1,-0.85442,9e-05,17.08764]
[1779821442897,32.63,75835.7,0.1,-0.85483,9e-05,17.05472]
[1779821447932,32.62,75837.56,0.1,-0.85467,9e-05,17.06796]
[1779821452968,32.62,75837.15,0.1,-0.85471,9e-05,17.06426]
[1779821458003,32.62,75837.39,0.1,-0.8547,9e-05,17.06555]
[1779821463042,32.62,75836.51,0.1,-0.85479,9e-05,17.05834]
[1779821469087,32.62,75838.27,0.1,-0.85463,9e-05,17.07107]
[1779821472108,32.62,75841.98,0.1,-0.85429,9e-05,17.09899]
[1779821477143,32.62,75841.36,0.1,-0.85436,9e-05,17.09348]
[1779821482183,32.62,75840.69,0.1,-0.85443,9e-05,17.08761]
[1779821487219,32.62,75840.93,0.1,-0.85441,9e-05,17.0887]
[1779821490239,32.62,75831.44,0.1,-0.85531,9e-05,17.01594]
[1779821491246,32.62,75830.13,0.1,-0.85545,9e-05,17.00233]
[1779821496281,32.62,75830.73,0.1,-0.8554,9e-05,17.0068]
[1779821501316,32.62,75830.26,0.1,-0.85544,9e-05,17.00313]
[1779821505344,32.62,75836.69,0.1,-0.85484,9e-05,17.05208]
[1779821510379,32.61,75837.17,0.1,-0.8548,9e-05,17.05539]
[1779821515414,32.61,75838.7,0.1,-0.85467,9e-05,17.06657]
[1779821520454,32.61,75838.4,0.1,-0.85471,9e-05,17.06293]
[1779821525489,32.61,75843.01,0.1,-0.85429,9e-05,17.09746]
[1779821531532,32.61,75843.22,0.1,-0.85428,9e-05,17.0981]
[1779821537574,32.61,75843.01,0.1,-0.85431,9e-05,17.09559]
[1779821541602,32.61,75853.47,0.1,-0.85334,9e-05,17.17473]
[1779821542609,32.61,75852.44,0.1,-0.85344,9e-05,17.16672]
[1779821547644,32.6,75857.6,0.1,-0.85297,9e-05,17.2048]
[1779821549747,32.6,75859.34,0.1,-0.8528,9e-05,17.21788]
[1779821549765,32.6,75862.43,0.1,-0.85251,9e-05,17.24152]
[1779821550665,32.6,75871.07,0.1,-0.85169,9e-05,17.3075]
[1779821551807,32.6,75872.72,0.1,-0.85156,9e-05,17.31643]
[1779821557714,32.6,75868.64,0.1,-0.85195,9e-05,17.28488]
[1779821562748,32.6,75867.38,0.1,-0.85207,9e-05,17.2751]
[1779821567784,32.6,75865.81,0.1,-0.85223,9e-05,17.26284]
[1779821573626,32.6,75866.54,0.1,-0.85216,9e-05,17.26842]
[1779821578861,32.6,75868.27,0.1,-0.85199,9e-05,17.28165]
[1779821583897,32.6,75867.73,0.1,-0.85205,9e-05,17.27742]
[1779821588932,32.6,75867.74,0.1,-0.85205,9e-05,17.27741]
[1779821593967,32.6,75868.51,0.1,-0.85197,9e-05,17.28328]
[1779821599002,32.6,75868.05,0.1,-0.85202,9e-05,17.27978]
[1779821600018,32.6,75858.27,0.1,-0.85294,9e-05,17.20513]
[1779821601743,32.6,75853.86,0.1,-0.85336,9e-05,17.17096]
[1779821606054,32.6,75848.84,0.1,-0.85384,9e-05,17.13205]
[1779821611089,32.6,75848.54,0.1,-0.8539,9e-05,17.1259]
[1779821616124,32.6,75849.73,0.1,-0.8538,9e-05,17.1344]
[1779821621159,32.6,75847.31,0.1,-0.85403,9e-05,17.11569]
[1779821626194,32.6,75847.31,0.1,-0.85403,9e-05,17.11555]
[1779821629215,32.6,75844.31,0.1,-0.85431,9e-05,17.09258]
[1779821634250,32.6,75844.41,0.1,-0.8543,9e-05,17.09313]
[1779821639284,32.6,75845.21,0.1,-0.85423,9e-05,17.09923]
[1779821644320,32.6,75845.29,0.1,-0.85422,9e-05,17.09981]
[1779821649355,32.6,75845.74,0.1,-0.85418,9e-05,17.10315]
[1779821651369,32.6,75837.06,0.1,-0.85499,9e-05,17.03695]
[1779821654390,32.6,75841.07,0.1,-0.85462,9e-05,17.06776]
[1779821659425,32.6,75841.82,0.1,-0.85455,9e-05,17.07313]
[1779821664460,32.6,75839.78,0.1,-0.85475,9e-05,17.05721]
[1779821666865,32.6,75839.4,0.1,-0.85478,9e-05,17.05426]
[1779821666899,32.6,75843.2,0.1,-0.85443,9e-05,17.08309]
[1779821672555,32.6,75851.68,0.1,-0.85366,9e-05,17.14378]
[1779821673561,32.6,75858.16,0.1,-0.85305,9e-05,17.19314]
[1779821675576,32.59,75860.08,0.1,-0.85287,9e-05,17.20747]
[1779821680610,32.59,75860.03,0.1,-0.85289,9e-05,17.20623]
[1779821682208,32.59,75859.2,0.1,-0.85297,9e-05,17.19972]
[1779821682706,32.59,75849.03,0.1,-0.85393,9e-05,17.12193]
[1779821684638,32.59,75849.35,0.1,-0.8539,9e-05,17.12414]
[1779821689676,32.59,75847.55,0.1,-0.85408,9e-05,17.11007]
[1779821691691,32.59,75844.5,0.1,-0.85437,9e-05,17.08658]
[1779821692699,32.59,75836.61,0.1,-0.85511,9e-05,17.02627]
[1779821694711,32.59,75830.5,0.1,-0.85568,9e-05,16.97954]
[1779821695719,32.59,75826.99,0.1,-0.85601,9e-05,16.95262]
[1779821698740,32.59,75827.5,0.1,-0.85597,9e-05,16.95619]
[1779821701596,32.59,75824.86,0.1,-0.85621,9e-05,16.9359]
[1779821707804,32.59,75824.26,0.1,-0.85628,9e-05,16.93079]
[1779821708811,32.59,75821.15,0.1,-0.85657,9e-05,16.90703]
[1779821709820,32.59,75818.1,0.1,-0.85685,9e-05,16.88377]
[1779821714854,32.59,75817.81,0.1,-0.85688,9e-05,16.88154]
[1779821719890,32.59,75820.49,0.1,-0.85663,9e-05,16.90189]
[1779821724926,32.59,75820.37,0.1,-0.85664,9e-05,16.90089]
[1779821728954,32.59,75827.34,0.1,-0.85599,9e-05,16.95403]
[1779821730968,32.59,75832.93,0.1,-0.85547,9e-05,16.99677]
[1779821731975,32.59,75837.01,0.1,-0.85511,9e-05,17.02428]
[1779821734996,32.59,75839.94,0.1,-0.85484,9e-05,17.04646]
[1779821738017,32.59,75837.0,0.1,-0.85512,9e-05,17.02382]
[1779821743052,32.59,75834.66,0.1,-0.85534,9e-05,17.00569]
[1779821748088,32.59,75834.4,0.1,-0.85537,9e-05,17.00354]
[1779821753123,32.59,75832.07,0.1,-0.85559,9e-05,16.9856]
[1779821756144,32.59,75823.93,0.1,-0.85635,9e-05,16.92355]
[1779821759165,32.59,75821.8,0.1,-0.85655,9e-05,16.90709]
[1779821764200,32.59,75823.66,0.1,-0.85638,9e-05,16.92096]
[1779821765207,32.59,75817.85,0.1,-0.85692,9e-05,16.87663]
[1779821766216,32.59,75811.81,0.1,-0.85748,9e-05,16.83063]
[1779821768229,32.59,75816.85,0.1,-0.85701,9e-05,16.86912]
[1779821772257,32.59,75823.91,0.1,-0.85635,9e-05,16.92289]
[1779821775279,32.59,75821.0,0.1,-0.85663,9e-05,16.90054]
[1779821780314,32.59,75822.89,0.1,-0.85645,9e-05,16.9147]
[1779821781321,32.59,75819.08,0.1,-0.85681,9e-05,16.88561]
[1779821785350,32.59,75811.81,0.1,-0.85748,9e-05,16.83015]
[1779821790384,32.59,75812.02,0.1,-0.85746,9e-05,16.83195]
[1779821795420,32.59,75811.07,0.1,-0.85757,9e-05,16.82139]
[1779821797434,32.59,75816.51,0.1,-0.85707,9e-05,16.86291]
[1779821802471,32.59,75818.62,0.1,-0.85687,9e-05,16.87891]
[1779821807506,32.59,75818.19,0.1,-0.85691,9e-05,16.87552]
[1779821812541,32.59,75817.31,0.1,-0.85699,9e-05,16.86875]
[1779821817576,32.59,75816.84,0.1,-0.85704,9e-05,16.86518]
[1779821820597,32.59,75813.8,0.1,-0.85732,9e-05,16.84204]
[1779821823702,32.59,75817.19,0.1,-0.857,9e-05,16.86798]
[1779821829660,32.59,75814.75,0.1,-0.85723,9e-05,16.84942]
[1779821833690,32.59,75809.49,0.1,-0.85772,9e-05,16.80951]
[1779821834697,32.59,75804.78,0.1,-0.85815,9e-05,16.77375]
[1779821839732,32.59,75796.51,0.1,-0.8589,9e-05,16.71154]
[1779821840739,32.59,75797.37,0.1,-0.85882,9e-05,16.71831]
[1779821841746,32.59,75794.3,0.1,-0.8591,9e-05,16.69518]
[1779821844767,32.59,75796.99,0.1,-0.85884,9e-05,16.71638]
[1779821847788,32.59,75793.72,0.1,-0.85914,9e-05,16.69216]
[1779821851817,32.59,75786.51,0.1,-0.85981,9e-05,16.63479]
[1779821852822,32.59,75779.79,0.1,-0.86042,9e-05,16.58401]
[1779821854837,32.59,75779.58,0.1,-0.86043,9e-05,16.58313]
[1779821859873,32.6,75782.63,0.1,-0.86013,9e-05,16.6082]
[1779821864908,32.6,75782.06,0.1,-0.86016,9e-05,16.60552]
[1779821866960,32.6,75785.65,0.1,-0.85982,9e-05,16.63345]
[1779821867940,32.6,75776.28,0.1,-0.86067,9e-05,16.56262]
[1779821871968,32.6,75774.72,0.1,-0.86081,9e-05,16.55098]
[1779821877003,32.6,75775.78,0.1,-0.8607,9e-05,16.56083]
[1779821882039,32.61,75777.34,0.1,-0.86053,9e-05,16.57468]
[1779821883048,32.61,75770.05,0.1,-0.86119,9e-05,16.51976]
[1779821888083,32.61,75769.26,0.1,-0.86123,9e-05,16.51606]
[1779821892111,32.62,75764.18,0.1,-0.86167,9e-05,16.4795]
[1779821894126,32.62,75745.52,0.1,-0.86334,9e-05,16.33896]
[1779821895133,32.62,75737.94,0.1,-0.86401,9e-05,16.28233]
[1779821896140,32.62,75732.26,0.1,-0.86452,9e-05,16.23991]
[1779821900168,32.62,75726.81,0.1,-0.86496,9e-05,16.20196]
[1779821900728,32.62,75726.81,0.1,-0.86496,9e-05,16.20196]
[1779821901183,32.62,75685.62,0.1,-0.86861,9e-05,15.89137]
[1779821902185,32.63,75679.18,0.1,-0.86916,9e-05,15.84388]
[1779821902231,32.63,75679.18,0.1,-0.86916,9e-05,15.84388]
[1779821903196,32.63,75690.47,0.1,-0.86815,9e-05,15.93037]
[1779821903459,32.63,75690.47,0.1,-0.86815,9e-05,15.93037]
[1779821904201,32.63,75704.41,0.1,-0.86691,9e-05,16.03611]
[1779821904463,32.63,75704.41,0.1,-0.86691,9e-05,16.03611]
[1779821904680,32.63,75704.41,0.1,-0.86691,9e-05,16.03611]
[1779821905213,32.63,75709.07,0.1,-0.86649,9e-05,16.07213]
[1779821907222,32.63,75712.99,0.1,-0.86612,9e-05,16.1033]
[1779821908451,32.63,75714.21,0.1,-0.86601,9e-05,16.11328]
[1779821910245,32.64,75706.04,0.1,-0.86671,9e-05,16.05319]
[1779821912266,32.64,75703.67,0.1,-0.86693,9e-05,16.03348]
[1779821914280,32.64,75694.51,0.1,-0.86771,9e-05,15.966]
[1779821919315,32.65,75697.77,0.1,-0.86739,9e-05,15.99386]
[1779821921332,32.65,75677.43,0.1,-0.86916,9e-05,15.84217]
[1779821922339,32.65,75674.22,0.1,-0.86943,9e-05,15.81863]
[1779821926367,32.68,75682.38,0.1,-0.86846,9e-05,15.90162]
[1779821927374,32.69,75687.83,0.1,-0.86797,9e-05,15.94334]
[1779821932409,32.69,75691.59,0.1,-0.8676,9e-05,15.97508]
[1779821934211,32.69,75691.59,0.1,-0.8676,9e-05,15.97508]
[1779821934220,32.69,75691.59,0.1,-0.8676,9e-05,15.97508]
[1779821934336,32.69,75695.01,0.1,-0.86729,9e-05,16.00146]
[1779821934615,32.69,75695.01,0.1,-0.86729,9e-05,16.00146]
[1779821934630,32.69,75695.01,0.1,-0.86729,9e-05,16.00146]
[1779821934721,32.69,75695.01,0.1,-0.86729,9e-05,16.00146]
[1779821935009,32.69,75695.01,0.1,-0.86729,9e-05,16.00146]
[1779821935221,32.69,75695.01,0.1,-0.86729,9e-05,16.00146]
[1779821935075,32.69,75695.2,0.1,-0.86726,9e-05,16.00412]
[1779821937444,32.7,75685.75,0.1,-0.86807,9e-05,15.93435]
[1779821939458,32.7,75679.48,0.1,-0.8686,9e-05,15.88869]
[1779821940851,32.7,75679.48,0.1,-0.8686,9e-05,15.88869]
[1779821940968,32.7,75679.48,0.1,-0.8686,9e-05,15.88869]
[1779821941589,32.7,75678.58,0.1,-0.86866,9e-05,15.88351]
[1779821941639,32.7,75678.58,0.1,-0.86866,9e-05,15.88351]
[1779821941717,32.7,75678.58,0.1,-0.86866,9e-05,15.88351]
[1779821941818,32.7,75679.18,0.1,-0.86861,9e-05,15.88801]
[1779821943486,32.7,75693.62,0.1,-0.86733,9e-05,15.99806]
[1779821944493,32.7,75697.14,0.1,-0.86701,9e-05,16.02515]
[1779821946940,32.71,75700.49,0.1,-0.86671,9e-05,16.05092]
[1779821946970,32.71,75700.49,0.1,-0.86671,9e-05,16.05092]
[1779821946993,32.71,75700.49,0.1,-0.86671,9e-05,16.05092]
[1779821947497,32.71,75702.58,0.1,-0.86651,9e-05,16.0677]
[1779821947551,32.71,75702.58,0.1,-0.86651,9e-05,16.0677]
[1779821947720,32.71,75702.58,0.1,-0.86651,9e-05,16.0677]
[1779821947722,32.71,75702.58,0.1,-0.86651,9e-05,16.0677]
[1779821947967,32.71,75702.58,0.1,-0.86651,9e-05,16.0677]
[1779821948023,32.71,75703.14,0.1,-0.86646,9e-05,16.07192]
[1779821948521,32.71,75710.2,0.1,-0.86583,9e-05,16.12557]
[1779821951542,32.71,75712.99,0.1,-0.86557,9e-05,16.14784]
[1779821953066,32.71,75712.99,0.1,-0.86557,9e-05,16.14784]
[1779821953215,32.71,75712.99,0.1,-0.86557,9e-05,16.14784]
[1779821953168,32.71,75713.2,0.1,-0.86554,9e-05,16.15022]
[1779821954563,32.71,75717.81,0.1,-0.86512,9e-05,16.18534]
[1779821956577,32.71,75724.09,0.1,-0.86456,9e-05,16.23336]
[1779821959598,32.71,75725.71,0.1,-0.8644,9e-05,16.24635]
[1779821961133,32.71,75725.71,0.1,-0.8644,9e-05,16.24635]
[1779821961171,32.71,75725.71,0.1,-0.8644,9e-05,16.24635]
[1779821961217,32.71,75725.71,0.1,-0.8644,9e-05,16.24635]
[1779821961693,32.72,75726.09,0.1,-0.86436,9e-05,16.24988]
[1779821961698,32.72,75726.09,0.1,-0.86436,9e-05,16.24988]
[1779821961716,32.72,75726.09,0.1,-0.86436,9e-05,16.24988]
[1779821961744,32.72,75725.98,0.1,-0.86437,9e-05,16.24905]
[1779821967654,32.72,75733.35,0.1,-0.86369,9e-05,16.30625]
[1779821968660,32.72,75738.32,0.1,-0.86324,9e-05,16.34391]
[1779821969668,32.72,75731.79,0.1,-0.86383,9e-05,16.29476]
[1779821971682,32.72,75729.27,0.1,-0.86407,9e-05,16.27288]
[1779821975440,32.72,75728.81,0.1,-0.8641,9e-05,16.2702]
[1779821975470,32.72,75728.81,0.1,-0.8641,9e-05,16.2702]
[1779821975494,32.72,75728.81,0.1,-0.8641,9e-05,16.2702]
[1779821976819,32.72,75729.57,0.1,-0.86403,9e-05,16.27614]
[1779821976871,32.72,75729.57,0.1,-0.86403,9e-05,16.27614]
[1779821976966,32.72,75729.57,0.1,-0.86403,9e-05,16.27614]
[1779821976972,32.72,75729.78,0.1,-0.86401,9e-05,16.27793]
[1779821977724,32.72,75724.33,0.1,-0.86449,9e-05,16.23705]
[1779821978731,32.72,75719.62,0.1,-0.86491,9e-05,16.20182]
[1779821983766,32.73,75719.54,0.1,-0.8649,9e-05,16.20283]
[1779821985053,32.73,75719.54,0.1,-0.8649,9e-05,16.20283]
[1779821985060,32.73,75719.54,0.1,-0.8649,9e-05,16.20283]
[1779821985218,32.73,75719.54,0.1,-0.8649,9e-05,16.20283]
[1779821985232,32.73,75719.54,0.1,-0.8649,9e-05,16.20283]
[1779821985280,32.73,75719.54,0.1,-0.8649,9e-05,16.20283]
[1779821985307,32.73,75718.56,0.1,-0.86498,9e-05,16.19608]
[1779821985466,32.73,75718.56,0.1,-0.86498,9e-05,16.19608]
[1779821990815,32.73,75718.83,0.1,-0.86493,9e-05,16.19972]
[1779821994109,32.73,75717.91,0.1,-0.86501,9e-05,16.19343]
[1779821994176,32.73,75717.91,0.1,-0.86501,9e-05,16.19343]
[1779821994220,32.73,75717.91,0.1,-0.86501,9e-05,16.19343]
[1779821994938,32.73,75716.71,0.1,-0.8651,9e-05,16.18507]
[1779821994966,32.73,75716.71,0.1,-0.8651,9e-05,16.18507]
[1779821994985,32.73,75716.71,0.1,-0.8651,9e-05,16.18507]
[1779821995035,32.73,75718.54,0.1,-0.86494,9e-05,16.19885]
[1779821996894,32.73,75720.52,0.1,-0.86476,9e-05,16.21408]
[1779821996967,32.73,75720.52,0.1,-0.86476,9e-05,16.21408]
[1779821996995,32.73,75721.06,0.1,-0.86471,9e-05,16.21845]
[1779821999869,32.73,75722.04,0.1,-0.86462,9e-05,16.22641]
[1779821999917,32.73,75722.04,0.1,-0.86462,9e-05,16.22641]
[1779821999974,32.73,75722.04,0.1,-0.86462,9e-05,16.22641]
[1779822000073,32.73,75726.89,0.1,-0.86418,9e-05,16.26323]
[1779822001023,32.73,75726.89,0.1,-0.86418,9e-05,16.26323]
[1779822001033,32.73,75726.89,0.1,-0.86418,9e-05,16.26323]
[1779822001217,32.73,75726.89,0.1,-0.86418,9e-05,16.26323]
[1779822001269,32.73,75726.89,0.1,-0.86418,9e-05,16.26323]
[1779822001236,32.73,75730.57,0.1,-0.86385,9e-05,16.29138]
[1779822001466,32.73,75730.57,0.1,-0.86385,9e-05,16.29138]
[1779822001893,32.73,75733.41,0.1,-0.86359,9e-05,16.31279]
[1779822002470,32.73,75733.41,0.1,-0.86359,9e-05,16.31279]
[1779822006928,32.74,75724.87,0.1,-0.86435,9e-05,16.24919]
[1779822008030,32.74,75724.87,0.1,-0.86435,9e-05,16.24919]
[1779822008076,32.74,75724.87,0.1,-0.86435,9e-05,16.24919]
[1779822008223,32.74,75724.87,0.1,-0.86435,9e-05,16.24919]
[1779822008291,32.74,75724.77,0.1,-0.86435,9e-05,16.24893]
[1779822008610,32.74,75724.77,0.1,-0.86435,9e-05,16.24893]
[1779822008621,32.74,75724.77,0.1,-0.86435,9e-05,16.24893]
[1779822008717,32.74,75724.77,0.1,-0.86435,9e-05,16.24893]
[1779822008942,32.74,75724.47,0.1,-0.86438,9e-05,16.24667]
[1779822013977,32.74,75719.22,0.1,-0.86483,9e-05,16.20841]
[1779822014996,32.74,75719.22,0.1,-0.86483,9e-05,16.20841]
[1779822015048,32.74,75719.22,0.1,-0.86483,9e-05,16.20841]
[1779822015225,32.74,75719.22,0.1,-0.86483,9e-05,16.20841]
[1779822015524,32.74,75717.84,0.1,-0.86494,9e-05,16.19859]
[1779822015576,32.74,75717.84,0.1,-0.86494,9e-05,16.19859]
[1779822015717,32.74,75717.84,0.1,-0.86494,9e-05,16.19859]
[1779822015991,32.74,75717.45,0.1,-0.86498,9e-05,16.19565]
[1779822019018,32.74,75722.04,0.1,-0.86456,9e-05,16.23121]
[1779822022043,32.74,75728.41,0.1,-0.86398,9e-05,16.28006]
[1779822023050,32.74,75750.96,0.1,-0.86195,9e-05,16.45044]
[1779822024548,32.74,75752.43,0.1,-0.86181,9e-05,16.46185]
[1779822025064,32.74,75762.63,0.1,-0.86089,9e-05,16.53915]
[1779822027077,32.74,75763.77,0.1,-0.86078,9e-05,16.5481]
[1779822028544,32.74,75765.18,0.1,-0.86065,9e-05,16.55884]
[1779822031070,32.74,75765.03,0.1,-0.86066,9e-05,16.55778]
[1779822031074,32.74,75765.03,0.1,-0.86066,9e-05,16.55778]
[1779822031217,32.74,75765.03,0.1,-0.86066,9e-05,16.55778]
[1779822031232,32.74,75765.08,0.1,-0.86068,9e-05,16.55462]
[1779822036142,32.74,75750.13,0.1,-0.86203,9e-05,16.44193]
[1779822038156,32.75,75748.76,0.1,-0.86215,9e-05,16.43201]
[1779822041723,32.75,75747.21,0.1,-0.86228,9e-05,16.42086]
[1779822041731,32.75,75747.21,0.1,-0.86228,9e-05,16.42086]
[1779822041970,32.75,75747.21,0.1,-0.86228,9e-05,16.42086]
[1779822042205,32.75,75742.15,0.1,-0.86274,9e-05,16.38268]
[1779822043194,32.75,75734.17,0.1,-0.86345,9e-05,16.32269]
[1779822045213,32.75,75738.85,0.1,-0.86303,9e-05,16.35816]
[1779822047224,32.75,75737.33,0.1,-0.86317,9e-05,16.34683]
[1779822047228,32.75,75737.33,0.1,-0.86317,9e-05,16.34683]
[1779822047468,32.75,75739.12,0.1,-0.863,9e-05,16.36051]
[1779822048221,32.75,75739.12,0.1,-0.863,9e-05,16.36051]
[1779822048274,32.75,75739.12,0.1,-0.863,9e-05,16.36051]
[1779822048306,32.75,75739.52,0.1,-0.86297,9e-05,16.36361]
[1779822048466,32.75,75739.52,0.1,-0.86297,9e-05,16.36361]
[1779822054280,32.75,75738.78,0.1,-0.86303,9e-05,16.35851]
[1779822056534,32.75,75739.9,0.1,-0.86292,9e-05,16.36711]
[1779822056564,32.75,75739.9,0.1,-0.86292,9e-05,16.36711]
[1779822056721,32.75,75739.9,0.1,-0.86292,9e-05,16.36711]
[1779822057173,32.75,75739.9,0.1,-0.86292,9e-05,16.36711]
[1779822057221,32.75,75739.9,0.1,-0.86292,9e-05,16.36711]
[1779822057301,32.75,75739.86,0.1,-0.86293,9e-05,16.36687]
[1779822057469,32.75,75739.86,0.1,-0.86293,9e-05,16.36687]
[1779822063749,32.75,75740.15,0.1,-0.8629,9e-05,16.36948]
[1779822063792,32.75,75740.15,0.1,-0.8629,9e-05,16.36948]
[1779822063969,32.75,75740.15,0.1,-0.8629,9e-05,16.36948]
[1779822064840,32.75,75740.57,0.1,-0.86286,9e-05,16.37271]
[1779822064882,32.75,75740.57,0.1,-0.86286,9e-05,16.37271]
[1779822064969,32.75,75740.57,0.1,-0.86286,9e-05,16.37271]
[1779822065357,32.75,75740.45,0.1,-0.86287,9e-05,16.37186]
[1779822069563,32.75,75739.5,0.1,-0.86295,9e-05,16.365]
[1779822069615,32.75,75739.5,0.1,-0.86295,9e-05,16.365]
[1779822069721,32.75,75739.5,0.1,-0.86295,9e-05,16.365]
[1779822071018,32.75,75739.33,0.1,-0.86296,9e-05,16.36379]
[1779822071216,32.75,75739.33,0.1,-0.86296,9e-05,16.36379]
[1779822072843,32.75,75736.47,0.1,-0.86322,9e-05,16.34239]
[1779822072848,32.75,75736.47,0.1,-0.86322,9e-05,16.34239]
[1779822072967,32.75,75736.47,0.1,-0.86322,9e-05,16.34239]
[1779822073413,32.75,75738.82,0.1,-0.86301,9e-05,16.36021]
[1779822078448,32.75,75738.93,0.1,-0.86299,9e-05,16.36143]
[1779822081176,32.75,75739.32,0.1,-0.86296,9e-05,16.36445]
[1779822081219,32.75,75739.32,0.1,-0.86296,9e-05,16.36445]
[1779822081386,32.75,75744.49,0.1,-0.86249,9e-05,16.4036]
[1779822082160,32.75,75744.49,0.1,-0.86249,9e-05,16.4036]
[1779822082163,32.75,75744.49,0.1,-0.86249,9e-05,16.4036]
[1779822082214,32.75,75744.49,0.1,-0.86249,9e-05,16.4036]
[1779822082221,32.75,75744.49,0.1,-0.86249,9e-05,16.4036]
[1779822082315,32.75,75747.69,0.1,-0.8622,9e-05,16.42798]
[1779822083537,32.75,75747.55,0.1,-0.86221,9e-05,16.42692]
[1779822083723,32.75,75747.55,0.1,-0.86221,9e-05,16.42692]
[1779822084223,32.75,75747.55,0.1,-0.86221,9e-05,16.42692]
[1779822084324,32.75,75741.6,0.1,-0.86274,9e-05,16.38232]
[1779822084490,32.75,75732.73,0.1,-0.86354,9e-05,16.31544]
[1779822085497,32.75,75732.97,0.1,-0.86352,9e-05,16.31738]
[1779822087634,32.75,75732.55,0.1,-0.86355,9e-05,16.31436]
[1779822087637,32.75,75732.55,0.1,-0.86355,9e-05,16.31436]
[1779822087718,32.75,75732.55,0.1,-0.86355,9e-05,16.31436]
[1779822087819,32.75,75732.54,0.1,-0.86355,9e-05,16.31442]
[1779822090265,32.75,75732.63,0.1,-0.86354,9e-05,16.31524]
[1779822090300,32.75,75732.63,0.1,-0.86354,9e-05,16.31524]
[1779822090465,32.75,75730.18,0.1,-0.86376,9e-05,16.29709]
[1779822095571,32.76,75722.97,0.1,-0.86441,9e-05,16.24015]
[1779822096822,32.76,75722.97,0.1,-0.86441,9e-05,16.24015]
[1779822096883,32.76,75722.97,0.1,-0.86441,9e-05,16.24015]
[1779822096970,32.76,75722.97,0.1,-0.86441,9e-05,16.24015]
[1779822097043,32.76,75717.99,0.1,-0.86485,9e-05,16.20292]
[1779822097512,32.76,75717.99,0.1,-0.86485,9e-05,16.20292]
[1779822097563,32.76,75717.99,0.1,-0.86485,9e-05,16.20292]
[1779822097716,32.76,75717.99,0.1,-0.86485,9e-05,16.20292]
[1779822098224,32.76,75717.4,0.1,-0.8649,9e-05,16.19911]
[1779822104369,32.76,75716.42,0.1,-0.86497,9e-05,16.19303]
[1779822104634,32.76,75725.65,0.1,-0.86414,9e-05,16.26317]
[1779822105713,32.76,75725.65,0.1,-0.86414,9e-05,16.26317]
[1779822105765,32.76,75725.65,0.1,-0.86414,9e-05,16.26317]
[1779822105968,32.76,75725.65,0.1,-0.86414,9e-05,16.26317]
[1779822106069,32.76,75723.87,0.1,-0.86429,9e-05,16.24999]
[1779822106673,32.76,75723.87,0.1,-0.86429,9e-05,16.24999]
[1779822106679,32.76,75723.87,0.1,-0.86429,9e-05,16.24999]
[1779822106720,32.76,75723.87,0.1,-0.86429,9e-05,16.24999]
[1779822106768,32.76,75721.3,0.1,-0.86452,9e-05,16.23089]
[1779822110912,32.76,75720.6,0.1,-0.86457,9e-05,16.22646]
[1779822110966,32.76,75720.6,0.1,-0.86457,9e-05,16.22646]
[1779822111104,32.76,75720.6,0.1,-0.86457,9e-05,16.22646]
[1779822111653,32.76,75722.06,0.1,-0.86444,9e-05,16.23773]
[1779822111697,32.76,75722.06,0.1,-0.86444,9e-05,16.23773]
[1779822111720,32.76,75722.06,0.1,-0.86444,9e-05,16.23773]
[1779822111794,32.76,75728.56,0.1,-0.86386,9e-05,16.28693]
[1779822113697,32.76,75740.24,0.1,-0.8628,9e-05,16.37533]
[1779822115020,32.76,75740.24,0.1,-0.8628,9e-05,16.37533]
[1779822115117,32.76,75740.24,0.1,-0.8628,9e-05,16.37533]
[1779822115218,32.76,75745.3,0.1,-0.86235,9e-05,16.41383]
[1779822116065,32.76,75745.3,0.1,-0.86235,9e-05,16.41383]
[1779822116113,32.76,75745.3,0.1,-0.86235,9e-05,16.41383]
[1779822116162,32.76,75745.36,0.1,-0.86234,9e-05,16.41456]
[1779822117241,32.76,75745.36,0.1,-0.86234,9e-05,16.41456]
[1779822122761,32.77,75735.26,0.1,-0.86323,9e-05,16.33967]
[1779822123619,32.77,75735.26,0.1,-0.86323,9e-05,16.33967]
[1779822123767,32.77,75737.21,0.1,-0.86305,9e-05,16.35447]
[1779822124774,32.77,75732.48,0.1,-0.86348,9e-05,16.3189]
[1779822126273,32.77,75732.48,0.1,-0.86348,9e-05,16.3189]
[1779822126467,32.77,75732.48,0.1,-0.86348,9e-05,16.3189]
[1779822126468,32.77,75732.48,0.1,-0.86348,9e-05,16.3189]
[1779822126476,32.77,75730.75,0.1,-0.86363,9e-05,16.30614]
[1779822129226,32.77,75731.29,0.1,-0.86358,9e-05,16.31037]
[1779822129248,32.77,75732.2,0.1,-0.86349,9e-05,16.31749]
[1779822135851,32.77,75728.45,0.1,-0.86382,9e-05,16.29016]
[1779822137864,32.77,75724.29,0.1,-0.86418,9e-05,16.25917]
[1779822138872,32.77,75718.91,0.1,-0.86466,9e-05,16.21889]
[1779822140680,32.77,75719.63,0.1,-0.86459,9e-05,16.22457]
[1779822140689,32.77,75719.63,0.1,-0.86459,9e-05,16.22457]
[1779822140716,32.77,75719.63,0.1,-0.86459,9e-05,16.22457]
[1779822140886,32.77,75719.05,0.1,-0.86464,9e-05,16.22047]
[1779822145921,32.77,75717.12,0.1,-0.8648,9e-05,16.20737]
[1779822148942,32.77,75722.1,0.1,-0.86434,9e-05,16.24571]
[1779822151243,32.78,75724.38,0.1,-0.86414,9e-05,16.2631]
[1779822151301,32.78,75724.38,0.1,-0.86414,9e-05,16.2631]
[1779822151471,32.78,75724.38,0.1,-0.86414,9e-05,16.2631]
[1779822151402,32.78,75726.36,0.1,-0.86398,9e-05,16.27483]
[1779822151963,32.78,75732.56,0.1,-0.86342,9e-05,16.32152]
[1779822152970,32.78,75736.75,0.1,-0.86305,9e-05,16.35321]
[1779822155992,32.78,75730.91,0.1,-0.86357,9e-05,16.30947]
[1779822156759,32.78,75730.91,0.1,-0.86357,9e-05,16.30947]
[1779822156763,32.78,75730.91,0.1,-0.86357,9e-05,16.30947]
[1779822156966,32.78,75730.91,0.1,-0.86357,9e-05,16.30947]
[1779822156999,32.78,75730.22,0.1,-0.86363,9e-05,16.30442]
[1779822159017,32.78,75723.82,0.1,-0.8642,9e-05,16.25655]
[1779822161034,32.78,75729.91,0.1,-0.86365,9e-05,16.30283]
[1779822164055,32.78,75724.43,0.1,-0.86413,9e-05,16.26201]
[1779822164646,32.78,75724.43,0.1,-0.86413,9e-05,16.26201]
[1779822164648,32.78,75724.43,0.1,-0.86413,9e-05,16.26201]
[1779822164720,32.78,75724.43,0.1,-0.86413,9e-05,16.26201]
[1779822165062,32.78,75724.72,0.1,-0.8641,9e-05,16.2644]
[1779822170462,32.78,75726.18,0.1,-0.86396,9e-05,16.27616]
[1779822170514,32.78,75726.18,0.1,-0.86396,9e-05,16.27616]
[1779822170512,32.78,75728.58,0.1,-0.86374,9e-05,16.29457]
[1779822170718,32.78,75728.58,0.1,-0.86374,9e-05,16.29457]
[1779822171104,32.78,75728.32,0.1,-0.86377,9e-05,16.29262]
[1779822176422,32.78,75728.08,0.1,-0.86378,9e-05,16.29144]
[1779822176467,32.78,75728.08,0.1,-0.86378,9e-05,16.29144]
[1779822176432,32.78,75729.07,0.1,-0.86369,9e-05,16.29921]
[1779822177152,32.78,75732.61,0.1,-0.86337,9e-05,16.32587]
[1779822178267,32.78,75732.61,0.1,-0.86337,9e-05,16.32587]
[1779822180087,32.78,75732.89,0.1,-0.86334,9e-05,16.32823]
[1779822180420,32.78,75735.91,0.1,-0.86307,9e-05,16.35119]
[1779822183222,32.78,75737.38,0.1,-0.86294,9e-05,16.36234]
[1779822183304,32.78,75737.45,0.1,-0.86293,9e-05,16.36298]
[1779822189236,32.78,75737.81,0.1,-0.86289,9e-05,16.36597]
[1779822190553,32.78,75738.18,0.1,-0.86286,9e-05,16.3688]
[1779822190605,32.78,75738.18,0.1,-0.86286,9e-05,16.3688]
[1779822190966,32.78,75738.18,0.1,-0.86286,9e-05,16.3688]
[1779822191250,32.78,75738.32,0.1,-0.86285,9e-05,16.3699]
[1779822192257,32.78,75753.08,0.1,-0.86152,9e-05,16.48122]
[1779822194271,32.78,75746.59,0.1,-0.8621,9e-05,16.43233]
[1779822199306,32.78,75747.18,0.1,-0.86205,9e-05,16.43671]
[1779822202327,32.78,75752.38,0.1,-0.86158,9e-05,16.47585]
[1779822207362,32.79,75754.82,0.1,-0.86135,9e-05,16.49513]
[1779822209376,32.79,75762.56,0.1,-0.86065,9e-05,16.55375]
[1779822215418,32.79,75761.04,0.1,-0.86081,9e-05,16.53847]
[1779822220453,32.79,75760.18,0.1,-0.86089,9e-05,16.53201]
[1779822225488,32.79,75760.26,0.1,-0.86088,9e-05,16.53286]
[1779822230523,32.79,75760.88,0.1,-0.86082,9e-05,16.53777]
[1779822234553,32.79,75775.74,0.1,-0.85947,9e-05,16.65011]
[1779822235560,32.79,75775.45,0.1,-0.8595,9e-05,16.64776]
[1779822240596,32.78,75770.71,0.1,-0.85994,9e-05,16.61121]
[1779822241602,32.78,75767.68,0.1,-0.86021,9e-05,16.58824]
[1779822244974,32.78,75768.32,0.1,-0.86016,9e-05,16.59299]
[1779822245021,32.78,75768.32,0.1,-0.86016,9e-05,16.59299]
[1779822250666,32.78,75770.46,0.1,-0.85996,9e-05,16.60929]
[1779822255702,32.78,75768.44,0.1,-0.86014,9e-05,16.59407]
[1779822259730,32.79,75772.22,0.1,-0.8598,9e-05,16.62275]
[1779822264765,32.79,75769.77,0.1,-0.86002,9e-05,16.60425]
[1779822267785,32.79,75763.68,0.1,-0.86057,9e-05,16.55821]
[1779822268793,32.79,75748.97,0.1,-0.86191,9e-05,16.44723]
[1779822269800,32.79,75744.63,0.1,-0.8623,9e-05,16.41451]
[1779822270807,32.79,75737.48,0.1,-0.86294,9e-05,16.36064]
[1779822271814,32.79,75733.02,0.1,-0.86336,9e-05,16.32356]
[1779822272821,32.79,75736.98,0.1,-0.863,9e-05,16.35353]
[1779822273828,32.79,75741.85,0.1,-0.86257,9e-05,16.39032]
[1779822276439,32.79,75742.18,0.1,-0.86254,9e-05,16.39286]
[1779822277856,32.79,75746.53,0.1,-0.86214,9e-05,16.42572]
[1779822281666,32.79,75746.88,0.1,-0.86211,9e-05,16.42832]
[1779822282048,32.79,75739.21,0.1,-0.8628,9e-05,16.3705]
[1779822283898,32.79,75738.03,0.1,-0.86291,9e-05,16.36175]
[1779822287926,32.79,75731.33,0.1,-0.8635,9e-05,16.31165]
[1779822291954,32.79,75737.37,0.1,-0.86295,9e-05,16.35771]
[1779822293968,32.79,75740.74,0.1,-0.86265,9e-05,16.38326]
[1779822300018,32.79,75743.06,0.1,-0.86244,9e-05,16.40092]
[1779822305048,32.79,75738.7,0.1,-0.86283,9e-05,16.36807]
[1779822308069,32.79,75744.77,0.1,-0.86228,9e-05,16.414]
[1779822311090,32.79,75755.83,0.1,-0.86129,9e-05,16.49739]
[1779822312096,32.79,75758.39,0.1,-0.86105,9e-05,16.51663]
[1779822317132,32.79,75764.05,0.1,-0.86054,9e-05,16.55978]
[1779822321160,32.79,75770.83,0.1,-0.85992,9e-05,16.61102]
[1779822323174,32.79,75767.36,0.1,-0.86024,9e-05,16.58467]
[1779822327202,32.79,75764.33,0.1,-0.86051,9e-05,16.56176]
[1779822330223,32.79,75761.56,0.1,-0.86076,9e-05,16.5409]
[1779822331230,32.79,75752.93,0.1,-0.86157,9e-05,16.47206]
[1779822332237,32.79,75752.17,0.1,-0.86164,9e-05,16.46625]
[1779822333244,32.79,75747.13,0.1,-0.8621,9e-05,16.42818]
[1779822338279,32.79,75745.57,0.1,-0.86224,9e-05,16.41638]
[1779822342317,32.79,75740.84,0.1,-0.86266,9e-05,16.38076]
[1779822343317,32.79,75731.98,0.1,-0.86346,9e-05,16.31403]
[1779822345331,32.79,75726.78,0.1,-0.86392,9e-05,16.27509]
[1779822350366,32.79,75724.31,0.1,-0.86413,9e-05,16.25755]
[1779822353388,32.79,75731.6,0.1,-0.86347,9e-05,16.31311]
[1779822354395,32.79,75736.74,0.1,-0.863,9e-05,16.35205]
[1779822356409,32.79,75738.13,0.1,-0.86287,9e-05,16.36279]
[1779822361444,32.79,75740.13,0.1,-0.86269,9e-05,16.37825]
[1779822366479,32.79,75739.5,0.1,-0.86274,9e-05,16.3738]
[1779822371514,32.79,75739.39,0.1,-0.86275,9e-05,16.37333]
[1779822376549,32.79,75746.35,0.1,-0.86212,9e-05,16.42604]
[1779822380577,32.79,75740.08,0.1,-0.86268,9e-05,16.37871]
[1779822382591,32.79,75746.87,0.1,-0.86207,9e-05,16.42996]
[1779822383598,32.79,75749.8,0.1,-0.86181,9e-05,16.45226]
[1779822388633,32.8,75752.22,0.1,-0.86158,9e-05,16.4708]
[1779822389640,32.8,75763.47,0.1,-0.86057,9e-05,16.55566]
[1779822390647,32.8,75758.22,0.1,-0.86104,9e-05,16.5159]
[1779822395682,32.79,75757.59,0.1,-0.86113,9e-05,16.50723]
[1779822400717,32.79,75757.61,0.1,-0.86113,9e-05,16.50701]
[1779822401724,32.79,75752.42,0.1,-0.8616,9e-05,16.46779]
[1779822403739,32.79,75755.57,0.1,-0.86132,9e-05,16.49152]
[1779822408774,32.79,75754.47,0.1,-0.86142,9e-05,16.48293]
[1779822413809,32.79,75756.77,0.1,-0.86121,9e-05,16.50009]
[1779822418844,32.79,75759.35,0.1,-0.86099,9e-05,16.51909]
[1779822423890,32.79,75759.17,0.1,-0.86101,9e-05,16.51714]
[1779822426909,32.79,75754.16,0.1,-0.86147,9e-05,16.47883]
[1779822427916,32.79,75750.62,0.1,-0.86179,9e-05,16.45201]
[1779822432951,32.79,75751.08,0.1,-0.86175,9e-05,16.45507]
[1779822433958,32.79,75744.37,0.1,-0.86236,9e-05,16.4044]
[1779822434965,32.79,75739.28,0.1,-0.86282,9e-05,16.36603]
[1779822440001,32.79,75742.23,0.1,-0.86255,9e-05,16.38845]
[1779822445035,32.79,75736.92,0.1,-0.86303,9e-05,16.34849]
[1779822450070,32.79,75736.95,0.1,-0.86302,9e-05,16.34918]
[1779822453091,32.79,75739.8,0.1,-0.86279,9e-05,16.36718]
[1779822455105,32.79,75735.99,0.1,-0.86313,9e-05,16.33859]
[1779822460140,32.79,75737.14,0.1,-0.86302,9e-05,16.34772]
[1779822466182,32.79,75737.49,0.1,-0.86298,9e-05,16.3508]
[1779822471217,32.79,75738.19,0.1,-0.86291,9e-05,16.35642]
[1779822476252,32.79,75738.65,0.1,-0.86287,9e-05,16.36021]
[1779822477259,32.79,75747.86,0.1,-0.86204,9e-05,16.42966]
[1779822478266,32.79,75747.24,0.1,-0.8621,9e-05,16.42494]
[1779822479273,32.79,75737.07,0.1,-0.86301,9e-05,16.34827]
[1779822480280,32.79,75736.05,0.1,-0.8631,9e-05,16.34058]
[1779822481287,32.79,75733.17,0.1,-0.86336,9e-05,16.31898]
[1779822483301,32.79,75736.62,0.1,-0.86305,9e-05,16.34517]
[1779822485729,32.79,75741.63,0.1,-0.8626,9e-05,16.38306]
[1779822486322,32.79,75744.46,0.1,-0.86234,9e-05,16.40438]
[1779822490350,32.79,75747.56,0.1,-0.86206,9e-05,16.42768]
[1779822495387,32.79,75747.99,0.1,-0.86203,9e-05,16.43068]
[1779822500422,32.79,75748.22,0.1,-0.86201,9e-05,16.43217]
[1779822505457,32.79,75763.92,0.1,-0.86059,9e-05,16.55034]
[1779822506463,32.79,75763.32,0.1,-0.86065,9e-05,16.54581]
[1779822509729,32.79,75761.99,0.1,-0.86077,9e-05,16.53578]
[1779822509817,32.79,75796.39,0.1,-0.85763,9e-05,16.79548]
[1779822510714,32.79,75796.39,0.1,-0.85763,9e-05,16.79548]
[1779822510798,32.79,75798.07,0.1,-0.85747,9e-05,16.80817]
[1779822511321,32.79,75798.07,0.1,-0.85747,9e-05,16.80817]
[1779822511499,32.79,75797.55,0.1,-0.85755,9e-05,16.80064]
[1779822513055,32.79,75800.51,0.1,-0.85727,9e-05,16.82299]
[1779822513512,32.79,75801.82,0.1,-0.85715,9e-05,16.83287]
[1779822518548,32.79,75802.39,0.1,-0.85711,9e-05,16.83681]
[1779822521575,32.79,75790.34,0.1,-0.85822,9e-05,16.74521]
[1779822522578,32.79,75785.59,0.1,-0.85866,9e-05,16.709]
[1779822523585,32.79,75786.64,0.1,-0.85857,9e-05,16.71674]
[1779822528620,32.79,75784.28,0.1,-0.85879,9e-05,16.69817]
[1779822530025,32.79,75784.19,0.1,-0.8588,9e-05,16.69736]
[1779822530073,32.79,75784.19,0.1,-0.8588,9e-05,16.69736]
[1779822530216,32.79,75784.19,0.1,-0.8588,9e-05,16.69736]
[1779822530634,32.79,75784.33,0.1,-0.85879,9e-05,16.69819]
[1779822535669,32.79,75784.98,0.1,-0.85875,9e-05,16.70184]
[1779822539697,32.78,75773.39,0.1,-0.85982,9e-05,16.61333]
[1779822540704,32.78,75770.03,0.1,-0.86012,9e-05,16.58787]
[1779822543649,32.78,75770.13,0.1,-0.86012,9e-05,16.58855]
[1779822543697,32.78,75770.13,0.1,-0.86012,9e-05,16.58855]
[1779822543716,32.78,75770.13,0.1,-0.86012,9e-05,16.58855]
[1779822543724,32.78,75770.29,0.1,-0.8601,9e-05,16.58972]
[1779822548760,32.78,75768.07,0.1,-0.8603,9e-05,16.57289]
[1779822553795,32.78,75768.26,0.1,-0.86029,9e-05,16.57437]
[1779822558829,32.78,75765.71,0.1,-0.86052,9e-05,16.55524]
[1779822559607,32.78,75765.71,0.1,-0.86052,9e-05,16.55524]
[1779822559628,32.78,75765.71,0.1,-0.86052,9e-05,16.55524]
[1779822559715,32.78,75765.71,0.1,-0.86052,9e-05,16.55524]
[1779822559837,32.78,75765.77,0.1,-0.86051,9e-05,16.55572]
[1779822561601,32.78,75767.04,0.1,-0.86039,9e-05,16.56534]
[1779822561728,32.78,75767.04,0.1,-0.86039,9e-05,16.56534]
[1779822561851,32.78,75767.02,0.1,-0.8604,9e-05,16.56519]
[1779822566886,32.78,75769.68,0.1,-0.86015,9e-05,16.58529]
[1779822571921,32.78,75767.98,0.1,-0.86033,9e-05,16.56881]
[1779822576956,32.78,75774.97,0.1,-0.8597,9e-05,16.62154]
[1779822579877,32.78,75775.67,0.1,-0.85964,9e-05,16.62673]
[1779822579925,32.78,75775.71,0.1,-0.85964,9e-05,16.62681]
[1779822579967,32.78,75775.71,0.1,-0.85964,9e-05,16.62681]
[1779822580031,32.78,75775.71,0.1,-0.85964,9e-05,16.62681]
[1779822582710,32.78,75780.81,0.1,-0.85917,9e-05,16.6653]
[1779822582715,32.78,75780.81,0.1,-0.85917,9e-05,16.6653]
[1779822582811,32.78,75780.25,0.1,-0.85922,9e-05,16.6609]
[1779822586021,32.78,75785.35,0.1,-0.85876,9e-05,16.69897]
[1779822588035,32.78,75778.57,0.1,-0.85939,9e-05,16.64725]
[1779822590049,32.78,75781.67,0.1,-0.85911,9e-05,16.67044]
[1779822591313,32.78,75781.67,0.1,-0.85911,9e-05,16.67044]
[1779822591365,32.78,75781.67,0.1,-0.85911,9e-05,16.67044]
[1779822591466,32.78,75781.67,0.1,-0.85911,9e-05,16.67044]
[1779822591553,32.78,75780.96,0.1,-0.85918,9e-05,16.6649]
[1779822598105,32.78,75783.71,0.1,-0.85894,9e-05,16.68451]
[1779822599809,32.78,75783.71,0.1,-0.85894,9e-05,16.68451]
[1779822599853,32.78,75783.71,0.1,-0.85894,9e-05,16.68451]
[1779822599911,32.78,75783.71,0.1,-0.85894,9e-05,16.68412]
[1779822611208,32.78,75783.88,0.1,-0.85895,9e-05,16.68335]
[1779822612222,32.77,75791.85,0.1,-0.85823,9e-05,16.74345]
[1779822613223,32.78,75798.4,0.1,-0.85762,9e-05,16.79312]
[1779822616244,32.77,75804.49,0.1,-0.85707,9e-05,16.83852]
[1779822617251,32.77,75811.17,0.1,-0.85645,9e-05,16.88883]
[1779822619265,32.77,75817.38,0.1,-0.85588,9e-05,16.93567]
[1779822622378,32.77,75817.9,0.1,-0.85584,9e-05,16.93946]
[1779822622430,32.77,75817.9,0.1,-0.85584,9e-05,16.93946]
[1779822622467,32.77,75817.9,0.1,-0.85584,9e-05,16.93946]
[1779822622531,32.77,75817.9,0.1,-0.85584,9e-05,16.93914]
[1779822626315,32.77,75810.91,0.1,-0.8565,9e-05,16.88557]
[1779822631252,32.77,75814.24,0.1,-0.85619,9e-05,16.91039]
[1779822631304,32.77,75814.24,0.1,-0.85619,9e-05,16.91039]
[1779822631466,32.77,75814.24,0.1,-0.85619,9e-05,16.91039]
[1779822631539,32.77,75814.21,0.1,-0.85622,9e-05,16.90645]
[1779822638401,32.77,75807.55,0.1,-0.85685,9e-05,16.85511]
[1779822640950,32.77,75806.72,0.1,-0.85693,9e-05,16.84877]
[1779822640972,32.77,75806.72,0.1,-0.85693,9e-05,16.84877]
[1779822641003,32.77,75806.72,0.1,-0.85693,9e-05,16.84877]
[1779822641023,32.77,75807.65,0.1,-0.85684,9e-05,16.85572]
[1779822642332,32.77,75807.8,0.1,-0.85683,9e-05,16.85686]
[1779822642471,32.77,75807.8,0.1,-0.85683,9e-05,16.85686]
[1779822642544,32.77,75797.91,0.1,-0.85774,9e-05,16.78191]
[1779822643437,32.77,75773.76,0.1,-0.85996,9e-05,16.59875]
[1779822644443,32.77,75769.6,0.1,-0.86034,9e-05,16.56706]
[1779822648471,32.77,75756.78,0.1,-0.8615,9e-05,16.47033]
[1779822649478,32.77,75757.04,0.1,-0.86148,9e-05,16.47222]
[1779822651770,32.77,75759.18,0.1,-0.86129,9e-05,16.4883]
[1779822651821,32.77,75759.18,0.1,-0.86129,9e-05,16.4883]
[1779822651968,32.77,75759.18,0.1,-0.86129,9e-05,16.4883]
[1779822651990,32.77,75759.25,0.1,-0.86128,9e-05,16.48864]
[1779822653506,32.77,75771.98,0.1,-0.86013,9e-05,16.58469]
[1779822654513,32.77,75771.27,0.1,-0.8602,9e-05,16.57911]
[1779822657750,32.77,75770.81,0.1,-0.86024,9e-05,16.57521]
[1779822657907,32.77,75770.81,0.1,-0.86024,9e-05,16.57521]
[1779822657976,32.77,75770.81,0.1,-0.86024,9e-05,16.57521]
[1779822658070,32.77,75770.03,0.1,-0.86032,9e-05,16.56893]
[1779822663576,32.76,75769.95,0.1,-0.86034,9e-05,16.56738]
[1779822668611,32.76,75769.31,0.1,-0.8604,9e-05,16.56256]
[1779822669619,32.76,75754.88,0.1,-0.8617,9e-05,16.45361]
[1779822670626,32.76,75754.89,0.1,-0.8617,9e-05,16.45366]
[1779822672640,32.76,75749.38,0.1,-0.8622,9e-05,16.41202]
[1779822675120,32.76,75748.65,0.1,-0.86227,9e-05,16.40656]
[1779822675171,32.76,75748.65,0.1,-0.86227,9e-05,16.40656]
[1779822675221,32.76,75748.65,0.1,-0.86227,9e-05,16.40656]
[1779822675661,32.76,75748.54,0.1,-0.86228,9e-05,16.40576]
[1779822678682,32.76,75736.99,0.1,-0.86331,9e-05,16.31878]
[1779822680696,32.76,75742.26,0.1,-0.86284,9e-05,16.3587]
[1779822683073,32.76,75741.67,0.1,-0.86289,9e-05,16.3544]
[1779822683125,32.76,75742.07,0.1,-0.86285,9e-05,16.35751]
[1779822683223,32.76,75742.07,0.1,-0.86285,9e-05,16.35751]
[1779822683318,32.76,75742.07,0.1,-0.86285,9e-05,16.35761]
[1779822688758,32.77,75745.73,0.1,-0.86252,9e-05,16.38555]
[1779822694444,32.77,75744.06,0.1,-0.86269,9e-05,16.36959]
[1779822694471,32.77,75744.06,0.1,-0.86269,9e-05,16.36959]
[1779822694497,32.77,75744.06,0.1,-0.86269,9e-05,16.36959]
[1779822694800,32.77,75745.37,0.1,-0.86257,9e-05,16.3796]
[1779822695574,32.77,75745.37,0.1,-0.86257,9e-05,16.3796]
[1779822695715,32.77,75745.37,0.1,-0.86257,9e-05,16.3796]
[1779822695778,32.77,75745.37,0.1,-0.86257,9e-05,16.37967]
[1779822699835,32.77,75750.19,0.1,-0.86213,9e-05,16.41622]
[1779822701117,32.77,75750.77,0.1,-0.86208,9e-05,16.4206]
[1779822701124,32.77,75750.77,0.1,-0.86208,9e-05,16.4206]
[1779822701227,32.77,75750.77,0.1,-0.86208,9e-05,16.4206]
[1779822701849,32.77,75746.05,0.1,-0.8625,9e-05,16.385]
[1779822706884,32.77,75745.35,0.1,-0.86256,9e-05,16.38]
[1779822707823,32.77,75745.35,0.1,-0.86256,9e-05,16.38]
[1779822707857,32.77,75745.35,0.1,-0.86256,9e-05,16.38]
[1779822707994,32.77,75745.35,0.1,-0.86256,9e-05,16.38]
[1779822708087,32.77,75747.16,0.1,-0.8624,9e-05,16.39369]
[1779822713933,32.77,75749.1,0.1,-0.86222,9e-05,16.40844]
[1779822716154,32.77,75749.84,0.1,-0.86216,9e-05,16.41402]
[1779822716205,32.77,75749.84,0.1,-0.86216,9e-05,16.41402]
[1779822716221,32.77,75749.84,0.1,-0.86216,9e-05,16.41402]
[1779822716954,32.77,75749.59,0.1,-0.86218,9e-05,16.41213]
[1779822722997,32.77,75749.23,0.1,-0.86221,9e-05,16.40943]
[1779822728034,32.77,75749.45,0.1,-0.86219,9e-05,16.41107]
[1779822733069,32.77,75750.32,0.1,-0.86211,9e-05,16.41758]
[1779822738104,32.77,75750.26,0.1,-0.86212,9e-05,16.41705]
[1779822742670,32.77,75748.21,0.1,-0.86231,9e-05,16.40159]
[1779822742719,32.77,75748.21,0.1,-0.86231,9e-05,16.40159]
[1779822742721,32.77,75748.21,0.1,-0.86231,9e-05,16.40159]
[1779822743139,32.77,75748.86,0.1,-0.86225,9e-05,16.4065]
[1779822748177,32.77,75748.68,0.1,-0.86226,9e-05,16.40514]
[1779822753212,32.77,75749.38,0.1,-0.86223,9e-05,16.40681]
[1779822756933,32.77,75749.59,0.1,-0.86221,9e-05,16.40839]
[1779822756967,32.77,75749.59,0.1,-0.86221,9e-05,16.40839]
[1779822757016,32.77,75751.51,0.1,-0.86203,9e-05,16.42284]
[1779822757241,32.77,75761.34,0.1,-0.86114,9e-05,16.49703]
[1779822758248,32.77,75754.57,0.1,-0.86176,9e-05,16.4458]
[1779822760717,32.77,75754.3,0.1,-0.86178,9e-05,16.44371]
[1779822760781,32.77,75754.3,0.1,-0.86178,9e-05,16.44371]
[1779822760967,32.77,75754.3,0.1,-0.86178,9e-05,16.44371]
[1779822761063,32.77,75754.08,0.1,-0.8618,9e-05,16.44194]
[1779822766304,32.77,75751.34,0.1,-0.86205,9e-05,16.42115]
[1779822768249,32.77,75751.9,0.1,-0.862,9e-05,16.42536]
[1779822768302,32.77,75751.9,0.1,-0.862,9e-05,16.42536]
[1779822768468,32.77,75751.9,0.1,-0.862,9e-05,16.42536]
[1779822768509,32.77,75751.62,0.1,-0.86203,9e-05,16.42327]
[1779822774360,32.77,75753.34,0.1,-0.86188,9e-05,16.43608]
[1779822779395,32.77,75753.31,0.1,-0.86188,9e-05,16.43565]
[1779822784429,32.77,75747.59,0.1,-0.8624,9e-05,16.39232]
[1779822785211,32.77,75747.59,0.1,-0.8624,9e-05,16.39232]
[1779822785220,32.77,75747.59,0.1,-0.8624,9e-05,16.39232]
[1779822785468,32.77,75747.59,0.1,-0.8624,9e-05,16.39232]
[1779822785569,32.77,75747.03,0.1,-0.86245,9e-05,16.38811]
[1779822791314,32.77,75750.41,0.1,-0.86214,9e-05,16.41362]
[1779822791363,32.77,75750.41,0.1,-0.86214,9e-05,16.41362]
[1779822791467,32.77,75750.41,0.1,-0.86214,9e-05,16.41362]
[1779822791479,32.77,75750.45,0.1,-0.86214,9e-05,16.41391]
[1779822796515,32.77,75749.4,0.1,-0.86224,9e-05,16.40592]
[1779822798529,32.76,75753.71,0.1,-0.86185,9e-05,16.4384]
[1779822799772,32.76,75753.71,0.1,-0.86185,9e-05,16.4384]
[1779822799823,32.76,75753.71,0.1,-0.86185,9e-05,16.4384]
[1779822799966,32.76,75753.71,0.1,-0.86185,9e-05,16.4384]
[1779822799975,32.76,75754.17,0.1,-0.86181,9e-05,16.44179]
[1779822802557,32.76,75759.85,0.1,-0.86129,9e-05,16.48452]
[1779822803396,32.76,75759.85,0.1,-0.86129,9e-05,16.48452]
[1779822803447,32.76,75759.85,0.1,-0.86129,9e-05,16.48452]
[1779822803471,32.76,75759.85,0.1,-0.86129,9e-05,16.48452]
[1779822803570,32.76,75763.9,0.1,-0.86093,9e-05,16.5152]
[1779822804576,32.76,75769.59,0.1,-0.86041,9e-05,16.55822]
[1779822808626,32.76,75777.68,0.1,-0.85967,9e-05,16.61919]
[1779822810632,32.76,75781.28,0.1,-0.85935,9e-05,16.64619]
[1779822811977,32.76,75781.28,0.1,-0.85935,9e-05,16.64619]
[1779822812028,32.76,75781.28,0.1,-0.85935,9e-05,16.64619]
[1779822812218,32.76,75781.28,0.1,-0.85935,9e-05,16.64619]
[1779822812227,32.76,75781.94,0.1,-0.85932,9e-05,16.64732]
[1779822813653,32.76,75793.82,0.1,-0.85823,9e-05,16.7372]
[1779822814659,32.76,75797.3,0.1,-0.85791,9e-05,16.76359]
[1779822817681,32.76,75790.29,0.1,-0.85855,9e-05,16.71023]
[1779822819293,32.76,75790.35,0.1,-0.85855,9e-05,16.71056]
[1779822819345,32.76,75790.35,0.1,-0.85855,9e-05,16.71056]
[1779822819468,32.76,75790.35,0.1,-0.85855,9e-05,16.71056]
[1779822819695,32.76,75789.14,0.1,-0.85866,9e-05,16.70129]
[1779822824730,32.76,75784.43,0.1,-0.8591,9e-05,16.66519]
[1779822825643,32.76,75784.43,0.1,-0.8591,9e-05,16.66519]
[1779822825682,32.76,75784.43,0.1,-0.8591,9e-05,16.66519]
[1779822825716,32.76,75784.43,0.1,-0.8591,9e-05,16.66519]
[1779822825737,32.76,75784.86,0.1,-0.85906,9e-05,16.66835]
[1779822830084,32.76,75782.87,0.1,-0.85925,9e-05,16.65301]
[1779822830135,32.76,75782.87,0.1,-0.85925,9e-05,16.65301]
[1779822830216,32.76,75782.87,0.1,-0.85925,9e-05,16.65301]
[1779822830185,32.76,75779.64,0.1,-0.85955,9e-05,16.62829]
[1779822830772,32.76,75779.27,0.1,-0.85958,9e-05,16.62549]
[1779822832785,32.76,75775.91,0.1,-0.85989,9e-05,16.59985]
[1779822836186,32.76,75775.59,0.1,-0.85992,9e-05,16.59728]
[1779822836193,32.76,75775.59,0.1,-0.85992,9e-05,16.59728]
[1779822836215,32.76,75775.59,0.1,-0.85992,9e-05,16.59728]
[1779822836814,32.76,75773.84,0.1,-0.86008,9e-05,16.58394]
[1779822838829,32.76,75770.47,0.1,-0.86039,9e-05,16.55839]
[1779822841217,32.76,75767.8,0.1,-0.86063,9e-05,16.53819]
[1779822841247,32.76,75761.89,0.1,-0.86117,9e-05,16.4934]
[1779822841337,32.76,75761.89,0.1,-0.86117,9e-05,16.4934]
[1779822841855,32.76,75759.54,0.1,-0.86138,9e-05,16.47565]
[1779822843224,32.76,75759.54,0.1,-0.86138,9e-05,16.47565]
[1779822843870,32.76,75752.03,0.1,-0.86206,9e-05,16.41878]
[1779822844874,32.76,75727.53,0.1,-0.86427,9e-05,16.23402]
[1779822845883,32.76,75719.86,0.1,-0.86495,9e-05,16.17628]
[1779822847243,32.76,75719.86,0.1,-0.86495,9e-05,16.17628]
[1779822846888,32.76,75713.52,0.1,-0.86552,9e-05,16.12835]
[1779822847290,32.76,75713.52,0.1,-0.86552,9e-05,16.12835]
[1779822851284,32.76,75711.76,0.1,-0.86567,9e-05,16.11548]
[1779822851463,32.76,75711.76,0.1,-0.86567,9e-05,16.11548]
[1779822857486,32.76,75712.76,0.1,-0.86556,9e-05,16.12486]
[1779822857968,32.76,75711.06,0.1,-0.8657,9e-05,16.11249]
[1779822864012,32.77,75715.26,0.1,-0.8653,9e-05,16.14618]
[1779822866701,32.77,75717.49,0.1,-0.8651,9e-05,16.16342]
[1779822866715,32.77,75717.49,0.1,-0.8651,9e-05,16.16342]
[1779822866753,32.77,75717.49,0.1,-0.8651,9e-05,16.16342]
[1779822867794,32.77,75717.9,0.1,-0.86506,9e-05,16.16661]
[1779822867968,32.77,75717.9,0.1,-0.86506,9e-05,16.16661]
[1779822873075,32.77,75716.4,0.1,-0.86521,9e-05,16.15264]
[1779822876324,32.77,75715.61,0.1,-0.86527,9e-05,16.14744]
[1779822876329,32.77,75715.61,0.1,-0.86527,9e-05,16.14744]
[1779822876467,32.77,75715.61,0.1,-0.86527,9e-05,16.14744]
[1779822881132,32.77,75733.89,0.1,-0.86363,9e-05,16.28607]
[1779822882141,32.77,75734.24,0.1,-0.8636,9e-05,16.28857]
[1779822883148,32.77,75728.21,0.1,-0.86414,9e-05,16.24303]
[1779822884061,32.77,75728.21,0.1,-0.86414,9e-05,16.24303]
[1779822884217,32.77,75728.21,0.1,-0.86414,9e-05,16.24303]
[1779822884432,32.77,75727.39,0.1,-0.86421,9e-05,16.23706]
[1779822886112,32.77,75726.09,0.1,-0.86432,9e-05,16.22749]
[1779822886217,32.77,75726.09,0.1,-0.86432,9e-05,16.22749]
[1779822888183,32.77,75717.86,0.1,-0.86505,9e-05,16.16631]
[1779822889101,32.77,75717.86,0.1,-0.86505,9e-05,16.16631]
[1779822889151,32.77,75717.86,0.1,-0.86505,9e-05,16.16631]
[1779822889220,32.77,75717.86,0.1,-0.86505,9e-05,16.16631]
[1779822895232,32.78,75723.51,0.1,-0.86453,9e-05,16.21009]
[1779822895837,32.78,75723.51,0.1,-0.86453,9e-05,16.21009]
[1779822895841,32.78,75723.51,0.1,-0.86453,9e-05,16.21009]
[1779822895975,32.78,75723.51,0.1,-0.86453,9e-05,16.21009]
[1779822896239,32.78,75727.1,0.1,-0.86421,9e-05,16.23709]
[1779822897246,32.78,75733.89,0.1,-0.8636,9e-05,16.28843]
[1779822898253,32.78,75738.47,0.1,-0.86319,9e-05,16.32307]
[1779822899700,32.78,75737.41,0.1,-0.86328,9e-05,16.31518]
[1779822899718,32.78,75737.41,0.1,-0.86328,9e-05,16.31518]
[1779822899750,32.78,75737.41,0.1,-0.86328,9e-05,16.31518]
[1779822900286,32.78,75737.41,0.1,-0.86328,9e-05,16.31518]
[1779822900466,32.78,75736.95,0.1,-0.86332,9e-05,16.31182]
[1779822906312,32.78,75728.98,0.1,-0.86403,9e-05,16.25241]
[1779822908326,32.78,75728.61,0.1,-0.86406,9e-05,16.24967]
[1779822908606,32.78,75728.61,0.1,-0.86406,9e-05,16.24967]
[1779822908658,32.78,75728.61,0.1,-0.86406,9e-05,16.24967]
[1779822908720,32.78,75728.61,0.1,-0.86406,9e-05,16.24967]
[1779822914368,32.78,75719.05,0.1,-0.8649,9e-05,16.17875]
[1779822915379,32.78,75717.61,0.1,-0.86503,9e-05,16.16797]
[1779822916382,32.78,75697.84,0.1,-0.86677,9e-05,16.01951]
[1779822917389,32.78,75694.73,0.1,-0.86705,9e-05,15.9963]
[1779822920010,32.78,75694.99,0.1,-0.86702,9e-05,15.99842]
[1779822920073,32.78,75694.78,0.1,-0.86704,9e-05,15.99713]
[1779822922353,32.78,75694.95,0.1,-0.86702,9e-05,15.99875]
[1779822922361,32.78,75694.95,0.1,-0.86702,9e-05,15.99875]
[1779822922468,32.78,75694.95,0.1,-0.86702,9e-05,15.99875]
[1779822925973,32.78,75693.64,0.1,-0.86713,9e-05,15.98944]
[1779822926044,32.78,75693.62,0.1,-0.86713,9e-05,15.98948]
[1779822928469,32.78,75699.18,0.1,-0.86663,9e-05,16.03203]
[1779822933502,32.79,75704.95,0.1,-0.86613,9e-05,16.07314]
[1779822935223,32.79,75704.95,0.1,-0.86613,9e-05,16.07314]
[1779822935274,32.79,75704.95,0.1,-0.86613,9e-05,16.07314]
[1779822935329,32.79,75707.22,0.1,-0.86592,9e-05,16.09056]
[1779822935468,32.79,75707.22,0.1,-0.86592,9e-05,16.09056]
[1779822940551,32.79,75709.04,0.1,-0.86575,9e-05,16.10517]
[1779822944579,32.79,75713.35,0.1,-0.86536,9e-05,16.13822]
[1779822946225,32.79,75713.35,0.1,-0.86536,9e-05,16.13822]
[1779822946277,32.79,75713.35,0.1,-0.86536,9e-05,16.13822]
[1779822946468,32.79,75713.66,0.1,-0.86532,9e-05,16.14102]
[1779822947603,32.79,75722.12,0.1,-0.86457,9e-05,16.20499]
[1779822948610,32.79,75721.95,0.1,-0.86458,9e-05,16.20398]
[1779822953645,32.79,75721.67,0.1,-0.86459,9e-05,16.20316]
[1779822957103,32.79,75721.34,0.1,-0.86461,9e-05,16.20095]
[1779822957115,32.79,75721.34,0.1,-0.86461,9e-05,16.20095]
[1779822957221,32.79,75721.34,0.1,-0.86461,9e-05,16.20095]
[1779822959687,32.79,75724.88,0.1,-0.86429,9e-05,16.22865]
[1779822961701,32.8,75721.75,0.1,-0.86456,9e-05,16.20558]
[1779822962518,32.8,75721.75,0.1,-0.86456,9e-05,16.20558]
[1779822962614,32.8,75721.75,0.1,-0.86456,9e-05,16.20558]
[1779822962719,32.8,75721.75,0.1,-0.86456,9e-05,16.20558]
[1779822967745,32.8,75733.84,0.1,-0.86346,9e-05,16.29785]
[1779822968752,32.8,75739.45,0.1,-0.86296,9e-05,16.34023]
[1779822970215,32.8,75739.45,0.1,-0.86296,9e-05,16.34023]
[1779822970267,32.8,75739.45,0.1,-0.86296,9e-05,16.34023]
[1779822970316,32.8,75735.73,0.1,-0.86329,9e-05,16.31243]
[1779822970580,32.8,75735.73,0.1,-0.86329,9e-05,16.31243]
[1779822970716,32.8,75735.73,0.1,-0.86329,9e-05,16.31243]
[1779822970966,32.8,75735.73,0.1,-0.86329,9e-05,16.31243]
[1779822974264,32.8,75737.75,0.1,-0.86311,9e-05,16.32785]
[1779822974274,32.8,75737.75,0.1,-0.86311,9e-05,16.32785]
[1779822974367,32.8,75743.07,0.1,-0.86263,9e-05,16.36805]
[1779822974467,32.8,75743.07,0.1,-0.86263,9e-05,16.36805]
[1779822979829,32.8,75741.52,0.1,-0.86276,9e-05,16.35662]
[1779822983858,32.8,75744.31,0.1,-0.86251,9e-05,16.37787]
[1779822985930,32.8,75751.51,0.1,-0.86186,9e-05,16.43218]
[1779822987743,32.8,75751.43,0.1,-0.86187,9e-05,16.43153]
[1779822987794,32.8,75751.43,0.1,-0.86187,9e-05,16.43153]
[1779822987980,32.8,75751.43,0.1,-0.86187,9e-05,16.43153]
[1779822993930,32.8,75751.3,0.1,-0.86191,9e-05,16.42653]
[1779822997390,32.8,75750.69,0.1,-0.86196,9e-05,16.42193]
[1779822997465,32.8,75750.83,0.1,-0.86195,9e-05,16.42295]
[1779823002993,32.8,75750.61,0.1,-0.86197,9e-05,16.42106]
[1779823005367,32.8,75749.41,0.1,-0.86208,9e-05,16.41197]
[1779823005418,32.8,75749.41,0.1,-0.86208,9e-05,16.41197]
[1779823005469,32.8,75750.04,0.1,-0.86203,9e-05,16.41669]
[1779823011049,32.8,75748.12,0.1,-0.8622,9e-05,16.40215]
[1779823012058,32.8,75753.99,0.1,-0.86167,9e-05,16.44639]
[1779823012595,32.8,75753.99,0.1,-0.86167,9e-05,16.44639]
[1779823012657,32.8,75753.99,0.1,-0.86167,9e-05,16.44639]
[1779823012715,32.8,75753.99,0.1,-0.86167,9e-05,16.44639]
[1779823018100,32.8,75753.89,0.1,-0.86168,9e-05,16.44591]
[1779823021121,32.8,75744.18,0.1,-0.86255,9e-05,16.37274]
[1779823021482,32.8,75744.18,0.1,-0.86255,9e-05,16.37274]
[1779823021534,32.8,75744.18,0.1,-0.86255,9e-05,16.37274]
[1779823021717,32.8,75744.18,0.1,-0.86255,9e-05,16.37274]
[1779823022317,32.8,75745.34,0.1,-0.86245,9e-05,16.38152]
[1779823027163,32.8,75740.89,0.1,-0.86284,9e-05,16.34812]
[1779823028030,32.8,75740.89,0.1,-0.86284,9e-05,16.34812]
[1779823028084,32.8,75740.89,0.1,-0.86284,9e-05,16.34812]
[1779823028219,32.8,75740.89,0.1,-0.86284,9e-05,16.34812]
[1779823033205,32.8,75737.53,0.1,-0.86314,9e-05,16.3233]
[1779823033785,32.8,75737.53,0.1,-0.86314,9e-05,16.3233]
[1779823033792,32.8,75737.53,0.1,-0.86314,9e-05,16.3233]
[1779823033973,32.8,75737.53,0.1,-0.86314,9e-05,16.3233]
[1779823039429,32.8,75738.9,0.1,-0.86301,9e-05,16.33391]
[1779823039475,32.8,75732.73,0.1,-0.86357,9e-05,16.28756]
[1779823040420,32.8,75732.73,0.1,-0.86357,9e-05,16.28756]
[1779823040466,32.8,75732.73,0.1,-0.86357,9e-05,16.28756]
[1779823041614,32.8,75733.23,0.1,-0.86352,9e-05,16.29164]
[1779823043972,32.8,75730.7,0.1,-0.86374,9e-05,16.27291]
[1779823046296,32.8,75727.2,0.1,-0.86405,9e-05,16.24686]
[1779823046546,32.8,75727.2,0.1,-0.86405,9e-05,16.24686]
[1779823046597,32.8,75727.2,0.1,-0.86405,9e-05,16.24686]
[1779823046715,32.8,75727.2,0.1,-0.86405,9e-05,16.24686]
[1779823052338,32.8,75726.49,0.1,-0.86415,9e-05,16.23705]
[1779823055658,32.8,75724.33,0.1,-0.86434,9e-05,16.22074]
[1779823055710,32.8,75724.33,0.1,-0.86434,9e-05,16.22074]
[1779823055716,32.8,75724.33,0.1,-0.86434,9e-05,16.22074]
[1779823061111,32.8,75724.32,0.1,-0.86434,9e-05,16.2206]
[1779823066437,32.8,75721.99,0.1,-0.86455,9e-05,16.2031]
[1779823068451,32.8,75711.68,0.1,-0.86547,9e-05,16.12566]
[1779823069457,32.8,75704.83,0.1,-0.86607,9e-05,16.07435]
[1779823071077,32.8,75705.21,0.1,-0.86604,9e-05,16.0774]
[1779823071127,32.8,75705.21,0.1,-0.86604,9e-05,16.0774]
[1779823071472,32.8,75709.82,0.1,-0.86563,9e-05,16.1122]
[1779823076507,32.8,75711.37,0.1,-0.86548,9e-05,16.12449]
[1779823077514,32.8,75720.25,0.1,-0.86469,9e-05,16.19137]
[1779823078522,32.8,75723.8,0.1,-0.86437,9e-05,16.21835]
[1779823079527,32.8,75726.57,0.1,-0.86412,9e-05,16.23944]
[1779823084564,32.8,75724.2,0.1,-0.86432,9e-05,16.22273]
[1779823085571,32.81,75718.55,0.1,-0.86482,9e-05,16.1805]
[1779823090607,32.81,75719.13,0.1,-0.86475,9e-05,16.18633]
[1779823092621,32.81,75723.74,0.1,-0.86433,9e-05,16.22156]
[1779823093628,32.81,75738.5,0.1,-0.86301,9e-05,16.33284]
[1779823094635,32.81,75736.93,0.1,-0.86315,9e-05,16.32111]
[1779823098663,32.81,75732.56,0.1,-0.86353,9e-05,16.28866]
[1779823103698,32.81,75732.27,0.1,-0.86355,9e-05,16.28723]
[1779823108732,32.81,75732.29,0.1,-0.86354,9e-05,16.2881]
[1779823114029,32.81,75732.7,0.1,-0.86352,9e-05,16.28831]
[1779823115783,32.81,75738.26,0.1,-0.86302,9e-05,16.33043]
[1779823116791,32.81,75755.71,0.1,-0.86144,9e-05,16.46195]
[1779823117798,32.81,75755.1,0.1,-0.8615,9e-05,16.45725]
[1779823122833,32.81,75756.17,0.1,-0.86141,9e-05,16.46482]
[1779823126861,32.81,75750.62,0.1,-0.86191,9e-05,16.42269]
[1779823132017,32.81,75750.15,0.1,-0.86196,9e-05,16.41918]
[1779823132903,32.81,75757.65,0.1,-0.86128,9e-05,16.47573]
[1779823133910,32.81,75769.6,0.1,-0.86019,9e-05,16.56593]
[1779823134917,32.81,75774.85,0.1,-0.85971,9e-05,16.60558]
[1779823136931,32.81,75770.15,0.1,-0.86014,9e-05,16.57004]
[1779823138945,32.81,75764.95,0.1,-0.86062,9e-05,16.53074]
[1779823142972,32.81,75756.94,0.1,-0.86135,9e-05,16.46968]
[1779823143980,32.81,75753.44,0.1,-0.86167,9e-05,16.44324]
[1779823145994,32.81,75750.55,0.1,-0.86193,9e-05,16.42138]
[1779823151030,32.81,75750.5,0.1,-0.86193,9e-05,16.42094]
[1779823156067,32.81,75750.41,0.1,-0.86194,9e-05,16.42028]
[1779823160100,32.81,75753.96,0.1,-0.86162,9e-05,16.447]
[1779823162114,32.81,75756.85,0.1,-0.86136,9e-05,16.46867]
[1779823167149,32.81,75757.47,0.1,-0.86131,9e-05,16.47292]
[1779823171177,32.81,75752.18,0.1,-0.86182,9e-05,16.42916]
[1779823176212,32.81,75750.0,0.1,-0.86202,9e-05,16.41269]
[1779823181246,32.81,75752.25,0.1,-0.86181,9e-05,16.4296]
[1779823186282,32.81,75752.05,0.1,-0.86183,9e-05,16.428]
[1779823188296,32.81,75765.58,0.1,-0.86061,9e-05,16.52998]
[1779823189303,32.81,75770.7,0.1,-0.86014,9e-05,16.56884]
[1779823190310,32.81,75768.1,0.1,-0.86037,9e-05,16.54928]
[1779823195345,32.81,75768.3,0.1,-0.86036,9e-05,16.55089]
[1779823198366,32.81,75760.91,0.1,-0.86103,9e-05,16.49521]
[1779823200380,32.81,75764.59,0.1,-0.8607,9e-05,16.52268]
[1779823203401,32.81,75768.16,0.1,-0.86038,9e-05,16.54923]
[1779823208436,32.81,75771.63,0.1,-0.86007,9e-05,16.57433]
[1779823209444,32.81,75779.65,0.1,-0.85934,9e-05,16.63488]
[1779823210451,32.81,75784.43,0.1,-0.85891,9e-05,16.67078]
[1779823211458,32.81,75790.17,0.1,-0.85839,9e-05,16.71385]
[1779823212465,32.81,75784.08,0.1,-0.85895,9e-05,16.66758]
[1779823217524,32.8,75785.06,0.1,-0.85886,9e-05,16.67431]
[1779823223542,32.8,75782.59,0.1,-0.85911,9e-05,16.65436]
[1779823225556,32.8,75786.07,0.1,-0.85879,9e-05,16.68031]
[1779823230591,32.8,75786.3,0.1,-0.85878,9e-05,16.68099]
[1779823235626,32.8,75784.11,0.1,-0.85902,9e-05,16.65978]
[1779823236633,32.8,75788.77,0.1,-0.8586,9e-05,16.69481]
[1779823241668,32.8,75791.1,0.1,-0.8584,9e-05,16.71115]
[1779823246704,32.79,75793.82,0.1,-0.85817,9e-05,16.73028]
[1779823251739,32.79,75792.8,0.1,-0.85828,9e-05,16.72122]
[1779823256774,32.79,75795.37,0.1,-0.85806,9e-05,16.73924]
[1779823261829,32.79,75775.42,0.1,-0.85991,9e-05,16.5869]
[1779823262822,32.79,75780.19,0.1,-0.85947,9e-05,16.62288]
[1779823267857,32.79,75778.57,0.1,-0.85963,9e-05,16.61016]
[1779823268864,32.79,75770.66,0.1,-0.86035,9e-05,16.55017]
[1779823270878,32.78,75769.93,0.1,-0.86042,9e-05,16.54433]
[1779823275913,32.78,75771.4,0.1,-0.8603,9e-05,16.55468]
[1779823279217,32.78,75770.93,0.1,-0.86034,9e-05,16.5508]
[1779823279558,32.78,75770.93,0.1,-0.86034,9e-05,16.5508]
[1779823279672,32.78,75770.93,0.1,-0.86034,9e-05,16.5508]
[1779823279629,32.78,75766.31,0.1,-0.86077,9e-05,16.51566]
[1779823279941,32.78,75761.54,0.1,-0.8612,9e-05,16.47966]
[1779823281955,32.78,75757.26,0.1,-0.86159,9e-05,16.44725]
[1779823282962,32.78,75744.96,0.1,-0.8627,9e-05,16.3545]
[1779823283969,32.78,75744.02,0.1,-0.86278,9e-05,16.34753]
[1779823287997,32.78,75747.55,0.1,-0.86246,9e-05,16.37467]
[1779823291224,32.78,75749.68,0.1,-0.86226,9e-05,16.39097]
[1779823292024,32.78,75749.52,0.1,-0.8623,9e-05,16.38623]
[1779823293032,32.78,75753.15,0.1,-0.86197,9e-05,16.41366]
[1779823295046,32.78,75755.93,0.1,-0.86172,9e-05,16.43465]
[1779823300081,32.78,75756.42,0.1,-0.86168,9e-05,16.43829]
[1779823306123,32.78,75756.26,0.1,-0.86169,9e-05,16.437]
[1779823311158,32.78,75756.23,0.1,-0.8617,9e-05,16.43669]
[1779823315186,32.78,75763.37,0.1,-0.86105,9e-05,16.49047]
[1779823319214,32.78,75768.61,0.1,-0.86058,9e-05,16.52963]
[1779823320221,32.78,75775.02,0.1,-0.86,9e-05,16.57791]
[1779823321228,32.78,75771.26,0.1,-0.86034,9e-05,16.5493]
[1779823326263,32.78,75767.92,0.1,-0.86065,9e-05,16.52343]
[1779823330291,32.78,75759.55,0.1,-0.86142,9e-05,16.45976]
[1779823332305,32.78,75758.94,0.1,-0.86148,9e-05,16.45508]
[1779823337340,32.78,75758.44,0.1,-0.86152,9e-05,16.45115]
[1779823342375,32.78,75757.86,0.1,-0.86158,9e-05,16.44664]
[1779823347409,32.78,75759.97,0.1,-0.86139,9e-05,16.46246]
[1779823352445,32.78,75759.53,0.1,-0.86145,9e-05,16.45532]
[1779823357480,32.78,75757.54,0.1,-0.86164,9e-05,16.44011]
[1779823360501,32.78,75749.84,0.1,-0.86233,9e-05,16.38197]
[1779823363522,32.78,75749.41,0.1,-0.86237,9e-05,16.37884]
[1779823364529,32.78,75754.45,0.1,-0.86192,9e-05,16.41691]
[1779823369564,32.78,75754.99,0.1,-0.86187,9e-05,16.42107]
[1779823376613,32.78,75754.96,0.1,-0.86187,9e-05,16.42085]
[1779823381648,32.78,75755.27,0.1,-0.86184,9e-05,16.4232]
[1779823386683,32.78,75754.77,0.1,-0.86189,9e-05,16.4192]
[1779823392725,32.78,75752.95,0.1,-0.86205,9e-05,16.40561]
[1779823397760,32.78,75753.14,0.1,-0.86203,9e-05,16.40722]
[1779823404811,32.78,75751.57,0.1,-0.86217,9e-05,16.39525]
[1779823409846,32.78,75752.85,0.1,-0.86206,9e-05,16.40513]
[1779823415888,32.78,75752.24,0.1,-0.86213,9e-05,16.39705]
[1779823424951,32.78,75752.24,0.1,-0.86213,9e-05,16.39746]
[1779823429986,32.78,75752.25,0.1,-0.86213,9e-05,16.39775]
[1779823435021,32.78,75752.37,0.1,-0.86211,9e-05,16.39887]
[1779823440056,32.78,75752.48,0.1,-0.8621,9e-05,16.3999]
[1779823445092,32.78,75751.04,0.1,-0.86223,9e-05,16.38921]
[1779823450126,32.78,75751.41,0.1,-0.86219,9e-05,16.39219]
[1779823455162,32.78,75751.56,0.1,-0.86218,9e-05,16.39347]
[1779823462211,32.78,75751.38,0.1,-0.86219,9e-05,16.39226]
[1779823470267,32.78,75750.88,0.1,-0.86223,9e-05,16.38865]
[1779823476309,32.78,75753.41,0.1,-0.86203,9e-05,16.40423]
[1779823481786,32.78,75753.36,0.1,-0.86203,9e-05,16.40381]
[1779823482351,32.78,75749.83,0.1,-0.86235,9e-05,16.37717]
[1779823485372,32.78,75746.58,0.1,-0.86264,9e-05,16.35274]
[1779823490407,32.78,75745.35,0.1,-0.86275,9e-05,16.34383]
[1779823492421,32.78,75749.38,0.1,-0.86239,9e-05,16.37435]
[1779823497456,32.78,75749.43,0.1,-0.86238,9e-05,16.37488]
[1779823500477,32.78,75758.1,0.1,-0.8616,9e-05,16.44035]
[1779823501484,32.78,75760.77,0.1,-0.86135,9e-05,16.46044]
[1779823504505,32.78,75766.66,0.1,-0.86082,9e-05,16.50504]
[1779823505512,32.78,75772.65,0.1,-0.86027,9e-05,16.55033]
[1779823507526,32.78,75777.16,0.1,-0.85986,9e-05,16.58436]
[1779823512561,32.78,75778.09,0.1,-0.85978,9e-05,16.59098]
[1779823517597,32.78,75778.03,0.1,-0.85979,9e-05,16.59007]
[1779823522631,32.78,75779.79,0.1,-0.85964,9e-05,16.60288]
[1779823523893,32.78,75779.79,0.1,-0.85964,9e-05,16.60288]
[1779823530687,32.78,75781.1,0.1,-0.85953,9e-05,16.61179]
[1779823533708,32.78,75788.5,0.1,-0.85888,9e-05,16.66383]
[1779823534715,32.78,75793.67,0.1,-0.85841,9e-05,16.70288]
[1779823536729,32.78,75794.19,0.1,-0.85836,9e-05,16.70655]
[1779823538743,32.78,75798.05,0.1,-0.85801,9e-05,16.73543]
[1779823540758,32.78,75802.08,0.1,-0.85765,9e-05,16.76539]
[1779823541799,32.78,75802.08,0.1,-0.85765,9e-05,16.76539]
[1779823542772,32.78,75806.86,0.1,-0.85721,9e-05,16.8014]
[1779823545219,32.78,75806.92,0.1,-0.8572,9e-05,16.80185]
[1779823548814,32.78,75796.61,0.1,-0.85815,9e-05,16.72378]
[1779823549821,32.78,75797.19,0.1,-0.8581,9e-05,16.72827]
[1779823550968,32.78,75797.19,0.1,-0.8581,9e-05,16.72827]
[1779823551093,32.78,75799.26,0.1,-0.85791,9e-05,16.74403]
[1779823551224,32.78,75799.26,0.1,-0.85791,9e-05,16.74403]
[1779823557879,32.78,75799.6,0.1,-0.85787,9e-05,16.74709]
[1779823559827,32.78,75799.6,0.1,-0.85787,9e-05,16.74709]
[1779823559861,32.78,75799.6,0.1,-0.85787,9e-05,16.74709]
[1779823559965,32.78,75799.6,0.1,-0.85787,9e-05,16.74709]
[1779823559893,32.78,75795.87,0.1,-0.85822,9e-05,16.71875]
[1779823561907,32.78,75791.92,0.1,-0.85858,9e-05,16.68857]
[1779823565935,32.78,75774.19,0.1,-0.86021,9e-05,16.55382]
[1779823566942,32.78,75769.17,0.1,-0.86067,9e-05,16.51592]
[1779823568208,32.78,75768.92,0.1,-0.86069,9e-05,16.5139]
[1779823568221,32.78,75768.92,0.1,-0.86069,9e-05,16.5139]
[1779823568261,32.78,75768.92,0.1,-0.86069,9e-05,16.5139]
[1779823571648,32.78,75768.88,0.1,-0.8607,9e-05,16.51325]
[1779823571716,32.78,75768.88,0.1,-0.8607,9e-05,16.51325]
[1779823572984,32.78,75765.24,0.1,-0.86104,9e-05,16.48552]
[1779823578019,32.78,75764.71,0.1,-0.86109,9e-05,16.48112]
[1779823578701,32.78,75764.71,0.1,-0.86109,9e-05,16.48112]
[1779823578716,32.78,75764.71,0.1,-0.86109,9e-05,16.48112]
[1779823578753,32.78,75764.71,0.1,-0.86109,9e-05,16.48112]
[1779823582147,32.77,75764.63,0.1,-0.8611,9e-05,16.4802]
[1779823582216,32.77,75764.63,0.1,-0.8611,9e-05,16.4802]
[1779823583455,32.77,75764.63,0.1,-0.8611,9e-05,16.4802]
[1779823586315,32.77,75765.7,0.1,-0.86101,9e-05,16.48806]
[1779823586367,32.77,75765.7,0.1,-0.86101,9e-05,16.48806]
[1779823586465,32.77,75765.7,0.1,-0.86101,9e-05,16.48806]
[1779823588088,32.77,75771.16,0.1,-0.86051,9e-05,16.52905]
[1779823592118,32.77,75778.49,0.1,-0.85987,9e-05,16.5811]
[1779823593986,32.77,75778.49,0.1,-0.85987,9e-05,16.5811]
[1779823594023,32.77,75778.49,0.1,-0.85987,9e-05,16.5811]
[1779823593124,32.77,75787.2,0.1,-0.85907,9e-05,16.64691]
[1779823594215,32.77,75787.2,0.1,-0.85907,9e-05,16.64691]
[1779823594236,32.77,75787.69,0.1,-0.85902,9e-05,16.65058]
[1779823596145,32.77,75793.15,0.1,-0.85853,9e-05,16.69159]
[1779823598127,32.77,75795.03,0.1,-0.85836,9e-05,16.70559]
[1779823603593,32.77,75797.14,0.1,-0.85817,9e-05,16.72103]
[1779823603645,32.77,75797.14,0.1,-0.85817,9e-05,16.72103]
[1779823603722,32.77,75797.14,0.1,-0.85817,9e-05,16.72103]
[1779823605208,32.77,75801.83,0.1,-0.85774,9e-05,16.75601]
[1779823607802,32.77,75803.51,0.1,-0.85759,9e-05,16.76859]
[1779823607854,32.77,75803.51,0.1,-0.85759,9e-05,16.76859]
[1779823607970,32.77,75803.51,0.1,-0.85759,9e-05,16.76859]
[1779823613852,32.77,75805.0,0.1,-0.85747,9e-05,16.77891]
[1779823613904,32.77,75805.0,0.1,-0.85747,9e-05,16.77891]
[1779823613969,32.77,75805.0,0.1,-0.85747,9e-05,16.77891]
[1779823615279,32.77,75809.42,0.1,-0.85706,9e-05,16.81206]
[1779823619064,32.77,75809.73,0.1,-0.85703,9e-05,16.81445]
[1779823619121,32.77,75810.89,0.1,-0.85692,9e-05,16.82325]
[1779823619221,32.77,75810.89,0.1,-0.85692,9e-05,16.82325]
[1779823625348,32.77,75809.49,0.1,-0.85705,9e-05,16.81266]
[1779823626989,32.77,75809.49,0.1,-0.85705,9e-05,16.81266]
[1779823627221,32.77,75809.79,0.1,-0.85703,9e-05,16.81496]
[1779823627242,32.77,75809.79,0.1,-0.85703,9e-05,16.81496]
[1779823629983,32.77,75809.53,0.1,-0.85705,9e-05,16.81301]
[1779823630220,32.77,75810.05,0.1,-0.857,9e-05,16.81697]
[1779823635419,32.77,75809.11,0.1,-0.85709,9e-05,16.81003]
[1779823640454,32.77,75808.96,0.1,-0.8571,9e-05,16.80903]
[1779823643475,32.77,75796.12,0.1,-0.85828,9e-05,16.71193]
[1779823644222,32.77,75796.12,0.1,-0.85828,9e-05,16.71193]
[1779823644379,32.77,75796.12,0.1,-0.85828,9e-05,16.71193]
[1779823644466,32.77,75796.12,0.1,-0.85828,9e-05,16.71193]
[1779823644482,32.77,75794.96,0.1,-0.85839,9e-05,16.70285]
[1779823649517,32.77,75795.25,0.1,-0.85837,9e-05,16.70453]
[1779823654553,32.77,75794.84,0.1,-0.85845,9e-05,16.69674]
[1779823661600,32.76,75795.15,0.1,-0.85844,9e-05,16.69761]
[1779823664075,32.76,75794.85,0.1,-0.85847,9e-05,16.69513]
[1779823664126,32.76,75794.85,0.1,-0.85847,9e-05,16.69513]
[1779823664221,32.76,75792.67,0.1,-0.85867,9e-05,16.67843]
[1779823665629,32.76,75798.17,0.1,-0.85817,9e-05,16.71965]
[1779823666636,32.76,75801.25,0.1,-0.85789,9e-05,16.74289]
[1779823667972,32.76,75801.25,0.1,-0.85789,9e-05,16.74289]
[1779823668103,32.76,75801.25,0.1,-0.85789,9e-05,16.74289]
[1779823668067,32.76,75805.36,0.1,-0.85751,9e-05,16.77397]
[1779823668222,32.76,75805.36,0.1,-0.85751,9e-05,16.77397]
[1779823675699,32.76,75804.04,0.1,-0.85762,9e-05,16.76467]
[1779823679137,32.76,75804.12,0.1,-0.85761,9e-05,16.76545]
[1779823679189,32.76,75804.06,0.1,-0.85762,9e-05,16.76508]
[1779823679218,32.76,75804.06,0.1,-0.85762,9e-05,16.76508]
[1779823686776,32.77,75803.57,0.1,-0.85765,9e-05,16.76205]
[1779823691835,32.77,75803.58,0.1,-0.85765,9e-05,16.76247]
[1779823691887,32.77,75803.58,0.1,-0.85765,9e-05,16.76247]
[1779823691965,32.77,75803.58,0.1,-0.85765,9e-05,16.76247]
[1779823697853,32.77,75803.5,0.1,-0.85765,9e-05,16.76243]
[1779823699119,32.77,75803.5,0.1,-0.85765,9e-05,16.76243]
[1779823699172,32.77,75803.5,0.1,-0.85765,9e-05,16.76243]
[1779823699218,32.77,75802.35,0.1,-0.85775,9e-05,16.75381]
[1779823705909,32.77,75802.43,0.1,-0.85774,9e-05,16.75504]
[1779823708983,32.77,75803.24,0.1,-0.85766,9e-05,16.76144]
[1779823709031,32.77,75803.24,0.1,-0.85766,9e-05,16.76144]
[1779823709220,32.77,75804.66,0.1,-0.85753,9e-05,16.77226]
[1779823714972,32.77,75803.57,0.1,-0.85765,9e-05,16.76083]
[1779823715673,32.77,75803.57,0.1,-0.85765,9e-05,16.76083]
[1779823715696,32.77,75803.57,0.1,-0.85765,9e-05,16.76083]
[1779823715721,32.77,75803.57,0.1,-0.85765,9e-05,16.76083]
[1779823715979,32.77,75807.22,0.1,-0.85731,9e-05,16.78854]
[1779823721022,32.77,75808.62,0.1,-0.85718,9e-05,16.79924]
[1779823723463,32.77,75809.25,0.1,-0.85712,9e-05,16.80405]
[1779823723515,32.77,75809.25,0.1,-0.85712,9e-05,16.80405]
[1779823723719,32.77,75809.25,0.1,-0.85712,9e-05,16.80405]
[1779823732670,32.77,75809.56,0.1,-0.85709,9e-05,16.80652]
[1779823732716,32.77,75809.56,0.1,-0.85709,9e-05,16.80652]
[1779823732722,32.77,75809.56,0.1,-0.85709,9e-05,16.80652]
[1779823733408,32.77,75809.56,0.1,-0.85709,9e-05,16.80652]
[1779823733473,32.77,75809.56,0.1,-0.85709,9e-05,16.80652]
[1779823734111,32.77,75813.18,0.1,-0.85675,9e-05,16.83394]
[1779823739147,32.77,75813.81,0.1,-0.8567,9e-05,16.83853]
[1779823740155,32.77,75810.8,0.1,-0.85698,9e-05,16.81569]
[1779823741162,32.77,75804.12,0.1,-0.8576,9e-05,16.76511]
[1779823741614,32.77,75804.12,0.1,-0.8576,9e-05,16.76511]
[1779823741716,32.77,75804.12,0.1,-0.8576,9e-05,16.76511]
[1779823742169,32.77,75804.23,0.1,-0.85759,9e-05,16.76549]
[1779823743388,32.77,75804.2,0.1,-0.8576,9e-05,16.76507]
[1779823745221,32.77,75802.01,0.1,-0.8578,9e-05,16.74811]
[1779823751232,32.77,75801.54,0.1,-0.85786,9e-05,16.74357]
[1779823756267,32.77,75801.91,0.1,-0.85783,9e-05,16.74558]
[1779823760084,32.77,75801.92,0.1,-0.85784,9e-05,16.74549]
[1779823760093,32.77,75801.92,0.1,-0.85784,9e-05,16.74549]
[1779823763217,32.76,75801.79,0.1,-0.85786,9e-05,16.74386]
[1779823765969,32.76,75801.74,0.1,-0.85787,9e-05,16.743]
[1779823766021,32.76,75801.74,0.1,-0.85787,9e-05,16.743]
[1779823766965,32.76,75803.27,0.1,-0.85773,9e-05,16.75425]
[1779823772379,32.76,75803.63,0.1,-0.85773,9e-05,16.75226]
[1779823777414,32.76,75803.12,0.1,-0.85779,9e-05,16.7475]
[1779823779430,32.76,75798.73,0.1,-0.8582,9e-05,16.7139]
[1779823780435,32.76,75787.69,0.1,-0.85922,9e-05,16.6302]
[1779823781807,32.76,75789.73,0.1,-0.85903,9e-05,16.64558]
[1779823784463,32.76,75794.99,0.1,-0.85855,9e-05,16.68514]
[1779823787490,32.76,75793.87,0.1,-0.85866,9e-05,16.67641]
[1779823793527,32.76,75795.0,0.1,-0.85857,9e-05,16.68403]
[1779823798562,32.75,75795.91,0.1,-0.85849,9e-05,16.69008]
[1779823802590,32.75,75803.33,0.1,-0.85782,9e-05,16.74511]
[1779823807625,32.75,75808.03,0.1,-0.85741,9e-05,16.77931]
[1779823810646,32.75,75800.19,0.1,-0.85813,9e-05,16.71998]
[1779823815681,32.75,75802.45,0.1,-0.85792,9e-05,16.73746]
[1779823820716,32.75,75801.61,0.1,-0.85799,9e-05,16.73144]
[1779823826247,32.75,75801.78,0.1,-0.85797,9e-05,16.73304]
[1779823826248,32.75,75809.28,0.1,-0.85728,9e-05,16.78991]
[1779823827765,32.75,75821.58,0.1,-0.85614,9e-05,16.88313]
[1779823828772,32.75,75824.19,0.1,-0.8559,9e-05,16.90279]
[1779823829924,32.75,75824.19,0.1,-0.8559,9e-05,16.90279]
[1779823829969,32.75,75824.19,0.1,-0.8559,9e-05,16.90279]
[1779823830025,32.75,75825.21,0.1,-0.8558,9e-05,16.91037]
[1779823834190,32.75,75825.31,0.1,-0.85582,9e-05,16.90706]
[1779823834291,32.75,75831.37,0.1,-0.85526,9e-05,16.95265]
[1779823839854,32.75,75833.15,0.1,-0.85511,9e-05,16.96506]
[1779823845122,32.75,75832.35,0.1,-0.8552,9e-05,16.9581]
[1779823845145,32.75,75829.57,0.1,-0.85546,9e-05,16.93662]
[1779823850935,32.75,75829.9,0.1,-0.85544,9e-05,16.93816]
[1779823855971,32.74,75831.01,0.1,-0.85535,9e-05,16.94571]
[1779823856977,32.74,75825.88,0.1,-0.85583,9e-05,16.90661]
[1779823857984,32.74,75822.58,0.1,-0.85614,9e-05,16.8814]
[1779823859998,32.74,75826.27,0.1,-0.8558,9e-05,16.90916]
[1779823865039,32.74,75825.99,0.1,-0.85583,9e-05,16.9064]
[1779823869071,32.74,75834.49,0.1,-0.85505,9e-05,16.9704]
[1779823870076,32.74,75843.07,0.1,-0.85425,9e-05,17.0354]
[1779823871083,32.74,75838.9,0.1,-0.85464,9e-05,17.00353]
[1779823872090,32.74,75839.93,0.1,-0.85455,9e-05,17.01105]
[1779823876118,32.74,75847.89,0.1,-0.85381,9e-05,17.07043]
[1779823877125,32.74,75837.42,0.1,-0.8548,9e-05,16.99064]
[1779823878132,32.74,75840.86,0.1,-0.85448,9e-05,17.01641]
[1779823881153,32.74,75844.28,0.1,-0.85417,9e-05,17.04133]
[1779823884174,32.73,75848.23,0.1,-0.85382,9e-05,17.07037]
[1779823885181,32.73,75844.23,0.1,-0.8542,9e-05,17.03964]
[1779823890217,32.73,75844.14,0.1,-0.85422,9e-05,17.0373]
[1779823892730,32.73,75844.78,0.1,-0.8542,9e-05,17.03795]
[1779823894243,32.73,75840.65,0.1,-0.85459,9e-05,17.00598]
[1779823899279,32.73,75842.77,0.1,-0.85441,9e-05,17.02083]
[1779823904314,32.72,75841.64,0.1,-0.85453,9e-05,17.0109]
[1779823906456,32.72,75840.75,0.1,-0.85462,9e-05,17.00363]
[1779823912370,32.72,75843.01,0.1,-0.85443,9e-05,17.01921]
[1779823913377,32.72,75853.46,0.1,-0.85345,9e-05,17.09835]
[1779823914384,32.72,75853.33,0.1,-0.85347,9e-05,17.09698]
[1779823918412,32.72,75856.83,0.1,-0.85316,9e-05,17.12206]
[1779823921768,32.72,75857.73,0.1,-0.85308,9e-05,17.12808]
[1779823922098,32.71,75862.07,0.1,-0.85268,9e-05,17.16081]
[1779823924454,32.71,75865.63,0.1,-0.85235,9e-05,17.18698]
[1779823928482,32.71,75869.92,0.1,-0.85196,9e-05,17.21867]
[1779823933518,32.7,75870.76,0.1,-0.85193,9e-05,17.22089]
[1779823938553,32.7,75870.3,0.1,-0.85203,9e-05,17.21339]
[1779823941575,32.7,75865.91,0.1,-0.85246,9e-05,17.17876]
[1779823946610,32.68,75866.59,0.1,-0.8525,9e-05,17.17582]
[1779823951645,32.68,75868.96,0.1,-0.85232,9e-05,17.18855]
[1779823954666,32.68,75873.4,0.1,-0.85191,9e-05,17.22127]
[1779823959700,32.67,75875.52,0.1,-0.85174,0.0001,17.23533]
[1779823964736,32.67,75876.31,0.1,-0.85169,0.0001,17.23913]
[1779823969771,32.67,75875.48,0.1,-0.8518,0.0001,17.23061]
[1779823974806,32.66,75875.13,0.1,-0.85186,0.0001,17.22581]
[1779823979841,32.66,75874.02,0.1,-0.85199,9e-05,17.21534]
[1779823981855,32.66,75854.26,0.1,-0.85387,9e-05,17.06402]
[1779823982862,32.66,75846.5,0.1,-0.8546,9e-05,17.00464]
[1779823987897,32.66,75847.21,0.1,-0.85455,9e-05,17.00883]
[1779823989911,32.65,75843.93,0.1,-0.85487,9e-05,16.9834]
[1779823990918,32.65,75838.59,0.1,-0.85537,9e-05,16.94257]
[1779823995953,32.65,75838.56,0.1,-0.85538,9e-05,16.94163]
[1779823998974,32.65,75841.77,0.1,-0.85509,9e-05,16.96563]
[1779824004015,32.65,75844.7,0.1,-0.85482,9e-05,16.98699]
[1779824007034,32.65,75835.31,0.1,-0.85571,9e-05,16.91497]
[1779824012069,32.65,75835.31,0.1,-0.85574,9e-05,16.91084]
[1779824017104,32.65,75835.82,0.1,-0.8557,9e-05,16.91422]
[1779824022463,32.65,75836.0,0.1,-0.85569,9e-05,16.91528]
[1779824022140,32.65,75824.38,0.1,-0.85677,9e-05,16.82671]
[1779824024153,32.65,75823.68,0.1,-0.85684,9e-05,16.8213]
[1779824029189,32.65,75821.17,0.1,-0.85707,9e-05,16.80239]
[1779824030196,32.65,75817.66,0.1,-0.8574,9e-05,16.77576]
[1779824035231,32.65,75816.52,0.1,-0.8575,9e-05,16.76752]
[1779824040266,32.65,75813.99,0.1,-0.85772,9e-05,16.74878]
[1779824043287,32.65,75803.2,0.1,-0.85872,9e-05,16.6672]
[1779824045304,32.65,75802.58,0.1,-0.85877,9e-05,16.66285]
[1779824047319,32.65,75813.61,0.1,-0.85774,9e-05,16.74707]
[1779824049333,32.65,75815.03,0.1,-0.85758,9e-05,16.7602]
[1779824054368,32.66,75824.78,0.1,-0.85667,9e-05,16.83474]
[1779824055375,32.66,75820.7,0.1,-0.85705,9e-05,16.80372]
[1779824060410,32.66,75823.57,0.1,-0.85678,9e-05,16.82567]
[1779824065445,32.66,75823.21,0.1,-0.85682,9e-05,16.82297]
[1779824066452,32.66,75812.6,0.1,-0.8578,9e-05,16.74237]
[1779824067459,32.66,75812.67,0.1,-0.85778,9e-05,16.7441]
[1779824072494,32.67,75813.0,0.1,-0.8577,9e-05,16.74861]
[1779824077529,32.68,75813.15,0.1,-0.85763,9e-05,16.75479]
[1779824082564,32.68,75812.66,0.1,-0.85766,9e-05,16.75154]
[1779824083572,32.68,75804.84,0.1,-0.85839,9e-05,16.69201]
[1779824085613,32.68,75806.34,0.1,-0.85825,9e-05,16.70327]
[1779824086601,32.68,75811.41,0.1,-0.85779,9e-05,16.74168]
[1779824090629,32.67,75808.59,0.1,-0.85805,9e-05,16.7197]
[1779824095664,32.67,75810.63,0.1,-0.85787,9e-05,16.73465]
[1779824100699,32.67,75809.99,0.1,-0.85794,9e-05,16.72914]
[1779824101718,32.67,75805.42,0.1,-0.85836,9e-05,16.69435]
[1779824102719,32.67,75802.7,0.1,-0.85861,9e-05,16.67362]
[1779824107754,32.67,75802.28,0.1,-0.85866,9e-05,16.67011]
[1779824112789,32.67,75802.46,0.1,-0.85864,9e-05,16.67116]
[1779824117824,32.67,75800.72,0.1,-0.85881,9e-05,16.65766]
[1779824118984,32.67,75800.72,0.1,-0.85881,9e-05,16.65766]
[1779824126887,32.67,75802.52,0.1,-0.85865,9e-05,16.67081]
[1779824131922,32.67,75801.1,0.1,-0.85881,9e-05,16.65603]
[1779824132929,32.67,75796.76,0.1,-0.85921,9e-05,16.62305]
[1779824133936,32.67,75784.45,0.1,-0.86034,9e-05,16.52956]
[1779824134943,32.67,75779.8,0.1,-0.86076,9e-05,16.49432]
[1779824139978,32.67,75778.85,0.1,-0.86085,9e-05,16.48741]
[1779824145020,32.67,75778.89,0.1,-0.86084,9e-05,16.488]
[1779824148041,32.67,75776.14,0.1,-0.86109,9e-05,16.46737]
[1779824149048,32.67,75769.18,0.1,-0.86172,9e-05,16.41462]
[1779824153076,32.67,75761.34,0.1,-0.86243,9e-05,16.35537]
[1779824155090,32.67,75763.29,0.1,-0.86225,9e-05,16.37031]
[1779824160125,32.67,75763.64,0.1,-0.86223,9e-05,16.37213]
[1779824165160,32.67,75772.4,0.1,-0.86145,9e-05,16.43728]
[1779824167174,32.67,75774.16,0.1,-0.8613,9e-05,16.44997]
[1779824169188,32.67,75771.29,0.1,-0.86157,9e-05,16.42763]
[1779824171202,32.66,75783.51,0.1,-0.86046,9e-05,16.51958]
[1779824172209,32.66,75791.86,0.1,-0.8597,9e-05,16.58245]
[1779824173216,32.66,75791.6,0.1,-0.85973,9e-05,16.57998]
[1779824177244,32.66,75794.97,0.1,-0.85945,9e-05,16.60356]
[1779824182279,32.66,75794.52,0.1,-0.85952,9e-05,16.59769]
[1779824186306,32.65,75804.97,0.1,-0.85858,9e-05,16.67495]
[1779824188323,32.65,75806.24,0.1,-0.85848,9e-05,16.68346]
[1779824191344,32.65,75811.47,0.1,-0.85804,9e-05,16.7177]
[1779824194365,32.64,75815.32,0.1,-0.85771,9e-05,16.74497]
[1779824198394,32.63,75809.23,0.1,-0.85839,9e-05,16.68983]
[1779824200408,32.63,75814.39,0.1,-0.85793,9e-05,16.72775]
[1779824200803,32.63,75814.39,0.1,-0.85793,9e-05,16.72775]
[1779824206450,32.62,75813.61,0.1,-0.85805,9e-05,16.71782]
[1779824207457,32.62,75810.05,0.1,-0.85839,9e-05,16.6901]
[1779824210478,32.62,75797.01,0.1,-0.85961,9e-05,16.58914]
[1779824211485,32.61,75798.61,0.1,-0.85948,9e-05,16.60019]
[1779824216520,32.61,75799.16,0.1,-0.85946,9e-05,16.60187]
[1779824221555,32.61,75798.81,0.1,-0.85952,9e-05,16.59666]
[1779824226591,32.6,75796.34,0.1,-0.85978,9e-05,16.57526]
[1779824227482,32.6,75796.34,0.1,-0.85978,9e-05,16.57526]
[1779824235654,32.59,75798.55,0.1,-0.85964,9e-05,16.58752]
[1779824238675,32.59,75802.39,0.1,-0.8593,9e-05,16.61516]
[1779824243709,32.59,75801.63,0.1,-0.85941,9e-05,16.60668]
[1779824248745,32.58,75801.19,0.1,-0.85948,9e-05,16.60103]
[1779824253780,32.58,75801.19,0.1,-0.85953,9e-05,16.59526]
[1779824258816,32.58,75800.97,0.1,-0.85957,9e-05,16.59149]
[1779824259826,32.58,75804.61,0.1,-0.85924,9e-05,16.61874]
[1779824260830,32.58,75818.96,0.1,-0.85792,9e-05,16.72747]
[1779824261837,32.57,75818.36,0.1,-0.85798,9e-05,16.72251]
[1779824263851,32.57,75826.29,0.1,-0.85726,9e-05,16.78212]
[1779824264858,32.57,75832.13,0.1,-0.85672,9e-05,16.82614]
[1779824269119,32.57,75832.38,0.1,-0.85671,9e-05,16.82647]
[1779824270562,32.57,75825.73,0.1,-0.85735,9e-05,16.77433]
[1779824275935,32.56,75826.46,0.1,-0.85731,9e-05,16.77769]
[1779824280970,32.56,75821.62,0.1,-0.85779,9e-05,16.73862]
[1779824286005,32.56,75819.92,0.1,-0.85797,9e-05,16.72382]
[1779824291040,32.55,75818.33,0.1,-0.85814,9e-05,16.70991]
[1779824296075,32.55,75818.42,0.1,-0.85815,9e-05,16.7089]
[1779824300103,32.55,75822.2,0.1,-0.85782,9e-05,16.73634]
[1779824302117,32.55,75830.55,0.1,-0.85705,9e-05,16.79925]
[1779824303125,32.55,75834.49,0.1,-0.85669,9e-05,16.82884]
[1779824304132,32.55,75838.15,0.1,-0.85635,9e-05,16.85625]
[1779824309208,32.54,75838.96,0.1,-0.85631,9e-05,16.85976]
[1779824311223,32.53,75843.2,0.1,-0.85601,9e-05,16.88261]
[1779824316258,32.5,75843.72,0.1,-0.85619,9e-05,16.8688]
[1779824317265,32.5,75847.27,0.1,-0.85586,9e-05,16.89538]
[1779824321758,32.47,75847.1,0.1,-0.85609,9e-05,16.87722]
[1779824327337,32.45,75845.55,0.1,-0.8564,9e-05,16.85228]
[1779824329351,32.45,75842.13,0.1,-0.85674,9e-05,16.82511]
[1779824334386,32.43,75841.73,0.1,-0.85691,9e-05,16.81163]
[1779824339422,32.43,75843.23,0.1,-0.85679,9e-05,16.82087]
[1779824342443,32.43,75832.21,0.1,-0.85784,9e-05,16.73527]
[1779824343450,32.43,75830.13,0.1,-0.85804,9e-05,16.71904]
[1779824348485,32.42,75830.75,0.1,-0.858,9e-05,16.72224]
[1779824353327,32.42,75829.48,0.1,-0.85813,9e-05,16.71134]
[1779824354528,32.42,75834.57,0.1,-0.85767,9e-05,16.74969]
[1779824359563,32.42,75834.12,0.1,-0.85773,9e-05,16.74453]
[1779824364598,32.42,75836.4,0.1,-0.85754,9e-05,16.76025]
[1779824368626,32.41,75843.08,0.1,-0.85693,9e-05,16.80995]
[1779824374668,32.41,75839.98,0.1,-0.85728,9e-05,16.77971]
[1779824379703,32.41,75842.62,0.1,-0.85706,9e-05,16.79789]
[1779824384738,32.4,75842.42,0.1,-0.85711,9e-05,16.7943]
[1779824385895,32.4,75842.42,0.1,-0.85711,9e-05,16.7943]
[1779824396822,32.39,75841.27,0.1,-0.85727,9e-05,16.78085]
[1779824397829,32.39,75836.32,0.1,-0.85774,9e-05,16.74258]
[1779824400850,32.39,75831.83,0.1,-0.85817,9e-05,16.70725]
[1779824405885,32.39,75830.86,0.1,-0.85828,9e-05,16.69851]
[1779824408906,32.39,75827.03,0.1,-0.85864,9e-05,16.66844]
[1779824409420,32.39,75827.03,0.1,-0.85864,9e-05,16.66844]
[1779824415955,32.39,75823.64,0.1,-0.85897,9e-05,16.64118]
[1779824420990,32.39,75825.81,0.1,-0.85878,9e-05,16.65689]
[1779824426026,32.38,75826.58,0.1,-0.85873,9e-05,16.66175]
[1779824427033,32.38,75831.92,0.1,-0.85823,9e-05,16.7024]
[1779824428040,32.38,75843.28,0.1,-0.85717,9e-05,16.78912]
[1779824429047,32.38,75844.3,0.1,-0.85708,9e-05,16.79655]
[1779824435089,32.38,75844.19,0.1,-0.85715,9e-05,16.78973]
[1779824442138,32.37,75847.77,0.1,-0.85685,9e-05,16.81441]
[1779824443279,32.37,75847.77,0.1,-0.85685,9e-05,16.81441]
[1779824449187,32.37,75852.21,0.1,-0.85647,9e-05,16.8452]
[1779824455229,32.36,75843.8,0.1,-0.8573,9e-05,16.77788]
[1779824456236,32.36,75844.44,0.1,-0.85728,9e-05,16.77899]
[1779824459257,32.35,75848.99,0.1,-0.85691,9e-05,16.80951]
[1779824463285,32.35,75851.47,0.1,-0.8567,9e-05,16.8268]
[1779824468320,32.34,75855.57,0.1,-0.85634,9e-05,16.85602]
[1779824473355,32.33,75856.44,0.1,-0.85635,9e-05,16.85594]
[1779824474362,32.33,75866.65,0.1,-0.85539,9e-05,16.93385]
[1779824475369,32.32,75867.3,0.1,-0.85539,9e-05,16.93405]
[1779824477383,32.32,75877.68,0.1,-0.85447,9e-05,17.0086]
[1779824478390,32.31,75878.22,0.1,-0.85443,9e-05,17.01216]
[1779824483424,32.29,75878.54,0.1,-0.85459,0.0001,16.99949]
[1779824488460,32.27,75876.73,0.1,-0.85492,9e-05,16.97286]
[1779824489467,32.26,75871.76,0.1,-0.85546,9e-05,16.92948]
[1779824490474,32.26,75867.97,0.1,-0.85582,9e-05,16.89986]
[1779824495509,32.26,75869.59,0.1,-0.85573,9e-05,16.90616]
[1779824497523,32.25,75877.56,0.1,-0.85499,9e-05,16.96649]
[1779824499633,32.23,75878.13,0.1,-0.85508,9e-05,16.95916]
[1779824505584,32.22,75878.85,0.1,-0.85512,9e-05,16.95615]
[1779824510619,32.22,75876.83,0.1,-0.85535,9e-05,16.93788]
[1779824517668,32.21,75876.97,0.1,-0.85537,9e-05,16.93588]
[1779824522703,32.21,75876.9,0.1,-0.85541,9e-05,16.93316]
[1779824527738,32.2,75877.16,0.1,-0.85541,9e-05,16.93306]
[1779824528745,32.2,75882.41,0.1,-0.85491,0.0001,16.97313]
[1779824533780,32.2,75882.01,0.1,-0.85498,0.0001,16.96766]
[1779824538815,32.19,75882.89,0.1,-0.85493,0.0001,16.97206]
[1779824543850,32.19,75880.65,0.1,-0.85518,0.0001,16.95193]
[1779824548885,32.19,75882.7,0.1,-0.85501,0.0001,16.96552]
[1779824553922,32.18,75883.81,0.1,-0.85496,0.0001,16.96816]
[1779824556941,32.18,75887.17,0.1,-0.85466,0.0001,16.99266]
[1779824558955,32.18,75893.88,0.1,-0.85403,0.0001,17.04348]
[1779824560063,32.18,75893.88,0.1,-0.85403,0.0001,17.04348]
[1779824559962,32.18,75902.02,0.1,-0.85326,0.0001,17.10579]
[1779824560156,32.18,75902.02,0.1,-0.85326,0.0001,17.10579]
[1779824560238,32.18,75902.02,0.1,-0.85326,0.0001,17.10579]
[1779824560969,32.17,75904.4,0.1,-0.85311,0.0001,17.11763]
[1779824562983,32.15,75913.17,0.1,-0.85237,0.0001,17.17801]
[1779824563990,32.14,75920.83,0.1,-0.85171,0.0001,17.23068]
[1779824564237,32.14,75920.83,0.1,-0.85171,0.0001,17.23068]
[1779824564997,32.13,75925.48,0.1,-0.85135,0.0001,17.25998]
[1779824566004,32.12,75927.46,0.1,-0.85125,0.0001,17.26819]
[1779824567011,32.11,75929.65,0.1,-0.85113,0.0001,17.27794]
[1779824567861,32.11,75929.65,0.1,-0.85113,0.0001,17.27794]
[1779824568018,32.1,75929.89,0.1,-0.8512,0.0001,17.27246]
[1779824572046,32.05,75926.25,0.1,-0.85191,0.0001,17.21678]
[1779824573894,32.04,75924.23,0.1,-0.85218,0.0001,17.19476]
[1779824578485,31.98,75924.82,0.1,-0.8526,0.0001,17.16239]
[1779824578537,31.98,75924.82,0.1,-0.8526,0.0001,17.16239]
[1779824578716,31.98,75924.82,0.1,-0.8526,0.0001,17.16239]
[1779824583123,31.92,75919.54,0.1,-0.85354,0.0001,17.08745]
[1779824585058,31.92,75921.08,0.1,-0.8534,0.0001,17.09885]
[1779824585112,31.92,75921.08,0.1,-0.8534,0.0001,17.09885]
[1779824585218,31.91,75921.01,0.1,-0.85349,0.0001,17.09237]
[1779824591179,31.91,75921.93,0.1,-0.85344,0.0001,17.09601]
[1779824592186,31.91,75925.08,0.1,-0.85314,0.0001,17.11996]
[1779824593238,31.91,75925.08,0.1,-0.85314,0.0001,17.11996]
[1779824593290,31.91,75925.08,0.1,-0.85314,0.0001,17.11996]
[1779824593467,31.91,75925.08,0.1,-0.85314,0.0001,17.11996]
[1779824597226,31.89,75929.03,0.1,-0.85287,0.0001,17.14209]
[1779824602261,31.89,75929.57,0.1,-0.85286,0.0001,17.14311]
[1779824604358,31.89,75929.62,0.1,-0.85286,0.0001,17.14287]
[1779824604410,31.89,75929.62,0.1,-0.85286,0.0001,17.14287]
[1779824604470,31.89,75929.62,0.1,-0.85286,0.0001,17.14287]
[1779824610542,31.88,75929.06,0.1,-0.85297,0.0001,17.13471]
[1779824610591,31.88,75929.06,0.1,-0.85297,0.0001,17.13471]
[1779824610719,31.88,75929.06,0.1,-0.85297,0.0001,17.13471]
[1779824611843,31.88,75928.95,0.1,-0.85299,0.0001,17.13324]
[1779824611969,31.88,75928.95,0.1,-0.85299,0.0001,17.13324]
[1779824617368,31.87,75930.91,0.1,-0.85287,0.0001,17.14066]
[1779824620968,31.87,75930.83,0.1,-0.8529,0.0001,17.13881]
[1779824621033,31.87,75930.83,0.1,-0.8529,0.0001,17.13881]
[1779824621112,31.86,75938.09,0.1,-0.85226,0.0001,17.19049]
[1779824621217,31.86,75938.09,0.1,-0.85226,0.0001,17.19049]
[1779824628447,31.85,75937.32,0.1,-0.85242,0.0001,17.17773]
[1779824630792,31.85,75937.32,0.1,-0.85242,0.0001,17.17773]
[1779824630845,31.85,75937.32,0.1,-0.85242,0.0001,17.17773]
[1779824630968,31.85,75937.32,0.1,-0.85242,0.0001,17.17773]
[1779824634490,31.85,75934.43,0.1,-0.85273,0.0001,17.15287]
[1779824639525,31.84,75936.47,0.1,-0.85257,0.0001,17.16591]
[1779824643059,31.84,75934.26,0.1,-0.8528,0.0001,17.14747]
[1779824643111,31.84,75934.26,0.1,-0.8528,0.0001,17.14747]
[1779824643218,31.84,75934.26,0.1,-0.8528,0.0001,17.14747]
[1779824643212,31.84,75931.33,0.1,-0.8531,0.0001,17.1235]
[1779824643552,31.84,75925.84,0.1,-0.85363,0.0001,17.08065]
[1779824648588,31.83,75925.06,0.1,-0.85373,0.0001,17.07233]
[1779824652616,31.83,75920.45,0.1,-0.8542,0.0001,17.03458]
[1779824654283,31.83,75918.28,0.1,-0.85441,0.0001,17.01724]
[1779824654334,31.83,75918.28,0.1,-0.85441,0.0001,17.01724]
[1779824654472,31.83,75918.28,0.1,-0.85441,0.0001,17.01724]
[1779824659664,31.83,75916.48,0.1,-0.85461,0.0001,17.00104]
[1779824664700,31.82,75915.92,0.1,-0.85469,0.0001,16.9949]
[1779824665707,31.82,75911.65,0.1,-0.85511,0.0001,16.96124]
[1779824667693,31.82,75911.78,0.1,-0.85509,0.0001,16.96216]
[1779824667699,31.82,75911.78,0.1,-0.85509,0.0001,16.96216]
[1779824667718,31.82,75911.78,0.1,-0.85509,0.0001,16.96216]
[1779824673763,31.82,75911.94,0.1,-0.85511,0.0001,16.9591]
[1779824678522,31.82,75911.73,0.1,-0.85514,0.0001,16.95705]
[1779824679765,31.82,75911.55,0.1,-0.85516,0.0001,16.95544]
[1779824679851,31.82,75911.55,0.1,-0.85516,0.0001,16.95544]
[1779824679972,31.82,75911.55,0.1,-0.85516,0.0001,16.95544]
[1779824684840,31.82,75907.15,0.1,-0.85559,0.0001,16.92078]
[1779824690260,31.82,75906.35,0.1,-0.85566,0.0001,16.91436]
[1779824690310,31.82,75905.81,0.1,-0.85572,0.0001,16.9101]
[1779824690469,31.82,75905.81,0.1,-0.85572,0.0001,16.9101]
[1779824695917,31.82,75904.94,0.1,-0.8558,0.0001,16.90316]
[1779824697964,31.82,75904.97,0.1,-0.8558,0.0001,16.90338]
[1779824698016,31.82,75904.97,0.1,-0.8558,0.0001,16.90338]
[1779824698221,31.82,75904.97,0.1,-0.8558,0.0001,16.90338]
[1779824704083,31.82,75904.57,0.1,-0.85584,0.0001,16.90019]
[1779824704217,31.82,75904.57,0.1,-0.85584,0.0001,16.90019]
[1779824709443,31.82,75906.15,0.1,-0.85569,0.0001,16.91245]
[1779824709466,31.82,75906.15,0.1,-0.85569,0.0001,16.91245]
[1779824709495,31.82,75906.15,0.1,-0.85569,0.0001,16.91245]
[1779824710440,31.82,75905.42,0.1,-0.85576,0.0001,16.90674]
[1779824710596,31.82,75905.42,0.1,-0.85576,0.0001,16.90674]
[1779824711030,31.82,75894.45,0.1,-0.85681,0.0001,16.82101]
[1779824712037,31.82,75893.72,0.1,-0.85688,0.0001,16.81524]
[1779824715104,31.82,75893.12,0.1,-0.85694,0.0001,16.81045]
[1779824715156,31.82,75893.12,0.1,-0.85694,0.0001,16.81045]
[1779824715220,31.82,75893.12,0.1,-0.85694,0.0001,16.81045]
[1779824719086,31.82,75899.73,0.1,-0.85631,0.0001,16.86167]
[1779824720620,31.82,75900.85,0.1,-0.8562,0.0001,16.87046]
[1779824720671,31.82,75900.85,0.1,-0.8562,0.0001,16.87046]
[1779824720719,31.82,75900.85,0.1,-0.8562,0.0001,16.87046]
[1779824726497,31.82,75900.8,0.1,-0.85621,0.0001,16.8703]
[1779824732176,31.82,75900.99,0.1,-0.85621,0.0001,16.86843]
[1779824732804,31.82,75900.99,0.1,-0.85621,0.0001,16.86843]
[1779824732857,31.82,75900.99,0.1,-0.85621,0.0001,16.86843]
[1779824732968,31.82,75900.99,0.1,-0.85621,0.0001,16.86843]
[1779824734190,31.82,75907.81,0.1,-0.85555,0.0001,16.92167]
[1779824737429,31.82,75910.11,0.1,-0.85534,0.0001,16.93908]
[1779824737468,31.82,75910.11,0.1,-0.85534,0.0001,16.93908]
[1779824737481,31.82,75910.11,0.1,-0.85534,0.0001,16.93908]
[1779824738477,31.82,75910.67,0.1,-0.85529,0.0001,16.94318]
[1779824738819,31.82,75910.67,0.1,-0.85529,0.0001,16.94318]
[1779824739226,31.82,75924.54,0.1,-0.85395,0.0001,17.05137]
[1779824740233,31.82,75926.36,0.1,-0.85378,0.0001,17.06538]
[1779824742175,31.82,75927.92,0.1,-0.85363,0.0001,17.07733]
[1779824742217,31.82,75927.92,0.1,-0.85363,0.0001,17.07733]
[1779824742272,31.82,75933.34,0.1,-0.85311,0.0001,17.11951]
[1779824742349,31.82,75933.34,0.1,-0.85311,0.0001,17.11951]
[1779824742456,31.82,75933.34,0.1,-0.85311,0.0001,17.11951]
[1779824742466,31.82,75933.34,0.1,-0.85311,0.0001,17.11951]
[1779824747606,31.82,75933.43,0.1,-0.85311,0.0001,17.11937]
[1779824749262,31.82,75933.43,0.1,-0.85311,0.0001,17.11916]
[1779824749877,31.81,75933.43,0.1,-0.85312,0.0001,17.11832]
[1779824749928,31.81,75933.43,0.1,-0.85312,0.0001,17.11832]
[1779824749968,31.81,75933.43,0.1,-0.85312,0.0001,17.11832]
[1779824750303,31.81,75929.25,0.1,-0.85354,0.0001,17.08521]
[1779824755338,31.81,75930.23,0.1,-0.85347,0.0001,17.09085]
[1779824760373,31.81,75930.4,0.1,-0.85348,0.0001,17.09013]
[1779824765411,31.8,75922.51,0.1,-0.85427,0.0001,17.02626]
[1779824766417,31.8,75904.77,0.1,-0.85598,0.0001,16.8874]
[1779824768111,31.8,75904.77,0.1,-0.85598,0.0001,16.8874]
[1779824768163,31.8,75904.77,0.1,-0.85598,0.0001,16.8874]
[1779824768216,31.8,75904.77,0.1,-0.85598,0.0001,16.8874]
[1779824768317,31.8,75904.82,0.1,-0.85598,0.0001,16.88746]
[1779824773465,31.8,75904.07,0.1,-0.85606,0.0001,16.88076]
[1779824778500,31.8,75911.57,0.1,-0.85535,0.0001,16.9385]
[1779824780238,31.8,75911.57,0.1,-0.85535,0.0001,16.9385]
[1779824780324,31.8,75911.57,0.1,-0.85535,0.0001,16.9385]
[1779824780268,31.8,75917.5,0.1,-0.85478,0.0001,16.98464]
[1779824782284,31.8,75918.73,0.1,-0.85466,0.0001,16.99424]
[1779824782334,31.8,75918.88,0.1,-0.85465,0.0001,16.99516]
[1779824782719,31.8,75918.88,0.1,-0.85465,0.0001,16.99516]
[1779824788771,31.8,75918.81,0.1,-0.85467,0.0001,16.99394]
[1779824788818,31.8,75918.81,0.1,-0.85467,0.0001,16.99394]
[1779824788942,31.8,75918.81,0.1,-0.85467,0.0001,16.99394]
[1779824789039,31.8,75922.13,0.1,-0.85435,0.0001,17.01974]
[1779824794612,31.79,75923.95,0.1,-0.85422,0.0001,17.02835]
[1779824799646,31.79,75924.27,0.1,-0.85421,0.0001,17.02969]
[1779824801661,31.79,75920.93,0.1,-0.85454,0.0001,17.00321]
[1779824802772,31.79,75920.93,0.1,-0.85454,0.0001,17.00321]
[1779824803261,31.79,75916.31,0.1,-0.85498,0.0001,16.96687]
[1779824803675,31.79,75912.81,0.1,-0.85532,0.0001,16.93954]
[1779824808710,31.79,75914.13,0.1,-0.85521,0.0001,16.94843]
[1779824809535,31.79,75914.13,0.1,-0.85521,0.0001,16.94843]
[1779824809589,31.79,75914.13,0.1,-0.85521,0.0001,16.94843]
[1779824809717,31.79,75914.13,0.1,-0.85521,0.0001,16.94843]
[1779824812740,31.79,75900.68,0.1,-0.85652,0.0001,16.84235]
[1779824813747,31.79,75897.67,0.1,-0.85681,0.0001,16.81874]
[1779824815761,31.79,75893.27,0.1,-0.85723,0.0001,16.78428]
[1779824820796,31.79,75893.14,0.1,-0.85724,0.0001,16.78286]
[1779824825984,31.79,75892.84,0.1,-0.85728,0.0001,16.78015]
[1779824826467,31.79,75893.61,0.1,-0.8572,0.0001,16.78613]
[1779824827071,31.79,75893.56,0.1,-0.85721,0.0001,16.78571]
[1779824832881,31.79,75893.39,0.1,-0.85723,0.0001,16.78417]
[1779824842951,31.78,75894.0,0.1,-0.85718,0.0001,16.78853]
[1779824847986,31.78,75895.74,0.1,-0.85701,0.0001,16.8019]
[1779824853021,31.78,75894.22,0.1,-0.85719,0.0001,16.78617]
[1779824858056,31.78,75895.84,0.1,-0.85703,0.0001,16.79855]
[1779824863090,31.78,75896.8,0.1,-0.85695,0.0001,16.80563]
[1779824868126,31.78,75896.69,0.1,-0.85696,0.0001,16.80431]
[1779824874168,31.78,75886.9,0.1,-0.8579,0.0001,16.72742]
[1779824876182,31.78,75886.77,0.1,-0.85792,0.0001,16.72617]
[1779824878196,31.78,75890.67,0.1,-0.85755,0.0001,16.75645]
[1779824883231,31.78,75891.03,0.1,-0.85752,0.0001,16.75919]
[1779824885245,31.78,75894.89,0.1,-0.85715,0.0001,16.78916]
[1779824888266,31.78,75889.62,0.1,-0.85766,0.0001,16.74777]
[1779824894308,31.78,75888.34,0.1,-0.85778,0.0001,16.73769]
[1779824895315,31.78,75879.87,0.1,-0.85858,9e-05,16.6715]
[1779824896324,31.78,75878.56,0.1,-0.85871,9e-05,16.66122]
[1779824897329,31.78,75874.47,0.1,-0.8591,9e-05,16.6293]
[1779824899343,31.78,75879.99,0.1,-0.85858,9e-05,16.67229]
[1779824904378,31.78,75881.31,0.1,-0.85845,9e-05,16.68222]
[1779824909413,31.78,75881.08,0.1,-0.85848,9e-05,16.68001]
[1779824914448,31.78,75880.84,0.1,-0.85853,9e-05,16.67413]
[1779824916462,31.78,75892.0,0.1,-0.85747,0.0001,16.76099]
[1779824917469,31.78,75891.31,0.1,-0.85754,0.0001,16.7555]
[1779824922504,31.78,75892.79,0.1,-0.85741,0.0001,16.76647]
[1779824926532,31.78,75903.33,0.1,-0.85641,0.0001,16.8483]
[1779824927539,31.78,75903.15,0.1,-0.85643,0.0001,16.84673]
[1779824932574,31.77,75904.93,0.1,-0.85627,0.0001,16.8598]
[1779824937609,31.77,75906.92,0.1,-0.85609,0.0001,16.87443]
[1779824942644,31.77,75906.65,0.1,-0.85612,0.0001,16.87135]
[1779824952714,31.77,75907.21,0.1,-0.8561,0.0001,16.87364]
[1779824957749,31.77,75907.19,0.1,-0.85611,0.0001,16.87244]
[1779824961777,31.76,75914.38,0.1,-0.85543,0.0001,16.92775]
[1779824966812,31.76,75917.16,0.1,-0.85518,0.0001,16.94797]
[1779824968826,31.76,75920.26,0.1,-0.85489,0.0001,16.97154]
[1779824971537,31.76,75920.17,0.1,-0.85491,0.0001,16.97048]
[1779824975875,31.76,75915.11,0.1,-0.85544,0.0001,16.92525]
[1779824976882,31.76,75910.32,0.1,-0.85591,0.0001,16.88753]
[1779824981917,31.75,75909.11,0.1,-0.85604,0.0001,16.87693]
[1779824984938,31.75,75906.06,0.1,-0.85634,0.0001,16.85233]
[1779824988412,31.75,75906.23,0.1,-0.85633,0.0001,16.85319]
[1779824994001,31.75,75905.69,0.1,-0.8564,0.0001,16.84787]
[1779824996019,31.75,75893.97,0.1,-0.85752,0.0001,16.75598]
[1779824997026,31.75,75893.28,0.1,-0.85759,0.0001,16.7505]
[1779825001058,31.75,75905.08,0.1,-0.85646,0.0001,16.84265]
[1779825002065,31.75,75906.98,0.1,-0.85628,0.0001,16.85728]
[1779825007100,31.75,75908.39,0.1,-0.85616,0.0001,16.86714]
[1779825008107,31.75,75913.47,0.1,-0.85568,0.0001,16.90659]
[1779825013142,31.75,75913.38,0.1,-0.8557,0.0001,16.90462]
[1779825019184,31.74,75917.77,0.1,-0.8553,0.0001,16.93707]
[1779825020342,31.74,75917.77,0.1,-0.8553,0.0001,16.93707]
[1779825020402,31.74,75921.61,0.1,-0.85494,0.0001,16.96648]
[1779825022204,31.74,75927.37,0.1,-0.85439,0.0001,17.01119]
[1779825028247,31.74,75926.3,0.1,-0.85451,0.0001,17.00162]
[1779825029254,31.74,75917.73,0.1,-0.85534,0.0001,16.93445]
[1779825031268,31.74,75917.5,0.1,-0.85538,0.0001,16.92887]
[1779825032275,31.74,75922.14,0.1,-0.85494,0.0001,16.96513]
[1779825037310,31.74,75921.49,0.1,-0.855,0.0001,16.95968]
[1779825042346,31.74,75919.76,0.1,-0.85518,0.0001,16.94577]
[1779825047381,31.74,75915.0,0.1,-0.85564,0.0001,16.9083]
[1779825048388,31.74,75911.3,0.1,-0.85599,0.0001,16.8796]
[1779825053423,31.74,75913.9,0.1,-0.85572,0.0001,16.90137]
[1779825054430,31.74,75918.19,0.1,-0.85531,0.0001,16.93492]
[1779825055437,31.74,75934.75,0.1,-0.85371,0.0001,17.06471]
[1779825056444,31.74,75934.89,0.1,-0.85369,0.0001,17.06607]
[1779825061480,31.74,75933.86,0.1,-0.85379,0.0001,17.05822]
[1779825066517,31.74,75934.57,0.1,-0.85371,0.0001,17.06412]
[1779825070550,31.74,75930.99,0.1,-0.85406,0.0001,17.03588]
[1779825071556,31.74,75923.18,0.1,-0.85482,0.0001,16.97473]
[1779825076591,31.74,75924.36,0.1,-0.8547,0.0001,16.98417]
[1779825081626,31.74,75927.59,0.1,-0.85439,0.0001,17.0095]
[1779825084647,31.74,75935.48,0.1,-0.85362,0.0001,17.07119]
[1779825089682,31.74,75937.87,0.1,-0.85339,0.0001,17.09012]
[1779825093715,31.74,75925.08,0.1,-0.85465,0.0001,16.98657]
[1779825094717,31.74,75929.52,0.1,-0.85422,0.0001,17.02148]
[1779825099752,31.74,75931.32,0.1,-0.85405,0.0001,17.0354]
[1779825101766,31.74,75934.76,0.1,-0.85372,0.0001,17.06204]
[1779825106802,31.74,75937.53,0.1,-0.85347,0.0001,17.08235]
[1779825107808,31.74,75933.08,0.1,-0.8539,0.0001,17.04713]
[1779825112843,31.74,75928.95,0.1,-0.85432,0.0001,17.01338]
[1779825117878,31.73,75928.29,0.1,-0.85441,0.0001,17.00638]
[1779825118885,31.73,75924.51,0.1,-0.85478,0.0001,16.97644]
[1779825123921,31.73,75924.19,0.1,-0.85483,0.0001,16.97241]
[1779825128955,31.73,75924.13,0.1,-0.85485,0.0001,16.97041]
[1779825133990,31.73,75926.53,0.1,-0.85464,0.0001,16.98811]
[1779825134997,31.73,75940.64,0.1,-0.85327,0.0001,17.09826]
[1779825136007,31.72,75940.03,0.1,-0.85333,0.0001,17.09337]
[1779825138435,31.72,75939.96,0.1,-0.85334,0.0001,17.09272]
[1779825138469,31.72,75939.96,0.1,-0.85334,0.0001,17.09242]
[1779825141046,31.72,75946.93,0.1,-0.85267,0.0001,17.14665]
[1779825147087,31.72,75944.72,0.1,-0.8529,0.0001,17.12787]
[1779825149101,31.72,75948.5,0.1,-0.85254,0.0001,17.1569]
[1779825152123,31.72,75944.93,0.1,-0.85293,0.0001,17.12411]
[1779825157158,31.72,75946.04,0.1,-0.85285,0.0001,17.13105]
[1779825162193,31.71,75954.9,0.1,-0.852,0.0001,17.19874]
[1779825163201,31.71,75951.74,0.1,-0.85232,0.0001,17.17351]
[1779825168236,31.71,75954.02,0.1,-0.85212,0.0001,17.18924]
[1779825171257,31.71,75950.32,0.1,-0.8525,0.0001,17.15895]
[1779825176549,31.7,75952.05,0.1,-0.85235,0.0001,17.17094]
[1779825178307,31.7,75956.77,0.1,-0.85191,0.0001,17.2067]
[1779825183342,31.7,75957.2,0.1,-0.85189,0.0001,17.20773]
[1779825184577,31.7,75957.2,0.1,-0.85189,0.0001,17.20773]
[1779825184592,31.7,75957.2,0.1,-0.85189,0.0001,17.20773]
[1779825184717,31.7,75957.2,0.1,-0.85189,0.0001,17.20773]
[1779825184679,31.7,75959.53,0.1,-0.85168,0.0001,17.22503]
[1779825190390,31.69,75961.63,0.1,-0.8515,0.0001,17.23898]
[1779825195426,31.69,75962.11,0.1,-0.85149,0.0001,17.2406]
[1779825198447,31.69,75968.2,0.1,-0.8509,0.0001,17.28728]
[1779825203483,31.68,75966.35,0.1,-0.85111,0.0001,17.27081]
[1779825208518,31.68,75967.28,0.1,-0.85104,0.0001,17.27614]
[1779825213553,31.68,75967.94,0.1,-0.85103,0.0001,17.27563]
[1779825218588,31.67,75967.66,0.1,-0.85108,0.0001,17.27172]
[1779825223623,31.67,75972.33,0.1,-0.85064,0.0001,17.30665]
[1779825227651,31.67,75984.14,0.1,-0.84949,0.0001,17.39815]
[1779825228658,31.67,75983.92,0.1,-0.84952,0.0001,17.39608]
[1779825233693,31.67,75979.21,0.1,-0.85,0.0001,17.35737]
[1779825234700,31.67,75970.25,0.1,-0.85089,0.0001,17.28667]
[1779825235718,31.66,75956.07,0.1,-0.85229,0.0001,17.17509]
[1779825236715,31.66,75957.46,0.1,-0.85215,0.0001,17.18596]
[1779825238729,31.66,75961.5,0.1,-0.85176,0.0001,17.21754]
[1779825239736,31.66,75966.06,0.1,-0.85131,0.0001,17.25325]
[1779825241757,31.66,75969.08,0.1,-0.85102,0.0001,17.27663]
[1779825246798,31.66,75968.79,0.1,-0.85106,0.0001,17.27345]
[1779825249824,31.66,75971.77,0.1,-0.85077,0.0001,17.29625]
[1779825253854,31.66,75976.43,0.1,-0.85033,0.0001,17.33191]
[1779825258887,31.66,75974.78,0.1,-0.85051,0.0001,17.31754]
[1779825263922,31.66,75974.95,0.1,-0.85051,0.0001,17.31753]
[1779825268957,31.65,75975.17,0.1,-0.8505,0.0001,17.31791]
[1779825273992,31.65,75972.14,0.1,-0.85084,0.0001,17.28911]
[1779825279028,31.65,75973.65,0.1,-0.85071,0.0001,17.29979]
[1779825283056,31.65,75966.96,0.1,-0.85139,0.0001,17.24598]
[1779825284063,31.65,75964.01,0.1,-0.85168,0.0001,17.22263]
[1779825286076,31.65,75955.04,0.1,-0.85257,0.0001,17.15152]
[1779825291111,31.64,75954.58,0.1,-0.85264,0.0001,17.14589]
[1779825296147,31.64,75955.39,0.1,-0.85258,0.0001,17.15028]
[1779825299168,31.64,75952.62,0.1,-0.85287,0.0001,17.12734]
[1779825304203,31.63,75953.58,0.1,-0.8528,0.0001,17.13303]
[1779825309238,31.63,75954.97,0.1,-0.85269,0.0001,17.14211]
[1779825314273,31.63,75955.2,0.1,-0.85269,0.0001,17.142]
[1779825316287,31.63,75959.73,0.1,-0.85225,0.0001,17.17684]
[1779825321322,31.62,75961.66,0.1,-0.85209,0.0001,17.19027]
[1779825322329,31.62,75966.39,0.1,-0.85163,0.0001,17.2271]
[1779825327366,31.62,75967.68,0.1,-0.85153,0.0001,17.23529]
[1779825332401,31.62,75968.19,0.1,-0.85153,0.0001,17.2337]
[1779825337436,31.61,75957.6,0.1,-0.85259,0.0001,17.14844]
[1779825338448,31.61,75950.28,0.1,-0.85331,0.0001,17.0906]
[1779825343482,31.61,75952.81,0.1,-0.85309,0.0001,17.10879]
[1779825344489,31.61,75957.88,0.1,-0.85259,0.0001,17.14829]
[1779825349524,31.61,75956.29,0.1,-0.85278,0.0001,17.1337]
[1779825354560,31.6,75956.33,0.1,-0.8528,0.0001,17.132]
[1779825356574,31.6,75948.91,0.1,-0.85353,0.0001,17.07286]
[1779825358588,31.6,75946.12,0.1,-0.85381,0.0001,17.05023]
[1779825361610,31.6,75952.48,0.1,-0.8532,0.0001,17.09942]
[1779825362616,31.6,75956.5,0.1,-0.85281,0.0001,17.13074]
[1779825364630,31.6,75957.31,0.1,-0.85274,0.0001,17.13639]
[1779825371681,31.59,75956.35,0.1,-0.85287,0.0001,17.12612]
[1779825376716,31.59,75955.01,0.1,-0.85303,0.0001,17.11331]
[1779825381750,31.59,75958.22,0.1,-0.85274,0.0001,17.1369]
[1779825386786,31.58,75959.79,0.1,-0.85261,0.0001,17.1477]
[1779825391821,31.58,75956.72,0.1,-0.85295,0.0001,17.11834]
[1779825396856,31.58,75954.95,0.1,-0.85314,0.0001,17.10301]
[1779825400884,31.58,75966.89,0.1,-0.85199,0.0001,17.19566]
[1779825401891,31.58,75968.39,0.1,-0.85185,0.0001,17.20709]
[1779825406926,31.57,75968.04,0.1,-0.85191,0.0001,17.20235]
[1779825411961,31.57,75967.23,0.1,-0.85201,0.0001,17.19408]
[1779825416996,31.57,75966.54,0.1,-0.8521,0.0001,17.18689]
[1779825422038,31.56,75966.34,0.1,-0.85214,0.0001,17.18353]
[1779825427073,31.56,75967.24,0.1,-0.85208,0.0001,17.18882]
[1779825432108,31.56,75967.24,0.1,-0.8521,0.0001,17.18702]
[1779825437179,31.56,75967.12,0.1,-0.85214,0.0001,17.18425]
[1779825442214,31.55,75966.37,0.1,-0.85223,0.0001,17.17657]
[1779825447249,31.55,75967.65,0.1,-0.85213,0.0001,17.18492]
[1779825453291,31.55,75966.24,0.1,-0.85232,0.0001,17.16811]
[1779825458326,31.54,75967.51,0.1,-0.85222,0.0001,17.17645]
[1779825463361,31.54,75967.51,0.1,-0.85224,0.0001,17.17477]
[1779825464368,31.54,75963.34,0.1,-0.85265,0.0001,17.14157]
[1779825465375,31.54,75959.08,0.1,-0.85307,0.0001,17.10771]
[1779825467389,31.54,75956.15,0.1,-0.85337,0.0001,17.08418]
[1779825471417,31.54,75961.06,0.1,-0.8529,0.0001,17.122]
[1779825476452,31.54,75961.16,0.1,-0.8529,0.0001,17.12149]
[1779825481488,31.53,75955.11,0.1,-0.85351,0.0001,17.07255]
[1779825482494,31.53,75951.06,0.1,-0.85391,0.0001,17.04046]
[1779825483501,31.53,75945.86,0.1,-0.85442,0.0001,16.99936]
[1779825485515,31.53,75940.66,0.1,-0.85493,0.0001,16.95783]
[1779825490551,31.53,75941.79,0.1,-0.85484,0.0001,16.96545]
[1779825495586,31.53,75942.13,0.1,-0.85481,0.0001,16.96749]
[1779825500621,31.53,75941.07,0.1,-0.85492,0.0001,16.95902]
[1779825505656,31.53,75939.61,0.1,-0.85506,0.0001,16.94743]
[1779825509684,31.53,75928.69,0.1,-0.85612,0.0001,16.86151]
[1779825510691,31.53,75934.96,0.1,-0.85551,0.0001,16.91075]
[1779825515726,31.53,75935.43,0.1,-0.8555,0.0001,16.91049]
[1779825516733,31.53,75932.61,0.1,-0.85577,0.0001,16.88834]
[1779825521768,31.53,75931.6,0.1,-0.85586,0.0001,16.88073]
[1779825527811,31.53,75931.54,0.1,-0.85586,0.0001,16.88074]
[1779825533147,31.53,75930.3,0.1,-0.85598,0.0001,16.87131]
[1779825536874,31.53,75925.56,0.1,-0.85643,0.0001,16.83458]
[1779825540902,31.53,75921.58,0.1,-0.85681,0.0001,16.80383]
[1779825542917,31.53,75918.01,0.1,-0.85715,0.0001,16.77615]
[1779825543924,31.53,75915.12,0.1,-0.85742,0.0001,16.75365]
[1779825544930,31.53,75908.79,0.1,-0.85803,0.0001,16.70417]
[1779825545938,31.53,75905.06,0.1,-0.85838,0.0001,16.67519]
[1779825548959,31.54,75910.82,0.1,-0.85781,0.0001,16.72153]
[1779825549966,31.54,75906.32,0.1,-0.85824,0.0001,16.68648]
[1779825550973,31.54,75903.33,0.1,-0.85852,0.0001,16.66335]
[1779825551980,31.54,75910.85,0.1,-0.8578,0.0001,16.72279]
[1779825552987,31.54,75914.82,0.1,-0.85741,0.0001,16.75428]
[1779825556008,31.54,75910.36,0.1,-0.85783,0.0001,16.72]
[1779825561049,31.54,75914.15,0.1,-0.85745,0.0001,16.75124]
[1779825566084,31.54,75914.72,0.1,-0.85738,0.0001,16.75696]
[1779825567091,31.54,75920.65,0.1,-0.85681,0.0001,16.8038]
[1779825572126,31.54,75924.11,0.1,-0.85649,0.0001,16.82823]
[1779825574140,31.55,75921.05,0.1,-0.85678,0.0001,16.80444]
[1779825576154,31.55,75916.55,0.1,-0.85721,0.0001,16.76944]
[1779825581189,31.55,75917.06,0.1,-0.85714,0.0001,16.77449]
[1779825584963,31.55,75921.47,0.1,-0.85671,0.0001,16.80989]
[1779825589245,31.55,75916.23,0.1,-0.85721,0.0001,16.76937]
[1779825593273,31.55,75912.89,0.1,-0.85752,0.0001,16.74401]
[1779825594280,31.55,75906.3,0.1,-0.85815,0.0001,16.69252]
[1779825596294,31.55,75918.66,0.1,-0.85695,0.0001,16.79024]
[1779825597805,31.55,75922.55,0.1,-0.85657,0.0001,16.82099]
[1779825598309,31.55,75929.55,0.1,-0.8559,0.0001,16.87615]
[1779825599316,31.55,75932.82,0.1,-0.85558,0.0001,16.90192]
[1779825601301,31.55,75932.82,0.1,-0.85558,0.0001,16.90192]
[1779825600327,31.55,75936.29,0.1,-0.85524,0.0001,16.92924]
[1779825601859,31.55,75936.29,0.1,-0.85524,0.0001,16.92924]
[1779825602227,31.55,75936.29,0.1,-0.85524,0.0001,16.92924]
[1779825601964,31.55,75941.3,0.1,-0.85475,0.0001,16.96864]
[1779825602344,31.55,75945.17,0.1,-0.85438,0.0001,16.99909]
[1779825603351,31.55,75945.06,0.1,-0.85439,0.0001,16.99805]
[1779825605101,31.55,75945.06,0.1,-0.85439,0.0001,16.99805]
[1779825606373,31.55,75954.28,0.1,-0.8535,0.0001,17.07025]
[1779825611630,31.55,75950.98,0.1,-0.85383,0.0001,17.04374]
[1779825611651,31.55,75950.98,0.1,-0.85383,0.0001,17.04374]
[1779825611717,31.55,75950.98,0.1,-0.85383,0.0001,17.04374]
[1779825613423,31.55,75944.33,0.1,-0.85448,0.0001,16.99082]
[1779825615437,31.55,75939.5,0.1,-0.85496,0.0001,16.95226]
[1779825616444,31.55,75944.19,0.1,-0.85451,0.0001,16.9889]
[1779825617998,31.55,75944.19,0.1,-0.85451,0.0001,16.9889]
[1779825618217,31.55,75944.19,0.1,-0.85451,0.0001,16.9889]
[1779825618243,31.55,75944.19,0.1,-0.85451,0.0001,16.9889]
[1779825619682,31.55,75942.37,0.1,-0.85469,0.0001,16.97394]
[1779825619717,31.55,75942.37,0.1,-0.85469,0.0001,16.97394]
[1779825619718,31.55,75942.37,0.1,-0.85469,0.0001,16.97394]
[1779825619938,31.55,75942.37,0.1,-0.85469,0.0001,16.97394]
[1779825619968,31.55,75942.37,0.1,-0.85469,0.0001,16.97394]
[1779825619998,31.55,75942.47,0.1,-0.85468,0.0001,16.97443]
[1779825620472,31.55,75937.23,0.1,-0.8552,0.0001,16.93291]
[1779825622486,31.55,75931.48,0.1,-0.85576,0.0001,16.88724]
[1779825624177,31.55,75931.48,0.1,-0.85576,0.0001,16.88724]
[1779825624221,31.55,75931.48,0.1,-0.85576,0.0001,16.88724]
[1779825624230,31.55,75931.48,0.1,-0.85576,0.0001,16.88724]
[1779825624294,31.55,75931.48,0.1,-0.85576,0.0001,16.88724]
[1779825624471,31.55,75933.12,0.1,-0.85561,0.0001,16.89981]
[1779825625205,31.55,75933.12,0.1,-0.85561,0.0001,16.89981]
[1779825625222,31.55,75933.12,0.1,-0.85561,0.0001,16.89981]
[1779825625265,31.55,75933.12,0.1,-0.85561,0.0001,16.89981]
[1779825625322,31.55,75933.25,0.1,-0.8556,0.0001,16.90065]
[1779825625811,31.55,75933.25,0.1,-0.8556,0.0001,16.90065]
[1779825625968,31.55,75933.25,0.1,-0.8556,0.0001,16.90065]
[1779825626068,31.55,75933.64,0.1,-0.85556,0.0001,16.90372]
[1779825628026,31.55,75933.42,0.1,-0.85558,0.0001,16.9018]
[1779825628212,31.55,75933.42,0.1,-0.85558,0.0001,16.9018]
[1779825628278,31.54,75955.3,0.1,-0.85346,0.0001,17.07363]
[1779825629303,31.54,75955.3,0.1,-0.85346,0.0001,17.07363]
[1779825629364,31.54,75965.93,0.1,-0.85242,0.0001,17.15709]
[1779825631190,31.54,75963.81,0.1,-0.85263,0.0001,17.14038]
[1779825631212,31.54,75951.13,0.1,-0.85389,0.0001,17.03677]
[1779825631565,31.54,75940.94,0.1,-0.85489,0.0001,16.95655]
[1779825632573,31.54,75937.64,0.1,-0.85521,0.0001,16.93057]
[1779825637274,31.54,75938.51,0.1,-0.85512,0.0001,16.93745]
[1779825637366,31.54,75938.51,0.1,-0.85512,0.0001,16.93745]
[1779825637467,31.54,75937.43,0.1,-0.85523,0.0001,16.92897]
[1779825638615,31.54,75931.77,0.1,-0.85578,0.0001,16.88446]
[1779825642643,31.54,75927.14,0.1,-0.85622,0.0001,16.84839]
[1779825643388,31.54,75927.14,0.1,-0.85622,0.0001,16.84839]
[1779825643441,31.54,75927.14,0.1,-0.85622,0.0001,16.84839]
[1779825643467,31.54,75927.14,0.1,-0.85622,0.0001,16.84839]
[1779825644206,31.54,75927.14,0.1,-0.85622,0.0001,16.84839]
[1779825644217,31.54,75927.14,0.1,-0.85622,0.0001,16.84839]
[1779825644308,31.54,75927.14,0.1,-0.85622,0.0001,16.84839]
[1779825644317,31.54,75928.8,0.1,-0.85606,0.0001,16.86121]
[1779825645053,31.54,75928.8,0.1,-0.85606,0.0001,16.86121]
[1779825645220,31.54,75928.8,0.1,-0.85606,0.0001,16.86121]
[1779825645321,31.54,75928.71,0.1,-0.85607,0.0001,16.86037]
[1779825649982,31.54,75924.26,0.1,-0.8565,0.0001,16.82535]
[1779825650029,31.54,75924.26,0.1,-0.8565,0.0001,16.82535]
[1779825650219,31.54,75924.26,0.1,-0.8565,0.0001,16.82535]
[1779825651503,31.54,75921.13,0.1,-0.8568,0.0001,16.80108]
[1779825651555,31.54,75921.13,0.1,-0.8568,0.0001,16.80108]
[1779825651718,31.54,75921.13,0.1,-0.8568,0.0001,16.80108]
[1779825651786,31.54,75921.48,0.1,-0.85676,0.0001,16.80402]
[1779825652714,31.55,75932.42,0.1,-0.8557,0.0001,16.89022]
[1779825653722,31.55,75940.94,0.1,-0.85488,0.0001,16.95731]
[1779825655118,31.55,75940.94,0.1,-0.85488,0.0001,16.95731]
[1779825655127,31.55,75940.94,0.1,-0.85488,0.0001,16.95731]
[1779825655235,31.55,75940.94,0.1,-0.85488,0.0001,16.95731]
[1779825655324,31.55,75941.17,0.1,-0.85485,0.0001,16.95906]
[1779825657620,31.55,75938.52,0.1,-0.85511,0.0001,16.93818]
[1779825657647,31.55,75938.52,0.1,-0.85511,0.0001,16.93818]
[1779825657719,31.55,75938.52,0.1,-0.85511,0.0001,16.93818]
[1779825657749,31.55,75938.96,0.1,-0.85507,0.0001,16.94164]
[1779825661777,31.55,75950.17,0.1,-0.85398,0.0001,17.02984]
[1779825662784,31.54,75965.71,0.1,-0.85246,0.0001,17.15211]
[1779825663791,31.54,75963.43,0.1,-0.85269,0.0001,17.13385]
[1779825666955,31.54,75963.29,0.1,-0.8527,0.0001,17.13249]
[1779825666969,31.54,75963.29,0.1,-0.8527,0.0001,17.13249]
[1779825669223,31.54,75963.18,0.1,-0.85271,0.0001,17.13164]
[1779825672050,31.54,75963.1,0.1,-0.85272,0.0001,17.13103]
[1779825672143,31.54,75963.1,0.1,-0.85272,0.0001,17.13103]
[1779825672218,31.54,75963.1,0.1,-0.85272,0.0001,17.13103]
[1779825672274,31.54,75963.09,0.1,-0.85273,0.0001,17.1303]
[1779825677589,31.54,75962.82,0.1,-0.85277,0.0001,17.12687]
[1779825677641,31.54,75962.82,0.1,-0.85277,0.0001,17.12687]
[1779825677721,31.54,75962.82,0.1,-0.85277,0.0001,17.12687]
[1779825681644,31.54,75962.75,0.1,-0.85279,0.0001,17.12528]
[1779825686953,31.53,75951.57,0.1,-0.85392,0.0001,17.03449]
[1779825687837,31.53,75951.57,0.1,-0.85392,0.0001,17.03449]
[1779825687881,31.53,75951.57,0.1,-0.85392,0.0001,17.03449]
[1779825687972,31.53,75951.57,0.1,-0.85392,0.0001,17.03449]
[1779825688967,31.53,75952.65,0.1,-0.85383,0.0001,17.04225]
[1779825692094,31.53,75950.56,0.1,-0.85404,0.0001,17.02515]
[1779825692146,31.53,75950.56,0.1,-0.85404,0.0001,17.02515]
[1779825692217,31.53,75950.56,0.1,-0.85404,0.0001,17.02515]
[1779825692307,31.53,75950.48,0.1,-0.85408,0.0001,17.02028]
[1779825696018,31.53,75955.53,0.1,-0.8536,0.0001,17.05917]
[1779825697025,31.53,75963.21,0.1,-0.85285,0.0001,17.11937]
[1779825697895,31.53,75963.21,0.1,-0.85285,0.0001,17.11937]
[1779825697969,31.53,75963.21,0.1,-0.85285,0.0001,17.11937]
[1779825698088,31.53,75963.21,0.1,-0.85285,0.0001,17.11937]
[1779825698146,31.53,75965.07,0.1,-0.85268,0.0001,17.13316]
[1779825700880,31.53,75962.9,0.1,-0.8529,0.0001,17.11555]
[1779825700968,31.53,75962.9,0.1,-0.8529,0.0001,17.11555]
[1779825701220,31.53,75962.9,0.1,-0.8529,0.0001,17.11555]
[1779825701306,31.53,75962.9,0.1,-0.8529,0.0001,17.11555]
[1779825701405,31.53,75962.9,0.1,-0.8529,0.0001,17.11555]
[1779825701321,31.53,75962.9,0.1,-0.85291,0.0001,17.1146]
[1779825701467,31.53,75962.9,0.1,-0.85291,0.0001,17.1146]
[1779825704074,31.52,75962.98,0.1,-0.85291,0.0001,17.1143]
[1779825705273,31.52,75962.98,0.1,-0.85291,0.0001,17.1143]
[1779825705308,31.52,75962.98,0.1,-0.85291,0.0001,17.1143]
[1779825705410,31.52,75958.1,0.1,-0.8534,0.0001,17.07486]
[1779825705471,31.52,75958.1,0.1,-0.8534,0.0001,17.07486]
[1779825708033,31.52,75957.89,0.1,-0.85343,0.0001,17.07275]
[1779825708080,31.52,75957.89,0.1,-0.85343,0.0001,17.07275]
[1779825708221,31.52,75957.89,0.1,-0.85343,0.0001,17.07275]
[1779825708318,31.52,75957.91,0.1,-0.85344,0.0001,17.072]
[1779825714144,31.52,75957.26,0.1,-0.85354,0.0001,17.06423]
[1779825716158,31.51,75952.2,0.1,-0.85404,0.0001,17.02349]
[1779825717059,31.51,75952.2,0.1,-0.85404,0.0001,17.02349]
[1779825717114,31.51,75952.2,0.1,-0.85404,0.0001,17.02349]
[1779825717240,31.51,75952.2,0.1,-0.85404,0.0001,17.02349]
[1779825720223,31.51,75951.68,0.1,-0.85411,0.0001,17.01831]
[1779825720229,31.51,75951.68,0.1,-0.85411,0.0001,17.01831]
[1779825720324,31.51,75951.51,0.1,-0.85413,0.0001,17.01662]
[1779825720467,31.51,75951.51,0.1,-0.85413,0.0001,17.01662]
[1779825723077,31.51,75952.54,0.1,-0.85404,0.0001,17.02404]
[1779825723228,31.51,75952.54,0.1,-0.85404,0.0001,17.02404]
[1779825723366,31.51,75952.54,0.1,-0.85404,0.0001,17.02404]
[1779825725227,31.51,75952.12,0.1,-0.85409,0.0001,17.02001]
[1779825726083,31.51,75952.08,0.1,-0.8541,0.0001,17.01934]
[1779825726193,31.51,75952.08,0.1,-0.8541,0.0001,17.01934]
[1779825726388,31.51,75952.08,0.1,-0.8541,0.0001,17.01934]
[1779825726416,31.51,75946.07,0.1,-0.85469,0.0001,16.97163]
[1779825726650,31.51,75946.07,0.1,-0.85469,0.0001,16.97163]
[1779825726717,31.51,75946.07,0.1,-0.85469,0.0001,16.97163]
[1779825727237,31.51,75945.2,0.1,-0.85478,0.0001,16.9645]
[1779825728675,31.51,75943.65,0.1,-0.85493,0.0001,16.95202]
[1779825728704,31.51,75943.65,0.1,-0.85493,0.0001,16.95202]
[1779825728717,31.51,75943.65,0.1,-0.85493,0.0001,16.95202]
[1779825733279,31.51,75935.66,0.1,-0.85572,0.0001,16.88788]
[1779825735058,31.51,75932.14,0.1,-0.85606,0.0001,16.86001]
[1779825735111,31.51,75932.14,0.1,-0.85606,0.0001,16.86001]
[1779825735219,31.51,75932.14,0.1,-0.85606,0.0001,16.86001]
[1779825737415,31.51,75931.86,0.1,-0.85609,0.0001,16.85769]
[1779825737472,31.51,75931.86,0.1,-0.85609,0.0001,16.85769]
[1779825737447,31.51,75931.83,0.1,-0.8561,0.0001,16.85723]
[1779825737524,31.51,75931.83,0.1,-0.8561,0.0001,16.85723]
[1779825742342,31.5,75926.8,0.1,-0.85659,0.0001,16.81709]
[1779825742672,31.5,75926.8,0.1,-0.85659,0.0001,16.81709]
[1779825742716,31.5,75926.8,0.1,-0.85659,0.0001,16.81709]
[1779825743349,31.5,75928.37,0.1,-0.85644,0.0001,16.82939]
[1779825744822,31.5,75928.15,0.1,-0.85646,0.0001,16.8276]
[1779825744873,31.5,75928.15,0.1,-0.85646,0.0001,16.8276]
[1779825744968,31.5,75928.15,0.1,-0.85646,0.0001,16.8276]
[1779825747378,31.5,75936.64,0.1,-0.85564,0.0001,16.89424]
[1779825748334,31.5,75936.64,0.1,-0.85564,0.0001,16.89424]
[1779825748470,31.5,75936.64,0.1,-0.85564,0.0001,16.89424]
[1779825748482,31.5,75941.34,0.1,-0.85519,0.0001,16.93133]
[1779825748596,31.5,75941.34,0.1,-0.85519,0.0001,16.93133]
[1779825748831,31.5,75941.34,0.1,-0.85519,0.0001,16.93133]
[1779825748945,31.5,75941.34,0.1,-0.85519,0.0001,16.93133]
[1779825748970,31.5,75941.34,0.1,-0.85519,0.0001,16.93133]
[1779825749391,31.5,75944.21,0.1,-0.85491,0.0001,16.95396]
[1779825751226,31.5,75944.32,0.1,-0.8549,0.0001,16.95482]
[1779825755686,31.5,75947.82,0.1,-0.85458,0.0001,16.97864]
[1779825755713,31.5,75947.82,0.1,-0.85458,0.0001,16.97864]
[1779825755716,31.5,75947.82,0.1,-0.85458,0.0001,16.97864]
[1779825757447,31.5,75955.86,0.1,-0.8538,0.0001,17.04192]
[1779825757684,31.5,75955.86,0.1,-0.8538,0.0001,17.04192]
[1779825760620,31.5,75954.8,0.1,-0.8539,0.0001,17.03328]
[1779825760665,31.5,75954.8,0.1,-0.8539,0.0001,17.03328]
[1779825760718,31.5,75954.8,0.1,-0.8539,0.0001,17.03328]
[1779825761475,31.5,75954.68,0.1,-0.85392,0.0001,17.03225]
[1779825766510,31.5,75955.31,0.1,-0.85387,0.0001,17.03639]
[1779825767517,31.5,75962.01,0.1,-0.85321,0.0001,17.08894]
[1779825768524,31.5,75967.32,0.1,-0.85269,0.0001,17.13067]
[1779825771545,31.5,75960.38,0.1,-0.85339,0.0001,17.07505]
[1779825774364,31.5,75957.59,0.1,-0.85366,0.0001,17.0527]
[1779825774366,31.5,75957.59,0.1,-0.85366,0.0001,17.0527]
[1779825774468,31.5,75957.59,0.1,-0.85366,0.0001,17.0527]
[1779825774397,31.5,75955.73,0.1,-0.85385,0.0001,17.03743]
[1779825778595,31.5,75949.02,0.1,-0.85453,0.0001,16.98331]
[1779825779881,31.5,75949.02,0.1,-0.85453,0.0001,16.98331]
[1779825779885,31.5,75949.02,0.1,-0.85453,0.0001,16.98331]
[1779825779971,31.5,75949.02,0.1,-0.85453,0.0001,16.98331]
[1779825780067,31.5,75947.5,0.1,-0.85468,0.0001,16.97106]
[1779825787660,31.49,75944.89,0.1,-0.85496,0.0001,16.94864]
[1779825792220,31.49,75940.75,0.1,-0.85537,0.0001,16.91539]
[1779825792271,31.49,75940.75,0.1,-0.85537,0.0001,16.91539]
[1779825792469,31.49,75940.75,0.1,-0.85537,0.0001,16.91539]
[1779825792321,31.49,75940.53,0.1,-0.85539,0.0001,16.91334]
[1779825795716,31.49,75933.04,0.1,-0.85612,0.0001,16.85387]
[1779825797730,31.49,75931.51,0.1,-0.85627,0.0001,16.8417]
[1779825799934,31.49,75931.3,0.1,-0.85629,0.0001,16.83999]
[1779825799970,31.49,75931.3,0.1,-0.85629,0.0001,16.83999]
[1779825799986,31.49,75931.3,0.1,-0.85629,0.0001,16.83999]
[1779825800072,31.49,75931.23,0.1,-0.8563,0.0001,16.83939]
[1779825800716,31.49,75931.23,0.1,-0.8563,0.0001,16.83939]
[1779825800968,31.49,75931.23,0.1,-0.8563,0.0001,16.83939]
[1779825801023,31.49,75931.09,0.1,-0.85632,0.0001,16.83824]
[1779825807800,31.49,75931.02,0.1,-0.85633,0.0001,16.83738]
[1779825812361,31.49,75925.11,0.1,-0.85692,0.0001,16.7872]
[1779825815819,31.49,75923.11,0.1,-0.85711,0.0001,16.77156]
[1779825815870,31.49,75923.11,0.1,-0.85711,0.0001,16.77156]
[1779825815970,31.49,75923.11,0.1,-0.85711,0.0001,16.77156]
[1779825816071,31.49,75922.89,0.1,-0.85713,0.0001,16.76988]
[1779825822908,31.49,75926.79,0.1,-0.85676,0.0001,16.80079]
[1779825825929,31.49,75941.82,0.1,-0.85529,0.0001,16.91985]
[1779825826936,31.49,75945.44,0.1,-0.85494,0.0001,16.94844]
[1779825828715,31.49,75945.82,0.1,-0.8549,0.0001,16.95146]
[1779825828767,31.49,75945.82,0.1,-0.8549,0.0001,16.95146]
[1779825828972,31.49,75945.82,0.1,-0.8549,0.0001,16.95146]
[1779825829027,31.49,75945.8,0.1,-0.8549,0.0001,16.95133]
[1779825834992,31.49,75948.45,0.1,-0.85464,0.0001,16.97236]
[1779825836785,31.49,75948.35,0.1,-0.85465,0.0001,16.97157]
[1779825836837,31.49,75948.35,0.1,-0.85465,0.0001,16.97157]
[1779825836969,31.49,75948.35,0.1,-0.85465,0.0001,16.97157]
[1779825837006,31.49,75948.75,0.1,-0.85461,0.0001,16.97473]
[1779825842041,31.49,75948.43,0.1,-0.85465,0.0001,16.97172]
[1779825845961,31.49,75947.05,0.1,-0.85479,0.0001,16.96069]
[1779825845969,31.49,75947.05,0.1,-0.85479,0.0001,16.96069]
[1779825846014,31.49,75947.05,0.1,-0.85479,0.0001,16.96069]
[1779825846069,31.49,75947.0,0.1,-0.85479,0.0001,16.96016]
[1779825851104,31.49,75946.94,0.1,-0.85481,0.0001,16.95896]
[1779825853839,31.49,75946.49,0.1,-0.85486,0.0001,16.95503]
[1779825853971,31.49,75946.49,0.1,-0.85486,0.0001,16.95503]
[1779825854125,31.49,75943.58,0.1,-0.85514,0.0001,16.93185]
[1779825856139,31.49,75948.58,0.1,-0.85466,0.0001,16.97082]
[1779825858153,31.49,75957.89,0.1,-0.85376,0.0001,17.04376]
[1779825860157,31.49,75960.6,0.1,-0.85349,0.0001,17.06512]
[1779825860220,31.49,75960.6,0.1,-0.85349,0.0001,17.06512]
[1779825860471,31.49,75960.6,0.1,-0.85349,0.0001,17.06512]
[1779825860554,31.49,75961.98,0.1,-0.85336,0.0001,17.07575]
[1779825864211,31.49,75964.03,0.1,-0.85316,0.0001,17.0916]
[1779825864224,31.49,75964.03,0.1,-0.85316,0.0001,17.0916]
[1779825864256,31.49,75964.03,0.1,-0.85316,0.0001,17.0916]
[1779825864331,31.49,75963.56,0.1,-0.85321,0.0001,17.08754]
[1779825869519,31.48,75964.58,0.1,-0.85312,0.0001,17.09522]
[1779825869601,31.48,75964.58,0.1,-0.85313,0.0001,17.09465]
[1779825869720,31.48,75964.58,0.1,-0.85313,0.0001,17.09465]
[1779825871247,31.48,75968.64,0.1,-0.85275,0.0001,17.12291]
[1779825872922,31.48,75972.18,0.1,-0.85241,0.0001,17.15069]
[1779825876283,31.48,75972.63,0.1,-0.85238,0.0001,17.15328]
[1779825876302,31.48,75972.63,0.1,-0.85238,0.0001,17.15328]
[1779825876467,31.48,75972.63,0.1,-0.85238,0.0001,17.15328]
[1779825876554,31.48,75973.18,0.1,-0.85232,0.0001,17.15737]
[1779825882327,31.48,75974.66,0.1,-0.85221,0.0001,17.16701]
[1779825883334,31.48,75981.51,0.1,-0.85153,0.0001,17.22084]
[1779825884368,31.48,75981.51,0.1,-0.85153,0.0001,17.22084]
[1779825884410,31.48,75981.51,0.1,-0.85153,0.0001,17.22084]
[1779825884470,31.48,75981.51,0.1,-0.85153,0.0001,17.22084]
[1779825884513,31.48,75981.52,0.1,-0.85154,0.0001,17.22057]
[1779825890383,31.47,75983.37,0.1,-0.85139,0.0001,17.23226]
[1779825894091,31.47,75982.76,0.1,-0.85147,0.0001,17.22584]
[1779825894112,31.47,75982.76,0.1,-0.85147,0.0001,17.22584]
[1779825894221,31.47,75982.76,0.1,-0.85147,0.0001,17.22584]
[1779825894411,31.47,75982.79,0.1,-0.85148,0.0001,17.22555]
[1779825900453,31.46,75983.47,0.1,-0.85145,0.0001,17.2278]
[1779825902085,31.46,75981.82,0.1,-0.85162,0.0001,17.21424]
[1779825902136,31.46,75981.82,0.1,-0.85162,0.0001,17.21424]
[1779825902236,31.46,75981.82,0.1,-0.85162,0.0001,17.21424]
[1779825902467,31.46,75982.11,0.1,-0.8516,0.0001,17.21604]
[1779825907502,31.46,75982.02,0.1,-0.85164,0.0001,17.21288]
[1779825909524,31.45,75977.18,0.1,-0.85218,0.0001,17.16941]
[1779825909718,31.45,75977.18,0.1,-0.85218,0.0001,17.16941]
[1779825909745,31.45,75977.18,0.1,-0.85218,0.0001,17.16941]
[1779825909970,31.45,75977.18,0.1,-0.85218,0.0001,17.16941]
[1779825910531,31.45,75980.0,0.1,-0.85191,0.0001,17.19129]
[1779825911538,31.44,75984.84,0.1,-0.85149,0.0001,17.22515]
[1779825912545,31.44,75995.96,0.1,-0.85043,0.0001,17.30964]
[1779825913260,31.44,75995.96,0.1,-0.85043,0.0001,17.30964]
[1779825913469,31.44,75995.96,0.1,-0.85043,0.0001,17.30964]
[1779825913658,31.44,75998.77,0.1,-0.85015,0.0001,17.33169]
[1779825915148,31.44,75999.15,0.1,-0.85011,0.0001,17.33447]
[1779825917222,31.43,75998.14,0.1,-0.85022,0.0001,17.32604]
[1779825917581,31.43,75998.05,0.1,-0.85023,0.0001,17.32512]
[1779825922616,31.43,75998.75,0.1,-0.85018,0.0001,17.32966]
[1779825923864,31.43,75999.14,0.1,-0.85014,0.0001,17.33254]
[1779825923916,31.43,75999.14,0.1,-0.85014,0.0001,17.33254]
[1779825925227,31.43,75999.14,0.1,-0.85014,0.0001,17.33254]
[1779825925322,31.43,75999.14,0.1,-0.85014,0.0001,17.33234]
[1779825926982,31.43,75999.6,0.1,-0.8501,0.0001,17.33558]
[1779825932686,31.43,76002.62,0.1,-0.84984,0.0001,17.35457]
[1779825934700,31.43,76005.74,0.1,-0.84954,0.0001,17.37883]
[1779825939532,31.42,75998.89,0.1,-0.85025,0.0001,17.32242]
[1779825939736,31.42,75993.92,0.1,-0.85074,0.0001,17.28308]
[1779825943765,31.42,75980.64,0.1,-0.85208,0.0001,17.17636]
[1779825944772,31.42,75978.41,0.1,-0.85231,0.0001,17.15836]
[1779825949808,31.42,75974.91,0.1,-0.85267,0.0001,17.1291]
[1779825954843,31.42,75975.47,0.1,-0.85263,0.0001,17.13214]
[1779825956693,31.42,75975.47,0.1,-0.85263,0.0001,17.13214]
[1779825959878,31.41,75978.86,0.1,-0.85232,0.0001,17.15744]
[1779825964913,31.41,75975.27,0.1,-0.85269,0.0001,17.1274]
[1779825969956,31.41,75971.46,0.1,-0.85309,0.0001,17.09582]
[1779825970956,31.41,75967.34,0.1,-0.8535,0.0001,17.063]
[1779825975991,31.41,75965.53,0.1,-0.85368,0.0001,17.04831]
[1779825981028,31.41,75966.54,0.1,-0.85358,0.0001,17.05601]
[1779825986064,31.41,75968.92,0.1,-0.85335,0.0001,17.07449]
[1779825991065,31.41,75970.46,0.1,-0.85321,0.0001,17.08628]
[1779825996134,31.41,75968.21,0.1,-0.85346,0.0001,17.0642]
[1779826005197,31.4,75968.04,0.1,-0.85349,0.0001,17.06215]
[1779826010232,31.4,75964.03,0.1,-0.85389,0.0001,17.03006]
[1779826015267,31.4,75964.88,0.1,-0.85382,0.0001,17.03533]
[1779826020302,31.4,75963.28,0.1,-0.854,0.0001,17.02123]
[1779826021309,31.4,75971.87,0.1,-0.85316,0.0001,17.08891]
[1779826023323,31.4,75971.79,0.1,-0.85317,0.0001,17.08816]
[1779826029365,31.4,75971.87,0.1,-0.85317,0.0001,17.08814]
[1779826034400,31.4,75970.94,0.1,-0.85326,0.0001,17.08024]
[1779826045477,31.39,75971.8,0.1,-0.85321,0.0001,17.08477]
[1779826053532,31.39,75971.94,0.1,-0.85324,0.0001,17.08096]
[1779826058568,31.39,75972.64,0.1,-0.85319,0.0001,17.08497]
[1779826063603,31.39,75972.25,0.1,-0.85324,0.0001,17.08039]
[1779826068638,31.38,75965.52,0.1,-0.85393,0.0001,17.0255]
[1779826069645,31.38,75962.31,0.1,-0.85425,0.0001,16.9998]
[1779826075687,31.38,75961.75,0.1,-0.85432,0.0001,16.99381]
[1779826081729,31.38,75961.67,0.1,-0.85435,0.0001,16.99167]
[1779826086764,31.38,75962.01,0.1,-0.85433,0.0001,16.99313]
[1779826092805,31.37,75961.98,0.1,-0.85435,0.0001,16.99142]
[1779826099855,31.37,75961.44,0.1,-0.85443,0.0001,16.98549]
[1779826106904,31.37,75962.0,0.1,-0.85439,0.0001,16.98831]
[1779826108918,31.37,75967.41,0.1,-0.85387,0.0001,17.03065]
[1779826109925,31.37,75973.08,0.1,-0.85331,0.0001,17.07525]
[1779826114967,31.36,75984.61,0.1,-0.85222,0.0001,17.16138]
[1779826115974,31.36,75987.5,0.1,-0.85194,0.0001,17.18407]
[1779826121012,31.36,75991.68,0.1,-0.85153,0.0001,17.21615]
[1779826126758,31.36,75991.99,0.1,-0.85152,0.0001,17.21731]
[1779826132088,31.36,75993.28,0.1,-0.85143,0.0001,17.22462]
[1779826143167,31.35,75994.79,0.1,-0.85134,0.0001,17.23179]
[1779826148203,31.34,75993.41,0.1,-0.85151,0.0001,17.21868]
[1779826150215,31.34,75989.32,0.1,-0.85192,0.0001,17.18542]
[1779826151223,31.34,75985.96,0.1,-0.85226,0.0001,17.15841]
[1779826156261,31.34,75986.11,0.1,-0.85227,0.0001,17.15804]
[1779826161296,31.34,75988.22,0.1,-0.85208,0.0001,17.17323]
[1779826166331,31.33,75990.74,0.1,-0.85185,0.0001,17.19159]
[1779826171366,31.33,75992.0,0.1,-0.85177,0.0001,17.19613]
[1779826178416,31.33,75992.89,0.1,-0.85172,0.0001,17.20058]
[1779826184458,31.32,75994.99,0.1,-0.85154,0.0001,17.21496]
[1779826190514,31.32,75995.32,0.1,-0.85154,0.0001,17.21509]
[1779826193535,31.32,75986.61,0.1,-0.85242,0.0001,17.14474]
[1779826195549,31.32,75985.51,0.1,-0.85253,0.0001,17.13534]
[1779826196556,31.32,75982.35,0.1,-0.85285,0.0001,17.10999]
[1779826201591,31.31,75982.77,0.1,-0.85282,0.0001,17.11214]
[1779826203607,31.31,75987.58,0.1,-0.85235,0.0001,17.14986]
[1779826208642,31.31,75988.36,0.1,-0.8523,0.0001,17.15438]
[1779826213677,31.31,75987.84,0.1,-0.85237,0.0001,17.14882]
[1779826218712,31.31,75983.32,0.1,-0.85283,0.0001,17.11165]
[1779826222741,31.3,75977.9,0.1,-0.85338,0.0001,17.06782]
[1779826224768,31.3,75982.42,0.1,-0.85293,0.0001,17.10342]
[1779826228817,31.3,75974.25,0.1,-0.85375,0.0001,17.03779]
[1779826229503,31.3,75974.25,0.1,-0.85375,0.0001,17.03779]
[1779826234859,31.3,75971.68,0.1,-0.85404,0.0001,17.01327]
[1779826239894,31.3,75978.65,0.1,-0.85335,0.0001,17.06822]
[1779826244929,31.3,75980.8,0.1,-0.85315,0.0001,17.08444]
[1779826249965,31.3,75981.9,0.1,-0.85306,0.0001,17.09221]
[1779826255000,31.3,75988.72,0.1,-0.85239,0.0001,17.14532]
[1779826256010,31.3,75994.97,0.1,-0.85177,0.0001,17.1948]
[1779826259029,31.3,75997.27,0.1,-0.85156,0.0001,17.21235]
[1779826261045,31.29,76000.39,0.1,-0.85125,0.0001,17.23663]
[1779826266078,31.29,76002.99,0.1,-0.85099,0.0001,17.25714]
[1779826267121,31.29,76002.99,0.1,-0.85099,0.0001,17.25714]
[1779826271114,31.29,76011.83,0.1,-0.85011,0.0001,17.32719]
[1779826275143,31.29,76015.85,0.1,-0.84972,0.0001,17.35859]
[1779826277157,31.29,76011.3,0.1,-0.85018,0.0001,17.32208]
[1779826282192,31.29,76009.95,0.1,-0.85032,0.0001,17.31076]
[1779826288234,31.29,76008.0,0.1,-0.85052,0.0001,17.29473]
[1779826291255,31.29,76003.62,0.1,-0.85099,0.0001,17.25606]
[1779826296290,31.29,75992.33,0.1,-0.85211,0.0001,17.16635]
[1779826297297,31.29,75990.26,0.1,-0.85232,0.0001,17.14962]
[1779826302332,31.29,75989.27,0.1,-0.85243,0.0001,17.1405]
[1779826308373,31.29,75989.69,0.1,-0.85241,0.0001,17.14285]
[1779826312402,31.29,75995.05,0.1,-0.85188,0.0001,17.18488]
[1779826313409,31.29,75999.89,0.1,-0.8514,0.0001,17.22315]
[1779826318443,31.28,76000.5,0.1,-0.85136,0.0001,17.22678]
[1779826328514,31.28,76001.59,0.1,-0.85128,0.0001,17.23276]
[1779826332546,31.28,75996.66,0.1,-0.85179,0.0001,17.19258]
[1779826333552,31.28,75993.35,0.1,-0.85212,0.0001,17.16609]
[1779826338588,31.28,75996.2,0.1,-0.85185,0.0001,17.1879]
[1779826343623,31.27,75996.74,0.1,-0.8518,0.0001,17.19122]
[1779826352686,31.27,75994.49,0.1,-0.85207,0.0001,17.16816]
[1779826362756,31.27,75994.49,0.1,-0.85209,0.0001,17.16664]
[1779826367791,31.27,75994.52,0.1,-0.8521,0.0001,17.16616]
[1779826372826,31.27,75994.7,0.1,-0.85209,0.0001,17.16672]
[1779826378869,31.27,75994.47,0.1,-0.85213,0.0001,17.16403]
[1779826384911,31.26,75994.9,0.1,-0.85209,0.0001,17.16662]
[1779826389946,31.26,75994.58,0.1,-0.85213,0.0001,17.16338]
[1779826399009,31.26,75995.09,0.1,-0.8521,0.0001,17.16622]
[1779826400019,31.26,75998.8,0.1,-0.85173,0.0001,17.19559]
[1779826401024,31.26,76003.57,0.1,-0.85126,0.0001,17.23335]
[1779826402031,31.26,76008.32,0.1,-0.85078,0.0001,17.27119]
[1779826406060,31.26,76011.77,0.1,-0.85044,0.0001,17.2986]
[1779826412102,31.26,76013.09,0.1,-0.85034,0.0001,17.30514]
[1779826417136,31.26,76013.34,0.1,-0.85031,0.0001,17.30679]
[1779826422172,31.26,76010.4,0.1,-0.85061,0.0001,17.28306]
[1779826427208,31.26,76010.11,0.1,-0.85065,0.0001,17.28056]
[1779826432244,31.26,76010.25,0.1,-0.85063,0.0001,17.28148]
[1779826437279,31.26,76010.26,0.1,-0.85064,0.0001,17.28137]
[1779826442314,31.26,76010.17,0.1,-0.85065,0.0001,17.28044]
[1779826447349,31.26,76010.13,0.1,-0.85065,0.0001,17.27993]
[1779826450198,31.26,76005.42,0.1,-0.85113,0.0001,17.24187]
[1779826455405,31.25,76000.33,0.1,-0.85165,0.0001,17.2002]
[1779826461447,31.25,75998.68,0.1,-0.85184,0.0001,17.18518]
[1779826466482,31.25,75999.27,0.1,-0.8518,0.0001,17.18839]
[1779826471517,31.25,76001.62,0.1,-0.8516,0.0001,17.20264]
[1779826474539,31.25,76004.93,0.1,-0.85128,0.0001,17.22837]
[1779826479576,31.24,76005.2,0.1,-0.85127,0.0001,17.2294]
[1779826485618,31.24,76006.23,0.1,-0.85119,0.0001,17.2362]
[1779826490655,31.24,76007.98,0.1,-0.85104,0.0001,17.24817]
[1779826495690,31.24,76008.45,0.1,-0.85101,0.0001,17.24988]
[1779826501732,31.23,76008.32,0.1,-0.85106,0.0001,17.24644]
[1779826506767,31.23,76008.17,0.1,-0.8511,0.0001,17.24342]
[1779826511802,31.23,76008.39,0.1,-0.85109,0.0001,17.24396]
[1779826516837,31.23,76006.42,0.1,-0.8513,0.0001,17.22711]
[1779826521872,31.22,76008.18,0.1,-0.85114,0.0001,17.24002]
[1779826526907,31.22,76009.28,0.1,-0.85104,0.0001,17.24789]
[1779826528921,31.22,76015.41,0.1,-0.85043,0.0001,17.29679]
[1779826529928,31.22,76019.34,0.1,-0.85003,0.0001,17.32813]
[1779826531942,31.22,76020.86,0.1,-0.84991,0.0001,17.3365]
[1779826536977,31.22,76020.1,0.1,-0.85,0.0001,17.32892]
[1779826543024,31.22,76018.01,0.1,-0.85022,0.0001,17.31193]
[1779826544029,31.22,76014.26,0.1,-0.85059,0.0001,17.28195]
[1779826548058,31.22,76010.52,0.1,-0.85097,0.0001,17.25219]
[1779826549065,31.22,76006.72,0.1,-0.85135,0.0001,17.22197]
[1779826557121,31.22,76006.42,0.1,-0.85137,0.0001,17.2204]
[1779826562156,31.22,76006.27,0.1,-0.85138,0.0001,17.21974]
[1779826567192,31.22,76009.95,0.1,-0.851,0.0001,17.24962]
[1779826572227,31.22,76009.97,0.1,-0.85099,0.0001,17.25015]
[1779826577262,31.22,76012.8,0.1,-0.85071,0.0001,17.27305]
[1779826582297,31.22,76015.32,0.1,-0.85045,0.0001,17.29326]
[1779826585318,31.22,76018.49,0.1,-0.85013,0.0001,17.31849]
[1779826593374,31.22,76018.68,0.1,-0.85014,0.0001,17.31611]
[1779826599416,31.22,76018.66,0.1,-0.85015,0.0001,17.31576]
[1779826601430,31.22,76023.26,0.1,-0.84969,0.0001,17.35236]
[1779826606466,31.22,76024.2,0.1,-0.8496,0.0001,17.35944]
[1779826611500,31.22,76024.31,0.1,-0.84959,0.0001,17.35991]
[1779826616536,31.22,76024.7,0.1,-0.84956,0.0001,17.36262]
[1779826621571,31.22,76024.75,0.1,-0.84956,0.0001,17.36264]
[1779826622578,31.22,76030.46,0.1,-0.84898,0.0001,17.40808]
[1779826623585,31.22,76033.46,0.1,-0.84868,0.0001,17.43186]
[1779826628895,31.22,76034.19,0.1,-0.84862,0.0001,17.43701]
[1779826628946,31.22,76034.19,0.1,-0.84862,0.0001,17.43701]
[1779826628968,31.22,76034.19,0.1,-0.84862,0.0001,17.43701]
[1779826629014,31.22,76034.69,0.1,-0.84857,0.0001,17.44082]
[1779826630634,31.22,76037.58,0.1,-0.84828,0.0001,17.46349]
[1779826635669,31.22,76037.81,0.1,-0.84827,0.0001,17.46422]
[1779826640704,31.21,76038.59,0.1,-0.84821,0.0001,17.4693]
[1779826642719,31.21,76043.43,0.1,-0.84772,0.0001,17.50743]
[1779826645739,31.21,76046.34,0.1,-0.84744,0.0001,17.52973]
[1779826650774,31.21,76046.07,0.1,-0.84749,0.0001,17.52603]
[1779826655809,31.21,76044.62,0.1,-0.84768,0.0001,17.50936]
[1779826660844,31.2,76043.68,0.1,-0.84779,0.0001,17.50052]
[1779826663865,31.2,76033.59,0.1,-0.84882,0.0001,17.41928]
[1779826664872,31.2,76030.45,0.1,-0.84914,0.0001,17.39409]
[1779826666885,31.2,76021.75,0.1,-0.85002,0.0001,17.32452]
[1779826667892,31.2,76019.14,0.1,-0.85028,0.0001,17.30371]
[1779826671920,31.2,76012.21,0.1,-0.85099,0.0001,17.24785]
[1779826678971,31.2,76010.84,0.1,-0.85112,0.0001,17.23699]
[1779826685015,31.2,76010.84,0.1,-0.85111,0.0001,17.23773]
[1779826690050,31.2,76010.83,0.1,-0.85111,0.0001,17.23825]
[1779826695085,31.2,76011.91,0.1,-0.85099,0.0001,17.2474]
[1779826702134,31.21,76011.78,0.1,-0.85099,0.0001,17.24708]
[1779826707169,31.21,76009.29,0.1,-0.85124,0.0001,17.2278]
[1779826712204,31.21,76009.67,0.1,-0.85121,0.0001,17.22796]
[1779826713211,31.21,76002.8,0.1,-0.8519,0.0001,17.17324]
[1779826714218,31.21,75998.65,0.1,-0.85231,0.0001,17.14005]
[1779826715225,31.21,75998.83,0.1,-0.8523,0.0001,17.14138]
[1779826716232,31.21,76013.22,0.1,-0.85086,0.0001,17.256]
[1779826717239,31.21,76018.76,0.1,-0.8503,0.0001,17.30027]
[1779826720260,31.21,76015.84,0.1,-0.8506,0.0001,17.27689]
[1779826726302,31.21,76013.82,0.1,-0.85081,0.0001,17.25999]
[1779826728317,31.21,76009.73,0.1,-0.85122,0.0001,17.22714]
[1779826733352,31.21,76007.98,0.1,-0.85141,0.0001,17.21267]
[1779826735366,31.2,76001.72,0.1,-0.85203,0.0001,17.16264]
[1779826736373,31.2,75991.76,0.1,-0.85302,0.0001,17.08332]
[1779826737380,31.2,75991.53,0.1,-0.85305,0.0001,17.08158]
[1779826738387,31.2,75986.88,0.1,-0.85351,0.0001,17.04449]
[1779826743422,31.2,75984.78,0.1,-0.85371,0.0001,17.02779]
[1779826748457,31.21,75983.04,0.1,-0.85388,0.0001,17.01429]
[1779826753493,31.21,75981.13,0.1,-0.85406,0.0001,16.99982]
[1779826755508,31.21,75977.2,0.1,-0.85445,0.0001,16.96889]
[1779826757538,31.21,75973.36,0.1,-0.85482,0.0001,16.93876]
[1779826758544,31.21,75958.44,0.1,-0.85628,0.0001,16.82016]
[1779826759551,31.21,75958.04,0.1,-0.85632,0.0001,16.81714]
[1779826763579,31.21,75961.39,0.1,-0.85598,0.0001,16.84435]
[1779826770005,31.21,75960.87,0.1,-0.85603,0.0001,16.84094]
[1779826773649,31.21,75955.77,0.1,-0.85652,0.0001,16.79907]
[1779826775663,31.21,75950.71,0.1,-0.85701,0.0001,16.75926]
[1779826776670,31.21,75943.99,0.1,-0.85766,0.0001,16.70614]
[1779826781705,31.22,75942.97,0.1,-0.85774,0.0001,16.69952]
[1779826783254,31.22,75942.97,0.1,-0.85774,0.0001,16.69952]
[1779826788754,31.22,75941.69,0.1,-0.85784,0.0001,16.69146]
[1779826793789,31.22,75947.73,0.1,-0.85723,0.0001,16.74086]
[1779826798824,31.22,75948.85,0.1,-0.85711,0.0001,16.75082]
[1779826799831,31.22,75945.34,0.1,-0.85745,0.0001,16.72318]
[1779826804866,31.23,75945.08,0.1,-0.85746,0.0001,16.72234]
[1779826809901,31.23,75943.65,0.1,-0.85758,0.0001,16.71224]
[1779826814937,31.23,75948.3,0.1,-0.85711,0.0001,16.75071]
[1779826815944,31.23,75951.05,0.1,-0.85684,0.0001,16.773]
[1779826816951,31.23,75945.06,0.1,-0.85741,0.0001,16.72591]
[1779826818965,31.23,75947.65,0.1,-0.85715,0.0001,16.74741]
[1779826820979,31.24,75951.4,0.1,-0.85677,0.0001,16.77806]
[1779826821986,31.24,75956.87,0.1,-0.85624,0.0001,16.82189]
[1779826827021,31.24,75958.12,0.1,-0.8561,0.0001,16.83274]
[1779826831049,31.24,75954.64,0.1,-0.85645,0.0001,16.8026]
[1779826838098,31.24,75952.86,0.1,-0.85659,0.0001,16.79123]
[1779826841119,31.25,75942.5,0.1,-0.85758,0.0001,16.71029]
[1779826842126,31.25,75938.31,0.1,-0.85799,0.0001,16.67723]
[1779826848169,31.25,75938.68,0.1,-0.85794,0.0001,16.68138]
[1779826849502,31.25,75938.68,0.1,-0.85794,0.0001,16.68138]
[1779826851719,31.25,75936.41,0.1,-0.85815,0.0001,16.664]
[1779826851757,31.25,75936.41,0.1,-0.85815,0.0001,16.66422]
[1779826857233,31.25,75931.66,0.1,-0.85859,0.0001,16.6277]
[1779826860276,31.25,75931.68,0.1,-0.85858,0.0001,16.62835]
[1779826860329,31.25,75931.68,0.1,-0.85858,0.0001,16.62835]
[1779826860468,31.25,75931.68,0.1,-0.85858,0.0001,16.62835]
[1779826860569,31.25,75931.7,0.1,-0.85858,0.0001,16.62898]
[1779826866297,31.25,75932.19,0.1,-0.85852,0.0001,16.63374]
[1779826868311,31.25,75936.79,0.1,-0.85807,0.0001,16.67049]
[1779826871271,31.25,75936.6,0.1,-0.85808,0.0001,16.66923]
[1779826871322,31.25,75936.6,0.1,-0.85808,0.0001,16.66923]
[1779826871477,31.25,75936.6,0.1,-0.85808,0.0001,16.66923]
[1779826871579,31.26,75936.52,0.1,-0.85809,0.0001,16.66879]
[1779826875360,31.26,75924.66,0.1,-0.85923,0.0001,16.57517]
[1779826876700,31.26,75923.04,0.1,-0.85939,0.0001,16.56242]
[1779826876718,31.26,75923.04,0.1,-0.85939,0.0001,16.56242]
[1779826876875,31.26,75923.04,0.1,-0.85939,0.0001,16.56242]
[1779826877374,31.26,75926.48,0.1,-0.85905,0.0001,16.59005]
[1779826877844,31.26,75926.48,0.1,-0.85905,0.0001,16.59005]
[1779826877968,31.26,75926.48,0.1,-0.85905,0.0001,16.59005]
[1779826878381,31.26,75927.94,0.1,-0.85891,0.0001,16.60179]
[1779826884423,31.26,75927.89,0.1,-0.8589,0.0001,16.60233]
[1779826886379,31.26,75927.86,0.1,-0.8589,0.0001,16.60225]
[1779826886431,31.26,75927.86,0.1,-0.8589,0.0001,16.60225]
[1779826886468,31.26,75927.86,0.1,-0.8589,0.0001,16.60225]
[1779826886533,31.26,75927.97,0.1,-0.85889,0.0001,16.60328]
[1779826889459,31.26,75934.03,0.1,-0.8583,0.0001,16.65168]
[1779826894494,31.26,75934.85,0.1,-0.85822,0.0001,16.65606]
[1779826896991,31.26,75938.88,0.1,-0.85783,0.0001,16.68852]
[1779826897043,31.26,75938.88,0.1,-0.85783,0.0001,16.68852]
[1779826897218,31.26,75938.88,0.1,-0.85783,0.0001,16.68852]
[1779826898522,31.26,75939.7,0.1,-0.85774,0.0001,16.69551]
[1779826904564,31.27,75937.51,0.1,-0.85794,0.0001,16.67958]
[1779826906702,31.27,75936.2,0.1,-0.85806,0.0001,16.66973]
[1779826906705,31.27,75936.2,0.1,-0.85806,0.0001,16.66973]
[1779826906718,31.27,75936.2,0.1,-0.85806,0.0001,16.66973]
[1779826907584,31.27,75936.25,0.1,-0.85805,0.0001,16.6704]
[1779826913627,31.27,75936.71,0.1,-0.85798,0.0001,16.6757]
[1779826918662,31.27,75929.91,0.1,-0.85862,0.0001,16.62326]
[1779826920513,31.27,75925.61,0.1,-0.85904,0.0001,16.5894]
[1779826920565,31.27,75925.61,0.1,-0.85904,0.0001,16.5894]
[1779826920676,31.27,75925.3,0.1,-0.85906,0.0001,16.58716]
[1779826920718,31.27,75925.3,0.1,-0.85906,0.0001,16.58716]
[1779826926718,31.27,75924.83,0.1,-0.85909,0.0001,16.5847]
[1779826929504,31.27,75925.3,0.1,-0.85904,0.0001,16.58864]
[1779826929556,31.27,75925.3,0.1,-0.85904,0.0001,16.58864]
[1779826929719,31.28,75925.3,0.1,-0.85903,0.0001,16.58941]
[1779826934774,31.28,75925.22,0.1,-0.85902,0.0001,16.59072]
[1779826938606,31.28,75922.58,0.1,-0.85926,0.0001,16.57063]
[1779826938718,31.28,75922.58,0.1,-0.85926,0.0001,16.57063]
[1779826938703,31.28,75923.04,0.1,-0.85921,0.0001,16.57512]
[1779826943843,31.28,75918.54,0.1,-0.85961,0.0001,16.54169]
[1779826945757,31.28,75918.54,0.1,-0.85961,0.0001,16.54169]
[1779826944849,31.29,75914.14,0.1,-0.86003,0.0001,16.50738]
[1779826945773,31.29,75914.14,0.1,-0.86003,0.0001,16.50738]
[1779826945968,31.29,75914.14,0.1,-0.86003,0.0001,16.50738]
[1779826946058,31.29,75915.21,0.1,-0.85992,0.0001,16.51637]
[1779826952000,31.29,75915.62,0.1,-0.85986,0.0001,16.52101]
[1779826952052,31.29,75915.62,0.1,-0.85986,0.0001,16.52101]
[1779826952219,31.29,75915.62,0.1,-0.85986,0.0001,16.52101]
[1779826952456,31.29,75915.62,0.1,-0.85986,0.0001,16.52101]
[1779826952469,31.29,75915.62,0.1,-0.85986,0.0001,16.52101]
[1779826952558,31.29,75914.67,0.1,-0.85997,0.0001,16.51053]
[1779826960948,31.29,75914.92,0.1,-0.85993,0.0001,16.5135]
[1779826961261,31.29,75914.92,0.1,-0.85993,0.0001,16.5135]
[1779826961272,31.29,75914.92,0.1,-0.85993,0.0001,16.5135]
[1779826961468,31.29,75914.92,0.1,-0.85993,0.0001,16.5135]
[1779826961549,31.29,75914.9,0.1,-0.85992,0.0001,16.51467]
[1779826968011,31.3,75910.69,0.1,-0.8603,0.0001,16.48299]
[1779826969578,31.3,75910.69,0.1,-0.8603,0.0001,16.48299]
[1779826969630,31.3,75910.69,0.1,-0.8603,0.0001,16.48299]
[1779826969720,31.3,75910.69,0.1,-0.8603,0.0001,16.48299]
[1779826969785,31.3,75910.65,0.1,-0.8603,0.0001,16.48328]
[1779826975791,31.3,75912.48,0.1,-0.86011,0.0001,16.49888]
[1779826975817,31.3,75913.58,0.1,-0.86,0.0001,16.5081]
[1779826975969,31.3,75913.58,0.1,-0.86,0.0001,16.5081]
[1779826976069,31.3,75915.14,0.1,-0.85985,0.0001,16.52042]
[1779826981108,31.3,75915.43,0.1,-0.85981,0.0001,16.52388]
[1779826986143,31.3,75916.19,0.1,-0.85972,0.0001,16.53106]
[1779826987072,31.3,75916.19,0.1,-0.85972,0.0001,16.53106]
[1779826987124,31.3,75916.19,0.1,-0.85972,0.0001,16.53106]
[1779826987220,31.3,75916.19,0.1,-0.85972,0.0001,16.53106]
[1779826987277,31.3,75916.26,0.1,-0.85971,0.0001,16.53183]
[1779826994199,31.31,75923.0,0.1,-0.85904,0.0001,16.58658]
[1779826995100,31.31,75923.0,0.1,-0.85904,0.0001,16.58658]
[1779826995151,31.31,75923.0,0.1,-0.85904,0.0001,16.58658]
[1779826995221,31.31,75923.0,0.1,-0.85904,0.0001,16.58658]
[1779826995249,31.31,75926.63,0.1,-0.85869,0.0001,16.61568]
[1779827000241,31.31,75931.43,0.1,-0.8582,0.0001,16.65537]
[1779827001248,31.31,75935.68,0.1,-0.85779,0.0001,16.68928]
[1779827002375,31.31,75935.68,0.1,-0.85779,0.0001,16.68928]
[1779827002427,31.31,75935.68,0.1,-0.85779,0.0001,16.68928]
[1779827002472,31.31,75935.68,0.1,-0.85779,0.0001,16.68928]
[1779827002528,31.31,75935.45,0.1,-0.85781,0.0001,16.6877]
[1779827013332,31.31,75935.96,0.1,-0.85778,0.0001,16.68799]
[1779827016353,31.31,75941.13,0.1,-0.85728,0.0001,16.72885]
[1779827018608,31.31,75944.43,0.1,-0.85696,0.0001,16.75489]
[1779827018659,31.31,75944.43,0.1,-0.85696,0.0001,16.75489]
[1779827018719,31.31,75944.43,0.1,-0.85696,0.0001,16.75489]
[1779827018819,31.31,75944.92,0.1,-0.85692,0.0001,16.75858]
[1779827024408,31.31,75945.67,0.1,-0.85685,0.0001,16.76392]
[1779827025587,31.31,75945.67,0.1,-0.85685,0.0001,16.76392]
[1779827025637,31.31,75945.67,0.1,-0.85685,0.0001,16.76392]
[1779827025726,31.31,75945.67,0.1,-0.85685,0.0001,16.76392]
[1779827025820,31.31,75944.65,0.1,-0.85696,0.0001,16.75559]
[1779827028378,31.31,75944.65,0.1,-0.85696,0.0001,16.75559]
[1779827028498,31.31,75944.65,0.1,-0.85696,0.0001,16.75559]
[1779827028547,31.31,75945.24,0.1,-0.8569,0.0001,16.76002]
[1779827029444,31.31,75961.28,0.1,-0.85534,0.0001,16.88695]
[1779827031462,31.31,75954.79,0.1,-0.85596,0.0001,16.83614]
[1779827032468,31.31,75947.85,0.1,-0.85664,0.0001,16.7814]
[1779827033024,31.31,75947.85,0.1,-0.85664,0.0001,16.7814]
[1779827033040,31.31,75947.85,0.1,-0.85664,0.0001,16.7814]
[1779827033221,31.31,75947.85,0.1,-0.85664,0.0001,16.7814]
[1779827033475,31.31,75947.65,0.1,-0.85666,0.0001,16.77984]
[1779827040524,31.31,75947.97,0.1,-0.85662,0.0001,16.78301]
[1779827045122,31.31,75948.77,0.1,-0.85652,0.0001,16.79054]
[1779827045150,31.31,75948.77,0.1,-0.85652,0.0001,16.79054]
[1779827045220,31.31,75948.77,0.1,-0.85652,0.0001,16.79054]
[1779827045559,31.31,75949.16,0.1,-0.85648,0.0001,16.79436]
[1779827050358,31.31,75947.26,0.1,-0.85665,0.0001,16.78042]
[1779827050406,31.31,75947.26,0.1,-0.85665,0.0001,16.78042]
[1779827050469,31.31,75947.26,0.1,-0.85665,0.0001,16.78042]
[1779827050595,31.32,75949.08,0.1,-0.85646,0.0001,16.79558]
[1779827055478,31.32,75948.31,0.1,-0.85652,0.0001,16.79089]
[1779827055721,31.32,75948.31,0.1,-0.85652,0.0001,16.79089]
[1779827055822,31.32,75940.44,0.1,-0.85729,0.0001,16.72841]
[1779827060665,31.32,75940.39,0.1,-0.85729,0.0001,16.72775]
[1779827063764,31.32,75940.32,0.1,-0.8573,0.0001,16.72697]
[1779827063816,31.32,75940.32,0.1,-0.8573,0.0001,16.72697]
[1779827063917,31.32,75940.32,0.1,-0.85731,0.0001,16.72687]
[1779827063970,31.32,75940.32,0.1,-0.85731,0.0001,16.72687]
[1779827071743,31.32,75938.83,0.1,-0.85748,0.0001,16.71088]
[1779827072199,31.32,75938.83,0.1,-0.85748,0.0001,16.71088]
[1779827072223,31.32,75938.83,0.1,-0.85748,0.0001,16.71088]
[1779827072750,31.32,75937.63,0.1,-0.8576,0.0001,16.70136]
[1779827074885,31.32,75935.31,0.1,-0.85782,0.0001,16.68299]
[1779827074764,31.32,75931.36,0.1,-0.8582,0.0001,16.65201]
[1779827075481,31.32,75931.36,0.1,-0.8582,0.0001,16.65201]
[1779827075532,31.32,75931.36,0.1,-0.8582,0.0001,16.65201]
[1779827075718,31.32,75931.36,0.1,-0.8582,0.0001,16.65201]
[1779827075771,31.32,75930.96,0.1,-0.85824,0.0001,16.64889]
[1779827076815,31.32,75930.96,0.1,-0.85824,0.0001,16.64889]
[1779827077727,31.32,75931.66,0.1,-0.85817,0.0001,16.65448]
[1779827077785,31.32,75932.33,0.1,-0.85811,0.0001,16.65982]
[1779827082820,31.32,75934.03,0.1,-0.85794,0.0001,16.67347]
[1779827086470,31.32,75934.41,0.1,-0.8579,0.0001,16.6765]
[1779827086521,31.32,75934.41,0.1,-0.8579,0.0001,16.6765]
[1779827086720,31.32,75934.41,0.1,-0.8579,0.0001,16.6765]
[1779827086848,31.32,75934.03,0.1,-0.85794,0.0001,16.67379]
[1779827094904,31.32,75934.13,0.1,-0.85791,0.0001,16.67564]
[1779827098954,31.32,75934.47,0.1,-0.85788,0.0001,16.67833]
[1779827098931,31.32,75942.31,0.1,-0.85712,0.0001,16.74035]
[1779827098969,31.32,75942.31,0.1,-0.85712,0.0001,16.74035]
[1779827099939,31.32,75944.42,0.1,-0.85691,0.0001,16.7572]
[1779827105301,31.32,75945.69,0.1,-0.85678,0.0001,16.76776]
[1779827105724,31.32,75945.69,0.1,-0.85678,0.0001,16.76776]
[1779827105781,31.32,75945.69,0.1,-0.85677,0.0001,16.76852]
[1779827105981,31.32,75950.09,0.1,-0.85634,0.0001,16.80335]
[1779827111016,31.32,75950.45,0.1,-0.85629,0.0001,16.8078]
[1779827114037,31.33,75954.08,0.1,-0.85592,0.0001,16.83747]
[1779827115809,31.33,75954.08,0.1,-0.85592,0.0001,16.83747]
[1779827115844,31.33,75954.08,0.1,-0.85592,0.0001,16.83747]
[1779827115970,31.33,75954.08,0.1,-0.85592,0.0001,16.83747]
[1779827115923,31.33,75955.77,0.1,-0.85576,0.0001,16.85081]
[1779827116051,31.33,75959.11,0.1,-0.85543,0.0001,16.87726]
[1779827125117,31.33,75959.54,0.1,-0.85537,0.0001,16.88192]
[1779827126953,31.33,75959.54,0.1,-0.85537,0.0001,16.88192]
[1779827126967,31.33,75959.54,0.1,-0.85537,0.0001,16.88192]
[1779827126971,31.33,75959.54,0.1,-0.85537,0.0001,16.88192]
[1779827126963,31.33,75963.67,0.1,-0.85497,0.0001,16.91443]
[1779827127131,31.33,75963.87,0.1,-0.85495,0.0001,16.91601]
[1779827129720,31.33,75963.87,0.1,-0.85495,0.0001,16.91601]
[1779827129821,31.33,75963.87,0.1,-0.85495,0.0001,16.91645]
[1779827132166,31.33,75959.61,0.1,-0.85539,0.0001,16.87939]
[1779827134903,31.33,75959.13,0.1,-0.85543,0.0001,16.87579]
[1779827134952,31.33,75959.13,0.1,-0.85543,0.0001,16.87579]
[1779827135721,31.33,75958.57,0.1,-0.85548,0.0001,16.87156]
[1779827135822,31.33,75957.95,0.1,-0.85554,0.0001,16.86709]
[1779827139508,31.33,75957.06,0.1,-0.85562,0.0001,16.86052]
[1779827139560,31.33,75957.06,0.1,-0.85562,0.0001,16.86052]
[1779827139719,31.33,75957.06,0.1,-0.85562,0.0001,16.86052]
[1779827139732,31.33,75953.76,0.1,-0.85593,0.0001,16.83491]
[1779827147803,31.33,75951.09,0.1,-0.85619,0.0001,16.81385]
[1779827153315,31.33,75951.13,0.1,-0.85618,0.0001,16.81474]
[1779827158349,31.33,75951.32,0.1,-0.85616,0.0001,16.81651]
[1779827164392,31.33,75951.38,0.1,-0.85615,0.0001,16.81729]
[1779827166406,31.33,75958.29,0.1,-0.85547,0.0001,16.87208]
[1779827167462,31.33,75962.1,0.1,-0.8551,0.0001,16.90249]
[1779827173457,31.34,75963.08,0.1,-0.85499,0.0001,16.91141]
[1779827176562,31.34,75964.3,0.1,-0.85487,0.0001,16.92117]
[1779827180506,31.34,75968.17,0.1,-0.85448,0.0001,16.95258]
[1779827183527,31.34,75971.46,0.1,-0.85415,0.0001,16.979]
[1779827188562,31.34,75979.5,0.1,-0.85335,0.0001,17.04308]
[1779827191583,31.34,75982.5,0.1,-0.85308,0.0001,17.06321]
[1779827192589,31.34,75985.71,0.1,-0.85276,0.0001,17.08862]
[1779827197625,31.34,75988.57,0.1,-0.85249,0.0001,17.11086]
[1779827198632,31.34,75992.72,0.1,-0.85207,0.0001,17.14366]
[1779827203667,31.34,75991.71,0.1,-0.85218,0.0001,17.13495]
[1779827208702,31.33,75992.7,0.1,-0.8521,0.0001,17.14205]
[1779827211723,31.33,75988.29,0.1,-0.85254,0.0001,17.10662]
[1779827216758,31.33,75991.06,0.1,-0.85227,0.0001,17.12799]
[1779827218772,31.33,75994.96,0.1,-0.85189,0.0001,17.15848]
[1779827227837,31.33,75996.62,0.1,-0.85175,0.0001,17.16995]
[1779827228844,31.33,76004.53,0.1,-0.85096,0.0001,17.23253]
[1779827229108,31.33,76004.53,0.1,-0.85096,0.0001,17.23253]
[1779827229160,31.33,76004.53,0.1,-0.85096,0.0001,17.23253]
[1779827229219,31.33,76004.53,0.1,-0.85096,0.0001,17.23253]
[1779827229851,31.33,76008.93,0.1,-0.85053,0.0001,17.26718]
[1779827230858,31.33,76017.37,0.1,-0.84968,0.0001,17.33388]
[1779827231865,31.33,76021.65,0.1,-0.84926,0.0001,17.36747]
[1779827234886,31.33,76025.12,0.1,-0.84893,0.0001,17.3937]
[1779827238914,31.32,76028.08,0.1,-0.84865,0.0001,17.4155]
[1779827243468,31.32,76030.28,0.1,-0.84845,0.0001,17.43112]
[1779827244955,31.32,76037.02,0.1,-0.84778,0.0001,17.48373]
[1779827250998,31.29,76035.8,0.1,-0.84814,0.0001,17.45632]
[1779827253012,31.28,76029.96,0.1,-0.84886,0.0001,17.39802]
[1779827265096,31.26,76029.98,0.1,-0.84896,0.0001,17.3903]
[1779827273152,31.25,76030.25,0.1,-0.849,0.0001,17.38732]
[1779827282217,31.24,76030.57,0.1,-0.84905,0.0001,17.38414]
[1779827291280,31.24,76030.53,0.1,-0.84912,0.0001,17.37818]
[1779827296314,31.23,76030.82,0.1,-0.84913,0.0001,17.37741]
[1779827300342,31.23,76039.67,0.1,-0.84827,0.0001,17.44573]
[1779827307391,31.22,76041.48,0.1,-0.84812,0.0001,17.4571]
[1779827312427,31.22,76041.45,0.1,-0.84819,0.0001,17.45032]
[1779827317463,31.21,76044.01,0.1,-0.84797,0.0001,17.46737]
[1779827318470,31.2,76055.16,0.1,-0.8469,0.0001,17.55214]
[1779827319477,31.2,76055.73,0.1,-0.84684,0.0001,17.55615]
[1779827324512,31.17,76055.87,0.1,-0.8471,0.0001,17.53655]
[1779827329549,31.15,76050.84,0.1,-0.84775,0.0001,17.48581]
[1779827335591,31.15,76050.13,0.1,-0.84786,0.0001,17.47784]
[1779827340626,31.15,76047.14,0.1,-0.84818,0.0001,17.45211]
[1779827345660,31.14,76047.79,0.1,-0.84814,0.0001,17.45562]
[1779827350699,31.14,76047.89,0.1,-0.84815,0.0001,17.45469]
[1779827355734,31.14,76048.27,0.1,-0.84814,0.0001,17.45601]
[1779827359762,31.13,76052.13,0.1,-0.84776,0.0001,17.48549]
[1779827361776,31.13,76055.22,0.1,-0.8475,0.0001,17.50606]
[1779827366811,31.1,76055.81,0.1,-0.84765,0.0001,17.49469]
[1779827372853,31.1,76056.02,0.1,-0.84769,0.0001,17.49039]
[1779827377888,31.09,76056.81,0.1,-0.84763,0.0001,17.49479]
[1779827383930,31.09,76056.77,0.1,-0.84767,0.0001,17.4917]
[1779827388970,31.09,76059.26,0.1,-0.84744,0.0001,17.50964]
[1779827400050,31.08,76059.24,0.1,-0.84751,0.0001,17.50483]
[1779827405085,31.08,76059.5,0.1,-0.84751,0.0001,17.50482]
[1779827412134,31.07,76059.49,0.1,-0.84755,0.0001,17.50181]
[1779827416162,31.07,76069.18,0.1,-0.84658,0.0001,17.5778]
[1779827417033,31.07,76069.18,0.1,-0.84658,0.0001,17.5778]
[1779827417170,31.07,76069.18,0.1,-0.84658,0.0001,17.5778]
[1779827417221,31.07,76069.18,0.1,-0.84658,0.0001,17.5778]
[1779827417240,31.07,76071.98,0.1,-0.8463,0.0001,17.59973]
[1779827418176,31.07,76072.68,0.1,-0.84623,0.0001,17.6048]
[1779827419183,31.07,76075.39,0.1,-0.84596,0.0001,17.62598]
[1779827424218,31.06,76074.65,0.1,-0.84607,0.0001,17.61715]
[1779827425225,31.06,76072.71,0.1,-0.84628,0.0001,17.60103]
[1779827426232,31.06,76071.87,0.1,-0.84637,0.0001,17.59375]
[1779827427043,31.06,76071.87,0.1,-0.84637,0.0001,17.59375]
[1779827427239,31.05,76052.6,0.1,-0.84845,0.0001,17.43138]
[1779827428246,31.04,76052.37,0.1,-0.84848,0.0001,17.42897]
[1779827429252,31.04,76059.85,0.1,-0.84772,0.0001,17.48837]
[1779827430161,31.04,76059.85,0.1,-0.84772,0.0001,17.48837]
[1779827430260,31.04,76062.16,0.1,-0.84749,0.0001,17.5065]
[1779827430779,31.04,76062.16,0.1,-0.84749,0.0001,17.5065]
[1779827436302,31.04,76062.79,0.1,-0.84749,0.0001,17.50544]
[1779827445290,31.04,76062.79,0.1,-0.84749,0.0001,17.50544]
[1779827450400,31.03,76054.27,0.1,-0.84843,0.0001,17.43141]
[1779827456442,31.03,76054.82,0.1,-0.8484,0.0001,17.43393]
[1779827461477,31.02,76054.79,0.1,-0.84842,0.0001,17.43217]
[1779827466515,31.02,76059.76,0.1,-0.84793,0.0001,17.47062]
[1779827471550,31.02,76060.25,0.1,-0.84791,0.0001,17.47289]
[1779827474571,31.02,76045.41,0.1,-0.84943,0.0001,17.35283]
[1779827475578,31.02,76045.54,0.1,-0.84942,0.0001,17.35369]
[1779827480613,31.02,76044.32,0.1,-0.84955,0.0001,17.34299]
[1779827485648,31.01,76047.27,0.1,-0.84927,0.0001,17.36573]
[1779827486593,31.01,76047.27,0.1,-0.84927,0.0001,17.36573]
[1779827492697,31.01,76047.65,0.1,-0.84927,0.0001,17.36361]
[1779827497731,31.01,76047.51,0.1,-0.8493,0.0001,17.36138]
[1779827498739,31.01,76050.39,0.1,-0.84901,0.0001,17.38426]
[1779827503774,31.01,76048.26,0.1,-0.84924,0.0001,17.36594]
[1779827508809,31.01,76046.84,0.1,-0.8494,0.0001,17.35341]
[1779827515858,31.0,76045.56,0.1,-0.84955,0.0001,17.34167]
[1779827520893,31.0,76046.04,0.1,-0.84952,0.0001,17.34447]
[1779827526935,31.0,76046.83,0.1,-0.84946,0.0001,17.34947]
[1779827532977,31.0,76046.2,0.1,-0.84954,0.0001,17.34309]
[1779827538013,31.0,76045.8,0.1,-0.84959,0.0001,17.33879]
[1779827542046,30.99,76054.49,0.1,-0.84872,0.0001,17.40768]
[1779827543054,30.99,76057.92,0.1,-0.84837,0.0001,17.43499]
[1779827545068,30.99,76058.84,0.1,-0.84828,0.0001,17.44195]
[1779827547082,30.99,76064.4,0.1,-0.84772,0.0001,17.48611]
[1779827551110,30.99,76065.95,0.1,-0.8476,0.0001,17.49386]
[1779827552117,30.99,76067.2,0.1,-0.84748,0.0001,17.50367]
[1779827553719,30.99,76067.18,0.1,-0.84748,0.0001,17.50318]
[1779827554132,30.99,76067.02,0.1,-0.8475,0.0001,17.50189]
[1779827555138,30.99,76066.73,0.1,-0.84754,0.0001,17.4989]
[1779827556145,30.99,76066.37,0.1,-0.84758,0.0001,17.49567]
[1779827557152,30.99,76066.13,0.1,-0.84761,0.0001,17.49342]
[1779827558159,30.99,76066.05,0.1,-0.84762,0.0001,17.49246]
[1779827559166,30.99,76061.57,0.1,-0.84808,0.0001,17.45615]
[1779827561180,30.99,76053.2,0.1,-0.84894,0.0001,17.38839]
[1779827563194,30.99,76051.49,0.1,-0.84912,0.0001,17.37419]
[1779827564201,30.98,76038.55,0.1,-0.85044,0.0001,17.27004]
[1779827565207,30.98,76036.44,0.1,-0.85066,0.0001,17.25297]
[1779827567222,30.98,76032.74,0.1,-0.85103,0.0001,17.22305]
[1779827574272,30.98,76032.82,0.1,-0.85103,0.0001,17.22319]
[1779827575512,30.98,76032.82,0.1,-0.85103,0.0001,17.22319]
[1779827581321,30.98,76032.2,0.1,-0.8511,0.0001,17.21767]
[1779827586365,30.98,76024.27,0.1,-0.8519,0.0001,17.15372]
[1779827592407,30.98,76021.88,0.1,-0.85214,0.0001,17.13469]
[1779827597442,30.98,76020.98,0.1,-0.85223,0.0001,17.12734]
[1779827599456,30.98,76016.51,0.1,-0.85268,0.0001,17.09147]
[1779827604491,30.98,76016.62,0.1,-0.85267,0.0001,17.09248]
[1779827607512,30.98,76007.23,0.1,-0.85361,0.0001,17.01728]
[1779827608519,30.98,75990.02,0.1,-0.85532,0.0001,16.87957]
[1779827609526,30.98,75987.89,0.1,-0.85553,0.0001,16.86256]
[1779827614561,30.98,75984.15,0.1,-0.85592,0.0001,16.8294]
[1779827619596,30.98,75983.19,0.1,-0.856,0.0001,16.82291]
[1779827626645,30.99,75983.22,0.1,-0.85597,0.0001,16.82521]
[1779827629666,30.99,75977.84,0.1,-0.85649,0.0001,16.78314]
[1779827634701,30.99,75977.15,0.1,-0.85654,0.0001,16.7787]
[1779827639737,30.99,75977.78,0.1,-0.85647,0.0001,16.78455]
[1779827643765,31.0,75980.59,0.1,-0.85617,0.0001,16.80851]
[1779827649807,31.0,75980.16,0.1,-0.85619,0.0001,16.80711]
[1779827654842,31.0,75978.75,0.1,-0.85631,0.0001,16.79753]
[1779827660884,31.0,75978.28,0.1,-0.85633,0.0001,16.7959]
[1779827664918,31.01,75955.22,0.1,-0.85857,0.0001,16.61313]
[1779827665922,31.01,75944.39,0.1,-0.85962,0.0001,16.5268]
[1779827666929,31.01,75945.07,0.1,-0.85955,0.0001,16.53242]
[1779827671964,31.01,75929.92,0.1,-0.86103,0.0001,16.40903]
[1779827672971,31.01,75925.15,0.1,-0.86149,0.0001,16.37141]
[1779827673978,31.01,75933.28,0.1,-0.8607,0.0001,16.43657]
[1779827674985,31.01,75941.89,0.1,-0.85986,0.0001,16.50551]
[1779827675992,31.01,75941.52,0.1,-0.85989,0.0001,16.50279]
[1779827676959,31.01,75941.52,0.1,-0.85989,0.0001,16.50279]
[1779827678264,31.01,75935.71,0.1,-0.86045,0.0001,16.45724]
[1779827681028,31.01,75931.72,0.1,-0.86082,0.0001,16.42609]
[1779827683042,31.01,75935.17,0.1,-0.86048,0.0001,16.45423]
[1779827688077,31.02,75938.44,0.1,-0.86015,0.0001,16.48171]
[1779827691097,31.02,75934.37,0.1,-0.86053,0.0001,16.45007]
[1779827696134,31.02,75931.67,0.1,-0.86078,0.0001,16.42937]
[1779827701169,31.02,75932.66,0.1,-0.86069,0.0001,16.4374]
[1779827702176,31.02,75935.73,0.1,-0.86039,0.0001,16.46187]
[1779827704190,31.02,75938.26,0.1,-0.86014,0.0001,16.48201]
[1779827707211,31.02,75933.41,0.1,-0.86062,0.0001,16.4432]
[1779827712246,31.02,75931.91,0.1,-0.86076,0.0001,16.4312]
[1779827714146,31.02,75932.12,0.1,-0.86074,0.0001,16.43288]
[1779827714266,31.02,75928.82,0.1,-0.86106,0.0001,16.40661]
[1779827714732,31.02,75928.82,0.1,-0.86106,0.0001,16.40661]
[1779827715268,31.02,75915.83,0.1,-0.86231,0.0001,16.30324]
[1779827717282,31.02,75918.87,0.1,-0.86201,0.0001,16.32766]
[1779827719296,31.02,75934.28,0.1,-0.86052,0.0001,16.45075]
[1779827720303,31.02,75935.55,0.1,-0.8604,0.0001,16.46084]
[1779827722876,31.02,75935.46,0.1,-0.86041,0.0001,16.46006]
[1779827722928,31.02,75935.46,0.1,-0.86041,0.0001,16.46006]
[1779827722968,31.02,75935.46,0.1,-0.86041,0.0001,16.46006]
[1779827723324,31.02,75935.32,0.1,-0.86042,0.0001,16.45891]
[1779827729366,31.02,75936.01,0.1,-0.86036,0.0001,16.46422]
[1779827734401,31.02,75934.41,0.1,-0.86054,0.0001,16.44765]
[1779827737422,31.02,75923.03,0.1,-0.86164,0.0001,16.35707]
[1779827739436,31.02,75921.13,0.1,-0.86182,0.0001,16.34221]
[1779827740639,31.02,75921.1,0.1,-0.86182,0.0001,16.34211]
[1779827740691,31.02,75921.1,0.1,-0.86182,0.0001,16.34211]
[1779827740718,31.02,75921.1,0.1,-0.86182,0.0001,16.34211]
[1779827742457,31.02,75915.92,0.1,-0.86231,0.0001,16.30118]
[1779827747492,31.02,75912.32,0.1,-0.86264,0.0001,16.27363]
[1779827749211,31.02,75912.36,0.1,-0.86264,0.0001,16.27419]
[1779827749219,31.02,75912.36,0.1,-0.86264,0.0001,16.27419]
[1779827749363,31.02,75912.36,0.1,-0.86264,0.0001,16.27419]
[1779827749465,31.02,75912.36,0.1,-0.86263,0.0001,16.27444]
[1779827751650,31.02,75912.36,0.1,-0.86263,0.0001,16.27444]
[1779827751723,31.02,75912.36,0.1,-0.86263,0.0001,16.27444]
[1779827751824,31.02,75912.36,0.1,-0.86263,0.0001,16.27492]
[1779827757562,31.03,75912.14,0.1,-0.86263,0.0001,16.27461]
[1779827760583,31.03,75917.37,0.1,-0.86212,0.0001,16.3169]
[1779827761218,31.03,75917.37,0.1,-0.86212,0.0001,16.3169]
[1779827761316,31.03,75917.37,0.1,-0.86212,0.0001,16.3169]
[1779827761475,31.03,75917.37,0.1,-0.86212,0.0001,16.3169]
[1779827761590,31.03,75918.14,0.1,-0.86204,0.0001,16.32321]
[1779827763604,31.03,75913.7,0.1,-0.86247,0.0001,16.28825]
[1779827768640,31.03,75909.57,0.1,-0.86285,0.0001,16.25659]
[1779827770317,31.03,75909.78,0.1,-0.86282,0.0001,16.25852]
[1779827770373,31.03,75909.78,0.1,-0.86282,0.0001,16.25852]
[1779827770468,31.03,75909.78,0.1,-0.86282,0.0001,16.25852]
[1779827770654,31.03,75908.55,0.1,-0.86294,0.0001,16.249]
[1779827771664,31.03,75900.41,0.1,-0.86371,0.0001,16.1846]
[1779827772669,31.03,75907.7,0.1,-0.86301,0.0001,16.24286]
[1779827776021,31.03,75908.06,0.1,-0.86297,0.0001,16.24625]
[1779827776026,31.03,75908.06,0.1,-0.86297,0.0001,16.24625]
[1779827776221,31.03,75908.06,0.1,-0.86297,0.0001,16.24625]
[1779827776322,31.03,75908.01,0.1,-0.86297,0.0001,16.24612]
[1779827781733,31.03,75914.08,0.1,-0.86237,0.0001,16.29597]
[1779827785623,31.04,75913.51,0.1,-0.86242,0.0001,16.29184]
[1779827785677,31.04,75913.58,0.1,-0.86241,0.0001,16.29261]
[1779827785723,31.04,75913.58,0.1,-0.86241,0.0001,16.29261]
[1779827785761,31.04,75913.47,0.1,-0.86242,0.0001,16.29194]
[1779827790796,31.04,75908.34,0.1,-0.8629,0.0001,16.25217]
[1779827791803,31.04,75903.02,0.1,-0.86343,0.0001,16.20657]
[1779827793817,31.04,75895.32,0.1,-0.86415,9e-05,16.14614]
[1779827795831,31.04,75907.08,0.1,-0.86302,0.0001,16.24035]
[1779827797396,31.04,75907.08,0.1,-0.86302,0.0001,16.24035]
[1779827797448,31.04,75907.08,0.1,-0.86302,0.0001,16.24035]
[1779827797481,31.04,75907.08,0.1,-0.86302,0.0001,16.24035]
[1779827797546,31.04,75910.71,0.1,-0.86267,0.0001,16.26972]
[1779827802881,31.04,75907.59,0.1,-0.86295,0.0001,16.24627]
[1779827807916,31.05,75906.17,0.1,-0.86307,0.0001,16.23648]
[1779827809416,31.05,75906.17,0.1,-0.86307,0.0001,16.23648]
[1779827809468,31.05,75906.17,0.1,-0.86307,0.0001,16.23648]
[1779827809516,31.05,75909.7,0.1,-0.86272,0.0001,16.26507]
[1779827809722,31.05,75909.7,0.1,-0.86272,0.0001,16.26507]
[1779827814965,31.05,75905.92,0.1,-0.86307,0.0001,16.23644]
[1779827820002,31.05,75906.41,0.1,-0.863,0.0001,16.24179]
[1779827825037,31.05,75909.97,0.1,-0.86264,0.0001,16.27146]
[1779827827259,31.05,75910.27,0.1,-0.86261,0.0001,16.27409]
[1779827827314,31.05,75910.27,0.1,-0.86261,0.0001,16.27409]
[1779827827468,31.05,75910.27,0.1,-0.86261,0.0001,16.27409]
[1779827827567,31.05,75908.72,0.1,-0.86275,0.0001,16.26229]
[1779827833093,31.06,75911.04,0.1,-0.86252,0.0001,16.28192]
[1779827837249,31.06,75910.99,0.1,-0.86251,0.0001,16.28225]
[1779827837253,31.06,75910.99,0.1,-0.86251,0.0001,16.28225]
[1779827837469,31.06,75910.99,0.1,-0.86251,0.0001,16.28225]
[1779827837501,31.06,75912.36,0.1,-0.86238,0.0001,16.29358]
[1779827839136,31.06,75923.15,0.1,-0.86134,0.0001,16.37954]
[1779827840143,31.06,75925.21,0.1,-0.86114,0.0001,16.39602]
[1779827841066,31.06,75925.21,0.1,-0.86114,0.0001,16.39602]
[1779827841113,31.06,75925.21,0.1,-0.86114,0.0001,16.39602]
[1779827841150,31.06,75924.04,0.1,-0.86125,0.0001,16.38678]
[1779827842213,31.06,75924.04,0.1,-0.86125,0.0001,16.38678]
[1779827848199,31.06,75919.97,0.1,-0.86164,0.0001,16.35499]
[1779827850265,31.06,75917.77,0.1,-0.86184,0.0001,16.33763]
[1779827850374,31.06,75917.77,0.1,-0.86184,0.0001,16.33763]
[1779827850937,31.06,75915.13,0.1,-0.8621,0.0001,16.31681]
[1779827850969,31.06,75915.13,0.1,-0.8621,0.0001,16.31681]
[1779827851017,31.06,75915.13,0.1,-0.8621,0.0001,16.31681]
[1779827851713,31.06,75915.13,0.1,-0.8621,0.0001,16.31681]
[1779827851718,31.06,75915.13,0.1,-0.8621,0.0001,16.31681]
[1779827851220,31.06,75911.12,0.1,-0.8625,0.0001,16.28152]
[1779827852227,31.06,75910.91,0.1,-0.86252,0.0001,16.28008]
[1779827854223,31.06,75910.73,0.1,-0.86253,0.0001,16.27889]
[1779827854241,31.06,75903.96,0.1,-0.86318,0.0001,16.22538]
[1779827855806,31.06,75903.34,0.1,-0.86323,0.0001,16.22077]
[1779827855859,31.06,75903.34,0.1,-0.86323,0.0001,16.22077]
[1779827855970,31.06,75903.34,0.1,-0.86323,0.0001,16.22077]
[1779827856255,31.06,75900.96,0.1,-0.86345,0.0001,16.2022]
[1779827858269,31.06,75896.15,0.1,-0.8639,9e-05,16.16476]
[1779827860166,31.06,75893.88,0.1,-0.86411,9e-05,16.14715]
[1779827860400,31.06,75893.88,0.1,-0.86411,9e-05,16.14715]
[1779827860468,31.06,75893.88,0.1,-0.86411,9e-05,16.14715]
[1779827861923,31.06,75891.13,0.1,-0.86436,9e-05,16.12616]
[1779827861971,31.06,75891.13,0.1,-0.86436,9e-05,16.12616]
[1779827862221,31.06,75891.13,0.1,-0.86436,9e-05,16.12616]
[1779827862297,31.07,75891.08,0.1,-0.86436,9e-05,16.12621]
[1779827867333,31.07,75889.6,0.1,-0.86448,9e-05,16.11618]
[1779827873377,31.07,75885.66,0.1,-0.86482,9e-05,16.08776]
[1779827875947,31.07,75885.58,0.1,-0.86482,9e-05,16.08811]
[1779827875954,31.07,75885.58,0.1,-0.86482,9e-05,16.08811]
[1779827875971,31.07,75885.58,0.1,-0.86482,9e-05,16.08811]
[1779827876398,31.07,75885.8,0.1,-0.86479,9e-05,16.09037]
[1779827877405,31.08,75893.31,0.1,-0.86407,9e-05,16.15038]
[1779827880427,31.08,75894.37,0.1,-0.86396,9e-05,16.16011]
[1779827885461,31.08,75897.5,0.1,-0.86364,0.0001,16.18665]
[1779827887480,31.08,75907.37,0.1,-0.86268,0.0001,16.26603]
[1779827887912,31.08,75907.37,0.1,-0.86268,0.0001,16.26603]
[1779827887937,31.08,75907.37,0.1,-0.86268,0.0001,16.26603]
[1779827887970,31.08,75907.37,0.1,-0.86268,0.0001,16.26603]
[1779827888488,31.08,75908.16,0.1,-0.86261,0.0001,16.27255]
[1779827893528,31.08,75910.52,0.1,-0.86237,0.0001,16.29245]
[1779827898563,31.09,75910.1,0.1,-0.86239,0.0001,16.29018]
[1779827901584,31.09,75915.31,0.1,-0.86189,0.0001,16.33214]
[1779827906328,31.09,75916.79,0.1,-0.86174,0.0001,16.34447]
[1779827906336,31.09,75916.79,0.1,-0.86174,0.0001,16.34447]
[1779827906469,31.09,75916.79,0.1,-0.86174,0.0001,16.34447]
[1779827906619,31.09,75916.59,0.1,-0.86175,0.0001,16.34302]
[1779827910647,31.09,75923.43,0.1,-0.86109,0.0001,16.39788]
[1779827913171,31.09,75923.52,0.1,-0.86111,0.0001,16.39512]
[1779827913216,31.09,75923.52,0.1,-0.86111,0.0001,16.39512]
[1779827913469,31.09,75923.52,0.1,-0.86111,0.0001,16.39512]
[1779827913668,31.09,75924.42,0.1,-0.86102,0.0001,16.40235]
[1779827918703,31.09,75924.96,0.1,-0.86096,0.0001,16.407]
[1779827919847,31.09,75924.83,0.1,-0.86097,0.0001,16.40604]
[1779827919899,31.09,75924.83,0.1,-0.86097,0.0001,16.40604]
[1779827919970,31.09,75924.83,0.1,-0.86097,0.0001,16.40604]
[1779827921724,31.09,75924.67,0.1,-0.86099,0.0001,16.40494]
[1779827924745,31.09,75933.99,0.1,-0.86008,0.0001,16.47929]
[1779827925752,31.09,75936.94,0.1,-0.8598,0.0001,16.50274]
[1779827927766,31.09,75941.02,0.1,-0.8594,0.0001,16.53563]
[1779827927958,31.09,75941.02,0.1,-0.8594,0.0001,16.53563]
[1779827927970,31.09,75941.02,0.1,-0.8594,0.0001,16.53563]
[1779827928005,31.09,75941.02,0.1,-0.8594,0.0001,16.53563]
[1779827928772,31.09,75941.06,0.1,-0.85939,0.0001,16.53613]
[1779827932826,31.09,75940.96,0.1,-0.8594,0.0001,16.53586]
[1779827932971,31.09,75943.41,0.1,-0.85916,0.0001,16.55551]
[1779827933808,31.09,75946.29,0.1,-0.85887,0.0001,16.57856]
[1779827939476,31.09,75946.93,0.1,-0.85881,0.0001,16.58404]
[1779827939507,31.09,75946.93,0.1,-0.85881,0.0001,16.58404]
[1779827939719,31.09,75946.93,0.1,-0.85881,0.0001,16.58404]
[1779827939820,31.09,75946.88,0.1,-0.85881,0.0001,16.5838]
[1779827944884,31.09,75950.35,0.1,-0.85847,0.0001,16.61166]
[1779827946765,31.09,75950.35,0.1,-0.85847,0.0001,16.61166]
[1779827946768,31.09,75950.35,0.1,-0.85847,0.0001,16.61166]
[1779827946969,31.09,75950.33,0.1,-0.85847,0.0001,16.61154]
[1779827947071,31.09,75950.36,0.1,-0.85847,0.0001,16.61181]
[1779827952940,31.09,75950.6,0.1,-0.85844,0.0001,16.61392]
[1779827954090,31.09,75950.6,0.1,-0.85844,0.0001,16.61392]
[1779827954218,31.09,75950.6,0.1,-0.85844,0.0001,16.61392]
[1779827954235,31.09,75950.6,0.1,-0.85844,0.0001,16.61392]
[1779827954646,31.09,75950.6,0.1,-0.85844,0.0001,16.61392]
[1779827954723,31.09,75950.6,0.1,-0.85844,0.0001,16.61392]
[1779827954746,31.09,75953.81,0.1,-0.85813,0.0001,16.6395]
[1779827959002,31.09,75957.07,0.1,-0.85781,0.0001,16.66536]
[1779827959055,31.09,75957.07,0.1,-0.85781,0.0001,16.66536]
[1779827959220,31.09,75957.07,0.1,-0.85781,0.0001,16.66536]
[1779827959294,31.09,75958.79,0.1,-0.85765,0.0001,16.67901]
[1779827965025,31.09,75963.0,0.1,-0.85724,0.0001,16.71197]
[1779827970060,31.09,75962.82,0.1,-0.85727,0.0001,16.71]
[1779827973280,31.09,75962.75,0.1,-0.8573,0.0001,16.7057]
[1779827973332,31.09,75962.75,0.1,-0.8573,0.0001,16.7057]
[1779827973471,31.09,75962.75,0.1,-0.8573,0.0001,16.7057]
[1779827973539,31.09,75962.75,0.1,-0.8573,0.0001,16.7055]
[1779827978116,31.09,75954.52,0.1,-0.85811,0.0001,16.63945]
[1779827979862,31.09,75954.52,0.1,-0.85811,0.0001,16.63945]
[1779827979122,31.09,75953.22,0.1,-0.85824,0.0001,16.62909]
[1779827979914,31.09,75953.22,0.1,-0.85824,0.0001,16.62909]
[1779827979971,31.09,75953.22,0.1,-0.85824,0.0001,16.62909]
[1779827980652,31.09,75952.82,0.1,-0.85828,0.0001,16.62594]
[1779827986172,31.09,75951.82,0.1,-0.85837,0.0001,16.61807]
[1779827988032,31.09,75952.13,0.1,-0.85834,0.0001,16.62057]
[1779827988084,31.09,75952.13,0.1,-0.85834,0.0001,16.62057]
[1779827988223,31.09,75952.13,0.1,-0.85834,0.0001,16.62057]
[1779827988275,31.09,75952.14,0.1,-0.85834,0.0001,16.62068]
[1779827992874,31.09,75951.68,0.1,-0.85838,0.0001,16.61712]
[1779827992971,31.09,75950.28,0.1,-0.85852,0.0001,16.60602]
[1779827993221,31.09,75948.21,0.1,-0.85872,0.0001,16.58959]
[1779828000270,31.09,75949.32,0.1,-0.85861,0.0001,16.59896]
[1779828001662,31.09,75949.32,0.1,-0.85861,0.0001,16.59896]
[1779828001719,31.09,75949.32,0.1,-0.85861,0.0001,16.59896]
[1779828001776,31.09,75949.32,0.1,-0.85861,0.0001,16.59896]
[1779828001851,31.09,75948.57,0.1,-0.85868,0.0001,16.59311]
[1779828002120,31.09,75948.57,0.1,-0.85868,0.0001,16.59311]
[1779828002223,31.09,75948.57,0.1,-0.85868,0.0001,16.59311]
[1779828002284,31.09,75947.37,0.1,-0.85879,0.0001,16.58356]
[1779828009333,31.09,75947.62,0.1,-0.85876,0.0001,16.58608]
[1779828014386,31.09,75950.85,0.1,-0.85844,0.0001,16.61212]
[1779828016113,31.09,75952.33,0.1,-0.8583,0.0001,16.62394]
[1779828016164,31.09,75952.33,0.1,-0.8583,0.0001,16.62394]
[1779828016218,31.09,75952.33,0.1,-0.8583,0.0001,16.62394]
[1779828016386,31.09,75952.36,0.1,-0.8583,0.0001,16.62419]
[1779828021421,31.09,75952.12,0.1,-0.85832,0.0001,16.62236]
[1779828026731,31.09,75952.12,0.1,-0.85832,0.0001,16.62242]
[1779828026783,31.09,75952.12,0.1,-0.85832,0.0001,16.62242]
[1779828026833,31.09,75952.12,0.1,-0.85833,0.0001,16.62191]
[1779828026971,31.09,75952.12,0.1,-0.85833,0.0001,16.62191]
[1779828027466,31.09,75952.16,0.1,-0.85832,0.0001,16.62223]
[1779828035399,31.09,75952.16,0.1,-0.85832,0.0001,16.62223]
[1779828035451,31.09,75952.16,0.1,-0.85832,0.0001,16.62223]
[1779828035524,31.09,75952.3,0.1,-0.85836,0.0001,16.61767]
[1779828036221,31.09,75952.3,0.1,-0.85836,0.0001,16.61767]
[1779828036530,31.09,75952.63,0.1,-0.85833,0.0001,16.62005]
[1779828044153,31.09,75952.75,0.1,-0.85832,0.0001,16.6205]
[1779828044205,31.09,75952.75,0.1,-0.85832,0.0001,16.6205]
[1779828045489,31.09,75952.71,0.1,-0.85835,0.0001,16.6187]
[1779828045722,31.09,75952.71,0.1,-0.85835,0.0001,16.6187]
[1779828045824,31.09,75952.71,0.1,-0.85835,0.0001,16.61822]
[1779828051638,31.08,75945.89,0.1,-0.85903,0.0001,16.56272]
[1779828063722,31.08,75949.3,0.1,-0.85873,0.0001,16.58777]
[1779828069764,31.08,75951.02,0.1,-0.85857,0.0001,16.60035]
[1779828073792,31.08,75953.77,0.1,-0.85831,0.0001,16.62142]
[1779828078827,31.08,75954.28,0.1,-0.85828,0.0001,16.62435]
[1779828082854,31.08,75958.02,0.1,-0.85792,0.0001,16.65349]
[1779828087890,31.07,75959.79,0.1,-0.85777,0.0001,16.66615]
[1779828092924,31.07,75959.42,0.1,-0.85785,0.0001,16.65814]
[1779828097960,31.07,75959.03,0.1,-0.8579,0.0001,16.65365]
[1779828102995,31.07,75959.69,0.1,-0.85786,0.0001,16.65753]
[1779828107307,31.06,75965.67,0.1,-0.85728,0.0001,16.7041]
[1779828108031,31.06,75974.18,0.1,-0.85645,0.0001,16.77191]
[1779828109037,31.06,75977.37,0.1,-0.85614,0.0001,16.79721]
[1779828114072,31.06,75977.92,0.1,-0.8561,0.0001,16.80061]
[1779828118806,31.06,75978.13,0.1,-0.85608,0.0001,16.80168]
[1779828130184,31.06,75982.13,0.1,-0.85572,0.0001,16.83077]
[1779828135219,31.06,75984.26,0.1,-0.85553,0.0001,16.84653]
[1779828141262,31.05,75984.61,0.1,-0.85552,0.0001,16.84778]
[1779828145291,31.05,75988.17,0.1,-0.85518,0.0001,16.87518]
[1779828150326,31.05,75989.52,0.1,-0.85507,0.0001,16.88363]
[1779828155362,31.04,75989.61,0.1,-0.85512,0.0001,16.87785]
[1779828159390,31.04,75992.73,0.1,-0.85485,0.0001,16.90045]
[1779828160397,31.04,75993.33,0.1,-0.85479,0.0001,16.90465]
[1779828162411,31.04,75993.72,0.1,-0.85477,0.0001,16.90657]
[1779828164425,31.03,75993.97,0.1,-0.85476,0.0001,16.90737]
[1779828171474,31.03,75993.64,0.1,-0.85485,0.0001,16.90059]
[1779828172481,31.03,75993.0,0.1,-0.85492,0.0001,16.89489]
[1779828175502,31.02,75993.09,0.1,-0.85493,0.0001,16.89392]
[1779828182551,31.02,75993.29,0.1,-0.85496,0.0001,16.89161]
[1779828185572,31.02,75993.62,0.1,-0.85495,0.0001,16.89259]
[1779828186579,31.01,75993.34,0.1,-0.85498,0.0001,16.8898]
[1779828188593,31.01,75993.71,0.1,-0.85496,0.0001,16.89167]
[1779828191614,31.01,75993.3,0.1,-0.85502,0.0001,16.88676]
[1779828197656,31.0,75993.32,0.1,-0.85506,0.0001,16.88372]
[1779828201684,31.0,75993.63,0.1,-0.85506,0.0001,16.88409]
[1779828202691,31.0,75993.38,0.1,-0.85509,0.0001,16.88157]
[1779828205712,31.0,75992.81,0.1,-0.85516,0.0001,16.87544]
[1779828206720,31.0,75986.99,0.1,-0.85575,0.0001,16.82836]
[1779828209741,30.99,75977.07,0.1,-0.85674,0.0001,16.74763]
[1779828210748,30.99,75974.24,0.1,-0.85703,0.0001,16.72456]
[1779828211755,30.99,75972.09,0.1,-0.85727,0.0001,16.70341]
[1779828216790,30.99,75969.24,0.1,-0.85757,0.0001,16.67913]
[1779828223840,30.99,75968.21,0.1,-0.8577,0.0001,16.66869]
[1779828228875,30.99,75967.74,0.1,-0.85776,0.0001,16.66371]
[1779828232902,30.98,75970.55,0.1,-0.85749,0.0001,16.6852]
[1779828237937,30.98,75970.24,0.1,-0.85754,0.0001,16.68138]
[1779828243978,30.98,75970.27,0.1,-0.85756,0.0001,16.68002]
[1779828255056,30.97,75972.52,0.1,-0.85738,0.0001,16.69488]
[1779828263112,30.97,75972.54,0.1,-0.8574,0.0001,16.69277]
[1779828271168,30.97,75972.5,0.1,-0.85746,0.0001,16.68662]
[1779828276203,30.97,75975.37,0.1,-0.8572,0.0001,16.7082]
[1779828287280,30.96,75975.34,0.1,-0.85724,0.0001,16.70479]
[1779828295175,30.96,75975.37,0.1,-0.85724,0.0001,16.70475]
[1779828298225,30.96,75975.45,0.1,-0.85726,0.0001,16.70342]
[1779828303392,30.95,75975.8,0.1,-0.85725,0.0001,16.704]
[1779828308343,30.95,75975.92,0.1,-0.85725,0.0001,16.7041]
[1779828308470,30.95,75975.92,0.1,-0.85725,0.0001,16.7041]
[1779828315476,30.95,75976.92,0.1,-0.85718,0.0001,16.70951]
[1779828319205,30.95,75976.92,0.1,-0.85718,0.0001,16.70951]
[1779828319222,30.95,75976.93,0.1,-0.85719,0.0001,16.70874]
[1779828323539,30.94,75987.66,0.1,-0.85616,0.0001,16.793]
[1779828324546,30.94,75987.73,0.1,-0.85615,0.0001,16.79314]
[1779828326905,30.94,75987.87,0.1,-0.85615,0.0001,16.79384]
[1779828326972,30.94,75987.87,0.1,-0.85615,0.0001,16.79384]
[1779828332602,30.94,75985.45,0.1,-0.85644,0.0001,16.76811]
[1779828333413,30.94,75985.45,0.1,-0.85644,0.0001,16.76811]
[1779828333474,30.94,75985.45,0.1,-0.85644,0.0001,16.76811]
[1779828338666,30.93,75983.83,0.1,-0.85664,0.0001,16.75245]
[1779828338724,30.93,75983.83,0.1,-0.85664,0.0001,16.75245]
[1779828352742,30.92,75970.46,0.1,-0.85805,0.0001,16.63741]
[1779828353749,30.92,75970.69,0.1,-0.85804,0.0001,16.63884]
[1779828355288,30.92,75970.85,0.1,-0.85803,0.0001,16.63971]
[1779828355478,30.92,75970.85,0.1,-0.85803,0.0001,16.63971]
[1779828355763,30.92,75973.64,0.1,-0.85776,0.0001,16.66164]
[1779828360837,30.92,75974.99,0.1,-0.85764,0.0001,16.67166]
[1779828360878,30.92,75974.99,0.1,-0.85764,0.0001,16.67166]
[1779828360987,30.92,75974.99,0.1,-0.85764,0.0001,16.67166]
[1779828366840,30.92,75974.94,0.1,-0.85766,0.0001,16.66986]
[1779828372882,30.91,75974.96,0.1,-0.85767,0.0001,16.66881]
[1779828378164,30.91,75974.96,0.1,-0.85768,0.0001,16.66782]
[1779828379097,30.91,75974.96,0.1,-0.85769,0.0001,16.66762]
[1779828379108,30.91,75974.96,0.1,-0.85769,0.0001,16.66762]
[1779828379225,30.91,75974.96,0.1,-0.85769,0.0001,16.66762]
[1779828384966,30.91,75974.48,0.1,-0.85775,0.0001,16.66258]
[1779828386286,30.91,75974.48,0.1,-0.85775,0.0001,16.66258]
[1779828386335,30.91,75974.4,0.1,-0.85776,0.0001,16.66155]
[1779828386471,30.91,75974.4,0.1,-0.85776,0.0001,16.66155]
[1779828387573,30.91,75976.19,0.1,-0.85759,0.0001,16.67589]
[1779828387727,30.91,75976.19,0.1,-0.85759,0.0001,16.67589]
[1779828393023,30.91,75983.58,0.1,-0.8569,0.0001,16.72998]
[1779828394031,30.91,75991.86,0.1,-0.85608,0.0001,16.79636]
[1779828395043,30.91,75991.5,0.1,-0.85613,0.0001,16.79281]
[1779828395606,30.91,75991.5,0.1,-0.85613,0.0001,16.79281]
[1779828395650,30.91,75991.5,0.1,-0.85613,0.0001,16.79281]
[1779828395722,30.91,75991.5,0.1,-0.85613,0.0001,16.79281]
[1779828408133,30.9,75991.49,0.1,-0.85619,0.0001,16.78797]
[1779828412174,30.9,75991.87,0.1,-0.85616,0.0001,16.78995]
[1779828412181,30.9,75991.87,0.1,-0.85616,0.0001,16.78995]
[1779828412227,30.9,75991.87,0.1,-0.85616,0.0001,16.78995]
[1779828418203,30.89,75992.22,0.1,-0.85616,0.0001,16.79024]
[1779828423245,30.89,75992.12,0.1,-0.85619,0.0001,16.78765]
[1779828424251,30.89,75999.59,0.1,-0.85546,0.0001,16.84725]
[1779828425962,30.89,75999.99,0.1,-0.85542,0.0001,16.85002]
[1779828425973,30.89,75999.99,0.1,-0.85542,0.0001,16.85002]
[1779828426007,30.89,75999.99,0.1,-0.85542,0.0001,16.85002]
[1779828430294,30.89,76003.11,0.1,-0.85514,0.0001,16.87282]
[1779828431302,30.88,76005.92,0.1,-0.85487,0.0001,16.89492]
[1779828431818,30.88,76005.92,0.1,-0.85487,0.0001,16.89492]
[1779828431978,30.88,76005.92,0.1,-0.85487,0.0001,16.89492]
[1779828440364,30.88,76009.89,0.1,-0.85453,0.0001,16.92213]
[1779828442656,30.88,76009.89,0.1,-0.85453,0.0001,16.92213]
[1779828442725,30.88,76009.89,0.1,-0.85453,0.0001,16.92213]
[1779828442962,30.88,76009.89,0.1,-0.85453,0.0001,16.92213]
[1779828443444,30.88,76009.88,0.1,-0.85455,0.0001,16.92099]
[1779828443483,30.88,76009.88,0.1,-0.85455,0.0001,16.92099]
[1779828444392,30.87,76006.47,0.1,-0.8549,0.0001,16.89254]
[1779828447921,30.87,76007.3,0.1,-0.85483,0.0001,16.89824]
[1779828447972,30.87,76007.3,0.1,-0.85483,0.0001,16.89824]
[1779828448224,30.87,76007.3,0.1,-0.85483,0.0001,16.89824]
[1779828451452,30.87,76002.38,0.1,-0.85537,0.0001,16.85268]
[1779828452808,30.87,76002.38,0.1,-0.85537,0.0001,16.85268]
[1779828452865,30.87,76002.38,0.1,-0.85537,0.0001,16.85268]
[1779828452976,30.87,76002.38,0.1,-0.85537,0.0001,16.85268]
[1779828453066,30.87,75997.79,0.1,-0.85584,0.0001,16.81502]
[1779828458501,30.86,75996.01,0.1,-0.85604,0.0001,16.799]
[1779828463536,30.86,75996.45,0.1,-0.85602,0.0001,16.80085]
[1779828469117,30.86,75995.95,0.1,-0.85608,0.0001,16.79552]
[1779828469149,30.86,75995.95,0.1,-0.85608,0.0001,16.79552]
[1779828469223,30.86,75995.95,0.1,-0.85608,0.0001,16.79552]
[1779828474613,30.86,75996.28,0.1,-0.85608,0.0001,16.79587]
[1779828480657,30.85,75995.92,0.1,-0.85614,0.0001,16.79107]
[1779828485692,30.85,75993.62,0.1,-0.85639,0.0001,16.77105]
[1779828487470,30.85,75992.78,0.1,-0.85648,0.0001,16.76375]
[1779828487505,30.85,75992.78,0.1,-0.85648,0.0001,16.76375]
[1779828487724,30.85,75992.78,0.1,-0.85648,0.0001,16.76375]
[1779828497777,30.85,75993.04,0.1,-0.85649,0.0001,16.76317]
[1779828500798,30.84,75996.86,0.1,-0.85612,0.0001,16.79307]
[1779828501488,30.84,75996.86,0.1,-0.85612,0.0001,16.79307]
[1779828501539,30.84,75996.86,0.1,-0.85612,0.0001,16.79307]
[1779828501722,30.84,75996.86,0.1,-0.85612,0.0001,16.79307]
[1779828506840,30.84,75997.0,0.1,-0.85613,0.0001,16.79236]
[1779828511875,30.84,75996.96,0.1,-0.85617,0.0001,16.78685]
[1779828513889,30.84,76002.05,0.1,-0.85568,0.0001,16.82714]
[1779828514967,30.84,76002.05,0.1,-0.85568,0.0001,16.82714]
[1779828515019,30.84,76002.05,0.1,-0.85568,0.0001,16.82714]
[1779828515223,30.84,76002.05,0.1,-0.85568,0.0001,16.82714]
[1779828515247,30.84,76005.17,0.1,-0.85538,0.0001,16.85146]
[1779828527987,30.83,76005.96,0.1,-0.85536,0.0001,16.85289]
[1779828534335,30.83,76005.65,0.1,-0.85541,0.0001,16.84875]
[1779828534346,30.83,76005.65,0.1,-0.85541,0.0001,16.84875]
[1779828534470,30.82,76005.66,0.1,-0.85543,0.0001,16.8476]
[1779828542085,30.82,76006.98,0.1,-0.85533,0.0001,16.85538]
[1779828543052,30.82,76006.98,0.1,-0.85533,0.0001,16.85538]
[1779828543081,30.82,76006.98,0.1,-0.85533,0.0001,16.85538]
[1779828543221,30.82,76006.98,0.1,-0.85533,0.0001,16.85538]
[1779828546113,30.82,76013.64,0.1,-0.85469,0.0001,16.90728]
[1779828548127,30.82,76016.96,0.1,-0.85437,0.0001,16.93308]
[1779828549686,30.82,76018.34,0.1,-0.85424,0.0001,16.94371]
[1779828549728,30.82,76018.34,0.1,-0.85424,0.0001,16.94371]
[1779828555177,30.81,76019.46,0.1,-0.85417,0.0001,16.94903]
[1779828557981,30.81,76019.16,0.1,-0.85421,0.0001,16.94555]
[1779828559933,30.81,76019.75,0.1,-0.85417,0.0001,16.94925]
[1779828559971,30.81,76019.75,0.1,-0.85417,0.0001,16.94925]
[1779828559985,30.81,76019.75,0.1,-0.85417,0.0001,16.94925]
[1779828561922,30.8,76019.49,0.1,-0.85421,0.0001,16.94609]
[1779828561976,30.8,76019.49,0.1,-0.85421,0.0001,16.94609]
[1779828567261,30.8,76020.43,0.1,-0.85415,0.0001,16.95049]
[1779828571890,30.8,76021.42,0.1,-0.85411,0.0001,16.95269]
[1779828571957,30.8,76021.42,0.1,-0.85411,0.0001,16.95269]
[1779828571970,30.8,76021.42,0.1,-0.85411,0.0001,16.95269]
[1779828580356,30.79,76019.35,0.1,-0.85438,0.0001,16.93129]
[1779828582370,30.79,76001.67,0.1,-0.85615,0.0001,16.78792]
[1779828583383,30.79,75998.52,0.1,-0.85647,0.0001,16.76227]
[1779828583791,30.79,75998.52,0.1,-0.85647,0.0001,16.76227]
[1779828583846,30.79,75998.52,0.1,-0.85647,0.0001,16.76227]
[1779828583971,30.79,75998.52,0.1,-0.85647,0.0001,16.76227]
[1779828589425,30.78,75996.85,0.1,-0.85665,0.0001,16.74735]
[1779828594460,30.78,75997.26,0.1,-0.85663,0.0001,16.74949]
[1779828595227,30.78,75997.26,0.1,-0.85663,0.0001,16.74949]
[1779828596474,30.78,75994.41,0.1,-0.85692,0.0001,16.72609]
[1779828597077,30.78,75994.41,0.1,-0.85692,0.0001,16.72609]
[1779828597109,30.78,75994.41,0.1,-0.85692,0.0001,16.72609]
[1779828597228,30.78,75994.41,0.1,-0.85692,0.0001,16.72609]
[1779828610311,30.78,75994.37,0.1,-0.85693,0.0001,16.72499]
[1779828610363,30.78,75994.37,0.1,-0.85693,0.0001,16.72499]
[1779828614225,30.78,75994.41,0.1,-0.85696,0.0001,16.72301]
[1779828620642,30.77,75994.41,0.1,-0.85697,0.0001,16.7218]
[1779828630568,30.77,75994.41,0.1,-0.85697,0.0001,16.7218]
[1779828631193,30.77,76002.33,0.1,-0.85621,0.0001,16.78188]
[1779828632726,30.77,76002.88,0.1,-0.85616,0.0001,16.78633]
[1779828643805,30.77,76004.89,0.1,-0.85596,0.0001,16.80232]
[1779828650854,30.77,76000.14,0.1,-0.85643,0.0001,16.76385]
[1779828651861,30.77,75994.12,0.1,-0.85703,0.0001,16.71541]
[1779828652868,30.77,75990.93,0.1,-0.85734,0.0001,16.68982]
[1779828657902,30.78,75981.56,0.1,-0.85826,0.0001,16.61505]
[1779828658910,30.78,75977.69,0.1,-0.85864,0.0001,16.58416]
[1779828665959,30.78,75977.13,0.1,-0.85867,0.0001,16.58152]
[1779828668742,30.78,75977.38,0.1,-0.85864,0.0001,16.58406]
[1779828674017,30.78,75986.44,0.1,-0.85773,0.0001,16.65839]
[1779828679052,30.78,75985.94,0.1,-0.85777,0.0001,16.65512]
[1779828681066,30.78,75990.79,0.1,-0.85729,0.0001,16.69442]
[1779828686102,30.78,75991.58,0.1,-0.8572,0.0001,16.70119]
[1779828692146,30.78,75991.3,0.1,-0.85725,0.0001,16.69579]
[1779828699195,30.79,75991.76,0.1,-0.8572,0.0001,16.69998]
[1779828702216,30.79,75987.06,0.1,-0.85766,0.0001,16.66237]
[1779828707251,30.79,75986.9,0.1,-0.85767,0.0001,16.66162]
[1779828709265,30.79,75989.95,0.1,-0.85736,0.0001,16.68639]
[1779828710273,30.79,75993.7,0.1,-0.85699,0.0001,16.71666]
[1779828711280,30.79,75996.53,0.1,-0.85671,0.0001,16.73951]
[1779828713298,30.79,75998.92,0.1,-0.85647,0.0001,16.7588]
[1779828718334,30.79,75998.59,0.1,-0.8565,0.0001,16.75614]
[1779828722514,30.79,75996.38,0.1,-0.85672,0.0001,16.73839]
[1779828722616,30.79,75993.17,0.1,-0.85704,0.0001,16.7126]
[1779828729411,30.79,75992.7,0.1,-0.85708,0.0001,16.70928]
[1779828730418,30.79,75985.21,0.1,-0.85782,0.0001,16.64912]
[1779828735454,30.79,75984.91,0.1,-0.85784,0.0001,16.6475]
[1779828740488,30.79,75984.48,0.1,-0.85787,0.0001,16.64489]
[1779828743875,30.79,75985.07,0.1,-0.85781,0.0001,16.65012]
[1779828749552,30.79,75984.3,0.1,-0.85787,0.0001,16.64487]
[1779828755594,30.79,75984.26,0.1,-0.85789,0.0001,16.64187]
[1779828760649,30.8,75980.81,0.1,-0.85822,0.0001,16.61498]
[1779828761649,30.8,75974.92,0.1,-0.8588,0.0001,16.56787]
[1779828766684,30.8,75974.05,0.1,-0.85886,0.0001,16.56228]
[1779828770712,30.8,75979.57,0.1,-0.85831,0.0001,16.6077]
[1779828775747,30.8,75980.23,0.1,-0.85823,0.0001,16.61404]
[1779828780782,30.8,75980.13,0.1,-0.85824,0.0001,16.6131]
[1779828786824,30.8,75980.06,0.1,-0.85825,0.0001,16.61202]
[1779828793873,30.8,75979.98,0.1,-0.85827,0.0001,16.61077]
[1779828798908,30.8,75980.45,0.1,-0.85823,0.0001,16.61411]
[1779828805959,30.8,75981.27,0.1,-0.85816,0.0001,16.61998]
[1779828810994,30.8,75981.62,0.1,-0.85813,0.0001,16.62224]
[1779828816029,30.8,75981.56,0.1,-0.85817,0.0001,16.61757]
[1779828821064,30.8,75982.51,0.1,-0.85808,0.0001,16.62464]
[1779828827107,30.79,75982.51,0.1,-0.85809,0.0001,16.62391]
[1779828829121,30.79,75990.9,0.1,-0.85726,0.0001,16.69112]
[1779828832142,30.79,75991.83,0.1,-0.85718,0.0001,16.69794]
[1779828837177,30.79,75991.89,0.1,-0.85719,0.0001,16.69729]
[1779828845233,30.79,75991.69,0.1,-0.85723,0.0001,16.69388]
[1779828850268,30.79,75991.87,0.1,-0.85723,0.0001,16.69425]
[1779828855303,30.78,75991.87,0.1,-0.85724,0.0001,16.69322]
[1779828860338,30.78,75991.93,0.1,-0.85725,0.0001,16.69271]
[1779828865373,30.78,75990.78,0.1,-0.85737,0.0001,16.68252]
[1779828868395,30.78,75984.14,0.1,-0.85804,0.0001,16.62859]
[1779828872423,30.78,75983.47,0.1,-0.85813,0.0001,16.61915]
[1779828877458,30.78,75983.35,0.1,-0.85815,0.0001,16.61778]
[1779828884508,30.78,75983.61,0.1,-0.85813,0.0001,16.61945]
[1779828887529,30.78,75987.37,0.1,-0.85776,0.0001,16.64951]
[1779828892564,30.78,75986.13,0.1,-0.85789,0.0001,16.63902]
[1779828897599,30.78,75986.09,0.1,-0.8579,0.0001,16.63824]
[1779828902634,30.78,75986.17,0.1,-0.8579,0.0001,16.63843]
[1779828907669,30.78,75984.83,0.1,-0.85803,0.0001,16.6272]
[1779828910690,30.78,75978.84,0.1,-0.85863,0.0001,16.57888]
[1779828912704,30.77,75975.75,0.1,-0.85894,0.0001,16.55355]
[1779828918746,30.77,75976.15,0.1,-0.85891,0.0001,16.55541]
[1779828924788,30.77,75976.55,0.1,-0.85889,0.0001,16.55723]
[1779828929822,30.77,75977.05,0.1,-0.85886,0.0001,16.56008]
[1779828931837,30.77,75980.28,0.1,-0.85857,0.0001,16.58192]
[1779828936872,30.77,75980.51,0.1,-0.85856,0.0001,16.58319]
[1779828941907,30.77,75987.93,0.1,-0.85783,0.0001,16.64272]
[1779828943921,30.77,75990.07,0.1,-0.85762,0.0001,16.6597]
[1779828948956,30.77,75989.54,0.1,-0.85768,0.0001,16.65478]
[1779828953992,30.76,75989.65,0.1,-0.85768,0.0001,16.65504]
[1779828958021,30.76,75981.63,0.1,-0.85847,0.0001,16.59002]
[1779828959028,30.76,75978.54,0.1,-0.85878,0.0001,16.56514]
[1779828965072,30.76,75978.86,0.1,-0.85875,0.0001,16.5677]
[1779828966077,30.76,75990.59,0.1,-0.85759,0.0001,16.66205]
[1779828967084,30.76,75991.46,0.1,-0.8575,0.0001,16.66891]
[1779828972120,30.76,75995.99,0.1,-0.85707,0.0001,16.70458]
[1779828977154,30.76,76002.0,0.1,-0.85648,0.0001,16.75188]
[1779828980977,30.76,76002.31,0.1,-0.85646,0.0001,16.75356]
[1779828985781,30.76,76006.51,0.1,-0.85606,0.0001,16.78619]
[1779828988231,30.76,76010.81,0.1,-0.85565,0.0001,16.81955]
[1779828994273,30.75,76012.63,0.1,-0.85552,0.0001,16.82833]
[1779829000886,30.75,76012.63,0.1,-0.85554,0.0001,16.82682]
[1779829010387,30.74,76014.74,0.1,-0.85539,0.0001,16.83915]
[1779829015422,30.74,76015.67,0.1,-0.85532,0.0001,16.8447]
[1779829020457,30.74,76015.71,0.1,-0.85534,0.0001,16.84306]
[1779829026499,30.73,76017.69,0.1,-0.85517,0.0001,16.85672]
[1779829031534,30.73,76018.71,0.1,-0.8551,0.0001,16.86293]
[1779829036569,30.73,76018.83,0.1,-0.85511,0.0001,16.86181]
[1779829041604,30.72,76019.75,0.1,-0.85504,0.0001,16.86715]
[1779829046639,30.72,76019.96,0.1,-0.85505,0.0001,16.86671]
[1779829052680,30.71,76019.9,0.1,-0.85512,0.0001,16.8596]
[1779829057716,30.71,76020.49,0.1,-0.85509,0.0001,16.86226]
[1779829062751,30.71,76020.65,0.1,-0.8551,0.0001,16.86145]
[1779829067786,30.7,76018.35,0.1,-0.85536,0.0001,16.84081]
[1779829072821,30.7,76019.74,0.1,-0.85524,0.0001,16.85008]
[1779829077858,30.7,76018.74,0.1,-0.85537,0.0001,16.84]
[1779829082893,30.69,76018.52,0.1,-0.85541,0.0001,16.83634]
[1779829083900,30.69,76013.8,0.1,-0.85589,0.0001,16.79786]
[1779829084907,30.69,76008.48,0.1,-0.85642,0.0001,16.75459]
[1779829089942,30.69,76008.68,0.1,-0.85642,0.0001,16.75492]
[1779829094977,30.69,76008.57,0.1,-0.85645,0.0001,16.75278]
[1779829103034,30.69,76008.61,0.1,-0.85647,0.0001,16.75113]
[1779829105847,30.69,76008.61,0.1,-0.85647,0.0001,16.75113]
[1779829110083,30.68,76004.89,0.1,-0.85686,0.0001,16.71943]
[1779829115118,30.68,76004.81,0.1,-0.85691,0.0001,16.71415]
[1779829121160,30.68,76003.38,0.1,-0.85706,0.0001,16.70145]
[1779829123174,30.68,76000.56,0.1,-0.85735,0.0001,16.67836]
[1779829128209,30.68,75999.54,0.1,-0.85746,0.0001,16.66938]
[1779829131230,30.68,76004.16,0.1,-0.857,0.0001,16.70621]
[1779829132236,30.68,75998.53,0.1,-0.85757,0.0001,16.66057]
[1779829133244,30.68,75995.42,0.1,-0.85788,0.0001,16.63534]
[1779829138278,30.68,75993.28,0.1,-0.85809,0.0001,16.61769]
[1779829141300,30.68,75997.16,0.1,-0.85771,0.0001,16.64879]
[1779829145328,30.68,76000.34,0.1,-0.8574,0.0001,16.67401]
[1779829150363,30.67,76002.37,0.1,-0.85721,0.0001,16.68958]
[1779829155398,30.67,76004.01,0.1,-0.85706,0.0001,16.70198]
[1779829160433,30.67,76004.43,0.1,-0.85703,0.0001,16.70449]
[1779829165468,30.67,76005.2,0.1,-0.85696,0.0001,16.70982]
[1779829171510,30.67,76005.91,0.1,-0.85693,0.0001,16.71083]
[1779829182587,30.67,76005.95,0.1,-0.85695,0.0001,16.70921]
[1779829188630,30.66,76006.0,0.1,-0.85696,0.0001,16.70862]
[1779829196686,30.66,76003.35,0.1,-0.85724,0.0001,16.68594]
[1779829201725,30.66,76007.32,0.1,-0.85685,0.0001,16.71733]
[1779829206760,30.66,76004.71,0.1,-0.85712,0.0001,16.69548]
[1779829210213,30.66,76006.41,0.1,-0.85696,0.0001,16.70882]
[1779829212225,30.66,76007.42,0.1,-0.85686,0.0001,16.71668]
[1779829212324,30.66,76007.42,0.1,-0.85686,0.0001,16.71651]
[1779829218844,30.66,76008.18,0.1,-0.8568,0.0001,16.72147]
[1779829232546,30.66,76008.63,0.1,-0.85677,0.0001,16.7244]
[1779829239993,30.65,76008.71,0.1,-0.85682,0.0001,16.71841]
[1779829244022,30.65,76002.53,0.1,-0.85744,0.0001,16.6678]
[1779829244222,30.65,76002.53,0.1,-0.85744,0.0001,16.6678]
[1779829245029,30.65,76002.86,0.1,-0.85741,0.0001,16.67036]
[1779829249222,30.65,76003.13,0.1,-0.85739,0.0001,16.67211]
[1779829249227,30.65,76003.13,0.1,-0.85739,0.0001,16.67211]
[1779829249468,30.65,76003.13,0.1,-0.85739,0.0001,16.67211]
[1779829250064,30.65,76003.54,0.1,-0.85735,0.0001,16.67532]
[1779829259126,30.65,76003.53,0.1,-0.85736,0.0001,16.67427]
[1779829264162,30.65,76004.64,0.1,-0.85726,0.0001,16.68269]
[1779829268729,30.65,76005.09,0.1,-0.85722,0.0001,16.68597]
[1779829270227,30.65,76006.49,0.1,-0.85708,0.0001,16.69702]
[1779829270308,30.65,76006.49,0.1,-0.85708,0.0001,16.69702]
[1779829270472,30.65,76006.49,0.1,-0.85708,0.0001,16.69702]
[1779829270570,30.65,76006.49,0.1,-0.85709,0.0001,16.69689]
[1779829276248,30.64,76008.27,0.1,-0.85692,0.0001,16.71036]
[1779829281283,30.64,76008.23,0.1,-0.85693,0.0001,16.70924]
[1779829288331,30.64,76009.8,0.1,-0.85679,0.0001,16.72077]
[1779829292027,30.64,76009.8,0.1,-0.85682,0.0001,16.71661]
[1779829292118,30.64,76009.8,0.1,-0.85682,0.0001,16.71661]
[1779829292221,30.64,76009.8,0.1,-0.85683,0.0001,16.71643]
[1779829294374,30.64,76013.59,0.1,-0.85645,0.0001,16.74672]
[1779829295923,30.64,76013.59,0.1,-0.85645,0.0001,16.74672]
[1779829295968,30.64,76013.59,0.1,-0.85645,0.0001,16.74672]
[1779829295977,30.64,76013.59,0.1,-0.85645,0.0001,16.74672]
[1779829296024,30.64,76018.15,0.1,-0.856,0.0001,16.78312]
[1779829298716,30.64,76018.05,0.1,-0.85602,0.0001,16.78206]
[1779829298971,30.64,76018.05,0.1,-0.85602,0.0001,16.78206]
[1779829305451,30.64,76018.87,0.1,-0.85596,0.0001,16.78667]
[1779829310488,30.63,76019.72,0.1,-0.85589,0.0001,16.79231]
[1779829313469,30.63,76019.71,0.1,-0.85589,0.0001,16.79198]
[1779829315103,30.63,76019.71,0.1,-0.8559,0.0001,16.79125]
[1779829315115,30.63,76019.71,0.1,-0.8559,0.0001,16.79125]
[1779829315221,30.63,76019.71,0.1,-0.8559,0.0001,16.79125]
[1779829326599,30.63,76020.24,0.1,-0.85589,0.0001,16.79269]
[1779829327490,30.63,76020.24,0.1,-0.85589,0.0001,16.79269]
[1779829327542,30.63,76020.24,0.1,-0.85589,0.0001,16.79269]
[1779829327718,30.63,76020.24,0.1,-0.85589,0.0001,16.79269]
[1779829337677,30.62,76020.28,0.1,-0.85592,0.0001,16.79052]
[1779829346740,30.62,76019.91,0.1,-0.85598,0.0001,16.78555]
[1779829355058,30.62,76020.02,0.1,-0.85598,0.0001,16.78561]
[1779829358824,30.62,76010.79,0.1,-0.85694,0.0001,16.7057]
[1779829359693,30.62,76010.79,0.1,-0.85694,0.0001,16.7057]
[1779829359725,30.62,76010.79,0.1,-0.85694,0.0001,16.7057]
[1779829359912,30.62,76010.79,0.1,-0.85694,0.0001,16.7057]
[1779829359970,30.62,76010.79,0.1,-0.85694,0.0001,16.7057]
[1779829360014,30.62,76005.72,0.1,-0.85745,0.0001,16.66442]
[1779829365873,30.62,76004.4,0.1,-0.85759,0.0001,16.65357]
[1779829369114,30.62,76004.39,0.1,-0.85759,0.0001,16.65343]
[1779829369216,30.62,75998.08,0.1,-0.85822,0.0001,16.60237]
[1779829370472,30.62,75997.78,0.1,-0.85824,0.0001,16.59998]
[1779829370524,30.62,75997.78,0.1,-0.85824,0.0001,16.59998]
[1779829370722,30.62,75997.78,0.1,-0.85824,0.0001,16.59998]
[1779829375943,30.62,75998.11,0.1,-0.85821,0.0001,16.60281]
[1779829380978,30.62,75998.15,0.1,-0.85821,0.0001,16.60321]
[1779829386013,30.62,75991.01,0.1,-0.85891,0.0001,16.54554]
[1779829388031,30.62,75985.26,0.1,-0.85948,0.0001,16.49927]
[1779829389627,30.62,75982.7,0.1,-0.85973,0.0001,16.4786]
[1779829389720,30.62,75982.7,0.1,-0.85973,0.0001,16.4786]
[1779829389723,30.62,75982.7,0.1,-0.85973,0.0001,16.4786]
[1779829389972,30.62,75982.7,0.1,-0.85973,0.0001,16.4786]
[1779829395084,30.62,75982.0,0.1,-0.85978,0.0001,16.47426]
[1779829400119,30.62,75983.01,0.1,-0.85967,0.0001,16.48343]
[1779829404149,30.62,75982.88,0.1,-0.85968,0.0001,16.48258]
[1779829404198,30.62,75982.88,0.1,-0.85968,0.0001,16.48258]
[1779829404225,30.62,75982.88,0.1,-0.85968,0.0001,16.48258]
[1779829412203,30.62,75982.88,0.1,-0.85968,0.0001,16.48119]
[1779829417239,30.63,75982.14,0.1,-0.85974,0.0001,16.4763]
[1779829421267,30.63,75979.33,0.1,-0.86,0.0001,16.45451]
[1779829422429,30.63,75978.48,0.1,-0.86008,0.0001,16.4479]
[1779829422471,30.63,75978.48,0.1,-0.86008,0.0001,16.4479]
[1779829422477,30.63,75978.48,0.1,-0.86008,0.0001,16.4479]
[1779829430772,30.63,75980.59,0.1,-0.85985,0.0001,16.46689]
[1779829430969,30.63,75980.59,0.1,-0.85985,0.0001,16.46689]
[1779829431337,30.63,75972.09,0.1,-0.86068,0.0001,16.39856]
[1779829432226,30.63,75972.09,0.1,-0.86068,0.0001,16.39856]
[1779829432273,30.63,75972.09,0.1,-0.86068,0.0001,16.39856]
[1779829432343,30.63,75962.88,0.1,-0.86158,0.0001,16.32465]
[1779829432470,30.63,75962.88,0.1,-0.86158,0.0001,16.32465]
[1779829433351,30.63,75962.84,0.1,-0.86158,0.0001,16.32474]
[1779829434358,30.63,75959.75,0.1,-0.86187,0.0001,16.30026]
[1779829435969,30.63,75959.75,0.1,-0.86187,0.0001,16.30026]
[1779829435975,30.63,75959.75,0.1,-0.86187,0.0001,16.30026]
[1779829436228,30.63,75959.75,0.1,-0.86187,0.0001,16.30026]
[1779829441408,30.64,75958.6,0.1,-0.86195,0.0001,16.29406]
[1779829442414,30.64,75951.87,0.1,-0.8626,0.0001,16.24032]
[1779829443421,30.64,75948.24,0.1,-0.86294,0.0001,16.21162]
[1779829444428,30.64,75942.53,0.1,-0.86349,0.0001,16.16624]
[1779829446870,30.64,75942.53,0.1,-0.86349,0.0001,16.16624]
[1779829446872,30.64,75942.53,0.1,-0.86349,0.0001,16.16624]
[1779829446972,30.64,75942.53,0.1,-0.86349,0.0001,16.16624]
[1779829452484,30.64,75941.72,0.1,-0.86352,0.0001,16.16346]
[1779829455287,30.65,75941.81,0.1,-0.8635,0.0001,16.1648]
[1779829455294,30.65,75941.81,0.1,-0.8635,0.0001,16.1648]
[1779829455473,30.65,75941.82,0.1,-0.86349,0.0001,16.16611]
[1779829456512,30.66,75936.38,0.1,-0.86394,0.0001,16.12859]
[1779829457518,30.67,75930.1,0.1,-0.86446,0.0001,16.0847]
[1779829462554,30.72,75930.04,0.1,-0.86405,0.0001,16.11774]
[1779829463809,30.72,75930.04,0.1,-0.86405,0.0001,16.11774]
[1779829463820,30.72,75930.04,0.1,-0.86405,0.0001,16.11774]
[1779829463971,30.72,75930.04,0.1,-0.86405,0.0001,16.11774]
[1779829472728,30.76,75928.62,0.1,-0.86389,0.0001,16.13052]
[1779829472775,30.76,75928.62,0.1,-0.86389,0.0001,16.13052]
[1779829472969,30.76,75928.62,0.1,-0.86389,0.0001,16.13052]
[1779829478128,30.8,75928.62,0.1,-0.86355,0.0001,16.15642]
[1779829479452,30.8,75928.62,0.1,-0.86354,0.0001,16.1574]
[1779829479469,30.8,75928.62,0.1,-0.86354,0.0001,16.1574]
[1779829479503,30.8,75928.62,0.1,-0.86354,0.0001,16.1574]
[1779829479562,30.8,75928.62,0.1,-0.86354,0.0001,16.1574]
[1779829479719,30.8,75928.62,0.1,-0.86354,0.0001,16.1574]
[1779829479763,30.8,75924.25,0.1,-0.86395,0.0001,16.12294]
[1779829480680,30.81,75919.06,0.1,-0.86439,0.0001,16.08677]
[1779829481692,30.82,75915.94,0.1,-0.86461,0.0001,16.06765]
[1779829482941,30.82,75915.94,0.1,-0.86461,0.0001,16.06765]
[1779829482952,30.82,75915.94,0.1,-0.86461,0.0001,16.06765]
[1779829482972,30.82,75915.94,0.1,-0.86461,0.0001,16.06765]
[1779829488742,30.87,75912.95,0.1,-0.86451,0.0001,16.07506]
[1779829489749,30.87,75917.26,0.1,-0.86409,0.0001,16.11001]
[1779829490756,30.87,75920.15,0.1,-0.86381,0.0001,16.1336]
[1779829491420,30.87,75920.15,0.1,-0.86381,0.0001,16.1336]
[1779829491469,30.87,75920.15,0.1,-0.86381,0.0001,16.1336]
[1779829491763,30.87,75923.63,0.1,-0.86347,0.0001,16.16187]
[1779829494162,30.87,75923.71,0.1,-0.86346,0.0001,16.16296]
[1779829494226,30.87,75923.71,0.1,-0.86346,0.0001,16.16296]
[1779829500825,30.88,75913.66,0.1,-0.86438,0.0001,16.08567]
[1779829502243,30.88,75913.66,0.1,-0.86438,0.0001,16.08567]
[1779829502276,30.88,75913.66,0.1,-0.86438,0.0001,16.08567]
[1779829502365,30.88,75906.77,0.1,-0.86503,0.0001,16.03197]
[1779829502470,30.88,75906.77,0.1,-0.86503,0.0001,16.03197]
[1779829505867,30.88,75909.42,0.1,-0.86475,0.0001,16.055]
[1779829507127,30.88,75909.42,0.1,-0.86475,0.0001,16.055]
[1779829507218,30.88,75909.42,0.1,-0.86475,0.0001,16.055]
[1779829507257,30.88,75909.42,0.1,-0.86475,0.0001,16.055]
[1779829507319,30.88,75917.23,0.1,-0.86399,0.0001,16.11838]
[1779829510218,30.88,75918.63,0.1,-0.86386,0.0001,16.12954]
[1779829511906,30.89,75923.54,0.1,-0.86336,0.0001,16.17067]
[1779829515168,30.89,75923.99,0.1,-0.86331,0.0001,16.17512]
[1779829515217,30.89,75923.99,0.1,-0.86331,0.0001,16.17512]
[1779829520970,30.89,75923.76,0.1,-0.8633,0.0001,16.17614]
[1779829527011,30.9,75923.67,0.1,-0.86327,0.0001,16.17789]
[1779829532047,30.9,75922.97,0.1,-0.86334,0.0001,16.17074]
[1779829536400,30.9,75924.39,0.1,-0.8632,0.0001,16.18248]
[1779829536524,30.9,75924.77,0.1,-0.86314,0.0001,16.18715]
[1779829536720,30.9,75924.77,0.1,-0.86314,0.0001,16.18715]
[1779829541548,30.9,75924.14,0.1,-0.86319,0.0001,16.18334]
[1779829541823,30.9,75924.14,0.1,-0.86319,0.0001,16.18334]
[1779829542117,30.91,75913.22,0.1,-0.86422,0.0001,16.0971]
[1779829543124,30.91,75908.77,0.1,-0.86464,0.0001,16.06206]
[1779829544131,30.91,75908.9,0.1,-0.86462,0.0001,16.06363]
[1779829545273,30.91,75908.9,0.1,-0.86462,0.0001,16.06363]
[1779829545323,30.91,75908.9,0.1,-0.86462,0.0001,16.06363]
[1779829546221,30.91,75909.01,0.1,-0.8646,0.0001,16.06564]
[1779829550173,30.91,75913.8,0.1,-0.86411,0.0001,16.10607]
[1779829553746,30.91,75913.37,0.1,-0.86414,0.0001,16.10422]
[1779829557222,30.92,75920.63,0.1,-0.86341,0.0001,16.1645]
[1779829562257,30.92,75918.82,0.1,-0.86356,0.0001,16.15221]
[1779829567292,30.92,75918.79,0.1,-0.86353,0.0001,16.1542]
[1779829574342,30.93,75918.47,0.1,-0.86353,0.0001,16.15476]
[1779829578370,30.93,75934.12,0.1,-0.862,0.0001,16.28085]
[1779829579377,30.93,75934.02,0.1,-0.86201,0.0001,16.28077]
[1779829581390,30.93,75937.01,0.1,-0.86171,0.0001,16.30514]
[1779829586426,30.94,75937.2,0.1,-0.86168,0.0001,16.30782]
[1779829593475,30.94,75938.02,0.1,-0.8616,0.0001,16.31224]
[1779829598510,30.94,75936.51,0.1,-0.86174,0.0001,16.30119]
[1779829600610,30.94,75933.81,0.1,-0.86199,0.0001,16.28008]
[1779829601534,30.94,75930.78,0.1,-0.86228,0.0001,16.25616]
[1779829606569,30.94,75931.35,0.1,-0.86221,0.0001,16.26211]
[1779829608583,30.94,75923.04,0.1,-0.863,0.0001,16.19646]
[1779829609590,30.94,75914.29,0.1,-0.86384,0.0001,16.12685]
[1779829610598,30.94,75917.4,0.1,-0.86354,0.0001,16.15177]
[1779829615632,30.94,75915.85,0.1,-0.86368,0.0001,16.14008]
[1779829625702,30.95,75915.91,0.1,-0.86366,0.0001,16.14197]
[1779829630739,30.95,75911.02,0.1,-0.86411,0.0001,16.10379]
[1779829635773,30.95,75909.34,0.1,-0.86425,0.0001,16.09234]
[1779829643830,30.96,75909.4,0.1,-0.8642,0.0001,16.09689]
[1779829648865,30.96,75909.08,0.1,-0.8642,0.0001,16.09681]
[1779829653900,30.97,75909.08,0.1,-0.86419,0.0001,16.09562]
[1779829658935,30.97,75905.74,0.1,-0.86448,0.0001,16.07147]
[1779829659942,30.97,75897.25,0.1,-0.86528,9e-05,16.00453]
[1779829660949,30.97,75896.91,0.1,-0.8653,9e-05,16.00244]
[1779829664977,30.97,75900.37,0.1,-0.86495,9e-05,16.03235]
[1779829670012,30.98,75900.94,0.1,-0.86486,0.0001,16.03974]
[1779829675058,31.01,75902.63,0.1,-0.86449,0.0001,16.07027]
[1779829680093,31.01,75902.43,0.1,-0.86447,0.0001,16.07123]
[1779829681100,31.01,75908.98,0.1,-0.86384,0.0001,16.12375]
[1779829682107,31.01,75911.49,0.1,-0.8636,0.0001,16.14412]
[1779829688149,31.01,75911.17,0.1,-0.8636,0.0001,16.14404]
[1779829693184,31.02,75910.78,0.1,-0.86361,0.0001,16.14295]
[1779829698219,31.02,75912.01,0.1,-0.86347,0.0001,16.15472]
[1779829704263,31.02,75912.24,0.1,-0.86342,0.0001,16.15885]
[1779829707284,31.03,75917.0,0.1,-0.86295,0.0001,16.19781]
[1779829708291,31.03,75920.35,0.1,-0.86262,0.0001,16.2248]
[1779829711312,31.03,75921.81,0.1,-0.8625,0.0001,16.23364]
[1779829713326,31.03,75924.75,0.1,-0.86221,0.0001,16.25754]
[1779829718361,31.03,75923.36,0.1,-0.86233,0.0001,16.24787]
[1779829723397,31.03,75923.95,0.1,-0.86225,0.0001,16.25374]
[1779829724404,31.03,75927.71,0.1,-0.86189,0.0001,16.28386]
[1779829729440,31.03,75929.76,0.1,-0.86168,0.0001,16.30102]
[1779829734475,31.04,75929.79,0.1,-0.86167,0.0001,16.30202]
[1779829739510,31.04,75930.33,0.1,-0.86161,0.0001,16.30707]
[1779829746559,31.04,75930.45,0.1,-0.86158,0.0001,16.30905]
[1779829751594,31.04,75924.82,0.1,-0.86212,0.0001,16.26501]
[1779829755622,31.04,75915.24,0.1,-0.86302,0.0001,16.18972]
[1779829756629,31.04,75912.96,0.1,-0.86324,0.0001,16.17193]
[1779829761664,31.04,75912.86,0.1,-0.86323,0.0001,16.17278]
[1779829767706,31.05,75912.97,0.1,-0.86319,0.0001,16.17554]
[1779829772741,31.05,75912.85,0.1,-0.86321,0.0001,16.17247]
[1779829777776,31.05,75914.88,0.1,-0.863,0.0001,16.19003]
[1779829782811,31.05,75914.78,0.1,-0.86299,0.0001,16.19056]
[1779829787845,31.06,75914.25,0.1,-0.86303,0.0001,16.18768]
[1779829792881,31.06,75914.18,0.1,-0.86302,0.0001,16.18842]
[1779829801944,31.06,75908.02,0.1,-0.86358,0.0001,16.14184]
[1779829802951,31.06,75905.22,0.1,-0.86384,0.0001,16.11995]
[1779829807986,31.06,75906.82,0.1,-0.86367,0.0001,16.13431]
[1779829813025,31.07,75902.11,0.1,-0.86409,0.0001,16.09877]
[1779829814032,31.07,75898.27,0.1,-0.86445,9e-05,16.06875]
[1779829819067,31.07,75896.3,0.1,-0.86461,9e-05,16.0555]
[1779829824102,31.08,75896.68,0.1,-0.86454,9e-05,16.06101]
[1779829829495,31.08,75894.65,0.1,-0.86471,9e-05,16.04699]
[1779829829519,31.08,75894.65,0.1,-0.86471,9e-05,16.04699]
[1779829830224,31.08,75894.18,0.1,-0.86474,9e-05,16.04433]
[1779829836186,31.09,75894.13,0.1,-0.86473,9e-05,16.04357]
[1779829842228,31.09,75894.27,0.1,-0.86468,9e-05,16.04794]
[1779829845512,31.09,75894.29,0.1,-0.86466,9e-05,16.04919]
[1779829845781,31.09,75894.39,0.1,-0.86465,9e-05,16.05053]
[1779829846257,31.09,75876.6,0.1,-0.86632,9e-05,15.91036]
[1779829847263,31.09,75872.68,0.1,-0.86668,9e-05,15.88012]
[1779829850501,31.1,75872.57,0.1,-0.86667,9e-05,15.88081]
[1779829850718,31.1,75872.57,0.1,-0.86667,9e-05,15.88081]
[1779829850568,31.1,75872.81,0.1,-0.86663,9e-05,15.88426]
[1779829857334,31.12,75871.87,0.1,-0.86658,9e-05,15.88842]
[1779829862369,31.14,75869.9,0.1,-0.86655,9e-05,15.89017]
[1779829867404,31.15,75870.75,0.1,-0.86643,9e-05,15.90058]
[1779829872439,31.16,75874.84,0.1,-0.866,9e-05,15.93633]
[1779829874541,31.16,75874.51,0.1,-0.86602,9e-05,15.9341]
[1779829874544,31.16,75874.51,0.1,-0.86602,9e-05,15.9341]
[1779829874717,31.16,75874.51,0.1,-0.86602,9e-05,15.9341]
[1779829874643,31.16,75874.55,0.1,-0.86601,9e-05,15.93516]
[1779829880499,31.16,75874.19,0.1,-0.86602,9e-05,15.93414]
[1779829886541,31.16,75874.99,0.1,-0.86592,9e-05,15.94292]
[1779829891576,31.17,75874.69,0.1,-0.86595,9e-05,15.93864]
[1779829896611,31.17,75870.76,0.1,-0.8663,9e-05,15.90934]
[1779829901646,31.17,75872.28,0.1,-0.86613,9e-05,15.92316]
[1779829906682,31.17,75872.54,0.1,-0.86609,9e-05,15.92701]
[1779829907321,31.17,75872.54,0.1,-0.86609,9e-05,15.92701]
[1779829907378,31.17,75872.54,0.1,-0.86609,9e-05,15.92701]
[1779829907467,31.17,75872.54,0.1,-0.86609,9e-05,15.92701]
[1779829907688,31.18,75872.17,0.1,-0.86612,9e-05,15.92445]
[1779829912723,31.18,75872.13,0.1,-0.8661,9e-05,15.92594]
[1779829917759,31.18,75873.15,0.1,-0.86598,9e-05,15.93575]
[1779829922794,31.18,75873.18,0.1,-0.86596,9e-05,15.93768]
[1779829927829,31.19,75865.26,0.1,-0.86668,9e-05,15.87694]
[1779829930199,31.19,75865.6,0.1,-0.86664,9e-05,15.88045]
[1779829930221,31.19,75865.6,0.1,-0.86664,9e-05,15.88045]
[1779829930249,31.19,75865.6,0.1,-0.86664,9e-05,15.88045]
[1779829930849,31.19,75865.51,0.1,-0.86664,9e-05,15.88015]
[1779829935885,31.19,75863.58,0.1,-0.8668,9e-05,15.86703]
[1779829938701,31.19,75863.47,0.1,-0.8668,9e-05,15.86659]
[1779829938713,31.19,75863.47,0.1,-0.8668,9e-05,15.86659]
[1779829938720,31.19,75863.47,0.1,-0.8668,9e-05,15.86659]
[1779829938802,31.19,75863.28,0.1,-0.86681,9e-05,15.86594]
[1779829939531,31.19,75863.28,0.1,-0.86681,9e-05,15.86594]
[1779829939718,31.19,75863.28,0.1,-0.86681,9e-05,15.86594]
[1779829939819,31.19,75862.79,0.1,-0.86685,9e-05,15.86251]
[1779829944948,31.2,75859.48,0.1,-0.86708,9e-05,15.84283]
[1779829955019,31.21,75859.58,0.1,-0.86704,9e-05,15.84427]
[1779829957637,31.21,75857.35,0.1,-0.86725,9e-05,15.82715]
[1779829957716,31.22,75849.51,0.1,-0.86791,9e-05,15.77119]
[1779829960594,31.22,75849.45,0.1,-0.86791,9e-05,15.77072]
[1779829960646,31.22,75849.45,0.1,-0.86791,9e-05,15.77072]
[1779829960718,31.22,75849.45,0.1,-0.86791,9e-05,15.77072]
[1779829960819,31.22,75848.65,0.1,-0.86797,9e-05,15.76599]
[1779829966096,31.25,75848.7,0.1,-0.86772,9e-05,15.78692]
[1779829971130,31.29,75848.61,0.1,-0.86744,9e-05,15.80914]
[1779829973800,31.3,75848.68,0.1,-0.86739,9e-05,15.81402]
[1779829973806,31.3,75848.68,0.1,-0.86739,9e-05,15.81402]
[1779829973901,31.31,75848.68,0.1,-0.86728,9e-05,15.82239]
[1779829973969,31.31,75848.68,0.1,-0.86728,9e-05,15.82239]
[1779829979188,31.34,75847.85,0.1,-0.86712,9e-05,15.83571]
[1779829981202,31.35,75836.32,0.1,-0.8681,9e-05,15.75291]
[1779829982209,31.36,75834.8,0.1,-0.86818,9e-05,15.74585]
[1779829983026,31.36,75834.8,0.1,-0.86818,9e-05,15.74585]
[1779829983040,31.36,75834.8,0.1,-0.86818,9e-05,15.74585]
[1779829983221,31.36,75834.8,0.1,-0.86818,9e-05,15.74585]
[1779829983291,31.37,75834.79,0.1,-0.86812,9e-05,15.75064]
[1779829986237,31.39,75819.37,0.1,-0.86937,9e-05,15.64448]
[1779829987657,31.39,75819.37,0.1,-0.86937,9e-05,15.64448]
[1779829987746,31.4,75797.07,0.1,-0.87132,9e-05,15.47789]
[1779829990265,31.4,75792.61,0.1,-0.8717,9e-05,15.44494]
[1779829990978,31.4,75792.61,0.1,-0.8717,9e-05,15.44494]
[1779829994292,31.41,75784.06,0.1,-0.87244,9e-05,15.38122]
[1779829995306,31.41,75783.73,0.1,-0.87246,9e-05,15.37936]
[1779829998538,31.41,75781.52,0.1,-0.87264,9e-05,15.36361]
[1779829998737,31.41,75781.52,0.1,-0.87264,9e-05,15.36361]
[1779829999333,31.41,75775.96,0.1,-0.87313,9e-05,15.32191]
[1779830000340,31.41,75770.3,0.1,-0.87363,9e-05,15.27879]
[1779830000969,31.41,75770.3,0.1,-0.87363,9e-05,15.27879]
[1779830001944,31.41,75767.92,0.1,-0.87383,9e-05,15.26088]
[1779830003361,31.42,75759.24,0.1,-0.87459,9e-05,15.19479]
[1779830008396,31.44,75754.89,0.1,-0.87476,9e-05,15.17973]
[1779830011888,31.46,75753.2,0.1,-0.87476,9e-05,15.17954]
[1779830011940,31.46,75753.2,0.1,-0.87476,9e-05,15.17954]
[1779830011926,31.47,75753.75,0.1,-0.87472,9e-05,15.18145]
[1779830011973,31.47,75753.75,0.1,-0.87472,9e-05,15.18145]
[1779830012424,31.47,75753.18,0.1,-0.87477,9e-05,15.17705]
[1779830017459,31.47,75756.74,0.1,-0.87442,9e-05,15.20765]
[1779830019473,31.47,75774.32,0.1,-0.87283,9e-05,15.34485]
[1779830020480,31.47,75778.73,0.1,-0.87243,9e-05,15.37972]
[1779830021594,31.47,75778.73,0.1,-0.87243,9e-05,15.37972]
[1779830021660,31.47,75778.73,0.1,-0.87243,9e-05,15.37972]
[1779830021719,31.47,75778.73,0.1,-0.87243,9e-05,15.37972]
[1779830021807,31.48,75779.08,0.1,-0.87238,9e-05,15.3837]
[1779830027529,31.48,75781.72,0.1,-0.87211,9e-05,15.40727]
[1779830029697,31.48,75781.71,0.1,-0.8721,9e-05,15.4078]
[1779830029722,31.48,75781.71,0.1,-0.8721,9e-05,15.4078]
[1779830029740,31.48,75781.47,0.1,-0.87211,9e-05,15.40713]
[1779830035586,31.49,75782.54,0.1,-0.87197,9e-05,15.41839]
[1779830036862,31.49,75782.54,0.1,-0.87197,9e-05,15.41839]
[1779830036914,31.49,75782.54,0.1,-0.87197,9e-05,15.41839]
[1779830036900,31.49,75782.71,0.1,-0.87194,9e-05,15.42088]
[1779830036973,31.49,75782.71,0.1,-0.87194,9e-05,15.42088]
[1779830037496,31.49,75782.71,0.1,-0.87194,9e-05,15.42088]
[1779830037942,31.49,75780.82,0.1,-0.87211,9e-05,15.40682]
[1779830043642,31.5,75782.35,0.1,-0.87193,9e-05,15.42178]
[1779830044449,31.5,75782.35,0.1,-0.87193,9e-05,15.42178]
[1779830044476,31.5,75782.35,0.1,-0.87193,9e-05,15.42178]
[1779830044578,31.5,75782.35,0.1,-0.87193,9e-05,15.42178]
[1779830044649,31.5,75785.51,0.1,-0.87164,9e-05,15.44688]
[1779830046063,31.5,75785.8,0.1,-0.87161,9e-05,15.44941]
[1779830046219,31.5,75785.8,0.1,-0.87161,9e-05,15.44941]
[1779830046663,31.5,75785.89,0.1,-0.8716,9e-05,15.45067]
[1779830053712,31.5,75785.96,0.1,-0.87154,9e-05,15.45558]
[1779830058747,31.51,75786.19,0.1,-0.87148,9e-05,15.46003]
[1779830061768,31.51,75791.19,0.1,-0.87101,9e-05,15.50039]
[1779830065612,31.51,75792.98,0.1,-0.87083,9e-05,15.51563]
[1779830065664,31.51,75792.98,0.1,-0.87083,9e-05,15.51563]
[1779830065725,31.51,75792.98,0.1,-0.87083,9e-05,15.51563]
[1779830065796,31.51,75793.32,0.1,-0.8708,9e-05,15.51872]
[1779830070831,31.52,75796.42,0.1,-0.87049,9e-05,15.54483]
[1779830072272,31.52,75796.45,0.1,-0.87051,9e-05,15.54185]
[1779830072324,31.52,75796.45,0.1,-0.87051,9e-05,15.54185]
[1779830072473,31.52,75796.45,0.1,-0.87051,9e-05,15.54185]
[1779830072845,31.52,75796.72,0.1,-0.87048,9e-05,15.54434]
[1779830077880,31.52,75795.87,0.1,-0.87053,9e-05,15.53972]
[1779830082841,31.52,75796.66,0.1,-0.87044,9e-05,15.54743]
[1779830082895,31.52,75796.66,0.1,-0.87044,9e-05,15.54743]
[1779830082974,31.52,75796.66,0.1,-0.87044,9e-05,15.54743]
[1779830082987,31.52,75794.72,0.1,-0.87061,9e-05,15.53277]
[1779830088957,31.53,75795.1,0.1,-0.87055,9e-05,15.53818]
[1779830089998,31.53,75795.1,0.1,-0.87055,9e-05,15.53818]
[1779830090000,31.53,75795.1,0.1,-0.87055,9e-05,15.53818]
[1779830090222,31.53,75795.1,0.1,-0.87055,9e-05,15.53818]
[1779830090273,31.53,75795.1,0.1,-0.87055,9e-05,15.53859]
[1779830098987,31.53,75795.48,0.1,-0.8705,9e-05,15.54276]
[1779830098994,31.53,75795.48,0.1,-0.8705,9e-05,15.54276]
[1779830099218,31.53,75795.48,0.1,-0.8705,9e-05,15.54276]
[1779830099513,31.53,75795.48,0.1,-0.8705,9e-05,15.54276]
[1779830099719,31.53,75795.48,0.1,-0.8705,9e-05,15.54276]
[1779830099819,31.53,75795.48,0.1,-0.87046,9e-05,15.54556]
[1779830106217,31.54,75793.5,0.1,-0.87062,9e-05,15.53182]
[1779830106469,31.54,75793.5,0.1,-0.87062,9e-05,15.53182]
[1779830106576,31.54,75793.5,0.1,-0.87062,9e-05,15.53182]
[1779830106659,31.54,75791.02,0.1,-0.87084,9e-05,15.51343]
[1779830108766,31.54,75790.7,0.1,-0.87086,9e-05,15.5114]
[1779830108970,31.54,75790.7,0.1,-0.87086,9e-05,15.5114]
[1779830108809,31.54,75789.3,0.1,-0.87098,9e-05,15.50146]
[1779830115160,31.54,75789.66,0.1,-0.87091,9e-05,15.50703]
[1779830120196,31.55,75789.65,0.1,-0.87088,9e-05,15.50924]
[1779830121203,31.55,75796.05,0.1,-0.8703,9e-05,15.55931]
[1779830122073,31.55,75796.05,0.1,-0.8703,9e-05,15.55931]
[1779830122135,31.55,75796.05,0.1,-0.8703,9e-05,15.55931]
[1779830122219,31.55,75796.05,0.1,-0.8703,9e-05,15.55931]
[1779830122301,31.55,75796.36,0.1,-0.87027,9e-05,15.5621]
[1779830128252,31.55,75796.52,0.1,-0.87022,9e-05,15.56559]
[1779830129842,31.55,75796.52,0.1,-0.87022,9e-05,15.56559]
[1779830129894,31.55,75796.52,0.1,-0.87022,9e-05,15.56559]
[1779830129972,31.55,75796.52,0.1,-0.87022,9e-05,15.56559]
[1779830129992,31.55,75802.33,0.1,-0.86969,9e-05,15.61133]
[1779830133287,31.56,75806.5,0.1,-0.86932,9e-05,15.64093]
[1779830137315,31.56,75813.78,0.1,-0.86864,9e-05,15.69846]
[1779830138942,31.56,75813.78,0.1,-0.86864,9e-05,15.69846]
[1779830138974,31.56,75813.78,0.1,-0.86864,9e-05,15.69846]
[1779830138988,31.56,75813.78,0.1,-0.86864,9e-05,15.69846]
[1779830139044,31.56,75814.5,0.1,-0.86857,9e-05,15.7044]
[1779830140793,31.56,75815.3,0.1,-0.8685,9e-05,15.71061]
[1779830140971,31.56,75815.3,0.1,-0.8685,9e-05,15.71061]
[1779830141069,31.56,75815.8,0.1,-0.86845,9e-05,15.7148]
[1779830143706,31.56,75818.32,0.1,-0.86822,9e-05,15.73451]
[1779830143743,31.56,75818.32,0.1,-0.86822,9e-05,15.73451]
[1779830143788,31.56,75823.5,0.1,-0.86774,9e-05,15.77491]
[1779830144367,31.56,75829.83,0.1,-0.86716,9e-05,15.82421]
[1779830146363,31.56,75831.86,0.1,-0.86697,9e-05,15.84]
[1779830146369,31.56,75831.86,0.1,-0.86697,9e-05,15.84]
[1779830146469,31.56,75831.86,0.1,-0.86697,9e-05,15.84]
[1779830146570,31.56,75835.97,0.1,-0.86659,9e-05,15.87197]
[1779830152423,31.56,75838.25,0.1,-0.86638,9e-05,15.88932]
[1779830154436,31.56,75842.63,0.1,-0.86598,9e-05,15.92326]
[1779830157320,31.56,75841.93,0.1,-0.86605,9e-05,15.91756]
[1779830157367,31.56,75841.93,0.1,-0.86605,9e-05,15.91756]
[1779830157469,31.56,75841.93,0.1,-0.86605,9e-05,15.91756]
[1779830157569,31.56,75841.97,0.1,-0.86604,9e-05,15.91776]
[1779830162622,31.56,75838.8,0.1,-0.86634,9e-05,15.89266]
[1779830162630,31.56,75838.8,0.1,-0.86634,9e-05,15.89266]
[1779830162717,31.56,75838.8,0.1,-0.86634,9e-05,15.89266]
[1779830162818,31.56,75833.23,0.1,-0.86686,9e-05,15.8492]
[1779830164509,31.56,75833.2,0.1,-0.86686,9e-05,15.84897]
[1779830169087,31.56,75836.21,0.1,-0.86658,9e-05,15.87229]
[1779830169095,31.56,75836.21,0.1,-0.86658,9e-05,15.87229]
[1779830169218,31.56,75835.85,0.1,-0.86662,9e-05,15.86944]
[1779830169544,31.56,75835.99,0.1,-0.86661,9e-05,15.87048]
[1779830175585,31.56,75836.27,0.1,-0.86658,9e-05,15.87237]
[1779830180574,31.56,75837.39,0.1,-0.86648,9e-05,15.88081]
[1779830180654,31.56,75837.39,0.1,-0.86648,9e-05,15.88081]
[1779830180718,31.56,75837.39,0.1,-0.86648,9e-05,15.88081]
[1779830180732,31.56,75837.39,0.1,-0.86648,9e-05,15.88075]
[1779830192705,31.55,75839.72,0.1,-0.8663,9e-05,15.89446]
[1779830193343,31.55,75839.72,0.1,-0.8663,9e-05,15.89446]
[1779830193395,31.55,75839.72,0.1,-0.8663,9e-05,15.89446]
[1779830193470,31.55,75839.72,0.1,-0.8663,9e-05,15.89446]
[1779830193712,31.55,75840.46,0.1,-0.86624,9e-05,15.90016]
[1779830198767,31.55,75840.16,0.1,-0.86627,9e-05,15.89764]
[1779830198909,31.55,75840.16,0.1,-0.86627,9e-05,15.89764]
[1779830198972,31.55,75840.16,0.1,-0.86627,9e-05,15.89764]
[1779830199023,31.55,75841.36,0.1,-0.86616,9e-05,15.90661]
[1779830204789,31.55,75845.21,0.1,-0.86581,9e-05,15.936]
[1779830206899,31.55,75846.14,0.1,-0.86572,9e-05,15.94312]
[1779830206951,31.55,75846.14,0.1,-0.86572,9e-05,15.94312]
[1779830206970,31.55,75846.14,0.1,-0.86572,9e-05,15.94312]
[1779830207000,31.55,75846.92,0.1,-0.86565,9e-05,15.94888]
[1779830212846,31.55,75854.6,0.1,-0.86495,9e-05,16.00789]
[1779830214017,31.55,75854.6,0.1,-0.86495,9e-05,16.00789]
[1779830214077,31.55,75854.6,0.1,-0.86495,9e-05,16.00789]
[1779830214026,31.55,75858.01,0.1,-0.86464,9e-05,16.03406]
[1779830214969,31.55,75858.01,0.1,-0.86464,9e-05,16.03406]
[1779830215146,31.55,75859.78,0.1,-0.86447,9e-05,16.04759]
[1779830218888,31.55,75864.23,0.1,-0.86407,9e-05,16.08108]
[1779830220903,31.55,75860.42,0.1,-0.86444,9e-05,16.05065]
[1779830221202,31.55,75860.42,0.1,-0.86444,9e-05,16.05065]
[1779830227952,31.54,75861.1,0.1,-0.8644,9e-05,16.05397]
[1779830235001,31.54,75862.99,0.1,-0.86425,9e-05,16.06676]
[1779830239029,31.54,75849.9,0.1,-0.86548,9e-05,15.9635]
[1779830240042,31.54,75846.91,0.1,-0.86576,9e-05,15.94005]
[1779830245077,31.54,75846.12,0.1,-0.86584,9e-05,15.93339]
[1779830250112,31.54,75847.39,0.1,-0.86573,9e-05,15.9428]
[1779830255148,31.53,75847.15,0.1,-0.86578,9e-05,15.93677]
[1779830257161,31.53,75851.12,0.1,-0.86542,9e-05,15.96754]
[1779830261189,31.53,75859.38,0.1,-0.86465,9e-05,16.03133]
[1779830266224,31.53,75862.62,0.1,-0.86437,9e-05,16.05543]
[1779830271258,31.53,75864.71,0.1,-0.86419,9e-05,16.0704]
[1779830276294,31.53,75864.95,0.1,-0.86418,9e-05,16.07092]
[1779830281329,31.53,75865.39,0.1,-0.86416,9e-05,16.073]
[1779830286364,31.52,75865.43,0.1,-0.86417,9e-05,16.07193]
[1779830287370,31.52,75870.45,0.1,-0.8637,9e-05,16.1109]
[1779830290142,31.52,75871.0,0.1,-0.86365,9e-05,16.11487]
[1779830290195,31.52,75871.0,0.1,-0.86365,9e-05,16.11487]
[1779830290245,31.52,75872.44,0.1,-0.86352,9e-05,16.12579]
[1779830290392,31.52,75873.89,0.1,-0.86339,9e-05,16.13678]
[1779830295427,31.52,75873.39,0.1,-0.86346,9e-05,16.13101]
[1779830301470,31.51,75874.43,0.1,-0.86339,9e-05,16.13691]
[1779830306505,31.51,75876.75,0.1,-0.86319,9e-05,16.15314]
[1779830311540,31.51,75876.67,0.1,-0.86325,9e-05,16.14685]
[1779830313553,31.51,75883.8,0.1,-0.86259,9e-05,16.20187]
[1779830318589,31.5,75885.72,0.1,-0.86244,9e-05,16.21455]
[1779830323627,31.5,75883.39,0.1,-0.86269,9e-05,16.19397]
[1779830329670,31.5,75882.26,0.1,-0.86282,9e-05,16.18263]
[1779830332690,31.49,75878.85,0.1,-0.86316,9e-05,16.15474]
[1779830335711,31.49,75875.44,0.1,-0.8635,9e-05,16.12696]
[1779830340746,31.49,75875.15,0.1,-0.86354,9e-05,16.12313]
[1779830345781,31.49,75875.55,0.1,-0.86352,9e-05,16.12471]
[1779830350816,31.48,75876.6,0.1,-0.86344,9e-05,16.13131]
[1779830355851,31.48,75876.43,0.1,-0.86348,9e-05,16.12833]
[1779830361893,31.48,75876.2,0.1,-0.86353,9e-05,16.12457]
[1779830367936,31.48,75876.03,0.1,-0.86357,9e-05,16.1213]
[1779830372971,31.47,75876.01,0.1,-0.86361,9e-05,16.11591]
[1779830378006,31.47,75876.61,0.1,-0.86358,9e-05,16.11903]
[1779830383041,31.47,75876.58,0.1,-0.8636,9e-05,16.11689]
[1779830388076,31.47,75876.66,0.1,-0.86361,9e-05,16.11594]
[1779830393111,31.46,75880.65,0.1,-0.86326,9e-05,16.14562]
[1779830394118,31.46,75876.8,0.1,-0.86363,9e-05,16.1151]
[1779830399153,31.46,75878.95,0.1,-0.86344,9e-05,16.13027]
[1779830404188,31.46,75872.51,0.1,-0.86407,9e-05,16.07821]
[1779830411239,31.45,75870.94,0.1,-0.86424,9e-05,16.06408]
[1779830416274,31.45,75871.43,0.1,-0.86421,9e-05,16.06656]
[1779830422316,31.45,75874.01,0.1,-0.86399,9e-05,16.08499]
[1779830426344,31.45,75878.64,0.1,-0.86357,9e-05,16.12006]
[1779830431379,31.44,75879.15,0.1,-0.86357,9e-05,16.1187]
[1779830432386,31.44,75886.8,0.1,-0.86285,9e-05,16.17833]
[1779830437421,31.44,75886.96,0.1,-0.86286,9e-05,16.17751]
[1779830442456,31.44,75886.65,0.1,-0.86291,9e-05,16.17307]
[1779830448499,31.43,75887.17,0.1,-0.86289,9e-05,16.17484]
[1779830453533,31.43,75887.61,0.1,-0.86287,9e-05,16.17642]
[1779830455546,31.43,75893.1,0.1,-0.86236,9e-05,16.21877]
[1779830460582,31.43,75893.85,0.1,-0.8623,9e-05,16.22387]
[1779830469645,31.42,75894.1,0.1,-0.86232,9e-05,16.22262]
[1779830474680,31.42,75894.39,0.1,-0.86232,0.0001,16.2226]
[1779830479715,31.42,75895.35,0.1,-0.86226,0.0001,16.22781]
[1779830480722,31.42,75899.76,0.1,-0.86184,0.0001,16.26198]
[1779830482735,31.41,75906.16,0.1,-0.86125,0.0001,16.31124]
[1779830489785,31.41,75904.81,0.1,-0.8614,0.0001,16.29821]
[1779830494820,31.41,75907.27,0.1,-0.86121,0.0001,16.31253]
[1779830500862,31.4,75908.94,0.1,-0.86107,0.0001,16.32387]
[1779830501792,31.4,75908.94,0.1,-0.86107,0.0001,16.32387]
[1779830510933,31.4,75909.67,0.1,-0.86104,0.0001,16.3266]
[1779830515968,31.4,75910.82,0.1,-0.86095,0.0001,16.3342]
[1779830521003,31.39,75912.02,0.1,-0.86087,0.0001,16.34103]
[1779830526211,31.39,75912.66,0.1,-0.86084,0.0001,16.34375]
[1779830532084,31.38,75912.98,0.1,-0.86085,0.0001,16.34226]
[1779830538126,31.38,75912.72,0.1,-0.86092,0.0001,16.33687]
[1779830541848,31.38,75912.59,0.1,-0.86095,0.0001,16.33475]
[1779830541966,31.38,75912.59,0.1,-0.86095,0.0001,16.33475]
[1779830542154,31.37,75918.16,0.1,-0.86043,0.0001,16.37754]
[1779830543161,31.37,75918.95,0.1,-0.86035,0.0001,16.38351]
[1779830545174,31.37,75919.02,0.1,-0.86036,0.0001,16.38314]
[1779830546182,31.37,75918.94,0.1,-0.86037,0.0001,16.3819]
[1779830549203,31.37,75919.14,0.1,-0.86037,0.0001,16.38216]
[1779830550210,31.37,75919.4,0.1,-0.86035,0.0001,16.38387]
[1779830559276,31.36,75914.97,0.1,-0.86085,0.0001,16.34138]
[1779830564311,31.36,75915.0,0.1,-0.86088,0.0001,16.3387]
[1779830572368,31.35,75914.78,0.1,-0.86096,0.0001,16.33236]
[1779830577403,31.35,75915.83,0.1,-0.8609,0.0001,16.33776]
[1779830582438,31.34,75916.78,0.1,-0.86084,0.0001,16.34236]
[1779830587473,31.34,75917.48,0.1,-0.86081,0.0001,16.34492]
[1779830592508,31.33,75918.24,0.1,-0.86078,0.0001,16.34792]
[1779830599558,31.33,75918.57,0.1,-0.8608,0.0001,16.34632]
[1779830600565,31.32,75919.47,0.1,-0.86072,0.0001,16.35281]
[1779830601572,31.32,75921.96,0.1,-0.86049,0.0001,16.37184]
[1779830602579,31.32,75922.21,0.1,-0.86047,0.0001,16.37318]
[1779830604593,31.32,75921.27,0.1,-0.86058,0.0001,16.36448]
[1779830605600,31.32,75921.76,0.1,-0.86054,0.0001,16.36771]
[1779830607615,31.32,75921.58,0.1,-0.86057,0.0001,16.36502]
[1779830611643,31.31,75923.49,0.1,-0.86045,0.0001,16.37394]
[1779830614664,31.31,75923.8,0.1,-0.86044,0.0001,16.37445]
[1779830617989,31.31,75923.83,0.1,-0.86044,0.0001,16.37405]
[1779830618969,31.31,75923.94,0.1,-0.86046,0.0001,16.37299]
[1779830619069,31.31,75923.91,0.1,-0.86046,0.0001,16.37275]
[1779830626748,31.3,75923.47,0.1,-0.86057,0.0001,16.36419]
[1779830637826,31.29,75923.48,0.1,-0.86065,0.0001,16.35727]
[1779830642226,31.28,75923.01,0.1,-0.86072,0.0001,16.35166]
[1779830642234,31.28,75923.01,0.1,-0.86072,0.0001,16.35166]
[1779830642469,31.28,75923.01,0.1,-0.86072,0.0001,16.35166]
[1779830646892,31.28,75927.63,0.1,-0.86033,0.0001,16.38436]
[1779830651926,31.27,75927.6,0.1,-0.86037,0.0001,16.38078]
[1779830653000,31.27,75927.6,0.1,-0.86037,0.0001,16.38078]
[1779830653035,31.27,75927.6,0.1,-0.86037,0.0001,16.38078]
[1779830653217,31.27,75927.6,0.1,-0.86037,0.0001,16.38078]
[1779830658975,31.27,75931.34,0.1,-0.86007,0.0001,16.40583]
[1779830665019,31.26,75931.7,0.1,-0.86008,0.0001,16.40446]
[1779830667157,31.26,75930.8,0.1,-0.86018,0.0001,16.39664]
[1779830667166,31.26,75930.8,0.1,-0.86018,0.0001,16.39664]
[1779830667242,31.26,75930.8,0.1,-0.86018,0.0001,16.39664]
[1779830680125,31.25,75929.01,0.1,-0.86048,0.0001,16.3709]
[1779830692209,31.23,75928.5,0.1,-0.86062,0.0001,16.35953]
[1779830693240,31.23,75928.5,0.1,-0.86062,0.0001,16.35953]
[1779830693288,31.23,75928.5,0.1,-0.86062,0.0001,16.35953]
[1779830693467,31.23,75928.5,0.1,-0.86062,0.0001,16.35953]
[1779830699258,31.23,75927.34,0.1,-0.86078,0.0001,16.34631]
[1779830700265,31.23,75921.64,0.1,-0.86134,0.0001,16.30066]
[1779830700734,31.23,75921.64,0.1,-0.86134,0.0001,16.30066]
[1779830700786,31.23,75921.64,0.1,-0.86134,0.0001,16.30066]
[1779830700967,31.23,75921.64,0.1,-0.86134,0.0001,16.30066]
[1779830702279,31.22,75925.17,0.1,-0.86101,0.0001,16.3275]
[1779830703287,31.22,75929.81,0.1,-0.86057,0.0001,16.36372]
[1779830704294,31.22,75933.26,0.1,-0.86024,0.0001,16.39048]
[1779830705482,31.22,75933.26,0.1,-0.86024,0.0001,16.39048]
[1779830705534,31.22,75933.26,0.1,-0.86024,0.0001,16.39048]
[1779830705717,31.22,75933.67,0.1,-0.86021,0.0001,16.39307]
[1779830715372,31.22,75934.41,0.1,-0.86018,0.0001,16.39583]
[1779830716089,31.22,75934.41,0.1,-0.86018,0.0001,16.39583]
[1779830716133,31.22,75934.41,0.1,-0.86018,0.0001,16.39583]
[1779830716221,31.22,75934.41,0.1,-0.86018,0.0001,16.39583]
[1779830721414,31.21,75935.13,0.1,-0.86014,0.0001,16.39909]
[1779830722339,31.21,75935.13,0.1,-0.86014,0.0001,16.39909]
[1779830722387,31.21,75935.13,0.1,-0.86014,0.0001,16.39909]
[1779830722470,31.21,75935.13,0.1,-0.86014,0.0001,16.39909]
[1779830722849,31.21,75935.13,0.1,-0.86015,0.0001,16.39873]
[1779830722969,31.21,75935.13,0.1,-0.86015,0.0001,16.39873]
[1779830729470,31.21,75938.77,0.1,-0.85983,0.0001,16.42475]
[1779830730100,31.21,75938.77,0.1,-0.85983,0.0001,16.42475]
[1779830730148,31.21,75938.77,0.1,-0.85983,0.0001,16.42475]
[1779830730221,31.21,75938.77,0.1,-0.85983,0.0001,16.42475]
[1779830734504,31.2,75944.46,0.1,-0.85934,0.0001,16.46299]
[1779830735775,31.2,75944.94,0.1,-0.8593,0.0001,16.46634]
[1779830735826,31.2,75944.94,0.1,-0.8593,0.0001,16.46634]
[1779830735969,31.2,75944.94,0.1,-0.8593,0.0001,16.46634]
[1779830741553,31.2,75944.16,0.1,-0.85941,0.0001,16.45742]
[1779830746589,31.19,75944.13,0.1,-0.85944,0.0001,16.45498]
[1779830749635,31.19,75944.38,0.1,-0.85943,0.0001,16.45581]
[1779830749687,31.19,75944.38,0.1,-0.85943,0.0001,16.45581]
[1779830749719,31.19,75944.38,0.1,-0.85943,0.0001,16.45581]
[1779830754880,31.19,75945.96,0.1,-0.85933,0.0001,16.46402]
[1779830754932,31.19,75945.96,0.1,-0.85933,0.0001,16.46402]
[1779830754967,31.19,75945.96,0.1,-0.85933,0.0001,16.46402]
[1779830755652,31.19,75945.89,0.1,-0.85935,0.0001,16.46274]
[1779830760551,31.18,75946.21,0.1,-0.85935,0.0001,16.4624]
[1779830760559,31.18,75946.21,0.1,-0.85935,0.0001,16.4624]
[1779830760721,31.18,75946.21,0.1,-0.85935,0.0001,16.4624]
[1779830766729,31.17,75946.48,0.1,-0.85939,0.0001,16.45956]
[1779830771764,31.17,75946.52,0.1,-0.85943,0.0001,16.45637]
[1779830779820,31.16,75946.59,0.1,-0.85949,0.0001,16.45141]
[1779830785862,31.15,75947.77,0.1,-0.85943,0.0001,16.45668]
[1779830787563,31.15,75947.77,0.1,-0.85943,0.0001,16.45668]
[1779830787617,31.15,75947.77,0.1,-0.85943,0.0001,16.45668]
[1779830787718,31.15,75947.77,0.1,-0.85943,0.0001,16.45668]
[1779830792911,31.15,75949.06,0.1,-0.85938,0.0001,16.45962]
[1779830797945,31.14,75949.33,0.1,-0.85937,0.0001,16.45982]
[1779830803190,31.14,75949.5,0.1,-0.85938,0.0001,16.45962]
[1779830803217,31.14,75949.5,0.1,-0.85938,0.0001,16.45962]
[1779830803242,31.14,75949.5,0.1,-0.85938,0.0001,16.45962]
[1779830803291,31.14,75952.86,0.1,-0.85906,0.0001,16.48592]
[1779830807677,31.14,75952.78,0.1,-0.85907,0.0001,16.48486]
[1779830807717,31.14,75952.78,0.1,-0.85907,0.0001,16.48486]
[1779830807729,31.14,75952.78,0.1,-0.85907,0.0001,16.48486]
[1779830813985,31.13,75952.85,0.1,-0.8591,0.0001,16.4825]
[1779830814217,31.13,75952.85,0.1,-0.8591,0.0001,16.4825]
[1779830814964,31.13,75952.85,0.1,-0.85911,0.0001,16.48127]
[1779830816072,31.13,75956.73,0.1,-0.85875,0.0001,16.51129]
[1779830819144,31.13,75957.83,0.1,-0.85865,0.0001,16.51913]
[1779830819195,31.13,75957.83,0.1,-0.85865,0.0001,16.51913]
[1779830819220,31.13,75957.83,0.1,-0.85865,0.0001,16.51913]
[1779830825135,31.12,75957.85,0.1,-0.85869,0.0001,16.51616]
[1779830830170,31.12,75958.06,0.1,-0.85869,0.0001,16.51565]
[1779830834381,31.12,75958.58,0.1,-0.85865,0.0001,16.51891]
[1779830834466,31.12,75958.58,0.1,-0.85865,0.0001,16.51891]
[1779830840240,31.11,75958.58,0.1,-0.8587,0.0001,16.51548]
[1779830846394,31.11,75958.78,0.1,-0.85869,0.0001,16.51623]
[1779830846403,31.11,75958.78,0.1,-0.85869,0.0001,16.51623]
[1779830846468,31.11,75958.78,0.1,-0.85869,0.0001,16.51623]
[1779830852347,31.11,75958.58,0.1,-0.85878,0.0001,16.50724]
[1779830852398,31.11,75958.58,0.1,-0.85878,0.0001,16.50724]
[1779830852466,31.11,75958.58,0.1,-0.85878,0.0001,16.50724]
[1779830852567,31.11,75951.33,0.1,-0.8595,0.0001,16.44886]
[1779830861387,31.1,75949.61,0.1,-0.85969,0.0001,16.43276]
[1779830866346,31.1,75950.31,0.1,-0.85964,0.0001,16.43715]
[1779830866398,31.1,75950.31,0.1,-0.85964,0.0001,16.43715]
[1779830866435,31.1,75950.31,0.1,-0.85964,0.0001,16.43715]
[1779830866468,31.1,75950.31,0.1,-0.85964,0.0001,16.43715]
[1779830867605,31.1,75950.56,0.1,-0.85962,0.0001,16.43854]
[1779830867717,31.1,75950.56,0.1,-0.85962,0.0001,16.43854]
[1779830870450,31.1,75953.47,0.1,-0.85935,0.0001,16.46073]
[1779830875485,31.1,75953.92,0.1,-0.85933,0.0001,16.46262]
[1779830880192,31.09,75953.88,0.1,-0.85935,0.0001,16.46093]
[1779830880217,31.09,75953.88,0.1,-0.85935,0.0001,16.46093]
[1779830887569,31.09,75951.85,0.1,-0.85958,0.0001,16.44206]
[1779830889635,31.09,75951.81,0.1,-0.8596,0.0001,16.4411]
[1779830889687,31.09,75951.81,0.1,-0.8596,0.0001,16.4411]
[1779830889717,31.09,75951.81,0.1,-0.8596,0.0001,16.4411]
[1779830895637,31.08,75951.9,0.1,-0.85961,0.0001,16.43987]
[1779830898665,31.08,75947.57,0.1,-0.86005,0.0001,16.40414]
[1779830899168,31.08,75947.57,0.1,-0.86005,0.0001,16.40414]
[1779830899216,31.08,75947.57,0.1,-0.86005,0.0001,16.40414]
[1779830899773,31.08,75941.59,0.1,-0.86063,0.0001,16.35633]
[1779830901669,31.08,75941.56,0.1,-0.86064,0.0001,16.35587]
[1779830902974,31.08,75943.51,0.1,-0.86045,0.0001,16.37095]
[1779830908735,31.08,75943.49,0.1,-0.86047,0.0001,16.36939]
[1779830913770,31.08,75943.42,0.1,-0.86052,0.0001,16.36405]
[1779830914371,31.08,75943.42,0.1,-0.86052,0.0001,16.36405]
[1779830914423,31.08,75943.42,0.1,-0.86052,0.0001,16.36405]
[1779830914466,31.08,75943.42,0.1,-0.86052,0.0001,16.36405]
[1779830926861,31.07,75942.39,0.1,-0.86065,0.0001,16.35312]
[1779830927387,31.07,75942.39,0.1,-0.86065,0.0001,16.35312]
[1779830927439,31.07,75942.39,0.1,-0.86065,0.0001,16.35312]
[1779830928969,31.07,75942.39,0.1,-0.86065,0.0001,16.35312]
[1779830940959,31.07,75946.74,0.1,-0.86027,0.0001,16.38492]
[1779830946654,31.07,75949.08,0.1,-0.86005,0.0001,16.4025]
[1779830952039,31.06,75949.92,0.1,-0.85999,0.0001,16.40729]
[1779830961102,31.06,75948.62,0.1,-0.86015,0.0001,16.39456]
[1779830966137,31.06,75949.43,0.1,-0.86009,0.0001,16.39975]
[1779830971172,31.06,75950.26,0.1,-0.86005,0.0001,16.40141]
[1779830982249,31.05,75950.31,0.1,-0.86008,0.0001,16.39905]
[1779830988291,31.05,75948.14,0.1,-0.86031,0.0001,16.38031]
[1779830993326,31.05,75950.31,0.1,-0.86011,0.0001,16.3965]
[1779831003396,31.04,75950.31,0.1,-0.86014,0.0001,16.39412]
[1779831012460,31.04,75950.83,0.1,-0.86012,0.0001,16.39617]
[1779831017496,31.04,75950.86,0.1,-0.86013,0.0001,16.39526]
[1779831023538,31.04,75951.15,0.1,-0.86012,0.0001,16.3962]
[1779831028573,31.03,75949.34,0.1,-0.86031,0.0001,16.38064]
[1779831034623,31.03,75951.52,0.1,-0.86014,0.0001,16.39305]
[1779831040664,31.03,75951.54,0.1,-0.86015,0.0001,16.39185]
[1779831048721,31.03,75953.16,0.1,-0.86002,0.0001,16.40295]
[1779831056776,31.02,75953.94,0.1,-0.85997,0.0001,16.407]
[1779831061813,31.02,75956.03,0.1,-0.85978,0.0001,16.42244]
[1779831066848,31.02,75956.92,0.1,-0.85971,0.0001,16.42824]
[1779831071883,31.02,75963.93,0.1,-0.85904,0.0001,16.48284]
[1779831072890,31.02,75967.84,0.1,-0.85866,0.0001,16.51369]
[1779831077935,31.01,75968.4,0.1,-0.85863,0.0001,16.51628]
[1779831082980,31.01,75969.28,0.1,-0.85857,0.0001,16.52133]
[1779831084999,31.01,75973.01,0.1,-0.85821,0.0001,16.55028]
[1779831091041,31.01,75972.6,0.1,-0.85831,0.0001,16.54073]
[1779831092048,31.01,75979.79,0.1,-0.85761,0.0001,16.5977]
[1779831097083,31.0,75980.45,0.1,-0.85758,0.0001,16.6004]
[1779831101477,31.0,75980.46,0.1,-0.85759,0.0001,16.59947]
[1779831104207,31.0,75980.46,0.1,-0.8576,0.0001,16.59847]
[1779831104774,31.0,75977.55,0.1,-0.85791,0.0001,16.57374]
[1779831105139,31.0,75967.93,0.1,-0.85886,0.0001,16.49648]
[1779831106146,30.99,75961.0,0.1,-0.85954,0.0001,16.44083]
[1779831111180,30.99,75961.3,0.1,-0.85953,0.0001,16.4418]
[1779831116216,30.99,75961.24,0.1,-0.85955,0.0001,16.43991]
[1779831121251,30.99,75960.91,0.1,-0.8596,0.0001,16.43588]
[1779831126286,30.99,75961.67,0.1,-0.85955,0.0001,16.44054]
[1779831131321,30.98,75961.76,0.1,-0.85956,0.0001,16.43983]
[1779831137363,30.98,75961.42,0.1,-0.85961,0.0001,16.43544]
[1779831140122,30.98,75961.42,0.1,-0.85961,0.0001,16.43544]
[1779831157503,30.97,75961.75,0.1,-0.85967,0.0001,16.4288]
[1779831165558,30.97,75961.71,0.1,-0.85971,0.0001,16.42621]
[1779831171601,30.97,75956.7,0.1,-0.86022,0.0001,16.38457]
[1779831176636,30.96,75954.81,0.1,-0.86041,0.0001,16.36846]
[1779831181671,30.96,75952.53,0.1,-0.86065,0.0001,16.34931]
[1779831186706,30.96,75951.0,0.1,-0.8608,0.0001,16.33629]
[1779831191741,30.96,75950.91,0.1,-0.86082,0.0001,16.33478]
[1779831196776,30.96,75949.88,0.1,-0.86093,0.0001,16.3258]
[1779831205839,30.96,75949.78,0.1,-0.86096,0.0001,16.32366]
[1779831214902,30.95,75949.56,0.1,-0.86102,0.0001,16.3169]
[1779831221955,30.95,75948.97,0.1,-0.8611,0.0001,16.31101]
[1779831226990,30.95,75949.1,0.1,-0.86109,0.0001,16.31134]
[1779831232025,30.95,75949.43,0.1,-0.86107,0.0001,16.31321]
[1779831237060,30.95,75947.71,0.1,-0.86124,0.0001,16.29877]
[1779831242095,30.95,75947.9,0.1,-0.86124,0.0001,16.29959]
[1779831253172,30.95,75947.94,0.1,-0.86125,0.0001,16.29832]
[1779831258207,30.94,75948.7,0.1,-0.86119,0.0001,16.30363]
[1779831266264,30.94,75939.83,0.1,-0.86206,0.0001,16.23163]
[1779831267272,30.94,75933.92,0.1,-0.86263,0.0001,16.18446]
[1779831272307,30.94,75934.7,0.1,-0.86258,0.0001,16.18706]
[1779831275065,30.94,75932.4,0.1,-0.8628,0.0001,16.16873]
[1779831275087,30.94,75923.49,0.1,-0.86366,0.0001,16.09791]
[1779831275324,30.94,75923.49,0.1,-0.86366,0.0001,16.09791]
[1779831275673,30.94,75923.49,0.1,-0.86366,0.0001,16.09791]
[1779831275722,30.94,75923.49,0.1,-0.86366,0.0001,16.09791]
[1779831278348,30.94,75908.75,0.1,-0.86506,0.0001,15.98114]
[1779831279356,30.94,75906.94,0.1,-0.86523,0.0001,15.96706]
[1779831280363,30.94,75903.93,0.1,-0.86551,0.0001,15.94347]
[1779831284391,30.95,75900.0,0.1,-0.86587,9e-05,15.91377]
[1779831288823,30.95,75900.53,0.1,-0.8658,9e-05,15.91925]
[1779831294466,30.95,75901.09,0.1,-0.86573,9e-05,15.92511]
[1779831296480,30.95,75906.13,0.1,-0.86525,0.0001,15.96538]
[1779831301516,30.95,75909.2,0.1,-0.86495,0.0001,15.99012]
[1779831302528,30.95,75912.0,0.1,-0.86468,0.0001,16.0127]
[1779831303535,30.95,75915.59,0.1,-0.86434,0.0001,16.04154]
[1779831311591,30.96,75916.24,0.1,-0.86425,0.0001,16.0486]
[1779831315735,30.96,75916.37,0.1,-0.86423,0.0001,16.05003]
[1779831317633,30.96,75923.01,0.1,-0.86359,0.0001,16.10346]
[1779831322668,30.96,75924.15,0.1,-0.86347,0.0001,16.11318]
[1779831327703,30.96,75925.56,0.1,-0.86333,0.0001,16.12495]
[1779831333745,30.96,75925.52,0.1,-0.86335,0.0001,16.1216]
[1779831338781,30.96,75926.78,0.1,-0.86322,0.0001,16.13213]
[1779831343815,30.96,75925.45,0.1,-0.86335,0.0001,16.12196]
[1779831349857,30.96,75924.95,0.1,-0.86339,0.0001,16.11862]
[1779831354891,30.96,75924.88,0.1,-0.86339,0.0001,16.11861]
[1779831359927,30.96,75927.08,0.1,-0.86318,0.0001,16.13601]
[1779831366981,30.96,75920.12,0.1,-0.86386,0.0001,16.07928]
[1779831367988,30.96,75914.97,0.1,-0.86436,0.0001,16.03814]
[1779831370008,30.96,75915.81,0.1,-0.86428,0.0001,16.04466]
[1779831373023,30.96,75911.09,0.1,-0.86473,0.0001,16.00697]
[1779831375037,30.96,75908.37,0.1,-0.86499,0.0001,15.9853]
[1779831380072,30.96,75908.46,0.1,-0.86498,0.0001,15.98612]
[1779831386116,30.96,75908.11,0.1,-0.86501,0.0001,15.98348]
[1779831392157,30.96,75907.95,0.1,-0.86505,0.0001,15.97869]
[1779831397192,30.96,75906.47,0.1,-0.86519,0.0001,15.96708]
[1779831402228,30.96,75906.61,0.1,-0.86517,0.0001,15.96832]
[1779831407263,30.96,75906.43,0.1,-0.86519,0.0001,15.96701]
[1779831412298,30.96,75907.01,0.1,-0.86513,0.0001,15.97169]
[1779831419348,30.96,75909.9,0.1,-0.86486,0.0001,15.99471]
[1779831424382,30.96,75910.23,0.1,-0.86483,0.0001,15.99721]
[1779831429417,30.96,75910.92,0.1,-0.86476,0.0001,16.00257]
[1779831437473,30.96,75910.8,0.1,-0.86478,0.0001,16.00139]
[1779831443514,30.96,75911.03,0.1,-0.86476,0.0001,16.00305]
[1779831449557,30.96,75911.76,0.1,-0.86469,0.0001,16.00866]
[1779831454592,30.96,75911.72,0.1,-0.86472,0.0001,16.00456]
[1779831458631,30.96,75915.07,0.1,-0.8644,0.0001,16.03106]
[1779831460648,30.96,75923.8,0.1,-0.86357,0.0001,16.10044]
[1779831461655,30.96,75922.52,0.1,-0.86369,0.0001,16.09004]
[1779831473739,30.96,75924.13,0.1,-0.86356,0.0001,16.10129]
[1779831476765,30.96,75928.45,0.1,-0.86315,0.0001,16.13535]
[1779831478779,30.96,75931.94,0.1,-0.86282,0.0001,16.1628]
[1779831479785,30.96,75939.05,0.1,-0.86213,0.0001,16.21925]
[1779831480793,30.96,75941.74,0.1,-0.86187,0.0001,16.2407]
[1779831481800,30.96,75945.87,0.1,-0.86147,0.0001,16.2736]
[1779831486835,30.96,75949.03,0.1,-0.86117,0.0001,16.29849]
[1779831488848,30.96,75952.58,0.1,-0.86083,0.0001,16.32658]
[1779831494891,30.95,75953.4,0.1,-0.86076,0.0001,16.33225]
[1779831498919,30.95,75950.34,0.1,-0.86106,0.0001,16.30725]
[1779831503954,30.95,75950.79,0.1,-0.86103,0.0001,16.31028]
[1779831508989,30.95,75945.5,0.1,-0.86155,0.0001,16.26762]
[1779831514024,30.95,75940.67,0.1,-0.86205,0.0001,16.22419]
[1779831515031,30.95,75937.76,0.1,-0.86234,0.0001,16.20075]
[1779831520066,30.95,75939.39,0.1,-0.86219,0.0001,16.21318]
[1779831522080,30.95,75935.38,0.1,-0.86257,0.0001,16.18135]
[1779831528121,30.95,75937.82,0.1,-0.86235,0.0001,16.20016]
[1779831533157,30.95,75938.21,0.1,-0.86232,0.0001,16.20225]
[1779831538193,30.94,75937.96,0.1,-0.86236,0.0001,16.19926]
[1779831544235,30.94,75938.29,0.1,-0.86234,0.0001,16.20071]
[1779831549270,30.94,75936.74,0.1,-0.8625,0.0001,16.18724]
[1779831554304,30.94,75936.98,0.1,-0.86249,0.0001,16.18826]
[1779831559340,30.94,75937.21,0.1,-0.86248,0.0001,16.18921]
[1779831564375,30.94,75936.99,0.1,-0.86251,0.0001,16.18658]
[1779831569410,30.93,75937.19,0.1,-0.8625,0.0001,16.18729]
[1779831574445,30.93,75927.38,0.1,-0.86349,0.0001,16.10462]
[1779831575452,30.93,75927.82,0.1,-0.86344,0.0001,16.10806]
[1779831581494,30.93,75926.1,0.1,-0.86361,0.0001,16.09398]
[1779831586529,30.93,75925.61,0.1,-0.86366,0.0001,16.08976]
[1779831591563,30.93,75925.57,0.1,-0.86367,0.0001,16.08911]
[1779831596598,30.93,75925.61,0.1,-0.86366,0.0001,16.08992]
[1779831601634,30.93,75925.76,0.1,-0.86364,0.0001,16.09215]
[1779831606669,30.93,75925.81,0.1,-0.86363,0.0001,16.09272]
[1779831607676,30.93,75914.34,0.1,-0.86473,0.0001,16.00112]
[1779831608683,30.93,75914.35,0.1,-0.86473,0.0001,16.00124]
[1779831609690,30.93,75908.72,0.1,-0.86527,0.0001,15.95651]
[1779831610697,30.93,75905.17,0.1,-0.8656,0.0001,15.92839]
[1779831614725,30.93,75902.13,0.1,-0.8659,9e-05,15.90389]
[1779831619762,30.93,75901.76,0.1,-0.86592,9e-05,15.90157]
[1779831622033,30.94,75901.83,0.1,-0.86591,9e-05,15.90229]
[1779831627818,30.94,75902.17,0.1,-0.86587,9e-05,15.90611]
[1779831632857,30.94,75901.93,0.1,-0.86591,9e-05,15.90131]
[1779831637888,30.94,75901.27,0.1,-0.86596,9e-05,15.89683]
[1779831644937,30.94,75900.49,0.1,-0.86602,9e-05,15.89167]
[1779831649972,30.94,75901.45,0.1,-0.86592,9e-05,15.90003]
[1779831658028,30.94,75901.3,0.1,-0.86592,9e-05,15.89997]
[1779831667091,30.95,75901.62,0.1,-0.86588,9e-05,15.90379]
[1779831672126,30.95,75902.13,0.1,-0.86582,9e-05,15.90849]
[1779831677160,30.95,75901.67,0.1,-0.86585,9e-05,15.90546]
[1779831682196,30.95,75901.75,0.1,-0.86584,9e-05,15.90674]
[1779831687230,30.95,75901.53,0.1,-0.86585,9e-05,15.90564]
[1779831691259,30.95,75888.17,0.1,-0.86713,9e-05,15.79653]
[1779831692266,30.95,75886.42,0.1,-0.8673,9e-05,15.78294]
[1779831696294,30.95,75883.87,0.1,-0.86752,9e-05,15.76397]
[1779831701329,30.95,75892.94,0.1,-0.86665,9e-05,15.83683]
[1779831702336,30.95,75899.53,0.1,-0.86603,9e-05,15.88946]
[1779831703343,30.95,75900.16,0.1,-0.86596,9e-05,15.89467]
[1779831708380,30.96,75901.24,0.1,-0.86585,9e-05,15.90387]
[1779831713415,30.96,75901.47,0.1,-0.86582,9e-05,15.90626]
[1779831716436,30.96,75905.23,0.1,-0.86546,0.0001,15.93644]
[1779831721472,30.96,75906.48,0.1,-0.86534,0.0001,15.94679]
[1779831724493,30.96,75910.0,0.1,-0.865,0.0001,15.97486]
[1779831729531,30.96,75911.11,0.1,-0.8649,0.0001,15.98369]
[1779831734563,30.96,75911.01,0.1,-0.86491,0.0001,15.98286]
[1779831735303,30.96,75911.01,0.1,-0.86491,0.0001,15.98286]
[1779831740605,30.96,75911.01,0.1,-0.86491,0.0001,15.98282]
[1779831747654,30.96,75910.52,0.1,-0.86495,0.0001,15.97889]
[1779831753697,30.96,75912.18,0.1,-0.86482,0.0001,15.98841]
[1779831758732,30.96,75912.62,0.1,-0.86478,0.0001,15.99189]
[1779831764774,30.96,75912.85,0.1,-0.86476,0.0001,15.99369]
[1779831769809,30.96,75912.92,0.1,-0.86475,0.0001,15.99424]
[1779831770816,30.96,75917.21,0.1,-0.86434,0.0001,16.02834]
[1779831772830,30.96,75920.06,0.1,-0.86407,0.0001,16.05089]
[1779831775851,30.96,75923.89,0.1,-0.86371,0.0001,16.0811]
[1779831776858,30.96,75930.56,0.1,-0.86307,0.0001,16.13406]
[1779831777866,30.96,75938.66,0.1,-0.86229,0.0001,16.19867]
[1779831778872,30.96,75944.33,0.1,-0.86174,0.0001,16.24385]
[1779831779879,30.96,75948.53,0.1,-0.86133,0.0001,16.27727]
[1779831780886,30.96,75953.5,0.1,-0.86085,0.0001,16.3168]
[1779831785921,30.96,75954.56,0.1,-0.86076,0.0001,16.32439]
[1779831790955,30.95,75947.87,0.1,-0.86142,0.0001,16.27028]
[1779831793977,30.95,75944.37,0.1,-0.86176,0.0001,16.24219]
[1779831799012,30.95,75943.2,0.1,-0.86187,0.0001,16.23278]
[1779831800019,30.95,75937.82,0.1,-0.86239,0.0001,16.18991]
[1779831801028,30.95,75934.63,0.1,-0.8627,0.0001,16.16427]
[1779831806064,30.95,75936.8,0.1,-0.86251,0.0001,16.18057]
[1779831816134,30.95,75936.51,0.1,-0.86258,0.0001,16.17324]
[1779831821169,30.95,75934.87,0.1,-0.86273,0.0001,16.16073]
[1779831825197,30.95,75939.11,0.1,-0.86231,0.0001,16.19503]
[1779831830232,30.95,75941.6,0.1,-0.86207,0.0001,16.21524]
[1779831831241,30.95,75945.09,0.1,-0.86173,0.0001,16.24312]
[1779831833253,30.95,75937.63,0.1,-0.86245,0.0001,16.18369]
[1779831834260,30.95,75933.26,0.1,-0.86287,0.0001,16.14897]
[1779831835267,30.95,75927.46,0.1,-0.86343,0.0001,16.10265]
[1779831837282,30.95,75923.33,0.1,-0.86383,0.0001,16.06964]
[1779831838289,30.95,75918.59,0.1,-0.86428,0.0001,16.03189]
[1779831842317,30.95,75914.91,0.1,-0.86464,0.0001,16.00198]
[1779831847352,30.95,75914.2,0.1,-0.86472,0.0001,15.99534]
[1779831852386,30.95,75914.19,0.1,-0.86474,0.0001,15.99418]
[1779831856415,30.95,75910.14,0.1,-0.86513,0.0001,15.96115]
[1779831862457,30.95,75908.31,0.1,-0.86531,0.0001,15.94661]
[1779831866485,30.95,75902.26,0.1,-0.86589,9e-05,15.89823]
[1779831871520,30.95,75904.47,0.1,-0.86571,0.0001,15.9117]
[1779831876555,30.94,75906.35,0.1,-0.86553,0.0001,15.92613]
[1779831881589,30.94,75907.38,0.1,-0.86544,0.0001,15.93368]
[1779831887632,30.94,75907.38,0.1,-0.86544,0.0001,15.93412]
[1779831894680,30.95,75907.43,0.1,-0.86543,0.0001,15.93516]
[1779831899716,30.95,75907.81,0.1,-0.86538,0.0001,15.93859]
[1779831904754,30.95,75907.27,0.1,-0.86543,0.0001,15.93467]
[1779831909788,30.95,75906.85,0.1,-0.86547,0.0001,15.93174]
[1779831914823,30.95,75907.24,0.1,-0.86542,0.0001,15.93523]
[1779831920865,30.95,75907.05,0.1,-0.86544,0.0001,15.93415]
[1779831925900,30.95,75906.9,0.1,-0.86545,0.0001,15.9333]
[1779831930935,30.95,75907.02,0.1,-0.86543,0.0001,15.93458]
[1779831932949,30.95,75910.79,0.1,-0.8651,0.0001,15.96102]
[1779831937984,30.95,75913.02,0.1,-0.86488,0.0001,15.97876]
[1779831944026,30.95,75915.24,0.1,-0.86467,0.0001,15.9963]
[1779831949061,30.95,75916.11,0.1,-0.86458,0.0001,16.00391]
[1779831954096,30.95,75916.37,0.1,-0.86454,0.0001,16.00724]
[1779831964166,30.96,75917.21,0.1,-0.86443,0.0001,16.01642]
[1779831965173,30.96,75922.46,0.1,-0.86392,0.0001,16.05841]
[1779831967187,30.96,75926.11,0.1,-0.86357,0.0001,16.0878]
[1779831972222,30.96,75927.86,0.1,-0.86339,0.0001,16.10233]
[1779831977257,30.96,75927.73,0.1,-0.8634,0.0001,16.10191]
[1779831982292,30.96,75929.17,0.1,-0.86325,0.0001,16.11392]
[1779831983299,30.96,75932.2,0.1,-0.86296,0.0001,16.13813]
[1779831985313,30.96,75934.88,0.1,-0.8627,0.0001,16.15957]
[1779831989341,30.96,75940.63,0.1,-0.86214,0.0001,16.20547]
[1779831990348,30.96,75945.18,0.1,-0.8617,0.0001,16.24169]
[1779831992362,30.96,75947.93,0.1,-0.86147,0.0001,16.25976]
[1779831997397,30.96,75948.81,0.1,-0.86139,0.0001,16.26621]
[1779831998404,30.96,75938.91,0.1,-0.86235,0.0001,16.1872]
[1779831999411,30.96,75936.85,0.1,-0.86255,0.0001,16.17079]
[1779832004446,30.96,75936.53,0.1,-0.86257,0.0001,16.16839]
[1779832010488,30.96,75936.72,0.1,-0.86255,0.0001,16.17015]
[1779832015522,30.96,75936.83,0.1,-0.86254,0.0001,16.17126]
[1779832020558,30.96,75936.25,0.1,-0.86259,0.0001,16.16693]
[1779832025596,30.96,75936.13,0.1,-0.86261,0.0001,16.16572]
[1779832034659,30.96,75935.63,0.1,-0.86268,0.0001,16.15989]
[1779832040700,30.96,75932.96,0.1,-0.86295,0.0001,16.13752]
[1779832045736,30.95,75935.63,0.1,-0.8627,0.0001,16.15793]
[1779832046743,30.95,75932.8,0.1,-0.86298,0.0001,16.13522]
[1779832051778,30.95,75931.99,0.1,-0.86309,0.0001,16.12441]
[1779832056814,30.95,75932.92,0.1,-0.86301,0.0001,16.13108]
[1779832066365,30.95,75932.72,0.1,-0.86303,0.0001,16.1291]
[1779832072926,30.95,75931.28,0.1,-0.86319,0.0001,16.11609]
[1779832076954,30.95,75927.83,0.1,-0.86353,0.0001,16.08821]
[1779832077961,30.95,75924.53,0.1,-0.86385,0.0001,16.06188]
[1779832083003,30.95,75924.26,0.1,-0.86388,0.0001,16.05904]
[1779832084013,30.95,75913.56,0.1,-0.86491,0.0001,15.97367]
[1779832085019,30.95,75919.8,0.1,-0.86431,0.0001,16.02313]
[1779832091061,30.94,75918.88,0.1,-0.86442,0.0001,16.01447]
[1779832097103,30.94,75918.85,0.1,-0.86444,0.0001,16.01288]
[1779832102137,30.94,75919.43,0.1,-0.8644,0.0001,16.01632]
[1779832107173,30.94,75919.02,0.1,-0.86445,0.0001,16.01184]
[1779832112207,30.94,75918.97,0.1,-0.8645,0.0001,16.00652]
[1779832115231,30.93,75922.71,0.1,-0.86415,0.0001,16.03551]
[1779832116238,30.93,75928.6,0.1,-0.86358,0.0001,16.0824]
[1779832121273,30.93,75929.51,0.1,-0.8635,0.0001,16.08923]
[1779832126308,30.93,75927.79,0.1,-0.86368,0.0001,16.07448]
[1779832131343,30.93,75927.3,0.1,-0.86375,0.0001,16.06877]
[1779832136378,30.93,75927.24,0.1,-0.86377,0.0001,16.06653]
[1779832141413,30.92,75927.28,0.1,-0.86379,0.0001,16.06514]
[1779832146448,30.92,75926.2,0.1,-0.86392,0.0001,16.05489]
[1779832151483,30.92,75925.89,0.1,-0.86397,0.0001,16.05082]
[1779832156518,30.92,75926.35,0.1,-0.86394,0.0001,16.05289]
[1779832161553,30.91,75927.68,0.1,-0.86383,0.0001,16.06187]
[1779832166588,30.91,75926.5,0.1,-0.86397,0.0001,16.05083]
[1779832171622,30.91,75926.78,0.1,-0.86398,0.0001,16.04784]
[1779832177665,30.91,75926.52,0.1,-0.86403,0.0001,16.04393]
[1779832181694,30.9,75919.6,0.1,-0.86471,0.0001,15.98764]
[1779832186729,30.9,75916.57,0.1,-0.86501,0.0001,15.9625]
[1779832189750,30.9,75912.94,0.1,-0.86537,0.0001,15.93306]
[1779832196799,30.9,75909.19,0.1,-0.86572,0.0001,15.90355]
[1779832201834,30.9,75906.78,0.1,-0.86594,0.0001,15.88496]
[1779832204855,30.9,75899.72,0.1,-0.86661,9e-05,15.82923]
[1779832205862,30.9,75902.6,0.1,-0.86634,9e-05,15.85204]
[1779832210897,30.9,75900.44,0.1,-0.86654,9e-05,15.83468]
[1779832215960,30.9,75899.51,0.1,-0.86662,9e-05,15.82797]
[1779832216547,30.9,75899.51,0.1,-0.86662,9e-05,15.82797]
[1779832227039,30.91,75899.44,0.1,-0.86659,9e-05,15.83022]
[1779832233081,30.91,75896.7,0.1,-0.86686,9e-05,15.8064]
[1779832238117,30.91,75894.83,0.1,-0.86702,9e-05,15.7931]
[1779832245165,30.92,75895.07,0.1,-0.86697,9e-05,15.79718]
[1779832250201,30.92,75895.24,0.1,-0.86693,9e-05,15.80005]
[1779832255236,30.92,75894.18,0.1,-0.86701,9e-05,15.79321]
[1779832260272,30.92,75894.05,0.1,-0.86701,9e-05,15.79375]
[1779832265306,30.93,75891.39,0.1,-0.86724,9e-05,15.77423]
[1779832270343,30.93,75889.7,0.1,-0.86738,9e-05,15.76259]
[1779832272357,30.93,75886.01,0.1,-0.86772,9e-05,15.73403]
[1779832277392,30.93,75885.57,0.1,-0.86773,9e-05,15.73249]
[1779832278399,30.93,75880.77,0.1,-0.86818,9e-05,15.69482]
[1779832279406,30.94,75877.84,0.1,-0.86845,9e-05,15.67204]
[1779832280413,30.94,75872.42,0.1,-0.86895,9e-05,15.62957]
[1779832285448,30.94,75871.86,0.1,-0.86897,9e-05,15.62775]
[1779832286455,30.94,75864.48,0.1,-0.86966,9e-05,15.56989]
[1779832287462,30.94,75871.26,0.1,-0.86902,9e-05,15.62415]
[1779832288468,30.94,75876.29,0.1,-0.86854,9e-05,15.66451]
[1779832292497,30.95,75878.72,0.1,-0.86831,9e-05,15.68198]
[1779832295956,30.95,75879.51,0.1,-0.86823,9e-05,15.68911]
[1779832295999,30.95,75876.26,0.1,-0.86853,9e-05,15.6638]
[1779832296528,30.95,75840.95,0.1,-0.87181,9e-05,15.38522]
[1779832298237,30.95,75840.95,0.1,-0.87181,9e-05,15.38522]
[1779832298257,30.95,75840.95,0.1,-0.87181,9e-05,15.38522]
[1779832298358,30.95,75840.69,0.1,-0.87182,9e-05,15.38422]
[1779832299464,30.95,75841.79,0.1,-0.87172,9e-05,15.3929]
[1779832299549,30.95,75848.8,0.1,-0.87106,9e-05,15.44871]
[1779832300557,30.95,75857.91,0.1,-0.87021,9e-05,15.52141]
[1779832301563,30.95,75860.38,0.1,-0.86997,9e-05,15.54157]
[1779832304848,30.95,75862.21,0.1,-0.86978,9e-05,15.55726]
[1779832304883,30.95,75862.21,0.1,-0.86978,9e-05,15.55726]
[1779832304970,30.95,75862.21,0.1,-0.86978,9e-05,15.55726]
[1779832305071,30.96,75863.17,0.1,-0.86969,9e-05,15.56544]
[1779832310120,30.96,75863.52,0.1,-0.86961,9e-05,15.57167]
[1779832315661,30.96,75863.25,0.1,-0.8696,9e-05,15.57238]
[1779832320696,30.97,75863.57,0.1,-0.86954,9e-05,15.5777]
[1779832325731,30.97,75864.09,0.1,-0.86946,9e-05,15.58454]
[1779832327564,30.97,75864.43,0.1,-0.86942,9e-05,15.58777]
[1779832327568,30.97,75864.43,0.1,-0.86942,9e-05,15.58777]
[1779832327716,30.97,75864.43,0.1,-0.86942,9e-05,15.58777]
[1779832327745,30.98,75864.49,0.1,-0.86941,9e-05,15.58878]
[1779832332780,30.98,75867.78,0.1,-0.86907,9e-05,15.61735]
[1779832335276,30.98,75868.33,0.1,-0.86901,9e-05,15.62219]
[1779832335327,30.98,75868.33,0.1,-0.86901,9e-05,15.62219]
[1779832335377,30.98,75869.15,0.1,-0.86893,9e-05,15.62963]
[1779832335476,30.98,75869.15,0.1,-0.86893,9e-05,15.62963]
[1779832336805,30.98,75869.15,0.1,-0.86893,9e-05,15.62963]
[1779832336969,30.98,75869.15,0.1,-0.86893,9e-05,15.62963]
[1779832337070,30.98,75869.15,0.1,-0.86892,9e-05,15.6301]
[1779832342850,30.99,75878.65,0.1,-0.868,9e-05,15.70802]
[1779832344494,30.99,75878.89,0.1,-0.86797,9e-05,15.71028]
[1779832344545,30.99,75878.89,0.1,-0.86797,9e-05,15.71028]
[1779832344731,30.99,75878.89,0.1,-0.86797,9e-05,15.71028]
[1779832344864,30.99,75879.56,0.1,-0.8679,9e-05,15.71594]
[1779832349899,30.99,75881.03,0.1,-0.86774,9e-05,15.72923]
[1779832355940,30.99,75881.89,0.1,-0.86766,9e-05,15.73425]
[1779832358962,30.99,75874.37,0.1,-0.86836,9e-05,15.67567]
[1779832361982,31.0,75870.11,0.1,-0.86874,9e-05,15.64311]
[1779832364051,31.0,75870.11,0.1,-0.86874,9e-05,15.64311]
[1779832364103,31.0,75870.11,0.1,-0.86874,9e-05,15.64311]
[1779832364216,31.0,75870.11,0.1,-0.86874,9e-05,15.64311]
[1779832364317,31.0,75869.71,0.1,-0.86877,9e-05,15.64123]
[1779832370040,31.0,75868.34,0.1,-0.86887,9e-05,15.63252]
[1779832373928,31.0,75868.34,0.1,-0.86887,9e-05,15.63252]
[1779832373967,31.0,75868.34,0.1,-0.86887,9e-05,15.63252]
[1779832373980,31.0,75868.34,0.1,-0.86887,9e-05,15.63252]
[1779832374067,31.0,75869.3,0.1,-0.86876,9e-05,15.64184]
[1779832379102,31.01,75869.08,0.1,-0.86875,9e-05,15.64222]
[1779832384137,31.01,75869.69,0.1,-0.86867,9e-05,15.64912]
[1779832385192,31.01,75869.69,0.1,-0.86867,9e-05,15.64912]
[1779832385223,31.01,75869.69,0.1,-0.86867,9e-05,15.64912]
[1779832385247,31.01,75869.69,0.1,-0.86866,9e-05,15.64993]
[1779832391186,31.02,75869.86,0.1,-0.86862,9e-05,15.65368]
[1779832395602,31.02,75873.76,0.1,-0.86824,9e-05,15.68564]
[1779832395645,31.02,75873.76,0.1,-0.86824,9e-05,15.68564]
[1779832395718,31.02,75873.76,0.1,-0.86824,9e-05,15.68564]
[1779832396220,31.02,75873.71,0.1,-0.86823,9e-05,15.68593]
[1779832403272,31.02,75873.89,0.1,-0.86819,9e-05,15.68975]
[1779832403614,31.02,75873.89,0.1,-0.86819,9e-05,15.68975]
[1779832403620,31.02,75873.89,0.1,-0.86819,9e-05,15.68975]
[1779832403720,31.02,75873.89,0.1,-0.86819,9e-05,15.68975]
[1779832405286,31.02,75873.91,0.1,-0.86818,9e-05,15.69058]
[1779832410321,31.03,75874.78,0.1,-0.86808,9e-05,15.69909]
[1779832419384,31.03,75874.52,0.1,-0.86809,9e-05,15.69631]
[1779832424419,31.03,75875.78,0.1,-0.86795,9e-05,15.70783]
[1779832424967,31.03,75875.78,0.1,-0.86795,9e-05,15.70783]
[1779832424985,31.03,75875.78,0.1,-0.86795,9e-05,15.70783]
[1779832425218,31.03,75875.78,0.1,-0.86795,9e-05,15.70783]
[1779832425426,31.03,75874.52,0.1,-0.86807,9e-05,15.69818]
[1779832431468,31.04,75874.98,0.1,-0.868,9e-05,15.70371]
[1779832436585,31.04,75874.95,0.1,-0.86799,9e-05,15.70472]
[1779832436637,31.04,75874.95,0.1,-0.86799,9e-05,15.70472]
[1779832436720,31.04,75874.95,0.1,-0.86799,9e-05,15.70472]
[1779832436818,31.04,75874.94,0.1,-0.86798,9e-05,15.70495]
[1779832446575,31.04,75874.53,0.1,-0.86798,9e-05,15.70487]
[1779832453623,31.05,75870.84,0.1,-0.8683,9e-05,15.6779]
[1779832454632,31.05,75865.8,0.1,-0.86877,9e-05,15.63846]
[1779832455639,31.05,75856.41,0.1,-0.86964,9e-05,15.5648]
[1779832457365,31.05,75856.41,0.1,-0.86964,9e-05,15.5648]
[1779832457416,31.05,75856.41,0.1,-0.86964,9e-05,15.5648]
[1779832457478,31.05,75856.41,0.1,-0.86964,9e-05,15.5648]
[1779832457466,31.05,75855.56,0.1,-0.86971,9e-05,15.55911]
[1779832462688,31.05,75855.37,0.1,-0.8697,9e-05,15.56008]
[1779832467723,31.06,75855.58,0.1,-0.86965,9e-05,15.56412]
[1779832472985,31.06,75851.54,0.1,-0.87002,9e-05,15.53053]
[1779832472991,31.06,75851.54,0.1,-0.87002,9e-05,15.53053]
[1779832473220,31.06,75851.54,0.1,-0.87002,9e-05,15.53053]
[1779832473318,31.06,75850.88,0.1,-0.87007,9e-05,15.52635]
[1779832477792,31.06,75846.67,0.1,-0.87044,9e-05,15.49528]
[1779832478957,31.06,75846.67,0.1,-0.87044,9e-05,15.49528]
[1779832478973,31.06,75846.67,0.1,-0.87044,9e-05,15.49528]
[1779832479004,31.06,75846.67,0.1,-0.87044,9e-05,15.49528]
[1779832479058,31.06,75846.79,0.1,-0.87042,9e-05,15.49679]
[1779832482894,31.07,75843.83,0.1,-0.87067,9e-05,15.47526]
[1779832482967,31.07,75843.83,0.1,-0.87067,9e-05,15.47526]
[1779832482995,31.07,75843.56,0.1,-0.87069,9e-05,15.47375]
[1779832489980,31.07,75843.41,0.1,-0.87067,9e-05,15.47567]
[1779832490032,31.07,75843.41,0.1,-0.87067,9e-05,15.47567]
[1779832490219,31.07,75843.41,0.1,-0.87067,9e-05,15.47567]
[1779832490320,31.08,75843.41,0.1,-0.87064,9e-05,15.47754]
[1779832493905,31.08,75838.13,0.1,-0.87111,9e-05,15.4379]
[1779832496632,31.08,75840.96,0.1,-0.87083,9e-05,15.4615]
[1779832496683,31.08,75840.96,0.1,-0.87083,9e-05,15.4615]
[1779832496726,31.08,75840.96,0.1,-0.87083,9e-05,15.4615]
[1779832496926,31.08,75841.04,0.1,-0.87082,9e-05,15.46279]
[1779832502968,31.09,75840.39,0.1,-0.87083,9e-05,15.46162]
[1779832504982,31.09,75848.28,0.1,-0.87008,9e-05,15.52499]
[1779832506996,31.09,75851.73,0.1,-0.86975,9e-05,15.55322]
[1779832508214,31.09,75851.73,0.1,-0.86975,9e-05,15.55322]
[1779832508260,31.09,75851.73,0.1,-0.86975,9e-05,15.55322]
[1779832508468,31.09,75851.73,0.1,-0.86975,9e-05,15.55322]
[1779832508569,31.09,75852.71,0.1,-0.86965,9e-05,15.56197]
[1779832514044,31.1,75852.47,0.1,-0.86964,9e-05,15.56263]
[1779832514894,31.1,75852.47,0.1,-0.86964,9e-05,15.56263]
[1779832514941,31.1,75852.47,0.1,-0.86964,9e-05,15.56263]
[1779832514972,31.1,75852.47,0.1,-0.86964,9e-05,15.56263]
[1779832515052,31.1,75852.81,0.1,-0.8696,9e-05,15.56581]
[1779832520087,31.1,75852.89,0.1,-0.86956,9e-05,15.56895]
[1779832526128,31.11,75852.71,0.1,-0.86954,9e-05,15.57053]
[1779832531164,31.11,75851.84,0.1,-0.86962,9e-05,15.56255]
[1779832532681,31.11,75851.73,0.1,-0.86962,9e-05,15.56219]
[1779832532731,31.11,75851.73,0.1,-0.86962,9e-05,15.56219]
[1779832532968,31.11,75851.73,0.1,-0.86962,9e-05,15.56219]
[1779832532981,31.11,75851.73,0.1,-0.86962,9e-05,15.5627]
[1779832538213,31.12,75854.41,0.1,-0.86934,9e-05,15.58628]
[1779832543248,31.12,75854.69,0.1,-0.86928,9e-05,15.59084]
[1779832544176,31.12,75854.69,0.1,-0.86928,9e-05,15.59084]
[1779832544217,31.12,75854.69,0.1,-0.86928,9e-05,15.59084]
[1779832544221,31.12,75854.69,0.1,-0.86928,9e-05,15.59084]
[1779832544254,31.12,75854.88,0.1,-0.86926,9e-05,15.5928]
[1779832548667,31.12,75854.65,0.1,-0.86926,9e-05,15.59284]
[1779832548721,31.12,75854.65,0.1,-0.86926,9e-05,15.59284]
[1779832549290,31.12,75854.41,0.1,-0.86928,9e-05,15.59142]
[1779832554326,31.13,75846.29,0.1,-0.86999,9e-05,15.53038]
[1779832555549,31.13,75846.29,0.1,-0.86999,9e-05,15.53038]
[1779832555608,31.13,75846.15,0.1,-0.87,9e-05,15.52983]
[1779832555721,31.13,75846.15,0.1,-0.87,9e-05,15.52983]
[1779832555856,31.13,75846.15,0.1,-0.87,9e-05,15.52983]
[1779832555973,31.13,75846.15,0.1,-0.87,9e-05,15.52983]
[1779832556341,31.13,75844.06,0.1,-0.87019,9e-05,15.51396]
[1779832557348,31.13,75838.35,0.1,-0.87071,9e-05,15.46969]
[1779832559192,31.13,75837.24,0.1,-0.87081,9e-05,15.46131]
[1779832559220,31.13,75837.24,0.1,-0.87081,9e-05,15.46131]
[1779832559243,31.13,75837.24,0.1,-0.87081,9e-05,15.46131]
[1779832559506,31.13,75837.24,0.1,-0.87081,9e-05,15.46131]
[1779832559573,31.13,75837.24,0.1,-0.8708,9e-05,15.46166]
[1779832559718,31.13,75837.24,0.1,-0.8708,9e-05,15.46166]
[1779832567418,31.14,75834.63,0.1,-0.87101,9e-05,15.44412]
[1779832574467,31.14,75834.83,0.1,-0.87094,9e-05,15.44953]
[1779832579502,31.15,75834.74,0.1,-0.87091,9e-05,15.45223]
[1779832585509,31.15,75833.76,0.1,-0.87097,9e-05,15.44727]
[1779832585561,31.15,75833.76,0.1,-0.87097,9e-05,15.44727]
[1779832585545,31.15,75834.14,0.1,-0.87091,9e-05,15.45162]
[1779832585721,31.15,75834.14,0.1,-0.87091,9e-05,15.45162]
[1779832586551,31.15,75833.84,0.1,-0.87093,9e-05,15.44995]
[1779832588412,31.16,75833.87,0.1,-0.87092,9e-05,15.45087]
[1779832588632,31.16,75804.16,0.1,-0.87364,9e-05,15.21825]
[1779832589480,31.16,75804.16,0.1,-0.87364,9e-05,15.21825]
[1779832589597,31.16,75795.87,0.1,-0.87438,9e-05,15.15388]
[1779832590604,31.16,75799.65,0.1,-0.87404,9e-05,15.1834]
[1779832591135,31.16,75799.65,0.1,-0.87404,9e-05,15.1834]
[1779832591642,31.16,75799.65,0.1,-0.87404,9e-05,15.1834]
[1779832591738,31.17,75799.52,0.1,-0.87395,9e-05,15.18952]
[1779832592373,31.17,75799.52,0.1,-0.87395,9e-05,15.18952]
[1779832592618,31.17,75799.7,0.1,-0.87393,9e-05,15.19163]
[1779832597653,31.18,75800.07,0.1,-0.87385,9e-05,15.19804]
[1779832602689,31.18,75801.9,0.1,-0.87365,9e-05,15.21508]
[1779832606211,31.19,75801.0,0.1,-0.87371,9e-05,15.21006]
[1779832606220,31.19,75801.0,0.1,-0.87371,9e-05,15.21006]
[1779832606716,31.19,75801.15,0.1,-0.87369,9e-05,15.2119]
[1779832609692,31.19,75801.71,0.1,-0.87362,9e-05,15.21761]
[1779832609722,31.19,75801.71,0.1,-0.87362,9e-05,15.21761]
[1779832609771,31.19,75801.71,0.1,-0.87362,9e-05,15.21761]
[1779832610552,31.19,75801.71,0.1,-0.87361,9e-05,15.21827]
[1779832610728,31.19,75801.71,0.1,-0.87361,9e-05,15.21827]
[1779832611098,31.19,75799.61,0.1,-0.8738,9e-05,15.20253]
[1779832614180,31.19,75799.64,0.1,-0.87379,9e-05,15.20342]
[1779832614218,31.19,75799.64,0.1,-0.87379,9e-05,15.20342]
[1779832614772,31.2,75798.87,0.1,-0.87383,9e-05,15.19942]
[1779832615913,31.2,75798.93,0.1,-0.87382,9e-05,15.20056]
[1779832616478,31.2,75798.93,0.1,-0.87382,9e-05,15.20056]
[1779832616579,31.2,75798.93,0.1,-0.87381,9e-05,15.20124]
[1779832622828,31.2,75799.15,0.1,-0.87374,9e-05,15.20696]
[1779832627864,31.21,75798.48,0.1,-0.87376,9e-05,15.20567]
[1779832629457,31.21,75798.48,0.1,-0.87376,9e-05,15.20567]
[1779832629469,31.21,75798.48,0.1,-0.87376,9e-05,15.20567]
[1779832629558,31.21,75798.47,0.1,-0.87375,9e-05,15.20624]
[1779832631525,31.21,75798.43,0.1,-0.87375,9e-05,15.20658]
[1779832631606,31.21,75798.43,0.1,-0.87375,9e-05,15.20658]
[1779832631837,31.21,75798.43,0.1,-0.87374,9e-05,15.20723]
[1779832631972,31.21,75798.43,0.1,-0.87374,9e-05,15.20723]
[1779832634451,31.21,75798.18,0.1,-0.87374,9e-05,15.20658]
[1779832634879,31.22,75796.47,0.1,-0.87389,9e-05,15.19389]
[1779832634899,31.22,75796.47,0.1,-0.87389,9e-05,15.19389]
[1779832634970,31.22,75796.47,0.1,-0.87389,9e-05,15.19389]
[1779832634980,31.22,75794.48,0.1,-0.87406,9e-05,15.17904]
[1779832636598,31.22,75794.48,0.1,-0.87406,9e-05,15.17904]
[1779832636690,31.22,75794.48,0.1,-0.87406,9e-05,15.17904]
[1779832636727,31.22,75794.48,0.1,-0.87406,9e-05,15.17904]
[1779832636942,31.22,75794.79,0.1,-0.87403,9e-05,15.18215]
[1779832638471,31.22,75794.69,0.1,-0.87403,9e-05,15.18205]
[1779832638572,31.22,75794.41,0.1,-0.87405,9e-05,15.18054]
[1779832644278,31.22,75792.22,0.1,-0.8742,9e-05,15.1669]
[1779832644329,31.22,75792.22,0.1,-0.8742,9e-05,15.1669]
[1779832644470,31.22,75792.22,0.1,-0.8742,9e-05,15.1669]
[1779832644571,31.23,75795.86,0.1,-0.87387,9e-05,15.19595]
[1779832646158,31.23,75796.68,0.1,-0.87378,9e-05,15.20299]
[1779832646164,31.23,75796.68,0.1,-0.87378,9e-05,15.20299]
[1779832646221,31.23,75796.68,0.1,-0.87378,9e-05,15.20299]
[1779832653042,31.23,75796.46,0.1,-0.87377,9e-05,15.20265]
[1779832661098,31.24,75796.16,0.1,-0.87374,9e-05,15.2052]
[1779832665634,31.24,75796.14,0.1,-0.87373,9e-05,15.20565]
[1779832665686,31.24,75796.14,0.1,-0.87373,9e-05,15.20565]
[1779832665716,31.24,75796.14,0.1,-0.87373,9e-05,15.20565]
[1779832665787,31.25,75796.22,0.1,-0.8737,9e-05,15.20809]
[1779832666507,31.25,75796.22,0.1,-0.8737,9e-05,15.20809]
[1779832666531,31.25,75796.22,0.1,-0.8737,9e-05,15.20809]
[1779832666720,31.25,75796.22,0.1,-0.8737,9e-05,15.20809]
[1779832672175,31.25,75795.94,0.1,-0.87368,9e-05,15.21007]
[1779832678219,31.26,75796.24,0.1,-0.87361,9e-05,15.21593]
[1779832679771,31.26,75796.24,0.1,-0.87361,9e-05,15.21593]
[1779832679872,31.26,75797.12,0.1,-0.87352,9e-05,15.22336]
[1779832679979,31.26,75797.12,0.1,-0.87352,9e-05,15.22336]
[1779832680230,31.26,75799.12,0.1,-0.87334,9e-05,15.23952]
[1779832681317,31.26,75799.12,0.1,-0.87334,9e-05,15.23952]
[1779832681369,31.26,75799.12,0.1,-0.87334,9e-05,15.23952]
[1779832681470,31.26,75799.12,0.1,-0.87334,9e-05,15.23952]
[1779832687023,31.26,75798.06,0.1,-0.87339,9e-05,15.23453]
[1779832687466,31.26,75798.06,0.1,-0.87339,9e-05,15.23453]
[1779832687669,31.26,75798.06,0.1,-0.87339,9e-05,15.23453]
[1779832687723,31.26,75798.06,0.1,-0.87339,9e-05,15.23453]
[1779832687735,31.27,75796.82,0.1,-0.8735,9e-05,15.22542]
[1779832688287,31.27,75793.1,0.1,-0.87383,9e-05,15.19702]
[1779832689294,31.27,75784.64,0.1,-0.87458,9e-05,15.13179]
[1779832690494,31.27,75784.64,0.1,-0.87458,9e-05,15.13179]
[1779832690605,31.27,75784.64,0.1,-0.87458,9e-05,15.13179]
[1779832690731,31.27,75784.64,0.1,-0.87458,9e-05,15.13179]
[1779832690810,31.27,75784.43,0.1,-0.87459,9e-05,15.13086]
[1779832693667,31.27,75784.43,0.1,-0.87458,9e-05,15.13225]
[1779832693718,31.27,75784.43,0.1,-0.87458,9e-05,15.13225]
[1779832700372,31.28,75782.14,0.1,-0.87472,9e-05,15.12006]
[1779832703603,31.28,75779.7,0.1,-0.87492,9e-05,15.10252]
[1779832703651,31.28,75779.7,0.1,-0.87492,9e-05,15.10252]
[1779832703718,31.28,75779.7,0.1,-0.87492,9e-05,15.10252]
[1779832709652,31.29,75781.66,0.1,-0.87469,9e-05,15.12214]
[1779832709691,31.29,75781.66,0.1,-0.87469,9e-05,15.12214]
[1779832709731,31.29,75781.66,0.1,-0.87469,9e-05,15.12214]
[1779832710442,31.29,75791.01,0.1,-0.87383,9e-05,15.19628]
[1779832711448,31.29,75791.04,0.1,-0.87385,9e-05,15.1935]
[1779832716483,31.3,75791.14,0.1,-0.8738,9e-05,15.19733]
[1779832719390,31.3,75790.58,0.1,-0.87384,9e-05,15.19419]
[1779832719440,31.3,75790.58,0.1,-0.87384,9e-05,15.19419]
[1779832719468,31.3,75790.58,0.1,-0.87384,9e-05,15.19419]
[1779832723534,31.3,75780.88,0.1,-0.87467,9e-05,15.12189]
[1779832725035,31.3,75782.48,0.1,-0.87452,9e-05,15.13505]
[1779832725069,31.3,75782.48,0.1,-0.87452,9e-05,15.13505]
[1779832725221,31.3,75782.48,0.1,-0.87452,9e-05,15.13505]
[1779832729574,31.31,75779.55,0.1,-0.87474,9e-05,15.11587]
[1779832734609,31.31,75779.65,0.1,-0.87469,9e-05,15.12038]
[1779832739645,31.33,75777.45,0.1,-0.87476,9e-05,15.11391]
[1779832740526,31.33,75777.45,0.1,-0.87476,9e-05,15.11391]
[1779832740578,31.33,75777.45,0.1,-0.87476,9e-05,15.11391]
[1779832740719,31.33,75777.45,0.1,-0.87476,9e-05,15.11391]
[1779832746217,31.36,75775.35,0.1,-0.87474,9e-05,15.11544]
[1779832746267,31.36,75775.35,0.1,-0.87474,9e-05,15.11544]
[1779832746468,31.36,75775.35,0.1,-0.87474,9e-05,15.11544]
[1779832748710,31.37,75772.3,0.1,-0.87491,9e-05,15.10068]
[1779832749717,31.38,75768.85,0.1,-0.87512,9e-05,15.08158]
[1779832751701,31.4,75769.02,0.1,-0.87502,9e-05,15.09076]
[1779832751710,31.4,75769.02,0.1,-0.87502,9e-05,15.09076]
[1779832751720,31.4,75769.02,0.1,-0.87502,9e-05,15.09076]
[1779832752738,31.42,75772.37,0.1,-0.87454,9e-05,15.13191]
[1779832753745,31.42,75775.67,0.1,-0.87423,9e-05,15.15817]
[1779832754947,31.42,75775.67,0.1,-0.87423,9e-05,15.15817]
[1779832754752,31.42,75778.57,0.1,-0.87396,9e-05,15.18131]
[1779832754967,31.42,75778.57,0.1,-0.87396,9e-05,15.18131]
[1779832755080,31.42,75778.57,0.1,-0.87396,9e-05,15.18131]
[1779832755543,31.42,75778.57,0.1,-0.87396,9e-05,15.18131]
[1779832755717,31.42,75778.57,0.1,-0.87396,9e-05,15.18131]
[1779832755759,31.42,75781.82,0.1,-0.87366,9e-05,15.20713]
[1779832759787,31.43,75788.22,0.1,-0.87306,9e-05,15.2591]
[1779832760978,31.43,75788.09,0.1,-0.87306,9e-05,15.2586]
[1779832760986,31.43,75788.09,0.1,-0.87306,9e-05,15.2586]
[1779832761223,31.43,75788.09,0.1,-0.87306,9e-05,15.2586]
[1779832766835,31.43,75790.07,0.1,-0.87285,9e-05,15.27702]
[1779832768155,31.43,75790.23,0.1,-0.87283,9e-05,15.27875]
[1779832768206,31.43,75790.23,0.1,-0.87283,9e-05,15.27875]
[1779832768230,31.43,75790.23,0.1,-0.87283,9e-05,15.27875]
[1779832773818,31.43,75793.96,0.1,-0.87249,9e-05,15.30636]
[1779832773870,31.43,75793.96,0.1,-0.87249,9e-05,15.30636]
[1779832773972,31.43,75793.96,0.1,-0.87249,9e-05,15.30636]
[1779832784961,31.44,75794.43,0.1,-0.87238,9e-05,15.31535]
[1779832785085,31.44,75794.43,0.1,-0.87238,9e-05,15.31535]
[1779832785219,31.44,75794.43,0.1,-0.87238,9e-05,15.31535]
[1779832792011,31.45,75794.51,0.1,-0.87234,9e-05,15.31912]
[1779832797810,31.45,75794.56,0.1,-0.8723,9e-05,15.32174]
[1779832797862,31.45,75794.56,0.1,-0.8723,9e-05,15.32174]
[1779832797970,31.45,75794.56,0.1,-0.8723,9e-05,15.32174]
[1779832801076,31.45,75802.63,0.1,-0.87154,9e-05,15.38662]
[1779832802083,31.46,75803.85,0.1,-0.87143,9e-05,15.39644]
[1779832805096,31.46,75804.77,0.1,-0.87134,9e-05,15.40426]
[1779832805130,31.46,75804.77,0.1,-0.87134,9e-05,15.40426]
[1779832805222,31.46,75804.77,0.1,-0.87134,9e-05,15.40426]
[1779832807119,31.46,75799.7,0.1,-0.87179,9e-05,15.36584]
[1779832811981,31.46,75798.32,0.1,-0.8719,9e-05,15.35626]
[1779832812017,31.46,75798.32,0.1,-0.8719,9e-05,15.35626]
[1779832812220,31.46,75797.24,0.1,-0.87199,9e-05,15.34827]
[1779832817464,31.46,75796.45,0.1,-0.87204,9e-05,15.34414]
[1779832817479,31.46,75796.45,0.1,-0.87204,9e-05,15.34414]
[1779832817719,31.46,75796.45,0.1,-0.87204,9e-05,15.34414]
[1779832817771,31.46,75799.34,0.1,-0.87177,9e-05,15.36697]
[1779832823126,31.47,75800.11,0.1,-0.87168,9e-05,15.37476]
[1779832823220,31.47,75800.11,0.1,-0.87168,9e-05,15.37476]
[1779832823264,31.47,75800.11,0.1,-0.87168,9e-05,15.37476]
[1779832823776,31.47,75800.11,0.1,-0.87168,9e-05,15.37476]
[1779832823872,31.47,75805.36,0.1,-0.8712,9e-05,15.41587]
[1779832826253,31.47,75809.91,0.1,-0.87077,9e-05,15.45202]
[1779832830898,31.47,75810.6,0.1,-0.87071,9e-05,15.45783]
[1779832830967,31.47,75810.6,0.1,-0.87071,9e-05,15.45783]
[1779832837330,31.47,75811.27,0.1,-0.87065,9e-05,15.4613]
[1779832844378,31.47,75811.26,0.1,-0.87063,9e-05,15.46262]
[1779832846609,31.47,75811.26,0.1,-0.87063,9e-05,15.46262]
[1779832852435,31.48,75821.27,0.1,-0.8697,9e-05,15.54197]
[1779832853442,31.48,75821.54,0.1,-0.86967,9e-05,15.54415]
[1779832858476,31.48,75822.34,0.1,-0.86959,9e-05,15.55074]
[1779832859484,31.48,75830.54,0.1,-0.86884,9e-05,15.61462]
[1779832861498,31.48,75830.82,0.1,-0.86881,9e-05,15.61676]
[1779832862225,31.48,75830.82,0.1,-0.86881,9e-05,15.61676]
[1779832870561,31.48,75830.6,0.1,-0.86883,9e-05,15.6149]
[1779832877610,31.48,75830.4,0.1,-0.86885,9e-05,15.61335]
[1779832882644,31.48,75832.13,0.1,-0.86869,9e-05,15.62682]
[1779832885665,31.48,75835.32,0.1,-0.8684,9e-05,15.65162]
[1779832890700,31.48,75838.12,0.1,-0.86814,9e-05,15.67316]
[1779832895736,31.48,75838.7,0.1,-0.86812,9e-05,15.67366]
[1779832900771,31.48,75837.81,0.1,-0.86821,9e-05,15.66636]
[1779832905806,31.48,75837.61,0.1,-0.86823,9e-05,15.66447]
[1779832910842,31.47,75838.58,0.1,-0.86814,9e-05,15.67163]
[1779832914870,31.47,75841.62,0.1,-0.86787,9e-05,15.69503]
[1779832918898,31.47,75848.04,0.1,-0.86728,9e-05,15.74405]
[1779832919905,31.47,75850.92,0.1,-0.86702,9e-05,15.76636]
[1779832920913,31.47,75853.83,0.1,-0.86674,9e-05,15.78917]
[1779832925947,31.47,75854.57,0.1,-0.86667,9e-05,15.79528]
[1779832930982,31.47,75850.61,0.1,-0.86704,9e-05,15.76459]
[1779832931989,31.47,75846.4,0.1,-0.86743,9e-05,15.73185]
[1779832938031,31.47,75846.75,0.1,-0.86739,9e-05,15.73542]
[1779832951124,31.48,75846.81,0.1,-0.86738,9e-05,15.73414]
[1779832956160,31.48,75847.47,0.1,-0.86731,9e-05,15.74004]
[1779832960189,31.48,75851.11,0.1,-0.86698,9e-05,15.76818]
[1779832963248,31.48,75841.4,0.1,-0.86788,9e-05,15.69194]
[1779832965236,31.48,75842.74,0.1,-0.86777,9e-05,15.70149]
[1779832970271,31.47,75843.52,0.1,-0.86773,9e-05,15.70511]
[1779832975306,31.47,75844.45,0.1,-0.86767,9e-05,15.71032]
[1779832980341,31.47,75846.01,0.1,-0.86755,9e-05,15.72034]
[1779832985376,31.46,75846.39,0.1,-0.86754,9e-05,15.72121]
[1779832990411,31.46,75846.97,0.1,-0.8675,9e-05,15.7245]
[1779832995447,31.46,75849.59,0.1,-0.86727,9e-05,15.74363]
[1779833001488,31.45,75851.63,0.1,-0.86712,9e-05,15.75682]
[1779833002495,31.45,75855.1,0.1,-0.86679,9e-05,15.78376]
[1779833006523,31.45,75858.46,0.1,-0.86649,9e-05,15.80917]
[1779833008539,31.45,75865.69,0.1,-0.86582,9e-05,15.86552]
[1779833010554,31.45,75868.68,0.1,-0.86554,9e-05,15.88891]
[1779833012483,31.45,75870.64,0.1,-0.86538,9e-05,15.90055]
[1779833012670,31.45,75870.64,0.1,-0.86538,9e-05,15.90055]
[1779833012725,31.45,75870.64,0.1,-0.86538,9e-05,15.90055]
[1779833012826,31.45,75871.47,0.1,-0.8653,9e-05,15.90698]
[1779833013575,31.45,75875.28,0.1,-0.86494,9e-05,15.93671]
[1779833017603,31.45,75880.34,0.1,-0.86447,9e-05,15.97582]
[1779833022638,31.45,75878.41,0.1,-0.86466,9e-05,15.95997]
[1779833024654,31.45,75882.47,0.1,-0.86429,9e-05,15.99147]
[1779833026666,31.45,75886.27,0.1,-0.86393,9e-05,16.02084]
[1779833031701,31.45,75903.66,0.1,-0.86229,0.0001,16.15606]
[1779833032708,31.45,75905.31,0.1,-0.86214,0.0001,16.1686]
[1779833037747,31.44,75905.26,0.1,-0.86217,0.0001,16.16611]
[1779833040914,31.44,75905.37,0.1,-0.86217,0.0001,16.16614]
[1779833042782,31.44,75902.21,0.1,-0.86249,0.0001,16.14014]
[1779833045803,31.44,75898.52,0.1,-0.86285,0.0001,16.11007]
[1779833046810,31.44,75891.87,0.1,-0.86349,9e-05,16.05737]
[1779833051845,31.43,75890.97,0.1,-0.8636,9e-05,16.04837]
[1779833052852,31.43,75888.1,0.1,-0.86388,9e-05,16.02541]
[1779833057889,31.43,75883.29,0.1,-0.86436,9e-05,15.98586]
[1779833064199,31.43,75883.85,0.1,-0.86431,9e-05,15.98981]
[1779833066956,31.43,75879.92,0.1,-0.86469,9e-05,15.95814]
[1779833067496,31.43,75879.92,0.1,-0.86469,9e-05,15.95814]
[1779833068281,31.43,75874.18,0.1,-0.86523,9e-05,15.9131]
[1779833068970,31.43,75863.42,0.1,-0.86624,9e-05,15.82887]
[1779833069977,31.43,75856.78,0.1,-0.86686,9e-05,15.77681]
[1779833073000,31.43,75853.03,0.1,-0.86724,9e-05,15.7436]
[1779833074006,31.43,75849.25,0.1,-0.8676,9e-05,15.71395]
[1779833079041,31.43,75849.31,0.1,-0.86759,9e-05,15.71422]
[1779833080048,31.43,75840.59,0.1,-0.8684,9e-05,15.64635]
[1779833081055,31.43,75838.62,0.1,-0.86858,9e-05,15.63128]
[1779833086090,31.43,75837.48,0.1,-0.86866,9e-05,15.62399]
[1779833091125,31.43,75838.32,0.1,-0.86857,9e-05,15.63212]
[1779833094146,31.43,75825.37,0.1,-0.86975,9e-05,15.53216]
[1779833095153,31.44,75825.89,0.1,-0.8697,9e-05,15.53665]
[1779833100188,31.44,75826.03,0.1,-0.86966,9e-05,15.53988]
[1779833102209,31.44,75823.42,0.1,-0.86989,9e-05,15.5204]
[1779833106236,31.44,75829.75,0.1,-0.86928,9e-05,15.57145]
[1779833110265,31.45,75825.12,0.1,-0.86969,9e-05,15.53697]
[1779833115299,31.45,75822.78,0.1,-0.86988,9e-05,15.52093]
[1779833117313,31.45,75816.54,0.1,-0.87044,9e-05,15.4733]
[1779833119327,31.45,75808.81,0.1,-0.87113,9e-05,15.41423]
[1779833124362,31.45,75807.43,0.1,-0.87124,9e-05,15.40499]
[1779833130019,31.46,75806.6,0.1,-0.8713,9e-05,15.39979]
[1779833130118,31.46,75770.9,0.1,-0.87451,9e-05,15.12436]
[1779833130485,31.46,75770.9,0.1,-0.87451,9e-05,15.12436]
[1779833130674,31.46,75770.9,0.1,-0.87451,9e-05,15.12436]
[1779833130761,31.46,75764.97,0.1,-0.87503,9e-05,15.0792]
[1779833132417,31.46,75772.6,0.1,-0.87436,9e-05,15.136]
[1779833133958,31.46,75772.6,0.1,-0.87436,9e-05,15.136]
[1779833133981,31.46,75765.98,0.1,-0.87494,9e-05,15.08548]
[1779833135439,31.46,75763.31,0.1,-0.87517,9e-05,15.0657]
[1779833137454,31.46,75755.49,0.1,-0.87586,9e-05,15.0062]
[1779833138462,31.47,75749.41,0.1,-0.87634,9e-05,14.9644]
[1779833140475,31.47,75747.85,0.1,-0.87646,9e-05,14.95354]
[1779833143123,31.47,75748.23,0.1,-0.87642,9e-05,14.95706]
[1779833143228,31.47,75748.23,0.1,-0.87642,9e-05,14.95706]
[1779833143234,31.47,75748.23,0.1,-0.87642,9e-05,14.95706]
[1779833143471,31.48,75748.27,0.1,-0.87641,9e-05,14.95796]
[1779833143492,31.48,75748.27,0.1,-0.87641,9e-05,14.95796]
[1779833143579,31.48,75748.27,0.1,-0.87641,9e-05,14.95796]
[1779833143718,31.48,75748.27,0.1,-0.87641,9e-05,14.95796]
[1779833143755,31.48,75748.2,0.1,-0.87641,9e-05,14.958]
[1779833145511,31.48,75741.35,0.1,-0.877,9e-05,14.90644]
[1779833146518,31.48,75735.21,0.1,-0.87754,9e-05,14.85986]
[1779833149539,31.5,75729.21,0.1,-0.87788,9e-05,14.82921]
[1779833153570,31.54,75736.77,0.1,-0.87696,9e-05,14.90921]
[1779833154577,31.54,75741.16,0.1,-0.87656,9e-05,14.94429]
[1779833158894,31.56,75737.01,0.1,-0.87678,9e-05,14.92403]
[1779833158941,31.56,75737.01,0.1,-0.87678,9e-05,14.92403]
[1779833158983,31.56,75737.01,0.1,-0.87678,9e-05,14.92403]
[1779833160921,31.58,75732.74,0.1,-0.87702,9e-05,14.90324]
[1779833160930,31.58,75732.74,0.1,-0.87702,9e-05,14.90324]
[1779833160968,31.58,75732.74,0.1,-0.87702,9e-05,14.90324]
[1779833161030,31.58,75732.29,0.1,-0.87699,9e-05,14.90592]
[1779833161632,31.59,75723.34,0.1,-0.8777,9e-05,14.84335]
[1779833162638,31.6,75716.41,0.1,-0.87823,9e-05,14.7972]
[1779833164652,31.62,75725.55,0.1,-0.87729,9e-05,14.87901]
[1779833165659,31.63,75721.26,0.1,-0.87763,9e-05,14.8493]
[1779833166666,31.64,75714.25,0.1,-0.87816,9e-05,14.80237]
[1779833168680,31.66,75712.69,0.1,-0.87813,9e-05,14.80511]
[1779833170694,31.67,75703.33,0.1,-0.87884,9e-05,14.74233]
[1779833171701,31.68,75710.17,0.1,-0.87819,9e-05,14.79955]
[1779833172708,31.69,75716.86,0.1,-0.87755,9e-05,14.85481]
[1779833173979,31.69,75716.86,0.1,-0.87755,9e-05,14.85481]
[1779833173989,31.69,75716.86,0.1,-0.87755,9e-05,14.85481]
[1779833174230,31.69,75716.86,0.1,-0.87755,9e-05,14.85481]
[1779833175520,31.69,75716.17,0.1,-0.8776,9e-05,14.85052]
[1779833175562,31.69,75716.17,0.1,-0.8776,9e-05,14.85052]
[1779833175727,31.69,75716.17,0.1,-0.8776,9e-05,14.85052]
[1779833175729,31.69,75716.26,0.1,-0.87759,9e-05,14.85186]
[1779833179757,31.69,75725.76,0.1,-0.87672,9e-05,14.92707]
[1779833182106,31.69,75726.81,0.1,-0.87662,9e-05,14.93565]
[1779833182220,31.69,75726.81,0.1,-0.87662,9e-05,14.93565]
[1779833182473,31.7,75726.12,0.1,-0.87662,9e-05,14.93568]
[1779833186087,31.71,75729.01,0.1,-0.87629,9e-05,14.96407]
[1779833186140,31.71,75729.01,0.1,-0.87629,9e-05,14.96407]
[1779833186223,31.71,75729.01,0.1,-0.87629,9e-05,14.96407]
[1779833186313,31.71,75730.27,0.1,-0.87618,9e-05,14.9742]
[1779833188312,31.71,75731.04,0.1,-0.8761,9e-05,14.98057]
[1779833188437,31.71,75731.87,0.1,-0.87603,9e-05,14.9874]
[1779833188471,31.71,75731.87,0.1,-0.87603,9e-05,14.9874]
[1779833193855,31.72,75733.29,0.1,-0.87589,9e-05,14.9974]
[1779833194678,31.72,75733.29,0.1,-0.87589,9e-05,14.9974]
[1779833194720,31.72,75733.29,0.1,-0.87589,9e-05,14.9974]
[1779833194730,31.72,75733.29,0.1,-0.87589,9e-05,14.9974]
[1779833194862,31.72,75733.52,0.1,-0.87587,9e-05,14.9993]
[1779833199897,31.72,75733.36,0.1,-0.87588,9e-05,14.9988]
[1779833202169,31.72,75733.26,0.1,-0.87588,9e-05,14.99819]
[1779833202220,31.72,75733.26,0.1,-0.87588,9e-05,14.99819]
[1779833202221,31.72,75733.26,0.1,-0.87588,9e-05,14.99819]
[1779833202501,31.72,75733.34,0.1,-0.87587,9e-05,14.99895]
[1779833202551,31.72,75733.34,0.1,-0.87587,9e-05,14.99895]
[1779833202717,31.72,75733.34,0.1,-0.87587,9e-05,14.99895]
[1779833202918,31.72,75733.39,0.1,-0.87587,9e-05,14.99949]
[1779833205980,31.72,75733.46,0.1,-0.87586,9e-05,15.00018]
[1779833206380,31.72,75733.46,0.1,-0.87586,9e-05,15.00018]
[1779833206530,31.72,75733.46,0.1,-0.87586,9e-05,15.00048]
[1779833206946,31.72,75738.91,0.1,-0.87537,9e-05,15.04237]
[1779833207953,31.72,75743.9,0.1,-0.87493,9e-05,15.08101]
[1779833208907,31.72,75743.9,0.1,-0.87493,9e-05,15.08101]
[1779833208983,31.72,75743.9,0.1,-0.87493,9e-05,15.08101]
[1779833210981,31.72,75745.78,0.1,-0.87475,9e-05,15.0961]
[1779833211033,31.72,75745.78,0.1,-0.87475,9e-05,15.0961]
[1779833211217,31.72,75745.78,0.1,-0.87475,9e-05,15.0961]
[1779833211243,31.72,75746.93,0.1,-0.87465,9e-05,15.10524]
[1779833211980,31.72,75746.93,0.1,-0.87465,9e-05,15.10524]
[1779833215008,31.73,75752.54,0.1,-0.87413,9e-05,15.14947]
[1779833216799,31.73,75756.43,0.1,-0.87378,9e-05,15.17956]
[1779833216846,31.73,75756.43,0.1,-0.87378,9e-05,15.17956]
[1779833216976,31.73,75756.43,0.1,-0.87378,9e-05,15.17956]
[1779833217511,31.73,75756.92,0.1,-0.87374,9e-05,15.18352]
[1779833217582,31.73,75756.92,0.1,-0.87374,9e-05,15.18352]
[1779833217727,31.73,75756.92,0.1,-0.87374,9e-05,15.18352]
[1779833218023,31.73,75757.52,0.1,-0.87368,9e-05,15.18832]
[1779833220665,31.73,75758.61,0.1,-0.87358,9e-05,15.19706]
[1779833220723,31.73,75758.61,0.1,-0.87358,9e-05,15.19706]
[1779833221044,31.73,75757.34,0.1,-0.87369,9e-05,15.18749]
[1779833225073,31.73,75750.68,0.1,-0.87427,9e-05,15.13719]
[1779833225904,31.73,75750.68,0.1,-0.87427,9e-05,15.13719]
[1779833225908,31.73,75750.68,0.1,-0.87427,9e-05,15.13719]
[1779833225988,31.73,75750.68,0.1,-0.87427,9e-05,15.13719]
[1779833227129,31.73,75750.25,0.1,-0.87431,9e-05,15.13416]
[1779833227181,31.73,75750.25,0.1,-0.87431,9e-05,15.13416]
[1779833227217,31.73,75750.25,0.1,-0.87431,9e-05,15.13416]
[1779833227318,31.73,75750.54,0.1,-0.87428,9e-05,15.13666]
[1779833230108,31.73,75745.4,0.1,-0.87473,9e-05,15.09808]
[1779833232122,31.73,75751.43,0.1,-0.87418,9e-05,15.14494]
[1779833234271,31.73,75754.17,0.1,-0.87394,9e-05,15.16622]
[1779833234315,31.73,75754.17,0.1,-0.87394,9e-05,15.16622]
[1779833234471,31.73,75754.64,0.1,-0.87389,9e-05,15.17006]
[1779833235314,31.73,75754.64,0.1,-0.87389,9e-05,15.17006]
[1779833235388,31.73,75754.64,0.1,-0.87389,9e-05,15.17006]
[1779833235368,31.73,75754.16,0.1,-0.87393,9e-05,15.16659]
[1779833235471,31.73,75754.16,0.1,-0.87393,9e-05,15.16659]
[1779833236150,31.73,75752.06,0.1,-0.87412,9e-05,15.15071]
[1779833239173,31.73,75746.54,0.1,-0.8746,9e-05,15.10913]
[1779833240180,31.74,75738.7,0.1,-0.87529,9e-05,15.04937]
[1779833242013,31.74,75735.34,0.1,-0.87558,9e-05,15.02404]
[1779833242132,31.74,75735.34,0.1,-0.87558,9e-05,15.02404]
[1779833242224,31.74,75735.34,0.1,-0.87558,9e-05,15.02404]
[1779833242937,31.74,75735.02,0.1,-0.8756,9e-05,15.02203]
[1779833242975,31.74,75735.02,0.1,-0.8756,9e-05,15.02203]
[1779833242989,31.74,75735.02,0.1,-0.8756,9e-05,15.02203]
[1779833243201,31.74,75734.76,0.1,-0.87562,9e-05,15.02047]
[1779833245998,31.74,75734.74,0.1,-0.87561,9e-05,15.02118]
[1779833246222,31.74,75734.74,0.1,-0.87561,9e-05,15.02118]
[1779833246227,31.74,75734.84,0.1,-0.8756,9e-05,15.02238]
[1779833251263,31.74,75735.59,0.1,-0.87553,9e-05,15.02661]
[1779833252874,31.74,75736.5,0.1,-0.87545,9e-05,15.03398]
[1779833252893,31.74,75736.5,0.1,-0.87545,9e-05,15.03398]
[1779833252973,31.74,75736.5,0.1,-0.87545,9e-05,15.03398]
[1779833254265,31.74,75737.27,0.1,-0.87538,9e-05,15.04027]
[1779833254317,31.74,75737.27,0.1,-0.87538,9e-05,15.04027]
[1779833254469,31.74,75737.27,0.1,-0.87538,9e-05,15.04027]
[1779833254418,31.74,75736.86,0.1,-0.87541,9e-05,15.03752]
[1779833260326,31.75,75736.03,0.1,-0.87545,9e-05,15.03348]
[1779833261343,31.75,75720.63,0.1,-0.8768,9e-05,14.91614]
[1779833262349,31.75,75713.51,0.1,-0.87742,9e-05,14.86204]
[1779833264369,31.75,75698.88,0.1,-0.87869,9e-05,14.75118]
[1779833266379,31.75,75697.32,0.1,-0.87882,9e-05,14.7401]
[1779833268393,31.75,75706.87,0.1,-0.87798,9e-05,14.81381]
[1779833270407,31.75,75708.02,0.1,-0.87787,9e-05,14.82341]
[1779833271236,31.75,75708.02,0.1,-0.87787,9e-05,14.82341]
[1779833271288,31.75,75708.02,0.1,-0.87787,9e-05,14.82341]
[1779833271481,31.75,75708.02,0.1,-0.87787,9e-05,14.82341]
[1779833272510,31.76,75709.89,0.1,-0.87769,9e-05,14.8384]
[1779833272529,31.76,75709.89,0.1,-0.87769,9e-05,14.8384]
[1779833272721,31.76,75709.89,0.1,-0.87769,9e-05,14.8384]
[1779833273428,31.76,75710.38,0.1,-0.87765,9e-05,14.84247]
[1779833278325,31.76,75710.15,0.1,-0.87765,9e-05,14.84202]
[1779833278344,31.76,75710.15,0.1,-0.87765,9e-05,14.84202]
[1779833278484,31.76,75710.15,0.1,-0.87765,9e-05,14.84202]
[1779833280200,31.76,75710.15,0.1,-0.87765,9e-05,14.84233]
[1779833280220,31.76,75710.15,0.1,-0.87765,9e-05,14.84233]
[1779833280252,31.76,75710.15,0.1,-0.87765,9e-05,14.84233]
[1779833280322,31.76,75710.15,0.1,-0.87764,9e-05,14.84298]
[1779833281270,31.76,75710.15,0.1,-0.87764,9e-05,14.84298]
[1779833281484,31.76,75716.17,0.1,-0.87711,9e-05,14.88922]
[1779833281561,31.76,75716.17,0.1,-0.87711,9e-05,14.88922]
[1779833282491,31.76,75723.03,0.1,-0.87651,9e-05,14.94191]
[1779833284506,31.76,75734.26,0.1,-0.8755,9e-05,15.0288]
[1779833285513,31.76,75739.11,0.1,-0.87507,9e-05,15.06639]
[1779833286520,31.76,75738.66,0.1,-0.87511,9e-05,15.06331]
[1779833288534,31.76,75744.93,0.1,-0.87454,9e-05,15.11195]
[1779833290072,31.76,75744.93,0.1,-0.87454,9e-05,15.11195]
[1779833290134,31.76,75744.93,0.1,-0.87454,9e-05,15.11195]
[1779833290223,31.76,75744.93,0.1,-0.87454,9e-05,15.11195]
[1779833291358,31.76,75745.82,0.1,-0.87446,9e-05,15.11931]
[1779833291402,31.76,75745.82,0.1,-0.87446,9e-05,15.11931]
[1779833291472,31.76,75745.82,0.1,-0.87446,9e-05,15.11931]
[1779833291451,31.77,75746.37,0.1,-0.87441,9e-05,15.12376]
[1779833296590,31.77,75746.33,0.1,-0.87439,9e-05,15.12486]
[1779833301626,31.77,75750.01,0.1,-0.87405,9e-05,15.15418]
[1779833303695,31.77,75749.09,0.1,-0.87413,9e-05,15.14732]
[1779833303722,31.77,75749.09,0.1,-0.87413,9e-05,15.14732]
[1779833304780,31.77,75748.01,0.1,-0.87423,9e-05,15.13925]
[1779833304833,31.77,75748.01,0.1,-0.87423,9e-05,15.13925]
[1779833304970,31.77,75748.01,0.1,-0.87423,9e-05,15.13925]
[1779833304985,31.77,75748.43,0.1,-0.87419,9e-05,15.14269]
[1779833308601,31.77,75746.74,0.1,-0.87433,9e-05,15.13041]
[1779833308705,31.77,75746.74,0.1,-0.87433,9e-05,15.13041]
[1779833308727,31.77,75746.74,0.1,-0.87433,9e-05,15.13041]
[1779833309361,31.77,75746.74,0.1,-0.87433,9e-05,15.13041]
[1779833309474,31.77,75746.74,0.1,-0.87433,9e-05,15.13041]
[1779833309509,31.77,75745.7,0.1,-0.87442,9e-05,15.12268]
[1779833309550,31.77,75745.7,0.1,-0.87442,9e-05,15.12268]
[1779833309726,31.77,75745.7,0.1,-0.87442,9e-05,15.12268]
[1779833310187,31.77,75745.7,0.1,-0.87442,9e-05,15.12268]
[1779833310288,31.77,75745.76,0.1,-0.87441,9e-05,15.12339]
[1779833311979,31.77,75745.92,0.1,-0.87439,9e-05,15.12487]
[1779833317041,31.77,75745.43,0.1,-0.87444,9e-05,15.11902]
[1779833322587,31.78,75747.96,0.1,-0.8742,9e-05,15.13973]
[1779833322639,31.78,75747.96,0.1,-0.8742,9e-05,15.13973]
[1779833322718,31.78,75747.96,0.1,-0.8742,9e-05,15.13973]
[1779833323904,31.78,75747.73,0.1,-0.87422,9e-05,15.13821]
[1779833323906,31.78,75747.73,0.1,-0.87422,9e-05,15.13821]
[1779833323974,31.78,75747.73,0.1,-0.87422,9e-05,15.13821]
[1779833324005,31.78,75748.2,0.1,-0.87417,9e-05,15.14206]
[1779833329823,31.78,75745.07,0.1,-0.87443,9e-05,15.1197]
[1779833334121,31.78,75745.69,0.1,-0.87437,9e-05,15.12529]
[1779833334169,31.78,75745.69,0.1,-0.87437,9e-05,15.12529]
[1779833334219,31.78,75745.69,0.1,-0.87437,9e-05,15.12529]
[1779833336207,31.78,75745.17,0.1,-0.87441,9e-05,15.12187]
[1779833336225,31.78,75745.17,0.1,-0.87441,9e-05,15.12187]
[1779833336386,31.78,75745.17,0.1,-0.87441,9e-05,15.12187]
[1779833336487,31.78,75746.45,0.1,-0.87429,9e-05,15.13194]
[1779833337880,31.78,75750.68,0.1,-0.87391,9e-05,15.16482]
[1779833341038,31.78,75750.43,0.1,-0.87393,9e-05,15.16332]
[1779833341090,31.78,75750.43,0.1,-0.87393,9e-05,15.16332]
[1779833341221,31.78,75750.43,0.1,-0.87393,9e-05,15.16332]
[1779833342072,31.78,75750.52,0.1,-0.87392,9e-05,15.16422]
[1779833342105,31.78,75750.52,0.1,-0.87392,9e-05,15.16422]
[1779833342221,31.78,75750.52,0.1,-0.87392,9e-05,15.16422]
[1779833342274,31.78,75750.52,0.1,-0.87392,9e-05,15.16422]
[1779833342469,31.78,75750.52,0.1,-0.87392,9e-05,15.16422]
[1779833342571,31.78,75748.98,0.1,-0.87405,9e-05,15.15263]
[1779833345305,31.79,75747.54,0.1,-0.87417,9e-05,15.14206]
[1779833345360,31.79,75747.54,0.1,-0.87417,9e-05,15.14206]
[1779833345470,31.79,75747.54,0.1,-0.87417,9e-05,15.14206]
[1779833348958,31.79,75762.46,0.1,-0.87283,9e-05,15.25747]
[1779833349965,31.79,75763.92,0.1,-0.8727,9e-05,15.26875]
[1779833352986,31.79,75769.42,0.1,-0.8722,9e-05,15.31114]
[1779833353767,31.79,75769.42,0.1,-0.8722,9e-05,15.31114]
[1779833353835,31.79,75769.42,0.1,-0.8722,9e-05,15.31114]
[1779833353985,31.79,75769.42,0.1,-0.8722,9e-05,15.31114]
[1779833353993,31.79,75769.75,0.1,-0.87217,9e-05,15.31367]
[1779833358566,31.79,75764.5,0.1,-0.87264,9e-05,15.27337]
[1779833360104,31.79,75762.09,0.1,-0.87286,9e-05,15.25493]
[1779833360155,31.79,75762.09,0.1,-0.87286,9e-05,15.25493]
[1779833360220,31.79,75762.09,0.1,-0.87286,9e-05,15.25493]
[1779833360310,31.79,75762.11,0.1,-0.87286,9e-05,15.25516]
[1779833362051,31.79,75767.52,0.1,-0.87237,9e-05,15.29685]
[1779833365576,31.79,75766.13,0.1,-0.87249,9e-05,15.28623]
[1779833365624,31.79,75767.12,0.1,-0.8724,9e-05,15.29387]
[1779833365723,31.79,75767.12,0.1,-0.8724,9e-05,15.29387]
[1779833366079,31.79,75767.0,0.1,-0.87241,9e-05,15.29297]
[1779833370285,31.79,75774.14,0.1,-0.87177,9e-05,15.34789]
[1779833371153,31.79,75774.14,0.1,-0.87177,9e-05,15.34789]
[1779833371225,31.79,75774.14,0.1,-0.87177,9e-05,15.34789]
[1779833371301,31.79,75775.26,0.1,-0.8717,9e-05,15.35281]
[1779833376319,31.79,75776.64,0.1,-0.87158,9e-05,15.36315]
[1779833377156,31.79,75768.44,0.1,-0.87231,9e-05,15.30002]
[1779833379203,31.79,75769.29,0.1,-0.87224,9e-05,15.30656]
[1779833379224,31.79,75769.29,0.1,-0.87224,9e-05,15.30656]
[1779833379304,31.79,75769.22,0.1,-0.87224,9e-05,15.30603]
[1779833379948,31.79,75769.22,0.1,-0.87224,9e-05,15.30603]
[1779833381976,31.79,75766.94,0.1,-0.87245,9e-05,15.28854]
[1779833382191,31.79,75765.31,0.1,-0.87259,9e-05,15.27607]
[1779833387226,31.79,75766.92,0.1,-0.87245,9e-05,15.28861]
[1779833392261,31.79,75752.81,0.1,-0.87371,9e-05,15.18058]
[1779833393268,31.79,75751.61,0.1,-0.87381,9e-05,15.17157]
[1779833394614,31.79,75751.61,0.1,-0.87381,9e-05,15.17157]
[1779833394636,31.79,75751.89,0.1,-0.87378,9e-05,15.17392]
[1779833394721,31.79,75751.89,0.1,-0.87378,9e-05,15.17392]
[1779833395281,31.79,75751.85,0.1,-0.87379,9e-05,15.17381]
[1779833400317,31.79,75751.59,0.1,-0.8738,9e-05,15.17283]
[1779833401324,31.79,75755.54,0.1,-0.87344,9e-05,15.2033]
[1779833403755,31.79,75758.19,0.1,-0.8732,9e-05,15.2239]
[1779833403765,31.79,75758.19,0.1,-0.8732,9e-05,15.2239]
[1779833403974,31.79,75758.19,0.1,-0.8732,9e-05,15.2239]
[1779833404347,31.79,75758.18,0.1,-0.8732,9e-05,15.22395]
[1779833407368,31.79,75747.1,0.1,-0.87418,9e-05,15.13943]
[1779833407906,31.79,75747.1,0.1,-0.87418,9e-05,15.13943]
[1779833407958,31.79,75747.1,0.1,-0.87418,9e-05,15.13943]
[1779833407969,31.79,75747.1,0.1,-0.87418,9e-05,15.13943]
[1779833408375,31.79,75746.43,0.1,-0.87424,9e-05,15.13454]
[1779833413410,31.79,75747.92,0.1,-0.87409,9e-05,15.14714]
[1779833413774,31.79,75747.92,0.1,-0.87409,9e-05,15.14714]
[1779833413825,31.79,75747.92,0.1,-0.87409,9e-05,15.14714]
[1779833413972,31.79,75747.92,0.1,-0.87409,9e-05,15.14714]
[1779833414417,31.79,75747.99,0.1,-0.87409,9e-05,15.1479]
[1779833418445,31.8,75753.03,0.1,-0.87363,9e-05,15.18737]
[1779833420771,31.8,75753.37,0.1,-0.87359,9e-05,15.1903]
[1779833420823,31.8,75753.37,0.1,-0.87359,9e-05,15.1903]
[1779833421466,31.8,75752.75,0.1,-0.87365,9e-05,15.1857]
[1779833421978,31.8,75752.75,0.1,-0.87365,9e-05,15.1857]
[1779833424487,31.8,75749.63,0.1,-0.87392,9e-05,15.16232]
[1779833428516,31.8,75738.64,0.1,-0.87488,9e-05,15.07898]
[1779833429522,31.8,75732.07,0.1,-0.87546,9e-05,15.02907]
[1779833432012,31.8,75731.17,0.1,-0.87556,9e-05,15.01933]
[1779833433550,31.8,75739.31,0.1,-0.87483,9e-05,15.08232]
[1779833438585,31.8,75737.05,0.1,-0.87501,9e-05,15.06657]
[1779833441606,31.81,75730.43,0.1,-0.87558,9e-05,15.01697]
[1779833446641,31.81,75730.76,0.1,-0.87553,9e-05,15.02144]
[1779833451678,31.81,75732.33,0.1,-0.87537,9e-05,15.03531]
[1779833461746,31.82,75732.5,0.1,-0.87531,9e-05,15.04018]
[1779833468242,31.82,75733.39,0.1,-0.87521,9e-05,15.04876]
[1779833471818,31.82,75728.02,0.1,-0.87566,9e-05,15.00988]
[1779833473834,31.82,75717.91,0.1,-0.87654,9e-05,14.93328]
[1779833474844,31.82,75717.39,0.1,-0.87658,9e-05,14.92953]
[1779833477865,31.83,75713.63,0.1,-0.87691,9e-05,14.90152]
[1779833483907,31.83,75712.76,0.1,-0.87696,9e-05,14.89648]
[1779833487935,31.83,75709.01,0.1,-0.87728,9e-05,14.86905]
[1779833492970,31.83,75708.39,0.1,-0.87734,9e-05,14.86233]
[1779833496998,31.83,75702.98,0.1,-0.87779,9e-05,14.8225]
[1779833502035,31.84,75703.74,0.1,-0.87771,9e-05,14.83015]
[1779833507070,31.84,75715.67,0.1,-0.87664,9e-05,14.92274]
[1779833508077,31.84,75716.87,0.1,-0.87654,9e-05,14.93211]
[1779833513111,31.84,75718.03,0.1,-0.87642,9e-05,14.94194]
[1779833514119,31.84,75721.15,0.1,-0.87614,9e-05,14.96622]
[1779833519154,31.85,75725.39,0.1,-0.87574,9e-05,15.00085]
[1779833524189,31.85,75723.13,0.1,-0.87592,9e-05,14.98568]
[1779833526203,31.85,75727.27,0.1,-0.87554,9e-05,15.01808]
[1779833533274,31.85,75727.3,0.1,-0.87551,9e-05,15.02098]
[1779833538309,31.86,75729.22,0.1,-0.87532,9e-05,15.03746]
[1779833541330,31.86,75732.57,0.1,-0.87501,9e-05,15.06404]
[1779833544351,31.86,75722.54,0.1,-0.87588,9e-05,14.98853]
[1779833545358,31.86,75721.37,0.1,-0.87598,9e-05,14.98004]
[1779833551400,31.87,75716.76,0.1,-0.87638,9e-05,14.94403]
[1779833560463,31.87,75714.47,0.1,-0.87656,9e-05,14.92833]
[1779833565499,31.87,75713.38,0.1,-0.87664,9e-05,14.9211]
[1779833570534,31.87,75713.26,0.1,-0.87664,9e-05,14.9213]
[1779833572548,31.87,75706.2,0.1,-0.87725,9e-05,14.86804]
[1779833576576,31.87,75703.26,0.1,-0.87749,9e-05,14.84687]
[1779833577583,31.87,75700.49,0.1,-0.87773,9e-05,14.82614]
[1779833580604,31.88,75697.85,0.1,-0.87794,9e-05,14.80714]
[1779833583698,31.88,75683.12,0.1,-0.87921,9e-05,14.6965]
[1779833584337,31.88,75683.12,0.1,-0.87921,9e-05,14.6965]
[1779833584758,31.88,75657.49,0.1,-0.8814,9e-05,14.50318]
[1779833585542,31.88,75657.49,0.1,-0.8814,9e-05,14.50318]
[1779833585747,31.89,75665.52,0.1,-0.88063,9e-05,14.57113]
[1779833586754,31.89,75659.4,0.1,-0.88114,9e-05,14.52539]
[1779833587549,31.89,75659.4,0.1,-0.88114,9e-05,14.52539]
[1779833587774,31.89,75659.4,0.1,-0.88114,9e-05,14.52539]
[1779833587807,31.89,75661.32,0.1,-0.88097,9e-05,14.5406]
[1779833589775,31.89,75666.94,0.1,-0.88048,9e-05,14.58429]
[1779833590782,31.89,75670.47,0.1,-0.88017,9e-05,14.61128]
[1779833591799,31.89,75680.59,0.1,-0.8793,9e-05,14.68813]
[1779833592728,31.89,75680.59,0.1,-0.8793,9e-05,14.68813]
[1779833592801,31.89,75691.31,0.1,-0.87837,9e-05,14.76963]
[1779833593609,31.89,75691.31,0.1,-0.87837,9e-05,14.76963]
[1779833593808,31.9,75694.85,0.1,-0.87806,9e-05,14.79663]
[1779833594815,31.9,75694.84,0.1,-0.87806,9e-05,14.7966]
[1779833596829,31.9,75704.89,0.1,-0.87718,9e-05,14.8736]
[1779833597836,31.9,75718.21,0.1,-0.87601,9e-05,14.97524]
[1779833598843,31.9,75714.89,0.1,-0.8763,9e-05,14.95022]
[1779833599850,31.9,75712.64,0.1,-0.8765,9e-05,14.93287]
[1779833602871,31.9,75707.82,0.1,-0.87693,9e-05,14.89566]
[1779833604889,31.9,75703.3,0.1,-0.87732,9e-05,14.86138]
[1779833605896,31.9,75697.21,0.1,-0.87785,9e-05,14.81533]
[1779833607910,31.9,75698.13,0.1,-0.87777,9e-05,14.82225]
[1779833609924,31.9,75708.99,0.1,-0.87682,9e-05,14.90474]
[1779833610931,31.9,75712.32,0.1,-0.87653,9e-05,14.93004]
[1779833611938,31.9,75711.49,0.1,-0.87663,9e-05,14.91998]
[1779833612945,31.9,75714.1,0.1,-0.8764,9e-05,14.93967]
[1779833617982,31.89,75713.3,0.1,-0.87649,9e-05,14.93257]
[1779833619262,31.89,75713.3,0.1,-0.87649,9e-05,14.93257]
[1779833619996,31.89,75726.2,0.1,-0.87536,9e-05,15.03044]
[1779833621003,31.89,75730.18,0.1,-0.87501,9e-05,15.06048]
[1779833623019,31.89,75734.24,0.1,-0.87466,9e-05,15.0911]
[1779833624030,31.89,75744.33,0.1,-0.87377,9e-05,15.16768]
[1779833625038,31.89,75746.77,0.1,-0.87355,9e-05,15.18648]
[1779833626045,31.89,75750.04,0.1,-0.87326,9e-05,15.21126]
[1779833629066,31.89,75762.29,0.1,-0.87217,9e-05,15.30457]
[1779833630609,31.89,75760.9,0.1,-0.8723,9e-05,15.2939]
[1779833631080,31.89,75764.8,0.1,-0.87195,9e-05,15.32373]
[1779833633094,31.89,75753.68,0.1,-0.87295,9e-05,15.2382]
[1779833634142,31.89,75753.68,0.1,-0.87295,9e-05,15.2382]
[1779833634546,31.89,75752.97,0.1,-0.87301,9e-05,15.2325]
[1779833635108,31.89,75747.84,0.1,-0.87347,9e-05,15.19329]
[1779833636115,31.89,75741.26,0.1,-0.87406,9e-05,15.14226]
[1779833637122,31.89,75746.4,0.1,-0.87361,9e-05,15.18108]
[1779833641153,31.89,75737.67,0.1,-0.87441,9e-05,15.11249]
[1779833646185,31.88,75736.57,0.1,-0.87452,9e-05,15.10303]
[1779833648200,31.88,75733.52,0.1,-0.87479,9e-05,15.07962]
[1779833652687,31.88,75734.53,0.1,-0.8747,9e-05,15.08722]
[1779833655248,31.88,75729.27,0.1,-0.87518,9e-05,15.04634]
[1779833657265,31.88,75732.14,0.1,-0.87493,9e-05,15.06761]
[1779833659279,31.88,75736.13,0.1,-0.87459,9e-05,15.09739]
[1779833663307,31.88,75724.87,0.1,-0.8756,9e-05,15.01002]
[1779833664314,31.88,75723.77,0.1,-0.8757,9e-05,15.00139]
[1779833669349,31.88,75723.8,0.1,-0.87571,9e-05,15.00039]
[1779833675392,31.87,75723.06,0.1,-0.87582,9e-05,14.98965]
[1779833680432,31.87,75720.78,0.1,-0.87603,9e-05,14.97113]
[1779833685468,31.87,75720.64,0.1,-0.87605,9e-05,14.96899]
[1779833690502,31.87,75722.44,0.1,-0.87591,9e-05,14.98146]
[1779833692516,31.87,75716.13,0.1,-0.87647,9e-05,14.93289]
[1779833693523,31.87,75711.03,0.1,-0.87692,9e-05,14.89388]
[1779833697551,31.87,75700.18,0.1,-0.87787,9e-05,14.81091]
[1779833698558,31.87,75698.3,0.1,-0.87803,9e-05,14.79663]
[1779833701579,31.87,75692.82,0.1,-0.87851,9e-05,14.75509]
[1779833705608,31.87,75699.82,0.1,-0.8779,9e-05,14.80865]
[1779833706616,31.87,75707.14,0.1,-0.87726,9e-05,14.8643]
[1779833707623,31.87,75712.72,0.1,-0.87677,9e-05,14.90669]
[1779833712658,31.87,75710.66,0.1,-0.87696,9e-05,14.89046]
[1779833717705,31.87,75708.77,0.1,-0.87713,9e-05,14.87578]
[1779833719719,31.86,75704.81,0.1,-0.87747,9e-05,14.84558]
[1779833723747,31.86,75701.54,0.1,-0.87776,9e-05,14.82076]
[1779833727776,31.87,75693.17,0.1,-0.87848,9e-05,14.75739]
[1779833728783,31.87,75686.07,0.1,-0.87909,9e-05,14.70368]
[1779833731804,31.87,75684.1,0.1,-0.87928,9e-05,14.68581]
[1779833736839,31.87,75683.97,0.1,-0.87928,9e-05,14.68601]
[1779833737732,31.87,75683.97,0.1,-0.87928,9e-05,14.68601]
[1779833737846,31.87,75691.42,0.1,-0.87863,9e-05,14.74274]
[1779833739860,31.87,75663.91,0.1,-0.88099,9e-05,14.53479]
[1779833740364,31.87,75663.91,0.1,-0.88099,9e-05,14.53479]
[1779833740907,31.87,75663.91,0.1,-0.88099,9e-05,14.53479]
[1779833741015,31.87,75648.4,0.1,-0.88231,8e-05,14.4182]
[1779833741841,31.87,75648.4,0.1,-0.88231,8e-05,14.4182]
[1779833741875,31.87,75647.75,0.1,-0.88235,8e-05,14.41392]
[1779833743599,31.87,75646.25,0.1,-0.88247,8e-05,14.40325]
[1779833745904,31.87,75658.1,0.1,-0.88145,9e-05,14.49453]
[1779833746911,31.88,75662.66,0.1,-0.88105,9e-05,14.52947]
[1779833750539,31.88,75662.93,0.1,-0.88101,9e-05,14.53318]
[1779833750591,31.88,75662.93,0.1,-0.88101,9e-05,14.53318]
[1779833750723,31.88,75662.93,0.1,-0.88101,9e-05,14.53318]
[1779833750939,31.88,75662.8,0.1,-0.88102,9e-05,14.53265]
[1779833756981,31.88,75662.69,0.1,-0.88099,9e-05,14.5345]
[1779833760006,31.88,75656.59,0.1,-0.8815,9e-05,14.48978]
[1779833764030,31.89,75652.94,0.1,-0.88178,8e-05,14.46426]
[1779833764339,31.89,75652.94,0.1,-0.88178,8e-05,14.46426]
[1779833764388,31.89,75652.94,0.1,-0.88178,8e-05,14.46426]
[1779833764471,31.89,75652.94,0.1,-0.88178,8e-05,14.46426]
[1779833765037,31.89,75652.57,0.1,-0.88181,8e-05,14.462]
[1779833770072,31.89,75658.57,0.1,-0.88127,9e-05,14.50989]
[1779833772753,31.89,75658.9,0.1,-0.88124,9e-05,14.51291]
[1779833772968,31.89,75658.9,0.1,-0.88124,9e-05,14.51291]
[1779833772976,31.9,75658.37,0.1,-0.88127,9e-05,14.50979]
[1779833777121,31.9,75667.78,0.1,-0.88045,9e-05,14.58263]
[1779833779135,31.9,75672.51,0.1,-0.88003,9e-05,14.61946]
[1779833780699,31.9,75672.51,0.1,-0.88003,9e-05,14.61946]
[1779833780717,31.9,75672.51,0.1,-0.88003,9e-05,14.61946]
[1779833780750,31.9,75672.51,0.1,-0.88003,9e-05,14.61946]
[1779833780800,31.9,75672.69,0.1,-0.88001,9e-05,14.6211]
[1779833783157,31.9,75672.07,0.1,-0.88006,9e-05,14.61698]
[1779833783220,31.9,75672.07,0.1,-0.88006,9e-05,14.61698]
[1779833783258,31.9,75672.85,0.1,-0.87999,9e-05,14.62315]
[1779833788783,31.9,75672.21,0.1,-0.88003,9e-05,14.61941]
[1779833788835,31.9,75672.21,0.1,-0.88003,9e-05,14.61941]
[1779833788967,31.9,75672.21,0.1,-0.88003,9e-05,14.61941]
[1779833789042,31.9,75672.12,0.1,-0.88003,9e-05,14.619]
[1779833793235,31.91,75667.16,0.1,-0.88047,9e-05,14.57928]
[1779833798270,31.91,75669.53,0.1,-0.88025,9e-05,14.59877]
[1779833800284,31.91,75674.01,0.1,-0.87985,9e-05,14.63319]
[1779833801574,31.91,75674.01,0.1,-0.87985,9e-05,14.63319]
[1779833801725,31.91,75674.01,0.1,-0.87985,9e-05,14.63319]
[1779833801962,31.91,75674.01,0.1,-0.87985,9e-05,14.63319]
[1779833802062,31.91,75676.87,0.1,-0.87961,9e-05,14.65506]
[1779833803370,31.91,75677.71,0.1,-0.87953,9e-05,14.66162]
[1779833803468,31.91,75677.71,0.1,-0.87953,9e-05,14.66162]
[1779833803471,31.91,75678.16,0.1,-0.87949,9e-05,14.66522]
[1779833809348,31.91,75675.06,0.1,-0.87974,9e-05,14.64301]
[1779833811655,31.91,75675.19,0.1,-0.87973,9e-05,14.64422]
[1779833811707,31.91,75675.19,0.1,-0.87973,9e-05,14.64422]
[1779833811718,31.91,75675.19,0.1,-0.87973,9e-05,14.64422]
[1779833811808,31.91,75675.29,0.1,-0.87972,9e-05,14.6452]
[1779833815391,31.91,75681.29,0.1,-0.87919,9e-05,14.69144]
[1779833817632,31.91,75678.15,0.1,-0.87946,9e-05,14.66784]
[1779833817684,31.91,75678.15,0.1,-0.87946,9e-05,14.66784]
[1779833817723,31.91,75678.15,0.1,-0.87946,9e-05,14.66784]
[1779833818047,31.91,75676.76,0.1,-0.87958,9e-05,14.65752]
[1779833823447,31.92,75676.1,0.1,-0.87962,9e-05,14.65384]
[1779833828039,31.92,75675.61,0.1,-0.87965,9e-05,14.65079]
[1779833828070,31.92,75669.86,0.1,-0.88014,9e-05,14.60756]
[1779833828219,31.92,75669.86,0.1,-0.88014,9e-05,14.60756]
[1779833832510,31.92,75672.3,0.1,-0.87992,9e-05,14.62755]
[1779833833915,31.92,75672.3,0.1,-0.87992,9e-05,14.62755]
[1779833833968,31.92,75672.3,0.1,-0.87992,9e-05,14.62755]
[1779833834014,31.92,75673.32,0.1,-0.87983,9e-05,14.63552]
[1779833839559,31.92,75674.78,0.1,-0.87968,9e-05,14.64803]
[1779833844594,31.92,75674.98,0.1,-0.87965,9e-05,14.65075]
[1779833845601,31.92,75683.77,0.1,-0.87889,9e-05,14.71748]
[1779833846608,31.93,75683.1,0.1,-0.87895,9e-05,14.71255]
[1779833847236,31.93,75683.1,0.1,-0.87895,9e-05,14.71255]
[1779833847314,31.93,75683.1,0.1,-0.87895,9e-05,14.71255]
[1779833847468,31.93,75683.1,0.1,-0.87895,9e-05,14.71255]
[1779833847615,31.93,75684.02,0.1,-0.87887,9e-05,14.71965]
[1779833852650,31.93,75684.93,0.1,-0.87881,9e-05,14.72356]
[1779833857684,31.93,75685.5,0.1,-0.87875,9e-05,14.72848]
[1779833862720,31.93,75685.54,0.1,-0.87874,9e-05,14.72934]
[1779833865741,31.93,75697.07,0.1,-0.87774,9e-05,14.81701]
[1779833866748,31.93,75697.46,0.1,-0.8777,9e-05,14.81996]
[1779833867755,31.93,75705.12,0.1,-0.87704,9e-05,14.87806]
[1779833869769,31.93,75709.96,0.1,-0.87662,9e-05,14.91459]
[1779833871783,31.93,75715.28,0.1,-0.87616,9e-05,14.95468]
[1779833872934,31.93,75715.28,0.1,-0.87616,9e-05,14.95468]
[1779833872971,31.93,75715.28,0.1,-0.87616,9e-05,14.95468]
[1779833873023,31.93,75715.28,0.1,-0.87616,9e-05,14.95468]
[1779833873124,31.93,75715.56,0.1,-0.87613,9e-05,14.9566]
[1779833873245,31.93,75715.56,0.1,-0.87613,9e-05,14.9566]
[1779833873468,31.93,75715.56,0.1,-0.87613,9e-05,14.9566]
[1779833873796,31.93,75716.2,0.1,-0.87608,9e-05,14.96126]
[1779833878850,31.93,75716.23,0.1,-0.87609,9e-05,14.96064]
[1779833883010,31.92,75717.52,0.1,-0.87599,9e-05,14.96959]
[1779833883019,31.92,75717.52,0.1,-0.87599,9e-05,14.96959]
[1779833883024,31.92,75716.48,0.1,-0.87608,9e-05,14.96146]
[1779833883219,31.92,75716.48,0.1,-0.87608,9e-05,14.96146]
[1779833887897,31.92,75722.02,0.1,-0.8756,9e-05,15.00268]
[1779833888594,31.92,75722.02,0.1,-0.8756,9e-05,15.00268]
[1779833888719,31.92,75722.02,0.1,-0.8756,9e-05,15.00268]
[1779833888766,31.92,75722.02,0.1,-0.8756,9e-05,15.00268]
[1779833889164,31.92,75722.02,0.1,-0.8756,9e-05,15.00268]
[1779833889174,31.92,75723.74,0.1,-0.87546,9e-05,15.01551]
[1779833889230,31.92,75723.74,0.1,-0.87546,9e-05,15.01551]
[1779833894946,31.92,75725.62,0.1,-0.87531,9e-05,15.02803]
[1779833897474,31.92,75725.32,0.1,-0.87535,9e-05,15.02515]
[1779833897526,31.92,75725.32,0.1,-0.87535,9e-05,15.02515]
[1779833897718,31.92,75725.32,0.1,-0.87535,9e-05,15.02515]
[1779833897967,31.92,75725.41,0.1,-0.87534,9e-05,15.02554]
[1779833903002,31.92,75726.79,0.1,-0.87524,9e-05,15.03458]
[1779833908039,31.91,75727.05,0.1,-0.87523,9e-05,15.03502]
[1779833908423,31.91,75727.05,0.1,-0.87523,9e-05,15.03502]
[1779833908470,31.91,75727.05,0.1,-0.87523,9e-05,15.03502]
[1779833908476,31.91,75727.05,0.1,-0.87523,9e-05,15.03502]
[1779833909046,31.91,75728.5,0.1,-0.87511,9e-05,15.04576]
[1779833909760,31.91,75728.5,0.1,-0.87511,9e-05,15.04576]
[1779833909969,31.91,75728.5,0.1,-0.87511,9e-05,15.04576]
[1779833910053,31.91,75728.85,0.1,-0.87508,9e-05,15.0481]
[1779833911060,31.91,75732.63,0.1,-0.87478,9e-05,15.07295]
[1779833916033,31.91,75735.1,0.1,-0.87458,9e-05,15.09031]
[1779833916085,31.91,75735.1,0.1,-0.87458,9e-05,15.09031]
[1779833916095,31.91,75735.53,0.1,-0.87454,9e-05,15.0932]
[1779833916223,31.91,75735.53,0.1,-0.87454,9e-05,15.0932]
[1779833922139,31.9,75738.71,0.1,-0.87429,9e-05,15.11502]
[1779833922594,31.9,75738.71,0.1,-0.87429,9e-05,15.11502]
[1779833922608,31.9,75738.71,0.1,-0.87429,9e-05,15.11502]
[1779833922719,31.9,75738.71,0.1,-0.87429,9e-05,15.11502]
[1779833923148,31.9,75740.1,0.1,-0.87417,9e-05,15.12521]
[1779833925162,31.9,75746.1,0.1,-0.87365,9e-05,15.17016]
[1779833932211,31.9,75747.33,0.1,-0.87358,9e-05,15.17621]
[1779833937246,31.89,75746.96,0.1,-0.87364,9e-05,15.17103]
[1779833938507,31.89,75746.96,0.1,-0.87364,9e-05,15.17103]
[1779833938628,31.89,75746.96,0.1,-0.87364,9e-05,15.17103]
[1779833938742,31.89,75746.96,0.1,-0.87364,9e-05,15.17103]
[1779833938922,31.89,75746.96,0.1,-0.87364,9e-05,15.17103]
[1779833938968,31.89,75746.96,0.1,-0.87364,9e-05,15.17103]
[1779833938997,31.89,75746.96,0.1,-0.87365,9e-05,15.17013]
[1779833939260,31.89,75734.66,0.1,-0.87474,9e-05,15.07625]
[1779833941274,31.89,75734.09,0.1,-0.8748,9e-05,15.07113]
[1779833942310,31.89,75734.09,0.1,-0.8748,9e-05,15.07113]
[1779833942362,31.89,75734.09,0.1,-0.8748,9e-05,15.07113]
[1779833942468,31.89,75734.09,0.1,-0.8748,9e-05,15.07113]
[1779833942516,31.89,75728.51,0.1,-0.8753,9e-05,15.02796]
[1779833946309,31.89,75711.54,0.1,-0.8768,9e-05,14.89801]
[1779833948957,31.89,75711.44,0.1,-0.87681,9e-05,14.897]
[1779833948970,31.89,75711.44,0.1,-0.87681,9e-05,14.897]
[1779833949005,31.89,75711.44,0.1,-0.87681,9e-05,14.897]
[1779833949054,31.89,75711.57,0.1,-0.8768,9e-05,14.89782]
[1779833951717,31.89,75710.32,0.1,-0.87691,9e-05,14.88817]
[1779833951968,31.89,75710.32,0.1,-0.87691,9e-05,14.88817]
[1779833952069,31.89,75708.31,0.1,-0.87709,9e-05,14.87282]
[1779833955379,31.89,75699.41,0.1,-0.87787,9e-05,14.80508]
[1779833956387,31.89,75687.41,0.1,-0.87891,9e-05,14.71402]
[1779833957394,31.89,75684.96,0.1,-0.87911,9e-05,14.69569]
[1779833962477,31.89,75684.7,0.1,-0.87913,9e-05,14.6945]
[1779833962661,31.89,75684.7,0.1,-0.87913,9e-05,14.6945]
[1779833962721,31.89,75684.7,0.1,-0.87913,9e-05,14.6945]
[1779833962749,31.89,75683.7,0.1,-0.87921,9e-05,14.68712]
[1779833967159,31.89,75679.82,0.1,-0.87954,9e-05,14.6585]
[1779833969118,31.89,75680.03,0.1,-0.87952,9e-05,14.66032]
[1779833969218,31.89,75680.03,0.1,-0.87952,9e-05,14.66032]
[1779833969267,31.89,75680.06,0.1,-0.87951,9e-05,14.66078]
[1779833971492,31.89,75683.9,0.1,-0.8792,9e-05,14.68687]
[1779833977533,31.89,75683.61,0.1,-0.87921,9e-05,14.68571]
[1779833984583,31.9,75684.18,0.1,-0.87915,9e-05,14.69115]
[1779833988462,31.9,75683.3,0.1,-0.87922,9e-05,14.68496]
[1779833988469,31.9,75683.3,0.1,-0.87922,9e-05,14.68496]
[1779833988514,31.9,75683.3,0.1,-0.87922,9e-05,14.68496]
[1779833988611,31.9,75683.21,0.1,-0.87922,9e-05,14.68444]
[1779833997684,31.9,75682.66,0.1,-0.87926,9e-05,14.68091]
[1779833997694,31.9,75682.66,0.1,-0.87926,9e-05,14.68091]
[1779833997719,31.9,75682.66,0.1,-0.87926,9e-05,14.68091]
[1779833997819,31.9,75686.28,0.1,-0.87894,9e-05,14.70911]
[1779834003716,31.9,75686.38,0.1,-0.87893,9e-05,14.71055]
[1779834004840,31.9,75686.38,0.1,-0.87893,9e-05,14.71055]
[1779834004972,31.9,75686.38,0.1,-0.87893,9e-05,14.71055]
[1779834004987,31.9,75686.38,0.1,-0.87893,9e-05,14.71055]
[1779834005073,31.9,75682.8,0.1,-0.87923,9e-05,14.68355]
[1779834006587,31.9,75682.73,0.1,-0.87924,9e-05,14.68317]
[1779834006718,31.9,75682.73,0.1,-0.87924,9e-05,14.68317]
[1779834006819,31.9,75682.73,0.1,-0.87924,9e-05,14.68333]
[1779834008751,31.9,75676.95,0.1,-0.87973,9e-05,14.63994]
[1779834013787,31.9,75678.43,0.1,-0.87959,9e-05,14.65222]
[1779834016808,31.9,75683.91,0.1,-0.87911,9e-05,14.6943]
[1779834017815,31.9,75700.97,0.1,-0.87763,9e-05,14.82377]
[1779834018811,31.9,75700.97,0.1,-0.87763,9e-05,14.82377]
[1779834018857,31.9,75700.97,0.1,-0.87763,9e-05,14.82377]
[1779834018968,31.9,75700.97,0.1,-0.87763,9e-05,14.82377]
[1779834019036,31.9,75703.16,0.1,-0.87744,9e-05,14.84036]
[1779834021847,31.9,75708.23,0.1,-0.877,9e-05,14.87867]
[1779834024446,31.9,75708.63,0.1,-0.87697,9e-05,14.8815]
[1779834024468,31.9,75708.63,0.1,-0.87697,9e-05,14.8815]
[1779834024866,31.9,75709.43,0.1,-0.8769,9e-05,14.88746]
[1779834029901,31.9,75707.46,0.1,-0.87708,9e-05,14.87195]
[1779834031695,31.9,75708.67,0.1,-0.877,9e-05,14.87743]
[1779834031719,31.9,75708.67,0.1,-0.877,9e-05,14.87743]
[1779834031915,31.9,75708.76,0.1,-0.87699,9e-05,14.87801]
[1779834035748,31.9,75708.79,0.1,-0.87699,9e-05,14.87794]
[1779834037719,31.9,75709.04,0.1,-0.87697,9e-05,14.87965]
[1779834037957,31.9,75709.05,0.1,-0.87698,9e-05,14.87962]
[1779834041189,31.9,75707.29,0.1,-0.87713,9e-05,14.86606]
[1779834041217,31.9,75707.29,0.1,-0.87713,9e-05,14.86606]
[1779834041293,31.9,75698.67,0.1,-0.87788,9e-05,14.80054]
[1779834041990,31.9,75698.83,0.1,-0.87787,9e-05,14.80178]
[1779834046583,31.9,75699.0,0.1,-0.87785,9e-05,14.80315]
[1779834047722,31.9,75699.27,0.1,-0.87783,9e-05,14.80523]
[1779834048037,31.9,75700.09,0.1,-0.87776,9e-05,14.81148]
[1779834053072,31.9,75701.99,0.1,-0.87759,9e-05,14.82596]
[1779834055828,31.9,75703.15,0.1,-0.87749,9e-05,14.83475]
[1779834055880,31.9,75703.15,0.1,-0.87749,9e-05,14.83475]
[1779834055969,31.9,75703.15,0.1,-0.87749,9e-05,14.83475]
[1779834056093,31.9,75703.3,0.1,-0.87748,9e-05,14.83588]
[1779834061128,31.9,75702.22,0.1,-0.87757,9e-05,14.82763]
[1779834066164,31.9,75702.72,0.1,-0.87753,9e-05,14.83137]
[1779834070180,31.9,75702.99,0.1,-0.87751,9e-05,14.83338]
[1779834070192,31.9,75703.74,0.1,-0.87744,9e-05,14.83906]
[1779834070530,31.9,75703.74,0.1,-0.87744,9e-05,14.83906]
[1779834070629,31.9,75703.74,0.1,-0.87744,9e-05,14.83906]
[1779834071199,31.9,75704.78,0.1,-0.87735,9e-05,14.84694]
[1779834071718,31.9,75704.78,0.1,-0.87735,9e-05,14.84694]
[1779834077241,31.9,75705.45,0.1,-0.87729,9e-05,14.8518]
[1779834079620,31.9,75705.99,0.1,-0.87725,9e-05,14.85583]
[1779834085300,31.9,75711.3,0.1,-0.87679,9e-05,14.89576]
[1779834090335,31.9,75712.03,0.1,-0.87673,9e-05,14.90083]
[1779834091342,31.9,75715.17,0.1,-0.87648,9e-05,14.92099]
[1779834096377,31.9,75717.51,0.1,-0.87629,9e-05,14.93814]
[1779834101418,31.9,75717.18,0.1,-0.87632,9e-05,14.9349]
[1779834106453,31.9,75717.51,0.1,-0.8763,9e-05,14.93666]
[1779834111488,31.89,75715.88,0.1,-0.87645,9e-05,14.92356]
[1779834116523,31.89,75715.63,0.1,-0.87649,9e-05,14.92089]
[1779834121558,31.89,75714.32,0.1,-0.87661,9e-05,14.91032]
[1779834127600,31.89,75714.28,0.1,-0.87662,9e-05,14.90939]
[1779834131628,31.89,75710.12,0.1,-0.87699,9e-05,14.87735]
[1779834134649,31.89,75703.65,0.1,-0.87755,9e-05,14.82804]
[1779834136663,31.89,75693.85,0.1,-0.8784,9e-05,14.7537]
[1779834137670,31.89,75682.51,0.1,-0.87939,9e-05,14.66757]
[1779834138677,31.89,75681.05,0.1,-0.87951,9e-05,14.65643]
[1779834140691,31.89,75685.87,0.1,-0.8791,9e-05,14.69277]
[1779834142705,31.89,75688.49,0.1,-0.87888,9e-05,14.71233]
[1779834146028,31.89,75686.72,0.1,-0.87903,9e-05,14.69892]
[1779834150762,31.89,75694.11,0.1,-0.87838,9e-05,14.75602]
[1779834151769,31.89,75700.43,0.1,-0.87785,9e-05,14.80046]
[1779834154790,31.89,75702.25,0.1,-0.87769,9e-05,14.81434]
[1779834155798,31.89,75707.37,0.1,-0.87725,9e-05,14.85323]
[1779834160063,31.89,75710.59,0.1,-0.87697,9e-05,14.87754]
[1779834166355,31.89,75712.39,0.1,-0.87682,9e-05,14.89071]
[1779834166456,31.89,75706.45,0.1,-0.87734,9e-05,14.84546]
[1779834168887,31.89,75703.79,0.1,-0.87757,9e-05,14.82516]
[1779834173923,31.89,75704.36,0.1,-0.87752,9e-05,14.82946]
[1779834178958,31.89,75705.96,0.1,-0.87738,9e-05,14.84159]
[1779834183993,31.89,75706.9,0.1,-0.8773,9e-05,14.84862]
[1779834189028,31.89,75707.88,0.1,-0.87722,9e-05,14.85595]
[1779834195189,31.89,75707.9,0.1,-0.87722,9e-05,14.856]
[1779834201112,31.89,75711.08,0.1,-0.87694,9e-05,14.87966]
[1779834205140,31.89,75713.92,0.1,-0.8767,9e-05,14.90098]
[1779834206147,31.89,75716.79,0.1,-0.87645,9e-05,14.92271]
[1779834211186,31.89,75718.28,0.1,-0.87635,9e-05,14.92969]
[1779834212193,31.89,75713.17,0.1,-0.8768,9e-05,14.89067]
[1779834214207,31.89,75710.1,0.1,-0.87707,9e-05,14.86715]
[1779834215214,31.89,75698.05,0.1,-0.87812,9e-05,14.77558]
[1779834216221,31.89,75697.77,0.1,-0.87814,9e-05,14.77353]
[1779834222263,31.89,75697.76,0.1,-0.87814,9e-05,14.77395]
[1779834225240,31.89,75697.66,0.1,-0.87815,9e-05,14.77335]
[1779834225286,31.89,75687.41,0.1,-0.87903,9e-05,14.69571]
[1779834226293,31.89,75680.44,0.1,-0.87963,9e-05,14.6428]
[1779834231329,31.89,75678.9,0.1,-0.87976,9e-05,14.6315]
[1779834236364,31.89,75677.9,0.1,-0.87983,9e-05,14.62523]
[1779834241399,31.89,75678.07,0.1,-0.8798,9e-05,14.62786]
[1779834243413,31.89,75674.64,0.1,-0.88009,9e-05,14.60246]
[1779834245427,31.89,75678.06,0.1,-0.8798,9e-05,14.6283]
[1779834246434,31.89,75674.72,0.1,-0.88009,9e-05,14.60299]
[1779834248448,31.89,75678.91,0.1,-0.87973,9e-05,14.63464]
[1779834253482,31.89,75683.33,0.1,-0.87935,9e-05,14.66779]
[1779834258518,31.89,75685.4,0.1,-0.87916,9e-05,14.6845]
[1779834263560,31.9,75687.81,0.1,-0.87894,9e-05,14.70371]
[1779834268595,31.89,75690.22,0.1,-0.87874,9e-05,14.72144]
[1779834273630,31.89,75690.18,0.1,-0.87878,9e-05,14.71661]
[1779834278665,31.89,75690.92,0.1,-0.87872,9e-05,14.72133]
[1779834283700,31.89,75691.01,0.1,-0.87873,9e-05,14.72113]
[1779834288737,31.89,75688.91,0.1,-0.87892,9e-05,14.70421]
[1779834293771,31.89,75696.9,0.1,-0.87823,9e-05,14.76428]
[1779834298806,31.89,75697.92,0.1,-0.87814,9e-05,14.77242]
[1779834305855,31.89,75698.2,0.1,-0.87811,9e-05,14.7752]
[1779834307319,31.89,75703.1,0.1,-0.87768,9e-05,14.81249]
[1779834312904,31.89,75703.92,0.1,-0.87761,9e-05,14.81903]
[1779834314919,31.89,75700.38,0.1,-0.87791,9e-05,14.79226]
[1779834319953,31.89,75703.0,0.1,-0.87768,9e-05,14.81254]
[1779834321967,31.89,75707.12,0.1,-0.87732,9e-05,14.84394]
[1779834327001,31.89,75709.08,0.1,-0.87715,9e-05,14.85887]
[1779834328301,31.89,75709.08,0.1,-0.87715,9e-05,14.85887]
[1779834328421,31.89,75706.24,0.1,-0.8774,9e-05,14.83729]
[1779834329016,31.89,75703.08,0.1,-0.87767,9e-05,14.81331]
[1779834334054,31.89,75704.55,0.1,-0.87757,9e-05,14.82108]
[1779834341103,31.89,75703.94,0.1,-0.87761,9e-05,14.81677]
[1779834347145,31.89,75704.57,0.1,-0.87756,9e-05,14.8218]
[1779834352180,31.89,75705.3,0.1,-0.87749,9e-05,14.82749]
[1779834354194,31.89,75708.41,0.1,-0.87722,9e-05,14.85113]
[1779834359229,31.89,75709.2,0.1,-0.87715,9e-05,14.85701]
[1779834363257,31.89,75705.27,0.1,-0.8775,9e-05,14.82704]
[1779834367285,31.89,75698.11,0.1,-0.87812,9e-05,14.77276]
[1779834371313,31.89,75693.88,0.1,-0.87848,9e-05,14.74106]
[1779834372320,31.89,75686.76,0.1,-0.8791,9e-05,14.68692]
[1779834377355,31.89,75686.6,0.1,-0.87912,9e-05,14.68514]
[1779834382390,31.89,75684.78,0.1,-0.87928,9e-05,14.67077]
[1779834384521,31.89,75684.78,0.1,-0.87928,9e-05,14.67077]
[1779834390446,31.89,75685.79,0.1,-0.87921,9e-05,14.67764]
[1779834395485,31.89,75685.95,0.1,-0.87922,9e-05,14.67463]
[1779834397498,31.89,75689.72,0.1,-0.8789,9e-05,14.70326]
[1779834400519,31.89,75684.94,0.1,-0.87931,9e-05,14.6666]
[1779834401526,31.89,75681.72,0.1,-0.87959,9e-05,14.64212]
[1779834406561,31.89,75680.1,0.1,-0.87973,9e-05,14.63024]
[1779834410589,31.89,75686.1,0.1,-0.8792,9e-05,14.67681]
[1779834413610,31.89,75690.29,0.1,-0.87883,9e-05,14.70919]
[1779834418645,31.89,75691.74,0.1,-0.8787,9e-05,14.72033]
[1779834425694,31.89,75692.69,0.1,-0.87861,9e-05,14.72826]
[1779834430730,31.89,75693.21,0.1,-0.87858,9e-05,14.73128]
[1779834440800,31.89,75692.65,0.1,-0.87865,9e-05,14.72514]
[1779834446187,31.89,75692.61,0.1,-0.87866,9e-05,14.72428]
[1779834453891,31.88,75692.61,0.1,-0.87871,9e-05,14.71865]
[1779834459933,31.88,75697.96,0.1,-0.87825,9e-05,14.7582]
[1779834461947,31.88,75700.17,0.1,-0.87807,9e-05,14.77448]
[1779834466982,31.88,75700.62,0.1,-0.87802,9e-05,14.77819]
[1779834472028,31.88,75701.31,0.1,-0.87796,9e-05,14.78376]
[1779834477063,31.88,75702.56,0.1,-0.87785,9e-05,14.79349]
[1779834482098,31.88,75700.1,0.1,-0.87808,9e-05,14.77341]
[1779834483105,31.88,75694.47,0.1,-0.87857,9e-05,14.73045]
[1779834486126,31.88,75689.09,0.1,-0.87904,9e-05,14.68915]
[1779834491161,31.88,75690.34,0.1,-0.87894,9e-05,14.69803]
[1779834495189,31.88,75695.67,0.1,-0.87849,9e-05,14.73782]
[1779834500224,31.88,75696.36,0.1,-0.87844,9e-05,14.74207]
[1779834510294,31.87,75696.47,0.1,-0.87845,9e-05,14.74093]
[1779834515663,31.87,75696.11,0.1,-0.87852,9e-05,14.73383]
[1779834521371,31.87,75698.01,0.1,-0.87837,9e-05,14.74698]
[1779834526406,31.87,75698.29,0.1,-0.87836,9e-05,14.74812]
[1779834531440,31.87,75699.28,0.1,-0.87828,9e-05,14.75464]
[1779834538490,31.87,75698.85,0.1,-0.87833,9e-05,14.74996]
[1779834541511,31.86,75691.23,0.1,-0.879,9e-05,14.69158]
[1779834547553,31.86,75691.14,0.1,-0.87902,9e-05,14.69023]
[1779834550574,31.86,75688.28,0.1,-0.87927,9e-05,14.66824]
[1779834555718,31.86,75689.92,0.1,-0.87913,9e-05,14.68033]
[1779834561651,31.86,75691.45,0.1,-0.87899,9e-05,14.69245]
[1779834571935,31.86,75689.54,0.1,-0.87915,9e-05,14.67879]
[1779834577763,31.87,75690.63,0.1,-0.87905,9e-05,14.68603]
[1779834579779,31.87,75695.4,0.1,-0.87863,9e-05,14.72261]
[1779834580785,31.87,75705.43,0.1,-0.87776,9e-05,14.79891]
[1779834581792,31.87,75702.15,0.1,-0.87804,9e-05,14.77404]
[1779834582799,31.87,75696.52,0.1,-0.87853,9e-05,14.73138]
[1779834587834,31.87,75695.95,0.1,-0.87857,9e-05,14.72777]
[1779834591862,31.87,75699.08,0.1,-0.87829,9e-05,14.75211]
[1779834596897,31.87,75699.7,0.1,-0.87823,9e-05,14.75736]
[1779834601932,31.87,75684.33,0.1,-0.87956,9e-05,14.64136]
[1779834602940,31.87,75672.92,0.1,-0.88054,9e-05,14.5548]
[1779834603946,31.87,75668.84,0.1,-0.88089,9e-05,14.52391]
[1779834604953,31.87,75672.12,0.1,-0.88061,9e-05,14.54877]
[1779834605960,31.87,75680.52,0.1,-0.87988,9e-05,14.61242]
[1779834607974,31.87,75684.58,0.1,-0.87953,9e-05,14.64386]
[1779834608984,31.87,75699.82,0.1,-0.87821,9e-05,14.75968]
[1779834609991,31.87,75711.27,0.1,-0.8772,9e-05,14.84691]
[1779834611002,31.88,75711.5,0.1,-0.87718,9e-05,14.84906]
[1779834612011,31.88,75709.5,0.1,-0.87735,9e-05,14.83414]
[1779834613015,31.88,75705.23,0.1,-0.87772,9e-05,14.80166]
[1779834618050,31.88,75706.56,0.1,-0.87761,9e-05,14.81193]
[1779834619662,31.88,75706.56,0.1,-0.87761,9e-05,14.81193]
[1779834621074,31.88,75699.64,0.1,-0.87821,9e-05,14.75943]
[1779834623090,31.88,75692.88,0.1,-0.87879,9e-05,14.7083]
[1779834626109,31.88,75696.33,0.1,-0.87849,9e-05,14.73511]
[1779834629130,31.88,75693.48,0.1,-0.87873,9e-05,14.71387]
[1779834630400,31.88,75693.48,0.1,-0.87873,9e-05,14.71387]
[1779834636180,31.88,75692.86,0.1,-0.87879,9e-05,14.70681]
[1779834641615,31.88,75692.82,0.1,-0.87879,9e-05,14.7072]
[1779834642222,31.88,75689.2,0.1,-0.8791,9e-05,14.68012]
[1779834643229,31.88,75682.84,0.1,-0.87964,9e-05,14.63217]
[1779834648263,31.88,75682.57,0.1,-0.87965,9e-05,14.63154]
[1779834650278,31.88,75687.01,0.1,-0.87926,9e-05,14.66571]
[1779834657327,31.89,75684.93,0.1,-0.87942,9e-05,14.65166]
[1779834662362,31.89,75688.03,0.1,-0.87914,9e-05,14.6764]
[1779834663369,31.89,75695.79,0.1,-0.87846,9e-05,14.73541]
[1779834665383,31.89,75698.73,0.1,-0.87821,9e-05,14.75792]
[1779834670418,31.89,75700.92,0.1,-0.87801,9e-05,14.7749]
[1779834676459,31.89,75700.96,0.1,-0.878,9e-05,14.77553]
[1779834681495,31.89,75702.48,0.1,-0.87787,9e-05,14.78731]
[1779834686530,31.89,75703.24,0.1,-0.8778,9e-05,14.79322]
[1779834691565,31.89,75704.21,0.1,-0.87774,9e-05,14.79707]
[1779834697683,31.89,75704.09,0.1,-0.87775,9e-05,14.7962]
[1779834700890,31.89,75704.07,0.1,-0.87775,9e-05,14.79606]
[1779834701635,31.89,75699.43,0.1,-0.87815,9e-05,14.76087]
[1779834706670,31.89,75697.34,0.1,-0.87833,9e-05,14.74532]
[1779834708684,31.89,75675.24,0.1,-0.88024,9e-05,14.57815]
[1779834709690,31.89,75674.62,0.1,-0.88029,9e-05,14.57378]
[1779834710862,31.89,75674.62,0.1,-0.88029,9e-05,14.57378]
[1779834712712,31.89,75694.08,0.1,-0.8786,9e-05,14.72202]
[1779834713719,31.89,75694.92,0.1,-0.87852,9e-05,14.72849]
[1779834718755,31.9,75697.25,0.1,-0.87832,9e-05,14.74657]
[1779834723790,31.9,75696.67,0.1,-0.87836,9e-05,14.74246]
[1779834729831,31.9,75696.84,0.1,-0.87834,9e-05,14.74419]
[1779834732853,31.9,75700.4,0.1,-0.87803,9e-05,14.77141]
[1779834733860,31.9,75703.53,0.1,-0.87776,9e-05,14.7952]
[1779834738895,31.9,75706.22,0.1,-0.87753,9e-05,14.81563]
[1779834741916,31.9,75709.14,0.1,-0.87727,9e-05,14.83768]
[1779834745083,31.9,75708.96,0.1,-0.87729,9e-05,14.83618]
[1779834747958,31.9,75714.21,0.1,-0.87684,9e-05,14.87572]
[1779834748965,31.9,75718.14,0.1,-0.87649,9e-05,14.90547]
[1779834749972,31.9,75731.11,0.1,-0.87535,9e-05,15.00403]
[1779834750979,31.9,75732.09,0.1,-0.87527,9e-05,15.01119]
[1779834757022,31.89,75734.56,0.1,-0.8751,9e-05,15.02445]
[1779834762060,31.89,75735.17,0.1,-0.87507,9e-05,15.02742]
[1779834767096,31.89,75732.94,0.1,-0.87528,9e-05,15.00888]
[1779834768103,31.89,75728.7,0.1,-0.87566,9e-05,14.97628]
[1779834770117,31.89,75732.31,0.1,-0.87535,9e-05,15.00327]
[1779834771124,31.89,75735.84,0.1,-0.87504,9e-05,15.02996]
[1779834775152,31.88,75736.81,0.1,-0.87497,9e-05,15.03617]
[1779834780187,31.88,75741.63,0.1,-0.87456,9e-05,15.07139]
[1779834783208,31.88,75738.45,0.1,-0.87485,9e-05,15.04609]
[1779834789250,31.88,75741.01,0.1,-0.87466,9e-05,15.06323]
[1779834794285,31.87,75742.68,0.1,-0.87453,9e-05,15.07423]
[1779834797310,31.87,75735.95,0.1,-0.87514,9e-05,15.02183]
[1779834801338,31.87,75731.63,0.1,-0.87553,9e-05,14.98781]
[1779834807380,31.87,75731.8,0.1,-0.87553,9e-05,14.98783]
[1779834810401,31.87,75736.84,0.1,-0.87509,9e-05,15.02561]
[1779834815436,31.86,75737.05,0.1,-0.87512,9e-05,15.0223]
[1779834820471,31.86,75737.28,0.1,-0.87511,9e-05,15.02281]
[1779834825506,31.86,75738.53,0.1,-0.87501,9e-05,15.03103]
[1779834830541,31.86,75737.0,0.1,-0.87517,9e-05,15.01804]
[1779834831548,31.86,75730.62,0.1,-0.87573,9e-05,14.96914]
[1779834836583,31.86,75731.0,0.1,-0.87571,9e-05,14.97119]
[1779834841618,31.86,75730.62,0.1,-0.87575,9e-05,14.96743]
[1779834846653,31.85,75730.74,0.1,-0.87575,9e-05,14.9675]
[1779834851688,31.85,75730.61,0.1,-0.87577,9e-05,14.96568]
[1779834855716,31.85,75736.53,0.1,-0.87526,9e-05,15.01016]
[1779834856723,31.85,75739.39,0.1,-0.87501,9e-05,15.03176]
[1779834861758,31.85,75740.72,0.1,-0.87491,9e-05,15.04057]
[1779834866792,31.85,75742.31,0.1,-0.87478,9e-05,15.05136]
[1779834871828,31.85,75743.07,0.1,-0.87476,9e-05,15.05214]
[1779834873853,31.84,75750.63,0.1,-0.87409,9e-05,15.10933]
[1779834875223,31.84,75750.63,0.1,-0.87409,9e-05,15.10933]
[1779834874860,31.84,75758.8,0.1,-0.87337,9e-05,15.17146]
[1779834875469,31.84,75758.8,0.1,-0.87337,9e-05,15.17146]
[1779834875867,31.84,75758.7,0.1,-0.87338,9e-05,15.17025]
[1779834878978,31.84,75759.81,0.1,-0.87329,9e-05,15.17785]
[1779834882917,31.84,75756.81,0.1,-0.87359,9e-05,15.15255]
[1779834883924,31.84,75753.47,0.1,-0.87389,9e-05,15.12658]
[1779834888959,31.83,75755.52,0.1,-0.87373,9e-05,15.14025]
[1779834893994,31.83,75757.46,0.1,-0.87359,9e-05,15.15297]
[1779834900038,31.83,75758.53,0.1,-0.87352,9e-05,15.15847]
[1779834905073,31.82,75757.27,0.1,-0.87366,9e-05,15.14659]
[1779834910109,31.82,75758.41,0.1,-0.87359,9e-05,15.15314]
[1779834915144,31.82,75757.77,0.1,-0.87367,9e-05,15.14607]
[1779834920179,31.81,75757.74,0.1,-0.8737,9e-05,15.1437]
[1779834923200,31.81,75762.3,0.1,-0.87331,9e-05,15.17733]
[1779834924207,31.81,75767.89,0.1,-0.87281,9e-05,15.21972]
[1779834926221,31.81,75770.58,0.1,-0.87258,9e-05,15.23935]
[1779834929242,31.81,75752.13,0.1,-0.87425,9e-05,15.09637]
[1779834931256,31.81,75749.98,0.1,-0.87448,9e-05,15.07541]
[1779834936291,31.8,75749.65,0.1,-0.87452,9e-05,15.0713]
[1779834942333,31.8,75749.92,0.1,-0.87452,9e-05,15.0715]
[1779834943340,31.8,75754.36,0.1,-0.87413,9e-05,15.10517]
[1779834948930,31.8,75756.56,0.1,-0.87395,9e-05,15.12062]
[1779834957439,31.79,75754.73,0.1,-0.87416,9e-05,15.10261]
[1779834963483,31.79,75754.86,0.1,-0.87418,9e-05,15.1015]
[1779834965498,31.79,75745.22,0.1,-0.87504,9e-05,15.02704]
[1779834966504,31.79,75737.1,0.1,-0.87576,9e-05,14.96473]
[1779834971539,31.78,75736.91,0.1,-0.87579,9e-05,14.96238]
[1779834977581,31.78,75737.1,0.1,-0.87579,9e-05,14.96277]
[1779834980601,31.78,75742.66,0.1,-0.8753,9e-05,15.00473]
[1779834985637,31.78,75746.3,0.1,-0.87499,9e-05,15.03131]
[1779834990671,31.78,75748.2,0.1,-0.87484,9e-05,15.04449]
[1779834995707,31.78,75748.73,0.1,-0.87484,9e-05,15.04344]
[1779835000742,31.77,75750.01,0.1,-0.87474,9e-05,15.05173]
[1779835002756,31.77,75757.45,0.1,-0.87409,9e-05,15.10809]
[1779835003763,31.77,75750.76,0.1,-0.87469,9e-05,15.05647]
[1779835004770,31.77,75746.43,0.1,-0.87507,9e-05,15.02302]
[1779835009805,31.77,75743.7,0.1,-0.87533,9e-05,15.00091]
[1779835014840,31.77,75741.74,0.1,-0.87552,9e-05,14.98489]
[1779835018872,31.77,75724.44,0.1,-0.87705,9e-05,14.85198]
[1779835019879,31.77,75724.53,0.1,-0.87705,9e-05,14.85232]
[1779835022901,31.77,75705.29,0.1,-0.87873,9e-05,14.70577]
[1779835023908,31.77,75707.41,0.1,-0.87855,9e-05,14.72153]
[1779835025922,31.77,75713.23,0.1,-0.87803,9e-05,14.7662]
[1779835029950,31.77,75717.73,0.1,-0.87764,9e-05,14.80089]
[1779835030957,31.77,75723.03,0.1,-0.87717,9e-05,14.84136]
[1779835032971,31.77,75725.83,0.1,-0.87693,9e-05,14.86269]
[1779835033978,31.77,75729.29,0.1,-0.87662,9e-05,14.88907]
[1779835041027,31.77,75729.77,0.1,-0.87659,9e-05,14.89215]
[1779835046062,31.77,75727.25,0.1,-0.87681,9e-05,14.87252]
[1779835051097,31.76,75728.71,0.1,-0.87671,9e-05,14.87973]
[1779835058147,31.76,75730.99,0.1,-0.87652,9e-05,14.89645]
[1779835063182,31.76,75731.34,0.1,-0.8765,9e-05,14.89856]
[1779835069224,31.76,75730.76,0.1,-0.87656,9e-05,14.89345]
[1779835071238,31.76,75727.28,0.1,-0.87686,9e-05,14.86669]
[1779835076273,31.76,75730.14,0.1,-0.87662,9e-05,14.88827]
[1779835079294,31.76,75724.71,0.1,-0.8771,9e-05,14.84656]
[1779835084329,31.76,75724.19,0.1,-0.87714,9e-05,14.84243]
[1779835089364,31.76,75722.47,0.1,-0.8773,9e-05,14.82926]
[1779835094399,31.76,75724.0,0.1,-0.87716,9e-05,14.84089]
[1779835099435,31.76,75723.48,0.1,-0.87721,9e-05,14.83686]
[1779835104470,31.76,75725.1,0.1,-0.87707,9e-05,14.84916]
[1779835105477,31.76,75700.57,0.1,-0.87921,9e-05,14.66228]
[1779835108498,31.76,75700.74,0.1,-0.87921,9e-05,14.66233]
[1779835112525,31.76,75697.63,0.1,-0.8795,9e-05,14.63534]
[1779835117561,31.76,75698.61,0.1,-0.8794,9e-05,14.64407]
[1779835118568,31.76,75701.17,0.1,-0.87917,9e-05,14.66378]
[1779835119575,31.76,75693.97,0.1,-0.87979,9e-05,14.60929]
[1779835120582,31.76,75685.68,0.1,-0.88051,9e-05,14.54652]
[1779835121589,31.76,75684.51,0.1,-0.88061,9e-05,14.5377]
[1779835122596,31.76,75693.44,0.1,-0.87984,9e-05,14.60548]
[1779835123604,31.76,75699.39,0.1,-0.87932,9e-05,14.65072]
[1779835125618,31.76,75695.49,0.1,-0.87965,9e-05,14.62155]
[1779835127632,31.76,75700.13,0.1,-0.87925,9e-05,14.65734]
[1779835130655,31.76,75703.49,0.1,-0.87895,9e-05,14.68352]
[1779835131662,31.76,75706.3,0.1,-0.8787,9e-05,14.70508]
[1779835132668,31.76,75712.26,0.1,-0.87818,9e-05,14.7506]
[1779835133676,31.76,75723.49,0.1,-0.8772,9e-05,14.83627]
[1779835134683,31.76,75724.31,0.1,-0.87713,9e-05,14.84249]
[1779835139720,31.76,75726.22,0.1,-0.87696,9e-05,14.85686]
[1779835144755,31.76,75726.73,0.1,-0.87692,9e-05,14.86044]
[1779835153819,31.76,75725.01,0.1,-0.87707,9e-05,14.84701]
[1779835158854,31.76,75725.1,0.1,-0.87707,9e-05,14.84762]
[1779835163890,31.76,75720.91,0.1,-0.87743,9e-05,14.81569]
[1779835168924,31.76,75710.41,0.1,-0.87835,9e-05,14.73591]
[1779835169931,31.76,75709.76,0.1,-0.8784,9e-05,14.73112]
[1779835174966,31.77,75707.62,0.1,-0.8786,9e-05,14.71206]
[1779835180001,31.77,75706.77,0.1,-0.87867,9e-05,14.70654]
[1779835181008,31.77,75700.74,0.1,-0.87919,9e-05,14.66087]
[1779835186043,31.77,75698.87,0.1,-0.87934,9e-05,14.64794]
[1779835190071,31.77,75703.95,0.1,-0.87888,9e-05,14.68765]
[1779835195107,31.77,75705.21,0.1,-0.87876,9e-05,14.69824]
[1779835200176,31.77,75704.3,0.1,-0.87883,9e-05,14.69209]
[1779835206184,31.78,75701.48,0.1,-0.87906,9e-05,14.67211]
[1779835211219,31.78,75701.49,0.1,-0.87904,9e-05,14.67336]
[1779835216254,31.78,75700.0,0.1,-0.87916,9e-05,14.66322]
[1779835221289,31.78,75700.07,0.1,-0.87914,9e-05,14.665]
[1779835226324,31.78,75702.16,0.1,-0.87894,9e-05,14.68207]
[1779835227332,31.78,75699.31,0.1,-0.87919,9e-05,14.66065]
[1779835232368,31.79,75699.07,0.1,-0.87922,9e-05,14.65654]
[1779835239417,31.79,75696.86,0.1,-0.87939,9e-05,14.64184]
[1779835244452,31.79,75697.41,0.1,-0.87932,9e-05,14.64755]
[1779835246466,31.79,75708.0,0.1,-0.87839,9e-05,14.72864]
[1779835247472,31.79,75708.35,0.1,-0.87836,9e-05,14.73148]
[1779835252508,31.79,75710.97,0.1,-0.87812,9e-05,14.75226]
[1779835258550,31.79,75712.16,0.1,-0.87801,9e-05,14.76207]
[1779835259557,31.79,75717.45,0.1,-0.87755,9e-05,14.80247]
[1779835262578,31.8,75721.53,0.1,-0.87719,9e-05,14.83373]
[1779835266606,31.8,75724.19,0.1,-0.87695,9e-05,14.85399]
[1779835272648,31.79,75723.91,0.1,-0.87698,9e-05,14.85163]
[1779835278690,31.79,75725.74,0.1,-0.87682,9e-05,14.86537]
[1779835281711,31.79,75722.42,0.1,-0.87712,9e-05,14.83992]
[1779835282718,31.79,75717.53,0.1,-0.87754,9e-05,14.80264]
[1779835283726,31.79,75713.76,0.1,-0.87787,9e-05,14.77391]
[1779835285740,31.79,75714.87,0.1,-0.87778,9e-05,14.78255]
[1779835286747,31.79,75717.66,0.1,-0.87753,9e-05,14.80379]
[1779835291782,31.79,75718.25,0.1,-0.8775,9e-05,14.80493]
[1779835294803,31.8,75714.02,0.1,-0.87787,9e-05,14.77282]
[1779835295811,31.8,75708.65,0.1,-0.87834,9e-05,14.73204]
[1779835300846,31.8,75708.22,0.1,-0.87837,9e-05,14.7295]
[1779835302860,31.8,75701.64,0.1,-0.87893,9e-05,14.67977]
[1779835303866,31.8,75698.18,0.1,-0.87924,9e-05,14.65338]
[1779835308901,31.8,75698.88,0.1,-0.87918,9e-05,14.65837]
[1779835313937,31.8,75699.53,0.1,-0.87913,9e-05,14.66284]
[1779835316958,31.8,75702.26,0.1,-0.87888,9e-05,14.68426]
[1779835321993,31.8,75700.28,0.1,-0.87904,9e-05,14.67028]
[1779835327028,31.8,75700.06,0.1,-0.87905,9e-05,14.66977]
[1779835335084,31.8,75699.8,0.1,-0.87905,9e-05,14.66973]
[1779835338106,31.8,75688.48,0.1,-0.88002,9e-05,14.5846]
[1779835339112,31.8,75685.7,0.1,-0.88026,9e-05,14.56358]
[1779835341126,31.8,75694.25,0.1,-0.87952,9e-05,14.62858]
[1779835342133,31.8,75698.44,0.1,-0.87915,9e-05,14.6607]
[1779835344147,31.81,75704.01,0.1,-0.87866,9e-05,14.7035]
[1779835346161,31.81,75707.24,0.1,-0.87838,9e-05,14.72809]
[1779835347168,31.81,75710.3,0.1,-0.87811,9e-05,14.75151]
[1779835348175,31.81,75713.37,0.1,-0.87784,9e-05,14.77498]
[1779835351196,31.81,75717.51,0.1,-0.8775,9e-05,14.80306]
[1779835356231,31.81,75716.12,0.1,-0.87762,9e-05,14.79264]
[1779835362272,31.81,75716.24,0.1,-0.87761,9e-05,14.79377]
[1779835363280,31.81,75718.84,0.1,-0.87738,9e-05,14.8136]
[1779835368314,31.81,75718.68,0.1,-0.8774,9e-05,14.81237]
[1779835373350,31.81,75718.02,0.1,-0.87745,9e-05,14.80737]
[1779835380399,31.81,75718.03,0.1,-0.87745,9e-05,14.8075]
[1779835386441,31.81,75719.28,0.1,-0.87734,9e-05,14.817]
[1779835391476,31.81,75719.41,0.1,-0.87733,9e-05,14.81793]
[1779835392483,31.81,75723.7,0.1,-0.87696,9e-05,14.85059]
[1779835393490,31.81,75726.76,0.1,-0.87669,9e-05,14.87385]
[1779835397518,31.81,75737.03,0.1,-0.87579,9e-05,14.95178]
[1779835398525,31.81,75739.11,0.1,-0.87561,9e-05,14.96745]
[1779835403565,31.8,75736.37,0.1,-0.87586,9e-05,14.94535]
[1779835404572,31.8,75730.63,0.1,-0.87637,9e-05,14.90135]
[1779835409607,31.8,75729.01,0.1,-0.87652,9e-05,14.88837]
[1779835413635,31.8,75726.24,0.1,-0.87679,9e-05,14.86327]
[1779835423706,31.8,75726.2,0.1,-0.87681,9e-05,14.86238]
[1779835425720,31.8,75711.66,0.1,-0.87808,9e-05,14.75154]
[1779835426727,31.8,75705.8,0.1,-0.87859,9e-05,14.70708]
[1779835431761,31.8,75706.68,0.1,-0.8785,9e-05,14.71455]
[1779835436797,31.8,75707.54,0.1,-0.87843,9e-05,14.72122]
[1779835437803,31.8,75717.35,0.1,-0.87757,9e-05,14.7957]
[1779835439818,31.8,75717.46,0.1,-0.87757,9e-05,14.79607]
[1779835444853,31.8,75717.24,0.1,-0.8776,9e-05,14.79301]
[1779835451922,31.8,75717.28,0.1,-0.87761,9e-05,14.79223]
[1779835456937,31.8,75709.78,0.1,-0.87827,9e-05,14.73495]
[1779835457944,31.8,75706.5,0.1,-0.87855,9e-05,14.71015]
[1779835462979,31.8,75700.92,0.1,-0.87903,9e-05,14.66864]
[1779835464993,31.8,75698.5,0.1,-0.87924,9e-05,14.65043]
[1779835473050,31.8,75698.5,0.1,-0.87927,9e-05,14.64633]
[1779835474057,31.8,75693.18,0.1,-0.87973,9e-05,14.6059]
[1779835480102,31.8,75691.31,0.1,-0.87989,9e-05,14.59174]
[1779835485245,31.8,75691.63,0.1,-0.87986,9e-05,14.59427]
[1779835485345,31.8,75694.5,0.1,-0.87961,9e-05,14.6164]
[1779835489170,31.8,75701.01,0.1,-0.87903,9e-05,14.66703]
[1779835494205,31.8,75700.0,0.1,-0.8791,9e-05,14.66054]
[1779835499240,31.8,75699.57,0.1,-0.87913,9e-05,14.65849]
[1779835503655,31.8,75694.39,0.1,-0.87958,9e-05,14.61916]
[1779835505282,31.8,75690.27,0.1,-0.87993,9e-05,14.58787]
[1779835506289,31.8,75686.77,0.1,-0.88023,9e-05,14.56136]
[1779835508303,31.81,75682.55,0.1,-0.8806,9e-05,14.52951]
[1779835510318,31.81,75679.5,0.1,-0.88085,9e-05,14.50664]
[1779835514818,31.81,75674.0,0.1,-0.88132,9e-05,14.46561]
[1779835519380,31.81,75669.45,0.1,-0.8817,9e-05,14.43218]
[1779835523408,31.81,75666.67,0.1,-0.88192,9e-05,14.41216]
[1779835528442,31.81,75665.97,0.1,-0.88195,9e-05,14.40943]
[1779835530109,31.81,75665.58,0.1,-0.88198,9e-05,14.40675]
[1779835530457,31.81,75658.37,0.1,-0.88259,8e-05,14.35258]
[1779835531464,31.81,75663.78,0.1,-0.88215,9e-05,14.39015]
[1779835534256,31.82,75663.98,0.1,-0.88213,9e-05,14.39221]
[1779835534485,31.82,75664.3,0.1,-0.8821,9e-05,14.3949]
[1779835536228,31.82,75664.27,0.1,-0.8821,9e-05,14.39494]
[1779835536270,31.82,75664.27,0.1,-0.8821,9e-05,14.39494]
[1779835536468,31.82,75664.27,0.1,-0.8821,9e-05,14.39494]
[1779835536489,31.82,75664.27,0.1,-0.8821,9e-05,14.39521]
[1779835541533,31.82,75663.96,0.1,-0.88211,9e-05,14.3942]
[1779835542541,31.82,75657.68,0.1,-0.88264,8e-05,14.34706]
[1779835546217,31.82,75655.98,0.1,-0.88276,8e-05,14.33592]
[1779835546269,31.82,75655.98,0.1,-0.88276,8e-05,14.33592]
[1779835546467,31.82,75655.98,0.1,-0.88276,8e-05,14.33592]
[1779835546569,31.82,75655.65,0.1,-0.88278,8e-05,14.3341]
[1779835551604,31.83,75651.36,0.1,-0.88311,8e-05,14.30519]
[1779835554625,31.83,75646.79,0.1,-0.88347,8e-05,14.2729]
[1779835556391,31.83,75643.58,0.1,-0.88374,8e-05,14.24915]
[1779835556724,31.83,75643.58,0.1,-0.88374,8e-05,14.24915]
[1779835558087,31.83,75644.1,0.1,-0.88368,8e-05,14.25396]
[1779835558111,31.83,75644.1,0.1,-0.88368,8e-05,14.25396]
[1779835558653,31.83,75638.51,0.1,-0.88415,8e-05,14.21235]
[1779835561674,31.84,75633.48,0.1,-0.88455,8e-05,14.17607]
[1779835562246,31.84,75633.48,0.1,-0.88455,8e-05,14.17607]
[1779835564722,31.84,75629.89,0.1,-0.88484,8e-05,14.15023]
[1779835564774,31.84,75629.89,0.1,-0.88484,8e-05,14.15023]
[1779835564876,31.84,75629.6,0.1,-0.88486,8e-05,14.14862]
[1779835568724,31.84,75619.39,0.1,-0.88569,8e-05,14.0743]
[1779835569731,31.84,75613.98,0.1,-0.88613,8e-05,14.03443]
[1779835572754,31.85,75620.1,0.1,-0.8856,8e-05,14.08242]
[1779835574766,31.85,75628.64,0.1,-0.88487,8e-05,14.14775]
[1779835578791,31.85,75631.01,0.1,-0.88465,8e-05,14.16721]
[1779835578843,31.85,75631.01,0.1,-0.88465,8e-05,14.16721]
[1779835578974,31.85,75631.01,0.1,-0.88465,8e-05,14.16721]
[1779835578982,31.85,75630.47,0.1,-0.88469,8e-05,14.16369]
[1779835579802,31.86,75622.41,0.1,-0.8853,8e-05,14.10851]
[1779835580809,31.87,75615.32,0.1,-0.88579,8e-05,14.06473]
[1779835583554,31.9,75616.47,0.1,-0.88547,8e-05,14.09289]
[1779835583594,31.9,75616.47,0.1,-0.88547,8e-05,14.09289]
[1779835583721,31.9,75616.47,0.1,-0.88547,8e-05,14.09289]
[1779835583822,31.92,75616.47,0.1,-0.88536,8e-05,14.10232]
[1779835584837,31.93,75621.01,0.1,-0.88488,8e-05,14.14554]
[1779835589871,31.99,75624.07,0.1,-0.88416,8e-05,14.20883]
[1779835591602,32.01,75624.16,0.1,-0.88406,8e-05,14.21706]
[1779835591723,32.01,75624.16,0.1,-0.88406,8e-05,14.21706]
[1779835591931,32.01,75624.16,0.1,-0.88406,8e-05,14.21706]
[1779835591886,32.02,75623.89,0.1,-0.88403,8e-05,14.21885]
[1779835594463,32.04,75624.07,0.1,-0.88384,8e-05,14.23473]
[1779835594473,32.04,75624.07,0.1,-0.88384,8e-05,14.23473]
[1779835594907,32.04,75626.67,0.1,-0.88362,8e-05,14.25489]
[1779835600949,32.07,75622.31,0.1,-0.88379,8e-05,14.23933]
[1779835605984,32.08,75617.55,0.1,-0.88408,8e-05,14.2131]
[1779835607833,32.09,75617.27,0.1,-0.88402,8e-05,14.21822]
[1779835607885,32.09,75617.27,0.1,-0.88402,8e-05,14.21822]
[1779835607968,32.09,75617.27,0.1,-0.88402,8e-05,14.21822]
[1779835607998,32.1,75616.18,0.1,-0.88403,8e-05,14.21735]
[1779835613032,32.13,75615.43,0.1,-0.88391,8e-05,14.22719]
[1779835615014,32.13,75615.43,0.1,-0.88391,8e-05,14.22719]
[1779835615066,32.13,75613.91,0.1,-0.88403,8e-05,14.21625]
[1779835615219,32.13,75613.91,0.1,-0.88403,8e-05,14.21625]
[1779835615288,32.14,75613.85,0.1,-0.88395,8e-05,14.22375]
[1779835622096,32.15,75613.28,0.1,-0.88395,8e-05,14.22378]
[1779835624692,32.15,75613.35,0.1,-0.88393,8e-05,14.22502]
[1779835624721,32.15,75613.35,0.1,-0.88393,8e-05,14.22502]
[1779835624739,32.15,75613.35,0.1,-0.88393,8e-05,14.22502]
[1779835624788,32.15,75613.14,0.1,-0.88393,8e-05,14.22487]
[1779835626327,32.15,75612.77,0.1,-0.88396,8e-05,14.22212]
[1779835626481,32.15,75612.77,0.1,-0.88396,8e-05,14.22212]
[1779835626497,32.15,75610.55,0.1,-0.88413,8e-05,14.20701]
[1779835630295,32.18,75612.41,0.1,-0.8838,8e-05,14.23624]
[1779835630304,32.18,75612.41,0.1,-0.8838,8e-05,14.23624]
[1779835630468,32.18,75612.41,0.1,-0.8838,8e-05,14.23624]
[1779835630528,32.18,75611.98,0.1,-0.88383,8e-05,14.23372]
[1779835636194,32.18,75612.23,0.1,-0.88376,8e-05,14.23962]
[1779835641229,32.19,75610.9,0.1,-0.88383,8e-05,14.23307]
[1779835642713,32.19,75610.9,0.1,-0.88383,8e-05,14.23307]
[1779835642723,32.19,75610.9,0.1,-0.88383,8e-05,14.23307]
[1779835642759,32.19,75610.9,0.1,-0.88383,8e-05,14.23307]
[1779835642854,32.19,75610.8,0.1,-0.88383,8e-05,14.233]
[1779835647732,32.19,75609.84,0.1,-0.88388,8e-05,14.22855]
[1779835647744,32.19,75609.84,0.1,-0.88388,8e-05,14.22855]
[1779835647970,32.19,75609.84,0.1,-0.88388,8e-05,14.22855]
[1779835647766,32.19,75611.37,0.1,-0.88375,8e-05,14.24061]
[1779835648104,32.19,75611.37,0.1,-0.88375,8e-05,14.24061]
[1779835648296,32.19,75611.37,0.1,-0.88375,8e-05,14.24061]
[1779835648393,32.2,75615.1,0.1,-0.88343,8e-05,14.26903]
[1779835649287,32.2,75626.81,0.1,-0.88244,8e-05,14.35692]
[1779835650294,32.2,75628.41,0.1,-0.8823,8e-05,14.36933]
[1779835651960,32.2,75628.41,0.1,-0.8823,8e-05,14.36933]
[1779835651970,32.2,75628.41,0.1,-0.8823,8e-05,14.36933]
[1779835652006,32.2,75628.41,0.1,-0.8823,8e-05,14.36933]
[1779835652057,32.2,75630.51,0.1,-0.88214,8e-05,14.38186]
[1779835652338,32.2,75630.51,0.1,-0.88214,8e-05,14.38186]
[1779835652473,32.2,75630.51,0.1,-0.88214,8e-05,14.38186]
[1779835652555,32.2,75630.15,0.1,-0.88217,8e-05,14.3796]
[1779835658350,32.2,75629.71,0.1,-0.88217,8e-05,14.37892]
[1779835663385,32.21,75623.27,0.1,-0.88269,8e-05,14.33305]
[1779835665402,32.21,75618.0,0.1,-0.88312,8e-05,14.29478]
[1779835666408,32.21,75613.11,0.1,-0.88352,8e-05,14.25891]
[1779835668422,32.21,75620.96,0.1,-0.88285,8e-05,14.31856]
[1779835670187,32.21,75621.67,0.1,-0.88279,8e-05,14.32436]
[1779835670191,32.21,75621.67,0.1,-0.88279,8e-05,14.32436]
[1779835670225,32.21,75621.67,0.1,-0.88279,8e-05,14.32436]
[1779835670436,32.21,75622.48,0.1,-0.88271,8e-05,14.3309]
[1779835675471,32.22,75621.9,0.1,-0.88274,8e-05,14.32898]
[1779835679195,32.22,75622.61,0.1,-0.88266,8e-05,14.33571]
[1779835679199,32.22,75622.61,0.1,-0.88266,8e-05,14.33571]
[1779835679223,32.22,75622.61,0.1,-0.88266,8e-05,14.33571]
[1779835679499,32.22,75622.06,0.1,-0.8827,8e-05,14.33208]
[1779835684533,32.22,75620.66,0.1,-0.8828,8e-05,14.32273]
[1779835687555,32.22,75607.09,0.1,-0.88393,8e-05,14.22223]
[1779835688562,32.22,75607.63,0.1,-0.88389,8e-05,14.22655]
[1779835689624,32.22,75607.63,0.1,-0.88389,8e-05,14.22655]
[1779835689629,32.22,75607.63,0.1,-0.88389,8e-05,14.22655]
[1779835689723,32.22,75607.63,0.1,-0.88389,8e-05,14.22655]
[1779835689821,32.22,75606.37,0.1,-0.88399,8e-05,14.21748]
[1779835695611,32.23,75604.41,0.1,-0.88413,8e-05,14.20483]
[1779835696371,32.23,75604.41,0.1,-0.88413,8e-05,14.20483]
[1779835696374,32.23,75604.41,0.1,-0.88413,8e-05,14.20483]
[1779835696470,32.23,75604.41,0.1,-0.88413,8e-05,14.20483]
[1779835696618,32.23,75604.33,0.1,-0.88413,8e-05,14.20457]
[1779835699639,32.23,75598.95,0.1,-0.88457,8e-05,14.16565]
[1779835700538,32.23,75598.95,0.1,-0.88457,8e-05,14.16565]
[1779835700718,32.23,75598.95,0.1,-0.88457,8e-05,14.16565]
[1779835700729,32.23,75598.95,0.1,-0.88457,8e-05,14.16565]
[1779835700977,32.23,75598.95,0.1,-0.88457,8e-05,14.16565]
[1779835701069,32.23,75597.58,0.1,-0.88467,8e-05,14.15587]
[1779835702928,32.23,75588.13,0.1,-0.88545,8e-05,14.08664]
[1779835703142,32.23,75588.13,0.1,-0.88545,8e-05,14.08664]
[1779835705163,32.23,75585.06,0.1,-0.88568,8e-05,14.06559]
[1779835705216,32.23,75585.06,0.1,-0.88568,8e-05,14.06559]
[1779835705946,32.23,75585.06,0.1,-0.88568,8e-05,14.06559]
[1779835706420,32.24,75584.71,0.1,-0.88561,8e-05,14.07146]
[1779835707026,32.24,75584.71,0.1,-0.88561,8e-05,14.07146]
[1779835707049,32.24,75584.71,0.1,-0.88561,8e-05,14.07146]
[1779835707122,32.26,75588.23,0.1,-0.88523,8e-05,14.10581]
[1779835707224,32.26,75588.23,0.1,-0.88523,8e-05,14.10581]
[1779835709710,32.27,75583.59,0.1,-0.8855,8e-05,14.08097]
[1779835713738,32.29,75574.31,0.1,-0.88617,8e-05,14.01951]
[1779835717766,32.32,75572.97,0.1,-0.88604,8e-05,14.0306]
[1779835719877,32.33,75573.14,0.1,-0.88597,8e-05,14.03684]
[1779835719975,32.33,75573.14,0.1,-0.88597,8e-05,14.03684]
[1779835720043,32.33,75573.14,0.1,-0.88597,8e-05,14.03684]
[1779835720052,32.33,75572.81,0.1,-0.88599,8e-05,14.0349]
[1779835720231,32.33,75572.81,0.1,-0.88599,8e-05,14.0349]
[1779835723808,32.35,75568.83,0.1,-0.88619,8e-05,14.0164]
[1779835726085,32.35,75569.13,0.1,-0.88611,8e-05,14.02377]
[1779835726108,32.35,75569.13,0.1,-0.88611,8e-05,14.02377]
[1779835726227,32.36,75571.1,0.1,-0.88589,8e-05,14.04333]
[1779835726829,32.36,75572.35,0.1,-0.88578,8e-05,14.05302]
[1779835728843,32.36,75578.44,0.1,-0.88527,8e-05,14.09887]
[1779835729850,32.37,75587.45,0.1,-0.88448,8e-05,14.16928]
[1779835730857,32.37,75591.82,0.1,-0.88412,8e-05,14.20188]
[1779835731983,32.37,75591.82,0.1,-0.88412,8e-05,14.20188]
[1779835732032,32.37,75591.82,0.1,-0.88412,8e-05,14.20188]
[1779835732070,32.37,75593.2,0.1,-0.884,8e-05,14.21232]
[1779835732220,32.37,75593.2,0.1,-0.884,8e-05,14.21232]
[1779835732871,32.37,75596.88,0.1,-0.88369,8e-05,14.23978]
[1779835733878,32.37,75601.06,0.1,-0.88334,8e-05,14.27091]
[1779835737749,32.37,75603.01,0.1,-0.88318,8e-05,14.28574]
[1779835737799,32.37,75603.01,0.1,-0.88318,8e-05,14.28574]
[1779835737970,32.37,75603.01,0.1,-0.88318,8e-05,14.28574]
[1779835738041,32.37,75602.67,0.1,-0.8832,8e-05,14.28333]
[1779835742941,32.37,75598.89,0.1,-0.88351,8e-05,14.25595]
[1779835743433,32.37,75598.89,0.1,-0.88351,8e-05,14.25595]
[1779835743452,32.37,75598.89,0.1,-0.88351,8e-05,14.25595]
[1779835743474,32.37,75598.89,0.1,-0.88351,8e-05,14.25595]
[1779835743948,32.37,75599.91,0.1,-0.88342,8e-05,14.26366]
[1779835745963,32.37,75594.72,0.1,-0.88385,8e-05,14.22557]
[1779835750298,32.38,75595.27,0.1,-0.8838,8e-05,14.23045]
[1779835750304,32.38,75595.27,0.1,-0.8838,8e-05,14.23045]
[1779835750483,32.38,75595.27,0.1,-0.8838,8e-05,14.23045]
[1779835750997,32.38,75594.88,0.1,-0.88383,8e-05,14.22777]
[1779835756031,32.38,75594.82,0.1,-0.88382,8e-05,14.22835]
[1779835761067,32.38,75594.56,0.1,-0.88383,8e-05,14.22747]
[1779835763638,32.38,75594.04,0.1,-0.88387,8e-05,14.22405]
[1779835763690,32.38,75594.04,0.1,-0.88387,8e-05,14.22405]
[1779835763720,32.38,75594.04,0.1,-0.88387,8e-05,14.22405]
[1779835764088,32.38,75594.21,0.1,-0.88385,8e-05,14.22552]
[1779835769123,32.38,75594.2,0.1,-0.88384,8e-05,14.22652]
[1779835773151,32.38,75589.45,0.1,-0.88425,8e-05,14.18864]
[1779835775395,32.38,75589.33,0.1,-0.88425,8e-05,14.18825]
[1779835775447,32.38,75589.33,0.1,-0.88425,8e-05,14.18825]
[1779835775468,32.38,75589.33,0.1,-0.88425,8e-05,14.18825]
[1779835776191,32.38,75589.33,0.1,-0.88425,8e-05,14.18825]
[1779835776174,32.38,75589.1,0.1,-0.88427,8e-05,14.18681]
[1779835776396,32.38,75589.1,0.1,-0.88427,8e-05,14.18681]
[1779835777181,32.38,75587.59,0.1,-0.88439,8e-05,14.17592]
[1779835783801,32.39,75587.22,0.1,-0.88441,8e-05,14.17435]
[1779835783975,32.39,75587.22,0.1,-0.88441,8e-05,14.17435]
[1779835784181,32.39,75587.56,0.1,-0.88437,8e-05,14.17778]
[1779835789265,32.39,75589.6,0.1,-0.88418,8e-05,14.19425]
[1779835791109,32.39,75589.6,0.1,-0.88418,8e-05,14.19425]
[1779835791504,32.39,75589.84,0.1,-0.88416,8e-05,14.19656]
[1779835791605,32.39,75590.46,0.1,-0.8841,8e-05,14.20142]
[1779835792286,32.39,75595.59,0.1,-0.88367,8e-05,14.23962]
[1779835796655,32.39,75595.51,0.1,-0.88367,8e-05,14.23965]
[1779835796721,32.39,75595.51,0.1,-0.88367,8e-05,14.23965]
[1779835796862,32.39,75598.79,0.1,-0.8834,8e-05,14.26412]
[1779835802949,32.39,75596.49,0.1,-0.88358,8e-05,14.24794]
[1779835803377,32.39,75596.11,0.1,-0.88361,8e-05,14.24532]
[1779835803469,32.39,75596.11,0.1,-0.88361,8e-05,14.24532]
[1779835803637,32.39,75594.03,0.1,-0.88378,8e-05,14.23012]
[1779835804597,32.39,75594.03,0.1,-0.88378,8e-05,14.23012]
[1779835811420,32.4,75594.43,0.1,-0.88373,8e-05,14.23486]
[1779835816458,32.4,75593.27,0.1,-0.88381,8e-05,14.22734]
[1779835817621,32.4,75593.27,0.1,-0.88381,8e-05,14.22734]
[1779835817677,32.4,75593.27,0.1,-0.88381,8e-05,14.22734]
[1779835817877,32.4,75592.23,0.1,-0.8839,8e-05,14.21987]
[1779835818471,32.4,75592.23,0.1,-0.8839,8e-05,14.21987]
[1779835818522,32.4,75592.23,0.1,-0.8839,8e-05,14.21987]
[1779835818574,32.4,75591.6,0.1,-0.88394,8e-05,14.21544]
[1779835819478,32.4,75585.68,0.1,-0.88443,8e-05,14.17192]
[1779835820485,32.4,75582.37,0.1,-0.8847,8e-05,14.14778]
[1779835825523,32.4,75582.41,0.1,-0.88468,8e-05,14.14974]
[1779835830014,32.41,75586.04,0.1,-0.88436,8e-05,14.17787]
[1779835832572,32.41,75589.73,0.1,-0.88407,8e-05,14.2024]
[1779835833580,32.41,75593.64,0.1,-0.88375,8e-05,14.23156]
[1779835834587,32.41,75597.35,0.1,-0.88344,8e-05,14.25921]
[1779835837608,32.41,75600.24,0.1,-0.88319,8e-05,14.28107]
[1779835842643,32.41,75600.72,0.1,-0.88314,8e-05,14.28526]
[1779835844089,32.41,75600.72,0.1,-0.88314,8e-05,14.28526]
[1779835844188,32.41,75604.32,0.1,-0.88284,8e-05,14.31204]
[1779835846671,32.41,75599.31,0.1,-0.88326,8e-05,14.2752]
[1779835850699,32.41,75602.13,0.1,-0.88301,8e-05,14.29667]
[1779835853720,32.41,75599.45,0.1,-0.88323,8e-05,14.27717]
[1779835858755,32.41,75599.29,0.1,-0.88324,8e-05,14.27667]
[1779835863790,32.41,75595.64,0.1,-0.88354,8e-05,14.24962]
[1779835865804,32.41,75592.26,0.1,-0.88382,8e-05,14.225]
[1779835870839,32.41,75591.85,0.1,-0.88384,8e-05,14.22303]
[1779835875874,32.42,75593.52,0.1,-0.88369,8e-05,14.23641]
[1779835876881,32.42,75585.83,0.1,-0.88433,8e-05,14.17979]
[1779835877888,32.42,75582.39,0.1,-0.88461,8e-05,14.15468]
[1779835878895,32.42,75587.78,0.1,-0.88416,8e-05,14.19479]
[1779835884937,32.42,75587.03,0.1,-0.8842,8e-05,14.19077]
[1779835889973,32.42,75585.96,0.1,-0.88428,8e-05,14.18417]
[1779835895009,32.42,75585.56,0.1,-0.88432,8e-05,14.17897]
[1779835895697,32.42,75585.56,0.1,-0.88432,8e-05,14.17897]
[1779835904080,32.43,75599.86,0.1,-0.8831,8e-05,14.287]
[1779835905087,32.43,75602.7,0.1,-0.88286,8e-05,14.30845]
[1779835910122,32.43,75604.53,0.1,-0.88269,8e-05,14.32393]
[1779835913666,32.43,75604.85,0.1,-0.88265,8e-05,14.32741]
[1779835919184,32.44,75604.34,0.1,-0.88267,8e-05,14.32582]
[1779835924220,32.44,75604.68,0.1,-0.88262,8e-05,14.32945]
[1779835928248,32.44,75600.91,0.1,-0.88294,8e-05,14.30169]
[1779835933283,32.44,75601.03,0.1,-0.88292,8e-05,14.30291]
[1779835938318,32.44,75601.66,0.1,-0.88287,8e-05,14.30793]
[1779835943353,32.44,75602.0,0.1,-0.88283,8e-05,14.31079]
[1779835948390,32.44,75602.08,0.1,-0.88282,8e-05,14.3117]
[1779835950404,32.44,75606.29,0.1,-0.88247,8e-05,14.34299]
[1779835955439,32.44,75606.3,0.1,-0.88249,8e-05,14.33959]
[1779835962494,32.44,75606.73,0.1,-0.88246,8e-05,14.34285]
[1779835967529,32.44,75605.78,0.1,-0.88254,8e-05,14.33588]
[1779835972578,32.44,75605.79,0.1,-0.88253,8e-05,14.33605]
[1779835977621,32.44,75605.61,0.1,-0.88255,8e-05,14.33482]
[1779835982661,32.44,75604.5,0.1,-0.88264,8e-05,14.32672]
[1779835983667,32.44,75596.31,0.1,-0.88332,8e-05,14.26617]
[1779835984674,32.44,75596.3,0.1,-0.88332,8e-05,14.26623]
[1779835989709,32.44,75598.43,0.1,-0.88313,8e-05,14.28262]
[1779835994744,32.44,75598.69,0.1,-0.88311,8e-05,14.28502]
[1779835996760,32.44,75602.05,0.1,-0.88283,8e-05,14.31009]
[1779836000786,32.44,75606.73,0.1,-0.88243,8e-05,14.34493]
[1779836005821,32.44,75604.58,0.1,-0.88261,8e-05,14.32911]
[1779836008842,32.44,75607.18,0.1,-0.88239,8e-05,14.34845]
[1779836013877,32.44,75608.97,0.1,-0.88227,8e-05,14.35811]
[1779836017905,32.44,75626.29,0.1,-0.88081,8e-05,14.48673]
[1779836018912,32.44,75629.57,0.1,-0.88053,8e-05,14.5112]
[1779836020018,32.44,75629.57,0.1,-0.88053,8e-05,14.5112]
[1779836020219,32.44,75629.57,0.1,-0.88053,8e-05,14.5112]
[1779836021932,32.45,75633.64,0.1,-0.88019,8e-05,14.54162]
[1779836026968,32.45,75636.79,0.1,-0.87992,8e-05,14.56509]
[1779836027957,32.45,75636.79,0.1,-0.87992,8e-05,14.56509]
[1779836028226,32.45,75636.79,0.1,-0.87992,8e-05,14.56509]
[1779836028232,32.45,75636.2,0.1,-0.87997,8e-05,14.56069]
[1779836028967,32.45,75636.2,0.1,-0.87997,8e-05,14.56069]
[1779836030995,32.45,75638.77,0.1,-0.87975,8e-05,14.57982]
[1779836036031,32.44,75640.39,0.1,-0.87962,8e-05,14.59112]
[1779836041066,32.44,75639.86,0.1,-0.87969,8e-05,14.58545]
[1779836046101,32.44,75640.17,0.1,-0.87968,8e-05,14.58606]
[1779836052142,32.44,75641.52,0.1,-0.87959,8e-05,14.59408]
[1779836056170,32.43,75638.57,0.1,-0.87986,8e-05,14.57081]
[1779836059192,32.43,75641.41,0.1,-0.87963,8e-05,14.59104]
[1779836060199,32.43,75648.25,0.1,-0.87905,9e-05,14.64166]
[1779836066243,32.43,75649.54,0.1,-0.87897,9e-05,14.64889]
[1779836067249,32.43,75653.81,0.1,-0.87861,9e-05,14.68033]
[1779836068257,32.43,75661.63,0.1,-0.87794,9e-05,14.73824]
[1779836071278,32.43,75652.75,0.1,-0.87874,9e-05,14.66772]
[1779836072285,32.43,75652.41,0.1,-0.87877,9e-05,14.66507]
[1779836075308,32.42,75657.55,0.1,-0.87833,9e-05,14.70306]
[1779836080341,32.42,75655.91,0.1,-0.87848,9e-05,14.69006]
[1779836085376,32.42,75655.37,0.1,-0.87853,9e-05,14.68538]
[1779836086385,32.42,75648.65,0.1,-0.87911,9e-05,14.63514]
[1779836087396,32.42,75644.42,0.1,-0.87947,9e-05,14.60356]
[1779836091424,32.42,75641.87,0.1,-0.8797,8e-05,14.58329]
[1779836096459,32.42,75643.91,0.1,-0.87955,9e-05,14.59693]
[1779836102501,32.41,75643.92,0.1,-0.87957,9e-05,14.59509]
[1779836107543,32.41,75638.65,0.1,-0.88003,8e-05,14.55427]
[1779836113585,32.41,75637.71,0.1,-0.88013,8e-05,14.54573]
[1779836119627,32.41,75637.11,0.1,-0.8802,8e-05,14.53957]
[1779836124662,32.41,75638.2,0.1,-0.88012,8e-05,14.54648]
[1779836131716,32.4,75640.12,0.1,-0.88001,8e-05,14.55532]
[1779836136751,32.4,75637.14,0.1,-0.88027,8e-05,14.53182]
[1779836140779,32.4,75632.38,0.1,-0.88069,8e-05,14.49551]
[1779836145814,32.4,75631.91,0.1,-0.88074,8e-05,14.4911]
[1779836150849,32.4,75631.79,0.1,-0.88076,8e-05,14.48934]
[1779836155884,32.39,75634.78,0.1,-0.88052,8e-05,14.5107]
[1779836160920,32.39,75632.21,0.1,-0.88075,8e-05,14.49056]
[1779836162940,32.39,75625.55,0.1,-0.88131,8e-05,14.4407]
[1779836169989,32.39,75626.83,0.1,-0.88121,8e-05,14.44953]
[1779836176031,32.39,75624.05,0.1,-0.88145,8e-05,14.42817]
[1779836177037,32.39,75618.74,0.1,-0.8819,8e-05,14.38865]
[1779836182073,32.39,75619.41,0.1,-0.88185,8e-05,14.39353]
[1779836187107,32.39,75620.36,0.1,-0.88177,8e-05,14.40039]
[1779836192143,32.39,75618.08,0.1,-0.88199,8e-05,14.37971]
[1779836195164,32.39,75610.09,0.1,-0.88266,8e-05,14.3204]
[1779836196171,32.39,75609.66,0.1,-0.88269,8e-05,14.31729]
[1779836199192,32.39,75612.34,0.1,-0.88246,8e-05,14.33739]
[1779836204226,32.39,75612.4,0.1,-0.88246,8e-05,14.3381]
[1779836209262,32.39,75612.76,0.1,-0.88242,8e-05,14.34101]
[1779836214297,32.39,75611.75,0.1,-0.8825,8e-05,14.33381]
[1779836219332,32.39,75611.91,0.1,-0.88249,8e-05,14.33527]
[1779836223359,32.39,75615.05,0.1,-0.88222,8e-05,14.35879]
[1779836224367,32.39,75612.34,0.1,-0.88245,8e-05,14.3387]
[1779836229402,32.39,75614.02,0.1,-0.88231,8e-05,14.35136]
[1779836235444,32.39,75614.04,0.1,-0.8823,8e-05,14.35167]
[1779836242493,32.39,75612.96,0.1,-0.88239,8e-05,14.34389]
[1779836247528,32.39,75612.78,0.1,-0.8824,8e-05,14.34272]
[1779836252563,32.39,75613.91,0.1,-0.88233,8e-05,14.34764]
[1779836257598,32.39,75614.05,0.1,-0.88232,8e-05,14.34879]
[1779836260619,32.39,75620.9,0.1,-0.88174,8e-05,14.39969]
[1779836265654,32.39,75621.41,0.1,-0.8817,8e-05,14.40326]
[1779836270689,32.39,75622.37,0.1,-0.88162,8e-05,14.41016]
[1779836271697,32.39,75569.64,0.1,-0.886,8e-05,14.02011]
[1779836272704,32.39,75621.1,0.1,-0.88173,8e-05,14.40063]
[1779836273711,32.4,75619.65,0.1,-0.8818,8e-05,14.39463]
[1779836274718,32.4,75620.59,0.1,-0.88172,8e-05,14.40155]
[1779836279753,32.4,75620.3,0.1,-0.88175,8e-05,14.39915]
[1779836284788,32.4,75622.07,0.1,-0.8816,8e-05,14.41198]
[1779836289823,32.4,75622.36,0.1,-0.88158,8e-05,14.41388]
[1779836295865,32.4,75622.35,0.1,-0.88159,8e-05,14.41355]
[1779836302917,32.4,75624.85,0.1,-0.88138,8e-05,14.43188]
[1779836303923,32.4,75636.36,0.1,-0.88041,8e-05,14.5174]
[1779836304930,32.4,75635.98,0.1,-0.88044,8e-05,14.51438]
[1779836309965,32.4,75636.39,0.1,-0.88042,8e-05,14.51648]
[1779836315000,32.39,75636.5,0.1,-0.88044,8e-05,14.51267]
[1779836320037,32.39,75636.44,0.1,-0.88046,8e-05,14.5112]
[1779836325072,32.39,75628.79,0.1,-0.88112,8e-05,14.45325]
[1779836326079,32.39,75625.6,0.1,-0.88139,8e-05,14.4294]
[1779836331114,32.39,75635.24,0.1,-0.88058,8e-05,14.50058]
[1779836332121,32.39,75639.31,0.1,-0.88024,8e-05,14.53067]
[1779836337156,32.39,75638.78,0.1,-0.8803,8e-05,14.52553]
[1779836340177,32.39,75634.65,0.1,-0.88066,8e-05,14.49408]
[1779836342190,32.39,75637.28,0.1,-0.88044,8e-05,14.51328]
[1779836347225,32.38,75638.89,0.1,-0.88032,8e-05,14.52416]
[1779836352261,32.38,75638.47,0.1,-0.88036,8e-05,14.51988]
[1779836357296,32.38,75638.8,0.1,-0.88035,8e-05,14.52118]
[1779836362331,32.38,75638.67,0.1,-0.88037,8e-05,14.51907]
[1779836372403,32.38,75637.38,0.1,-0.88053,8e-05,14.50376]
[1779836377438,32.37,75642.22,0.1,-0.88013,8e-05,14.53879]
[1779836382473,32.37,75642.9,0.1,-0.88009,8e-05,14.54262]
[1779836387508,32.37,75643.65,0.1,-0.88004,8e-05,14.54698]
[1779836392543,32.37,75643.54,0.1,-0.88007,8e-05,14.54494]
[1779836397578,32.37,75643.9,0.1,-0.88005,8e-05,14.54641]
[1779836401606,32.37,75652.39,0.1,-0.87934,9e-05,14.60877]
[1779836402613,32.36,75664.9,0.1,-0.87827,9e-05,14.7019]
[1779836403620,32.36,75665.71,0.1,-0.8782,9e-05,14.70781]
[1779836408655,32.36,75675.38,0.1,-0.87739,9e-05,14.77881]
[1779836409662,32.36,75675.59,0.1,-0.87737,9e-05,14.78014]
[1779836412683,32.36,75680.76,0.1,-0.87694,9e-05,14.8181]
[1779836413690,32.36,75691.92,0.1,-0.87597,9e-05,14.90149]
[1779836414705,32.36,75697.1,0.1,-0.87553,9e-05,14.93996]
[1779836415707,32.36,75705.48,0.1,-0.8748,9e-05,15.00246]
[1779836416714,32.36,75706.2,0.1,-0.87474,9e-05,15.00731]
[1779836417450,32.36,75706.2,0.1,-0.87474,9e-05,15.00731]
[1779836417494,32.36,75706.2,0.1,-0.87474,9e-05,15.00731]
[1779836417721,32.36,75710.65,0.1,-0.87436,9e-05,15.04021]
[1779836418728,32.36,75715.67,0.1,-0.87393,9e-05,15.07738]
[1779836421749,32.35,75722.03,0.1,-0.87339,9e-05,15.12325]
[1779836426784,32.35,75722.38,0.1,-0.8734,9e-05,15.12224]
[1779836427521,32.35,75722.38,0.1,-0.8734,9e-05,15.12224]
[1779836427572,32.35,75722.38,0.1,-0.8734,9e-05,15.12224]
[1779836427717,32.35,75722.38,0.1,-0.8734,9e-05,15.12224]
[1779836427791,32.35,75722.46,0.1,-0.87341,9e-05,15.12212]
[1779836430072,32.34,75724.06,0.1,-0.87327,9e-05,15.13345]
[1779836430082,32.34,75724.06,0.1,-0.87327,9e-05,15.13345]
[1779836430221,32.34,75724.06,0.1,-0.87327,9e-05,15.13345]
[1779836434840,32.33,75732.14,0.1,-0.87272,9e-05,15.17978]
[1779836436854,32.33,75744.99,0.1,-0.87159,9e-05,15.27594]
[1779836437861,32.32,75747.86,0.1,-0.87134,9e-05,15.29713]
[1779836438868,32.32,75748.27,0.1,-0.87131,9e-05,15.29961]
[1779836439875,32.32,75753.36,0.1,-0.87086,9e-05,15.33746]
[1779836442896,32.32,75756.44,0.1,-0.87061,9e-05,15.3587]
[1779836443903,32.32,75759.22,0.1,-0.87037,9e-05,15.37903]
[1779836445190,32.32,75759.22,0.1,-0.87037,9e-05,15.37903]
[1779836445224,32.32,75759.22,0.1,-0.87037,9e-05,15.37903]
[1779836445330,32.32,75759.22,0.1,-0.87037,9e-05,15.37903]
[1779836446641,32.32,75759.22,0.1,-0.87039,9e-05,15.37756]
[1779836446686,32.32,75759.22,0.1,-0.87039,9e-05,15.37756]
[1779836446718,32.32,75759.22,0.1,-0.87039,9e-05,15.37756]
[1779836450807,32.28,75760.31,0.1,-0.87055,9e-05,15.36434]
[1779836450859,32.28,75760.31,0.1,-0.87055,9e-05,15.36434]
[1779836450968,32.28,75762.47,0.1,-0.87037,9e-05,15.38002]
[1779836456534,32.27,75762.33,0.1,-0.87048,9e-05,15.37069]
[1779836456616,32.27,75762.33,0.1,-0.87048,9e-05,15.37069]
[1779836456721,32.27,75762.33,0.1,-0.87048,9e-05,15.37069]
[1779836458117,32.27,75762.1,0.1,-0.87051,9e-05,15.3679]
[1779836458218,32.27,75762.1,0.1,-0.87051,9e-05,15.3679]
[1779836458319,32.26,75773.19,0.1,-0.86952,9e-05,15.45154]
[1779836459009,32.26,75778.4,0.1,-0.86911,9e-05,15.48641]
[1779836462043,32.23,75781.87,0.1,-0.869,9e-05,15.49598]
[1779836463051,32.23,75793.11,0.1,-0.86798,9e-05,15.58152]
[1779836464058,32.22,75799.37,0.1,-0.86747,9e-05,15.62404]
[1779836465065,32.2,75791.21,0.1,-0.86837,9e-05,15.54892]
[1779836466072,32.19,75787.58,0.1,-0.86879,9e-05,15.51394]
[1779836468086,32.17,75783.8,0.1,-0.8693,9e-05,15.4717]
[1779836471261,32.17,75782.8,0.1,-0.86941,9e-05,15.46286]
[1779836471304,32.17,75782.8,0.1,-0.86941,9e-05,15.46286]
[1779836471475,32.17,75782.8,0.1,-0.86941,9e-05,15.46286]
[1779836471576,32.16,75779.66,0.1,-0.8697,9e-05,15.43834]
[1779836480170,32.16,75777.63,0.1,-0.86994,9e-05,15.41792]
[1779836482190,32.15,75765.91,0.1,-0.87101,9e-05,15.32767]
[1779836483197,32.15,75759.18,0.1,-0.87162,9e-05,15.2758]
[1779836486218,32.15,75755.87,0.1,-0.87194,9e-05,15.24874]
[1779836488233,32.15,75752.48,0.1,-0.87225,9e-05,15.22211]
[1779836489065,32.15,75752.48,0.1,-0.87225,9e-05,15.22211]
[1779836489073,32.15,75752.48,0.1,-0.87225,9e-05,15.22211]
[1779836489221,32.15,75752.48,0.1,-0.87225,9e-05,15.22211]
[1779836492261,32.15,75755.04,0.1,-0.87208,9e-05,15.23565]
[1779836493268,32.14,75761.97,0.1,-0.87147,9e-05,15.28771]
[1779836494341,32.14,75761.97,0.1,-0.87147,9e-05,15.28771]
[1779836494351,32.14,75761.97,0.1,-0.87147,9e-05,15.28771]
[1779836494471,32.14,75761.97,0.1,-0.87147,9e-05,15.28771]
[1779836497296,32.1,75768.17,0.1,-0.87123,9e-05,15.30841]
[1779836499733,32.09,75767.94,0.1,-0.87133,9e-05,15.29986]
[1779836499785,32.09,75767.94,0.1,-0.87133,9e-05,15.29986]
[1779836499840,32.09,75767.94,0.1,-0.87133,9e-05,15.29986]
[1779836499969,32.08,75768.16,0.1,-0.87139,9e-05,15.29488]
[1779836500317,32.08,75771.68,0.1,-0.87112,9e-05,15.31818]
[1779836505352,32.05,75773.84,0.1,-0.87115,9e-05,15.31622]
[1779836507640,32.04,75775.15,0.1,-0.87108,9e-05,15.32249]
[1779836507644,32.04,75775.15,0.1,-0.87108,9e-05,15.32249]
[1779836507722,32.04,75775.15,0.1,-0.87108,9e-05,15.32249]
[1779836512401,32.01,75781.08,0.1,-0.87077,9e-05,15.34872]
[1779836513551,32.01,75781.08,0.1,-0.87077,9e-05,15.34872]
[1779836513602,32.01,75781.08,0.1,-0.87077,9e-05,15.34872]
[1779836513723,32.01,75781.08,0.1,-0.87077,9e-05,15.34872]
[1779836513822,32.01,75784.55,0.1,-0.87046,9e-05,15.37483]
[1779836518789,32.01,75786.59,0.1,-0.8703,9e-05,15.38858]
[1779836518835,32.01,75786.59,0.1,-0.8703,9e-05,15.38858]
[1779836518974,32.01,75787.55,0.1,-0.87022,9e-05,15.39545]
[1779836524485,32.0,75788.13,0.1,-0.8702,9e-05,15.39699]
[1779836525492,32.0,75791.15,0.1,-0.86993,9e-05,15.41961]
[1779836526496,32.0,75791.15,0.1,-0.86993,9e-05,15.41961]
[1779836526720,32.0,75791.15,0.1,-0.86993,9e-05,15.41961]
[1779836532541,31.99,75790.12,0.1,-0.87007,9e-05,15.40816]
[1779836534555,31.99,75779.59,0.1,-0.87104,9e-05,15.32667]
[1779836535298,31.99,75779.59,0.1,-0.87104,9e-05,15.32667]
[1779836535347,31.99,75779.59,0.1,-0.87104,9e-05,15.32667]
[1779836535471,31.99,75779.59,0.1,-0.87104,9e-05,15.32667]
[1779836535562,31.99,75780.01,0.1,-0.87101,9e-05,15.32919]
[1779836540599,31.99,75775.55,0.1,-0.87144,9e-05,15.29289]
[1779836541445,31.99,75775.55,0.1,-0.87144,9e-05,15.29289]
[1779836541473,31.99,75775.55,0.1,-0.87144,9e-05,15.29289]
[1779836541496,31.99,75775.55,0.1,-0.87144,9e-05,15.29289]
[1779836541606,31.99,75772.68,0.1,-0.8717,9e-05,15.27064]
[1779836544564,31.99,75772.24,0.1,-0.87175,9e-05,15.26669]
[1779836544720,31.99,75772.24,0.1,-0.87175,9e-05,15.26669]
[1779836546831,31.99,75769.94,0.1,-0.87197,9e-05,15.24792]
[1779836546884,31.99,75769.94,0.1,-0.87197,9e-05,15.24792]
[1779836546971,31.99,75769.94,0.1,-0.87197,9e-05,15.24792]
[1779836546880,31.98,75762.19,0.1,-0.87267,9e-05,15.18805]
[1779836551676,31.98,75766.15,0.1,-0.87238,9e-05,15.21131]
[1779836552150,31.98,75766.15,0.1,-0.87238,9e-05,15.21131]
[1779836552155,31.98,75766.15,0.1,-0.87238,9e-05,15.21131]
[1779836552220,31.98,75766.15,0.1,-0.87238,9e-05,15.21131]
[1779836557718,31.97,75766.43,0.1,-0.8724,9e-05,15.20938]
[1779836563761,31.97,75766.61,0.1,-0.87244,9e-05,15.20674]
[1779836564153,31.97,75766.61,0.1,-0.87244,9e-05,15.20674]
[1779836564201,31.97,75766.61,0.1,-0.87244,9e-05,15.20674]
[1779836564222,31.97,75766.61,0.1,-0.87244,9e-05,15.20674]
[1779836567793,31.96,75760.7,0.1,-0.873,9e-05,15.15901]
[1779836568867,31.96,75760.7,0.1,-0.873,9e-05,15.15901]
[1779836568920,31.96,75760.7,0.1,-0.873,9e-05,15.15901]
[1779836568970,31.96,75760.7,0.1,-0.873,9e-05,15.15901]
[1779836573506,31.96,75760.77,0.1,-0.87303,9e-05,15.15658]
[1779836573721,31.96,75760.77,0.1,-0.87303,9e-05,15.15658]
[1779836575849,31.95,75756.77,0.1,-0.87341,9e-05,15.12429]
[1779836577604,31.95,75754.27,0.1,-0.87364,9e-05,15.10469]
[1779836577656,31.95,75754.27,0.1,-0.87364,9e-05,15.10469]
[1779836577718,31.95,75754.27,0.1,-0.87364,9e-05,15.10469]
[1779836578870,31.95,75758.54,0.1,-0.87327,9e-05,15.13621]
[1779836583905,31.95,75763.24,0.1,-0.87288,9e-05,15.16922]
[1779836584208,31.95,75763.24,0.1,-0.87288,9e-05,15.16922]
[1779836584220,31.95,75763.24,0.1,-0.87288,9e-05,15.16922]
[1779836584591,31.95,75763.24,0.1,-0.87288,9e-05,15.16922]
[1779836588940,31.94,75769.51,0.1,-0.87236,9e-05,15.21388]
[1779836589982,31.94,75769.51,0.1,-0.87236,9e-05,15.21388]
[1779836590034,31.94,75769.45,0.1,-0.87237,9e-05,15.21273]
[1779836590218,31.94,75769.45,0.1,-0.87237,9e-05,15.21273]
[1779836595989,31.93,75776.04,0.1,-0.87183,9e-05,15.25896]
[1779836596827,31.93,75776.04,0.1,-0.87183,9e-05,15.25896]
[1779836596878,31.93,75776.04,0.1,-0.87183,9e-05,15.25896]
[1779836596969,31.93,75776.04,0.1,-0.87183,9e-05,15.25896]
[1779836599104,31.93,75778.41,0.1,-0.87163,9e-05,15.27577]
[1779836605940,31.93,75780.18,0.1,-0.8715,9e-05,15.28688]
[1779836605992,31.93,75780.18,0.1,-0.8715,9e-05,15.28688]
[1779836606012,31.93,75772.18,0.1,-0.87223,9e-05,15.22469]
[1779836606472,31.93,75772.18,0.1,-0.87223,9e-05,15.22469]
[1779836611349,31.92,75771.4,0.1,-0.87234,9e-05,15.21588]
[1779836613108,31.92,75775.06,0.1,-0.87206,9e-05,15.23841]
[1779836618143,31.92,75776.15,0.1,-0.87199,9e-05,15.24404]
[1779836623178,31.91,75775.62,0.1,-0.87209,9e-05,15.2359]
[1779836627206,31.91,75772.74,0.1,-0.87237,9e-05,15.21159]
[1779836628213,31.9,75769.64,0.1,-0.87266,9e-05,15.18746]
[1779836633248,31.9,75770.57,0.1,-0.8726,9e-05,15.19263]
[1779836637276,31.9,75773.32,0.1,-0.87238,9e-05,15.2111]
[1779836642311,31.89,75774.28,0.1,-0.87234,9e-05,15.21511]
[1779836647346,31.89,75775.42,0.1,-0.87227,9e-05,15.22044]
[1779836653388,31.88,75776.4,0.1,-0.87224,9e-05,15.22382]
[1779836660437,31.87,75776.34,0.1,-0.8723,9e-05,15.21859]
[1779836662451,31.87,75779.07,0.1,-0.87207,9e-05,15.23815]
[1779836663458,31.87,75783.1,0.1,-0.87171,9e-05,15.26863]
[1779836666478,31.87,75775.94,0.1,-0.87238,9e-05,15.21216]
[1779836669500,31.86,75779.78,0.1,-0.87205,9e-05,15.23957]
[1779836670507,31.86,75785.39,0.1,-0.87155,9e-05,15.28217]
[1779836671514,31.86,75789.83,0.1,-0.87123,9e-05,15.30807]
[1779836675792,31.83,75791.04,0.1,-0.87129,9e-05,15.30303]
[1779836675839,31.83,75791.04,0.1,-0.87129,9e-05,15.30303]
[1779836675970,31.83,75791.04,0.1,-0.87129,9e-05,15.30303]
[1779836675990,31.83,75791.13,0.1,-0.87134,9e-05,15.29902]
[1779836682591,31.81,75789.19,0.1,-0.87166,9e-05,15.27272]
[1779836683598,31.81,75785.75,0.1,-0.87197,9e-05,15.2459]
[1779836688998,31.81,75785.35,0.1,-0.87203,9e-05,15.2411]
[1779836689640,31.8,75780.95,0.1,-0.87245,9e-05,15.20534]
[1779836694675,31.8,75778.45,0.1,-0.87271,9e-05,15.18317]
[1779836700717,31.79,75780.64,0.1,-0.87256,9e-05,15.19653]
[1779836701724,31.79,75792.77,0.1,-0.87146,9e-05,15.28938]
[1779836702731,31.79,75792.91,0.1,-0.87146,9e-05,15.29003]
[1779836703738,31.79,75796.05,0.1,-0.87118,9e-05,15.31374]
[1779836708902,31.79,75798.18,0.1,-0.87101,9e-05,15.32825]
[1779836713808,31.78,75792.77,0.1,-0.87153,9e-05,15.2838]
[1779836714815,31.78,75787.57,0.1,-0.87201,9e-05,15.24343]
[1779836715822,31.78,75784.01,0.1,-0.87234,9e-05,15.21543]
[1779836720857,31.78,75783.58,0.1,-0.87241,9e-05,15.20906]
[1779836726899,31.77,75781.87,0.1,-0.87261,9e-05,15.19238]
[1779836731937,31.77,75776.68,0.1,-0.87313,9e-05,15.14614]
[1779836732943,31.77,75770.18,0.1,-0.87373,9e-05,15.09544]
[1779836737978,31.76,75770.12,0.1,-0.87377,9e-05,15.09215]
[1779836743013,31.76,75771.24,0.1,-0.87369,9e-05,15.09852]
[1779836748049,31.75,75772.45,0.1,-0.87361,9e-05,15.10557]
[1779836753084,31.75,75772.13,0.1,-0.87367,9e-05,15.10083]
[1779836756105,31.75,75762.91,0.1,-0.87451,9e-05,15.02881]
[1779836757112,31.75,75755.24,0.1,-0.8752,9e-05,14.96972]
[1779836759126,31.75,75755.49,0.1,-0.87518,9e-05,14.97113]
[1779836759751,31.75,75755.49,0.1,-0.87518,9e-05,14.97113]
[1779836759798,31.75,75755.49,0.1,-0.87518,9e-05,14.97113]
[1779836759967,31.75,75755.49,0.1,-0.87518,9e-05,14.97113]
[1779836761140,31.75,75762.67,0.1,-0.87455,9e-05,15.0256]
[1779836764161,31.74,75768.66,0.1,-0.87402,9e-05,15.07057]
[1779836765169,31.74,75774.78,0.1,-0.87348,9e-05,15.11717]
[1779836767183,31.74,75774.83,0.1,-0.87348,9e-05,15.11668]
[1779836772290,31.74,75773.82,0.1,-0.87359,9e-05,15.10752]
[1779836772700,31.74,75770.94,0.1,-0.87387,9e-05,15.08403]
[1779836779267,31.73,75771.43,0.1,-0.87385,9e-05,15.08525]
[1779836784302,31.73,75772.37,0.1,-0.87379,9e-05,15.09038]
[1779836787323,31.73,75775.46,0.1,-0.87354,9e-05,15.11241]
[1779836792358,31.72,75775.01,0.1,-0.87363,9e-05,15.10305]
[1779836793365,31.72,75771.51,0.1,-0.87395,9e-05,15.07574]
[1779836798400,31.72,75770.36,0.1,-0.87408,9e-05,15.0649]
[1779836803437,31.72,75768.89,0.1,-0.87423,9e-05,15.0518]
[1779836807465,31.72,75771.58,0.1,-0.87401,9e-05,15.07102]
[1779836812499,31.71,75771.56,0.1,-0.87403,9e-05,15.06896]
[1779836817535,31.71,75772.14,0.1,-0.874,9e-05,15.07147]
[1779836821563,31.71,75765.07,0.1,-0.87465,9e-05,15.01572]
[1779836826600,31.71,75768.62,0.1,-0.87435,9e-05,15.04137]
[1779836831635,31.7,75769.81,0.1,-0.87427,9e-05,15.04875]
[1779836836671,31.7,75769.4,0.1,-0.87433,9e-05,15.04382]
[1779836841705,31.7,75767.38,0.1,-0.87453,9e-05,15.02665]
[1779836846740,31.69,75767.37,0.1,-0.87455,9e-05,15.02497]
[1779836850768,31.69,75759.68,0.1,-0.87525,9e-05,14.96473]
[1779836852782,31.69,75758.49,0.1,-0.87539,9e-05,14.95151]
[1779836859831,31.69,75758.85,0.1,-0.87537,9e-05,14.95273]
[1779836864866,31.69,75759.0,0.1,-0.87537,9e-05,14.95279]
[1779836866880,31.69,75748.22,0.1,-0.87633,9e-05,14.86977]
[1779836867887,31.69,75742.58,0.1,-0.87683,9e-05,14.82651]
[1779836872922,31.69,75743.66,0.1,-0.87674,9e-05,14.8346]
[1779836880978,31.69,75742.72,0.1,-0.87683,9e-05,14.82709]
[1779836882992,31.69,75738.67,0.1,-0.87719,9e-05,14.79607]
[1779836888027,31.69,75738.58,0.1,-0.87719,9e-05,14.7955]
[1779836893062,31.69,75735.5,0.1,-0.87746,9e-05,14.77206]
[1779836898097,31.69,75733.75,0.1,-0.87761,9e-05,14.75901]
[1779836903132,31.69,75733.6,0.1,-0.87762,9e-05,14.75821]
[1779836910181,31.69,75733.63,0.1,-0.87761,9e-05,14.75894]
[1779836916247,31.69,75733.69,0.1,-0.87763,9e-05,14.75622]
[1779836923228,31.69,75733.69,0.1,-0.87763,9e-05,14.75636]
[1779836929338,31.69,75733.69,0.1,-0.87762,9e-05,14.75712]
[1779836935381,31.69,75733.63,0.1,-0.87762,9e-05,14.75705]
[1779836947464,31.69,75733.35,0.1,-0.87763,9e-05,14.75572]
[1779836952499,31.69,75733.73,0.1,-0.8776,9e-05,14.75891]
[1779836957534,31.69,75733.3,0.1,-0.87763,9e-05,14.75589]
[1779836962569,31.69,75733.4,0.1,-0.87762,9e-05,14.75692]
[1779836967613,31.69,75733.45,0.1,-0.87761,9e-05,14.75755]
[1779836968611,31.69,75736.98,0.1,-0.8773,9e-05,14.78457]
[1779836973646,31.69,75738.09,0.1,-0.87723,9e-05,14.78947]
[1779836976667,31.69,75740.75,0.1,-0.87699,9e-05,14.80981]
[1779836978769,31.69,75743.18,0.1,-0.87678,9e-05,14.82838]
[1779836981218,31.69,75744.13,0.1,-0.87669,9e-05,14.83555]
[1779836981253,31.69,75758.74,0.1,-0.8754,9e-05,14.94738]
[1779836981754,31.69,75758.74,0.1,-0.8754,9e-05,14.94738]
[1779836981781,31.69,75776.19,0.1,-0.87384,9e-05,15.08139]
[1779836982729,31.69,75775.23,0.1,-0.87392,9e-05,15.07393]
[1779836984440,31.69,75776.36,0.1,-0.87382,9e-05,15.08254]
[1779836986276,31.69,75777.2,0.1,-0.87375,9e-05,15.0889]
[1779836986406,31.69,75777.2,0.1,-0.87375,9e-05,15.0889]
[1779836986474,31.69,75777.07,0.1,-0.87376,9e-05,15.0878]
[1779836986737,31.69,75777.93,0.1,-0.87369,9e-05,15.0943]
[1779836988751,31.69,75791.68,0.1,-0.87245,9e-05,15.1998]
[1779836989758,31.69,75789.7,0.1,-0.87263,9e-05,15.1843]
[1779836993786,31.69,75783.51,0.1,-0.87322,9e-05,15.13383]
[1779836998862,31.68,75784.57,0.1,-0.87315,9e-05,15.14003]
[1779836998913,31.68,75784.57,0.1,-0.87315,9e-05,15.14003]
[1779836998967,31.68,75784.57,0.1,-0.87315,9e-05,15.14003]
[1779837000546,31.68,75784.49,0.1,-0.87317,9e-05,15.13844]
[1779837000599,31.68,75784.49,0.1,-0.87317,9e-05,15.13844]
[1779837000718,31.68,75784.49,0.1,-0.87317,9e-05,15.13844]
[1779837000801,31.68,75784.49,0.1,-0.87318,9e-05,15.13795]
[1779837006877,31.68,75783.44,0.1,-0.87331,9e-05,15.12701]
[1779837009183,31.68,75783.57,0.1,-0.8733,9e-05,15.12754]
[1779837009219,31.68,75783.57,0.1,-0.8733,9e-05,15.12754]
[1779837009255,31.68,75783.57,0.1,-0.8733,9e-05,15.12754]
[1779837010418,31.68,75784.13,0.1,-0.87326,9e-05,15.13138]
[1779837010471,31.68,75784.01,0.1,-0.87327,9e-05,15.12999]
[1779837010585,31.68,75784.01,0.1,-0.87327,9e-05,15.12999]
[1779837010720,31.68,75784.01,0.1,-0.87327,9e-05,15.12999]
[1779837010904,31.68,75785.42,0.1,-0.87315,9e-05,15.14037]
[1779837015940,31.67,75786.82,0.1,-0.87305,9e-05,15.14865]
[1779837017101,31.67,75786.82,0.1,-0.87305,9e-05,15.14865]
[1779837017220,31.67,75786.82,0.1,-0.87305,9e-05,15.14865]
[1779837017237,31.67,75786.82,0.1,-0.87305,9e-05,15.14865]
[1779837017472,31.67,75787.02,0.1,-0.87304,9e-05,15.14969]
[1779837018263,31.67,75787.02,0.1,-0.87304,9e-05,15.14969]
[1779837018309,31.67,75787.02,0.1,-0.87304,9e-05,15.14969]
[1779837018337,31.67,75787.02,0.1,-0.87304,9e-05,15.14969]
[1779837018410,31.67,75787.62,0.1,-0.87299,9e-05,15.1538]
[1779837023996,31.66,75795.12,0.1,-0.87235,9e-05,15.20844]
[1779837024765,31.66,75795.12,0.1,-0.87235,9e-05,15.20844]
[1779837024809,31.66,75795.12,0.1,-0.87235,9e-05,15.20844]
[1779837024970,31.66,75795.12,0.1,-0.87235,9e-05,15.20844]
[1779837026900,31.66,75801.22,0.1,-0.87181,9e-05,15.25422]
[1779837026912,31.66,75801.22,0.1,-0.87181,9e-05,15.25422]
[1779837026970,31.66,75801.22,0.1,-0.87181,9e-05,15.25422]
[1779837027017,31.66,75799.62,0.1,-0.87197,9e-05,15.24122]
[1779837032052,31.66,75804.67,0.1,-0.87157,9e-05,15.27331]
[1779837033059,31.66,75798.75,0.1,-0.87212,9e-05,15.22697]
[1779837034204,31.66,75798.75,0.1,-0.87212,9e-05,15.22697]
[1779837034220,31.66,75798.75,0.1,-0.87212,9e-05,15.22697]
[1779837034782,31.65,75796.7,0.1,-0.87231,9e-05,15.21054]
[1779837036050,31.65,75798.23,0.1,-0.87218,9e-05,15.22174]
[1779837036102,31.65,75798.23,0.1,-0.87218,9e-05,15.22174]
[1779837036217,31.65,75798.23,0.1,-0.87218,9e-05,15.22174]
[1779837036472,31.65,75798.23,0.1,-0.87218,9e-05,15.22174]
[1779837036262,31.65,75797.4,0.1,-0.87226,9e-05,15.21473]
[1779837042122,31.65,75800.5,0.1,-0.87203,9e-05,15.23492]
[1779837045143,31.64,75811.84,0.1,-0.87102,9e-05,15.32054]
[1779837046094,31.64,75811.84,0.1,-0.87102,9e-05,15.32054]
[1779837046199,31.64,75811.84,0.1,-0.87102,9e-05,15.32054]
[1779837046220,31.64,75811.84,0.1,-0.87102,9e-05,15.32054]
[1779837046297,31.64,75812.24,0.1,-0.87099,9e-05,15.32289]
[1779837048362,31.64,75812.16,0.1,-0.87101,9e-05,15.32153]
[1779837048372,31.64,75812.16,0.1,-0.87101,9e-05,15.32153]
[1779837048471,31.64,75812.16,0.1,-0.87101,9e-05,15.32153]
[1779837048461,31.64,75812.16,0.1,-0.87102,9e-05,15.32079]
[1779837052192,31.64,75804.69,0.1,-0.87173,9e-05,15.2602]
[1779837053780,31.63,75804.35,0.1,-0.87177,9e-05,15.25692]
[1779837053832,31.63,75804.35,0.1,-0.87177,9e-05,15.25692]
[1779837053968,31.63,75804.35,0.1,-0.87177,9e-05,15.25692]
[1779837056497,31.63,75805.13,0.1,-0.87171,9e-05,15.26165]
[1779837056548,31.63,75805.01,0.1,-0.87173,9e-05,15.26008]
[1779837056718,31.63,75805.01,0.1,-0.87173,9e-05,15.26008]
[1779837057227,31.63,75805.58,0.1,-0.87169,9e-05,15.26383]
[1779837058234,31.63,75812.59,0.1,-0.87106,9e-05,15.31732]
[1779837058914,31.63,75812.59,0.1,-0.87106,9e-05,15.31732]
[1779837058970,31.63,75812.59,0.1,-0.87106,9e-05,15.31732]
[1779837059166,31.63,75812.59,0.1,-0.87106,9e-05,15.31732]
[1779837059221,31.63,75812.59,0.1,-0.87106,9e-05,15.31732]
[1779837064278,31.63,75813.76,0.1,-0.87098,9e-05,15.32375]
[1779837064995,31.63,75813.76,0.1,-0.87098,9e-05,15.32375]
[1779837065114,31.63,75813.76,0.1,-0.87098,9e-05,15.32375]
[1779837065221,31.63,75813.76,0.1,-0.87098,9e-05,15.32375]
[1779837065285,31.63,75813.73,0.1,-0.87099,9e-05,15.3231]
[1779837069929,31.62,75815.8,0.1,-0.87082,9e-05,15.33742]
[1779837069936,31.62,75815.8,0.1,-0.87082,9e-05,15.33742]
[1779837069969,31.62,75815.8,0.1,-0.87082,9e-05,15.33742]
[1779837071337,31.62,75815.8,0.1,-0.87083,9e-05,15.33699]
[1779837071352,31.62,75815.8,0.1,-0.87083,9e-05,15.33699]
[1779837071477,31.62,75815.8,0.1,-0.87083,9e-05,15.33699]
[1779837071398,31.62,75815.84,0.1,-0.87083,9e-05,15.33687]
[1779837073341,31.62,75810.03,0.1,-0.87137,9e-05,15.29113]
[1779837073870,31.62,75810.03,0.1,-0.87137,9e-05,15.29113]
[1779837073969,31.62,75810.03,0.1,-0.87137,9e-05,15.29113]
[1779837075088,31.62,75810.3,0.1,-0.87135,9e-05,15.29255]
[1779837075140,31.62,75810.3,0.1,-0.87135,9e-05,15.29255]
[1779837075219,31.62,75810.3,0.1,-0.87135,9e-05,15.29255]
[1779837075355,31.62,75810.24,0.1,-0.87137,9e-05,15.29142]
[1779837076362,31.62,75814.57,0.1,-0.87098,9e-05,15.32422]
[1779837077499,31.62,75814.57,0.1,-0.87098,9e-05,15.32422]
[1779837077572,31.62,75816.5,0.1,-0.87081,9e-05,15.33843]
[1779837077719,31.62,75816.5,0.1,-0.87081,9e-05,15.33843]
[1779837080861,31.61,75818.06,0.1,-0.8707,9e-05,15.34832]
[1779837080913,31.61,75818.06,0.1,-0.8707,9e-05,15.34832]
[1779837080967,31.61,75818.06,0.1,-0.8707,9e-05,15.34832]
[1779837081397,31.61,75819.27,0.1,-0.87059,9e-05,15.35694]
[1779837085910,31.61,75818.17,0.1,-0.87073,9e-05,15.34549]
[1779837085963,31.61,75818.17,0.1,-0.87073,9e-05,15.34549]
[1779837085977,31.61,75818.17,0.1,-0.87073,9e-05,15.34549]
[1779837086903,31.61,75819.0,0.1,-0.87066,9e-05,15.35151]
[1779837086915,31.61,75819.0,0.1,-0.87066,9e-05,15.35151]
[1779837086972,31.61,75819.0,0.1,-0.87066,9e-05,15.35151]
[1779837087439,31.61,75819.65,0.1,-0.8706,9e-05,15.35612]
[1779837089846,31.6,75822.55,0.1,-0.87036,9e-05,15.37709]
[1779837090467,31.6,75831.96,0.1,-0.8695,9e-05,15.44921]
[1779837091366,31.6,75831.96,0.1,-0.8695,9e-05,15.44921]
[1779837091411,31.6,75831.96,0.1,-0.8695,9e-05,15.44921]
[1779837091475,31.6,75830.42,0.1,-0.86967,9e-05,15.43307]
[1779837092493,31.6,75819.52,0.1,-0.87068,9e-05,15.34816]
[1779837093497,31.6,75796.28,0.1,-0.87281,9e-05,15.16788]
[1779837094504,31.6,75787.51,0.1,-0.87361,9e-05,15.09944]
[1779837096518,31.6,75788.39,0.1,-0.87354,9e-05,15.10506]
[1779837096624,31.6,75788.39,0.1,-0.87354,9e-05,15.10506]
[1779837099539,31.59,75794.24,0.1,-0.87303,9e-05,15.14909]
[1779837101280,31.59,75794.48,0.1,-0.87301,9e-05,15.15057]
[1779837101332,31.59,75794.48,0.1,-0.87301,9e-05,15.15057]
[1779837101469,31.59,75794.48,0.1,-0.87301,9e-05,15.15057]
[1779837103753,31.59,75794.77,0.1,-0.873,9e-05,15.15192]
[1779837103912,31.59,75794.77,0.1,-0.873,9e-05,15.15192]
[1779837103969,31.59,75794.77,0.1,-0.873,9e-05,15.15192]
[1779837104018,31.59,75794.86,0.1,-0.873,9e-05,15.15171]
[1779837110092,31.59,75796.21,0.1,-0.8729,9e-05,15.16029]
[1779837110144,31.59,75796.21,0.1,-0.8729,9e-05,15.16029]
[1779837110220,31.59,75796.21,0.1,-0.8729,9e-05,15.16029]
[1779837111623,31.59,75802.88,0.1,-0.87231,9e-05,15.21038]
[1779837113449,31.58,75816.45,0.1,-0.87108,9e-05,15.31487]
[1779837113940,31.58,75816.45,0.1,-0.87108,9e-05,15.31487]
[1779837113949,31.58,75816.45,0.1,-0.87108,9e-05,15.31487]
[1779837113967,31.58,75816.45,0.1,-0.87108,9e-05,15.31487]
[1779837114041,31.58,75815.99,0.1,-0.87113,9e-05,15.31093]
[1779837115324,31.58,75815.99,0.1,-0.87113,9e-05,15.31093]
[1779837115365,31.58,75815.99,0.1,-0.87113,9e-05,15.31093]
[1779837115470,31.58,75815.99,0.1,-0.87113,9e-05,15.31093]
[1779837115481,31.58,75815.51,0.1,-0.87117,9e-05,15.30683]
[1779837121693,31.58,75817.81,0.1,-0.871,9e-05,15.32181]
[1779837125793,31.58,75819.34,0.1,-0.87087,9e-05,15.33241]
[1779837125844,31.58,75819.34,0.1,-0.87087,9e-05,15.33241]
[1779837125966,31.58,75819.34,0.1,-0.87087,9e-05,15.33241]
[1779837127628,31.58,75820.96,0.1,-0.87073,9e-05,15.34413]
[1779837127657,31.58,75820.96,0.1,-0.87073,9e-05,15.34413]
[1779837127719,31.58,75820.96,0.1,-0.87073,9e-05,15.34413]
[1779837127735,31.58,75821.95,0.1,-0.87065,9e-05,15.35137]
[1779837134063,31.57,75822.37,0.1,-0.87063,9e-05,15.35331]
[1779837134115,31.57,75822.37,0.1,-0.87063,9e-05,15.35331]
[1779837134217,31.57,75822.37,0.1,-0.87063,9e-05,15.35331]
[1779837135966,31.57,75821.63,0.1,-0.87071,9e-05,15.34585]
[1779837136020,31.57,75821.63,0.1,-0.87071,9e-05,15.34585]
[1779837136222,31.57,75821.63,0.1,-0.87071,9e-05,15.34585]
[1779837136320,31.57,75822.16,0.1,-0.87067,9e-05,15.34953]
[1779837136749,31.57,75822.16,0.1,-0.87067,9e-05,15.34953]
[1779837136972,31.57,75822.16,0.1,-0.87067,9e-05,15.34953]
[1779837137057,31.57,75819.4,0.1,-0.87093,9e-05,15.32773]
[1779837138458,31.57,75819.4,0.1,-0.87093,9e-05,15.32773]
[1779837138468,31.57,75819.4,0.1,-0.87093,9e-05,15.32773]
[1779837139433,31.57,75822.17,0.1,-0.87068,9e-05,15.34878]
[1779837139823,31.57,75832.42,0.1,-0.86975,9e-05,15.42733]
[1779837140832,31.57,75827.35,0.1,-0.87022,9e-05,15.38749]
[1779837142339,31.57,75827.35,0.1,-0.87022,9e-05,15.38749]
[1779837142471,31.57,75827.35,0.1,-0.87022,9e-05,15.38749]
[1779837142570,31.57,75827.35,0.1,-0.87022,9e-05,15.38749]
[1779837142532,31.57,75823.47,0.1,-0.87058,9e-05,15.35695]
[1779837143232,31.57,75823.47,0.1,-0.87058,9e-05,15.35695]
[1779837143469,31.57,75823.47,0.1,-0.87058,9e-05,15.35695]
[1779837143569,31.56,75824.98,0.1,-0.87045,9e-05,15.36821]
[1779837148886,31.56,75824.99,0.1,-0.87048,9e-05,15.36566]
[1779837153803,31.56,75825.19,0.1,-0.8705,9e-05,15.36226]
[1779837153951,31.56,75825.19,0.1,-0.8705,9e-05,15.36226]
[1779837153971,31.56,75825.19,0.1,-0.8705,9e-05,15.36226]
[1779837154016,31.56,75825.27,0.1,-0.87051,9e-05,15.36201]
[1779837159501,31.55,75824.71,0.1,-0.87058,9e-05,15.35598]
[1779837159507,31.55,75824.71,0.1,-0.87058,9e-05,15.35598]
[1779837159555,31.55,75829.0,0.1,-0.87019,9e-05,15.38881]
[1779837159719,31.55,75829.0,0.1,-0.87019,9e-05,15.38881]
[1779837161978,31.55,75835.25,0.1,-0.86963,9e-05,15.43584]
[1779837166770,31.55,75835.46,0.1,-0.86964,9e-05,15.43535]
[1779837166950,31.55,75835.46,0.1,-0.86964,9e-05,15.43535]
[1779837166968,31.55,75835.46,0.1,-0.86964,9e-05,15.43535]
[1779837167013,31.55,75835.35,0.1,-0.86966,9e-05,15.43397]
[1779837176076,31.54,75836.9,0.1,-0.86957,9e-05,15.44128]
[1779837177894,31.54,75836.92,0.1,-0.86958,9e-05,15.44091]
[1779837177972,31.54,75836.92,0.1,-0.86958,9e-05,15.44091]
[1779837178003,31.54,75836.92,0.1,-0.86958,9e-05,15.44091]
[1779837178089,31.54,75836.84,0.1,-0.86959,9e-05,15.43977]
[1779837181624,31.54,75835.53,0.1,-0.86972,9e-05,15.42855]
[1779837181719,31.54,75835.21,0.1,-0.86976,9e-05,15.42556]
[1779837182118,31.54,75833.77,0.1,-0.8699,9e-05,15.41387]
[1779837187153,31.53,75834.72,0.1,-0.86984,9e-05,15.41877]
[1779837191181,31.53,75829.8,0.1,-0.87032,9e-05,15.37864]
[1779837191733,31.53,75829.8,0.1,-0.87032,9e-05,15.37864]
[1779837191785,31.53,75829.8,0.1,-0.87032,9e-05,15.37864]
[1779837191967,31.53,75829.8,0.1,-0.87032,9e-05,15.37864]
[1779837192188,31.53,75829.67,0.1,-0.87033,9e-05,15.37719]
[1779837197223,31.52,75829.79,0.1,-0.87035,9e-05,15.37601]
[1779837197879,31.52,75829.79,0.1,-0.87035,9e-05,15.37601]
[1779837197890,31.52,75829.79,0.1,-0.87035,9e-05,15.37601]
[1779837197971,31.52,75829.79,0.1,-0.87035,9e-05,15.37601]
[1779837198230,31.52,75830.5,0.1,-0.87029,9e-05,15.38109]
[1779837203116,31.52,75832.64,0.1,-0.87011,9e-05,15.39636]
[1779837203164,31.52,75832.64,0.1,-0.87011,9e-05,15.39636]
[1779837203218,31.52,75832.64,0.1,-0.87011,9e-05,15.39636]
[1779837203264,31.52,75835.14,0.1,-0.86989,9e-05,15.41485]
[1779837212388,31.52,75833.06,0.1,-0.8701,9e-05,15.39677]
[1779837212440,31.51,75798.78,0.1,-0.87329,9e-05,15.12526]
[1779837212890,31.51,75798.78,0.1,-0.87329,9e-05,15.12526]
[1779837213098,31.51,75798.78,0.1,-0.87329,9e-05,15.12526]
[1779837213335,31.51,75779.86,0.1,-0.875,9e-05,14.97878]
[1779837214342,31.51,75778.94,0.1,-0.87509,9e-05,14.97116]
[1779837216120,31.51,75779.39,0.1,-0.87505,9e-05,14.97446]
[1779837216356,31.51,75779.57,0.1,-0.87504,9e-05,14.97567]
[1779837217363,31.51,75784.53,0.1,-0.87459,9e-05,15.01376]
[1779837222398,31.51,75783.03,0.1,-0.87475,9e-05,15.0]
[1779837223199,31.51,75783.03,0.1,-0.87475,9e-05,15.0]
[1779837223222,31.51,75783.03,0.1,-0.87475,9e-05,15.0]
[1779837223405,31.51,75783.07,0.1,-0.87476,9e-05,14.99975]
[1779837224151,31.51,75783.07,0.1,-0.87476,9e-05,14.99975]
[1779837226220,31.51,75784.22,0.1,-0.87467,9e-05,15.00751]
[1779837226426,31.5,75784.76,0.1,-0.87462,9e-05,15.01111]
[1779837231462,31.5,75786.56,0.1,-0.8745,9e-05,15.02213]
[1779837232265,31.5,75786.56,0.1,-0.8745,9e-05,15.02213]
[1779837232317,31.5,75786.56,0.1,-0.8745,9e-05,15.02213]
[1779837232468,31.5,75786.56,0.1,-0.8745,9e-05,15.02213]
[1779837232572,31.5,75787.28,0.1,-0.87444,9e-05,15.0271]
[1779837233512,31.5,75787.28,0.1,-0.87444,9e-05,15.0271]
[1779837233520,31.5,75787.28,0.1,-0.87444,9e-05,15.0271]
[1779837233720,31.5,75787.3,0.1,-0.87444,9e-05,15.02666]
[1779837240525,31.5,75799.67,0.1,-0.87335,9e-05,15.12045]
[1779837241532,31.49,75800.91,0.1,-0.87324,9e-05,15.12965]
[1779837242271,31.49,75800.91,0.1,-0.87324,9e-05,15.12965]
[1779837242278,31.49,75800.91,0.1,-0.87324,9e-05,15.12965]
[1779837242485,31.49,75800.91,0.1,-0.87324,9e-05,15.12965]
[1779837242540,31.49,75801.81,0.1,-0.87316,9e-05,15.1362]
[1779837243546,31.49,75808.61,0.1,-0.87255,9e-05,15.18842]
[1779837246122,31.49,75808.7,0.1,-0.87256,9e-05,15.18812]
[1779837246223,31.49,75808.7,0.1,-0.87256,9e-05,15.18812]
[1779837246224,31.49,75808.7,0.1,-0.87256,9e-05,15.18812]
[1779837246470,31.49,75808.7,0.1,-0.87256,9e-05,15.18812]
[1779837246567,31.49,75813.03,0.1,-0.87217,9e-05,15.22116]
[1779837249273,31.49,75813.35,0.1,-0.87215,9e-05,15.22255]
[1779837249325,31.49,75813.35,0.1,-0.87215,9e-05,15.22255]
[1779837249469,31.49,75813.35,0.1,-0.87215,9e-05,15.22255]
[1779837249588,31.49,75813.56,0.1,-0.87214,9e-05,15.22363]
[1779837253120,31.49,75815.57,0.1,-0.87198,9e-05,15.23752]
[1779837253172,31.49,75815.57,0.1,-0.87198,9e-05,15.23752]
[1779837253217,31.49,75815.57,0.1,-0.87198,9e-05,15.23752]
[1779837258655,31.48,75814.04,0.1,-0.87216,9e-05,15.22223]
[1779837261690,31.48,75814.09,0.1,-0.87217,9e-05,15.22152]
[1779837261720,31.48,75814.09,0.1,-0.87217,9e-05,15.22152]
[1779837263616,31.48,75814.3,0.1,-0.87215,9e-05,15.2226]
[1779837263665,31.48,75814.3,0.1,-0.87215,9e-05,15.2226]
[1779837263720,31.48,75814.3,0.1,-0.87215,9e-05,15.2226]
[1779837263690,31.48,75814.05,0.1,-0.87219,9e-05,15.21957]
[1779837268725,31.47,75814.0,0.1,-0.87223,9e-05,15.21647]
[1779837271102,31.47,75813.92,0.1,-0.87224,9e-05,15.21532]
[1779837274216,31.47,75813.99,0.1,-0.87227,9e-05,15.21114]
[1779837274220,31.47,75814.06,0.1,-0.87228,9e-05,15.21009]
[1779837280667,31.46,75814.09,0.1,-0.87231,9e-05,15.20824]
[1779837280715,31.46,75814.09,0.1,-0.87231,9e-05,15.20824]
[1779837280969,31.46,75814.09,0.1,-0.87232,9e-05,15.2072]
[1779837286284,31.46,75814.94,0.1,-0.87227,9e-05,15.21172]
[1779837286468,31.46,75814.94,0.1,-0.87227,9e-05,15.21172]
[1779837286620,31.46,75810.22,0.1,-0.87271,9e-05,15.17409]
[1779837286853,31.46,75804.46,0.1,-0.87323,9e-05,15.12947]
[1779837288212,31.46,75804.46,0.1,-0.87323,9e-05,15.12947]
[1779837288220,31.46,75804.46,0.1,-0.87323,9e-05,15.12947]
[1779837288258,31.46,75804.46,0.1,-0.87323,9e-05,15.12947]
[1779837288545,31.46,75804.46,0.1,-0.87323,9e-05,15.12947]
[1779837288723,31.46,75804.46,0.1,-0.87323,9e-05,15.12947]
[1779837288568,31.46,75804.16,0.1,-0.87327,9e-05,15.12628]
[1779837290220,31.46,75803.91,0.1,-0.87329,9e-05,15.12434]
[1779837290310,31.45,75803.91,0.1,-0.8733,9e-05,15.12355]
[1779837296154,31.45,75804.01,0.1,-0.87331,9e-05,15.12316]
[1779837296219,31.45,75804.01,0.1,-0.87331,9e-05,15.12316]
[1779837296548,31.45,75801.22,0.1,-0.87357,9e-05,15.1004]
[1779837297244,31.45,75801.22,0.1,-0.87357,9e-05,15.1004]
[1779837297280,31.45,75793.76,0.1,-0.87425,9e-05,15.04232]
[1779837297930,31.45,75790.22,0.1,-0.87458,9e-05,15.01468]
[1779837298991,31.45,75790.22,0.1,-0.87458,9e-05,15.01468]
[1779837299039,31.45,75790.22,0.1,-0.87458,9e-05,15.01468]
[1779837299222,31.45,75790.22,0.1,-0.87458,9e-05,15.01468]
[1779837304979,31.45,75789.18,0.1,-0.87469,9e-05,15.00505]
[1779837308000,31.45,75792.48,0.1,-0.8744,9e-05,15.02989]
[1779837309914,31.45,75793.01,0.1,-0.87436,9e-05,15.03373]
[1779837309926,31.45,75793.01,0.1,-0.87436,9e-05,15.03373]
[1779837309970,31.45,75793.01,0.1,-0.87436,9e-05,15.03373]
[1779837315050,31.44,75790.2,0.1,-0.87463,9e-05,15.01035]
[1779837316570,31.44,75790.2,0.1,-0.87463,9e-05,15.01035]
[1779837316588,31.44,75790.2,0.1,-0.87463,9e-05,15.01035]
[1779837316721,31.44,75790.2,0.1,-0.87463,9e-05,15.01035]
[1779837321092,31.44,75784.89,0.1,-0.87512,9e-05,14.96802]
[1779837322586,31.44,75784.89,0.1,-0.87512,9e-05,14.96802]
[1779837322593,31.44,75784.89,0.1,-0.87512,9e-05,14.96802]
[1779837322722,31.44,75784.89,0.1,-0.87512,9e-05,14.96802]
[1779837329148,31.44,75784.4,0.1,-0.87518,9e-05,14.96299]
[1779837330744,31.44,75784.4,0.1,-0.87518,9e-05,14.96299]
[1779837330806,31.44,75786.36,0.1,-0.87501,9e-05,14.97798]
[1779837330973,31.44,75786.36,0.1,-0.87501,9e-05,14.97798]
[1779837333176,31.44,75795.39,0.1,-0.87422,9e-05,15.04362]
[1779837334218,31.44,75795.39,0.1,-0.87422,9e-05,15.04362]
[1779837334263,31.44,75795.39,0.1,-0.87422,9e-05,15.04362]
[1779837334471,31.44,75795.39,0.1,-0.87422,9e-05,15.04362]
[1779837337419,31.44,75797.53,0.1,-0.87404,9e-05,15.05935]
[1779837342248,31.44,75798.6,0.1,-0.87396,9e-05,15.0662]
[1779837342336,31.44,75798.6,0.1,-0.87396,9e-05,15.0662]
[1779837342468,31.44,75798.6,0.1,-0.87396,9e-05,15.0662]
[1779837348281,31.43,75800.91,0.1,-0.87378,9e-05,15.08189]
[1779837349288,31.43,75805.25,0.1,-0.87339,9e-05,15.11519]
[1779837350685,31.43,75805.25,0.1,-0.87339,9e-05,15.11519]
[1779837350721,31.43,75805.25,0.1,-0.87339,9e-05,15.11519]
[1779837350738,31.43,75805.25,0.1,-0.87339,9e-05,15.11519]
[1779837351838,31.43,75806.04,0.1,-0.87333,9e-05,15.12056]
[1779837351968,31.43,75806.04,0.1,-0.87333,9e-05,15.12056]
[1779837353319,31.43,75820.58,0.1,-0.87201,9e-05,15.23258]
[1779837354326,31.43,75821.73,0.1,-0.87191,9e-05,15.24097]
[1779837358539,31.43,75820.49,0.1,-0.87204,9e-05,15.22967]
[1779837358548,31.43,75820.49,0.1,-0.87204,9e-05,15.22967]
[1779837358718,31.43,75820.49,0.1,-0.87204,9e-05,15.22967]
[1779837362418,31.42,75821.67,0.1,-0.87196,9e-05,15.23665]
[1779837367417,31.42,75813.41,0.1,-0.87276,9e-05,15.16938]
[1779837368424,31.42,75807.2,0.1,-0.87333,9e-05,15.12076]
[1779837369551,31.42,75807.2,0.1,-0.87333,9e-05,15.12076]
[1779837369601,31.42,75807.2,0.1,-0.87333,9e-05,15.12076]
[1779837369723,31.42,75807.2,0.1,-0.87333,9e-05,15.12076]
[1779837376480,31.41,75808.64,0.1,-0.87323,9e-05,15.12889]
[1779837378359,31.41,75809.44,0.1,-0.87316,9e-05,15.13471]
[1779837379046,31.41,75808.28,0.1,-0.87327,9e-05,15.12532]
[1779837379096,31.41,75808.28,0.1,-0.87327,9e-05,15.12532]
[1779837379219,31.41,75808.28,0.1,-0.87327,9e-05,15.12532]
[1779837384536,31.41,75808.94,0.1,-0.87324,9e-05,15.12816]
[1779837387664,31.41,75808.5,0.1,-0.87329,9e-05,15.12437]
[1779837387667,31.41,75808.5,0.1,-0.87329,9e-05,15.12437]
[1779837387718,31.41,75808.5,0.1,-0.87329,9e-05,15.12437]
[1779837393599,31.4,75809.94,0.1,-0.87322,9e-05,15.12889]
[1779837394410,31.4,75809.94,0.1,-0.87322,9e-05,15.12889]
[1779837394425,31.4,75809.94,0.1,-0.87322,9e-05,15.12889]
[1779837394467,31.4,75809.94,0.1,-0.87322,9e-05,15.12889]
[1779837396619,31.4,75812.72,0.1,-0.87298,9e-05,15.14933]
[1779837402028,31.4,75812.62,0.1,-0.87299,9e-05,15.14815]
[1779837402075,31.4,75812.62,0.1,-0.87299,9e-05,15.14815]
[1779837402219,31.4,75812.62,0.1,-0.87299,9e-05,15.14815]
[1779837402661,31.4,75816.51,0.1,-0.87266,9e-05,15.17634]
[1779837407571,31.39,75816.35,0.1,-0.8727,9e-05,15.17332]
[1779837407576,31.39,75816.35,0.1,-0.8727,9e-05,15.17332]
[1779837407719,31.39,75816.35,0.1,-0.8727,9e-05,15.17332]
[1779837407779,31.39,75813.06,0.1,-0.873,9e-05,15.14733]
[1779837408704,31.39,75807.45,0.1,-0.87352,9e-05,15.1034]
[1779837409711,31.39,75804.8,0.1,-0.87376,9e-05,15.08251]
[1779837414886,31.39,75804.72,0.1,-0.87378,9e-05,15.0807]
[1779837414938,31.39,75805.71,0.1,-0.8737,9e-05,15.08809]
[1779837414968,31.39,75805.71,0.1,-0.8737,9e-05,15.08809]
[1779837420788,31.39,75806.32,0.1,-0.87366,9e-05,15.09101]
[1779837425823,31.38,75806.28,0.1,-0.87368,9e-05,15.08923]
[1779837426426,31.38,75806.28,0.1,-0.87368,9e-05,15.08923]
[1779837426477,31.38,75806.28,0.1,-0.87368,9e-05,15.08923]
[1779837428221,31.38,75807.69,0.1,-0.87356,9e-05,15.09957]
[1779837430997,31.38,75808.2,0.1,-0.87353,9e-05,15.10261]
[1779837431865,31.38,75811.68,0.1,-0.87321,9e-05,15.12932]
[1779837432872,31.38,75816.67,0.1,-0.87276,9e-05,15.16776]
[1779837433884,31.38,75820.0,0.1,-0.87246,9e-05,15.19328]
[1779837435898,31.38,75819.83,0.1,-0.87249,9e-05,15.19111]
[1779837440933,31.38,75819.74,0.1,-0.87252,9e-05,15.18819]
[1779837444001,31.37,75820.74,0.1,-0.87245,9e-05,15.19461]
[1779837449996,31.37,75819.93,0.1,-0.87256,9e-05,15.18561]
[1779837455031,31.37,75820.08,0.1,-0.87259,9e-05,15.18086]
[1779837460066,31.36,75820.86,0.1,-0.87256,9e-05,15.18424]
[1779837461073,31.36,75827.82,0.1,-0.87192,9e-05,15.23793]
[1779837466108,31.36,75828.46,0.1,-0.8719,9e-05,15.24027]
[1779837471144,31.35,75828.63,0.1,-0.87191,9e-05,15.23899]
[1779837477186,31.35,75828.07,0.1,-0.872,9e-05,15.23152]
[1779837482223,31.34,75820.01,0.1,-0.87277,9e-05,15.16628]
[1779837484241,31.34,75818.58,0.1,-0.87291,9e-05,15.15434]
[1779837489276,31.34,75818.08,0.1,-0.87298,9e-05,15.14849]
[1779837495319,31.34,75825.13,0.1,-0.87236,9e-05,15.20109]
[1779837497333,31.34,75826.82,0.1,-0.87222,9e-05,15.21334]
[1779837502368,31.33,75829.38,0.1,-0.87201,9e-05,15.23088]
[1779837507404,31.33,75831.74,0.1,-0.87183,9e-05,15.24683]
[1779837512439,31.32,75832.16,0.1,-0.87184,9e-05,15.24393]
[1779837517475,31.32,75833.08,0.1,-0.87179,9e-05,15.24862]
[1779837524524,31.31,75833.47,0.1,-0.8718,9e-05,15.24815]
[1779837529559,31.31,75833.81,0.1,-0.87179,9e-05,15.24834]
[1779837534593,31.31,75834.08,0.1,-0.8718,9e-05,15.248]
[1779837541643,31.3,75834.58,0.1,-0.87179,9e-05,15.24851]
[1779837546678,31.3,75835.04,0.1,-0.87178,9e-05,15.24969]
[1779837548692,31.3,75839.05,0.1,-0.87142,9e-05,15.27999]
[1779837552720,31.29,75842.08,0.1,-0.87117,9e-05,15.30156]
[1779837557755,31.29,75842.79,0.1,-0.87114,9e-05,15.30441]
[1779837566818,31.28,75842.98,0.1,-0.87118,9e-05,15.30117]
[1779837573867,31.28,75840.88,0.1,-0.87144,9e-05,15.27755]
[1779837578902,31.27,75839.62,0.1,-0.87158,9e-05,15.26547]
[1779837588416,31.27,75840.24,0.1,-0.87155,9e-05,15.26851]
[1779837591993,31.26,75834.92,0.1,-0.87208,9e-05,15.22298]
[1779837593000,31.26,75828.74,0.1,-0.87266,9e-05,15.17439]
[1779837597028,31.26,75827.09,0.1,-0.87282,9e-05,15.16034]
[1779837602063,31.26,75828.23,0.1,-0.87273,9e-05,15.16777]
[1779837608106,31.26,75829.34,0.1,-0.87266,9e-05,15.17455]
[1779837615155,31.25,75824.43,0.1,-0.87313,9e-05,15.13402]
[1779837616162,31.25,75815.51,0.1,-0.87395,9e-05,15.0642]
[1779837617169,31.25,75819.13,0.1,-0.87362,9e-05,15.09213]
[1779837618176,31.25,75826.27,0.1,-0.87297,9e-05,15.14761]
[1779837620190,31.25,75826.2,0.1,-0.87299,9e-05,15.14657]
[1779837626232,31.25,75825.9,0.1,-0.87304,9e-05,15.14225]
[1779837629253,31.25,75819.9,0.1,-0.8736,9e-05,15.09462]
[1779837634290,31.24,75818.99,0.1,-0.87372,9e-05,15.08281]
[1779837639325,31.24,75818.81,0.1,-0.87374,9e-05,15.08039]
[1779837641339,31.24,75815.92,0.1,-0.87401,9e-05,15.0575]
[1779837650402,31.24,75816.39,0.1,-0.87399,9e-05,15.05965]
[1779837655437,31.24,75817.3,0.1,-0.87392,9e-05,15.0659]
[1779837660472,31.24,75818.82,0.1,-0.87379,9e-05,15.07683]
[1779837662486,31.24,75828.25,0.1,-0.87293,9e-05,15.14996]
[1779837663493,31.24,75830.92,0.1,-0.87269,9e-05,15.17049]
[1779837668530,31.23,75832.49,0.1,-0.87257,9e-05,15.18106]
[1779837673565,31.23,75832.49,0.1,-0.87259,9e-05,15.17934]
[1779837676586,31.23,75835.82,0.1,-0.87229,9e-05,15.20428]
[1779837681621,31.23,75835.2,0.1,-0.87237,9e-05,15.19753]
[1779837686655,31.22,75834.94,0.1,-0.87242,9e-05,15.19361]
[1779837691691,31.22,75831.69,0.1,-0.87277,9e-05,15.16272]
[1779837693705,31.22,75828.99,0.1,-0.87302,9e-05,15.14099]
[1779837697734,31.22,75824.08,0.1,-0.87348,9e-05,15.10155]
[1779837702769,31.22,75824.74,0.1,-0.87344,9e-05,15.10557]
[1779837705790,31.21,75819.7,0.1,-0.87391,9e-05,15.06561]
[1779837710825,31.21,75821.13,0.1,-0.87379,9e-05,15.07584]
[1779837715860,31.21,75820.08,0.1,-0.87389,9e-05,15.06675]
[1779837720895,31.21,75820.76,0.1,-0.87384,9e-05,15.07123]
[1779837725930,31.21,75821.61,0.1,-0.87377,9e-05,15.07705]
[1779837730965,31.21,75824.46,0.1,-0.87352,9e-05,15.09836]
[1779837737007,31.21,75824.5,0.1,-0.87354,9e-05,15.09741]
[1779837742042,31.2,75824.68,0.1,-0.87353,9e-05,15.09777]
[1779837747077,31.2,75820.59,0.1,-0.87392,9e-05,15.06489]
[1779837753119,31.2,75820.57,0.1,-0.87395,9e-05,15.06015]
[1779837758154,31.2,75819.11,0.1,-0.8741,9e-05,15.04808]
[1779837763192,31.2,75820.46,0.1,-0.87398,9e-05,15.05794]
[1779837768227,31.2,75821.36,0.1,-0.87391,9e-05,15.0642]
[1779837778297,31.2,75820.79,0.1,-0.87398,9e-05,15.05813]
[1779837783332,31.19,75817.47,0.1,-0.87429,9e-05,15.03147]
[1779837788367,31.19,75818.35,0.1,-0.87422,9e-05,15.0377]
[1779837789374,31.19,75809.77,0.1,-0.875,9e-05,14.97071]
[1779837791388,31.19,75808.82,0.1,-0.87509,9e-05,14.96314]
[1779837794409,31.19,75804.8,0.1,-0.87545,9e-05,14.9318]
[1779837799649,31.19,75803.72,0.1,-0.87555,9e-05,14.92349]
[1779837799963,31.19,75803.72,0.1,-0.87555,9e-05,14.92349]
[1779837800015,31.19,75803.72,0.1,-0.87555,9e-05,14.92349]
[1779837800219,31.19,75803.72,0.1,-0.87555,9e-05,14.92349]
[1779837808507,31.19,75801.68,0.1,-0.87573,9e-05,14.90817]
[1779837813542,31.19,75798.57,0.1,-0.87603,9e-05,14.8803]
[1779837822607,31.19,75798.92,0.1,-0.87603,9e-05,14.88087]
[1779837827642,31.19,75798.89,0.1,-0.87605,9e-05,14.87942]
[1779837836705,31.19,75798.94,0.1,-0.87607,9e-05,14.87765]
[1779837842747,31.18,75799.28,0.1,-0.87605,9e-05,14.87884]
[1779837847781,31.18,75799.25,0.1,-0.87607,9e-05,14.87738]
[1779837852820,31.18,75797.74,0.1,-0.87622,9e-05,14.86441]
[1779837853825,31.18,75794.17,0.1,-0.87655,9e-05,14.83643]
[1779837858860,31.18,75794.35,0.1,-0.87654,9e-05,14.83689]
[1779837863896,31.18,75796.93,0.1,-0.87632,9e-05,14.85601]
[1779837868931,31.18,75798.63,0.1,-0.87618,9e-05,14.86838]
[1779837874973,31.17,75799.63,0.1,-0.87611,9e-05,14.87227]
[1779837880014,31.18,75796.24,0.1,-0.87641,9e-05,14.84641]
[1779837885046,31.18,75794.74,0.1,-0.87654,9e-05,14.83553]
[1779837890081,31.18,75794.7,0.1,-0.87654,9e-05,14.83564]
[1779837895115,31.18,75794.04,0.1,-0.8766,9e-05,14.83028]
[1779837900152,31.18,75793.26,0.1,-0.87666,9e-05,14.82509]
[1779837904178,31.18,75797.89,0.1,-0.87623,9e-05,14.86178]
[1779837909214,31.18,75797.4,0.1,-0.87627,9e-05,14.85856]
[1779837915256,31.18,75797.24,0.1,-0.87628,9e-05,14.85802]
[1779837921298,31.18,75797.25,0.1,-0.87627,9e-05,14.85878]
[1779837929354,31.18,75798.93,0.1,-0.87611,9e-05,14.87262]
[1779837934389,31.18,75799.75,0.1,-0.87605,9e-05,14.87574]
[1779837942444,31.19,75799.68,0.1,-0.87605,9e-05,14.87573]
[1779837954530,31.19,75799.56,0.1,-0.87606,9e-05,14.87555]
[1779837959565,31.19,75793.92,0.1,-0.87656,9e-05,14.83203]
[1779837965163,31.19,75793.73,0.1,-0.87659,9e-05,14.82947]
[1779837970642,31.18,75793.56,0.1,-0.87662,9e-05,14.82679]
[1779837973663,31.18,75789.7,0.1,-0.87698,9e-05,14.79625]
[1779837977691,31.18,75786.58,0.1,-0.87726,9e-05,14.77155]
[1779837984740,31.18,75786.63,0.1,-0.87726,9e-05,14.7713]
[1779837998840,31.19,75787.08,0.1,-0.87721,9e-05,14.77463]
[1779838005890,31.19,75786.83,0.1,-0.87721,9e-05,14.77444]
[1779838008911,31.19,75790.34,0.1,-0.87689,9e-05,14.80244]
[1779838009918,31.19,75798.5,0.1,-0.87615,9e-05,14.86607]
[1779838010925,31.19,75799.95,0.1,-0.87602,9e-05,14.87747]
[1779838012939,31.19,75807.8,0.1,-0.8753,9e-05,14.93874]
[1779838016968,31.19,75809.3,0.1,-0.87517,9e-05,14.95042]
[1779838022003,31.19,75801.11,0.1,-0.87591,9e-05,14.88667]
[1779838023010,31.19,75794.19,0.1,-0.87654,9e-05,14.83261]
[1779838026031,31.19,75789.65,0.1,-0.87694,9e-05,14.79752]
[1779838031066,31.19,75790.62,0.1,-0.87684,9e-05,14.8061]
[1779838033080,31.19,75785.12,0.1,-0.87733,9e-05,14.7638]
[1779838038115,31.19,75791.15,0.1,-0.87679,9e-05,14.81099]
[1779838042148,31.19,75785.93,0.1,-0.87725,9e-05,14.77092]
[1779838046179,31.2,75781.5,0.1,-0.87763,9e-05,14.73756]
[1779838050207,31.2,75773.42,0.1,-0.87835,9e-05,14.67516]
[1779838055242,31.2,75771.12,0.1,-0.87858,9e-05,14.654]
[1779838060277,31.2,75773.35,0.1,-0.87837,9e-05,14.67191]
[1779838061284,31.2,75776.76,0.1,-0.87806,9e-05,14.6987]
[1779838062291,31.2,75779.92,0.1,-0.87778,9e-05,14.72353]
[1779838064305,31.2,75783.07,0.1,-0.87749,9e-05,14.74851]
[1779838066319,31.2,75785.64,0.1,-0.87725,9e-05,14.76894]
[1779838071354,31.2,75786.79,0.1,-0.87714,9e-05,14.77889]
[1779838080416,31.2,75787.32,0.1,-0.87707,9e-05,14.78465]
[1779838084445,31.2,75789.95,0.1,-0.87683,9e-05,14.80571]
[1779838090910,31.21,75789.87,0.1,-0.87683,9e-05,14.80523]
[1779838096529,31.21,75791.85,0.1,-0.87664,9e-05,14.82205]
[1779838098544,31.21,75794.82,0.1,-0.87637,9e-05,14.84534]
[1779838102572,31.21,75799.2,0.1,-0.87598,9e-05,14.87869]
[1779838111635,31.21,75800.84,0.1,-0.87586,9e-05,14.88799]
[1779838121705,31.2,75800.84,0.1,-0.87589,9e-05,14.88518]
[1779838128754,31.2,75800.85,0.1,-0.87592,9e-05,14.88303]
[1779838141845,31.19,75802.01,0.1,-0.87585,9e-05,14.88853]
[1779838146880,31.19,75802.18,0.1,-0.87585,9e-05,14.88846]
[1779838151916,31.19,75802.09,0.1,-0.87588,9e-05,14.88638]
[1779838152923,31.19,75805.3,0.1,-0.87559,9e-05,14.91108]
[1779838156951,31.19,75808.63,0.1,-0.8753,9e-05,14.93578]
[1779838161986,31.18,75809.78,0.1,-0.87522,9e-05,14.94302]
[1779838173063,31.18,75804.53,0.1,-0.87573,9e-05,14.89812]
[1779838178098,31.18,75803.21,0.1,-0.87586,9e-05,14.88636]
[1779838183133,31.18,75803.29,0.1,-0.87587,9e-05,14.88555]
[1779838189175,31.18,75804.12,0.1,-0.87582,9e-05,14.89031]
[1779838194210,31.17,75807.39,0.1,-0.87554,9e-05,14.91433]
[1779838199245,31.17,75808.69,0.1,-0.87544,9e-05,14.92299]
[1779838201259,31.17,75805.84,0.1,-0.8757,9e-05,14.90025]
[1779838206295,31.17,75812.28,0.1,-0.87514,9e-05,14.9491]
[1779838212336,31.17,75814.68,0.1,-0.87494,9e-05,14.96586]
[1779838217371,31.16,75814.73,0.1,-0.87496,9e-05,14.96466]
[1779838220405,31.16,75814.79,0.1,-0.87496,9e-05,14.96451]
[1779838226434,31.16,75816.85,0.1,-0.87477,9e-05,14.98037]
[1779838232476,31.16,75816.29,0.1,-0.87485,9e-05,14.97221]
[1779838238526,31.16,75817.0,0.1,-0.87479,9e-05,14.97762]
[1779838240540,31.16,75821.8,0.1,-0.87435,9e-05,15.01499]
[1779838241546,31.16,75824.49,0.1,-0.87411,9e-05,15.03589]
[1779838242554,31.16,75818.49,0.1,-0.87465,9e-05,14.98895]
[1779838243561,31.16,75807.96,0.1,-0.87561,9e-05,14.90682]
[1779838244568,31.16,75808.19,0.1,-0.87559,9e-05,14.90867]
[1779838249603,31.16,75809.8,0.1,-0.87544,9e-05,14.92144]
[1779838254638,31.16,75809.67,0.1,-0.87545,9e-05,14.92056]
[1779838260125,31.16,75809.42,0.1,-0.87547,9e-05,14.91872]
[1779838261687,31.16,75821.63,0.1,-0.87436,9e-05,15.01401]
[1779838262694,31.16,75820.72,0.1,-0.87445,9e-05,15.0068]
[1779838267729,31.16,75821.12,0.1,-0.87442,9e-05,15.00939]
[1779838271901,31.16,75818.85,0.1,-0.87463,9e-05,14.99124]
[1779838272764,31.16,75816.14,0.1,-0.87488,9e-05,14.97]
[1779838277804,31.16,75814.27,0.1,-0.87505,9e-05,14.95522]
[1779838280825,31.16,75808.87,0.1,-0.87554,9e-05,14.91307]
[1779838282839,31.16,75802.71,0.1,-0.8761,9e-05,14.86514]
[1779838286866,31.16,75807.83,0.1,-0.87564,9e-05,14.90406]
[1779838287874,31.16,75810.7,0.1,-0.87539,9e-05,14.92626]
[1779838288881,31.16,75811.47,0.1,-0.87532,9e-05,14.93175]
[1779838293916,31.16,75810.96,0.1,-0.87541,9e-05,14.92274]
[1779838295674,31.16,75810.96,0.1,-0.87541,9e-05,14.92274]
[1779838296937,31.16,75814.21,0.1,-0.87512,9e-05,14.94727]
[1779838301972,31.15,75814.38,0.1,-0.87513,9e-05,14.94704]
[1779838304993,31.15,75805.14,0.1,-0.87598,9e-05,14.87413]
[1779838306000,31.15,75799.15,0.1,-0.87652,9e-05,14.82731]
[1779838309021,31.15,75807.74,0.1,-0.87575,9e-05,14.89377]
[1779838311035,31.15,75810.89,0.1,-0.87547,9e-05,14.91783]
[1779838316070,31.15,75810.74,0.1,-0.8755,9e-05,14.91534]
[1779838321105,31.15,75810.81,0.1,-0.87551,9e-05,14.91457]
[1779838327147,31.14,75810.18,0.1,-0.87558,9e-05,14.9081]
[1779838332184,31.14,75809.44,0.1,-0.87567,9e-05,14.9011]
[1779838338226,31.14,75809.24,0.1,-0.8757,9e-05,14.89816]
[1779838351317,31.13,75809.49,0.1,-0.87574,9e-05,14.8936]
[1779838356352,31.13,75809.62,0.1,-0.87574,9e-05,14.89355]
[1779838361388,31.13,75815.5,0.1,-0.87521,9e-05,14.93859]
[1779838367430,31.13,75815.11,0.1,-0.87525,9e-05,14.93562]
[1779838372341,31.13,75815.19,0.1,-0.87524,9e-05,14.93626]
[1779838378507,31.13,75816.1,0.1,-0.87516,9e-05,14.94329]
[1779838386563,31.13,75815.32,0.1,-0.87523,9e-05,14.93711]
[1779838392606,31.13,75814.45,0.1,-0.87531,9e-05,14.93026]
[1779838398647,31.13,75816.05,0.1,-0.87516,9e-05,14.94276]
[1779838403683,31.13,75814.15,0.1,-0.87534,9e-05,14.92798]
[1779838410732,31.13,75814.18,0.1,-0.87533,9e-05,14.92829]
[1779838416775,31.13,75806.37,0.1,-0.87606,9e-05,14.86391]
[1779838419796,31.13,75802.93,0.1,-0.87638,9e-05,14.83642]
[1779838424831,31.13,75800.39,0.1,-0.87662,9e-05,14.81576]
[1779838429866,31.13,75800.42,0.1,-0.87663,9e-05,14.8152]
[1779838431761,31.13,75800.42,0.1,-0.87663,9e-05,14.8152]
[1779838441950,31.13,75800.84,0.1,-0.87662,9e-05,14.8164]
[1779838446989,31.12,75801.13,0.1,-0.8766,9e-05,14.81776]
[1779838452026,31.12,75801.72,0.1,-0.87656,9e-05,14.82144]
[1779838458068,31.12,75802.1,0.1,-0.87654,9e-05,14.82308]
[1779838462096,31.12,75806.35,0.1,-0.87617,9e-05,14.8554]
[1779838467131,31.12,75808.41,0.1,-0.87599,9e-05,14.87029]
[1779838475187,31.11,75810.34,0.1,-0.87586,9e-05,14.87993]
[1779838480222,31.11,75810.82,0.1,-0.87583,9e-05,14.88265]
[1779838485257,31.11,75810.94,0.1,-0.87583,9e-05,14.88257]
[1779838493313,31.11,75811.28,0.1,-0.87582,9e-05,14.88363]
[1779838499355,31.11,75810.69,0.1,-0.87589,9e-05,14.8779]
[1779838502376,31.11,75807.34,0.1,-0.8762,9e-05,14.85125]
[1779838504390,31.11,75810.21,0.1,-0.87594,9e-05,14.87333]
[1779838509425,31.11,75810.44,0.1,-0.87593,9e-05,14.87425]
[1779838521509,31.1,75809.86,0.1,-0.87601,9e-05,14.86771]
[1779838527551,31.1,75809.76,0.1,-0.87603,9e-05,14.86598]
[1779838532586,31.1,75809.43,0.1,-0.87609,9e-05,14.85898]
[1779838533593,31.1,75797.56,0.1,-0.87717,9e-05,14.76633]
[1779838534600,31.1,75798.15,0.1,-0.87711,9e-05,14.77091]
[1779838539635,31.1,75799.78,0.1,-0.87697,9e-05,14.78342]
[1779838544670,31.1,75800.7,0.1,-0.87689,9e-05,14.79028]
[1779838549705,31.1,75800.18,0.1,-0.87694,9e-05,14.7859]
[1779838554740,31.1,75799.87,0.1,-0.87697,9e-05,14.78315]
[1779838555746,31.1,75795.31,0.1,-0.87738,9e-05,14.74758]
[1779838560782,31.1,75794.34,0.1,-0.87747,9e-05,14.73993]
[1779838565817,31.1,75794.13,0.1,-0.87749,9e-05,14.73827]
[1779838570852,31.1,75796.17,0.1,-0.87731,9e-05,14.75407]
[1779838576781,31.1,75796.72,0.1,-0.87726,9e-05,14.75823]
[1779838584950,31.1,75796.67,0.1,-0.87727,9e-05,14.75746]
[1779838592000,31.1,75796.48,0.1,-0.87732,9e-05,14.75207]
[1779838597035,31.1,75796.55,0.1,-0.87731,9e-05,14.75244]
[1779838602071,31.1,75799.76,0.1,-0.87702,9e-05,14.77727]
[1779838606101,31.09,75806.09,0.1,-0.87646,9e-05,14.82633]
[1779838611137,31.1,75809.09,0.1,-0.87617,9e-05,14.85055]
[1779838616172,31.1,75810.44,0.1,-0.87605,9e-05,14.86168]
[1779838622214,31.1,75809.5,0.1,-0.87614,9e-05,14.8536]
[1779838627249,31.09,75811.28,0.1,-0.87599,9e-05,14.86612]
[1779838632284,31.09,75811.2,0.1,-0.87602,9e-05,14.86423]
[1779838637319,31.09,75808.93,0.1,-0.87624,9e-05,14.84532]
[1779838642354,31.09,75809.57,0.1,-0.87619,9e-05,14.84917]
[1779838644368,31.09,75806.75,0.1,-0.87645,9e-05,14.82674]
[1779838649403,31.09,75807.3,0.1,-0.87642,9e-05,14.83003]
[1779838654438,31.08,75807.32,0.1,-0.87645,9e-05,14.82556]
[1779838659473,31.08,75807.69,0.1,-0.87643,9e-05,14.8275]
[1779838664508,31.08,75809.52,0.1,-0.87627,9e-05,14.84073]
[1779838669543,31.08,75808.85,0.1,-0.87635,9e-05,14.83441]
[1779838674578,31.08,75809.07,0.1,-0.87634,9e-05,14.83506]
[1779838680620,31.08,75808.58,0.1,-0.8764,9e-05,14.82997]
[1779838687668,31.07,75809.24,0.1,-0.87636,9e-05,14.83366]
[1779838692704,31.07,75820.13,0.1,-0.87538,9e-05,14.91796]
[1779838693711,31.07,75822.37,0.1,-0.87517,9e-05,14.93547]
[1779838697739,31.07,75830.43,0.1,-0.87444,9e-05,14.9984]
[1779838701844,31.07,75831.87,0.1,-0.87431,9e-05,15.00932]
[1779838702774,31.07,75837.57,0.1,-0.87379,9e-05,15.05367]
[1779838707809,31.07,75839.23,0.1,-0.87365,9e-05,15.06572]
[1779838712843,31.07,75841.99,0.1,-0.87343,9e-05,15.08267]
[1779838714862,31.07,75857.26,0.1,-0.87203,9e-05,15.20203]
[1779838715869,31.07,75858.01,0.1,-0.87196,9e-05,15.20755]
[1779838720000,31.07,75861.54,0.1,-0.87166,9e-05,15.23371]
[1779838721038,31.07,75861.54,0.1,-0.87166,9e-05,15.23371]
[1779838721087,31.07,75861.54,0.1,-0.87166,9e-05,15.23371]
[1779838721217,31.07,75861.54,0.1,-0.87166,9e-05,15.23371]
[1779838721245,31.06,75865.38,0.1,-0.8713,9e-05,15.26347]
[1779838726946,31.06,75865.81,0.1,-0.8713,9e-05,15.26416]
[1779838730974,31.06,75870.63,0.1,-0.87087,9e-05,15.3003]
[1779838735008,31.06,75878.34,0.1,-0.87017,9e-05,15.35929]
[1779838740037,31.05,75875.84,0.1,-0.87043,9e-05,15.33717]
[1779838741046,31.05,75865.7,0.1,-0.87138,9e-05,15.25692]
[1779838742053,31.05,75858.84,0.1,-0.87203,9e-05,15.20257]
[1779838745074,31.05,75864.62,0.1,-0.8715,9e-05,15.24691]
[1779838749102,31.05,75867.28,0.1,-0.87128,9e-05,15.2661]
[1779838750109,31.04,75872.51,0.1,-0.87079,9e-05,15.30681]
[1779838753130,31.04,75868.41,0.1,-0.87119,9e-05,15.27323]
[1779838758165,31.04,75868.9,0.1,-0.87117,9e-05,15.27483]
[1779838761186,31.04,75865.88,0.1,-0.87147,9e-05,15.24973]
[1779838762193,31.04,75859.48,0.1,-0.87207,9e-05,15.199]
[1779838767230,31.03,75857.42,0.1,-0.87228,9e-05,15.18112]
[1779838772271,31.03,75854.22,0.1,-0.87262,9e-05,15.15081]
[1779838777311,31.03,75853.95,0.1,-0.87266,9e-05,15.14737]
[1779838782346,31.03,75854.23,0.1,-0.87265,9e-05,15.14827]
[1779838787381,31.03,75849.06,0.1,-0.87315,9e-05,15.10638]
[1779838788389,31.03,75844.9,0.1,-0.87353,9e-05,15.07348]
[1779838790402,31.02,75846.7,0.1,-0.87337,9e-05,15.08726]
[1779838792416,31.02,75849.62,0.1,-0.87311,9e-05,15.10969]
[1779838796444,31.02,75852.97,0.1,-0.87281,9e-05,15.13538]
[1779838801479,31.02,75855.76,0.1,-0.87257,9e-05,15.15586]
[1779838804527,31.02,75874.44,0.1,-0.87083,9e-05,15.30286]
[1779838805529,31.02,75879.11,0.1,-0.87039,9e-05,15.33948]
[1779838806536,31.02,75874.18,0.1,-0.87086,9e-05,15.30026]
[1779838811571,31.02,75874.34,0.1,-0.87085,9e-05,15.30072]
[1779838816606,31.02,75874.7,0.1,-0.87083,9e-05,15.30277]
[1779838819627,31.02,75869.61,0.1,-0.87131,9e-05,15.26223]
[1779838824664,31.02,75867.96,0.1,-0.87147,9e-05,15.24881]
[1779838829699,31.02,75868.22,0.1,-0.87145,9e-05,15.25049]
[1779838834734,31.01,75859.6,0.1,-0.87228,9e-05,15.17833]
[1779838835741,31.01,75859.58,0.1,-0.87229,9e-05,15.17789]
[1779838840776,31.01,75860.76,0.1,-0.8722,9e-05,15.18569]
[1779838845896,31.01,75861.34,0.1,-0.87216,9e-05,15.18905]
[1779838851857,31.01,75864.9,0.1,-0.87183,9e-05,15.21708]
[1779838856892,31.01,75863.81,0.1,-0.87193,9e-05,15.20832]
[1779838861929,31.01,75864.19,0.1,-0.8719,9e-05,15.21113]
[1779838862936,31.01,75859.6,0.1,-0.87232,9e-05,15.17499]
[1779838867971,31.01,75858.82,0.1,-0.8724,9e-05,15.16899]
[1779838873006,31.01,75863.52,0.1,-0.87196,9e-05,15.20602]
[1779838878041,31.01,75864.79,0.1,-0.87184,9e-05,15.2158]
[1779838883076,31.01,75867.29,0.1,-0.87161,9e-05,15.23516]
[1779838884083,31.01,75862.26,0.1,-0.87208,9e-05,15.1955]
[1779838889118,31.01,75860.13,0.1,-0.87228,9e-05,15.17874]
[1779838894153,31.01,75857.02,0.1,-0.87259,9e-05,15.15073]
[1779838896167,31.01,75860.55,0.1,-0.87226,9e-05,15.1786]
[1779838901202,31.01,75859.7,0.1,-0.87234,9e-05,15.17202]
[1779838903216,31.01,75856.99,0.1,-0.87259,9e-05,15.15079]
[1779838908251,31.01,75856.55,0.1,-0.87263,9e-05,15.14765]
[1779838913286,31.01,75858.3,0.1,-0.87246,9e-05,15.16176]
[1779838920337,31.01,75858.33,0.1,-0.87246,9e-05,15.16236]
[1779838925372,31.01,75859.07,0.1,-0.87238,9e-05,15.16842]
[1779838930407,31.01,75858.29,0.1,-0.87245,9e-05,15.16248]
[1779838935441,31.01,75858.21,0.1,-0.87246,9e-05,15.16209]
[1779838940477,31.01,75859.68,0.1,-0.87232,9e-05,15.1739]
[1779838945512,31.01,75859.91,0.1,-0.8723,9e-05,15.17592]
[1779838951554,31.01,75860.8,0.1,-0.87224,9e-05,15.17945]
[1779838959610,31.01,75860.84,0.1,-0.87223,9e-05,15.18]
[1779838966660,31.01,75861.55,0.1,-0.87216,9e-05,15.18576]
[1779838967667,31.01,75858.21,0.1,-0.87247,9e-05,15.15951]
[1779838972703,31.01,75856.86,0.1,-0.87259,9e-05,15.14921]
[1779838977738,31.01,75857.1,0.1,-0.87256,9e-05,15.1515]
[1779838982773,31.02,75857.67,0.1,-0.87251,9e-05,15.15634]
[1779838987809,31.02,75857.67,0.1,-0.8725,9e-05,15.15669]
[1779838992844,31.02,75858.54,0.1,-0.87242,9e-05,15.16387]
[1779838997880,31.02,75857.3,0.1,-0.87253,9e-05,15.15448]
[1779839005936,31.02,75857.46,0.1,-0.87251,9e-05,15.1563]
[1779839011981,31.02,75857.34,0.1,-0.87254,9e-05,15.15209]
[1779839017016,31.02,75856.91,0.1,-0.87257,9e-05,15.14905]
[1779839028093,31.02,75856.63,0.1,-0.87259,9e-05,15.14757]
[1779839033128,31.02,75856.7,0.1,-0.87258,9e-05,15.14843]
[1779839041184,31.02,75856.69,0.1,-0.87258,9e-05,15.14883]
[1779839046219,31.02,75858.72,0.1,-0.87239,9e-05,15.16505]
[1779839052260,31.02,75858.59,0.1,-0.8724,9e-05,15.16419]
[1779839061324,31.02,75857.91,0.1,-0.87246,9e-05,15.15912]
[1779839066359,31.02,75857.93,0.1,-0.87245,9e-05,15.15946]
[1779839072401,31.02,75857.99,0.1,-0.87247,9e-05,15.15648]
[1779839075422,31.02,75854.09,0.1,-0.87283,9e-05,15.12597]
[1779839076429,31.02,75842.58,0.1,-0.87389,9e-05,15.03572]
[1779839077435,31.02,75843.17,0.1,-0.87384,9e-05,15.04024]
[1779839082471,31.02,75841.31,0.1,-0.87401,9e-05,15.02513]
[1779839085492,31.02,75844.54,0.1,-0.87372,9e-05,15.05018]
[1779839086499,31.02,75849.3,0.1,-0.87328,9e-05,15.0874]
[1779839091534,31.02,75850.35,0.1,-0.8732,9e-05,15.09464]
[1779839096571,31.02,75850.92,0.1,-0.87316,9e-05,15.09809]
[1779839101615,31.02,75852.95,0.1,-0.87298,9e-05,15.11292]
[1779839102617,31.02,75863.37,0.1,-0.87202,9e-05,15.19458]
[1779839103624,31.02,75863.49,0.1,-0.87201,9e-05,15.19548]
[1779839106645,31.02,75866.42,0.1,-0.87175,9e-05,15.21777]
[1779839111680,31.01,75867.59,0.1,-0.87164,9e-05,15.22666]
[1779839115708,31.01,75859.77,0.1,-0.87237,9e-05,15.1649]
[1779839119004,31.01,75858.56,0.1,-0.8725,9e-05,15.1542]
[1779839124770,31.01,75859.49,0.1,-0.87243,9e-05,15.16016]
[1779839129806,31.01,75859.28,0.1,-0.87247,9e-05,15.15688]
[1779839134841,31.01,75859.49,0.1,-0.87249,9e-05,15.15353]
[1779839139877,31.0,75859.03,0.1,-0.87255,9e-05,15.1486]
[1779839144912,31.0,75859.6,0.1,-0.87251,9e-05,15.1518]
[1779839147933,31.0,75862.74,0.1,-0.87223,9e-05,15.17568]
[1779839150954,31.0,75859.89,0.1,-0.8725,9e-05,15.1524]
[1779839156997,31.0,75858.74,0.1,-0.87263,9e-05,15.14189]
[1779839160025,31.0,75854.54,0.1,-0.87303,9e-05,15.10819]
[1779839163046,31.0,75851.04,0.1,-0.87335,9e-05,15.08019]
[1779839168081,30.99,75850.69,0.1,-0.8734,9e-05,15.07676]
[1779839174124,30.99,75849.41,0.1,-0.87352,9e-05,15.06594]
[1779839180166,30.99,75848.23,0.1,-0.87364,9e-05,15.05605]
[1779839185201,30.99,75848.93,0.1,-0.87358,9e-05,15.06106]
[1779839190236,30.99,75847.51,0.1,-0.87372,9e-05,15.04939]
[1779839193257,30.99,75842.37,0.1,-0.87422,9e-05,15.00516]
[1779839200306,30.99,75841.8,0.1,-0.87427,9e-05,15.0006]
[1779839201313,30.99,75846.53,0.1,-0.87384,9e-05,15.03772]
[1779839209369,30.99,75847.61,0.1,-0.87374,9e-05,15.04556]
[1779839215411,30.99,75848.18,0.1,-0.8737,9e-05,15.04953]
[1779839220446,30.99,75848.34,0.1,-0.87369,9e-05,15.05029]
[1779839225481,30.99,75848.02,0.1,-0.87373,9e-05,15.04723]
[1779839230516,30.99,75848.37,0.1,-0.8737,9e-05,15.04945]
[1779839237567,30.99,75857.91,0.1,-0.8728,9e-05,15.12583]
[1779839239581,30.99,75861.22,0.1,-0.87249,9e-05,15.15205]
[1779839244616,30.99,75862.42,0.1,-0.87238,9e-05,15.16173]
[1779839250657,30.99,75862.61,0.1,-0.87237,9e-05,15.1626]
[1779839256700,30.99,75862.51,0.1,-0.8724,9e-05,15.1585]
[1779839261735,30.99,75862.5,0.1,-0.87239,9e-05,15.15875]
[1779839266769,30.99,75861.97,0.1,-0.87244,9e-05,15.15495]
[1779839272812,30.99,75855.39,0.1,-0.87304,9e-05,15.10365]
[1779839281875,30.99,75855.46,0.1,-0.87304,9e-05,15.10365]
[1779839283889,30.99,75858.64,0.1,-0.87275,9e-05,15.12834]
[1779839288923,30.99,75859.32,0.1,-0.87269,9e-05,15.13398]
[1779839293959,30.99,75865.0,0.1,-0.87215,9e-05,15.17917]
[1779839295973,30.99,75861.7,0.1,-0.87246,9e-05,15.15302]
[1779839296980,30.99,75858.89,0.1,-0.87273,9e-05,15.13042]
[1779839302014,30.99,75858.62,0.1,-0.87277,9e-05,15.12733]
[1779839307050,30.99,75858.77,0.1,-0.87275,9e-05,15.12882]
[1779839312085,30.99,75858.81,0.1,-0.87276,9e-05,15.12611]
[1779839318130,30.99,75855.03,0.1,-0.8731,9e-05,15.0972]
[1779839323165,30.99,75855.72,0.1,-0.87303,9e-05,15.10348]
[1779839332229,30.99,75855.66,0.1,-0.87302,9e-05,15.10448]
[1779839334243,30.99,75852.66,0.1,-0.87329,9e-05,15.08122]
[1779839335250,30.99,75848.15,0.1,-0.87371,9e-05,15.04568]
[1779839336570,30.99,75841.14,0.1,-0.87435,9e-05,14.9906]
[1779839340285,30.99,75837.16,0.1,-0.87472,9e-05,14.95945]
[1779839346326,30.99,75834.79,0.1,-0.87493,9e-05,14.94131]
[1779839351361,31.0,75834.86,0.1,-0.87492,9e-05,14.94233]
[1779839359419,31.0,75835.06,0.1,-0.87489,9e-05,14.94461]
[1779839364453,31.0,75834.36,0.1,-0.87495,9e-05,14.93955]
[1779839369489,31.0,75834.34,0.1,-0.87495,9e-05,14.93986]
[1779839376538,31.0,75833.83,0.1,-0.87501,9e-05,14.93291]
[1779839381573,31.0,75832.38,0.1,-0.87513,9e-05,14.92216]
[1779839386608,31.0,75832.5,0.1,-0.87512,9e-05,14.92376]
[1779839390638,31.0,75835.56,0.1,-0.87483,9e-05,14.94821]
[1779839398695,31.0,75835.99,0.1,-0.87478,9e-05,14.95209]
[1779839403729,31.0,75833.61,0.1,-0.875,9e-05,14.93368]
[1779839408765,31.0,75831.66,0.1,-0.87517,9e-05,14.91883]
[1779839413799,31.0,75831.64,0.1,-0.87517,9e-05,14.91913]
[1779839418834,31.0,75832.42,0.1,-0.87509,9e-05,14.92572]
[1779839423873,31.01,75832.74,0.1,-0.87506,9e-05,14.92863]
[1779839428908,31.01,75832.67,0.1,-0.87506,9e-05,14.92846]
[1779839432936,31.01,75821.27,0.1,-0.87612,9e-05,14.83587]
[1779839433943,31.01,75817.76,0.1,-0.87644,9e-05,14.80864]
[1779839438980,31.01,75817.39,0.1,-0.87646,9e-05,14.807]
[1779839444015,31.01,75816.5,0.1,-0.87652,9e-05,14.80131]
[1779839449051,31.01,75814.76,0.1,-0.87666,9e-05,14.78906]
[1779839458114,31.02,75813.13,0.1,-0.87678,9e-05,14.77885]
[1779839464156,31.02,75810.49,0.1,-0.87701,9e-05,14.75906]
[1779839469191,31.02,75810.12,0.1,-0.87702,9e-05,14.75782]
[1779839470198,31.02,75813.65,0.1,-0.8767,9e-05,14.78605]
[1779839481276,31.03,75807.49,0.1,-0.87722,9e-05,14.74101]
[1779839484299,31.03,75804.32,0.1,-0.87749,9e-05,14.71728]
[1779839492355,31.03,75803.48,0.1,-0.87756,9e-05,14.71006]
[1779839498402,31.04,75801.35,0.1,-0.87772,9e-05,14.6958]
[1779839503438,31.04,75801.72,0.1,-0.87767,9e-05,14.70069]
[1779839505451,31.04,75804.71,0.1,-0.87739,9e-05,14.72478]
[1779839507465,31.04,75808.87,0.1,-0.877,9e-05,14.75793]
[1779839515521,31.04,75809.94,0.1,-0.87688,9e-05,14.76866]
[1779839521563,31.05,75808.99,0.1,-0.87694,9e-05,14.76301]
[1779839526598,31.05,75809.58,0.1,-0.87687,9e-05,14.76908]
[1779839531633,31.05,75809.62,0.1,-0.87685,9e-05,14.77083]
[1779839536668,31.05,75809.72,0.1,-0.87682,9e-05,14.77304]
[1779839537675,31.05,75813.13,0.1,-0.87651,9e-05,14.79993]
[1779839538682,31.05,75816.85,0.1,-0.87617,9e-05,14.82921]
[1779839543717,31.06,75816.75,0.1,-0.87617,9e-05,14.82946]
[1779839549759,31.06,75816.76,0.1,-0.87615,9e-05,14.83084]
[1779839550766,31.06,75829.15,0.1,-0.87502,9e-05,14.92788]
[1779839551773,31.06,75830.3,0.1,-0.87494,9e-05,14.93329]
[1779839559829,31.06,75832.54,0.1,-0.87473,9e-05,14.95115]
[1779839565871,31.06,75832.07,0.1,-0.87477,9e-05,14.94759]
[1779839573927,31.06,75831.65,0.1,-0.87481,9e-05,14.94446]
[1779839578962,31.06,75830.6,0.1,-0.8749,9e-05,14.93642]
[1779839588026,31.06,75831.36,0.1,-0.87485,9e-05,14.94084]
[1779839595075,31.05,75831.32,0.1,-0.87488,9e-05,14.93872]
[1779839605145,31.05,75831.32,0.1,-0.87491,9e-05,14.93618]
[1779839611187,31.05,75832.74,0.1,-0.87482,9e-05,14.94211]
[1779839622264,31.04,75832.81,0.1,-0.87485,9e-05,14.93988]
[1779839627299,31.04,75833.59,0.1,-0.87479,9e-05,14.94475]
[1779839633341,31.04,75834.63,0.1,-0.87472,9e-05,14.95106]
[1779839639384,31.04,75833.63,0.1,-0.87483,9e-05,14.94172]
[1779839641397,31.04,75830.48,0.1,-0.87512,9e-05,14.91657]
[1779839642404,31.04,75826.6,0.1,-0.87548,9e-05,14.886]
[1779839647440,31.03,75827.49,0.1,-0.87541,9e-05,14.89208]
[1779839654488,31.03,75828.99,0.1,-0.87529,9e-05,14.90254]
[1779839659523,31.03,75829.2,0.1,-0.87528,9e-05,14.90325]
[1779839664557,31.03,75832.29,0.1,-0.87501,9e-05,14.92651]
[1779839669592,31.03,75831.89,0.1,-0.87506,9e-05,14.92232]
[1779839682684,31.02,75831.51,0.1,-0.87515,9e-05,14.91313]
[1779839686712,31.02,75827.56,0.1,-0.87552,9e-05,14.8815]
[1779839691747,31.02,75825.77,0.1,-0.87569,9e-05,14.86687]
[1779839695775,31.02,75832.54,0.1,-0.87507,9e-05,14.91941]
[1779839696782,31.02,75835.48,0.1,-0.87481,9e-05,14.94224]
[1779839703831,31.02,75834.6,0.1,-0.87491,9e-05,14.93384]
[1779839708866,31.02,75831.36,0.1,-0.87522,9e-05,14.90738]
[1779839709873,31.02,75827.16,0.1,-0.8756,9e-05,14.87433]
[1779839710880,31.02,75824.39,0.1,-0.87586,9e-05,14.85253]
[1779839715915,31.02,75826.24,0.1,-0.87569,9e-05,14.86651]
[1779839720950,31.02,75825.92,0.1,-0.87573,9e-05,14.86348]
[1779839734041,31.01,75825.93,0.1,-0.87577,9e-05,14.85871]
[1779839741090,31.01,75825.15,0.1,-0.87584,9e-05,14.8521]
[1779839746125,31.01,75825.01,0.1,-0.87586,9e-05,14.85069]
[1779839754181,31.01,75825.43,0.1,-0.87583,9e-05,14.85346]
[1779839767272,31.01,75825.42,0.1,-0.87584,9e-05,14.85252]
[1779839774321,31.01,75824.87,0.1,-0.8759,9e-05,14.84775]
[1779839779356,31.01,75824.59,0.1,-0.87592,9e-05,14.84525]
[1779839784391,31.01,75824.75,0.1,-0.87591,9e-05,14.8462]
[1779839794461,31.01,75824.75,0.1,-0.87595,9e-05,14.84191]
[1779839800503,31.01,75824.68,0.1,-0.87596,9e-05,14.84094]
[1779839801511,31.01,75820.59,0.1,-0.87633,9e-05,14.80889]
[1779839802518,31.01,75816.32,0.1,-0.87672,9e-05,14.7755]
[1779839812589,31.01,75817.65,0.1,-0.87656,9e-05,14.789]
[1779839821653,31.02,75818.06,0.1,-0.87649,9e-05,14.79488]
[1779839826687,31.02,75818.58,0.1,-0.87643,9e-05,14.80038]
[1779839831722,31.02,75821.02,0.1,-0.87619,9e-05,14.82084]
[1779839834744,31.02,75823.69,0.1,-0.87594,9e-05,14.84241]
[1779839843806,31.02,75824.97,0.1,-0.8758,9e-05,14.85426]
[1779839848840,31.03,75824.34,0.1,-0.87585,9e-05,14.85022]
[1779839853876,31.03,75824.87,0.1,-0.87581,9e-05,14.85159]
[1779839860925,31.03,75824.84,0.1,-0.8758,9e-05,14.85258]
[1779839865960,31.03,75823.77,0.1,-0.87589,9e-05,14.84509]
[1779839880058,31.03,75822.77,0.1,-0.87595,9e-05,14.84]
[1779839886100,31.04,75823.03,0.1,-0.87591,9e-05,14.84319]
[1779839891135,31.04,75822.93,0.1,-0.87591,9e-05,14.84335]
[1779839896169,31.04,75824.99,0.1,-0.87571,9e-05,14.86033]
[1779839901205,31.04,75824.93,0.1,-0.8757,9e-05,14.86065]
[1779839908254,31.04,75824.89,0.1,-0.8757,9e-05,14.86136]
[1779839912282,31.04,75831.41,0.1,-0.87512,9e-05,14.90923]
[1779839918324,31.04,75832.69,0.1,-0.875,9e-05,14.91962]
[1779839923359,31.04,75832.23,0.1,-0.87504,9e-05,14.91634]
[1779839928394,31.04,75832.39,0.1,-0.87502,9e-05,14.91795]
[1779839933429,31.04,75830.95,0.1,-0.87514,9e-05,14.90713]
[1779839938465,31.05,75830.74,0.1,-0.87516,9e-05,14.90595]
[1779839944507,31.05,75830.78,0.1,-0.87515,9e-05,14.90682]
[1779839949542,31.05,75831.18,0.1,-0.8751,9e-05,14.91042]
[1779839954577,31.05,75831.15,0.1,-0.8751,9e-05,14.91064]
[1779839959612,31.05,75831.43,0.1,-0.87507,9e-05,14.91328]
[1779839964647,31.05,75831.38,0.1,-0.87507,9e-05,14.91342]
[1779839969682,31.05,75831.54,0.1,-0.87505,9e-05,14.91512]
[1779839976878,31.05,75831.47,0.1,-0.87508,9e-05,14.91118]
[1779839982774,31.05,75830.52,0.1,-0.87515,9e-05,14.90474]
[1779839987809,31.05,75830.75,0.1,-0.87513,9e-05,14.90705]
[1779839996871,31.05,75831.35,0.1,-0.87506,9e-05,14.91262]
[1779839999893,31.05,75830.54,0.1,-0.87513,9e-05,14.90658]
[1779840000989,31.05,75839.16,0.1,-0.87434,9e-05,14.97404]
[1779840001911,31.05,75843.78,0.1,-0.87392,9e-05,15.01034]
[1779840003926,31.05,75840.02,0.1,-0.87426,9e-05,14.98079]
[1779840004933,31.05,75828.87,0.1,-0.87528,9e-05,14.89355]
[1779840005955,31.05,75830.76,0.1,-0.87511,9e-05,14.90845]
[1779840008970,31.05,75826.94,0.1,-0.87545,9e-05,14.87887]
[1779840010984,31.06,75823.03,0.1,-0.87581,9e-05,14.8486]
[1779840015013,31.05,75827.66,0.1,-0.87539,9e-05,14.88416]
[1779840016019,31.05,75831.42,0.1,-0.87505,9e-05,14.91336]
[1779840017027,31.05,75836.35,0.1,-0.8746,9e-05,14.95202]
[1779840019041,31.05,75840.55,0.1,-0.87421,9e-05,14.98497]
[1779840021055,31.05,75844.3,0.1,-0.87387,9e-05,15.01429]
[1779840022062,31.05,75854.83,0.1,-0.8729,9e-05,15.0968]
[1779840023070,31.05,75857.15,0.1,-0.87268,9e-05,15.11484]
[1779840024077,31.05,75850.42,0.1,-0.87331,9e-05,15.06185]
[1779840029112,31.05,75851.39,0.1,-0.87323,9e-05,15.06891]
[1779840034157,31.05,75853.72,0.1,-0.87304,9e-05,15.08286]
[1779840038184,31.05,75856.98,0.1,-0.87275,9e-05,15.10779]
[1779840043219,31.05,75856.41,0.1,-0.87281,9e-05,15.10241]
[1779840047247,31.05,75847.97,0.1,-0.8736,9e-05,15.03554]
[1779840050268,31.05,75846.16,0.1,-0.87377,9e-05,15.02114]
[1779840055304,31.05,75846.36,0.1,-0.87376,9e-05,15.02244]
[1779840057317,31.05,75841.89,0.1,-0.87417,9e-05,14.9873]
[1779840059488,31.05,75841.28,0.1,-0.87423,9e-05,14.98252]
[1779840059518,31.05,75841.28,0.1,-0.87423,9e-05,14.98252]
[1779840059574,31.05,75841.58,0.1,-0.8742,9e-05,14.98487]
[1779840065375,31.05,75842.85,0.1,-0.87408,9e-05,14.9947]
[1779840067641,31.05,75842.07,0.1,-0.87415,9e-05,14.98857]
[1779840067693,31.05,75842.95,0.1,-0.87407,9e-05,14.99545]
[1779840069066,31.05,75842.45,0.1,-0.87412,9e-05,14.99151]
[1779840069112,31.05,75842.45,0.1,-0.87412,9e-05,14.99151]
[1779840069404,31.05,75844.55,0.1,-0.87393,9e-05,15.00795]
[1779840073019,31.05,75843.83,0.1,-0.87399,9e-05,15.00218]
[1779840073026,31.05,75843.83,0.1,-0.87399,9e-05,15.00218]
[1779840078467,31.05,75841.06,0.1,-0.87425,9e-05,14.98043]
[1779840080353,31.05,75839.84,0.1,-0.87436,9e-05,14.97087]
[1779840080404,31.05,75839.84,0.1,-0.87436,9e-05,14.97087]
[1779840082790,31.05,75844.5,0.1,-0.87393,9e-05,15.00738]
[1779840082848,31.05,75844.5,0.1,-0.87393,9e-05,15.00738]
[1779840083502,31.05,75848.78,0.1,-0.87354,9e-05,15.04089]
[1779840083770,31.05,75848.78,0.1,-0.87354,9e-05,15.04089]
[1779840083858,31.05,75848.78,0.1,-0.87354,9e-05,15.04089]
[1779840085517,31.05,75854.56,0.1,-0.87301,9e-05,15.08602]
[1779840087845,31.05,75855.64,0.1,-0.87291,9e-05,15.09418]
[1779840087860,31.05,75855.64,0.1,-0.87291,9e-05,15.09418]
[1779840088537,31.05,75854.79,0.1,-0.87299,9e-05,15.08734]
[1779840092566,31.04,75845.84,0.1,-0.87385,9e-05,15.01285]
[1779840093393,31.04,75845.84,0.1,-0.87385,9e-05,15.01285]
[1779840093448,31.04,75845.84,0.1,-0.87385,9e-05,15.01285]
[1779840093573,31.04,75845.51,0.1,-0.87388,9e-05,15.01022]
[1779840095773,31.04,75846.37,0.1,-0.8738,9e-05,15.01687]
[1779840095786,31.04,75846.37,0.1,-0.8738,9e-05,15.01687]
[1779840096594,31.04,75846.46,0.1,-0.8738,9e-05,15.01752]
[1779840101629,31.04,75846.8,0.1,-0.87377,9e-05,15.01998]
[1779840106664,31.04,75844.83,0.1,-0.87395,9e-05,15.00431]
[1779840111458,31.04,75844.19,0.1,-0.87401,9e-05,14.9992]
[1779840111463,31.04,75844.19,0.1,-0.87401,9e-05,14.9992]
[1779840114262,31.04,75843.79,0.1,-0.87405,9e-05,14.99604]
[1779840114309,31.04,75843.79,0.1,-0.87405,9e-05,14.99604]
[1779840114410,31.04,75843.79,0.1,-0.87405,9e-05,14.99604]
[1779840119594,31.04,75842.98,0.1,-0.87412,9e-05,14.9897]
[1779840119647,31.04,75842.98,0.1,-0.87412,9e-05,14.9897]
[1779840119756,31.04,75852.93,0.1,-0.87321,9e-05,15.06771]
[1779840121279,31.04,75852.93,0.1,-0.87321,9e-05,15.06771]
[1779840121328,31.04,75852.93,0.1,-0.87321,9e-05,15.06771]
[1779840121335,31.04,75851.76,0.1,-0.87332,9e-05,15.05839]
[1779840122954,31.04,75851.39,0.1,-0.87335,9e-05,15.05549]
[1779840123000,31.04,75851.39,0.1,-0.87335,9e-05,15.05549]
[1779840125798,31.04,75856.22,0.1,-0.87291,9e-05,15.09312]
[1779840127334,31.04,75856.22,0.1,-0.87291,9e-05,15.09312]
[1779840127340,31.04,75856.22,0.1,-0.87291,9e-05,15.09312]
[1779840127547,31.04,75855.16,0.1,-0.87301,9e-05,15.08458]
[1779840132847,31.04,75855.25,0.1,-0.87301,9e-05,15.08462]
[1779840134448,31.04,75855.25,0.1,-0.87301,9e-05,15.08462]
[1779840139052,31.04,75856.0,0.1,-0.87295,9e-05,15.08982]
[1779840139096,31.04,75856.0,0.1,-0.87295,9e-05,15.08982]
[1779840139153,31.04,75857.1,0.1,-0.87285,9e-05,15.09817]
[1779840140319,31.04,75857.1,0.1,-0.87285,9e-05,15.09817]
[1779840140428,31.04,75857.1,0.1,-0.87285,9e-05,15.09817]
[1779840145945,31.04,75859.02,0.1,-0.87268,9e-05,15.11208]
[1779840150719,31.04,75858.51,0.1,-0.87274,9e-05,15.10757]
[1779840150763,31.04,75858.51,0.1,-0.87274,9e-05,15.10757]
[1779840151303,31.04,75858.51,0.1,-0.87274,9e-05,15.10757]
[1779840151369,31.04,75858.51,0.1,-0.87274,9e-05,15.10757]
[1779840151411,31.04,75858.51,0.1,-0.87277,9e-05,15.10356]
[1779840154376,31.04,75858.96,0.1,-0.87273,9e-05,15.10675]
[1779840154423,31.04,75858.96,0.1,-0.87273,9e-05,15.10675]
[1779840154773,31.04,75861.59,0.1,-0.87249,9e-05,15.12724]
[1779840154920,31.04,75861.59,0.1,-0.87249,9e-05,15.12724]
[1779840155010,31.04,75863.07,0.1,-0.87235,9e-05,15.13866]
[1779840160597,31.03,75864.87,0.1,-0.8722,9e-05,15.15188]
[1779840160644,31.03,75864.87,0.1,-0.8722,9e-05,15.15188]
[1779840161227,31.03,75864.96,0.1,-0.87219,9e-05,15.15235]
[1779840161273,31.03,75864.96,0.1,-0.87219,9e-05,15.15235]
[1779840161374,31.03,75864.96,0.1,-0.87219,9e-05,15.1521]
[1779840167095,31.03,75864.44,0.1,-0.87226,9e-05,15.14659]
[1779840168803,31.03,75864.75,0.1,-0.87223,9e-05,15.14879]
[1779840168852,31.03,75864.75,0.1,-0.87223,9e-05,15.14879]
[1779840170056,31.03,75864.86,0.1,-0.87223,9e-05,15.14941]
[1779840170103,31.03,75864.86,0.1,-0.87223,9e-05,15.14941]
[1779840170402,31.03,75864.93,0.1,-0.87222,9e-05,15.14972]
[1779840179179,31.03,75865.62,0.1,-0.87219,9e-05,15.15289]
[1779840183313,31.03,75864.01,0.1,-0.87235,9e-05,15.13951]
[1779840183365,31.03,75864.01,0.1,-0.87235,9e-05,15.13951]
[1779840184807,31.03,75863.9,0.1,-0.87236,9e-05,15.13817]
[1779840184817,31.03,75863.9,0.1,-0.87236,9e-05,15.13817]
[1779840185221,31.02,75863.38,0.1,-0.87241,9e-05,15.13386]
[1779840189250,31.02,75848.85,0.1,-0.87377,9e-05,15.01892]
[1779840190615,31.02,75848.85,0.1,-0.87377,9e-05,15.01892]
[1779840190622,31.02,75848.85,0.1,-0.87377,9e-05,15.01892]
[1779840190671,31.02,75846.56,0.1,-0.87398,9e-05,15.0009]
[1779840192555,31.02,75847.13,0.1,-0.87393,9e-05,15.00534]
[1779840192601,31.02,75847.13,0.1,-0.87393,9e-05,15.00534]
[1779840192718,31.02,75846.41,0.1,-0.87399,9e-05,14.99966]
[1779840193277,31.02,75840.42,0.1,-0.87454,9e-05,14.95268]
[1779840194231,31.02,75840.42,0.1,-0.87454,9e-05,14.95268]
[1779840194282,31.02,75840.42,0.1,-0.87454,9e-05,14.95268]
[1779840198172,31.02,75842.01,0.1,-0.8744,9e-05,14.96537]
[1779840198180,31.02,75842.01,0.1,-0.8744,9e-05,14.96537]
[1779840199023,31.02,75845.02,0.1,-0.87412,9e-05,14.98899]
[1779840199032,31.02,75845.02,0.1,-0.87412,9e-05,14.98899]
[1779840199319,31.02,75844.26,0.1,-0.87419,9e-05,14.98302]
[1779840203689,31.02,75845.38,0.1,-0.87409,9e-05,14.99178]
[1779840203726,31.02,75845.38,0.1,-0.87409,9e-05,14.99178]
[1779840205278,31.02,75851.33,0.1,-0.87354,9e-05,15.03837]
[1779840205285,31.02,75851.33,0.1,-0.87354,9e-05,15.03837]
[1779840205361,31.02,75852.67,0.1,-0.87342,9e-05,15.0488]
[1779840211403,31.02,75855.52,0.1,-0.87318,9e-05,15.06692]
[1779840212946,31.02,75855.94,0.1,-0.87315,9e-05,15.0701]
[1779840212989,31.02,75855.94,0.1,-0.87315,9e-05,15.0701]
[1779840214222,31.02,75855.94,0.1,-0.87315,9e-05,15.06997]
[1779840214227,31.02,75855.94,0.1,-0.87315,9e-05,15.06997]
[1779840214424,31.02,75855.96,0.1,-0.87315,9e-05,15.07001]
[1779840216438,31.02,75860.53,0.1,-0.87273,9e-05,15.10561]
[1779840217466,31.02,75860.53,0.1,-0.87273,9e-05,15.10561]
[1779840217478,31.02,75860.53,0.1,-0.87273,9e-05,15.10561]
[1779840225409,31.02,75859.47,0.1,-0.87284,9e-05,15.09633]
[1779840225423,31.02,75859.47,0.1,-0.87284,9e-05,15.09633]
[1779840225490,31.02,75859.47,0.1,-0.87284,9e-05,15.09588]
[1779840226092,31.02,75859.47,0.1,-0.87284,9e-05,15.09588]
[1779840226253,31.02,75859.47,0.1,-0.87284,9e-05,15.09588]
[1779840226508,31.02,75848.0,0.1,-0.87391,9e-05,15.0057]
[1779840227515,31.02,75849.16,0.1,-0.8738,9e-05,15.01478]
[1779840231501,31.02,75849.24,0.1,-0.87379,9e-05,15.01531]
[1779840231552,31.02,75849.24,0.1,-0.87379,9e-05,15.01531]
[1779840231652,31.02,75855.91,0.1,-0.87318,9e-05,15.06763]
[1779840232550,31.02,75860.47,0.1,-0.87276,9e-05,15.10334]
[1779840232880,31.02,75860.47,0.1,-0.87276,9e-05,15.10334]
[1779840232933,31.02,75860.47,0.1,-0.87276,9e-05,15.10334]
[1779840233557,31.02,75860.01,0.1,-0.8728,9e-05,15.09957]
[1779840238586,31.02,75859.86,0.1,-0.87282,9e-05,15.0978]
[1779840238637,31.02,75859.86,0.1,-0.87282,9e-05,15.0978]
[1779840240033,31.02,75859.25,0.1,-0.87288,9e-05,15.09272]
[1779840240081,31.02,75859.25,0.1,-0.87288,9e-05,15.09272]
[1779840240606,31.02,75859.29,0.1,-0.87288,9e-05,15.0929]
[1779840246061,31.02,75859.79,0.1,-0.87284,9e-05,15.09654]
[1779840246072,31.02,75859.79,0.1,-0.87284,9e-05,15.09654]
[1779840246162,31.02,75859.79,0.1,-0.87284,9e-05,15.09597]
[1779840251408,31.01,75859.71,0.1,-0.87286,9e-05,15.09476]
[1779840251451,31.01,75859.71,0.1,-0.87286,9e-05,15.09476]
[1779840253163,31.01,75865.57,0.1,-0.87232,9e-05,15.1405]
[1779840253215,31.01,75865.57,0.1,-0.87232,9e-05,15.1405]
[1779840253698,31.01,75865.32,0.1,-0.87234,9e-05,15.13833]
[1779840258430,31.01,75866.94,0.1,-0.8722,9e-05,15.15024]
[1779840260747,31.01,75875.11,0.1,-0.87145,9e-05,15.21379]
[1779840262597,31.01,75875.12,0.1,-0.87145,9e-05,15.21357]
[1779840262648,31.01,75875.12,0.1,-0.87145,9e-05,15.21357]
[1779840262761,31.01,75874.82,0.1,-0.87148,9e-05,15.2109]
[1779840268803,31.01,75866.84,0.1,-0.87225,9e-05,15.14631]
[1779840269810,31.01,75863.69,0.1,-0.87255,9e-05,15.12134]
[1779840271293,31.01,75863.21,0.1,-0.87259,9e-05,15.11741]
[1779840271343,31.01,75863.21,0.1,-0.87259,9e-05,15.11741]
[1779840271824,31.01,75862.22,0.1,-0.87271,9e-05,15.10579]
[1779840276859,31.01,75862.61,0.1,-0.87268,9e-05,15.10817]
[1779840281894,31.0,75862.32,0.1,-0.87272,9e-05,15.10521]
[1779840288944,31.0,75861.11,0.1,-0.87284,9e-05,15.09481]
[1779840292984,31.0,75832.43,0.1,-0.87549,9e-05,14.8694]
[1779840293985,31.0,75819.49,0.1,-0.87667,9e-05,14.76791]
[1779840294992,31.0,75820.66,0.1,-0.87656,9e-05,14.77709]
[1779840295999,31.0,75820.64,0.1,-0.87656,9e-05,14.77712]
[1779840296993,31.0,75820.64,0.1,-0.87656,9e-05,14.77712]
[1779840297047,31.0,75820.64,0.1,-0.87656,9e-05,14.77712]
[1779840302122,31.0,75824.11,0.1,-0.87624,9e-05,14.8052]
[1779840304959,31.0,75824.12,0.1,-0.87623,9e-05,14.80564]
[1779840305060,31.0,75824.12,0.1,-0.87623,9e-05,14.80564]
[1779840305143,31.0,75824.37,0.1,-0.87621,9e-05,14.80771]
[1779840307544,31.0,75824.45,0.1,-0.8762,9e-05,14.80844]
[1779840313199,31.01,75826.14,0.1,-0.87604,9e-05,14.82236]
[1779840315525,31.01,75825.78,0.1,-0.87607,9e-05,14.81962]
[1779840315536,31.01,75825.78,0.1,-0.87607,9e-05,14.81962]
[1779840315602,31.01,75825.72,0.1,-0.87607,9e-05,14.81924]
[1779840319483,31.01,75825.84,0.1,-0.87606,9e-05,14.82043]
[1779840319584,31.01,75830.02,0.1,-0.87568,9e-05,14.85322]
[1779840320416,31.01,75830.02,0.1,-0.87568,9e-05,14.85322]
[1779840320465,31.01,75830.02,0.1,-0.87568,9e-05,14.85322]
[1779840320567,31.01,75833.17,0.1,-0.87539,9e-05,14.87792]
[1779840323467,31.01,75859.72,0.1,-0.87294,9e-05,15.08614]
[1779840324328,31.01,75868.3,0.1,-0.87214,9e-05,15.15375]
[1779840325334,31.01,75869.16,0.1,-0.87207,9e-05,15.16039]
[1779840326341,31.01,75868.08,0.1,-0.87217,9e-05,15.15167]
[1779840329085,31.01,75868.39,0.1,-0.87215,9e-05,15.15365]
[1779840329091,31.01,75868.39,0.1,-0.87215,9e-05,15.15365]
[1779840329363,31.01,75870.41,0.1,-0.87196,9e-05,15.16932]
[1779840332725,31.0,75870.54,0.1,-0.87198,9e-05,15.1662]
[1779840333057,31.0,75869.58,0.1,-0.87207,9e-05,15.15815]
[1779840334390,31.0,75870.31,0.1,-0.87201,9e-05,15.16389]
[1779840334395,31.0,75870.31,0.1,-0.87201,9e-05,15.16389]
[1779840334397,31.0,75870.21,0.1,-0.87202,9e-05,15.16288]
[1779840337419,31.0,75862.01,0.1,-0.87279,9e-05,15.09747]
[1779840338344,31.0,75862.01,0.1,-0.87279,9e-05,15.09747]
[1779840338390,31.0,75862.01,0.1,-0.87279,9e-05,15.09747]
[1779840338445,31.0,75861.08,0.1,-0.87288,9e-05,15.09002]
[1779840343461,31.0,75860.95,0.1,-0.8729,9e-05,15.08833]
[1779840345788,31.0,75860.94,0.1,-0.8729,9e-05,15.08812]
[1779840349278,31.0,75858.67,0.1,-0.87312,9e-05,15.06989]
[1779840349326,31.0,75858.67,0.1,-0.87312,9e-05,15.06989]
[1779840349901,31.0,75851.54,0.1,-0.87378,9e-05,15.01367]
[1779840354932,31.0,75847.79,0.1,-0.87413,9e-05,14.98412]
[1779840355412,31.0,75847.79,0.1,-0.87413,9e-05,14.98412]
[1779840355547,31.0,75847.17,0.1,-0.87418,9e-05,14.97927]
[1779840361588,31.0,75847.32,0.1,-0.87417,9e-05,14.98059]
[1779840365518,31.0,75847.22,0.1,-0.87418,9e-05,14.97987]
[1779840365526,31.0,75847.22,0.1,-0.87418,9e-05,14.97987]
[1779840365531,31.0,75847.22,0.1,-0.87418,9e-05,14.97989]
[1779840372666,31.0,75847.58,0.1,-0.87414,9e-05,14.9829]
[1779840378709,31.0,75847.98,0.1,-0.8741,9e-05,14.98617]
[1779840382740,31.0,75854.74,0.1,-0.87348,9e-05,15.03928]
[1779840384754,31.0,75862.28,0.1,-0.87278,9e-05,15.09841]
[1779840386768,31.0,75867.19,0.1,-0.87233,9e-05,15.13672]
[1779840391803,31.0,75865.75,0.1,-0.8725,9e-05,15.12075]
[1779840393820,31.0,75862.62,0.1,-0.87279,9e-05,15.09585]
[1779840398854,31.0,75868.18,0.1,-0.87229,9e-05,15.13892]
[1779840401875,31.0,75871.19,0.1,-0.87201,9e-05,15.16201]
[1779840406910,30.99,75870.97,0.1,-0.87205,9e-05,15.15925]
[1779840411945,30.99,75870.37,0.1,-0.87211,9e-05,15.15357]
[1779840412952,30.99,75863.22,0.1,-0.87278,9e-05,15.09715]
[1779840414966,30.99,75861.6,0.1,-0.87293,9e-05,15.08422]
[1779840421008,30.99,75856.63,0.1,-0.8734,9e-05,15.04463]
[1779840425039,30.99,75853.0,0.1,-0.87374,9e-05,15.016]
[1779840430075,30.99,75851.56,0.1,-0.87387,9e-05,15.00474]
[1779840435110,30.99,75852.14,0.1,-0.87382,9e-05,15.0093]
[1779840440145,30.99,75851.74,0.1,-0.87385,9e-05,15.00615]
[1779840445180,30.99,75852.22,0.1,-0.87381,9e-05,15.00988]
[1779840450215,30.99,75850.0,0.1,-0.87401,9e-05,14.99245]
[1779840455250,30.99,75849.89,0.1,-0.87405,9e-05,14.988]
[1779840461292,30.99,75850.78,0.1,-0.87396,9e-05,14.9951]
[1779840466327,30.99,75851.59,0.1,-0.87389,9e-05,15.00152]
[1779840472372,30.99,75850.73,0.1,-0.87397,9e-05,14.99486]
[1779840477407,30.99,75850.75,0.1,-0.87396,9e-05,14.99516]
[1779840482442,30.99,75850.77,0.1,-0.87396,9e-05,14.99547]
[1779840483449,30.99,75857.92,0.1,-0.8733,9e-05,15.05165]
[1779840486470,30.99,75859.72,0.1,-0.87313,9e-05,15.06572]
[1779840491505,30.99,75860.06,0.1,-0.87311,9e-05,15.06811]
[1779840496540,30.99,75859.54,0.1,-0.87316,9e-05,15.06377]
[1779840501575,30.99,75859.95,0.1,-0.87312,9e-05,15.06677]
[1779840506610,30.99,75861.74,0.1,-0.87296,9e-05,15.08062]
[1779840511645,30.99,75861.17,0.1,-0.87304,9e-05,15.07212]
[1779840516680,30.99,75861.32,0.1,-0.87303,9e-05,15.07294]
[1779840520708,30.99,75866.38,0.1,-0.87257,9e-05,15.11237]
[1779840525743,30.99,75867.34,0.1,-0.87248,9e-05,15.11918]
[1779840527757,30.99,75876.41,0.1,-0.87164,9e-05,15.19026]
[1779840528764,30.99,75877.15,0.1,-0.87158,9e-05,15.19582]
[1779840535813,30.98,75877.53,0.1,-0.87156,9e-05,15.19693]
[1779840540848,30.98,75878.6,0.1,-0.87148,9e-05,15.20391]
[1779840541855,30.98,75874.89,0.1,-0.87183,9e-05,15.1744]
[1779840544880,30.98,75879.95,0.1,-0.87137,9e-05,15.21357]
[1779840547907,30.98,75883.06,0.1,-0.87109,9e-05,15.23714]
[1779840553949,30.98,75882.82,0.1,-0.87114,9e-05,15.23324]
[1779840560998,30.97,75882.32,0.1,-0.87121,9e-05,15.22703]
[1779840566033,30.97,75882.25,0.1,-0.87124,9e-05,15.2249]
[1779840572075,30.97,75882.36,0.1,-0.87127,9e-05,15.2202]
[1779840574089,30.97,75886.48,0.1,-0.8709,9e-05,15.25205]
[1779840579124,30.96,75884.84,0.1,-0.87107,9e-05,15.23744]
[1779840585166,30.96,75884.71,0.1,-0.87111,9e-05,15.2345]
[1779840590201,30.96,75884.51,0.1,-0.87114,9e-05,15.23136]
[1779840595236,30.96,75886.76,0.1,-0.87095,9e-05,15.24753]
[1779840600271,30.95,75886.69,0.1,-0.87098,9e-05,15.24537]
[1779840606862,30.95,75886.48,0.1,-0.87101,9e-05,15.24277]
[1779840612355,30.95,75886.83,0.1,-0.87101,9e-05,15.24281]
[1779840617392,30.95,75887.03,0.1,-0.87101,9e-05,15.24289]
[1779840618399,30.94,75892.35,0.1,-0.87051,9e-05,15.2846]
[1779840623434,30.94,75893.25,0.1,-0.87045,9e-05,15.28986]
[1779840630483,30.94,75894.16,0.1,-0.8704,9e-05,15.29442]
[1779840635927,30.94,75894.25,0.1,-0.87043,9e-05,15.28988]
[1779840636155,30.94,75894.25,0.1,-0.87043,9e-05,15.28988]
[1779840636256,30.93,75896.69,0.1,-0.87021,9e-05,15.30837]
[1779840636525,30.93,75903.18,0.1,-0.8696,9e-05,15.35968]
[1779840639852,30.93,75903.78,0.1,-0.86955,9e-05,15.36347]
[1779840640819,30.93,75903.98,0.1,-0.86955,9e-05,15.36409]
[1779840642508,30.93,75903.98,0.1,-0.86955,9e-05,15.36362]
[1779840643575,30.93,75909.24,0.1,-0.86907,9e-05,15.40429]
[1779840644587,30.93,75914.71,0.1,-0.86855,0.0001,15.44713]
[1779840645397,30.93,75914.71,0.1,-0.86855,0.0001,15.44713]
[1779840645538,30.93,75914.71,0.1,-0.86855,0.0001,15.44713]
[1779840645591,30.93,75914.09,0.1,-0.86862,0.0001,15.4417]
[1779840649621,30.92,75902.37,0.1,-0.86976,9e-05,15.34663]
[1779840650628,30.92,75888.84,0.1,-0.87104,9e-05,15.23912]
[1779840651634,30.92,75886.52,0.1,-0.87126,9e-05,15.22036]
[1779840652642,30.92,75888.09,0.1,-0.87112,9e-05,15.23246]
[1779840653622,30.92,75888.09,0.1,-0.87112,9e-05,15.23246]
[1779840653675,30.92,75888.09,0.1,-0.87112,9e-05,15.23246]
[1779840657478,30.92,75890.16,0.1,-0.87094,9e-05,15.24765]
[1779840658689,30.92,75883.44,0.1,-0.87158,9e-05,15.19398]
[1779840659695,30.92,75878.92,0.1,-0.872,9e-05,15.15803]
[1779840661587,30.92,75879.21,0.1,-0.87198,9e-05,15.16009]
[1779840661639,30.92,75879.21,0.1,-0.87198,9e-05,15.16009]
[1779840665737,30.92,75885.72,0.1,-0.87138,9e-05,15.21053]
[1779840666744,30.92,75889.52,0.1,-0.87103,9e-05,15.24033]
[1779840667680,30.92,75889.52,0.1,-0.87103,9e-05,15.24033]
[1779840667687,30.92,75889.52,0.1,-0.87103,9e-05,15.24033]
[1779840672786,30.91,75888.43,0.1,-0.87115,9e-05,15.2297]
[1779840674882,30.91,75888.89,0.1,-0.87111,9e-05,15.23305]
[1779840674943,30.91,75888.89,0.1,-0.87111,9e-05,15.23305]
[1779840680223,30.91,75885.58,0.1,-0.87144,9e-05,15.20552]
[1779840680235,30.91,75885.58,0.1,-0.87144,9e-05,15.20552]
[1779840679845,30.91,75881.71,0.1,-0.87181,9e-05,15.17471]
[1779840684880,30.91,75879.26,0.1,-0.87205,9e-05,15.1543]
[1779840686260,30.91,75879.26,0.1,-0.87205,9e-05,15.1543]
[1779840686308,30.91,75879.26,0.1,-0.87205,9e-05,15.1543]
[1779840687906,30.91,75862.33,0.1,-0.87363,9e-05,15.02033]
[1779840688913,30.91,75863.44,0.1,-0.87353,9e-05,15.02908]
[1779840691063,30.91,75864.68,0.1,-0.87341,9e-05,15.03884]
[1779840691109,30.91,75864.68,0.1,-0.87341,9e-05,15.03884]
[1779840696973,30.91,75862.86,0.1,-0.87361,9e-05,15.02077]
[1779840701001,30.91,75867.01,0.1,-0.87322,9e-05,15.0534]
[1779840702008,30.91,75871.16,0.1,-0.87284,9e-05,15.08603]
[1779840703015,30.91,75867.69,0.1,-0.87316,9e-05,15.05857]
[1779840704956,30.91,75865.97,0.1,-0.87332,9e-05,15.04495]
[1779840704997,30.91,75865.97,0.1,-0.87332,9e-05,15.04495]
[1779840710064,30.91,75866.37,0.1,-0.87329,9e-05,15.04776]
[1779840721481,30.91,75865.65,0.1,-0.87336,9e-05,15.04197]
[1779840721490,30.91,75865.65,0.1,-0.87336,9e-05,15.04197]
[1779840726176,30.91,75872.4,0.1,-0.87274,9e-05,15.09452]
[1779840726769,30.91,75872.4,0.1,-0.87274,9e-05,15.09452]
[1779840726821,30.91,75872.4,0.1,-0.87274,9e-05,15.09452]
[1779840732221,30.9,75872.23,0.1,-0.87276,9e-05,15.09243]
[1779840737256,30.9,75872.53,0.1,-0.87274,9e-05,15.09419]
[1779840742291,30.9,75870.67,0.1,-0.87292,9e-05,15.07892]
[1779840743397,30.9,75871.43,0.1,-0.87285,9e-05,15.08481]
[1779840743403,30.9,75871.43,0.1,-0.87285,9e-05,15.08481]
[1779840745312,30.9,75875.73,0.1,-0.87246,9e-05,15.11849]
[1779840755382,30.9,75876.0,0.1,-0.87248,9e-05,15.11528]
[1779840757547,30.9,75875.96,0.1,-0.87248,9e-05,15.1148]
[1779840757599,30.9,75875.96,0.1,-0.87248,9e-05,15.1148]
[1779840765452,30.9,75875.85,0.1,-0.87251,9e-05,15.11257]
[1779840767727,30.9,75875.85,0.1,-0.87251,9e-05,15.11257]
[1779840767777,30.9,75875.85,0.1,-0.87251,9e-05,15.11257]
[1779840767876,30.9,75867.2,0.1,-0.87332,9e-05,15.04405]
[1779840773508,30.9,75868.66,0.1,-0.87318,9e-05,15.05543]
[1779840774538,30.9,75868.66,0.1,-0.87318,9e-05,15.05543]
[1779840774757,30.9,75868.66,0.1,-0.87318,9e-05,15.05543]
[1779840774791,30.9,75871.75,0.1,-0.8729,9e-05,15.07973]
[1779840780557,30.9,75871.35,0.1,-0.87294,9e-05,15.07603]
[1779840784206,30.9,75872.05,0.1,-0.87288,9e-05,15.08136]
[1779840784258,30.9,75872.05,0.1,-0.87288,9e-05,15.08136]
[1779840789368,30.89,75871.79,0.1,-0.87291,9e-05,15.07891]
[1779840789620,30.89,75875.57,0.1,-0.87256,9e-05,15.10843]
[1779840794396,30.89,75876.24,0.1,-0.8725,9e-05,15.11327]
[1779840794444,30.89,75875.7,0.1,-0.87255,9e-05,15.10886]
[1779840799693,30.89,75873.5,0.1,-0.87277,9e-05,15.09064]
[1779840805735,30.89,75873.83,0.1,-0.87275,9e-05,15.09256]
[1779840810770,30.89,75875.88,0.1,-0.87256,9e-05,15.10818]
[1779840812151,30.89,75875.88,0.1,-0.87256,9e-05,15.10818]
[1779840812203,30.89,75875.88,0.1,-0.87256,9e-05,15.10818]
[1779840814799,30.89,75880.29,0.1,-0.87218,9e-05,15.13876]
[1779840819604,30.89,75878.13,0.1,-0.87239,9e-05,15.12103]
[1779840819656,30.89,75878.13,0.1,-0.87239,9e-05,15.12103]
[1779840819834,30.89,75873.1,0.1,-0.87286,9e-05,15.08119]
[1779840821848,30.89,75869.95,0.1,-0.87316,9e-05,15.05612]
[1779840826770,30.89,75869.84,0.1,-0.87317,9e-05,15.05503]
[1779840831920,30.89,75872.98,0.1,-0.87289,9e-05,15.0794]
[1779840836955,30.89,75872.92,0.1,-0.8729,9e-05,15.07853]
[1779840839725,30.89,75873.41,0.1,-0.87285,9e-05,15.08222]
[1779840839734,30.89,75873.41,0.1,-0.87285,9e-05,15.08222]
[1779840841990,30.89,75879.17,0.1,-0.87232,9e-05,15.12736]
[1779840847026,30.88,75879.14,0.1,-0.87233,9e-05,15.12637]
[1779840849891,30.88,75878.49,0.1,-0.87239,9e-05,15.12096]
[1779840849939,30.88,75878.49,0.1,-0.87239,9e-05,15.12096]
[1779840858104,30.88,75879.13,0.1,-0.87235,9e-05,15.12483]
[1779840858646,30.88,75879.13,0.1,-0.87235,9e-05,15.12483]
[1779840858697,30.88,75879.13,0.1,-0.87235,9e-05,15.12483]
[1779840860553,30.88,75879.11,0.1,-0.87235,9e-05,15.12441]
[1779840866160,30.88,75878.61,0.1,-0.87241,9e-05,15.11972]
[1779840871196,30.88,75879.51,0.1,-0.87236,9e-05,15.12255]
[1779840872726,30.88,75880.07,0.1,-0.87231,9e-05,15.12685]
[1779840872777,30.88,75880.07,0.1,-0.87231,9e-05,15.12685]
[1779840875224,30.88,75885.52,0.1,-0.8718,9e-05,15.16952]
[1779840886302,30.88,75884.1,0.1,-0.87196,9e-05,15.15653]
[1779840886616,30.88,75884.1,0.1,-0.87196,9e-05,15.15653]
[1779840886668,30.88,75884.1,0.1,-0.87196,9e-05,15.15653]
[1779840892344,30.87,75884.32,0.1,-0.87195,9e-05,15.15738]
[1779840898386,30.87,75884.21,0.1,-0.87197,9e-05,15.15565]
[1779840901407,30.87,75878.65,0.1,-0.87249,9e-05,15.11133]
[1779840901582,30.87,75878.65,0.1,-0.87249,9e-05,15.11133]
[1779840901634,30.87,75878.65,0.1,-0.87249,9e-05,15.11133]
[1779840903421,30.87,75874.32,0.1,-0.8729,9e-05,15.07701]
[1779840907449,30.87,75855.25,0.1,-0.87467,9e-05,14.92659]
[1779840908456,30.87,75853.7,0.1,-0.87481,9e-05,14.91441]
[1779840910032,30.87,75853.58,0.1,-0.87482,9e-05,14.91349]
[1779840910084,30.87,75853.58,0.1,-0.87482,9e-05,14.91349]
[1779840910470,30.87,75850.9,0.1,-0.87507,9e-05,14.89244]
[1779840915505,30.87,75847.86,0.1,-0.87534,9e-05,14.86935]
[1779840915892,30.87,75847.86,0.1,-0.87534,9e-05,14.86935]
[1779840922555,30.88,75846.86,0.1,-0.87541,9e-05,14.86304]
[1779840927590,30.88,75846.99,0.1,-0.87538,9e-05,14.86541]
[1779840931564,30.88,75845.88,0.1,-0.87548,9e-05,14.85722]
[1779840931931,30.88,75845.86,0.1,-0.87548,9e-05,14.85735]
[1779840932132,30.88,75842.83,0.1,-0.87577,9e-05,14.83046]
[1779840933155,30.88,75842.83,0.1,-0.87577,9e-05,14.83046]
[1779840933488,30.88,75842.83,0.1,-0.87577,9e-05,14.83046]
[1779840933494,30.88,75837.64,0.1,-0.87625,9e-05,14.79008]
[1779840936899,30.88,75835.29,0.1,-0.87645,9e-05,14.77242]
[1779840936949,30.88,75835.29,0.1,-0.87645,9e-05,14.77242]
[1779840943702,30.89,75834.83,0.1,-0.87645,9e-05,14.77202]
[1779840944984,30.89,75834.83,0.1,-0.87645,9e-05,14.77202]
[1779840945047,30.89,75834.83,0.1,-0.87645,9e-05,14.77202]
[1779840945387,30.89,75834.83,0.1,-0.87645,9e-05,14.77202]
[1779840945488,30.89,75823.95,0.1,-0.87744,9e-05,14.68747]
[1779840948737,30.89,75819.29,0.1,-0.87785,9e-05,14.65201]
[1779840951757,30.89,75813.37,0.1,-0.87837,9e-05,14.60692]
[1779840956418,30.89,75812.3,0.1,-0.87845,9e-05,14.59994]
[1779840958598,30.89,75811.89,0.1,-0.87848,9e-05,14.59767]
[1779840957800,30.9,75809.17,0.1,-0.87872,9e-05,14.57687]
[1779840959085,30.9,75805.05,0.1,-0.87907,9e-05,14.54589]
[1779840959794,30.9,75805.05,0.1,-0.87907,9e-05,14.54589]
[1779840959814,30.9,75803.25,0.1,-0.87923,9e-05,14.53183]
[1779840963844,30.9,75796.84,0.1,-0.87977,9e-05,14.48477]
[1779840968879,30.91,75796.77,0.1,-0.87973,9e-05,14.48821]
[1779840969826,30.91,75796.77,0.1,-0.87973,9e-05,14.48821]
[1779840969876,30.91,75796.77,0.1,-0.87973,9e-05,14.48821]
[1779840975928,30.92,75797.08,0.1,-0.87964,9e-05,14.49611]
[1779840980967,30.92,75790.32,0.1,-0.8802,9e-05,14.44731]
[1779840982074,30.92,75790.32,0.1,-0.8802,9e-05,14.44731]
[1779840986009,30.93,75792.26,0.1,-0.87999,9e-05,14.46573]
[1779840986018,30.93,75792.26,0.1,-0.87999,9e-05,14.46573]
[1779840986115,30.93,75792.37,0.1,-0.87996,9e-05,14.46823]
[1779840991037,30.93,75797.0,0.1,-0.87953,9e-05,14.50392]
[1779840992570,30.93,75797.0,0.1,-0.87953,9e-05,14.50392]
[1779840993055,30.94,75810.84,0.1,-0.87827,9e-05,14.61345]
[1779840994061,30.94,75815.31,0.1,-0.87785,9e-05,14.6491]
[1779840995068,30.94,75815.82,0.1,-0.8778,9e-05,14.65368]
[1779840999096,30.94,75807.78,0.1,-0.8785,9e-05,14.59299]
[1779841001111,30.94,75808.68,0.1,-0.8784,9e-05,14.60176]
[1779841003756,30.95,75808.35,0.1,-0.87842,9e-05,14.60037]
[1779841003808,30.95,75808.35,0.1,-0.87842,9e-05,14.60037]
[1779841004132,30.95,75808.6,0.1,-0.87839,9e-05,14.60292]
[1779841005139,30.95,75813.91,0.1,-0.8779,9e-05,14.64498]
[1779841008161,30.95,75819.56,0.1,-0.87737,9e-05,14.69071]
[1779841013196,30.95,75821.35,0.1,-0.87718,9e-05,14.70688]
[1779841014163,30.95,75821.35,0.1,-0.87718,9e-05,14.70688]
[1779841014690,30.95,75822.55,0.1,-0.87707,9e-05,14.71668]
[1779841016217,30.96,75828.66,0.1,-0.8765,9e-05,14.76528]
[1779841021131,30.96,75828.48,0.1,-0.8765,9e-05,14.76517]
[1779841021184,30.96,75828.48,0.1,-0.8765,9e-05,14.76517]
[1779841021252,30.96,75828.67,0.1,-0.87648,9e-05,14.76698]
[1779841023804,30.96,75829.24,0.1,-0.87642,9e-05,14.77208]
[1779841024273,30.96,75829.45,0.1,-0.8764,9e-05,14.77404]
[1779841029312,30.96,75829.78,0.1,-0.87636,9e-05,14.77714]
[1779841030283,30.96,75829.78,0.1,-0.87636,9e-05,14.77714]
[1779841037367,30.96,75828.68,0.1,-0.87647,9e-05,14.7683]
[1779841044417,30.96,75827.8,0.1,-0.87655,9e-05,14.76124]
[1779841046230,30.96,75827.85,0.1,-0.87654,9e-05,14.76162]
[1779841046327,30.96,75827.85,0.1,-0.87654,9e-05,14.76161]
[1779841052473,30.96,75827.75,0.1,-0.87658,9e-05,14.75711]
[1779841057508,30.96,75828.43,0.1,-0.87652,9e-05,14.76245]
[1779841059045,30.96,75828.1,0.1,-0.87655,9e-05,14.75986]
[1779841059099,30.96,75828.1,0.1,-0.87655,9e-05,14.75986]
[1779841059522,30.96,75826.72,0.1,-0.87667,9e-05,14.74907]
[1779841064557,30.96,75827.32,0.1,-0.87662,9e-05,14.75385]
[1779841068585,30.96,75820.04,0.1,-0.87728,9e-05,14.69698]
[1779841076641,30.96,75819.29,0.1,-0.87734,9e-05,14.69195]
[1779841080669,30.96,75805.21,0.1,-0.8786,9e-05,14.58251]
[1779841081676,30.96,75806.96,0.1,-0.87844,9e-05,14.59644]
[1779841086710,30.96,75804.46,0.1,-0.87865,9e-05,14.57831]
[1779841091746,30.97,75804.89,0.1,-0.87859,9e-05,14.58345]
[1779841096781,30.97,75804.31,0.1,-0.87861,9e-05,14.5821]
[1779841101816,30.98,75803.91,0.1,-0.8786,9e-05,14.58217]
[1779841106851,30.98,75802.16,0.1,-0.87874,9e-05,14.57071]
[1779841111886,30.98,75800.01,0.1,-0.87893,9e-05,14.55197]
[1779841116921,30.99,75798.94,0.1,-0.879,9e-05,14.54639]
[1779841121956,30.99,75798.9,0.1,-0.87896,9e-05,14.5495]
[1779841122810,30.99,75798.9,0.1,-0.87896,9e-05,14.5495]
[1779841122818,30.99,75798.9,0.1,-0.87896,9e-05,14.5495]
[1779841127998,31.0,75798.76,0.1,-0.87893,9e-05,14.55241]
[1779841129258,31.0,75798.76,0.1,-0.87893,9e-05,14.55241]
[1779841129309,31.0,75798.76,0.1,-0.87893,9e-05,14.55241]
[1779841129359,31.0,75797.82,0.1,-0.879,9e-05,14.54611]
[1779841132026,31.0,75793.54,0.1,-0.87937,9e-05,14.51355]
[1779841135973,31.0,75790.29,0.1,-0.87964,9e-05,14.49043]
[1779841141092,31.01,75786.34,0.1,-0.87996,9e-05,14.46278]
[1779841143813,31.01,75785.22,0.1,-0.88005,9e-05,14.455]
[1779841143865,31.01,75785.22,0.1,-0.88005,9e-05,14.455]
[1779841144112,31.01,75785.14,0.1,-0.88005,9e-05,14.45485]
[1779841149147,31.02,75783.56,0.1,-0.88014,9e-05,14.44659]
[1779841150238,31.02,75783.56,0.1,-0.88014,9e-05,14.44659]
[1779841152117,31.02,75782.18,0.1,-0.88024,9e-05,14.43749]
[1779841152176,31.02,75782.18,0.1,-0.88024,9e-05,14.43749]
[1779841152218,31.02,75782.41,0.1,-0.88021,9e-05,14.4401]
[1779841154182,31.02,75792.09,0.1,-0.87933,9e-05,14.51695]
[1779841156196,31.03,75792.59,0.1,-0.87927,9e-05,14.52235]
[1779841161230,31.03,75794.44,0.1,-0.87906,9e-05,14.54026]
[1779841163245,31.03,75799.05,0.1,-0.87863,9e-05,14.57752]
[1779841168280,31.04,75800.32,0.1,-0.87849,9e-05,14.58963]
[1779841173314,31.04,75800.37,0.1,-0.87849,9e-05,14.5879]
[1779841174322,31.04,75791.97,0.1,-0.87924,9e-05,14.52289]
[1779841175329,31.04,75789.56,0.1,-0.87945,9e-05,14.50457]
[1779841181371,31.04,75789.48,0.1,-0.87943,9e-05,14.50655]
[1779841184392,31.05,75796.26,0.1,-0.87881,9e-05,14.56046]
[1779841189428,31.05,75797.15,0.1,-0.87871,9e-05,14.56912]
[1779841196485,31.05,75796.78,0.1,-0.87871,9e-05,14.5686]
[1779841201520,31.05,75798.25,0.1,-0.87856,9e-05,14.5818]
[1779841206555,31.06,75798.56,0.1,-0.87851,9e-05,14.58588]
[1779841212597,31.06,75797.86,0.1,-0.87855,9e-05,14.58248]
[1779841214611,31.06,75791.0,0.1,-0.87916,9e-05,14.5299]
[1779841219646,31.06,75791.29,0.1,-0.87911,9e-05,14.53422]
[1779841225688,31.07,75791.5,0.1,-0.87906,9e-05,14.53827]
[1779841226695,31.07,75795.81,0.1,-0.87867,9e-05,14.57216]
[1779841232737,31.07,75799.62,0.1,-0.87833,9e-05,14.60007]
[1779841239786,31.08,75798.36,0.1,-0.87842,9e-05,14.59244]
[1779841246856,31.08,75798.12,0.1,-0.87841,9e-05,14.59286]
[1779841252899,31.08,75800.69,0.1,-0.87816,9e-05,14.6148]
[1779841257934,31.08,75800.21,0.1,-0.87818,9e-05,14.61256]
[1779841268005,31.09,75800.29,0.1,-0.87814,9e-05,14.61624]
[1779841273038,31.09,75800.04,0.1,-0.87814,9e-05,14.61584]
[1779841274046,31.09,75791.17,0.1,-0.87893,9e-05,14.54723]
[1779841275053,31.09,75787.78,0.1,-0.87923,9e-05,14.52132]
[1779841280088,31.09,75783.44,0.1,-0.87961,9e-05,14.48853]
[1779841285124,31.09,75787.46,0.1,-0.87924,9e-05,14.5203]
[1779841293182,31.1,75788.62,0.1,-0.87913,9e-05,14.52905]
[1779841298217,31.1,75795.2,0.1,-0.87851,9e-05,14.58206]
[1779841303252,31.1,75797.02,0.1,-0.87833,9e-05,14.59774]
[1779841308287,31.11,75797.02,0.1,-0.87832,9e-05,14.59888]
[1779841314329,31.11,75796.74,0.1,-0.87835,9e-05,14.59643]
[1779841319364,31.11,75794.94,0.1,-0.87851,9e-05,14.58222]
[1779841322385,31.11,75786.22,0.1,-0.87929,9e-05,14.51446]
[1779841324399,31.11,75783.39,0.1,-0.87954,9e-05,14.4926]
[1779841329434,31.11,75784.22,0.1,-0.87946,9e-05,14.4996]
[1779841334471,31.11,75785.03,0.1,-0.87939,9e-05,14.50625]
[1779841339504,31.11,75785.17,0.1,-0.87937,9e-05,14.50763]
[1779841344539,31.11,75782.77,0.1,-0.87958,9e-05,14.48936]
[1779841349574,31.11,75784.94,0.1,-0.87938,9e-05,14.50649]
[1779841354609,31.11,75786.34,0.1,-0.87928,9e-05,14.51395]
[1779841359645,31.11,75784.33,0.1,-0.87946,9e-05,14.49866]
[1779841364679,31.11,75784.38,0.1,-0.87945,9e-05,14.49936]
[1779841369714,31.11,75784.58,0.1,-0.87943,9e-05,14.50122]
[1779841376763,31.11,75784.63,0.1,-0.87942,9e-05,14.50204]
[1779841381798,31.11,75787.31,0.1,-0.87918,9e-05,14.52309]
[1779841382805,31.11,75794.57,0.1,-0.87852,9e-05,14.57946]
[1779841387840,31.11,75795.73,0.1,-0.87842,9e-05,14.58824]
[1779841392874,31.11,75795.09,0.1,-0.87848,9e-05,14.58308]
[1779841397910,31.11,75796.08,0.1,-0.8784,9e-05,14.59065]
[1779841403952,31.11,75795.9,0.1,-0.87841,9e-05,14.58912]
[1779841408989,31.11,75796.31,0.1,-0.87838,9e-05,14.59223]
[1779841414025,31.11,75797.41,0.1,-0.8783,9e-05,14.59707]
[1779841419060,31.11,75799.34,0.1,-0.87813,9e-05,14.61195]
[1779841424094,31.11,75798.08,0.1,-0.87825,9e-05,14.60199]
[1779841429130,31.11,75798.08,0.1,-0.87825,9e-05,14.60186]
[1779841435172,31.11,75798.27,0.1,-0.87823,9e-05,14.60317]
[1779841442221,31.11,75808.7,0.1,-0.8773,9e-05,14.68407]
[1779841443972,31.11,75810.01,0.1,-0.87718,9e-05,14.69394]
[1779841450277,31.11,75811.26,0.1,-0.87708,9e-05,14.70249]
[1779841454423,31.11,75808.48,0.1,-0.87734,9e-05,14.68021]
[1779841454574,31.11,75808.48,0.1,-0.87734,9e-05,14.68021]
[1779841454616,31.11,75808.84,0.1,-0.87731,9e-05,14.68262]
[1779841460847,31.1,75809.64,0.1,-0.87725,9e-05,14.68802]
[1779841461075,31.1,75809.64,0.1,-0.87725,9e-05,14.68802]
[1779841466389,31.1,75809.09,0.1,-0.87732,9e-05,14.6823]
[1779841471687,31.1,75809.02,0.1,-0.87733,9e-05,14.68115]
[1779841471738,31.1,75809.02,0.1,-0.87733,9e-05,14.68115]
[1779841471909,31.1,75809.02,0.1,-0.87736,9e-05,14.67687]
[1779841475705,31.1,75810.73,0.1,-0.87721,9e-05,14.68977]
[1779841481494,31.1,75809.04,0.1,-0.87739,9e-05,14.67511]
[1779841486530,31.1,75808.35,0.1,-0.87746,9e-05,14.66866]
[1779841491564,31.09,75807.0,0.1,-0.87759,9e-05,14.65714]
[1779841492503,31.09,75807.0,0.1,-0.87759,9e-05,14.65714]
[1779841492555,31.09,75807.0,0.1,-0.87759,9e-05,14.65714]
[1779841492656,31.09,75807.0,0.1,-0.8776,9e-05,14.65676]
[1779841494856,31.09,75806.72,0.1,-0.87762,9e-05,14.65458]
[1779841494908,31.09,75806.72,0.1,-0.87762,9e-05,14.65458]
[1779841495009,31.09,75791.99,0.1,-0.87895,9e-05,14.53973]
[1779841496601,31.09,75790.63,0.1,-0.87908,9e-05,14.52914]
[1779841497202,31.09,75790.63,0.1,-0.87908,9e-05,14.52914]
[1779841497210,31.09,75790.63,0.1,-0.87908,9e-05,14.52914]
[1779841502643,31.09,75787.67,0.1,-0.87934,9e-05,14.50629]
[1779841506156,31.09,75787.68,0.1,-0.87934,9e-05,14.50643]
[1779841506164,31.09,75787.85,0.1,-0.87932,9e-05,14.50778]
[1779841506671,31.09,75788.77,0.1,-0.87924,9e-05,14.51495]
[1779841511705,31.09,75789.4,0.1,-0.87918,9e-05,14.51993]
[1779841512911,31.09,75789.4,0.1,-0.87918,9e-05,14.51993]
[1779841520768,31.09,75791.3,0.1,-0.87901,9e-05,14.5347]
[1779841521434,31.09,75791.3,0.1,-0.87901,9e-05,14.5347]
[1779841521916,31.09,75791.3,0.1,-0.87901,9e-05,14.5347]
[1779841521960,31.09,75791.3,0.1,-0.87901,9e-05,14.5347]
[1779841522017,31.09,75792.67,0.1,-0.87889,9e-05,14.54534]
[1779841527818,31.09,75795.45,0.1,-0.87864,9e-05,14.5668]
[1779841532853,31.09,75793.88,0.1,-0.87881,9e-05,14.55078]
[1779841537888,31.09,75792.31,0.1,-0.87895,9e-05,14.5385]
[1779841542923,31.09,75793.26,0.1,-0.87886,9e-05,14.54598]
[1779841548965,31.09,75793.69,0.1,-0.87883,9e-05,14.54933]
[1779841554000,31.09,75793.84,0.1,-0.87881,9e-05,14.5505]
[1779841560042,31.09,75794.13,0.1,-0.87879,9e-05,14.55276]
[1779841569106,31.09,75794.55,0.1,-0.87875,9e-05,14.55601]
[1779841574140,31.09,75794.89,0.1,-0.87872,9e-05,14.55866]
[1779841579176,31.09,75797.11,0.1,-0.87852,9e-05,14.57587]
[1779841583204,31.09,75802.71,0.1,-0.87802,9e-05,14.6193]
[1779841587232,31.09,75809.1,0.1,-0.87744,9e-05,14.66859]
[1779841595288,31.09,75810.86,0.1,-0.87732,9e-05,14.67747]
[1779841597551,31.09,75810.86,0.1,-0.87732,9e-05,14.67747]
[1779841598543,31.09,75811.14,0.1,-0.8773,9e-05,14.67938]
[1779841599208,31.09,75811.14,0.1,-0.8773,9e-05,14.67938]
[1779841599218,31.09,75810.89,0.1,-0.87733,9e-05,14.67717]
[1779841599257,31.09,75810.89,0.1,-0.87733,9e-05,14.67717]
[1779841600324,31.09,75808.71,0.1,-0.87753,9e-05,14.66008]
[1779841601330,31.09,75799.07,0.1,-0.8784,9e-05,14.585]
[1779841602337,31.09,75797.76,0.1,-0.87851,9e-05,14.57483]
[1779841606007,31.09,75797.67,0.1,-0.87852,9e-05,14.57415]
[1779841606012,31.09,75797.67,0.1,-0.87852,9e-05,14.57415]
[1779841606109,31.09,75797.66,0.1,-0.87852,9e-05,14.5741]
[1779841611019,31.09,75797.36,0.1,-0.87855,9e-05,14.5718]
[1779841611065,31.09,75797.36,0.1,-0.87855,9e-05,14.5718]
[1779841618745,31.09,75796.28,0.1,-0.87865,9e-05,14.56346]
[1779841618797,31.09,75796.28,0.1,-0.87865,9e-05,14.56346]
[1779841618923,31.09,75796.07,0.1,-0.87866,9e-05,14.56188]
[1779841621575,31.09,75793.84,0.1,-0.87886,9e-05,14.54457]
[1779841628522,31.09,75793.66,0.1,-0.87888,9e-05,14.5435]
[1779841631428,31.09,75794.23,0.1,-0.87882,9e-05,14.54797]
[1779841631473,31.09,75794.23,0.1,-0.87882,9e-05,14.54797]
[1779841631543,31.09,75795.6,0.1,-0.8787,9e-05,14.55863]
[1779841634668,31.09,75795.91,0.1,-0.87867,9e-05,14.56104]
[1779841640379,31.09,75798.7,0.1,-0.87843,9e-05,14.58255]
[1779841640431,31.09,75798.7,0.1,-0.87843,9e-05,14.58255]
[1779841640606,31.09,75799.08,0.1,-0.87839,9e-05,14.58547]
[1779841645641,31.09,75799.91,0.1,-0.87832,9e-05,14.59174]
[1779841647563,31.09,75800.09,0.1,-0.8783,9e-05,14.59309]
[1779841647974,31.09,75800.09,0.1,-0.8783,9e-05,14.59309]
[1779841648026,31.09,75800.09,0.1,-0.8783,9e-05,14.59309]
[1779841648075,31.09,75801.83,0.1,-0.87815,9e-05,14.60653]
[1779841652856,31.09,75802.19,0.1,-0.87814,9e-05,14.60548]
[1779841652943,31.09,75802.19,0.1,-0.87814,9e-05,14.60536]
[1779841653697,31.09,75810.25,0.1,-0.87742,9e-05,14.66806]
[1779841655710,31.09,75811.41,0.1,-0.87731,9e-05,14.67689]
[1779841657725,31.09,75820.22,0.1,-0.87652,9e-05,14.74519]
[1779841658573,31.09,75820.22,0.1,-0.87652,9e-05,14.74519]
[1779841658894,31.09,75821.66,0.1,-0.87639,9e-05,14.75594]
[1779841660746,31.09,75826.93,0.1,-0.87592,9e-05,14.79675]
[1779841662760,31.09,75834.99,0.1,-0.87519,9e-05,14.85935]
[1779841664372,31.09,75838.05,0.1,-0.87491,9e-05,14.88319]
[1779841664394,31.09,75838.05,0.1,-0.87491,9e-05,14.88319]
[1779841664774,31.09,75838.03,0.1,-0.87491,9e-05,14.88291]
[1779841669809,31.08,75838.12,0.1,-0.87491,9e-05,14.88296]
[1779841671824,31.08,75832.82,0.1,-0.8754,9e-05,14.84121]
[1779841672831,31.08,75826.07,0.1,-0.87602,9e-05,14.78841]
[1779841674529,31.08,75823.3,0.1,-0.87627,9e-05,14.76676]
[1779841674581,31.08,75823.3,0.1,-0.87627,9e-05,14.76676]
[1779841674845,31.08,75821.39,0.1,-0.87644,9e-05,14.75185]
[1779841679880,31.08,75819.16,0.1,-0.87664,9e-05,14.7346]
[1779841685922,31.08,75819.66,0.1,-0.8766,9e-05,14.73871]
[1779841690957,31.08,75819.5,0.1,-0.87661,9e-05,14.73764]
[1779841695992,31.08,75819.64,0.1,-0.87659,9e-05,14.7389]
[1779841702034,31.09,75818.59,0.1,-0.87669,9e-05,14.73092]
[1779841704048,31.09,75823.08,0.1,-0.87628,9e-05,14.76599]
[1779841705055,31.09,75831.15,0.1,-0.87554,9e-05,14.82895]
[1779841706062,31.09,75831.77,0.1,-0.87549,9e-05,14.83369]
[1779841711096,31.08,75832.03,0.1,-0.8755,9e-05,14.83144]
[1779841716132,31.08,75832.85,0.1,-0.87543,9e-05,14.83716]
[1779841724188,31.08,75831.52,0.1,-0.87556,9e-05,14.82565]
[1779841727209,31.08,75839.59,0.1,-0.87483,9e-05,14.88824]
[1779841734258,31.08,75839.56,0.1,-0.87485,9e-05,14.88634]
[1779841739293,31.08,75840.34,0.1,-0.8748,9e-05,14.89126]
[1779841741307,31.08,75835.57,0.1,-0.87524,9e-05,14.85354]
[1779841745335,31.07,75831.67,0.1,-0.8756,9e-05,14.82243]
[1779841751377,31.07,75831.58,0.1,-0.87562,9e-05,14.82097]
[1779841756412,31.07,75833.56,0.1,-0.87545,9e-05,14.83581]
[1779841762454,31.07,75833.35,0.1,-0.87548,9e-05,14.83336]
[1779841768496,31.07,75833.05,0.1,-0.87551,9e-05,14.83028]
[1779841773530,31.07,75833.11,0.1,-0.87554,9e-05,14.82649]
[1779841778566,31.07,75831.93,0.1,-0.87565,9e-05,14.81675]
[1779841786622,31.07,75832.0,0.1,-0.87565,9e-05,14.81657]
[1779841791657,31.07,75832.67,0.1,-0.8756,9e-05,14.82133]
[1779841796692,31.07,75832.54,0.1,-0.87562,9e-05,14.81984]
[1779841801727,31.07,75832.65,0.1,-0.87561,9e-05,14.82024]
[1779841802734,31.07,75836.5,0.1,-0.87526,9e-05,14.85023]
[1779841807769,31.06,75837.89,0.1,-0.87514,9e-05,14.86036]
[1779841812804,31.06,75839.66,0.1,-0.87499,9e-05,14.87333]
[1779841817839,31.06,75839.19,0.1,-0.87504,9e-05,14.86879]
[1779841823882,31.06,75840.13,0.1,-0.87497,9e-05,14.8751]
[1779841828918,31.06,75841.07,0.1,-0.8749,9e-05,14.88153]
[1779841832949,31.06,75846.63,0.1,-0.87442,9e-05,14.92061]
[1779841833957,31.06,75853.66,0.1,-0.87377,9e-05,14.97548]
[1779841835970,31.06,75856.49,0.1,-0.87352,9e-05,14.99709]
[1779841836981,31.06,75868.1,0.1,-0.87245,9e-05,15.08782]
[1779841837985,31.05,75886.04,0.1,-0.87081,9e-05,15.22531]
[1779841838999,31.05,75899.14,0.1,-0.86958,9e-05,15.32832]
[1779841840010,31.05,75898.8,0.1,-0.86962,9e-05,15.32485]
[1779841841023,31.05,75892.69,0.1,-0.8702,9e-05,15.27672]
[1779841842018,31.05,75887.34,0.1,-0.87071,9e-05,15.23375]
[1779841844032,31.05,75884.39,0.1,-0.871,9e-05,15.20991]
[1779841846047,31.05,75879.68,0.1,-0.87144,9e-05,15.17229]
[1779841846847,31.05,75879.68,0.1,-0.87144,9e-05,15.17229]
[1779841847727,31.04,75879.27,0.1,-0.87149,9e-05,15.16883]
[1779841852113,31.04,75883.25,0.1,-0.87113,9e-05,15.19914]
[1779841852162,31.04,75883.25,0.1,-0.87113,9e-05,15.19914]
[1779841852214,31.04,75883.43,0.1,-0.87111,9e-05,15.20027]
[1779841856452,31.04,75880.5,0.1,-0.8714,9e-05,15.17643]
[1779841862159,31.04,75885.62,0.1,-0.87094,9e-05,15.21468]
[1779841864207,31.04,75882.66,0.1,-0.87122,9e-05,15.19108]
[1779841864219,31.04,75882.66,0.1,-0.87122,9e-05,15.19108]
[1779841864309,31.04,75883.1,0.1,-0.87118,9e-05,15.19426]
[1779841870217,31.04,75881.65,0.1,-0.87134,9e-05,15.18121]
[1779841875252,31.03,75880.66,0.1,-0.87145,9e-05,15.17214]
[1779841880287,31.03,75880.94,0.1,-0.87144,9e-05,15.17312]
[1779841884315,31.03,75876.52,0.1,-0.87186,9e-05,15.13737]
[1779841887336,31.03,75870.97,0.1,-0.87239,9e-05,15.09305]
[1779841892371,31.03,75869.91,0.1,-0.87253,9e-05,15.07958]
[1779841897406,31.02,75868.77,0.1,-0.87265,9e-05,15.06932]
[1779841902442,31.02,75871.21,0.1,-0.87244,9e-05,15.08721]
[1779841904456,31.02,75878.26,0.1,-0.87179,9e-05,15.14209]
[1779841907477,31.02,75880.75,0.1,-0.87157,9e-05,15.16059]
[1779841913524,31.02,75877.17,0.1,-0.87193,9e-05,15.13031]
[1779841919566,31.01,75876.84,0.1,-0.87199,9e-05,15.12575]
[1779841924600,31.01,75875.48,0.1,-0.87213,9e-05,15.11349]
[1779841925608,31.01,75879.55,0.1,-0.87176,9e-05,15.1452]
[1779841929636,31.01,75883.12,0.1,-0.87143,9e-05,15.17245]
[1779841934671,31.01,75883.38,0.1,-0.87142,9e-05,15.17335]
[1779841939706,31.01,75883.34,0.1,-0.87144,9e-05,15.17187]
[1779841943733,31.0,75888.14,0.1,-0.871,9e-05,15.20871]
[1779841946755,31.0,75891.99,0.1,-0.87065,9e-05,15.23811]
[1779841951790,31.0,75892.09,0.1,-0.87069,9e-05,15.23355]
[1779841956825,31.0,75895.67,0.1,-0.87037,9e-05,15.26]
[1779841959201,31.0,75896.52,0.1,-0.8703,9e-05,15.26634]
[1779841959205,31.0,75896.52,0.1,-0.8703,9e-05,15.26634]
[1779841959302,31.0,75901.52,0.1,-0.86983,9e-05,15.30498]
[1779841964503,30.99,75902.99,0.1,-0.86971,9e-05,15.31522]
[1779841964602,30.99,75899.1,0.1,-0.87009,9e-05,15.28369]
[1779841964730,30.99,75899.1,0.1,-0.87009,9e-05,15.28369]
[1779841965588,30.99,75899.1,0.1,-0.87009,9e-05,15.28369]
[1779841965635,30.99,75901.43,0.1,-0.86987,9e-05,15.30208]
[1779841965891,30.99,75902.94,0.1,-0.86973,9e-05,15.31358]
[1779841971933,30.99,75903.78,0.1,-0.86968,9e-05,15.31757]
[1779841975254,30.99,75906.62,0.1,-0.86943,9e-05,15.3391]
[1779841980996,30.98,75903.95,0.1,-0.86972,9e-05,15.31467]
[1779841988045,30.98,75903.71,0.1,-0.86978,9e-05,15.30967]
[1779841989391,30.98,75903.71,0.1,-0.86978,9e-05,15.30967]
[1779841989443,30.98,75903.71,0.1,-0.86978,9e-05,15.30967]
[1779841989492,30.97,75903.71,0.1,-0.86979,9e-05,15.30881]
[1779841995098,30.97,75903.74,0.1,-0.86982,9e-05,15.30692]
[1779842000133,30.97,75902.08,0.1,-0.87,9e-05,15.29172]
[1779842005168,30.96,75902.95,0.1,-0.86995,9e-05,15.29619]
[1779842010203,30.96,75902.73,0.1,-0.86999,9e-05,15.29247]
[1779842015238,30.96,75904.2,0.1,-0.8699,9e-05,15.29844]
[1779842020273,30.95,75906.22,0.1,-0.86974,9e-05,15.31229]
[1779842023294,30.95,75916.74,0.1,-0.86875,0.0001,15.39415]
[1779842024300,30.95,75916.38,0.1,-0.86879,0.0001,15.39075]
[1779842029343,30.95,75927.48,0.1,-0.86777,0.0001,15.4759]
[1779842030344,30.95,75933.47,0.1,-0.8672,0.0001,15.52301]
[1779842031351,30.95,75925.83,0.1,-0.86794,0.0001,15.46175]
[1779842033365,30.94,75922.25,0.1,-0.8683,0.0001,15.43214]
[1779842035379,30.94,75913.81,0.1,-0.86912,0.0001,15.36418]
[1779842041421,30.94,75911.18,0.1,-0.8694,9e-05,15.34048]
[1779842042428,30.94,75907.49,0.1,-0.86976,9e-05,15.31085]
[1779842047463,30.93,75905.25,0.1,-0.86999,9e-05,15.29119]
[1779842048470,30.93,75899.43,0.1,-0.87055,9e-05,15.24484]
[1779842051491,30.93,75890.64,0.1,-0.87139,9e-05,15.17455]
[1779842053505,30.93,75890.46,0.1,-0.87141,9e-05,15.17274]
[1779842058540,30.93,75891.18,0.1,-0.87135,9e-05,15.17741]
[1779842063575,30.93,75890.36,0.1,-0.87144,9e-05,15.16991]
[1779842067605,30.93,75896.1,0.1,-0.87091,9e-05,15.21439]
[1779842072640,30.92,75900.52,0.1,-0.87054,9e-05,15.24421]
[1779842074654,30.92,75895.71,0.1,-0.871,9e-05,15.20563]
[1779842077675,30.92,75902.56,0.1,-0.87036,9e-05,15.25898]
[1779842082710,30.92,75903.18,0.1,-0.87032,9e-05,15.26225]
[1779842087745,30.92,75903.03,0.1,-0.87036,9e-05,15.25939]
[1779842092780,30.92,75905.12,0.1,-0.87018,9e-05,15.27423]
[1779842093787,30.91,75908.84,0.1,-0.86983,9e-05,15.3033]
[1779842098822,30.91,75909.41,0.1,-0.8698,9e-05,15.30584]
[1779842103869,30.91,75899.76,0.1,-0.87074,9e-05,15.22759]
[1779842105883,30.91,75899.4,0.1,-0.87078,9e-05,15.22418]
[1779842106890,30.91,75903.08,0.1,-0.87044,9e-05,15.25299]
[1779842112934,30.9,75903.19,0.1,-0.87045,9e-05,15.25192]
[1779842120990,30.9,75905.54,0.1,-0.87026,9e-05,15.26792]
[1779842129046,30.9,75905.47,0.1,-0.8703,9e-05,15.26469]
[1779842134081,30.89,75901.25,0.1,-0.87074,9e-05,15.22602]
[1779842138111,30.89,75897.6,0.1,-0.8711,9e-05,15.19614]
[1779842143146,30.89,75897.82,0.1,-0.87109,9e-05,15.19674]
[1779842148181,30.89,75900.35,0.1,-0.87087,9e-05,15.2156]
[1779842153216,30.89,75898.55,0.1,-0.87105,9e-05,15.20012]
[1779842158251,30.88,75894.74,0.1,-0.87143,9e-05,15.16884]
[1779842165300,30.88,75894.86,0.1,-0.87143,9e-05,15.16844]
[1779842166307,30.88,75889.59,0.1,-0.87193,9e-05,15.12662]
[1779842171343,30.88,75889.65,0.1,-0.87193,9e-05,15.1263]
[1779842176378,30.88,75889.22,0.1,-0.87198,9e-05,15.12225]
[1779842181413,30.88,75889.37,0.1,-0.87197,9e-05,15.12279]
[1779842186466,30.88,75889.07,0.1,-0.87201,9e-05,15.11977]
[1779842191501,30.88,75884.78,0.1,-0.87244,9e-05,15.08168]
[1779842201571,30.88,75884.0,0.1,-0.87253,9e-05,15.07481]
[1779842206849,30.88,75881.72,0.1,-0.87274,9e-05,15.05666]
[1779842206901,30.88,75881.43,0.1,-0.87277,9e-05,15.05434]
[1779842212649,30.88,75883.49,0.1,-0.87258,9e-05,15.07042]
[1779842216961,30.88,75883.63,0.1,-0.87257,9e-05,15.07133]
[1779842217012,30.88,75883.63,0.1,-0.87257,9e-05,15.07133]
[1779842217684,30.88,75883.58,0.1,-0.87257,9e-05,15.07089]
[1779842221861,30.88,75883.58,0.1,-0.87257,9e-05,15.07089]
[1779842222728,30.87,75883.54,0.1,-0.87258,9e-05,15.07037]
[1779842224733,30.87,75873.69,0.1,-0.8735,9e-05,14.99253]
[1779842225748,30.87,75873.69,0.1,-0.8735,9e-05,14.99253]
[1779842225800,30.87,75873.69,0.1,-0.8735,9e-05,14.99253]
[1779842225850,30.87,75869.87,0.1,-0.87386,9e-05,14.96223]
[1779842227174,30.87,75870.31,0.1,-0.87382,9e-05,14.9658]
[1779842227226,30.87,75870.31,0.1,-0.87382,9e-05,14.9658]
[1779842232789,30.88,75870.91,0.1,-0.87375,9e-05,14.97112]
[1779842233013,30.88,75870.91,0.1,-0.87375,9e-05,14.97112]
[1779842233796,30.88,75871.12,0.1,-0.87373,9e-05,14.97286]
[1779842238805,30.88,75871.61,0.1,-0.87368,9e-05,14.97705]
[1779842238859,30.88,75871.61,0.1,-0.87368,9e-05,14.97705]
[1779842248901,30.88,75871.4,0.1,-0.87369,9e-05,14.97607]
[1779842252203,30.88,75870.97,0.1,-0.87373,9e-05,14.97279]
[1779842252251,30.88,75870.97,0.1,-0.87373,9e-05,14.97279]
[1779842252304,30.88,75870.79,0.1,-0.87377,9e-05,14.96775]
[1779842253509,30.88,75870.79,0.1,-0.87377,9e-05,14.96775]
[1779842253555,30.88,75870.79,0.1,-0.87377,9e-05,14.96775]
[1779842258672,30.88,75871.4,0.1,-0.87371,9e-05,14.97289]
[1779842258721,30.88,75871.4,0.1,-0.87371,9e-05,14.97289]
[1779842258773,30.88,75869.54,0.1,-0.87388,9e-05,14.95839]
[1779842259289,30.88,75869.54,0.1,-0.87388,9e-05,14.95839]
[1779842259334,30.88,75869.54,0.1,-0.87388,9e-05,14.95839]
[1779842263089,30.88,75865.51,0.1,-0.87425,9e-05,14.92699]
[1779842263193,30.88,75865.51,0.1,-0.87425,9e-05,14.92699]
[1779842263731,30.88,75865.51,0.1,-0.87425,9e-05,14.92699]
[1779842263766,30.88,75865.51,0.1,-0.87425,9e-05,14.92699]
[1779842263867,30.88,75862.91,0.1,-0.87449,9e-05,14.90657]
[1779842264008,30.88,75859.37,0.1,-0.87482,9e-05,14.87871]
[1779842267533,30.88,75859.7,0.1,-0.87479,9e-05,14.88172]
[1779842267760,30.88,75859.7,0.1,-0.87479,9e-05,14.88172]
[1779842267762,30.88,75861.15,0.1,-0.87465,9e-05,14.89352]
[1779842268244,30.88,75861.15,0.1,-0.87465,9e-05,14.89352]
[1779842268289,30.88,75861.15,0.1,-0.87465,9e-05,14.89352]
[1779842275084,30.88,75859.85,0.1,-0.87475,9e-05,14.88463]
[1779842280234,30.88,75859.98,0.1,-0.87473,9e-05,14.88623]
[1779842280877,30.88,75859.98,0.1,-0.87473,9e-05,14.88623]
[1779842281031,30.88,75859.98,0.1,-0.87473,9e-05,14.88661]
[1779842286163,30.88,75859.31,0.1,-0.87479,9e-05,14.88148]
[1779842288450,30.88,75860.07,0.1,-0.87472,9e-05,14.88739]
[1779842288502,30.88,75860.07,0.1,-0.87472,9e-05,14.88739]
[1779842291176,30.88,75860.51,0.1,-0.87468,9e-05,14.89063]
[1779842298248,30.88,75861.68,0.1,-0.87458,9e-05,14.89957]
[1779842300417,30.88,75861.64,0.1,-0.87458,9e-05,14.89941]
[1779842300515,30.88,75861.64,0.1,-0.87458,9e-05,14.89941]
[1779842305142,30.88,75861.42,0.1,-0.87459,9e-05,14.89845]
[1779842305156,30.88,75861.42,0.1,-0.87459,9e-05,14.89845]
[1779842305297,30.88,75854.32,0.1,-0.87524,9e-05,14.84277]
[1779842310332,30.88,75854.52,0.1,-0.87523,9e-05,14.84423]
[1779842314360,30.88,75851.17,0.1,-0.87556,9e-05,14.81413]
[1779842315367,30.88,75843.92,0.1,-0.87623,9e-05,14.75718]
[1779842316374,30.88,75836.08,0.1,-0.87694,9e-05,14.69569]
[1779842317381,30.88,75823.04,0.1,-0.87813,9e-05,14.59365]
[1779842318388,30.88,75822.39,0.1,-0.87819,9e-05,14.58875]
[1779842319395,30.89,75822.58,0.1,-0.87817,9e-05,14.59057]
[1779842320175,30.89,75822.58,0.1,-0.87817,9e-05,14.59057]
[1779842320221,30.89,75822.58,0.1,-0.87817,9e-05,14.59057]
[1779842325437,30.89,75821.29,0.1,-0.87826,9e-05,14.58251]
[1779842330947,30.89,75821.15,0.1,-0.87826,9e-05,14.58247]
[1779842330472,30.89,75813.98,0.1,-0.8789,9e-05,14.52738]
[1779842331695,30.89,75813.98,0.1,-0.8789,9e-05,14.52738]
[1779842331751,30.89,75813.64,0.1,-0.87892,9e-05,14.5255]
[1779842333039,30.89,75812.97,0.1,-0.87898,9e-05,14.52027]
[1779842333493,30.89,75813.1,0.1,-0.87896,9e-05,14.52215]
[1779842334392,30.89,75813.1,0.1,-0.87896,9e-05,14.52215]
[1779842334399,30.89,75813.1,0.1,-0.87896,9e-05,14.52215]
[1779842334500,30.89,75813.44,0.1,-0.87892,9e-05,14.52524]
[1779842341549,30.9,75813.59,0.1,-0.87887,9e-05,14.52992]
[1779842342893,30.9,75813.59,0.1,-0.87887,9e-05,14.52992]
[1779842342994,30.9,75814.31,0.1,-0.87879,9e-05,14.53622]
[1779842345285,30.9,75817.83,0.1,-0.87846,9e-05,14.56467]
[1779842345333,30.9,75817.83,0.1,-0.87846,9e-05,14.56467]
[1779842350621,30.9,75816.24,0.1,-0.87859,9e-05,14.55396]
[1779842352635,30.91,75809.03,0.1,-0.87923,9e-05,14.4986]
[1779842353314,30.91,75809.03,0.1,-0.87923,9e-05,14.4986]
[1779842353358,30.91,75809.03,0.1,-0.87923,9e-05,14.4986]
[1779842356888,30.91,75810.07,0.1,-0.87912,9e-05,14.50814]
[1779842356940,30.91,75810.07,0.1,-0.87912,9e-05,14.50814]
[1779842356989,30.91,75809.66,0.1,-0.87914,9e-05,14.50565]
[1779842362705,30.92,75807.75,0.1,-0.87927,9e-05,14.49495]
[1779842363889,30.92,75807.75,0.1,-0.87927,9e-05,14.49495]
[1779842363941,30.92,75807.75,0.1,-0.87927,9e-05,14.49495]
[1779842365727,30.92,75798.12,0.1,-0.88012,9e-05,14.42076]
[1779842366710,30.92,75798.12,0.1,-0.88012,9e-05,14.42076]
[1779842366757,30.92,75798.12,0.1,-0.88012,9e-05,14.42076]
[1779842367806,30.92,75799.76,0.1,-0.87997,9e-05,14.43403]
[1779842367853,30.92,75799.76,0.1,-0.87997,9e-05,14.43403]
[1779842367904,30.92,75799.56,0.1,-0.87998,9e-05,14.43295]
[1779842370764,30.92,75804.65,0.1,-0.87951,9e-05,14.47402]
[1779842372737,30.92,75805.05,0.1,-0.87949,9e-05,14.47388]
[1779842372888,30.92,75805.05,0.1,-0.87949,9e-05,14.47388]
[1779842372989,30.92,75811.02,0.1,-0.87895,9e-05,14.52087]
[1779842376054,30.92,75814.83,0.1,-0.87859,9e-05,14.55162]
[1779842377636,30.92,75819.05,0.1,-0.87821,9e-05,14.58488]
[1779842377687,30.92,75819.05,0.1,-0.87821,9e-05,14.58488]
[1779842377813,30.92,75817.95,0.1,-0.8783,9e-05,14.57652]
[1779842382848,30.93,75816.28,0.1,-0.87844,9e-05,14.56467]
[1779842383882,30.93,75816.28,0.1,-0.87844,9e-05,14.56467]
[1779842383931,30.93,75816.28,0.1,-0.87844,9e-05,14.56467]
[1779842385869,30.93,75808.99,0.1,-0.87909,9e-05,14.5085]
[1779842390564,30.93,75808.83,0.1,-0.87909,9e-05,14.50854]
[1779842390616,30.93,75808.83,0.1,-0.87909,9e-05,14.50854]
[1779842391897,30.93,75807.48,0.1,-0.87921,9e-05,14.49833]
[1779842391913,30.93,75807.48,0.1,-0.87921,9e-05,14.49833]
[1779842391999,30.93,75807.41,0.1,-0.87921,9e-05,14.49813]
[1779842395859,30.93,75807.87,0.1,-0.87915,9e-05,14.50342]
[1779842395868,30.93,75807.87,0.1,-0.87915,9e-05,14.50342]
[1779842400370,30.94,75810.23,0.1,-0.8789,9e-05,14.52469]
[1779842400422,30.94,75810.23,0.1,-0.8789,9e-05,14.52469]
[1779842401027,30.94,75810.23,0.1,-0.8789,9e-05,14.52469]
[1779842401079,30.94,75807.52,0.1,-0.87914,9e-05,14.50384]
[1779842401981,30.94,75808.02,0.1,-0.87909,9e-05,14.50805]
[1779842405238,30.94,75810.88,0.1,-0.87883,9e-05,14.53126]
[1779842405394,30.94,75810.88,0.1,-0.87883,9e-05,14.53126]
[1779842407017,30.94,75818.56,0.1,-0.87812,9e-05,14.59207]
[1779842415073,30.95,75819.37,0.1,-0.878,9e-05,14.60243]
[1779842421115,30.95,75820.84,0.1,-0.87783,9e-05,14.61677]
[1779842425923,30.95,75822.6,0.1,-0.87766,9e-05,14.63188]
[1779842425989,30.95,75822.6,0.1,-0.87766,9e-05,14.63188]
[1779842426642,30.95,75822.6,0.1,-0.87765,9e-05,14.63275]
[1779842426652,30.95,75822.6,0.1,-0.87765,9e-05,14.63275]
[1779842426744,30.96,75822.6,0.1,-0.87764,9e-05,14.63318]
[1779842432526,30.96,75822.6,0.1,-0.87764,9e-05,14.63318]
[1779842432571,30.96,75822.6,0.1,-0.87764,9e-05,14.63318]
[1779842432962,30.96,75822.6,0.1,-0.87764,9e-05,14.63318]
[1779842438235,30.96,75822.76,0.1,-0.87764,9e-05,14.63206]
[1779842441763,30.96,75823.01,0.1,-0.87761,9e-05,14.63418]
[1779842441814,30.96,75823.01,0.1,-0.87761,9e-05,14.63418]
[1779842442447,30.96,75823.44,0.1,-0.87757,9e-05,14.63771]
[1779842442621,30.96,75823.44,0.1,-0.87757,9e-05,14.63771]
[1779842442723,30.96,75823.83,0.1,-0.87753,9e-05,14.64083]
[1779842444592,30.96,75822.68,0.1,-0.87764,9e-05,14.63185]
[1779842445284,30.96,75817.73,0.1,-0.87809,9e-05,14.59336]
[1779842450319,30.96,75814.71,0.1,-0.87835,9e-05,14.57061]
[1779842452602,30.96,75815.32,0.1,-0.87829,9e-05,14.57556]
[1779842452654,30.96,75815.32,0.1,-0.87829,9e-05,14.57556]
[1779842453356,30.96,75815.05,0.1,-0.87831,9e-05,14.57381]
[1779842453408,30.96,75815.05,0.1,-0.87831,9e-05,14.57381]
[1779842453458,30.96,75815.25,0.1,-0.87829,9e-05,14.57537]
[1779842459338,30.96,75815.18,0.1,-0.87829,9e-05,14.57555]
[1779842459390,30.96,75815.18,0.1,-0.87829,9e-05,14.57555]
[1779842464302,30.96,75813.32,0.1,-0.87845,9e-05,14.56227]
[1779842465263,30.96,75813.79,0.1,-0.8784,9e-05,14.56614]
[1779842465296,30.96,75813.79,0.1,-0.8784,9e-05,14.56614]
[1779842465424,30.96,75815.44,0.1,-0.87825,9e-05,14.57922]
[1779842467438,30.96,75820.69,0.1,-0.87777,9e-05,14.62056]
[1779842471466,30.97,75827.16,0.1,-0.87718,9e-05,14.67159]
[1779842472473,30.97,75835.55,0.1,-0.8764,9e-05,14.73767]
[1779842473480,30.97,75839.96,0.1,-0.876,9e-05,14.77249]
[1779842478515,30.97,75841.1,0.1,-0.87588,9e-05,14.78233]
[1779842483551,30.97,75843.44,0.1,-0.87567,9e-05,14.80007]
[1779842488587,30.97,75844.04,0.1,-0.87563,9e-05,14.80401]
[1779842490601,30.97,75849.15,0.1,-0.87516,9e-05,14.84375]
[1779842495636,30.96,75849.15,0.1,-0.8752,9e-05,14.83907]
[1779842500671,30.96,75849.62,0.1,-0.87517,9e-05,14.84147]
[1779842503647,30.96,75849.62,0.1,-0.87518,9e-05,14.84104]
[1779842504544,30.96,75851.86,0.1,-0.87497,9e-05,14.85839]
[1779842506713,30.96,75862.99,0.1,-0.87396,9e-05,14.94494]
[1779842511709,30.96,75866.0,0.1,-0.8737,9e-05,14.96707]
[1779842511761,30.96,75866.0,0.1,-0.8737,9e-05,14.96707]
[1779842511862,30.96,75866.07,0.1,-0.87369,9e-05,14.96723]
[1779842517790,30.95,75863.33,0.1,-0.87398,9e-05,14.9434]
[1779842518435,30.95,75863.33,0.1,-0.87398,9e-05,14.9434]
[1779842524840,30.95,75864.55,0.1,-0.87389,9e-05,14.95055]
[1779842527094,30.95,75863.54,0.1,-0.87399,9e-05,14.94226]
[1779842527155,30.95,75863.54,0.1,-0.87399,9e-05,14.94226]
[1779842528868,30.95,75864.17,0.1,-0.87394,9e-05,14.94617]
[1779842531889,30.95,75859.2,0.1,-0.87442,9e-05,14.90611]
[1779842532479,30.95,75859.2,0.1,-0.87442,9e-05,14.90611]
[1779842532607,30.95,75859.2,0.1,-0.87442,9e-05,14.90611]
[1779842532896,30.94,75859.39,0.1,-0.8744,9e-05,14.90732]
[1779842537932,30.94,75861.03,0.1,-0.87427,9e-05,14.91879]
[1779842542967,30.94,75862.65,0.1,-0.87414,9e-05,14.93001]
[1779842548011,30.94,75863.08,0.1,-0.87411,9e-05,14.93184]
[1779842553042,30.94,75862.42,0.1,-0.87422,9e-05,14.92145]
[1779842558079,30.93,75865.41,0.1,-0.87396,9e-05,14.94354]
[1779842559086,30.93,75870.93,0.1,-0.87345,9e-05,14.98664]
[1779842560093,30.93,75878.22,0.1,-0.87277,9e-05,15.04403]
[1779842561102,30.93,75880.34,0.1,-0.87258,9e-05,15.06005]
[1779842566137,30.93,75879.98,0.1,-0.87263,9e-05,15.05567]
[1779842571172,30.93,75882.44,0.1,-0.87242,9e-05,15.07341]
[1779842576207,30.92,75882.51,0.1,-0.87244,9e-05,15.07234]
[1779842581244,30.92,75882.31,0.1,-0.87248,9e-05,15.0692]
[1779842586277,30.92,75882.34,0.1,-0.87249,9e-05,15.06789]
[1779842591312,30.92,75881.88,0.1,-0.87255,9e-05,15.06272]
[1779842596347,30.92,75881.73,0.1,-0.87259,9e-05,15.06002]
[1779842601382,30.91,75878.61,0.1,-0.87289,9e-05,15.03396]
[1779842606417,30.91,75877.04,0.1,-0.87306,9e-05,15.02039]
[1779842607424,30.91,75872.21,0.1,-0.87351,9e-05,14.98212]
[1779842612460,30.91,75879.79,0.1,-0.87284,9e-05,15.03733]
[1779842613467,30.91,75879.68,0.1,-0.87285,9e-05,15.03621]
[1779842618502,30.91,75880.41,0.1,-0.8728,9e-05,15.04073]
[1779842623537,30.9,75882.05,0.1,-0.87266,9e-05,15.0523]
[1779842625551,30.9,75886.47,0.1,-0.87225,9e-05,15.0866]
[1779842630586,30.9,75887.7,0.1,-0.87215,9e-05,15.0953]
[1779842634614,30.9,75878.54,0.1,-0.87302,9e-05,15.02241]
[1779842639649,30.9,75876.91,0.1,-0.87317,9e-05,15.00927]
[1779842644685,30.9,75876.93,0.1,-0.87317,9e-05,15.00912]
[1779842649720,30.9,75879.17,0.1,-0.87297,9e-05,15.0264]
[1779842654755,30.9,75880.18,0.1,-0.87288,9e-05,15.0339]
[1779842662812,30.9,75880.29,0.1,-0.87288,9e-05,15.03392]
[1779842667846,30.9,75879.23,0.1,-0.87299,9e-05,15.02499]
[1779842674895,30.9,75879.91,0.1,-0.87296,9e-05,15.02604]
[1779842679930,30.9,75879.68,0.1,-0.87298,9e-05,15.02382]
[1779842687985,30.89,75879.65,0.1,-0.87299,9e-05,15.02297]
[1779842693021,30.89,75868.07,0.1,-0.87408,9e-05,14.9313]
[1779842694028,30.89,75864.49,0.1,-0.87441,9e-05,14.90302]
[1779842699063,30.89,75864.11,0.1,-0.87445,9e-05,14.89972]
[1779842704098,30.89,75870.99,0.1,-0.87381,9e-05,14.95359]
[1779842709133,30.89,75873.92,0.1,-0.87355,9e-05,14.97605]
[1779842711164,30.89,75881.88,0.1,-0.87281,9e-05,15.03843]
[1779842716199,30.89,75881.3,0.1,-0.87288,9e-05,15.03265]
[1779842724255,30.89,75879.13,0.1,-0.8731,9e-05,15.01383]
[1779842729290,30.89,75879.13,0.1,-0.87311,9e-05,15.01285]
[1779842734325,30.88,75880.66,0.1,-0.87301,9e-05,15.02025]
[1779842739360,30.88,75880.88,0.1,-0.873,9e-05,15.02094]
[1779842744395,30.88,75889.51,0.1,-0.87221,9e-05,15.08799]
[1779842745403,30.88,75897.23,0.1,-0.87148,9e-05,15.14883]
[1779842748430,30.88,75909.44,0.1,-0.87033,9e-05,15.24495]
[1779842749437,30.88,75908.87,0.1,-0.8704,9e-05,15.23986]
[1779842753465,30.88,75901.28,0.1,-0.87113,9e-05,15.17857]
[1779842756468,30.88,75901.34,0.1,-0.87113,9e-05,15.17854]
[1779842757113,30.88,75901.34,0.1,-0.87113,9e-05,15.17854]
[1779842758509,30.88,75895.7,0.1,-0.87167,9e-05,15.13348]
[1779842758516,30.88,75886.6,0.1,-0.87252,9e-05,15.06144]
[1779842759536,30.88,75886.6,0.1,-0.87252,9e-05,15.06144]
[1779842759586,30.88,75886.6,0.1,-0.87252,9e-05,15.06144]
[1779842760035,30.87,75885.55,0.1,-0.87262,9e-05,15.053]
[1779842766560,30.87,75886.29,0.1,-0.87256,9e-05,15.05855]
[1779842766609,30.87,75886.29,0.1,-0.87256,9e-05,15.05855]
[1779842766710,30.87,75891.7,0.1,-0.87205,9e-05,15.10112]
[1779842768289,30.87,75891.7,0.1,-0.87205,9e-05,15.10112]
[1779842768314,30.87,75891.7,0.1,-0.87205,9e-05,15.10112]
[1779842768363,30.87,75892.98,0.1,-0.87193,9e-05,15.11095]
[1779842774403,30.87,75896.81,0.1,-0.87158,9e-05,15.14045]
[1779842774421,30.87,75896.23,0.1,-0.87164,9e-05,15.13547]
[1779842774454,30.87,75896.23,0.1,-0.87164,9e-05,15.13547]
[1779842774617,30.87,75896.81,0.1,-0.87159,9e-05,15.14006]
[1779842780658,30.87,75896.98,0.1,-0.87159,9e-05,15.14017]
[1779842782559,30.87,75896.98,0.1,-0.87159,9e-05,15.14017]
[1779842783158,30.87,75896.98,0.1,-0.87159,9e-05,15.14017]
[1779842783210,30.87,75896.98,0.1,-0.87159,9e-05,15.14017]
[1779842783259,30.87,75897.42,0.1,-0.87155,9e-05,15.14303]
[1779842785795,30.87,75897.2,0.1,-0.87158,9e-05,15.14108]
[1779842785855,30.87,75897.45,0.1,-0.87156,9e-05,15.14285]
[1779842791737,30.87,75901.13,0.1,-0.87125,9e-05,15.16687]
[1779842794499,30.87,75900.61,0.1,-0.87131,9e-05,15.16224]
[1779842794550,30.87,75900.61,0.1,-0.87131,9e-05,15.16224]
[1779842799794,30.86,75900.91,0.1,-0.8713,9e-05,15.16308]
[1779842803569,30.86,75898.27,0.1,-0.87156,9e-05,15.14143]
[1779842803822,30.86,75891.53,0.1,-0.87219,9e-05,15.08791]
[1779842804803,30.86,75891.53,0.1,-0.87219,9e-05,15.08791]
[1779842805033,30.86,75891.53,0.1,-0.87219,9e-05,15.08791]
[1779842805064,30.86,75890.77,0.1,-0.87227,9e-05,15.08152]
[1779842811878,30.86,75891.28,0.1,-0.87223,9e-05,15.08467]
[1779842816913,30.86,75891.58,0.1,-0.87221,9e-05,15.08628]
[1779842821948,30.86,75891.24,0.1,-0.87225,9e-05,15.08283]
[1779842826390,30.86,75891.7,0.1,-0.87222,9e-05,15.08601]
[1779842826442,30.86,75891.7,0.1,-0.87222,9e-05,15.08601]
[1779842832021,30.85,75892.82,0.1,-0.87213,9e-05,15.09355]
[1779842834202,30.85,75893.12,0.1,-0.8721,9e-05,15.09592]
[1779842834249,30.85,75893.12,0.1,-0.8721,9e-05,15.09592]
[1779842834350,30.85,75893.55,0.1,-0.87206,9e-05,15.09898]
[1779842840075,30.85,75893.68,0.1,-0.87206,9e-05,15.09897]
[1779842845110,30.85,75893.41,0.1,-0.8721,9e-05,15.09597]
[1779842853167,30.85,75893.2,0.1,-0.87216,9e-05,15.0893]
[1779842858202,30.85,75893.48,0.1,-0.87214,9e-05,15.09071]
[1779842858850,30.85,75893.48,0.1,-0.87214,9e-05,15.09071]
[1779842859180,30.85,75893.48,0.1,-0.87214,9e-05,15.09071]
[1779842859230,30.85,75893.48,0.1,-0.87214,9e-05,15.09071]
[1779842859282,30.85,75893.48,0.1,-0.87215,9e-05,15.09055]
[1779842867415,30.85,75893.5,0.1,-0.87215,9e-05,15.08993]
[1779842871427,30.84,75893.34,0.1,-0.87218,9e-05,15.08774]
[1779842871441,30.84,75893.34,0.1,-0.87218,9e-05,15.08774]
[1779842877335,30.84,75893.64,0.1,-0.87216,9e-05,15.08904]
[1779842877870,30.84,75893.64,0.1,-0.87216,9e-05,15.08904]
[1779842877922,30.84,75893.64,0.1,-0.87216,9e-05,15.08904]
[1779842879349,30.84,75893.56,0.1,-0.87218,9e-05,15.08812]
[1779842884384,30.84,75893.45,0.1,-0.87219,9e-05,15.08653]
[1779842889419,30.84,75893.62,0.1,-0.87219,9e-05,15.08715]
[1779842893527,30.84,75894.49,0.1,-0.87211,9e-05,15.09359]
[1779842899492,30.84,75895.14,0.1,-0.87206,9e-05,15.09761]
[1779842902126,30.84,75895.22,0.1,-0.87206,9e-05,15.09791]
[1779842902462,30.84,75895.22,0.1,-0.87206,9e-05,15.09791]
[1779842902541,30.84,75895.22,0.1,-0.87206,9e-05,15.09791]
[1779842902513,30.84,75901.06,0.1,-0.87151,9e-05,15.14394]
[1779842903520,30.84,75901.3,0.1,-0.87149,9e-05,15.14561]
[1779842905534,30.84,75894.89,0.1,-0.8721,9e-05,15.09444]
[1779842910569,30.84,75895.41,0.1,-0.87206,9e-05,15.09778]
[1779842911576,30.83,75908.07,0.1,-0.8709,9e-05,15.19412]
[1779842912583,30.83,75916.76,0.1,-0.87008,0.0001,15.26269]
[1779842913590,30.83,75917.66,0.1,-0.86999,0.0001,15.26944]
[1779842918625,30.83,75915.03,0.1,-0.87027,9e-05,15.24662]
[1779842923660,30.83,75918.53,0.1,-0.86996,0.0001,15.27249]
[1779842928695,30.82,75922.52,0.1,-0.8696,0.0001,15.30212]
[1779842930709,30.82,75917.0,0.1,-0.87014,0.0001,15.25747]
[1779842935745,30.82,75914.38,0.1,-0.87041,9e-05,15.23494]
[1779842940780,30.82,75908.14,0.1,-0.87102,9e-05,15.18381]
[1779842947829,30.82,75908.8,0.1,-0.87098,9e-05,15.18719]
[1779842953871,30.81,75908.61,0.1,-0.87102,9e-05,15.18415]
[1779842959914,30.81,75907.59,0.1,-0.87113,9e-05,15.17463]
[1779842964948,30.81,75907.14,0.1,-0.87119,9e-05,15.16992]
[1779842969983,30.81,75902.94,0.1,-0.8716,9e-05,15.13554]
[1779842979046,30.81,75900.64,0.1,-0.87186,9e-05,15.11234]
[1779842984081,30.8,75899.05,0.1,-0.87202,9e-05,15.09911]
[1779842986105,30.8,75878.2,0.1,-0.87397,9e-05,14.93405]
[1779842987107,30.8,75866.86,0.1,-0.87503,9e-05,14.84432]
[1779842988116,30.8,75868.02,0.1,-0.87492,9e-05,14.85341]
[1779842989123,30.8,75868.07,0.1,-0.87492,9e-05,14.85388]
[1779842990209,30.8,75868.07,0.1,-0.87492,9e-05,14.85388]
[1779842990289,30.8,75868.07,0.1,-0.87492,9e-05,14.85388]
[1779842995169,30.8,75849.0,0.1,-0.87667,9e-05,14.70402]
[1779842997183,30.8,75849.04,0.1,-0.87667,9e-05,14.70457]
[1779843000621,30.8,75849.61,0.1,-0.87662,9e-05,14.70877]
[1779843000665,30.8,75849.61,0.1,-0.87662,9e-05,14.70877]
[1779843000673,30.8,75849.73,0.1,-0.87661,9e-05,14.70938]
[1779843007253,30.8,75849.12,0.1,-0.87668,9e-05,14.7035]
[1779843012754,30.8,75848.79,0.1,-0.87671,9e-05,14.70045]
[1779843012764,30.8,75848.79,0.1,-0.87671,9e-05,14.70045]
[1779843014515,30.8,75848.75,0.1,-0.87672,9e-05,14.6997]
[1779843014567,30.8,75848.75,0.1,-0.87672,9e-05,14.6997]
[1779843014617,30.8,75848.75,0.1,-0.87672,9e-05,14.69955]
[1779843017323,30.8,75856.78,0.1,-0.87599,9e-05,14.76225]
[1779843018330,30.8,75863.18,0.1,-0.8754,9e-05,14.81242]
[1779843023365,30.8,75866.98,0.1,-0.87507,9e-05,14.84078]
[1779843025402,30.8,75877.33,0.1,-0.87411,9e-05,14.92209]
[1779843026392,30.79,75885.76,0.1,-0.87334,9e-05,14.9879]
[1779843027398,30.79,75886.35,0.1,-0.87328,9e-05,14.99233]
[1779843029122,30.79,75886.3,0.1,-0.87329,9e-05,14.9917]
[1779843034447,30.79,75889.75,0.1,-0.87301,9e-05,15.0141]
[1779843039482,30.79,75891.95,0.1,-0.8728,9e-05,15.0314]
[1779843043510,30.79,75888.05,0.1,-0.87317,9e-05,15.00041]
[1779843047538,30.79,75897.44,0.1,-0.87229,9e-05,15.07468]
[1779843050559,30.79,75898.0,0.1,-0.87224,9e-05,15.07879]
[1779843052523,30.79,75896.5,0.1,-0.87238,9e-05,15.06682]
[1779843052570,30.79,75896.5,0.1,-0.87238,9e-05,15.06682]
[1779843052602,30.79,75895.69,0.1,-0.87246,9e-05,15.06032]
[1779843057608,30.79,75895.13,0.1,-0.87252,9e-05,15.05557]
[1779843059818,30.79,75895.1,0.1,-0.87252,9e-05,15.05521]
[1779843060161,30.79,75895.1,0.1,-0.87252,9e-05,15.05521]
[1779843061161,30.79,75895.24,0.1,-0.87251,9e-05,15.05626]
[1779843061204,30.79,75895.24,0.1,-0.87251,9e-05,15.05626]
[1779843061655,30.79,75895.77,0.1,-0.87246,9e-05,15.06039]
[1779843064657,30.79,75900.19,0.1,-0.87205,9e-05,15.09517]
[1779843069692,30.79,75900.52,0.1,-0.87202,9e-05,15.09721]
[1779843071162,30.79,75900.69,0.1,-0.87201,9e-05,15.09843]
[1779843076741,30.79,75902.98,0.1,-0.8718,9e-05,15.1157]
[1779843081776,30.79,75905.65,0.1,-0.87156,9e-05,15.13603]
[1779843087818,30.78,75906.51,0.1,-0.87149,9e-05,15.14171]
[1779843090839,30.78,75911.42,0.1,-0.87104,9e-05,15.18003]
[1779843095874,30.78,75913.7,0.1,-0.87086,9e-05,15.19305]
[1779843100909,30.78,75913.99,0.1,-0.87085,9e-05,15.19401]
[1779843105948,30.78,75914.62,0.1,-0.87081,9e-05,15.19769]
[1779843114004,30.77,75914.38,0.1,-0.87086,9e-05,15.19375]
[1779843116747,30.77,75920.01,0.1,-0.87033,0.0001,15.23765]
[1779843118035,30.77,75923.68,0.1,-0.86999,0.0001,15.26647]
[1779843120049,30.77,75927.66,0.1,-0.86962,0.0001,15.29736]
[1779843125084,30.77,75928.06,0.1,-0.8696,0.0001,15.29857]
[1779843130121,30.76,75930.45,0.1,-0.8694,0.0001,15.31552]
[1779843135156,30.76,75929.16,0.1,-0.86955,0.0001,15.30322]
[1779843140191,30.76,75929.15,0.1,-0.86957,0.0001,15.30121]
[1779843145226,30.76,75928.37,0.1,-0.86967,0.0001,15.29314]
[1779843152275,30.75,75927.84,0.1,-0.86978,0.0001,15.28277]
[1779843157310,30.75,75929.18,0.1,-0.86967,0.0001,15.29177]
[1779843162345,30.75,75927.01,0.1,-0.8699,0.0001,15.2729]
[1779843167380,30.74,75927.3,0.1,-0.86989,0.0001,15.27339]
[1779843171408,30.74,75914.72,0.1,-0.8711,9e-05,15.17222]
[1779843172415,30.74,75914.23,0.1,-0.87115,9e-05,15.16817]
[1779843177450,30.74,75918.49,0.1,-0.87076,9e-05,15.20113]
[1779843182485,30.74,75918.59,0.1,-0.87076,9e-05,15.20092]
[1779843187520,30.74,75923.29,0.1,-0.87033,0.0001,15.23724]
[1779843192554,30.74,75924.78,0.1,-0.8702,0.0001,15.24776]
[1779843197590,30.73,75930.85,0.1,-0.86964,0.0001,15.29453]
[1779843198597,30.73,75934.78,0.1,-0.86927,0.0001,15.32547]
[1779843203631,30.73,75935.31,0.1,-0.86924,0.0001,15.32777]
[1779843206653,30.73,75924.13,0.1,-0.87032,0.0001,15.23765]
[1779843207663,30.73,75924.04,0.1,-0.87033,0.0001,15.23668]
[1779843208668,30.73,75919.5,0.1,-0.87077,0.0001,15.20033]
[1779843213703,30.73,75915.41,0.1,-0.87119,9e-05,15.16326]
[1779843218738,30.72,75914.29,0.1,-0.87131,9e-05,15.1537]
[1779843223773,30.72,75916.61,0.1,-0.8711,9e-05,15.17141]
[1779843228808,30.72,75916.21,0.1,-0.87114,9e-05,15.16748]
[1779843233843,30.72,75916.47,0.1,-0.87113,9e-05,15.16882]
[1779843239887,30.72,75917.03,0.1,-0.87109,9e-05,15.1724]
[1779843244922,30.72,75919.9,0.1,-0.87082,0.0001,15.19437]
[1779843248952,30.72,75925.66,0.1,-0.87028,0.0001,15.23942]
[1779843251971,30.72,75937.93,0.1,-0.86912,0.0001,15.33636]
[1779843252978,30.72,75942.79,0.1,-0.86866,0.0001,15.3747]
[1779843258013,30.71,75943.68,0.1,-0.8686,0.0001,15.37955]
[1779843262041,30.71,75951.27,0.1,-0.86789,0.0001,15.43828]
[1779843263048,30.71,75955.61,0.1,-0.86748,0.0001,15.47238]
[1779843268084,30.7,75955.26,0.1,-0.86755,0.0001,15.46666]
[1779843269021,30.7,75955.26,0.1,-0.86755,0.0001,15.46666]
[1779843270110,30.7,75955.72,0.1,-0.86751,0.0001,15.46977]
[1779843271218,30.7,75955.68,0.1,-0.86752,0.0001,15.46889]
[1779843271270,30.7,75955.68,0.1,-0.86752,0.0001,15.46889]
[1779843271450,30.7,75953.66,0.1,-0.86775,0.0001,15.4485]
[1779843273119,30.7,75948.26,0.1,-0.86829,0.0001,15.40434]
[1779843278796,30.7,75948.68,0.1,-0.86826,0.0001,15.4063]
[1779843278849,30.7,75948.68,0.1,-0.86826,0.0001,15.4063]
[1779843278897,30.7,75948.61,0.1,-0.86829,0.0001,15.40437]
[1779843285230,30.69,75945.19,0.1,-0.86865,0.0001,15.37447]
[1779843290083,30.69,75945.47,0.1,-0.86864,0.0001,15.37505]
[1779843296307,30.68,75944.47,0.1,-0.86877,0.0001,15.36421]
[1779843300335,30.68,75936.43,0.1,-0.86956,0.0001,15.2985]
[1779843301246,30.68,75936.43,0.1,-0.86956,0.0001,15.2985]
[1779843301294,30.68,75936.43,0.1,-0.86956,0.0001,15.2985]
[1779843301342,30.68,75934.49,0.1,-0.86975,0.0001,15.28273]
[1779843302348,30.68,75938.55,0.1,-0.86937,0.0001,15.31482]
[1779843307384,30.68,75941.71,0.1,-0.86909,0.0001,15.33827]
[1779843308128,30.68,75941.71,0.1,-0.86909,0.0001,15.33827]
[1779843308178,30.68,75941.71,0.1,-0.86909,0.0001,15.33827]
[1779843308390,30.68,75942.47,0.1,-0.86902,0.0001,15.34397]
[1779843313430,30.68,75951.06,0.1,-0.86821,0.0001,15.41068]
[1779843314437,30.67,75954.9,0.1,-0.86785,0.0001,15.44097]
[1779843315598,30.67,75954.9,0.1,-0.86785,0.0001,15.44097]
[1779843315650,30.67,75954.9,0.1,-0.86785,0.0001,15.44097]
[1779843315651,30.67,75955.17,0.1,-0.86783,0.0001,15.44215]
[1779843319472,30.67,75958.69,0.1,-0.86751,0.0001,15.46874]
[1779843321486,30.67,75965.17,0.1,-0.8669,0.0001,15.5195]
[1779843326521,30.67,75966.31,0.1,-0.8668,0.0001,15.52728]
[1779843331556,30.66,75963.93,0.1,-0.86708,0.0001,15.50322]
[1779843332563,30.66,75959.72,0.1,-0.86749,0.0001,15.46931]
[1779843337599,30.66,75959.8,0.1,-0.86749,0.0001,15.46888]
[1779843342633,30.66,75962.82,0.1,-0.86721,0.0001,15.49213]
[1779843347668,30.66,75963.37,0.1,-0.86717,0.0001,15.49557]
[1779843352703,30.66,75963.05,0.1,-0.86721,0.0001,15.49208]
[1779843357738,30.66,75966.68,0.1,-0.86687,0.0001,15.52021]
[1779843363780,30.65,75969.22,0.1,-0.86664,0.0001,15.53921]
[1779843368815,30.65,75967.92,0.1,-0.86678,0.0001,15.52777]
[1779843373851,30.65,75968.77,0.1,-0.86671,0.0001,15.53357]
[1779843376872,30.65,75979.32,0.1,-0.86569,0.0001,15.61746]
[1779843377879,30.65,75981.34,0.1,-0.8655,0.0001,15.63334]
[1779843382914,30.65,75979.4,0.1,-0.86571,0.0001,15.61617]
[1779843384931,30.65,75975.43,0.1,-0.8661,0.0001,15.58374]
[1779843389965,30.64,75975.17,0.1,-0.86614,0.0001,15.58027]
[1779843390972,30.64,75971.54,0.1,-0.8665,0.0001,15.55092]
[1779843396007,30.64,75970.73,0.1,-0.86662,0.0001,15.53959]
[1779843401042,30.64,75964.7,0.1,-0.86722,0.0001,15.49027]
[1779843407084,30.64,75964.49,0.1,-0.86725,0.0001,15.48766]
[1779843413127,30.64,75964.4,0.1,-0.86727,0.0001,15.48601]
[1779843418162,30.64,75964.12,0.1,-0.86731,0.0001,15.483]
[1779843423197,30.64,75964.1,0.1,-0.86732,0.0001,15.48206]
[1779843428232,30.63,75963.52,0.1,-0.86739,0.0001,15.47665]
[1779843429239,30.63,75974.23,0.1,-0.86635,0.0001,15.56227]
[1779843430465,30.63,75976.92,0.1,-0.86608,0.0001,15.58386]
[1779843437295,30.63,75979.11,0.1,-0.86587,0.0001,15.60127]
[1779843441728,30.63,75979.12,0.1,-0.86588,0.0001,15.60032]
[1779843442062,30.63,75979.12,0.1,-0.86588,0.0001,15.60032]
[1779843447365,30.63,75978.45,0.1,-0.86598,0.0001,15.59257]
[1779843451574,30.63,75978.4,0.1,-0.866,0.0001,15.59114]
[1779843452006,30.63,75978.4,0.1,-0.866,0.0001,15.59114]
[1779843452107,30.63,75978.4,0.1,-0.86603,0.0001,15.58674]
[1779843452320,30.63,75978.4,0.1,-0.86603,0.0001,15.58674]
[1779843457435,30.62,75979.97,0.1,-0.8659,0.0001,15.59757]
[1779843462470,30.62,75980.28,0.1,-0.86589,0.0001,15.59827]
[1779843468512,30.62,75979.91,0.1,-0.86595,0.0001,15.59317]
[1779843479589,30.61,75980.1,0.1,-0.86598,0.0001,15.59083]
[1779843481501,30.61,75979.89,0.1,-0.86601,0.0001,15.58879]
[1779843481542,30.61,75979.89,0.1,-0.86601,0.0001,15.58879]
[1779843481602,30.61,75979.89,0.1,-0.86601,0.0001,15.58845]
[1779843485537,30.61,75980.08,0.1,-0.86601,0.0001,15.58893]
[1779843485777,30.61,75980.08,0.1,-0.86601,0.0001,15.58893]
[1779843485798,30.61,75983.89,0.1,-0.86564,0.0001,15.61881]
[1779843488652,30.61,75979.34,0.1,-0.8661,0.0001,15.58153]
[1779843493687,30.6,75980.56,0.1,-0.866,0.0001,15.58959]
[1779843499729,30.6,75980.66,0.1,-0.86602,0.0001,15.58834]
[1779843504764,30.6,75983.38,0.1,-0.86578,0.0001,15.60807]
[1779843515841,30.59,75983.44,0.1,-0.86585,0.0001,15.60085]
[1779843520876,30.59,75983.15,0.1,-0.8659,0.0001,15.59678]
[1779843525911,30.59,75982.32,0.1,-0.866,0.0001,15.58839]
[1779843530946,30.58,75984.33,0.1,-0.86582,0.0001,15.60282]
[1779843535981,30.58,75984.17,0.1,-0.86586,0.0001,15.59982]
[1779843541022,30.58,75986.0,0.1,-0.8657,0.0001,15.61281]
[1779843546056,30.57,75986.9,0.1,-0.86564,0.0001,15.61823]
[1779843551092,30.57,75987.13,0.1,-0.86564,0.0001,15.61831]
[1779843556127,30.57,75987.1,0.1,-0.86566,0.0001,15.61632]
[1779843561162,30.57,75988.48,0.1,-0.86555,0.0001,15.62569]
[1779843566198,30.56,75987.75,0.1,-0.86564,0.0001,15.61814]
[1779843571233,30.56,75986.76,0.1,-0.86578,0.0001,15.6048]
[1779843576267,30.56,75984.77,0.1,-0.866,0.0001,15.58733]
[1779843581303,30.56,75985.08,0.1,-0.86599,0.0001,15.58839]
[1779843588351,30.55,75984.6,0.1,-0.86606,0.0001,15.58257]
[1779843592380,30.55,75981.33,0.1,-0.86639,0.0001,15.55522]
[1779843597415,30.55,75979.71,0.1,-0.86656,0.0001,15.54106]
[1779843602450,30.55,75974.52,0.1,-0.86709,0.0001,15.49817]
[1779843607485,30.55,75970.75,0.1,-0.86746,0.0001,15.4671]
[1779843612520,30.55,75966.42,0.1,-0.86789,0.0001,15.43171]
[1779843616549,30.55,75970.74,0.1,-0.86748,0.0001,15.466]
[1779843621591,30.54,75969.74,0.1,-0.86758,0.0001,15.45737]
[1779843626626,30.54,75970.36,0.1,-0.86753,0.0001,15.46177]
[1779843627633,30.54,75975.36,0.1,-0.86704,0.0001,15.50179]
[1779843630654,30.54,75979.22,0.1,-0.86667,0.0001,15.53252]
[1779843635690,30.54,75984.38,0.1,-0.86619,0.0001,15.57002]
[1779843637705,30.54,76003.35,0.1,-0.86433,0.0001,15.72236]
[1779843638712,30.54,76002.8,0.1,-0.86439,0.0001,15.71774]
[1779843639719,30.54,75999.27,0.1,-0.86474,0.0001,15.68913]
[1779843642740,30.54,76002.82,0.1,-0.86439,0.0001,15.71725]
[1779843646768,30.54,75999.71,0.1,-0.86471,0.0001,15.69147]
[1779843652810,30.54,75991.97,0.1,-0.8655,0.0001,15.62704]
[1779843653817,30.54,75979.69,0.1,-0.8667,0.0001,15.52816]
[1779843654824,30.54,75970.93,0.1,-0.86756,0.0001,15.45745]
[1779843655831,30.54,75968.34,0.1,-0.86782,0.0001,15.43644]
[1779843656838,30.53,75968.27,0.1,-0.86783,0.0001,15.43576]
[1779843661873,30.53,75966.6,0.1,-0.86799,0.0001,15.4219]
[1779843666908,30.54,75968.32,0.1,-0.86781,0.0001,15.43684]
[1779843671943,30.54,75969.07,0.1,-0.86773,0.0001,15.4439]
[1779843672950,30.54,75965.88,0.1,-0.86803,0.0001,15.41851]
[1779843673957,30.54,75958.23,0.1,-0.86877,0.0001,15.35741]
[1779843675971,30.54,75956.71,0.1,-0.86893,0.0001,15.34462]
[1779843680990,30.54,75954.26,0.1,-0.86918,0.0001,15.32391]
[1779843680998,30.54,75954.26,0.1,-0.86918,0.0001,15.32391]
[1779843683020,30.53,75950.51,0.1,-0.86955,0.0001,15.29309]
[1779843685035,30.53,75945.91,0.1,-0.86999,0.0001,15.25616]
[1779843687939,30.53,75946.27,0.1,-0.86995,0.0001,15.25918]
[1779843687994,30.53,75946.27,0.1,-0.86995,0.0001,15.25918]
[1779843688064,30.53,75946.2,0.1,-0.86996,0.0001,15.25888]
[1779843693099,30.54,75949.48,0.1,-0.86966,0.0001,15.28207]
[1779843694008,30.54,75949.48,0.1,-0.86966,0.0001,15.28207]
[1779843694129,30.54,75949.48,0.1,-0.86966,0.0001,15.28207]
[1779843694338,30.54,75949.48,0.1,-0.86966,0.0001,15.28207]
[1779843694367,30.54,75949.61,0.1,-0.86965,0.0001,15.28319]
[1779843696121,30.54,75946.85,0.1,-0.86991,0.0001,15.26129]
[1779843697128,30.54,75941.83,0.1,-0.87039,0.0001,15.22092]
[1779843699142,30.54,75947.61,0.1,-0.86984,0.0001,15.26687]
[1779843704177,30.54,75947.55,0.1,-0.86984,0.0001,15.26682]
[1779843704507,30.54,75947.55,0.1,-0.86984,0.0001,15.26682]
[1779843710219,30.53,75944.01,0.1,-0.8702,0.0001,15.2373]
[1779843715255,30.53,75943.85,0.1,-0.87022,0.0001,15.23573]
[1779843720291,30.53,75943.06,0.1,-0.8703,0.0001,15.22918]
[1779843720712,30.53,75943.06,0.1,-0.8703,0.0001,15.22918]
[1779843721297,30.53,75946.47,0.1,-0.86997,0.0001,15.25631]
[1779843721899,30.53,75946.47,0.1,-0.86997,0.0001,15.25631]
[1779843722304,30.53,75949.38,0.1,-0.86969,0.0001,15.27941]
[1779843727339,30.53,75950.42,0.1,-0.86959,0.0001,15.28781]
[1779843730418,30.53,75948.82,0.1,-0.86974,0.0001,15.27512]
[1779843730360,30.53,75944.06,0.1,-0.8702,0.0001,15.23709]
[1779843730470,30.53,75944.06,0.1,-0.8702,0.0001,15.23709]
[1779843731367,30.53,75943.06,0.1,-0.8703,0.0001,15.22922]
[1779843735395,30.53,75946.51,0.1,-0.86997,0.0001,15.25622]
[1779843740430,30.53,75953.0,0.1,-0.86936,0.0001,15.30744]
[1779843741438,30.53,75955.68,0.1,-0.8691,0.0001,15.32894]
[1779843743465,30.53,75948.47,0.1,-0.86979,0.0001,15.27118]
[1779843744460,30.53,75931.67,0.1,-0.8714,0.0001,15.13687]
[1779843745467,30.53,75929.95,0.1,-0.87156,0.0001,15.1234]
[1779843751509,30.53,75929.56,0.1,-0.87162,0.0001,15.11668]
[1779843756549,30.53,75931.41,0.1,-0.87145,0.0001,15.13133]
[1779843760577,30.53,75935.3,0.1,-0.87108,0.0001,15.16221]
[1779843765612,30.53,75935.17,0.1,-0.8711,0.0001,15.16063]
[1779843771654,30.53,75929.77,0.1,-0.87162,0.0001,15.11683]
[1779843773668,30.53,75932.4,0.1,-0.87137,0.0001,15.13772]
[1779843778703,30.53,75931.63,0.1,-0.87145,0.0001,15.13125]
[1779843783740,30.53,75943.77,0.1,-0.87029,0.0001,15.22799]
[1779843784747,30.53,75949.24,0.1,-0.86977,0.0001,15.27158]
[1779843789782,30.53,75949.84,0.1,-0.86971,0.0001,15.27657]
[1779843792806,30.53,75956.72,0.1,-0.86904,0.0001,15.33177]
[1779843794820,30.53,75960.24,0.1,-0.86871,0.0001,15.35985]
[1779843799855,30.53,75959.27,0.1,-0.86881,0.0001,15.35157]
[1779843804890,30.53,75961.01,0.1,-0.86864,0.0001,15.36513]
[1779843811939,30.53,75961.03,0.1,-0.86867,0.0001,15.36096]
[1779843816975,30.53,75958.39,0.1,-0.86893,0.0001,15.33941]
[1779843822010,30.53,75959.32,0.1,-0.86885,0.0001,15.34666]
[1779843827045,30.52,75959.74,0.1,-0.86881,0.0001,15.34978]
[1779843832080,30.52,75960.04,0.1,-0.86878,0.0001,15.35187]
[1779843835101,30.52,75964.8,0.1,-0.86832,0.0001,15.38995]
[1779843840136,30.52,75966.21,0.1,-0.8682,0.0001,15.40063]
[1779843845171,30.52,75967.2,0.1,-0.86811,0.0001,15.40802]
[1779843846178,30.52,75959.17,0.1,-0.86889,0.0001,15.34318]
[1779843847185,30.52,75953.18,0.1,-0.86947,0.0001,15.29483]
[1779843852220,30.52,75951.95,0.1,-0.86961,0.0001,15.28367]
[1779843853227,30.52,75942.66,0.1,-0.8705,0.0001,15.20903]
[1779843854234,30.52,75943.04,0.1,-0.87047,0.0001,15.21193]
[1779843859269,30.52,75941.12,0.1,-0.87065,0.0001,15.19685]
[1779843865311,30.52,75938.58,0.1,-0.87088,0.0001,15.17711]
[1779843868332,30.52,75935.09,0.1,-0.87122,0.0001,15.14896]
[1779843869339,30.52,75931.08,0.1,-0.8716,0.0001,15.11686]
[1779843874374,30.52,75937.03,0.1,-0.87106,0.0001,15.16067]
[1779843877396,30.52,75943.37,0.1,-0.87046,0.0001,15.21115]
[1779843882444,30.52,75943.4,0.1,-0.87046,0.0001,15.21068]
[1779843887479,30.52,75943.53,0.1,-0.87046,0.0001,15.21098]
[1779843890500,30.52,75946.41,0.1,-0.87019,0.0001,15.23388]
[1779843894528,30.52,75949.27,0.1,-0.86991,0.0001,15.25722]
[1779843899565,30.52,75949.64,0.1,-0.86987,0.0001,15.26063]
[1779843904600,30.52,75949.71,0.1,-0.86985,0.0001,15.2616]
[1779843907621,30.52,75945.62,0.1,-0.87024,0.0001,15.22912]
[1779843910642,30.52,75941.77,0.1,-0.87062,0.0001,15.19808]
[1779843915678,30.52,75940.03,0.1,-0.87079,0.0001,15.18353]
[1779843920723,30.52,75939.19,0.1,-0.87088,0.0001,15.17624]
[1779843921721,30.52,75904.64,0.1,-0.87416,9e-05,14.90033]
[1779843922728,30.52,75902.16,0.1,-0.87439,9e-05,14.88087]
[1779843924190,30.52,75902.16,0.1,-0.87439,9e-05,14.88087]
[1779843924280,30.52,75905.82,0.1,-0.87404,9e-05,14.9106]
[1779843925354,30.52,75905.82,0.1,-0.87404,9e-05,14.9106]
[1779843925414,30.52,75905.82,0.1,-0.87404,9e-05,14.9106]
[1779843930784,30.52,75910.07,0.1,-0.87362,9e-05,14.94581]
[1779843932798,30.52,75913.1,0.1,-0.87335,9e-05,14.96668]
[1779843934539,30.52,75913.1,0.1,-0.87335,9e-05,14.96668]
[1779843934871,30.52,75911.61,0.1,-0.87349,9e-05,14.95516]
[1779843934919,30.52,75912.84,0.1,-0.87337,9e-05,14.96496]
[1779843939971,30.52,75912.76,0.1,-0.87338,9e-05,14.96483]
[1779843940018,30.52,75911.36,0.1,-0.8735,9e-05,14.954]
[1779843945890,30.52,75912.85,0.1,-0.87335,9e-05,14.96686]
[1779843951253,30.52,75914.17,0.1,-0.87322,9e-05,14.97754]
[1779843953031,30.53,75914.27,0.1,-0.87321,9e-05,14.97903]
[1779843953083,30.53,75914.27,0.1,-0.87321,9e-05,14.97903]
[1779843953132,30.53,75914.44,0.1,-0.87319,9e-05,14.98052]
[1779843953946,30.53,75917.83,0.1,-0.87287,9e-05,15.00769]
[1779843955960,30.53,75910.9,0.1,-0.87352,9e-05,14.95266]
[1779843960995,30.53,75910.84,0.1,-0.87351,9e-05,14.95312]
[1779843969052,30.53,75914.24,0.1,-0.87317,9e-05,14.9817]
[1779843971066,30.53,75917.27,0.1,-0.87288,9e-05,15.00615]
[1779843976101,30.53,75917.05,0.1,-0.8729,9e-05,15.00505]
[1779843987181,30.53,75917.09,0.1,-0.87287,9e-05,15.00698]
[1779843988225,30.53,75911.47,0.1,-0.8734,9e-05,14.96233]
[1779843994230,30.54,75911.99,0.1,-0.87336,9e-05,14.96407]
[1779843999265,30.54,75911.89,0.1,-0.87336,9e-05,14.96455]
[1779844005307,30.54,75911.99,0.1,-0.87333,9e-05,14.9666]
[1779844015380,30.54,75911.99,0.1,-0.87331,9e-05,14.96869]
[1779844022429,30.55,75912.27,0.1,-0.87326,9e-05,14.97235]
[1779844027464,30.55,75912.47,0.1,-0.87323,9e-05,14.97493]
[1779844028471,30.55,75915.3,0.1,-0.87296,9e-05,14.99768]
[1779844033506,30.55,75916.66,0.1,-0.87282,9e-05,15.00934]
[1779844038541,30.55,75918.34,0.1,-0.87266,9e-05,15.02344]
[1779844042569,30.55,75922.06,0.1,-0.8723,9e-05,15.05367]
[1779844048612,30.55,75921.73,0.1,-0.87232,9e-05,15.05163]
[1779844054654,30.55,75922.43,0.1,-0.87227,9e-05,15.05402]
[1779844060696,30.55,75923.22,0.1,-0.87219,9e-05,15.06069]
[1779844066738,30.55,75921.45,0.1,-0.87236,9e-05,15.04701]
[1779844071773,30.55,75918.22,0.1,-0.87266,9e-05,15.02168]
[1779844076810,30.55,75916.2,0.1,-0.87284,9e-05,15.00615]
[1779844082852,30.56,75917.86,0.1,-0.87268,9e-05,15.02013]
[1779844084866,30.56,75922.62,0.1,-0.87222,9e-05,15.05829]
[1779844089901,30.56,75922.58,0.1,-0.87222,9e-05,15.05826]
[1779844094936,30.56,75922.05,0.1,-0.87227,9e-05,15.05433]
[1779844099971,30.56,75920.79,0.1,-0.87238,9e-05,15.04459]
[1779844105008,30.56,75922.74,0.1,-0.8722,9e-05,15.06048]
[1779844110041,30.56,75922.01,0.1,-0.87226,9e-05,15.05486]
[1779844115075,30.56,75922.41,0.1,-0.87225,9e-05,15.05459]
[1779844122125,30.56,75921.94,0.1,-0.87229,9e-05,15.05113]
[1779844127160,30.56,75922.22,0.1,-0.87226,9e-05,15.05354]
[1779844132195,30.56,75921.81,0.1,-0.8723,9e-05,15.05047]
[1779844137230,30.56,75922.57,0.1,-0.87222,9e-05,15.05674]
[1779844142265,30.56,75922.14,0.1,-0.87226,9e-05,15.05345]
[1779844147305,30.56,75925.56,0.1,-0.87193,0.0001,15.08087]
[1779844148428,30.56,75928.94,0.1,-0.87161,0.0001,15.10783]
[1779844150325,30.56,75937.52,0.1,-0.87079,0.0001,15.1763]
[1779844152340,30.56,75936.27,0.1,-0.87091,0.0001,15.16641]
[1779844155361,30.56,75940.28,0.1,-0.87053,0.0001,15.19807]
[1779844159880,30.56,75940.35,0.1,-0.87053,0.0001,15.19813]
[1779844160330,30.56,75940.42,0.1,-0.87053,0.0001,15.19851]
[1779844160431,30.56,75945.3,0.1,-0.87006,0.0001,15.23716]
[1779844162410,30.56,75949.54,0.1,-0.86966,0.0001,15.27084]
[1779844165695,30.56,75949.98,0.1,-0.86963,0.0001,15.27354]
[1779844171473,30.56,75953.22,0.1,-0.86934,0.0001,15.29557]
[1779844172286,30.56,75953.22,0.1,-0.86934,0.0001,15.29557]
[1779844172481,30.56,75957.63,0.1,-0.86892,0.0001,15.33087]
[1779844174494,30.56,75963.58,0.1,-0.86834,0.0001,15.3784]
[1779844179530,30.56,75972.16,0.1,-0.86752,0.0001,15.44657]
[1779844182551,30.56,75974.58,0.1,-0.86728,0.0001,15.46631]
[1779844183558,30.56,75970.23,0.1,-0.8677,0.0001,15.4315]
[1779844184565,30.56,75966.78,0.1,-0.86803,0.0001,15.40397]
[1779844189600,30.56,75964.83,0.1,-0.86821,0.0001,15.38921]
[1779844190607,30.56,75955.83,0.1,-0.86909,0.0001,15.31668]
[1779844191614,30.56,75955.41,0.1,-0.86913,0.0001,15.31298]
[1779844196649,30.55,75957.06,0.1,-0.86899,0.0001,15.32452]
[1779844199670,30.55,75960.75,0.1,-0.86865,0.0001,15.35306]
[1779844201684,30.55,75963.67,0.1,-0.86837,0.0001,15.37632]
[1779844206720,30.55,75960.96,0.1,-0.86864,0.0001,15.35413]
[1779844207727,30.55,75957.67,0.1,-0.86896,0.0001,15.32771]
[1779844212762,30.55,75955.97,0.1,-0.86912,0.0001,15.31399]
[1779844216790,30.55,75959.86,0.1,-0.86875,0.0001,15.3451]
[1779844221825,30.55,75961.0,0.1,-0.86864,0.0001,15.35394]
[1779844224846,30.55,75954.78,0.1,-0.86924,0.0001,15.30396]
[1779844229880,30.55,75955.27,0.1,-0.8692,0.0001,15.30794]
[1779844234916,30.55,75955.25,0.1,-0.86922,0.0001,15.30415]
[1779844239951,30.55,75955.85,0.1,-0.86916,0.0001,15.30901]
[1779844244986,30.55,75948.41,0.1,-0.86988,0.0001,15.2492]
[1779844245993,30.55,75945.61,0.1,-0.87016,0.0001,15.22659]
[1779844251028,30.55,75948.0,0.1,-0.86994,0.0001,15.24478]
[1779844255056,30.55,75954.33,0.1,-0.86933,0.0001,15.29494]
[1779844260099,30.55,75956.34,0.1,-0.86914,0.0001,15.31117]
[1779844266142,30.55,75952.26,0.1,-0.86953,0.0001,15.27864]
[1779844267148,30.55,75948.57,0.1,-0.86988,0.0001,15.24917]
[1779844272182,30.55,75949.21,0.1,-0.86982,0.0001,15.25479]
[1779844277218,30.55,75949.52,0.1,-0.86978,0.0001,15.25776]
[1779844284267,30.55,75948.75,0.1,-0.86985,0.0001,15.25229]
[1779844289302,30.55,75947.88,0.1,-0.86992,0.0001,15.24591]
[1779844292323,30.55,75952.45,0.1,-0.8695,0.0001,15.27915]
[1779844297357,30.55,75953.96,0.1,-0.86936,0.0001,15.29154]
[1779844302393,30.55,75953.8,0.1,-0.86937,0.0001,15.29046]
[1779844303400,30.55,75945.28,0.1,-0.87019,0.0001,15.22232]
[1779844304407,30.55,75943.7,0.1,-0.87034,0.0001,15.20951]
[1779844310449,30.55,75944.4,0.1,-0.87029,0.0001,15.21419]
[1779844315484,30.55,75943.23,0.1,-0.87041,0.0001,15.20404]
[1779844317498,30.55,75935.77,0.1,-0.87113,0.0001,15.14412]
[1779844321526,30.55,75934.9,0.1,-0.87121,0.0001,15.13691]
[1779844327568,30.55,75934.14,0.1,-0.87129,0.0001,15.13062]
[1779844332602,30.55,75934.71,0.1,-0.87123,0.0001,15.13504]
[1779844337638,30.55,75935.92,0.1,-0.87112,0.0001,15.14456]
[1779844342672,30.55,75935.76,0.1,-0.87114,0.0001,15.14298]
[1779844347707,30.55,75936.22,0.1,-0.8711,0.0001,15.14636]
[1779844348715,30.55,75940.42,0.1,-0.8707,0.0001,15.17986]
[1779844352743,30.55,75943.09,0.1,-0.87047,0.0001,15.19697]
[1779844356782,30.55,75945.86,0.1,-0.87022,0.0001,15.21849]
[1779844362807,30.55,75945.86,0.1,-0.87022,0.0001,15.21849]
[1779844368866,30.54,75950.49,0.1,-0.8698,0.0001,15.25357]
[1779844371887,30.54,75956.08,0.1,-0.86925,0.0001,15.2985]
[1779844378936,30.54,75967.23,0.1,-0.86817,0.0001,15.38798]
[1779844379943,30.54,75971.13,0.1,-0.8678,0.0001,15.41916]
[1779844380950,30.54,75964.14,0.1,-0.86848,0.0001,15.36297]
[1779844382964,30.54,75967.53,0.1,-0.86815,0.0001,15.39002]
[1779844387999,30.54,75965.79,0.1,-0.86833,0.0001,15.37529]
[1779844396055,30.54,75961.66,0.1,-0.86876,0.0001,15.33919]
[1779844401090,30.54,75964.44,0.1,-0.8685,0.0001,15.36129]
[1779844406124,30.53,75965.16,0.1,-0.86844,0.0001,15.36615]
[1779844411160,30.53,75963.92,0.1,-0.86861,0.0001,15.3507]
[1779844416195,30.53,75964.31,0.1,-0.86858,0.0001,15.35334]
[1779844421230,30.53,75964.42,0.1,-0.86857,0.0001,15.35406]
[1779844435330,30.53,75965.11,0.1,-0.86851,0.0001,15.35907]
[1779844442379,30.53,75966.0,0.1,-0.86843,0.0001,15.36563]
[1779844447416,30.53,75967.99,0.1,-0.86826,0.0001,15.37984]
[1779844452451,30.52,75967.64,0.1,-0.86831,0.0001,15.37522]
[1779844458493,30.52,75968.18,0.1,-0.86829,0.0001,15.37741]
[1779844464535,30.52,75968.19,0.1,-0.86831,0.0001,15.37536]
[1779844469570,30.51,75968.59,0.1,-0.8683,0.0001,15.37683]
[1779844474605,30.51,75968.9,0.1,-0.86831,0.0001,15.37387]
[1779844475276,30.51,75968.9,0.1,-0.86831,0.0001,15.37387]
[1779844475334,30.51,75968.9,0.1,-0.86831,0.0001,15.37387]
[1779844475883,30.51,75973.66,0.1,-0.86785,0.0001,15.41199]
[1779844476619,30.51,75977.86,0.1,-0.86744,0.0001,15.44573]
[1779844481654,30.51,75980.25,0.1,-0.8672,0.0001,15.4659]
[1779844486689,30.51,75980.27,0.1,-0.86719,0.0001,15.46652]
[1779844488232,30.51,75978.84,0.1,-0.86733,0.0001,15.45471]
[1779844488495,30.51,75978.84,0.1,-0.86733,0.0001,15.45471]
[1779844488809,30.51,75978.84,0.1,-0.86733,0.0001,15.45471]
[1779844488845,30.51,75978.69,0.1,-0.86735,0.0001,15.45337]
[1779844494745,30.51,75979.11,0.1,-0.86732,0.0001,15.45606]
[1779844499780,30.51,75979.5,0.1,-0.86729,0.0001,15.4585]
[1779844502511,30.51,75979.08,0.1,-0.86733,0.0001,15.45484]
[1779844502678,30.51,75979.08,0.1,-0.86733,0.0001,15.45484]
[1779844503091,30.51,75975.88,0.1,-0.86765,0.0001,15.42854]
[1779844508843,30.51,75973.63,0.1,-0.8679,0.0001,15.40807]
[1779844511864,30.5,75965.32,0.1,-0.86872,0.0001,15.34059]
[1779844516900,30.5,75965.59,0.1,-0.86871,0.0001,15.34093]
[1779844521937,30.5,75964.87,0.1,-0.8688,0.0001,15.33373]
[1779844526971,30.5,75965.12,0.1,-0.86879,0.0001,15.33435]
[1779844530999,30.5,75956.99,0.1,-0.86959,0.0001,15.26803]
[1779844532008,30.5,75945.35,0.1,-0.87074,0.0001,15.17087]
[1779844532430,30.5,75945.35,0.1,-0.87074,0.0001,15.17087]
[1779844532553,30.5,75945.35,0.1,-0.87074,0.0001,15.17087]
[1779844533014,30.5,75944.84,0.1,-0.87079,0.0001,15.16674]
[1779844538049,30.5,75943.58,0.1,-0.87091,0.0001,15.15646]
[1779844543088,30.49,75943.68,0.1,-0.87091,0.0001,15.15709]
[1779844545102,30.49,75940.86,0.1,-0.87118,0.0001,15.13447]
[1779844545320,30.49,75940.86,0.1,-0.87118,0.0001,15.13447]
[1779844546320,30.49,75938.43,0.1,-0.87141,0.0001,15.11503]
[1779844546787,30.49,75938.43,0.1,-0.87141,0.0001,15.11503]
[1779844547116,30.49,75938.28,0.1,-0.87142,0.0001,15.11386]
[1779844552151,30.5,75938.13,0.1,-0.87144,0.0001,15.1128]
[1779844559201,30.5,75934.25,0.1,-0.8718,0.0001,15.08199]
[1779844559460,30.5,75934.25,0.1,-0.8718,0.0001,15.08199]
[1779844559706,30.5,75934.25,0.1,-0.8718,0.0001,15.08199]
[1779844560208,30.5,75931.4,0.1,-0.87208,0.0001,15.05928]
[1779844565243,30.5,75930.63,0.1,-0.87214,0.0001,15.05368]
[1779844570280,30.5,75929.91,0.1,-0.8722,0.0001,15.04845]
[1779844575315,30.5,75930.7,0.1,-0.87212,0.0001,15.05528]
[1779844580350,30.5,75930.71,0.1,-0.87212,0.0001,15.05584]
[1779844585385,30.5,75930.64,0.1,-0.87212,0.0001,15.05573]
[1779844590420,30.5,75930.67,0.1,-0.87211,0.0001,15.05641]
[1779844596461,30.5,75930.14,0.1,-0.87218,0.0001,15.04897]
[1779844599483,30.5,75924.86,0.1,-0.87268,9e-05,15.0071]
[1779844604518,30.5,75923.19,0.1,-0.87283,9e-05,14.9946]
[1779844609553,30.5,75922.65,0.1,-0.87287,9e-05,14.99115]
[1779844614589,30.51,75922.89,0.1,-0.87283,9e-05,14.99396]
[1779844619624,30.51,75923.22,0.1,-0.87279,9e-05,14.99746]
[1779844627680,30.51,75923.0,0.1,-0.8728,9e-05,14.99707]
[1779844632716,30.51,75923.89,0.1,-0.8727,9e-05,15.00501]
[1779844637751,30.51,75924.07,0.1,-0.87267,9e-05,15.0072]
[1779844642785,30.51,75923.93,0.1,-0.87268,9e-05,15.00676]
[1779844651849,30.51,75923.58,0.1,-0.87272,9e-05,15.00145]
[1779844656884,30.51,75921.85,0.1,-0.87288,9e-05,14.98831]
[1779844661919,30.52,75922.76,0.1,-0.87278,9e-05,14.99634]
[1779844667961,30.52,75917.35,0.1,-0.87329,9e-05,14.95403]
[1779844668969,30.52,75909.17,0.1,-0.87406,9e-05,14.88866]
[1779844669570,30.52,75909.17,0.1,-0.87406,9e-05,14.88866]
[1779844669615,30.52,75909.17,0.1,-0.87406,9e-05,14.88866]
[1779844671990,30.52,75908.52,0.1,-0.87412,9e-05,14.88333]
[1779844675011,30.52,75903.43,0.1,-0.8746,9e-05,14.84309]
[1779844675581,30.52,75903.43,0.1,-0.8746,9e-05,14.84309]
[1779844676018,30.52,75903.43,0.1,-0.8746,9e-05,14.84309]
[1779844676092,30.52,75897.55,0.1,-0.87515,9e-05,14.79662]
[1779844677123,30.52,75897.55,0.1,-0.87515,9e-05,14.79662]
[1779844677172,30.52,75899.2,0.1,-0.87499,9e-05,14.81018]
[1779844679237,30.52,75898.48,0.1,-0.87505,9e-05,14.80486]
[1779844679310,30.52,75898.19,0.1,-0.87507,9e-05,14.80297]
[1779844681206,30.52,75901.9,0.1,-0.87472,9e-05,14.8329]
[1779844684076,30.52,75888.94,0.1,-0.87592,9e-05,14.73105]
[1779844685083,30.52,75887.62,0.1,-0.87604,9e-05,14.72076]
[1779844690118,30.52,75877.27,0.1,-0.87699,9e-05,14.63953]
[1779844691691,30.52,75881.18,0.1,-0.87662,9e-05,14.67109]
[1779844691743,30.52,75881.18,0.1,-0.87662,9e-05,14.67109]
[1779844695153,30.53,75875.72,0.1,-0.87711,9e-05,14.6289]
[1779844699181,30.53,75871.22,0.1,-0.87751,9e-05,14.59461]
[1779844701025,30.53,75871.26,0.1,-0.87751,9e-05,14.59531]
[1779844701070,30.53,75871.26,0.1,-0.87751,9e-05,14.59531]
[1779844701195,30.53,75869.79,0.1,-0.87764,9e-05,14.58404]
[1779844703209,30.53,75865.13,0.1,-0.87806,9e-05,14.54792]
[1779844704685,30.53,75864.92,0.1,-0.87807,9e-05,14.54669]
[1779844710258,30.54,75868.57,0.1,-0.87771,9e-05,14.57809]
[1779844712555,30.54,75866.33,0.1,-0.87793,9e-05,14.55747]
[1779844712846,30.54,75866.33,0.1,-0.87793,9e-05,14.55747]
[1779844713279,30.54,75862.86,0.1,-0.87824,9e-05,14.53044]
[1779844714013,30.54,75862.86,0.1,-0.87824,9e-05,14.53044]
[1779844714093,30.54,75862.86,0.1,-0.87824,9e-05,14.53044]
[1779844714286,30.54,75851.53,0.1,-0.87928,9e-05,14.44136]
[1779844715293,30.54,75847.12,0.1,-0.87968,9e-05,14.4068]
[1779844718314,30.54,75842.77,0.1,-0.88005,9e-05,14.37446]
[1779844720329,30.54,75834.55,0.1,-0.88079,9e-05,14.31077]
[1779844724481,30.55,75834.88,0.1,-0.88074,9e-05,14.31508]
[1779844724533,30.55,75834.88,0.1,-0.88074,9e-05,14.31508]
[1779844725364,30.55,75835.89,0.1,-0.88064,9e-05,14.32346]
[1779844729431,30.58,75835.09,0.1,-0.88045,9e-05,14.33963]
[1779844737908,30.65,75834.5,0.1,-0.87997,9e-05,14.37956]
[1779844743107,30.65,75834.26,0.1,-0.87996,9e-05,14.3803]
[1779844743159,30.65,75834.26,0.1,-0.87996,9e-05,14.3803]
[1779844743212,30.65,75834.26,0.1,-0.87995,9e-05,14.3816]
[1779844745503,30.65,75838.99,0.1,-0.8795,9e-05,14.42002]
[1779844749532,30.66,75845.21,0.1,-0.87891,9e-05,14.47124]
[1779844751545,30.66,75849.86,0.1,-0.87847,9e-05,14.50883]
[1779844756580,30.66,75850.54,0.1,-0.87838,9e-05,14.51641]
[1779844757587,30.66,75832.65,0.1,-0.88001,9e-05,14.37613]
[1779844758594,30.66,75817.48,0.1,-0.88137,9e-05,14.25776]
[1779844759601,30.67,75814.85,0.1,-0.8816,9e-05,14.23762]
[1779844764636,30.67,75814.94,0.1,-0.88157,9e-05,14.24073]
[1779844769671,30.67,75814.93,0.1,-0.88153,9e-05,14.24372]
[1779844772692,30.68,75806.36,0.1,-0.8823,9e-05,14.17508]
[1779844773699,30.68,75806.41,0.1,-0.88229,9e-05,14.17603]
[1779844776722,30.68,75799.42,0.1,-0.8829,9e-05,14.12308]
[1779844777729,30.69,75794.76,0.1,-0.88324,9e-05,14.09291]
[1779844778736,30.69,75790.49,0.1,-0.88358,9e-05,14.0629]
[1779844783773,30.72,75786.92,0.1,-0.88368,9e-05,14.05345]
[1779844784778,30.72,75782.42,0.1,-0.88407,9e-05,14.01914]
[1779844785604,30.72,75782.42,0.1,-0.88407,9e-05,14.01914]
[1779844785656,30.72,75782.42,0.1,-0.88407,9e-05,14.01914]
[1779844790820,30.73,75785.08,0.1,-0.88378,9e-05,14.04439]
[1779844797868,30.74,75785.38,0.1,-0.88371,9e-05,14.05051]
[1779844802337,30.74,75785.48,0.1,-0.88366,9e-05,14.05548]
[1779844806002,30.76,75788.41,0.1,-0.88323,9e-05,14.09285]
[1779844806054,30.76,75788.41,0.1,-0.88323,9e-05,14.09285]
[1779844806212,30.77,75787.7,0.1,-0.88321,9e-05,14.094]
[1779844807939,30.78,75780.09,0.1,-0.88385,9e-05,14.03816]
[1779844808946,30.78,75767.44,0.1,-0.88492,9e-05,13.9439]
[1779844809791,30.78,75767.44,0.1,-0.88492,9e-05,13.9439]
[1779844809953,30.79,75766.85,0.1,-0.88496,9e-05,13.9402]
[1779844812091,30.79,75767.51,0.1,-0.88489,9e-05,13.94619]
[1779844812163,30.79,75767.51,0.1,-0.88489,9e-05,13.94619]
[1779844812317,30.79,75767.75,0.1,-0.88485,9e-05,13.94978]
[1779844815998,30.79,75762.0,0.1,-0.88533,9e-05,13.90677]
[1779844817004,30.79,75756.07,0.1,-0.88585,9e-05,13.86139]
[1779844818012,30.8,75756.97,0.1,-0.8857,9e-05,13.87463]
[1779844820514,30.81,75757.36,0.1,-0.88559,9e-05,13.88376]
[1779844820623,30.81,75757.32,0.1,-0.88559,9e-05,13.88404]
[1779844821528,30.81,75756.91,0.1,-0.88561,9e-05,13.88204]
[1779844827076,30.83,75756.57,0.1,-0.88554,9e-05,13.88771]
[1779844829090,30.83,75762.1,0.1,-0.88505,9e-05,13.93163]
[1779844832112,30.83,75764.98,0.1,-0.8848,9e-05,13.95173]
[1779844837147,30.83,75765.51,0.1,-0.88473,9e-05,13.95808]
[1779844842182,30.84,75765.8,0.1,-0.88468,9e-05,13.96255]
[1779844848224,30.84,75765.76,0.1,-0.88465,9e-05,13.96488]
[1779844853259,30.84,75764.99,0.1,-0.88469,9e-05,13.96151]
[1779844857287,30.85,75757.71,0.1,-0.88531,9e-05,13.90694]
[1779844860308,30.85,75756.65,0.1,-0.88538,9e-05,13.90032]
[1779844862322,30.85,75751.38,0.1,-0.88583,9e-05,13.86068]
[1779844865078,30.86,75748.94,0.1,-0.88597,9e-05,13.84831]
[1779844865316,30.86,75748.94,0.1,-0.88597,9e-05,13.84831]
[1779844865536,30.86,75748.94,0.1,-0.88597,9e-05,13.84831]
[1779844867357,30.89,75738.92,0.1,-0.88662,9e-05,13.78966]
[1779844870708,30.92,75736.69,0.1,-0.88659,9e-05,13.79225]
[1779844870796,30.92,75736.69,0.1,-0.88659,9e-05,13.79225]
[1779844871385,30.93,75736.12,0.1,-0.88656,9e-05,13.79428]
[1779844874802,30.96,75738.69,0.1,-0.88613,9e-05,13.83257]
[1779844880448,30.97,75741.33,0.1,-0.8858,9e-05,13.86109]
[1779844883469,30.97,75747.43,0.1,-0.88525,9e-05,13.90955]
[1779844884409,30.97,75747.43,0.1,-0.88525,9e-05,13.90955]
[1779844885787,30.97,75749.05,0.1,-0.8851,9e-05,13.92288]
[1779844886255,30.97,75749.05,0.1,-0.8851,9e-05,13.92288]
[1779844886495,30.97,75740.05,0.1,-0.88588,9e-05,13.854]
[1779844887502,30.97,75738.21,0.1,-0.88604,9e-05,13.84035]
[1779844890076,30.97,75738.14,0.1,-0.88603,9e-05,13.84086]
[1779844890523,30.98,75737.2,0.1,-0.88611,9e-05,13.83415]
[1779844894552,30.98,75722.58,0.1,-0.88737,9e-05,13.72038]
[1779844895559,30.99,75722.24,0.1,-0.88732,9e-05,13.72454]
[1779844900594,31.04,75722.46,0.1,-0.88692,9e-05,13.7595]
[1779844906639,31.09,75724.38,0.1,-0.88635,9e-05,13.80871]
[1779844911673,31.13,75722.3,0.1,-0.88622,9e-05,13.81964]
[1779844916708,31.14,75722.21,0.1,-0.88615,9e-05,13.82618]
[1779844921743,31.15,75722.13,0.1,-0.88613,9e-05,13.82816]
[1779844926778,31.16,75721.26,0.1,-0.88606,9e-05,13.8336]
[1779844929799,31.17,75735.28,0.1,-0.88483,9e-05,13.94242]
[1779844930806,31.17,75744.92,0.1,-0.88399,9e-05,14.0167]
[1779844931813,31.17,75747.0,0.1,-0.8838,9e-05,14.03291]
[1779844936848,31.17,75750.49,0.1,-0.88348,9e-05,14.0607]
[1779844940877,31.17,75755.15,0.1,-0.88307,9e-05,14.09724]
[1779844942890,31.17,75750.88,0.1,-0.88344,9e-05,14.0647]
[1779844947926,31.17,75746.58,0.1,-0.8838,9e-05,14.03271]
[1779844953968,31.17,75746.66,0.1,-0.8838,9e-05,14.03107]
[1779844955982,31.17,75753.91,0.1,-0.88316,9e-05,14.08718]
[1779844961018,31.18,75755.54,0.1,-0.88301,9e-05,14.10044]
[1779844966054,31.18,75751.82,0.1,-0.8833,9e-05,14.07544]
[1779844971089,31.18,75753.57,0.1,-0.88313,9e-05,14.08978]
[1779844976124,31.18,75758.9,0.1,-0.88265,9e-05,14.13162]
[1779844981159,31.18,75758.31,0.1,-0.8827,9e-05,14.12772]
[1779844986194,31.19,75758.7,0.1,-0.88266,9e-05,14.13141]
[1779844991229,31.19,75757.4,0.1,-0.88276,9e-05,14.12213]
[1779844995257,31.19,75747.79,0.1,-0.8836,9e-05,14.04894]
[1779844997271,31.19,75746.64,0.1,-0.88369,9e-05,14.04054]
[1779845002307,31.19,75746.68,0.1,-0.88367,9e-05,14.04223]
[1779845004353,31.19,75737.25,0.1,-0.88449,9e-05,13.97048]
[1779845005328,31.19,75722.55,0.1,-0.88576,9e-05,13.85831]
[1779845007342,31.2,75722.08,0.1,-0.88574,9e-05,13.8604]
[1779845012377,31.23,75723.69,0.1,-0.88537,9e-05,13.89087]
[1779845014391,31.24,75729.24,0.1,-0.88488,9e-05,13.93424]
[1779845017413,31.24,75730.86,0.1,-0.88472,9e-05,13.9482]
[1779845022448,31.24,75732.49,0.1,-0.88456,9e-05,13.96244]
[1779845025469,31.24,75738.84,0.1,-0.88399,9e-05,14.01197]
[1779845030504,31.24,75734.26,0.1,-0.88438,9e-05,13.97809]
[1779845033524,31.24,75740.5,0.1,-0.88382,9e-05,14.02674]
[1779845037553,31.25,75742.47,0.1,-0.88364,9e-05,14.04262]
[1779845040574,31.25,75748.77,0.1,-0.88309,9e-05,14.09139]
[1779845041581,31.25,75754.59,0.1,-0.88257,9e-05,14.13615]
[1779845046616,31.25,75755.88,0.1,-0.88246,9e-05,14.14623]
[1779845051651,31.25,75755.97,0.1,-0.88245,9e-05,14.14703]
[1779845059707,31.25,75762.32,0.1,-0.88189,9e-05,14.19596]
[1779845065750,31.25,75762.04,0.1,-0.88192,9e-05,14.1935]
[1779845070785,31.25,75762.88,0.1,-0.88185,9e-05,14.19972]
[1779845078788,31.25,75762.88,0.1,-0.88185,9e-05,14.19972]
[1779845078839,31.25,75759.75,0.1,-0.88215,9e-05,14.17165]
[1779845078884,31.25,75758.43,0.1,-0.88227,9e-05,14.16149]
[1779845085890,31.25,75757.16,0.1,-0.88238,9e-05,14.15184]
[1779845086870,31.25,75757.16,0.1,-0.88238,9e-05,14.15184]
[1779845086983,31.25,75757.16,0.1,-0.88238,9e-05,14.15184]
[1779845087016,31.25,75755.46,0.1,-0.88253,9e-05,14.13882]
[1779845093946,31.25,75757.34,0.1,-0.88236,9e-05,14.15358]
[1779845095181,31.25,75762.96,0.1,-0.88186,9e-05,14.19679]
[1779845101395,31.25,75762.68,0.1,-0.88189,9e-05,14.19446]
[1779845101407,31.25,75762.68,0.1,-0.88189,9e-05,14.19446]
[1779845101507,31.25,75758.42,0.1,-0.88227,9e-05,14.16171]
[1779845107038,31.25,75758.04,0.1,-0.8823,9e-05,14.15895]
[1779845112783,31.25,75756.12,0.1,-0.88246,9e-05,14.1443]
[1779845112801,31.25,75756.12,0.1,-0.88246,9e-05,14.1443]
[1779845113170,31.25,75749.38,0.1,-0.88305,9e-05,14.09273]
[1779845118115,31.25,75744.44,0.1,-0.88348,9e-05,14.05547]
[1779845121137,31.25,75733.59,0.1,-0.88442,9e-05,13.97296]
[1779845122144,31.25,75727.66,0.1,-0.88493,9e-05,13.92826]
[1779845127179,31.25,75728.56,0.1,-0.88481,9e-05,13.93822]
[1779845129193,31.26,75737.6,0.1,-0.88402,9e-05,14.00799]
[1779845134228,31.26,75741.87,0.1,-0.88366,9e-05,14.0382]
[1779845136242,31.26,75748.01,0.1,-0.88312,9e-05,14.08558]
[1779845141277,31.26,75748.98,0.1,-0.88303,9e-05,14.09356]
[1779845146312,31.26,75749.18,0.1,-0.883,9e-05,14.09557]
[1779845151347,31.26,75749.51,0.1,-0.88297,9e-05,14.0985]
[1779845156382,31.26,75751.06,0.1,-0.88283,9e-05,14.11076]
[1779845157389,31.26,75760.68,0.1,-0.88198,9e-05,14.18466]
[1779845158396,31.26,75763.12,0.1,-0.88176,9e-05,14.2037]
[1779845163431,31.26,75764.32,0.1,-0.88165,9e-05,14.21351]
[1779845168466,31.26,75764.51,0.1,-0.88164,9e-05,14.21448]
[1779845169802,31.26,75764.51,0.1,-0.88164,9e-05,14.21448]
[1779845170517,31.26,75764.51,0.1,-0.88164,9e-05,14.21429]
[1779845174850,31.26,75762.39,0.1,-0.88183,9e-05,14.19769]
[1779845174902,31.26,75762.39,0.1,-0.88183,9e-05,14.19769]
[1779845174508,31.26,75758.39,0.1,-0.88219,9e-05,14.16687]
[1779845175515,31.26,75758.25,0.1,-0.8822,9e-05,14.16572]
[1779845180549,31.26,75758.14,0.1,-0.88221,9e-05,14.16474]
[1779845182259,31.26,75758.14,0.1,-0.88221,9e-05,14.16474]
[1779845188606,31.26,75757.69,0.1,-0.88225,9e-05,14.16111]
[1779845189521,31.26,75757.69,0.1,-0.88225,9e-05,14.16111]
[1779845189527,31.26,75757.69,0.1,-0.88225,9e-05,14.16111]
[1779845189618,31.26,75757.69,0.1,-0.88225,9e-05,14.16109]
[1779845194648,31.26,75760.35,0.1,-0.88205,9e-05,14.17777]
[1779845195829,31.26,75760.35,0.1,-0.88205,9e-05,14.17777]
[1779845195881,31.26,75760.35,0.1,-0.88205,9e-05,14.17777]
[1779845195905,31.26,75761.37,0.1,-0.88196,9e-05,14.18557]
[1779845201697,31.26,75761.25,0.1,-0.88197,9e-05,14.18439]
[1779845204937,31.26,75761.29,0.1,-0.88197,9e-05,14.18463]
[1779845205207,31.26,75762.08,0.1,-0.8819,9e-05,14.19066]
[1779845205725,31.26,75762.23,0.1,-0.88189,9e-05,14.19177]
[1779845210760,31.26,75762.72,0.1,-0.88184,9e-05,14.19527]
[1779845215795,31.26,75762.94,0.1,-0.88183,9e-05,14.19664]
[1779845221837,31.26,75762.48,0.1,-0.88187,9e-05,14.19269]
[1779845223851,31.26,75750.58,0.1,-0.88292,9e-05,14.10124]
[1779845224858,31.26,75751.71,0.1,-0.88282,9e-05,14.10997]
[1779845225346,31.26,75751.71,0.1,-0.88282,9e-05,14.10997]
[1779845225396,31.26,75751.71,0.1,-0.88282,9e-05,14.10997]
[1779845230900,31.26,75754.47,0.1,-0.88258,9e-05,14.13134]
[1779845234125,31.26,75755.31,0.1,-0.8825,9e-05,14.13787]
[1779845234144,31.26,75755.31,0.1,-0.8825,9e-05,14.13787]
[1779845234929,31.26,75755.02,0.1,-0.88253,9e-05,14.13566]
[1779845237491,31.26,75754.97,0.1,-0.88253,9e-05,14.13533]
[1779845243991,31.26,75754.88,0.1,-0.88254,9e-05,14.13488]
[1779845244231,31.26,75754.88,0.1,-0.88254,9e-05,14.13488]
[1779845244285,31.26,75754.88,0.1,-0.88254,9e-05,14.13488]
[1779845246006,31.26,75754.74,0.1,-0.88255,9e-05,14.13388]
[1779845248389,31.26,75754.88,0.1,-0.88254,9e-05,14.13499]
[1779845248489,31.26,75754.74,0.1,-0.88255,9e-05,14.13395]
[1779845254470,31.26,75755.0,0.1,-0.88255,9e-05,14.13248]
[1779845260106,31.26,75757.9,0.1,-0.88229,9e-05,14.15502]
[1779845261046,31.26,75757.9,0.1,-0.88229,9e-05,14.15502]
[1779845261098,31.26,75757.9,0.1,-0.88229,9e-05,14.15502]
[1779845261113,31.26,75759.26,0.1,-0.88217,9e-05,14.16547]
[1779845266148,31.26,75761.4,0.1,-0.88198,9e-05,14.18182]
[1779845275211,31.26,75760.67,0.1,-0.88205,9e-05,14.17597]
[1779845281254,31.26,75760.91,0.1,-0.88203,9e-05,14.17763]
[1779845286289,31.26,75764.25,0.1,-0.88174,9e-05,14.20304]
[1779845291328,31.26,75764.24,0.1,-0.88174,9e-05,14.20261]
[1779845293113,31.26,75764.44,0.1,-0.88173,9e-05,14.20407]
[1779845293167,31.26,75764.44,0.1,-0.88173,9e-05,14.20407]
[1779845293345,31.26,75764.38,0.1,-0.88173,9e-05,14.20354]
[1779845295547,31.26,75764.53,0.1,-0.88172,9e-05,14.20462]
[1779845295721,31.26,75764.53,0.1,-0.88172,9e-05,14.20462]
[1779845301398,31.26,75765.08,0.1,-0.88168,9e-05,14.20834]
[1779845303114,31.26,75766.22,0.1,-0.88158,9e-05,14.21703]
[1779845303119,31.26,75766.22,0.1,-0.88158,9e-05,14.21703]
[1779845303412,31.26,75766.74,0.1,-0.88153,9e-05,14.22094]
[1779845308447,31.26,75767.03,0.1,-0.88151,9e-05,14.2227]
[1779845312777,31.26,75768.95,0.1,-0.88137,9e-05,14.23351]
[1779845312878,31.25,75785.83,0.1,-0.87988,9e-05,14.3631]
[1779845316903,31.25,75786.9,0.1,-0.87979,9e-05,14.37076]
[1779845316952,31.25,75786.9,0.1,-0.87979,9e-05,14.37076]
[1779845317047,31.25,75786.49,0.1,-0.87983,9e-05,14.36697]
[1779845322546,31.25,75787.22,0.1,-0.87979,9e-05,14.37102]
[1779845332616,31.25,75786.99,0.1,-0.87984,9e-05,14.36611]
[1779845339664,31.24,75783.14,0.1,-0.88021,9e-05,14.33423]
[1779845343692,31.24,75780.33,0.1,-0.88048,9e-05,14.31155]
[1779845348726,31.24,75785.74,0.1,-0.88001,9e-05,14.3522]
[1779845353762,31.24,75786.19,0.1,-0.87998,9e-05,14.35421]
[1779845358797,31.23,75785.13,0.1,-0.88009,9e-05,14.34484]
[1779845363832,31.23,75784.98,0.1,-0.88012,9e-05,14.34261]
[1779845369874,31.23,75782.14,0.1,-0.88038,9e-05,14.31961]
[1779845374908,31.23,75781.42,0.1,-0.88048,9e-05,14.30956]
[1779845377931,31.23,75776.63,0.1,-0.88091,9e-05,14.27222]
[1779845378938,31.23,75772.98,0.1,-0.88124,9e-05,14.24402]
[1779845383975,31.23,75772.02,0.1,-0.88133,9e-05,14.2364]
[1779845393039,31.23,75772.63,0.1,-0.88128,9e-05,14.24067]
[1779845399081,31.23,75772.98,0.1,-0.88125,9e-05,14.24306]
[1779845401147,31.23,75750.64,0.1,-0.88322,9e-05,14.07125]
[1779845402145,31.23,75731.82,0.1,-0.88486,9e-05,13.92729]
[1779845403152,31.23,75732.61,0.1,-0.88479,9e-05,13.9337]
[1779845404159,31.23,75743.59,0.1,-0.88383,9e-05,14.01811]
[1779845405166,31.23,75743.82,0.1,-0.8838,9e-05,14.02011]
[1779845405801,31.23,75743.82,0.1,-0.8838,9e-05,14.02011]
[1779845405847,31.23,75743.82,0.1,-0.8838,9e-05,14.02011]
[1779845411208,31.23,75750.02,0.1,-0.88327,9e-05,14.06736]
[1779845412215,31.23,75753.91,0.1,-0.88292,9e-05,14.09739]
[1779845413934,31.23,75753.91,0.1,-0.88292,9e-05,14.09739]
[1779845414195,31.23,75753.91,0.1,-0.88292,9e-05,14.09739]
[1779845414163,31.23,75754.14,0.1,-0.8829,9e-05,14.09943]
[1779845414229,31.23,75754.12,0.1,-0.8829,9e-05,14.09927]
[1779845419264,31.23,75755.27,0.1,-0.88279,9e-05,14.10871]
[1779845420956,31.23,75755.27,0.1,-0.88279,9e-05,14.10871]
[1779845424063,31.23,75757.18,0.1,-0.88262,9e-05,14.12368]
[1779845424150,31.23,75757.18,0.1,-0.88262,9e-05,14.12368]
[1779845424198,31.23,75762.44,0.1,-0.88216,9e-05,14.1642]
[1779845428569,31.23,75762.93,0.1,-0.88211,9e-05,14.16806]
[1779845428621,31.23,75762.93,0.1,-0.88211,9e-05,14.16806]
[1779845428670,31.23,75766.49,0.1,-0.8818,9e-05,14.19545]
[1779845431087,31.23,75767.59,0.1,-0.8817,9e-05,14.20389]
[1779845431137,31.23,75779.25,0.1,-0.8807,9e-05,14.28978]
[1779845433362,31.23,75782.63,0.1,-0.8804,9e-05,14.31545]
[1779845434753,31.23,75782.63,0.1,-0.8804,9e-05,14.31545]
[1779845434787,31.23,75782.63,0.1,-0.8804,9e-05,14.31545]
[1779845434793,31.23,75785.14,0.1,-0.88018,9e-05,14.3346]
[1779845440953,31.23,75788.31,0.1,-0.87991,9e-05,14.35781]
[1779845440969,31.23,75794.78,0.1,-0.87934,9e-05,14.40717]
[1779845441418,31.23,75802.17,0.1,-0.87867,9e-05,14.46429]
[1779845442425,31.23,75807.28,0.1,-0.87822,9e-05,14.5034]
[1779845446797,31.23,75808.18,0.1,-0.87815,9e-05,14.50926]
[1779845446849,31.23,75808.18,0.1,-0.87815,9e-05,14.50926]
[1779845446893,31.22,75808.55,0.1,-0.87812,9e-05,14.51183]
[1779845450484,31.22,75788.77,0.1,-0.87991,9e-05,14.3582]
[1779845451491,31.22,75787.86,0.1,-0.87999,9e-05,14.35092]
[1779845456526,31.22,75787.36,0.1,-0.88005,9e-05,14.34586]
[1779845458540,31.22,75784.11,0.1,-0.88034,9e-05,14.32032]
[1779845463596,31.22,75785.47,0.1,-0.88024,9e-05,14.32979]
[1779845464672,31.22,75785.47,0.1,-0.88024,9e-05,14.32979]
[1779845464678,31.22,75785.47,0.1,-0.88024,9e-05,14.32979]
[1779845464774,31.22,75773.36,0.1,-0.88131,9e-05,14.23624]
[1779845465593,31.22,75773.33,0.1,-0.88132,9e-05,14.23595]
[1779845468614,31.22,75757.81,0.1,-0.88269,9e-05,14.1164]
[1779845469621,31.22,75756.63,0.1,-0.88279,9e-05,14.10744]
[1779845474656,31.22,75754.59,0.1,-0.88297,9e-05,14.09238]
[1779845480698,31.22,75754.91,0.1,-0.88293,9e-05,14.09558]
[1779845486741,31.22,75751.05,0.1,-0.88326,9e-05,14.06662]
[1779845490375,31.22,75751.4,0.1,-0.88322,9e-05,14.06972]
[1779845490418,31.22,75751.4,0.1,-0.88322,9e-05,14.06972]
[1779845496811,31.22,75752.27,0.1,-0.88316,9e-05,14.07356]
[1779845497818,31.22,75755.2,0.1,-0.8829,9e-05,14.09616]
[1779845498759,31.22,75755.2,0.1,-0.8829,9e-05,14.09616]
[1779845498808,31.22,75755.2,0.1,-0.8829,9e-05,14.09616]
[1779845498860,31.22,75756.98,0.1,-0.88275,9e-05,14.10994]
[1779845501038,31.22,75756.49,0.1,-0.88279,9e-05,14.10625]
[1779845501894,31.22,75758.47,0.1,-0.88261,9e-05,14.12158]
[1779845502030,31.22,75758.47,0.1,-0.88261,9e-05,14.12158]
[1779845502087,31.22,75758.47,0.1,-0.88261,9e-05,14.12158]
[1779845502185,31.22,75767.56,0.1,-0.88181,9e-05,14.19149]
[1779845502853,31.22,75775.43,0.1,-0.88111,9e-05,14.25207]
[1779845503860,31.22,75775.85,0.1,-0.88108,9e-05,14.25524]
[1779845505873,31.22,75776.19,0.1,-0.88105,9e-05,14.25756]
[1779845506786,31.22,75776.19,0.1,-0.88105,9e-05,14.25756]
[1779845506838,31.22,75776.19,0.1,-0.88105,9e-05,14.25756]
[1779845510459,31.22,75772.57,0.1,-0.88138,9e-05,14.22912]
[1779845513086,31.22,75770.43,0.1,-0.88157,9e-05,14.21241]
[1779845513138,31.22,75770.43,0.1,-0.88157,9e-05,14.21241]
[1779845516951,31.22,75765.33,0.1,-0.88203,9e-05,14.17278]
[1779845517958,31.22,75761.81,0.1,-0.88234,9e-05,14.14563]
[1779845518470,31.22,75761.81,0.1,-0.88234,9e-05,14.14563]
[1779845518522,31.22,75761.81,0.1,-0.88234,9e-05,14.14563]
[1779845524000,31.22,75761.39,0.1,-0.88237,9e-05,14.14254]
[1779845525008,31.22,75765.59,0.1,-0.882,9e-05,14.17485]
[1779845526014,31.22,75770.77,0.1,-0.88155,9e-05,14.21469]
[1779845526967,31.22,75770.77,0.1,-0.88155,9e-05,14.21469]
[1779845527027,31.22,75770.77,0.1,-0.88155,9e-05,14.21469]
[1779845532747,31.22,75774.5,0.1,-0.88122,9e-05,14.2428]
[1779845532795,31.22,75774.5,0.1,-0.88122,9e-05,14.2428]
[1779845538101,31.22,75774.51,0.1,-0.88123,9e-05,14.24219]
[1779845539112,31.22,75771.81,0.1,-0.88147,9e-05,14.22129]
[1779845539760,31.22,75771.81,0.1,-0.88147,9e-05,14.22129]
[1779845539860,31.22,75771.81,0.1,-0.88147,9e-05,14.22129]
[1779845544147,31.22,75777.81,0.1,-0.88094,9e-05,14.2671]
[1779845544681,31.22,75777.81,0.1,-0.88094,9e-05,14.2671]
[1779845544727,31.22,75777.81,0.1,-0.88094,9e-05,14.2671]
[1779845550189,31.22,75778.52,0.1,-0.88089,9e-05,14.2717]
[1779845551196,31.22,75775.45,0.1,-0.88119,9e-05,14.24423]
[1779845551556,31.22,75775.45,0.1,-0.88119,9e-05,14.24423]
[1779845551622,31.22,75775.45,0.1,-0.88119,9e-05,14.24423]
[1779845552203,31.22,75779.91,0.1,-0.88079,9e-05,14.27849]
[1779845553210,31.22,75782.85,0.1,-0.88053,9e-05,14.30101]
[1779845556231,31.22,75778.96,0.1,-0.88089,9e-05,14.27048]
[1779845556671,31.22,75778.96,0.1,-0.88089,9e-05,14.27048]
[1779845556725,31.22,75778.96,0.1,-0.88089,9e-05,14.27048]
[1779845557257,31.22,75778.96,0.1,-0.88089,9e-05,14.27048]
[1779845557238,31.22,75778.82,0.1,-0.8809,9e-05,14.26927]
[1779845557590,31.22,75778.82,0.1,-0.8809,9e-05,14.26927]
[1779845558246,31.22,75774.7,0.1,-0.88127,9e-05,14.2374]
[1779845563033,31.22,75776.64,0.1,-0.8811,9e-05,14.25197]
[1779845563041,31.22,75776.64,0.1,-0.8811,9e-05,14.25197]
[1779845563280,31.22,75781.41,0.1,-0.88068,9e-05,14.28863]
[1779845569322,31.21,75780.91,0.1,-0.88073,9e-05,14.28389]
[1779845575364,31.21,75779.79,0.1,-0.88084,9e-05,14.27442]
[1779845575638,31.21,75779.79,0.1,-0.88084,9e-05,14.27442]
[1779845576371,31.21,75781.04,0.1,-0.88073,9e-05,14.28394]
[1779845576533,31.21,75781.04,0.1,-0.88073,9e-05,14.28394]
[1779845576544,31.21,75781.04,0.1,-0.88073,9e-05,14.28394]
[1779845578430,31.21,75781.05,0.1,-0.88073,9e-05,14.28388]
[1779845578532,31.21,75781.05,0.1,-0.88073,9e-05,14.28374]
[1779845583962,31.21,75781.28,0.1,-0.88072,9e-05,14.28512]
[1779845584156,31.21,75781.28,0.1,-0.88072,9e-05,14.28512]
[1779845584427,31.21,75777.62,0.1,-0.88105,9e-05,14.25652]
[1779845589826,31.21,75778.09,0.1,-0.88101,9e-05,14.25977]
[1779845595503,31.21,75778.01,0.1,-0.88103,9e-05,14.25856]
[1779845597648,31.21,75778.37,0.1,-0.88099,9e-05,14.26126]
[1779845597698,31.21,75778.37,0.1,-0.88099,9e-05,14.26126]
[1779845598176,31.21,75778.37,0.1,-0.88099,9e-05,14.26126]
[1779845598197,31.21,75778.37,0.1,-0.88099,9e-05,14.26126]
[1779845598217,31.21,75779.79,0.1,-0.88087,9e-05,14.27202]
[1779845601546,31.21,75777.24,0.1,-0.8811,9e-05,14.25207]
[1779845605448,31.21,75775.27,0.1,-0.88128,9e-05,14.23673]
[1779845605455,31.21,75775.27,0.1,-0.88128,9e-05,14.23673]
[1779845608938,31.21,75774.0,0.1,-0.88139,9e-05,14.22683]
[1779845609281,31.21,75773.92,0.1,-0.8814,9e-05,14.22615]
[1779845610400,31.21,75773.92,0.1,-0.8814,9e-05,14.22615]
[1779845610500,31.21,75773.92,0.1,-0.8814,9e-05,14.22612]
[1779845613534,31.21,75773.75,0.1,-0.88144,9e-05,14.2211]
[1779845613586,31.21,75773.75,0.1,-0.88144,9e-05,14.2211]
[1779845613939,31.21,75773.75,0.1,-0.88144,9e-05,14.2211]
[1779845615258,31.21,75769.4,0.1,-0.88183,9e-05,14.18754]
[1779845619721,31.21,75766.47,0.1,-0.88208,9e-05,14.16509]
[1779845619731,31.21,75766.47,0.1,-0.88208,9e-05,14.16509]
[1779845620144,31.21,75766.47,0.1,-0.88208,9e-05,14.16509]
[1779845620196,31.21,75766.47,0.1,-0.88208,9e-05,14.16509]
[1779845620237,31.21,75761.84,0.1,-0.8825,9e-05,14.12892]
[1779845625236,31.21,75760.26,0.1,-0.88264,9e-05,14.11627]
[1779845625281,31.21,75760.26,0.1,-0.88264,9e-05,14.11627]
[1779845629207,31.2,75756.54,0.1,-0.88298,9e-05,14.08683]
[1779845629256,31.2,75756.54,0.1,-0.88298,9e-05,14.08683]
[1779845629309,31.2,75762.26,0.1,-0.88248,9e-05,14.13086]
[1779845629744,31.2,75766.67,0.1,-0.88209,9e-05,14.16477]
[1779845631330,31.2,75766.67,0.1,-0.88209,9e-05,14.16477]
[1779845631382,31.2,75766.67,0.1,-0.88209,9e-05,14.16477]
[1779845631345,31.21,75766.53,0.1,-0.8821,9e-05,14.16379]
[1779845631758,31.21,75766.4,0.1,-0.88211,9e-05,14.16279]
[1779845637021,31.21,75766.46,0.1,-0.8821,9e-05,14.16345]
[1779845637034,31.21,75766.46,0.1,-0.8821,9e-05,14.16345]
[1779845642834,31.21,75762.45,0.1,-0.88245,9e-05,14.13315]
[1779845647818,31.21,75763.22,0.1,-0.88238,9e-05,14.13937]
[1779845647821,31.21,75763.22,0.1,-0.88238,9e-05,14.13937]
[1779845648801,31.21,75763.71,0.1,-0.88234,9e-05,14.1432]
[1779845648830,31.21,75763.71,0.1,-0.88234,9e-05,14.1432]
[1779845648877,31.21,75764.15,0.1,-0.8823,9e-05,14.14664]
[1779845653912,31.21,75764.14,0.1,-0.88229,9e-05,14.14679]
[1779845658947,31.21,75766.16,0.1,-0.88211,9e-05,14.16251]
[1779845663982,31.21,75765.76,0.1,-0.88215,9e-05,14.15954]
[1779845668685,31.21,75765.77,0.1,-0.88215,9e-05,14.15971]
[1779845670102,31.21,75765.77,0.1,-0.88215,9e-05,14.15973]
[1779845670154,31.21,75765.77,0.1,-0.88215,9e-05,14.15973]
[1779845670203,31.21,75765.91,0.1,-0.88213,9e-05,14.16085]
[1779845677075,31.21,75766.1,0.1,-0.88214,9e-05,14.15877]
[1779845678714,31.21,75764.18,0.1,-0.88231,9e-05,14.14403]
[1779845678765,31.21,75764.18,0.1,-0.88231,9e-05,14.14403]
[1779845683977,31.21,75764.95,0.1,-0.88224,9e-05,14.15002]
[1779845688152,31.21,75759.68,0.1,-0.8827,9e-05,14.10984]
[1779845688578,31.21,75759.68,0.1,-0.8827,9e-05,14.10984]
[1779845688630,31.21,75759.68,0.1,-0.8827,9e-05,14.10984]
[1779845690028,31.21,75757.96,0.1,-0.88285,9e-05,14.09672]
[1779845690080,31.21,75757.96,0.1,-0.88285,9e-05,14.09672]
[1779845690166,31.21,75756.03,0.1,-0.88302,9e-05,14.08202]
[1779845694768,31.21,75755.84,0.1,-0.88303,9e-05,14.0811]
[1779845694776,31.21,75755.84,0.1,-0.88303,9e-05,14.0811]
[1779845701243,31.21,75756.12,0.1,-0.88299,9e-05,14.0842]
[1779845703441,31.21,75756.0,0.1,-0.883,9e-05,14.08341]
[1779845703446,31.21,75756.0,0.1,-0.883,9e-05,14.08341]
[1779845704301,31.21,75756.05,0.1,-0.883,9e-05,14.08393]
[1779845704312,31.21,75756.05,0.1,-0.883,9e-05,14.08393]
[1779845704364,31.21,75756.0,0.1,-0.883,9e-05,14.08368]
[1779845707347,31.21,75752.62,0.1,-0.88329,9e-05,14.05803]
[1779845707355,31.21,75752.62,0.1,-0.88329,9e-05,14.05803]
[1779845712485,31.21,75755.24,0.1,-0.88306,9e-05,14.07863]
[1779845712537,31.21,75756.93,0.1,-0.8829,9e-05,14.09204]
[1779845713203,31.21,75756.93,0.1,-0.8829,9e-05,14.09204]
[1779845713211,31.21,75756.93,0.1,-0.8829,9e-05,14.09204]
[1779845713327,31.21,75757.76,0.1,-0.88283,9e-05,14.09854]
[1779845718362,31.21,75753.79,0.1,-0.88317,9e-05,14.0687]
[1779845723397,31.22,75753.62,0.1,-0.88318,9e-05,14.06819]
[1779845728432,31.22,75753.7,0.1,-0.88316,9e-05,14.06963]
[1779845733468,31.22,75752.97,0.1,-0.88324,9e-05,14.06123]
[1779845733706,31.22,75752.97,0.1,-0.88324,9e-05,14.06123]
[1779845739509,31.22,75752.0,0.1,-0.88331,9e-05,14.0549]
[1779845743669,31.22,75751.64,0.1,-0.88334,9e-05,14.05274]
[1779845743742,31.22,75751.64,0.1,-0.88334,9e-05,14.05274]
[1779845743744,31.22,75751.64,0.1,-0.88333,9e-05,14.05294]
[1779845747284,31.22,75751.64,0.1,-0.88333,9e-05,14.05294]
[1779845752604,31.22,75751.11,0.1,-0.88336,9e-05,14.05072]
[1779845754730,31.22,75750.64,0.1,-0.8834,9e-05,14.04732]
[1779845754828,31.23,75751.27,0.1,-0.88334,9e-05,14.05237]
[1779845761667,31.23,75752.86,0.1,-0.88318,9e-05,14.06582]
[1779845766701,31.23,75753.4,0.1,-0.88313,9e-05,14.07085]
[1779845771737,31.23,75752.79,0.1,-0.88317,9e-05,14.06705]
[1779845776775,31.23,75752.53,0.1,-0.88318,9e-05,14.06598]
[1779845781810,31.23,75753.34,0.1,-0.8831,9e-05,14.07307]
[1779845786845,31.23,75757.68,0.1,-0.88271,9e-05,14.10706]
[1779845789109,31.23,75763.06,0.1,-0.88224,9e-05,14.14858]
[1779845794902,31.23,75764.74,0.1,-0.88211,9e-05,14.15808]
[1779845799224,31.23,75766.31,0.1,-0.88197,9e-05,14.17018]
[1779845799780,31.23,75766.27,0.1,-0.88197,9e-05,14.16988]
[1779845800813,31.23,75767.79,0.1,-0.88184,9e-05,14.18157]
[1779845805981,31.23,75765.09,0.1,-0.88208,9e-05,14.16077]
[1779845807432,31.23,75765.09,0.1,-0.88208,9e-05,14.16077]
[1779845807530,31.23,75760.05,0.1,-0.88252,9e-05,14.12213]
[1779845807841,31.23,75760.05,0.1,-0.88252,9e-05,14.12213]
[1779845807884,31.23,75760.05,0.1,-0.88252,9e-05,14.12213]
[1779845807993,31.23,75754.53,0.1,-0.88301,9e-05,14.07976]
[1779845813029,31.24,75754.27,0.1,-0.88302,9e-05,14.07845]
[1779845815043,31.24,75745.76,0.1,-0.88376,9e-05,14.01352]
[1779845818064,31.24,75742.1,0.1,-0.88407,9e-05,13.98624]
[1779845820079,31.24,75726.55,0.1,-0.88542,9e-05,13.86795]
[1779845821175,31.24,75726.55,0.1,-0.88542,9e-05,13.86795]
[1779845821183,31.24,75726.55,0.1,-0.88542,9e-05,13.86795]
[1779845821228,31.24,75725.5,0.1,-0.8855,9e-05,13.86073]
[1779845827128,31.25,75726.82,0.1,-0.88534,9e-05,13.87493]
[1779845832163,31.25,75731.06,0.1,-0.88495,9e-05,13.90951]
[1779845832827,31.25,75731.06,0.1,-0.88495,9e-05,13.90951]
[1779845836274,31.25,75734.86,0.1,-0.8846,9e-05,13.93973]
[1779845836280,31.25,75734.86,0.1,-0.8846,9e-05,13.93973]
[1779845836333,31.25,75734.39,0.1,-0.88463,9e-05,13.93683]
[1779845839213,31.25,75739.2,0.1,-0.88421,9e-05,13.9743]
[1779845840960,31.25,75743.01,0.1,-0.88387,9e-05,14.0038]
[1779845841009,31.25,75743.01,0.1,-0.88387,9e-05,14.0038]
[1779845841226,31.25,75742.76,0.1,-0.88389,9e-05,14.00216]
[1779845845501,31.25,75743.98,0.1,-0.88378,9e-05,14.01221]
[1779845847268,31.26,75756.37,0.1,-0.88268,9e-05,14.1078]
[1779845849282,31.26,75757.16,0.1,-0.88261,9e-05,14.11415]
[1779845854317,31.26,75755.79,0.1,-0.88275,9e-05,14.10043]
[1779845859376,31.26,75755.52,0.1,-0.88277,9e-05,14.09879]
[1779845859417,31.26,75755.52,0.1,-0.88277,9e-05,14.09879]
[1779845859466,31.26,75755.49,0.1,-0.88277,9e-05,14.09868]
[1779845865394,31.26,75754.99,0.1,-0.88281,9e-05,14.09555]
[1779845870429,31.26,75759.62,0.1,-0.88239,9e-05,14.1316]
[1779845875464,31.26,75761.77,0.1,-0.8822,9e-05,14.14838]
[1779845880499,31.26,75760.28,0.1,-0.88233,9e-05,14.13714]
[1779845885534,31.26,75760.6,0.1,-0.8823,9e-05,14.1398]
[1779845890569,31.26,75764.69,0.1,-0.88194,9e-05,14.17135]
[1779845895604,31.26,75770.56,0.1,-0.88142,9e-05,14.21633]
[1779845896408,31.26,75770.56,0.1,-0.88142,9e-05,14.21633]
[1779845896601,31.26,75770.56,0.1,-0.88142,9e-05,14.21633]
[1779845896610,31.26,75770.64,0.1,-0.88141,9e-05,14.21688]
[1779845901646,31.26,75770.04,0.1,-0.88147,9e-05,14.21194]
[1779845902766,31.26,75770.21,0.1,-0.88145,9e-05,14.21319]
[1779845903084,31.26,75770.21,0.1,-0.88145,9e-05,14.21319]
[1779845908695,31.26,75770.69,0.1,-0.88143,9e-05,14.21547]
[1779845913732,31.25,75770.53,0.1,-0.88149,9e-05,14.20854]
[1779845917476,31.25,75770.53,0.1,-0.88149,9e-05,14.20854]
[1779845918601,31.25,75770.68,0.1,-0.88149,9e-05,14.20885]
[1779845918607,31.25,75770.68,0.1,-0.88149,9e-05,14.20885]
[1779845918703,31.25,75771.77,0.1,-0.88139,9e-05,14.21719]
[1779845924809,31.25,75773.58,0.1,-0.88124,9e-05,14.23068]
[1779845929844,31.25,75774.67,0.1,-0.88116,9e-05,14.23721]
[1779845934881,31.25,75775.62,0.1,-0.8811,9e-05,14.24266]
[1779845939914,31.25,75770.47,0.1,-0.88156,9e-05,14.20269]
[1779845940921,31.25,75765.44,0.1,-0.88201,9e-05,14.16399]
[1779845945956,31.24,75764.77,0.1,-0.88208,9e-05,14.15722]
[1779845950997,31.24,75763.42,0.1,-0.88221,9e-05,14.14598]
[1779845956033,31.24,75763.48,0.1,-0.88221,9e-05,14.14671]
[1779845961069,31.24,75762.68,0.1,-0.88228,9e-05,14.14051]
[1779845966104,31.24,75766.0,0.1,-0.88198,9e-05,14.16633]
[1779845969125,31.24,75772.0,0.1,-0.88145,9e-05,14.2125]
[1779845974160,31.24,75768.36,0.1,-0.8818,9e-05,14.1807]
[1779845981209,31.24,75764.73,0.1,-0.88212,9e-05,14.15302]
[1779845990272,31.24,75764.79,0.1,-0.88211,9e-05,14.15384]
[1779845993295,31.24,75771.48,0.1,-0.88151,9e-05,14.20538]
[1779845998330,31.24,75771.52,0.1,-0.88151,9e-05,14.20553]
[1779846003369,31.24,75768.37,0.1,-0.88181,9e-05,14.18002]
[1779846008404,31.24,75763.9,0.1,-0.88222,9e-05,14.14384]
[1779846013439,31.23,75762.8,0.1,-0.88235,9e-05,14.13249]
[1779846019481,31.23,75761.8,0.1,-0.88248,9e-05,14.1215]
[1779846024516,31.23,75757.69,0.1,-0.88287,9e-05,14.08743]
[1779846025524,31.22,75750.39,0.1,-0.88353,9e-05,14.03024]
[1779846027538,31.22,75747.74,0.1,-0.88377,9e-05,14.00899]
[1779846028960,31.22,75748.42,0.1,-0.88371,9e-05,14.01375]
[1779846029012,31.22,75748.42,0.1,-0.88371,9e-05,14.01375]
[1779846031566,31.22,75752.72,0.1,-0.88338,9e-05,14.04166]
[1779846032573,31.22,75760.46,0.1,-0.88271,9e-05,14.10056]
[1779846033653,31.22,75760.46,0.1,-0.88271,9e-05,14.10056]
[1779846033810,31.22,75760.46,0.1,-0.88271,9e-05,14.10056]
[1779846033754,31.22,75766.09,0.1,-0.88221,9e-05,14.1436]
[1779846034587,31.22,75766.73,0.1,-0.88216,9e-05,14.14822]
[1779846039622,31.21,75766.53,0.1,-0.88223,9e-05,14.14255]
[1779846044657,31.21,75766.8,0.1,-0.88225,9e-05,14.14051]
[1779846050699,31.19,75769.17,0.1,-0.88216,9e-05,14.14876]
[1779846051904,31.19,75769.17,0.1,-0.88216,9e-05,14.14876]
[1779846056185,31.18,75768.17,0.1,-0.88233,9e-05,14.13427]
[1779846057734,31.18,75768.11,0.1,-0.88234,9e-05,14.13353]
[1779846057786,31.18,75768.11,0.1,-0.88234,9e-05,14.13353]
[1779846057824,31.18,75768.18,0.1,-0.88233,9e-05,14.13379]
[1779846061776,31.17,75772.57,0.1,-0.88204,9e-05,14.15921]
[1779846062710,31.17,75772.57,0.1,-0.88204,9e-05,14.15921]
[1779846062718,31.17,75772.57,0.1,-0.88204,9e-05,14.15921]
[1779846067818,31.16,75777.17,0.1,-0.88166,9e-05,14.19246]
[1779846069028,31.16,75778.74,0.1,-0.88152,9e-05,14.20454]
[1779846069081,31.16,75778.74,0.1,-0.88152,9e-05,14.20454]
[1779846069385,31.16,75778.74,0.1,-0.88152,9e-05,14.20454]
[1779846069436,31.16,75778.74,0.1,-0.88152,9e-05,14.20454]
[1779846069832,31.16,75778.97,0.1,-0.8815,9e-05,14.20628]
[1779846074867,31.16,75780.0,0.1,-0.88143,9e-05,14.21223]
[1779846079347,31.16,75783.84,0.1,-0.88111,9e-05,14.24016]
[1779846079402,31.16,75783.84,0.1,-0.88111,9e-05,14.24016]
[1779846079781,31.16,75783.84,0.1,-0.88111,9e-05,14.24016]
[1779846079834,31.16,75783.84,0.1,-0.88111,9e-05,14.24016]
[1779846079883,31.16,75783.84,0.1,-0.88112,9e-05,14.23972]
[1779846081917,31.16,75787.92,0.1,-0.88076,9e-05,14.27101]
[1779846086952,31.16,75787.65,0.1,-0.88079,9e-05,14.26833]
[1779846089220,31.16,75787.65,0.1,-0.88079,9e-05,14.26833]
[1779846089268,31.16,75787.65,0.1,-0.88079,9e-05,14.26833]
[1779846089429,31.16,75787.65,0.1,-0.88079,9e-05,14.26833]
[1779846089481,31.16,75787.65,0.1,-0.88079,9e-05,14.26833]
[1779846089582,31.15,75787.67,0.1,-0.8808,9e-05,14.26708]
[1779846094001,31.15,75792.71,0.1,-0.8804,9e-05,14.30047]
[1779846095528,31.15,75792.71,0.1,-0.8804,9e-05,14.30047]
[1779846095586,31.15,75792.71,0.1,-0.8804,9e-05,14.30047]
[1779846095609,31.15,75792.71,0.1,-0.8804,9e-05,14.30047]
[1779846095662,31.15,75792.71,0.1,-0.8804,9e-05,14.30047]
[1779846095758,31.15,75792.49,0.1,-0.88043,9e-05,14.29776]
[1779846102057,31.14,75793.2,0.1,-0.8804,9e-05,14.30021]
[1779846107093,31.14,75793.39,0.1,-0.88042,9e-05,14.29918]
[1779846108809,31.14,75793.39,0.1,-0.88042,9e-05,14.29918]
[1779846108861,31.14,75793.39,0.1,-0.88042,9e-05,14.29918]
[1779846108911,31.14,75793.39,0.1,-0.88043,9e-05,14.29819]
[1779846109037,31.14,75793.39,0.1,-0.88043,9e-05,14.29819]
[1779846114142,31.13,75794.1,0.1,-0.8804,9e-05,14.30118]
[1779846118998,31.13,75793.97,0.1,-0.88043,9e-05,14.2982]
[1779846119050,31.13,75793.97,0.1,-0.88043,9e-05,14.2982]
[1779846119222,31.13,75793.97,0.1,-0.88043,9e-05,14.2982]
[1779846119269,31.13,75793.97,0.1,-0.88043,9e-05,14.2982]
[1779846119365,31.13,75794.29,0.1,-0.88041,9e-05,14.30019]
[1779846120023,31.13,75794.29,0.1,-0.88041,9e-05,14.30019]
[1779846120184,31.13,75798.29,0.1,-0.88006,9e-05,14.33064]
[1779846124576,31.13,75797.93,0.1,-0.88011,9e-05,14.32625]
[1779846124609,31.13,75797.93,0.1,-0.88011,9e-05,14.32625]
[1779846124825,31.13,75797.93,0.1,-0.88011,9e-05,14.32625]
[1779846124868,31.13,75797.93,0.1,-0.88011,9e-05,14.32625]
[1779846124927,31.13,75798.24,0.1,-0.88009,9e-05,14.32761]
[1779846126232,31.13,75797.43,0.1,-0.88016,9e-05,14.32134]
[1779846126333,31.13,75798.24,0.1,-0.8801,9e-05,14.3271]
[1779846131955,31.12,75799.03,0.1,-0.88005,9e-05,14.33115]
[1779846132096,31.12,75798.98,0.1,-0.88006,9e-05,14.33025]
[1779846132144,31.12,75798.98,0.1,-0.88006,9e-05,14.33025]
[1779846137307,31.12,75799.31,0.1,-0.88007,9e-05,14.32976]
[1779846141161,31.11,75799.41,0.1,-0.88008,9e-05,14.32904]
[1779846141204,31.11,75799.41,0.1,-0.88008,9e-05,14.32904]
[1779846141378,31.11,75799.41,0.1,-0.88008,9e-05,14.32904]
[1779846141429,31.11,75799.41,0.1,-0.88008,9e-05,14.32904]
[1779846141479,31.11,75799.45,0.1,-0.88008,9e-05,14.32885]
[1779846143368,31.11,75799.47,0.1,-0.88008,9e-05,14.32852]
[1779846149391,31.11,75799.51,0.1,-0.88012,9e-05,14.32544]
[1779846154426,31.1,75799.7,0.1,-0.88016,9e-05,14.32087]
[1779846155813,31.1,75799.7,0.1,-0.88016,9e-05,14.32087]
[1779846155954,31.1,75799.7,0.1,-0.88016,9e-05,14.32087]
[1779846155912,31.1,75799.7,0.1,-0.88017,9e-05,14.31994]
[1779846156006,31.1,75799.7,0.1,-0.88017,9e-05,14.31994]
[1779846158139,31.1,75799.84,0.1,-0.88016,9e-05,14.32056]
[1779846164496,31.1,75799.06,0.1,-0.88027,9e-05,14.31137]
[1779846174651,31.09,75799.0,0.1,-0.88029,9e-05,14.30913]
[1779846174657,31.09,75799.0,0.1,-0.88029,9e-05,14.30913]
[1779846174881,31.09,75799.0,0.1,-0.88029,9e-05,14.30913]
[1779846174892,31.09,75799.0,0.1,-0.88029,9e-05,14.30913]
[1779846174934,31.09,75799.11,0.1,-0.88032,9e-05,14.30695]
[1779846180439,31.09,75798.65,0.1,-0.88038,9e-05,14.30166]
[1779846180486,31.09,75798.65,0.1,-0.88038,9e-05,14.30166]
[1779846180738,31.09,75798.65,0.1,-0.88038,9e-05,14.30166]
[1779846180790,31.09,75798.65,0.1,-0.88038,9e-05,14.30166]
[1779846180884,31.09,75798.5,0.1,-0.88041,9e-05,14.29965]
[1779846187659,31.08,75799.06,0.1,-0.88039,9e-05,14.30106]
[1779846192694,31.08,75809.95,0.1,-0.87944,9e-05,14.38342]
[1779846193701,31.08,75822.04,0.1,-0.87835,9e-05,14.47678]
[1779846194708,31.08,75827.31,0.1,-0.87787,9e-05,14.51744]
[1779846196853,31.08,75825.38,0.1,-0.87805,9e-05,14.50203]
[1779846196905,31.08,75825.38,0.1,-0.87805,9e-05,14.50203]
[1779846196955,31.08,75824.22,0.1,-0.87816,9e-05,14.49265]
[1779846197128,31.08,75824.22,0.1,-0.87816,9e-05,14.49265]
[1779846201757,31.07,75817.68,0.1,-0.8788,9e-05,14.43839]
[1779846202764,31.07,75813.05,0.1,-0.87922,9e-05,14.40182]
[1779846203740,31.07,75813.05,0.1,-0.87922,9e-05,14.40182]
[1779846203744,31.07,75813.05,0.1,-0.87922,9e-05,14.40182]
[1779846203943,31.07,75813.05,0.1,-0.87922,9e-05,14.40182]
[1779846204001,31.07,75813.05,0.1,-0.87922,9e-05,14.40182]
[1779846203966,31.07,75812.58,0.1,-0.87927,9e-05,14.39762]
[1779846209813,31.06,75812.53,0.1,-0.87932,9e-05,14.39391]
[1779846211827,31.06,75807.79,0.1,-0.87978,9e-05,14.35234]
[1779846212985,31.06,75807.79,0.1,-0.87978,9e-05,14.35234]
[1779846213028,31.06,75807.79,0.1,-0.87978,9e-05,14.35234]
[1779846213016,31.06,75805.95,0.1,-0.87995,9e-05,14.33757]
[1779846213195,31.06,75805.95,0.1,-0.87995,9e-05,14.33757]
[1779846213358,31.06,75805.95,0.1,-0.87995,9e-05,14.33757]
[1779846213841,31.06,75805.13,0.1,-0.88003,9e-05,14.33074]
[1779846220890,31.06,75805.95,0.1,-0.88,9e-05,14.33382]
[1779846223171,31.05,75808.23,0.1,-0.8798,9e-05,14.35057]
[1779846223183,31.05,75808.23,0.1,-0.8798,9e-05,14.35057]
[1779846223519,31.05,75808.23,0.1,-0.8798,9e-05,14.35057]
[1779846223567,31.05,75808.23,0.1,-0.8798,9e-05,14.35057]
[1779846223911,31.05,75810.46,0.1,-0.87961,9e-05,14.36738]
[1779846229953,31.05,75809.94,0.1,-0.87969,9e-05,14.36024]
[1779846232728,31.05,75808.05,0.1,-0.87988,9e-05,14.34454]
[1779846232774,31.05,75808.05,0.1,-0.87988,9e-05,14.34454]
[1779846233044,31.05,75808.05,0.1,-0.87988,9e-05,14.34454]
[1779846232974,31.05,75805.6,0.1,-0.8801,9e-05,14.32503]
[1779846233094,31.05,75805.6,0.1,-0.8801,9e-05,14.32503]
[1779846239016,31.04,75806.9,0.1,-0.88002,9e-05,14.33224]
[1779846241394,31.04,75806.91,0.1,-0.88003,9e-05,14.33136]
[1779846241445,31.04,75806.91,0.1,-0.88003,9e-05,14.33136]
[1779846241687,31.04,75806.91,0.1,-0.88003,9e-05,14.33136]
[1779846241786,31.04,75806.91,0.1,-0.88003,9e-05,14.33136]
[1779846242039,31.04,75806.9,0.1,-0.88004,9e-05,14.3308]
[1779846244108,31.04,75807.79,0.1,-0.87997,9e-05,14.33675]
[1779846247233,31.04,75808.21,0.1,-0.87994,9e-05,14.33902]
[1779846247810,31.04,75808.21,0.1,-0.87994,9e-05,14.33902]
[1779846247860,31.04,75808.21,0.1,-0.87994,9e-05,14.33902]
[1779846248087,31.04,75811.62,0.1,-0.87965,9e-05,14.3645]
[1779846251108,31.03,75815.32,0.1,-0.87933,9e-05,14.39163]
[1779846254446,31.02,75817.3,0.1,-0.87923,9e-05,14.40065]
[1779846254498,31.02,75817.3,0.1,-0.87923,9e-05,14.40065]
[1779846254818,31.02,75817.3,0.1,-0.87923,9e-05,14.40065]
[1779846254821,31.02,75817.3,0.1,-0.87923,9e-05,14.40065]
[1779846254919,31.01,75817.37,0.1,-0.87936,9e-05,14.3899]
[1779846255153,31.01,75817.37,0.1,-0.87936,9e-05,14.3899]
[1779846255197,31.01,75815.2,0.1,-0.87955,9e-05,14.37302]
[1779846262185,31.0,75815.08,0.1,-0.87961,9e-05,14.36843]
[1779846263707,31.0,75815.08,0.1,-0.87961,9e-05,14.36843]
[1779846263756,31.0,75815.08,0.1,-0.87961,9e-05,14.36843]
[1779846270524,31.0,75814.08,0.1,-0.87972,9e-05,14.35863]
[1779846270567,31.0,75814.08,0.1,-0.87972,9e-05,14.35863]
[1779846276282,30.99,75813.46,0.1,-0.87986,9e-05,14.34516]
[1779846278353,30.99,75813.22,0.1,-0.87989,9e-05,14.34282]
[1779846278745,30.99,75813.22,0.1,-0.87989,9e-05,14.34282]
[1779846278757,30.99,75813.22,0.1,-0.87989,9e-05,14.34282]
[1779846278847,30.99,75813.22,0.1,-0.8799,9e-05,14.34187]
[1779846281985,30.99,75813.34,0.1,-0.87989,9e-05,14.3428]
[1779846282087,30.98,75813.34,0.1,-0.87991,9e-05,14.34138]
[1779846283880,30.98,75813.34,0.1,-0.87991,9e-05,14.34138]
[1779846283982,30.98,75813.34,0.1,-0.87992,9e-05,14.34044]
[1779846288444,30.98,75813.41,0.1,-0.87992,9e-05,14.34051]
[1779846288513,30.98,75813.32,0.1,-0.87994,9e-05,14.3384]
[1779846289477,30.98,75813.32,0.1,-0.87994,9e-05,14.3384]
[1779846289685,30.98,75813.32,0.1,-0.87994,9e-05,14.3384]
[1779846289753,30.98,75776.4,0.1,-0.88324,9e-05,14.05166]
[1779846290391,30.98,75761.55,0.1,-0.88455,9e-05,13.93695]
[1779846291398,30.98,75764.3,0.1,-0.88431,9e-05,13.95827]
[1779846293412,30.98,75761.65,0.1,-0.88453,9e-05,13.93867]
[1779846294322,30.98,75761.65,0.1,-0.88453,9e-05,13.93867]
[1779846294374,30.98,75761.65,0.1,-0.88453,9e-05,13.93867]
[1779846299454,30.99,75762.46,0.1,-0.88443,9e-05,13.94759]
[1779846301185,30.99,75764.47,0.1,-0.88425,9e-05,13.96319]
[1779846301476,30.99,75765.39,0.1,-0.88417,9e-05,13.97036]
[1779846302476,30.99,75765.39,0.1,-0.88417,9e-05,13.97036]
[1779846303049,30.99,75766.5,0.1,-0.88407,9e-05,13.97902]
[1779846303361,30.99,75766.5,0.1,-0.88407,9e-05,13.97902]
[1779846303413,30.99,75766.5,0.1,-0.88407,9e-05,13.97902]
[1779846303870,30.99,75766.5,0.1,-0.88407,9e-05,13.97902]
[1779846303907,30.99,75766.5,0.1,-0.88407,9e-05,13.97906]
[1779846304504,30.99,75766.5,0.1,-0.88407,9e-05,13.97906]
[1779846304567,30.99,75766.43,0.1,-0.88408,9e-05,13.97852]
[1779846305503,30.99,75773.86,0.1,-0.88343,9e-05,14.03558]
[1779846307453,30.98,75776.23,0.1,-0.88322,9e-05,14.05351]
[1779846307459,30.98,75776.23,0.1,-0.88322,9e-05,14.05351]
[1779846310646,30.98,75776.35,0.1,-0.88323,9e-05,14.05317]
[1779846310699,30.98,75769.87,0.1,-0.8838,9e-05,14.00268]
[1779846312552,30.98,75767.49,0.1,-0.88402,9e-05,13.98363]
[1779846317587,30.98,75766.24,0.1,-0.88415,9e-05,13.97242]
[1779846322625,30.98,75770.58,0.1,-0.88379,9e-05,14.00437]
[1779846324645,30.98,75761.46,0.1,-0.8846,9e-05,13.93328]
[1779846326492,30.97,75759.16,0.1,-0.8848,9e-05,13.91524]
[1779846326659,30.97,75759.4,0.1,-0.88478,9e-05,13.91685]
[1779846331694,30.97,75761.59,0.1,-0.88463,9e-05,13.92888]
[1779846336729,30.97,75760.06,0.1,-0.88478,9e-05,13.91588]
[1779846339727,30.97,75756.07,0.1,-0.88513,9e-05,13.88466]
[1779846339739,30.97,75756.07,0.1,-0.88513,9e-05,13.88466]
[1779846339829,30.97,75753.72,0.1,-0.88534,9e-05,13.86617]
[1779846345792,30.97,75753.19,0.1,-0.8854,9e-05,13.86139]
[1779846348419,30.97,75749.88,0.1,-0.88569,9e-05,13.83563]
[1779846348428,30.97,75749.88,0.1,-0.88569,9e-05,13.83563]
[1779846351154,30.97,75747.0,0.1,-0.88594,9e-05,13.81324]
[1779846351211,30.97,75746.94,0.1,-0.88595,9e-05,13.81264]
[1779846351834,30.97,75746.9,0.1,-0.88595,9e-05,13.81227]
[1779846356870,30.97,75745.4,0.1,-0.88609,9e-05,13.80049]
[1779846357941,30.97,75745.4,0.1,-0.88609,9e-05,13.80049]
[1779846357981,30.97,75752.83,0.1,-0.88544,9e-05,13.85763]
[1779846358883,30.97,75760.17,0.1,-0.8848,9e-05,13.91406]
[1779846360179,30.97,75760.17,0.1,-0.8848,9e-05,13.91406]
[1779846360231,30.97,75762.02,0.1,-0.88464,9e-05,13.92812]
[1779846360899,30.97,75761.73,0.1,-0.88467,9e-05,13.92565]
[1779846365938,30.96,75764.33,0.1,-0.88445,9e-05,13.94451]
[1779846371981,30.96,75764.43,0.1,-0.88446,9e-05,13.94368]
[1779846373176,30.96,75764.43,0.1,-0.88446,9e-05,13.94368]
[1779846376938,30.96,75763.6,0.1,-0.88455,9e-05,13.93629]
[1779846376991,30.96,75763.6,0.1,-0.88455,9e-05,13.93629]
[1779846377039,30.96,75763.91,0.1,-0.88452,9e-05,13.93843]
[1779846382050,30.96,75764.05,0.1,-0.88451,9e-05,13.93927]
[1779846387085,30.96,75764.04,0.1,-0.88451,9e-05,13.93964]
[1779846390106,30.96,75782.18,0.1,-0.88291,9e-05,14.08011]
[1779846391113,30.96,75789.98,0.1,-0.88224,9e-05,14.13673]
[1779846392696,30.96,75788.98,0.1,-0.88233,9e-05,14.1288]
[1779846398162,30.96,75791.32,0.1,-0.88214,9e-05,14.14583]
[1779846400176,30.96,75803.19,0.1,-0.88108,9e-05,14.2375]
[1779846401183,30.96,75805.91,0.1,-0.88084,9e-05,14.2583]
[1779846404204,30.96,75810.82,0.1,-0.88041,9e-05,14.29535]
[1779846409238,30.95,75810.23,0.1,-0.88049,9e-05,14.28873]
[1779846410265,30.95,75810.32,0.1,-0.88049,9e-05,14.28903]
[1779846410316,30.95,75810.32,0.1,-0.88049,9e-05,14.28903]
[1779846411541,30.95,75810.32,0.1,-0.88049,9e-05,14.28903]
[1779846411940,30.95,75810.32,0.1,-0.88049,9e-05,14.28903]
[1779846412041,30.95,75808.99,0.1,-0.88061,9e-05,14.27791]
[1779846412261,30.95,75804.3,0.1,-0.88104,9e-05,14.24146]
[1779846413905,30.95,75804.3,0.1,-0.88104,9e-05,14.24146]
[1779846415701,30.95,75803.6,0.1,-0.88111,9e-05,14.23536]
[1779846415747,30.95,75801.81,0.1,-0.88127,9e-05,14.22114]
[1779846417296,30.95,75796.96,0.1,-0.88171,9e-05,14.18289]
[1779846421652,30.95,75795.57,0.1,-0.88184,9e-05,14.17164]
[1779846421666,30.95,75795.57,0.1,-0.88184,9e-05,14.17164]
[1779846423304,30.95,75790.43,0.1,-0.88231,9e-05,14.13114]
[1779846423355,30.95,75790.43,0.1,-0.88231,9e-05,14.13114]
[1779846423438,30.95,75790.63,0.1,-0.88229,9e-05,14.13253]
[1779846429388,30.95,75791.13,0.1,-0.88226,9e-05,14.13547]
[1779846430393,30.95,75791.13,0.1,-0.88226,9e-05,14.13547]
[1779846432749,30.94,75795.52,0.1,-0.88187,9e-05,14.16918]
[1779846432802,30.94,75795.52,0.1,-0.88187,9e-05,14.16918]
[1779846432979,30.94,75796.83,0.1,-0.88176,9e-05,14.17891]
[1779846434423,30.94,75802.6,0.1,-0.88124,9e-05,14.22347]
[1779846435430,30.94,75809.56,0.1,-0.88062,9e-05,14.27727]
[1779846436782,30.94,75809.56,0.1,-0.88062,9e-05,14.27727]
[1779846436834,30.94,75809.56,0.1,-0.88062,9e-05,14.27727]
[1779846437227,30.94,75811.82,0.1,-0.88042,9e-05,14.29444]
[1779846438451,30.94,75817.69,0.1,-0.8799,9e-05,14.33973]
[1779846440464,30.94,75825.22,0.1,-0.87923,9e-05,14.39746]
[1779846441383,30.94,75825.22,0.1,-0.87923,9e-05,14.39746]
[1779846441540,30.94,75825.22,0.1,-0.87923,9e-05,14.39746]
[1779846441546,30.94,75825.22,0.1,-0.87923,9e-05,14.39746]
[1779846442168,30.94,75825.22,0.1,-0.87923,9e-05,14.39746]
[1779846442221,30.94,75825.22,0.1,-0.87923,9e-05,14.39746]
[1779846442183,30.94,75825.79,0.1,-0.87919,9e-05,14.40082]
[1779846442800,30.94,75825.79,0.1,-0.87919,9e-05,14.40082]
[1779846442849,30.94,75826.29,0.1,-0.87915,9e-05,14.40472]
[1779846443487,30.94,75841.66,0.1,-0.87775,9e-05,14.52449]
[1779846444495,30.94,75845.83,0.1,-0.87737,9e-05,14.55706]
[1779846446512,30.94,75850.89,0.1,-0.87691,9e-05,14.5961]
[1779846451547,30.93,75851.58,0.1,-0.8769,9e-05,14.59534]
[1779846454418,30.93,75852.27,0.1,-0.87685,9e-05,14.59975]
[1779846454470,30.93,75852.27,0.1,-0.87685,9e-05,14.59975]
[1779846454568,30.93,75852.67,0.1,-0.87682,9e-05,14.60239]
[1779846455560,30.93,75852.67,0.1,-0.87682,9e-05,14.60239]
[1779846455575,30.93,75849.25,0.1,-0.87714,9e-05,14.57513]
[1779846456863,30.93,75849.25,0.1,-0.87714,9e-05,14.57513]
[1779846456911,30.93,75849.25,0.1,-0.87714,9e-05,14.57513]
[1779846462624,30.93,75850.05,0.1,-0.8771,9e-05,14.57831]
[1779846466819,30.92,75851.74,0.1,-0.87696,9e-05,14.59019]
[1779846466828,30.92,75851.74,0.1,-0.87696,9e-05,14.59019]
[1779846467040,30.92,75851.74,0.1,-0.87696,9e-05,14.59019]
[1779846467090,30.92,75851.74,0.1,-0.87696,9e-05,14.59019]
[1779846467142,30.92,75853.95,0.1,-0.87677,9e-05,14.60691]
[1779846473701,30.92,75854.28,0.1,-0.87675,9e-05,14.60877]
[1779846475715,30.92,75864.86,0.1,-0.87577,9e-05,14.69146]
[1779846476722,30.92,75864.49,0.1,-0.87581,9e-05,14.68832]
[1779846478264,30.92,75864.49,0.1,-0.87581,9e-05,14.68832]
[1779846478396,30.92,75866.7,0.1,-0.87561,9e-05,14.70542]
[1779846478482,30.92,75866.7,0.1,-0.87561,9e-05,14.70542]
[1779846478545,30.92,75866.7,0.1,-0.87561,9e-05,14.70542]
[1779846478736,30.92,75867.5,0.1,-0.87554,9e-05,14.71143]
[1779846481757,30.92,75863.3,0.1,-0.87594,9e-05,14.67764]
[1779846486628,30.92,75863.56,0.1,-0.87592,9e-05,14.67873]
[1779846486720,30.92,75863.56,0.1,-0.87592,9e-05,14.67873]
[1779846486770,30.92,75863.56,0.1,-0.87592,9e-05,14.67873]
[1779846486792,30.92,75864.2,0.1,-0.87587,9e-05,14.68352]
[1779846488004,30.92,75864.2,0.1,-0.87587,9e-05,14.68352]
[1779846488021,30.92,75864.27,0.1,-0.87587,9e-05,14.68358]
[1779846492839,30.92,75874.77,0.1,-0.87491,9e-05,14.76495]
[1779846494150,30.91,75882.63,0.1,-0.87418,9e-05,14.8261]
[1779846495008,30.91,75882.63,0.1,-0.87418,9e-05,14.8261]
[1779846495033,30.91,75882.63,0.1,-0.87418,9e-05,14.8261]
[1779846500893,30.91,75878.81,0.1,-0.87457,9e-05,14.79371]
[1779846503047,30.91,75877.78,0.1,-0.87467,9e-05,14.78524]
[1779846503096,30.91,75877.78,0.1,-0.87467,9e-05,14.78524]
[1779846503118,30.91,75877.26,0.1,-0.87473,9e-05,14.78041]
[1779846507096,30.91,75878.39,0.1,-0.87463,9e-05,14.78858]
[1779846507101,30.91,75878.11,0.1,-0.87466,9e-05,14.78565]
[1779846512978,30.9,75878.58,0.1,-0.87467,9e-05,14.78386]
[1779846517797,30.9,75879.25,0.1,-0.87463,9e-05,14.78741]
[1779846517799,30.9,75879.25,0.1,-0.87463,9e-05,14.78741]
[1779846518070,30.9,75879.25,0.1,-0.87463,9e-05,14.78741]
[1779846523558,30.9,75875.27,0.1,-0.87502,9e-05,14.75426]
[1779846529090,30.9,75873.12,0.1,-0.87524,9e-05,14.73561]
[1779846530426,30.9,75873.12,0.1,-0.87524,9e-05,14.73561]
[1779846530428,30.9,75873.12,0.1,-0.87524,9e-05,14.73561]
[1779846530097,30.9,75865.41,0.1,-0.87596,9e-05,14.6748]
[1779846530448,30.9,75865.41,0.1,-0.87596,9e-05,14.6748]
[1779846531104,30.89,75865.05,0.1,-0.87599,9e-05,14.67179]
[1779846536031,30.89,75865.85,0.1,-0.87593,9e-05,14.67736]
[1779846538154,30.89,75865.16,0.1,-0.876,9e-05,14.67125]
[1779846538206,30.89,75865.16,0.1,-0.876,9e-05,14.67125]
[1779846538218,30.89,75865.74,0.1,-0.87595,9e-05,14.67529]
[1779846544196,30.89,75865.96,0.1,-0.87597,9e-05,14.67391]
[1779846547053,30.89,75864.9,0.1,-0.87608,9e-05,14.66455]
[1779846547060,30.89,75864.9,0.1,-0.87608,9e-05,14.66455]
[1779846552253,30.88,75862.83,0.1,-0.87631,9e-05,14.6453]
[1779846552558,30.88,75862.83,0.1,-0.87631,9e-05,14.6453]
[1779846552607,30.88,75862.83,0.1,-0.87631,9e-05,14.6453]
[1779846553260,30.88,75861.64,0.1,-0.87642,9e-05,14.63548]
[1779846553529,30.88,75861.64,0.1,-0.87642,9e-05,14.63548]
[1779846554267,30.87,75857.78,0.1,-0.87683,9e-05,14.60059]
[1779846559302,30.85,75863.62,0.1,-0.87649,9e-05,14.63028]
[1779846560309,30.85,75870.78,0.1,-0.87583,9e-05,14.68609]
[1779846560561,30.85,75870.78,0.1,-0.87583,9e-05,14.68609]
[1779846560651,30.85,75870.78,0.1,-0.87583,9e-05,14.68609]
[1779846562622,30.85,75875.52,0.1,-0.87541,9e-05,14.72229]
[1779846562629,30.85,75875.52,0.1,-0.87541,9e-05,14.72229]
[1779846563330,30.85,75878.85,0.1,-0.8751,9e-05,14.74824]
[1779846564661,30.84,75878.52,0.1,-0.87517,9e-05,14.74284]
[1779846564890,30.84,75878.52,0.1,-0.87517,9e-05,14.74284]
[1779846565134,30.84,75878.52,0.1,-0.87517,9e-05,14.74284]
[1779846570379,30.82,75872.88,0.1,-0.87585,9e-05,14.68524]
[1779846572054,30.82,75870.63,0.1,-0.87611,9e-05,14.66195]
[1779846572103,30.82,75870.63,0.1,-0.87611,9e-05,14.66195]
[1779846572123,30.82,75870.63,0.1,-0.87611,9e-05,14.66195]
[1779846572174,30.82,75870.63,0.1,-0.87611,9e-05,14.66195]
[1779846572393,30.82,75868.66,0.1,-0.87631,9e-05,14.64491]
[1779846577428,30.81,75869.62,0.1,-0.87623,9e-05,14.65188]
[1779846582467,30.81,75868.58,0.1,-0.87633,9e-05,14.64301]
[1779846583146,30.81,75868.58,0.1,-0.87633,9e-05,14.64301]
[1779846583150,30.81,75868.58,0.1,-0.87633,9e-05,14.64301]
[1779846588509,30.81,75867.24,0.1,-0.87648,9e-05,14.63019]
[1779846589583,30.81,75867.24,0.1,-0.87648,9e-05,14.63019]
[1779846589631,30.81,75867.24,0.1,-0.87648,9e-05,14.63019]
[1779846589670,30.81,75867.24,0.1,-0.87648,9e-05,14.63019]
[1779846589722,30.81,75867.24,0.1,-0.87648,9e-05,14.63019]
[1779846589725,30.81,75867.65,0.1,-0.87645,9e-05,14.63298]
[1779846595558,30.81,75867.28,0.1,-0.87651,9e-05,14.62745]
[1779846597882,30.8,75867.55,0.1,-0.87649,9e-05,14.62914]
[1779846597934,30.8,75867.55,0.1,-0.87649,9e-05,14.62914]
[1779846603614,30.8,75870.88,0.1,-0.87622,9e-05,14.65282]
[1779846605131,30.8,75870.88,0.1,-0.87622,9e-05,14.65282]
[1779846605221,30.8,75870.88,0.1,-0.87622,9e-05,14.65282]
[1779846605267,30.8,75870.88,0.1,-0.87622,9e-05,14.65282]
[1779846605369,30.8,75867.58,0.1,-0.87653,9e-05,14.62627]
[1779846606635,30.8,75862.89,0.1,-0.87697,9e-05,14.58899]
[1779846607642,30.8,75858.75,0.1,-0.87735,9e-05,14.55607]
[1779846610158,30.8,75857.92,0.1,-0.87743,9e-05,14.54921]
[1779846610201,30.8,75857.92,0.1,-0.87743,9e-05,14.54921]
[1779846612165,30.8,75857.96,0.1,-0.87744,9e-05,14.54888]
[1779846612217,30.8,75857.96,0.1,-0.87744,9e-05,14.54888]
[1779846612266,30.8,75858.05,0.1,-0.87744,9e-05,14.54893]
[1779846616033,30.8,75859.26,0.1,-0.87733,9e-05,14.55811]
[1779846616135,30.8,75860.18,0.1,-0.87725,9e-05,14.56532]
[1779846618812,30.8,75860.53,0.1,-0.87721,9e-05,14.56805]
[1779846618828,30.8,75860.53,0.1,-0.87721,9e-05,14.56805]
[1779846622748,30.8,75864.64,0.1,-0.87684,9e-05,14.60018]
[1779846623556,30.8,75864.64,0.1,-0.87684,9e-05,14.60018]
[1779846623629,30.8,75864.64,0.1,-0.87684,9e-05,14.60018]
[1779846623978,30.8,75864.64,0.1,-0.87684,9e-05,14.60018]
[1779846624079,30.8,75868.36,0.1,-0.87649,9e-05,14.62937]
[1779846626121,30.79,75868.89,0.1,-0.87645,9e-05,14.6331]
[1779846626223,30.79,75868.06,0.1,-0.87654,9e-05,14.62568]
[1779846631994,30.79,75868.41,0.1,-0.87653,9e-05,14.62667]
[1779846632044,30.79,75868.41,0.1,-0.87653,9e-05,14.62667]
[1779846633260,30.79,75868.78,0.1,-0.87652,9e-05,14.62544]
[1779846633513,30.79,75868.78,0.1,-0.87652,9e-05,14.62544]
[1779846633309,30.79,75866.05,0.1,-0.87679,9e-05,14.6031]
[1779846633825,30.79,75856.59,0.1,-0.87766,9e-05,14.52875]
[1779846634832,30.79,75855.23,0.1,-0.87779,9e-05,14.51777]
[1779846640874,30.79,75855.36,0.1,-0.8778,9e-05,14.51708]
[1779846641881,30.79,75843.93,0.1,-0.87885,9e-05,14.42712]
[1779846642888,30.78,75844.26,0.1,-0.87882,9e-05,14.42955]
[1779846644017,30.78,75844.26,0.1,-0.87882,9e-05,14.42955]
[1779846644025,30.78,75844.26,0.1,-0.87882,9e-05,14.42955]
[1779846644106,30.78,75844.26,0.1,-0.87882,9e-05,14.42955]
[1779846644340,30.78,75844.26,0.1,-0.87882,9e-05,14.42955]
[1779846644441,30.78,75844.26,0.1,-0.87882,9e-05,14.42923]
[1779846648955,30.78,75846.11,0.1,-0.87866,9e-05,14.44326]
[1779846649084,30.78,75846.11,0.1,-0.87866,9e-05,14.44326]
[1779846655493,30.78,75848.05,0.1,-0.8785,9e-05,14.4572]
[1779846655522,30.78,75848.05,0.1,-0.8785,9e-05,14.4572]
[1779846655696,30.78,75845.23,0.1,-0.87876,9e-05,14.43488]
[1779846655871,30.78,75845.23,0.1,-0.87876,9e-05,14.43488]
[1779846655979,30.78,75844.91,0.1,-0.87879,9e-05,14.43219]
[1779846657992,30.78,75841.19,0.1,-0.87913,9e-05,14.40236]
[1779846660025,30.78,75844.66,0.1,-0.87883,9e-05,14.42857]
[1779846666058,30.77,75844.98,0.1,-0.87884,9e-05,14.42798]
[1779846667947,30.77,75845.08,0.1,-0.87883,9e-05,14.42825]
[1779846668071,30.77,75845.08,0.1,-0.87883,9e-05,14.42825]
[1779846668256,30.77,75845.08,0.1,-0.87883,9e-05,14.42825]
[1779846668358,30.77,75847.44,0.1,-0.87863,9e-05,14.44572]
[1779846671307,30.77,75847.2,0.1,-0.87866,9e-05,14.44329]
[1779846671394,30.77,75843.87,0.1,-0.87898,9e-05,14.41607]
[1779846672444,30.77,75843.87,0.1,-0.87898,9e-05,14.41607]
[1779846674206,30.77,75843.6,0.1,-0.87901,9e-05,14.41344]
[1779846674249,30.77,75843.6,0.1,-0.87901,9e-05,14.41344]
[1779846678378,30.77,75847.84,0.1,-0.87865,9e-05,14.44462]
[1779846678430,30.77,75847.84,0.1,-0.87865,9e-05,14.44462]
[1779846678479,30.76,75848.04,0.1,-0.87864,9e-05,14.44509]
[1779846683427,30.76,75848.18,0.1,-0.87865,9e-05,14.44455]
[1779846683484,30.76,75848.18,0.1,-0.87865,9e-05,14.44455]
[1779846687343,30.76,75847.84,0.1,-0.87871,9e-05,14.43915]
[1779846693249,30.75,75848.69,0.1,-0.8787,9e-05,14.43834]
[1779846695431,30.75,75849.06,0.1,-0.87868,9e-05,14.4407]
[1779846695483,30.75,75849.06,0.1,-0.87868,9e-05,14.4407]
[1779846695532,30.75,75852.15,0.1,-0.8784,9e-05,14.46442]
[1779846697277,30.75,75855.79,0.1,-0.87808,9e-05,14.4922]
[1779846702313,30.75,75855.77,0.1,-0.87809,9e-05,14.49078]
[1779846707348,30.74,75854.87,0.1,-0.87819,9e-05,14.48242]
[1779846708355,30.74,75850.8,0.1,-0.87857,9e-05,14.4502]
[1779846711376,30.74,75856.12,0.1,-0.87809,9e-05,14.49136]
[1779846716413,30.74,75858.32,0.1,-0.8779,9e-05,14.50728]
[1779846722455,30.74,75855.9,0.1,-0.87814,9e-05,14.48657]
[1779846727490,30.74,75853.81,0.1,-0.87835,9e-05,14.46896]
[1779846728497,30.74,75850.48,0.1,-0.87866,9e-05,14.44257]
[1779846733532,30.73,75849.63,0.1,-0.87875,9e-05,14.43502]
[1779846738567,30.73,75850.55,0.1,-0.87867,9e-05,14.44136]
[1779846743602,30.73,75849.66,0.1,-0.87876,9e-05,14.43352]
[1779846749644,30.73,75850.07,0.1,-0.87874,9e-05,14.43577]
[1779846756695,30.73,75850.06,0.1,-0.87878,9e-05,14.43089]
[1779846761732,30.73,75854.73,0.1,-0.87836,9e-05,14.46679]
[1779846766767,30.73,75855.93,0.1,-0.87826,9e-05,14.47514]
[1779846769788,30.73,75859.3,0.1,-0.87796,9e-05,14.50093]
[1779846771802,30.72,75864.76,0.1,-0.87746,9e-05,14.54337]
[1779846772809,30.72,75868.56,0.1,-0.87711,9e-05,14.57331]
[1779846777844,30.72,75867.13,0.1,-0.87726,9e-05,14.56058]
[1779846782882,30.72,75868.08,0.1,-0.8772,9e-05,14.56632]
[1779846790938,30.72,75869.02,0.1,-0.87712,9e-05,14.5732]
[1779846793959,30.72,75864.22,0.1,-0.87756,9e-05,14.53529]
[1779846798994,30.72,75863.37,0.1,-0.87764,9e-05,14.52873]
[1779846804029,30.72,75861.4,0.1,-0.87782,9e-05,14.5128]
[1779846809064,30.72,75857.4,0.1,-0.87819,9e-05,14.48169]
[1779846810071,30.72,75853.35,0.1,-0.87856,9e-05,14.44964]
[1779846815106,30.72,75850.11,0.1,-0.87889,9e-05,14.41969]
[1779846820141,30.72,75850.81,0.1,-0.87884,9e-05,14.4246]
[1779846825176,30.72,75853.05,0.1,-0.87864,9e-05,14.44159]
[1779846830211,30.71,75854.12,0.1,-0.87855,9e-05,14.44936]
[1779846835246,30.71,75854.49,0.1,-0.87852,9e-05,14.45159]
[1779846840282,30.71,75854.28,0.1,-0.87855,9e-05,14.44925]
[1779846845316,30.71,75854.93,0.1,-0.8785,9e-05,14.45365]
[1779846850351,30.71,75855.29,0.1,-0.87848,9e-05,14.45561]
[1779846851358,30.71,75861.74,0.1,-0.87788,9e-05,14.50621]
[1779846853372,30.71,75865.32,0.1,-0.87756,9e-05,14.53425]
[1779846858407,30.71,75866.95,0.1,-0.87742,9e-05,14.5457]
[1779846863442,30.71,75865.5,0.1,-0.87757,9e-05,14.53289]
[1779846869484,30.71,75865.59,0.1,-0.87756,9e-05,14.53393]
[1779846874519,30.71,75864.69,0.1,-0.87767,9e-05,14.52342]
[1779846875526,30.71,75857.98,0.1,-0.87829,9e-05,14.47034]
[1779846876533,30.71,75854.7,0.1,-0.87859,9e-05,14.44436]
[1779846881568,30.7,75854.5,0.1,-0.87862,9e-05,14.44204]
[1779846886603,30.7,75853.57,0.1,-0.8787,9e-05,14.43503]
[1779846893652,30.71,75854.55,0.1,-0.87861,9e-05,14.44302]
[1779846900701,30.7,75855.0,0.1,-0.87861,9e-05,14.44305]
[1779846905736,30.7,75853.19,0.1,-0.8788,9e-05,14.4264]
[1779846910771,30.69,75854.47,0.1,-0.87871,9e-05,14.43417]
[1779846915806,30.69,75854.29,0.1,-0.87876,9e-05,14.43048]
[1779846921848,30.69,75854.38,0.1,-0.87878,9e-05,14.42853]
[1779846926885,30.68,75854.31,0.1,-0.87881,9e-05,14.42583]
[1779846934941,30.68,75854.34,0.1,-0.87887,9e-05,14.41899]
[1779846938969,30.67,75857.5,0.1,-0.8786,9e-05,14.4422]
[1779846944006,30.67,75857.44,0.1,-0.87864,9e-05,14.43954]
[1779846947027,30.67,75854.09,0.1,-0.87896,9e-05,14.41194]
[1779846952064,30.67,75852.07,0.1,-0.87917,9e-05,14.39416]
[1779846957099,30.66,75851.91,0.1,-0.8792,9e-05,14.39109]
[1779846962134,30.66,75839.59,0.1,-0.88035,9e-05,14.29248]
[1779846963141,30.66,75836.64,0.1,-0.88062,9e-05,14.2691]
[1779846968176,30.66,75836.63,0.1,-0.88063,9e-05,14.2681]
[1779846972204,30.66,75840.64,0.1,-0.88027,9e-05,14.29883]
[1779846976232,30.66,75843.79,0.1,-0.88,9e-05,14.32259]
[1779846982274,30.65,75844.93,0.1,-0.87991,9e-05,14.33004]
[1779846985294,30.65,75848.17,0.1,-0.87963,9e-05,14.3547]
[1779846990330,30.65,75850.44,0.1,-0.87944,9e-05,14.37104]
[1779846992344,30.65,75854.33,0.1,-0.87911,9e-05,14.39733]
[1779846997379,30.65,75856.46,0.1,-0.87894,9e-05,14.41233]
[1779847000400,30.65,75852.42,0.1,-0.87932,9e-05,14.37943]
[1779847005435,30.64,75851.7,0.1,-0.87941,9e-05,14.3722]
[1779847010470,30.64,75850.22,0.1,-0.87956,9e-05,14.35901]
[1779847012484,30.64,75847.02,0.1,-0.87986,9e-05,14.33325]
[1779847017519,30.64,75846.03,0.1,-0.87997,9e-05,14.3239]
[1779847022554,30.64,75838.11,0.1,-0.88071,9e-05,14.26048]
[1779847023561,30.64,75829.84,0.1,-0.88146,9e-05,14.19544]
[1779847024569,30.64,75826.04,0.1,-0.8818,9e-05,14.16558]
[1779847025576,30.63,75820.82,0.1,-0.88227,9e-05,14.12467]
[1779847028124,30.64,75820.63,0.1,-0.88229,9e-05,14.12325]
[1779847028200,30.64,75820.63,0.1,-0.88229,9e-05,14.12325]
[1779847033632,30.64,75819.2,0.1,-0.88242,9e-05,14.11219]
[1779847034596,30.64,75819.2,0.1,-0.88242,9e-05,14.11219]
[1779847034601,30.64,75819.2,0.1,-0.88242,9e-05,14.11219]
[1779847034639,30.64,75818.34,0.1,-0.88249,9e-05,14.10549]
[1779847038570,30.64,75816.63,0.1,-0.88264,9e-05,14.09223]
[1779847041429,30.64,75816.55,0.1,-0.88265,9e-05,14.09173]
[1779847041481,30.64,75816.55,0.1,-0.88265,9e-05,14.09173]
[1779847041582,30.64,75816.55,0.1,-0.88265,9e-05,14.09185]
[1779847047730,30.64,75816.61,0.1,-0.88264,9e-05,14.09271]
[1779847048312,30.64,75816.61,0.1,-0.88264,9e-05,14.09271]
[1779847048364,30.64,75816.61,0.1,-0.88264,9e-05,14.09271]
[1779847048987,30.64,75816.61,0.1,-0.88264,9e-05,14.09271]
[1779847049038,30.64,75816.61,0.1,-0.88264,9e-05,14.09271]
[1779847049113,30.64,75816.61,0.1,-0.88264,9e-05,14.09277]
[1779847052922,30.64,75816.63,0.1,-0.88266,9e-05,14.08944]
[1779847053341,30.64,75816.68,0.1,-0.88265,9e-05,14.0899]
[1779847053386,30.64,75816.68,0.1,-0.88265,9e-05,14.0899]
[1779847053434,30.64,75816.68,0.1,-0.88265,9e-05,14.0899]
[1779847053772,30.64,75816.99,0.1,-0.88263,9e-05,14.09239]
[1779847058430,30.64,75816.99,0.1,-0.88263,9e-05,14.09239]
[1779847061326,30.64,75816.99,0.1,-0.88262,9e-05,14.09265]
[1779847066863,30.64,75815.22,0.1,-0.88277,9e-05,14.0794]
[1779847071898,30.64,75814.85,0.1,-0.8828,9e-05,14.07695]
[1779847079954,30.64,75812.34,0.1,-0.88302,9e-05,14.05805]
[1779847080961,30.64,75809.55,0.1,-0.88327,9e-05,14.03636]
[1779847085996,30.64,75810.58,0.1,-0.88317,9e-05,14.04512]
[1779847088010,30.64,75807.94,0.1,-0.8834,9e-05,14.02477]
[1779847093045,30.64,75806.25,0.1,-0.88354,9e-05,14.01236]
[1779847099087,30.64,75806.33,0.1,-0.88352,9e-05,14.01401]
[1779847104122,30.65,75803.61,0.1,-0.88376,9e-05,13.99363]
[1779847106136,30.65,75800.59,0.1,-0.88402,9e-05,13.97049]
[1779847108150,30.65,75797.2,0.1,-0.88432,9e-05,13.94454]
[1779847113641,30.65,75797.07,0.1,-0.88434,9e-05,13.9409]
[1779847113743,30.65,75790.23,0.1,-0.88494,9e-05,13.88786]
[1779847115050,30.65,75790.23,0.1,-0.88494,9e-05,13.88786]
[1779847115920,30.65,75787.47,0.1,-0.88518,9e-05,13.86674]
[1779847117012,30.65,75787.47,0.1,-0.88518,9e-05,13.86674]
[1779847117052,30.65,75787.47,0.1,-0.88518,9e-05,13.86674]
[1779847117317,30.65,75787.59,0.1,-0.88517,9e-05,13.86767]
[1779847117345,30.65,75787.76,0.1,-0.88515,9e-05,13.86935]
[1779847123256,30.65,75788.25,0.1,-0.88509,9e-05,13.87527]
[1779847128106,30.66,75789.2,0.1,-0.88499,9e-05,13.88403]
[1779847131442,30.66,75789.16,0.1,-0.88498,9e-05,13.88471]
[1779847137791,30.66,75788.67,0.1,-0.88501,9e-05,13.88222]
[1779847137839,30.66,75788.67,0.1,-0.88501,9e-05,13.88222]
[1779847137892,30.66,75788.77,0.1,-0.885,9e-05,13.88292]
[1779847140974,30.66,75788.91,0.1,-0.88499,9e-05,13.88399]
[1779847141389,30.66,75781.67,0.1,-0.88563,9e-05,13.82767]
[1779847143416,30.66,75769.73,0.1,-0.88667,9e-05,13.7351]
[1779847144423,30.66,75767.97,0.1,-0.88683,9e-05,13.72166]
[1779847145430,30.66,75759.21,0.1,-0.88759,9e-05,13.65402]
[1779847146437,30.66,75749.36,0.1,-0.88844,9e-05,13.57816]
[1779847147444,30.66,75746.69,0.1,-0.88867,9e-05,13.55796]
[1779847152479,30.66,75747.73,0.1,-0.88855,9e-05,13.56823]
[1779847154493,30.67,75753.61,0.1,-0.88803,9e-05,13.61452]
[1779847158521,30.67,75762.47,0.1,-0.88724,9e-05,13.6845]
[1779847159528,30.67,75767.26,0.1,-0.88682,9e-05,13.72194]
[1779847161542,30.67,75767.93,0.1,-0.88676,9e-05,13.7276]
[1779847166577,30.67,75768.28,0.1,-0.88672,9e-05,13.73131]
[1779847169598,30.67,75774.79,0.1,-0.88614,9e-05,13.78237]
[1779847174633,30.67,75777.73,0.1,-0.88589,9e-05,13.8025]
[1779847176502,30.67,75778.2,0.1,-0.88585,9e-05,13.80626]
[1779847176524,30.67,75778.2,0.1,-0.88585,9e-05,13.80626]
[1779847176647,30.67,75775.64,0.1,-0.88607,9e-05,13.78649]
[1779847181681,30.67,75778.45,0.1,-0.88582,9e-05,13.80908]
[1779847187723,30.67,75778.33,0.1,-0.88582,9e-05,13.80866]
[1779847190745,30.67,75772.69,0.1,-0.88632,9e-05,13.76518]
[1779847195780,30.68,75772.78,0.1,-0.8863,9e-05,13.76657]
[1779847200816,30.68,75772.91,0.1,-0.88628,9e-05,13.76825]
[1779847205851,30.68,75773.89,0.1,-0.88619,9e-05,13.77642]
[1779847206858,30.68,75780.15,0.1,-0.88564,9e-05,13.82514]
[1779847207864,30.68,75775.5,0.1,-0.88604,9e-05,13.78908]
[1779847212900,30.68,75780.59,0.1,-0.88559,9e-05,13.82949]
[1779847217935,30.68,75777.23,0.1,-0.88587,9e-05,13.80406]
[1779847222969,30.68,75777.47,0.1,-0.88585,9e-05,13.80631]
[1779847229014,30.68,75778.75,0.1,-0.88573,9e-05,13.81673]
[1779847232035,30.68,75785.33,0.1,-0.88517,9e-05,13.86437]
[1779847234049,30.68,75788.79,0.1,-0.88486,9e-05,13.89158]
[1779847236063,30.68,75783.03,0.1,-0.88537,9e-05,13.8467]
[1779847241098,30.68,75782.17,0.1,-0.88545,9e-05,13.84015]
[1779847246133,30.68,75785.05,0.1,-0.88519,9e-05,13.86259]
[1779847251168,30.68,75785.6,0.1,-0.88514,9e-05,13.86687]
[1779847253182,30.68,75771.29,0.1,-0.8864,9e-05,13.75573]
[1779847254189,30.68,75765.41,0.1,-0.88692,9e-05,13.71031]
[1779847256204,30.68,75783.85,0.1,-0.88529,9e-05,13.85417]
[1779847257211,30.68,75789.93,0.1,-0.88475,9e-05,13.9018]
[1779847262276,30.69,75793.61,0.1,-0.8844,9e-05,13.9319]
[1779847267313,30.69,75793.85,0.1,-0.88437,9e-05,13.93493]
[1779847271340,30.69,75789.48,0.1,-0.88475,9e-05,13.90184]
[1779847276700,30.69,75787.83,0.1,-0.88488,9e-05,13.89014]
[1779847282418,30.69,75787.99,0.1,-0.88484,9e-05,13.89335]
[1779847287535,30.7,75784.3,0.1,-0.88515,9e-05,13.86581]
[1779847287590,30.7,75784.3,0.1,-0.88515,9e-05,13.86581]
[1779847287597,30.7,75782.84,0.1,-0.88528,9e-05,13.85478]
[1779847293495,30.7,75784.86,0.1,-0.8851,9e-05,13.86871]
[1779847298530,30.7,75785.05,0.1,-0.88507,9e-05,13.87168]
[1779847302558,30.7,75778.63,0.1,-0.88562,9e-05,13.82301]
[1779847304572,30.7,75772.76,0.1,-0.88613,9e-05,13.77824]
[1779847309607,30.71,75772.42,0.1,-0.88615,9e-05,13.77604]
[1779847313635,30.71,75765.6,0.1,-0.88675,9e-05,13.7236]
[1779847315649,30.71,75763.4,0.1,-0.88694,9e-05,13.70694]
[1779847318670,30.71,75767.98,0.1,-0.88653,9e-05,13.74297]
[1779847323705,30.71,75769.94,0.1,-0.88635,9e-05,13.75888]
[1779847328739,30.71,75768.61,0.1,-0.88646,9e-05,13.74921]
[1779847330756,30.71,75762.41,0.1,-0.887,9e-05,13.70148]
[1779847333777,30.71,75758.85,0.1,-0.8873,9e-05,13.67451]
[1779847338812,30.71,75758.64,0.1,-0.8873,9e-05,13.67415]
[1779847343848,30.71,75758.45,0.1,-0.88731,9e-05,13.67396]
[1779847349890,30.72,75757.48,0.1,-0.88737,9e-05,13.66834]
[1779847352911,30.72,75752.46,0.1,-0.88782,9e-05,13.6267]
[1779847357947,30.72,75750.12,0.1,-0.88801,9e-05,13.61038]
[1779847360033,30.72,75750.28,0.1,-0.88799,9e-05,13.61196]
[1779847360086,30.72,75750.28,0.1,-0.88799,9e-05,13.61196]
[1779847367010,30.73,75749.41,0.1,-0.88803,9e-05,13.60805]
[1779847371191,30.73,75749.24,0.1,-0.88803,9e-05,13.60783]
[1779847371315,30.73,75749.24,0.1,-0.88803,9e-05,13.60783]
[1779847371291,30.73,75742.29,0.1,-0.88863,9e-05,13.5546]
[1779847372046,30.73,75734.23,0.1,-0.88932,9e-05,13.49297]
[1779847377081,30.73,75731.07,0.1,-0.88956,9e-05,13.4713]
[1779847379561,30.73,75731.0,0.1,-0.88955,9e-05,13.47186]
[1779847379617,30.73,75731.0,0.1,-0.88955,9e-05,13.47186]
[1779847380103,30.73,75730.91,0.1,-0.88956,9e-05,13.47171]
[1779847383123,30.74,75725.47,0.1,-0.89,9e-05,13.43158]
[1779847384888,30.74,75723.7,0.1,-0.89015,9e-05,13.41858]
[1779847384940,30.74,75723.7,0.1,-0.89015,9e-05,13.41858]
[1779847386150,30.76,75715.85,0.1,-0.89068,9e-05,13.37037]
[1779847387156,30.76,75700.72,0.1,-0.89195,8e-05,13.25563]
[1779847388163,30.78,75701.64,0.1,-0.89174,8e-05,13.27458]
[1779847390177,30.81,75696.75,0.1,-0.89189,8e-05,13.26025]
[1779847393198,30.85,75685.02,0.1,-0.89257,8e-05,13.19826]
[1779847394205,30.86,75686.7,0.1,-0.89233,8e-05,13.21982]
[1779847396862,30.89,75689.75,0.1,-0.89189,8e-05,13.25928]
[1779847399243,30.92,75701.57,0.1,-0.89064,8e-05,13.37177]
[1779847400247,30.92,75711.42,0.1,-0.88979,9e-05,13.44754]
[1779847401255,30.92,75709.1,0.1,-0.88999,9e-05,13.43031]
[1779847406290,30.93,75709.02,0.1,-0.88996,9e-05,13.43231]
[1779847409311,30.93,75716.2,0.1,-0.88933,9e-05,13.4887]
[1779847411325,30.93,75719.18,0.1,-0.88909,9e-05,13.50869]
[1779847416360,30.96,75719.37,0.1,-0.88886,9e-05,13.52902]
[1779847420719,30.96,75723.0,0.1,-0.8885,9e-05,13.56131]
[1779847421394,30.97,75722.87,0.1,-0.8885,9e-05,13.56062]
[1779847425734,30.97,75726.91,0.1,-0.88815,9e-05,13.59245]
[1779847425964,30.97,75726.91,0.1,-0.88815,9e-05,13.59245]
[1779847426066,30.97,75730.66,0.1,-0.88782,9e-05,13.62162]
[1779847426433,30.97,75735.5,0.1,-0.8874,9e-05,13.65872]
[1779847429454,30.97,75739.37,0.1,-0.88706,9e-05,13.6888]
[1779847434218,30.97,75743.15,0.1,-0.88673,9e-05,13.7181]
[1779847434273,30.97,75735.88,0.1,-0.88736,9e-05,13.66252]
[1779847436152,30.97,75732.46,0.1,-0.88765,9e-05,13.63648]
[1779847437770,30.97,75735.82,0.1,-0.88736,9e-05,13.66241]
[1779847437786,30.97,75735.82,0.1,-0.88736,9e-05,13.66241]
[1779847437973,30.97,75735.82,0.1,-0.88736,9e-05,13.66241]
[1779847438075,30.97,75741.09,0.1,-0.8869,9e-05,13.70308]
[1779847442544,30.97,75736.5,0.1,-0.88729,9e-05,13.66825]
[1779847445360,30.97,75732.75,0.1,-0.88761,9e-05,13.63966]
[1779847445406,30.97,75732.75,0.1,-0.88761,9e-05,13.63966]
[1779847445469,30.97,75734.22,0.1,-0.88749,9e-05,13.65112]
[1779847445565,30.97,75736.28,0.1,-0.88731,9e-05,13.6671]
[1779847448592,30.97,75741.1,0.1,-0.88688,9e-05,13.70449]
[1779847449702,30.97,75741.1,0.1,-0.88688,9e-05,13.70449]
[1779847449718,30.97,75741.1,0.1,-0.88688,9e-05,13.70449]
[1779847449753,30.97,75741.1,0.1,-0.88688,9e-05,13.70449]
[1779847449778,30.97,75741.7,0.1,-0.88683,9e-05,13.70921]
[1779847450599,30.97,75741.7,0.1,-0.88683,9e-05,13.70921]
[1779847450721,30.97,75741.7,0.1,-0.88683,9e-05,13.70921]
[1779847450813,30.97,75741.34,0.1,-0.88686,9e-05,13.70655]
[1779847455194,30.97,75740.54,0.1,-0.88693,9e-05,13.70063]
[1779847455222,30.97,75740.54,0.1,-0.88693,9e-05,13.70063]
[1779847455246,30.97,75740.54,0.1,-0.88693,9e-05,13.70063]
[1779847455293,30.97,75741.24,0.1,-0.88686,9e-05,13.70637]
[1779847460677,30.97,75741.08,0.1,-0.88687,9e-05,13.70577]
[1779847465902,30.97,75743.88,0.1,-0.88662,9e-05,13.72775]
[1779847465946,30.97,75743.88,0.1,-0.88662,9e-05,13.72775]
[1779847465970,30.97,75743.88,0.1,-0.88662,9e-05,13.72775]
[1779847466049,30.97,75744.9,0.1,-0.88653,9e-05,13.73575]
[1779847468734,30.97,75752.45,0.1,-0.88587,9e-05,13.79389]
[1779847470739,30.97,75754.53,0.1,-0.88569,9e-05,13.80989]
[1779847470750,30.97,75754.53,0.1,-0.88569,9e-05,13.80989]
[1779847470971,30.97,75754.53,0.1,-0.88569,9e-05,13.80989]
[1779847471072,30.97,75755.14,0.1,-0.88566,9e-05,13.81086]
[1779847476790,30.97,75758.41,0.1,-0.88538,9e-05,13.83589]
[1779847478383,30.97,75758.41,0.1,-0.88538,9e-05,13.83589]
[1779847478434,30.97,75758.41,0.1,-0.88538,9e-05,13.83589]
[1779847478470,30.97,75758.41,0.1,-0.88538,9e-05,13.83589]
[1779847478430,30.97,75759.84,0.1,-0.88525,9e-05,13.8468]
[1779847478804,30.97,75759.35,0.1,-0.8853,9e-05,13.84303]
[1779847483841,30.97,75758.77,0.1,-0.88535,9e-05,13.83836]
[1779847485944,30.97,75759.73,0.1,-0.88527,9e-05,13.84573]
[1779847485970,30.97,75759.73,0.1,-0.88527,9e-05,13.84573]
[1779847485996,30.97,75759.73,0.1,-0.88527,9e-05,13.84573]
[1779847486270,30.97,75759.73,0.1,-0.88527,9e-05,13.84573]
[1779847486469,30.97,75759.73,0.1,-0.88527,9e-05,13.84573]
[1779847486321,30.97,75760.44,0.1,-0.88521,9e-05,13.85112]
[1779847492702,30.97,75760.16,0.1,-0.88523,9e-05,13.84879]
[1779847492721,30.97,75760.16,0.1,-0.88523,9e-05,13.84879]
[1779847492751,30.97,75760.16,0.1,-0.88523,9e-05,13.84879]
[1779847492905,30.97,75761.77,0.1,-0.88509,9e-05,13.86112]
[1779847495562,30.97,75762.13,0.1,-0.88506,9e-05,13.86378]
[1779847495719,30.97,75762.13,0.1,-0.88506,9e-05,13.86378]
[1779847495925,30.97,75762.17,0.1,-0.88506,9e-05,13.86401]
[1779847500961,30.97,75761.32,0.1,-0.88514,9e-05,13.85707]
[1779847501880,30.97,75761.32,0.1,-0.88514,9e-05,13.85707]
[1779847501916,30.97,75761.32,0.1,-0.88514,9e-05,13.85707]
[1779847501970,30.97,75761.32,0.1,-0.88514,9e-05,13.85707]
[1779847502018,30.97,75761.32,0.1,-0.88514,9e-05,13.85699]
[1779847504221,30.97,75761.55,0.1,-0.88512,9e-05,13.85869]
[1779847505564,30.97,75765.05,0.1,-0.88481,9e-05,13.88549]
[1779847505723,30.97,75765.05,0.1,-0.88481,9e-05,13.88549]
[1779847505972,30.97,75765.05,0.1,-0.88481,9e-05,13.88549]
[1779847506054,30.97,75764.22,0.1,-0.88489,9e-05,13.87885]
[1779847513047,30.97,75763.14,0.1,-0.885,9e-05,13.86964]
[1779847514750,30.97,75759.89,0.1,-0.88528,9e-05,13.84449]
[1779847514830,30.97,75759.89,0.1,-0.88528,9e-05,13.84449]
[1779847514974,30.97,75759.89,0.1,-0.88528,9e-05,13.84449]
[1779847515061,30.97,75759.81,0.1,-0.88529,9e-05,13.84379]
[1779847521103,30.97,75760.22,0.1,-0.88526,9e-05,13.84646]
[1779847524125,30.97,75753.2,0.1,-0.88587,9e-05,13.79226]
[1779847525131,30.97,75739.82,0.1,-0.88703,9e-05,13.68972]
[1779847526159,30.97,75739.82,0.1,-0.88703,9e-05,13.68972]
[1779847526344,30.97,75738.71,0.1,-0.88713,9e-05,13.68169]
[1779847527037,30.97,75738.71,0.1,-0.88713,9e-05,13.68169]
[1779847527087,30.97,75738.71,0.1,-0.88713,9e-05,13.68169]
[1779847527242,30.97,75738.71,0.1,-0.88713,9e-05,13.68169]
[1779847527344,30.97,75739.28,0.1,-0.88707,9e-05,13.68657]
[1779847533187,30.97,75736.55,0.1,-0.88731,9e-05,13.66365]
[1779847537101,30.97,75737.15,0.1,-0.88725,9e-05,13.66875]
[1779847537198,30.97,75737.15,0.1,-0.88725,9e-05,13.66875]
[1779847537219,30.97,75737.15,0.1,-0.88725,9e-05,13.66875]
[1779847537220,30.97,75734.88,0.1,-0.88745,9e-05,13.65152]
[1779847538224,30.98,75730.4,0.1,-0.88783,9e-05,13.61739]
[1779847543259,30.98,75728.19,0.1,-0.88801,9e-05,13.60176]
[1779847548294,30.98,75728.52,0.1,-0.88797,9e-05,13.60554]
[1779847548773,30.98,75728.52,0.1,-0.88797,9e-05,13.60554]
[1779847548821,30.98,75728.52,0.1,-0.88797,9e-05,13.60554]
[1779847548970,30.98,75728.52,0.1,-0.88797,9e-05,13.60554]
[1779847549301,30.98,75728.45,0.1,-0.88797,9e-05,13.60525]
[1779847555343,30.98,75727.62,0.1,-0.88802,9e-05,13.60037]
[1779847556368,30.98,75727.62,0.1,-0.88802,9e-05,13.60037]
[1779847556417,30.98,75727.62,0.1,-0.88802,9e-05,13.60037]
[1779847556469,30.98,75727.62,0.1,-0.88802,9e-05,13.60037]
[1779847556425,30.98,75727.25,0.1,-0.88805,9e-05,13.59778]
[1779847558203,30.98,75727.07,0.1,-0.88807,9e-05,13.59665]
[1779847558221,30.98,75727.07,0.1,-0.88807,9e-05,13.59665]
[1779847558364,30.98,75724.69,0.1,-0.88827,9e-05,13.57868]
[1779847563399,30.98,75723.52,0.1,-0.88835,9e-05,13.57112]
[1779847565191,30.99,75723.98,0.1,-0.88831,9e-05,13.57491]
[1779847565223,30.99,75723.98,0.1,-0.88831,9e-05,13.57491]
[1779847565233,30.99,75723.98,0.1,-0.88831,9e-05,13.57491]
[1779847565413,30.99,75723.84,0.1,-0.88832,9e-05,13.5741]
[1779847567329,30.99,75724.71,0.1,-0.88824,9e-05,13.58101]
[1779847567467,30.99,75724.71,0.1,-0.88824,9e-05,13.58101]
[1779847567427,30.99,75724.86,0.1,-0.88822,9e-05,13.5824]
[1779847572461,30.99,75728.08,0.1,-0.88793,9e-05,13.60823]
[1779847572968,30.99,75728.08,0.1,-0.88793,9e-05,13.60823]
[1779847573012,30.99,75728.08,0.1,-0.88793,9e-05,13.60823]
[1779847573229,30.99,75728.08,0.1,-0.88793,9e-05,13.60823]
[1779847573469,30.99,75729.18,0.1,-0.88784,9e-05,13.61685]
[1779847577568,30.99,75729.54,0.1,-0.8878,9e-05,13.62015]
[1779847577570,30.99,75734.45,0.1,-0.88737,9e-05,13.65793]
[1779847577590,30.99,75734.45,0.1,-0.88737,9e-05,13.65793]
[1779847577722,30.99,75734.45,0.1,-0.88737,9e-05,13.65793]
[1779847578504,30.99,75735.03,0.1,-0.88732,9e-05,13.6625]
[1779847583539,30.99,75734.82,0.1,-0.88733,9e-05,13.66148]
[1779847588574,30.99,75733.22,0.1,-0.88746,9e-05,13.64987]
[1779847589049,30.99,75733.22,0.1,-0.88746,9e-05,13.64987]
[1779847589099,30.99,75733.22,0.1,-0.88746,9e-05,13.64987]
[1779847589225,30.99,75733.22,0.1,-0.88746,9e-05,13.64987]
[1779847589581,30.99,75731.07,0.1,-0.88765,9e-05,13.63355]
[1779847593017,30.99,75730.77,0.1,-0.8877,9e-05,13.62794]
[1779847593218,30.99,75730.77,0.1,-0.8877,9e-05,13.62794]
[1779847593245,30.99,75730.77,0.1,-0.88769,9e-05,13.62831]
[1779847598343,30.99,75733.72,0.1,-0.88743,9e-05,13.65141]
[1779847598396,30.99,75733.72,0.1,-0.88743,9e-05,13.65141]
[1779847598468,30.99,75733.72,0.1,-0.88743,9e-05,13.65141]
[1779847598570,30.99,75733.13,0.1,-0.88748,9e-05,13.6472]
[1779847603680,31.0,75731.06,0.1,-0.88765,9e-05,13.63224]
[1779847608715,31.0,75731.41,0.1,-0.88761,9e-05,13.63586]
[1779847612065,31.0,75731.01,0.1,-0.88764,9e-05,13.63317]
[1779847612141,31.0,75731.01,0.1,-0.88764,9e-05,13.63317]
[1779847612220,31.0,75731.01,0.1,-0.88764,9e-05,13.63317]
[1779847612321,31.0,75730.91,0.1,-0.88764,9e-05,13.63279]
[1779847614782,31.0,75734.3,0.1,-0.88734,9e-05,13.65913]
[1779847619478,31.0,75735.06,0.1,-0.88727,9e-05,13.66538]
[1779847619496,31.0,75735.06,0.1,-0.88727,9e-05,13.66538]
[1779847619503,31.0,75733.84,0.1,-0.88737,9e-05,13.65631]
[1779847619720,31.0,75733.84,0.1,-0.88737,9e-05,13.65631]
[1779847619817,31.0,75733.15,0.1,-0.88743,9e-05,13.65103]
[1779847623845,31.0,75729.96,0.1,-0.8877,9e-05,13.6273]
[1779847625199,31.0,75729.96,0.1,-0.8877,9e-05,13.6273]
[1779847625221,31.0,75729.96,0.1,-0.8877,9e-05,13.6273]
[1779847625577,31.0,75729.96,0.1,-0.8877,9e-05,13.6273]
[1779847625300,31.0,75722.83,0.1,-0.88831,9e-05,13.57322]
[1779847625859,31.0,75719.57,0.1,-0.88859,9e-05,13.5483]
[1779847628220,31.0,75719.99,0.1,-0.88855,9e-05,13.55182]
[1779847628318,31.0,75716.99,0.1,-0.8888,9e-05,13.52954]
[1779847634186,31.0,75719.26,0.1,-0.88859,9e-05,13.54819]
[1779847634217,31.0,75719.26,0.1,-0.88859,9e-05,13.54819]
[1779847634553,31.01,75719.8,0.1,-0.88854,9e-05,13.55293]
[1779847636838,31.01,75719.59,0.1,-0.88855,9e-05,13.55163]
[1779847636936,31.01,75712.17,0.1,-0.88918,9e-05,13.49528]
[1779847637943,31.01,75707.47,0.1,-0.88958,9e-05,13.45983]
[1779847642996,31.01,75706.41,0.1,-0.88965,9e-05,13.45355]
[1779847643050,31.01,75706.41,0.1,-0.88965,9e-05,13.45355]
[1779847643217,31.01,75706.41,0.1,-0.88965,9e-05,13.45355]
[1779847647627,31.01,75702.52,0.1,-0.88995,8e-05,13.4267]
[1779847649034,31.01,75699.59,0.1,-0.89019,8e-05,13.4049]
[1779847650041,31.02,75696.2,0.1,-0.89047,8e-05,13.37962]
[1779847655409,31.02,75693.8,0.1,-0.89068,8e-05,13.35941]
[1779847658097,31.02,75688.81,0.1,-0.89107,8e-05,13.32449]
[1779847663132,31.03,75688.59,0.1,-0.89105,8e-05,13.32602]
[1779847668167,31.03,75690.25,0.1,-0.89087,8e-05,13.34186]
[1779847673202,31.04,75688.43,0.1,-0.89099,8e-05,13.33116]
[1779847679244,31.04,75685.67,0.1,-0.89117,8e-05,13.31459]
[1779847684279,31.05,75683.96,0.1,-0.89128,8e-05,13.30495]
[1779847689314,31.05,75682.41,0.1,-0.89137,8e-05,13.2965]
[1779847694349,31.06,75681.97,0.1,-0.89137,8e-05,13.29649]
[1779847699386,31.06,75683.53,0.1,-0.8912,8e-05,13.31157]
[1779847705428,31.07,75683.19,0.1,-0.89119,8e-05,13.31271]
[1779847709455,31.07,75686.17,0.1,-0.89091,8e-05,13.33777]
[1779847714491,31.08,75691.33,0.1,-0.89047,8e-05,13.37622]
[1779847719526,31.08,75692.11,0.1,-0.89037,8e-05,13.38472]
[1779847724561,31.09,75693.03,0.1,-0.89022,8e-05,13.39858]
[1779847727582,31.09,75695.57,0.1,-0.88999,8e-05,13.41927]
[1779847732617,31.1,75695.76,0.1,-0.88994,8e-05,13.4229]
[1779847735638,31.1,75695.69,0.1,-0.88994,8e-05,13.42368]
[1779847737652,31.1,75695.77,0.1,-0.88992,8e-05,13.42515]
[1779847746715,31.11,75695.57,0.1,-0.88989,8e-05,13.42746]
[1779847753764,31.11,75696.78,0.1,-0.88976,8e-05,13.43956]
[1779847757792,31.11,75694.15,0.1,-0.88996,8e-05,13.42127]
[1779847763834,31.12,75693.88,0.1,-0.88995,8e-05,13.42183]
[1779847770883,31.12,75691.03,0.1,-0.89016,8e-05,13.40317]
[1779847773904,31.12,75687.82,0.1,-0.89044,8e-05,13.37655]
[1779847778939,31.13,75688.17,0.1,-0.89038,8e-05,13.38162]
[1779847783974,31.13,75687.62,0.1,-0.8904,8e-05,13.37985]
[1779847792033,31.14,75688.23,0.1,-0.89031,8e-05,13.38813]
[1779847797068,31.14,75688.12,0.1,-0.89029,8e-05,13.38956]
[1779847802103,31.14,75688.57,0.1,-0.89023,8e-05,13.39521]
[1779847808145,31.15,75687.72,0.1,-0.89027,8e-05,13.39141]
[1779847815194,31.15,75687.75,0.1,-0.89023,8e-05,13.3948]
[1779847820229,31.15,75687.86,0.1,-0.8902,8e-05,13.39792]
[1779847825264,31.16,75687.37,0.1,-0.89021,8e-05,13.3965]
[1779847830304,31.16,75688.84,0.1,-0.89006,8e-05,13.40996]
[1779847835339,31.16,75686.84,0.1,-0.89023,8e-05,13.39338]
[1779847844402,31.17,75687.95,0.1,-0.89009,8e-05,13.4059]
[1779847849437,31.18,75686.44,0.1,-0.89019,8e-05,13.39712]
[1779847854472,31.18,75683.41,0.1,-0.89042,8e-05,13.37644]
[1779847859508,31.18,75680.73,0.1,-0.89062,8e-05,13.35857]
[1779847864542,31.19,75681.1,0.1,-0.89056,8e-05,13.36389]
[1779847869577,31.19,75683.0,0.1,-0.89037,8e-05,13.38063]
[1779847874612,31.19,75683.58,0.1,-0.89029,8e-05,13.38731]
[1779847879649,31.2,75682.78,0.1,-0.89034,8e-05,13.38352]
[1779847884684,31.2,75682.61,0.1,-0.89032,8e-05,13.3845]
[1779847892740,31.21,75682.77,0.1,-0.89029,8e-05,13.38566]
[1779847897775,31.21,75682.2,0.1,-0.89032,8e-05,13.38359]
[1779847899789,31.21,75679.07,0.1,-0.89057,8e-05,13.36085]
[1779847904824,31.21,75681.09,0.1,-0.89037,8e-05,13.3785]
[1779847905831,31.21,75684.44,0.1,-0.89008,8e-05,13.40429]
[1779847910866,31.22,75685.71,0.1,-0.88995,8e-05,13.41593]
[1779847915901,31.22,75685.39,0.1,-0.88996,8e-05,13.41551]
[1779847921947,31.22,75685.52,0.1,-0.88992,8e-05,13.41891]
[1779847922954,31.22,75690.54,0.1,-0.88949,8e-05,13.45731]
[1779847927990,31.24,75691.08,0.1,-0.88933,8e-05,13.47126]
[1779847928997,31.24,75694.4,0.1,-0.88902,8e-05,13.49939]
[1779847930009,31.24,75696.86,0.1,-0.8888,9e-05,13.51828]
[1779847932019,31.25,75701.83,0.1,-0.88838,9e-05,13.55642]
[1779847933030,31.25,75710.78,0.1,-0.88761,9e-05,13.62454]
[1779847934037,31.25,75713.0,0.1,-0.88742,9e-05,13.64149]
[1779847939074,31.25,75714.79,0.1,-0.88726,9e-05,13.65531]
[1779847944109,31.25,75715.23,0.1,-0.88722,9e-05,13.6588]
[1779847948137,31.25,75718.41,0.1,-0.88695,9e-05,13.68306]
[1779847953932,31.25,75720.0,0.1,-0.88684,9e-05,13.69141]
[1779847959214,31.25,75716.15,0.1,-0.88717,9e-05,13.66191]
[1779847964249,31.25,75716.26,0.1,-0.88716,9e-05,13.6628]
[1779847967270,31.25,75719.67,0.1,-0.88687,9e-05,13.68879]
[1779847972305,31.25,75719.61,0.1,-0.88687,9e-05,13.68822]
[1779847977340,31.25,75719.28,0.1,-0.8869,9e-05,13.68557]
[1779847982375,31.25,75718.34,0.1,-0.88699,9e-05,13.67831]
[1779847987410,31.25,75718.3,0.1,-0.88699,9e-05,13.67793]
[1779847991438,31.25,75707.86,0.1,-0.88789,9e-05,13.59853]
[1779847993452,31.25,75706.2,0.1,-0.88803,9e-05,13.58606]
[1779847995465,31.25,75699.06,0.1,-0.88863,9e-05,13.53215]
[1779848001508,31.25,75698.39,0.1,-0.88868,9e-05,13.52829]
[1779848007550,31.25,75698.32,0.1,-0.88867,9e-05,13.52911]
[1779848014599,31.25,75697.67,0.1,-0.88873,9e-05,13.52241]
[1779848019634,31.25,75697.74,0.1,-0.88871,9e-05,13.52415]
[1779848024669,31.26,75697.71,0.1,-0.88869,9e-05,13.52512]
[1779848032725,31.26,75697.54,0.1,-0.88869,9e-05,13.52574]
[1779848040781,31.26,75697.22,0.1,-0.88869,9e-05,13.52518]
[1779848045817,31.26,75699.57,0.1,-0.88848,9e-05,13.54414]
[1779848050852,31.27,75700.11,0.1,-0.88842,9e-05,13.54923]
[1779848053873,31.27,75706.39,0.1,-0.88788,9e-05,13.59743]
[1779848054880,31.27,75709.29,0.1,-0.88763,9e-05,13.61958]
[1779848055887,31.27,75712.05,0.1,-0.88739,9e-05,13.64064]
[1779848056893,31.27,75709.1,0.1,-0.88764,9e-05,13.6183]
[1779848061929,31.27,75710.23,0.1,-0.88754,9e-05,13.62726]
[1779848066964,31.27,75710.4,0.1,-0.88752,9e-05,13.62888]
[1779848071999,31.27,75711.04,0.1,-0.88749,9e-05,13.6303]
[1779848074013,31.27,75714.83,0.1,-0.88717,9e-05,13.65918]
[1779848079048,31.27,75715.19,0.1,-0.88714,9e-05,13.66192]
[1779848086097,31.27,75713.89,0.1,-0.88725,9e-05,13.65201]
[1779848092139,31.27,75713.91,0.1,-0.88725,9e-05,13.65221]
[1779848099189,31.27,75713.95,0.1,-0.88724,9e-05,13.65258]
[1779848103218,31.27,75716.99,0.1,-0.88698,9e-05,13.67569]
[1779848108252,31.27,75716.77,0.1,-0.887,9e-05,13.6739]
[1779848114294,31.27,75715.6,0.1,-0.8871,9e-05,13.66487]
[1779848119329,31.27,75715.41,0.1,-0.88712,9e-05,13.6634]
[1779848124364,31.27,75715.08,0.1,-0.88715,9e-05,13.66087]
[1779848127385,31.27,75720.37,0.1,-0.88669,9e-05,13.70107]
[1779848128286,31.27,75720.37,0.1,-0.88669,9e-05,13.70107]
[1779848128467,31.27,75720.37,0.1,-0.88669,9e-05,13.70107]
[1779848128471,31.27,75732.05,0.1,-0.88568,9e-05,13.78996]
[1779848129399,31.27,75733.49,0.1,-0.88556,9e-05,13.80074]
[1779848134434,31.27,75732.85,0.1,-0.88566,9e-05,13.79115]
[1779848139470,31.26,75732.94,0.1,-0.88566,9e-05,13.79079]
[1779848146518,31.26,75735.34,0.1,-0.88547,9e-05,13.80753]
[1779848149539,31.26,75731.37,0.1,-0.88582,9e-05,13.77656]
[1779848151553,31.26,75726.85,0.1,-0.88622,9e-05,13.74177]
[1779848156588,31.26,75726.04,0.1,-0.88629,9e-05,13.73494]
[1779848162631,31.26,75726.14,0.1,-0.88629,9e-05,13.73503]
[1779848168672,31.26,75725.81,0.1,-0.88633,9e-05,13.73192]
[1779848173707,31.26,75723.35,0.1,-0.88655,9e-05,13.71278]
[1779848178742,31.26,75722.16,0.1,-0.88665,9e-05,13.70341]
[1779848184784,31.26,75722.09,0.1,-0.88666,9e-05,13.70265]
[1779848186798,31.26,75718.72,0.1,-0.88695,9e-05,13.67694]
[1779848191834,31.26,75716.79,0.1,-0.88714,9e-05,13.65857]
[1779848202912,31.26,75716.68,0.1,-0.88715,9e-05,13.65822]
[1779848209981,31.26,75717.06,0.1,-0.88711,9e-05,13.66152]
[1779848210981,31.26,75724.34,0.1,-0.88648,9e-05,13.71696]
[1779848216018,31.26,75722.88,0.1,-0.88661,9e-05,13.70577]
[1779848221053,31.26,75720.92,0.1,-0.88678,9e-05,13.69073]
[1779848222060,31.26,75715.36,0.1,-0.88726,9e-05,13.64844]
[1779848227095,31.26,75716.1,0.1,-0.88719,9e-05,13.65432]
[1779848238173,31.26,75714.21,0.1,-0.88735,9e-05,13.64052]
[1779848243207,31.26,75714.07,0.1,-0.88736,9e-05,13.63968]
[1779848249249,31.26,75713.93,0.1,-0.88737,9e-05,13.63893]
[1779848254283,31.26,75715.56,0.1,-0.88725,9e-05,13.64792]
[1779848260326,31.26,75715.13,0.1,-0.88728,9e-05,13.64494]
[1779848263347,31.26,75717.74,0.1,-0.88706,9e-05,13.66492]
[1779848269392,31.26,75717.55,0.1,-0.88707,9e-05,13.66363]
[1779848271406,31.26,75714.22,0.1,-0.88735,9e-05,13.63839]
[1779848272413,31.26,75709.25,0.1,-0.88778,9e-05,13.6007]
[1779848273419,31.26,75703.97,0.1,-0.88823,9e-05,13.56076]
[1779848274427,31.26,75696.28,0.1,-0.88888,8e-05,13.50265]
[1779848276441,31.26,75694.08,0.1,-0.88906,8e-05,13.48653]
[1779848281476,31.26,75690.82,0.1,-0.88932,8e-05,13.46323]
[1779848282483,31.26,75688.15,0.1,-0.88955,8e-05,13.44336]
[1779848287518,31.28,75687.04,0.1,-0.88955,8e-05,13.4427]
[1779848292552,31.3,75687.03,0.1,-0.88937,8e-05,13.45899]
[1779848297588,31.32,75687.34,0.1,-0.88917,8e-05,13.47582]
[1779848299602,31.33,75672.49,0.1,-0.89039,8e-05,13.36684]
[1779848300682,31.33,75672.49,0.1,-0.89039,8e-05,13.36684]
[1779848300821,31.33,75672.49,0.1,-0.89039,8e-05,13.36684]
[1779848300837,31.33,75657.66,0.1,-0.89158,8e-05,13.25952]
[1779848301621,31.35,75653.95,0.1,-0.89179,8e-05,13.241]
[1779848303956,31.35,75652.81,0.1,-0.89188,8e-05,13.23267]
[1779848304650,31.35,75643.81,0.1,-0.89262,8e-05,13.16571]
[1779848305653,31.35,75637.16,0.1,-0.89316,8e-05,13.11629]
[1779848310688,31.35,75634.67,0.1,-0.89337,8e-05,13.0979]
[1779848315723,31.35,75634.49,0.1,-0.8934,8e-05,13.09326]
[1779848320758,31.35,75625.99,0.1,-0.8941,8e-05,13.03017]
[1779848322772,31.35,75619.69,0.1,-0.89461,8e-05,12.98347]
[1779848327808,31.35,75620.81,0.1,-0.89451,8e-05,12.99299]
[1779848328511,31.35,75620.81,0.1,-0.89451,8e-05,12.99299]
[1779848328534,31.35,75620.81,0.1,-0.89451,8e-05,12.99299]
[1779848328722,31.35,75620.81,0.1,-0.89451,8e-05,12.99299]
[1779848329218,31.35,75620.81,0.1,-0.89451,8e-05,12.99299]
[1779848329269,31.35,75620.81,0.1,-0.89451,8e-05,12.99299]
[1779848329285,31.35,75620.54,0.1,-0.89452,8e-05,12.99144]
[1779848329470,31.35,75620.54,0.1,-0.89452,8e-05,12.99144]
[1779848334857,31.36,75619.64,0.1,-0.89458,8e-05,12.98581]
[1779848336128,31.36,75619.64,0.1,-0.89458,8e-05,12.98581]
[1779848336175,31.36,75619.64,0.1,-0.89458,8e-05,12.98581]
[1779848336217,31.36,75619.64,0.1,-0.89458,8e-05,12.98581]
[1779848337211,31.36,75620.63,0.1,-0.8945,8e-05,12.99364]
[1779848337237,31.36,75620.63,0.1,-0.8945,8e-05,12.99364]
[1779848337262,31.36,75620.63,0.1,-0.8945,8e-05,12.99364]
[1779848337338,31.36,75621.05,0.1,-0.89446,8e-05,12.997]
[1779848339909,31.36,75621.12,0.1,-0.89445,8e-05,12.99774]
[1779848339971,31.36,75621.12,0.1,-0.89445,8e-05,12.99774]
[1779848340012,31.36,75621.27,0.1,-0.89441,8e-05,13.0013]
[1779848341857,31.36,75619.47,0.1,-0.89456,8e-05,12.98789]
[1779848341906,31.36,75619.47,0.1,-0.89456,8e-05,12.98789]
[1779848341970,31.36,75619.47,0.1,-0.89456,8e-05,12.98789]
[1779848343921,31.36,75609.23,0.1,-0.89536,8e-05,12.91436]
[1779848344928,31.36,75594.79,0.1,-0.89653,8e-05,12.80747]
[1779848346942,31.37,75589.61,0.1,-0.89692,8e-05,12.77158]
[1779848351976,31.37,75587.34,0.1,-0.89707,8e-05,12.75792]
[1779848353991,31.37,75581.24,0.1,-0.89754,8e-05,12.714]
[1779848357527,31.38,75582.65,0.1,-0.89741,8e-05,12.72623]
[1779848361458,31.38,75585.31,0.1,-0.89717,8e-05,12.74827]
[1779848362071,31.38,75585.31,0.1,-0.89717,8e-05,12.74827]
[1779848362119,31.38,75585.31,0.1,-0.89717,8e-05,12.74827]
[1779848362218,31.38,75585.31,0.1,-0.89717,8e-05,12.74827]
[1779848363987,31.38,75586.06,0.1,-0.8971,8e-05,12.75496]
[1779848364037,31.38,75586.06,0.1,-0.8971,8e-05,12.75496]
[1779848364218,31.38,75586.06,0.1,-0.8971,8e-05,12.75496]
[1779848364219,31.38,75586.32,0.1,-0.89707,8e-05,12.75745]
[1779848368170,31.39,75589.3,0.1,-0.89676,8e-05,12.78603]
[1779848368222,31.39,75589.3,0.1,-0.89676,8e-05,12.78603]
[1779848368471,31.4,75590.69,0.1,-0.89659,8e-05,12.80148]
[1779848369862,31.41,75590.54,0.1,-0.89655,8e-05,12.8053]
[1779848369920,31.41,75590.54,0.1,-0.89655,8e-05,12.8053]
[1779848369968,31.41,75590.54,0.1,-0.89655,8e-05,12.8053]
[1779848370106,31.42,75591.01,0.1,-0.89645,8e-05,12.8136]
[1779848372120,31.42,75595.46,0.1,-0.89611,8e-05,12.84386]
[1779848373127,31.42,75600.81,0.1,-0.89567,8e-05,12.88392]
[1779848374781,31.42,75599.53,0.1,-0.89577,8e-05,12.87479]
[1779848374830,31.42,75599.53,0.1,-0.89577,8e-05,12.87479]
[1779848374969,31.42,75599.53,0.1,-0.89577,8e-05,12.87479]
[1779848376687,31.42,75600.35,0.1,-0.8957,8e-05,12.88161]
[1779848376718,31.42,75600.35,0.1,-0.8957,8e-05,12.88161]
[1779848376740,31.42,75600.35,0.1,-0.8957,8e-05,12.88161]
[1779848377155,31.42,75600.5,0.1,-0.89568,8e-05,12.88308]
[1779848379169,31.43,75595.97,0.1,-0.896,8e-05,12.85362]
[1779848384204,31.43,75595.73,0.1,-0.89596,8e-05,12.85736]
[1779848384876,31.43,75595.73,0.1,-0.89596,8e-05,12.85736]
[1779848384971,31.43,75595.73,0.1,-0.89596,8e-05,12.85736]
[1779848385212,31.44,75599.85,0.1,-0.89562,8e-05,12.88826]
[1779848387225,31.45,75604.4,0.1,-0.89518,8e-05,12.92848]
[1779848387691,31.45,75604.4,0.1,-0.89518,8e-05,12.92848]
[1779848387730,31.45,75604.4,0.1,-0.89518,8e-05,12.92848]
[1779848387738,31.45,75604.4,0.1,-0.89518,8e-05,12.92848]
[1779848387975,31.45,75604.4,0.1,-0.89518,8e-05,12.92848]
[1779848392261,31.46,75609.6,0.1,-0.89461,8e-05,12.98013]
[1779848394743,31.47,75610.68,0.1,-0.89448,8e-05,12.99203]
[1779848394795,31.47,75610.68,0.1,-0.89448,8e-05,12.99203]
[1779848394972,31.47,75610.68,0.1,-0.89448,8e-05,12.99203]
[1779848396285,31.47,75610.57,0.1,-0.89447,8e-05,12.99298]
[1779848396296,31.47,75610.57,0.1,-0.89447,8e-05,12.99298]
[1779848396468,31.47,75610.57,0.1,-0.89447,8e-05,12.99298]
[1779848396387,31.47,75610.07,0.1,-0.89451,8e-05,12.98945]
[1779848400732,31.48,75608.14,0.1,-0.89464,8e-05,12.97754]
[1779848400739,31.48,75608.14,0.1,-0.89464,8e-05,12.97754]
[1779848400969,31.48,75608.14,0.1,-0.89464,8e-05,12.97754]
[1779848402333,31.48,75614.59,0.1,-0.89407,8e-05,13.02939]
[1779848405070,31.48,75612.96,0.1,-0.8942,8e-05,13.01755]
[1779848405112,31.48,75612.96,0.1,-0.8942,8e-05,13.01755]
[1779848405220,31.48,75612.96,0.1,-0.8942,8e-05,13.01755]
[1779848405353,31.48,75613.0,0.1,-0.89419,8e-05,13.01798]
[1779848407088,31.48,75616.83,0.1,-0.89388,8e-05,13.04656]
[1779848407140,31.48,75616.83,0.1,-0.89388,8e-05,13.04656]
[1779848407219,31.48,75616.83,0.1,-0.89388,8e-05,13.04656]
[1779848412402,31.48,75617.79,0.1,-0.8938,8e-05,13.05419]
[1779848415424,31.49,75623.68,0.1,-0.89331,8e-05,13.09819]
[1779848416430,31.49,75628.69,0.1,-0.8929,8e-05,13.13553]
[1779848419850,31.48,75630.37,0.1,-0.89276,8e-05,13.14792]
[1779848419891,31.48,75630.37,0.1,-0.89276,8e-05,13.14792]
[1779848419973,31.48,75630.37,0.1,-0.89276,8e-05,13.14792]
[1779848421511,31.48,75630.81,0.1,-0.89273,8e-05,13.15111]
[1779848421562,31.48,75630.81,0.1,-0.89273,8e-05,13.15111]
[1779848421720,31.48,75630.81,0.1,-0.89273,8e-05,13.15111]
[1779848422472,31.48,75630.54,0.1,-0.89275,8e-05,13.14906]
[1779848426500,31.48,75635.37,0.1,-0.89235,8e-05,13.1849]
[1779848427507,31.48,75639.85,0.1,-0.89198,8e-05,13.21825]
[1779848431012,31.48,75639.26,0.1,-0.89204,8e-05,13.21357]
[1779848431220,31.48,75639.26,0.1,-0.89204,8e-05,13.21357]
[1779848432834,31.48,75638.31,0.1,-0.89214,8e-05,13.2026]
[1779848432904,31.48,75638.31,0.1,-0.89214,8e-05,13.2026]
[1779848432970,31.48,75638.31,0.1,-0.89214,8e-05,13.2026]
[1779848433071,31.48,75639.14,0.1,-0.89208,8e-05,13.20855]
[1779848437520,31.48,75639.94,0.1,-0.89201,8e-05,13.21428]
[1779848437530,31.48,75640.08,0.1,-0.892,8e-05,13.21519]
[1779848437718,31.48,75640.08,0.1,-0.892,8e-05,13.21519]
[1779848443289,31.48,75641.01,0.1,-0.89193,8e-05,13.22144]
[1779848443334,31.48,75641.01,0.1,-0.89193,8e-05,13.22144]
[1779848443470,31.48,75641.01,0.1,-0.89193,8e-05,13.22144]
[1779848443435,31.48,75640.97,0.1,-0.89194,8e-05,13.22085]
[1779848447979,31.48,75640.05,0.1,-0.89202,8e-05,13.21355]
[1779848448031,31.48,75640.05,0.1,-0.89202,8e-05,13.21355]
[1779848448218,31.48,75640.05,0.1,-0.89202,8e-05,13.21355]
[1779848450140,31.48,75640.05,0.1,-0.89202,8e-05,13.21328]
[1779848451468,31.48,75642.69,0.1,-0.89181,8e-05,13.2327]
[1779848452093,31.48,75644.7,0.1,-0.89164,8e-05,13.24772]
[1779848452152,31.48,75644.7,0.1,-0.89164,8e-05,13.24772]
[1779848452219,31.48,75644.7,0.1,-0.89164,8e-05,13.24772]
[1779848452253,31.48,75645.95,0.1,-0.89154,8e-05,13.25667]
[1779848458734,31.48,75645.72,0.1,-0.89158,8e-05,13.25373]
[1779848461246,31.48,75645.06,0.1,-0.89163,8e-05,13.24859]
[1779848461295,31.48,75645.06,0.1,-0.89163,8e-05,13.24859]
[1779848461468,31.48,75645.06,0.1,-0.89163,8e-05,13.24859]
[1779848462690,31.48,75644.92,0.1,-0.89165,8e-05,13.24714]
[1779848462722,31.48,75644.92,0.1,-0.89165,8e-05,13.24714]
[1779848462741,31.48,75644.92,0.1,-0.89165,8e-05,13.24714]
[1779848462764,31.48,75645.55,0.1,-0.8916,8e-05,13.25165]
[1779848467798,31.47,75645.05,0.1,-0.89165,8e-05,13.24688]
[1779848469774,31.47,75645.05,0.1,-0.89166,8e-05,13.24647]
[1779848469970,31.47,75645.05,0.1,-0.89166,8e-05,13.24647]
[1779848470070,31.47,75645.05,0.1,-0.89166,8e-05,13.24626]
[1779848472833,31.47,75638.56,0.1,-0.8922,8e-05,13.19737]
[1779848473596,31.47,75638.56,0.1,-0.8922,8e-05,13.19737]
[1779848473654,31.47,75638.56,0.1,-0.8922,8e-05,13.19737]
[1779848473720,31.47,75638.56,0.1,-0.8922,8e-05,13.19737]
[1779848475051,31.47,75637.84,0.1,-0.89226,8e-05,13.19186]
[1779848475131,31.47,75637.84,0.1,-0.89226,8e-05,13.19186]
[1779848475219,31.47,75637.84,0.1,-0.89226,8e-05,13.19186]
[1779848475279,31.47,75637.84,0.1,-0.89226,8e-05,13.19186]
[1779848475470,31.47,75637.84,0.1,-0.89226,8e-05,13.19186]
[1779848475302,31.47,75637.88,0.1,-0.89226,8e-05,13.1919]
[1779848480889,31.47,75637.5,0.1,-0.8923,8e-05,13.18842]
[1779848481588,31.47,75637.5,0.1,-0.8923,8e-05,13.18842]
[1779848481640,31.47,75637.5,0.1,-0.8923,8e-05,13.18842]
[1779848481721,31.47,75637.5,0.1,-0.8923,8e-05,13.18842]
[1779848482717,31.47,75636.97,0.1,-0.89235,8e-05,13.18434]
[1779848482760,31.47,75636.97,0.1,-0.89235,8e-05,13.18434]
[1779848482969,31.47,75636.97,0.1,-0.89235,8e-05,13.18434]
[1779848482980,31.47,75636.94,0.1,-0.89235,8e-05,13.184]
[1779848488946,31.47,75643.15,0.1,-0.89184,8e-05,13.23049]
[1779848489808,31.47,75643.15,0.1,-0.89184,8e-05,13.23049]
[1779848489861,31.47,75643.15,0.1,-0.89184,8e-05,13.23049]
[1779848489970,31.47,75643.15,0.1,-0.89184,8e-05,13.23049]
[1779848491256,31.47,75644.53,0.1,-0.89172,8e-05,13.24106]
[1779848491315,31.47,75644.53,0.1,-0.89172,8e-05,13.24106]
[1779848491470,31.47,75644.53,0.1,-0.89172,8e-05,13.24106]
[1779848491571,31.47,75644.69,0.1,-0.89173,8e-05,13.23898]
[1779848494618,31.47,75642.55,0.1,-0.8919,8e-05,13.22334]
[1779848494665,31.47,75642.55,0.1,-0.8919,8e-05,13.22334]
[1779848494720,31.47,75642.55,0.1,-0.8919,8e-05,13.22334]
[1779848495901,31.47,75644.09,0.1,-0.89177,8e-05,13.23503]
[1779848495972,31.47,75644.09,0.1,-0.89177,8e-05,13.23503]
[1779848496069,31.47,75644.04,0.1,-0.89178,8e-05,13.23429]
[1779848501131,31.47,75644.1,0.1,-0.89178,8e-05,13.23435]
[1779848505058,31.47,75639.99,0.1,-0.89213,8e-05,13.20248]
[1779848505928,31.47,75639.99,0.1,-0.89213,8e-05,13.20248]
[1779848505969,31.47,75639.99,0.1,-0.89213,8e-05,13.20248]
[1779848506065,31.47,75636.1,0.1,-0.89245,8e-05,13.17326]
[1779848506910,31.47,75636.1,0.1,-0.89245,8e-05,13.17326]
[1779848506963,31.47,75636.1,0.1,-0.89245,8e-05,13.17326]
[1779848506970,31.47,75636.1,0.1,-0.89245,8e-05,13.17326]
[1779848507526,31.47,75635.4,0.1,-0.89252,8e-05,13.16779]
[1779848508203,31.47,75635.4,0.1,-0.89252,8e-05,13.16779]
[1779848509471,31.47,75638.03,0.1,-0.8923,8e-05,13.18733]
[1779848514435,31.47,75639.22,0.1,-0.89221,8e-05,13.19555]
[1779848514468,31.47,75639.22,0.1,-0.89221,8e-05,13.19555]
[1779848514487,31.47,75639.22,0.1,-0.89221,8e-05,13.19555]
[1779848515109,31.47,75641.94,0.1,-0.89198,8e-05,13.21573]
[1779848515221,31.47,75641.94,0.1,-0.89198,8e-05,13.21573]
[1779848515235,31.47,75641.94,0.1,-0.89198,8e-05,13.21573]
[1779848515272,31.47,75642.52,0.1,-0.89194,8e-05,13.2199]
[1779848515825,31.47,75642.52,0.1,-0.89194,8e-05,13.2199]
[1779848515970,31.47,75642.52,0.1,-0.89194,8e-05,13.2199]
[1779848516134,31.47,75640.99,0.1,-0.89207,8e-05,13.2083]
[1779848517482,31.47,75640.99,0.1,-0.89207,8e-05,13.2083]
[1779848522065,31.47,75641.32,0.1,-0.89205,8e-05,13.21003]
[1779848522100,31.47,75641.32,0.1,-0.89205,8e-05,13.21003]
[1779848522219,31.47,75641.32,0.1,-0.89205,8e-05,13.21003]
[1779848522316,31.47,75646.68,0.1,-0.8916,8e-05,13.2503]
[1779848523242,31.47,75646.68,0.1,-0.8916,8e-05,13.2503]
[1779848523285,31.47,75646.68,0.1,-0.8916,8e-05,13.2503]
[1779848523470,31.47,75646.68,0.1,-0.8916,8e-05,13.2503]
[1779848523502,31.47,75649.85,0.1,-0.89134,8e-05,13.27417]
[1779848524459,31.47,75649.85,0.1,-0.89134,8e-05,13.27417]
[1779848527632,31.47,75650.2,0.1,-0.89132,8e-05,13.27584]
[1779848527720,31.47,75650.2,0.1,-0.89132,8e-05,13.27584]
[1779848528220,31.46,75641.19,0.1,-0.89207,8e-05,13.20824]
[1779848529227,31.46,75637.35,0.1,-0.89239,8e-05,13.17943]
[1779848534262,31.46,75637.81,0.1,-0.89235,8e-05,13.18242]
[1779848535419,31.46,75637.81,0.1,-0.89235,8e-05,13.18242]
[1779848535471,31.46,75637.81,0.1,-0.89235,8e-05,13.18242]
[1779848535571,31.46,75637.95,0.1,-0.89234,8e-05,13.18338]
[1779848535719,31.46,75637.95,0.1,-0.89234,8e-05,13.18338]
[1779848537283,31.46,75630.18,0.1,-0.89299,8e-05,13.12528]
[1779848539297,31.46,75622.87,0.1,-0.89359,8e-05,13.07087]
[1779848540559,31.46,75622.87,0.1,-0.89359,8e-05,13.07087]
[1779848540567,31.46,75622.87,0.1,-0.89359,8e-05,13.07087]
[1779848541051,31.46,75621.35,0.1,-0.89371,8e-05,13.05964]
[1779848541059,31.46,75621.35,0.1,-0.89371,8e-05,13.05964]
[1779848541221,31.46,75621.35,0.1,-0.89371,8e-05,13.05964]
[1779848541312,31.46,75618.79,0.1,-0.89392,8e-05,13.04069]
[1779848546347,31.46,75619.71,0.1,-0.89384,8e-05,13.0481]
[1779848551382,31.47,75621.54,0.1,-0.89371,8e-05,13.0586]
[1779848556417,31.47,75624.81,0.1,-0.89343,8e-05,13.08332]
[1779848556971,31.47,75624.81,0.1,-0.89343,8e-05,13.08332]
[1779848557023,31.47,75624.81,0.1,-0.89343,8e-05,13.08332]
[1779848557229,31.47,75624.81,0.1,-0.89343,8e-05,13.08332]
[1779848557424,31.47,75624.87,0.1,-0.89343,8e-05,13.08382]
[1779848562513,31.47,75626.69,0.1,-0.89328,8e-05,13.09761]
[1779848563207,31.47,75626.69,0.1,-0.89328,8e-05,13.09761]
[1779848563221,31.47,75626.69,0.1,-0.89328,8e-05,13.09761]
[1779848563223,31.47,75626.69,0.1,-0.89328,8e-05,13.09761]
[1779848563520,31.47,75628.38,0.1,-0.89314,8e-05,13.11023]
[1779848565468,31.47,75628.37,0.1,-0.89314,8e-05,13.11016]
[1779848565533,31.47,75628.21,0.1,-0.89315,8e-05,13.10897]
[1779848570569,31.47,75629.5,0.1,-0.89304,8e-05,13.11858]
[1779848575605,31.47,75630.51,0.1,-0.89296,8e-05,13.12602]
[1779848576370,31.47,75630.51,0.1,-0.89296,8e-05,13.12602]
[1779848576419,31.47,75630.51,0.1,-0.89296,8e-05,13.12602]
[1779848576470,31.47,75630.51,0.1,-0.89296,8e-05,13.12602]
[1779848576612,31.47,75630.15,0.1,-0.89299,8e-05,13.12331]
[1779848581647,31.47,75633.34,0.1,-0.89273,8e-05,13.14695]
[1779848582658,31.47,75638.1,0.1,-0.89234,8e-05,13.18241]
[1779848583775,31.47,75639.98,0.1,-0.89218,8e-05,13.19633]
[1779848583827,31.47,75639.98,0.1,-0.89218,8e-05,13.19633]
[1779848583971,31.47,75639.98,0.1,-0.89218,8e-05,13.19633]
[1779848584673,31.47,75640.95,0.1,-0.89211,8e-05,13.20344]
[1779848589705,31.46,75643.44,0.1,-0.89191,8e-05,13.22129]
[1779848590866,31.46,75643.44,0.1,-0.89191,8e-05,13.22129]
[1779848590918,31.46,75643.44,0.1,-0.89191,8e-05,13.22129]
[1779848590969,31.46,75643.44,0.1,-0.89191,8e-05,13.22129]
[1779848591069,31.46,75644.68,0.1,-0.89181,8e-05,13.23039]
[1779848596754,31.46,75644.23,0.1,-0.89186,8e-05,13.22598]
[1779848601789,31.46,75643.42,0.1,-0.89193,8e-05,13.21909]
[1779848602855,31.46,75643.42,0.1,-0.89193,8e-05,13.21909]
[1779848602902,31.46,75643.42,0.1,-0.89193,8e-05,13.21909]
[1779848602970,31.46,75643.42,0.1,-0.89193,8e-05,13.21909]
[1779848603060,31.46,75643.22,0.1,-0.89195,8e-05,13.21745]
[1779848611079,31.46,75643.21,0.1,-0.89196,8e-05,13.2168]
[1779848611131,31.46,75643.21,0.1,-0.89196,8e-05,13.2168]
[1779848611222,31.46,75643.21,0.1,-0.89196,8e-05,13.2168]
[1779848611232,31.46,75641.54,0.1,-0.89213,8e-05,13.20003]
[1779848617905,31.46,75642.54,0.1,-0.89205,8e-05,13.20682]
[1779848622940,31.46,75643.47,0.1,-0.89198,8e-05,13.21322]
[1779848624073,31.46,75643.47,0.1,-0.89198,8e-05,13.21322]
[1779848624125,31.46,75643.47,0.1,-0.89198,8e-05,13.21322]
[1779848624543,31.46,75643.14,0.1,-0.89201,8e-05,13.21052]
[1779848625468,31.46,75643.14,0.1,-0.89201,8e-05,13.21052]
[1779848630995,31.46,75645.55,0.1,-0.89182,8e-05,13.22787]
[1779848636032,31.46,75640.05,0.1,-0.89228,8e-05,13.1861]
[1779848641066,31.45,75643.14,0.1,-0.89203,8e-05,13.20881]
[1779848646102,31.45,75644.5,0.1,-0.89193,8e-05,13.21843]
[1779848652144,31.45,75644.53,0.1,-0.89193,8e-05,13.2179]
[1779848658186,31.45,75646.55,0.1,-0.89177,8e-05,13.2322]
[1779848663221,31.45,75645.96,0.1,-0.89183,8e-05,13.22701]
[1779848668256,31.45,75646.7,0.1,-0.89178,8e-05,13.23164]
[1779848672285,31.45,75649.5,0.1,-0.89158,8e-05,13.24833]
[1779848677319,31.45,75652.72,0.1,-0.89132,8e-05,13.27151]
[1779848682354,31.45,75651.95,0.1,-0.8914,8e-05,13.2647]
[1779848687389,31.44,75651.4,0.1,-0.89146,8e-05,13.25958]
[1779848692424,31.44,75651.19,0.1,-0.89149,8e-05,13.25701]
[1779848697459,31.44,75650.65,0.1,-0.89154,8e-05,13.25196]
[1779848698466,31.44,75653.44,0.1,-0.89131,8e-05,13.27265]
[1779848702494,31.44,75659.16,0.1,-0.89085,8e-05,13.31455]
[1779848703501,31.44,75662.14,0.1,-0.8906,8e-05,13.33661]
[1779848705515,31.44,75668.19,0.1,-0.8901,8e-05,13.38178]
[1779848707422,31.44,75669.49,0.1,-0.88999,8e-05,13.39116]
[1779848707475,31.44,75669.49,0.1,-0.88999,8e-05,13.39116]
[1779848707660,31.44,75671.02,0.1,-0.88987,8e-05,13.40227]
[1779848708536,31.44,75675.33,0.1,-0.88951,8e-05,13.43427]
[1779848710550,31.44,75678.74,0.1,-0.88922,8e-05,13.45973]
[1779848713571,31.44,75673.51,0.1,-0.88967,8e-05,13.41999]
[1779848718606,31.43,75670.37,0.1,-0.88994,8e-05,13.39612]
[1779848723642,31.43,75668.04,0.1,-0.89013,8e-05,13.37851]
[1779848730691,31.43,75667.35,0.1,-0.89019,8e-05,13.37328]
[1779848737740,31.43,75666.84,0.1,-0.89026,8e-05,13.36582]
[1779848742775,31.43,75666.79,0.1,-0.89026,8e-05,13.36547]
[1779848745798,31.43,75663.43,0.1,-0.89055,8e-05,13.33954]
[1779848750834,31.43,75661.2,0.1,-0.89076,8e-05,13.32133]
[1779848756877,31.43,75661.53,0.1,-0.89075,8e-05,13.32217]
[1779848761913,31.43,75654.29,0.1,-0.89137,8e-05,13.2666]
[1779848762920,31.43,75651.05,0.1,-0.89164,8e-05,13.24216]
[1779848767955,31.43,75650.48,0.1,-0.89168,8e-05,13.23867]
[1779848773472,31.43,75648.28,0.1,-0.89185,8e-05,13.22311]
[1779848773491,31.43,75647.0,0.1,-0.89195,8e-05,13.21404]
[1779848779031,31.43,75647.89,0.1,-0.89188,8e-05,13.22016]
[1779848784067,31.43,75648.85,0.1,-0.89181,8e-05,13.22682]
[1779848790109,31.43,75649.29,0.1,-0.89178,8e-05,13.22942]
[1779848795144,31.43,75649.4,0.1,-0.8918,8e-05,13.226]
[1779848800179,31.43,75655.71,0.1,-0.89128,8e-05,13.2726]
[1779848802193,31.42,75658.96,0.1,-0.89102,8e-05,13.29656]
[1779848807228,31.42,75660.93,0.1,-0.89087,8e-05,13.31018]
[1779848809630,31.42,75660.93,0.1,-0.89087,8e-05,13.31018]
[1779848810249,31.42,75665.82,0.1,-0.89047,8e-05,13.34613]
[1779848811471,31.42,75665.82,0.1,-0.89047,8e-05,13.34613]
[1779848811572,31.42,75665.97,0.1,-0.89046,8e-05,13.34667]
[1779848817298,31.42,75668.68,0.1,-0.89025,8e-05,13.3655]
[1779848822333,31.42,75668.66,0.1,-0.89027,8e-05,13.36367]
[1779848823340,31.42,75672.79,0.1,-0.88993,8e-05,13.39438]
[1779848824348,31.42,75677.13,0.1,-0.88957,8e-05,13.42669]
[1779848825355,31.42,75680.61,0.1,-0.88927,8e-05,13.45288]
[1779848826362,31.41,75683.97,0.1,-0.88899,8e-05,13.47812]
[1779848827369,31.41,75689.08,0.1,-0.88856,8e-05,13.51654]
[1779848828376,31.41,75686.35,0.1,-0.88879,8e-05,13.49582]
[1779848831401,31.41,75689.24,0.1,-0.88855,8e-05,13.51709]
[1779848837443,31.41,75690.53,0.1,-0.88846,8e-05,13.52546]
[1779848842478,31.41,75690.22,0.1,-0.8885,8e-05,13.52217]
[1779848847513,31.41,75688.55,0.1,-0.88865,8e-05,13.50875]
[1779848853555,31.41,75685.42,0.1,-0.88895,8e-05,13.48061]
[1779848855569,31.41,75681.69,0.1,-0.88927,8e-05,13.4523]
[1779848860604,31.41,75682.03,0.1,-0.88924,8e-05,13.45455]
[1779848865639,31.41,75681.37,0.1,-0.8893,8e-05,13.44919]
[1779848871681,31.41,75681.33,0.1,-0.88931,8e-05,13.4485]
[1779848876716,31.41,75681.97,0.1,-0.88926,8e-05,13.45299]
[1779848881751,31.4,75692.98,0.1,-0.88833,8e-05,13.53564]
[1779848882757,31.4,75694.12,0.1,-0.88823,9e-05,13.54406]
[1779848887793,31.4,75695.47,0.1,-0.88813,9e-05,13.5532]
[1779848889807,31.4,75698.44,0.1,-0.88788,9e-05,13.5752]
[1779848895849,31.4,75694.47,0.1,-0.88824,9e-05,13.54363]
[1779848896856,31.4,75689.86,0.1,-0.88863,8e-05,13.50862]
[1779848900887,31.4,75683.77,0.1,-0.88916,8e-05,13.46206]
[1779848902900,31.4,75680.62,0.1,-0.88943,8e-05,13.43815]
[1779848906929,31.4,75678.12,0.1,-0.88964,8e-05,13.41911]
[1779848911964,31.4,75677.31,0.1,-0.88973,8e-05,13.4092]
[1779848916999,31.4,75678.37,0.1,-0.88965,8e-05,13.41708]
[1779848922034,31.4,75677.47,0.1,-0.88972,8e-05,13.41014]
[1779848928076,31.4,75677.43,0.1,-0.88973,8e-05,13.40968]
[1779848937141,31.4,75677.7,0.1,-0.88971,8e-05,13.41143]
[1779848944190,31.4,75676.36,0.1,-0.88982,8e-05,13.40113]
[1779848949225,31.4,75676.8,0.1,-0.88979,8e-05,13.40433]
[1779848954260,31.4,75676.67,0.1,-0.8898,8e-05,13.40321]
[1779848960302,31.4,75676.58,0.1,-0.88981,8e-05,13.40234]
[1779848967351,31.4,75673.85,0.1,-0.89004,8e-05,13.38158]
[1779848969369,31.4,75667.91,0.1,-0.89054,8e-05,13.33695]
[1779848974404,31.4,75666.96,0.1,-0.89064,8e-05,13.32655]
[1779848979439,31.4,75665.62,0.1,-0.89075,8e-05,13.31692]
[1779848984474,31.4,75663.64,0.1,-0.89091,8e-05,13.3026]
[1779848989508,31.4,75662.57,0.1,-0.89099,8e-05,13.29521]
[1779848994544,31.4,75663.13,0.1,-0.89094,8e-05,13.30007]
[1779848999578,31.4,75662.36,0.1,-0.89099,8e-05,13.29507]
[1779849004614,31.4,75660.95,0.1,-0.8911,8e-05,13.28516]
[1779849009649,31.4,75653.08,0.1,-0.89175,8e-05,13.22655]
[1779849012670,31.4,75648.99,0.1,-0.8921,8e-05,13.19553]
[1779849017705,31.4,75647.6,0.1,-0.8922,8e-05,13.18623]
[1779849020863,31.4,75645.04,0.1,-0.8924,8e-05,13.16798]
[1779849021754,31.4,75645.04,0.1,-0.8924,8e-05,13.16798]
[1779849021840,31.4,75647.42,0.1,-0.8922,8e-05,13.18611]
[1779849023747,31.41,75650.99,0.1,-0.8919,8e-05,13.21339]
[1779849028782,31.4,75651.04,0.1,-0.8919,8e-05,13.21318]
[1779849033817,31.4,75651.07,0.1,-0.89193,8e-05,13.20919]
[1779849038852,31.4,75650.69,0.1,-0.89197,8e-05,13.20575]
[1779849043887,31.4,75651.3,0.1,-0.89193,8e-05,13.20975]
[1779849048922,31.4,75651.38,0.1,-0.89193,8e-05,13.20972]
[1779849053957,31.4,75652.98,0.1,-0.8918,8e-05,13.22107]
[1779849054964,31.4,75660.82,0.1,-0.89115,8e-05,13.27969]
[1779849056979,31.4,75662.52,0.1,-0.89101,8e-05,13.29197]
[1779849062013,31.4,75659.39,0.1,-0.89128,8e-05,13.26755]
[1779849062382,31.4,75659.39,0.1,-0.89128,8e-05,13.26755]
[1779849062971,31.4,75659.39,0.1,-0.89128,8e-05,13.26755]
[1779849063020,31.4,75657.7,0.1,-0.89142,8e-05,13.25503]
[1779849068055,31.4,75658.72,0.1,-0.89133,8e-05,13.26352]
[1779849073090,31.4,75659.65,0.1,-0.89124,8e-05,13.2713]
[1779849078125,31.4,75659.77,0.1,-0.89122,8e-05,13.27298]
[1779849086183,31.4,75659.39,0.1,-0.89125,8e-05,13.27067]
[1779849089204,31.4,75662.98,0.1,-0.89096,8e-05,13.29698]
[1779849091218,31.4,75666.92,0.1,-0.89066,8e-05,13.3224]
[1779849094239,31.4,75663.03,0.1,-0.89098,8e-05,13.29345]
[1779849096253,31.4,75657.24,0.1,-0.89147,8e-05,13.24957]
[1779849101288,31.4,75655.69,0.1,-0.89161,8e-05,13.23711]
[1779849105316,31.4,75652.68,0.1,-0.89187,8e-05,13.21389]
[1779849109344,31.4,75649.31,0.1,-0.89215,8e-05,13.18819]
[1779849113883,31.4,75648.21,0.1,-0.89225,8e-05,13.17964]
[1779849113891,31.4,75642.27,0.1,-0.89274,8e-05,13.13522]
[1779849115392,31.4,75632.53,0.1,-0.89354,8e-05,13.06252]
[1779849117406,31.4,75630.12,0.1,-0.89374,8e-05,13.04479]
[1779849120427,31.4,75627.64,0.1,-0.89394,8e-05,13.02669]
[1779849121434,31.4,75631.32,0.1,-0.89363,8e-05,13.05428]
[1779849123448,31.4,75636.41,0.1,-0.89321,8e-05,13.09248]
[1779849126469,31.4,75641.25,0.1,-0.89281,8e-05,13.12877]
[1779849129490,31.4,75643.98,0.1,-0.89258,8e-05,13.14915]
[1779849134524,31.4,75643.49,0.1,-0.89263,8e-05,13.14532]
[1779849139559,31.4,75644.21,0.1,-0.89257,8e-05,13.15049]
[1779849144595,31.4,75643.58,0.1,-0.89262,8e-05,13.14553]
[1779849149635,31.4,75642.34,0.1,-0.89273,8e-05,13.13601]
[1779849151649,31.4,75639.15,0.1,-0.89302,8e-05,13.10845]
[1779849153663,31.4,75635.26,0.1,-0.89334,8e-05,13.07936]
[1779849158698,31.4,75635.95,0.1,-0.89328,8e-05,13.08469]
[1779849163735,31.4,75635.2,0.1,-0.89334,8e-05,13.07926]
[1779849168770,31.4,75635.52,0.1,-0.89331,8e-05,13.08186]
[1779849173805,31.4,75635.8,0.1,-0.89329,8e-05,13.08409]
[1779849176826,31.4,75638.84,0.1,-0.89304,8e-05,13.1068]
[1779849181862,31.4,75641.99,0.1,-0.89278,8e-05,13.13029]
[1779849186897,31.4,75644.2,0.1,-0.89259,8e-05,13.14692]
[1779849191932,31.4,75646.96,0.1,-0.89237,8e-05,13.16717]
[1779849192939,31.4,75651.57,0.1,-0.89199,8e-05,13.20157]
[1779849197974,31.4,75653.02,0.1,-0.89188,8e-05,13.21164]
[1779849203009,31.4,75652.35,0.1,-0.89194,8e-05,13.20583]
[1779849208045,31.4,75652.74,0.1,-0.8919,8e-05,13.20942]
[1779849214088,31.4,75656.92,0.1,-0.89156,8e-05,13.23823]
[1779849220131,31.4,75657.03,0.1,-0.89155,8e-05,13.23996]
[1779849221137,31.4,75653.97,0.1,-0.8918,8e-05,13.21719]
[1779849228187,31.4,75654.37,0.1,-0.89175,8e-05,13.22157]
[1779849233222,31.4,75660.23,0.1,-0.89125,8e-05,13.26648]
[1779849234229,31.4,75664.2,0.1,-0.89092,8e-05,13.2964]
[1779849235236,31.4,75667.48,0.1,-0.89064,8e-05,13.32112]
[1779849239264,31.4,75671.45,0.1,-0.89031,8e-05,13.3508]
[1779849242951,31.4,75671.92,0.1,-0.89027,8e-05,13.35435]
[1779849244968,31.4,75672.03,0.1,-0.89026,8e-05,13.35519]
[1779849245306,31.4,75670.73,0.1,-0.89037,8e-05,13.34506]
[1779849250341,31.4,75672.35,0.1,-0.89026,8e-05,13.35548]
[1779849253362,31.4,75684.51,0.1,-0.88924,8e-05,13.44591]
[1779849254368,31.4,75689.21,0.1,-0.88885,8e-05,13.4812]
[1779849256383,31.4,75692.65,0.1,-0.88856,8e-05,13.50676]
[1779849261417,31.4,75694.56,0.1,-0.88841,9e-05,13.52008]
[1779849266454,31.39,75690.49,0.1,-0.88877,8e-05,13.48832]
[1779849271489,31.39,75691.53,0.1,-0.88871,8e-05,13.49173]
[1779849276524,31.39,75692.46,0.1,-0.88864,8e-05,13.49797]
[1779849281559,31.39,75692.88,0.1,-0.88862,8e-05,13.50039]
[1779849286594,31.39,75693.19,0.1,-0.8886,8e-05,13.502]
[1779849290621,31.39,75698.31,0.1,-0.88817,9e-05,13.5401]
[1779849292636,31.39,75701.59,0.1,-0.8879,9e-05,13.56448]
[1779849298139,31.39,75701.83,0.1,-0.88789,9e-05,13.56536]
[1779849298190,31.39,75701.83,0.1,-0.88789,9e-05,13.56536]
[1779849298222,31.39,75701.54,0.1,-0.88792,9e-05,13.5627]
[1779849298967,31.39,75701.54,0.1,-0.88792,9e-05,13.5627]
[1779849300692,31.38,75704.24,0.1,-0.88772,9e-05,13.58058]
[1779849302706,31.38,75708.35,0.1,-0.88737,9e-05,13.61115]
[1779849304720,31.38,75716.32,0.1,-0.88669,9e-05,13.67089]
[1779849305727,31.38,75726.86,0.1,-0.88579,9e-05,13.75048]
[1779849306734,31.38,75733.66,0.1,-0.88521,9e-05,13.80166]
[1779849308869,31.38,75736.87,0.1,-0.88494,9e-05,13.82491]
[1779849314790,31.37,75736.02,0.1,-0.88506,9e-05,13.8149]
[1779849317585,31.37,75736.12,0.1,-0.88506,9e-05,13.8145]
[1779849317873,31.37,75736.12,0.1,-0.88506,9e-05,13.8145]
[1779849318908,31.37,75736.4,0.1,-0.88505,9e-05,13.81549]
[1779849321009,31.37,75735.91,0.1,-0.8851,9e-05,13.81119]
[1779849321037,31.37,75735.59,0.1,-0.88514,9e-05,13.80761]
[1779849323675,31.37,75733.52,0.1,-0.88533,9e-05,13.79131]
[1779849323718,31.37,75733.52,0.1,-0.88533,9e-05,13.79131]
[1779849323727,31.37,75733.52,0.1,-0.88533,9e-05,13.79131]
[1779849324962,31.36,75733.89,0.1,-0.8853,9e-05,13.79357]
[1779849324968,31.36,75733.89,0.1,-0.8853,9e-05,13.79357]
[1779849329897,31.36,75729.07,0.1,-0.88575,9e-05,13.75383]
[1779849332577,31.36,75728.57,0.1,-0.88583,9e-05,13.74541]
[1779849332624,31.36,75728.57,0.1,-0.88583,9e-05,13.74541]
[1779849332723,31.36,75728.57,0.1,-0.88583,9e-05,13.74541]
[1779849333947,31.36,75724.47,0.1,-0.8862,9e-05,13.71336]
[1779849334948,31.36,75713.05,0.1,-0.88719,9e-05,13.62628]
[1779849335955,31.36,75708.94,0.1,-0.88754,9e-05,13.59475]
[1779849336660,31.36,75708.94,0.1,-0.88754,9e-05,13.59475]
[1779849336712,31.36,75708.94,0.1,-0.88754,9e-05,13.59475]
[1779849336978,31.36,75708.94,0.1,-0.88754,9e-05,13.59475]
[1779849337049,31.35,75709.23,0.1,-0.88753,9e-05,13.59644]
[1779849338992,31.35,75706.64,0.1,-0.88775,9e-05,13.5766]
[1779849339999,31.35,75698.17,0.1,-0.88848,9e-05,13.51212]
[1779849341129,31.35,75696.41,0.1,-0.88864,9e-05,13.49768]
[1779849343236,31.35,75696.26,0.1,-0.88866,9e-05,13.49561]
[1779849343338,31.35,75696.19,0.1,-0.88868,9e-05,13.49418]
[1779849343878,31.35,75696.19,0.1,-0.88868,9e-05,13.49418]
[1779849343919,31.35,75696.19,0.1,-0.88868,9e-05,13.49418]
[1779849343971,31.35,75696.19,0.1,-0.88868,9e-05,13.49418]
[1779849350069,31.35,75694.67,0.1,-0.88882,8e-05,13.48213]
[1779849351311,31.35,75694.67,0.1,-0.88882,8e-05,13.48213]
[1779849351344,31.35,75694.67,0.1,-0.88882,8e-05,13.48213]
[1779849351474,31.35,75695.01,0.1,-0.88879,8e-05,13.48462]
[1779849357417,31.35,75694.86,0.1,-0.88881,8e-05,13.48305]
[1779849357467,31.35,75694.86,0.1,-0.88881,8e-05,13.48305]
[1779849358036,31.35,75694.86,0.1,-0.88881,8e-05,13.48305]
[1779849358218,31.35,75694.86,0.1,-0.88881,8e-05,13.48305]
[1779849364167,31.35,75694.87,0.1,-0.88881,8e-05,13.48238]
[1779849369882,31.35,75694.87,0.1,-0.88881,8e-05,13.48238]
[1779849369887,31.35,75694.87,0.1,-0.88881,8e-05,13.48238]
[1779849369970,31.35,75694.87,0.1,-0.88881,8e-05,13.48238]
[1779849374634,31.34,75694.35,0.1,-0.88887,8e-05,13.47748]
[1779849374680,31.34,75694.35,0.1,-0.88887,8e-05,13.47748]
[1779849374721,31.34,75694.35,0.1,-0.88887,8e-05,13.47748]
[1779849381286,31.34,75695.05,0.1,-0.88882,8e-05,13.48206]
[1779849385128,31.34,75694.47,0.1,-0.88887,8e-05,13.47747]
[1779849385133,31.34,75694.47,0.1,-0.88887,8e-05,13.47747]
[1779849385223,31.34,75694.47,0.1,-0.88887,8e-05,13.47747]
[1779849390349,31.34,75694.49,0.1,-0.88887,8e-05,13.47696]
[1779849394378,31.34,75684.48,0.1,-0.88975,8e-05,13.39746]
[1779849395385,31.34,75679.79,0.1,-0.89015,8e-05,13.36167]
[1779849396146,31.34,75679.79,0.1,-0.89015,8e-05,13.36167]
[1779849396197,31.34,75679.79,0.1,-0.89015,8e-05,13.36167]
[1779849396221,31.34,75679.79,0.1,-0.89015,8e-05,13.36167]
[1779849401427,31.34,75679.15,0.1,-0.89023,8e-05,13.35504]
[1779849401675,31.34,75679.15,0.1,-0.89023,8e-05,13.35504]
[1779849401721,31.34,75679.15,0.1,-0.89023,8e-05,13.35504]
[1779849401727,31.34,75679.15,0.1,-0.89023,8e-05,13.35504]
[1779849401879,31.34,75679.15,0.1,-0.89023,8e-05,13.35504]
[1779849401972,31.34,75679.15,0.1,-0.89023,8e-05,13.35504]
[1779849407469,31.34,75678.15,0.1,-0.89031,8e-05,13.34726]
[1779849409722,31.34,75678.08,0.1,-0.89032,8e-05,13.34681]
[1779849409793,31.34,75678.08,0.1,-0.89032,8e-05,13.34681]
[1779849409976,31.34,75678.08,0.1,-0.89032,8e-05,13.34681]
[1779849412758,31.34,75678.12,0.1,-0.89031,8e-05,13.34743]
[1779849412776,31.34,75678.12,0.1,-0.89031,8e-05,13.34743]
[1779849413511,31.34,75673.51,0.1,-0.8907,8e-05,13.31281]
[1779849414521,31.34,75668.71,0.1,-0.8911,8e-05,13.27684]
[1779849417530,31.34,75670.6,0.1,-0.89094,8e-05,13.2914]
[1779849417581,31.34,75670.6,0.1,-0.89094,8e-05,13.2914]
[1779849417724,31.34,75670.6,0.1,-0.89094,8e-05,13.2914]
[1779849422512,31.34,75672.42,0.1,-0.89078,8e-05,13.3057]
[1779849421570,31.34,75675.3,0.1,-0.89053,8e-05,13.32751]
[1779849422544,31.34,75675.3,0.1,-0.89053,8e-05,13.32751]
[1779849422722,31.34,75675.3,0.1,-0.89053,8e-05,13.32751]
[1779849424591,31.34,75679.41,0.1,-0.89018,8e-05,13.35873]
[1779849430280,31.34,75680.48,0.1,-0.8901,8e-05,13.36622]
[1779849430332,31.34,75680.48,0.1,-0.8901,8e-05,13.36622]
[1779849430474,31.34,75680.48,0.1,-0.8901,8e-05,13.36622]
[1779849434662,31.34,75677.86,0.1,-0.89032,8e-05,13.34649]
[1779849437021,31.34,75677.96,0.1,-0.89032,8e-05,13.34696]
[1779849437073,31.34,75677.96,0.1,-0.89032,8e-05,13.34696]
[1779849437222,31.34,75677.96,0.1,-0.89032,8e-05,13.34696]
[1779849442718,31.34,75677.81,0.1,-0.89035,8e-05,13.34384]
[1779849443941,31.34,75677.81,0.1,-0.89035,8e-05,13.34384]
[1779849443970,31.34,75677.81,0.1,-0.89035,8e-05,13.34384]
[1779849448946,31.34,75677.34,0.1,-0.8904,8e-05,13.33919]
[1779849449727,31.33,75677.61,0.1,-0.89039,8e-05,13.34067]
[1779849449779,31.33,75677.61,0.1,-0.89039,8e-05,13.34067]
[1779849449970,31.33,75677.61,0.1,-0.89039,8e-05,13.34067]
[1779849455812,31.33,75676.71,0.1,-0.8905,8e-05,13.32909]
[1779849458704,31.33,75676.42,0.1,-0.89052,8e-05,13.3271]
[1779849458723,31.33,75676.42,0.1,-0.89052,8e-05,13.3271]
[1779849458758,31.33,75676.42,0.1,-0.89052,8e-05,13.3271]
[1779849460047,31.33,75676.2,0.1,-0.89054,8e-05,13.32554]
[1779849460218,31.33,75676.2,0.1,-0.89054,8e-05,13.32554]
[1779849460267,31.33,75668.73,0.1,-0.89117,8e-05,13.26927]
[1779849460999,31.33,75657.13,0.1,-0.89214,8e-05,13.18217]
[1779849461854,31.33,75658.31,0.1,-0.89204,8e-05,13.19098]
[1779849465376,31.33,75656.91,0.1,-0.89216,8e-05,13.18037]
[1779849465427,31.33,75656.91,0.1,-0.89216,8e-05,13.18037]
[1779849465468,31.33,75656.91,0.1,-0.89216,8e-05,13.18037]
[1779849465529,31.33,75653.36,0.1,-0.89245,8e-05,13.15407]
[1779849470917,31.33,75655.18,0.1,-0.8923,8e-05,13.16767]
[1779849475952,31.33,75658.38,0.1,-0.89203,8e-05,13.19161]
[1779849477289,31.33,75658.38,0.1,-0.89203,8e-05,13.19161]
[1779849477341,31.33,75658.38,0.1,-0.89203,8e-05,13.19161]
[1779849477469,31.33,75658.38,0.1,-0.89203,8e-05,13.19161]
[1779849483005,31.33,75659.1,0.1,-0.89198,8e-05,13.19668]
[1779849486029,31.33,75656.49,0.1,-0.8922,8e-05,13.17693]
[1779849487949,31.33,75656.22,0.1,-0.89222,8e-05,13.17485]
[1779849487970,31.33,75656.22,0.1,-0.89222,8e-05,13.17485]
[1779849490842,31.33,75654.22,0.1,-0.89239,8e-05,13.15978]
[1779849490969,31.33,75654.22,0.1,-0.89239,8e-05,13.15978]
[1779849496099,31.33,75654.67,0.1,-0.89235,8e-05,13.16306]
[1779849501134,31.33,75655.92,0.1,-0.89225,8e-05,13.17235]
[1779849503178,31.33,75655.48,0.1,-0.89228,8e-05,13.16903]
[1779849504968,31.33,75655.41,0.1,-0.89229,8e-05,13.16846]
[1779849510369,31.33,75654.18,0.1,-0.89239,8e-05,13.15916]
[1779849510467,31.33,75654.18,0.1,-0.89239,8e-05,13.15916]
[1779849511116,31.33,75654.5,0.1,-0.89237,8e-05,13.16155]
[1779849512967,31.33,75654.74,0.1,-0.89237,8e-05,13.15969]
[1779849518387,31.33,75655.17,0.1,-0.89234,8e-05,13.16286]
[1779849519668,31.33,75653.25,0.1,-0.8925,8e-05,13.14844]
[1779849519720,31.33,75653.25,0.1,-0.8925,8e-05,13.14844]
[1779849522967,31.33,75652.86,0.1,-0.89253,8e-05,13.14556]
[1779849529376,31.33,75651.89,0.1,-0.89261,8e-05,13.13837]
[1779849529427,31.33,75651.89,0.1,-0.89261,8e-05,13.13837]
[1779849536382,31.33,75652.96,0.1,-0.89252,8e-05,13.14654]
[1779849541417,31.33,75656.66,0.1,-0.89221,8e-05,13.17434]
[1779849544438,31.33,75661.85,0.1,-0.89178,8e-05,13.2132]
[1779849545445,31.33,75664.27,0.1,-0.89158,8e-05,13.23128]
[1779849553501,31.33,75662.67,0.1,-0.89172,8e-05,13.21841]
[1779849558536,31.33,75660.37,0.1,-0.89192,8e-05,13.20064]
[1779849563571,31.33,75660.82,0.1,-0.89189,8e-05,13.20358]
[1779849564578,31.33,75645.38,0.1,-0.89317,8e-05,13.08779]
[1779849565585,31.33,75642.9,0.1,-0.89337,8e-05,13.06968]
[1779849570620,31.33,75637.22,0.1,-0.89382,8e-05,13.02883]
[1779849574648,31.33,75640.64,0.1,-0.89356,8e-05,13.05137]
[1779849575655,31.33,75631.22,0.1,-0.89433,8e-05,12.98116]
[1779849576041,31.33,75631.22,0.1,-0.89433,8e-05,12.98116]
[1779849576662,31.33,75622.17,0.1,-0.89507,8e-05,12.91394]
[1779849577679,31.33,75616.93,0.1,-0.89549,8e-05,12.87527]
[1779849578227,31.33,75616.93,0.1,-0.89549,8e-05,12.87527]
[1779849584727,31.34,75615.15,0.1,-0.89561,8e-05,12.86473]
[1779849585735,31.34,75612.09,0.1,-0.89585,8e-05,12.84239]
[1779849586742,31.34,75608.24,0.1,-0.89616,8e-05,12.81424]
[1779849587749,31.34,75602.65,0.1,-0.8966,8e-05,12.77325]
[1779849590209,31.34,75601.01,0.1,-0.89673,8e-05,12.76163]
[1779849590584,31.34,75601.01,0.1,-0.89673,8e-05,12.76163]
[1779849590682,31.34,75599.7,0.1,-0.89682,8e-05,12.75304]
[1779849590966,31.34,75599.7,0.1,-0.89682,8e-05,12.75304]
[1779849591064,31.34,75598.1,0.1,-0.89695,8e-05,12.74119]
[1779849597820,31.35,75599.11,0.1,-0.89683,8e-05,12.75269]
[1779849602855,31.35,75601.03,0.1,-0.89664,8e-05,12.76969]
[1779849607891,31.36,75604.37,0.1,-0.89634,8e-05,12.79701]
[1779849608933,31.36,75604.37,0.1,-0.89634,8e-05,12.79701]
[1779849608966,31.36,75604.37,0.1,-0.89634,8e-05,12.79701]
[1779849608974,31.36,75604.37,0.1,-0.89634,8e-05,12.79701]
[1779849609220,31.36,75604.37,0.1,-0.89634,8e-05,12.79701]
[1779849609272,31.36,75604.6,0.1,-0.89632,8e-05,12.79921]
[1779849609905,31.36,75613.15,0.1,-0.89562,8e-05,12.86315]
[1779849610912,31.36,75611.82,0.1,-0.89572,8e-05,12.85366]
[1779849616954,31.36,75612.49,0.1,-0.89564,8e-05,12.86105]
[1779849621990,31.37,75613.55,0.1,-0.89553,8e-05,12.87089]
[1779849625013,31.37,75615.67,0.1,-0.89535,8e-05,12.88742]
[1779849625065,31.37,75615.67,0.1,-0.89535,8e-05,12.88742]
[1779849625218,31.37,75615.67,0.1,-0.89535,8e-05,12.88742]
[1779849625317,31.37,75615.37,0.1,-0.89537,8e-05,12.88591]
[1779849627026,31.37,75619.87,0.1,-0.895,8e-05,12.91972]
[1779849629040,31.37,75623.88,0.1,-0.89466,8e-05,12.95013]
[1779849631054,31.37,75628.07,0.1,-0.89434,8e-05,12.97819]
[1779849631848,31.37,75628.07,0.1,-0.89434,8e-05,12.97819]
[1779849631885,31.37,75628.07,0.1,-0.89434,8e-05,12.97819]
[1779849631967,31.37,75628.07,0.1,-0.89434,8e-05,12.97819]
[1779849632061,31.37,75627.91,0.1,-0.89435,8e-05,12.9772]
[1779849634075,31.37,75620.28,0.1,-0.89497,8e-05,12.92082]
[1779849636089,31.37,75616.83,0.1,-0.89525,8e-05,12.89578]
[1779849641124,31.37,75615.9,0.1,-0.8953,8e-05,12.8905]
[1779849642607,31.37,75615.9,0.1,-0.8953,8e-05,12.8905]
[1779849642614,31.37,75615.9,0.1,-0.8953,8e-05,12.8905]
[1779849642721,31.37,75615.9,0.1,-0.8953,8e-05,12.8905]
[1779849642673,31.37,75615.98,0.1,-0.89529,8e-05,12.89174]
[1779849648175,31.38,75616.28,0.1,-0.89525,8e-05,12.89556]
[1779849651196,31.38,75624.51,0.1,-0.89456,8e-05,12.9577]
[1779849653143,31.38,75625.37,0.1,-0.89449,8e-05,12.96438]
[1779849653195,31.38,75625.37,0.1,-0.89449,8e-05,12.96438]
[1779849653217,31.38,75625.37,0.1,-0.89449,8e-05,12.96438]
[1779849653245,31.38,75626.39,0.1,-0.8944,8e-05,12.97219]
[1779849658245,31.38,75626.1,0.1,-0.89442,8e-05,12.97105]
[1779849662986,31.38,75626.34,0.1,-0.89439,8e-05,12.97366]
[1779849663034,31.38,75626.34,0.1,-0.89439,8e-05,12.97366]
[1779849663220,31.38,75626.34,0.1,-0.89439,8e-05,12.97366]
[1779849663322,31.38,75626.29,0.1,-0.89439,8e-05,12.97371]
[1779849666301,31.38,75632.1,0.1,-0.89391,8e-05,13.0174]
[1779849669192,31.38,75632.46,0.1,-0.89387,8e-05,13.02057]
[1779849669217,31.38,75632.46,0.1,-0.89387,8e-05,13.02057]
[1779849669244,31.38,75632.46,0.1,-0.89387,8e-05,13.02057]
[1779849669323,31.38,75631.91,0.1,-0.89391,8e-05,13.01662]
[1779849674359,31.39,75633.91,0.1,-0.89374,8e-05,13.03233]
[1779849675840,31.39,75634.17,0.1,-0.89372,8e-05,13.03442]
[1779849675966,31.39,75634.17,0.1,-0.89372,8e-05,13.03442]
[1779849676373,31.39,75633.94,0.1,-0.89374,8e-05,13.03285]
[1779849681408,31.39,75634.8,0.1,-0.89366,8e-05,13.04005]
[1779849686175,31.39,75635.33,0.1,-0.89361,8e-05,13.04461]
[1779849686219,31.39,75635.33,0.1,-0.89361,8e-05,13.04461]
[1779849686227,31.39,75635.33,0.1,-0.89361,8e-05,13.04461]
[1779849686443,31.39,75635.82,0.1,-0.89356,8e-05,13.04842]
[1779849690510,31.39,75635.64,0.1,-0.89357,8e-05,13.04755]
[1779849690717,31.39,75635.64,0.1,-0.89357,8e-05,13.04755]
[1779849690775,31.39,75635.55,0.1,-0.89358,8e-05,13.04704]
[1779849691479,31.39,75630.56,0.1,-0.89401,8e-05,13.00636]
[1779849693313,31.39,75627.09,0.1,-0.89429,8e-05,12.98074]
[1779849693365,31.39,75627.09,0.1,-0.89429,8e-05,12.98074]
[1779849693468,31.39,75627.09,0.1,-0.89429,8e-05,12.98074]
[1779849693493,31.39,75627.1,0.1,-0.89429,8e-05,12.98107]
[1779849698746,31.39,75629.93,0.1,-0.89405,8e-05,13.00311]
[1779849698966,31.39,75629.64,0.1,-0.89407,8e-05,13.00118]
[1779849699535,31.39,75629.7,0.1,-0.89406,8e-05,13.00185]
[1779849704593,31.39,75629.68,0.1,-0.89405,8e-05,13.00262]
[1779849704640,31.39,75629.68,0.1,-0.89405,8e-05,13.00262]
[1779849704719,31.39,75629.68,0.1,-0.89405,8e-05,13.00262]
[1779849704816,31.39,75629.41,0.1,-0.89407,8e-05,13.00084]
[1779849710650,31.4,75626.59,0.1,-0.89429,8e-05,12.98107]
[1779849710746,31.4,75626.59,0.1,-0.89429,8e-05,12.98107]
[1779849710766,31.4,75626.59,0.1,-0.89429,8e-05,12.98132]
[1779849716137,31.4,75626.54,0.1,-0.89428,8e-05,12.98221]
[1779849716182,31.4,75626.54,0.1,-0.89428,8e-05,12.98221]
[1779849716219,31.4,75626.54,0.1,-0.89428,8e-05,12.98221]
[1779849716654,31.4,75625.88,0.1,-0.89433,8e-05,12.97755]
[1779849718668,31.4,75620.21,0.1,-0.89479,8e-05,12.93592]
[1779849720823,31.4,75620.9,0.1,-0.89473,8e-05,12.94137]
[1779849720869,31.4,75620.97,0.1,-0.89472,8e-05,12.94219]
[1779849720972,31.4,75620.97,0.1,-0.89472,8e-05,12.94219]
[1779849721690,31.4,75621.7,0.1,-0.89465,8e-05,12.94793]
[1779849726725,31.4,75611.86,0.1,-0.89544,8e-05,12.87641]
[1779849727732,31.4,75603.25,0.1,-0.89613,8e-05,12.81298]
[1779849728739,31.4,75602.34,0.1,-0.8962,8e-05,12.80673]
[1779849729064,31.4,75602.34,0.1,-0.8962,8e-05,12.80673]
[1779849729111,31.4,75602.34,0.1,-0.8962,8e-05,12.80673]
[1779849729221,31.4,75602.34,0.1,-0.8962,8e-05,12.80673]
[1779849729746,31.41,75601.69,0.1,-0.89625,8e-05,12.80241]
[1779849734781,31.41,75599.28,0.1,-0.89641,8e-05,12.78704]
[1779849735804,31.41,75599.28,0.1,-0.89641,8e-05,12.78704]
[1779849735806,31.41,75599.97,0.1,-0.89635,8e-05,12.79266]
[1779849735855,31.41,75599.97,0.1,-0.89635,8e-05,12.79266]
[1779849735968,31.41,75599.97,0.1,-0.89635,8e-05,12.79266]
[1779849736795,31.41,75599.93,0.1,-0.89635,8e-05,12.79286]
[1779849740823,31.41,75604.97,0.1,-0.89592,8e-05,12.83215]
[1779849743626,31.41,75604.77,0.1,-0.89593,8e-05,12.83153]
[1779849743632,31.41,75604.77,0.1,-0.89593,8e-05,12.83153]
[1779849743718,31.41,75604.77,0.1,-0.89593,8e-05,12.83153]
[1779849743844,31.42,75605.93,0.1,-0.89583,8e-05,12.84056]
[1779849749553,31.42,75606.04,0.1,-0.8958,8e-05,12.84302]
[1779849749557,31.42,75606.04,0.1,-0.8958,8e-05,12.84302]
[1779849749722,31.42,75606.04,0.1,-0.8958,8e-05,12.84302]
[1779849749824,31.42,75605.12,0.1,-0.89587,8e-05,12.83703]
[1779849754946,31.42,75606.64,0.1,-0.89574,8e-05,12.8467]
[1779849759981,31.43,75605.34,0.1,-0.89583,8e-05,12.83907]
[1779849763405,31.43,75613.99,0.1,-0.89511,8e-05,12.90473]
[1779849764248,31.43,75613.99,0.1,-0.89511,8e-05,12.90473]
[1779849764300,31.43,75613.99,0.1,-0.89511,8e-05,12.90473]
[1779849764469,31.43,75613.99,0.1,-0.89511,8e-05,12.90473]
[1779849764572,31.43,75618.43,0.1,-0.89474,8e-05,12.93796]
[1779849769153,31.43,75615.85,0.1,-0.89495,8e-05,12.91952]
[1779849769205,31.43,75615.85,0.1,-0.89495,8e-05,12.91952]
[1779849769219,31.43,75615.85,0.1,-0.89495,8e-05,12.91952]
[1779849769254,31.43,75612.14,0.1,-0.89524,8e-05,12.89227]
[1779849770051,31.43,75616.99,0.1,-0.89485,8e-05,12.92859]
[1779849773044,31.43,75617.74,0.1,-0.89478,8e-05,12.93467]
[1779849773076,31.43,75617.74,0.1,-0.89478,8e-05,12.93467]
[1779849773219,31.43,75617.74,0.1,-0.89478,8e-05,12.93467]
[1779849773319,31.43,75625.66,0.1,-0.89413,8e-05,12.99379]
[1779849774078,31.43,75626.05,0.1,-0.89409,8e-05,12.99686]
[1779849779114,31.43,75628.43,0.1,-0.89389,8e-05,13.01537]
[1779849781133,31.43,75632.88,0.1,-0.89352,8e-05,13.04876]
[1779849783251,31.43,75633.74,0.1,-0.89345,8e-05,13.05525]
[1779849783299,31.43,75633.74,0.1,-0.89345,8e-05,13.05525]
[1779849783468,31.43,75633.74,0.1,-0.89345,8e-05,13.05525]
[1779849783568,31.43,75633.74,0.1,-0.89345,8e-05,13.0554]
[1779849785159,31.43,75626.72,0.1,-0.89402,8e-05,13.00321]
[1779849788989,31.43,75626.9,0.1,-0.894,8e-05,13.005]
[1779849788995,31.43,75626.9,0.1,-0.894,8e-05,13.005]
[1779849789220,31.43,75626.9,0.1,-0.894,8e-05,13.005]
[1779849789228,31.43,75627.16,0.1,-0.89398,8e-05,13.00708]
[1779849795069,31.44,75625.22,0.1,-0.89413,8e-05,12.9933]
[1779849795087,31.44,75625.22,0.1,-0.89413,8e-05,12.9933]
[1779849795220,31.44,75625.22,0.1,-0.89413,8e-05,12.9933]
[1779849795229,31.44,75625.11,0.1,-0.89414,8e-05,12.99281]
[1779849799614,31.44,75624.27,0.1,-0.8942,8e-05,12.98708]
[1779849799666,31.44,75624.27,0.1,-0.8942,8e-05,12.98708]
[1779849799721,31.44,75624.27,0.1,-0.8942,8e-05,12.98708]
[1779849799819,31.44,75623.38,0.1,-0.89427,8e-05,12.9808]
[1779849804988,31.44,75622.11,0.1,-0.89437,8e-05,12.97201]
[1779849805043,31.44,75622.11,0.1,-0.89437,8e-05,12.97201]
[1779849805219,31.44,75622.11,0.1,-0.89437,8e-05,12.97201]
[1779849805299,31.44,75621.56,0.1,-0.89441,8e-05,12.9681]
[1779849810562,31.44,75621.57,0.1,-0.8944,8e-05,12.96892]
[1779849810614,31.44,75621.57,0.1,-0.8944,8e-05,12.96892]
[1779849810721,31.44,75621.57,0.1,-0.8944,8e-05,12.96892]
[1779849810793,31.44,75623.59,0.1,-0.89423,8e-05,12.9843]
[1779849815369,31.44,75626.77,0.1,-0.89399,8e-05,13.0049]
[1779849817986,31.44,75628.84,0.1,-0.89382,8e-05,13.02056]
[1779849818038,31.44,75628.84,0.1,-0.89382,8e-05,13.02056]
[1779849818218,31.44,75628.84,0.1,-0.89382,8e-05,13.02056]
[1779849818390,31.44,75628.6,0.1,-0.89384,8e-05,13.01888]
[1779849823429,31.44,75629.38,0.1,-0.89377,8e-05,13.02515]
[1779849824629,31.44,75629.38,0.1,-0.89377,8e-05,13.02515]
[1779849824680,31.44,75629.38,0.1,-0.89377,8e-05,13.02515]
[1779849824718,31.44,75629.38,0.1,-0.89377,8e-05,13.02515]
[1779849824730,31.44,75628.49,0.1,-0.89384,8e-05,13.0187]
[1779849830478,31.44,75627.31,0.1,-0.89393,8e-05,13.01049]
[1779849835574,31.44,75627.67,0.1,-0.89389,8e-05,13.01372]
[1779849835581,31.44,75627.67,0.1,-0.89389,8e-05,13.01372]
[1779849835720,31.44,75627.67,0.1,-0.89389,8e-05,13.01372]
[1779849835820,31.44,75627.63,0.1,-0.89389,8e-05,13.01353]
[1779849841555,31.45,75628.44,0.1,-0.89382,8e-05,13.02015]
[1779849843215,31.45,75628.44,0.1,-0.89382,8e-05,13.02015]
[1779849843267,31.45,75628.44,0.1,-0.89382,8e-05,13.02015]
[1779849843468,31.45,75628.44,0.1,-0.89382,8e-05,13.02015]
[1779849843569,31.45,75626.23,0.1,-0.894,8e-05,13.00388]
[1779849846590,31.45,75621.34,0.1,-0.8944,8e-05,12.9679]
[1779849848352,31.45,75619.74,0.1,-0.89452,8e-05,12.95618]
[1779849848403,31.45,75619.74,0.1,-0.89452,8e-05,12.95618]
[1779849848604,31.45,75622.12,0.1,-0.89433,8e-05,12.97405]
[1779849850222,31.45,75623.32,0.1,-0.89423,8e-05,12.98312]
[1779849852361,31.45,75623.14,0.1,-0.89424,8e-05,12.98208]
[1779849852632,31.45,75620.06,0.1,-0.89449,8e-05,12.95934]
[1779849854222,31.45,75618.33,0.1,-0.89463,8e-05,12.94668]
[1779849854646,31.45,75617.01,0.1,-0.89473,8e-05,12.93708]
[1779849857666,31.45,75614.33,0.1,-0.89495,8e-05,12.91788]
[1779849862702,31.45,75614.83,0.1,-0.89489,8e-05,12.92284]
[1779849867739,31.45,75614.91,0.1,-0.89487,8e-05,12.92465]
[1779849868229,31.45,75614.91,0.1,-0.89487,8e-05,12.92465]
[1779849868746,31.45,75614.81,0.1,-0.89488,8e-05,12.92415]
[1779849871767,31.45,75619.04,0.1,-0.89455,8e-05,12.95266]
[1779849872773,31.45,75615.88,0.1,-0.8948,8e-05,12.92942]
[1779849877812,31.46,75617.85,0.1,-0.89463,8e-05,12.94528]
[1779849879830,31.46,75622.2,0.1,-0.89427,8e-05,12.97803]
[1779849880289,31.46,75622.2,0.1,-0.89427,8e-05,12.97803]
[1779849882847,31.46,75627.37,0.1,-0.89384,8e-05,13.01693]
[1779849884227,31.46,75627.17,0.1,-0.89385,8e-05,13.01555]
[1779849884861,31.46,75630.03,0.1,-0.89362,8e-05,13.03695]
[1779849885970,31.46,75635.38,0.1,-0.89318,8e-05,13.07687]
[1779849891910,31.46,75635.21,0.1,-0.89319,8e-05,13.07571]
[1779849892917,31.46,75632.31,0.1,-0.89343,8e-05,13.05414]
[1779849897952,31.46,75632.62,0.1,-0.8934,8e-05,13.05675]
[1779849901990,31.46,75636.32,0.1,-0.89309,8e-05,13.08455]
[1779849907026,31.46,75638.02,0.1,-0.89295,8e-05,13.09733]
[1779849910618,31.46,75638.56,0.1,-0.89291,8e-05,13.1014]
[1779849914219,31.46,75641.46,0.1,-0.89267,8e-05,13.12303]
[1779849921125,31.46,75638.49,0.1,-0.89291,8e-05,13.10101]
[1779849926163,31.46,75639.27,0.1,-0.89284,8e-05,13.10696]
[1779849931198,31.46,75638.8,0.1,-0.89291,8e-05,13.09995]
[1779849936233,31.46,75639.36,0.1,-0.89286,8e-05,13.1043]
[1779849941268,31.46,75641.0,0.1,-0.89272,8e-05,13.1167]
[1779849946303,31.46,75640.77,0.1,-0.89274,8e-05,13.11511]
[1779849951342,31.46,75640.72,0.1,-0.89274,8e-05,13.1149]
[1779849956377,31.46,75641.77,0.1,-0.89265,8e-05,13.12287]
[1779849961412,31.46,75640.54,0.1,-0.89275,8e-05,13.11385]
[1779849970476,31.46,75643.02,0.1,-0.89254,8e-05,13.1327]
[1779849975511,31.46,75642.91,0.1,-0.89255,8e-05,13.13198]
[1779849978535,31.46,75640.17,0.1,-0.89278,8e-05,13.11162]
[1779849983572,31.46,75640.21,0.1,-0.89277,8e-05,13.11218]
[1779849989613,31.46,75639.76,0.1,-0.8928,8e-05,13.10922]
[1779849994649,31.46,75640.04,0.1,-0.8928,8e-05,13.10794]
[1779849999684,31.46,75640.45,0.1,-0.89276,8e-05,13.11131]
[1779850001698,31.46,75648.39,0.1,-0.89211,8e-05,13.17065]
[1779850005726,31.46,75650.63,0.1,-0.89192,8e-05,13.18717]
[1779850010761,31.46,75650.86,0.1,-0.89191,8e-05,13.18842]
[1779850015796,31.46,75651.11,0.1,-0.89189,8e-05,13.18972]
[1779850017810,31.46,75659.69,0.1,-0.89118,8e-05,13.25364]
[1779850019824,31.46,75662.42,0.1,-0.89096,8e-05,13.27363]
[1779850023812,31.46,75664.52,0.1,-0.89079,8e-05,13.28863]
[1779850024043,31.46,75664.52,0.1,-0.89079,8e-05,13.28863]
[1779850024124,31.46,75666.01,0.1,-0.89067,8e-05,13.29989]
[1779850024229,31.46,75666.01,0.1,-0.89067,8e-05,13.29989]
[1779850024859,31.46,75675.56,0.1,-0.88986,8e-05,13.37162]
[1779850025866,31.46,75672.67,0.1,-0.89011,8e-05,13.34991]
[1779850026873,31.46,75670.1,0.1,-0.89032,8e-05,13.33064]
[1779850031908,31.46,75668.2,0.1,-0.89048,8e-05,13.31663]
[1779850035127,31.46,75663.19,0.1,-0.8909,8e-05,13.27891]
[1779850040971,31.46,75661.18,0.1,-0.89108,8e-05,13.2625]
[1779850043993,31.46,75658.52,0.1,-0.89131,8e-05,13.24194]
[1779850049029,31.46,75655.74,0.1,-0.89156,8e-05,13.22018]
[1779850052054,31.46,75645.36,0.1,-0.89245,8e-05,13.1385]
[1779850053061,31.46,75636.75,0.1,-0.89316,8e-05,13.07425]
[1779850054068,31.46,75636.97,0.1,-0.89314,8e-05,13.07594]
[1779850058096,31.46,75634.14,0.1,-0.89337,8e-05,13.05512]
[1779850063131,31.46,75634.23,0.1,-0.89336,8e-05,13.0562]
[1779850068166,31.46,75634.29,0.1,-0.89335,8e-05,13.05704]
[1779850075214,31.46,75634.32,0.1,-0.89334,8e-05,13.05781]
[1779850080250,31.46,75632.65,0.1,-0.89348,8e-05,13.04575]
[1779850081257,31.46,75628.2,0.1,-0.89384,8e-05,13.01273]
[1779850083999,31.46,75628.65,0.1,-0.8938,8e-05,13.01623]
[1779850084217,31.46,75628.65,0.1,-0.8938,8e-05,13.01623]
[1779850084278,31.46,75633.11,0.1,-0.89343,8e-05,13.0497]
[1779850085285,31.46,75635.52,0.1,-0.89323,8e-05,13.06774]
[1779850090323,31.46,75635.14,0.1,-0.89326,8e-05,13.0652]
[1779850096365,31.46,75634.82,0.1,-0.89328,8e-05,13.06321]
[1779850101400,31.46,75634.39,0.1,-0.89331,8e-05,13.06034]
[1779850109456,31.46,75634.88,0.1,-0.89327,8e-05,13.06455]
[1779850114491,31.46,75635.27,0.1,-0.89326,8e-05,13.06415]
[1779850119526,31.46,75635.54,0.1,-0.89323,8e-05,13.06649]
[1779850124476,31.46,75637.2,0.1,-0.89309,8e-05,13.07911]
[1779850124996,31.46,75643.45,0.1,-0.89257,8e-05,13.12573]
[1779850125568,31.46,75647.2,0.1,-0.89226,8e-05,13.15371]
[1779850128217,31.46,75648.37,0.1,-0.89217,8e-05,13.16238]
[1779850135158,31.46,75645.78,0.1,-0.89239,8e-05,13.14233]
[1779850141330,31.46,75644.42,0.1,-0.89251,8e-05,13.13186]
[1779850146715,31.46,75640.25,0.1,-0.89286,8e-05,13.10048]
[1779850148729,31.46,75636.36,0.1,-0.89318,8e-05,13.07146]
[1779850150743,31.46,75632.92,0.1,-0.89346,8e-05,13.04593]
[1779850155778,31.46,75631.95,0.1,-0.89353,8e-05,13.03917]
[1779850160814,31.46,75633.96,0.1,-0.89336,8e-05,13.05471]
[1779850165849,31.46,75635.33,0.1,-0.89324,8e-05,13.06525]
[1779850170885,31.46,75634.99,0.1,-0.89327,8e-05,13.06302]
[1779850175920,31.46,75634.84,0.1,-0.8933,8e-05,13.0586]
[1779850180954,31.47,75637.15,0.1,-0.89311,8e-05,13.07615]
[1779850185990,31.47,75636.83,0.1,-0.89313,8e-05,13.074]
[1779850191026,31.47,75636.55,0.1,-0.89315,8e-05,13.07216]
[1779850196062,31.47,75636.55,0.1,-0.89315,8e-05,13.07245]
[1779850201097,31.47,75637.07,0.1,-0.8931,8e-05,13.07655]
[1779850206132,31.47,75636.98,0.1,-0.89311,8e-05,13.0761]
[1779850213181,31.47,75637.51,0.1,-0.89306,8e-05,13.08036]
[1779850218216,31.47,75638.32,0.1,-0.89299,8e-05,13.08659]
[1779850223250,31.47,75637.15,0.1,-0.89309,8e-05,13.07801]
[1779850231307,31.47,75637.09,0.1,-0.89311,8e-05,13.0742]
[1779850232314,31.47,75639.65,0.1,-0.8929,8e-05,13.09332]
[1779850235335,31.47,75643.94,0.1,-0.89255,8e-05,13.12529]
[1779850238356,31.47,75647.12,0.1,-0.89229,8e-05,13.14887]
[1779850243391,31.47,75647.53,0.1,-0.89226,8e-05,13.15155]
[1779850248426,31.47,75647.13,0.1,-0.89229,8e-05,13.14816]
[1779850253461,31.47,75648.14,0.1,-0.89222,8e-05,13.15532]
[1779850255476,31.47,75643.04,0.1,-0.89264,8e-05,13.1171]
[1779850261520,31.47,75642.96,0.1,-0.89265,8e-05,13.11642]
[1779850267327,31.46,75642.99,0.1,-0.89266,8e-05,13.11571]
[1779850270584,31.46,75638.59,0.1,-0.89303,8e-05,13.08201]
[1779850275619,31.46,75637.04,0.1,-0.89315,8e-05,13.07075]
[1779850280654,31.46,75637.63,0.1,-0.8931,8e-05,13.07551]
[1779850285689,31.46,75638.3,0.1,-0.89304,8e-05,13.08079]
[1779850290724,31.47,75639.95,0.1,-0.8929,8e-05,13.09335]
[1779850291731,31.47,75649.3,0.1,-0.89215,8e-05,13.15951]
[1779850292737,31.47,75655.58,0.1,-0.89163,8e-05,13.20638]
[1779850294752,31.46,75657.33,0.1,-0.89149,8e-05,13.21918]
[1779850298780,31.46,75654.15,0.1,-0.89176,8e-05,13.19483]
[1779850303815,31.46,75651.07,0.1,-0.89202,8e-05,13.17126]
[1779850308851,31.46,75652.68,0.1,-0.8919,8e-05,13.18281]
[1779850313885,31.46,75655.61,0.1,-0.89166,8e-05,13.20417]
[1779850315899,31.46,75660.0,0.1,-0.89129,8e-05,13.23675]
[1779850318920,31.46,75662.87,0.1,-0.89106,8e-05,13.25771]
[1779850324962,31.46,75663.46,0.1,-0.89103,8e-05,13.26082]
[1779850331006,31.46,75663.75,0.1,-0.89102,8e-05,13.26135]
[1779850336041,31.45,75664.31,0.1,-0.89099,8e-05,13.26439]
[1779850341076,31.45,75664.23,0.1,-0.89101,8e-05,13.26263]
[1779850346113,31.45,75664.39,0.1,-0.89101,8e-05,13.26268]
[1779850347120,31.45,75670.13,0.1,-0.89053,8e-05,13.30548]
[1779850348127,31.45,75674.2,0.1,-0.89019,8e-05,13.33609]
[1779850353162,31.45,75675.32,0.1,-0.89012,8e-05,13.34092]
[1779850358197,31.45,75676.32,0.1,-0.89005,8e-05,13.34704]
[1779850363232,31.45,75676.21,0.1,-0.89008,8e-05,13.34442]
[1779850368267,31.44,75676.21,0.1,-0.8901,8e-05,13.34265]
[1779850374309,31.44,75677.5,0.1,-0.89001,8e-05,13.35022]
[1779850379344,31.44,75679.13,0.1,-0.8899,8e-05,13.36062]
[1779850383374,31.43,75684.37,0.1,-0.88947,8e-05,13.39886]
[1779850385388,31.43,75687.48,0.1,-0.88921,8e-05,13.42209]
[1779850386396,31.43,75690.45,0.1,-0.88896,8e-05,13.44435]
[1779850390423,31.43,75693.78,0.1,-0.88868,8e-05,13.46883]
[1779850395458,31.43,75694.01,0.1,-0.88867,8e-05,13.46973]
[1779850400493,31.43,75694.21,0.1,-0.88866,8e-05,13.47043]
[1779850405528,31.43,75695.39,0.1,-0.88857,9e-05,13.47849]
[1779850410292,31.43,75696.04,0.1,-0.88853,9e-05,13.48272]
[1779850416605,31.43,75696.79,0.1,-0.8885,9e-05,13.48349]
[1779850421640,31.43,75696.94,0.1,-0.8885,9e-05,13.48383]
[1779850426676,31.42,75697.23,0.1,-0.88848,9e-05,13.48524]
[1779850429696,31.42,75700.42,0.1,-0.88822,9e-05,13.50882]
[1779850434732,31.42,75701.38,0.1,-0.88815,9e-05,13.51515]
[1779850439767,31.42,75701.59,0.1,-0.88814,9e-05,13.51584]
[1779850440774,31.42,75696.05,0.1,-0.88861,9e-05,13.47387]
[1779850443794,31.42,75693.67,0.1,-0.88882,8e-05,13.45566]
[1779850450844,31.42,75694.15,0.1,-0.88878,8e-05,13.45872]
[1779850455879,31.42,75696.46,0.1,-0.88859,9e-05,13.47567]
[1779850462928,31.42,75694.38,0.1,-0.88878,8e-05,13.45928]
[1779850467963,31.42,75695.87,0.1,-0.88865,9e-05,13.47008]
[1779850472998,31.42,75696.16,0.1,-0.88866,9e-05,13.46805]
[1779850479057,31.42,75696.24,0.1,-0.88866,9e-05,13.46803]
[1779850487117,31.41,75695.22,0.1,-0.88876,8e-05,13.45953]
[1779850492152,31.41,75693.63,0.1,-0.8889,8e-05,13.4471]
[1779850497187,31.41,75693.81,0.1,-0.88889,8e-05,13.44799]
[1779850502222,31.41,75695.08,0.1,-0.88879,8e-05,13.45715]
[1779850507258,31.41,75695.79,0.1,-0.88873,9e-05,13.46203]
[1779850513299,31.41,75695.42,0.1,-0.88877,8e-05,13.45868]
[1779850519344,31.41,75695.49,0.1,-0.88877,8e-05,13.45869]
[1779850523369,31.41,75699.21,0.1,-0.88846,9e-05,13.48638]
[1779850525383,31.41,75701.78,0.1,-0.88824,9e-05,13.50551]
[1779850530418,31.41,75702.34,0.1,-0.8882,9e-05,13.50901]
[1779850535453,31.41,75702.4,0.1,-0.88823,9e-05,13.50505]
[1779850538474,31.41,75705.24,0.1,-0.88799,9e-05,13.52608]
[1779850543509,31.4,75707.41,0.1,-0.88782,9e-05,13.54169]
[1779850548544,31.4,75708.42,0.1,-0.88774,9e-05,13.54845]
[1779850552572,31.4,75705.33,0.1,-0.88801,9e-05,13.52445]
[1779850559621,31.4,75705.29,0.1,-0.88803,9e-05,13.52326]
[1779850572712,31.39,75705.29,0.1,-0.8881,9e-05,13.51717]
[1779850580768,31.39,75705.55,0.1,-0.88812,9e-05,13.51548]
[1779850585803,31.38,75705.89,0.1,-0.88811,9e-05,13.51582]
[1779850590837,31.38,75705.72,0.1,-0.88815,9e-05,13.51232]
[1779850595873,31.38,75703.99,0.1,-0.88835,9e-05,13.49344]
[1779850597887,31.37,75708.84,0.1,-0.88795,9e-05,13.52927]
[1779850598894,31.37,75711.88,0.1,-0.88769,9e-05,13.5518]
[1779850600908,31.37,75708.44,0.1,-0.88799,9e-05,13.52514]
[1779850606950,31.37,75709.12,0.1,-0.88796,9e-05,13.52847]
[1779850611985,31.37,75717.17,0.1,-0.88729,9e-05,13.58724]
[1779850616012,31.37,75718.28,0.1,-0.88721,9e-05,13.5947]
[1779850621052,31.35,75718.17,0.1,-0.88734,9e-05,13.58364]
[1779850626087,31.34,75718.17,0.1,-0.8874,9e-05,13.5782]
[1779850631122,31.34,75714.56,0.1,-0.88772,9e-05,13.5497]
[1779850636157,31.34,75712.32,0.1,-0.88792,9e-05,13.53185]
[1779850643205,31.34,75712.29,0.1,-0.88794,9e-05,13.53044]
[1779850649248,31.33,75713.58,0.1,-0.88784,9e-05,13.53918]
[1779850652269,31.33,75716.93,0.1,-0.88759,9e-05,13.56034]
[1779850657322,31.33,75717.76,0.1,-0.88753,9e-05,13.5656]
[1779850662357,31.33,75718.02,0.1,-0.88752,9e-05,13.56631]
[1779850668399,31.33,75718.47,0.1,-0.88749,9e-05,13.56849]
[1779850673433,31.33,75718.01,0.1,-0.88755,9e-05,13.56396]
[1779850678470,31.33,75719.09,0.1,-0.88747,9e-05,13.57106]
[1779850683505,31.32,75719.73,0.1,-0.88742,9e-05,13.57479]
[1779850689547,31.32,75720.71,0.1,-0.88736,9e-05,13.58077]
[1779850694581,31.32,75720.72,0.1,-0.88737,9e-05,13.57965]
[1779850700624,31.32,75720.07,0.1,-0.88744,9e-05,13.57334]
[1779850705660,31.31,75720.87,0.1,-0.88739,9e-05,13.57753]
[1779850710696,31.31,75720.17,0.1,-0.88749,9e-05,13.56928]
[1779850715731,31.31,75723.94,0.1,-0.88722,9e-05,13.59201]
[1779850716738,31.31,75726.73,0.1,-0.88698,9e-05,13.61294]
[1779850718752,31.31,75723.87,0.1,-0.88723,9e-05,13.59067]
[1779850723787,31.3,75722.82,0.1,-0.88734,9e-05,13.58154]
[1779850724793,31.3,75716.98,0.1,-0.88784,9e-05,13.53702]
[1779850729829,31.3,75717.61,0.1,-0.88779,9e-05,13.54097]
[1779850734864,31.3,75717.23,0.1,-0.88784,9e-05,13.53688]
[1779850739900,31.3,75703.51,0.1,-0.88905,9e-05,13.42979]
[1779850741914,31.29,75706.75,0.1,-0.88879,9e-05,13.45276]
[1779850746949,31.29,75707.86,0.1,-0.88873,9e-05,13.4582]
[1779850751986,31.28,75707.52,0.1,-0.8888,9e-05,13.45269]
[1779850757021,31.28,75707.88,0.1,-0.88881,9e-05,13.45137]
[1779850759035,31.28,75711.8,0.1,-0.8885,9e-05,13.47944]
[1779850763063,31.27,75716.3,0.1,-0.88813,9e-05,13.51157]
[1779850767091,31.27,75719.39,0.1,-0.88787,9e-05,13.53442]
[1779850772126,31.27,75720.44,0.1,-0.88782,9e-05,13.53783]
[1779850777161,31.27,75720.98,0.1,-0.8878,9e-05,13.54]
[1779850782196,31.26,75717.96,0.1,-0.88809,9e-05,13.51446]
[1779850787230,31.26,75717.31,0.1,-0.88816,9e-05,13.50821]
[1779850792267,31.26,75722.34,0.1,-0.88773,9e-05,13.54572]
[1779850795288,31.26,75725.08,0.1,-0.8875,9e-05,13.566]
[1779850796295,31.26,75728.54,0.1,-0.88721,9e-05,13.59209]
[1779850798310,31.26,75751.58,0.1,-0.88521,9e-05,13.7671]
[1779850799061,31.26,75751.58,0.1,-0.88521,9e-05,13.7671]
[1779850799142,31.26,75751.58,0.1,-0.88521,9e-05,13.7671]
[1779850799317,31.26,75762.68,0.1,-0.88425,9e-05,13.85141]
[1779850800324,31.26,75765.29,0.1,-0.88403,9e-05,13.87038]
[1779850801690,31.26,75765.29,0.1,-0.88403,9e-05,13.87038]
[1779850801723,31.25,75764.62,0.1,-0.88411,9e-05,13.8636]
[1779850802756,31.25,75764.62,0.1,-0.88411,9e-05,13.8636]
[1779850802806,31.25,75764.62,0.1,-0.88411,9e-05,13.8636]
[1779850802900,31.25,75764.56,0.1,-0.88412,9e-05,13.86251]
[1779850803726,31.25,75764.56,0.1,-0.88412,9e-05,13.86251]
[1779850804353,31.25,75769.57,0.1,-0.88369,9e-05,13.90023]
[1779850807421,31.25,75771.36,0.1,-0.88354,9e-05,13.91263]
[1779850813417,31.24,75768.25,0.1,-0.88387,9e-05,13.88409]
[1779850819460,31.24,75767.08,0.1,-0.88402,9e-05,13.87128]
[1779850820467,31.24,75760.31,0.1,-0.88462,9e-05,13.81884]
[1779850821474,31.23,75756.42,0.1,-0.88498,9e-05,13.7881]
[1779850823488,31.23,75752.86,0.1,-0.88532,9e-05,13.75824]
[1779850824495,31.23,75749.73,0.1,-0.88559,9e-05,13.73434]
[1779850826510,31.23,75740.86,0.1,-0.88638,9e-05,13.66506]
[1779850828293,31.23,75738.77,0.1,-0.88657,9e-05,13.64837]
[1779850830198,31.22,75736.37,0.1,-0.88679,9e-05,13.62899]
[1779850830220,31.22,75736.37,0.1,-0.88679,9e-05,13.62899]
[1779850830250,31.22,75736.37,0.1,-0.88679,9e-05,13.62899]
[1779850833648,31.22,75736.36,0.1,-0.88684,9e-05,13.62346]
[1779850833721,31.22,75736.36,0.1,-0.88684,9e-05,13.62346]
[1779850839602,31.22,75737.75,0.1,-0.88676,9e-05,13.63104]
[1779850844637,31.21,75736.97,0.1,-0.88685,9e-05,13.62297]
[1779850845292,31.21,75736.97,0.1,-0.88685,9e-05,13.62297]
[1779850845344,31.21,75736.97,0.1,-0.88685,9e-05,13.62297]
[1779850845471,31.21,75736.97,0.1,-0.88685,9e-05,13.62297]
[1779850850679,31.21,75735.18,0.1,-0.88702,9e-05,13.60754]
[1779850852162,31.21,75734.71,0.1,-0.88707,9e-05,13.60377]
[1779850852209,31.21,75734.71,0.1,-0.88707,9e-05,13.60377]
[1779850852231,31.21,75734.71,0.1,-0.88707,9e-05,13.60377]
[1779850857728,31.21,75736.42,0.1,-0.88693,9e-05,13.6157]
[1779850858092,31.21,75736.42,0.1,-0.88693,9e-05,13.6157]
[1779850858144,31.21,75736.42,0.1,-0.88693,9e-05,13.6157]
[1779850858219,31.21,75736.42,0.1,-0.88693,9e-05,13.6157]
[1779850863389,31.21,75738.57,0.1,-0.88676,9e-05,13.63095]
[1779850863454,31.21,75738.57,0.1,-0.88676,9e-05,13.63095]
[1779850863469,31.21,75738.57,0.1,-0.88676,9e-05,13.63095]
[1779850872231,31.2,75740.17,0.1,-0.88665,9e-05,13.64093]
[1779850872312,31.2,75740.17,0.1,-0.88665,9e-05,13.64093]
[1779850872469,31.2,75740.17,0.1,-0.88665,9e-05,13.64093]
[1779850877868,31.2,75743.45,0.1,-0.88638,9e-05,13.6644]
[1779850878875,31.2,75751.01,0.1,-0.88572,9e-05,13.72181]
[1779850879348,31.2,75751.01,0.1,-0.88572,9e-05,13.72181]
[1779850879469,31.2,75751.01,0.1,-0.88572,9e-05,13.72181]
[1779850879534,31.2,75751.01,0.1,-0.88572,9e-05,13.72181]
[1779850884917,31.2,75751.69,0.1,-0.88569,9e-05,13.72471]
[1779850890673,31.2,75751.87,0.1,-0.88569,9e-05,13.72455]
[1779850890719,31.2,75751.87,0.1,-0.88569,9e-05,13.72455]
[1779850893982,31.19,75754.78,0.1,-0.88549,9e-05,13.74115]
[1779850895212,31.19,75755.43,0.1,-0.88544,9e-05,13.74571]
[1779850895220,31.19,75755.43,0.1,-0.88544,9e-05,13.74571]
[1779850898010,31.19,75752.89,0.1,-0.88567,9e-05,13.72504]
[1779850903045,31.19,75752.66,0.1,-0.88572,9e-05,13.72134]
[1779850908080,31.18,75750.69,0.1,-0.88591,9e-05,13.70432]
[1779850909066,31.18,75750.69,0.1,-0.88591,9e-05,13.70432]
[1779850909114,31.18,75750.49,0.1,-0.88593,9e-05,13.70244]
[1779850909222,31.18,75750.49,0.1,-0.88593,9e-05,13.70244]
[1779850915497,31.18,75748.93,0.1,-0.88609,9e-05,13.6888]
[1779850915549,31.18,75748.93,0.1,-0.88609,9e-05,13.6888]
[1779850915721,31.18,75748.93,0.1,-0.88609,9e-05,13.6888]
[1779850915782,31.18,75746.12,0.1,-0.88634,9e-05,13.66673]
[1779850921171,31.18,75746.44,0.1,-0.88633,9e-05,13.66767]
[1779850922750,31.18,75746.44,0.1,-0.88633,9e-05,13.66767]
[1779850922906,31.18,75746.44,0.1,-0.88633,9e-05,13.66767]
[1779850922969,31.18,75746.44,0.1,-0.88633,9e-05,13.66767]
[1779850928220,31.17,75743.49,0.1,-0.88661,9e-05,13.64331]
[1779850931775,31.17,75743.56,0.1,-0.88661,9e-05,13.64334]
[1779850931814,31.17,75743.56,0.1,-0.88661,9e-05,13.64334]
[1779850931968,31.17,75743.56,0.1,-0.88661,9e-05,13.64334]
[1779850933254,31.17,75737.99,0.1,-0.8871,9e-05,13.60012]
[1779850935272,31.17,75735.44,0.1,-0.88732,9e-05,13.58033]
[1779850937336,31.17,75735.82,0.1,-0.88729,9e-05,13.58307]
[1779850937416,31.17,75735.82,0.1,-0.88729,9e-05,13.58307]
[1779850937472,31.17,75735.82,0.1,-0.88729,9e-05,13.58307]
[1779850938290,31.17,75740.01,0.1,-0.88693,9e-05,13.61467]
[1779850943325,31.17,75741.6,0.1,-0.88681,9e-05,13.62572]
[1779850944303,31.17,75741.6,0.1,-0.88681,9e-05,13.62572]
[1779850944364,31.17,75741.6,0.1,-0.88681,9e-05,13.62572]
[1779850944473,31.17,75741.6,0.1,-0.88681,9e-05,13.62572]
[1779850946348,31.17,75746.05,0.1,-0.88643,9e-05,13.65899]
[1779850947684,31.17,75746.05,0.1,-0.88643,9e-05,13.65899]
[1779850947695,31.17,75746.05,0.1,-0.88643,9e-05,13.65899]
[1779850947719,31.17,75746.05,0.1,-0.88643,9e-05,13.65899]
[1779850947766,31.17,75749.73,0.1,-0.88612,9e-05,13.68649]
[1779850949369,31.17,75752.41,0.1,-0.88589,9e-05,13.70663]
[1779850954404,31.16,75752.67,0.1,-0.88591,9e-05,13.70318]
[1779850956444,31.16,75752.71,0.1,-0.88591,9e-05,13.70315]
[1779850956468,31.16,75752.71,0.1,-0.88591,9e-05,13.70315]
[1779850956489,31.16,75752.71,0.1,-0.88591,9e-05,13.70315]
[1779850961343,31.16,75752.03,0.1,-0.88599,9e-05,13.6963]
[1779850967027,31.16,75752.37,0.1,-0.88598,9e-05,13.69733]
[1779850967069,31.16,75752.37,0.1,-0.88598,9e-05,13.69733]
[1779850967221,31.16,75753.24,0.1,-0.88591,9e-05,13.70334]
[1779850971523,31.16,75757.38,0.1,-0.88556,9e-05,13.73369]
[1779850973291,31.16,75758.86,0.1,-0.88544,9e-05,13.7447]
[1779850973315,31.16,75758.86,0.1,-0.88544,9e-05,13.7447]
[1779850973469,31.16,75758.86,0.1,-0.88544,9e-05,13.7447]
[1779850973537,31.15,75763.38,0.1,-0.88505,9e-05,13.77894]
[1779850974544,31.15,75766.26,0.1,-0.8848,9e-05,13.80062]
[1779850976097,31.15,75769.03,0.1,-0.88457,9e-05,13.82096]
[1779850978077,31.15,75770.71,0.1,-0.88442,9e-05,13.83384]
[1779850978159,31.15,75770.71,0.1,-0.88442,9e-05,13.83384]
[1779850978219,31.15,75771.81,0.1,-0.88433,9e-05,13.84179]
[1779850981594,31.15,75777.37,0.1,-0.88386,9e-05,13.88243]
[1779850982602,31.15,75782.65,0.1,-0.8834,9e-05,13.92247]
[1779850984024,31.15,75782.65,0.1,-0.8834,9e-05,13.92247]
[1779850984074,31.15,75783.66,0.1,-0.88332,9e-05,13.92905]
[1779850985999,31.15,75783.59,0.1,-0.88334,9e-05,13.92788]
[1779850986040,31.15,75783.59,0.1,-0.88334,9e-05,13.92788]
[1779850986052,31.15,75783.59,0.1,-0.88334,9e-05,13.92788]
[1779850986093,31.14,75783.51,0.1,-0.88335,9e-05,13.92664]
[1779850986222,31.14,75783.51,0.1,-0.88335,9e-05,13.92664]
[1779850988454,31.14,75783.99,0.1,-0.88332,9e-05,13.9297]
[1779850989441,31.14,75784.14,0.1,-0.88331,9e-05,13.93023]
[1779850991664,31.14,75786.8,0.1,-0.8831,9e-05,13.94879]
[1779850992672,31.14,75790.6,0.1,-0.88277,9e-05,13.97739]
[1779850993991,31.14,75790.6,0.1,-0.88277,9e-05,13.97739]
[1779850994044,31.14,75790.6,0.1,-0.88277,9e-05,13.97739]
[1779850994221,31.14,75792.2,0.1,-0.88264,9e-05,13.98834]
[1779850997714,31.13,75807.78,0.1,-0.88127,9e-05,14.10634]
[1779850998720,31.13,75806.22,0.1,-0.88143,9e-05,14.09271]
[1779850999727,31.13,75809.34,0.1,-0.88115,9e-05,14.1168]
[1779851002645,31.13,75811.03,0.1,-0.88103,9e-05,14.12718]
[1779851002691,31.13,75811.03,0.1,-0.88103,9e-05,14.12718]
[1779851002726,31.13,75811.03,0.1,-0.88103,9e-05,14.12718]
[1779851003797,31.13,75811.12,0.1,-0.88104,9e-05,14.12696]
[1779851003841,31.13,75811.12,0.1,-0.88104,9e-05,14.12696]
[1779851003895,31.12,75814.13,0.1,-0.88078,9e-05,14.1493]
[1779851004972,31.12,75814.13,0.1,-0.88078,9e-05,14.1493]
[1779851009932,31.07,75812.99,0.1,-0.88133,9e-05,14.10279]
[1779851009941,31.07,75812.99,0.1,-0.88133,9e-05,14.10279]
[1779851009969,31.07,75812.99,0.1,-0.88133,9e-05,14.10279]
[1779851017965,31.02,75815.0,0.1,-0.8815,9e-05,14.08713]
[1779851018063,31.02,75815.0,0.1,-0.8815,9e-05,14.08713]
[1779851018076,31.02,75815.0,0.1,-0.8815,9e-05,14.08713]
[1779851018970,31.02,75815.62,0.1,-0.88148,9e-05,14.08863]
[1779851021882,31.01,75820.32,0.1,-0.8811,9e-05,14.12176]
[1779851025912,30.98,75817.32,0.1,-0.88159,9e-05,14.07969]
[1779851030948,30.98,75819.77,0.1,-0.88142,9e-05,14.09459]
[1779851035983,30.97,75820.78,0.1,-0.88138,9e-05,14.09833]
[1779851041018,30.97,75824.62,0.1,-0.88108,9e-05,14.12403]
[1779851042025,30.95,75830.88,0.1,-0.88062,9e-05,14.16413]
[1779851046053,30.91,75828.2,0.1,-0.88118,9e-05,14.11615]
[1779851051088,30.9,75828.14,0.1,-0.88124,9e-05,14.11162]
[1779851053102,30.9,75831.64,0.1,-0.88094,9e-05,14.13725]
[1779851056134,30.9,75835.24,0.1,-0.88064,9e-05,14.1628]
[1779851057139,30.9,75838.59,0.1,-0.88035,9e-05,14.18809]
[1779851062175,30.89,75839.85,0.1,-0.88027,9e-05,14.19463]
[1779851066202,30.89,75835.8,0.1,-0.88067,9e-05,14.16088]
[1779851070230,30.88,75832.1,0.1,-0.88104,9e-05,14.12902]
[1779851074258,30.88,75828.61,0.1,-0.88142,9e-05,14.09503]
[1779851079293,30.87,75828.08,0.1,-0.88151,9e-05,14.08731]
[1779851083321,30.87,75824.05,0.1,-0.88191,9e-05,14.05318]
[1779851084328,30.87,75814.0,0.1,-0.88282,9e-05,13.97446]
[1779851085335,30.87,75810.58,0.1,-0.88313,9e-05,13.94739]
[1779851087349,30.87,75806.77,0.1,-0.88348,9e-05,13.91686]
[1779851091377,30.86,75804.05,0.1,-0.88375,9e-05,13.89397]
[1779851096412,30.86,75805.76,0.1,-0.88362,9e-05,13.90512]
[1779851099434,30.86,75815.96,0.1,-0.88272,9e-05,13.98289]
[1779851100441,30.86,75819.66,0.1,-0.88239,9e-05,14.01141]
[1779851102455,30.86,75823.08,0.1,-0.88209,9e-05,14.03748]
[1779851105476,30.86,75825.64,0.1,-0.88187,9e-05,14.05644]
[1779851110511,30.85,75824.65,0.1,-0.88198,9e-05,14.04709]
[1779851111518,30.85,75820.68,0.1,-0.88234,9e-05,14.01589]
[1779851116553,30.85,75819.52,0.1,-0.88246,9e-05,14.00548]
[1779851121588,30.85,75820.27,0.1,-0.88241,9e-05,14.01001]
[1779851126623,30.85,75820.66,0.1,-0.88239,9e-05,14.01163]
[1779851128637,30.85,75824.78,0.1,-0.88203,9e-05,14.0431]
[1779851130651,30.84,75827.5,0.1,-0.88179,9e-05,14.06359]
[1779851132665,30.84,75830.08,0.1,-0.88159,9e-05,14.07923]
[1779851134678,30.84,75835.58,0.1,-0.8811,9e-05,14.1213]
[1779851139713,30.84,75837.28,0.1,-0.88097,9e-05,14.13233]
[1779851144749,30.84,75836.37,0.1,-0.88108,9e-05,14.12291]
[1779851147770,30.83,75840.22,0.1,-0.88075,9e-05,14.15158]
[1779851148776,30.83,75844.72,0.1,-0.88035,9e-05,14.18624]
[1779851149784,30.83,75850.13,0.1,-0.87986,9e-05,14.22799]
[1779851151799,30.83,75853.29,0.1,-0.87958,9e-05,14.25155]
[1779851156834,30.83,75852.73,0.1,-0.87967,9e-05,14.24407]
[1779851158443,30.82,75855.18,0.1,-0.87946,9e-05,14.26262]
[1779851162893,30.82,75851.71,0.1,-0.87982,9e-05,14.23179]
[1779851164912,30.82,75846.3,0.1,-0.88033,9e-05,14.18836]
[1779851165916,30.82,75839.91,0.1,-0.88091,9e-05,14.13796]
[1779851169944,30.81,75837.54,0.1,-0.88115,9e-05,14.11773]
[1779851174979,30.81,75836.51,0.1,-0.88127,9e-05,14.10766]
[1779851176993,30.81,75840.04,0.1,-0.88096,9e-05,14.1344]
[1779851182029,30.81,75842.29,0.1,-0.88078,9e-05,14.14977]
[1779851187063,30.8,75844.78,0.1,-0.88058,9e-05,14.16689]
[1779851192097,30.8,75845.5,0.1,-0.88057,9e-05,14.1664]
[1779851197133,30.79,75848.75,0.1,-0.8803,9e-05,14.18934]
[1779851201161,30.79,75852.28,0.1,-0.88,9e-05,14.21481]
[1779851206196,30.79,75858.42,0.1,-0.87948,9e-05,14.26001]
[1779851211231,30.78,75857.6,0.1,-0.87959,9e-05,14.25051]
[1779851215259,30.78,75854.52,0.1,-0.8799,9e-05,14.22407]
[1779851216266,30.78,75851.6,0.1,-0.88017,9e-05,14.20068]
[1779851221302,30.77,75848.77,0.1,-0.88046,9e-05,14.17601]
[1779851222309,30.77,75845.77,0.1,-0.88074,9e-05,14.15208]
[1779851227344,30.77,75845.56,0.1,-0.88078,9e-05,14.14827]
[1779851232379,30.77,75844.06,0.1,-0.88095,9e-05,14.13443]
[1779851237414,30.76,75842.49,0.1,-0.88111,9e-05,14.12018]
[1779851242449,30.76,75843.63,0.1,-0.88103,9e-05,14.12713]
[1779851245470,30.76,75848.45,0.1,-0.88061,9e-05,14.16363]
[1779851246477,30.76,75852.41,0.1,-0.88025,9e-05,14.19416]
[1779851248490,30.76,75855.13,0.1,-0.88001,9e-05,14.21444]
[1779851254533,30.75,75855.03,0.1,-0.88009,9e-05,14.20677]
[1779851259568,30.75,75854.75,0.1,-0.88014,9e-05,14.202]
[1779851264603,30.74,75855.32,0.1,-0.88012,9e-05,14.20387]
[1779851269638,30.74,75854.63,0.1,-0.88022,9e-05,14.1959]
[1779851274673,30.74,75855.74,0.1,-0.88015,9e-05,14.202]
[1779851279708,30.73,75860.04,0.1,-0.87978,9e-05,14.23305]
[1779851281722,30.73,75862.89,0.1,-0.87954,9e-05,14.25425]
[1779851286757,30.73,75859.99,0.1,-0.87984,9e-05,14.22865]
[1779851292799,30.72,75858.19,0.1,-0.88004,9e-05,14.21141]
[1779851297834,30.72,75856.96,0.1,-0.88018,9e-05,14.19926]
[1779851302869,30.71,75854.96,0.1,-0.88039,9e-05,14.18116]
[1779851303876,30.71,75852.08,0.1,-0.88066,9e-05,14.15812]
[1779851308911,30.71,75852.25,0.1,-0.88067,9e-05,14.15729]
[1779851313946,30.71,75851.47,0.1,-0.8808,9e-05,14.14535]
[1779851318981,30.7,75852.15,0.1,-0.88076,9e-05,14.14862]
[1779851325023,30.7,75852.13,0.1,-0.88079,9e-05,14.1456]
[1779851330058,30.7,75854.79,0.1,-0.88058,9e-05,14.1644]
[1779851335093,30.69,75854.58,0.1,-0.88062,9e-05,14.16061]
[1779851338114,30.69,75857.25,0.1,-0.88039,9e-05,14.18022]
[1779851342143,30.69,75852.61,0.1,-0.88084,9e-05,14.14204]
[1779851345164,30.69,75856.04,0.1,-0.88054,9e-05,14.1677]
[1779851350199,30.68,75856.69,0.1,-0.88051,9e-05,14.1706]
[1779851355234,30.68,75854.66,0.1,-0.88072,9e-05,14.15253]
[1779851356241,30.68,75849.79,0.1,-0.88117,9e-05,14.11396]
[1779851357248,30.68,75846.06,0.1,-0.88151,9e-05,14.0844]
[1779851363290,30.68,75844.65,0.1,-0.88166,9e-05,14.0716]
[1779851369332,30.67,75844.79,0.1,-0.88167,9e-05,14.07099]
[1779851370339,30.67,75833.11,0.1,-0.88273,9e-05,13.97937]
[1779851371346,30.67,75830.09,0.1,-0.88303,9e-05,13.95193]
[1779851373362,30.67,75827.11,0.1,-0.8833,9e-05,13.92846]
[1779851379404,30.67,75824.92,0.1,-0.8835,9e-05,13.911]
[1779851384439,30.67,75819.46,0.1,-0.884,9e-05,13.8681]
[1779851385155,30.67,75819.46,0.1,-0.884,9e-05,13.8681]
[1779851390481,30.67,75816.35,0.1,-0.88428,9e-05,13.84375]
[1779851391488,30.67,75812.21,0.1,-0.88465,9e-05,13.81154]
[1779851395515,30.67,75816.68,0.1,-0.88424,9e-05,13.84659]
[1779851396523,30.67,75819.99,0.1,-0.88395,9e-05,13.87239]
[1779851401558,30.67,75820.41,0.1,-0.88391,9e-05,13.87547]
[1779851402565,30.67,75817.65,0.1,-0.88416,9e-05,13.85392]
[1779851404583,30.67,75814.89,0.1,-0.88441,9e-05,13.83244]
[1779851409618,30.67,75814.9,0.1,-0.8844,9e-05,13.83261]
[1779851413649,30.67,75811.95,0.1,-0.88467,9e-05,13.80975]
[1779851416666,30.67,75809.3,0.1,-0.8849,9e-05,13.78936]
[1779851418681,30.67,75800.91,0.1,-0.88564,9e-05,13.72433]
[1779851419688,30.67,75794.24,0.1,-0.88623,9e-05,13.67274]
[1779851420695,30.67,75791.62,0.1,-0.88646,9e-05,13.65268]
[1779851425730,30.67,75792.71,0.1,-0.88636,9e-05,13.66145]
[1779851426737,30.67,75802.08,0.1,-0.88553,9e-05,13.73411]
[1779851427744,30.67,75809.18,0.1,-0.8849,9e-05,13.78946]
[1779851428751,30.67,75813.49,0.1,-0.88451,9e-05,13.82307]
[1779851433791,30.68,75811.1,0.1,-0.88473,9e-05,13.80248]
[1779851434794,30.68,75814.21,0.1,-0.88445,9e-05,13.82711]
[1779851435801,30.68,75817.17,0.1,-0.88418,9e-05,13.85055]
[1779851440836,30.68,75817.91,0.1,-0.8841,9e-05,13.85728]
[1779851452921,30.68,75817.37,0.1,-0.88415,9e-05,13.85275]
[1779851457956,30.68,75817.23,0.1,-0.88417,9e-05,13.85152]
[1779851462992,30.68,75817.34,0.1,-0.88416,9e-05,13.85225]
[1779851470041,30.68,75817.82,0.1,-0.88412,9e-05,13.8558]
[1779851475076,30.68,75817.91,0.1,-0.88411,9e-05,13.85634]
[1779851480114,30.68,75818.33,0.1,-0.88408,9e-05,13.85943]
[1779851486157,30.68,75817.26,0.1,-0.88418,9e-05,13.85091]
[1779851491192,30.68,75816.85,0.1,-0.88424,9e-05,13.84387]
[1779851494213,30.68,75813.98,0.1,-0.8845,9e-05,13.82154]
[1779851501262,30.68,75812.59,0.1,-0.88462,9e-05,13.81092]
[1779851503276,30.68,75802.57,0.1,-0.88551,9e-05,13.7331]
[1779851504283,30.68,75797.99,0.1,-0.88592,9e-05,13.69733]
[1779851509318,30.68,75798.59,0.1,-0.88587,9e-05,13.70127]
[1779851514357,30.67,75797.56,0.1,-0.88597,9e-05,13.69254]
[1779851519392,30.67,75797.58,0.1,-0.88598,9e-05,13.69199]
[1779851524427,30.67,75796.61,0.1,-0.88608,9e-05,13.68376]
[1779851529462,30.67,75794.87,0.1,-0.88624,9e-05,13.66969]
[1779851534502,30.67,75793.4,0.1,-0.88637,9e-05,13.65779]
[1779851544572,30.67,75793.5,0.1,-0.88637,9e-05,13.65772]
[1779851545459,30.67,75793.5,0.1,-0.88637,9e-05,13.65772]
[1779851551621,30.67,75793.08,0.1,-0.88644,9e-05,13.6502]
[1779851556656,30.67,75793.02,0.1,-0.88645,9e-05,13.64933]
[1779851557663,30.67,75790.48,0.1,-0.88668,9e-05,13.62955]
[1779851559677,30.67,75787.68,0.1,-0.88693,9e-05,13.60776]
[1779851562698,30.67,75784.93,0.1,-0.88717,9e-05,13.58641]
[1779851567733,30.67,75785.45,0.1,-0.88712,9e-05,13.59047]
[1779851572768,30.67,75788.53,0.1,-0.88685,9e-05,13.61428]
[1779851580824,30.67,75788.57,0.1,-0.88685,9e-05,13.61429]
[1779851584852,30.67,75791.49,0.1,-0.8866,9e-05,13.6367]
[1779851589887,30.67,75791.92,0.1,-0.88656,9e-05,13.63958]
[1779851594923,30.66,75791.31,0.1,-0.88662,9e-05,13.63438]
[1779851600965,30.66,75791.86,0.1,-0.88658,9e-05,13.63809]
[1779851606000,30.66,75793.07,0.1,-0.88648,9e-05,13.64697]
[1779851608014,30.66,75797.67,0.1,-0.88608,9e-05,13.68242]
[1779851613049,30.66,75797.49,0.1,-0.88613,9e-05,13.67652]
[1779851615063,30.66,75794.2,0.1,-0.88642,9e-05,13.65069]
[1779851617077,30.66,75791.3,0.1,-0.88668,9e-05,13.62799]
[1779851618084,30.66,75788.29,0.1,-0.88695,9e-05,13.60458]
[1779851623118,30.66,75784.64,0.1,-0.88727,9e-05,13.5761]
[1779851629161,30.66,75784.68,0.1,-0.88727,9e-05,13.57631]
[1779851634196,30.66,75785.07,0.1,-0.88723,9e-05,13.57926]
[1779851639231,30.66,75785.7,0.1,-0.88718,9e-05,13.58407]
[1779851642252,30.66,75780.92,0.1,-0.8876,9e-05,13.547]
[1779851647287,30.66,75780.07,0.1,-0.88767,9e-05,13.54062]
[1779851652321,30.66,75780.94,0.1,-0.88759,9e-05,13.54757]
[1779851657357,30.66,75780.32,0.1,-0.88765,9e-05,13.543]
[1779851662392,30.66,75780.79,0.1,-0.8876,9e-05,13.54682]
[1779851667427,30.66,75780.46,0.1,-0.88763,9e-05,13.54446]
[1779851668434,30.66,75783.13,0.1,-0.88739,9e-05,13.56516]
[1779851674476,30.66,75781.88,0.1,-0.88753,9e-05,13.55192]
[1779851679511,30.66,75782.86,0.1,-0.88744,9e-05,13.55963]
[1779851684548,30.66,75782.76,0.1,-0.88745,9e-05,13.55898]
[1779851690593,30.66,75784.66,0.1,-0.88728,9e-05,13.57379]
[1779851696635,30.66,75783.36,0.1,-0.88739,9e-05,13.5638]
[1779851701670,30.66,75781.23,0.1,-0.88758,9e-05,13.54743]
[1779851706705,30.66,75782.49,0.1,-0.88747,9e-05,13.55739]
[1779851714761,30.66,75786.95,0.1,-0.88707,9e-05,13.59213]
[1779851718791,30.66,75781.16,0.1,-0.88758,9e-05,13.54724]
[1779851719930,30.66,75781.16,0.1,-0.88758,9e-05,13.54724]
[1779851719798,30.66,75744.1,0.1,-0.8908,9e-05,13.26152]
[1779851720764,30.66,75744.1,0.1,-0.8908,9e-05,13.26152]
[1779851720806,30.66,75734.08,0.1,-0.89166,9e-05,13.18508]
[1779851721813,30.66,75732.85,0.1,-0.89176,9e-05,13.17623]
[1779851722918,30.66,75732.85,0.1,-0.89176,9e-05,13.17623]
[1779851723827,30.67,75740.09,0.1,-0.89112,9e-05,13.23293]
[1779851724834,30.67,75749.65,0.1,-0.89029,9e-05,13.30724]
[1779851725840,30.67,75752.36,0.1,-0.89005,9e-05,13.32884]
[1779851731095,30.67,75752.52,0.1,-0.89,9e-05,13.33285]
[1779851731219,30.67,75752.52,0.1,-0.89,9e-05,13.33285]
[1779851731456,30.67,75752.52,0.1,-0.89,9e-05,13.33285]
[1779851731883,30.67,75753.28,0.1,-0.88995,9e-05,13.33569]
[1779851735526,30.68,75754.16,0.1,-0.88987,9e-05,13.34309]
[1779851735717,30.68,75754.16,0.1,-0.88987,9e-05,13.34309]
[1779851735911,30.68,75759.11,0.1,-0.88943,9e-05,13.38181]
[1779851737925,30.68,75763.19,0.1,-0.88907,9e-05,13.41369]
[1779851741070,30.68,75764.87,0.1,-0.88892,9e-05,13.42718]
[1779851741150,30.68,75764.87,0.1,-0.88892,9e-05,13.42718]
[1779851741217,30.68,75764.87,0.1,-0.88892,9e-05,13.42718]
[1779851742960,30.68,75764.76,0.1,-0.88893,9e-05,13.42666]
[1779851747995,30.68,75764.94,0.1,-0.8889,9e-05,13.42882]
[1779851753033,30.68,75765.39,0.1,-0.88886,9e-05,13.43301]
[1779851758068,30.68,75769.17,0.1,-0.88852,9e-05,13.46283]
[1779851759389,30.68,75769.17,0.1,-0.88852,9e-05,13.46283]
[1779851759471,30.68,75769.17,0.1,-0.88852,9e-05,13.46283]
[1779851759496,30.68,75772.78,0.1,-0.8882,9e-05,13.49084]
[1779851765117,30.68,75776.76,0.1,-0.88785,9e-05,13.52179]
[1779851767184,30.68,75776.79,0.1,-0.88785,9e-05,13.52203]
[1779851767224,30.68,75776.79,0.1,-0.88785,9e-05,13.52203]
[1779851767326,30.68,75776.79,0.1,-0.88785,9e-05,13.52203]
[1779851767427,30.68,75776.79,0.1,-0.88785,9e-05,13.52204]
[1779851771402,30.68,75777.77,0.1,-0.88776,9e-05,13.52963]
[1779851771472,30.68,75777.77,0.1,-0.88776,9e-05,13.52963]
[1779851771542,30.68,75777.61,0.1,-0.88778,9e-05,13.5284]
[1779851773172,30.68,75783.26,0.1,-0.88728,9e-05,13.57208]
[1779851778208,30.68,75782.51,0.1,-0.88735,9e-05,13.56607]
[1779851780224,30.68,75774.66,0.1,-0.88804,9e-05,13.50534]
[1779851783499,30.68,75773.63,0.1,-0.88813,9e-05,13.49752]
[1779851783550,30.68,75773.63,0.1,-0.88813,9e-05,13.49752]
[1779851783718,30.68,75773.63,0.1,-0.88813,9e-05,13.49752]
[1779851783820,30.68,75773.01,0.1,-0.88818,9e-05,13.4929]
[1779851789287,30.68,75773.19,0.1,-0.88816,9e-05,13.49471]
[1779851792308,30.68,75766.54,0.1,-0.88876,9e-05,13.44]
[1779851793232,30.68,75766.54,0.1,-0.88876,9e-05,13.44]
[1779851793397,30.68,75766.54,0.1,-0.88876,9e-05,13.44]
[1779851793468,30.68,75766.54,0.1,-0.88876,9e-05,13.44]
[1779851793569,30.68,75765.76,0.1,-0.88882,9e-05,13.43432]
[1779851796336,30.68,75758.25,0.1,-0.88947,9e-05,13.37681]
[1779851797343,30.68,75751.89,0.1,-0.89002,9e-05,13.32812]
[1779851799974,30.68,75752.38,0.1,-0.88997,9e-05,13.33222]
[1779851800152,30.69,75752.23,0.1,-0.88998,9e-05,13.33139]
[1779851800222,30.69,75752.23,0.1,-0.88998,9e-05,13.33139]
[1779851800364,30.69,75752.94,0.1,-0.88992,9e-05,13.33717]
[1779851806407,30.69,75752.65,0.1,-0.88992,9e-05,13.33682]
[1779851808706,30.69,75752.97,0.1,-0.88989,9e-05,13.33961]
[1779851808718,30.69,75752.97,0.1,-0.88989,9e-05,13.33961]
[1779851808757,30.69,75752.97,0.1,-0.88989,9e-05,13.33961]
[1779851808819,30.69,75752.82,0.1,-0.8899,9e-05,13.33908]
[1779851813035,30.69,75756.36,0.1,-0.88958,9e-05,13.36724]
[1779851813221,30.69,75756.36,0.1,-0.88958,9e-05,13.36724]
[1779851813455,30.69,75756.35,0.1,-0.88958,9e-05,13.36744]
[1779851818491,30.69,75757.51,0.1,-0.88946,9e-05,13.37764]
[1779851821256,30.69,75760.46,0.1,-0.8892,9e-05,13.40085]
[1779851821343,30.69,75760.46,0.1,-0.8892,9e-05,13.40085]
[1779851821467,30.69,75760.46,0.1,-0.8892,9e-05,13.40085]
[1779851821567,30.7,75758.9,0.1,-0.88933,9e-05,13.38927]
[1779851823526,30.7,75753.98,0.1,-0.88975,9e-05,13.35162]
[1779851824533,30.7,75749.26,0.1,-0.89016,9e-05,13.31559]
[1779851829732,30.7,75749.31,0.1,-0.89014,9e-05,13.3176]
[1779851829784,30.7,75749.31,0.1,-0.89014,9e-05,13.3176]
[1779851829970,30.7,75749.31,0.1,-0.89014,9e-05,13.3176]
[1779851829819,30.7,75748.91,0.1,-0.89017,9e-05,13.31486]
[1779851834908,30.7,75751.5,0.1,-0.88993,9e-05,13.33609]
[1779851834926,30.7,75751.5,0.1,-0.88993,9e-05,13.33609]
[1779851834974,30.7,75751.5,0.1,-0.88993,9e-05,13.33609]
[1779851835027,30.7,75751.88,0.1,-0.88989,9e-05,13.33931]
[1779851842659,30.7,75752.59,0.1,-0.8898,9e-05,13.34715]
[1779851843090,30.7,75752.59,0.1,-0.8898,9e-05,13.34715]
[1779851843134,30.7,75752.59,0.1,-0.8898,9e-05,13.34715]
[1779851843223,30.7,75752.59,0.1,-0.8898,9e-05,13.34715]
[1779851843666,30.71,75751.77,0.1,-0.88987,9e-05,13.34113]
[1779851848701,30.71,75751.61,0.1,-0.88987,9e-05,13.34142]
[1779851849531,30.71,75751.61,0.1,-0.88987,9e-05,13.34142]
[1779851849553,30.71,75751.61,0.1,-0.88987,9e-05,13.34142]
[1779851849720,30.71,75751.61,0.1,-0.88987,9e-05,13.34142]
[1779851849795,30.71,75752.2,0.1,-0.88981,9e-05,13.34626]
[1779851855750,30.71,75748.55,0.1,-0.89013,9e-05,13.31641]
[1779851856806,30.71,75748.55,0.1,-0.89013,9e-05,13.31641]
[1779851856852,30.71,75748.55,0.1,-0.89013,9e-05,13.31641]
[1779851856971,30.71,75748.55,0.1,-0.89013,9e-05,13.31641]
[1779851857045,30.71,75747.91,0.1,-0.89018,9e-05,13.31182]
[1779851862799,30.71,75746.92,0.1,-0.89024,9e-05,13.30628]
[1779851865333,30.72,75748.56,0.1,-0.8901,9e-05,13.31957]
[1779851865381,30.72,75748.56,0.1,-0.8901,9e-05,13.31957]
[1779851865469,30.72,75748.56,0.1,-0.8901,9e-05,13.31957]
[1779851865821,30.72,75748.24,0.1,-0.89012,9e-05,13.31744]
[1779851870856,30.72,75747.59,0.1,-0.89016,9e-05,13.31411]
[1779851875891,30.72,75747.81,0.1,-0.89012,9e-05,13.31742]
[1779851880926,30.72,75748.97,0.1,-0.89,9e-05,13.32787]
[1779851882506,30.72,75749.07,0.1,-0.88999,9e-05,13.32894]
[1779851882539,30.72,75749.07,0.1,-0.88999,9e-05,13.32894]
[1779851882718,30.72,75749.07,0.1,-0.88999,9e-05,13.32894]
[1779851882819,30.72,75749.07,0.1,-0.88999,9e-05,13.32924]
[1779851887976,30.73,75752.69,0.1,-0.88966,9e-05,13.3585]
[1779851888194,30.73,75752.69,0.1,-0.88966,9e-05,13.3585]
[1779851888218,30.73,75752.69,0.1,-0.88966,9e-05,13.3585]
[1779851888272,30.73,75752.69,0.1,-0.88966,9e-05,13.3585]
[1779851888983,30.73,75754.38,0.1,-0.88951,9e-05,13.37175]
[1779851889806,30.73,75754.38,0.1,-0.88951,9e-05,13.37175]
[1779851889967,30.73,75754.38,0.1,-0.88951,9e-05,13.37175]
[1779851889990,30.73,75757.42,0.1,-0.88924,9e-05,13.39536]
[1779851895026,30.73,75757.34,0.1,-0.88924,9e-05,13.3957]
[1779851899280,30.73,75757.38,0.1,-0.88923,9e-05,13.3964]
[1779851899326,30.73,75757.38,0.1,-0.88923,9e-05,13.3964]
[1779851899467,30.73,75757.38,0.1,-0.88923,9e-05,13.3964]
[1779851900061,30.73,75757.6,0.1,-0.8892,9e-05,13.39868]
[1779851905088,30.73,75757.42,0.1,-0.88921,9e-05,13.39805]
[1779851905101,30.73,75757.42,0.1,-0.88921,9e-05,13.39805]
[1779851905096,30.73,75758.76,0.1,-0.88909,9e-05,13.40856]
[1779851905225,30.73,75758.76,0.1,-0.88909,9e-05,13.40856]
[1779851906103,30.73,75759.62,0.1,-0.88901,9e-05,13.41535]
[1779851911138,30.73,75760.89,0.1,-0.88892,9e-05,13.42226]
[1779851916030,30.73,75761.1,0.1,-0.8889,9e-05,13.42418]
[1779851916034,30.73,75761.1,0.1,-0.8889,9e-05,13.42418]
[1779851916068,30.73,75760.37,0.1,-0.88896,9e-05,13.41904]
[1779851916223,30.73,75760.37,0.1,-0.88896,9e-05,13.41904]
[1779851923224,30.74,75760.53,0.1,-0.88893,9e-05,13.42138]
[1779851930272,30.74,75759.07,0.1,-0.88904,9e-05,13.41127]
[1779851931621,30.74,75759.07,0.1,-0.88904,9e-05,13.41127]
[1779851931669,30.74,75759.07,0.1,-0.88904,9e-05,13.41127]
[1779851931720,30.74,75759.07,0.1,-0.88904,9e-05,13.41127]
[1779851931819,30.74,75754.67,0.1,-0.88942,9e-05,13.37783]
[1779851934300,30.74,75751.01,0.1,-0.88973,9e-05,13.35022]
[1779851937752,30.74,75753.04,0.1,-0.88955,9e-05,13.36637]
[1779851937802,30.74,75753.04,0.1,-0.88955,9e-05,13.36637]
[1779851937968,30.74,75753.04,0.1,-0.88955,9e-05,13.36637]
[1779851937981,30.74,75754.5,0.1,-0.88942,9e-05,13.37807]
[1779851944768,30.74,75755.29,0.1,-0.88934,9e-05,13.38503]
[1779851944968,30.74,75755.29,0.1,-0.88934,9e-05,13.38503]
[1779851944978,30.74,75754.98,0.1,-0.88936,9e-05,13.38329]
[1779851949702,30.74,75754.4,0.1,-0.8894,9e-05,13.37947]
[1779851949718,30.74,75754.4,0.1,-0.8894,9e-05,13.37947]
[1779851949754,30.74,75754.4,0.1,-0.8894,9e-05,13.37947]
[1779851949851,30.74,75755.27,0.1,-0.88932,9e-05,13.38659]
[1779851955447,30.75,75754.86,0.1,-0.88934,9e-05,13.38451]
[1779851956400,30.75,75754.86,0.1,-0.88934,9e-05,13.38451]
[1779851956454,30.75,75757.85,0.1,-0.88908,9e-05,13.40772]
[1779851957461,30.75,75761.45,0.1,-0.88877,9e-05,13.43561]
[1779851960803,30.75,75761.4,0.1,-0.88877,9e-05,13.43549]
[1779851966525,30.75,75761.22,0.1,-0.88877,9e-05,13.43512]
[1779851968470,30.75,75761.22,0.1,-0.88877,9e-05,13.43512]
[1779851972107,30.75,75761.11,0.1,-0.88878,9e-05,13.43472]
[1779851972118,30.75,75761.11,0.1,-0.88878,9e-05,13.43472]
[1779851972217,30.75,75761.11,0.1,-0.88878,9e-05,13.43472]
[1779851972567,30.75,75761.12,0.1,-0.8888,9e-05,13.43156]
[1779851977602,30.75,75761.05,0.1,-0.88879,9e-05,13.4318]
[1779851979747,30.75,75760.66,0.1,-0.88883,9e-05,13.42895]
[1779851979795,30.75,75760.66,0.1,-0.88883,9e-05,13.42895]
[1779851979969,30.75,75760.66,0.1,-0.88883,9e-05,13.42895]
[1779851980036,30.75,75760.82,0.1,-0.88881,9e-05,13.4305]
[1779851985658,30.75,75761.68,0.1,-0.88872,9e-05,13.43791]
[1779851987479,30.75,75761.83,0.1,-0.88871,9e-05,13.43921]
[1779851987527,30.75,75761.83,0.1,-0.88871,9e-05,13.43921]
[1779851987720,30.75,75761.83,0.1,-0.88871,9e-05,13.43921]
[1779851987822,30.75,75761.97,0.1,-0.88869,9e-05,13.44059]
[1779851994720,30.75,75761.46,0.1,-0.88873,9e-05,13.43772]
[1779851999756,30.76,75760.61,0.1,-0.88879,9e-05,13.43197]
[1779852001782,30.76,75742.18,0.1,-0.89038,9e-05,13.29073]
[1779852002657,30.76,75742.18,0.1,-0.89038,9e-05,13.29073]
[1779852002703,30.76,75742.18,0.1,-0.89038,9e-05,13.29073]
[1779852002788,30.76,75739.17,0.1,-0.89064,9e-05,13.26802]
[1779852003549,30.76,75739.17,0.1,-0.89064,9e-05,13.26802]
[1779852003709,30.76,75739.17,0.1,-0.89064,9e-05,13.26802]
[1779852003723,30.76,75739.17,0.1,-0.89064,9e-05,13.26802]
[1779852003795,30.76,75738.54,0.1,-0.89068,9e-05,13.2636]
[1779852008832,30.76,75739.16,0.1,-0.89061,9e-05,13.27029]
[1779852013866,30.76,75737.28,0.1,-0.89075,9e-05,13.25775]
[1779852015472,30.76,75738.43,0.1,-0.89065,9e-05,13.26695]
[1779852015476,30.76,75738.43,0.1,-0.89065,9e-05,13.26695]
[1779852015719,30.76,75738.43,0.1,-0.89065,9e-05,13.26695]
[1779852015881,30.76,75737.73,0.1,-0.8907,9e-05,13.26196]
[1779852020917,30.77,75738.22,0.1,-0.89064,9e-05,13.26762]
[1779852024945,30.77,75728.8,0.1,-0.89143,9e-05,13.19705]
[1779852026137,30.77,75728.8,0.1,-0.89143,9e-05,13.19705]
[1779852026189,30.77,75728.8,0.1,-0.89143,9e-05,13.19705]
[1779852026217,30.77,75728.8,0.1,-0.89143,9e-05,13.19705]
[1779852026238,30.77,75727.44,0.1,-0.89154,9e-05,13.18713]
[1779852033001,30.78,75726.86,0.1,-0.89157,9e-05,13.1825]
[1779852038203,30.78,75728.27,0.1,-0.89143,9e-05,13.19523]
[1779852038217,30.78,75728.27,0.1,-0.89143,9e-05,13.19523]
[1779852038251,30.78,75728.27,0.1,-0.89143,9e-05,13.19571]
[1779852040612,30.78,75730.24,0.1,-0.89125,9e-05,13.21169]
[1779852042065,30.78,75735.68,0.1,-0.89077,9e-05,13.25419]
[1779852043360,30.78,75736.9,0.1,-0.89066,9e-05,13.26391]
[1779852044079,30.78,75739.64,0.1,-0.89042,9e-05,13.28527]
[1779852049115,30.79,75739.75,0.1,-0.89039,9e-05,13.28781]
[1779852055156,30.79,75740.17,0.1,-0.89033,9e-05,13.29292]
[1779852060191,30.79,75737.59,0.1,-0.89054,9e-05,13.27484]
[1779852063213,30.79,75735.03,0.1,-0.89074,9e-05,13.25629]
[1779852067240,30.79,75732.45,0.1,-0.89095,9e-05,13.23799]
[1779852072275,30.8,75731.55,0.1,-0.891,9e-05,13.23309]
[1779852077310,30.8,75731.81,0.1,-0.89096,9e-05,13.23706]
[1779852082346,30.8,75733.79,0.1,-0.89077,9e-05,13.25413]
[1779852088388,30.81,75733.61,0.1,-0.89076,9e-05,13.25495]
[1779852093423,30.81,75732.0,0.1,-0.8909,9e-05,13.24086]
[1779852100472,30.81,75732.28,0.1,-0.89084,9e-05,13.24566]
[1779852105507,30.82,75732.57,0.1,-0.8908,9e-05,13.24974]
[1779852113562,30.82,75737.02,0.1,-0.89038,9e-05,13.28668]
[1779852118598,30.82,75737.0,0.1,-0.89037,9e-05,13.28807]
[1779852124640,30.83,75737.23,0.1,-0.89033,9e-05,13.29171]
[1779852128669,30.83,75732.99,0.1,-0.89068,9e-05,13.26056]
[1779852133702,30.83,75731.22,0.1,-0.89081,9e-05,13.2489]
[1779852137731,30.83,75726.29,0.1,-0.89121,9e-05,13.21276]
[1779852142767,30.83,75725.21,0.1,-0.8913,9e-05,13.20483]
[1779852147802,30.83,75726.73,0.1,-0.89116,9e-05,13.21681]
[1779852152837,30.83,75725.45,0.1,-0.8913,9e-05,13.20372]
[1779852157876,30.84,75725.2,0.1,-0.89131,9e-05,13.20219]
[1779852162912,30.84,75725.12,0.1,-0.89131,9e-05,13.20198]
[1779852168954,30.84,75724.68,0.1,-0.89132,9e-05,13.20101]
[1779852173989,30.84,75724.26,0.1,-0.89134,9e-05,13.20002]
[1779852176010,30.84,75716.64,0.1,-0.89197,8e-05,13.14283]
[1779852181040,30.85,75716.28,0.1,-0.89199,8e-05,13.14091]
[1779852190104,30.85,75716.63,0.1,-0.89192,8e-05,13.14724]
[1779852192029,30.85,75715.5,0.1,-0.89201,8e-05,13.13916]
[1779852197157,30.86,75715.83,0.1,-0.89195,8e-05,13.14446]
[1779852202192,30.86,75715.15,0.1,-0.89198,8e-05,13.14189]
[1779852206220,30.86,75717.77,0.1,-0.89174,9e-05,13.16392]
[1779852211255,30.87,75716.47,0.1,-0.89184,9e-05,13.15285]
[1779852212262,30.87,75721.88,0.1,-0.89138,9e-05,13.19458]
[1779852213268,30.87,75725.22,0.1,-0.89109,9e-05,13.22049]
[1779852217297,30.87,75728.63,0.1,-0.89079,9e-05,13.24705]
[1779852219311,30.87,75732.43,0.1,-0.89045,9e-05,13.27679]
[1779852221325,30.87,75735.49,0.1,-0.89018,9e-05,13.3008]
[1779852226361,30.87,75737.99,0.1,-0.88995,9e-05,13.32128]
[1779852226749,30.87,75737.99,0.1,-0.88995,9e-05,13.32128]
[1779852232403,30.87,75738.82,0.1,-0.88987,9e-05,13.32913]
[1779852237438,30.88,75737.28,0.1,-0.88998,9e-05,13.31861]
[1779852239452,30.88,75733.18,0.1,-0.89033,9e-05,13.2878]
[1779852240460,30.88,75726.89,0.1,-0.89086,9e-05,13.24008]
[1779852241466,30.88,75722.65,0.1,-0.89122,9e-05,13.20812]
[1779852242474,30.88,75718.21,0.1,-0.8916,9e-05,13.17434]
[1779852243481,30.88,75715.47,0.1,-0.89183,8e-05,13.15358]
[1779852248518,30.88,75716.75,0.1,-0.89172,9e-05,13.16393]
[1779852253553,30.88,75715.76,0.1,-0.89179,8e-05,13.15701]
[1779852258588,30.88,75716.16,0.1,-0.89175,9e-05,13.16064]
[1779852260803,30.88,75716.04,0.1,-0.89176,9e-05,13.15984]
[1779852263623,30.88,75709.69,0.1,-0.8923,8e-05,13.112]
[1779852266644,30.89,75706.32,0.1,-0.89256,8e-05,13.08809]
[1779852273939,30.89,75705.54,0.1,-0.89262,8e-05,13.08307]
[1779852279735,30.89,75700.49,0.1,-0.89302,8e-05,13.04521]
[1779852284772,30.9,75701.84,0.1,-0.89287,8e-05,13.05871]
[1779852285777,30.9,75713.59,0.1,-0.89187,8e-05,13.14861]
[1779852286784,30.9,75717.36,0.1,-0.89154,9e-05,13.17778]
[1779852289805,30.9,75719.87,0.1,-0.89131,9e-05,13.1982]
[1779852294680,30.9,75721.05,0.1,-0.8912,9e-05,13.20882]
[1779852300882,30.91,75730.51,0.1,-0.89035,9e-05,13.28371]
[1779852301889,30.91,75739.02,0.1,-0.88962,9e-05,13.34901]
[1779852302896,30.91,75738.74,0.1,-0.88964,9e-05,13.34706]
[1779852307931,30.91,75740.6,0.1,-0.88947,9e-05,13.3622]
[1779852310952,30.91,75745.72,0.1,-0.88902,9e-05,13.40189]
[1779852311959,30.91,75752.17,0.1,-0.88846,9e-05,13.45145]
[1779852312738,30.91,75752.17,0.1,-0.88846,9e-05,13.45145]
[1779852313518,30.91,75752.63,0.1,-0.88842,9e-05,13.45511]
[1779852318004,30.91,75746.99,0.1,-0.88891,9e-05,13.41201]
[1779852323041,30.91,75747.2,0.1,-0.88889,9e-05,13.414]
[1779852325058,30.91,75757.01,0.1,-0.88803,9e-05,13.48934]
[1779852327071,30.91,75756.22,0.1,-0.8881,9e-05,13.48333]
[1779852328550,30.91,75755.91,0.1,-0.88813,9e-05,13.48092]
[1779852329085,30.91,75755.68,0.1,-0.88815,9e-05,13.47913]
[1779852334120,30.91,75754.71,0.1,-0.88826,9e-05,13.46794]
[1779852337141,30.91,75752.13,0.1,-0.88848,9e-05,13.44816]
[1779852342176,30.91,75751.79,0.1,-0.88851,9e-05,13.44573]
[1779852345202,30.91,75754.35,0.1,-0.88829,9e-05,13.46541]
[1779852350238,30.91,75755.38,0.1,-0.8882,9e-05,13.47334]
[1779852351245,30.91,75751.24,0.1,-0.88856,9e-05,13.44161]
[1779852352252,30.91,75748.06,0.1,-0.88883,9e-05,13.4173]
[1779852357287,30.91,75747.9,0.1,-0.88884,9e-05,13.41653]
[1779852362322,30.91,75746.98,0.1,-0.88892,9e-05,13.40993]
[1779852367357,30.91,75746.9,0.1,-0.88892,9e-05,13.40978]
[1779852373399,30.92,75746.87,0.1,-0.88891,9e-05,13.41008]
[1779852379440,30.92,75747.78,0.1,-0.88883,9e-05,13.41756]
[1779852384476,30.92,75747.58,0.1,-0.88884,9e-05,13.41639]
[1779852389511,30.92,75750.35,0.1,-0.8886,9e-05,13.43796]
[1779852395552,30.92,75751.39,0.1,-0.88853,9e-05,13.44249]
[1779852400588,30.92,75749.06,0.1,-0.88873,9e-05,13.42491]
[1779852409650,30.92,75749.49,0.1,-0.88869,9e-05,13.42884]
[1779852414686,30.92,75752.22,0.1,-0.88844,9e-05,13.45006]
[1779852419721,30.92,75753.28,0.1,-0.88835,9e-05,13.45832]
[1779852421757,30.92,75756.61,0.1,-0.88806,9e-05,13.48387]
[1779852426792,30.92,75759.43,0.1,-0.88782,9e-05,13.50537]
[1779852431828,30.92,75760.27,0.1,-0.88775,9e-05,13.51157]
[1779852437870,30.92,75759.74,0.1,-0.8878,9e-05,13.50714]
[1779852442906,30.92,75758.81,0.1,-0.88788,9e-05,13.49977]
[1779852447940,30.92,75759.02,0.1,-0.88787,9e-05,13.50116]
[1779852459017,30.92,75758.23,0.1,-0.88797,9e-05,13.49097]
[1779852464053,30.92,75758.43,0.1,-0.88795,9e-05,13.49232]
[1779852468081,30.92,75754.35,0.1,-0.88831,9e-05,13.46088]
[1779852473116,30.92,75752.3,0.1,-0.88848,9e-05,13.44529]
[1779852479159,30.92,75751.79,0.1,-0.88853,9e-05,13.44161]
[1779852481173,30.92,75746.3,0.1,-0.889,9e-05,13.39966]
[1779852482180,30.92,75736.38,0.1,-0.88985,9e-05,13.32386]
[1779852484194,30.92,75736.12,0.1,-0.88987,9e-05,13.32219]
[1779852491248,30.92,75735.8,0.1,-0.88988,9e-05,13.32133]
[1779852494269,30.92,75738.41,0.1,-0.88965,9e-05,13.34196]
[1779852501406,30.92,75738.71,0.1,-0.88961,9e-05,13.34523]
[1779852503332,30.92,75734.3,0.1,-0.88998,9e-05,13.31246]
[1779852504339,30.92,75731.84,0.1,-0.89019,9e-05,13.29391]
[1779852508368,30.93,75735.12,0.1,-0.8899,9e-05,13.31995]
[1779852513403,30.93,75734.23,0.1,-0.88999,9e-05,13.31058]
[1779852518438,30.93,75737.95,0.1,-0.88965,9e-05,13.34013]
[1779852519445,30.93,75740.64,0.1,-0.88942,9e-05,13.36086]
[1779852523473,30.93,75735.92,0.1,-0.88982,9e-05,13.32539]
[1779852525487,30.93,75731.01,0.1,-0.89024,9e-05,13.28835]
[1779852530524,30.93,75733.34,0.1,-0.89002,9e-05,13.30735]
[1779852535559,30.93,75730.18,0.1,-0.89028,9e-05,13.28442]
[1779852540594,30.94,75726.76,0.1,-0.89056,9e-05,13.2597]
[1779852545630,30.94,75727.6,0.1,-0.89047,9e-05,13.26759]
[1779852550665,30.94,75727.78,0.1,-0.89044,9e-05,13.27037]
[1779852555700,30.94,75727.32,0.1,-0.89046,9e-05,13.26826]
[1779852560736,30.95,75728.07,0.1,-0.89038,9e-05,13.27535]
[1779852565771,30.95,75728.24,0.1,-0.89035,9e-05,13.27798]
[1779852570806,30.95,75728.27,0.1,-0.89033,9e-05,13.27954]
[1779852575841,30.95,75727.49,0.1,-0.89041,9e-05,13.27124]
[1779852577856,30.95,75732.08,0.1,-0.89001,9e-05,13.30674]
[1779852582892,30.95,75733.69,0.1,-0.88986,9e-05,13.32005]
[1779852587927,30.96,75733.54,0.1,-0.88986,9e-05,13.31983]
[1779852592962,30.96,75733.71,0.1,-0.88984,9e-05,13.32205]
[1779852595983,30.96,75739.11,0.1,-0.88937,9e-05,13.36379]
[1779852601019,30.96,75740.95,0.1,-0.8892,9e-05,13.37836]
[1779852606055,30.96,75741.95,0.1,-0.88911,9e-05,13.38648]
[1779852608069,30.96,75744.51,0.1,-0.88889,9e-05,13.40624]
[1779852610082,30.96,75748.48,0.1,-0.88854,9e-05,13.43672]
[1779852615118,30.96,75748.9,0.1,-0.8885,9e-05,13.43999]
[1779852620153,30.96,75749.68,0.1,-0.88844,9e-05,13.44607]
[1779852625410,30.96,75750.01,0.1,-0.88841,9e-05,13.44867]
[1779852631230,30.96,75751.22,0.1,-0.88832,9e-05,13.45443]
[1779852634251,30.96,75754.15,0.1,-0.88807,9e-05,13.47691]
[1779852635258,30.96,75757.0,0.1,-0.88782,9e-05,13.49873]
[1779852641300,30.96,75757.9,0.1,-0.88775,9e-05,13.50529]
[1779852646335,30.96,75757.36,0.1,-0.8878,9e-05,13.50086]
[1779852650363,30.96,75753.38,0.1,-0.88815,9e-05,13.47015]
[1779852651369,30.96,75750.24,0.1,-0.88842,9e-05,13.44608]
[1779852656405,30.96,75749.94,0.1,-0.88844,9e-05,13.4439]
[1779852661440,30.96,75750.01,0.1,-0.88844,9e-05,13.44463]
[1779852666475,30.96,75750.65,0.1,-0.88838,9e-05,13.44973]
[1779852671510,30.96,75745.57,0.1,-0.88881,9e-05,13.41114]
[1779852672517,30.96,75742.54,0.1,-0.88907,9e-05,13.38809]
[1779852678559,30.96,75740.94,0.1,-0.8892,9e-05,13.37675]
[1779852685609,30.96,75741.19,0.1,-0.88917,9e-05,13.37977]
[1779852692658,30.96,75741.01,0.1,-0.8892,9e-05,13.37578]
[1779852697693,30.97,75740.26,0.1,-0.88925,9e-05,13.37084]
[1779852703735,30.97,75740.1,0.1,-0.88926,9e-05,13.37055]
[1779852708773,30.97,75739.55,0.1,-0.88929,9e-05,13.36713]
[1779852713808,30.97,75740.3,0.1,-0.88922,9e-05,13.37363]
[1779852718843,30.97,75739.77,0.1,-0.88926,9e-05,13.37031]
[1779852723878,30.97,75740.82,0.1,-0.88916,9e-05,13.37903]
[1779852728914,30.97,75740.56,0.1,-0.88917,9e-05,13.37774]
[1779852733949,30.97,75744.71,0.1,-0.88881,9e-05,13.41011]
[1779852738984,30.97,75739.37,0.1,-0.88926,9e-05,13.36981]
[1779852748050,30.98,75737.78,0.1,-0.88938,9e-05,13.35922]
[1779852753085,30.98,75736.18,0.1,-0.88954,9e-05,13.34422]
[1779852758127,30.98,75734.96,0.1,-0.88963,9e-05,13.33589]
[1779852763161,30.98,75735.12,0.1,-0.8896,9e-05,13.33815]
[1779852770210,30.98,75735.13,0.1,-0.88959,9e-05,13.33968]
[1779852776252,30.99,75734.61,0.1,-0.88962,9e-05,13.337]
[1779852782294,30.99,75734.66,0.1,-0.8896,9e-05,13.33866]
[1779852787329,30.99,75732.76,0.1,-0.88975,9e-05,13.32526]
[1779852792364,30.99,75733.77,0.1,-0.88965,9e-05,13.33406]
[1779852797399,30.99,75732.47,0.1,-0.88975,9e-05,13.32522]
[1779852798406,30.99,75728.81,0.1,-0.89006,9e-05,13.29755]
[1779852803441,31.0,75724.95,0.1,-0.89035,9e-05,13.27132]
[1779852804448,31.0,75718.69,0.1,-0.89088,9e-05,13.224]
[1779852807469,31.0,75715.97,0.1,-0.8911,9e-05,13.2044]
[1779852812504,31.0,75713.24,0.1,-0.89134,9e-05,13.18188]
[1779852817539,31.01,75711.15,0.1,-0.89149,8e-05,13.16813]
[1779852818727,31.01,75711.15,0.1,-0.89149,8e-05,13.16813]
[1779852818826,31.01,75711.22,0.1,-0.89148,8e-05,13.16954]
[1779852824588,31.01,75710.27,0.1,-0.89153,8e-05,13.16459]
[1779852826474,31.01,75710.18,0.1,-0.89153,8e-05,13.16436]
[1779852832644,31.02,75711.17,0.1,-0.89141,8e-05,13.17502]
[1779852837679,31.02,75710.48,0.1,-0.89144,8e-05,13.17247]
[1779852842714,31.02,75710.68,0.1,-0.8914,8e-05,13.17623]
[1779852847749,31.03,75707.13,0.1,-0.89168,8e-05,13.15156]
[1779852852784,31.03,75708.47,0.1,-0.89153,8e-05,13.16407]
[1779852857819,31.03,75708.06,0.1,-0.89154,8e-05,13.16321]
[1779852863861,31.04,75711.01,0.1,-0.89126,8e-05,13.18812]
[1779852868895,31.04,75710.4,0.1,-0.89129,8e-05,13.1854]
[1779852873931,31.04,75707.78,0.1,-0.89152,8e-05,13.16379]
[1779852878966,31.05,75707.61,0.1,-0.89151,8e-05,13.16447]
[1779852884001,31.05,75707.5,0.1,-0.8915,8e-05,13.16556]
[1779852889036,31.05,75710.06,0.1,-0.89126,8e-05,13.18685]
[1779852895084,31.05,75712.08,0.1,-0.89107,9e-05,13.20417]
[1779852900119,31.06,75710.94,0.1,-0.89114,8e-05,13.19711]
[1779852905155,31.06,75709.5,0.1,-0.89125,8e-05,13.18782]
[1779852911200,31.06,75707.17,0.1,-0.89142,8e-05,13.17227]
[1779852912205,31.06,75702.67,0.1,-0.8918,8e-05,13.13856]
[1779852913213,31.06,75695.25,0.1,-0.89242,8e-05,13.08249]
[1779852915227,31.06,75694.46,0.1,-0.89248,8e-05,13.07715]
[1779852917256,31.07,75691.91,0.1,-0.89269,8e-05,13.0589]
[1779852918211,31.07,75691.91,0.1,-0.89269,8e-05,13.0589]
[1779852918663,31.07,75691.91,0.1,-0.89269,8e-05,13.0589]
[1779852918664,31.07,75664.2,0.1,-0.89499,8e-05,12.8508]
[1779852919264,31.07,75652.23,0.1,-0.89597,8e-05,12.7619]
[1779852920271,31.07,75652.24,0.1,-0.89596,8e-05,12.76295]
[1779852921489,31.07,75652.24,0.1,-0.89596,8e-05,12.76295]
[1779852924528,31.07,75650.26,0.1,-0.8961,8e-05,12.74993]
[1779852924581,31.07,75650.26,0.1,-0.8961,8e-05,12.74993]
[1779852924683,31.07,75645.82,0.1,-0.89646,8e-05,12.71734]
[1779852930341,31.08,75647.39,0.1,-0.89629,8e-05,12.73299]
[1779852933364,31.08,75640.92,0.1,-0.89682,8e-05,12.68297]
[1779852938397,31.09,75641.25,0.1,-0.89675,8e-05,12.68902]
[1779852942425,31.09,75636.72,0.1,-0.89709,8e-05,12.65806]
[1779852948100,31.11,75635.8,0.1,-0.89706,8e-05,12.6609]
[1779852948152,31.11,75635.8,0.1,-0.89706,8e-05,12.6609]
[1779852948221,31.11,75635.09,0.1,-0.89711,8e-05,12.65635]
[1779852948467,31.12,75635.48,0.1,-0.89699,8e-05,12.66672]
[1779852953502,31.12,75635.55,0.1,-0.89695,8e-05,12.67089]
[1779852955939,31.13,75635.44,0.1,-0.89695,8e-05,12.6708]
[1779852955973,31.13,75635.44,0.1,-0.89695,8e-05,12.6708]
[1779852955991,31.13,75635.44,0.1,-0.89695,8e-05,12.6708]
[1779852956040,31.13,75635.48,0.1,-0.89693,8e-05,12.67255]
[1779852956926,31.13,75635.48,0.1,-0.89693,8e-05,12.67255]
[1779852956967,31.13,75635.48,0.1,-0.89693,8e-05,12.67255]
[1779852956978,31.13,75635.89,0.1,-0.89689,8e-05,12.67632]
[1779852962875,31.13,75637.47,0.1,-0.89673,8e-05,12.69094]
[1779852962934,31.13,75637.47,0.1,-0.89673,8e-05,12.69094]
[1779852962970,31.13,75637.47,0.1,-0.89673,8e-05,12.69094]
[1779852962976,31.13,75638.21,0.1,-0.89665,8e-05,12.69785]
[1779852968608,31.14,75638.28,0.1,-0.89661,8e-05,12.70172]
[1779852970878,31.14,75638.15,0.1,-0.89661,8e-05,12.70143]
[1779852970930,31.14,75638.15,0.1,-0.89661,8e-05,12.70143]
[1779852970971,31.14,75638.15,0.1,-0.89661,8e-05,12.70143]
[1779852970979,31.14,75639.13,0.1,-0.89651,8e-05,12.7101]
[1779852978678,31.15,75639.38,0.1,-0.89644,8e-05,12.71667]
[1779852983713,31.15,75639.38,0.1,-0.8964,8e-05,12.72001]
[1779852988770,31.16,75639.35,0.1,-0.89638,8e-05,12.72243]
[1779852988792,31.16,75639.35,0.1,-0.89638,8e-05,12.72243]
[1779852988969,31.16,75639.35,0.1,-0.89638,8e-05,12.72243]
[1779852989060,31.16,75639.23,0.1,-0.89637,8e-05,12.72286]
[1779852994794,31.17,75639.81,0.1,-0.89631,8e-05,12.72685]
[1779852995757,31.17,75639.81,0.1,-0.89631,8e-05,12.72685]
[1779852995810,31.17,75639.81,0.1,-0.89631,8e-05,12.72685]
[1779852995911,31.17,75639.42,0.1,-0.89633,8e-05,12.72526]
[1779852998650,31.17,75638.47,0.1,-0.8964,8e-05,12.71883]
[1779852999196,31.17,75638.47,0.1,-0.8964,8e-05,12.71883]
[1779852999203,31.17,75638.84,0.1,-0.89635,8e-05,12.72293]
[1779853004864,31.18,75639.76,0.1,-0.89623,8e-05,12.73368]
[1779853009899,31.18,75639.5,0.1,-0.89622,8e-05,12.73495]
[1779853011913,31.18,75643.68,0.1,-0.89586,8e-05,12.7674]
[1779853014785,31.19,75644.06,0.1,-0.89582,8e-05,12.7714]
[1779853014826,31.19,75644.06,0.1,-0.89582,8e-05,12.7714]
[1779853014970,31.19,75644.06,0.1,-0.89582,8e-05,12.7714]
[1779853015067,31.19,75642.85,0.1,-0.89591,8e-05,12.76295]
[1779853020976,31.19,75642.91,0.1,-0.89587,8e-05,12.76675]
[1779853023223,31.19,75643.19,0.1,-0.89584,8e-05,12.7694]
[1779853023267,31.19,75643.19,0.1,-0.89584,8e-05,12.7694]
[1779853023468,31.19,75642.41,0.1,-0.8959,8e-05,12.76413]
[1779853023997,31.19,75642.94,0.1,-0.89585,8e-05,12.76863]
[1779853029032,31.2,75644.22,0.1,-0.89571,8e-05,12.78085]
[1779853031301,31.2,75645.27,0.1,-0.89562,8e-05,12.7897]
[1779853031353,31.2,75645.27,0.1,-0.89562,8e-05,12.7897]
[1779853031470,31.2,75645.27,0.1,-0.89562,8e-05,12.7897]
[1779853032054,31.2,75645.01,0.1,-0.89563,8e-05,12.78826]
[1779853037090,31.2,75645.55,0.1,-0.89556,8e-05,12.79473]
[1779853039211,31.2,75644.75,0.1,-0.89562,8e-05,12.78924]
[1779853039222,31.2,75644.75,0.1,-0.89562,8e-05,12.78924]
[1779853039263,31.2,75644.75,0.1,-0.89562,8e-05,12.78924]
[1779853039243,31.21,75644.6,0.1,-0.89563,8e-05,12.78861]
[1779853041288,31.21,75644.7,0.1,-0.89561,8e-05,12.78984]
[1779853041468,31.21,75644.83,0.1,-0.8956,8e-05,12.7913]
[1779853042125,31.21,75645.65,0.1,-0.89552,8e-05,12.7979]
[1779853047160,31.21,75640.51,0.1,-0.89592,8e-05,12.76192]
[1779853047988,31.21,75640.51,0.1,-0.89592,8e-05,12.76192]
[1779853048073,31.21,75640.51,0.1,-0.89592,8e-05,12.76192]
[1779853048220,31.21,75640.51,0.1,-0.89592,8e-05,12.76192]
[1779853048266,31.21,75639.59,0.1,-0.89599,8e-05,12.75558]
[1779853054211,31.22,75638.82,0.1,-0.89604,8e-05,12.74944]
[1779853057232,31.22,75643.26,0.1,-0.89566,8e-05,12.78415]
[1779853058734,31.22,75644.07,0.1,-0.89559,8e-05,12.79069]
[1779853058778,31.22,75644.07,0.1,-0.89559,8e-05,12.79069]
[1779853058970,31.22,75644.07,0.1,-0.89559,8e-05,12.79069]
[1779853058999,31.22,75644.07,0.1,-0.89558,8e-05,12.79118]
[1779853063900,31.22,75643.86,0.1,-0.89558,8e-05,12.79158]
[1779853063951,31.22,75643.86,0.1,-0.89558,8e-05,12.79158]
[1779853063973,31.22,75643.86,0.1,-0.89558,8e-05,12.79158]
[1779853064282,31.22,75644.62,0.1,-0.89551,8e-05,12.79775]
[1779853069318,31.23,75643.45,0.1,-0.89558,8e-05,12.79148]
[1779853074351,31.23,75643.6,0.1,-0.89554,8e-05,12.79512]
[1779853080394,31.24,75643.71,0.1,-0.89549,8e-05,12.79898]
[1779853082611,31.24,75644.7,0.1,-0.8954,8e-05,12.80686]
[1779853082663,31.24,75644.7,0.1,-0.8954,8e-05,12.80686]
[1779853082721,31.24,75644.7,0.1,-0.8954,8e-05,12.80686]
[1779853082822,31.24,75645.08,0.1,-0.89537,8e-05,12.81019]
[1779853087572,31.24,75646.66,0.1,-0.89522,8e-05,12.82394]
[1779853087583,31.24,75646.66,0.1,-0.89522,8e-05,12.82394]
[1779853087720,31.24,75646.66,0.1,-0.89522,8e-05,12.82394]
[1779853087776,31.24,75648.63,0.1,-0.89505,8e-05,12.83911]
[1779853094492,31.25,75650.36,0.1,-0.89487,8e-05,12.85495]
[1779853099527,31.25,75650.84,0.1,-0.89481,8e-05,12.86049]
[1779853103585,31.25,75650.29,0.1,-0.89484,8e-05,12.85752]
[1779853103637,31.25,75650.29,0.1,-0.89484,8e-05,12.85752]
[1779853103720,31.25,75650.29,0.1,-0.89484,8e-05,12.85752]
[1779853103773,31.25,75649.64,0.1,-0.89489,8e-05,12.85305]
[1779853106576,31.25,75655.72,0.1,-0.89438,8e-05,12.8996]
[1779853110309,31.25,75657.36,0.1,-0.89424,8e-05,12.91247]
[1779853110360,31.26,75657.13,0.1,-0.89422,8e-05,12.91365]
[1779853110469,31.26,75657.13,0.1,-0.89422,8e-05,12.91365]
[1779853110604,31.26,75656.85,0.1,-0.89421,8e-05,12.91442]
[1779853116646,31.28,75656.6,0.1,-0.89413,8e-05,12.92054]
[1779853118660,31.28,75657.61,0.1,-0.89404,8e-05,12.92835]
[1779853118705,31.28,75657.61,0.1,-0.89404,8e-05,12.92835]
[1779853118728,31.28,75657.61,0.1,-0.89404,8e-05,12.92835]
[1779853118792,31.28,75657.54,0.1,-0.89404,8e-05,12.92808]
[1779853122688,31.29,75662.78,0.1,-0.89355,8e-05,12.97253]
[1779853124170,31.29,75662.78,0.1,-0.89355,8e-05,12.97253]
[1779853124219,31.29,75662.78,0.1,-0.89355,8e-05,12.97253]
[1779853124260,31.29,75663.66,0.1,-0.89347,8e-05,12.97947]
[1779853124473,31.29,75663.66,0.1,-0.89347,8e-05,12.97947]
[1779853129739,31.29,75666.82,0.1,-0.8932,8e-05,13.00393]
[1779853131182,31.29,75666.82,0.1,-0.8932,8e-05,13.00393]
[1779853131218,31.29,75666.82,0.1,-0.8932,8e-05,13.00393]
[1779853131232,31.29,75666.82,0.1,-0.8932,8e-05,13.00393]
[1779853131258,31.29,75667.34,0.1,-0.89315,8e-05,13.0081]
[1779853132427,31.29,75668.96,0.1,-0.89302,8e-05,13.02024]
[1779853132470,31.29,75668.96,0.1,-0.89302,8e-05,13.02024]
[1779853132760,31.29,75669.8,0.1,-0.89295,8e-05,13.02665]
[1779853138213,31.29,75670.3,0.1,-0.8929,8e-05,13.03073]
[1779853138223,31.29,75670.3,0.1,-0.8929,8e-05,13.03073]
[1779853138239,31.29,75670.12,0.1,-0.89291,8e-05,13.02974]
[1779853138725,31.29,75670.12,0.1,-0.89291,8e-05,13.02974]
[1779853138969,31.29,75670.12,0.1,-0.89291,8e-05,13.02974]
[1779853138997,31.29,75669.72,0.1,-0.89294,8e-05,13.02687]
[1779853144843,31.29,75668.95,0.1,-0.893,8e-05,13.02172]
[1779853145691,31.29,75668.95,0.1,-0.893,8e-05,13.02172]
[1779853145721,31.29,75668.95,0.1,-0.893,8e-05,13.02172]
[1779853145743,31.29,75668.95,0.1,-0.893,8e-05,13.02172]
[1779853145850,31.29,75669.07,0.1,-0.89299,8e-05,13.02276]
[1779853151222,31.29,75669.14,0.1,-0.89298,8e-05,13.02343]
[1779853151316,31.3,75669.14,0.1,-0.89297,8e-05,13.02418]
[1779853151472,31.3,75669.14,0.1,-0.89297,8e-05,13.02418]
[1779853151895,31.3,75660.91,0.1,-0.89366,8e-05,12.96257]
[1779853153909,31.3,75659.9,0.1,-0.89374,8e-05,12.95542]
[1779853154916,31.3,75653.98,0.1,-0.89422,8e-05,12.91143]
[1779853155806,31.3,75653.98,0.1,-0.89422,8e-05,12.91143]
[1779853155855,31.3,75653.98,0.1,-0.89422,8e-05,12.91143]
[1779853155970,31.3,75653.98,0.1,-0.89422,8e-05,12.91143]
[1779853156071,31.3,75653.31,0.1,-0.89427,8e-05,12.90699]
[1779853161965,31.3,75653.12,0.1,-0.89427,8e-05,12.90716]
[1779853164552,31.3,75650.81,0.1,-0.89446,8e-05,12.89054]
[1779853164599,31.3,75650.81,0.1,-0.89446,8e-05,12.89054]
[1779853164723,31.3,75650.81,0.1,-0.89446,8e-05,12.89054]
[1779853164986,31.3,75650.83,0.1,-0.89445,8e-05,12.89101]
[1779853170021,31.3,75648.52,0.1,-0.89462,8e-05,12.87582]
[1779853172276,31.3,75647.54,0.1,-0.89472,8e-05,12.8652]
[1779853172328,31.3,75647.54,0.1,-0.89472,8e-05,12.8652]
[1779853172390,31.3,75646.34,0.1,-0.89481,8e-05,12.85662]
[1779853172474,31.3,75646.34,0.1,-0.89481,8e-05,12.85662]
[1779853177804,31.31,75648.1,0.1,-0.89465,8e-05,12.87162]
[1779853177856,31.31,75648.1,0.1,-0.89465,8e-05,12.87162]
[1779853177970,31.31,75648.1,0.1,-0.89465,8e-05,12.87162]
[1779853178078,31.31,75648.29,0.1,-0.89463,8e-05,12.8734]
[1779853182958,31.32,75648.37,0.1,-0.89454,8e-05,12.88163]
[1779853182971,31.32,75648.37,0.1,-0.89454,8e-05,12.88163]
[1779853183009,31.32,75648.37,0.1,-0.89454,8e-05,12.88163]
[1779853183112,31.33,75645.67,0.1,-0.89472,8e-05,12.86485]
[1779853186766,31.34,75644.67,0.1,-0.89468,8e-05,12.86822]
[1779853186971,31.34,75644.67,0.1,-0.89468,8e-05,12.86822]
[1779853187140,31.35,75644.72,0.1,-0.89464,8e-05,12.87206]
[1779853192175,31.36,75643.51,0.1,-0.89461,8e-05,12.87381]
[1779853193817,31.36,75643.78,0.1,-0.89459,8e-05,12.87615]
[1779853193827,31.36,75643.78,0.1,-0.89459,8e-05,12.87615]
[1779853193970,31.36,75643.78,0.1,-0.89459,8e-05,12.87615]
[1779853194189,31.36,75644.07,0.1,-0.89456,8e-05,12.87864]
[1779853198217,31.37,75647.23,0.1,-0.89429,8e-05,12.90345]
[1779853198763,31.37,75647.23,0.1,-0.89429,8e-05,12.90345]
[1779853198813,31.37,75647.23,0.1,-0.89429,8e-05,12.90345]
[1779853198971,31.37,75647.23,0.1,-0.89429,8e-05,12.90345]
[1779853199224,31.37,75649.21,0.1,-0.89409,8e-05,12.92105]
[1779853202245,31.38,75657.82,0.1,-0.8933,8e-05,12.9924]
[1779853204339,31.38,75658.25,0.1,-0.89324,8e-05,12.99708]
[1779853204388,31.38,75658.25,0.1,-0.89324,8e-05,12.99708]
[1779853204391,31.39,75658.4,0.1,-0.89322,8e-05,12.99957]
[1779853204471,31.39,75658.4,0.1,-0.89322,8e-05,12.99957]
[1779853205266,31.39,75658.28,0.1,-0.89321,8e-05,12.99999]
[1779853206277,31.39,75666.06,0.1,-0.89255,8e-05,13.05939]
[1779853207284,31.39,75675.59,0.1,-0.89175,8e-05,13.13113]
[1779853208291,31.39,75677.51,0.1,-0.89158,8e-05,13.14581]
[1779853211355,31.39,75676.05,0.1,-0.8917,8e-05,13.13545]
[1779853211405,31.39,75676.05,0.1,-0.8917,8e-05,13.13545]
[1779853211374,31.39,75675.48,0.1,-0.89174,8e-05,13.13147]
[1779853212228,31.39,75675.48,0.1,-0.89174,8e-05,13.13147]
[1779853212319,31.39,75675.4,0.1,-0.89175,8e-05,13.13117]
[1779853217354,31.39,75674.41,0.1,-0.89181,8e-05,13.12524]
[1779853220177,31.4,75674.74,0.1,-0.89178,8e-05,13.12832]
[1779853220223,31.4,75674.74,0.1,-0.89178,8e-05,13.12832]
[1779853220375,31.4,75675.57,0.1,-0.89171,8e-05,13.13483]
[1779853222282,31.4,75675.61,0.1,-0.8917,8e-05,13.13542]
[1779853222389,31.4,75678.31,0.1,-0.89147,8e-05,13.15593]
[1779853227424,31.4,75675.05,0.1,-0.89173,8e-05,13.13276]
[1779853233466,31.4,75675.14,0.1,-0.89173,8e-05,13.13146]
[1779853239507,31.4,75675.05,0.1,-0.89174,8e-05,13.13039]
[1779853241522,31.4,75670.23,0.1,-0.89214,8e-05,13.09419]
[1779853245550,31.4,75667.47,0.1,-0.89237,8e-05,13.07432]
[1779853250585,31.4,75667.43,0.1,-0.89235,8e-05,13.07598]
[1779853252599,31.41,75670.57,0.1,-0.89208,8e-05,13.10022]
[1779853257634,31.41,75670.59,0.1,-0.89207,8e-05,13.10066]
[1779853262669,31.41,75668.94,0.1,-0.89221,8e-05,13.08821]
[1779853264683,31.41,75666.02,0.1,-0.89245,8e-05,13.06675]
[1779853268711,31.41,75668.94,0.1,-0.89219,8e-05,13.09014]
[1779853273746,31.41,75668.05,0.1,-0.89224,8e-05,13.08533]
[1779853278781,31.41,75668.41,0.1,-0.89219,8e-05,13.08987]
[1779853283817,31.42,75669.34,0.1,-0.89209,8e-05,13.09862]
[1779853289861,31.42,75669.29,0.1,-0.89207,8e-05,13.10041]
[1779853296910,31.42,75669.05,0.1,-0.89209,8e-05,13.09739]
[1779853301945,31.43,75669.62,0.1,-0.89202,8e-05,13.10336]
[1779853306980,31.43,75668.68,0.1,-0.89208,8e-05,13.09799]
[1779853312015,31.43,75669.95,0.1,-0.89196,8e-05,13.10913]
[1779853317050,31.43,75671.43,0.1,-0.89184,8e-05,13.11987]
[1779853323092,31.43,75670.85,0.1,-0.8919,8e-05,13.11373]
[1779853328127,31.43,75671.45,0.1,-0.89186,8e-05,13.11797]
[1779853334176,31.43,75668.24,0.1,-0.89213,8e-05,13.0936]
[1779853335183,31.43,75658.09,0.1,-0.89298,8e-05,13.01773]
[1779853336193,31.43,75651.25,0.1,-0.89354,8e-05,12.96672]
[1779853337197,31.43,75648.88,0.1,-0.89374,8e-05,12.94916]
[1779853338204,31.43,75649.06,0.1,-0.89372,8e-05,12.95085]
[1779853340217,31.43,75651.94,0.1,-0.89348,8e-05,12.97268]
[1779853344246,31.43,75654.69,0.1,-0.89324,8e-05,12.99374]
[1779853347267,31.43,75658.63,0.1,-0.89291,8e-05,13.02346]
[1779853355323,31.43,75659.19,0.1,-0.89289,8e-05,13.0245]
[1779853360362,31.43,75660.42,0.1,-0.89278,8e-05,13.03392]
[1779853366404,31.43,75660.19,0.1,-0.8928,8e-05,13.03245]
[1779853371439,31.43,75660.24,0.1,-0.89279,8e-05,13.03309]
[1779853376474,31.43,75659.19,0.1,-0.89287,8e-05,13.0255]
[1779853381512,31.43,75660.34,0.1,-0.89278,8e-05,13.03432]
[1779853387554,31.44,75660.09,0.1,-0.89278,8e-05,13.0342]
[1779853392589,31.44,75660.2,0.1,-0.89274,8e-05,13.03705]
[1779853395610,31.44,75656.63,0.1,-0.89303,8e-05,13.01166]
[1779853397624,31.44,75661.78,0.1,-0.8926,8e-05,13.05027]
[1779853399638,31.44,75664.04,0.1,-0.89241,8e-05,13.06717]
[1779853404673,31.44,75663.89,0.1,-0.89241,8e-05,13.06678]
[1779853409709,31.44,75664.0,0.1,-0.8924,8e-05,13.06759]
[1779853410718,31.44,75659.88,0.1,-0.89275,8e-05,13.03684]
[1779853411725,31.44,75656.36,0.1,-0.89306,8e-05,13.00696]
[1779853415753,31.44,75651.92,0.1,-0.89342,8e-05,12.975]
[1779853420789,31.45,75652.11,0.1,-0.89337,8e-05,12.97893]
[1779853421795,31.45,75661.19,0.1,-0.89262,8e-05,13.04676]
[1779853422802,31.45,75665.91,0.1,-0.89222,8e-05,13.08239]
[1779853423809,31.45,75669.93,0.1,-0.89188,8e-05,13.11277]
[1779853428844,31.45,75667.48,0.1,-0.89209,8e-05,13.09415]
[1779853433879,31.45,75666.52,0.1,-0.89216,8e-05,13.08748]
[1779853435893,31.45,75663.75,0.1,-0.89239,8e-05,13.06745]
[1779853440928,31.45,75662.87,0.1,-0.89244,8e-05,13.06266]
[1779853441935,31.45,75657.33,0.1,-0.8929,8e-05,13.02169]
[1779853442942,31.45,75652.1,0.1,-0.89333,8e-05,12.98277]
[1779853447977,31.46,75651.92,0.1,-0.89333,8e-05,12.98312]
[1779853453014,31.46,75652.03,0.1,-0.89331,8e-05,12.98456]
[1779853458049,31.46,75652.38,0.1,-0.89327,8e-05,12.98782]
[1779853462077,31.46,75656.68,0.1,-0.89291,8e-05,13.02038]
[1779853463084,31.46,75659.58,0.1,-0.89266,8e-05,13.04245]
[1779853468119,31.46,75660.23,0.1,-0.8926,8e-05,13.04783]
[1779853473154,31.46,75660.95,0.1,-0.89257,8e-05,13.04964]
[1779853478194,31.46,75660.58,0.1,-0.8926,8e-05,13.04692]
[1779853485244,31.46,75661.15,0.1,-0.89255,8e-05,13.05121]
[1779853490279,31.46,75661.1,0.1,-0.89256,8e-05,13.05084]
[1779853501356,31.46,75661.12,0.1,-0.89256,8e-05,13.05089]
[1779853502363,31.46,75665.42,0.1,-0.8922,8e-05,13.08297]
[1779853507398,31.46,75661.52,0.1,-0.89253,8e-05,13.05355]
[1779853508405,31.46,75658.81,0.1,-0.89275,8e-05,13.03332]
[1779853511426,31.46,75652.09,0.1,-0.89331,8e-05,12.98333]
[1779853513439,31.46,75647.29,0.1,-0.8937,8e-05,12.94781]
[1779853521496,31.46,75646.42,0.1,-0.89376,8e-05,12.94256]
[1779853528545,31.47,75659.47,0.1,-0.89265,8e-05,13.04269]
[1779853529552,31.47,75661.82,0.1,-0.89245,8e-05,13.06059]
[1779853535594,31.47,75663.64,0.1,-0.89231,8e-05,13.07174]
[1779853542644,31.47,75662.62,0.1,-0.89239,8e-05,13.06393]
[1779853548686,31.47,75662.88,0.1,-0.89237,8e-05,13.06575]
[1779853555734,31.47,75663.14,0.1,-0.89235,8e-05,13.06753]
[1779853560770,31.47,75662.26,0.1,-0.89243,8e-05,13.06085]
[1779853562784,31.47,75658.25,0.1,-0.89276,8e-05,13.03091]
[1779853565805,31.47,75651.79,0.1,-0.89329,8e-05,12.98363]
[1779853574868,31.47,75648.95,0.1,-0.8935,8e-05,12.9642]
[1779853575875,31.47,75645.02,0.1,-0.89383,8e-05,12.93511]
[1779853577889,31.47,75641.39,0.1,-0.89412,8e-05,12.90851]
[1779853582924,31.48,75642.91,0.1,-0.89398,8e-05,12.92091]
[1779853589973,31.48,75643.57,0.1,-0.89391,8e-05,12.92724]
[1779853595008,31.48,75642.89,0.1,-0.89398,8e-05,12.91953]
[1779853598029,31.48,75640.54,0.1,-0.89417,8e-05,12.90272]
[1779853603064,31.48,75640.74,0.1,-0.89414,8e-05,12.90536]
[1779853610113,31.48,75640.51,0.1,-0.89414,8e-05,12.90523]
[1779853615148,31.49,75641.21,0.1,-0.89407,8e-05,12.91151]
[1779853620183,31.49,75641.46,0.1,-0.89404,8e-05,12.91443]
[1779853625218,31.49,75641.57,0.1,-0.89402,8e-05,12.91628]
[1779853628239,31.49,75645.35,0.1,-0.8937,8e-05,12.94494]
[1779853630253,31.49,75650.48,0.1,-0.89327,8e-05,12.98339]
[1779853635288,31.49,75652.43,0.1,-0.89311,8e-05,12.99834]
[1779853640323,31.49,75653.37,0.1,-0.89302,8e-05,13.00565]
[1779853648379,31.49,75652.67,0.1,-0.89308,8e-05,13.001]
[1779853653420,31.49,75652.83,0.1,-0.89308,8e-05,12.99891]
[1779853656441,31.49,75655.53,0.1,-0.89286,8e-05,13.01924]
[1779853661476,31.49,75655.12,0.1,-0.89289,8e-05,13.01647]
[1779853666512,31.49,75654.24,0.1,-0.89296,8e-05,13.01027]
[1779853671547,31.49,75652.87,0.1,-0.89306,8e-05,13.00055]
[1779853676581,31.5,75652.74,0.1,-0.89307,8e-05,13.00003]
[1779853682624,31.5,75650.19,0.1,-0.89328,8e-05,12.98161]
[1779853683631,31.5,75642.21,0.1,-0.89393,8e-05,12.92242]
[1779853685645,31.5,75639.98,0.1,-0.89411,8e-05,12.90629]
[1779853690681,31.5,75639.43,0.1,-0.89414,8e-05,12.90332]
[1779853692695,31.5,75635.88,0.1,-0.89443,8e-05,12.87745]
[1779853697730,31.5,75634.12,0.1,-0.89456,8e-05,12.86581]
[1779853699744,31.5,75630.47,0.1,-0.89485,8e-05,12.83933]
[1779853700751,31.5,75627.76,0.1,-0.89507,8e-05,12.81959]
[1779853703772,31.5,75616.64,0.1,-0.89597,8e-05,12.73844]
[1779853704792,31.51,75614.81,0.1,-0.89611,8e-05,12.7254]
[1779853705841,31.51,75597.28,0.1,-0.89752,8e-05,12.59672]
[1779853706833,31.51,75597.28,0.1,-0.89752,8e-05,12.59672]
[1779853706869,31.51,75591.27,0.1,-0.89799,8e-05,12.55323]
[1779853707234,31.51,75591.27,0.1,-0.89799,8e-05,12.55323]
[1779853707828,31.51,75589.29,0.1,-0.89815,8e-05,12.53944]
[1779853709779,31.51,75589.68,0.1,-0.89811,8e-05,12.54306]
[1779853710418,31.51,75589.53,0.1,-0.89811,8e-05,12.54272]
[1779853711976,31.51,75589.28,0.1,-0.89812,8e-05,12.54163]
[1779853714877,31.52,75593.44,0.1,-0.89778,8e-05,12.57153]
[1779853718906,31.52,75582.74,0.1,-0.8986,8e-05,12.49585]
[1779853723941,31.55,75585.78,0.1,-0.89816,8e-05,12.53617]
[1779853724948,31.55,75590.92,0.1,-0.89774,8e-05,12.57461]
[1779853727969,31.55,75595.26,0.1,-0.89737,8e-05,12.60844]
[1779853731997,31.56,75590.18,0.1,-0.89775,8e-05,12.57368]
[1779853735018,31.56,75583.99,0.1,-0.89822,8e-05,12.53033]
[1779853736066,31.56,75556.74,0.1,-0.90037,8e-05,12.332]
[1779853737054,31.58,75514.9,0.1,-0.90348,8e-05,12.04281]
[1779853738035,31.58,75514.9,0.1,-0.90348,8e-05,12.04281]
[1779853738658,31.58,75514.9,0.1,-0.90348,8e-05,12.04281]
[1779853738676,31.58,75535.85,0.1,-0.90184,8e-05,12.19557]
[1779853739067,31.58,75543.08,0.1,-0.90128,8e-05,12.248]
[1779853740114,31.58,75543.08,0.1,-0.90128,8e-05,12.248]
[1779853740152,31.58,75544.47,0.1,-0.90116,8e-05,12.25856]
[1779853741081,31.58,75537.85,0.1,-0.90168,8e-05,12.21063]
[1779853743837,31.58,75536.61,0.1,-0.90177,8e-05,12.2018]
[1779853744104,31.59,75527.83,0.1,-0.90245,8e-05,12.1386]
[1779853745109,31.59,75526.85,0.1,-0.90252,8e-05,12.13177]
[1779853748130,31.59,75532.65,0.1,-0.90206,8e-05,12.17525]
[1779853749137,31.59,75539.4,0.1,-0.90153,8e-05,12.2246]
[1779853751154,31.59,75543.4,0.1,-0.90121,8e-05,12.25435]
[1779853753168,31.59,75551.63,0.1,-0.90056,8e-05,12.31474]
[1779853754175,31.59,75559.14,0.1,-0.89996,8e-05,12.36962]
[1779853755253,31.59,75559.14,0.1,-0.89996,8e-05,12.36962]
[1779853757970,31.59,75558.55,0.1,-0.9,8e-05,12.36635]
[1779853762230,31.6,75562.72,0.1,-0.89964,8e-05,12.39972]
[1779853767266,31.6,75560.02,0.1,-0.89982,8e-05,12.38251]
[1779853769491,31.6,75560.29,0.1,-0.89979,8e-05,12.38498]
[1779853769543,31.6,75560.29,0.1,-0.89979,8e-05,12.38498]
[1779853769719,31.6,75560.29,0.1,-0.89979,8e-05,12.38498]
[1779853769816,31.6,75561.08,0.1,-0.89972,8e-05,12.3917]
[1779853775322,31.61,75561.98,0.1,-0.89965,8e-05,12.39699]
[1779853778151,31.61,75562.26,0.1,-0.89962,8e-05,12.39992]
[1779853778220,31.61,75562.26,0.1,-0.89962,8e-05,12.39992]
[1779853778268,31.61,75562.26,0.1,-0.89962,8e-05,12.39992]
[1779853778343,31.61,75562.24,0.1,-0.89961,8e-05,12.40022]
[1779853780068,31.61,75562.29,0.1,-0.89961,8e-05,12.40103]
[1779853780221,31.61,75562.29,0.1,-0.89961,8e-05,12.40103]
[1779853780357,31.61,75562.27,0.1,-0.8996,8e-05,12.40132]
[1779853786398,31.61,75561.63,0.1,-0.89962,8e-05,12.39925]
[1779853788863,31.61,75561.54,0.1,-0.89963,8e-05,12.39902]
[1779853788915,31.61,75561.54,0.1,-0.89963,8e-05,12.39902]
[1779853788970,31.61,75561.54,0.1,-0.89963,8e-05,12.39902]
[1779853789072,31.62,75561.4,0.1,-0.89962,8e-05,12.39968]
[1779853794455,31.62,75561.52,0.1,-0.89956,8e-05,12.40475]
[1779853796469,31.63,75552.47,0.1,-0.90026,8e-05,12.34056]
[1779853797476,31.63,75550.28,0.1,-0.90042,8e-05,12.32517]
[1779853799408,31.63,75549.02,0.1,-0.90052,8e-05,12.31657]
[1779853799470,31.63,75549.02,0.1,-0.90052,8e-05,12.31657]
[1779853799571,31.63,75549.02,0.1,-0.90052,8e-05,12.31657]
[1779853799606,31.63,75550.0,0.1,-0.90043,8e-05,12.32426]
[1779853800594,31.63,75550.0,0.1,-0.90043,8e-05,12.32426]
[1779853800722,31.63,75550.0,0.1,-0.90043,8e-05,12.32426]
[1779853800823,31.63,75542.35,0.1,-0.90102,8e-05,12.26992]
[1779853802519,31.63,75537.23,0.1,-0.90141,8e-05,12.23349]
[1779853803529,31.63,75529.28,0.1,-0.90202,8e-05,12.17663]
[1779853804536,31.63,75518.43,0.1,-0.90286,8e-05,12.09861]
[1779853805544,31.63,75518.99,0.1,-0.90281,8e-05,12.10305]
[1779853806799,31.63,75518.99,0.1,-0.90281,8e-05,12.10305]
[1779853806851,31.63,75518.99,0.1,-0.90281,8e-05,12.10305]
[1779853806952,31.65,75521.97,0.1,-0.90247,8e-05,12.13451]
[1779853807976,31.65,75521.97,0.1,-0.90247,8e-05,12.13451]
[1779853808564,31.65,75534.26,0.1,-0.90151,8e-05,12.22377]
[1779853810579,31.65,75534.87,0.1,-0.90145,8e-05,12.22969]
[1779853816025,31.66,75537.59,0.1,-0.90121,8e-05,12.25205]
[1779853816075,31.66,75537.59,0.1,-0.90121,8e-05,12.25205]
[1779853816071,31.66,75537.74,0.1,-0.90118,8e-05,12.2544]
[1779853816219,31.66,75537.74,0.1,-0.90118,8e-05,12.2544]
[1779853816621,31.66,75538.13,0.1,-0.90115,8e-05,12.25723]
[1779853818955,31.66,75543.49,0.1,-0.90071,8e-05,12.29789]
[1779853824031,31.66,75546.31,0.1,-0.90047,8e-05,12.32]
[1779853824038,31.66,75546.31,0.1,-0.90047,8e-05,12.32]
[1779853824071,31.66,75546.46,0.1,-0.90045,8e-05,12.32212]
[1779853824220,31.66,75546.46,0.1,-0.90045,8e-05,12.32212]
[1779853829713,31.67,75548.06,0.1,-0.90029,8e-05,12.33693]
[1779853831121,31.67,75549.51,0.1,-0.90017,8e-05,12.34795]
[1779853831128,31.67,75549.51,0.1,-0.90017,8e-05,12.34795]
[1779853831222,31.67,75549.51,0.1,-0.90017,8e-05,12.34795]
[1779853831727,31.67,75549.11,0.1,-0.90022,8e-05,12.34189]
[1779853835755,31.67,75553.82,0.1,-0.89983,8e-05,12.37834]
[1779853836716,31.67,75553.82,0.1,-0.89983,8e-05,12.37834]
[1779853836762,31.67,75553.82,0.1,-0.89983,8e-05,12.37834]
[1779853836972,31.67,75553.82,0.1,-0.89983,8e-05,12.37834]
[1779853837073,31.68,75554.44,0.1,-0.89977,8e-05,12.38366]
[1779853840790,31.69,75561.04,0.1,-0.89913,8e-05,12.44198]
[1779853843811,31.69,75566.52,0.1,-0.89868,8e-05,12.484]
[1779853845746,31.7,75568.09,0.1,-0.89854,8e-05,12.4961]
[1779853845797,31.7,75568.09,0.1,-0.89854,8e-05,12.4961]
[1779853845972,31.7,75568.09,0.1,-0.89854,8e-05,12.4961]
[1779853846026,31.7,75567.9,0.1,-0.89855,8e-05,12.49535]
[1779853847839,31.7,75552.84,0.1,-0.89973,8e-05,12.38706]
[1779853849853,31.7,75557.42,0.1,-0.89936,8e-05,12.42115]
[1779853853888,31.7,75561.55,0.1,-0.899,8e-05,12.45421]
[1779853856557,31.71,75561.92,0.1,-0.89894,8e-05,12.45907]
[1779853856608,31.71,75561.92,0.1,-0.89894,8e-05,12.45907]
[1779853856721,31.71,75561.92,0.1,-0.89894,8e-05,12.45907]
[1779853856909,31.71,75562.02,0.1,-0.89893,8e-05,12.4605]
[1779853861944,31.71,75559.02,0.1,-0.89913,8e-05,12.4423]
[1779853863958,31.72,75564.04,0.1,-0.89871,8e-05,12.48028]
[1779853864965,31.72,75571.31,0.1,-0.89813,8e-05,12.53395]
[1779853867619,31.72,75570.12,0.1,-0.89821,8e-05,12.52647]
[1779853867671,31.72,75570.12,0.1,-0.89821,8e-05,12.52647]
[1779853867722,31.72,75570.12,0.1,-0.89821,8e-05,12.52647]
[1779853867986,31.72,75570.26,0.1,-0.89819,8e-05,12.52811]
[1779853873021,31.72,75570.06,0.1,-0.89817,8e-05,12.52968]
[1779853876015,31.73,75570.59,0.1,-0.89812,8e-05,12.53476]
[1779853876067,31.73,75570.59,0.1,-0.89812,8e-05,12.53476]
[1779853876070,31.73,75570.57,0.1,-0.89811,8e-05,12.53522]
[1779853876225,31.73,75570.57,0.1,-0.89811,8e-05,12.53522]
[1779853877051,31.73,75566.42,0.1,-0.89843,8e-05,12.50558]
[1779853878062,31.73,75550.33,0.1,-0.8997,8e-05,12.38883]
[1779853879069,31.73,75545.88,0.1,-0.90005,8e-05,12.35697]
[1779853880641,31.73,75546.34,0.1,-0.90001,8e-05,12.36077]
[1779853880648,31.73,75546.34,0.1,-0.90001,8e-05,12.36077]
[1779853880723,31.73,75546.34,0.1,-0.90001,8e-05,12.36077]
[1779853881083,31.73,75546.95,0.1,-0.89995,8e-05,12.36566]
[1779853882090,31.73,75553.38,0.1,-0.89944,8e-05,12.41278]
[1779853883098,31.73,75560.9,0.1,-0.89885,8e-05,12.46783]
[1779853885111,31.73,75563.7,0.1,-0.89861,8e-05,12.4892]
[1779853886578,31.73,75566.33,0.1,-0.8984,8e-05,12.50903]
[1779853886590,31.73,75566.33,0.1,-0.8984,8e-05,12.50903]
[1779853886725,31.73,75566.33,0.1,-0.8984,8e-05,12.50903]
[1779853887125,31.74,75565.64,0.1,-0.89844,8e-05,12.50464]
[1779853891152,31.74,75569.56,0.1,-0.89813,8e-05,12.53214]
[1779853893471,31.74,75570.87,0.1,-0.89801,8e-05,12.54289]
[1779853893523,31.74,75570.87,0.1,-0.89801,8e-05,12.54289]
[1779853893724,31.74,75570.87,0.1,-0.89801,8e-05,12.54289]
[1779853894175,31.74,75571.24,0.1,-0.89798,8e-05,12.54617]
[1779853900309,31.75,75569.93,0.1,-0.89805,8e-05,12.53894]
[1779853900392,31.75,75569.93,0.1,-0.89805,8e-05,12.53894]
[1779853900470,31.75,75569.93,0.1,-0.89805,8e-05,12.53894]
[1779853900561,31.75,75570.43,0.1,-0.898,8e-05,12.54378]
[1779853906409,31.75,75568.73,0.1,-0.8981,8e-05,12.53438]
[1779853906461,31.75,75568.73,0.1,-0.8981,8e-05,12.53438]
[1779853906471,31.75,75568.73,0.1,-0.8981,8e-05,12.53438]
[1779853906510,31.75,75569.76,0.1,-0.89801,8e-05,12.54249]
[1779853911144,31.76,75570.28,0.1,-0.89795,8e-05,12.54805]
[1779853911190,31.76,75570.28,0.1,-0.89795,8e-05,12.54805]
[1779853911192,31.76,75568.53,0.1,-0.89808,8e-05,12.53648]
[1779853911224,31.76,75568.53,0.1,-0.89808,8e-05,12.53648]
[1779853917172,31.76,75567.13,0.1,-0.89818,8e-05,12.52758]
[1779853917239,31.76,75568.24,0.1,-0.89808,8e-05,12.53588]
[1779853917286,31.76,75568.24,0.1,-0.89808,8e-05,12.53588]
[1779853917472,31.76,75568.24,0.1,-0.89808,8e-05,12.53588]
[1779853917537,31.76,75569.0,0.1,-0.89802,8e-05,12.54162]
[1779853923475,31.76,75568.0,0.1,-0.89809,8e-05,12.53531]
[1779853923487,31.76,75568.0,0.1,-0.89809,8e-05,12.53531]
[1779853923723,31.76,75568.0,0.1,-0.89809,8e-05,12.53531]
[1779853923821,31.76,75571.66,0.1,-0.89779,8e-05,12.56236]
[1779853926402,31.76,75567.72,0.1,-0.8981,8e-05,12.53401]
[1779853931205,31.76,75568.75,0.1,-0.89802,8e-05,12.54215]
[1779853931222,31.76,75568.7,0.1,-0.89802,8e-05,12.54199]
[1779853931229,31.76,75568.7,0.1,-0.89802,8e-05,12.54199]
[1779853931437,31.76,75568.13,0.1,-0.89806,8e-05,12.53804]
[1779853934713,31.77,75568.73,0.1,-0.89801,8e-05,12.54263]
[1779853934719,31.77,75568.73,0.1,-0.89801,8e-05,12.54263]
[1779853934765,31.77,75568.73,0.1,-0.89801,8e-05,12.54263]
[1779853934971,31.77,75568.73,0.1,-0.89801,8e-05,12.54263]
[1779853935000,31.77,75567.8,0.1,-0.89808,8e-05,12.53648]
[1779853939858,31.77,75569.08,0.1,-0.89797,8e-05,12.54622]
[1779853939970,31.77,75569.08,0.1,-0.89797,8e-05,12.54622]
[1779853939987,31.77,75569.08,0.1,-0.89797,8e-05,12.54622]
[1779853940070,31.77,75569.56,0.1,-0.89793,8e-05,12.55032]
[1779853945738,31.77,75570.1,0.1,-0.89787,8e-05,12.55497]
[1779853945790,31.77,75570.1,0.1,-0.89787,8e-05,12.55497]
[1779853945971,31.77,75570.1,0.1,-0.89787,8e-05,12.55497]
[1779853946039,31.77,75570.41,0.1,-0.89785,8e-05,12.55761]
[1779853947087,31.77,75570.41,0.1,-0.89785,8e-05,12.55761]
[1779853947146,31.77,75568.43,0.1,-0.898,8e-05,12.5434]
[1779853947249,31.77,75568.43,0.1,-0.898,8e-05,12.5434]
[1779853951911,31.77,75566.51,0.1,-0.89814,8e-05,12.53051]
[1779853951962,31.77,75566.51,0.1,-0.89814,8e-05,12.53051]
[1779853951970,31.77,75566.51,0.1,-0.89814,8e-05,12.53051]
[1779853952071,31.77,75567.17,0.1,-0.8981,8e-05,12.53294]
[1779853958044,31.78,75566.71,0.1,-0.89811,8e-05,12.53213]
[1779853958092,31.78,75566.71,0.1,-0.89811,8e-05,12.53213]
[1779853958222,31.78,75566.71,0.1,-0.89811,8e-05,12.53213]
[1779853958139,31.78,75566.67,0.1,-0.8981,8e-05,12.53311]
[1779853958626,31.78,75566.24,0.1,-0.89813,8e-05,12.52998]
[1779853961647,31.78,75554.19,0.1,-0.89907,8e-05,12.44388]
[1779853962667,31.78,75554.19,0.1,-0.89907,8e-05,12.44388]
[1779853962718,31.78,75554.19,0.1,-0.89907,8e-05,12.44388]
[1779853962722,31.78,75554.19,0.1,-0.89907,8e-05,12.44388]
[1779853962769,31.78,75551.0,0.1,-0.89932,8e-05,12.42109]
[1779853965226,31.78,75551.3,0.1,-0.89929,8e-05,12.42367]
[1779853965243,31.78,75551.43,0.1,-0.89927,8e-05,12.4254]
[1779853970710,31.79,75554.82,0.1,-0.89898,8e-05,12.45195]
[1779853971338,31.79,75554.82,0.1,-0.89898,8e-05,12.45195]
[1779853971385,31.79,75554.82,0.1,-0.89898,8e-05,12.45195]
[1779853971475,31.79,75554.82,0.1,-0.89898,8e-05,12.45195]
[1779853971718,31.79,75555.62,0.1,-0.89891,8e-05,12.45852]
[1779853976754,31.79,75556.79,0.1,-0.89878,8e-05,12.47071]
[1779853981789,31.8,75556.86,0.1,-0.89873,8e-05,12.4748]
[1779853983364,31.8,75556.67,0.1,-0.89874,8e-05,12.47413]
[1779853983416,31.8,75556.67,0.1,-0.89874,8e-05,12.47413]
[1779853983474,31.8,75556.67,0.1,-0.89874,8e-05,12.47413]
[1779853983803,31.8,75562.54,0.1,-0.89826,8e-05,12.5175]
[1779853984810,31.8,75569.0,0.1,-0.89774,8e-05,12.56521]
[1779853986824,31.8,75572.19,0.1,-0.89747,8e-05,12.58966]
[1779853991859,31.81,75571.9,0.1,-0.89746,8e-05,12.59076]
[1779853997901,31.81,75570.25,0.1,-0.89756,8e-05,12.58202]
[1779854001296,31.82,75569.5,0.1,-0.8976,8e-05,12.57816]
[1779854001337,31.82,75569.5,0.1,-0.8976,8e-05,12.57816]
[1779854001474,31.82,75569.5,0.1,-0.8976,8e-05,12.57816]
[1779854001929,31.82,75570.21,0.1,-0.89754,8e-05,12.58387]
[1779854006964,31.82,75571.27,0.1,-0.89742,8e-05,12.5942]
[1779854008035,31.82,75571.27,0.1,-0.89742,8e-05,12.5942]
[1779854008088,31.82,75571.27,0.1,-0.89742,8e-05,12.5942]
[1779854008222,31.82,75571.27,0.1,-0.89742,8e-05,12.5942]
[1779854008137,31.82,75570.93,0.1,-0.89744,8e-05,12.59223]
[1779854015020,31.83,75572.67,0.1,-0.8973,8e-05,12.60394]
[1779854017522,31.83,75572.67,0.1,-0.8973,8e-05,12.60394]
[1779854020055,31.83,75564.27,0.1,-0.89796,8e-05,12.54366]
[1779854021062,31.83,75561.67,0.1,-0.89816,8e-05,12.52534]
[1779854027105,31.83,75561.21,0.1,-0.89815,8e-05,12.52568]
[1779854032140,31.84,75560.67,0.1,-0.89816,8e-05,12.5248]
[1779854037175,31.84,75563.15,0.1,-0.89793,8e-05,12.54585]
[1779854039189,31.85,75568.65,0.1,-0.89748,8e-05,12.587]
[1779854040196,31.85,75571.36,0.1,-0.89726,8e-05,12.60724]
[1779854047245,31.85,75570.58,0.1,-0.89728,8e-05,12.60504]
[1779854050266,31.85,75566.49,0.1,-0.89759,8e-05,12.57678]
[1779854051273,31.85,75560.49,0.1,-0.89806,8e-05,12.53371]
[1779854054294,31.86,75563.56,0.1,-0.8978,8e-05,12.55782]
[1779854056308,31.86,75566.74,0.1,-0.89753,8e-05,12.58206]
[1779854061343,31.86,75561.84,0.1,-0.89789,8e-05,12.54909]
[1779854066378,31.87,75563.22,0.1,-0.89775,8e-05,12.56194]
[1779854074433,31.87,75565.79,0.1,-0.89752,8e-05,12.58138]
[1779854079471,31.88,75565.54,0.1,-0.89752,8e-05,12.58217]
[1779854084506,31.88,75564.62,0.1,-0.89756,8e-05,12.57812]
[1779854089541,31.89,75565.01,0.1,-0.8975,8e-05,12.58319]
[1779854094577,31.89,75565.67,0.1,-0.89744,8e-05,12.58858]
[1779854101626,31.89,75565.53,0.1,-0.89745,8e-05,12.58837]
[1779854104648,31.89,75561.91,0.1,-0.89773,8e-05,12.56243]
[1779854107668,31.89,75556.87,0.1,-0.89812,8e-05,12.52634]
[1779854112705,31.89,75555.92,0.1,-0.89817,8e-05,12.52211]
[1779854117740,31.9,75555.29,0.1,-0.8982,8e-05,12.51905]
[1779854121768,31.9,75552.48,0.1,-0.89841,8e-05,12.49997]
[1779854126803,31.9,75555.0,0.1,-0.89818,8e-05,12.52065]
[1779854132845,31.91,75553.98,0.1,-0.89826,8e-05,12.51252]
[1779854137880,31.91,75557.26,0.1,-0.89796,8e-05,12.53939]
[1779854138887,31.91,75559.77,0.1,-0.89776,8e-05,12.55819]
[1779854139894,31.91,75563.56,0.1,-0.89745,8e-05,12.58629]
[1779854142915,31.92,75567.13,0.1,-0.89715,8e-05,12.61379]
[1779854147949,31.92,75565.8,0.1,-0.89723,8e-05,12.6064]
[1779854152985,31.92,75567.28,0.1,-0.89711,8e-05,12.61739]
[1779854154999,31.92,75570.89,0.1,-0.89682,8e-05,12.6437]
[1779854161042,31.92,75570.97,0.1,-0.89681,8e-05,12.64414]
[1779854166077,31.92,75571.87,0.1,-0.89674,8e-05,12.65055]
[1779854174133,31.92,75571.7,0.1,-0.89676,8e-05,12.64905]
[1779854176147,31.92,75575.29,0.1,-0.89647,8e-05,12.67509]
[1779854181182,31.92,75575.03,0.1,-0.8965,8e-05,12.67284]
[1779854186217,31.92,75572.25,0.1,-0.89673,8e-05,12.65233]
[1779854191252,31.92,75573.76,0.1,-0.89663,8e-05,12.65946]
[1779854196288,31.92,75573.7,0.1,-0.89664,8e-05,12.65878]
[1779854201322,31.92,75572.94,0.1,-0.8967,8e-05,12.65305]
[1779854207367,31.92,75574.97,0.1,-0.89654,8e-05,12.66752]
[1779854215423,31.91,75575.69,0.1,-0.89649,8e-05,12.67226]
[1779854216430,31.91,75578.95,0.1,-0.89623,8e-05,12.69594]
[1779854217437,31.91,75586.26,0.1,-0.89564,8e-05,12.74916]
[1779854218444,31.91,75589.61,0.1,-0.89538,8e-05,12.77345]
[1779854221465,31.91,75594.72,0.1,-0.89497,8e-05,12.81014]
[1779854223479,31.91,75598.46,0.1,-0.89467,8e-05,12.83695]
[1779854224809,31.91,75600.96,0.1,-0.89448,8e-05,12.85494]
[1779854224823,31.91,75600.96,0.1,-0.89448,8e-05,12.85494]
[1779854225229,31.91,75600.96,0.1,-0.89448,8e-05,12.85494]
[1779854225493,31.91,75600.22,0.1,-0.89454,8e-05,12.84918]
[1779854228514,31.91,75594.16,0.1,-0.89504,8e-05,12.80385]
[1779854229523,31.91,75589.76,0.1,-0.8954,8e-05,12.77142]
[1779854234556,31.91,75588.96,0.1,-0.89548,8e-05,12.76451]
[1779854239748,31.91,75589.04,0.1,-0.89548,8e-05,12.76427]
[1779854245633,31.9,75588.79,0.1,-0.89552,8e-05,12.76103]
[1779854251675,31.9,75586.27,0.1,-0.89576,8e-05,12.73782]
[1779854256709,31.9,75586.68,0.1,-0.89573,8e-05,12.74004]
[1779854261745,31.9,75587.07,0.1,-0.89571,8e-05,12.74212]
[1779854266780,31.9,75586.89,0.1,-0.89573,8e-05,12.74008]
[1779854271815,31.9,75587.56,0.1,-0.89569,8e-05,12.74424]
[1779854276850,31.9,75579.99,0.1,-0.8963,8e-05,12.68832]
[1779854277857,31.9,75576.77,0.1,-0.89657,8e-05,12.66442]
[1779854282892,31.89,75575.98,0.1,-0.89665,8e-05,12.65673]
[1779854285913,31.89,75573.58,0.1,-0.89686,8e-05,12.63814]
[1779854286920,31.89,75565.32,0.1,-0.89752,8e-05,12.57771]
[1779854287927,31.89,75554.34,0.1,-0.89839,8e-05,12.49776]
[1779854288934,31.89,75553.87,0.1,-0.89843,8e-05,12.49421]
[1779854289941,31.89,75538.84,0.1,-0.89962,8e-05,12.38532]
[1779854290948,31.89,75533.51,0.1,-0.90003,8e-05,12.34679]
[1779854291955,31.89,75538.75,0.1,-0.89962,8e-05,12.38471]
[1779854296990,31.89,75536.42,0.1,-0.89979,8e-05,12.36919]
[1779854302026,31.89,75536.66,0.1,-0.89975,8e-05,12.37261]
[1779854307062,31.9,75538.89,0.1,-0.89956,8e-05,12.39069]
[1779854312097,31.9,75539.53,0.1,-0.89951,8e-05,12.39349]
[1779854317132,31.9,75539.51,0.1,-0.89949,8e-05,12.39511]
[1779854322167,31.91,75539.65,0.1,-0.89946,8e-05,12.39787]
[1779854327203,31.91,75539.28,0.1,-0.89947,8e-05,12.39724]
[1779854331231,31.91,75535.22,0.1,-0.89977,8e-05,12.36931]
[1779854336266,31.91,75534.36,0.1,-0.89982,8e-05,12.36499]
[1779854340297,31.92,75536.84,0.1,-0.89961,8e-05,12.38435]
[1779854341304,31.92,75539.21,0.1,-0.89942,8e-05,12.4018]
[1779854343318,31.92,75544.94,0.1,-0.89896,8e-05,12.44382]
[1779854344325,31.92,75547.81,0.1,-0.89873,8e-05,12.46484]
[1779854347346,31.92,75551.78,0.1,-0.89841,8e-05,12.49423]
[1779854352381,31.92,75552.63,0.1,-0.89833,8e-05,12.5013]
[1779854357416,31.92,75551.76,0.1,-0.89839,8e-05,12.49594]
[1779854364465,31.92,75551.3,0.1,-0.89841,8e-05,12.49405]
[1779854369500,31.93,75552.0,0.1,-0.89835,8e-05,12.50015]
[1779854374534,31.93,75550.38,0.1,-0.89849,8e-05,12.48589]
[1779854379570,31.93,75550.69,0.1,-0.89845,8e-05,12.4893]
[1779854384605,31.93,75548.98,0.1,-0.89857,8e-05,12.47814]
[1779854389641,31.93,75550.76,0.1,-0.89842,8e-05,12.49228]
[1779854394676,31.94,75548.16,0.1,-0.89861,8e-05,12.4747]
[1779854395684,31.94,75562.46,0.1,-0.89747,8e-05,12.57859]
[1779854396693,31.94,75561.53,0.1,-0.89755,8e-05,12.57195]
[1779854399710,31.94,75558.74,0.1,-0.89776,8e-05,12.5521]
[1779854401725,31.94,75556.38,0.1,-0.89795,8e-05,12.5353]
[1779854402732,31.94,75545.01,0.1,-0.89884,8e-05,12.45317]
[1779854403739,31.94,75539.75,0.1,-0.89925,8e-05,12.41546]
[1779854406761,31.94,75536.45,0.1,-0.8995,8e-05,12.39269]
[1779854409782,31.94,75533.38,0.1,-0.89973,8e-05,12.37168]
[1779854410790,31.94,75530.77,0.1,-0.89993,8e-05,12.35326]
[1779854412803,31.94,75525.61,0.1,-0.90032,8e-05,12.31697]
[1779854414817,31.94,75523.04,0.1,-0.90052,8e-05,12.29869]
[1779854418848,31.94,75529.24,0.1,-0.90003,8e-05,12.34377]
[1779854419855,31.94,75534.04,0.1,-0.89965,8e-05,12.37879]
[1779854421869,31.95,75536.58,0.1,-0.89944,8e-05,12.39786]
[1779854422877,31.95,75539.28,0.1,-0.89923,8e-05,12.4177]
[1779854423884,31.95,75551.02,0.1,-0.8983,8e-05,12.50289]
[1779854424891,31.95,75554.05,0.1,-0.89806,8e-05,12.52502]
[1779854427915,31.95,75557.98,0.1,-0.89774,8e-05,12.55396]
[1779854432951,31.95,75560.52,0.1,-0.89756,8e-05,12.56918]
[1779854434965,31.95,75563.76,0.1,-0.8973,8e-05,12.59281]
[1779854436979,31.95,75570.25,0.1,-0.89678,8e-05,12.64002]
[1779854440000,31.95,75573.43,0.1,-0.89653,8e-05,12.66301]
[1779854445035,31.95,75574.04,0.1,-0.89648,8e-05,12.6671]
[1779854450070,31.95,75575.82,0.1,-0.89635,8e-05,12.67962]
[1779854455105,31.95,75578.12,0.1,-0.89617,8e-05,12.69583]
[1779854458126,31.95,75581.47,0.1,-0.8959,8e-05,12.71985]
[1779854463161,31.94,75582.37,0.1,-0.89584,8e-05,12.7256]
[1779854468196,31.94,75583.0,0.1,-0.8958,8e-05,12.72934]
[1779854470210,31.94,75578.95,0.1,-0.89613,8e-05,12.6995]
[1779854475245,31.94,75576.87,0.1,-0.8963,8e-05,12.68376]
[1779854479273,31.94,75573.73,0.1,-0.89656,8e-05,12.66056]
[1779854480280,31.94,75570.69,0.1,-0.8968,8e-05,12.63837]
[1779854482294,31.94,75565.0,0.1,-0.89726,8e-05,12.59696]
[1779854483301,31.94,75561.15,0.1,-0.89756,8e-05,12.56901]
[1779854485315,31.94,75562.16,0.1,-0.89748,8e-05,12.57649]
[1779854490350,31.94,75560.9,0.1,-0.89758,8e-05,12.56781]
[1779854493371,31.94,75563.27,0.1,-0.89741,8e-05,12.58167]
[1779854495385,31.94,75565.82,0.1,-0.8972,8e-05,12.60036]
[1779854499413,31.94,75561.88,0.1,-0.89751,8e-05,12.57209]
[1779854502435,31.94,75559.48,0.1,-0.8977,8e-05,12.55504]
[1779854507470,31.94,75558.93,0.1,-0.89774,8e-05,12.55173]
[1779854512505,31.95,75561.11,0.1,-0.89756,8e-05,12.56817]
[1779854517540,31.95,75560.91,0.1,-0.89757,8e-05,12.56726]
[1779854521568,31.95,75553.65,0.1,-0.89814,8e-05,12.51513]
[1779854522575,31.95,75541.47,0.1,-0.89909,8e-05,12.42724]
[1779854523582,31.95,75535.78,0.1,-0.89954,8e-05,12.38649]
[1779854526603,31.95,75533.49,0.1,-0.89972,8e-05,12.37003]
[1779854528617,31.95,75538.94,0.1,-0.89928,8e-05,12.40978]
[1779854532645,31.95,75532.58,0.1,-0.89977,8e-05,12.36532]
[1779854537680,31.95,75534.55,0.1,-0.89961,8e-05,12.37967]
[1779854540701,31.95,75537.93,0.1,-0.89934,8e-05,12.40483]
[1779854548757,31.96,75538.46,0.1,-0.89926,8e-05,12.41144]
[1779854553792,31.96,75538.84,0.1,-0.89924,8e-05,12.41218]
[1779854558827,31.96,75539.19,0.1,-0.8992,8e-05,12.41627]
[1779854563862,31.96,75538.74,0.1,-0.89921,8e-05,12.41461]
[1779854568897,31.97,75538.84,0.1,-0.89919,8e-05,12.41689]
[1779854575947,31.97,75535.11,0.1,-0.89946,8e-05,12.39215]
[1779854576954,31.97,75532.26,0.1,-0.89968,8e-05,12.37195]
[1779854581989,31.97,75531.1,0.1,-0.89975,8e-05,12.36548]
[1779854586016,31.98,75534.28,0.1,-0.89948,8e-05,12.38993]
[1779854591052,31.98,75535.57,0.1,-0.89936,8e-05,12.40091]
[1779854596095,31.98,75535.16,0.1,-0.89937,8e-05,12.39964]
[1779854601130,31.98,75533.48,0.1,-0.89949,8e-05,12.38923]
[1779854606170,31.99,75535.85,0.1,-0.89928,8e-05,12.40806]
[1779854611205,31.99,75537.06,0.1,-0.89919,8e-05,12.41476]
[1779854616240,31.99,75536.31,0.1,-0.89924,8e-05,12.41098]
[1779854621275,31.99,75536.74,0.1,-0.89918,8e-05,12.41569]
[1779854626310,32.0,75536.92,0.1,-0.89915,8e-05,12.41859]
[1779854628328,32.0,75540.89,0.1,-0.89883,8e-05,12.44788]
[1779854634370,32.0,75541.32,0.1,-0.89878,8e-05,12.45256]
[1779854636384,32.0,75544.12,0.1,-0.89856,8e-05,12.47329]
[1779854641419,32.0,75545.05,0.1,-0.89847,8e-05,12.48111]
[1779854644440,32.0,75542.81,0.1,-0.89864,8e-05,12.46552]
[1779854645447,32.0,75540.18,0.1,-0.89884,8e-05,12.44674]
[1779854649475,32.0,75543.58,0.1,-0.89857,8e-05,12.47222]
[1779854653503,32.01,75545.82,0.1,-0.89838,8e-05,12.48922]
[1779854658538,32.01,75544.88,0.1,-0.89844,8e-05,12.48335]
[1779854662566,32.01,75557.67,0.1,-0.89742,8e-05,12.57669]
[1779854663573,32.01,75559.77,0.1,-0.89726,8e-05,12.59194]
[1779854668608,32.01,75559.71,0.1,-0.89726,8e-05,12.5916]
[1779854673644,32.01,75554.68,0.1,-0.89768,8e-05,12.55167]
[1779854674651,32.01,75549.6,0.1,-0.89809,8e-05,12.5146]
[1779854675658,32.01,75546.52,0.1,-0.89833,8e-05,12.49207]
[1779854680693,32.01,75545.67,0.1,-0.89841,8e-05,12.48479]
[1779854685728,32.01,75547.13,0.1,-0.89831,8e-05,12.49459]
[1779854690762,32.01,75548.17,0.1,-0.89823,8e-05,12.50213]
[1779854692777,32.01,75551.08,0.1,-0.89799,8e-05,12.52348]
[1779854693786,32.01,75548.7,0.1,-0.89818,8e-05,12.50641]
[1779854694791,32.01,75546.34,0.1,-0.89836,8e-05,12.48951]
[1779854699826,32.01,75542.35,0.1,-0.89867,8e-05,12.46126]
[1779854704861,32.01,75538.52,0.1,-0.89897,8e-05,12.43356]
[1779854705868,32.01,75535.75,0.1,-0.89919,8e-05,12.41344]
[1779854710903,32.01,75535.64,0.1,-0.89921,8e-05,12.41206]
[1779854716945,32.01,75535.25,0.1,-0.89925,8e-05,12.40859]
[1779854722987,32.01,75535.37,0.1,-0.89922,8e-05,12.4109]
[1779854728022,32.01,75535.91,0.1,-0.89916,8e-05,12.41628]
[1779854730038,32.01,75538.87,0.1,-0.89892,8e-05,12.4382]
[1779854734066,32.01,75535.88,0.1,-0.89917,8e-05,12.41411]
[1779854739101,32.01,75535.32,0.1,-0.8992,8e-05,12.41163]
[1779854745143,32.02,75535.83,0.1,-0.89914,8e-05,12.4171]
[1779854747157,32.02,75539.08,0.1,-0.89887,8e-05,12.44109]
[1779854748164,32.02,75541.53,0.1,-0.89868,8e-05,12.45903]
[1779854749171,32.02,75544.49,0.1,-0.89844,8e-05,12.48063]
[1779854750178,32.02,75546.98,0.1,-0.89824,8e-05,12.49881]
[1779854755213,32.02,75548.29,0.1,-0.89813,8e-05,12.50916]
[1779854760248,32.02,75548.75,0.1,-0.89809,8e-05,12.51334]
[1779854765283,32.02,75549.75,0.1,-0.898,8e-05,12.52149]
[1779854770318,32.02,75552.86,0.1,-0.89774,8e-05,12.54487]
[1779854776361,32.03,75552.82,0.1,-0.89773,8e-05,12.54548]
[1779854782403,32.03,75553.29,0.1,-0.89769,8e-05,12.54955]
[1779854783410,32.03,75556.05,0.1,-0.89747,8e-05,12.56963]
[1779854790459,32.03,75557.83,0.1,-0.89732,8e-05,12.58299]
[1779854792474,32.03,75560.4,0.1,-0.89714,8e-05,12.59806]
[1779854795495,32.03,75558.06,0.1,-0.89733,8e-05,12.58123]
[1779854796502,32.03,75555.31,0.1,-0.89754,8e-05,12.56138]
[1779854801537,32.03,75555.2,0.1,-0.89755,8e-05,12.561]
[1779854806572,32.03,75556.7,0.1,-0.89742,8e-05,12.57225]
[1779854810600,32.03,75559.09,0.1,-0.89723,8e-05,12.58978]
[1779854814628,32.03,75561.79,0.1,-0.89702,8e-05,12.60949]
[1779854819663,32.03,75561.86,0.1,-0.89701,8e-05,12.61003]
[1779854824698,32.03,75587.52,0.1,-0.89495,8e-05,12.79653]
[1779854825705,32.03,75593.21,0.1,-0.89449,8e-05,12.83801]
[1779854826712,32.03,75593.32,0.1,-0.89449,8e-05,12.83854]
[1779854829738,32.03,75590.79,0.1,-0.89471,8e-05,12.81881]
[1779854830744,32.03,75584.54,0.1,-0.89521,8e-05,12.77298]
[1779854833766,32.03,75583.43,0.1,-0.89531,8e-05,12.76424]
[1779854838803,32.03,75585.4,0.1,-0.89516,8e-05,12.77759]
[1779854844125,32.02,75587.26,0.1,-0.89502,8e-05,12.79021]
[1779854846859,32.02,75584.78,0.1,-0.89524,8e-05,12.77115]
[1779854847866,32.02,75581.68,0.1,-0.89549,8e-05,12.74837]
[1779854851893,32.02,75577.48,0.1,-0.89586,8e-05,12.71347]
[1779854856929,32.02,75575.64,0.1,-0.89601,8e-05,12.69954]
[1779854861964,32.02,75576.87,0.1,-0.89592,8e-05,12.70798]
[1779854866999,32.02,75577.25,0.1,-0.89589,8e-05,12.71018]
[1779854872034,32.02,75577.6,0.1,-0.89587,8e-05,12.71219]
[1779854877069,32.02,75578.22,0.1,-0.89583,8e-05,12.71618]
[1779854882104,32.02,75579.42,0.1,-0.89574,8e-05,12.72433]
[1779854887139,32.01,75579.14,0.1,-0.89577,8e-05,12.7217]
[1779854891167,32.01,75582.74,0.1,-0.89548,8e-05,12.74743]
[1779854896203,32.01,75584.39,0.1,-0.89536,8e-05,12.75863]
[1779854906274,32.01,75583.61,0.1,-0.89544,8e-05,12.75118]
[1779854911311,32.01,75582.33,0.1,-0.89558,8e-05,12.73736]
[1779854916346,32.01,75583.11,0.1,-0.89553,8e-05,12.74226]
[1779854921381,32.01,75584.37,0.1,-0.89544,8e-05,12.75061]
[1779854926416,32.0,75584.19,0.1,-0.89546,8e-05,12.74837]
[1779854931451,32.0,75582.14,0.1,-0.89563,8e-05,12.73263]
[1779854936486,32.0,75582.69,0.1,-0.8956,8e-05,12.73585]
[1779854941521,32.0,75582.4,0.1,-0.89563,8e-05,12.73296]
[1779854946556,32.0,75582.02,0.1,-0.89567,8e-05,12.72945]
[1779854951591,32.0,75582.14,0.1,-0.89567,8e-05,12.7296]
[1779854957633,32.0,75582.43,0.1,-0.89565,8e-05,12.73086]
[1779854962668,32.0,75581.81,0.1,-0.89571,8e-05,12.72565]
[1779854967703,32.0,75582.3,0.1,-0.89568,8e-05,12.72855]
[1779854973745,31.99,75582.68,0.1,-0.89569,8e-05,12.72682]
[1779854980794,31.99,75582.92,0.1,-0.89568,8e-05,12.72764]
[1779854989857,31.99,75583.16,0.1,-0.89567,8e-05,12.72822]
[1779855000935,31.99,75580.35,0.1,-0.89591,8e-05,12.70621]
[1779855001942,31.99,75575.93,0.1,-0.89627,8e-05,12.67396]
[1779855002951,31.99,75572.36,0.1,-0.89656,8e-05,12.64797]
[1779855007985,31.99,75571.16,0.1,-0.89665,8e-05,12.63915]
[1779855009999,31.99,75577.62,0.1,-0.89614,8e-05,12.68609]
[1779855013021,31.99,75579.32,0.1,-0.896,8e-05,12.6982]
[1779855017049,31.99,75585.27,0.1,-0.89553,8e-05,12.74108]
[1779855022085,31.99,75587.33,0.1,-0.89537,8e-05,12.75523]
[1779855026112,31.98,75582.89,0.1,-0.89574,8e-05,12.72217]
[1779855031147,31.98,75582.75,0.1,-0.89578,8e-05,12.71682]
[1779855035175,31.98,75585.14,0.1,-0.8956,8e-05,12.73366]
[1779855040210,31.98,75585.87,0.1,-0.89555,8e-05,12.73818]
[1779855046252,31.98,75585.66,0.1,-0.89557,8e-05,12.73571]
[1779855051287,31.98,75587.08,0.1,-0.89547,8e-05,12.74529]
[1779855056323,31.98,75587.62,0.1,-0.89543,8e-05,12.7484]
[1779855063371,31.98,75583.65,0.1,-0.89577,8e-05,12.71829]
[1779855064378,31.98,75580.97,0.1,-0.89598,8e-05,12.69865]
[1779855069413,31.97,75582.29,0.1,-0.89588,8e-05,12.70775]
[1779855074447,31.97,75582.58,0.1,-0.89587,8e-05,12.70931]
[1779855079483,31.97,75582.48,0.1,-0.89588,8e-05,12.70801]
[1779855085527,31.97,75582.05,0.1,-0.89592,8e-05,12.70423]
[1779855090641,31.97,75583.06,0.1,-0.89585,8e-05,12.71113]
[1779855097611,31.97,75582.94,0.1,-0.89589,8e-05,12.70567]
[1779855101640,31.97,75585.63,0.1,-0.89568,8e-05,12.72475]
[1779855106675,31.97,75586.71,0.1,-0.8956,8e-05,12.73192]
[1779855111709,31.97,75584.84,0.1,-0.89576,8e-05,12.71755]
[1779855116745,31.97,75585.62,0.1,-0.89571,8e-05,12.72253]
[1779855121780,31.96,75585.29,0.1,-0.89574,8e-05,12.71944]
[1779855126815,31.96,75585.95,0.1,-0.8957,8e-05,12.72354]
[1779855132857,31.96,75586.91,0.1,-0.89563,8e-05,12.72961]
[1779855137892,31.96,75587.73,0.1,-0.89557,8e-05,12.73479]
[1779855142928,31.96,75588.37,0.1,-0.89553,8e-05,12.7386]
[1779855150984,31.96,75590.43,0.1,-0.89538,8e-05,12.75205]
[1779855159044,31.95,75590.64,0.1,-0.89541,8e-05,12.74828]
[1779855164079,31.95,75590.56,0.1,-0.89543,8e-05,12.74648]
[1779855171134,31.95,75586.62,0.1,-0.89576,8e-05,12.71634]
[1779855177176,31.95,75585.78,0.1,-0.89584,8e-05,12.70935]
[1779855182211,31.95,75585.64,0.1,-0.89586,8e-05,12.70763]
[1779855188253,31.95,75585.92,0.1,-0.89585,8e-05,12.70886]
[1779855193288,31.95,75585.13,0.1,-0.89592,8e-05,12.70246]
[1779855195302,31.95,75582.76,0.1,-0.89611,8e-05,12.68495]
[1779855197315,31.94,75579.12,0.1,-0.89641,8e-05,12.65828]
[1779855200338,31.94,75564.61,0.1,-0.89757,8e-05,12.5527]
[1779855201344,31.94,75558.74,0.1,-0.89804,8e-05,12.50985]
[1779855206379,31.94,75558.95,0.1,-0.89802,8e-05,12.51142]
[1779855209400,31.95,75553.62,0.1,-0.89843,8e-05,12.47337]
[1779855214435,31.95,75550.89,0.1,-0.89866,8e-05,12.45121]
[1779855219470,31.95,75551.57,0.1,-0.89859,8e-05,12.45745]
[1779855224505,31.95,75551.4,0.1,-0.89859,8e-05,12.45751]
[1779855229540,31.95,75550.4,0.1,-0.89866,8e-05,12.45156]
[1779855234575,31.96,75550.38,0.1,-0.89864,8e-05,12.45274]
[1779855239610,31.96,75550.24,0.1,-0.89864,8e-05,12.45304]
[1779855244647,31.96,75550.58,0.1,-0.8986,8e-05,12.45678]
[1779855246661,31.96,75547.97,0.1,-0.8988,8e-05,12.43842]
[1779855247668,31.96,75542.77,0.1,-0.89921,8e-05,12.40116]
[1779855249682,31.96,75539.59,0.1,-0.89945,8e-05,12.37853]
[1779855254717,31.96,75539.48,0.1,-0.89946,8e-05,12.37773]
[1779855259752,31.96,75538.67,0.1,-0.89951,8e-05,12.37267]
[1779855264787,31.97,75537.89,0.1,-0.89955,8e-05,12.369]
[1779855267808,31.97,75528.02,0.1,-0.90031,8e-05,12.29912]
[1779855268815,31.97,75526.65,0.1,-0.90042,8e-05,12.28939]
[1779855269822,31.97,75521.23,0.1,-0.90084,8e-05,12.25058]
[1779855274857,31.97,75520.32,0.1,-0.90092,8e-05,12.24143]
[1779855279892,31.97,75520.43,0.1,-0.9009,8e-05,12.24323]
[1779855284927,31.97,75521.12,0.1,-0.90084,8e-05,12.24915]
[1779855289962,31.97,75522.8,0.1,-0.9007,8e-05,12.26214]
[1779855290969,31.97,75525.02,0.1,-0.90052,8e-05,12.27826]
[1779855294997,31.97,75516.82,0.1,-0.90115,8e-05,12.21996]
[1779855298018,31.97,75516.43,0.1,-0.90119,8e-05,12.21705]
[1779855303055,31.97,75516.86,0.1,-0.90116,8e-05,12.21917]
[1779855308091,31.97,75517.02,0.1,-0.90116,8e-05,12.21931]
[1779855313125,31.97,75518.0,0.1,-0.90111,8e-05,12.22454]
[1779855318160,31.96,75517.63,0.1,-0.90117,8e-05,12.21886]
[1779855323195,31.96,75517.75,0.1,-0.90119,8e-05,12.21671]
[1779855328230,31.95,75517.09,0.1,-0.90129,8e-05,12.20815]
[1779855333265,31.95,75515.13,0.1,-0.90152,8e-05,12.18569]
[1779855338300,31.94,75515.08,0.1,-0.90156,8e-05,12.18148]
[1779855343335,31.93,75515.73,0.1,-0.90155,8e-05,12.18228]
[1779855348380,31.93,75513.86,0.1,-0.90174,8e-05,12.16506]
[1779855350481,31.93,75513.49,0.1,-0.90178,8e-05,12.16166]
[1779855350499,31.93,75500.2,0.1,-0.90281,8e-05,12.06558]
[1779855351401,31.92,75493.64,0.1,-0.90332,8e-05,12.01792]
[1779855354986,31.92,75495.44,0.1,-0.90321,8e-05,12.0285]
[1779855355429,31.92,75495.97,0.1,-0.90318,8e-05,12.03152]
[1779855356462,31.92,75489.92,0.1,-0.90365,8e-05,11.9876]
[1779855357444,31.92,75483.59,0.1,-0.90413,8e-05,11.94251]
[1779855358454,31.92,75479.19,0.1,-0.90447,8e-05,11.91051]
[1779855359459,31.92,75478.48,0.1,-0.90454,8e-05,11.90424]
[1779855360810,31.91,75477.94,0.1,-0.90458,8e-05,11.89982]
[1779855361473,31.91,75477.96,0.1,-0.90459,8e-05,11.89939]
[1779855365501,31.91,75482.2,0.1,-0.90429,8e-05,11.92723]
[1779855368522,31.91,75491.28,0.1,-0.90362,8e-05,11.99006]
[1779855369529,31.91,75500.26,0.1,-0.90294,8e-05,12.05348]
[1779855370536,31.91,75501.59,0.1,-0.90285,8e-05,12.06221]
[1779855375571,31.9,75499.31,0.1,-0.90307,8e-05,12.04206]
[1779855380607,31.89,75498.83,0.1,-0.90315,8e-05,12.03485]
[1779855384635,31.89,75492.71,0.1,-0.90365,8e-05,11.98821]
[1779855389670,31.88,75488.57,0.1,-0.904,8e-05,11.95543]
[1779855394705,31.85,75494.86,0.1,-0.90382,8e-05,11.97139]
[1779855399740,31.8,75493.96,0.1,-0.90422,8e-05,11.93447]
[1779855401754,31.8,75489.81,0.1,-0.90455,8e-05,11.90373]
[1779855406789,31.79,75485.98,0.1,-0.90487,8e-05,11.87395]
[1779855411824,31.79,75486.08,0.1,-0.90488,8e-05,11.87233]
[1779855416858,31.79,75486.59,0.1,-0.90487,8e-05,11.87366]
[1779855420887,31.78,75480.03,0.1,-0.90539,8e-05,11.82512]
[1779855423908,31.78,75477.63,0.1,-0.90558,8e-05,11.80695]
[1779855428943,31.78,75474.2,0.1,-0.90586,8e-05,11.78086]
[1779855433978,31.78,75472.98,0.1,-0.90596,8e-05,11.77071]
[1779855439013,31.77,75472.81,0.1,-0.90599,8e-05,11.76808]
[1779855445055,31.77,75467.94,0.1,-0.90638,8e-05,11.73185]
[1779855450090,31.77,75469.56,0.1,-0.90627,8e-05,11.74222]
[1779855455125,31.77,75470.06,0.1,-0.90627,8e-05,11.74102]
[1779855458146,31.77,75465.34,0.1,-0.90663,7e-05,11.70687]
[1779855463181,31.77,75462.79,0.1,-0.90683,7e-05,11.688]
[1779855466203,31.77,75458.51,0.1,-0.90715,7e-05,11.65729]
[1779855471238,31.77,75460.0,0.1,-0.90705,7e-05,11.66733]
[1779855476273,31.76,75461.88,0.1,-0.90691,7e-05,11.68003]
[1779855481307,31.76,75461.6,0.1,-0.90694,7e-05,11.67741]
[1779855486343,31.76,75460.53,0.1,-0.90703,7e-05,11.66923]
[1779855488357,31.76,75455.55,0.1,-0.9074,7e-05,11.63375]
[1779855493392,31.76,75454.85,0.1,-0.90746,7e-05,11.62848]
[1779855498427,31.76,75461.82,0.1,-0.90694,7e-05,11.67746]
[1779855503464,31.76,75463.88,0.1,-0.90679,7e-05,11.69142]
[1779855508499,31.76,75462.81,0.1,-0.90688,7e-05,11.68319]
[1779855513534,31.76,75460.41,0.1,-0.90709,7e-05,11.66212]
[1779855518573,31.76,75456.93,0.1,-0.90735,7e-05,11.63714]
[1779855522602,31.76,75451.86,0.1,-0.90773,7e-05,11.60113]
[1779855524616,31.76,75447.12,0.1,-0.90809,7e-05,11.56726]
[1779855528657,31.76,75416.66,0.1,-0.91032,7e-05,11.35345]
[1779855528980,31.76,75416.66,0.1,-0.91032,7e-05,11.35345]
[1779855529320,31.76,75416.66,0.1,-0.91032,7e-05,11.35345]
[1779855529664,31.76,75413.79,0.1,-0.91053,7e-05,11.33334]
[1779855530889,31.76,75413.79,0.1,-0.91053,7e-05,11.33334]
[1779855530893,31.76,75412.7,0.1,-0.91061,7e-05,11.3255]
[1779855532020,31.76,75413.61,0.1,-0.91055,7e-05,11.33165]
[1779855533692,31.76,75415.38,0.1,-0.91042,7e-05,11.3436]
[1779855538727,31.75,75416.13,0.1,-0.91038,7e-05,11.34782]
[1779855539734,31.75,75410.9,0.1,-0.91076,7e-05,11.311]
[1779855540753,31.75,75406.47,0.1,-0.91108,7e-05,11.28009]
[1779855541753,31.75,75401.93,0.1,-0.91141,7e-05,11.24828]
[1779855543768,31.75,75400.23,0.1,-0.91153,7e-05,11.23629]
[1779855544239,31.75,75400.23,0.1,-0.91153,7e-05,11.23629]
[1779855544774,31.75,75401.67,0.1,-0.91143,7e-05,11.24625]
[1779855548234,31.75,75401.4,0.1,-0.91145,7e-05,11.24409]
[1779855551835,31.75,75393.62,0.1,-0.91202,7e-05,11.1897]
[1779855553849,31.75,75398.52,0.1,-0.91166,7e-05,11.22373]
[1779855554856,31.75,75402.72,0.1,-0.91136,7e-05,11.25313]
[1779855556233,31.75,75404.26,0.1,-0.91125,7e-05,11.26396]
[1779855557877,31.75,75411.75,0.1,-0.91071,7e-05,11.31615]
[1779855560898,31.75,75416.37,0.1,-0.91037,7e-05,11.34824]
[1779855565933,31.75,75416.6,0.1,-0.91037,7e-05,11.34848]
[1779855566940,31.75,75421.35,0.1,-0.91003,7e-05,11.38168]
[1779855571975,31.75,75424.87,0.1,-0.9098,7e-05,11.40212]
[1779855577017,31.75,75426.23,0.1,-0.90971,7e-05,11.41094]
[1779855582052,31.75,75423.98,0.1,-0.90988,7e-05,11.39449]
[1779855587090,31.75,75424.41,0.1,-0.90986,7e-05,11.39685]
[1779855589254,31.75,75424.46,0.1,-0.90985,7e-05,11.39708]
[1779855589330,31.75,75424.07,0.1,-0.90988,7e-05,11.39421]
[1779855595145,31.75,75423.05,0.1,-0.90996,7e-05,11.38721]
[1779855601188,31.75,75422.14,0.1,-0.91,7e-05,11.38268]
[1779855606500,31.75,75422.48,0.1,-0.90997,7e-05,11.38629]
[1779855608224,31.75,75424.25,0.1,-0.90983,7e-05,11.39929]
[1779855608242,31.75,75426.13,0.1,-0.90969,7e-05,11.41234]
[1779855612231,31.75,75427.69,0.1,-0.90959,7e-05,11.4228]
[1779855612269,31.75,75431.29,0.1,-0.90932,7e-05,11.44792]
[1779855617310,31.75,75427.45,0.1,-0.90962,7e-05,11.41997]
[1779855622344,31.75,75428.28,0.1,-0.90956,7e-05,11.42488]
[1779855627379,31.75,75424.73,0.1,-0.90983,7e-05,11.3992]
[1779855630234,31.75,75424.57,0.1,-0.90985,7e-05,11.39793]
[1779855630400,31.75,75424.07,0.1,-0.90989,7e-05,11.39414]
[1779855635435,31.74,75423.24,0.1,-0.90998,7e-05,11.38409]
[1779855636442,31.74,75415.3,0.1,-0.91056,7e-05,11.32836]
[1779855637449,31.74,75409.26,0.1,-0.911,7e-05,11.28582]
[1779855638456,31.74,75405.77,0.1,-0.91125,7e-05,11.26122]
[1779855639463,31.74,75400.09,0.1,-0.91167,7e-05,11.22144]
[1779855641480,31.74,75398.71,0.1,-0.91177,7e-05,11.21161]
[1779855645510,31.74,75409.39,0.1,-0.911,7e-05,11.28583]
[1779855646517,31.74,75414.25,0.1,-0.91065,7e-05,11.31971]
[1779855647524,31.74,75415.57,0.1,-0.91055,7e-05,11.32877]
[1779855652559,31.74,75415.81,0.1,-0.91055,7e-05,11.32923]
[1779855657596,31.74,75417.25,0.1,-0.91046,7e-05,11.33775]
[1779855662631,31.74,75417.63,0.1,-0.91044,7e-05,11.33986]
[1779855664646,31.74,75427.2,0.1,-0.90974,7e-05,11.40679]
[1779855665653,31.74,75428.74,0.1,-0.90963,7e-05,11.41743]
[1779855669681,31.74,75423.54,0.1,-0.91002,7e-05,11.38029]
[1779855674716,31.73,75422.65,0.1,-0.91009,7e-05,11.3735]
[1779855676730,31.73,75417.79,0.1,-0.91045,7e-05,11.33929]
[1779855677737,31.73,75412.82,0.1,-0.91081,7e-05,11.30426]
[1779855680759,31.73,75409.43,0.1,-0.91106,7e-05,11.28001]
[1779855684786,31.73,75416.33,0.1,-0.91057,7e-05,11.32772]
[1779855689821,31.73,75421.66,0.1,-0.91019,7e-05,11.36435]
[1779855694857,31.73,75418.65,0.1,-0.91044,7e-05,11.33887]
[1779855696871,31.73,75424.48,0.1,-0.91001,7e-05,11.3796]
[1779855698885,31.73,75429.91,0.1,-0.90962,7e-05,11.41744]
[1779855700230,31.73,75431.42,0.1,-0.90951,7e-05,11.42787]
[1779855700899,31.73,75431.64,0.1,-0.90949,7e-05,11.42965]
[1779855702913,31.73,75423.88,0.1,-0.91005,7e-05,11.37568]
[1779855704233,31.73,75420.61,0.1,-0.9103,7e-05,11.35246]
[1779855704927,31.73,75420.11,0.1,-0.91034,7e-05,11.34868]
[1779855709962,31.73,75421.55,0.1,-0.91025,7e-05,11.35741]
[1779855714997,31.73,75422.98,0.1,-0.91013,7e-05,11.36804]
[1779855720033,31.73,75424.61,0.1,-0.91002,7e-05,11.37893]
[1779855725068,31.73,75425.38,0.1,-0.90997,7e-05,11.38377]
[1779855730103,31.73,75424.11,0.1,-0.91007,7e-05,11.37431]
[1779855732118,31.73,75428.91,0.1,-0.90972,7e-05,11.40776]
[1779855735138,31.72,75422.85,0.1,-0.91017,7e-05,11.36485]
[1779855737152,31.72,75409.63,0.1,-0.91113,7e-05,11.27202]
[1779855738161,31.72,75409.18,0.1,-0.91117,7e-05,11.26873]
[1779855743193,31.72,75406.02,0.1,-0.9114,7e-05,11.24607]
[1779855748229,31.72,75406.95,0.1,-0.91134,7e-05,11.25202]
[1779855753264,31.72,75407.22,0.1,-0.91135,7e-05,11.2498]
[1779855758299,31.72,75407.39,0.1,-0.91134,7e-05,11.2504]
[1779855763334,31.72,75405.92,0.1,-0.91146,7e-05,11.2396]
[1779855768369,31.72,75406.08,0.1,-0.91145,7e-05,11.24015]
[1779855773404,31.72,75405.56,0.1,-0.91149,7e-05,11.23593]
[1779855781460,31.72,75406.34,0.1,-0.91145,7e-05,11.24039]
[1779855786495,31.72,75406.58,0.1,-0.91144,7e-05,11.24139]
[1779855788509,31.72,75398.96,0.1,-0.91199,7e-05,11.18801]
[1779855789516,31.72,75396.91,0.1,-0.91214,7e-05,11.17369]
[1779855790231,31.72,75396.91,0.1,-0.91214,7e-05,11.17369]
[1779855796565,31.71,75396.2,0.1,-0.91219,7e-05,11.16855]
[1779855798228,31.71,75394.9,0.1,-0.91228,7e-05,11.15949]
[1779855798578,31.71,75394.66,0.1,-0.9123,7e-05,11.1578]
[1779855803614,31.71,75392.23,0.1,-0.91248,7e-05,11.14095]
[1779855808649,31.72,75391.51,0.1,-0.91253,7e-05,11.13616]
[1779855812676,31.72,75395.64,0.1,-0.91225,7e-05,11.16155]
[1779855817712,31.72,75395.99,0.1,-0.91223,7e-05,11.16409]
[1779855822748,31.72,75395.44,0.1,-0.91226,7e-05,11.16074]
[1779855827783,31.72,75393.23,0.1,-0.91241,7e-05,11.1466]
[1779855832818,31.72,75393.04,0.1,-0.91241,7e-05,11.14652]
[1779855837854,31.72,75393.69,0.1,-0.91235,7e-05,11.1523]
[1779855842889,31.72,75394.4,0.1,-0.91228,7e-05,11.15849]
[1779855848232,31.73,75397.78,0.1,-0.91203,7e-05,11.18299]
[1779855848930,31.73,75398.32,0.1,-0.91199,7e-05,11.18718]
[1779855853967,31.73,75400.11,0.1,-0.91185,7e-05,11.20066]
[1779855859002,31.73,75398.91,0.1,-0.91192,7e-05,11.19336]
[1779855865048,31.73,75399.58,0.1,-0.91186,7e-05,11.1992]
[1779855868069,31.73,75403.58,0.1,-0.91156,7e-05,11.22799]
[1779855871090,31.73,75413.44,0.1,-0.91086,7e-05,11.29487]
[1779855874234,31.74,75415.05,0.1,-0.91074,7e-05,11.30657]
[1779855882167,31.74,75415.76,0.1,-0.91064,7e-05,11.31559]
[1779855887202,31.74,75415.35,0.1,-0.91065,7e-05,11.31461]
[1779855892237,31.75,75415.39,0.1,-0.91063,7e-05,11.31671]
[1779855897272,31.75,75415.69,0.1,-0.91059,7e-05,11.32058]
[1779855902307,31.75,75415.61,0.1,-0.91058,7e-05,11.32173]
[1779855907342,31.75,75415.25,0.1,-0.91058,7e-05,11.32088]
[1779855912377,31.76,75416.72,0.1,-0.91046,7e-05,11.33275]
[1779855917412,31.76,75416.5,0.1,-0.91046,7e-05,11.33276]
[1779855922447,31.76,75417.32,0.1,-0.9104,7e-05,11.33878]
[1779855927482,31.76,75418.52,0.1,-0.91033,7e-05,11.34552]
[1779855932517,31.76,75418.28,0.1,-0.91039,7e-05,11.33865]
[1779855937552,31.75,75418.01,0.1,-0.91042,7e-05,11.33518]
[1779855942587,31.75,75418.11,0.1,-0.91043,7e-05,11.33434]
[1779855947622,31.75,75418.01,0.1,-0.91046,7e-05,11.33213]
[1779855952868,31.75,75417.67,0.1,-0.91049,7e-05,11.32916]
[1779855958700,31.74,75417.7,0.1,-0.91051,7e-05,11.32673]
[1779855963735,31.74,75414.51,0.1,-0.91076,7e-05,11.30308]
[1779855968770,31.74,75413.79,0.1,-0.91082,7e-05,11.29684]
[1779855973808,31.74,75413.8,0.1,-0.91083,7e-05,11.29578]
[1779855978844,31.74,75413.72,0.1,-0.91085,7e-05,11.29414]
[1779855984886,31.73,75413.4,0.1,-0.91089,7e-05,11.29063]
[1779855989921,31.73,75413.62,0.1,-0.91089,7e-05,11.29094]
[1779855994961,31.73,75413.14,0.1,-0.91096,7e-05,11.28305]
[1779855999995,31.73,75413.2,0.1,-0.91096,7e-05,11.28253]
[1779856005031,31.73,75412.97,0.1,-0.91099,7e-05,11.28]
[1779856008056,31.73,75417.47,0.1,-0.91067,7e-05,11.31087]
[1779856013091,31.73,75417.07,0.1,-0.91071,7e-05,11.30695]
[1779856018126,31.73,75415.81,0.1,-0.9108,7e-05,11.29811]
[1779856023161,31.73,75415.81,0.1,-0.9108,7e-05,11.29815]
[1779856028197,31.72,75413.43,0.1,-0.91098,7e-05,11.28061]
[1779856033232,31.72,75413.0,0.1,-0.91102,7e-05,11.27675]
[1779856034239,31.72,75406.3,0.1,-0.91151,7e-05,11.22981]
[1779856036253,31.72,75404.42,0.1,-0.91165,7e-05,11.21654]
[1779856039274,31.72,75411.17,0.1,-0.91116,7e-05,11.26338]
[1779856044309,31.72,75413.21,0.1,-0.91102,7e-05,11.27686]
[1779856049344,31.72,75416.63,0.1,-0.91077,7e-05,11.30063]
[1779856054379,31.72,75416.45,0.1,-0.91081,7e-05,11.29589]
[1779856060423,31.72,75415.24,0.1,-0.91091,7e-05,11.28678]
[1779856065457,31.72,75413.49,0.1,-0.91104,7e-05,11.2737]
[1779856070493,31.72,75411.81,0.1,-0.91117,7e-05,11.26127]
[1779856075876,31.72,75411.81,0.1,-0.91118,7e-05,11.26075]
[1779856081570,31.72,75411.71,0.1,-0.91119,7e-05,11.25923]
[1779856086605,31.71,75410.69,0.1,-0.91127,7e-05,11.25152]
[1779856091640,31.71,75406.71,0.1,-0.91157,7e-05,11.22326]
[1779856096675,31.71,75407.27,0.1,-0.91153,7e-05,11.22679]
[1779856101710,31.71,75407.6,0.1,-0.91151,7e-05,11.22872]
[1779856106747,31.71,75407.48,0.1,-0.91152,7e-05,11.22749]
[1779856111782,31.71,75407.43,0.1,-0.91155,7e-05,11.22316]
[1779856116817,31.71,75406.46,0.1,-0.91163,7e-05,11.21598]
[1779856121852,31.71,75405.13,0.1,-0.91173,7e-05,11.20634]
[1779856127893,31.71,75405.85,0.1,-0.91168,7e-05,11.21096]
[1779856132929,31.71,75405.09,0.1,-0.91174,7e-05,11.20529]
[1779856137964,31.71,75404.75,0.1,-0.91177,7e-05,11.20256]
[1779856142999,31.71,75401.77,0.1,-0.91199,7e-05,11.18147]
[1779856148036,31.71,75401.87,0.1,-0.91198,7e-05,11.18195]
[1779856150229,31.71,75401.89,0.1,-0.91198,7e-05,11.18205]
[1779856156093,31.71,75401.2,0.1,-0.91203,7e-05,11.17695]
[1779856162135,31.71,75400.55,0.1,-0.91208,7e-05,11.17223]
[1779856167170,31.71,75399.73,0.1,-0.91214,7e-05,11.1664]
[1779856172205,31.71,75400.74,0.1,-0.91209,7e-05,11.16976]
[1779856179254,31.71,75402.73,0.1,-0.91195,7e-05,11.18375]
[1779856180234,31.71,75402.73,0.1,-0.91195,7e-05,11.18375]
[1779856185296,31.71,75401.86,0.1,-0.912,7e-05,11.17869]
[1779856190331,31.71,75401.57,0.1,-0.91201,7e-05,11.1775]
[1779856194360,31.71,75397.65,0.1,-0.91229,7e-05,11.1509]
[1779856199395,31.71,75397.06,0.1,-0.91232,7e-05,11.14785]
[1779856202247,31.71,75393.42,0.1,-0.91258,7e-05,11.12275]
[1779856202416,31.71,75392.87,0.1,-0.91262,7e-05,11.11898]
[1779856207451,31.71,75383.21,0.1,-0.9133,7e-05,11.0529]
[1779856208459,31.71,75372.56,0.1,-0.91405,7e-05,10.97939]
[1779856209465,31.71,75379.62,0.1,-0.91355,7e-05,11.02844]
[1779856210473,31.71,75396.19,0.1,-0.91236,7e-05,11.14353]
[1779856211480,31.72,75400.12,0.1,-0.91208,7e-05,11.17149]
[1779856213494,31.72,75404.67,0.1,-0.91174,7e-05,11.20431]
[1779856214501,31.72,75393.24,0.1,-0.91255,7e-05,11.12531]
[1779856214983,31.72,75393.24,0.1,-0.91255,7e-05,11.12531]
[1779856215515,31.72,75383.99,0.1,-0.91321,7e-05,11.06116]
[1779856216516,31.72,75384.15,0.1,-0.9132,7e-05,11.06239]
[1779856217980,31.72,75383.62,0.1,-0.91324,7e-05,11.05883]
[1779856218531,31.72,75380.03,0.1,-0.91349,7e-05,11.03409]
[1779856219538,31.72,75370.23,0.1,-0.91418,7e-05,10.96653]
[1779856220545,31.72,75367.88,0.1,-0.91435,7e-05,10.95059]
[1779856222559,31.72,75363.32,0.1,-0.91466,7e-05,10.91976]
[1779856224108,31.72,75360.53,0.1,-0.91485,7e-05,10.90089]
[1779856224307,31.72,75360.53,0.1,-0.91485,7e-05,10.90089]
[1779856224573,31.72,75355.69,0.1,-0.91519,7e-05,10.86799]
[1779856225592,31.72,75334.36,0.1,-0.91667,7e-05,10.72233]
[1779856226373,31.72,75334.36,0.1,-0.91667,7e-05,10.72233]
[1779856226616,31.72,75319.64,0.1,-0.91767,7e-05,10.62271]
[1779856227614,31.72,75315.93,0.1,-0.91792,7e-05,10.59831]
[1779856229629,31.73,75302.42,0.1,-0.91882,7e-05,10.50847]
[1779856229975,31.73,75302.42,0.1,-0.91882,7e-05,10.50847]
[1779856230642,31.73,75277.87,0.1,-0.92047,7e-05,10.34368]
[1779856231413,31.73,75277.87,0.1,-0.92047,7e-05,10.34368]
[1779856231644,31.73,75269.88,0.1,-0.92101,7e-05,10.28767]
[1779856232651,31.73,75269.3,0.1,-0.92105,7e-05,10.28439]
[1779856233901,31.73,75272.87,0.1,-0.9208,7e-05,10.30932]
[1779856235664,31.73,75272.87,0.1,-0.9208,7e-05,10.30932]
[1779856234705,31.73,75283.37,0.1,-0.9201,7e-05,10.37974]
[1779856235677,31.73,75285.3,0.1,-0.91996,7e-05,10.39373]
[1779856236685,31.73,75288.75,0.1,-0.91972,7e-05,10.41736]
[1779856238698,31.73,75283.96,0.1,-0.92003,7e-05,10.38597]
[1779856239705,31.74,75289.68,0.1,-0.91965,7e-05,10.42488]
[1779856241645,31.74,75289.68,0.1,-0.91965,7e-05,10.42488]
[1779856241663,31.74,75304.39,0.1,-0.91865,7e-05,10.52472]
[1779856241983,31.74,75304.39,0.1,-0.91865,7e-05,10.52472]
[1779856242061,31.74,75310.73,0.1,-0.91821,7e-05,10.56764]
[1779856242725,31.74,75302.94,0.1,-0.91874,7e-05,10.51508]
[1779856243982,31.74,75302.94,0.1,-0.91874,7e-05,10.51508]
[1779856244072,31.74,75301.12,0.1,-0.91886,7e-05,10.50301]
[1779856247762,31.74,75310.69,0.1,-0.9182,7e-05,10.56875]
[1779856249781,31.74,75314.38,0.1,-0.91795,7e-05,10.59404]
[1779856250783,31.74,75306.84,0.1,-0.91846,7e-05,10.54307]
[1779856251984,31.74,75306.84,0.1,-0.91846,7e-05,10.54307]
[1779856253970,31.74,75303.98,0.1,-0.91865,7e-05,10.52457]
[1779856257987,31.74,75299.94,0.1,-0.91891,7e-05,10.4986]
[1779856258075,31.74,75293.11,0.1,-0.91937,7e-05,10.45279]
[1779856258839,31.74,75281.69,0.1,-0.92013,7e-05,10.3763]
[1779856259846,31.74,75272.91,0.1,-0.92071,7e-05,10.31768]
[1779856260853,31.74,75266.13,0.1,-0.92116,7e-05,10.27287]
[1779856262430,31.74,75266.13,0.1,-0.92116,7e-05,10.27287]
[1779856262496,31.75,75267.62,0.1,-0.92105,7e-05,10.28401]
[1779856263875,31.75,75271.67,0.1,-0.92077,7e-05,10.31167]
[1779856264883,31.75,75264.02,0.1,-0.92128,7e-05,10.26087]
[1779856267907,31.75,75262.47,0.1,-0.92137,7e-05,10.25178]
[1779856268914,31.75,75266.15,0.1,-0.92112,7e-05,10.27677]
[1779856269921,31.75,75272.77,0.1,-0.92067,7e-05,10.32162]
[1779856271936,31.75,75262.5,0.1,-0.92134,7e-05,10.25398]
[1779856272943,31.75,75259.25,0.1,-0.92155,7e-05,10.23291]
[1779856274957,31.76,75262.5,0.1,-0.92133,7e-05,10.25585]
[1779856276972,31.76,75273.04,0.1,-0.92061,7e-05,10.32747]
[1779856277978,31.76,75274.22,0.1,-0.92053,7e-05,10.3363]
[1779856279993,31.76,75270.14,0.1,-0.92078,7e-05,10.31082]
[1779856283099,31.76,75271.03,0.1,-0.9207,7e-05,10.31866]
[1779856283209,31.77,75271.01,0.1,-0.92069,7e-05,10.31946]
[1779856284042,31.77,75230.72,0.1,-0.92333,6e-05,10.05254]
[1779856285049,31.77,75219.29,0.1,-0.92406,6e-05,9.97821]
[1779856286057,31.77,75228.45,0.1,-0.92346,6e-05,10.03983]
[1779856287125,31.77,75228.45,0.1,-0.92346,6e-05,10.03983]
[1779856287200,31.77,75209.91,0.1,-0.92464,6e-05,9.91904]
[1779856288077,31.77,75199.79,0.1,-0.92527,6e-05,9.85415]
[1779856289265,31.77,75199.79,0.1,-0.92527,6e-05,9.85415]
[1779856289362,31.8,75208.29,0.1,-0.92458,6e-05,9.9243]
[1779856290090,31.8,75215.41,0.1,-0.92412,6e-05,9.97193]
[1779856293111,31.8,75210.87,0.1,-0.92441,6e-05,9.94119]
[1779856296133,31.81,75220.17,0.1,-0.92378,6e-05,10.00484]
[1779856297139,31.81,75226.45,0.1,-0.92337,6e-05,10.04704]
[1779856298148,31.81,75238.31,0.1,-0.92259,7e-05,10.12616]
[1779856299239,31.81,75238.31,0.1,-0.92259,7e-05,10.12616]
[1779856299287,31.81,75252.82,0.1,-0.92163,7e-05,10.22357]
[1779856300164,31.81,75256.83,0.1,-0.92135,7e-05,10.25126]
[1779856301171,31.81,75260.3,0.1,-0.92111,7e-05,10.27543]
[1779856303190,31.82,75254.07,0.1,-0.9215,7e-05,10.23588]
[1779856305204,31.82,75245.62,0.1,-0.92204,7e-05,10.18169]
[1779856306211,31.82,75230.75,0.1,-0.923,6e-05,10.08429]
[1779856307218,31.82,75224.0,0.1,-0.92343,6e-05,10.04067]
[1779856308225,31.82,75227.42,0.1,-0.9232,6e-05,10.06427]
[1779856309244,31.82,75227.42,0.1,-0.9232,6e-05,10.06427]
[1779856311246,31.83,75238.8,0.1,-0.92242,7e-05,10.14276]
[1779856312253,31.83,75243.4,0.1,-0.92211,7e-05,10.17428]
[1779856314267,31.83,75249.11,0.1,-0.92172,7e-05,10.21404]
[1779856315242,31.83,75249.11,0.1,-0.92172,7e-05,10.21404]
[1779856321316,31.84,75243.43,0.1,-0.92203,7e-05,10.18241]
[1779856323330,31.84,75232.67,0.1,-0.92272,7e-05,10.11295]
[1779856324337,31.85,75229.71,0.1,-0.92289,7e-05,10.09535]
[1779856325256,31.85,75229.71,0.1,-0.92289,7e-05,10.09535]
[1779856326351,31.85,75240.71,0.1,-0.92215,7e-05,10.17014]
[1779856327358,31.85,75250.37,0.1,-0.92151,7e-05,10.23516]
[1779856328365,31.85,75256.58,0.1,-0.92109,7e-05,10.27749]
[1779856329239,31.85,75256.58,0.1,-0.92109,7e-05,10.27749]
[1779856334409,31.86,75260.69,0.1,-0.92076,7e-05,10.31037]
[1779856335229,31.86,75260.69,0.1,-0.92076,7e-05,10.31037]
[1779856335416,31.86,75259.45,0.1,-0.92083,7e-05,10.30299]
[1779856337430,31.87,75240.33,0.1,-0.92207,7e-05,10.17771]
[1779856338436,31.87,75234.83,0.1,-0.92242,7e-05,10.1422]
[1779856339444,31.87,75227.13,0.1,-0.92292,6e-05,10.09229]
[1779856341193,31.87,75227.64,0.1,-0.92287,6e-05,10.09668]
[1779856341458,31.87,75227.65,0.1,-0.92286,6e-05,10.09777]
[1779856342466,31.87,75223.87,0.1,-0.9231,6e-05,10.07387]
[1779856343237,31.87,75223.87,0.1,-0.9231,6e-05,10.07387]
[1779856346494,31.88,75212.14,0.1,-0.92382,6e-05,10.00059]
[1779856347250,31.88,75212.14,0.1,-0.92382,6e-05,10.00059]
[1779856347501,31.88,75211.5,0.1,-0.92385,6e-05,9.99713]
[1779856348508,31.88,75208.1,0.1,-0.92406,6e-05,9.97557]
[1779856349515,31.88,75203.81,0.1,-0.92433,6e-05,9.94824]
[1779856351234,31.88,75201.32,0.1,-0.92448,6e-05,9.93277]
[1779856356564,31.89,75202.63,0.1,-0.92437,6e-05,9.94301]
[1779856357571,31.89,75206.46,0.1,-0.92411,6e-05,9.96891]
[1779856358267,31.89,75206.46,0.1,-0.92411,6e-05,9.96891]
[1779856358577,31.89,75212.53,0.1,-0.92372,6e-05,10.0095]
[1779856360592,31.9,75214.91,0.1,-0.92355,6e-05,10.02653]
[1779856365627,31.9,75215.92,0.1,-0.92345,6e-05,10.03657]
[1779856368647,31.9,75212.37,0.1,-0.92366,6e-05,10.01523]
[1779856373683,31.91,75213.89,0.1,-0.92353,6e-05,10.02862]
[1779856378719,31.91,75220.72,0.1,-0.92305,6e-05,10.07681]
[1779856380731,31.92,75224.31,0.1,-0.9228,6e-05,10.10206]
[1779856381234,31.92,75224.31,0.1,-0.9228,6e-05,10.10206]
[1779856381739,31.92,75222.67,0.1,-0.9229,6e-05,10.0918]
[1779856384760,31.92,75217.58,0.1,-0.92322,6e-05,10.06002]
[1779856385247,31.92,75217.58,0.1,-0.92322,6e-05,10.06002]
[1779856385767,31.92,75214.28,0.1,-0.92342,6e-05,10.03894]
[1779856387781,31.92,75210.35,0.1,-0.92366,6e-05,10.01447]
[1779856392816,31.93,75208.87,0.1,-0.92372,6e-05,10.00825]
[1779856395837,31.93,75213.09,0.1,-0.92343,6e-05,10.038]
[1779856396844,31.93,75219.85,0.1,-0.92299,6e-05,10.08309]
[1779856397851,31.93,75225.37,0.1,-0.92262,7e-05,10.12004]
[1779856399236,31.93,75225.37,0.1,-0.92262,7e-05,10.12004]
[1779856399332,31.94,75229.24,0.1,-0.92236,7e-05,10.14654]
[1779856399865,31.94,75225.55,0.1,-0.92259,7e-05,10.12312]
[1779856402889,31.94,75221.62,0.1,-0.92282,6e-05,10.10034]
[1779856407924,31.95,75219.32,0.1,-0.92293,6e-05,10.08864]
[1779856411244,31.95,75216.14,0.1,-0.92313,6e-05,10.06887]
[1779856411277,31.95,75215.07,0.1,-0.92321,6e-05,10.05902]
[1779856413966,31.95,75222.46,0.1,-0.92271,6e-05,10.1095]
[1779856415245,31.95,75222.46,0.1,-0.92271,6e-05,10.1095]
[1779856415328,31.95,75226.53,0.1,-0.92244,7e-05,10.13687]
[1779856416987,31.96,75234.35,0.1,-0.92191,7e-05,10.19077]
[1779856421014,31.96,75228.07,0.1,-0.92228,7e-05,10.15351]
[1779856423234,31.96,75226.32,0.1,-0.92238,7e-05,10.14307]
[1779856423312,31.97,75221.64,0.1,-0.92267,6e-05,10.11334]
[1779856429071,31.98,75223.27,0.1,-0.9225,7e-05,10.13111]
[1779856434106,31.99,75223.0,0.1,-0.92246,7e-05,10.135]
[1779856435242,31.99,75223.0,0.1,-0.92246,7e-05,10.135]
[1779856435272,31.99,75226.88,0.1,-0.92219,7e-05,10.16171]
[1779856436121,31.99,75239.64,0.1,-0.92135,7e-05,10.24715]
[1779856437128,31.99,75240.67,0.1,-0.92127,7e-05,10.25493]
[1779856442169,32.0,75243.34,0.1,-0.92105,7e-05,10.27725]
[1779856447205,32.0,75243.16,0.1,-0.92101,7e-05,10.28055]
[1779856448212,32.01,75248.91,0.1,-0.92063,7e-05,10.31961]
[1779856449242,32.01,75248.91,0.1,-0.92063,7e-05,10.31961]
[1779856455261,32.01,75251.17,0.1,-0.92042,7e-05,10.34046]
[1779856457275,32.02,75256.17,0.1,-0.92007,7e-05,10.37533]
[1779856459233,32.02,75258.05,0.1,-0.91994,7e-05,10.38861]
[1779856459289,32.02,75258.89,0.1,-0.91987,7e-05,10.39494]
[1779856461303,32.02,75265.27,0.1,-0.91943,7e-05,10.43893]
[1779856466338,32.03,75258.39,0.1,-0.91986,7e-05,10.39624]
[1779856467245,32.03,75258.39,0.1,-0.91986,7e-05,10.39624]
[1779856467472,32.03,75258.39,0.1,-0.91986,7e-05,10.39624]
[1779856467507,32.03,75254.97,0.1,-0.92007,7e-05,10.37484]
[1779856473388,32.03,75254.11,0.1,-0.92011,7e-05,10.36947]
[1779856478423,32.04,75255.41,0.1,-0.91999,7e-05,10.38198]
[1779856480436,32.04,75252.66,0.1,-0.92016,7e-05,10.3652]
[1779856482451,32.05,75255.69,0.1,-0.91994,7e-05,10.38693]
[1779856487486,32.05,75256.44,0.1,-0.91985,7e-05,10.3957]
[1779856489500,32.05,75249.04,0.1,-0.92033,7e-05,10.34797]
[1779856490507,32.05,75245.74,0.1,-0.92054,7e-05,10.32681]
[1779856492521,32.06,75246.06,0.1,-0.92049,7e-05,10.33146]
[1779856497251,32.06,75243.53,0.1,-0.92062,7e-05,10.31807]
[1779856497556,32.06,75239.98,0.1,-0.92085,7e-05,10.29542]
[1779856502591,32.07,75237.48,0.1,-0.92096,7e-05,10.28351]
[1779856504605,32.07,75240.52,0.1,-0.92075,7e-05,10.3055]
[1779856509640,32.08,75243.19,0.1,-0.92052,7e-05,10.32765]
[1779856514675,32.09,75241.8,0.1,-0.92057,7e-05,10.32281]
[1779856519709,32.09,75241.57,0.1,-0.92054,7e-05,10.32565]
[1779856524745,32.1,75244.52,0.1,-0.9203,7e-05,10.34954]
[1779856526759,32.1,75241.26,0.1,-0.9205,7e-05,10.32958]
[1779856530787,32.11,75237.3,0.1,-0.92073,7e-05,10.30685]
[1779856535822,32.12,75227.4,0.1,-0.92135,7e-05,10.24252]
[1779856536829,32.12,75224.36,0.1,-0.92155,7e-05,10.22302]
[1779856541864,32.12,75222.56,0.1,-0.92163,7e-05,10.21492]
[1779856544885,32.13,75225.38,0.1,-0.92143,7e-05,10.23517]
[1779856547907,32.13,75228.1,0.1,-0.92122,7e-05,10.25557]
[1779856553949,32.14,75230.02,0.1,-0.92104,7e-05,10.27383]
[1779856556970,32.14,75237.75,0.1,-0.92051,7e-05,10.32762]
[1779856558984,32.14,75239.02,0.1,-0.92041,7e-05,10.33764]
[1779856564019,32.15,75239.98,0.1,-0.9203,7e-05,10.34796]
[1779856568047,32.16,75243.57,0.1,-0.92003,7e-05,10.37485]
[1779856569054,32.16,75239.75,0.1,-0.92028,7e-05,10.35027]
[1779856569236,32.16,75239.75,0.1,-0.92028,7e-05,10.35027]
[1779856573082,32.16,75235.19,0.1,-0.92055,7e-05,10.32321]
[1779856573203,32.16,75235.19,0.1,-0.92055,7e-05,10.32321]
[1779856574089,32.16,75232.44,0.1,-0.92072,7e-05,10.30584]
[1779856579126,32.17,75233.21,0.1,-0.92063,7e-05,10.31513]
[1779856584160,32.18,75233.64,0.1,-0.92056,7e-05,10.32203]
[1779856588191,32.18,75230.38,0.1,-0.92074,7e-05,10.30371]
[1779856589198,32.18,75226.46,0.1,-0.92099,7e-05,10.27867]
[1779856591212,32.18,75222.91,0.1,-0.92122,7e-05,10.25358]
[1779856596247,32.19,75221.78,0.1,-0.92125,7e-05,10.25069]
[1779856601281,32.2,75223.4,0.1,-0.9211,7e-05,10.26589]
[1779856606317,32.21,75224.85,0.1,-0.92096,7e-05,10.27985]
[1779856611919,32.21,75226.42,0.1,-0.92082,7e-05,10.29363]
[1779856611969,32.21,75226.42,0.1,-0.92082,7e-05,10.29363]
[1779856612018,32.21,75226.17,0.1,-0.92082,7e-05,10.29366]
[1779856613366,32.21,75223.24,0.1,-0.92101,7e-05,10.27521]
[1779856618401,32.22,75224.35,0.1,-0.92089,7e-05,10.28679]
[1779856623436,32.23,75224.45,0.1,-0.92084,7e-05,10.29167]
[1779856626861,32.23,75224.6,0.1,-0.92081,7e-05,10.29434]
[1779856626978,32.23,75224.6,0.1,-0.92081,7e-05,10.29434]
[1779856627079,32.23,75225.81,0.1,-0.92072,7e-05,10.30397]
[1779856632319,32.24,75225.31,0.1,-0.92072,7e-05,10.30393]
[1779856632470,32.24,75225.31,0.1,-0.92072,7e-05,10.30393]
[1779856632499,32.24,75226.78,0.1,-0.92061,7e-05,10.31444]
[1779856637534,32.24,75228.39,0.1,-0.92047,7e-05,10.32899]
[1779856639548,32.25,75233.8,0.1,-0.92009,7e-05,10.36627]
[1779856642021,32.25,75235.32,0.1,-0.91999,7e-05,10.37709]
[1779856642219,32.25,75235.32,0.1,-0.91999,7e-05,10.37709]
[1779856645235,32.25,75236.85,0.1,-0.91986,7e-05,10.38933]
[1779856644583,32.25,75239.87,0.1,-0.91966,7e-05,10.41001]
[1779856645469,32.25,75239.87,0.1,-0.91966,7e-05,10.41001]
[1779856647604,32.26,75244.03,0.1,-0.91936,7e-05,10.43956]
[1779856648857,32.26,75244.03,0.1,-0.91936,7e-05,10.43956]
[1779856648972,32.26,75244.03,0.1,-0.91936,7e-05,10.43956]
[1779856651632,32.26,75248.03,0.1,-0.91909,7e-05,10.46505]
[1779856656667,32.26,75247.55,0.1,-0.9191,7e-05,10.46472]
[1779856661952,32.27,75247.04,0.1,-0.9191,7e-05,10.46421]
[1779856661972,32.27,75247.04,0.1,-0.9191,7e-05,10.46421]
[1779856663232,32.27,75247.26,0.1,-0.91908,7e-05,10.46625]
[1779856663716,32.27,75246.95,0.1,-0.91909,7e-05,10.46536]
[1779856668752,32.28,75247.5,0.1,-0.91902,7e-05,10.47189]
[1779856670913,32.28,75247.66,0.1,-0.91901,7e-05,10.47353]
[1779856670973,32.28,75247.66,0.1,-0.91901,7e-05,10.47353]
[1779856676851,32.28,75247.91,0.1,-0.91895,7e-05,10.47861]
[1779856676971,32.28,75247.91,0.1,-0.91895,7e-05,10.47861]
[1779856681269,32.29,75244.84,0.1,-0.91913,7e-05,10.46059]
[1779856681325,32.29,75244.84,0.1,-0.91913,7e-05,10.46119]
[1779856681471,32.29,75244.84,0.1,-0.91913,7e-05,10.46119]
[1779856681845,32.29,75244.05,0.1,-0.91918,7e-05,10.45655]
[1779856685152,32.29,75243.72,0.1,-0.91918,7e-05,10.45557]
[1779856685227,32.29,75243.72,0.1,-0.91918,7e-05,10.45557]
[1779856685248,32.29,75238.85,0.1,-0.91951,7e-05,10.42346]
[1779856688674,32.29,75238.37,0.1,-0.91953,7e-05,10.42095]
[1779856688725,32.29,75238.37,0.1,-0.91953,7e-05,10.42095]
[1779856688894,32.29,75238.06,0.1,-0.91955,7e-05,10.41911]
[1779856693929,32.29,75240.49,0.1,-0.91938,7e-05,10.43624]
[1779856694417,32.29,75240.49,0.1,-0.91938,7e-05,10.43624]
[1779856694471,32.29,75240.49,0.1,-0.91938,7e-05,10.43624]
[1779856699971,32.29,75240.74,0.1,-0.91935,7e-05,10.43903]
[1779856701540,32.29,75240.96,0.1,-0.91933,7e-05,10.44068]
[1779856701723,32.29,75240.96,0.1,-0.91933,7e-05,10.44068]
[1779856702360,32.29,75240.56,0.1,-0.91936,7e-05,10.43821]
[1779856702472,32.29,75240.56,0.1,-0.91936,7e-05,10.43821]
[1779856702992,32.29,75240.84,0.1,-0.91934,7e-05,10.44026]
[1779856707573,32.3,75240.67,0.1,-0.91934,7e-05,10.43988]
[1779856707721,32.3,75240.67,0.1,-0.91934,7e-05,10.43988]
[1779856714069,32.3,75240.42,0.1,-0.91937,7e-05,10.43607]
[1779856715420,32.3,75240.47,0.1,-0.91936,7e-05,10.43659]
[1779856718334,32.3,75240.67,0.1,-0.91934,7e-05,10.43845]
[1779856718476,32.3,75240.67,0.1,-0.91934,7e-05,10.43845]
[1779856719104,32.3,75240.57,0.1,-0.91935,7e-05,10.43797]
[1779856724139,32.3,75240.07,0.1,-0.91937,7e-05,10.43556]
[1779856729174,32.3,75241.14,0.1,-0.91929,7e-05,10.4435]
[1779856734210,32.3,75243.36,0.1,-0.91914,7e-05,10.45901]
[1779856736224,32.3,75248.0,0.1,-0.91882,7e-05,10.49091]
[1779856741259,32.31,75247.57,0.1,-0.91882,7e-05,10.49072]
[1779856746296,32.31,75247.46,0.1,-0.9188,7e-05,10.49267]
[1779856749317,32.32,75251.99,0.1,-0.91848,7e-05,10.52439]
[1779856751331,32.32,75259.15,0.1,-0.91799,7e-05,10.573]
[1779856753344,32.32,75262.11,0.1,-0.91778,7e-05,10.59353]
[1779856758381,32.32,75264.9,0.1,-0.91758,7e-05,10.61395]
[1779856760394,32.32,75265.89,0.1,-0.91751,7e-05,10.62091]
[1779856760469,32.32,75265.89,0.1,-0.91751,7e-05,10.62091]
[1779856763226,32.32,75271.11,0.1,-0.91715,7e-05,10.65643]
[1779856767443,32.33,75265.42,0.1,-0.91751,7e-05,10.61994]
[1779856770010,32.33,75266.67,0.1,-0.91743,7e-05,10.62861]
[1779856770221,32.33,75266.67,0.1,-0.91743,7e-05,10.62861]
[1779856770465,32.33,75261.6,0.1,-0.91776,7e-05,10.5954]
[1779856773486,32.33,75258.74,0.1,-0.91797,7e-05,10.57357]
[1779856774856,32.33,75258.74,0.1,-0.91797,7e-05,10.57357]
[1779856774970,32.33,75258.74,0.1,-0.91797,7e-05,10.57357]
[1779856775071,32.33,75258.8,0.1,-0.91797,7e-05,10.5739]
[1779856776507,32.33,75252.56,0.1,-0.91839,7e-05,10.53236]
[1779856781542,32.33,75251.65,0.1,-0.91842,7e-05,10.52863]
[1779856786577,32.33,75252.24,0.1,-0.91836,7e-05,10.53487]
[1779856790540,32.34,75253.73,0.1,-0.91825,7e-05,10.54616]
[1779856794117,32.34,75253.71,0.1,-0.91823,7e-05,10.54736]
[1779856794224,32.34,75253.71,0.1,-0.91823,7e-05,10.54736]
[1779856794325,32.34,75253.15,0.1,-0.91826,7e-05,10.54452]
[1779856799667,32.34,75257.36,0.1,-0.91796,7e-05,10.57478]
[1779856804703,32.35,75258.6,0.1,-0.91785,7e-05,10.58496]
[1779856808731,32.35,75263.08,0.1,-0.91754,7e-05,10.61632]
[1779856813767,32.35,75262.45,0.1,-0.91756,7e-05,10.61377]
[1779856814437,32.35,75262.45,0.1,-0.91756,7e-05,10.61377]
[1779856817222,32.35,75258.64,0.1,-0.91781,7e-05,10.58903]
[1779856817354,32.35,75258.64,0.1,-0.91781,7e-05,10.58903]
[1779856817473,32.35,75258.56,0.1,-0.91781,7e-05,10.58923]
[1779856817451,32.35,75258.56,0.1,-0.91781,7e-05,10.58923]
[1779856822835,32.36,75258.67,0.1,-0.91778,7e-05,10.59181]
[1779856825628,32.36,75258.47,0.1,-0.91779,7e-05,10.5912]
[1779856825726,32.36,75258.47,0.1,-0.91779,7e-05,10.5912]
[1779856830892,32.36,75258.65,0.1,-0.91775,7e-05,10.59498]
[1779856831599,32.36,75258.65,0.1,-0.91775,7e-05,10.59498]
[1779856831697,32.36,75258.65,0.1,-0.91775,7e-05,10.59498]
[1779856831732,32.36,75258.65,0.1,-0.91775,7e-05,10.59498]
[1779856831899,32.36,75258.17,0.1,-0.9178,7e-05,10.58866]
[1779856836936,32.37,75258.19,0.1,-0.91778,7e-05,10.59065]
[1779856841971,32.37,75258.43,0.1,-0.91775,7e-05,10.59407]
[1779856843986,32.37,75253.32,0.1,-0.91808,7e-05,10.56079]
[1779856845999,32.37,75250.66,0.1,-0.91825,7e-05,10.54397]
[1779856848159,32.37,75249.14,0.1,-0.91835,7e-05,10.53432]
[1779856848220,32.37,75249.14,0.1,-0.91835,7e-05,10.53432]
[1779856848436,32.37,75249.14,0.1,-0.91835,7e-05,10.53432]
[1779856848474,32.37,75250.3,0.1,-0.91827,7e-05,10.54248]
[1779856849022,32.37,75250.58,0.1,-0.91824,7e-05,10.54479]
[1779856853050,32.37,75255.44,0.1,-0.91791,7e-05,10.57757]
[1779856854189,32.37,75255.44,0.1,-0.91791,7e-05,10.57757]
[1779856854228,32.37,75255.44,0.1,-0.91791,7e-05,10.57757]
[1779856859650,32.38,75259.74,0.1,-0.9176,7e-05,10.60804]
[1779856859722,32.38,75259.74,0.1,-0.9176,7e-05,10.60804]
[1779856859770,32.38,75259.74,0.1,-0.9176,7e-05,10.60804]
[1779856859976,32.38,75259.74,0.1,-0.9176,7e-05,10.60804]
[1779856860099,32.38,75259.32,0.1,-0.91763,7e-05,10.60558]
[1779856865152,32.38,75259.16,0.1,-0.91763,7e-05,10.60593]
[1779856866630,32.38,75259.36,0.1,-0.91761,7e-05,10.60795]
[1779856866722,32.38,75259.36,0.1,-0.91761,7e-05,10.60795]
[1779856872202,32.38,75259.8,0.1,-0.91755,7e-05,10.61292]
[1779856876055,32.38,75259.24,0.1,-0.91758,7e-05,10.61015]
[1779856876221,32.38,75259.24,0.1,-0.91758,7e-05,10.61015]
[1779856877029,32.39,75257.35,0.1,-0.91771,7e-05,10.59789]
[1779856877221,32.39,75257.35,0.1,-0.91771,7e-05,10.59789]
[1779856877237,32.39,75256.93,0.1,-0.91773,7e-05,10.59544]
[1779856879256,32.39,75240.54,0.1,-0.91882,7e-05,10.48729]
[1779856880263,32.39,75232.78,0.1,-0.91933,7e-05,10.43603]
[1779856882277,32.39,75231.44,0.1,-0.91942,7e-05,10.42749]
[1779856882539,32.39,75231.44,0.1,-0.91942,7e-05,10.42749]
[1779856882722,32.39,75231.44,0.1,-0.91942,7e-05,10.42749]
[1779856887312,32.39,75224.39,0.1,-0.91988,7e-05,10.3818]
[1779856888319,32.39,75218.98,0.1,-0.92023,7e-05,10.3464]
[1779856893357,32.39,75218.77,0.1,-0.92025,7e-05,10.34304]
[1779856895449,32.39,75217.94,0.1,-0.9203,7e-05,10.33787]
[1779856895478,32.39,75217.94,0.1,-0.9203,7e-05,10.33787]
[1779856897071,32.39,75217.4,0.1,-0.92033,7e-05,10.33492]
[1779856897220,32.39,75217.4,0.1,-0.92033,7e-05,10.33492]
[1779856897385,32.39,75217.58,0.1,-0.92032,7e-05,10.33641]
[1779856899399,32.39,75222.24,0.1,-0.92,7e-05,10.36811]
[1779856901272,32.4,75220.51,0.1,-0.92011,7e-05,10.3574]
[1779856901474,32.4,75220.51,0.1,-0.92011,7e-05,10.3574]
[1779856906172,32.4,75220.19,0.1,-0.92009,7e-05,10.35885]
[1779856906226,32.4,75220.19,0.1,-0.92009,7e-05,10.35885]
[1779856906365,32.4,75220.19,0.1,-0.92009,7e-05,10.35885]
[1779856906473,32.4,75220.19,0.1,-0.92009,7e-05,10.35885]
[1779856906514,32.4,75219.2,0.1,-0.92015,7e-05,10.35303]
[1779856910151,32.41,75216.27,0.1,-0.92032,7e-05,10.3359]
[1779856910226,32.41,75216.27,0.1,-0.92032,7e-05,10.3359]
[1779856913506,32.41,75217.29,0.1,-0.92023,7e-05,10.3448]
[1779856913723,32.41,75217.33,0.1,-0.92022,7e-05,10.34578]
[1779856914506,32.41,75217.34,0.1,-0.92021,7e-05,10.34657]
[1779856915968,32.41,75217.34,0.1,-0.92021,7e-05,10.34657]
[1779856916220,32.41,75217.34,0.1,-0.92021,7e-05,10.34657]
[1779856921556,32.42,75211.48,0.1,-0.92055,7e-05,10.31313]
[1779856922749,32.42,75211.48,0.1,-0.92055,7e-05,10.31313]
[1779856922972,32.42,75211.48,0.1,-0.92055,7e-05,10.31313]
[1779856922976,32.42,75211.48,0.1,-0.92055,7e-05,10.31313]
[1779856923223,32.42,75211.48,0.1,-0.92055,7e-05,10.31313]
[1779856923310,32.42,75209.86,0.1,-0.92064,7e-05,10.30403]
[1779856928605,32.42,75207.45,0.1,-0.92077,7e-05,10.29031]
[1779856929885,32.42,75207.45,0.1,-0.92077,7e-05,10.29031]
[1779856929971,32.42,75207.45,0.1,-0.92077,7e-05,10.29031]
[1779856935654,32.43,75207.17,0.1,-0.92077,7e-05,10.29084]
[1779856938087,32.43,75208.25,0.1,-0.92069,7e-05,10.29827]
[1779856938229,32.43,75208.25,0.1,-0.92069,7e-05,10.29827]
[1779856938324,32.43,75208.25,0.1,-0.92069,7e-05,10.29827]
[1779856938475,32.43,75208.25,0.1,-0.92069,7e-05,10.29827]
[1779856938426,32.43,75208.58,0.1,-0.92066,7e-05,10.30152]
[1779856943569,32.43,75206.71,0.1,-0.92077,7e-05,10.29098]
[1779856943725,32.43,75206.71,0.1,-0.92077,7e-05,10.29098]
[1779856948058,32.44,75203.67,0.1,-0.92095,7e-05,10.2725]
[1779856948224,32.44,75203.67,0.1,-0.92095,7e-05,10.2725]
[1779856948332,32.44,75203.67,0.1,-0.92095,7e-05,10.2725]
[1779856948473,32.44,75203.67,0.1,-0.92095,7e-05,10.2725]
[1779856948490,32.44,75202.53,0.1,-0.92102,7e-05,10.26577]
[1779856953780,32.44,75205.83,0.1,-0.92081,7e-05,10.28569]
[1779856956770,32.44,75206.05,0.1,-0.92078,7e-05,10.28779]
[1779856956969,32.44,75206.05,0.1,-0.92078,7e-05,10.28779]
[1779856959822,32.44,75211.17,0.1,-0.92044,7e-05,10.32262]
[1779856964857,32.44,75210.18,0.1,-0.92049,7e-05,10.31753]
[1779856965831,32.44,75210.18,0.1,-0.92049,7e-05,10.31753]
[1779856965970,32.44,75210.18,0.1,-0.92049,7e-05,10.31753]
[1779856966223,32.44,75210.18,0.1,-0.92049,7e-05,10.31753]
[1779856966471,32.44,75210.18,0.1,-0.92049,7e-05,10.31753]
[1779856966572,32.45,75210.07,0.1,-0.92049,7e-05,10.31738]
[1779856969559,32.45,75210.07,0.1,-0.92049,7e-05,10.31738]
[1779856969722,32.45,75211.05,0.1,-0.92042,7e-05,10.32469]
[1779856974927,32.45,75212.43,0.1,-0.92031,7e-05,10.33514]
[1779856978891,32.45,75213.21,0.1,-0.92025,7e-05,10.34109]
[1779856978954,32.45,75213.21,0.1,-0.92025,7e-05,10.34109]
[1779856978972,32.45,75213.21,0.1,-0.92025,7e-05,10.34109]
[1779856979055,32.45,75213.19,0.1,-0.92025,7e-05,10.3415]
[1779856986004,32.45,75212.16,0.1,-0.9203,7e-05,10.33641]
[1779856991039,32.46,75212.87,0.1,-0.92023,7e-05,10.34276]
[1779856992838,32.46,75213.46,0.1,-0.9202,7e-05,10.34663]
[1779856992972,32.46,75213.46,0.1,-0.9202,7e-05,10.34663]
[1779856993181,32.46,75213.46,0.1,-0.9202,7e-05,10.34663]
[1779856993227,32.46,75213.46,0.1,-0.9202,7e-05,10.34663]
[1779856993282,32.46,75213.8,0.1,-0.92017,7e-05,10.34941]
[1779856999095,32.46,75213.88,0.1,-0.92015,7e-05,10.35143]
[1779857001593,32.46,75214.06,0.1,-0.92013,7e-05,10.35287]
[1779857001725,32.46,75214.47,0.1,-0.9201,7e-05,10.35581]
[1779857007151,32.46,75214.57,0.1,-0.92008,7e-05,10.35794]
[1779857011128,32.46,75214.75,0.1,-0.92006,7e-05,10.35986]
[1779857011227,32.46,75214.75,0.1,-0.92006,7e-05,10.35986]
[1779857011507,32.46,75214.75,0.1,-0.92006,7e-05,10.35986]
[1779857011565,32.46,75213.97,0.1,-0.92014,7e-05,10.35152]
[1779857011722,32.46,75213.97,0.1,-0.92014,7e-05,10.35152]
[1779857017221,32.47,75214.16,0.1,-0.92011,7e-05,10.35429]
[1779857022256,32.47,75213.2,0.1,-0.92016,7e-05,10.34925]
[1779857024116,32.47,75213.2,0.1,-0.92016,7e-05,10.34925]
[1779857024220,32.47,75213.2,0.1,-0.92016,7e-05,10.34925]
[1779857031318,32.47,75213.33,0.1,-0.92013,7e-05,10.3524]
[1779857035071,32.47,75213.65,0.1,-0.9201,7e-05,10.35525]
[1779857035224,32.47,75213.65,0.1,-0.9201,7e-05,10.35525]
[1779857035682,32.47,75214.41,0.1,-0.92004,7e-05,10.36048]
[1779857035722,32.47,75214.41,0.1,-0.92004,7e-05,10.36048]
[1779857036354,32.47,75213.61,0.1,-0.92009,7e-05,10.35547]
[1779857041389,32.48,75214.57,0.1,-0.92002,7e-05,10.36298]
[1779857046424,32.48,75214.69,0.1,-0.92,7e-05,10.36494]
[1779857047284,32.48,75214.69,0.1,-0.92,7e-05,10.36494]
[1779857047470,32.48,75214.69,0.1,-0.92,7e-05,10.36494]
[1779857051892,32.48,75214.72,0.1,-0.91999,7e-05,10.3663]
[1779857051973,32.48,75214.72,0.1,-0.91999,7e-05,10.3663]
[1779857053126,32.48,75216.04,0.1,-0.9199,7e-05,10.3752]
[1779857053224,32.48,75216.04,0.1,-0.9199,7e-05,10.3752]
[1779857053473,32.48,75216.99,0.1,-0.91983,7e-05,10.38166]
[1779857057503,32.48,75222.58,0.1,-0.91946,7e-05,10.41926]
[1779857058117,32.48,75222.58,0.1,-0.91946,7e-05,10.41926]
[1779857058219,32.48,75222.58,0.1,-0.91946,7e-05,10.41926]
[1779857067968,32.48,75223.18,0.1,-0.91941,7e-05,10.42376]
[1779857068127,32.48,75223.18,0.1,-0.91941,7e-05,10.42376]
[1779857068219,32.48,75223.18,0.1,-0.91941,7e-05,10.42376]
[1779857068229,32.48,75223.18,0.1,-0.9194,7e-05,10.42463]
[1779857071640,32.48,75222.34,0.1,-0.91945,7e-05,10.41934]
[1779857071654,32.48,75226.1,0.1,-0.91923,7e-05,10.44076]
[1779857071722,32.48,75226.1,0.1,-0.91923,7e-05,10.44076]
[1779857072023,32.48,75226.1,0.1,-0.91923,7e-05,10.44076]
[1779857072222,32.48,75226.1,0.1,-0.91923,7e-05,10.44076]
[1779857072608,32.48,75227.39,0.1,-0.91914,7e-05,10.44935]
[1779857078652,32.48,75227.56,0.1,-0.91913,7e-05,10.45091]
[1779857083687,32.49,75226.28,0.1,-0.91921,7e-05,10.44284]
[1779857085981,32.49,75226.12,0.1,-0.91922,7e-05,10.44186]
[1779857086223,32.49,75226.12,0.1,-0.91922,7e-05,10.44186]
[1779857086282,32.49,75226.12,0.1,-0.91922,7e-05,10.44186]
[1779857086473,32.49,75226.12,0.1,-0.91922,7e-05,10.44186]
[1779857086559,32.49,75226.12,0.1,-0.91922,7e-05,10.44202]
[1779857092750,32.49,75226.63,0.1,-0.91918,7e-05,10.44584]
[1779857094744,32.49,75226.92,0.1,-0.91916,7e-05,10.44782]
[1779857094970,32.49,75226.92,0.1,-0.91916,7e-05,10.44782]
[1779857097971,32.49,75229.94,0.1,-0.91896,7e-05,10.46792]
[1779857098220,32.49,75229.94,0.1,-0.91896,7e-05,10.46792]
[1779857098319,32.49,75230.28,0.1,-0.91893,7e-05,10.47023]
[1779857099991,32.49,75231.08,0.1,-0.91888,7e-05,10.47551]
[1779857100219,32.49,75231.08,0.1,-0.91888,7e-05,10.47551]
[1779857100256,32.49,75237.17,0.1,-0.91847,7e-05,10.51574]
[1779857101816,32.49,75242.55,0.1,-0.91812,7e-05,10.55129]
[1779857104836,32.49,75249.27,0.1,-0.91767,7e-05,10.59557]
[1779857106579,32.49,75249.27,0.1,-0.91767,7e-05,10.59557]
[1779857106731,32.49,75249.27,0.1,-0.91767,7e-05,10.59557]
[1779857106776,32.49,75251.19,0.1,-0.91754,7e-05,10.608]
[1779857106972,32.49,75251.19,0.1,-0.91754,7e-05,10.608]
[1779857107073,32.49,75251.96,0.1,-0.91749,7e-05,10.61311]
[1779857108864,32.49,75259.31,0.1,-0.917,7e-05,10.66209]
[1779857109871,32.49,75261.29,0.1,-0.91686,7e-05,10.67546]
[1779857112174,32.49,75261.18,0.1,-0.91687,7e-05,10.67489]
[1779857112218,32.49,75261.18,0.1,-0.91687,7e-05,10.67489]
[1779857112892,32.49,75268.12,0.1,-0.91639,7e-05,10.72149]
[1779857114906,32.49,75271.52,0.1,-0.91616,7e-05,10.74435]
[1779857115913,32.49,75282.72,0.1,-0.9154,7e-05,10.81938]
[1779857116920,32.49,75285.92,0.1,-0.91518,7e-05,10.84079]
[1779857117927,32.49,75296.45,0.1,-0.91446,7e-05,10.91148]
[1779857118933,32.49,75300.57,0.1,-0.91417,7e-05,10.93903]
[1779857119941,32.49,75305.03,0.1,-0.91387,7e-05,10.96887]
[1779857120948,32.49,75309.82,0.1,-0.91354,7e-05,11.00093]
[1779857122714,32.49,75309.82,0.1,-0.91354,7e-05,11.00093]
[1779857122968,32.48,75311.09,0.1,-0.91346,7e-05,11.00885]
[1779857126775,32.48,75311.9,0.1,-0.91341,7e-05,11.01339]
[1779857131211,32.48,75311.5,0.1,-0.91345,7e-05,11.00932]
[1779857131222,32.48,75311.5,0.1,-0.91345,7e-05,11.00932]
[1779857131312,32.48,75312.26,0.1,-0.91343,7e-05,11.01025]
[1779857137063,32.48,75315.29,0.1,-0.91324,7e-05,11.02913]
[1779857141091,32.48,75320.68,0.1,-0.91288,7e-05,11.06422]
[1779857142099,32.48,75325.48,0.1,-0.91254,7e-05,11.0964]
[1779857144112,32.47,75327.62,0.1,-0.9124,7e-05,11.11005]
[1779857148140,32.47,75322.77,0.1,-0.91276,7e-05,11.07521]
[1779857150154,32.47,75327.53,0.1,-0.91244,7e-05,11.10661]
[1779857154183,32.47,75336.93,0.1,-0.9118,7e-05,11.16867]
[1779857155190,32.47,75340.87,0.1,-0.91152,7e-05,11.19513]
[1779857156197,32.46,75340.12,0.1,-0.91158,7e-05,11.18949]
[1779857161232,32.46,75333.95,0.1,-0.91205,7e-05,11.14411]
[1779857163721,32.46,75332.99,0.1,-0.91213,7e-05,11.13705]
[1779857164800,32.46,75336.47,0.1,-0.91189,7e-05,11.15969]
[1779857164973,32.46,75336.47,0.1,-0.91189,7e-05,11.15969]
[1779857165261,32.46,75338.49,0.1,-0.91176,7e-05,11.1729]
[1779857170296,32.45,75340.64,0.1,-0.91163,7e-05,11.18469]
[1779857175722,32.45,75339.51,0.1,-0.91174,7e-05,11.17468]
[1779857180366,32.44,75344.87,0.1,-0.9114,7e-05,11.2078]
[1779857180905,32.44,75344.87,0.1,-0.9114,7e-05,11.2078]
[1779857180975,32.44,75344.87,0.1,-0.9114,7e-05,11.2078]
[1779857181373,32.44,75345.92,0.1,-0.91133,7e-05,11.21436]
[1779857185425,32.44,75347.92,0.1,-0.91121,7e-05,11.22614]
[1779857187415,32.44,75354.15,0.1,-0.91078,7e-05,11.26676]
[1779857192450,32.43,75355.57,0.1,-0.91074,7e-05,11.26939]
[1779857193687,32.43,75355.57,0.1,-0.91074,7e-05,11.26939]
[1779857193745,32.43,75355.57,0.1,-0.91074,7e-05,11.26939]
[1779857193726,32.43,75354.59,0.1,-0.91082,7e-05,11.26199]
[1779857200505,32.42,75355.34,0.1,-0.91081,7e-05,11.26295]
[1779857203526,32.42,75350.19,0.1,-0.91119,7e-05,11.22631]
[1779857206548,32.42,75347.51,0.1,-0.9114,7e-05,11.20689]
[1779857211583,32.42,75348.65,0.1,-0.91133,7e-05,11.21296]
[1779857216619,32.41,75348.86,0.1,-0.91134,7e-05,11.21267]
[1779857223668,32.41,75347.76,0.1,-0.91144,7e-05,11.20281]
[1779857228703,32.41,75347.94,0.1,-0.91144,7e-05,11.20241]
[1779857233738,32.4,75351.16,0.1,-0.91123,7e-05,11.22271]
[1779857239780,32.4,75351.11,0.1,-0.91126,7e-05,11.22016]
[1779857244815,32.4,75351.17,0.1,-0.91127,7e-05,11.21881]
[1779857249850,32.4,75350.43,0.1,-0.91135,7e-05,11.21204]
[1779857254885,32.39,75350.92,0.1,-0.91135,7e-05,11.21016]
[1779857259920,32.39,75351.24,0.1,-0.91135,7e-05,11.2107]
[1779857264954,32.39,75349.99,0.1,-0.91145,7e-05,11.20053]
[1779857269990,32.39,75350.67,0.1,-0.91142,7e-05,11.20364]
[1779857275025,32.38,75354.63,0.1,-0.91116,7e-05,11.22899]
[1779857280060,32.38,75361.1,0.1,-0.91072,7e-05,11.27137]
[1779857284088,32.38,75364.92,0.1,-0.91047,7e-05,11.29572]
[1779857289123,32.37,75366.3,0.1,-0.9104,7e-05,11.30232]
[1779857294158,32.37,75369.97,0.1,-0.91016,7e-05,11.32484]
[1779857299193,32.37,75369.81,0.1,-0.91019,7e-05,11.32184]
[1779857305235,32.36,75368.6,0.1,-0.91031,7e-05,11.31123]
[1779857310270,32.36,75364.37,0.1,-0.91063,7e-05,11.28034]
[1779857313291,32.36,75354.65,0.1,-0.91136,7e-05,11.20918]
[1779857315305,32.36,75351.44,0.1,-0.91159,7e-05,11.18672]
[1779857320342,32.36,75353.77,0.1,-0.91143,7e-05,11.20175]
[1779857325379,32.35,75352.45,0.1,-0.91154,7e-05,11.19178]
[1779857330414,32.35,75353.25,0.1,-0.91149,7e-05,11.19618]
[1779857336456,32.35,75354.7,0.1,-0.9114,7e-05,11.20499]
[1779857341491,32.35,75355.58,0.1,-0.91135,7e-05,11.21001]
[1779857346527,32.35,75354.34,0.1,-0.91145,7e-05,11.20048]
[1779857349547,32.35,75358.6,0.1,-0.91115,7e-05,11.22906]
[1779857354582,32.34,75360.1,0.1,-0.91106,7e-05,11.23805]
[1779857356595,32.34,75364.47,0.1,-0.91075,7e-05,11.26752]
[1779857358609,32.34,75367.79,0.1,-0.91052,7e-05,11.28969]
[1779857363645,32.34,75370.83,0.1,-0.91032,7e-05,11.30894]
[1779857367673,32.34,75380.32,0.1,-0.90965,7e-05,11.37274]
[1779857370694,32.34,75382.49,0.1,-0.90951,7e-05,11.38631]
[1779857374165,32.33,75383.85,0.1,-0.90945,7e-05,11.39065]
[1779857374222,32.33,75383.85,0.1,-0.90945,7e-05,11.39065]
[1779857374722,32.33,75383.86,0.1,-0.90946,7e-05,11.39022]
[1779857377605,32.33,75383.44,0.1,-0.90949,7e-05,11.38683]
[1779857377722,32.33,75383.44,0.1,-0.90949,7e-05,11.38683]
[1779857382779,32.33,75382.44,0.1,-0.9096,7e-05,11.37648]
[1779857383474,32.33,75382.44,0.1,-0.9096,7e-05,11.37648]
[1779857383720,32.33,75382.44,0.1,-0.9096,7e-05,11.37648]
[1779857383786,32.33,75382.35,0.1,-0.90962,7e-05,11.37539]
[1779857387893,32.32,75385.18,0.1,-0.90943,7e-05,11.39348]
[1779857391842,32.32,75391.56,0.1,-0.90899,7e-05,11.43507]
[1779857392665,32.32,75391.56,0.1,-0.90899,7e-05,11.43507]
[1779857392721,32.32,75391.56,0.1,-0.90899,7e-05,11.43507]
[1779857392849,32.32,75391.79,0.1,-0.90898,7e-05,11.43611]
[1779857397884,32.31,75391.99,0.1,-0.90899,7e-05,11.43478]
[1779857402919,32.31,75394.89,0.1,-0.90881,7e-05,11.45209]
[1779857403926,32.31,75390.84,0.1,-0.90911,7e-05,11.42353]
[1779857406947,32.31,75384.96,0.1,-0.90956,7e-05,11.38143]
[1779857411982,32.3,75383.68,0.1,-0.90967,7e-05,11.37047]
[1779857415008,32.3,75388.72,0.1,-0.90932,7e-05,11.40401]
[1779857422053,32.3,75389.48,0.1,-0.9093,7e-05,11.40604]
[1779857428096,32.29,75386.5,0.1,-0.90954,7e-05,11.38288]
[1779857433131,32.29,75387.59,0.1,-0.90951,7e-05,11.3848]
[1779857435147,32.29,75393.03,0.1,-0.90912,7e-05,11.42159]
[1779857440182,32.29,75394.95,0.1,-0.90901,7e-05,11.4325]
[1779857445218,32.28,75395.06,0.1,-0.90903,7e-05,11.43082]
[1779857450253,32.28,75399.09,0.1,-0.90876,7e-05,11.45618]
[1779857453274,32.27,75403.69,0.1,-0.90845,7e-05,11.48638]
[1779857457302,32.27,75407.59,0.1,-0.90819,7e-05,11.511]
[1779857459316,32.27,75413.43,0.1,-0.90777,7e-05,11.5503]
[1779857461330,32.25,75419.3,0.1,-0.90748,7e-05,11.57842]
[1779857462339,32.24,75425.75,0.1,-0.90707,7e-05,11.61733]
[1779857463344,32.23,75430.0,0.1,-0.90683,7e-05,11.64036]
[1779857467372,32.19,75435.0,0.1,-0.90676,7e-05,11.64777]
[1779857468378,32.18,75439.03,0.1,-0.90649,7e-05,11.67297]
[1779857473414,32.14,75440.99,0.1,-0.90665,7e-05,11.65799]
[1779857477062,32.12,75442.93,0.1,-0.90666,7e-05,11.65768]
[1779857477718,32.1,75445.55,0.1,-0.90661,7e-05,11.66253]
[1779857477820,32.09,75449.9,0.1,-0.90636,7e-05,11.68684]
[1779857479459,32.08,75456.43,0.1,-0.90594,7e-05,11.726]
[1779857481473,32.05,75464.22,0.1,-0.90552,8e-05,11.76581]
[1779857483487,32.03,75466.29,0.1,-0.90554,8e-05,11.76461]
[1779857488522,31.97,75464.73,0.1,-0.90609,8e-05,11.71348]
[1779857489721,31.97,75464.73,0.1,-0.90609,8e-05,11.71348]
[1779857493754,31.91,75464.87,0.1,-0.90649,7e-05,11.67572]
[1779857493975,31.91,75464.87,0.1,-0.90649,7e-05,11.67572]
[1779857494037,31.9,75464.18,0.1,-0.90661,7e-05,11.66424]
[1779857499599,31.84,75466.56,0.1,-0.90684,7e-05,11.64362]
[1779857500313,31.84,75466.56,0.1,-0.90684,7e-05,11.64362]
[1779857500468,31.84,75466.56,0.1,-0.90684,7e-05,11.64362]
[1779857503533,31.82,75465.42,0.1,-0.90712,7e-05,11.61797]
[1779857503640,31.82,75465.42,0.1,-0.90712,7e-05,11.61797]
[1779857503722,31.82,75465.42,0.1,-0.90712,7e-05,11.61797]
[1779857503740,31.82,75465.17,0.1,-0.90714,7e-05,11.61565]
[1779857509669,31.81,75463.85,0.1,-0.90727,7e-05,11.60314]
[1779857511781,31.81,75460.83,0.1,-0.9075,7e-05,11.58129]
[1779857511969,31.81,75460.83,0.1,-0.9075,7e-05,11.58129]
[1779857511987,31.81,75459.63,0.1,-0.9076,7e-05,11.57234]
[1779857512946,31.81,75459.63,0.1,-0.9076,7e-05,11.57234]
[1779857512970,31.81,75459.63,0.1,-0.9076,7e-05,11.57234]
[1779857514704,31.81,75467.01,0.1,-0.90706,7e-05,11.62298]
[1779857516487,31.81,75468.03,0.1,-0.90699,7e-05,11.62964]
[1779857516717,31.81,75468.03,0.1,-0.90699,7e-05,11.62964]
[1779857516721,31.81,75468.03,0.1,-0.90699,7e-05,11.62964]
[1779857516967,31.81,75468.03,0.1,-0.90699,7e-05,11.62964]
[1779857517068,31.8,75468.5,0.1,-0.90702,7e-05,11.62743]
[1779857522760,31.79,75467.76,0.1,-0.90711,7e-05,11.61895]
[1779857526225,31.79,75467.18,0.1,-0.90717,7e-05,11.61327]
[1779857526471,31.79,75467.18,0.1,-0.90717,7e-05,11.61327]
[1779857526794,31.79,75466.2,0.1,-0.90725,7e-05,11.60582]
[1779857527192,31.79,75466.2,0.1,-0.90725,7e-05,11.60582]
[1779857527218,31.79,75466.2,0.1,-0.90725,7e-05,11.60582]
[1779857531883,31.79,75466.47,0.1,-0.90725,7e-05,11.60571]
[1779857531970,31.79,75466.47,0.1,-0.90725,7e-05,11.60571]
[1779857532072,31.79,75469.65,0.1,-0.90702,7e-05,11.62769]
[1779857532313,31.79,75469.65,0.1,-0.90702,7e-05,11.62769]
[1779857532473,31.79,75469.65,0.1,-0.90702,7e-05,11.62769]
[1779857537970,31.78,75469.25,0.1,-0.90708,7e-05,11.62217]
[1779857538121,31.78,75467.71,0.1,-0.9072,7e-05,11.61075]
[1779857538221,31.78,75467.71,0.1,-0.9072,7e-05,11.61075]
[1779857538428,31.78,75467.71,0.1,-0.9072,7e-05,11.61075]
[1779857538472,31.78,75467.71,0.1,-0.9072,7e-05,11.61075]
[1779857538879,31.78,75467.81,0.1,-0.90719,7e-05,11.61095]
[1779857543914,31.78,75467.36,0.1,-0.90726,7e-05,11.60523]
[1779857545173,31.78,75467.36,0.1,-0.90726,7e-05,11.60523]
[1779857545221,31.78,75465.9,0.1,-0.90737,7e-05,11.5944]
[1779857545619,31.78,75465.9,0.1,-0.90737,7e-05,11.5944]
[1779857545725,31.78,75465.9,0.1,-0.90737,7e-05,11.5944]
[1779857545928,31.78,75464.49,0.1,-0.90748,7e-05,11.58395]
[1779857550963,31.77,75464.0,0.1,-0.90754,7e-05,11.57817]
[1779857552319,31.77,75463.1,0.1,-0.90764,7e-05,11.56776]
[1779857552470,31.77,75463.1,0.1,-0.90764,7e-05,11.56776]
[1779857553125,31.77,75463.1,0.1,-0.90764,7e-05,11.56776]
[1779857553182,31.77,75463.28,0.1,-0.90763,7e-05,11.56858]
[1779857553219,31.77,75463.28,0.1,-0.90763,7e-05,11.56858]
[1779857558375,31.77,75465.9,0.1,-0.90746,7e-05,11.58481]
[1779857558467,31.77,75465.9,0.1,-0.90746,7e-05,11.58481]
[1779857559081,31.77,75465.9,0.1,-0.90746,7e-05,11.58481]
[1779857559093,31.77,75468.3,0.1,-0.90729,7e-05,11.60131]
[1779857559227,31.77,75468.3,0.1,-0.90729,7e-05,11.60131]
[1779857565062,31.76,75468.15,0.1,-0.90733,7e-05,11.59729]
[1779857566889,31.76,75467.09,0.1,-0.90741,7e-05,11.58931]
[1779857566970,31.76,75467.09,0.1,-0.90741,7e-05,11.58931]
[1779857567076,31.76,75466.46,0.1,-0.90747,7e-05,11.58437]
[1779857567326,31.76,75466.46,0.1,-0.90747,7e-05,11.58437]
[1779857567471,31.76,75466.46,0.1,-0.90747,7e-05,11.58437]
[1779857570494,31.76,75466.96,0.1,-0.90744,7e-05,11.58649]
[1779857570723,31.76,75466.96,0.1,-0.90744,7e-05,11.58649]
[1779857571426,31.76,75467.25,0.1,-0.90743,7e-05,11.58807]
[1779857571469,31.76,75467.25,0.1,-0.90743,7e-05,11.58807]
[1779857572111,31.76,75466.3,0.1,-0.9075,7e-05,11.58088]
[1779857573118,31.76,75457.23,0.1,-0.90818,7e-05,11.51636]
[1779857574125,31.76,75441.84,0.1,-0.90933,7e-05,11.40747]
[1779857574806,31.76,75441.84,0.1,-0.90933,7e-05,11.40747]
[1779857575132,31.75,75442.64,0.1,-0.90927,7e-05,11.41265]
[1779857575313,31.75,75442.64,0.1,-0.90927,7e-05,11.41265]
[1779857577068,31.75,75442.9,0.1,-0.90926,7e-05,11.41427]
[1779857577145,31.75,75443.46,0.1,-0.90922,7e-05,11.41798]
[1779857582182,31.75,75449.29,0.1,-0.9088,7e-05,11.45783]
[1779857584146,31.75,75447.76,0.1,-0.90892,7e-05,11.44678]
[1779857584220,31.75,75447.76,0.1,-0.90892,7e-05,11.44678]
[1779857584196,31.75,75447.66,0.1,-0.90893,7e-05,11.44581]
[1779857585203,31.75,75447.21,0.1,-0.90896,7e-05,11.44237]
[1779857585536,31.75,75447.21,0.1,-0.90896,7e-05,11.44237]
[1779857585725,31.75,75447.21,0.1,-0.90896,7e-05,11.44237]
[1779857591755,31.75,75445.49,0.1,-0.9091,7e-05,11.42905]
[1779857591971,31.75,75445.49,0.1,-0.9091,7e-05,11.42905]
[1779857592574,31.75,75446.78,0.1,-0.90901,7e-05,11.43762]
[1779857592721,31.75,75446.78,0.1,-0.90901,7e-05,11.43762]
[1779857592726,31.75,75446.55,0.1,-0.90903,7e-05,11.43575]
[1779857598297,31.75,75445.69,0.1,-0.90911,7e-05,11.42849]
[1779857602325,31.74,75449.83,0.1,-0.90881,7e-05,11.45668]
[1779857604339,31.74,75453.7,0.1,-0.90853,7e-05,11.48336]
[1779857609377,31.74,75450.63,0.1,-0.90878,7e-05,11.46019]
[1779857614413,31.74,75454.96,0.1,-0.9085,7e-05,11.48567]
[1779857615812,31.74,75454.96,0.1,-0.9085,7e-05,11.48567]
[1779857615969,31.74,75454.96,0.1,-0.9085,7e-05,11.48567]
[1779857621462,31.74,75457.62,0.1,-0.90832,7e-05,11.50203]
[1779857622885,31.74,75457.62,0.1,-0.90832,7e-05,11.50203]
[1779857622969,31.74,75457.62,0.1,-0.90832,7e-05,11.50203]
[1779857623070,31.73,75463.71,0.1,-0.90788,7e-05,11.54427]
[1779857623880,31.73,75463.71,0.1,-0.90788,7e-05,11.54427]
[1779857623968,31.73,75463.71,0.1,-0.90788,7e-05,11.54427]
[1779857627506,31.73,75459.88,0.1,-0.90818,7e-05,11.5155]
[1779857628789,31.73,75459.88,0.1,-0.90818,7e-05,11.5155]
[1779857628969,31.73,75459.88,0.1,-0.90818,7e-05,11.5155]
[1779857629069,31.73,75458.95,0.1,-0.90826,7e-05,11.50821]
[1779857629646,31.73,75458.95,0.1,-0.90826,7e-05,11.50821]
[1779857629721,31.73,75458.95,0.1,-0.90826,7e-05,11.50821]
[1779857638584,31.73,75457.53,0.1,-0.9084,7e-05,11.49525]
[1779857641410,31.73,75458.15,0.1,-0.90836,7e-05,11.49899]
[1779857641469,31.73,75458.15,0.1,-0.90836,7e-05,11.49899]
[1779857641605,31.72,75459.6,0.1,-0.90825,7e-05,11.5089]
[1779857642345,31.72,75459.6,0.1,-0.90825,7e-05,11.5089]
[1779857642470,31.72,75459.6,0.1,-0.90825,7e-05,11.5089]
[1779857645869,31.72,75461.2,0.1,-0.90815,7e-05,11.51918]
[1779857645971,31.72,75461.2,0.1,-0.90815,7e-05,11.51918]
[1779857646073,31.72,75467.53,0.1,-0.90768,7e-05,11.56321]
[1779857647466,31.72,75468.55,0.1,-0.90761,7e-05,11.57043]
[1779857647719,31.72,75468.55,0.1,-0.90761,7e-05,11.57043]
[1779857647789,31.72,75469.06,0.1,-0.90758,7e-05,11.57318]
[1779857652144,31.72,75469.55,0.1,-0.90755,7e-05,11.57577]
[1779857652222,31.72,75469.55,0.1,-0.90755,7e-05,11.57577]
[1779857656988,31.72,75471.64,0.1,-0.90742,7e-05,11.58837]
[1779857657219,31.72,75471.64,0.1,-0.90742,7e-05,11.58837]
[1779857657166,31.71,75478.19,0.1,-0.90694,8e-05,11.63388]
[1779857657735,31.71,75478.19,0.1,-0.90694,8e-05,11.63388]
[1779857657966,31.71,75478.19,0.1,-0.90694,8e-05,11.63388]
[1779857658067,31.71,75481.57,0.1,-0.90669,8e-05,11.65735]
[1779857663763,31.71,75484.15,0.1,-0.90653,8e-05,11.67226]
[1779857665438,31.71,75484.27,0.1,-0.90653,8e-05,11.67254]
[1779857665468,31.71,75484.27,0.1,-0.90653,8e-05,11.67254]
[1779857665777,31.7,75484.73,0.1,-0.90655,8e-05,11.6701]
[1779857667832,31.69,75485.52,0.1,-0.90656,8e-05,11.67006]
[1779857667972,31.69,75485.52,0.1,-0.90656,8e-05,11.67006]
[1779857671501,31.66,75485.95,0.1,-0.90676,8e-05,11.65119]
[1779857671720,31.66,75485.95,0.1,-0.90676,8e-05,11.65119]
[1779857671818,31.65,75485.89,0.1,-0.90685,8e-05,11.64186]
[1779857673048,31.65,75485.89,0.1,-0.90685,8e-05,11.64186]
[1779857673225,31.65,75485.89,0.1,-0.90685,8e-05,11.64186]
[1779857675297,31.64,75484.55,0.1,-0.90701,8e-05,11.62668]
[1779857677861,31.64,75480.9,0.1,-0.90731,8e-05,11.59885]
[1779857679648,31.64,75480.72,0.1,-0.90732,8e-05,11.59712]
[1779857679726,31.64,75480.72,0.1,-0.90732,8e-05,11.59712]
[1779857684910,31.63,75480.91,0.1,-0.90734,8e-05,11.59575]
[1779857685858,31.63,75480.91,0.1,-0.90734,8e-05,11.59575]
[1779857685973,31.63,75480.91,0.1,-0.90734,8e-05,11.59575]
[1779857686048,31.63,75484.86,0.1,-0.90705,8e-05,11.62337]
[1779857691587,31.63,75486.16,0.1,-0.90698,8e-05,11.63019]
[1779857691720,31.63,75486.16,0.1,-0.90698,8e-05,11.63019]
[1779857700026,31.62,75484.35,0.1,-0.90716,8e-05,11.61293]
[1779857701586,31.62,75483.75,0.1,-0.90721,8e-05,11.60819]
[1779857701727,31.62,75483.75,0.1,-0.90721,8e-05,11.60819]
[1779857702030,31.62,75480.63,0.1,-0.90745,8e-05,11.58555]
[1779857703037,31.62,75478.07,0.1,-0.90765,7e-05,11.56694]
[1779857704044,31.62,75473.61,0.1,-0.90798,7e-05,11.5349]
[1779857704611,31.62,75473.61,0.1,-0.90798,7e-05,11.5349]
[1779857704738,31.62,75473.61,0.1,-0.90798,7e-05,11.5349]
[1779857707591,31.62,75469.7,0.1,-0.90829,7e-05,11.5062]
[1779857707723,31.62,75469.7,0.1,-0.90829,7e-05,11.5062]
[1779857712714,31.62,75468.94,0.1,-0.90836,7e-05,11.49951]
[1779857712969,31.62,75468.94,0.1,-0.90836,7e-05,11.49951]
[1779857713627,31.61,75468.47,0.1,-0.90839,7e-05,11.49589]
[1779857715221,31.61,75468.16,0.1,-0.90842,7e-05,11.49361]
[1779857715225,31.61,75468.58,0.1,-0.90839,7e-05,11.49641]
[1779857718789,31.61,75468.49,0.1,-0.9084,7e-05,11.49523]
[1779857718973,31.61,75468.49,0.1,-0.9084,7e-05,11.49523]
[1779857724184,31.61,75469.5,0.1,-0.90834,7e-05,11.50135]
[1779857725281,31.61,75469.5,0.1,-0.90834,7e-05,11.50135]
[1779857725480,31.61,75471.11,0.1,-0.90822,7e-05,11.51247]
[1779857726578,31.61,75470.87,0.1,-0.90824,7e-05,11.51047]
[1779857726720,31.61,75470.87,0.1,-0.90824,7e-05,11.51047]
[1779857727205,31.61,75470.49,0.1,-0.90827,7e-05,11.50749]
[1779857732240,31.61,75469.71,0.1,-0.90837,7e-05,11.49697]
[1779857734763,31.61,75468.05,0.1,-0.9085,7e-05,11.48491]
[1779857734971,31.61,75468.05,0.1,-0.9085,7e-05,11.48491]
[1779857740295,31.61,75468.26,0.1,-0.90849,7e-05,11.48593]
[1779857741804,31.61,75468.45,0.1,-0.90847,7e-05,11.48718]
[1779857741971,31.61,75468.45,0.1,-0.90847,7e-05,11.48718]
[1779857742850,31.61,75468.03,0.1,-0.90851,7e-05,11.48412]
[1779857742973,31.61,75468.03,0.1,-0.90851,7e-05,11.48412]
[1779857743074,31.61,75468.03,0.1,-0.90851,7e-05,11.48404]
[1779857748354,31.61,75469.07,0.1,-0.90843,7e-05,11.49104]
[1779857748965,31.61,75469.07,0.1,-0.90843,7e-05,11.49104]
[1779857749221,31.61,75469.07,0.1,-0.90843,7e-05,11.49104]
[1779857750196,31.61,75470.83,0.1,-0.90831,7e-05,11.50325]
[1779857750220,31.61,75470.83,0.1,-0.90831,7e-05,11.50325]
[1779857750368,31.61,75472.66,0.1,-0.90817,7e-05,11.51593]
[1779857754764,31.6,75473.04,0.1,-0.90816,7e-05,11.51744]
[1779857754970,31.6,75473.04,0.1,-0.90816,7e-05,11.51744]
[1779857759894,31.6,75474.08,0.1,-0.90809,7e-05,11.52356]
[1779857759971,31.6,75474.08,0.1,-0.90809,7e-05,11.52356]
[1779857759995,31.6,75476.26,0.1,-0.90794,7e-05,11.53836]
[1779857760568,31.6,75476.26,0.1,-0.90794,7e-05,11.53836]
[1779857760723,31.6,75476.26,0.1,-0.90794,7e-05,11.53836]
[1779857765027,31.6,75480.35,0.1,-0.90764,7e-05,11.56631]
[1779857765217,31.6,75480.35,0.1,-0.90764,7e-05,11.56631]
[1779857765318,31.6,75481.28,0.1,-0.90758,8e-05,11.57213]
[1779857767700,31.6,75484.11,0.1,-0.90737,8e-05,11.59184]
[1779857767720,31.6,75484.11,0.1,-0.90737,8e-05,11.59184]
[1779857772940,31.59,75483.87,0.1,-0.90741,8e-05,11.588]
[1779857772972,31.59,75483.87,0.1,-0.90741,8e-05,11.588]
[1779857773071,31.59,75484.01,0.1,-0.90741,8e-05,11.58815]
[1779857776756,31.59,75484.62,0.1,-0.90738,8e-05,11.59162]
[1779857776970,31.59,75484.62,0.1,-0.90738,8e-05,11.59162]
[1779857782593,31.59,75481.3,0.1,-0.90766,7e-05,11.56519]
[1779857783503,31.59,75481.3,0.1,-0.90766,7e-05,11.56519]
[1779857783723,31.59,75481.3,0.1,-0.90766,7e-05,11.56519]
[1779857785426,31.59,75481.21,0.1,-0.90767,7e-05,11.56417]
[1779857785468,31.59,75481.9,0.1,-0.90762,8e-05,11.56869]
[1779857785614,31.59,75481.32,0.1,-0.90767,7e-05,11.56419]
[1779857790615,31.58,75481.68,0.1,-0.90765,8e-05,11.56561]
[1779857790718,31.58,75481.68,0.1,-0.90765,8e-05,11.56561]
[1779857796837,31.58,75481.55,0.1,-0.90771,7e-05,11.55848]
[1779857796968,31.58,75481.55,0.1,-0.90771,7e-05,11.55848]
[1779857798269,31.58,75481.04,0.1,-0.90776,7e-05,11.55414]
[1779857798320,31.58,75479.31,0.1,-0.90789,7e-05,11.54152]
[1779857798470,31.58,75479.31,0.1,-0.90789,7e-05,11.54152]
[1779857803495,31.58,75478.81,0.1,-0.90794,7e-05,11.53732]
[1779857803719,31.58,75478.81,0.1,-0.90794,7e-05,11.53732]
[1779857803740,31.58,75473.02,0.1,-0.90838,7e-05,11.49528]
[1779857807603,31.57,75471.86,0.1,-0.90848,7e-05,11.48624]
[1779857807717,31.57,75471.86,0.1,-0.90848,7e-05,11.48624]
[1779857808271,31.57,75471.86,0.1,-0.90848,7e-05,11.48624]
[1779857808469,31.57,75471.86,0.1,-0.90848,7e-05,11.48624]
[1779857808472,31.57,75472.85,0.1,-0.90841,7e-05,11.49277]
[1779857813810,31.57,75474.72,0.1,-0.90828,7e-05,11.50469]
[1779857819380,31.57,75475.84,0.1,-0.90821,7e-05,11.5115]
[1779857824887,31.57,75475.34,0.1,-0.90827,7e-05,11.50593]
[1779857825585,31.57,75475.34,0.1,-0.90827,7e-05,11.50593]
[1779857825720,31.57,75475.34,0.1,-0.90827,7e-05,11.50593]
[1779857825894,31.57,75474.94,0.1,-0.9083,7e-05,11.50281]
[1779857830929,31.56,75473.29,0.1,-0.90844,7e-05,11.48948]
[1779857835964,31.56,75473.69,0.1,-0.90843,7e-05,11.491]
[1779857840999,31.56,75474.69,0.1,-0.90837,7e-05,11.49671]
[1779857847041,31.56,75475.58,0.1,-0.90832,7e-05,11.50137]
[1779857852076,31.56,75475.41,0.1,-0.90837,7e-05,11.4952]
[1779857854090,31.55,75469.18,0.1,-0.90884,7e-05,11.45052]
[1779857859125,31.55,75470.51,0.1,-0.90875,7e-05,11.45938]
[1779857864160,31.55,75471.32,0.1,-0.9087,7e-05,11.46401]
[1779857869195,31.55,75470.96,0.1,-0.90874,7e-05,11.4603]
[1779857875237,31.55,75471.07,0.1,-0.90875,7e-05,11.45969]
[1779857880272,31.55,75471.04,0.1,-0.90876,7e-05,11.45832]
[1779857885306,31.54,75472.22,0.1,-0.90869,7e-05,11.46551]
[1779857890342,31.54,75473.79,0.1,-0.90858,7e-05,11.47538]
[1779857891086,31.54,75473.79,0.1,-0.90858,7e-05,11.47538]
[1779857891218,31.54,75473.79,0.1,-0.90858,7e-05,11.47538]
[1779857891318,31.54,75473.79,0.1,-0.90859,7e-05,11.47513]
[1779857896384,31.54,75474.05,0.1,-0.90858,7e-05,11.47569]
[1779857901419,31.54,75474.04,0.1,-0.90859,7e-05,11.47435]
[1779857906454,31.54,75475.55,0.1,-0.9085,7e-05,11.48381]
[1779857912497,31.53,75475.63,0.1,-0.90853,7e-05,11.47921]
[1779857917533,31.53,75476.62,0.1,-0.90847,7e-05,11.48498]
[1779857922568,31.53,75476.05,0.1,-0.90853,7e-05,11.47967]
[1779857927602,31.53,75476.35,0.1,-0.90852,7e-05,11.48059]
[1779857932638,31.53,75476.63,0.1,-0.90851,7e-05,11.48136]
[1779857937674,31.52,75476.99,0.1,-0.9085,7e-05,11.48272]
[1779857941701,31.53,75484.74,0.1,-0.90791,8e-05,11.53844]
[1779857943716,31.53,75488.9,0.1,-0.90759,8e-05,11.56821]
[1779857948751,31.53,75491.4,0.1,-0.90741,8e-05,11.58608]
[1779857953786,31.53,75491.04,0.1,-0.90743,8e-05,11.58354]
[1779857958821,31.53,75490.0,0.1,-0.90751,8e-05,11.57621]
[1779857963856,31.53,75489.67,0.1,-0.90753,8e-05,11.57395]
[1779857968892,31.53,75483.68,0.1,-0.90798,7e-05,11.53143]
[1779857969899,31.53,75476.12,0.1,-0.90855,7e-05,11.47776]
[1779857971913,31.53,75473.37,0.1,-0.90878,7e-05,11.45409]
[1779857976948,31.52,75469.95,0.1,-0.90905,7e-05,11.4288]
[1779857981983,31.52,75468.63,0.1,-0.90915,7e-05,11.41921]
[1779857991046,31.52,75468.25,0.1,-0.90918,7e-05,11.41628]
[1779857996082,31.52,75465.24,0.1,-0.90941,7e-05,11.39467]
[1779858001118,31.52,75465.41,0.1,-0.9094,7e-05,11.39511]
[1779858006153,31.52,75464.62,0.1,-0.90946,7e-05,11.38955]
[1779858011188,31.52,75465.58,0.1,-0.90939,7e-05,11.39646]
[1779858016223,31.52,75465.79,0.1,-0.90937,7e-05,11.39793]
[1779858020251,31.52,75471.77,0.1,-0.90893,7e-05,11.44023]
[1779858021258,31.52,75476.59,0.1,-0.90857,7e-05,11.47417]
[1779858026293,31.52,75478.41,0.1,-0.90845,7e-05,11.48561]
[1779858027300,31.52,75483.21,0.1,-0.90809,7e-05,11.51981]
[1779858029313,31.52,75488.93,0.1,-0.90766,8e-05,11.5606]
[1779858031328,31.52,75494.43,0.1,-0.90727,8e-05,11.59616]
[1779858036363,31.52,75495.49,0.1,-0.9072,8e-05,11.60343]
[1779858041398,31.52,75494.89,0.1,-0.90724,8e-05,11.59894]
[1779858042405,31.52,75499.23,0.1,-0.90692,8e-05,11.62985]
[1779858047440,31.52,75493.87,0.1,-0.90733,8e-05,11.59126]
[1779858052475,31.52,75491.06,0.1,-0.90755,8e-05,11.56992]
[1779858057510,31.51,75489.71,0.1,-0.90767,8e-05,11.55836]
[1779858062546,31.51,75484.93,0.1,-0.90805,7e-05,11.52248]
[1779858067581,31.51,75478.42,0.1,-0.90856,7e-05,11.47464]
[1779858072617,31.51,75475.73,0.1,-0.90877,7e-05,11.45438]
[1779858077652,31.5,75475.26,0.1,-0.90882,7e-05,11.44994]
[1779858078659,31.5,75479.54,0.1,-0.9085,7e-05,11.48011]
[1779858080673,31.5,75486.17,0.1,-0.90801,8e-05,11.52669]
[1779858086717,31.5,75482.12,0.1,-0.90833,7e-05,11.49595]
[1779858091755,31.5,75482.39,0.1,-0.90835,7e-05,11.49303]
[1779858096790,31.5,75485.34,0.1,-0.90815,7e-05,11.51253]
[1779858101825,31.49,75485.32,0.1,-0.90817,7e-05,11.51087]
[1779858107867,31.49,75483.89,0.1,-0.90829,7e-05,11.49904]
[1779858112902,31.49,75485.28,0.1,-0.9082,7e-05,11.50749]
[1779858117938,31.49,75486.91,0.1,-0.9081,8e-05,11.51759]
[1779858122972,31.48,75488.9,0.1,-0.90796,8e-05,11.53019]
[1779858125993,31.48,75495.09,0.1,-0.90751,8e-05,11.57329]
[1779858129015,31.48,75497.27,0.1,-0.90736,8e-05,11.58762]
[1779858134063,31.48,75508.27,0.1,-0.90655,8e-05,11.66409]
[1779858134855,31.48,75508.27,0.1,-0.90655,8e-05,11.66409]
[1779858135322,31.48,75516.07,0.1,-0.90596,8e-05,11.7197]
[1779858137072,31.48,75514.34,0.1,-0.90609,8e-05,11.70709]
[1779858141272,31.48,75516.22,0.1,-0.90595,8e-05,11.71996]
[1779858141468,31.48,75516.22,0.1,-0.90595,8e-05,11.71996]
[1779858141534,31.48,75516.22,0.1,-0.90596,8e-05,11.71953]
[1779858147153,31.47,75517.86,0.1,-0.90584,8e-05,11.73021]
[1779858149533,31.47,75518.08,0.1,-0.90583,8e-05,11.73156]
[1779858149719,31.47,75518.08,0.1,-0.90583,8e-05,11.73156]
[1779858151181,31.47,75524.55,0.1,-0.90538,8e-05,11.7725]
[1779858153105,31.47,75525.07,0.1,-0.90534,8e-05,11.77597]
[1779858153219,31.47,75525.07,0.1,-0.90534,8e-05,11.77597]
[1779858154202,31.47,75520.56,0.1,-0.9057,8e-05,11.74218]
[1779858155494,31.47,75520.56,0.1,-0.9057,8e-05,11.74218]
[1779858155718,31.47,75520.56,0.1,-0.9057,8e-05,11.74218]
[1779858155771,31.47,75519.62,0.1,-0.90579,8e-05,11.7341]
[1779858161251,31.46,75521.6,0.1,-0.90568,8e-05,11.74448]
[1779858165218,31.46,75522.96,0.1,-0.9056,8e-05,11.75233]
[1779858171359,31.44,75522.48,0.1,-0.90573,8e-05,11.74006]
[1779858171465,31.44,75522.48,0.1,-0.90573,8e-05,11.74006]
[1779858171567,31.43,75522.48,0.1,-0.90586,8e-05,11.7279]
[1779858175982,31.41,75524.69,0.1,-0.90578,8e-05,11.73584]
[1779858176718,31.41,75524.69,0.1,-0.90578,8e-05,11.73584]
[1779858182400,31.41,75519.9,0.1,-0.90616,8e-05,11.70046]
[1779858183407,31.41,75507.21,0.1,-0.90712,8e-05,11.60935]
[1779858185234,31.4,75504.78,0.1,-0.90737,8e-05,11.58667]
[1779858185421,31.4,75505.9,0.1,-0.90729,8e-05,11.59428]
[1779858186739,31.4,75505.9,0.1,-0.90729,8e-05,11.59428]
[1779858186791,31.4,75506.86,0.1,-0.90722,8e-05,11.6004]
[1779858186971,31.4,75506.86,0.1,-0.90722,8e-05,11.6004]
[1779858192470,31.4,75500.69,0.1,-0.90771,8e-05,11.55411]
[1779858193821,31.4,75500.69,0.1,-0.90771,8e-05,11.55411]
[1779858193966,31.4,75496.71,0.1,-0.90801,8e-05,11.52538]
[1779858198494,31.4,75495.79,0.1,-0.90809,8e-05,11.51785]
[1779858199518,31.4,75503.78,0.1,-0.9075,8e-05,11.57441]
[1779858201746,31.4,75505.94,0.1,-0.90733,8e-05,11.58994]
[1779858201847,31.4,75505.91,0.1,-0.90733,8e-05,11.58979]
[1779858201966,31.4,75505.91,0.1,-0.90733,8e-05,11.58979]
[1779858207576,31.4,75505.42,0.1,-0.90737,8e-05,11.58675]
[1779858212619,31.4,75506.25,0.1,-0.90733,8e-05,11.58929]
[1779858212716,31.4,75506.25,0.1,-0.90733,8e-05,11.58929]
[1779858212733,31.4,75506.25,0.1,-0.90733,8e-05,11.58929]
[1779858215221,31.4,75506.25,0.1,-0.90733,8e-05,11.58934]
[1779858220667,31.4,75505.64,0.1,-0.90737,8e-05,11.58548]
[1779858222024,31.4,75506.86,0.1,-0.90727,8e-05,11.59426]
[1779858222218,31.4,75506.86,0.1,-0.90727,8e-05,11.59426]
[1779858222681,31.4,75506.5,0.1,-0.9073,8e-05,11.59172]
[1779858227716,31.4,75505.64,0.1,-0.90736,8e-05,11.58579]
[1779858228014,31.4,75505.64,0.1,-0.90736,8e-05,11.58579]
[1779858228223,31.4,75505.64,0.1,-0.90736,8e-05,11.58579]
[1779858232051,31.4,75502.86,0.1,-0.90757,8e-05,11.56621]
[1779858232216,31.4,75502.86,0.1,-0.90757,8e-05,11.56621]
[1779858232321,31.4,75502.86,0.1,-0.90757,8e-05,11.56621]
[1779858232470,31.4,75502.86,0.1,-0.90757,8e-05,11.56621]
[1779858232750,31.4,75504.32,0.1,-0.90746,8e-05,11.57673]
[1779858237786,31.4,75507.13,0.1,-0.90724,8e-05,11.59709]
[1779858242766,31.4,75507.31,0.1,-0.90723,8e-05,11.59852]
[1779858242821,31.4,75507.39,0.1,-0.90722,8e-05,11.59913]
[1779858242971,31.4,75507.39,0.1,-0.90722,8e-05,11.59913]
[1779858247219,31.4,75510.17,0.1,-0.90701,8e-05,11.61919]
[1779858247235,31.4,75510.17,0.1,-0.90701,8e-05,11.61919]
[1779858247856,31.4,75515.67,0.1,-0.90659,8e-05,11.65861]
[1779858249219,31.4,75516.51,0.1,-0.90653,8e-05,11.66459]
[1779858249870,31.4,75520.55,0.1,-0.90622,8e-05,11.69352]
[1779858250083,31.4,75520.55,0.1,-0.90622,8e-05,11.69352]
[1779858250220,31.4,75520.55,0.1,-0.90622,8e-05,11.69352]
[1779858250877,31.4,75519.24,0.1,-0.90632,8e-05,11.684]
[1779858255912,31.4,75522.56,0.1,-0.90607,8e-05,11.70726]
[1779858259534,31.4,75522.57,0.1,-0.90608,8e-05,11.70706]
[1779858259716,31.4,75522.57,0.1,-0.90608,8e-05,11.70706]
[1779858264451,31.4,75520.39,0.1,-0.90625,8e-05,11.69076]
[1779858264469,31.4,75520.39,0.1,-0.90625,8e-05,11.69076]
[1779858264763,31.4,75520.39,0.1,-0.90625,8e-05,11.69076]
[1779858264812,31.4,75519.95,0.1,-0.90629,8e-05,11.68737]
[1779858264969,31.4,75519.95,0.1,-0.90629,8e-05,11.68737]
[1779858270016,31.4,75519.81,0.1,-0.9063,8e-05,11.68579]
[1779858275051,31.4,75519.92,0.1,-0.90633,8e-05,11.68246]
[1779858281364,31.4,75519.8,0.1,-0.90634,8e-05,11.6812]
[1779858285218,31.39,75519.62,0.1,-0.90636,8e-05,11.67941]
[1779858285380,31.39,75519.62,0.1,-0.90636,8e-05,11.67941]
[1779858285469,31.39,75519.62,0.1,-0.90636,8e-05,11.67941]
[1779858285534,31.39,75519.69,0.1,-0.90635,8e-05,11.67972]
[1779858291441,31.39,75521.15,0.1,-0.90625,8e-05,11.68971]
[1779858291471,31.39,75521.15,0.1,-0.90625,8e-05,11.68971]
[1779858297205,31.39,75521.11,0.1,-0.90626,8e-05,11.68875]
[1779858302240,31.39,75521.74,0.1,-0.90622,8e-05,11.69271]
[1779858307275,31.39,75521.96,0.1,-0.90621,8e-05,11.69374]
[1779858309251,31.39,75521.96,0.1,-0.90621,8e-05,11.69374]
[1779858309468,31.39,75521.96,0.1,-0.90621,8e-05,11.69374]
[1779858309783,31.39,75521.96,0.1,-0.90621,8e-05,11.69374]
[1779858309968,31.39,75521.96,0.1,-0.90621,8e-05,11.69374]
[1779858309884,31.39,75522.78,0.1,-0.90615,8e-05,11.69931]
[1779858315331,31.39,75524.45,0.1,-0.90603,8e-05,11.71068]
[1779858320366,31.39,75526.2,0.1,-0.9059,8e-05,11.72256]
[1779858321787,31.39,75526.2,0.1,-0.9059,8e-05,11.72256]
[1779858321972,31.39,75526.2,0.1,-0.9059,8e-05,11.72256]
[1779858321806,31.39,75526.28,0.1,-0.90589,8e-05,11.72371]
[1779858322248,31.39,75526.28,0.1,-0.90589,8e-05,11.72371]
[1779858322467,31.39,75526.28,0.1,-0.90589,8e-05,11.72371]
[1779858326408,31.39,75519.85,0.1,-0.90637,8e-05,11.67875]
[1779858328894,31.39,75521.33,0.1,-0.90625,8e-05,11.68973]
[1779858328971,31.39,75521.33,0.1,-0.90625,8e-05,11.68973]
[1779858328952,31.39,75523.18,0.1,-0.9061,8e-05,11.70369]
[1779858329012,31.39,75523.18,0.1,-0.9061,8e-05,11.70369]
[1779858329221,31.39,75523.18,0.1,-0.9061,8e-05,11.70369]
[1779858337484,31.4,75521.54,0.1,-0.90622,8e-05,11.69101]
[1779858338450,31.4,75521.54,0.1,-0.90622,8e-05,11.69101]
[1779858338469,31.4,75521.54,0.1,-0.90622,8e-05,11.69101]
[1779858338733,31.4,75521.54,0.1,-0.90622,8e-05,11.69101]
[1779858338966,31.4,75521.54,0.1,-0.90622,8e-05,11.69101]
[1779858338771,31.4,75521.6,0.1,-0.90621,8e-05,11.69175]
[1779858343222,31.4,75524.49,0.1,-0.90598,8e-05,11.71368]
[1779858346829,31.4,75520.9,0.1,-0.90624,8e-05,11.68881]
[1779858352590,31.4,75522.21,0.1,-0.90612,8e-05,11.70046]
[1779858357625,31.41,75521.7,0.1,-0.90614,8e-05,11.6983]
[1779858360269,31.41,75519.29,0.1,-0.90632,8e-05,11.68161]
[1779858360470,31.41,75519.29,0.1,-0.90632,8e-05,11.68161]
[1779858360897,31.41,75519.29,0.1,-0.90632,8e-05,11.68161]
[1779858360970,31.41,75519.29,0.1,-0.90632,8e-05,11.68161]
[1779858360994,31.41,75519.73,0.1,-0.90628,8e-05,11.68509]
[1779858363667,31.41,75515.5,0.1,-0.90659,8e-05,11.65568]
[1779858366078,31.41,75515.53,0.1,-0.90658,8e-05,11.65661]
[1779858366224,31.41,75515.53,0.1,-0.90658,8e-05,11.65661]
[1779858366347,31.41,75515.53,0.1,-0.90658,8e-05,11.65661]
[1779858366471,31.41,75515.53,0.1,-0.90658,8e-05,11.65661]
[1779858366688,31.41,75515.31,0.1,-0.9066,8e-05,11.65539]
[1779858370984,31.41,75516.35,0.1,-0.90651,8e-05,11.66391]
[1779858371221,31.41,75516.1,0.1,-0.90652,8e-05,11.66246]
[1779858371449,31.41,75516.1,0.1,-0.90652,8e-05,11.66246]
[1779858371470,31.41,75516.1,0.1,-0.90652,8e-05,11.66246]
[1779858371728,31.41,75515.21,0.1,-0.90659,8e-05,11.65642]
[1779858376763,31.42,75515.02,0.1,-0.90658,8e-05,11.65687]
[1779858377587,31.42,75515.02,0.1,-0.90658,8e-05,11.65687]
[1779858377720,31.42,75515.02,0.1,-0.90658,8e-05,11.65687]
[1779858377935,31.42,75515.02,0.1,-0.90658,8e-05,11.65687]
[1779858377971,31.42,75515.02,0.1,-0.90658,8e-05,11.65687]
[1779858377950,31.42,75515.6,0.1,-0.90653,8e-05,11.66138]
[1779858382974,31.42,75515.48,0.1,-0.90653,8e-05,11.66189]
[1779858383158,31.42,75513.79,0.1,-0.90665,8e-05,11.65012]
[1779858383225,31.42,75513.79,0.1,-0.90665,8e-05,11.65012]
[1779858383812,31.42,75513.29,0.1,-0.90669,8e-05,11.6469]
[1779858389854,31.42,75513.24,0.1,-0.90667,8e-05,11.6487]
[1779858390190,31.42,75513.24,0.1,-0.90667,8e-05,11.6487]
[1779858390224,31.42,75513.24,0.1,-0.90667,8e-05,11.6487]
[1779858390501,31.42,75513.24,0.1,-0.90667,8e-05,11.6487]
[1779858390727,31.42,75513.24,0.1,-0.90667,8e-05,11.6487]
[1779858390861,31.42,75513.78,0.1,-0.90662,8e-05,11.65293]
[1779858396903,31.43,75515.98,0.1,-0.90646,8e-05,11.6672]
[1779858397143,31.43,75515.98,0.1,-0.90646,8e-05,11.6672]
[1779858397218,31.43,75515.98,0.1,-0.90646,8e-05,11.6672]
[1779858397445,31.43,75515.98,0.1,-0.90646,8e-05,11.6672]
[1779858397472,31.43,75515.98,0.1,-0.90646,8e-05,11.6672]
[1779858397910,31.43,75515.17,0.1,-0.90651,8e-05,11.66172]
[1779858399924,31.43,75506.81,0.1,-0.90714,8e-05,11.60255]
[1779858400414,31.43,75506.81,0.1,-0.90714,8e-05,11.60255]
[1779858400471,31.43,75506.81,0.1,-0.90714,8e-05,11.60255]
[1779858402768,31.43,75505.6,0.1,-0.90722,8e-05,11.59476]
[1779858402970,31.43,75505.6,0.1,-0.90722,8e-05,11.59476]
[1779858403023,31.43,75506.09,0.1,-0.90718,8e-05,11.5987]
[1779858406755,31.43,75502.41,0.1,-0.90745,8e-05,11.57373]
[1779858406977,31.43,75502.41,0.1,-0.90745,8e-05,11.57373]
[1779858412565,31.44,75502.61,0.1,-0.9074,8e-05,11.57795]
[1779858415363,31.44,75503.85,0.1,-0.90729,8e-05,11.5882]
[1779858415471,31.44,75503.85,0.1,-0.90729,8e-05,11.5882]
[1779858415718,31.44,75503.85,0.1,-0.90729,8e-05,11.5882]
[1779858415971,31.44,75503.85,0.1,-0.90729,8e-05,11.5882]
[1779858416034,31.44,75503.85,0.1,-0.90729,8e-05,11.58865]
[1779858421070,31.44,75502.27,0.1,-0.90738,8e-05,11.57966]
[1779858425130,31.45,75499.28,0.1,-0.90759,8e-05,11.56019]
[1779858425221,31.45,75499.28,0.1,-0.90759,8e-05,11.56019]
[1779858425875,31.45,75499.28,0.1,-0.90759,8e-05,11.56019]
[1779858425976,31.45,75499.28,0.1,-0.90759,8e-05,11.56019]
[1779858426106,31.45,75498.32,0.1,-0.90765,8e-05,11.55383]
[1779858432148,31.45,75497.54,0.1,-0.90768,8e-05,11.55134]
[1779858433398,31.45,75497.54,0.1,-0.90768,8e-05,11.55134]
[1779858433470,31.45,75497.54,0.1,-0.90768,8e-05,11.55134]
[1779858433801,31.45,75497.54,0.1,-0.90768,8e-05,11.55134]
[1779858433972,31.45,75497.54,0.1,-0.90768,8e-05,11.55134]
[1779858434067,31.45,75494.94,0.1,-0.90786,8e-05,11.53386]
[1779858439197,31.46,75492.56,0.1,-0.90801,8e-05,11.51972]
[1779858443123,31.46,75493.23,0.1,-0.90795,8e-05,11.52562]
[1779858443220,31.46,75492.82,0.1,-0.90798,8e-05,11.52325]
[1779858443404,31.46,75492.82,0.1,-0.90798,8e-05,11.52325]
[1779858443470,31.46,75492.82,0.1,-0.90798,8e-05,11.52325]
[1779858443505,31.46,75492.87,0.1,-0.90797,8e-05,11.52416]
[1779858450274,31.47,75493.72,0.1,-0.90786,8e-05,11.53405]
[1779858452442,31.47,75493.72,0.1,-0.90786,8e-05,11.53405]
[1779858452469,31.47,75493.72,0.1,-0.90786,8e-05,11.53405]
[1779858452960,31.47,75493.72,0.1,-0.90786,8e-05,11.53405]
[1779858452972,31.47,75493.72,0.1,-0.90786,8e-05,11.53405]
[1779858453003,31.47,75501.9,0.1,-0.90725,8e-05,11.59033]
[1779858458330,31.47,75504.29,0.1,-0.90705,8e-05,11.60956]
[1779858463736,31.47,75503.95,0.1,-0.90705,8e-05,11.60884]
[1779858463971,31.47,75503.95,0.1,-0.90705,8e-05,11.60884]
[1779858464068,31.48,75503.95,0.1,-0.90705,8e-05,11.60968]
[1779858464192,31.48,75503.95,0.1,-0.90705,8e-05,11.60968]
[1779858464220,31.48,75503.95,0.1,-0.90705,8e-05,11.60968]
[1779858467790,31.48,75503.95,0.1,-0.90705,8e-05,11.60968]
[1779858467973,31.48,75503.95,0.1,-0.90705,8e-05,11.60968]
[1779858467986,31.48,75499.25,0.1,-0.90739,8e-05,11.57742]
[1779858472631,31.48,75497.38,0.1,-0.90753,8e-05,11.5642]
[1779858472723,31.48,75497.38,0.1,-0.90753,8e-05,11.5642]
[1779858472849,31.48,75497.38,0.1,-0.90753,8e-05,11.5642]
[1779858472976,31.48,75497.38,0.1,-0.90753,8e-05,11.5642]
[1779858473073,31.48,75497.69,0.1,-0.9075,8e-05,11.56649]
[1779858475862,31.48,75500.67,0.1,-0.90728,8e-05,11.58778]
[1779858475977,31.48,75500.67,0.1,-0.90728,8e-05,11.58778]
[1779858479666,31.48,75505.18,0.1,-0.90694,8e-05,11.62002]
[1779858479718,31.48,75505.18,0.1,-0.90694,8e-05,11.62002]
[1779858480036,31.48,75505.18,0.1,-0.90694,8e-05,11.62002]
[1779858480134,31.48,75505.12,0.1,-0.90694,8e-05,11.61939]
[1779858480218,31.48,75505.12,0.1,-0.90694,8e-05,11.61939]
[1779858485638,31.48,75504.32,0.1,-0.907,8e-05,11.6135]
[1779858485724,31.48,75504.32,0.1,-0.907,8e-05,11.6135]
[1779858488557,31.48,75504.46,0.1,-0.907,8e-05,11.61438]
[1779858488725,31.48,75504.46,0.1,-0.907,8e-05,11.61438]
[1779858488764,31.48,75504.07,0.1,-0.90703,8e-05,11.61152]
[1779858491984,31.48,75502.85,0.1,-0.90712,8e-05,11.60277]
[1779858492225,31.48,75501.77,0.1,-0.9072,8e-05,11.59501]
[1779858492568,31.48,75498.19,0.1,-0.90747,8e-05,11.56946]
[1779858497602,31.48,75498.25,0.1,-0.90747,8e-05,11.57003]
[1779858498446,31.48,75498.25,0.1,-0.90747,8e-05,11.57003]
[1779858498469,31.48,75498.25,0.1,-0.90747,8e-05,11.57003]
[1779858498879,31.48,75498.25,0.1,-0.90747,8e-05,11.57003]
[1779858498973,31.48,75498.25,0.1,-0.90747,8e-05,11.57003]
[1779858499057,31.48,75499.23,0.1,-0.90739,8e-05,11.57704]
[1779858500624,31.48,75504.48,0.1,-0.90699,8e-05,11.61452]
[1779858504745,31.48,75505.79,0.1,-0.9069,8e-05,11.62374]
[1779858504970,31.48,75505.79,0.1,-0.9069,8e-05,11.62374]
[1779858508747,31.48,75506.29,0.1,-0.90686,8e-05,11.62712]
[1779858508968,31.48,75506.29,0.1,-0.90686,8e-05,11.62712]
[1779858509067,31.48,75505.6,0.1,-0.90691,8e-05,11.62204]
[1779858509411,31.48,75505.6,0.1,-0.90691,8e-05,11.62204]
[1779858509469,31.48,75505.6,0.1,-0.90691,8e-05,11.62204]
[1779858514722,31.48,75505.22,0.1,-0.90697,8e-05,11.61533]
[1779858519860,31.48,75505.16,0.1,-0.90698,8e-05,11.61464]
[1779858519969,31.48,75505.16,0.1,-0.90698,8e-05,11.61464]
[1779858520031,31.48,75510.44,0.1,-0.90658,8e-05,11.65276]
[1779858520365,31.48,75510.44,0.1,-0.90658,8e-05,11.65276]
[1779858520469,31.48,75510.44,0.1,-0.90658,8e-05,11.65276]
[1779858521771,31.48,75512.34,0.1,-0.90642,8e-05,11.66699]
[1779858525799,31.48,75512.3,0.1,-0.90641,8e-05,11.66791]
[1779858528861,31.48,75512.64,0.1,-0.90638,8e-05,11.67094]
[1779858528972,31.48,75512.64,0.1,-0.90638,8e-05,11.67094]
[1779858534316,31.48,75513.44,0.1,-0.9063,8e-05,11.67841]
[1779858534466,31.48,75513.44,0.1,-0.9063,8e-05,11.67841]
[1779858534863,31.48,75512.93,0.1,-0.90634,8e-05,11.67505]
[1779858541141,31.48,75513.36,0.1,-0.90629,8e-05,11.67901]
[1779858541222,31.48,75513.36,0.1,-0.90629,8e-05,11.67901]
[1779858545321,31.49,75515.01,0.1,-0.90615,8e-05,11.69276]
[1779858545534,31.49,75515.01,0.1,-0.90615,8e-05,11.69276]
[1779858545721,31.49,75515.01,0.1,-0.90615,8e-05,11.69276]
[1779858545777,31.49,75515.01,0.1,-0.90615,8e-05,11.69276]
[1779858545972,31.49,75515.01,0.1,-0.90615,8e-05,11.69276]
[1779858546023,31.49,75510.65,0.1,-0.90648,8e-05,11.66137]
[1779858551983,31.49,75510.14,0.1,-0.90653,8e-05,11.65701]
[1779858557019,31.48,75510.48,0.1,-0.90651,8e-05,11.65888]
[1779858557730,31.48,75510.48,0.1,-0.90651,8e-05,11.65888]
[1779858557971,31.48,75510.48,0.1,-0.90651,8e-05,11.65888]
[1779858558098,31.48,75510.48,0.1,-0.90651,8e-05,11.65888]
[1779858558222,31.48,75510.48,0.1,-0.90651,8e-05,11.65888]
[1779858558102,31.48,75511.33,0.1,-0.90645,8e-05,11.66485]
[1779858564068,31.48,75511.31,0.1,-0.90646,8e-05,11.66395]
[1779858569103,31.48,75511.27,0.1,-0.90646,8e-05,11.66305]
[1779858569265,31.48,75511.27,0.1,-0.90646,8e-05,11.66305]
[1779858569469,31.48,75511.27,0.1,-0.90646,8e-05,11.66305]
[1779858569569,31.48,75511.27,0.1,-0.90646,8e-05,11.66305]
[1779858569721,31.48,75511.27,0.1,-0.90646,8e-05,11.66305]
[1779858569773,31.48,75511.27,0.1,-0.90647,8e-05,11.66293]
[1779858576152,31.48,75511.17,0.1,-0.90651,8e-05,11.65792]
[1779858576665,31.48,75511.17,0.1,-0.90651,8e-05,11.65792]
[1779858576721,31.48,75511.17,0.1,-0.90651,8e-05,11.65792]
[1779858580889,31.48,75512.2,0.1,-0.90643,8e-05,11.66481]
[1779858580966,31.48,75512.2,0.1,-0.90643,8e-05,11.66481]
[1779858584208,31.48,75514.7,0.1,-0.90625,8e-05,11.68219]
[1779858585218,31.48,75519.46,0.1,-0.90589,8e-05,11.71616]
[1779858585367,31.48,75519.46,0.1,-0.90589,8e-05,11.71616]
[1779858585470,31.48,75519.46,0.1,-0.90589,8e-05,11.71616]
[1779858587231,31.48,75524.46,0.1,-0.90551,8e-05,11.7516]
[1779858592266,31.48,75525.12,0.1,-0.90547,8e-05,11.755]
[1779858593338,31.48,75525.44,0.1,-0.90545,8e-05,11.75702]
[1779858594123,31.48,75525.44,0.1,-0.90545,8e-05,11.75702]
[1779858594219,31.48,75525.44,0.1,-0.90545,8e-05,11.75702]
[1779858599315,31.47,75525.59,0.1,-0.90546,8e-05,11.75639]
[1779858601125,31.47,75525.59,0.1,-0.90546,8e-05,11.75639]
[1779858601220,31.47,75525.59,0.1,-0.90546,8e-05,11.75639]
[1779858604712,31.47,75524.5,0.1,-0.90556,8e-05,11.74739]
[1779858604970,31.47,75524.5,0.1,-0.90556,8e-05,11.74739]
[1779858606477,31.47,75521.99,0.1,-0.90575,8e-05,11.72891]
[1779858610491,31.47,75522.05,0.1,-0.90576,8e-05,11.72853]
[1779858610719,31.47,75522.05,0.1,-0.90576,8e-05,11.72853]
[1779858610746,31.47,75514.14,0.1,-0.90636,8e-05,11.67142]
[1779858611399,31.47,75511.47,0.1,-0.90657,8e-05,11.65231]
[1779858613419,31.47,75507.23,0.1,-0.90689,8e-05,11.62173]
[1779858614829,31.47,75507.23,0.1,-0.90689,8e-05,11.62173]
[1779858614968,31.47,75507.23,0.1,-0.90689,8e-05,11.62173]
[1779858615046,31.47,75503.63,0.1,-0.90717,8e-05,11.5959]
[1779858621176,31.47,75502.15,0.1,-0.90728,8e-05,11.58524]
[1779858622973,31.47,75503.16,0.1,-0.9072,8e-05,11.59243]
[1779858624911,31.47,75502.81,0.1,-0.90723,8e-05,11.5899]
[1779858626975,31.47,75502.55,0.1,-0.90725,8e-05,11.58802]
[1779858627045,31.47,75503.41,0.1,-0.90718,8e-05,11.59413]
[1779858627562,31.47,75503.41,0.1,-0.90718,8e-05,11.59413]
[1779858627719,31.47,75503.41,0.1,-0.90718,8e-05,11.59413]
[1779858627766,31.47,75507.97,0.1,-0.90684,8e-05,11.62672]
[1779858632109,31.47,75508.33,0.1,-0.90681,8e-05,11.62915]
[1779858632216,31.47,75508.33,0.1,-0.90681,8e-05,11.62915]
[1779858632317,31.47,75508.37,0.1,-0.90684,8e-05,11.62563]
[1779858637582,31.47,75507.84,0.1,-0.90688,8e-05,11.62157]
[1779858638970,31.47,75507.84,0.1,-0.90688,8e-05,11.62157]
[1779858649099,31.47,75508.01,0.1,-0.90687,8e-05,11.62251]
[1779858649156,31.47,75508.01,0.1,-0.90687,8e-05,11.62251]
[1779858649218,31.47,75508.01,0.1,-0.90687,8e-05,11.62251]
[1779858649318,31.47,75508.01,0.1,-0.90687,8e-05,11.62218]
[1779858650674,31.47,75514.24,0.1,-0.9064,8e-05,11.66672]
[1779858651891,31.47,75514.24,0.1,-0.9064,8e-05,11.66672]
[1779858651970,31.47,75514.24,0.1,-0.9064,8e-05,11.66672]
[1779858652010,31.47,75514.24,0.1,-0.9064,8e-05,11.66672]
[1779858652219,31.47,75514.24,0.1,-0.9064,8e-05,11.66672]
[1779858652319,31.47,75515.85,0.1,-0.90628,8e-05,11.6781]
[1779858654703,31.47,75520.12,0.1,-0.90596,8e-05,11.70843]
[1779858656051,31.47,75520.12,0.1,-0.90596,8e-05,11.70843]
[1779858656216,31.47,75520.12,0.1,-0.90596,8e-05,11.70843]
[1779858661752,31.46,75520.36,0.1,-0.90595,8e-05,11.7089]
[1779858663582,31.46,75518.79,0.1,-0.90608,8e-05,11.69744]
[1779858663723,31.46,75518.79,0.1,-0.90608,8e-05,11.69744]
[1779858664102,31.46,75518.79,0.1,-0.90608,8e-05,11.69744]
[1779858664217,31.46,75518.79,0.1,-0.90608,8e-05,11.69744]
[1779858664318,31.46,75517.75,0.1,-0.90616,8e-05,11.68976]
[1779858670143,31.46,75516.58,0.1,-0.90625,8e-05,11.68098]
[1779858670220,31.46,75516.58,0.1,-0.90625,8e-05,11.68098]
[1779858670815,31.46,75511.35,0.1,-0.90665,8e-05,11.64338]
[1779858676282,31.46,75510.15,0.1,-0.90674,8e-05,11.63474]
[1779858676383,31.46,75510.97,0.1,-0.90668,8e-05,11.6406]
[1779858676468,31.46,75510.97,0.1,-0.90668,8e-05,11.6406]
[1779858676857,31.46,75510.78,0.1,-0.90669,8e-05,11.63923]
[1779858680886,31.46,75515.71,0.1,-0.90632,8e-05,11.67442]
[1779858682522,31.46,75515.89,0.1,-0.90631,8e-05,11.67563]
[1779858682720,31.46,75515.89,0.1,-0.90631,8e-05,11.67563]
[1779858682739,31.46,75515.89,0.1,-0.90631,8e-05,11.67563]
[1779858682968,31.46,75515.89,0.1,-0.90631,8e-05,11.67563]
[1779858683005,31.46,75515.89,0.1,-0.90631,8e-05,11.67554]
[1779858688942,31.46,75517.98,0.1,-0.90616,8e-05,11.68986]
[1779858691858,31.46,75517.7,0.1,-0.90618,8e-05,11.68761]
[1779858691973,31.46,75517.7,0.1,-0.90618,8e-05,11.68761]
[1779858695115,31.46,75513.65,0.1,-0.90652,8e-05,11.65464]
[1779858695219,31.46,75513.65,0.1,-0.90652,8e-05,11.65464]
[1779858695318,31.46,75508.36,0.1,-0.90692,8e-05,11.61673]
[1779858695669,31.46,75508.36,0.1,-0.90692,8e-05,11.61673]
[1779858695720,31.46,75508.36,0.1,-0.90692,8e-05,11.61673]
[1779858695991,31.46,75508.57,0.1,-0.9069,8e-05,11.61825]
[1779858701127,31.46,75507.34,0.1,-0.907,8e-05,11.60955]
[1779858701219,31.46,75507.34,0.1,-0.907,8e-05,11.60955]
[1779858707068,31.46,75507.28,0.1,-0.907,8e-05,11.60945]
[1779858712215,31.46,75507.23,0.1,-0.907,8e-05,11.60924]
[1779858712468,31.46,75504.7,0.1,-0.90719,8e-05,11.59128]
[1779858712687,31.46,75504.7,0.1,-0.90719,8e-05,11.59128]
[1779858712720,31.46,75504.7,0.1,-0.90719,8e-05,11.59128]
[1779858713110,31.46,75503.41,0.1,-0.90729,8e-05,11.58209]
[1779858718145,31.46,75504.81,0.1,-0.90718,8e-05,11.59221]
[1779858722619,31.46,75507.1,0.1,-0.90701,8e-05,11.60861]
[1779858722720,31.46,75507.1,0.1,-0.90701,8e-05,11.60861]
[1779858728215,31.46,75505.32,0.1,-0.90714,8e-05,11.59586]
[1779858728989,31.46,75505.32,0.1,-0.90714,8e-05,11.59586]
[1779858729225,31.46,75505.32,0.1,-0.90714,8e-05,11.59586]
[1779858729786,31.46,75502.74,0.1,-0.90734,8e-05,11.57744]
[1779858729967,31.46,75502.74,0.1,-0.90734,8e-05,11.57744]
[1779858730229,31.46,75502.3,0.1,-0.90737,8e-05,11.57433]
[1779858734920,31.46,75502.63,0.1,-0.90734,8e-05,11.57682]
[1779858734971,31.46,75502.63,0.1,-0.90734,8e-05,11.57682]
[1779858740299,31.46,75500.71,0.1,-0.90749,8e-05,11.56326]
[1779858740958,31.46,75500.71,0.1,-0.90749,8e-05,11.56326]
[1779858740970,31.46,75500.71,0.1,-0.90749,8e-05,11.56326]
[1779858741390,31.46,75500.71,0.1,-0.90749,8e-05,11.56326]
[1779858741420,31.46,75498.62,0.1,-0.90764,8e-05,11.5484]
[1779858741474,31.46,75498.62,0.1,-0.90764,8e-05,11.5484]
[1779858746341,31.46,75491.53,0.1,-0.90817,8e-05,11.49832]
[1779858748195,31.46,75493.88,0.1,-0.90799,8e-05,11.5152]
[1779858748219,31.46,75493.88,0.1,-0.90799,8e-05,11.5152]
[1779858753390,31.46,75495.69,0.1,-0.90788,8e-05,11.52516]
[1779858755579,31.46,75497.72,0.1,-0.90772,8e-05,11.53983]
[1779858755723,31.46,75497.72,0.1,-0.90772,8e-05,11.53983]
[1779858757214,31.46,75498.45,0.1,-0.90767,8e-05,11.54512]
[1779858757421,31.46,75507.45,0.1,-0.90698,8e-05,11.60944]
[1779858757467,31.46,75507.45,0.1,-0.90698,8e-05,11.60944]
[1779858758428,31.46,75508.93,0.1,-0.90687,8e-05,11.62]
[1779858763464,31.46,75508.51,0.1,-0.90691,8e-05,11.61683]
[1779858765103,31.46,75508.51,0.1,-0.90691,8e-05,11.61683]
[1779858765219,31.46,75508.51,0.1,-0.90691,8e-05,11.61683]
[1779858769699,31.46,75507.67,0.1,-0.90697,8e-05,11.61071]
[1779858769717,31.46,75507.67,0.1,-0.90697,8e-05,11.61071]
[1779858769799,31.46,75507.45,0.1,-0.90699,8e-05,11.60912]
[1779858770608,31.46,75507.45,0.1,-0.90699,8e-05,11.60912]
[1779858770726,31.46,75507.45,0.1,-0.90699,8e-05,11.60912]
[1779858776652,31.46,75507.88,0.1,-0.90696,8e-05,11.61206]
[1779858776723,31.46,75507.88,0.1,-0.90696,8e-05,11.61206]
[1779858777260,31.46,75507.88,0.1,-0.90696,8e-05,11.61206]
[1779858777467,31.46,75507.88,0.1,-0.90696,8e-05,11.61206]
[1779858777329,31.46,75507.95,0.1,-0.90695,8e-05,11.61252]
[1779858782598,31.46,75507.16,0.1,-0.90701,8e-05,11.60681]
[1779858784146,31.46,75507.16,0.1,-0.90701,8e-05,11.60681]
[1779858787107,31.46,75507.06,0.1,-0.90702,8e-05,11.60605]
[1779858787218,31.46,75507.06,0.1,-0.90702,8e-05,11.60605]
[1779858792668,31.46,75507.03,0.1,-0.90702,8e-05,11.60576]
[1779858797702,31.46,75507.03,0.1,-0.90702,8e-05,11.60571]
[1779858798842,31.46,75507.03,0.1,-0.90702,8e-05,11.60571]
[1779858798970,31.46,75507.03,0.1,-0.90702,8e-05,11.60571]
[1779858798990,31.46,75507.03,0.1,-0.90702,8e-05,11.60569]
[1779858801073,31.46,75507.03,0.1,-0.90702,8e-05,11.60569]
[1779858801221,31.46,75507.03,0.1,-0.90702,8e-05,11.60569]
[1779858806766,31.46,75506.83,0.1,-0.90704,8e-05,11.60422]
[1779858812764,31.46,75506.73,0.1,-0.90705,8e-05,11.60348]
[1779858812973,31.46,75506.73,0.1,-0.90705,8e-05,11.60348]
[1779858813164,31.46,75506.73,0.1,-0.90705,8e-05,11.60348]
[1779858813217,31.46,75506.73,0.1,-0.90705,8e-05,11.60348]
[1779858813266,31.46,75506.77,0.1,-0.90707,8e-05,11.60014]
[1779858820864,31.46,75506.34,0.1,-0.9071,8e-05,11.59707]
[1779858822934,31.46,75506.34,0.1,-0.9071,8e-05,11.59707]
[1779858822971,31.46,75506.34,0.1,-0.9071,8e-05,11.59707]
[1779858828716,31.46,75503.26,0.1,-0.90733,8e-05,11.57509]
[1779858828975,31.46,75503.26,0.1,-0.90733,8e-05,11.57509]
[1779858829269,31.46,75503.26,0.1,-0.90733,8e-05,11.57509]
[1779858829468,31.46,75503.26,0.1,-0.90733,8e-05,11.57509]
[1779858829316,31.46,75499.93,0.1,-0.90759,8e-05,11.55136]
[1779858830934,31.46,75494.73,0.1,-0.90798,8e-05,11.51437]
[1779858835973,31.46,75495.13,0.1,-0.90794,8e-05,11.51791]
[1779858837507,31.46,75495.13,0.1,-0.90794,8e-05,11.51791]
[1779858837729,31.46,75494.33,0.1,-0.908,8e-05,11.51232]
[1779858842799,31.47,75495.1,0.1,-0.90793,8e-05,11.51835]
[1779858842968,31.47,75495.1,0.1,-0.90793,8e-05,11.51835]
[1779858843022,31.47,75494.11,0.1,-0.90801,8e-05,11.5114]
[1779858844506,31.47,75494.11,0.1,-0.90801,8e-05,11.5114]
[1779858844723,31.47,75494.46,0.1,-0.90798,8e-05,11.51401]
[1779858850071,31.47,75494.52,0.1,-0.90797,8e-05,11.51505]
[1779858851818,31.47,75493.92,0.1,-0.90801,8e-05,11.51088]
[1779858851968,31.47,75493.92,0.1,-0.90801,8e-05,11.51088]
[1779858852084,31.47,75493.82,0.1,-0.90802,8e-05,11.51027]
[1779858855520,31.47,75493.96,0.1,-0.90801,8e-05,11.51148]
[1779858855727,31.47,75494.18,0.1,-0.90799,8e-05,11.51316]
[1779858861044,31.47,75495.05,0.1,-0.90792,8e-05,11.51983]
[1779858861219,31.47,75495.05,0.1,-0.90792,8e-05,11.51983]
[1779858861543,31.47,75495.05,0.1,-0.90792,8e-05,11.51983]
[1779858861548,31.47,75496.16,0.1,-0.90783,8e-05,11.52783]
[1779858861722,31.47,75496.16,0.1,-0.90783,8e-05,11.52783]
[1779858863019,31.47,75499.88,0.1,-0.90755,8e-05,11.55443]
[1779858863219,31.47,75499.88,0.1,-0.90755,8e-05,11.55443]
[1779858863304,31.47,75511.23,0.1,-0.90669,8e-05,11.63565]
[1779858864031,31.47,75511.23,0.1,-0.90669,8e-05,11.63565]
[1779858864219,31.47,75511.23,0.1,-0.90669,8e-05,11.63565]
[1779858864234,31.47,75514.79,0.1,-0.90642,8e-05,11.66114]
[1779858870212,31.47,75516.25,0.1,-0.90631,8e-05,11.67123]
[1779858874829,31.47,75516.93,0.1,-0.90629,8e-05,11.67225]
[1779858874971,31.47,75516.93,0.1,-0.90629,8e-05,11.67225]
[1779858880080,31.47,75513.79,0.1,-0.90653,8e-05,11.64924]
[1779858880540,31.47,75513.79,0.1,-0.90653,8e-05,11.64924]
[1779858880729,31.47,75513.72,0.1,-0.90654,8e-05,11.64864]
[1779858880932,31.47,75513.72,0.1,-0.90654,8e-05,11.64864]
[1779858880979,31.47,75513.72,0.1,-0.90654,8e-05,11.64864]
[1779858881289,31.47,75512.96,0.1,-0.9066,8e-05,11.6431]
[1779858888338,31.47,75512.35,0.1,-0.90665,8e-05,11.63827]
[1779858892567,31.47,75513.54,0.1,-0.90656,8e-05,11.64665]
[1779858892732,31.47,75514.73,0.1,-0.90647,8e-05,11.65511]
[1779858900422,31.46,75515.24,0.1,-0.90644,8e-05,11.65819]
[1779858901561,31.46,75515.24,0.1,-0.90644,8e-05,11.65819]
[1779858901577,31.46,75515.11,0.1,-0.90645,8e-05,11.6572]
[1779858901726,31.46,75515.11,0.1,-0.90645,8e-05,11.6572]
[1779858903415,31.46,75515.5,0.1,-0.90642,8e-05,11.65992]
[1779858903465,31.46,75515.5,0.1,-0.90642,8e-05,11.65992]
[1779858909485,31.46,75512.09,0.1,-0.90668,8e-05,11.63513]
[1779858910731,31.46,75512.03,0.1,-0.90669,8e-05,11.63468]
[1779858910970,31.46,75512.03,0.1,-0.90669,8e-05,11.63468]
[1779858911253,31.46,75512.03,0.1,-0.90669,8e-05,11.63468]
[1779858911467,31.46,75512.03,0.1,-0.90669,8e-05,11.63468]
[1779858911499,31.46,75512.01,0.1,-0.90669,8e-05,11.63452]
[1779858916534,31.46,75512.06,0.1,-0.90669,8e-05,11.63479]
[1779858921794,31.46,75511.34,0.1,-0.90674,8e-05,11.62961]
[1779858921967,31.46,75511.34,0.1,-0.90674,8e-05,11.62961]
[1779858923583,31.46,75507.17,0.1,-0.90706,8e-05,11.59973]
[1779858924243,31.46,75507.17,0.1,-0.90706,8e-05,11.59973]
[1779858924304,31.46,75507.17,0.1,-0.90706,8e-05,11.59973]
[1779858924471,31.46,75507.17,0.1,-0.90706,8e-05,11.59973]
[1779858924590,31.46,75503.13,0.1,-0.90737,8e-05,11.57087]
[1779858929625,31.46,75502.51,0.1,-0.90741,8e-05,11.56664]
[1779858933623,31.46,75502.15,0.1,-0.90746,8e-05,11.56054]
[1779858932646,31.46,75496.94,0.1,-0.90786,8e-05,11.52343]
[1779858933724,31.46,75496.94,0.1,-0.90786,8e-05,11.52343]
[1779858933819,31.46,75496.48,0.1,-0.90789,8e-05,11.52025]
[1779858936969,31.46,75497.22,0.1,-0.90783,8e-05,11.52571]
[1779858941206,31.46,75503.08,0.1,-0.90739,8e-05,11.56771]
[1779858941218,31.46,75503.08,0.1,-0.90739,8e-05,11.56771]
[1779858941260,31.47,75503.15,0.1,-0.90738,8e-05,11.56825]
[1779858941853,31.47,75503.15,0.1,-0.90738,8e-05,11.56825]
[1779858941968,31.47,75503.15,0.1,-0.90738,8e-05,11.56825]
[1779858947752,31.47,75502.52,0.1,-0.90742,8e-05,11.5642]
[1779858952788,31.47,75502.48,0.1,-0.90742,8e-05,11.56433]
[1779858955483,31.47,75502.34,0.1,-0.90743,8e-05,11.56341]
[1779858955487,31.47,75502.34,0.1,-0.90743,8e-05,11.56358]
[1779858955719,31.47,75502.34,0.1,-0.90743,8e-05,11.56358]
[1779858955840,31.47,75502.34,0.1,-0.90743,8e-05,11.56358]
[1779858955971,31.47,75502.34,0.1,-0.90743,8e-05,11.56358]
[1779858961514,31.47,75502.51,0.1,-0.90741,8e-05,11.56503]
[1779858961615,31.47,75503.4,0.1,-0.90734,8e-05,11.57161]
[1779858961722,31.47,75503.4,0.1,-0.90734,8e-05,11.57161]
[1779858961751,31.47,75503.4,0.1,-0.90734,8e-05,11.57161]
[1779858961969,31.47,75503.4,0.1,-0.90734,8e-05,11.57161]
[1779858967895,31.47,75502.5,0.1,-0.90741,8e-05,11.56564]
[1779858969969,31.47,75502.62,0.1,-0.9074,8e-05,11.56658]
[1779858970218,31.47,75502.62,0.1,-0.9074,8e-05,11.56658]
[1779858970378,31.47,75502.62,0.1,-0.9074,8e-05,11.56658]
[1779858970479,31.47,75502.62,0.1,-0.9074,8e-05,11.56658]
[1779858970551,31.47,75503.25,0.1,-0.90735,8e-05,11.57122]
[1779858975950,31.47,75502.84,0.1,-0.90738,8e-05,11.56866]
[1779858980986,31.47,75502.87,0.1,-0.90737,8e-05,11.56924]
[1779858986465,31.47,75504.57,0.1,-0.90724,8e-05,11.58167]
[1779858986483,31.47,75505.45,0.1,-0.90717,8e-05,11.58817]
[1779858986723,31.47,75505.45,0.1,-0.90717,8e-05,11.58817]
[1779858986754,31.47,75505.45,0.1,-0.90717,8e-05,11.58817]
[1779858986971,31.47,75505.45,0.1,-0.90717,8e-05,11.58817]
[1779858992064,31.47,75505.57,0.1,-0.90718,8e-05,11.58586]
[1779858993782,31.47,75505.69,0.1,-0.90717,8e-05,11.58681]
[1779858993969,31.47,75505.69,0.1,-0.90717,8e-05,11.58681]
[1779858994103,31.47,75505.69,0.1,-0.90717,8e-05,11.58681]
[1779858994217,31.47,75505.69,0.1,-0.90717,8e-05,11.58681]
[1779858994317,31.47,75506.09,0.1,-0.90714,8e-05,11.58985]
[1779859000120,31.47,75506.21,0.1,-0.90712,8e-05,11.59112]
[1779859005155,31.47,75505.16,0.1,-0.9072,8e-05,11.584]
[1779859007169,31.47,75510.48,0.1,-0.90679,8e-05,11.62214]
[1779859008067,31.47,75510.48,0.1,-0.90679,8e-05,11.62214]
[1779859008221,31.47,75510.48,0.1,-0.90679,8e-05,11.62214]
[1779859008375,31.47,75510.48,0.1,-0.90679,8e-05,11.62214]
[1779859008470,31.47,75510.48,0.1,-0.90679,8e-05,11.62214]
[1779859008568,31.47,75513.16,0.1,-0.90659,8e-05,11.6413]
[1779859014348,31.47,75514.35,0.1,-0.9065,8e-05,11.64958]
[1779859014468,31.47,75514.35,0.1,-0.9065,8e-05,11.64958]
[1779859014569,31.47,75514.24,0.1,-0.90651,8e-05,11.64873]
[1779859016239,31.47,75515.01,0.1,-0.90645,8e-05,11.65419]
[1779859016467,31.47,75515.01,0.1,-0.90645,8e-05,11.65419]
[1779859022227,31.47,75514.75,0.1,-0.90648,8e-05,11.65194]
[1779859022469,31.47,75514.75,0.1,-0.90648,8e-05,11.65194]
[1779859023593,31.47,75514.31,0.1,-0.90651,8e-05,11.64873]
[1779859023718,31.47,75514.31,0.1,-0.90651,8e-05,11.64873]
[1779859023668,31.47,75509.56,0.1,-0.90687,8e-05,11.6147]
[1779859024355,31.47,75509.56,0.1,-0.90687,8e-05,11.6147]
[1779859024469,31.47,75509.56,0.1,-0.90687,8e-05,11.6147]
[1779859024569,31.47,75506.96,0.1,-0.90707,8e-05,11.59613]
[1779859030330,31.47,75508.12,0.1,-0.90698,8e-05,11.60464]
[1779859035319,31.47,75507.53,0.1,-0.90702,8e-05,11.60058]
[1779859035381,31.47,75507.53,0.1,-0.90702,8e-05,11.60058]
[1779859035470,31.47,75507.53,0.1,-0.90702,8e-05,11.60058]
[1779859035530,31.47,75507.53,0.1,-0.90702,8e-05,11.60063]
[1779859041407,31.47,75506.52,0.1,-0.9071,8e-05,11.59371]
[1779859043857,31.47,75505.2,0.1,-0.9072,8e-05,11.5844]
[1779859043969,31.47,75505.2,0.1,-0.9072,8e-05,11.5844]
[1779859044457,31.47,75505.2,0.1,-0.9072,8e-05,11.5844]
[1779859044473,31.47,75505.2,0.1,-0.9072,8e-05,11.5844]
[1779859044482,31.47,75504.46,0.1,-0.90725,8e-05,11.57919]
[1779859049463,31.47,75500.15,0.1,-0.90757,8e-05,11.54893]
[1779859049928,31.47,75500.15,0.1,-0.90757,8e-05,11.54893]
[1779859049968,31.47,75500.15,0.1,-0.90757,8e-05,11.54893]
[1779859050252,31.47,75500.15,0.1,-0.90757,8e-05,11.54893]
[1779859050474,31.47,75500.15,0.1,-0.90757,8e-05,11.54893]
[1779859050573,31.47,75499.21,0.1,-0.90764,8e-05,11.54237]
[1779859056512,31.48,75499.99,0.1,-0.9076,8e-05,11.54523]
[1779859059268,31.48,75500.17,0.1,-0.90758,8e-05,11.54679]
[1779859059398,31.48,75500.17,0.1,-0.90758,8e-05,11.54679]
[1779859059472,31.48,75500.17,0.1,-0.90758,8e-05,11.54679]
[1779859059497,31.48,75500.17,0.1,-0.90758,8e-05,11.54693]
[1779859066582,31.48,75500.09,0.1,-0.90757,8e-05,11.54732]
[1779859070906,31.48,75500.21,0.1,-0.90756,8e-05,11.54871]
[1779859070972,31.48,75500.21,0.1,-0.90756,8e-05,11.54871]
[1779859071388,31.48,75500.21,0.1,-0.90756,8e-05,11.54871]
[1779859071470,31.48,75500.21,0.1,-0.90756,8e-05,11.54871]
[1779859071617,31.48,75499.83,0.1,-0.90759,8e-05,11.54613]
[1779859076652,31.48,75500.67,0.1,-0.90752,8e-05,11.55278]
[1779859081687,31.48,75500.21,0.1,-0.90754,8e-05,11.5501]
[1779859086722,31.48,75500.14,0.1,-0.90754,8e-05,11.55021]
[1779859087834,31.48,75500.17,0.1,-0.90754,8e-05,11.55054]
[1779859087972,31.48,75500.17,0.1,-0.90754,8e-05,11.55054]
[1779859088120,31.48,75500.17,0.1,-0.90754,8e-05,11.55054]
[1779859088222,31.48,75500.17,0.1,-0.90754,8e-05,11.55054]
[1779859088736,31.48,75499.69,0.1,-0.90757,8e-05,11.54724]
[1779859089743,31.48,75504.43,0.1,-0.90722,8e-05,11.58118]
[1779859091647,31.48,75505.87,0.1,-0.90711,8e-05,11.59152]
[1779859091725,31.48,75505.87,0.1,-0.90711,8e-05,11.59152]
[1779859095528,31.48,75508.85,0.1,-0.90688,8e-05,11.61287]
[1779859095725,31.48,75508.85,0.1,-0.90688,8e-05,11.61287]
[1779859095785,31.48,75509.53,0.1,-0.90683,8e-05,11.61773]
[1779859096820,31.48,75512.44,0.1,-0.90661,8e-05,11.63857]
[1779859096973,31.48,75512.44,0.1,-0.90661,8e-05,11.63857]
[1779859097799,31.48,75517.04,0.1,-0.90626,8e-05,11.67148]
[1779859098805,31.48,75521.4,0.1,-0.90592,8e-05,11.70265]
[1779859101533,31.48,75522.23,0.1,-0.90586,8e-05,11.70848]
[1779859101721,31.48,75522.23,0.1,-0.90586,8e-05,11.70848]
[1779859102087,31.48,75522.24,0.1,-0.90586,8e-05,11.70826]
[1779859102216,31.48,75522.24,0.1,-0.90586,8e-05,11.70826]
[1779859102317,31.48,75520.25,0.1,-0.90602,8e-05,11.69388]
[1779859106836,31.48,75520.8,0.1,-0.90598,8e-05,11.6975]
[1779859106971,31.48,75520.8,0.1,-0.90598,8e-05,11.6975]
[1779859113913,31.48,75522.54,0.1,-0.90588,8e-05,11.70544]
[1779859115780,31.48,75522.54,0.1,-0.90588,8e-05,11.70544]
[1779859115968,31.48,75522.04,0.1,-0.90592,8e-05,11.70173]
[1779859116122,31.48,75522.04,0.1,-0.90592,8e-05,11.70173]
[1779859116225,31.48,75522.04,0.1,-0.90592,8e-05,11.70173]
[1779859116321,31.48,75520.37,0.1,-0.90605,8e-05,11.68957]
[1779859120795,31.48,75520.45,0.1,-0.90605,8e-05,11.68996]
[1779859120979,31.48,75521.37,0.1,-0.90598,8e-05,11.69647]
[1779859121505,31.48,75521.37,0.1,-0.90598,8e-05,11.69647]
[1779859121716,31.48,75521.37,0.1,-0.90598,8e-05,11.69647]
[1779859121817,31.48,75522.68,0.1,-0.90588,8e-05,11.70566]
[1779859127009,31.48,75522.52,0.1,-0.9059,8e-05,11.704]
[1779859127896,31.48,75522.52,0.1,-0.9059,8e-05,11.704]
[1779859127974,31.48,75522.52,0.1,-0.9059,8e-05,11.704]
[1779859133051,31.48,75520.81,0.1,-0.90603,8e-05,11.69118]
[1779859133910,31.48,75520.81,0.1,-0.90603,8e-05,11.69118]
[1779859133970,31.48,75520.81,0.1,-0.90603,8e-05,11.69118]
[1779859134406,31.48,75520.81,0.1,-0.90603,8e-05,11.69118]
[1779859134468,31.48,75520.81,0.1,-0.90603,8e-05,11.69118]
[1779859134559,31.48,75519.6,0.1,-0.90613,8e-05,11.68237]
[1779859138770,31.48,75518.48,0.1,-0.90621,8e-05,11.67423]
[1779859138973,31.48,75518.57,0.1,-0.90621,8e-05,11.67479]
[1779859139093,31.48,75514.94,0.1,-0.90648,8e-05,11.64879]
[1779859144643,31.48,75515.09,0.1,-0.90647,8e-05,11.6499]
[1779859145813,31.48,75515.05,0.1,-0.90648,8e-05,11.64964]
[1779859148038,31.48,75515.12,0.1,-0.90647,8e-05,11.65016]
[1779859148220,31.48,75515.12,0.1,-0.90647,8e-05,11.65016]
[1779859148266,31.48,75515.12,0.1,-0.90647,8e-05,11.65016]
[1779859148470,31.48,75515.12,0.1,-0.90647,8e-05,11.65016]
[1779859148479,31.48,75518.47,0.1,-0.90621,8e-05,11.67417]
[1779859154198,31.48,75519.79,0.1,-0.90612,8e-05,11.68337]
[1779859158419,31.48,75520.05,0.1,-0.9061,8e-05,11.68505]
[1779859158470,31.48,75520.05,0.1,-0.9061,8e-05,11.68505]
[1779859159557,31.48,75519.74,0.1,-0.90612,8e-05,11.68269]
[1779859159719,31.48,75519.74,0.1,-0.90612,8e-05,11.68269]
[1779859159818,31.47,75519.74,0.1,-0.90612,8e-05,11.68263]
[1779859163373,31.47,75520.21,0.1,-0.90609,8e-05,11.68586]
[1779859163468,31.47,75520.21,0.1,-0.90609,8e-05,11.68586]
[1779859169303,31.47,75518.31,0.1,-0.90624,8e-05,11.67178]
[1779859171552,31.47,75518.31,0.1,-0.90624,8e-05,11.67178]
[1779859171717,31.47,75518.31,0.1,-0.90624,8e-05,11.67178]
[1779859171885,31.47,75518.58,0.1,-0.90625,8e-05,11.66998]
[1779859171970,31.47,75518.58,0.1,-0.90625,8e-05,11.66998]
[1779859177359,31.47,75518.46,0.1,-0.90626,8e-05,11.66878]
[1779859178726,31.47,75518.46,0.1,-0.90626,8e-05,11.66878]
[1779859178967,31.47,75518.46,0.1,-0.90626,8e-05,11.66871]
[1779859183306,31.47,75518.36,0.1,-0.90627,8e-05,11.6678]
[1779859183467,31.47,75518.36,0.1,-0.90627,8e-05,11.6678]
[1779859183638,31.47,75518.36,0.1,-0.90627,8e-05,11.6678]
[1779859183722,31.47,75518.36,0.1,-0.90627,8e-05,11.6678]
[1779859183734,31.47,75512.36,0.1,-0.90673,8e-05,11.62472]
[1779859185414,31.47,75509.07,0.1,-0.90698,8e-05,11.60125]
[1779859197499,31.47,75509.0,0.1,-0.90697,8e-05,11.60143]
[1779859201711,31.47,75509.41,0.1,-0.90694,8e-05,11.60442]
[1779859201813,31.47,75509.32,0.1,-0.90695,8e-05,11.60392]
[1779859201966,31.47,75509.32,0.1,-0.90695,8e-05,11.60392]
[1779859202584,31.47,75509.32,0.1,-0.90695,8e-05,11.60392]
[1779859202720,31.47,75509.32,0.1,-0.90695,8e-05,11.60392]
[1779859202804,31.47,75509.62,0.1,-0.90693,8e-05,11.60612]
[1779859204548,31.47,75501.82,0.1,-0.90752,8e-05,11.55047]
[1779859204991,31.47,75501.82,0.1,-0.90752,8e-05,11.55047]
[1779859205219,31.47,75501.82,0.1,-0.90752,8e-05,11.55047]
[1779859209912,31.47,75501.85,0.1,-0.90751,8e-05,11.55096]
[1779859209968,31.47,75500.96,0.1,-0.90758,8e-05,11.54468]
[1779859214967,31.48,75500.63,0.1,-0.9076,8e-05,11.54264]
[1779859215123,31.48,75500.63,0.1,-0.9076,8e-05,11.54264]
[1779859215220,31.48,75500.63,0.1,-0.9076,8e-05,11.54264]
[1779859215625,31.48,75501.46,0.1,-0.90753,8e-05,11.54863]
[1779859220660,31.48,75500.99,0.1,-0.90757,8e-05,11.54559]
[1779859221276,31.48,75500.99,0.1,-0.90757,8e-05,11.54559]
[1779859221467,31.48,75500.99,0.1,-0.90757,8e-05,11.54559]
[1779859222145,31.48,75497.32,0.1,-0.90784,8e-05,11.51951]
[1779859222224,31.48,75497.32,0.1,-0.90784,8e-05,11.51951]
[1779859222674,31.48,75495.58,0.1,-0.90797,8e-05,11.50723]
[1779859226237,31.48,75492.35,0.1,-0.90821,8e-05,11.4847]
[1779859226473,31.48,75492.35,0.1,-0.90821,8e-05,11.4847]
[1779859229723,31.48,75487.39,0.1,-0.90857,7e-05,11.45017]
[1779859230465,31.48,75487.39,0.1,-0.90857,7e-05,11.45017]
[1779859230716,31.48,75487.39,0.1,-0.90857,7e-05,11.45017]
[1779859230730,31.48,75486.77,0.1,-0.90862,7e-05,11.446]
[1779859232153,31.48,75484.52,0.1,-0.90881,7e-05,11.42667]
[1779859232218,31.48,75484.52,0.1,-0.90881,7e-05,11.42667]
[1779859235766,31.48,75492.9,0.1,-0.90817,8e-05,11.48719]
[1779859236549,31.48,75492.9,0.1,-0.90817,8e-05,11.48719]
[1779859236725,31.48,75492.9,0.1,-0.90817,8e-05,11.48719]
[1779859238061,31.48,75497.44,0.1,-0.90783,8e-05,11.51982]
[1779859238217,31.48,75497.44,0.1,-0.90783,8e-05,11.51982]
[1779859238787,31.48,75498.3,0.1,-0.90776,8e-05,11.52606]
[1779859241499,31.48,75498.72,0.1,-0.90773,8e-05,11.52927]
[1779859241719,31.48,75498.72,0.1,-0.90773,8e-05,11.52927]
[1779859244420,31.48,75502.62,0.1,-0.90743,8e-05,11.55737]
[1779859244465,31.48,75502.62,0.1,-0.90743,8e-05,11.55737]
[1779859244834,31.48,75502.79,0.1,-0.90741,8e-05,11.55863]
[1779859248862,31.48,75507.4,0.1,-0.90706,8e-05,11.59178]
[1779859248981,31.48,75507.4,0.1,-0.90706,8e-05,11.59178]
[1779859249219,31.48,75507.4,0.1,-0.90706,8e-05,11.59178]
[1779859253796,31.48,75508.14,0.1,-0.907,8e-05,11.59743]
[1779859253898,31.48,75507.87,0.1,-0.90702,8e-05,11.59558]
[1779859253967,31.48,75507.87,0.1,-0.90702,8e-05,11.59558]
[1779859256016,31.48,75507.3,0.1,-0.90706,8e-05,11.59169]
[1779859256222,31.48,75507.3,0.1,-0.90706,8e-05,11.59169]
[1779859261954,31.48,75507.79,0.1,-0.90702,8e-05,11.59573]
[1779859263971,31.48,75507.7,0.1,-0.90703,8e-05,11.59517]
[1779859264220,31.48,75510.73,0.1,-0.9068,8e-05,11.6169]
[1779859266960,31.48,75512.51,0.1,-0.90666,8e-05,11.62967]
[1779859266965,31.48,75512.51,0.1,-0.90666,8e-05,11.62967]
[1779859266988,31.48,75515.19,0.1,-0.90646,8e-05,11.64885]
[1779859272024,31.48,75518.19,0.1,-0.90623,8e-05,11.67013]
[1779859276767,31.48,75518.11,0.1,-0.90624,8e-05,11.66938]
[1779859276967,31.48,75518.11,0.1,-0.90624,8e-05,11.66938]
[1779859282581,31.48,75521.06,0.1,-0.90602,8e-05,11.69005]
[1779859282717,31.48,75521.06,0.1,-0.90602,8e-05,11.69005]
[1779859283846,31.48,75521.33,0.1,-0.906,8e-05,11.69179]
[1779859283966,31.48,75521.33,0.1,-0.906,8e-05,11.69179]
[1779859283942,31.48,75521.84,0.1,-0.90596,8e-05,11.69534]
[1779859289143,31.48,75519.11,0.1,-0.90617,8e-05,11.67542]
[1779859294178,31.48,75516.67,0.1,-0.90639,8e-05,11.65419]
[1779859296967,31.48,75516.67,0.1,-0.90639,8e-05,11.65419]
[1779859297738,31.48,75516.64,0.1,-0.90639,8e-05,11.65396]
[1779859297965,31.48,75516.64,0.1,-0.90639,8e-05,11.65396]
[1779859297800,31.48,75516.22,0.1,-0.90642,8e-05,11.65095]
[1779859304250,31.48,75517.1,0.1,-0.90635,8e-05,11.65723]
[1779859306794,31.48,75517.59,0.1,-0.90632,8e-05,11.66074]
[1779859306967,31.48,75517.59,0.1,-0.90632,8e-05,11.66074]
[1779859313313,31.48,75519.32,0.1,-0.90619,8e-05,11.67292]
[1779859318350,31.48,75519.94,0.1,-0.90614,8e-05,11.67714]
[1779859323385,31.48,75521.56,0.1,-0.90602,8e-05,11.68847]
[1779859324554,31.48,75521.56,0.1,-0.90602,8e-05,11.68847]
[1779859324610,31.48,75521.56,0.1,-0.90602,8e-05,11.68847]
[1779859324717,31.48,75521.56,0.1,-0.90602,8e-05,11.68847]
[1779859324820,31.48,75522.19,0.1,-0.90598,8e-05,11.69283]
[1779859330453,31.48,75525.47,0.1,-0.90573,8e-05,11.71587]
[1779859330472,31.48,75525.47,0.1,-0.90573,8e-05,11.71587]
[1779859330539,31.48,75525.47,0.1,-0.90573,8e-05,11.71587]
[1779859330716,31.48,75525.47,0.1,-0.90573,8e-05,11.71587]
[1779859330817,31.48,75526.31,0.1,-0.90567,8e-05,11.72161]
[1779859334462,31.48,75533.99,0.1,-0.90508,8e-05,11.77631]
[1779859335992,31.48,75533.99,0.1,-0.90508,8e-05,11.77631]
[1779859336218,31.48,75533.97,0.1,-0.90509,8e-05,11.77601]
[1779859340578,31.48,75535.06,0.1,-0.90502,8e-05,11.78259]
[1779859340621,31.48,75535.06,0.1,-0.90502,8e-05,11.78259]
[1779859340717,31.48,75535.06,0.1,-0.90502,8e-05,11.78259]
[1779859340807,31.48,75536.77,0.1,-0.90489,8e-05,11.79463]
[1779859346548,31.47,75538.29,0.1,-0.90479,8e-05,11.80383]
[1779859347070,31.47,75538.29,0.1,-0.90479,8e-05,11.80383]
[1779859347136,31.47,75538.29,0.1,-0.90479,8e-05,11.80383]
[1779859347243,31.47,75538.29,0.1,-0.90479,8e-05,11.80383]
[1779859347555,31.47,75538.08,0.1,-0.90481,8e-05,11.80202]
[1779859352590,31.47,75539.51,0.1,-0.90474,8e-05,11.80716]
[1779859356491,31.47,75541.73,0.1,-0.90458,8e-05,11.8222]
[1779859356718,31.47,75541.73,0.1,-0.90458,8e-05,11.8222]
[1779859357419,31.47,75542.3,0.1,-0.90454,8e-05,11.82596]
[1779859357468,31.47,75542.3,0.1,-0.90454,8e-05,11.82596]
[1779859357626,31.47,75542.71,0.1,-0.90451,8e-05,11.82857]
[1779859362660,31.47,75542.59,0.1,-0.90454,8e-05,11.82594]
[1779859364674,31.47,75547.47,0.1,-0.90415,8e-05,11.86181]
[1779859366689,31.47,75551.74,0.1,-0.90382,8e-05,11.89302]
[1779859368251,31.47,75553.66,0.1,-0.90367,8e-05,11.90688]
[1779859368466,31.47,75553.66,0.1,-0.90367,8e-05,11.90688]
[1779859373738,31.47,75556.03,0.1,-0.90349,8e-05,11.92317]
[1779859375304,31.47,75554.66,0.1,-0.9036,8e-05,11.91321]
[1779859375469,31.47,75554.66,0.1,-0.9036,8e-05,11.91321]
[1779859376269,31.47,75551.23,0.1,-0.90387,8e-05,11.88839]
[1779859376466,31.47,75551.23,0.1,-0.90387,8e-05,11.88839]
[1779859376759,31.47,75549.29,0.1,-0.90402,8e-05,11.87438]
[1779859380787,31.47,75543.62,0.1,-0.90446,8e-05,11.83365]
[1779859383258,31.47,75544.0,0.1,-0.90443,8e-05,11.83659]
[1779859383469,31.47,75544.0,0.1,-0.90443,8e-05,11.83659]
[1779859388917,31.47,75546.31,0.1,-0.90424,8e-05,11.85363]
[1779859392508,31.47,75546.06,0.1,-0.90426,8e-05,11.85211]
[1779859392719,31.47,75546.06,0.1,-0.90426,8e-05,11.85211]
[1779859392833,31.47,75546.06,0.1,-0.90426,8e-05,11.85211]
[1779859392966,31.47,75546.06,0.1,-0.90426,8e-05,11.85211]
[1779859393067,31.47,75544.72,0.1,-0.90436,8e-05,11.84251]
[1779859398913,31.47,75534.14,0.1,-0.90517,8e-05,11.7669]
[1779859399920,31.47,75532.14,0.1,-0.90532,8e-05,11.75272]
[1779859400797,31.47,75532.14,0.1,-0.90532,8e-05,11.75272]
[1779859400971,31.47,75532.14,0.1,-0.90532,8e-05,11.75272]
[1779859406969,31.47,75533.04,0.1,-0.90524,8e-05,11.76064]
[1779859408172,31.47,75533.21,0.1,-0.90522,8e-05,11.76205]
[1779859408218,31.47,75533.21,0.1,-0.90522,8e-05,11.76205]
[1779859408241,31.47,75533.21,0.1,-0.90522,8e-05,11.76205]
[1779859408465,31.47,75533.21,0.1,-0.90522,8e-05,11.76205]
[1779859408983,31.47,75537.39,0.1,-0.9049,8e-05,11.79231]
[1779859415025,31.47,75537.11,0.1,-0.90494,8e-05,11.78754]
[1779859420060,31.47,75537.02,0.1,-0.90494,8e-05,11.78761]
[1779859425095,31.47,75537.45,0.1,-0.9049,8e-05,11.79139]
[1779859430131,31.48,75538.72,0.1,-0.90479,8e-05,11.80119]
[1779859430669,31.48,75538.72,0.1,-0.90479,8e-05,11.80119]
[1779859430724,31.48,75538.72,0.1,-0.90479,8e-05,11.80119]
[1779859435315,31.48,75535.6,0.1,-0.90503,8e-05,11.77924]
[1779859435470,31.48,75535.6,0.1,-0.90503,8e-05,11.77924]
[1779859435927,31.48,75535.6,0.1,-0.90503,8e-05,11.77924]
[1779859435969,31.48,75535.6,0.1,-0.90503,8e-05,11.77924]
[1779859436067,31.48,75532.65,0.1,-0.90525,8e-05,11.75838]
[1779859441886,31.48,75533.38,0.1,-0.90519,8e-05,11.76417]
[1779859441969,31.48,75533.38,0.1,-0.90519,8e-05,11.76417]
[1779859447095,31.48,75536.79,0.1,-0.90491,8e-05,11.78973]
[1779859447218,31.48,75539.06,0.1,-0.90474,8e-05,11.80621]
[1779859447466,31.48,75539.06,0.1,-0.90474,8e-05,11.80621]
[1779859447719,31.48,75539.06,0.1,-0.90474,8e-05,11.80621]
[1779859447817,31.48,75540.63,0.1,-0.90461,8e-05,11.81773]
[1779859450965,31.48,75541.19,0.1,-0.90457,8e-05,11.82185]
[1779859453845,31.48,75541.38,0.1,-0.90455,8e-05,11.8235]
[1779859453972,31.48,75541.38,0.1,-0.90455,8e-05,11.8235]
[1779859454061,31.48,75540.09,0.1,-0.90465,8e-05,11.81439]
[1779859456315,31.48,75542.68,0.1,-0.90445,8e-05,11.83313]
[1779859456467,31.48,75542.68,0.1,-0.90445,8e-05,11.83313]
[1779859459167,31.48,75544.17,0.1,-0.90433,8e-05,11.844]
[1779859459217,31.48,75546.42,0.1,-0.90416,8e-05,11.86028]
[1779859459230,31.48,75546.42,0.1,-0.90416,8e-05,11.86028]
[1779859459467,31.48,75546.42,0.1,-0.90416,8e-05,11.86028]
[1779859459552,31.48,75550.57,0.1,-0.90383,8e-05,11.89025]
[1779859460343,31.48,75554.85,0.1,-0.9035,8e-05,11.92116]
[1779859462357,31.48,75558.86,0.1,-0.90319,8e-05,11.95001]
[1779859463638,31.48,75558.86,0.1,-0.90319,8e-05,11.95001]
[1779859463721,31.48,75558.86,0.1,-0.90319,8e-05,11.95001]
[1779859469406,31.48,75559.75,0.1,-0.90313,8e-05,11.95569]
[1779859473122,31.48,75560.37,0.1,-0.90311,8e-05,11.95629]
[1779859473218,31.48,75559.72,0.1,-0.90316,8e-05,11.95134]
[1779859474226,31.48,75558.98,0.1,-0.90322,8e-05,11.94598]
[1779859474466,31.48,75558.98,0.1,-0.90322,8e-05,11.94598]
[1779859474541,31.48,75554.0,0.1,-0.90361,8e-05,11.90987]
[1779859480486,31.48,75551.83,0.1,-0.90378,8e-05,11.89398]
[1779859482577,31.48,75551.82,0.1,-0.90378,8e-05,11.89388]
[1779859482720,31.48,75551.82,0.1,-0.90378,8e-05,11.89388]
[1779859488610,31.48,75552.23,0.1,-0.90375,8e-05,11.8967]
[1779859488719,31.48,75552.23,0.1,-0.90375,8e-05,11.8967]
[1779859488817,31.48,75552.17,0.1,-0.90376,8e-05,11.89621]
[1779859492592,31.48,75552.0,0.1,-0.90377,8e-05,11.89494]
[1779859492717,31.48,75552.0,0.1,-0.90377,8e-05,11.89494]
[1779859499624,31.48,75553.05,0.1,-0.90369,8e-05,11.9023]
[1779859501344,31.48,75552.78,0.1,-0.90371,8e-05,11.90033]
[1779859501469,31.48,75552.78,0.1,-0.90371,8e-05,11.90033]
[1779859501891,31.48,75552.78,0.1,-0.90371,8e-05,11.90033]
[1779859501970,31.48,75552.78,0.1,-0.90371,8e-05,11.90033]
[1779859502069,31.48,75549.66,0.1,-0.90395,8e-05,11.87774]
[1779859506683,31.48,75549.21,0.1,-0.90399,8e-05,11.87457]
[1779859506726,31.48,75549.21,0.1,-0.90399,8e-05,11.87457]
[1779859513722,31.48,75546.74,0.1,-0.90418,8e-05,11.85714]
[1779859515937,31.48,75546.74,0.1,-0.90418,8e-05,11.85714]
[1779859515968,31.48,75546.74,0.1,-0.90418,8e-05,11.85714]
[1779859516513,31.48,75546.74,0.1,-0.90417,8e-05,11.85726]
[1779859516720,31.48,75546.74,0.1,-0.90417,8e-05,11.85726]
[1779859516785,31.48,75546.74,0.1,-0.90417,8e-05,11.85732]
[1779859522784,31.48,75546.23,0.1,-0.90421,8e-05,11.85404]
[1779859524738,31.48,75545.25,0.1,-0.90428,8e-05,11.84705]
[1779859524969,31.48,75545.25,0.1,-0.90428,8e-05,11.84705]
[1779859528532,31.48,75546.46,0.1,-0.90419,8e-05,11.85607]
[1779859528718,31.48,75546.46,0.1,-0.90419,8e-05,11.85607]
[1779859528827,31.48,75549.2,0.1,-0.90397,8e-05,11.8759]
[1779859531110,31.48,75548.71,0.1,-0.90401,8e-05,11.8724]
[1779859531216,31.48,75548.71,0.1,-0.90401,8e-05,11.8724]
[1779859536882,31.48,75549.15,0.1,-0.904,8e-05,11.87218]
[1779859543221,31.48,75549.59,0.1,-0.90397,8e-05,11.87544]
[1779859543468,31.48,75550.12,0.1,-0.90392,8e-05,11.87935]
[1779859543939,31.48,75550.12,0.1,-0.90392,8e-05,11.87935]
[1779859543969,31.48,75550.12,0.1,-0.90392,8e-05,11.87935]
[1779859544041,31.48,75549.55,0.1,-0.90397,8e-05,11.87525]
[1779859549977,31.48,75551.35,0.1,-0.90383,8e-05,11.88835]
[1779859554083,31.48,75551.51,0.1,-0.90381,8e-05,11.88951]
[1779859554218,31.48,75551.51,0.1,-0.90381,8e-05,11.88951]
[1779859561259,31.48,75551.38,0.1,-0.90382,8e-05,11.88859]
[1779859561469,31.48,75553.53,0.1,-0.90366,8e-05,11.90413]
[1779859561792,31.48,75553.53,0.1,-0.90366,8e-05,11.90413]
[1779859561969,31.48,75553.53,0.1,-0.90366,8e-05,11.90413]
[1779859562061,31.48,75554.13,0.1,-0.90361,8e-05,11.90845]
[1779859567096,31.48,75553.88,0.1,-0.90363,8e-05,11.90652]
[1779859568791,31.48,75553.75,0.1,-0.90364,8e-05,11.90555]
[1779859568972,31.48,75553.75,0.1,-0.90364,8e-05,11.90555]
[1779859574313,31.48,75553.94,0.1,-0.90363,8e-05,11.90687]
[1779859574315,31.48,75554.22,0.1,-0.90361,8e-05,11.90877]
[1779859574471,31.48,75554.22,0.1,-0.90361,8e-05,11.90877]
[1779859577956,31.48,75554.57,0.1,-0.90358,8e-05,11.91118]
[1779859577966,31.48,75554.57,0.1,-0.90358,8e-05,11.91118]
[1779859582464,31.48,75553.64,0.1,-0.90365,8e-05,11.90431]
[1779859582722,31.48,75553.64,0.1,-0.90365,8e-05,11.90431]
[1779859583208,31.48,75554.08,0.1,-0.90362,8e-05,11.90742]
[1779859588242,31.48,75553.84,0.1,-0.90364,8e-05,11.90547]
[1779859593278,31.48,75553.81,0.1,-0.90367,8e-05,11.90142]
[1779859595619,31.48,75553.94,0.1,-0.90366,8e-05,11.9023]
[1779859595719,31.48,75553.94,0.1,-0.90366,8e-05,11.9023]
[1779859596156,31.48,75553.94,0.1,-0.90366,8e-05,11.9023]
[1779859596226,31.48,75553.94,0.1,-0.90366,8e-05,11.9023]
[1779859596300,31.48,75553.25,0.1,-0.90372,8e-05,11.89728]
[1779859601335,31.48,75553.6,0.1,-0.90369,8e-05,11.8997]
[1779859603521,31.48,75553.24,0.1,-0.90372,8e-05,11.89708]
[1779859603718,31.48,75553.24,0.1,-0.90372,8e-05,11.89708]
[1779859609391,31.48,75555.75,0.1,-0.90353,8e-05,11.91499]
[1779859613026,31.48,75555.77,0.1,-0.90353,8e-05,11.91503]
[1779859613317,31.48,75568.05,0.1,-0.90257,8e-05,12.00372]
[1779859614158,31.48,75568.05,0.1,-0.90257,8e-05,12.00372]
[1779859614255,31.48,75570.09,0.1,-0.90241,8e-05,12.01833]
[1779859615852,31.48,75570.64,0.1,-0.90237,8e-05,12.02232]
[1779859621967,31.48,75571.79,0.1,-0.90229,8e-05,12.02946]
[1779859625306,31.47,75571.58,0.1,-0.90231,8e-05,12.02731]
[1779859625466,31.47,75571.87,0.1,-0.90229,8e-05,12.02921]
[1779859627400,31.47,75572.34,0.1,-0.90226,8e-05,12.0322]
[1779859627469,31.47,75572.34,0.1,-0.90226,8e-05,12.0322]
[1779859627517,31.47,75572.47,0.1,-0.90225,8e-05,12.03293]
[1779859632552,31.47,75572.59,0.1,-0.90225,8e-05,12.03274]
[1779859634566,31.47,75581.51,0.1,-0.90156,8e-05,12.09712]
[1779859635573,31.47,75583.19,0.1,-0.90143,8e-05,12.10903]
[1779859637587,31.47,75587.64,0.1,-0.90108,8e-05,12.14074]
[1779859642622,31.47,75590.14,0.1,-0.9009,8e-05,12.15697]
[1779859644451,31.47,75589.42,0.1,-0.90097,8e-05,12.15131]
[1779859649493,31.46,75587.06,0.1,-0.90118,8e-05,12.13219]
[1779859654706,31.46,75584.66,0.1,-0.90141,8e-05,12.10901]
[1779859657211,31.46,75584.75,0.1,-0.90141,8e-05,12.10934]
[1779859657221,31.46,75584.75,0.1,-0.90141,8e-05,12.10934]
[1779859657311,31.46,75584.86,0.1,-0.90141,8e-05,12.1095]
[1779859657716,31.46,75584.86,0.1,-0.90141,8e-05,12.1095]
[1779859657967,31.46,75584.86,0.1,-0.90141,8e-05,12.1095]
[1779859662762,31.46,75580.6,0.1,-0.90176,8e-05,12.07689]
[1779859663644,31.46,75580.6,0.1,-0.90176,8e-05,12.07689]
[1779859663728,31.46,75580.6,0.1,-0.90176,8e-05,12.07689]
[1779859664309,31.46,75580.6,0.1,-0.90176,8e-05,12.07689]
[1779859664311,31.46,75579.52,0.1,-0.90186,8e-05,12.06847]
[1779859664467,31.46,75579.52,0.1,-0.90186,8e-05,12.06847]
[1779859666790,31.45,75574.41,0.1,-0.90226,8e-05,12.03084]
[1779859669139,31.45,75572.84,0.1,-0.90239,8e-05,12.0192]
[1779859669222,31.45,75572.84,0.1,-0.90239,8e-05,12.0192]
[1779859669238,31.45,75572.67,0.1,-0.90241,8e-05,12.01761]
[1779859669572,31.45,75572.67,0.1,-0.90241,8e-05,12.01761]
[1779859669719,31.45,75572.67,0.1,-0.90241,8e-05,12.01761]
[1779859672832,31.45,75568.47,0.1,-0.90274,8e-05,11.98647]
[1779859674355,31.45,75568.47,0.1,-0.90274,8e-05,11.98647]
[1779859674468,31.45,75568.47,0.1,-0.90274,8e-05,11.98647]
[1779859674831,31.45,75568.47,0.1,-0.90274,8e-05,11.98647]
[1779859674969,31.45,75568.47,0.1,-0.90274,8e-05,11.98647]
[1779859674984,31.45,75568.45,0.1,-0.90275,8e-05,11.9861]
[1779859679935,31.45,75569.25,0.1,-0.90269,8e-05,11.99145]
[1779859679969,31.45,75569.25,0.1,-0.90269,8e-05,11.99145]
[1779859679977,31.45,75572.02,0.1,-0.90247,8e-05,12.01143]
[1779859680494,31.45,75572.02,0.1,-0.90247,8e-05,12.01143]
[1779859680719,31.45,75572.02,0.1,-0.90247,8e-05,12.01143]
[1779859684916,31.45,75576.29,0.1,-0.90215,8e-05,12.04172]
[1779859685785,31.45,75576.29,0.1,-0.90215,8e-05,12.04172]
[1779859685966,31.45,75576.29,0.1,-0.90215,8e-05,12.04172]
[1779859686323,31.45,75576.29,0.1,-0.90215,8e-05,12.04172]
[1779859686420,31.45,75577.37,0.1,-0.90206,8e-05,12.04939]
[1779859686468,31.45,75577.37,0.1,-0.90206,8e-05,12.04939]
[1779859692977,31.45,75577.17,0.1,-0.90209,8e-05,12.04652]
[1779859693523,31.45,75577.17,0.1,-0.90209,8e-05,12.04652]
[1779859693726,31.45,75577.17,0.1,-0.90209,8e-05,12.04652]
[1779859694244,31.45,75577.17,0.1,-0.90209,8e-05,12.04652]
[1779859694317,31.45,75577.15,0.1,-0.9021,8e-05,12.04618]
[1779859694465,31.45,75577.15,0.1,-0.9021,8e-05,12.04618]
[1779859700026,31.45,75577.99,0.1,-0.90205,8e-05,12.05108]
[1779859705061,31.44,75577.67,0.1,-0.90208,8e-05,12.04778]
[1779859709989,31.44,75576.7,0.1,-0.90217,8e-05,12.03997]
[1779859710220,31.44,75576.7,0.1,-0.90217,8e-05,12.03997]
[1779859710379,31.44,75576.7,0.1,-0.90217,8e-05,12.03997]
[1779859710472,31.44,75576.7,0.1,-0.90217,8e-05,12.03997]
[1779859710442,31.44,75576.87,0.1,-0.90215,8e-05,12.04103]
[1779859717147,31.44,75573.22,0.1,-0.90248,8e-05,12.00984]
[1779859718884,31.44,75573.66,0.1,-0.90245,8e-05,12.0129]
[1779859718967,31.44,75573.66,0.1,-0.90245,8e-05,12.0129]
[1779859719420,31.44,75573.66,0.1,-0.90245,8e-05,12.0129]
[1779859719472,31.44,75573.66,0.1,-0.90245,8e-05,12.0129]
[1779859719468,31.44,75574.3,0.1,-0.9024,8e-05,12.01741]
[1779859725204,31.44,75573.58,0.1,-0.90246,8e-05,12.01133]
[1779859729517,31.44,75574.14,0.1,-0.90242,8e-05,12.01498]
[1779859729722,31.44,75574.7,0.1,-0.90238,8e-05,12.0189]
[1779859729913,31.44,75574.7,0.1,-0.90238,8e-05,12.0189]
[1779859729971,31.44,75574.7,0.1,-0.90238,8e-05,12.0189]
[1779859730239,31.44,75575.03,0.1,-0.90236,8e-05,12.02115]
[1779859735273,31.44,75575.63,0.1,-0.90232,8e-05,12.02471]
[1779859740309,31.44,75575.35,0.1,-0.90235,8e-05,12.02192]
[1779859741964,31.44,75575.58,0.1,-0.90233,8e-05,12.02344]
[1779859742218,31.44,75575.58,0.1,-0.90233,8e-05,12.02344]
[1779859742448,31.44,75575.58,0.1,-0.90233,8e-05,12.02344]
[1779859742470,31.44,75575.58,0.1,-0.90233,8e-05,12.02344]
[1779859742504,31.44,75575.21,0.1,-0.90236,8e-05,12.0206]
[1779859748365,31.43,75574.68,0.1,-0.90241,8e-05,12.0159]
[1779859750883,31.43,75574.68,0.1,-0.90242,8e-05,12.01563]
[1779859750967,31.43,75574.68,0.1,-0.90242,8e-05,12.01563]
[1779859751369,31.43,75574.68,0.1,-0.90242,8e-05,12.01563]
[1779859751473,31.43,75574.68,0.1,-0.90242,8e-05,12.01563]
[1779859751523,31.43,75573.94,0.1,-0.90248,8e-05,12.01012]
[1779859757428,31.43,75573.76,0.1,-0.9025,8e-05,12.00804]
[1779859762463,31.43,75574.09,0.1,-0.90248,8e-05,12.00981]
[1779859763111,31.43,75574.09,0.1,-0.90248,8e-05,12.00981]
[1779859763217,31.43,75574.09,0.1,-0.90248,8e-05,12.00981]
[1779859763469,31.43,75574.76,0.1,-0.90243,8e-05,12.01454]
[1779859763727,31.43,75574.76,0.1,-0.90243,8e-05,12.01454]
[1779859763970,31.43,75574.76,0.1,-0.90243,8e-05,12.01454]
[1779859768505,31.43,75569.9,0.1,-0.90282,8e-05,11.97863]
[1779859768934,31.43,75569.9,0.1,-0.90282,8e-05,11.97863]
[1779859768968,31.43,75569.9,0.1,-0.90282,8e-05,11.97863]
[1779859769512,31.43,75568.67,0.1,-0.90292,8e-05,11.96962]
[1779859769678,31.43,75568.67,0.1,-0.90292,8e-05,11.96962]
[1779859769722,31.43,75568.67,0.1,-0.90292,8e-05,11.96962]
[1779859772385,31.43,75570.75,0.1,-0.90278,8e-05,11.98092]
[1779859772467,31.43,75570.75,0.1,-0.90278,8e-05,11.98092]
[1779859772533,31.43,75571.47,0.1,-0.90272,8e-05,11.98605]
[1779859772676,31.43,75571.47,0.1,-0.90272,8e-05,11.98605]
[1779859772723,31.43,75571.47,0.1,-0.90272,8e-05,11.98605]
[1779859773540,31.43,75564.42,0.1,-0.90328,8e-05,11.93484]
[1779859775433,31.43,75563.55,0.1,-0.90335,8e-05,11.92851]
[1779859775468,31.43,75563.55,0.1,-0.90335,8e-05,11.92851]
[1779859776417,31.43,75564.43,0.1,-0.90328,8e-05,11.93488]
[1779859776467,31.43,75564.43,0.1,-0.90328,8e-05,11.93488]
[1779859776561,31.43,75559.48,0.1,-0.90366,8e-05,11.89902]
[1779859778575,31.43,75554.07,0.1,-0.90408,8e-05,11.85999]
[1779859778729,31.43,75554.07,0.1,-0.90408,8e-05,11.85999]
[1779859778973,31.43,75554.07,0.1,-0.90408,8e-05,11.85999]
[1779859784238,31.43,75555.73,0.1,-0.90395,8e-05,11.87232]
[1779859784473,31.43,75555.73,0.1,-0.90395,8e-05,11.87232]
[1779859784501,31.43,75556.09,0.1,-0.90392,8e-05,11.87507]
[1779859789676,31.43,75556.9,0.1,-0.90386,8e-05,11.88115]
[1779859789719,31.43,75556.9,0.1,-0.90386,8e-05,11.88115]
[1779859795694,31.43,75556.99,0.1,-0.90385,8e-05,11.88217]
[1779859798532,31.43,75557.16,0.1,-0.90383,8e-05,11.88344]
[1779859798591,31.43,75556.11,0.1,-0.90391,8e-05,11.87593]
[1779859798717,31.43,75556.11,0.1,-0.90391,8e-05,11.87593]
[1779859799235,31.43,75556.11,0.1,-0.90391,8e-05,11.87593]
[1779859799471,31.43,75556.11,0.1,-0.90391,8e-05,11.87593]
[1779859799567,31.43,75554.63,0.1,-0.90403,8e-05,11.8653]
[1779859802356,31.43,75551.97,0.1,-0.90423,8e-05,11.84617]
[1779859802467,31.43,75551.97,0.1,-0.90423,8e-05,11.84617]
[1779859802590,31.43,75551.97,0.1,-0.90423,8e-05,11.84617]
[1779859802564,31.43,75556.31,0.1,-0.90389,8e-05,11.87768]
[1779859802723,31.43,75556.31,0.1,-0.90389,8e-05,11.87768]
[1779859802743,31.43,75561.24,0.1,-0.90351,8e-05,11.91334]
[1779859807042,31.43,75562.23,0.1,-0.90343,8e-05,11.92048]
[1779859807216,31.43,75562.23,0.1,-0.90343,8e-05,11.92048]
[1779859807251,31.43,75576.61,0.1,-0.90231,8e-05,12.0246]
[1779859808251,31.43,75576.61,0.1,-0.90231,8e-05,12.0246]
[1779859808471,31.43,75576.61,0.1,-0.90231,8e-05,12.0246]
[1779859812394,31.43,75579.44,0.1,-0.90209,8e-05,12.0446]
[1779859812778,31.43,75578.1,0.1,-0.9022,8e-05,12.03446]
[1779859812970,31.43,75578.1,0.1,-0.9022,8e-05,12.03446]
[1779859818877,31.43,75578.33,0.1,-0.90219,8e-05,12.03508]
[1779859821654,31.43,75577.28,0.1,-0.90228,8e-05,12.02708]
[1779859821725,31.43,75577.28,0.1,-0.90228,8e-05,12.02708]
[1779859827943,31.43,75579.09,0.1,-0.90215,8e-05,12.03901]
[1779859832978,31.42,75578.96,0.1,-0.9022,8e-05,12.03354]
[1779859836367,31.42,75578.96,0.1,-0.9022,8e-05,12.03354]
[1779859836471,31.42,75578.96,0.1,-0.9022,8e-05,12.03354]
[1779859842041,31.42,75578.95,0.1,-0.90222,8e-05,12.03185]
[1779859843013,31.42,75578.95,0.1,-0.90222,8e-05,12.03185]
[1779859843222,31.42,75578.95,0.1,-0.90222,8e-05,12.03185]
[1779859850099,31.42,75578.93,0.1,-0.90223,8e-05,12.03053]
[1779859854488,31.42,75578.69,0.1,-0.90225,8e-05,12.02835]
[1779859854720,31.42,75576.25,0.1,-0.90245,8e-05,12.01048]
[1779859860169,31.42,75575.8,0.1,-0.90249,8e-05,12.00656]
[1779859866542,31.42,75577.34,0.1,-0.90237,8e-05,12.01729]
[1779859866722,31.42,75578.28,0.1,-0.9023,8e-05,12.02387]
[1779859873260,31.42,75579.07,0.1,-0.90225,8e-05,12.0286]
[1779859876074,31.42,75577.23,0.1,-0.9024,8e-05,12.01494]
[1779859876221,31.42,75577.23,0.1,-0.9024,8e-05,12.01494]
[1779859881317,31.41,75576.27,0.1,-0.90248,8e-05,12.00729]
[1779859884705,31.41,75577.11,0.1,-0.90242,8e-05,12.01305]
[1779859884725,31.41,75577.11,0.1,-0.90242,8e-05,12.01305]
[1779859891387,31.41,75579.25,0.1,-0.90229,8e-05,12.02396]
[1779859892157,31.41,75579.25,0.1,-0.90229,8e-05,12.02396]
[1779859892223,31.41,75579.25,0.1,-0.90229,8e-05,12.02396]
[1779859895415,31.41,75582.41,0.1,-0.90205,8e-05,12.04636]
[1779859896423,31.41,75582.41,0.1,-0.90205,8e-05,12.04636]
[1779859896468,31.41,75582.41,0.1,-0.90205,8e-05,12.04636]
[1779859896525,31.41,75585.25,0.1,-0.90182,8e-05,12.06685]
[1779859897429,31.41,75588.57,0.1,-0.90156,8e-05,12.09083]
[1779859902464,31.41,75589.54,0.1,-0.9015,8e-05,12.0966]
[1779859907353,31.41,75588.26,0.1,-0.90161,8e-05,12.08621]
[1779859907474,31.41,75588.26,0.1,-0.90161,8e-05,12.08621]
[1779859912535,31.41,75589.49,0.1,-0.90153,8e-05,12.09359]
[1779859915045,31.4,75589.65,0.1,-0.90153,8e-05,12.09423]
[1779859915217,31.4,75589.65,0.1,-0.90153,8e-05,12.09423]
[1779859915556,31.4,75590.17,0.1,-0.90149,8e-05,12.09776]
[1779859915817,31.4,75590.17,0.1,-0.90149,8e-05,12.09776]
[1779859915970,31.4,75590.17,0.1,-0.90149,8e-05,12.09776]
[1779859917570,31.4,75580.21,0.1,-0.90228,8e-05,12.02469]
[1779859918566,31.4,75580.21,0.1,-0.90228,8e-05,12.02469]
[1779859918724,31.4,75580.21,0.1,-0.90228,8e-05,12.02469]
[1779859918725,31.4,75571.81,0.1,-0.90294,8e-05,11.96349]
[1779859919585,31.4,75571.23,0.1,-0.90299,8e-05,11.95921]
[1779859924620,31.4,75570.37,0.1,-0.90306,8e-05,11.95262]
[1779859925068,31.4,75570.37,0.1,-0.90306,8e-05,11.95262]
[1779859925218,31.4,75570.37,0.1,-0.90306,8e-05,11.95262]
[1779859928599,31.4,75569.07,0.1,-0.90317,8e-05,11.94303]
[1779859928719,31.4,75569.07,0.1,-0.90317,8e-05,11.94303]
[1779859931465,31.4,75568.7,0.1,-0.9032,8e-05,11.94024]
[1779859931567,31.4,75568.7,0.1,-0.9032,8e-05,11.9402]
[1779859935453,31.4,75569.4,0.1,-0.90314,8e-05,11.94516]
[1779859935467,31.4,75569.4,0.1,-0.90314,8e-05,11.94516]
[1779859937712,31.4,75563.53,0.1,-0.9036,8e-05,11.90252]
[1779859939644,31.4,75563.58,0.1,-0.9036,8e-05,11.9029]
[1779859939718,31.4,75563.58,0.1,-0.9036,8e-05,11.9029]
[1779859940182,31.4,75565.78,0.1,-0.90343,8e-05,11.91887]
[1779859940219,31.4,75565.78,0.1,-0.90343,8e-05,11.91887]
[1779859940733,31.4,75566.99,0.1,-0.90333,8e-05,11.92764]
[1779859946543,31.4,75563.67,0.1,-0.90359,8e-05,11.90361]
[1779859946720,31.4,75563.67,0.1,-0.90359,8e-05,11.90361]
[1779859951348,31.4,75563.6,0.1,-0.90359,8e-05,11.90329]
[1779859951471,31.4,75563.6,0.1,-0.90359,8e-05,11.90329]
[1779859952685,31.4,75563.6,0.1,-0.90362,8e-05,11.89973]
[1779859952716,31.4,75563.6,0.1,-0.90362,8e-05,11.89973]
[1779859952686,31.4,75562.81,0.1,-0.90368,8e-05,11.89406]
[1779859955521,31.4,75563.34,0.1,-0.90364,8e-05,11.89794]
[1779859955720,31.4,75563.34,0.1,-0.90364,8e-05,11.89794]
[1779859960015,31.4,75560.14,0.1,-0.90388,8e-05,11.87512]
[1779859960222,31.4,75560.14,0.1,-0.90388,8e-05,11.87512]
[1779859960321,31.4,75557.89,0.1,-0.90406,8e-05,11.85903]
[1779859962900,31.4,75557.44,0.1,-0.90409,8e-05,11.85589]
[1779859962967,31.4,75557.44,0.1,-0.90409,8e-05,11.85589]
[1779859968934,31.4,75559.04,0.1,-0.90396,8e-05,11.86812]
[1779859970441,31.4,75559.04,0.1,-0.90396,8e-05,11.86812]
[1779859970472,31.4,75559.04,0.1,-0.90396,8e-05,11.86812]
[1779859971678,31.4,75558.59,0.1,-0.90399,8e-05,11.86504]
[1779859971719,31.4,75558.59,0.1,-0.90399,8e-05,11.86504]
[1779859971779,31.4,75555.78,0.1,-0.90421,8e-05,11.84485]
[1779859972963,31.4,75551.16,0.1,-0.90457,8e-05,11.81161]
[1779859977998,31.41,75548.48,0.1,-0.90477,8e-05,11.79312]
[1779859980949,31.41,75548.22,0.1,-0.90478,8e-05,11.79158]
[1779859980966,31.41,75548.22,0.1,-0.90478,8e-05,11.79158]
[1779859982091,31.41,75548.47,0.1,-0.90476,8e-05,11.79356]
[1779859982216,31.41,75548.47,0.1,-0.90476,8e-05,11.79356]
[1779859982294,31.41,75548.31,0.1,-0.90477,8e-05,11.79275]
[1779859984784,31.41,75546.13,0.1,-0.90494,8e-05,11.77702]
[1779859984061,31.41,75541.02,0.1,-0.90533,8e-05,11.74037]
[1779859984966,31.41,75541.02,0.1,-0.90533,8e-05,11.74037]
[1779859989602,31.41,75537.58,0.1,-0.90558,8e-05,11.71658]
[1779859989717,31.41,75537.58,0.1,-0.90558,8e-05,11.71658]
[1779859993817,31.41,75534.47,0.1,-0.90581,8e-05,11.69573]
[1779859993964,31.41,75534.47,0.1,-0.90581,8e-05,11.69573]
[1779859994645,31.41,75534.47,0.1,-0.90581,8e-05,11.69573]
[1779859994747,31.41,75530.41,0.1,-0.90611,8e-05,11.66693]
[1779859995469,31.41,75530.41,0.1,-0.90611,8e-05,11.66693]
[1779859995568,31.41,75525.53,0.1,-0.90649,8e-05,11.63215]
[1779859998158,31.41,75520.82,0.1,-0.90684,8e-05,11.59897]
[1779860000254,31.41,75520.8,0.1,-0.90684,8e-05,11.59914]
[1779860000465,31.41,75520.8,0.1,-0.90684,8e-05,11.59914]
[1779860000567,31.41,75520.43,0.1,-0.90686,8e-05,11.59715]
[1779860004202,31.42,75536.33,0.1,-0.90563,8e-05,11.71217]
[1779860005753,31.42,75544.91,0.1,-0.90496,8e-05,11.77437]
[1779860006216,31.42,75544.61,0.1,-0.90499,8e-05,11.77227]
[1779860007466,31.42,75544.61,0.1,-0.90499,8e-05,11.77227]
[1779860007642,31.42,75544.61,0.1,-0.90499,8e-05,11.77227]
[1779860007715,31.42,75544.61,0.1,-0.90499,8e-05,11.77227]
[1779860007743,31.42,75544.79,0.1,-0.90497,8e-05,11.77363]
[1779860012978,31.42,75542.24,0.1,-0.90519,8e-05,11.75194]
[1779860013218,31.42,75542.24,0.1,-0.90519,8e-05,11.75194]
[1779860013265,31.42,75536.03,0.1,-0.90567,8e-05,11.70735]
[1779860016418,31.42,75532.98,0.1,-0.9059,8e-05,11.68576]
[1779860016456,31.42,75532.98,0.1,-0.9059,8e-05,11.68576]
[1779860016470,31.42,75532.98,0.1,-0.9059,8e-05,11.68576]
[1779860016557,31.42,75531.26,0.1,-0.90603,8e-05,11.67361]
[1779860022328,31.42,75532.17,0.1,-0.90594,8e-05,11.68147]
[1779860027719,31.42,75531.76,0.1,-0.90597,8e-05,11.6794]
[1779860027965,31.42,75532.57,0.1,-0.9059,8e-05,11.68545]
[1779860028002,31.42,75532.57,0.1,-0.9059,8e-05,11.68545]
[1779860028215,31.42,75532.57,0.1,-0.9059,8e-05,11.68545]
[1779860028370,31.42,75532.88,0.1,-0.90588,8e-05,11.68789]
[1779860033405,31.42,75531.66,0.1,-0.90596,8e-05,11.68022]
[1779860038245,31.43,75532.66,0.1,-0.90587,8e-05,11.68832]
[1779860038469,31.43,75532.66,0.1,-0.90587,8e-05,11.68832]
[1779860038570,31.43,75536.99,0.1,-0.90554,8e-05,11.71965]
[1779860044481,31.43,75536.04,0.1,-0.9056,8e-05,11.71388]
[1779860049517,31.43,75535.27,0.1,-0.90565,8e-05,11.70924]
[1779860050580,31.43,75535.27,0.1,-0.90565,8e-05,11.70924]
[1779860050657,31.43,75535.27,0.1,-0.90565,8e-05,11.70924]
[1779860050718,31.43,75535.27,0.1,-0.90565,8e-05,11.70924]
[1779860050737,31.43,75535.32,0.1,-0.90564,8e-05,11.70979]
[1779860056566,31.43,75536.46,0.1,-0.90554,8e-05,11.71913]
[1779860058045,31.43,75537.05,0.1,-0.90549,8e-05,11.72356]
[1779860058218,31.43,75537.05,0.1,-0.90549,8e-05,11.72356]
[1779860058283,31.43,75537.05,0.1,-0.90549,8e-05,11.72356]
[1779860058470,31.43,75537.05,0.1,-0.90549,8e-05,11.72356]
[1779860058581,31.43,75537.67,0.1,-0.90544,8e-05,11.72819]
[1779860063621,31.43,75538.28,0.1,-0.90539,8e-05,11.73338]
[1779860066214,31.43,75539.25,0.1,-0.90531,8e-05,11.74066]
[1779860066472,31.43,75539.25,0.1,-0.90531,8e-05,11.74066]
[1779860071470,31.43,75538.52,0.1,-0.90536,8e-05,11.73611]
[1779860071717,31.43,75538.52,0.1,-0.90536,8e-05,11.73611]
[1779860071818,31.43,75538.9,0.1,-0.90535,8e-05,11.73537]
[1779860072976,31.43,75535.29,0.1,-0.90563,8e-05,11.70956]
[1779860073135,31.43,75535.29,0.1,-0.90563,8e-05,11.70956]
[1779860075706,31.44,75528.2,0.1,-0.90617,8e-05,11.65932]
[1779860079126,31.44,75527.33,0.1,-0.90622,8e-05,11.65391]
[1779860079222,31.44,75527.33,0.1,-0.90622,8e-05,11.65391]
[1779860079326,31.44,75527.33,0.1,-0.90622,8e-05,11.65391]
[1779860079466,31.44,75527.33,0.1,-0.90622,8e-05,11.65391]
[1779860079734,31.44,75525.77,0.1,-0.90634,8e-05,11.643]
[1779860084768,31.44,75525.91,0.1,-0.90631,8e-05,11.64545]
[1779860086280,31.44,75525.87,0.1,-0.90631,8e-05,11.64545]
[1779860086467,31.44,75525.87,0.1,-0.90631,8e-05,11.64545]
[1779860091818,31.44,75527.95,0.1,-0.90614,8e-05,11.662]
[1779860094879,31.44,75528.13,0.1,-0.90612,8e-05,11.66381]
[1779860094972,31.44,75528.13,0.1,-0.90612,8e-05,11.66381]
[1779860095034,31.44,75528.13,0.1,-0.90612,8e-05,11.66381]
[1779860095217,31.44,75528.13,0.1,-0.90612,8e-05,11.66381]
[1779860095319,31.44,75528.13,0.1,-0.90611,8e-05,11.66434]
[1779860100881,31.45,75528.11,0.1,-0.9061,8e-05,11.66549]
[1779860103643,31.45,75527.39,0.1,-0.90615,8e-05,11.66085]
[1779860103717,31.45,75527.39,0.1,-0.90615,8e-05,11.66085]
[1779860108937,31.45,75527.07,0.1,-0.90615,8e-05,11.66016]
[1779860111960,31.45,75531.22,0.1,-0.90583,8e-05,11.69073]
[1779860113270,31.45,75531.22,0.1,-0.90583,8e-05,11.69073]
[1779860113475,31.45,75531.22,0.1,-0.90583,8e-05,11.69073]
[1779860113603,31.45,75531.22,0.1,-0.90583,8e-05,11.69073]
[1779860113721,31.45,75531.22,0.1,-0.90583,8e-05,11.69073]
[1779860113772,31.45,75537.3,0.1,-0.90536,8e-05,11.73478]
[1779860117744,31.45,75540.17,0.1,-0.90513,8e-05,11.75571]
[1779860117970,31.45,75543.18,0.1,-0.9049,8e-05,11.77756]
[1779860118004,31.45,75547.75,0.1,-0.90454,8e-05,11.81049]
[1779860119011,31.45,75552.17,0.1,-0.9042,8e-05,11.84239]
[1779860121927,31.45,75552.73,0.1,-0.90416,8e-05,11.84656]
[1779860121969,31.45,75552.73,0.1,-0.90416,8e-05,11.84656]
[1779860122197,31.45,75551.3,0.1,-0.90427,8e-05,11.83636]
[1779860122225,31.45,75551.3,0.1,-0.90427,8e-05,11.83636]
[1779860122763,31.45,75549.48,0.1,-0.9044,8e-05,11.82352]
[1779860125059,31.45,75545.12,0.1,-0.90474,8e-05,11.79241]
[1779860127732,31.45,75545.01,0.1,-0.90474,8e-05,11.79182]
[1779860127965,31.45,75545.01,0.1,-0.90474,8e-05,11.79182]
[1779860133426,31.45,75547.38,0.1,-0.90457,8e-05,11.80637]
[1779860133474,31.45,75547.38,0.1,-0.90457,8e-05,11.80637]
[1779860133655,31.45,75547.38,0.1,-0.90457,8e-05,11.80637]
[1779860133721,31.45,75547.38,0.1,-0.90457,8e-05,11.80637]
[1779860133756,31.46,75549.27,0.1,-0.90442,8e-05,11.82032]
[1779860137348,31.46,75548.86,0.1,-0.90445,8e-05,11.81759]
[1779860137469,31.46,75548.86,0.1,-0.90445,8e-05,11.81759]
[1779860143194,31.46,75546.04,0.1,-0.90466,8e-05,11.79842]
[1779860145843,31.46,75546.06,0.1,-0.90466,8e-05,11.79875]
[1779860145973,31.46,75546.06,0.1,-0.90466,8e-05,11.79875]
[1779860151250,31.46,75545.83,0.1,-0.90466,8e-05,11.79838]
[1779860152038,31.46,75545.83,0.1,-0.90466,8e-05,11.79838]
[1779860152217,31.46,75545.83,0.1,-0.90466,8e-05,11.79838]
[1779860152690,31.46,75545.83,0.1,-0.90466,8e-05,11.79838]
[1779860152715,31.46,75545.83,0.1,-0.90466,8e-05,11.79838]
[1779860152721,31.46,75545.25,0.1,-0.9047,8e-05,11.79458]
[1779860157972,31.46,75544.88,0.1,-0.90472,8e-05,11.79253]
[1779860158220,31.46,75545.36,0.1,-0.90468,8e-05,11.79619]
[1779860163335,31.46,75543.57,0.1,-0.90481,8e-05,11.78449]
[1779860167303,31.46,75542.31,0.1,-0.9049,8e-05,11.77605]
[1779860167477,31.46,75542.31,0.1,-0.9049,8e-05,11.77605]
[1779860167780,31.46,75542.31,0.1,-0.9049,8e-05,11.77605]
[1779860167968,31.46,75542.31,0.1,-0.9049,8e-05,11.77605]
[1779860167879,31.46,75543.41,0.1,-0.90481,8e-05,11.7844]
[1779860172683,31.47,75543.53,0.1,-0.90479,8e-05,11.78608]
[1779860172716,31.47,75543.53,0.1,-0.90479,8e-05,11.78608]
[1779860172817,31.47,75547.76,0.1,-0.90446,8e-05,11.81676]
[1779860174414,31.47,75551.94,0.1,-0.90413,8e-05,11.84719]
[1779860175491,31.47,75551.94,0.1,-0.90413,8e-05,11.84719]
[1779860175718,31.47,75551.94,0.1,-0.90413,8e-05,11.84719]
[1779860175786,31.47,75556.97,0.1,-0.90374,8e-05,11.88361]
[1779860176407,31.47,75556.97,0.1,-0.90374,8e-05,11.88361]
[1779860176466,31.47,75556.97,0.1,-0.90374,8e-05,11.88361]
[1779860180720,31.47,75558.48,0.1,-0.90362,8e-05,11.89458]
[1779860180960,31.47,75558.48,0.1,-0.90362,8e-05,11.89458]
[1779860180970,31.47,75558.48,0.1,-0.90362,8e-05,11.89458]
[1779860181882,31.47,75555.51,0.1,-0.90385,8e-05,11.87322]
[1779860184685,31.47,75556.77,0.1,-0.90375,8e-05,11.88243]
[1779860184719,31.47,75556.77,0.1,-0.90375,8e-05,11.88243]
[1779860184819,31.47,75550.8,0.1,-0.90422,8e-05,11.83938]
[1779860185186,31.47,75550.8,0.1,-0.90422,8e-05,11.83938]
[1779860185217,31.47,75550.8,0.1,-0.90422,8e-05,11.83938]
[1779860185492,31.47,75548.41,0.1,-0.9044,8e-05,11.82226]
[1779860191534,31.47,75550.3,0.1,-0.90427,8e-05,11.83302]
[1779860193969,31.47,75550.3,0.1,-0.90427,8e-05,11.83302]
[1779860194216,31.47,75549.9,0.1,-0.9043,8e-05,11.83037]
[1779860198273,31.47,75550.19,0.1,-0.90427,8e-05,11.83297]
[1779860198471,31.47,75550.19,0.1,-0.90427,8e-05,11.83297]
[1779860198583,31.47,75554.84,0.1,-0.90391,8e-05,11.86664]
[1779860200336,31.47,75555.6,0.1,-0.90385,8e-05,11.87219]
[1779860200466,31.47,75555.6,0.1,-0.90385,8e-05,11.87219]
[1779860205632,31.47,75556.45,0.1,-0.90378,8e-05,11.87865]
[1779860208575,31.47,75559.82,0.1,-0.90352,8e-05,11.90309]
[1779860208716,31.47,75559.82,0.1,-0.90352,8e-05,11.90309]
[1779860208816,31.47,75568.91,0.1,-0.90281,8e-05,11.96888]
[1779860209821,31.47,75568.91,0.1,-0.90281,8e-05,11.96888]
[1779860209970,31.47,75568.91,0.1,-0.90281,8e-05,11.96888]
[1779860210048,31.47,75572.75,0.1,-0.90251,8e-05,11.99665]
[1779860215702,31.47,75574.15,0.1,-0.9024,8e-05,12.00596]
[1779860218514,31.47,75574.63,0.1,-0.90237,8e-05,12.00914]
[1779860218722,31.47,75574.63,0.1,-0.90237,8e-05,12.00914]
[1779860223516,31.47,75573.77,0.1,-0.90245,8e-05,12.00207]
[1779860223720,31.47,75573.77,0.1,-0.90245,8e-05,12.00207]
[1779860223983,31.47,75573.77,0.1,-0.90245,8e-05,12.00207]
[1779860224041,31.47,75574.17,0.1,-0.90242,8e-05,12.00481]
[1779860224229,31.47,75574.17,0.1,-0.90242,8e-05,12.00481]
[1779860229800,31.47,75572.27,0.1,-0.90258,8e-05,11.99023]
[1779860235854,31.47,75573.4,0.1,-0.90249,8e-05,11.99781]
[1779860235968,31.47,75573.4,0.1,-0.90249,8e-05,11.99781]
[1779860236586,31.46,75573.13,0.1,-0.90252,8e-05,11.99551]
[1779860236724,31.46,75573.13,0.1,-0.90252,8e-05,11.99551]
[1779860236849,31.46,75572.89,0.1,-0.90254,8e-05,11.99361]
[1779860239911,31.46,75575.01,0.1,-0.90238,8e-05,12.00863]
[1779860239930,31.46,75575.01,0.1,-0.90238,8e-05,12.00863]
[1779860240010,31.46,75580.79,0.1,-0.90192,8e-05,12.05042]
[1779860241884,31.46,75584.54,0.1,-0.90163,8e-05,12.07714]
[1779860247057,31.46,75586.76,0.1,-0.90147,8e-05,12.09209]
[1779860247233,31.46,75587.33,0.1,-0.90143,8e-05,12.09592]
[1779860247624,31.46,75587.33,0.1,-0.90143,8e-05,12.09592]
[1779860247736,31.46,75587.33,0.1,-0.90143,8e-05,12.09592]
[1779860247926,31.46,75587.44,0.1,-0.90142,8e-05,12.0964]
[1779860252961,31.46,75589.25,0.1,-0.90132,8e-05,12.10424]
[1779860253189,31.46,75589.25,0.1,-0.90132,8e-05,12.10424]
[1779860253215,31.46,75589.25,0.1,-0.90132,8e-05,12.10424]
[1779860256102,31.46,75590.0,0.1,-0.90127,8e-05,12.10902]
[1779860256134,31.46,75596.79,0.1,-0.90073,8e-05,12.15855]
[1779860257997,31.46,75604.62,0.1,-0.90011,8e-05,12.21564]
[1779860259699,31.46,75608.07,0.1,-0.89983,8e-05,12.24074]
[1779860259719,31.46,75608.07,0.1,-0.89983,8e-05,12.24074]
[1779860260012,31.46,75607.74,0.1,-0.89986,8e-05,12.23817]
[1779860265046,31.45,75607.49,0.1,-0.89989,8e-05,12.23559]
[1779860270081,31.45,75606.01,0.1,-0.90002,8e-05,12.22361]
[1779860275116,31.45,75606.21,0.1,-0.90002,8e-05,12.22363]
[1779860275816,31.45,75606.21,0.1,-0.90002,8e-05,12.22363]
[1779860279570,31.45,75602.37,0.1,-0.90034,8e-05,12.19442]
[1779860282166,31.45,75593.7,0.1,-0.90104,8e-05,12.13017]
[1779860283173,31.45,75589.22,0.1,-0.9014,8e-05,12.09718]
[1779860288208,31.44,75588.75,0.1,-0.90146,8e-05,12.09226]
[1779860289215,31.44,75583.23,0.1,-0.9019,8e-05,12.0518]
[1779860292173,31.44,75583.71,0.1,-0.90186,8e-05,12.05506]
[1779860292220,31.44,75583.55,0.1,-0.90188,8e-05,12.05366]
[1779860292237,31.44,75583.51,0.1,-0.90188,8e-05,12.05314]
[1779860297272,31.44,75586.23,0.1,-0.90168,8e-05,12.07182]
[1779860302307,31.44,75585.39,0.1,-0.90175,8e-05,12.06528]
[1779860307342,31.44,75584.77,0.1,-0.90179,8e-05,12.06164]
[1779860315398,31.44,75581.25,0.1,-0.90208,8e-05,12.03409]
[1779860320433,31.45,75583.61,0.1,-0.90188,8e-05,12.0524]
[1779860325468,31.45,75583.32,0.1,-0.90189,8e-05,12.0513]
[1779860330503,31.45,75583.65,0.1,-0.90185,8e-05,12.05468]
[1779860335538,31.45,75582.15,0.1,-0.90196,8e-05,12.04479]
[1779860339566,31.45,75578.22,0.1,-0.90226,8e-05,12.01717]
[1779860344601,31.45,75578.14,0.1,-0.90225,8e-05,12.01796]
[1779860349636,31.46,75578.27,0.1,-0.90222,8e-05,12.02052]
[1779860355678,31.46,75578.65,0.1,-0.90217,8e-05,12.0249]
[1779860360713,31.46,75579.21,0.1,-0.90211,8e-05,12.03027]
[1779860365748,31.46,75581.62,0.1,-0.90191,8e-05,12.04895]
[1779860370783,31.47,75582.01,0.1,-0.90187,8e-05,12.05291]
[1779860375818,31.47,75579.42,0.1,-0.90208,8e-05,12.03158]
[1779860380853,31.47,75580.67,0.1,-0.90197,8e-05,12.04181]
[1779860387902,31.47,75578.79,0.1,-0.9021,8e-05,12.02977]
[1779860392937,31.47,75579.07,0.1,-0.90207,8e-05,12.03294]
[1779860394952,31.47,75574.88,0.1,-0.90239,8e-05,12.00299]
[1779860400994,31.48,75575.29,0.1,-0.90234,8e-05,12.00759]
[1779860403213,31.48,75575.18,0.1,-0.90235,8e-05,12.00706]
[1779860403009,31.48,75566.41,0.1,-0.90303,8e-05,11.94378]
[1779860403469,31.48,75566.41,0.1,-0.90303,8e-05,11.94378]
[1779860404020,31.48,75563.94,0.1,-0.90322,8e-05,11.92627]
[1779860406033,31.48,75569.77,0.1,-0.90276,8e-05,11.96924]
[1779860410289,31.48,75571.15,0.1,-0.90264,8e-05,11.98017]
[1779860410466,31.48,75571.21,0.1,-0.90263,8e-05,11.98091]
[1779860411068,31.48,75568.4,0.1,-0.90285,8e-05,11.96085]
[1779860416106,31.48,75567.41,0.1,-0.90291,8e-05,11.95536]
[1779860421141,31.49,75567.65,0.1,-0.90287,8e-05,11.95877]
[1779860427183,31.49,75568.59,0.1,-0.90278,8e-05,11.96752]
[1779860432218,31.49,75569.74,0.1,-0.90269,8e-05,11.97374]
[1779860437252,31.49,75569.75,0.1,-0.90268,8e-05,11.97531]
[1779860442289,31.5,75569.71,0.1,-0.90266,8e-05,11.9765]
[1779860447323,31.5,75570.24,0.1,-0.90261,8e-05,11.98178]
[1779860452358,31.5,75570.29,0.1,-0.90259,8e-05,11.98354]
[1779860457393,31.5,75570.12,0.1,-0.90258,8e-05,11.9837]
[1779860461423,31.5,75552.95,0.1,-0.90391,8e-05,11.86074]
[1779860462430,31.5,75548.07,0.1,-0.90429,8e-05,11.82603]
[1779860463437,31.51,75542.14,0.1,-0.90474,8e-05,11.78385]
[1779860465453,31.51,75540.93,0.1,-0.90483,8e-05,11.77553]
[1779860467474,31.51,75533.85,0.1,-0.90537,8e-05,11.72492]
[1779860469475,31.51,75531.49,0.1,-0.90555,8e-05,11.70812]
[1779860469716,31.51,75531.49,0.1,-0.90555,8e-05,11.70812]
[1779860471502,31.51,75523.33,0.1,-0.90617,8e-05,11.65021]
[1779860475222,31.51,75523.33,0.1,-0.90617,8e-05,11.65072]
[1779860475319,31.51,75521.39,0.1,-0.90631,8e-05,11.63737]
[1779860475471,31.51,75521.39,0.1,-0.90631,8e-05,11.63737]
[1779860480232,31.51,75515.6,0.1,-0.90673,8e-05,11.59747]
[1779860481736,31.51,75514.66,0.1,-0.9068,8e-05,11.59076]
[1779860487616,31.52,75514.97,0.1,-0.90675,8e-05,11.59558]
[1779860488781,31.52,75514.97,0.1,-0.90675,8e-05,11.59558]
[1779860488968,31.52,75514.97,0.1,-0.90675,8e-05,11.59558]
[1779860489099,31.52,75514.97,0.1,-0.90675,8e-05,11.59558]
[1779860489223,31.52,75514.97,0.1,-0.90675,8e-05,11.59558]
[1779860489299,31.52,75514.51,0.1,-0.90678,8e-05,11.593]
[1779860493550,31.52,75513.12,0.1,-0.9069,8e-05,11.58046]
[1779860493722,31.52,75513.12,0.1,-0.9069,8e-05,11.58046]
[1779860493758,31.52,75513.12,0.1,-0.9069,8e-05,11.58046]
[1779860493965,31.52,75513.12,0.1,-0.9069,8e-05,11.58046]
[1779860494066,31.52,75512.72,0.1,-0.90692,8e-05,11.57829]
[1779860498060,31.52,75512.03,0.1,-0.90697,8e-05,11.57408]
[1779860498218,31.52,75512.03,0.1,-0.90697,8e-05,11.57408]
[1779860498338,31.52,75512.03,0.1,-0.90697,8e-05,11.57408]
[1779860498316,31.52,75511.99,0.1,-0.90696,8e-05,11.57449]
[1779860498467,31.52,75511.99,0.1,-0.90696,8e-05,11.57449]
[1779860503728,31.52,75511.77,0.1,-0.90696,8e-05,11.57471]
[1779860507411,31.53,75513.47,0.1,-0.90682,8e-05,11.58791]
[1779860507470,31.53,75513.47,0.1,-0.90682,8e-05,11.58791]
[1779860508277,31.53,75513.47,0.1,-0.90682,8e-05,11.58791]
[1779860508378,31.53,75514.48,0.1,-0.90674,8e-05,11.59579]
[1779860508470,31.53,75514.48,0.1,-0.90674,8e-05,11.59579]
[1779860513801,31.53,75515.79,0.1,-0.90662,8e-05,11.60699]
[1779860518836,31.53,75515.6,0.1,-0.90661,8e-05,11.60707]
[1779860523870,31.53,75516.34,0.1,-0.90654,8e-05,11.61375]
[1779860525603,31.53,75516.86,0.1,-0.9065,8e-05,11.61773]
[1779860525719,31.53,75516.86,0.1,-0.9065,8e-05,11.61773]
[1779860526404,31.53,75516.86,0.1,-0.9065,8e-05,11.61773]
[1779860525885,31.53,75516.57,0.1,-0.90652,8e-05,11.61592]
[1779860526466,31.53,75516.57,0.1,-0.90652,8e-05,11.61592]
[1779860532043,31.54,75516.81,0.1,-0.90649,8e-05,11.61895]
[1779860532220,31.54,75516.81,0.1,-0.90649,8e-05,11.61895]
[1779860532318,31.54,75519.57,0.1,-0.90627,8e-05,11.63893]
[1779860532594,31.54,75519.57,0.1,-0.90627,8e-05,11.63893]
[1779860532718,31.54,75519.57,0.1,-0.90627,8e-05,11.63893]
[1779860537969,31.54,75520.23,0.1,-0.90621,8e-05,11.64486]
[1779860543300,31.54,75520.51,0.1,-0.90618,8e-05,11.64767]
[1779860543349,31.54,75520.48,0.1,-0.90618,8e-05,11.64765]
[1779860543469,31.54,75520.48,0.1,-0.90618,8e-05,11.64765]
[1779860543747,31.54,75520.48,0.1,-0.90618,8e-05,11.64765]
[1779860543965,31.54,75520.48,0.1,-0.90618,8e-05,11.64765]
[1779860544011,31.54,75519.99,0.1,-0.90622,8e-05,11.64434]
[1779860548871,31.54,75519.32,0.1,-0.90626,8e-05,11.64034]
[1779860548967,31.54,75519.32,0.1,-0.90626,8e-05,11.64034]
[1779860549079,31.54,75519.32,0.1,-0.90626,8e-05,11.64034]
[1779860549216,31.54,75519.32,0.1,-0.90626,8e-05,11.64034]
[1779860549283,31.54,75520.08,0.1,-0.9062,8e-05,11.64597]
[1779860550053,31.54,75515.89,0.1,-0.90652,8e-05,11.61622]
[1779860554081,31.54,75511.88,0.1,-0.90683,8e-05,11.58502]
[1779860556032,31.54,75510.97,0.1,-0.9069,8e-05,11.57882]
[1779860556218,31.54,75510.97,0.1,-0.9069,8e-05,11.57882]
[1779860559419,31.55,75509.68,0.1,-0.90699,8e-05,11.57051]
[1779860559431,31.55,75506.24,0.1,-0.90725,8e-05,11.54631]
[1779860559465,31.55,75506.24,0.1,-0.90725,8e-05,11.54631]
[1779860559850,31.55,75506.24,0.1,-0.90725,8e-05,11.54631]
[1779860559969,31.55,75506.24,0.1,-0.90725,8e-05,11.54631]
[1779860560123,31.55,75503.37,0.1,-0.90746,8e-05,11.52623]
[1779860562137,31.55,75499.03,0.1,-0.90778,8e-05,11.49614]
[1779860563765,31.55,75499.56,0.1,-0.90773,8e-05,11.50034]
[1779860563970,31.55,75499.56,0.1,-0.90773,8e-05,11.50034]
[1779860564042,31.55,75499.56,0.1,-0.90773,8e-05,11.50034]
[1779860564221,31.55,75499.56,0.1,-0.90773,8e-05,11.50034]
[1779860564316,31.55,75499.21,0.1,-0.90776,8e-05,11.49827]
[1779860567211,31.55,75490.47,0.1,-0.9084,8e-05,11.4375]
[1779860568179,31.55,75488.11,0.1,-0.90857,7e-05,11.42129]
[1779860569186,31.55,75496.52,0.1,-0.90793,8e-05,11.4815]
[1779860570193,31.55,75498.28,0.1,-0.90779,8e-05,11.49446]
[1779860571438,31.55,75498.28,0.1,-0.90779,8e-05,11.49446]
[1779860571443,31.55,75501.97,0.1,-0.90751,8e-05,11.52112]
[1779860571495,31.55,75501.97,0.1,-0.90751,8e-05,11.52112]
[1779860572200,31.55,75501.97,0.1,-0.90751,8e-05,11.52112]
[1779860572221,31.55,75501.97,0.1,-0.90751,8e-05,11.52112]
[1779860572254,31.55,75502.13,0.1,-0.9075,8e-05,11.52265]
[1779860574221,31.56,75506.24,0.1,-0.90718,8e-05,11.55265]
[1779860579256,31.56,75507.88,0.1,-0.90703,8e-05,11.56609]
[1779860581270,31.56,75513.65,0.1,-0.90659,8e-05,11.6079]
[1779860582277,31.56,75517.55,0.1,-0.90629,8e-05,11.63603]
[1779860585298,31.56,75528.37,0.1,-0.90545,8e-05,11.7141]
[1779860586305,31.56,75530.24,0.1,-0.90531,8e-05,11.72761]
[1779860587537,31.56,75530.52,0.1,-0.90529,8e-05,11.72971]
[1779860587720,31.56,75530.52,0.1,-0.90529,8e-05,11.72971]
[1779860588481,31.56,75530.52,0.1,-0.90529,8e-05,11.72971]
[1779860588319,31.56,75529.11,0.1,-0.90539,8e-05,11.71969]
[1779860588718,31.56,75529.11,0.1,-0.90539,8e-05,11.71969]
[1779860592951,31.56,75529.1,0.1,-0.90539,8e-05,11.72001]
[1779860592971,31.56,75529.1,0.1,-0.90539,8e-05,11.72001]
[1779860597128,31.56,75528.16,0.1,-0.90546,8e-05,11.71347]
[1779860597217,31.56,75528.16,0.1,-0.90546,8e-05,11.71347]
[1779860597382,31.56,75522.42,0.1,-0.9059,8e-05,11.67267]
[1779860597822,31.56,75522.42,0.1,-0.9059,8e-05,11.67267]
[1779860597970,31.56,75522.42,0.1,-0.9059,8e-05,11.67267]
[1779860605439,31.57,75519.85,0.1,-0.90608,8e-05,11.65569]
[1779860606598,31.57,75519.85,0.1,-0.90608,8e-05,11.65569]
[1779860606719,31.57,75519.85,0.1,-0.90608,8e-05,11.65569]
[1779860607266,31.57,75519.85,0.1,-0.90608,8e-05,11.65569]
[1779860607472,31.57,75519.85,0.1,-0.90608,8e-05,11.65569]
[1779860607453,31.57,75519.74,0.1,-0.90608,8e-05,11.65525]
[1779860612488,31.57,75523.14,0.1,-0.90584,8e-05,11.67676]
[1779860615251,31.57,75523.15,0.1,-0.90583,8e-05,11.67711]
[1779860615466,31.57,75523.15,0.1,-0.90583,8e-05,11.67711]
[1779860620544,31.57,75522.27,0.1,-0.90589,8e-05,11.67165]
[1779860621815,31.57,75522.27,0.1,-0.90589,8e-05,11.67165]
[1779860621966,31.57,75522.27,0.1,-0.90589,8e-05,11.67165]
[1779860622055,31.57,75522.27,0.1,-0.90589,8e-05,11.67193]
[1779860622579,31.57,75522.27,0.1,-0.90589,8e-05,11.67193]
[1779860622722,31.57,75522.27,0.1,-0.90589,8e-05,11.67193]
[1779860629040,31.57,75522.63,0.1,-0.90585,8e-05,11.67519]
[1779860629222,31.57,75522.63,0.1,-0.90585,8e-05,11.67519]
[1779860629310,31.57,75522.7,0.1,-0.90585,8e-05,11.67595]
[1779860629538,31.57,75522.7,0.1,-0.90585,8e-05,11.67595]
[1779860629720,31.57,75522.7,0.1,-0.90585,8e-05,11.67595]
[1779860635652,31.57,75520.18,0.1,-0.90603,8e-05,11.65884]
[1779860638396,31.57,75520.17,0.1,-0.90603,8e-05,11.65892]
[1779860638467,31.57,75520.17,0.1,-0.90603,8e-05,11.65892]
[1779860638412,31.57,75520.17,0.1,-0.90602,8e-05,11.65922]
[1779860638673,31.57,75519.75,0.1,-0.90606,8e-05,11.65622]
[1779860639984,31.57,75519.75,0.1,-0.90606,8e-05,11.65622]
[1779860640220,31.57,75519.75,0.1,-0.90606,8e-05,11.65622]
[1779860640315,31.57,75516.28,0.1,-0.90632,8e-05,11.63178]
[1779860640687,31.57,75513.11,0.1,-0.90656,8e-05,11.60916]
[1779860645072,31.57,75510.79,0.1,-0.90673,8e-05,11.59334]
[1779860645216,31.57,75510.79,0.1,-0.90673,8e-05,11.59334]
[1779860645295,31.57,75510.49,0.1,-0.90674,8e-05,11.59171]
[1779860646133,31.57,75510.49,0.1,-0.90674,8e-05,11.59171]
[1779860646222,31.57,75510.49,0.1,-0.90674,8e-05,11.59171]
[1779860651185,31.58,75510.01,0.1,-0.90677,8e-05,11.58934]
[1779860651220,31.58,75510.01,0.1,-0.90677,8e-05,11.58934]
[1779860651316,31.58,75516.6,0.1,-0.90626,8e-05,11.63688]
[1779860653453,31.58,75518.31,0.1,-0.90613,8e-05,11.64909]
[1779860653468,31.58,75518.31,0.1,-0.90613,8e-05,11.64909]
[1779860653459,31.58,75520.99,0.1,-0.90592,8e-05,11.6686]
[1779860656800,31.58,75518.38,0.1,-0.90612,8e-05,11.6504]
[1779860660127,31.58,75519.67,0.1,-0.90602,8e-05,11.65996]
[1779860660220,31.58,75519.67,0.1,-0.90602,8e-05,11.65996]
[1779860665863,31.58,75519.85,0.1,-0.90599,8e-05,11.66235]
[1779860670605,31.58,75519.56,0.1,-0.90601,8e-05,11.66092]
[1779860671536,31.58,75519.56,0.1,-0.90601,8e-05,11.66092]
[1779860671724,31.58,75520.03,0.1,-0.90599,8e-05,11.66097]
[1779860672845,31.58,75520.74,0.1,-0.90594,8e-05,11.66604]
[1779860679961,31.58,75522.32,0.1,-0.9058,8e-05,11.67862]
[1779860685105,31.59,75522.53,0.1,-0.90578,8e-05,11.68066]
[1779860685219,31.59,75522.53,0.1,-0.90578,8e-05,11.68066]
[1779860691037,31.59,75522.26,0.1,-0.90579,8e-05,11.67966]
[1779860692769,31.59,75522.39,0.1,-0.90578,8e-05,11.68073]
[1779860692971,31.59,75522.39,0.1,-0.90578,8e-05,11.68073]
[1779860698087,31.59,75524.45,0.1,-0.90561,8e-05,11.69618]
[1779860700974,31.59,75523.25,0.1,-0.9057,8e-05,11.68781]
[1779860701248,31.59,75523.25,0.1,-0.9057,8e-05,11.68781]
[1779860706142,31.59,75525.78,0.1,-0.9055,8e-05,11.70663]
[1779860707568,31.59,75525.78,0.1,-0.9055,8e-05,11.70663]
[1779860707723,31.59,75525.63,0.1,-0.90551,8e-05,11.70565]
[1779860713192,31.59,75523.09,0.1,-0.9057,8e-05,11.68814]
[1779860716985,31.59,75522.46,0.1,-0.90574,8e-05,11.68399]
[1779860717231,31.59,75522.46,0.1,-0.90574,8e-05,11.68399]
[1779860717313,31.59,75519.16,0.1,-0.90599,8e-05,11.66053]
[1779860718232,31.59,75516.64,0.1,-0.90618,8e-05,11.64269]
[1779860724274,31.59,75516.44,0.1,-0.90619,8e-05,11.64241]
[1779860726093,31.59,75517.29,0.1,-0.90612,8e-05,11.64867]
[1779860726222,31.59,75517.29,0.1,-0.90612,8e-05,11.64867]
[1779860727295,31.59,75525.72,0.1,-0.90547,8e-05,11.70927]
[1779860729309,31.59,75527.01,0.1,-0.90537,8e-05,11.71867]
[1779860731330,31.59,75535.53,0.1,-0.90474,8e-05,11.77622]
[1779860732578,31.59,75539.98,0.1,-0.9044,8e-05,11.80814]
[1779860732853,31.59,75539.98,0.1,-0.9044,8e-05,11.80814]
[1779860732973,31.59,75539.98,0.1,-0.9044,8e-05,11.80814]
[1779860738372,31.59,75543.33,0.1,-0.90414,8e-05,11.83201]
[1779860739622,31.59,75543.33,0.1,-0.90414,8e-05,11.83201]
[1779860739723,31.59,75544.39,0.1,-0.90406,8e-05,11.83953]
[1779860741393,31.59,75550.9,0.1,-0.90355,8e-05,11.88641]
[1779860743407,31.59,75553.62,0.1,-0.90334,8e-05,11.90591]
[1779860748068,31.59,75554.35,0.1,-0.90329,8e-05,11.91086]
[1779860748220,31.59,75554.35,0.1,-0.90329,8e-05,11.91086]
[1779860750631,31.59,75551.68,0.1,-0.9035,8e-05,11.89147]
[1779860750458,31.59,75546.52,0.1,-0.9039,8e-05,11.85427]
[1779860750717,31.59,75546.52,0.1,-0.9039,8e-05,11.85427]
[1779860755493,31.59,75541.61,0.1,-0.90428,8e-05,11.81905]
[1779860756890,31.59,75541.61,0.1,-0.90428,8e-05,11.81905]
[1779860756965,31.59,75541.61,0.1,-0.90428,8e-05,11.81905]
[1779860759520,31.59,75538.57,0.1,-0.90451,8e-05,11.79743]
[1779860761662,31.59,75538.11,0.1,-0.90455,8e-05,11.7942]
[1779860761717,31.59,75538.78,0.1,-0.90449,8e-05,11.7991]
[1779860762542,31.59,75541.99,0.1,-0.90425,8e-05,11.82223]
[1779860767577,31.59,75544.12,0.1,-0.90408,8e-05,11.83765]
[1779860768707,31.59,75544.49,0.1,-0.90405,8e-05,11.84033]
[1779860768717,31.59,75544.49,0.1,-0.90405,8e-05,11.84033]
[1779860772612,31.59,75549.15,0.1,-0.90369,8e-05,11.87386]
[1779860776512,31.59,75549.15,0.1,-0.90369,8e-05,11.87376]
[1779860776718,31.59,75549.22,0.1,-0.90368,8e-05,11.87423]
[1779860782682,31.59,75552.78,0.1,-0.90341,8e-05,11.89957]
[1779860783768,31.59,75552.78,0.1,-0.90341,8e-05,11.89957]
[1779860783969,31.59,75552.78,0.1,-0.90341,8e-05,11.89957]
[1779860789731,31.59,75554.24,0.1,-0.9033,8e-05,11.90958]
[1779860794766,31.59,75554.34,0.1,-0.90333,8e-05,11.90626]
[1779860797817,31.59,75554.69,0.1,-0.9033,8e-05,11.90862]
[1779860797967,31.59,75554.69,0.1,-0.9033,8e-05,11.90862]
[1779860798695,31.59,75554.69,0.1,-0.9033,8e-05,11.90862]
[1779860798051,31.59,75555.96,0.1,-0.9032,8e-05,11.91769]
[1779860798719,31.59,75555.96,0.1,-0.9032,8e-05,11.91769]
[1779860798794,31.59,75558.39,0.1,-0.90301,8e-05,11.93512]
[1779860803834,31.59,75558.66,0.1,-0.903,8e-05,11.9364]
[1779860808870,31.59,75559.32,0.1,-0.90295,8e-05,11.9405]
[1779860811658,31.59,75560.99,0.1,-0.90283,8e-05,11.95241]
[1779860811721,31.59,75562.03,0.1,-0.90275,8e-05,11.95961]
[1779860811890,31.59,75566.02,0.1,-0.90244,8e-05,11.98843]
[1779860813221,31.59,75566.02,0.1,-0.90244,8e-05,11.98843]
[1779860813235,31.59,75566.71,0.1,-0.90239,8e-05,11.99302]
[1779860815930,31.59,75567.38,0.1,-0.90234,8e-05,11.99767]
[1779860815966,31.59,75567.38,0.1,-0.90234,8e-05,11.99767]
[1779860821967,31.59,75568.48,0.1,-0.90227,8e-05,12.00413]
[1779860823849,31.59,75569.64,0.1,-0.90218,8e-05,12.01229]
[1779860823964,31.59,75569.64,0.1,-0.90218,8e-05,12.01229]
[1779860824930,31.58,75569.47,0.1,-0.90219,8e-05,12.01084]
[1779860824973,31.58,75569.47,0.1,-0.90219,8e-05,12.01084]
[1779860824988,31.58,75569.74,0.1,-0.90217,8e-05,12.01255]
[1779860830035,31.58,75572.49,0.1,-0.90197,8e-05,12.03125]
[1779860831592,31.58,75572.49,0.1,-0.90197,8e-05,12.03125]
[1779860831719,31.58,75572.49,0.1,-0.90197,8e-05,12.03125]
[1779860837086,31.58,75575.91,0.1,-0.90172,8e-05,12.0541]
[1779860842121,31.58,75575.13,0.1,-0.9018,8e-05,12.04669]
[1779860843498,31.58,75575.13,0.1,-0.9018,8e-05,12.04669]
[1779860843717,31.58,75575.13,0.1,-0.9018,8e-05,12.04669]
[1779860843537,31.58,75575.35,0.1,-0.90179,8e-05,12.048]
[1779860849170,31.57,75575.27,0.1,-0.90181,8e-05,12.04576]
[1779860854490,31.57,75575.2,0.1,-0.90186,8e-05,12.04049]
[1779860854566,31.57,75566.44,0.1,-0.90255,8e-05,11.97682]
[1779860855212,31.57,75560.67,0.1,-0.903,8e-05,11.935]
[1779860857226,31.57,75554.94,0.1,-0.90345,8e-05,11.89355]
[1779860862261,31.57,75555.84,0.1,-0.90338,8e-05,11.8999]
[1779860867296,31.57,75558.89,0.1,-0.90314,8e-05,11.92247]
[1779860869310,31.57,75553.8,0.1,-0.90353,8e-05,11.88638]
[1779860874345,31.58,75552.65,0.1,-0.9036,8e-05,11.87993]
[1779860880387,31.58,75552.27,0.1,-0.9036,8e-05,11.87946]
[1779860885422,31.58,75553.59,0.1,-0.90348,8e-05,11.89085]
[1779860890457,31.59,75553.61,0.1,-0.90346,8e-05,11.89281]
[1779860895492,31.59,75551.32,0.1,-0.90362,8e-05,11.87814]
[1779860900527,31.59,75552.63,0.1,-0.90349,8e-05,11.88942]
[1779860905562,31.59,75553.19,0.1,-0.90343,8e-05,11.89518]
[1779860910599,31.6,75555.44,0.1,-0.90324,8e-05,11.91308]
[1779860915634,31.6,75555.96,0.1,-0.9032,8e-05,11.91475]
[1779860920669,31.6,75556.12,0.1,-0.90317,8e-05,11.91744]
[1779860929732,31.6,75555.58,0.1,-0.90319,8e-05,11.91631]
[1779860934767,31.61,75555.96,0.1,-0.90314,8e-05,11.92054]
[1779860939802,31.61,75551.46,0.1,-0.90347,8e-05,11.88972]
[1779860943830,31.61,75542.6,0.1,-0.90415,8e-05,11.82741]
[1779860944838,31.61,75537.41,0.1,-0.90455,8e-05,11.7902]
[1779860945844,31.61,75531.57,0.1,-0.905,8e-05,11.74844]
[1779860946901,31.61,75528.12,0.1,-0.90526,8e-05,11.72374]
[1779860946965,31.61,75528.12,0.1,-0.90526,8e-05,11.72374]
[1779860952894,31.61,75528.25,0.1,-0.90525,8e-05,11.7249]
[1779860957929,31.61,75529.47,0.1,-0.90515,8e-05,11.73418]
[1779860959715,31.61,75529.47,0.1,-0.90515,8e-05,11.73418]
[1779860959816,31.61,75529.46,0.1,-0.90514,8e-05,11.73496]
[1779860959965,31.61,75529.46,0.1,-0.90514,8e-05,11.73496]
[1779860963219,31.62,75529.39,0.1,-0.90514,8e-05,11.73532]
[1779860968718,31.62,75530.16,0.1,-0.90505,8e-05,11.74297]
[1779860968871,31.62,75530.16,0.1,-0.90505,8e-05,11.74297]
[1779860968968,31.62,75530.38,0.1,-0.90502,8e-05,11.74624]
[1779860969006,31.62,75530.65,0.1,-0.905,8e-05,11.74818]
[1779860972787,31.62,75531.17,0.1,-0.90497,8e-05,11.74907]
[1779860972836,31.62,75531.17,0.1,-0.90497,8e-05,11.74907]
[1779860972968,31.62,75533.19,0.1,-0.90481,8e-05,11.76431]
[1779860973034,31.62,75532.26,0.1,-0.90488,8e-05,11.75765]
[1779860977410,31.63,75532.71,0.1,-0.90483,8e-05,11.7624]
[1779860977469,31.63,75532.71,0.1,-0.90483,8e-05,11.7624]
[1779860977624,31.63,75532.71,0.1,-0.90483,8e-05,11.7624]
[1779860977720,31.63,75532.71,0.1,-0.90483,8e-05,11.7624]
[1779860977821,31.63,75533.13,0.1,-0.90479,8e-05,11.76578]
[1779860981609,31.63,75533.22,0.1,-0.90478,8e-05,11.76715]
[1779860981718,31.63,75533.22,0.1,-0.90478,8e-05,11.76715]
[1779860987132,31.63,75533.51,0.1,-0.90472,8e-05,11.77204]
[1779860992167,31.64,75533.37,0.1,-0.90472,8e-05,11.7728]
[1779860995880,31.64,75533.4,0.1,-0.90471,8e-05,11.77336]
[1779860995970,31.64,75533.24,0.1,-0.90471,8e-05,11.77291]
[1779860996302,31.64,75533.24,0.1,-0.90471,8e-05,11.77291]
[1779860996466,31.64,75533.24,0.1,-0.90471,8e-05,11.77291]
[1779860996567,31.64,75533.16,0.1,-0.90471,8e-05,11.77318]
[1779861002455,31.64,75533.25,0.1,-0.90469,8e-05,11.77532]
[1779861002471,31.64,75533.25,0.1,-0.90469,8e-05,11.77532]
[1779861008284,31.65,75533.29,0.1,-0.90465,8e-05,11.7789]
[1779861013539,31.65,75533.65,0.1,-0.90461,8e-05,11.7828]
[1779861013681,31.65,75533.65,0.1,-0.90461,8e-05,11.7828]
[1779861013725,31.65,75533.65,0.1,-0.90461,8e-05,11.7828]
[1779861013822,31.65,75534.4,0.1,-0.90454,8e-05,11.78882]
[1779861017348,31.65,75539.17,0.1,-0.90416,8e-05,11.82427]
[1779861018051,31.65,75539.17,0.1,-0.90416,8e-05,11.82427]
[1779861018218,31.65,75539.17,0.1,-0.90416,8e-05,11.82427]
[1779861018390,31.65,75539.17,0.1,-0.90416,8e-05,11.82427]
[1779861018470,31.65,75539.17,0.1,-0.90416,8e-05,11.82427]
[1779861018491,31.65,75542.01,0.1,-0.90394,8e-05,11.84491]
[1779861024219,31.65,75542.13,0.1,-0.90392,8e-05,11.8469]
[1779861024467,31.65,75542.13,0.1,-0.90392,8e-05,11.8469]
[1779861024614,31.65,75542.13,0.1,-0.90392,8e-05,11.8469]
[1779861024724,31.65,75542.13,0.1,-0.90392,8e-05,11.8469]
[1779861024820,31.65,75541.66,0.1,-0.90395,8e-05,11.84375]
[1779861026411,31.65,75553.62,0.1,-0.90301,8e-05,11.93033]
[1779861027259,31.65,75553.62,0.1,-0.90301,8e-05,11.93033]
[1779861027470,31.65,75553.62,0.1,-0.90301,8e-05,11.93033]
[1779861027519,31.65,75555.28,0.1,-0.90288,8e-05,11.94253]
[1779861028426,31.65,75562.35,0.1,-0.90233,8e-05,11.99372]
[1779861030713,31.65,75564.03,0.1,-0.90219,8e-05,12.00599]
[1779861030829,31.65,75564.03,0.1,-0.90219,8e-05,12.00599]
[1779861030875,31.65,75562.56,0.1,-0.90231,8e-05,11.99551]
[1779861030970,31.65,75562.56,0.1,-0.90231,8e-05,11.99551]
[1779861036482,31.66,75562.55,0.1,-0.90232,8e-05,11.9928]
[1779861037390,31.66,75562.55,0.1,-0.90232,8e-05,11.9928]
[1779861037470,31.66,75562.55,0.1,-0.90232,8e-05,11.9928]
[1779861037546,31.66,75562.55,0.1,-0.90232,8e-05,11.9928]
[1779861037720,31.66,75562.55,0.1,-0.90232,8e-05,11.9928]
[1779861037821,31.66,75562.99,0.1,-0.90228,8e-05,11.99613]
[1779861044538,31.66,75562.58,0.1,-0.90231,8e-05,11.99423]
[1779861045710,31.66,75562.58,0.1,-0.90231,8e-05,11.99423]
[1779861045723,31.66,75562.58,0.1,-0.90231,8e-05,11.99423]
[1779861050580,31.66,75566.67,0.1,-0.90197,8e-05,12.02462]
[1779861051952,31.66,75566.67,0.1,-0.90197,8e-05,12.02462]
[1779861051971,31.66,75566.52,0.1,-0.90199,8e-05,12.02365]
[1779861052394,31.66,75566.52,0.1,-0.90199,8e-05,12.02365]
[1779861052470,31.66,75566.52,0.1,-0.90199,8e-05,12.02365]
[1779861052569,31.66,75566.52,0.1,-0.90198,8e-05,12.02376]
[1779861057629,31.66,75566.46,0.1,-0.90198,8e-05,12.02391]
[1779861060830,31.66,75565.14,0.1,-0.90208,8e-05,12.01462]
[1779861060972,31.66,75564.53,0.1,-0.90213,8e-05,12.01035]
[1779861062664,31.66,75574.07,0.1,-0.90138,8e-05,12.07958]
[1779861063623,31.66,75574.07,0.1,-0.90138,8e-05,12.07958]
[1779861063721,31.66,75574.07,0.1,-0.90138,8e-05,12.07958]
[1779861063774,31.66,75577.36,0.1,-0.90112,8e-05,12.10343]
[1779861064256,31.66,75577.36,0.1,-0.90112,8e-05,12.10343]
[1779861064468,31.66,75577.36,0.1,-0.90112,8e-05,12.10343]
[1779861064678,31.66,75577.16,0.1,-0.90113,8e-05,12.10198]
[1779861069713,31.66,75575.93,0.1,-0.90123,8e-05,12.09313]
[1779861070965,31.66,75575.93,0.1,-0.90123,8e-05,12.09313]
[1779861071219,31.66,75575.88,0.1,-0.90123,8e-05,12.09278]
[1779861072734,31.66,75570.54,0.1,-0.90165,8e-05,12.0542]
[1779861077769,31.66,75570.16,0.1,-0.90168,8e-05,12.05187]
[1779861080133,31.66,75570.28,0.1,-0.90167,8e-05,12.05291]
[1779861080225,31.66,75570.28,0.1,-0.90167,8e-05,12.05291]
[1779861081723,31.66,75569.81,0.1,-0.9017,8e-05,12.04959]
[1779861081966,31.66,75569.81,0.1,-0.9017,8e-05,12.04959]
[1779861081798,31.66,75569.45,0.1,-0.90173,8e-05,12.04708]
[1779861083221,31.66,75569.77,0.1,-0.9017,8e-05,12.04949]
[1779861088848,31.66,75565.36,0.1,-0.90204,8e-05,12.01843]
[1779861089003,31.66,75565.36,0.1,-0.90204,8e-05,12.01843]
[1779861089216,31.66,75565.36,0.1,-0.90204,8e-05,12.01843]
[1779861090985,31.66,75565.36,0.1,-0.90204,8e-05,12.01843]
[1779861090862,31.67,75565.28,0.1,-0.90204,8e-05,12.01815]
[1779861091226,31.67,75565.28,0.1,-0.90204,8e-05,12.01815]
[1779861094667,31.67,75566.1,0.1,-0.902,8e-05,12.0209]
[1779861094724,31.67,75566.1,0.1,-0.902,8e-05,12.0209]
[1779861094889,31.67,75565.9,0.1,-0.90201,8e-05,12.01961]
[1779861099925,31.67,75566.48,0.1,-0.90196,8e-05,12.02455]
[1779861104925,31.67,75566.91,0.1,-0.90192,8e-05,12.0278]
[1779861104970,31.67,75566.91,0.1,-0.90192,8e-05,12.0278]
[1779861109995,31.67,75566.75,0.1,-0.90192,8e-05,12.02793]
[1779861110740,31.67,75566.75,0.1,-0.90192,8e-05,12.02793]
[1779861110969,31.67,75566.75,0.1,-0.90192,8e-05,12.02793]
[1779861111078,31.67,75568.49,0.1,-0.90178,8e-05,12.04064]
[1779861111218,31.67,75568.49,0.1,-0.90178,8e-05,12.04064]
[1779861112011,31.67,75569.32,0.1,-0.90172,8e-05,12.04676]
[1779861120067,31.67,75569.64,0.1,-0.90168,8e-05,12.04991]
[1779861125102,31.67,75568.79,0.1,-0.90174,8e-05,12.04425]
[1779861129199,31.67,75568.84,0.1,-0.90174,8e-05,12.04481]
[1779861129221,31.67,75568.84,0.1,-0.90174,8e-05,12.04481]
[1779861135173,31.67,75568.95,0.1,-0.90172,8e-05,12.0464]
[1779861140208,31.67,75568.85,0.1,-0.90172,8e-05,12.04615]
[1779861141429,31.67,75568.85,0.1,-0.90172,8e-05,12.04615]
[1779861141468,31.67,75568.85,0.1,-0.90172,8e-05,12.04615]
[1779861141528,31.67,75561.69,0.1,-0.90228,8e-05,11.99475]
[1779861142415,31.67,75561.69,0.1,-0.90228,8e-05,11.99475]
[1779861142468,31.67,75561.69,0.1,-0.90228,8e-05,11.99475]
[1779861142569,31.67,75559.32,0.1,-0.90247,8e-05,11.97787]
[1779861146744,31.68,75558.29,0.1,-0.90254,8e-05,11.97086]
[1779861146966,31.68,75558.29,0.1,-0.90254,8e-05,11.97086]
[1779861152298,31.68,75559.16,0.1,-0.90248,8e-05,11.97499]
[1779861155477,31.68,75558.08,0.1,-0.90256,8e-05,11.96765]
[1779861155721,31.68,75558.08,0.1,-0.90256,8e-05,11.96765]
[1779861155821,31.68,75558.18,0.1,-0.90255,8e-05,11.96884]
[1779861156453,31.68,75558.18,0.1,-0.90255,8e-05,11.96884]
[1779861156467,31.68,75558.18,0.1,-0.90255,8e-05,11.96884]
[1779861162527,31.68,75558.24,0.1,-0.90253,8e-05,11.97046]
[1779861162723,31.68,75558.24,0.1,-0.90253,8e-05,11.97046]
[1779861162898,31.68,75558.24,0.1,-0.90253,8e-05,11.97046]
[1779861162968,31.68,75558.24,0.1,-0.90253,8e-05,11.97046]
[1779861162999,31.68,75558.3,0.1,-0.90252,8e-05,11.97137]
[1779861168417,31.68,75558.49,0.1,-0.90249,8e-05,11.97392]
[1779861174459,31.69,75558.8,0.1,-0.90245,8e-05,11.97757]
[1779861175460,31.69,75558.8,0.1,-0.90245,8e-05,11.97757]
[1779861175473,31.69,75558.8,0.1,-0.90245,8e-05,11.97757]
[1779861182515,31.69,75559.26,0.1,-0.90239,8e-05,11.98302]
[1779861187885,31.69,75559.04,0.1,-0.9024,8e-05,11.98236]
[1779861187970,31.69,75559.04,0.1,-0.9024,8e-05,11.98236]
[1779861188466,31.69,75559.36,0.1,-0.90237,8e-05,11.9849]
[1779861188718,31.69,75559.36,0.1,-0.90237,8e-05,11.9849]
[1779861188731,31.69,75560.47,0.1,-0.90228,8e-05,11.99313]
[1779861194599,31.69,75558.79,0.1,-0.9024,8e-05,11.98237]
[1779861195703,31.69,75558.79,0.1,-0.9024,8e-05,11.98237]
[1779861195722,31.69,75558.79,0.1,-0.9024,8e-05,11.98237]
[1779861197620,31.69,75553.53,0.1,-0.9028,8e-05,11.94524]
[1779861199346,31.7,75552.16,0.1,-0.90291,8e-05,11.93567]
[1779861199472,31.7,75552.16,0.1,-0.90291,8e-05,11.93567]
[1779861199510,31.7,75552.16,0.1,-0.90291,8e-05,11.93567]
[1779861199727,31.7,75552.16,0.1,-0.90291,8e-05,11.93567]
[1779861199828,31.7,75552.27,0.1,-0.90289,8e-05,11.93676]
[1779861204673,31.7,75554.71,0.1,-0.90269,8e-05,11.95558]
[1779861204717,31.7,75554.71,0.1,-0.90269,8e-05,11.95558]
[1779861210711,31.7,75556.12,0.1,-0.90256,8e-05,11.9676]
[1779861214224,31.7,75555.81,0.1,-0.9026,8e-05,11.96249]
[1779861214471,31.7,75555.81,0.1,-0.9026,8e-05,11.96249]
[1779861214832,31.7,75555.81,0.1,-0.9026,8e-05,11.96249]
[1779861214967,31.7,75555.81,0.1,-0.9026,8e-05,11.96249]
[1779861215067,31.7,75556.17,0.1,-0.90257,8e-05,11.96535]
[1779861220781,31.7,75556.2,0.1,-0.90255,8e-05,11.96711]
[1779861225816,31.71,75556.34,0.1,-0.90253,8e-05,11.96938]
[1779861226630,31.71,75556.34,0.1,-0.90253,8e-05,11.96938]
[1779861226720,31.71,75556.34,0.1,-0.90253,8e-05,11.96938]
[1779861228079,31.71,75556.66,0.1,-0.9025,8e-05,11.97193]
[1779861228115,31.71,75560.09,0.1,-0.90223,8e-05,11.99687]
[1779861228217,31.71,75560.09,0.1,-0.90223,8e-05,11.99687]
[1779861228837,31.71,75565.66,0.1,-0.90179,8e-05,12.03723]
[1779861230854,31.71,75571.29,0.1,-0.90134,8e-05,12.07817]
[1779861231860,31.71,75581.79,0.1,-0.90051,8e-05,12.15421]
[1779861232401,31.71,75581.79,0.1,-0.90051,8e-05,12.15421]
[1779861232469,31.71,75581.79,0.1,-0.90051,8e-05,12.15421]
[1779861232867,31.71,75582.54,0.1,-0.90045,8e-05,12.1596]
[1779861237902,31.71,75580.33,0.1,-0.90063,8e-05,12.14336]
[1779861239521,31.71,75579.73,0.1,-0.90068,8e-05,12.13897]
[1779861239721,31.71,75579.73,0.1,-0.90068,8e-05,12.13897]
[1779861240817,31.71,75580.17,0.1,-0.90064,8e-05,12.14212]
[1779861240976,31.71,75580.17,0.1,-0.90064,8e-05,12.14212]
[1779861241069,31.71,75579.57,0.1,-0.90069,8e-05,12.13774]
[1779861244621,31.71,75579.7,0.1,-0.90068,8e-05,12.13857]
[1779861249987,31.71,75575.68,0.1,-0.901,8e-05,12.10912]
[1779861250994,31.71,75569.38,0.1,-0.9015,8e-05,12.06357]
[1779861251624,31.71,75569.38,0.1,-0.9015,8e-05,12.06357]
[1779861251721,31.71,75569.38,0.1,-0.9015,8e-05,12.06357]
[1779861252001,31.71,75569.53,0.1,-0.90149,8e-05,12.0647]
[1779861256334,31.71,75566.97,0.1,-0.90169,8e-05,12.04647]
[1779861256467,31.71,75566.97,0.1,-0.90169,8e-05,12.04647]
[1779861260059,31.71,75570.84,0.1,-0.90138,8e-05,12.07471]
[1779861260929,31.71,75570.84,0.1,-0.90138,8e-05,12.07471]
[1779861260973,31.71,75570.84,0.1,-0.90138,8e-05,12.07471]
[1779861261066,31.71,75576.85,0.1,-0.9009,8e-05,12.1182]
[1779861264087,31.71,75579.26,0.1,-0.90071,8e-05,12.13552]
[1779861269122,31.71,75578.73,0.1,-0.90076,8e-05,12.13137]
[1779861272305,31.71,75579.58,0.1,-0.90072,8e-05,12.13366]
[1779861275220,31.71,75579.16,0.1,-0.90076,8e-05,12.13043]
[1779861279306,31.71,75580.13,0.1,-0.90068,8e-05,12.13718]
[1779861279470,31.71,75580.13,0.1,-0.90068,8e-05,12.13718]
[1779861279497,31.71,75580.13,0.1,-0.90068,8e-05,12.13718]
[1779861279723,31.71,75580.13,0.1,-0.90068,8e-05,12.13718]
[1779861280199,31.71,75579.48,0.1,-0.90073,8e-05,12.13239]
[1779861285235,31.71,75579.55,0.1,-0.90073,8e-05,12.13251]
[1779861289210,31.7,75579.66,0.1,-0.90073,8e-05,12.13315]
[1779861289224,31.7,75579.89,0.1,-0.90071,8e-05,12.13474]
[1779861289538,31.7,75579.89,0.1,-0.90071,8e-05,12.13474]
[1779861289728,31.7,75579.89,0.1,-0.90071,8e-05,12.13474]
[1779861289827,31.7,75580.18,0.1,-0.90069,8e-05,12.13667]
[1779861291277,31.7,75584.41,0.1,-0.90035,8e-05,12.16719]
[1779861292636,31.7,75584.41,0.1,-0.90035,8e-05,12.16719]
[1779861292724,31.7,75584.41,0.1,-0.90035,8e-05,12.16719]
[1779861292850,31.7,75584.41,0.1,-0.90035,8e-05,12.16719]
[1779861292972,31.7,75584.41,0.1,-0.90035,8e-05,12.16719]
[1779861293072,31.7,75584.46,0.1,-0.90035,8e-05,12.16728]
[1779861296312,31.7,75588.38,0.1,-0.90005,8e-05,12.19529]
[1779861297861,31.7,75588.38,0.1,-0.90005,8e-05,12.19529]
[1779861297968,31.7,75588.38,0.1,-0.90005,8e-05,12.19529]
[1779861298189,31.7,75588.38,0.1,-0.90005,8e-05,12.19529]
[1779861298222,31.7,75588.38,0.1,-0.90005,8e-05,12.19529]
[1779861298066,31.7,75589.99,0.1,-0.89992,8e-05,12.2066]
[1779861303361,31.7,75592.55,0.1,-0.89973,8e-05,12.22407]
[1779861305201,31.7,75592.55,0.1,-0.89973,8e-05,12.22407]
[1779861305227,31.7,75592.55,0.1,-0.89973,8e-05,12.22407]
[1779861305968,31.7,75592.99,0.1,-0.8997,8e-05,12.22704]
[1779861306218,31.7,75592.99,0.1,-0.8997,8e-05,12.22704]
[1779861306059,31.7,75593.12,0.1,-0.89969,8e-05,12.22752]
[1779861310938,31.7,75593.14,0.1,-0.8997,8e-05,12.22697]
[1779861310974,31.7,75593.14,0.1,-0.8997,8e-05,12.22697]
[1779861311206,31.7,75593.14,0.1,-0.8997,8e-05,12.22697]
[1779861311223,31.7,75593.14,0.1,-0.8997,8e-05,12.22697]
[1779861311035,31.7,75595.21,0.1,-0.89954,8e-05,12.24152]
[1779861315570,31.7,75598.4,0.1,-0.89929,8e-05,12.26389]
[1779861315720,31.7,75598.4,0.1,-0.89929,8e-05,12.26389]
[1779861316546,31.7,75599.07,0.1,-0.89925,8e-05,12.26819]
[1779861316724,31.7,75599.07,0.1,-0.89925,8e-05,12.26819]
[1779861316818,31.7,75597.55,0.1,-0.89937,8e-05,12.25685]
[1779861320501,31.69,75596.12,0.1,-0.89949,8e-05,12.24595]
[1779861320724,31.69,75596.12,0.1,-0.89949,8e-05,12.24595]
[1779861324509,31.69,75601.23,0.1,-0.8991,8e-05,12.28179]
[1779861329544,31.69,75601.0,0.1,-0.89913,8e-05,12.27868]
[1779861331064,31.69,75601.0,0.1,-0.89913,8e-05,12.27868]
[1779861331221,31.69,75601.0,0.1,-0.89913,8e-05,12.27868]
[1779861331162,31.69,75601.77,0.1,-0.8991,8e-05,12.28004]
[1779861331407,31.69,75601.77,0.1,-0.8991,8e-05,12.28004]
[1779861331472,31.69,75601.77,0.1,-0.8991,8e-05,12.28004]
[1779861331558,31.69,75600.85,0.1,-0.89917,8e-05,12.27335]
[1779861336595,31.69,75601.53,0.1,-0.89914,8e-05,12.27692]
[1779861341630,31.68,75601.57,0.1,-0.89915,8e-05,12.27561]
[1779861342833,31.68,75601.57,0.1,-0.89915,8e-05,12.27561]
[1779861342972,31.68,75601.57,0.1,-0.89915,8e-05,12.27561]
[1779861343063,31.68,75601.57,0.1,-0.89915,8e-05,12.27561]
[1779861343221,31.68,75601.57,0.1,-0.89915,8e-05,12.27561]
[1779861343109,31.68,75602.13,0.1,-0.89911,8e-05,12.27943]
[1779861348679,31.68,75601.29,0.1,-0.89919,8e-05,12.27177]
[1779861349847,31.68,75601.29,0.1,-0.89919,8e-05,12.27177]
[1779861349970,31.68,75601.29,0.1,-0.89919,8e-05,12.27177]
[1779861350171,31.68,75601.29,0.1,-0.89919,8e-05,12.27177]
[1779861350219,31.68,75601.29,0.1,-0.89919,8e-05,12.27177]
[1779861350272,31.68,75601.85,0.1,-0.89915,8e-05,12.2756]
[1779861355728,31.68,75602.03,0.1,-0.89915,8e-05,12.27539]
[1779861364008,31.68,75602.15,0.1,-0.89915,8e-05,12.27602]
[1779861364220,31.68,75602.15,0.1,-0.89915,8e-05,12.27602]
[1779861364242,31.68,75602.15,0.1,-0.89915,8e-05,12.27602]
[1779861364277,31.68,75602.15,0.1,-0.89917,8e-05,12.27433]
[1779861364473,31.68,75602.15,0.1,-0.89917,8e-05,12.27433]
[1779861368029,31.68,75602.73,0.1,-0.89913,8e-05,12.27783]
[1779861368245,31.68,75602.73,0.1,-0.89913,8e-05,12.27783]
[1779861368126,31.67,75607.09,0.1,-0.89878,8e-05,12.30934]
[1779861368908,31.67,75607.09,0.1,-0.89878,8e-05,12.30934]
[1779861368968,31.67,75607.09,0.1,-0.89878,8e-05,12.30934]
[1779861369011,31.67,75611.37,0.1,-0.89844,8e-05,12.3403]
[1779861374860,31.67,75613.04,0.1,-0.89833,8e-05,12.35047]
[1779861376366,31.67,75613.3,0.1,-0.89831,8e-05,12.35204]
[1779861376472,31.67,75613.3,0.1,-0.89831,8e-05,12.35204]
[1779861380454,31.67,75614.1,0.1,-0.89826,8e-05,12.35645]
[1779861380525,31.67,75614.1,0.1,-0.89826,8e-05,12.35645]
[1779861380980,31.67,75619.47,0.1,-0.89783,8e-05,12.39531]
[1779861382836,31.67,75620.3,0.1,-0.89776,8e-05,12.40138]
[1779861384643,31.67,75616.08,0.1,-0.89812,8e-05,12.3693]
[1779861389996,31.66,75615.97,0.1,-0.89815,8e-05,12.3662]
[1779861392974,31.66,75615.7,0.1,-0.89821,8e-05,12.35979]
[1779861393223,31.66,75615.7,0.1,-0.89821,8e-05,12.35979]
[1779861393307,31.66,75615.7,0.1,-0.89821,8e-05,12.35979]
[1779861393310,31.66,75615.88,0.1,-0.8982,8e-05,12.36074]
[1779861393472,31.66,75615.88,0.1,-0.8982,8e-05,12.36074]
[1779861395033,31.66,75610.24,0.1,-0.89866,8e-05,12.31884]
[1779861396296,31.66,75610.24,0.1,-0.89866,8e-05,12.31884]
[1779861396474,31.66,75607.73,0.1,-0.89887,8e-05,12.30024]
[1779861396849,31.66,75607.73,0.1,-0.89887,8e-05,12.30024]
[1779861396969,31.66,75607.73,0.1,-0.89887,8e-05,12.30024]
[1779861397047,31.66,75607.79,0.1,-0.89887,8e-05,12.3004]
[1779861399612,31.66,75606.26,0.1,-0.899,8e-05,12.28871]
[1779861399727,31.66,75606.26,0.1,-0.899,8e-05,12.28871]
[1779861405103,31.66,75605.52,0.1,-0.89907,8e-05,12.2818]
[1779861408124,31.65,75599.28,0.1,-0.89958,8e-05,12.23566]
[1779861410015,31.65,75596.76,0.1,-0.89978,8e-05,12.21716]
[1779861410141,31.65,75596.79,0.1,-0.89978,8e-05,12.21723]
[1779861410410,31.65,75596.79,0.1,-0.89978,8e-05,12.21723]
[1779861412108,31.65,75596.79,0.1,-0.89978,8e-05,12.21723]
[1779861412152,31.65,75597.34,0.1,-0.89974,8e-05,12.22094]
[1779861417187,31.65,75597.2,0.1,-0.89976,8e-05,12.2192]
[1779861422222,31.65,75597.67,0.1,-0.89973,8e-05,12.22193]
[1779861423542,31.65,75600.47,0.1,-0.89951,8e-05,12.24215]
[1779861423720,31.65,75600.47,0.1,-0.89951,8e-05,12.24215]
[1779861423829,31.65,75600.47,0.1,-0.89951,8e-05,12.24215]
[1779861423977,31.65,75600.47,0.1,-0.89951,8e-05,12.24215]
[1779861424236,31.65,75601.3,0.1,-0.89945,8e-05,12.24802]
[1779861429271,31.65,75603.35,0.1,-0.89929,8e-05,12.26202]
[1779861430412,31.65,75604.62,0.1,-0.89919,8e-05,12.27107]
[1779861430469,31.65,75604.62,0.1,-0.89919,8e-05,12.27107]
[1779861430764,31.65,75604.62,0.1,-0.89919,8e-05,12.27107]
[1779861430972,31.65,75604.62,0.1,-0.89919,8e-05,12.27107]
[1779861431285,31.65,75605.91,0.1,-0.89909,8e-05,12.28025]
[1779861433299,31.65,75609.87,0.1,-0.89878,8e-05,12.30866]
[1779861438339,31.65,75609.04,0.1,-0.89886,8e-05,12.30122]
[1779861438791,31.65,75609.04,0.1,-0.89886,8e-05,12.30122]
[1779861438974,31.65,75609.04,0.1,-0.89886,8e-05,12.30122]
[1779861439229,31.65,75609.04,0.1,-0.89886,8e-05,12.30122]
[1779861439346,31.65,75606.13,0.1,-0.8991,8e-05,12.27975]
[1779861439469,31.65,75606.13,0.1,-0.8991,8e-05,12.27975]
[1779861445486,31.64,75608.41,0.1,-0.89893,8e-05,12.29515]
[1779861445727,31.64,75608.41,0.1,-0.89893,8e-05,12.29515]
[1779861445958,31.64,75608.41,0.1,-0.89893,8e-05,12.29515]
[1779861445969,31.64,75608.41,0.1,-0.89893,8e-05,12.29515]
[1779861445998,31.64,75608.3,0.1,-0.89894,8e-05,12.29385]
[1779861451350,31.64,75608.06,0.1,-0.89897,8e-05,12.29137]
[1779861451469,31.64,75607.93,0.1,-0.89898,8e-05,12.29018]
[1779861452003,31.64,75607.93,0.1,-0.89898,8e-05,12.29018]
[1779861452226,31.64,75607.93,0.1,-0.89898,8e-05,12.29018]
[1779861452317,31.64,75608.0,0.1,-0.89901,8e-05,12.28652]
[1779861456424,31.64,75607.93,0.1,-0.89902,8e-05,12.28527]
[1779861456473,31.64,75607.93,0.1,-0.89902,8e-05,12.28527]
[1779861462810,31.64,75607.36,0.1,-0.89908,8e-05,12.27971]
[1779861466187,31.64,75607.36,0.1,-0.89909,8e-05,12.27902]
[1779861466223,31.64,75607.36,0.1,-0.89909,8e-05,12.27902]
[1779861466349,31.64,75607.79,0.1,-0.89906,8e-05,12.28169]
[1779861467046,31.64,75607.79,0.1,-0.89906,8e-05,12.28169]
[1779861467222,31.64,75607.79,0.1,-0.89906,8e-05,12.28169]
[1779861471283,31.63,75605.08,0.1,-0.89929,8e-05,12.26132]
[1779861471382,31.63,75605.11,0.1,-0.89929,8e-05,12.26114]
[1779861471471,31.63,75605.11,0.1,-0.89929,8e-05,12.26114]
[1779861471563,31.63,75605.11,0.1,-0.89929,8e-05,12.26114]
[1779861471723,31.63,75605.11,0.1,-0.89929,8e-05,12.26114]
[1779861471732,31.63,75604.76,0.1,-0.89932,8e-05,12.25859]
[1779861475455,31.63,75606.77,0.1,-0.89916,8e-05,12.27263]
[1779861475467,31.63,75606.77,0.1,-0.89916,8e-05,12.27263]
[1779861480633,31.63,75607.68,0.1,-0.8991,8e-05,12.27794]
[1779861486309,31.63,75608.51,0.1,-0.89905,8e-05,12.28332]
[1779861486988,31.63,75608.32,0.1,-0.89907,8e-05,12.28124]
[1779861487220,31.63,75608.32,0.1,-0.89907,8e-05,12.28124]
[1779861490218,31.63,75610.16,0.1,-0.89893,8e-05,12.29419]
[1779861490320,31.63,75610.17,0.1,-0.89893,8e-05,12.29376]
[1779861495346,31.63,75609.83,0.1,-0.89897,8e-05,12.2905]
[1779861495468,31.63,75609.87,0.1,-0.89897,8e-05,12.29053]
[1779861501767,31.62,75609.9,0.1,-0.89897,8e-05,12.28998]
[1779861501967,31.62,75609.9,0.1,-0.89897,8e-05,12.28998]
[1779861502068,31.62,75609.9,0.1,-0.89899,8e-05,12.28869]
[1779861503035,31.62,75609.9,0.1,-0.89899,8e-05,12.28869]
[1779861503221,31.62,75609.9,0.1,-0.89899,8e-05,12.28869]
[1779861507857,31.62,75615.1,0.1,-0.89858,8e-05,12.32549]
[1779861507969,31.62,75615.1,0.1,-0.89858,8e-05,12.32549]
[1779861508070,31.62,75616.04,0.1,-0.89851,8e-05,12.33173]
[1779861508688,31.62,75616.04,0.1,-0.89851,8e-05,12.33173]
[1779861508720,31.62,75616.04,0.1,-0.89851,8e-05,12.33173]
[1779861513867,31.62,75617.48,0.1,-0.89845,8e-05,12.33658]
[1779861518902,31.61,75617.59,0.1,-0.89845,8e-05,12.33572]
[1779861521817,31.61,75618.04,0.1,-0.89843,8e-05,12.33834]
[1779861521972,31.61,75618.04,0.1,-0.89843,8e-05,12.33834]
[1779861523052,31.61,75618.6,0.1,-0.89838,8e-05,12.3421]
[1779861523217,31.61,75618.6,0.1,-0.89838,8e-05,12.3421]
[1779861523318,31.61,75619.39,0.1,-0.89832,8e-05,12.34753]
[1779861526597,31.61,75619.3,0.1,-0.89834,8e-05,12.34584]
[1779861526722,31.61,75619.3,0.1,-0.89834,8e-05,12.34584]
[1779861531993,31.61,75621.05,0.1,-0.89823,8e-05,12.35652]
[1779861534853,31.61,75621.03,0.1,-0.89824,8e-05,12.35566]
[1779861534970,31.61,75621.03,0.1,-0.89824,8e-05,12.35566]
[1779861535776,31.61,75620.56,0.1,-0.89828,8e-05,12.35186]
[1779861535967,31.61,75620.56,0.1,-0.89828,8e-05,12.35186]
[1779861536021,31.61,75620.54,0.1,-0.89828,8e-05,12.35136]
[1779861541056,31.6,75622.03,0.1,-0.89818,8e-05,12.36051]
[1779861545861,31.6,75623.08,0.1,-0.89811,8e-05,12.36673]
[1779861545974,31.6,75623.08,0.1,-0.89811,8e-05,12.36673]
[1779861551126,31.6,75623.47,0.1,-0.89811,8e-05,12.36738]
[1779861551492,31.6,75623.47,0.1,-0.89811,8e-05,12.36738]
[1779861551728,31.6,75623.47,0.1,-0.89811,8e-05,12.36738]
[1779861552958,31.6,75620.0,0.1,-0.89839,8e-05,12.34163]
[1779861552969,31.6,75620.0,0.1,-0.89839,8e-05,12.34163]
[1779861553140,31.6,75618.29,0.1,-0.89853,8e-05,12.32879]
[1779861558175,31.59,75618.62,0.1,-0.89853,8e-05,12.32966]
[1779861563239,31.59,75618.65,0.1,-0.89853,8e-05,12.32957]
[1779861563470,31.59,75618.65,0.1,-0.89853,8e-05,12.32957]
[1779861569253,31.59,75616.54,0.1,-0.89873,8e-05,12.31115]
[1779861574291,31.59,75617.58,0.1,-0.89869,8e-05,12.31357]
[1779861576590,31.58,75617.91,0.1,-0.89867,8e-05,12.31539]
[1779861576719,31.58,75617.91,0.1,-0.89867,8e-05,12.31539]
[1779861577178,31.58,75617.91,0.1,-0.89867,8e-05,12.31539]
[1779861577219,31.58,75617.91,0.1,-0.89867,8e-05,12.31539]
[1779861577315,31.58,75617.51,0.1,-0.89871,8e-05,12.31216]
[1779861582350,31.58,75617.16,0.1,-0.89875,8e-05,12.30814]
[1779861583377,31.58,75617.16,0.1,-0.89875,8e-05,12.30814]
[1779861583469,31.58,75617.16,0.1,-0.89875,8e-05,12.30814]
[1779861589399,31.58,75618.09,0.1,-0.8987,8e-05,12.31286]
[1779861590442,31.58,75618.09,0.1,-0.8987,8e-05,12.31286]
[1779861590468,31.58,75618.09,0.1,-0.8987,8e-05,12.31286]
[1779861591844,31.58,75619.24,0.1,-0.89861,8e-05,12.32066]
[1779861591970,31.58,75619.24,0.1,-0.89861,8e-05,12.32066]
[1779861592071,31.58,75619.24,0.1,-0.89862,8e-05,12.32035]
[1779861595441,31.58,75594.87,0.1,-0.90058,8e-05,12.1417]
[1779861596449,31.58,75591.11,0.1,-0.90088,8e-05,12.11433]
[1779861597990,31.58,75591.72,0.1,-0.90083,8e-05,12.11875]
[1779861599035,31.58,75591.86,0.1,-0.90082,8e-05,12.11975]
[1779861603497,31.58,75599.96,0.1,-0.90018,8e-05,12.17847]
[1779861603661,31.58,75599.96,0.1,-0.90018,8e-05,12.17847]
[1779861603717,31.58,75599.96,0.1,-0.90018,8e-05,12.17847]
[1779861607946,31.58,75601.81,0.1,-0.90003,8e-05,12.19157]
[1779861610861,31.57,75607.76,0.1,-0.89956,8e-05,12.2345]
[1779861610967,31.57,75607.76,0.1,-0.89956,8e-05,12.2345]
[1779861611553,31.57,75608.02,0.1,-0.89954,8e-05,12.23621]
[1779861614772,31.57,75615.32,0.1,-0.89896,8e-05,12.28894]
[1779861621625,31.57,75615.18,0.1,-0.899,8e-05,12.2861]
[1779861624045,31.57,75615.85,0.1,-0.89894,8e-05,12.29073]
[1779861624218,31.57,75615.85,0.1,-0.89894,8e-05,12.29073]
[1779861624259,31.57,75614.78,0.1,-0.89904,8e-05,12.2824]
[1779861629685,31.57,75614.83,0.1,-0.89905,8e-05,12.28159]
[1779861634720,31.57,75615.52,0.1,-0.89903,8e-05,12.28176]
[1779861639755,31.56,75615.32,0.1,-0.89906,8e-05,12.27908]
[1779861644795,31.56,75615.14,0.1,-0.89909,8e-05,12.27657]
[1779861646809,31.56,75610.36,0.1,-0.89948,8e-05,12.2412]
[1779861649830,31.56,75605.4,0.1,-0.89988,8e-05,12.20444]
[1779861654865,31.56,75601.91,0.1,-0.90017,8e-05,12.17838]
[1779861660907,31.56,75601.96,0.1,-0.90017,8e-05,12.1783]
[1779861665942,31.56,75599.53,0.1,-0.90037,8e-05,12.16025]
[1779861671984,31.56,75600.24,0.1,-0.90031,8e-05,12.16515]
[1779861678026,31.56,75599.26,0.1,-0.90039,8e-05,12.15783]
[1779861684068,31.56,75599.4,0.1,-0.90038,8e-05,12.15869]
[1779861689103,31.56,75599.36,0.1,-0.90039,8e-05,12.15834]
[1779861694138,31.56,75596.34,0.1,-0.90065,8e-05,12.13262]
[1779861699173,31.56,75596.19,0.1,-0.90067,8e-05,12.13161]
[1779861704208,31.56,75596.55,0.1,-0.90064,8e-05,12.13438]
[1779861709243,31.56,75595.53,0.1,-0.90072,8e-05,12.12705]
[1779861713271,31.56,75591.15,0.1,-0.90106,8e-05,12.09534]
[1779861718306,31.56,75587.61,0.1,-0.90134,8e-05,12.07009]
[1779861723341,31.56,75584.01,0.1,-0.90162,8e-05,12.0446]
[1779861728376,31.56,75585.49,0.1,-0.90149,8e-05,12.05606]
[1779861733411,31.56,75590.73,0.1,-0.90107,8e-05,12.09474]
[1779861736432,31.56,75594.89,0.1,-0.90074,8e-05,12.12511]
[1779861741467,31.56,75596.24,0.1,-0.90063,8e-05,12.13487]
[1779861747509,31.56,75595.32,0.1,-0.9007,8e-05,12.12803]
[1779861753551,31.56,75593.69,0.1,-0.90086,8e-05,12.11237]
[1779861758586,31.56,75593.52,0.1,-0.90088,8e-05,12.11111]
[1779861763621,31.56,75594.58,0.1,-0.90079,8e-05,12.1187]
[1779861768658,31.56,75599.45,0.1,-0.90041,8e-05,12.15387]
[1779861773693,31.56,75601.43,0.1,-0.90025,8e-05,12.16777]
[1779861778728,31.56,75601.21,0.1,-0.90028,8e-05,12.16565]
[1779861782756,31.56,75605.35,0.1,-0.89995,8e-05,12.19534]
[1779861784770,31.56,75611.13,0.1,-0.89949,8e-05,12.23715]
[1779861789805,31.56,75611.45,0.1,-0.89948,8e-05,12.23841]
[1779861794839,31.55,75608.34,0.1,-0.89974,8e-05,12.21468]
[1779861799875,31.55,75610.26,0.1,-0.8996,8e-05,12.22776]
[1779861804910,31.55,75609.9,0.1,-0.89964,8e-05,12.22415]
[1779861809949,31.55,75613.45,0.1,-0.89936,8e-05,12.24899]
[1779861812969,31.55,75617.17,0.1,-0.8991,8e-05,12.2717]
[1779861817268,31.55,75619.33,0.1,-0.89893,8e-05,12.28666]
[1779861819223,31.55,75621.31,0.1,-0.89878,8e-05,12.30056]
[1779861822041,31.54,75630.69,0.1,-0.89804,8e-05,12.368]
[1779861824887,31.54,75628.12,0.1,-0.89825,8e-05,12.3484]
[1779861824969,31.54,75628.12,0.1,-0.89825,8e-05,12.3484]
[1779861825034,31.54,75628.12,0.1,-0.89825,8e-05,12.3484]
[1779861825220,31.54,75628.12,0.1,-0.89825,8e-05,12.3484]
[1779861825322,31.54,75628.4,0.1,-0.89824,8e-05,12.34971]
[1779861831104,31.54,75629.17,0.1,-0.8982,8e-05,12.35354]
[1779861833951,31.54,75630.15,0.1,-0.89812,8e-05,12.36001]
[1779861833968,31.54,75630.15,0.1,-0.89812,8e-05,12.36001]
[1779861839191,31.54,75630.69,0.1,-0.8981,8e-05,12.36218]
[1779861839222,31.54,75630.69,0.1,-0.8981,8e-05,12.36218]
[1779861839290,31.53,75630.61,0.1,-0.89812,8e-05,12.36088]
[1779861843376,31.53,75628.82,0.1,-0.89827,8e-05,12.34705]
[1779861843429,31.53,75628.82,0.1,-0.89827,8e-05,12.34705]
[1779861843474,31.53,75628.82,0.1,-0.89827,8e-05,12.34705]
[1779861843526,31.53,75630.73,0.1,-0.89812,8e-05,12.36039]
[1779861849230,31.53,75633.16,0.1,-0.89795,8e-05,12.37608]
[1779861852500,31.53,75633.34,0.1,-0.89794,8e-05,12.37669]
[1779861852510,31.53,75633.34,0.1,-0.89794,8e-05,12.37669]
[1779861852719,31.53,75633.34,0.1,-0.89794,8e-05,12.37669]
[1779861852605,31.53,75633.19,0.1,-0.89796,8e-05,12.37524]
[1779861858293,31.52,75633.91,0.1,-0.89792,8e-05,12.37845]
[1779861859706,31.52,75633.91,0.1,-0.89792,8e-05,12.37845]
[1779861859721,31.52,75633.91,0.1,-0.89792,8e-05,12.37845]
[1779861859750,31.52,75633.91,0.1,-0.89792,8e-05,12.37845]
[1779861859808,31.52,75634.06,0.1,-0.89791,8e-05,12.37921]
[1779861859968,31.52,75634.06,0.1,-0.89791,8e-05,12.37921]
[1779861865342,31.52,75634.3,0.1,-0.89792,8e-05,12.37896]
[1779861869717,31.52,75632.9,0.1,-0.89804,8e-05,12.36773]
[1779861869970,31.52,75632.93,0.1,-0.89804,8e-05,12.36764]
[1779861873691,31.52,75632.72,0.1,-0.8981,8e-05,12.36148]
[1779861873718,31.52,75632.72,0.1,-0.8981,8e-05,12.36148]
[1779861873819,31.52,75630.56,0.1,-0.89828,8e-05,12.34534]
[1779861875185,31.52,75629.54,0.1,-0.89836,8e-05,12.33758]
[1779861875219,31.52,75629.54,0.1,-0.89836,8e-05,12.33758]
[1779861881454,31.51,75628.72,0.1,-0.89845,8e-05,12.32975]
[1779861883220,31.51,75629.12,0.1,-0.89842,8e-05,12.33243]
[1779861883470,31.51,75629.12,0.1,-0.89842,8e-05,12.33243]
[1779861883490,31.51,75629.12,0.1,-0.89842,8e-05,12.33243]
[1779861883724,31.51,75629.12,0.1,-0.89842,8e-05,12.33243]
[1779861883820,31.51,75628.44,0.1,-0.89848,8e-05,12.32718]
[1779861890517,31.51,75628.72,0.1,-0.89848,8e-05,12.32739]
[1779861892531,31.51,75620.2,0.1,-0.89917,8e-05,12.26446]
[1779861893193,31.51,75620.2,0.1,-0.89917,8e-05,12.26446]
[1779861893224,31.51,75620.2,0.1,-0.89917,8e-05,12.26446]
[1779861893538,31.51,75618.77,0.1,-0.89929,8e-05,12.25382]
[1779861897052,31.51,75619.69,0.1,-0.89922,8e-05,12.26006]
[1779861897116,31.51,75619.69,0.1,-0.89922,8e-05,12.26006]
[1779861897224,31.51,75619.69,0.1,-0.89922,8e-05,12.26006]
[1779861897566,31.51,75618.89,0.1,-0.89929,8e-05,12.25403]
[1779861902601,31.51,75619.15,0.1,-0.89927,8e-05,12.25504]
[1779861906303,31.51,75617.74,0.1,-0.89939,8e-05,12.24437]
[1779861906392,31.51,75617.74,0.1,-0.89939,8e-05,12.24437]
[1779861906470,31.51,75617.74,0.1,-0.89939,8e-05,12.24437]
[1779861906571,31.51,75617.74,0.1,-0.8994,8e-05,12.24403]
[1779861911664,31.5,75617.03,0.1,-0.89946,8e-05,12.23799]
[1779861916628,31.5,75619.74,0.1,-0.89925,8e-05,12.25711]
[1779861916743,31.5,75619.74,0.1,-0.89925,8e-05,12.25711]
[1779861917381,31.5,75621.79,0.1,-0.89909,8e-05,12.27191]
[1779861917470,31.5,75621.79,0.1,-0.89909,8e-05,12.27191]
[1779861917707,31.5,75629.71,0.1,-0.89845,8e-05,12.32972]
[1779861919721,31.5,75630.81,0.1,-0.89837,8e-05,12.33718]
[1779861923559,31.5,75631.21,0.1,-0.89835,8e-05,12.33918]
[1779861923720,31.5,75631.21,0.1,-0.89835,8e-05,12.33918]
[1779861928784,31.5,75633.26,0.1,-0.8982,8e-05,12.35235]
[1779861930132,31.5,75633.05,0.1,-0.89822,8e-05,12.35049]
[1779861930189,31.5,75633.05,0.1,-0.89822,8e-05,12.35049]
[1779861930222,31.5,75633.05,0.1,-0.89822,8e-05,12.35049]
[1779861930798,31.5,75633.24,0.1,-0.89821,8e-05,12.35156]
[1779861932812,31.49,75637.64,0.1,-0.89789,8e-05,12.37953]
[1779861933766,31.49,75637.64,0.1,-0.89789,8e-05,12.37953]
[1779861933819,31.49,75642.68,0.1,-0.89748,8e-05,12.41643]
[1779861933969,31.49,75642.68,0.1,-0.89748,8e-05,12.41643]
[1779861934783,31.49,75642.68,0.1,-0.89748,8e-05,12.41643]
[1779861934975,31.49,75644.64,0.1,-0.89732,8e-05,12.43062]
[1779861939166,31.49,75648.33,0.1,-0.89703,8e-05,12.45661]
[1779861939218,31.49,75648.33,0.1,-0.89703,8e-05,12.45661]
[1779861939861,31.49,75649.03,0.1,-0.89698,8e-05,12.46146]
[1779861941084,31.49,75648.87,0.1,-0.89699,8e-05,12.45997]
[1779861941226,31.49,75648.87,0.1,-0.89699,8e-05,12.45997]
[1779861946678,31.49,75649.82,0.1,-0.89693,8e-05,12.46569]
[1779861946722,31.49,75649.82,0.1,-0.89693,8e-05,12.46569]
[1779861946882,31.49,75649.82,0.1,-0.89693,8e-05,12.46569]
[1779861946970,31.49,75650.63,0.1,-0.89687,8e-05,12.47102]
[1779861947069,31.49,75650.67,0.1,-0.89687,8e-05,12.47132]
[1779861949219,31.49,75650.08,0.1,-0.89692,8e-05,12.46663]
[1779861954967,31.48,75650.74,0.1,-0.89689,8e-05,12.46911]
[1779861957013,31.48,75651.95,0.1,-0.8968,8e-05,12.4777]
[1779861957173,31.48,75651.95,0.1,-0.8968,8e-05,12.4777]
[1779861957238,31.48,75651.95,0.1,-0.8968,8e-05,12.4777]
[1779861957275,31.48,75652.14,0.1,-0.89679,8e-05,12.47875]
[1779861957996,31.48,75661.5,0.1,-0.89602,8e-05,12.54748]
[1779861959001,31.48,75663.59,0.1,-0.89585,8e-05,12.56232]
[1779861960945,31.48,75661.74,0.1,-0.89601,8e-05,12.5482]
[1779861960971,31.48,75661.74,0.1,-0.89601,8e-05,12.5482]
[1779861961179,31.48,75661.74,0.1,-0.89601,8e-05,12.5482]
[1779861961224,31.48,75661.74,0.1,-0.89601,8e-05,12.5482]
[1779861961271,31.48,75662.03,0.1,-0.89599,8e-05,12.54992]
[1779861963037,31.48,75656.77,0.1,-0.89644,8e-05,12.51024]
[1779861968072,31.48,75659.59,0.1,-0.89622,8e-05,12.5299]
[1779861969765,31.48,75659.59,0.1,-0.89622,8e-05,12.5299]
[1779861969970,31.48,75660.58,0.1,-0.89614,8e-05,12.53688]
[1779861975515,31.48,75657.48,0.1,-0.8964,8e-05,12.51341]
[1779861975725,31.48,75657.48,0.1,-0.8964,8e-05,12.51341]
[1779861975839,31.48,75657.48,0.1,-0.8964,8e-05,12.51341]
[1779861975821,31.48,75653.34,0.1,-0.89674,8e-05,12.48265]
[1779861975972,31.48,75653.34,0.1,-0.89674,8e-05,12.48265]
[1779861976128,31.48,75652.31,0.1,-0.89683,8e-05,12.47505]
[1779861980466,31.48,75654.3,0.1,-0.89667,8e-05,12.48951]
[1779861980724,31.48,75654.3,0.1,-0.89667,8e-05,12.48951]
[1779861984894,31.47,75654.21,0.1,-0.89668,8e-05,12.48846]
[1779861984974,31.47,75653.84,0.1,-0.89671,8e-05,12.48564]
[1779861985453,31.47,75653.84,0.1,-0.89671,8e-05,12.48564]
[1779861985469,31.47,75653.84,0.1,-0.89671,8e-05,12.48564]
[1779861985546,31.47,75654.4,0.1,-0.89667,8e-05,12.48958]
[1779861990808,31.47,75653.92,0.1,-0.89671,8e-05,12.48585]
[1779861990970,31.47,75657.16,0.1,-0.89644,8e-05,12.50948]
[1779861990981,31.47,75657.16,0.1,-0.89644,8e-05,12.50948]
[1779861991222,31.47,75657.16,0.1,-0.89644,8e-05,12.50948]
[1779861991233,31.47,75660.46,0.1,-0.8962,8e-05,12.53014]
[1779861995261,31.47,75663.57,0.1,-0.89595,8e-05,12.55247]
[1779861996024,31.47,75663.57,0.1,-0.89595,8e-05,12.55247]
[1779861996221,31.47,75663.57,0.1,-0.89595,8e-05,12.55247]
[1779861996268,31.47,75659.05,0.1,-0.89632,8e-05,12.51889]
[1779862001303,31.47,75658.06,0.1,-0.89641,8e-05,12.51085]
[1779862003134,31.47,75658.89,0.1,-0.89635,8e-05,12.51685]
[1779862003225,31.47,75658.89,0.1,-0.89635,8e-05,12.51685]
[1779862003550,31.47,75658.89,0.1,-0.89635,8e-05,12.51685]
[1779862003725,31.47,75658.89,0.1,-0.89635,8e-05,12.51685]
[1779862003805,31.47,75661.53,0.1,-0.89613,8e-05,12.53607]
[1779862009359,31.47,75664.82,0.1,-0.89587,8e-05,12.55942]
[1779862010253,31.47,75664.82,0.1,-0.89587,8e-05,12.55942]
[1779862010469,31.47,75664.82,0.1,-0.89587,8e-05,12.55942]
[1779862013387,31.47,75672.9,0.1,-0.89522,8e-05,12.61793]
[1779862014775,31.47,75672.9,0.1,-0.89522,8e-05,12.61793]
[1779862014969,31.47,75672.9,0.1,-0.89522,8e-05,12.61793]
[1779862014876,31.47,75672.72,0.1,-0.89524,8e-05,12.61628]
[1779862015828,31.47,75672.72,0.1,-0.89524,8e-05,12.61628]
[1779862015970,31.47,75672.72,0.1,-0.89524,8e-05,12.61628]
[1779862020297,31.46,75676.63,0.1,-0.89493,8e-05,12.64356]
[1779862020470,31.46,75676.63,0.1,-0.89493,8e-05,12.64356]
[1779862020555,31.46,75677.3,0.1,-0.89488,8e-05,12.64817]
[1779862021572,31.46,75677.3,0.1,-0.89488,8e-05,12.64817]
[1779862021724,31.46,75677.3,0.1,-0.89488,8e-05,12.64817]
[1779862027485,31.46,75678.82,0.1,-0.89478,8e-05,12.65689]
[1779862028938,31.46,75678.82,0.1,-0.89478,8e-05,12.65689]
[1779862028971,31.46,75678.82,0.1,-0.89478,8e-05,12.65689]
[1779862029662,31.46,75678.92,0.1,-0.89478,8e-05,12.65726]
[1779862029723,31.46,75678.92,0.1,-0.89478,8e-05,12.65726]
[1779862029755,31.46,75678.17,0.1,-0.89484,8e-05,12.65132]
[1779862034223,31.46,75678.82,0.1,-0.89481,8e-05,12.65467]
[1779862034469,31.46,75678.82,0.1,-0.89481,8e-05,12.65467]
[1779862035541,31.45,75668.06,0.1,-0.89571,8e-05,12.57424]
[1779862036548,31.45,75666.19,0.1,-0.89587,8e-05,12.56016]
[1779862039040,31.45,75666.32,0.1,-0.89586,8e-05,12.56068]
[1779862039220,31.45,75666.32,0.1,-0.89586,8e-05,12.56068]
[1779862039798,31.45,75666.32,0.1,-0.89586,8e-05,12.56068]
[1779862039974,31.45,75666.32,0.1,-0.89586,8e-05,12.56068]
[1779862039900,31.45,75669.48,0.1,-0.8956,8e-05,12.58383]
[1779862044182,31.45,75668.36,0.1,-0.89571,8e-05,12.57452]
[1779862044220,31.45,75668.36,0.1,-0.89571,8e-05,12.57452]
[1779862047579,31.45,75666.63,0.1,-0.89586,8e-05,12.5611]
[1779862047718,31.45,75666.63,0.1,-0.89586,8e-05,12.5611]
[1779862047819,31.45,75666.72,0.1,-0.89585,8e-05,12.56155]
[1779862053667,31.45,75667.7,0.1,-0.89581,8e-05,12.56374]
[1779862054883,31.45,75667.7,0.1,-0.89581,8e-05,12.56374]
[1779862054969,31.45,75667.7,0.1,-0.89581,8e-05,12.56374]
[1779862060319,31.45,75665.62,0.1,-0.896,8e-05,12.54731]
[1779862060876,31.45,75665.62,0.1,-0.896,8e-05,12.54731]
[1779862060971,31.45,75665.62,0.1,-0.896,8e-05,12.54731]
[1779862060973,31.45,75665.62,0.1,-0.896,8e-05,12.54691]
[1779862066758,31.44,75667.68,0.1,-0.89585,8e-05,12.56085]
[1779862069779,31.44,75654.03,0.1,-0.89698,8e-05,12.45937]
[1779862070586,31.44,75654.03,0.1,-0.89698,8e-05,12.45937]
[1779862070786,31.44,75648.94,0.1,-0.8974,8e-05,12.42178]
[1779862071732,31.44,75648.94,0.1,-0.8974,8e-05,12.42178]
[1779862075075,31.44,75648.03,0.1,-0.89747,8e-05,12.41509]
[1779862075228,31.44,75648.03,0.1,-0.89747,8e-05,12.41509]
[1779862075823,31.44,75648.5,0.1,-0.89743,8e-05,12.41856]
[1779862081024,31.44,75647.93,0.1,-0.89748,8e-05,12.4144]
[1779862081221,31.44,75649.35,0.1,-0.89736,8e-05,12.42488]
[1779862086872,31.44,75655.67,0.1,-0.89684,8e-05,12.47133]
[1779862086970,31.44,75655.67,0.1,-0.89684,8e-05,12.47133]
[1779862086974,31.44,75654.37,0.1,-0.89695,8e-05,12.46167]
[1779862092180,31.44,75651.84,0.1,-0.89716,8e-05,12.44275]
[1779862092222,31.44,75651.84,0.1,-0.89716,8e-05,12.44275]
[1779862092942,31.44,75652.69,0.1,-0.89709,8e-05,12.449]
[1779862098013,31.44,75652.87,0.1,-0.89708,8e-05,12.45019]
[1779862100092,31.44,75652.83,0.1,-0.89708,8e-05,12.44983]
[1779862100222,31.44,75652.83,0.1,-0.89708,8e-05,12.44983]
[1779862100997,31.44,75653.7,0.1,-0.89701,8e-05,12.45618]
[1779862103014,31.44,75661.34,0.1,-0.89639,8e-05,12.51247]
[1779862105030,31.44,75666.11,0.1,-0.896,8e-05,12.54748]
[1779862106037,31.44,75672.2,0.1,-0.89549,8e-05,12.59238]
[1779862107045,31.44,75677.24,0.1,-0.89508,8e-05,12.62948]
[1779862108052,31.44,75681.02,0.1,-0.89476,8e-05,12.6574]
[1779862109059,31.44,75686.45,0.1,-0.89431,8e-05,12.69738]
[1779862114094,31.44,75686.61,0.1,-0.89435,8e-05,12.69285]
[1779862115579,31.44,75686.06,0.1,-0.8944,8e-05,12.68837]
[1779862119219,31.43,75688.5,0.1,-0.89421,8e-05,12.7053]
[1779862120806,31.43,75687.82,0.1,-0.89427,8e-05,12.69982]
[1779862120971,31.43,75687.82,0.1,-0.89427,8e-05,12.69982]
[1779862121072,31.43,75687.86,0.1,-0.89428,8e-05,12.69929]
[1779862122151,31.43,75683.37,0.1,-0.89466,8e-05,12.66552]
[1779862123158,31.43,75678.37,0.1,-0.89508,8e-05,12.62805]
[1779862124981,31.43,75678.37,0.1,-0.89508,8e-05,12.62805]
[1779862125221,31.43,75678.27,0.1,-0.89509,8e-05,12.62669]
[1779862132273,31.43,75679.79,0.1,-0.89499,8e-05,12.63641]
[1779862132474,31.43,75679.79,0.1,-0.89499,8e-05,12.63641]
[1779862132574,31.43,75679.08,0.1,-0.89506,8e-05,12.63021]
[1779862133809,31.43,75679.08,0.1,-0.89506,8e-05,12.63021]
[1779862133969,31.43,75679.08,0.1,-0.89506,8e-05,12.63021]
[1779862137471,31.43,75680.43,0.1,-0.89495,8e-05,12.63933]
[1779862137722,31.43,75680.43,0.1,-0.89495,8e-05,12.63933]
[1779862137823,31.42,75682.41,0.1,-0.89479,8e-05,12.6537]
[1779862138465,31.42,75682.41,0.1,-0.89479,8e-05,12.6537]
[1779862138719,31.42,75682.41,0.1,-0.89479,8e-05,12.6537]
[1779862143196,31.42,75684.8,0.1,-0.8946,8e-05,12.67065]
[1779862143223,31.42,75684.8,0.1,-0.8946,8e-05,12.67065]
[1779862143302,31.42,75684.74,0.1,-0.89461,8e-05,12.66999]
[1779862144274,31.42,75684.74,0.1,-0.89461,8e-05,12.66999]
[1779862144469,31.42,75684.74,0.1,-0.89461,8e-05,12.66999]
[1779862148876,31.42,75685.31,0.1,-0.89457,8e-05,12.67335]
[1779862148978,31.42,75685.31,0.1,-0.89457,8e-05,12.67335]
[1779862149028,31.42,75683.18,0.1,-0.89476,8e-05,12.65696]
[1779862150091,31.42,75683.18,0.1,-0.89476,8e-05,12.65696]
[1779862150220,31.42,75679.81,0.1,-0.89504,8e-05,12.63194]
[1779862155841,31.42,75681.63,0.1,-0.8949,8e-05,12.6439]
[1779862155973,31.42,75681.63,0.1,-0.8949,8e-05,12.6439]
[1779862156072,31.42,75680.77,0.1,-0.89498,8e-05,12.63686]
[1779862156561,31.42,75680.77,0.1,-0.89498,8e-05,12.63686]
[1779862156722,31.42,75680.77,0.1,-0.89498,8e-05,12.63686]
[1779862162435,31.41,75679.91,0.1,-0.89508,8e-05,12.62861]
[1779862165795,31.41,75680.61,0.1,-0.89502,8e-05,12.63319]
[1779862165974,31.41,75680.61,0.1,-0.89502,8e-05,12.63319]
[1779862166072,31.41,75679.27,0.1,-0.89514,8e-05,12.62262]
[1779862166414,31.41,75679.27,0.1,-0.89514,8e-05,12.62262]
[1779862166475,31.41,75679.27,0.1,-0.89514,8e-05,12.62262]
[1779862168955,31.41,75678.24,0.1,-0.89523,8e-05,12.61468]
[1779862168970,31.41,75678.24,0.1,-0.89523,8e-05,12.61468]
[1779862169054,31.41,75676.37,0.1,-0.89539,8e-05,12.60023]
[1779862170900,31.41,75674.73,0.1,-0.89553,8e-05,12.58807]
[1779862170970,31.41,75674.73,0.1,-0.89553,8e-05,12.58807]
[1779862176560,31.41,75676.16,0.1,-0.89545,8e-05,12.59373]
[1779862176726,31.41,75676.16,0.1,-0.89545,8e-05,12.59373]
[1779862176821,31.41,75676.62,0.1,-0.89542,8e-05,12.59641]
[1779862177498,31.41,75676.62,0.1,-0.89542,8e-05,12.59641]
[1779862177719,31.41,75676.62,0.1,-0.89542,8e-05,12.59641]
[1779862182898,31.41,75676.81,0.1,-0.89542,8e-05,12.59662]
[1779862182974,31.41,75676.81,0.1,-0.89542,8e-05,12.59662]
[1779862182993,31.41,75677.4,0.1,-0.89537,8e-05,12.60075]
[1779862183889,31.41,75677.4,0.1,-0.89537,8e-05,12.60075]
[1779862183972,31.41,75677.4,0.1,-0.89537,8e-05,12.60075]
[1779862189397,31.4,75681.27,0.1,-0.89507,8e-05,12.62779]
[1779862189578,31.4,75681.27,0.1,-0.89507,8e-05,12.62779]
[1779862189728,31.4,75681.27,0.1,-0.89507,8e-05,12.62779]
[1779862189748,31.4,75681.25,0.1,-0.89508,8e-05,12.62735]
[1779862190565,31.4,75681.25,0.1,-0.89508,8e-05,12.62735]
[1779862190723,31.4,75681.25,0.1,-0.89508,8e-05,12.62735]
[1779862192648,31.4,75685.55,0.1,-0.89472,8e-05,12.65884]
[1779862196648,31.4,75686.08,0.1,-0.89469,8e-05,12.66218]
[1779862196729,31.4,75686.08,0.1,-0.89469,8e-05,12.66218]
[1779862199966,31.4,75686.43,0.1,-0.89466,8e-05,12.66458]
[1779862200062,31.4,75686.43,0.1,-0.89467,8e-05,12.66394]
[1779862200219,31.4,75686.43,0.1,-0.89467,8e-05,12.66394]
[1779862200705,31.4,75685.99,0.1,-0.89471,8e-05,12.66046]
[1779862203573,31.4,75685.55,0.1,-0.89475,8e-05,12.65677]
[1779862203723,31.4,75685.55,0.1,-0.89475,8e-05,12.65677]
[1779862206457,31.4,75684.54,0.1,-0.89484,8e-05,12.64866]
[1779862206475,31.4,75684.54,0.1,-0.89484,8e-05,12.64866]
[1779862206748,31.4,75678.49,0.1,-0.89535,8e-05,12.60341]
[1779862207336,31.4,75678.49,0.1,-0.89535,8e-05,12.60341]
[1779862207474,31.4,75678.49,0.1,-0.89535,8e-05,12.60341]
[1779862212664,31.4,75678.29,0.1,-0.89538,8e-05,12.60071]
[1779862212720,31.4,75678.29,0.1,-0.89538,8e-05,12.60071]
[1779862212790,31.4,75680.41,0.1,-0.8952,8e-05,12.61619]
[1779862213879,31.4,75680.41,0.1,-0.8952,8e-05,12.61619]
[1779862213974,31.4,75680.41,0.1,-0.8952,8e-05,12.61619]
[1779862215811,31.39,75676.4,0.1,-0.89554,8e-05,12.58594]
[1779862220845,31.39,75674.36,0.1,-0.89572,8e-05,12.56981]
[1779862223622,31.39,75673.32,0.1,-0.89581,8e-05,12.56173]
[1779862223721,31.39,75673.32,0.1,-0.89581,8e-05,12.56173]
[1779862223935,31.39,75670.8,0.1,-0.89602,8e-05,12.54288]
[1779862225065,31.39,75670.8,0.1,-0.89602,8e-05,12.54288]
[1779862225086,31.39,75670.8,0.1,-0.89602,8e-05,12.54288]
[1779862225881,31.39,75665.01,0.1,-0.89651,8e-05,12.49976]
[1779862229916,31.39,75665.44,0.1,-0.89647,8e-05,12.50272]
[1779862229971,31.39,75665.44,0.1,-0.89647,8e-05,12.50272]
[1779862230017,31.39,75668.17,0.1,-0.89625,8e-05,12.52285]
[1779862231165,31.39,75668.17,0.1,-0.89625,8e-05,12.52285]
[1779862231223,31.39,75668.17,0.1,-0.89625,8e-05,12.52285]
[1779862236958,31.39,75667.83,0.1,-0.89631,8e-05,12.51597]
[1779862238378,31.39,75666.09,0.1,-0.89645,8e-05,12.503]
[1779862238469,31.39,75666.09,0.1,-0.89645,8e-05,12.503]
[1779862238972,31.39,75665.49,0.1,-0.8965,8e-05,12.4985]
[1779862239510,31.39,75665.49,0.1,-0.8965,8e-05,12.4985]
[1779862239723,31.39,75665.49,0.1,-0.8965,8e-05,12.4985]
[1779862245015,31.39,75665.36,0.1,-0.89652,8e-05,12.49725]
[1779862246022,31.39,75658.94,0.1,-0.89705,8e-05,12.44974]
[1779862247029,31.39,75652.04,0.1,-0.89761,8e-05,12.39883]
[1779862247807,31.39,75652.04,0.1,-0.89761,8e-05,12.39883]
[1779862247969,31.39,75652.04,0.1,-0.89761,8e-05,12.39883]
[1779862248036,31.39,75650.58,0.1,-0.89773,8e-05,12.38816]
[1779862249004,31.39,75650.58,0.1,-0.89773,8e-05,12.38816]
[1779862249224,31.39,75650.58,0.1,-0.89773,8e-05,12.38816]
[1779862255257,31.39,75651.18,0.1,-0.89768,8e-05,12.39322]
[1779862255471,31.39,75651.31,0.1,-0.89766,8e-05,12.39428]
[1779862255554,31.39,75651.31,0.1,-0.89766,8e-05,12.39428]
[1779862255721,31.39,75651.31,0.1,-0.89766,8e-05,12.39428]
[1779862256092,31.39,75650.98,0.1,-0.89769,8e-05,12.39195]
[1779862261127,31.39,75651.55,0.1,-0.89764,8e-05,12.39664]
[1779862266175,31.39,75652.14,0.1,-0.89759,8e-05,12.40136]
[1779862266222,31.39,75652.14,0.1,-0.89759,8e-05,12.40136]
[1779862275225,31.39,75652.01,0.1,-0.89759,8e-05,12.40126]
[1779862276264,31.39,75652.01,0.1,-0.89759,8e-05,12.40126]
[1779862276655,31.39,75652.05,0.1,-0.89758,8e-05,12.40164]
[1779862276718,31.39,75652.05,0.1,-0.89758,8e-05,12.40164]
[1779862279218,31.39,75652.11,0.1,-0.89758,8e-05,12.40225]
[1779862279253,31.39,75651.71,0.1,-0.89761,8e-05,12.39938]
[1779862284288,31.4,75652.44,0.1,-0.89754,8e-05,12.4052]
[1779862285944,31.4,75652.44,0.1,-0.89754,8e-05,12.4052]
[1779862285977,31.4,75652.44,0.1,-0.89754,8e-05,12.4052]
[1779862291921,31.4,75651.72,0.1,-0.8976,8e-05,12.40035]
[1779862291970,31.4,75651.72,0.1,-0.8976,8e-05,12.40035]
[1779862292344,31.4,75644.17,0.1,-0.89824,8e-05,12.341]
[1779862297677,31.4,75643.92,0.1,-0.89826,8e-05,12.33889]
[1779862297747,31.4,75636.26,0.1,-0.89889,8e-05,12.28257]
[1779862298387,31.4,75629.62,0.1,-0.89942,8e-05,12.23381]
[1779862300799,31.4,75626.56,0.1,-0.89967,8e-05,12.21146]
[1779862300982,31.4,75626.56,0.1,-0.89967,8e-05,12.21146]
[1779862301408,31.4,75617.52,0.1,-0.9004,8e-05,12.1455]
[1779862302415,31.4,75615.52,0.1,-0.90055,8e-05,12.13109]
[1779862305942,31.4,75615.27,0.1,-0.90057,8e-05,12.12974]
[1779862305975,31.4,75615.27,0.1,-0.90057,8e-05,12.12974]
[1779862306797,31.4,75614.17,0.1,-0.90065,8e-05,12.12219]
[1779862306971,31.4,75614.17,0.1,-0.90065,8e-05,12.12219]
[1779862307030,31.4,75614.21,0.1,-0.90064,8e-05,12.12274]
[1779862309219,31.4,75614.23,0.1,-0.90064,8e-05,12.12313]
[1779862311478,31.4,75618.64,0.1,-0.90028,8e-05,12.1561]
[1779862312564,31.4,75618.64,0.1,-0.90028,8e-05,12.1561]
[1779862312720,31.4,75618.64,0.1,-0.90028,8e-05,12.1561]
[1779862315338,31.4,75619.68,0.1,-0.90019,8e-05,12.16427]
[1779862315468,31.4,75619.68,0.1,-0.90019,8e-05,12.16427]
[1779862315507,31.4,75619.41,0.1,-0.90021,8e-05,12.16246]
[1779862317935,31.4,75619.07,0.1,-0.90023,8e-05,12.16014]
[1779862317974,31.4,75619.07,0.1,-0.90023,8e-05,12.16014]
[1779862322850,31.4,75617.84,0.1,-0.90032,8e-05,12.15205]
[1779862322971,31.4,75617.84,0.1,-0.90032,8e-05,12.15205]
[1779862324585,31.4,75614.88,0.1,-0.90056,8e-05,12.13076]
[1779862324720,31.4,75614.88,0.1,-0.90056,8e-05,12.13076]
[1779862324820,31.4,75615.55,0.1,-0.9005,8e-05,12.13607]
[1779862330633,31.4,75616.13,0.1,-0.90044,8e-05,12.14128]
[1779862332790,31.41,75616.46,0.1,-0.90041,8e-05,12.14387]
[1779862332976,31.41,75616.46,0.1,-0.90041,8e-05,12.14387]
[1779862338689,31.41,75615.66,0.1,-0.90046,8e-05,12.13926]
[1779862340859,31.41,75614.61,0.1,-0.90054,8e-05,12.13176]
[1779862340973,31.41,75614.61,0.1,-0.90054,8e-05,12.13176]
[1779862341803,31.41,75614.6,0.1,-0.90054,8e-05,12.13204]
[1779862341970,31.41,75614.6,0.1,-0.90054,8e-05,12.13204]
[1779862342012,31.41,75613.86,0.1,-0.9006,8e-05,12.12682]
[1779862345540,31.41,75610.44,0.1,-0.90086,8e-05,12.10246]
[1779862345721,31.41,75610.44,0.1,-0.90086,8e-05,12.10246]
[1779862345738,31.41,75606.01,0.1,-0.90122,8e-05,12.07035]
[1779862348759,31.41,75601.18,0.1,-0.90159,8e-05,12.03581]
[1779862349569,31.41,75601.18,0.1,-0.90159,8e-05,12.03581]
[1779862349724,31.41,75601.18,0.1,-0.90159,8e-05,12.03581]
[1779862351327,31.41,75600.63,0.1,-0.90164,8e-05,12.03197]
[1779862351336,31.41,75600.23,0.1,-0.90169,8e-05,12.02555]
[1779862351468,31.41,75600.23,0.1,-0.90169,8e-05,12.02555]
[1779862354737,31.41,75601.14,0.1,-0.90161,8e-05,12.0327]
[1779862354970,31.41,75601.14,0.1,-0.90161,8e-05,12.0327]
[1779862360857,31.41,75609.15,0.1,-0.90097,8e-05,12.09167]
[1779862361486,31.41,75609.15,0.1,-0.90097,8e-05,12.09167]
[1779862361727,31.41,75609.15,0.1,-0.90097,8e-05,12.09167]
[1779862362522,31.41,75609.15,0.1,-0.90097,8e-05,12.09172]
[1779862362720,31.41,75609.15,0.1,-0.90097,8e-05,12.09172]
[1779862362871,31.41,75609.0,0.1,-0.90098,8e-05,12.09068]
[1779862365977,31.41,75607.95,0.1,-0.90106,8e-05,12.08312]
[1779862366224,31.41,75607.95,0.1,-0.90106,8e-05,12.08312]
[1779862371934,31.41,75604.46,0.1,-0.90133,8e-05,12.05829]
[1779862372701,31.41,75604.46,0.1,-0.90133,8e-05,12.05829]
[1779862372721,31.41,75604.46,0.1,-0.90133,8e-05,12.05829]
[1779862373747,31.41,75603.83,0.1,-0.90138,8e-05,12.0538]
[1779862373969,31.41,75603.83,0.1,-0.90138,8e-05,12.0538]
[1779862374071,31.41,75604.03,0.1,-0.90137,8e-05,12.05538]
[1779862379990,31.42,75601.94,0.1,-0.90152,8e-05,12.04092]
[1779862380629,31.42,75601.94,0.1,-0.90152,8e-05,12.04092]
[1779862380721,31.42,75601.94,0.1,-0.90152,8e-05,12.04092]
[1779862384866,31.42,75606.17,0.1,-0.90118,8e-05,12.07217]
[1779862384973,31.42,75606.17,0.1,-0.90118,8e-05,12.07217]
[1779862385864,31.42,75608.62,0.1,-0.90098,8e-05,12.09012]
[1779862385970,31.42,75608.62,0.1,-0.90098,8e-05,12.09012]
[1779862386032,31.42,75609.15,0.1,-0.90094,8e-05,12.09403]
[1779862390472,31.42,75611.62,0.1,-0.90074,8e-05,12.11213]
[1779862390720,31.42,75611.62,0.1,-0.90074,8e-05,12.11213]
[1779862391067,31.42,75616.5,0.1,-0.90035,8e-05,12.1478]
[1779862394596,31.42,75617.9,0.1,-0.90024,8e-05,12.15788]
[1779862394719,31.42,75617.9,0.1,-0.90024,8e-05,12.15788]
[1779862395095,31.42,75618.97,0.1,-0.90016,8e-05,12.16564]
[1779862396455,31.42,75619.15,0.1,-0.90014,8e-05,12.16688]
[1779862396468,31.42,75619.15,0.1,-0.90014,8e-05,12.16688]
[1779862399533,31.42,75622.25,0.1,-0.8999,8e-05,12.18932]
[1779862399614,31.42,75622.25,0.1,-0.8999,8e-05,12.18932]
[1779862400130,31.42,75626.74,0.1,-0.89954,8e-05,12.2221]
[1779862401576,31.42,75629.55,0.1,-0.89931,8e-05,12.24255]
[1779862401718,31.42,75629.55,0.1,-0.89931,8e-05,12.24255]
[1779862402145,31.41,75630.81,0.1,-0.89921,8e-05,12.2516]
[1779862407179,31.41,75632.34,0.1,-0.8991,8e-05,12.26179]
[1779862409193,31.41,75626.57,0.1,-0.89957,8e-05,12.21907]
[1779862413218,31.41,75628.53,0.1,-0.89944,8e-05,12.22928]
[1779862418256,31.41,75628.44,0.1,-0.89946,8e-05,12.22761]
[1779862421096,31.41,75630.36,0.1,-0.89931,8e-05,12.24136]
[1779862421099,31.41,75630.36,0.1,-0.89931,8e-05,12.24136]
[1779862421222,31.41,75630.36,0.1,-0.89931,8e-05,12.24136]
[1779862421276,31.41,75631.58,0.1,-0.89921,8e-05,12.25013]
[1779862426312,31.41,75632.81,0.1,-0.89912,8e-05,12.25818]
[1779862429720,31.41,75632.96,0.1,-0.89912,8e-05,12.25868]
[1779862429780,31.41,75632.96,0.1,-0.89912,8e-05,12.25868]
[1779862429969,31.41,75632.96,0.1,-0.89912,8e-05,12.25868]
[1779862430340,31.41,75633.03,0.1,-0.89912,8e-05,12.25899]
[1779862434333,31.41,75636.04,0.1,-0.89888,8e-05,12.28047]
[1779862434338,31.41,75636.04,0.1,-0.89888,8e-05,12.28047]
[1779862434368,31.41,75637.04,0.1,-0.8988,8e-05,12.28759]
[1779862434472,31.41,75637.04,0.1,-0.8988,8e-05,12.28759]
[1779862440519,31.4,75634.97,0.1,-0.89898,8e-05,12.27128]
[1779862440572,31.4,75634.97,0.1,-0.89898,8e-05,12.27128]
[1779862440736,31.4,75634.97,0.1,-0.89898,8e-05,12.27128]
[1779862440833,31.4,75634.97,0.1,-0.89898,8e-05,12.27086]
[1779862448466,31.4,75635.09,0.1,-0.89899,8e-05,12.27033]
[1779862449692,31.4,75635.09,0.1,-0.89899,8e-05,12.27033]
[1779862449721,31.4,75635.09,0.1,-0.89899,8e-05,12.27033]
[1779862449728,31.4,75635.09,0.1,-0.89899,8e-05,12.27033]
[1779862449968,31.4,75635.09,0.1,-0.89899,8e-05,12.27033]
[1779862450069,31.4,75634.88,0.1,-0.89901,8e-05,12.26839]
[1779862455987,31.4,75636.72,0.1,-0.89887,8e-05,12.28113]
[1779862456219,31.4,75636.72,0.1,-0.89887,8e-05,12.28113]
[1779862461557,31.4,75638.82,0.1,-0.89872,8e-05,12.29508]
[1779862466534,31.4,75639.09,0.1,-0.89871,8e-05,12.2962]
[1779862466720,31.4,75639.09,0.1,-0.89871,8e-05,12.2962]
[1779862466795,31.4,75639.09,0.1,-0.89871,8e-05,12.2962]
[1779862466969,31.4,75639.09,0.1,-0.89871,8e-05,12.2962]
[1779862467071,31.4,75638.57,0.1,-0.89875,8e-05,12.29196]
[1779862473409,31.39,75637.86,0.1,-0.89885,8e-05,12.28227]
[1779862473472,31.39,75637.86,0.1,-0.89885,8e-05,12.28227]
[1779862478953,31.39,75638.35,0.1,-0.89882,8e-05,12.28478]
[1779862478971,31.39,75638.35,0.1,-0.89882,8e-05,12.28478]
[1779862478995,31.39,75638.35,0.1,-0.89882,8e-05,12.28478]
[1779862479218,31.39,75638.35,0.1,-0.89882,8e-05,12.28478]
[1779862479319,31.39,75638.04,0.1,-0.89885,8e-05,12.28214]
[1779862484448,31.39,75638.44,0.1,-0.89882,8e-05,12.28454]
[1779862484472,31.39,75638.44,0.1,-0.89882,8e-05,12.28454]
[1779862489654,31.39,75638.27,0.1,-0.89885,8e-05,12.28223]
[1779862489728,31.39,75638.27,0.1,-0.89885,8e-05,12.28223]
[1779862489758,31.39,75638.27,0.1,-0.89885,8e-05,12.28223]
[1779862489968,31.39,75638.27,0.1,-0.89885,8e-05,12.28223]
[1779862490069,31.39,75638.45,0.1,-0.89884,8e-05,12.28322]
[1779862495063,31.39,75638.74,0.1,-0.89882,8e-05,12.28483]
[1779862495220,31.39,75638.74,0.1,-0.89882,8e-05,12.28483]
[1779862496807,31.39,75632.47,0.1,-0.89933,8e-05,12.23825]
[1779862499105,31.39,75632.04,0.1,-0.89937,8e-05,12.23492]
[1779862499150,31.39,75632.04,0.1,-0.89937,8e-05,12.23492]
[1779862499223,31.39,75632.04,0.1,-0.89937,8e-05,12.23492]
[1779862499245,31.39,75631.46,0.1,-0.89942,8e-05,12.23049]
[1779862500835,31.39,75626.68,0.1,-0.89981,8e-05,12.19535]
[1779862501925,31.39,75626.68,0.1,-0.89981,8e-05,12.19535]
[1779862501971,31.39,75626.68,0.1,-0.89981,8e-05,12.19535]
[1779862501975,31.39,75621.41,0.1,-0.90023,8e-05,12.15662]
[1779862502859,31.39,75616.87,0.1,-0.9006,8e-05,12.1234]
[1779862503553,31.39,75616.87,0.1,-0.9006,8e-05,12.1234]
[1779862503739,31.39,75616.87,0.1,-0.9006,8e-05,12.1234]
[1779862503866,31.39,75612.34,0.1,-0.90096,8e-05,12.0903]
[1779862505881,31.39,75610.95,0.1,-0.90107,8e-05,12.08037]
[1779862508627,31.39,75608.75,0.1,-0.90124,8e-05,12.06462]
[1779862508722,31.39,75608.75,0.1,-0.90124,8e-05,12.06462]
[1779862511923,31.39,75604.17,0.1,-0.9016,8e-05,12.03192]
[1779862512814,31.39,75604.17,0.1,-0.9016,8e-05,12.03192]
[1779862512974,31.39,75604.17,0.1,-0.9016,8e-05,12.03192]
[1779862513176,31.39,75604.17,0.1,-0.9016,8e-05,12.03192]
[1779862513223,31.39,75604.17,0.1,-0.9016,8e-05,12.03192]
[1779862513237,31.39,75603.85,0.1,-0.90162,8e-05,12.03002]
[1779862515953,31.39,75612.07,0.1,-0.90095,8e-05,12.09063]
[1779862516892,31.39,75612.07,0.1,-0.90095,8e-05,12.09063]
[1779862516972,31.39,75612.07,0.1,-0.90095,8e-05,12.09063]
[1779862520999,31.39,75592.83,0.1,-0.90248,8e-05,11.95072]
[1779862522003,31.39,75578.37,0.1,-0.90362,8e-05,11.84614]
[1779862523257,31.39,75578.37,0.1,-0.90362,8e-05,11.84614]
[1779862523464,31.39,75578.37,0.1,-0.90362,8e-05,11.84614]
[1779862523300,31.39,75578.32,0.1,-0.90362,8e-05,11.84623]
[1779862523559,31.39,75578.32,0.1,-0.90362,8e-05,11.84623]
[1779862524630,31.39,75578.32,0.1,-0.90362,8e-05,11.84623]
[1779862528858,31.39,75581.2,0.1,-0.90337,8e-05,11.8693]
[1779862528974,31.39,75581.2,0.1,-0.90337,8e-05,11.8693]
[1779862529221,31.39,75581.2,0.1,-0.90337,8e-05,11.8693]
[1779862529321,31.4,75584.45,0.1,-0.90311,8e-05,11.89328]
[1779862535101,31.4,75589.78,0.1,-0.90269,8e-05,11.9305]
[1779862537181,31.4,75589.93,0.1,-0.90267,8e-05,11.9319]
[1779862537223,31.4,75589.93,0.1,-0.90267,8e-05,11.9319]
[1779862543157,31.4,75589.51,0.1,-0.90268,8e-05,11.93094]
[1779862545168,31.4,75589.5,0.1,-0.90268,8e-05,11.93117]
[1779862545220,31.4,75589.5,0.1,-0.90268,8e-05,11.93117]
[1779862545659,31.4,75588.26,0.1,-0.90277,8e-05,11.92245]
[1779862545721,31.4,75588.26,0.1,-0.90277,8e-05,11.92245]
[1779862546178,31.4,75588.1,0.1,-0.90278,8e-05,11.9216]
[1779862551213,31.41,75583.77,0.1,-0.90311,8e-05,11.89174]
[1779862551736,31.41,75583.77,0.1,-0.90311,8e-05,11.89174]
[1779862551970,31.41,75583.77,0.1,-0.90311,8e-05,11.89174]
[1779862554234,31.41,75591.61,0.1,-0.90248,8e-05,11.94966]
[1779862556252,31.41,75592.05,0.1,-0.90244,8e-05,11.95312]
[1779862556469,31.41,75592.05,0.1,-0.90244,8e-05,11.95312]
[1779862556665,31.41,75593.27,0.1,-0.90234,8e-05,11.96224]
[1779862556722,31.41,75593.27,0.1,-0.90234,8e-05,11.96224]
[1779862557255,31.41,75595.51,0.1,-0.90216,8e-05,11.97883]
[1779862562290,31.41,75595.26,0.1,-0.90216,8e-05,11.97831]
[1779862566727,31.41,75594.29,0.1,-0.90224,8e-05,11.97177]
[1779862566969,31.41,75594.29,0.1,-0.90224,8e-05,11.97177]
[1779862572361,31.42,75593.08,0.1,-0.90231,8e-05,11.96521]
[1779862574007,31.42,75592.43,0.1,-0.90235,8e-05,11.96077]
[1779862574222,31.42,75592.43,0.1,-0.90235,8e-05,11.96077]
[1779862574403,31.42,75592.43,0.1,-0.90235,8e-05,11.96077]
[1779862574474,31.42,75592.43,0.1,-0.90235,8e-05,11.96077]
[1779862574505,31.42,75587.34,0.1,-0.90275,8e-05,11.92404]
[1779862580417,31.42,75586.2,0.1,-0.90282,8e-05,11.91763]
[1779862581372,31.42,75586.2,0.1,-0.90282,8e-05,11.91763]
[1779862581470,31.42,75586.2,0.1,-0.90282,8e-05,11.91763]
[1779862581555,31.42,75591.78,0.1,-0.90238,8e-05,11.95844]
[1779862587466,31.42,75593.17,0.1,-0.90225,8e-05,11.96983]
[1779862592501,31.42,75592.63,0.1,-0.90231,8e-05,11.9633]
[1779862595850,31.42,75592.91,0.1,-0.90228,8e-05,11.96598]
[1779862595974,31.42,75592.91,0.1,-0.90228,8e-05,11.96598]
[1779862596278,31.42,75592.91,0.1,-0.90228,8e-05,11.96598]
[1779862596470,31.42,75592.91,0.1,-0.90228,8e-05,11.96598]
[1779862596529,31.42,75592.84,0.1,-0.90229,8e-05,11.96569]
[1779862601563,31.43,75592.36,0.1,-0.90231,8e-05,11.96329]
[1779862602514,31.43,75592.36,0.1,-0.90231,8e-05,11.96329]
[1779862602725,31.43,75592.37,0.1,-0.90231,8e-05,11.96358]
[1779862609620,31.43,75592.89,0.1,-0.90225,8e-05,11.96885]
[1779862610907,31.43,75592.89,0.1,-0.90225,8e-05,11.96885]
[1779862610974,31.43,75592.89,0.1,-0.90225,8e-05,11.96885]
[1779862611616,31.43,75592.89,0.1,-0.90225,8e-05,11.96885]
[1779862611726,31.43,75592.86,0.1,-0.90225,8e-05,11.96906]
[1779862611779,31.43,75592.14,0.1,-0.9023,8e-05,11.96383]
[1779862619591,31.43,75591.04,0.1,-0.90238,8e-05,11.95704]
[1779862619726,31.43,75588.33,0.1,-0.90259,8e-05,11.93785]
[1779862625598,31.43,75588.06,0.1,-0.90259,8e-05,11.93728]
[1779862625719,31.43,75588.34,0.1,-0.90257,8e-05,11.93959]
[1779862626264,31.43,75588.34,0.1,-0.90257,8e-05,11.93959]
[1779862626470,31.43,75588.34,0.1,-0.90257,8e-05,11.93959]
[1779862626542,31.44,75590.17,0.1,-0.90242,8e-05,11.95341]
[1779862627746,31.44,75594.71,0.1,-0.90206,8e-05,11.98661]
[1779862628753,31.44,75603.98,0.1,-0.90132,8e-05,12.05429]
[1779862629895,31.44,75603.98,0.1,-0.90132,8e-05,12.05429]
[1779862629975,31.44,75603.98,0.1,-0.90132,8e-05,12.05429]
[1779862630438,31.44,75603.98,0.1,-0.90132,8e-05,12.05429]
[1779862630471,31.44,75603.98,0.1,-0.90132,8e-05,12.05429]
[1779862630572,31.44,75606.05,0.1,-0.90115,8e-05,12.06962]
[1779862633788,31.44,75611.66,0.1,-0.9007,8e-05,12.11077]
[1779862638824,31.44,75612.03,0.1,-0.90067,8e-05,12.11353]
[1779862643860,31.44,75613.09,0.1,-0.90058,8e-05,12.12129]
[1779862644740,31.44,75613.09,0.1,-0.90058,8e-05,12.12129]
[1779862644973,31.44,75613.09,0.1,-0.90058,8e-05,12.12129]
[1779862648403,31.44,75613.21,0.1,-0.90057,8e-05,12.12215]
[1779862648477,31.44,75613.21,0.1,-0.90057,8e-05,12.12215]
[1779862648572,31.44,75612.69,0.1,-0.90061,8e-05,12.11834]
[1779862649992,31.44,75613.08,0.1,-0.90058,8e-05,12.12119]
[1779862650221,31.44,75613.08,0.1,-0.90058,8e-05,12.12119]
[1779862650288,31.44,75619.21,0.1,-0.90009,8e-05,12.16597]
[1779862652923,31.44,75621.56,0.1,-0.89993,8e-05,12.17929]
[1779862655944,31.44,75626.06,0.1,-0.89957,8e-05,12.21193]
[1779862657437,31.44,75626.06,0.1,-0.89957,8e-05,12.21193]
[1779862657471,31.44,75626.06,0.1,-0.89957,8e-05,12.21193]
[1779862658072,31.44,75626.87,0.1,-0.89951,8e-05,12.2176]
[1779862658221,31.44,75626.87,0.1,-0.89951,8e-05,12.2176]
[1779862658286,31.44,75626.91,0.1,-0.89951,8e-05,12.21774]
[1779862658965,31.44,75633.81,0.1,-0.89895,8e-05,12.26833]
[1779862661986,31.43,75636.05,0.1,-0.89877,8e-05,12.28413]
[1779862666524,31.43,75636.68,0.1,-0.89873,8e-05,12.28819]
[1779862666718,31.43,75637.03,0.1,-0.8987,8e-05,12.29037]
[1779862671135,31.43,75636.52,0.1,-0.89875,8e-05,12.28605]
[1779862671221,31.43,75636.52,0.1,-0.89875,8e-05,12.28605]
[1779862671314,31.43,75636.52,0.1,-0.89875,8e-05,12.28605]
[1779862671471,31.43,75636.52,0.1,-0.89875,8e-05,12.28605]
[1779862671526,31.43,75635.87,0.1,-0.89881,8e-05,12.2809]
[1779862681230,31.43,75635.93,0.1,-0.89881,8e-05,12.28072]
[1779862681474,31.43,75635.93,0.1,-0.89881,8e-05,12.28072]
[1779862681550,31.43,75635.27,0.1,-0.89888,8e-05,12.2744]
[1779862684720,31.43,75635.16,0.1,-0.8989,8e-05,12.27297]
[1779862687162,31.43,75630.56,0.1,-0.89928,8e-05,12.2386]
[1779862688169,31.43,75622.38,0.1,-0.89994,8e-05,12.17852]
[1779862689340,31.43,75622.38,0.1,-0.89994,8e-05,12.17852]
[1779862689478,31.43,75622.38,0.1,-0.89994,8e-05,12.17852]
[1779862689486,31.43,75621.65,0.1,-0.9,8e-05,12.1731]
[1779862690298,31.43,75621.65,0.1,-0.9,8e-05,12.1731]
[1779862690470,31.43,75621.65,0.1,-0.9,8e-05,12.1731]
[1779862696225,31.43,75620.24,0.1,-0.90012,8e-05,12.16232]
[1779862698462,31.42,75618.62,0.1,-0.90025,8e-05,12.15042]
[1779862698472,31.42,75618.62,0.1,-0.90025,8e-05,12.15042]
[1779862698560,31.42,75618.23,0.1,-0.90028,8e-05,12.14753]
[1779862699354,31.42,75618.23,0.1,-0.90028,8e-05,12.14753]
[1779862699469,31.42,75618.23,0.1,-0.90028,8e-05,12.14753]
[1779862705288,31.42,75616.82,0.1,-0.9004,8e-05,12.137]
[1779862710323,31.42,75616.93,0.1,-0.90039,8e-05,12.1377]
[1779862712994,31.42,75617.15,0.1,-0.9004,8e-05,12.13559]
[1779862713224,31.42,75617.15,0.1,-0.9004,8e-05,12.13559]
[1779862713344,31.42,75619.21,0.1,-0.90023,8e-05,12.15061]
[1779862713961,31.42,75619.21,0.1,-0.90023,8e-05,12.15061]
[1779862713970,31.42,75619.21,0.1,-0.90023,8e-05,12.15061]
[1779862720025,31.42,75618.75,0.1,-0.90027,8e-05,12.14704]
[1779862720193,31.42,75618.75,0.1,-0.90027,8e-05,12.14704]
[1779862720222,31.42,75618.75,0.1,-0.90027,8e-05,12.14704]
[1779862720393,31.42,75618.48,0.1,-0.90029,8e-05,12.14498]
[1779862725429,31.42,75617.55,0.1,-0.90037,8e-05,12.13804]
[1779862726435,31.42,75610.24,0.1,-0.90096,8e-05,12.08463]
[1779862727231,31.42,75610.24,0.1,-0.90096,8e-05,12.08463]
[1779862727475,31.42,75610.24,0.1,-0.90096,8e-05,12.08463]
[1779862727545,31.42,75607.42,0.1,-0.90118,8e-05,12.06414]
[1779862729371,31.42,75606.1,0.1,-0.90129,8e-05,12.05462]
[1779862729469,31.42,75606.1,0.1,-0.90129,8e-05,12.05462]
[1779862737513,31.43,75599.89,0.1,-0.90176,8e-05,12.01104]
[1779862738296,31.43,75599.89,0.1,-0.90176,8e-05,12.01104]
[1779862738473,31.43,75599.89,0.1,-0.90176,8e-05,12.01104]
[1779862738520,31.43,75599.69,0.1,-0.90178,8e-05,12.00973]
[1779862739209,31.43,75599.69,0.1,-0.90178,8e-05,12.00973]
[1779862739222,31.43,75599.69,0.1,-0.90178,8e-05,12.00973]
[1779862744562,31.43,75599.36,0.1,-0.90179,8e-05,12.00815]
[1779862746273,31.43,75599.5,0.1,-0.90178,8e-05,12.00931]
[1779862746472,31.43,75599.5,0.1,-0.90178,8e-05,12.00931]
[1779862746577,31.43,75601.25,0.1,-0.90164,8e-05,12.02218]
[1779862747161,31.43,75601.25,0.1,-0.90164,8e-05,12.02218]
[1779862747225,31.43,75601.25,0.1,-0.90164,8e-05,12.02218]
[1779862752619,31.43,75602.19,0.1,-0.90156,8e-05,12.02974]
[1779862757654,31.43,75602.16,0.1,-0.90155,8e-05,12.03015]
[1779862764289,31.43,75602.07,0.1,-0.90156,8e-05,12.02988]
[1779862764473,31.43,75602.07,0.1,-0.90156,8e-05,12.02988]
[1779862764562,31.43,75602.07,0.1,-0.90155,8e-05,12.03039]
[1779862765230,31.43,75602.07,0.1,-0.90155,8e-05,12.03039]
[1779862765470,31.43,75602.07,0.1,-0.90155,8e-05,12.03039]
[1779862768731,31.43,75605.71,0.1,-0.90125,8e-05,12.05733]
[1779862774772,31.43,75606.25,0.1,-0.90123,8e-05,12.058]
[1779862776006,31.43,75606.25,0.1,-0.90123,8e-05,12.058]
[1779862776227,31.43,75606.25,0.1,-0.90123,8e-05,12.058]
[1779862776277,31.43,75606.25,0.1,-0.90123,8e-05,12.05813]
[1779862777048,31.43,75606.25,0.1,-0.90123,8e-05,12.05813]
[1779862777220,31.43,75606.25,0.1,-0.90123,8e-05,12.05813]
[1779862782829,31.43,75606.42,0.1,-0.90121,8e-05,12.05972]
[1779862787864,31.43,75606.15,0.1,-0.90123,8e-05,12.05805]
[1779862794913,31.43,75606.36,0.1,-0.90121,8e-05,12.05997]
[1779862795895,31.43,75606.36,0.1,-0.90121,8e-05,12.05997]
[1779862795972,31.43,75606.36,0.1,-0.90121,8e-05,12.05997]
[1779862795989,31.43,75611.38,0.1,-0.90081,8e-05,12.09664]
[1779862796995,31.43,75611.38,0.1,-0.90081,8e-05,12.09664]
[1779862797219,31.43,75611.38,0.1,-0.90081,8e-05,12.09664]
[1779862802043,31.43,75614.87,0.1,-0.90053,8e-05,12.1219]
[1779862802225,31.43,75614.87,0.1,-0.90053,8e-05,12.1219]
[1779862802320,31.43,75615.09,0.1,-0.90052,8e-05,12.12339]
[1779862806761,31.43,75615.62,0.1,-0.90047,8e-05,12.12713]
[1779862806970,31.43,75615.05,0.1,-0.90052,8e-05,12.12284]
[1779862814046,31.43,75615.35,0.1,-0.9005,8e-05,12.12452]
[1779862819087,31.43,75617.27,0.1,-0.90035,8e-05,12.13818]
[1779862821354,31.43,75617.31,0.1,-0.90035,8e-05,12.1384]
[1779862821473,31.43,75617.31,0.1,-0.90035,8e-05,12.1384]
[1779862821814,31.43,75617.31,0.1,-0.90035,8e-05,12.1384]
[1779862821821,31.43,75617.64,0.1,-0.90033,8e-05,12.14062]
[1779862821969,31.43,75617.64,0.1,-0.90033,8e-05,12.14062]
[1779862827556,31.43,75618.03,0.1,-0.9003,8e-05,12.14308]
[1779862827721,31.43,75618.03,0.1,-0.9003,8e-05,12.14308]
[1779862827870,31.43,75617.89,0.1,-0.90031,8e-05,12.14186]
[1779862827970,31.43,75617.89,0.1,-0.90031,8e-05,12.14186]
[1779862828151,31.43,75617.58,0.1,-0.90034,8e-05,12.13959]
[1779862835200,31.43,75616.86,0.1,-0.90043,8e-05,12.13005]
[1779862840235,31.43,75615.65,0.1,-0.90053,8e-05,12.12087]
[1779862845270,31.43,75617.15,0.1,-0.90041,8e-05,12.13159]
[1779862850305,31.43,75617.22,0.1,-0.90041,8e-05,12.13171]
[1779862856258,31.43,75616.55,0.1,-0.90047,8e-05,12.12655]
[1779862856472,31.43,75616.55,0.1,-0.90047,8e-05,12.12655]
[1779862863583,31.43,75616.53,0.1,-0.90047,8e-05,12.12604]
[1779862863728,31.43,75616.53,0.1,-0.90047,8e-05,12.12604]
[1779862863789,31.43,75616.53,0.1,-0.90048,8e-05,12.12586]
[1779862865228,31.43,75617.16,0.1,-0.90043,8e-05,12.13041]
[1779862865469,31.43,75617.16,0.1,-0.90043,8e-05,12.13041]
[1779862865570,31.43,75624.21,0.1,-0.89986,8e-05,12.18191]
[1779862867424,31.43,75625.73,0.1,-0.89974,8e-05,12.19273]
[1779862872760,31.43,75624.63,0.1,-0.89984,8e-05,12.18406]
[1779862872788,31.43,75622.91,0.1,-0.89998,8e-05,12.17134]
[1779862872968,31.43,75622.91,0.1,-0.89998,8e-05,12.17134]
[1779862873868,31.43,75622.91,0.1,-0.89998,8e-05,12.17134]
[1779862873466,31.43,75621.85,0.1,-0.90006,8e-05,12.16346]
[1779862873971,31.43,75621.85,0.1,-0.90006,8e-05,12.16346]
[1779862879508,31.42,75621.97,0.1,-0.90006,8e-05,12.16375]
[1779862884543,31.42,75621.94,0.1,-0.90007,8e-05,12.16309]
[1779862889385,31.42,75621.56,0.1,-0.9001,8e-05,12.16]
[1779862889469,31.42,75621.56,0.1,-0.9001,8e-05,12.16]
[1779862889487,31.42,75621.56,0.1,-0.9001,8e-05,12.15993]
[1779862890360,31.42,75621.56,0.1,-0.9001,8e-05,12.15993]
[1779862890470,31.42,75621.56,0.1,-0.9001,8e-05,12.15993]
[1779862894790,31.42,75621.58,0.1,-0.90013,8e-05,12.15612]
[1779862894798,31.42,75616.87,0.1,-0.90051,8e-05,12.12162]
[1779862894968,31.42,75616.87,0.1,-0.90051,8e-05,12.12162]
[1779862895645,31.42,75616.87,0.1,-0.90051,8e-05,12.12162]
[1779862895723,31.42,75616.87,0.1,-0.90051,8e-05,12.12162]
[1779862895744,31.42,75613.58,0.1,-0.90077,8e-05,12.09758]
[1779862901662,31.42,75612.36,0.1,-0.90087,8e-05,12.08897]
[1779862905837,31.42,75612.46,0.1,-0.90086,8e-05,12.08982]
[1779862905892,31.42,75612.53,0.1,-0.90085,8e-05,12.09044]
[1779862905972,31.42,75612.53,0.1,-0.90085,8e-05,12.09044]
[1779862906696,31.42,75609.41,0.1,-0.9011,8e-05,12.06773]
[1779862907527,31.42,75609.41,0.1,-0.9011,8e-05,12.06773]
[1779862907576,31.42,75609.41,0.1,-0.9011,8e-05,12.06773]
[1779862907704,31.42,75604.79,0.1,-0.90147,8e-05,12.03415]
[1779862908711,31.42,75596.72,0.1,-0.90211,8e-05,11.97557]
[1779862909718,31.42,75592.9,0.1,-0.90241,8e-05,11.94803]
[1779862910288,31.42,75592.9,0.1,-0.90241,8e-05,11.94803]
[1779862910470,31.42,75592.9,0.1,-0.90241,8e-05,11.94803]
[1779862910765,31.42,75592.9,0.1,-0.90241,8e-05,11.94803]
[1779862910823,31.43,75591.56,0.1,-0.90251,8e-05,11.93856]
[1779862910972,31.43,75591.56,0.1,-0.90251,8e-05,11.93856]
[1779862917924,31.43,75592.17,0.1,-0.90245,8e-05,11.94435]
[1779862917968,31.43,75592.49,0.1,-0.90242,8e-05,11.9472]
[1779862918781,31.43,75592.46,0.1,-0.90241,8e-05,11.94725]
[1779862919179,31.43,75592.46,0.1,-0.90241,8e-05,11.94725]
[1779862919220,31.43,75592.46,0.1,-0.90241,8e-05,11.94725]
[1779862923367,31.43,75591.6,0.1,-0.90247,8e-05,11.94204]
[1779862923472,31.43,75591.6,0.1,-0.90247,8e-05,11.94204]
[1779862923816,31.43,75591.24,0.1,-0.9025,8e-05,11.93969]
[1779862924823,31.43,75594.71,0.1,-0.90222,8e-05,11.96517]
[1779862926077,31.43,75595.06,0.1,-0.90219,8e-05,11.96794]
[1779862926220,31.43,75595.06,0.1,-0.90219,8e-05,11.96794]
[1779862932419,31.43,75595.9,0.1,-0.90211,8e-05,11.97497]
[1779862933887,31.43,75587.61,0.1,-0.90276,8e-05,11.91565]
[1779862934151,31.43,75587.61,0.1,-0.90276,8e-05,11.91565]
[1779862934220,31.43,75587.61,0.1,-0.90276,8e-05,11.91565]
[1779862934894,31.43,75581.6,0.1,-0.90323,8e-05,11.87239]
[1779862936919,31.43,75579.4,0.1,-0.9034,8e-05,11.85683]
[1779862936970,31.44,75580.01,0.1,-0.90334,8e-05,11.86164]
[1779862943506,31.44,75582.31,0.1,-0.90314,8e-05,11.88056]
[1779862943722,31.44,75582.31,0.1,-0.90314,8e-05,11.88056]
[1779862947077,31.44,75583.77,0.1,-0.90301,8e-05,11.89219]
[1779862948719,31.44,75583.49,0.1,-0.90303,8e-05,11.89084]
[1779862948721,31.44,75583.52,0.1,-0.90302,8e-05,11.89139]
[1779862954763,31.44,75583.1,0.1,-0.90305,8e-05,11.88835]
[1779862954971,31.44,75583.1,0.1,-0.90305,8e-05,11.88835]
[1779862960074,31.45,75583.3,0.1,-0.90302,8e-05,11.88985]
[1779862965164,31.45,75587.76,0.1,-0.90265,8e-05,11.92383]
[1779862967119,31.45,75589.8,0.1,-0.90249,8e-05,11.93891]
[1779862967222,31.45,75589.8,0.1,-0.90249,8e-05,11.93891]
[1779862968888,31.45,75590.93,0.1,-0.9024,8e-05,11.94737]
[1779862968968,31.45,75590.93,0.1,-0.9024,8e-05,11.94737]
[1779862968989,31.45,75591.42,0.1,-0.90235,8e-05,11.95141]
[1779862973961,31.45,75591.04,0.1,-0.90237,8e-05,11.94935]
[1779862973972,31.45,75591.04,0.1,-0.90237,8e-05,11.94935]
[1779862979723,31.46,75588.19,0.1,-0.90258,8e-05,11.93021]
[1779862979975,31.46,75588.19,0.1,-0.90258,8e-05,11.93021]
[1779862981556,31.46,75588.79,0.1,-0.90253,8e-05,11.93508]
[1779862981719,31.46,75588.79,0.1,-0.90253,8e-05,11.93508]
[1779862981779,31.46,75588.03,0.1,-0.90258,8e-05,11.93006]
[1779862983805,31.46,75587.91,0.1,-0.90259,8e-05,11.92919]
[1779862983969,31.46,75587.91,0.1,-0.90259,8e-05,11.92919]
[1779862989337,31.46,75583.2,0.1,-0.90294,8e-05,11.89705]
[1779862990039,31.46,75583.2,0.1,-0.90294,8e-05,11.89705]
[1779862990222,31.46,75583.2,0.1,-0.90294,8e-05,11.89705]
[1779862991351,31.46,75587.64,0.1,-0.90259,8e-05,11.92983]
[1779862992436,31.46,75587.64,0.1,-0.90259,8e-05,11.92983]
[1779862992473,31.46,75587.64,0.1,-0.90259,8e-05,11.92983]
[1779862992537,31.46,75589.43,0.1,-0.90244,8e-05,11.94336]
[1779862994580,31.46,75589.85,0.1,-0.9024,8e-05,11.9464]
[1779862994725,31.46,75589.85,0.1,-0.9024,8e-05,11.9464]
[1779862994745,31.46,75595.86,0.1,-0.90192,8e-05,11.99056]
[1779862996783,31.46,75597.99,0.1,-0.90175,8e-05,12.00604]
[1779862996971,31.46,75597.99,0.1,-0.90175,8e-05,12.00604]
[1779862996991,31.46,75608.18,0.1,-0.90094,8e-05,12.08059]
[1779862998400,31.46,75610.44,0.1,-0.90076,8e-05,12.09709]
[1779863000891,31.46,75610.86,0.1,-0.90072,8e-05,12.10014]
[1779863000969,31.46,75610.86,0.1,-0.90072,8e-05,12.10014]
[1779863000992,31.46,75611.42,0.1,-0.90068,8e-05,12.1042]
[1779863003579,31.46,75614.18,0.1,-0.90046,8e-05,12.12428]
[1779863003725,31.46,75614.18,0.1,-0.90046,8e-05,12.12428]
[1779863009477,31.46,75614.76,0.1,-0.90042,8e-05,12.12802]
[1779863010681,31.46,75614.76,0.1,-0.90042,8e-05,12.12802]
[1779863010726,31.46,75614.76,0.1,-0.90042,8e-05,12.12802]
[1779863012928,31.46,75614.26,0.1,-0.90048,8e-05,12.12054]
[1779863012970,31.46,75614.26,0.1,-0.90048,8e-05,12.12054]
[1779863013030,31.46,75614.6,0.1,-0.90046,8e-05,12.12296]
[1779863019660,31.46,75616.13,0.1,-0.90034,8e-05,12.13372]
[1779863019720,31.46,75616.13,0.1,-0.90034,8e-05,12.13372]
[1779863022933,31.46,75614.16,0.1,-0.90049,8e-05,12.1198]
[1779863022968,31.46,75614.16,0.1,-0.90049,8e-05,12.1198]
[1779863022972,31.46,75611.11,0.1,-0.90074,8e-05,12.09767]
[1779863023613,31.46,75611.11,0.1,-0.90074,8e-05,12.09767]
[1779863023726,31.46,75611.11,0.1,-0.90074,8e-05,12.09767]
[1779863023763,31.46,75604.11,0.1,-0.9013,8e-05,12.04664]
[1779863024582,31.46,75598.44,0.1,-0.90175,8e-05,12.00546]
[1779863028097,31.46,75598.5,0.1,-0.90174,8e-05,12.00635]
[1779863028219,31.46,75598.5,0.1,-0.90174,8e-05,12.00635]
[1779863028610,31.46,75598.48,0.1,-0.90174,8e-05,12.00636]
[1779863030466,31.46,75599.57,0.1,-0.90165,8e-05,12.01444]
[1779863030722,31.46,75599.57,0.1,-0.90165,8e-05,12.01444]
[1779863033645,31.46,75606.37,0.1,-0.9011,8e-05,12.06434]
[1779863034675,31.46,75606.37,0.1,-0.9011,8e-05,12.06434]
[1779863034725,31.46,75606.37,0.1,-0.9011,8e-05,12.06434]
[1779863036978,31.46,75610.92,0.1,-0.90074,8e-05,12.09753]
[1779863037008,31.46,75611.63,0.1,-0.90068,8e-05,12.10269]
[1779863037238,31.46,75611.63,0.1,-0.90068,8e-05,12.10269]
[1779863041223,31.46,75610.98,0.1,-0.90073,8e-05,12.0978]
[1779863041479,31.46,75610.98,0.1,-0.90073,8e-05,12.0978]
[1779863046877,31.46,75611.35,0.1,-0.90071,8e-05,12.10032]
[1779863046969,31.46,75611.35,0.1,-0.90071,8e-05,12.10032]
[1779863048970,31.46,75613.7,0.1,-0.90052,8e-05,12.11739]
[1779863049070,31.46,75614.06,0.1,-0.90049,8e-05,12.11995]
[1779863049219,31.46,75614.06,0.1,-0.90049,8e-05,12.11995]
[1779863055799,31.46,75613.37,0.1,-0.90055,8e-05,12.11446]
[1779863060834,31.46,75612.84,0.1,-0.9006,8e-05,12.1103]
[1779863061771,31.46,75612.84,0.1,-0.9006,8e-05,12.1103]
[1779863061970,31.46,75612.84,0.1,-0.9006,8e-05,12.1103]
[1779863067882,31.46,75612.92,0.1,-0.9006,8e-05,12.11045]
[1779863072917,31.46,75612.96,0.1,-0.90062,8e-05,12.10672]
[1779863079970,31.46,75613.47,0.1,-0.90059,8e-05,12.10998]
[1779863081848,31.46,75612.79,0.1,-0.90064,8e-05,12.10494]
[1779863081971,31.46,75612.79,0.1,-0.90064,8e-05,12.10494]
[1779863084849,31.46,75612.16,0.1,-0.90069,8e-05,12.10015]
[1779863084971,31.46,75612.16,0.1,-0.90069,8e-05,12.10015]
[1779863085008,31.46,75611.87,0.1,-0.90072,8e-05,12.09797]
[1779863088396,31.46,75609.92,0.1,-0.90088,8e-05,12.08369]
[1779863088469,31.46,75609.92,0.1,-0.90088,8e-05,12.08369]
[1779863094073,31.46,75609.72,0.1,-0.90089,8e-05,12.0821]
[1779863094387,31.46,75609.72,0.1,-0.90089,8e-05,12.0821]
[1779863094470,31.46,75609.72,0.1,-0.90089,8e-05,12.0821]
[1779863096922,31.46,75610.25,0.1,-0.90085,8e-05,12.08593]
[1779863096972,31.46,75610.25,0.1,-0.90085,8e-05,12.08593]
[1779863097094,31.46,75610.17,0.1,-0.90086,8e-05,12.08532]
[1779863100300,31.46,75610.2,0.1,-0.90086,8e-05,12.08548]
[1779863107164,31.46,75610.13,0.1,-0.90086,8e-05,12.08491]
[1779863110350,31.46,75609.13,0.1,-0.90094,8e-05,12.0776]
[1779863110471,31.46,75609.13,0.1,-0.90094,8e-05,12.0776]
[1779863110572,31.46,75608.98,0.1,-0.90095,8e-05,12.07652]
[1779863116227,31.46,75608.14,0.1,-0.90102,8e-05,12.07055]
[1779863121263,31.46,75608.16,0.1,-0.90102,8e-05,12.07089]
[1779863126299,31.46,75609.39,0.1,-0.90092,8e-05,12.07994]
[1779863130328,31.46,75599.2,0.1,-0.90173,8e-05,12.00582]
[1779863131341,31.46,75595.82,0.1,-0.90202,8e-05,11.97773]
[1779863136370,31.46,75595.43,0.1,-0.90204,8e-05,11.97592]
[1779863139391,31.46,75601.32,0.1,-0.90157,8e-05,12.01935]
[1779863141405,31.46,75607.21,0.1,-0.90109,8e-05,12.06244]
[1779863146442,31.46,75607.55,0.1,-0.90106,8e-05,12.0651]
[1779863151477,31.46,75609.22,0.1,-0.90093,8e-05,12.07744]
[1779863156512,31.46,75611.28,0.1,-0.90076,8e-05,12.09236]
[1779863168596,31.46,75611.05,0.1,-0.90079,8e-05,12.09021]
[1779863171617,31.46,75606.29,0.1,-0.90117,8e-05,12.05539]
[1779863175645,31.46,75603.49,0.1,-0.90139,8e-05,12.03512]
[1779863180680,31.46,75605.46,0.1,-0.90123,8e-05,12.0498]
[1779863185715,31.46,75606.41,0.1,-0.90115,8e-05,12.05693]
[1779863191757,31.46,75605.65,0.1,-0.90124,8e-05,12.048]
[1779863196792,31.46,75603.61,0.1,-0.9014,8e-05,12.03346]
[1779863201827,31.47,75602.7,0.1,-0.90146,8e-05,12.02734]
[1779863206862,31.47,75603.19,0.1,-0.90142,8e-05,12.03147]
[1779863213911,31.47,75602.8,0.1,-0.90144,8e-05,12.02946]
[1779863218946,31.47,75602.34,0.1,-0.90147,8e-05,12.0268]
[1779863223981,31.47,75605.25,0.1,-0.90123,8e-05,12.04854]
[1779863230023,31.47,75605.95,0.1,-0.90117,8e-05,12.05401]
[1779863234052,31.47,75610.7,0.1,-0.90079,8e-05,12.08888]
[1779863241695,31.47,75610.77,0.1,-0.90078,8e-05,12.08941]
[1779863247146,31.47,75610.02,0.1,-0.90084,8e-05,12.08387]
[1779863252181,31.47,75610.19,0.1,-0.90086,8e-05,12.08136]
[1779863257218,31.47,75609.95,0.1,-0.90088,8e-05,12.07952]
[1779863262254,31.47,75610.79,0.1,-0.90081,8e-05,12.08558]
[1779863267289,31.47,75612.06,0.1,-0.90071,8e-05,12.09463]
[1779863272323,31.47,75612.44,0.1,-0.90068,8e-05,12.09718]
[1779863277359,31.47,75612.9,0.1,-0.90065,8e-05,12.10029]
[1779863282394,31.47,75614.84,0.1,-0.9005,8e-05,12.11409]
[1779863287429,31.47,75613.61,0.1,-0.9006,8e-05,12.10476]
[1779863292464,31.47,75613.55,0.1,-0.90061,8e-05,12.10395]
[1779863300520,31.47,75613.91,0.1,-0.90059,8e-05,12.10594]
[1779863305555,31.47,75613.86,0.1,-0.9006,8e-05,12.10515]
[1779863311598,31.46,75613.82,0.1,-0.90063,8e-05,12.10064]
[1779863316632,31.46,75613.65,0.1,-0.90065,8e-05,12.09899]
[1779863321669,31.46,75613.99,0.1,-0.90063,8e-05,12.10108]
[1779863328720,31.46,75613.75,0.1,-0.90065,8e-05,12.09881]
[1779863333755,31.46,75614.14,0.1,-0.90062,8e-05,12.10131]
[1779863335769,31.46,75623.43,0.1,-0.89988,8e-05,12.16903]
[1779863336776,31.46,75628.87,0.1,-0.89944,8e-05,12.20876]
[1779863337783,31.46,75630.26,0.1,-0.89933,8e-05,12.21897]
[1779863342818,31.46,75632.57,0.1,-0.89914,8e-05,12.23566]
[1779863347852,31.46,75632.25,0.1,-0.89917,8e-05,12.23296]
[1779863352888,31.46,75632.73,0.1,-0.89914,8e-05,12.23612]
[1779863353823,31.46,75632.73,0.1,-0.89914,8e-05,12.23612]
[1779863356727,31.46,75632.76,0.1,-0.89914,8e-05,12.23611]
[1779863361951,31.46,75632.21,0.1,-0.89919,8e-05,12.23161]
[1779863366986,31.46,75632.03,0.1,-0.89921,8e-05,12.23001]
[1779863372021,31.46,75630.29,0.1,-0.89938,8e-05,12.21332]
[1779863372954,31.46,75630.29,0.1,-0.89938,8e-05,12.21332]
[1779863372969,31.46,75630.29,0.1,-0.89938,8e-05,12.21332]
[1779863373077,31.46,75630.29,0.1,-0.89938,8e-05,12.21332]
[1779863373221,31.46,75630.29,0.1,-0.89938,8e-05,12.21332]
[1779863373322,31.46,75630.29,0.1,-0.89938,8e-05,12.21331]
[1779863379070,31.46,75629.89,0.1,-0.89941,8e-05,12.21026]
[1779863381689,31.46,75629.62,0.1,-0.89943,8e-05,12.20826]
[1779863381719,31.46,75629.62,0.1,-0.89943,8e-05,12.20826]
[1779863388586,31.46,75627.46,0.1,-0.89961,8e-05,12.1924]
[1779863388734,31.46,75627.46,0.1,-0.89961,8e-05,12.1924]
[1779863388799,31.46,75627.46,0.1,-0.89961,8e-05,12.1924]
[1779863388970,31.46,75627.46,0.1,-0.89961,8e-05,12.1924]
[1779863389140,31.46,75627.8,0.1,-0.89958,8e-05,12.19491]
[1779863395184,31.46,75627.43,0.1,-0.89961,8e-05,12.19229]
[1779863400338,31.46,75624.75,0.1,-0.89982,8e-05,12.1728]
[1779863400472,31.46,75625.14,0.1,-0.89979,8e-05,12.17567]
[1779863406263,31.46,75625.53,0.1,-0.89976,8e-05,12.17855]
[1779863408449,31.46,75625.33,0.1,-0.89978,8e-05,12.17709]
[1779863408471,31.46,75625.33,0.1,-0.89978,8e-05,12.17709]
[1779863408584,31.46,75625.33,0.1,-0.89978,8e-05,12.17709]
[1779863408752,31.46,75625.33,0.1,-0.89978,8e-05,12.17709]
[1779863408823,31.46,75625.33,0.1,-0.89978,8e-05,12.17709]
[1779863414319,31.46,75625.33,0.1,-0.89978,8e-05,12.1771]
[1779863419354,31.46,75627.31,0.1,-0.89962,8e-05,12.19094]
[1779863421448,31.46,75629.11,0.1,-0.89948,8e-05,12.20394]
[1779863421477,31.46,75628.59,0.1,-0.89952,8e-05,12.19993]
[1779863427410,31.46,75629.83,0.1,-0.89943,8e-05,12.20844]
[1779863428434,31.46,75629.83,0.1,-0.89943,8e-05,12.20844]
[1779863428470,31.46,75631.03,0.1,-0.89933,8e-05,12.21741]
[1779863429424,31.46,75636.1,0.1,-0.89892,8e-05,12.25474]
[1779863429915,31.46,75636.1,0.1,-0.89892,8e-05,12.25474]
[1779863429972,31.46,75636.1,0.1,-0.89892,8e-05,12.25474]
[1779863430431,31.46,75639.64,0.1,-0.89863,8e-05,12.28082]
[1779863431438,31.46,75643.86,0.1,-0.89831,8e-05,12.30817]
[1779863432445,31.46,75648.91,0.1,-0.8979,8e-05,12.34534]
[1779863433399,31.46,75648.91,0.1,-0.8979,8e-05,12.34534]
[1779863433473,31.46,75650.24,0.1,-0.89779,8e-05,12.35511]
[1779863439494,31.46,75650.69,0.1,-0.89775,8e-05,12.35905]
[1779863440501,31.46,75657.56,0.1,-0.89718,8e-05,12.40977]
[1779863442515,31.46,75660.14,0.1,-0.89696,8e-05,12.42932]
[1779863445715,31.46,75660.53,0.1,-0.89692,8e-05,12.43269]
[1779863445971,31.46,75660.53,0.1,-0.89692,8e-05,12.43269]
[1779863446012,31.46,75660.53,0.1,-0.89692,8e-05,12.43269]
[1779863446221,31.46,75660.53,0.1,-0.89692,8e-05,12.43269]
[1779863446297,31.46,75660.11,0.1,-0.89695,8e-05,12.43008]
[1779863451578,31.46,75659.32,0.1,-0.897,8e-05,12.42546]
[1779863452585,31.46,75667.02,0.1,-0.89637,8e-05,12.48252]
[1779863454599,31.46,75671.26,0.1,-0.89601,8e-05,12.51413]
[1779863455998,31.46,75671.26,0.1,-0.89601,8e-05,12.51413]
[1779863456222,31.46,75671.26,0.1,-0.89601,8e-05,12.51413]
[1779863456614,31.46,75676.74,0.1,-0.89556,8e-05,12.55488]
[1779863457620,31.46,75682.73,0.1,-0.89506,8e-05,12.59924]
[1779863458627,31.46,75683.87,0.1,-0.89496,8e-05,12.60773]
[1779863461132,31.46,75684.59,0.1,-0.8949,8e-05,12.61304]
[1779863461221,31.46,75684.59,0.1,-0.8949,8e-05,12.61304]
[1779863461490,31.46,75684.59,0.1,-0.8949,8e-05,12.61304]
[1779863461730,31.46,75685.08,0.1,-0.89486,8e-05,12.6166]
[1779863461571,31.46,75685.08,0.1,-0.89486,8e-05,12.6166]
[1779863462655,31.46,75690.95,0.1,-0.89437,8e-05,12.6601]
[1779863464669,31.46,75692.29,0.1,-0.89426,8e-05,12.67003]
[1779863469704,31.46,75693.37,0.1,-0.89416,8e-05,12.67852]
[1779863471221,31.46,75693.37,0.1,-0.89416,8e-05,12.67852]
[1779863471470,31.46,75693.37,0.1,-0.89416,8e-05,12.67852]
[1779863476753,31.47,75693.99,0.1,-0.8941,8e-05,12.68465]
[1779863478826,31.47,75693.33,0.1,-0.89415,8e-05,12.67998]
[1779863478970,31.47,75693.33,0.1,-0.89415,8e-05,12.67998]
[1779863480063,31.47,75692.74,0.1,-0.89419,8e-05,12.67609]
[1779863480221,31.47,75692.74,0.1,-0.89419,8e-05,12.67609]
[1779863480255,31.47,75692.93,0.1,-0.89417,8e-05,12.67775]
[1779863482795,31.47,75687.51,0.1,-0.89462,8e-05,12.63805]
[1779863483802,31.47,75680.5,0.1,-0.8952,8e-05,12.58641]
[1779863484808,31.47,75670.83,0.1,-0.896,8e-05,12.51525]
[1779863485817,31.47,75668.46,0.1,-0.89619,8e-05,12.49822]
[1779863486850,31.47,75668.46,0.1,-0.89619,8e-05,12.49822]
[1779863486972,31.47,75668.46,0.1,-0.89619,8e-05,12.49822]
[1779863491870,31.47,75668.1,0.1,-0.89619,8e-05,12.4981]
[1779863492001,31.47,75668.1,0.1,-0.89619,8e-05,12.4981]
[1779863492035,31.48,75668.02,0.1,-0.89622,8e-05,12.49428]
[1779863494772,31.48,75668.77,0.1,-0.89615,8e-05,12.50079]
[1779863496177,31.48,75669.27,0.1,-0.8961,8e-05,12.50497]
[1779863499435,31.48,75667.27,0.1,-0.89625,8e-05,12.49165]
[1779863499472,31.48,75667.27,0.1,-0.89625,8e-05,12.49165]
[1779863499536,31.48,75667.31,0.1,-0.89623,8e-05,12.49292]
[1779863502220,31.48,75667.95,0.1,-0.89617,8e-05,12.49812]
[1779863502472,31.48,75667.95,0.1,-0.89617,8e-05,12.49812]
[1779863507973,31.48,75669.58,0.1,-0.89602,8e-05,12.51191]
[1779863510755,31.49,75669.7,0.1,-0.89601,8e-05,12.51296]
[1779863510972,31.49,75669.7,0.1,-0.89601,8e-05,12.51296]
[1779863512020,31.49,75669.96,0.1,-0.89599,8e-05,12.51496]
[1779863512224,31.49,75669.96,0.1,-0.89599,8e-05,12.51496]
[1779863512297,31.49,75670.0,0.1,-0.89598,8e-05,12.51541]
[1779863514748,31.49,75670.48,0.1,-0.89594,8e-05,12.51903]
[1779863514978,31.49,75670.48,0.1,-0.89594,8e-05,12.51903]
[1779863520425,31.49,75668.18,0.1,-0.89613,8e-05,12.50239]
[1779863520471,31.49,75668.18,0.1,-0.89613,8e-05,12.50239]
[1779863521020,31.49,75666.46,0.1,-0.89627,8e-05,12.48986]
[1779863521221,31.49,75666.46,0.1,-0.89627,8e-05,12.48986]
[1779863521248,31.49,75665.98,0.1,-0.8963,8e-05,12.48642]
[1779863523078,31.49,75659.34,0.1,-0.89685,8e-05,12.43756]
[1779863526099,31.49,75657.99,0.1,-0.89696,8e-05,12.42813]
[1779863527094,31.49,75657.99,0.1,-0.89696,8e-05,12.42813]
[1779863527227,31.49,75657.99,0.1,-0.89696,8e-05,12.42813]
[1779863532142,31.49,75654.7,0.1,-0.89721,8e-05,12.40523]
[1779863532223,31.49,75654.7,0.1,-0.89721,8e-05,12.40523]
[1779863533232,31.49,75654.54,0.1,-0.89722,8e-05,12.40432]
[1779863533473,31.49,75654.54,0.1,-0.89722,8e-05,12.40432]
[1779863533479,31.49,75654.33,0.1,-0.89724,8e-05,12.40305]
[1779863536170,31.49,75650.15,0.1,-0.89757,8e-05,12.37316]
[1779863539684,31.49,75649.76,0.1,-0.89759,8e-05,12.3713]
[1779863539719,31.49,75649.76,0.1,-0.89759,8e-05,12.3713]
[1779863545233,31.5,75648.02,0.1,-0.89771,8e-05,12.36061]
[1779863546240,31.5,75642.86,0.1,-0.89812,8e-05,12.32308]
[1779863548026,31.5,75640.85,0.1,-0.89828,8e-05,12.30876]
[1779863548224,31.5,75640.85,0.1,-0.89828,8e-05,12.30876]
[1779863549508,31.5,75640.94,0.1,-0.89827,8e-05,12.30988]
[1779863549526,31.5,75640.46,0.1,-0.8983,8e-05,12.30681]
[1779863549723,31.5,75640.46,0.1,-0.8983,8e-05,12.30681]
[1779863555303,31.5,75639.83,0.1,-0.89835,8e-05,12.30127]
[1779863558565,31.51,75639.88,0.1,-0.89834,8e-05,12.30258]
[1779863558721,31.51,75639.55,0.1,-0.89836,8e-05,12.30063]
[1779863564367,31.51,75639.49,0.1,-0.89833,8e-05,12.30303]
[1779863568833,31.51,75640.47,0.1,-0.89823,8e-05,12.31212]
[1779863568970,31.51,75640.47,0.1,-0.89823,8e-05,12.31212]
[1779863570414,31.51,75640.44,0.1,-0.89823,8e-05,12.31236]
[1779863570472,31.51,75640.44,0.1,-0.89823,8e-05,12.31236]
[1779863570570,31.51,75638.69,0.1,-0.89836,8e-05,12.29999]
[1779863576071,31.52,75638.1,0.1,-0.89838,8e-05,12.29808]
[1779863576224,31.52,75638.1,0.1,-0.89838,8e-05,12.29808]
[1779863581486,31.52,75638.37,0.1,-0.89833,8e-05,12.30293]
[1779863586521,31.53,75638.72,0.1,-0.89827,8e-05,12.30784]
[1779863587787,31.53,75637.95,0.1,-0.89833,8e-05,12.30266]
[1779863587970,31.53,75637.95,0.1,-0.89833,8e-05,12.30266]
[1779863589115,31.53,75637.67,0.1,-0.89835,8e-05,12.30109]
[1779863589221,31.53,75637.67,0.1,-0.89835,8e-05,12.30109]
[1779863589269,31.53,75637.67,0.1,-0.89834,8e-05,12.30156]
[1779863592815,31.53,75640.86,0.1,-0.89807,8e-05,12.32634]
[1779863592969,31.53,75640.86,0.1,-0.89807,8e-05,12.32634]
[1779863596591,31.53,75649.66,0.1,-0.89733,8e-05,12.39254]
[1779863597030,31.53,75649.66,0.1,-0.89733,8e-05,12.39254]
[1779863597220,31.53,75649.66,0.1,-0.89733,8e-05,12.39254]
[1779863598242,31.53,75650.0,0.1,-0.8973,8e-05,12.39538]
[1779863598471,31.53,75650.0,0.1,-0.8973,8e-05,12.39538]
[1779863598606,31.53,75650.69,0.1,-0.89724,8e-05,12.40079]
[1779863603640,31.54,75651.46,0.1,-0.89716,8e-05,12.40804]
[1779863608930,31.54,75654.31,0.1,-0.89691,8e-05,12.43016]
[1779863608971,31.54,75654.31,0.1,-0.89691,8e-05,12.43016]
[1779863614109,31.54,75654.13,0.1,-0.89694,8e-05,12.42641]
[1779863614229,31.54,75654.13,0.1,-0.89694,8e-05,12.42641]
[1779863615251,31.54,75654.43,0.1,-0.89691,8e-05,12.42914]
[1779863615472,31.54,75654.43,0.1,-0.89691,8e-05,12.42914]
[1779863615476,31.54,75654.96,0.1,-0.89686,8e-05,12.43329]
[1779863620178,31.54,75653.73,0.1,-0.89695,8e-05,12.42476]
[1779863620225,31.54,75653.73,0.1,-0.89695,8e-05,12.42476]
[1779863625795,31.54,75655.27,0.1,-0.89681,8e-05,12.4373]
[1779863630773,31.54,75654.83,0.1,-0.89685,8e-05,12.43417]
[1779863630969,31.54,75654.83,0.1,-0.89685,8e-05,12.43417]
[1779863630987,31.54,75648.45,0.1,-0.89737,8e-05,12.3873]
[1779863632208,31.54,75648.45,0.1,-0.89737,8e-05,12.3873]
[1779863632223,31.54,75648.45,0.1,-0.89737,8e-05,12.3873]
[1779863632232,31.54,75647.81,0.1,-0.89742,8e-05,12.38281]
[1779863635933,31.55,75648.18,0.1,-0.89739,8e-05,12.38577]
[1779863635967,31.55,75648.18,0.1,-0.89739,8e-05,12.38577]
[1779863636068,31.55,75652.19,0.1,-0.89706,8e-05,12.41534]
[1779863641918,31.55,75649.81,0.1,-0.89725,8e-05,12.39826]
[1779863642692,31.55,75649.81,0.1,-0.89725,8e-05,12.39826]
[1779863642719,31.55,75649.81,0.1,-0.89725,8e-05,12.39826]
[1779863643730,31.55,75649.34,0.1,-0.89729,8e-05,12.3949]
[1779863643973,31.55,75649.34,0.1,-0.89729,8e-05,12.3949]
[1779863644074,31.55,75649.14,0.1,-0.8973,8e-05,12.39354]
[1779863649969,31.55,75645.64,0.1,-0.89758,8e-05,12.36867]
[1779863650819,31.55,75645.64,0.1,-0.89758,8e-05,12.36867]
[1779863650968,31.55,75645.64,0.1,-0.89758,8e-05,12.36867]
[1779863656026,31.55,75643.45,0.1,-0.89774,8e-05,12.35445]
[1779863656227,31.55,75643.45,0.1,-0.89774,8e-05,12.35445]
[1779863656243,31.55,75642.77,0.1,-0.89779,8e-05,12.34964]
[1779863657018,31.55,75636.09,0.1,-0.89833,8e-05,12.30086]
[1779863659032,31.55,75634.35,0.1,-0.89847,8e-05,12.28864]
[1779863664067,31.55,75634.24,0.1,-0.89846,8e-05,12.28921]
[1779863669161,31.56,75633.36,0.1,-0.89852,8e-05,12.28386]
[1779863672219,31.56,75632.39,0.1,-0.89862,8e-05,12.27391]
[1779863679172,31.56,75632.83,0.1,-0.89855,8e-05,12.27946]
[1779863682978,31.56,75633.06,0.1,-0.89852,8e-05,12.28201]
[1779863683222,31.56,75633.06,0.1,-0.89852,8e-05,12.28201]
[1779863683320,31.56,75634.58,0.1,-0.89839,8e-05,12.2937]
[1779863683898,31.56,75634.58,0.1,-0.89839,8e-05,12.2937]
[1779863683977,31.56,75634.58,0.1,-0.89839,8e-05,12.2937]
[1779863687228,31.56,75630.16,0.1,-0.89874,8e-05,12.26213]
[1779863688518,31.56,75630.16,0.1,-0.89874,8e-05,12.26213]
[1779863688724,31.56,75630.16,0.1,-0.89874,8e-05,12.26213]
[1779863688730,31.56,75626.39,0.1,-0.89904,8e-05,12.23514]
[1779863689208,31.56,75626.39,0.1,-0.89904,8e-05,12.23514]
[1779863689217,31.56,75626.39,0.1,-0.89904,8e-05,12.23514]
[1779863694277,31.57,75625.41,0.1,-0.8991,8e-05,12.22971]
[1779863698631,31.57,75625.9,0.1,-0.89905,8e-05,12.23435]
[1779863698720,31.57,75625.9,0.1,-0.89905,8e-05,12.23435]
[1779863698725,31.57,75625.53,0.1,-0.89907,8e-05,12.23235]
[1779863698859,31.57,75625.53,0.1,-0.89907,8e-05,12.23235]
[1779863698968,31.57,75625.53,0.1,-0.89907,8e-05,12.23235]
[1779863704347,31.57,75632.66,0.1,-0.89847,8e-05,12.28657]
[1779863704978,31.57,75632.66,0.1,-0.89847,8e-05,12.28657]
[1779863705222,31.57,75632.66,0.1,-0.89847,8e-05,12.28657]
[1779863705354,31.57,75641.76,0.1,-0.89773,8e-05,12.35347]
[1779863706097,31.57,75641.76,0.1,-0.89773,8e-05,12.35347]
[1779863706220,31.57,75641.76,0.1,-0.89773,8e-05,12.35347]
[1779863706361,31.57,75644.77,0.1,-0.89748,8e-05,12.3757]
[1779863708374,31.57,75639.77,0.1,-0.89789,8e-05,12.33933]
[1779863709092,31.57,75639.77,0.1,-0.89789,8e-05,12.33933]
[1779863709218,31.57,75639.77,0.1,-0.89789,8e-05,12.33933]
[1779863709352,31.57,75639.77,0.1,-0.89789,8e-05,12.33933]
[1779863709468,31.57,75639.77,0.1,-0.89789,8e-05,12.33933]
[1779863709554,31.57,75638.69,0.1,-0.89797,8e-05,12.3316]
[1779863713410,31.58,75633.27,0.1,-0.8984,8e-05,12.29316]
[1779863713868,31.58,75633.27,0.1,-0.8984,8e-05,12.29316]
[1779863713967,31.58,75633.27,0.1,-0.8984,8e-05,12.29316]
[1779863714452,31.58,75633.27,0.1,-0.8984,8e-05,12.29316]
[1779863714471,31.58,75633.27,0.1,-0.8984,8e-05,12.29316]
[1779863714509,31.58,75632.71,0.1,-0.89844,8e-05,12.28954]
[1779863720458,31.58,75631.93,0.1,-0.89847,8e-05,12.28676]
[1779863722520,31.58,75631.9,0.1,-0.89847,8e-05,12.28702]
[1779863722726,31.58,75631.9,0.1,-0.89847,8e-05,12.28702]
[1779863722698,31.58,75631.53,0.1,-0.89849,8e-05,12.2848]
[1779863723147,31.58,75631.53,0.1,-0.89849,8e-05,12.2848]
[1779863723223,31.58,75631.53,0.1,-0.89849,8e-05,12.2848]
[1779863723480,31.58,75631.54,0.1,-0.89848,8e-05,12.28535]
[1779863728515,31.59,75633.17,0.1,-0.89833,8e-05,12.29959]
[1779863730253,31.59,75633.17,0.1,-0.89833,8e-05,12.29959]
[1779863730470,31.59,75633.17,0.1,-0.89833,8e-05,12.29959]
[1779863730648,31.59,75633.17,0.1,-0.89833,8e-05,12.29959]
[1779863730727,31.59,75633.17,0.1,-0.89833,8e-05,12.29959]
[1779863730671,31.59,75632.71,0.1,-0.89835,8e-05,12.29713]
[1779863735351,31.59,75635.65,0.1,-0.89812,8e-05,12.31675]
[1779863735469,31.59,75635.65,0.1,-0.89812,8e-05,12.31675]
[1779863738911,31.59,75636.68,0.1,-0.89802,8e-05,12.32595]
[1779863738969,31.59,75636.68,0.1,-0.89802,8e-05,12.32595]
[1779863739777,31.59,75636.68,0.1,-0.89802,8e-05,12.32595]
[1779863739593,31.6,75637.2,0.1,-0.89797,8e-05,12.33017]
[1779863739970,31.6,75637.2,0.1,-0.89797,8e-05,12.33017]
[1779863745635,31.6,75636.25,0.1,-0.89802,8e-05,12.32551]
[1779863746642,31.6,75625.78,0.1,-0.89887,8e-05,12.24936]
[1779863747127,31.6,75625.78,0.1,-0.89887,8e-05,12.24936]
[1779863747217,31.6,75625.78,0.1,-0.89887,8e-05,12.24936]
[1779863747743,31.6,75625.78,0.1,-0.89887,8e-05,12.24936]
[1779863747766,31.6,75622.33,0.1,-0.89914,8e-05,12.22468]
[1779863747973,31.6,75622.33,0.1,-0.89914,8e-05,12.22468]
[1779863753537,31.6,75622.86,0.1,-0.89907,8e-05,12.23116]
[1779863753722,31.6,75622.86,0.1,-0.89907,8e-05,12.23116]
[1779863753691,31.61,75622.63,0.1,-0.89908,8e-05,12.23]
[1779863754404,31.61,75622.63,0.1,-0.89908,8e-05,12.23]
[1779863754473,31.61,75622.63,0.1,-0.89908,8e-05,12.23]
[1779863754698,31.61,75622.6,0.1,-0.89908,8e-05,12.23031]
[1779863759735,31.61,75622.43,0.1,-0.89907,8e-05,12.23055]
[1779863762769,31.61,75617.12,0.1,-0.89949,8e-05,12.19264]
[1779863763786,31.61,75617.12,0.1,-0.89949,8e-05,12.19264]
[1779863763973,31.61,75616.11,0.1,-0.89957,8e-05,12.18552]
[1779863764782,31.61,75616.25,0.1,-0.89956,8e-05,12.18679]
[1779863764956,31.61,75616.25,0.1,-0.89956,8e-05,12.18679]
[1779863764974,31.61,75616.25,0.1,-0.89956,8e-05,12.18679]
[1779863765789,31.61,75620.52,0.1,-0.89921,8e-05,12.21816]
[1779863769929,31.61,75622.49,0.1,-0.89904,8e-05,12.23314]
[1779863769970,31.61,75622.49,0.1,-0.89904,8e-05,12.23314]
[1779863770011,31.61,75628.39,0.1,-0.89856,8e-05,12.27673]
[1779863771201,31.61,75628.39,0.1,-0.89856,8e-05,12.27673]
[1779863771219,31.61,75628.39,0.1,-0.89856,8e-05,12.27673]
[1779863771303,31.61,75632.5,0.1,-0.89822,8e-05,12.30722]
[1779863771838,31.61,75636.09,0.1,-0.89792,8e-05,12.33388]
[1779863779894,31.62,75635.49,0.1,-0.89795,8e-05,12.33192]
[1779863782779,31.62,75636.24,0.1,-0.89789,8e-05,12.33736]
[1779863782971,31.62,75636.27,0.1,-0.89788,8e-05,12.33752]
[1779863783352,31.62,75636.27,0.1,-0.89788,8e-05,12.33752]
[1779863783479,31.62,75636.27,0.1,-0.89788,8e-05,12.33752]
[1779863783570,31.62,75636.36,0.1,-0.89788,8e-05,12.33806]
[1779863788957,31.62,75635.85,0.1,-0.89792,8e-05,12.33406]
[1779863793992,31.62,75636.06,0.1,-0.89793,8e-05,12.33163]
[1779863800034,31.62,75636.22,0.1,-0.89792,8e-05,12.33251]
[1779863802048,31.62,75654.66,0.1,-0.89642,8e-05,12.46764]
[1779863803054,31.62,75663.9,0.1,-0.89565,8e-05,12.53577]
[1779863804062,31.62,75661.34,0.1,-0.89586,8e-05,12.51699]
[1779863805769,31.62,75661.34,0.1,-0.89586,8e-05,12.51699]
[1779863805777,31.62,75666.15,0.1,-0.89547,8e-05,12.55216]
[1779863805970,31.62,75666.15,0.1,-0.89547,8e-05,12.55216]
[1779863806353,31.62,75666.15,0.1,-0.89547,8e-05,12.55216]
[1779863806475,31.62,75666.15,0.1,-0.89547,8e-05,12.55216]
[1779863806562,31.62,75666.0,0.1,-0.89548,8e-05,12.55091]
[1779863812118,31.61,75670.83,0.1,-0.89509,8e-05,12.58594]
[1779863814007,31.61,75671.39,0.1,-0.89504,8e-05,12.59007]
[1779863814219,31.61,75671.39,0.1,-0.89504,8e-05,12.59007]
[1779863814748,31.61,75671.39,0.1,-0.89504,8e-05,12.59007]
[1779863814822,31.61,75673.05,0.1,-0.89491,8e-05,12.60227]
[1779863814972,31.61,75673.05,0.1,-0.89491,8e-05,12.60227]
[1779863820174,31.61,75672.97,0.1,-0.89491,8e-05,12.60153]
[1779863823010,31.61,75673.18,0.1,-0.8949,8e-05,12.60303]
[1779863823221,31.61,75673.18,0.1,-0.8949,8e-05,12.60303]
[1779863823242,31.61,75672.99,0.1,-0.89491,8e-05,12.60159]
[1779863824208,31.61,75672.99,0.1,-0.89491,8e-05,12.60159]
[1779863824221,31.61,75672.99,0.1,-0.89491,8e-05,12.60159]
[1779863830245,31.61,75672.33,0.1,-0.89497,8e-05,12.59651]
[1779863835281,31.61,75678.52,0.1,-0.89446,8e-05,12.64206]
[1779863836175,31.61,75678.52,0.1,-0.89446,8e-05,12.64206]
[1779863836219,31.61,75678.52,0.1,-0.89446,8e-05,12.64206]
[1779863836288,31.61,75682.79,0.1,-0.8941,8e-05,12.67351]
[1779863837034,31.61,75682.79,0.1,-0.8941,8e-05,12.67351]
[1779863837225,31.61,75682.79,0.1,-0.8941,8e-05,12.67351]
[1779863841188,31.61,75683.06,0.1,-0.89409,8e-05,12.67495]
[1779863841223,31.61,75683.06,0.1,-0.89409,8e-05,12.67495]
[1779863841426,31.61,75683.06,0.1,-0.89409,8e-05,12.67495]
[1779863841473,31.61,75683.06,0.1,-0.89409,8e-05,12.67495]
[1779863841528,31.61,75684.1,0.1,-0.894,8e-05,12.68234]
[1779863846530,31.61,75684.22,0.1,-0.894,8e-05,12.68274]
[1779863847591,31.61,75684.16,0.1,-0.89401,8e-05,12.68197]
[1779863847721,31.61,75684.16,0.1,-0.89401,8e-05,12.68197]
[1779863847761,31.61,75686.88,0.1,-0.89378,8e-05,12.70192]
[1779863848821,31.61,75686.88,0.1,-0.89378,8e-05,12.70192]
[1779863848970,31.61,75688.89,0.1,-0.89362,8e-05,12.7166]
[1779863854415,31.61,75687.19,0.1,-0.8938,8e-05,12.69926]
[1779863857164,31.61,75687.31,0.1,-0.89379,8e-05,12.69975]
[1779863857217,31.61,75687.31,0.1,-0.89379,8e-05,12.69975]
[1779863857436,31.61,75687.93,0.1,-0.89374,8e-05,12.70415]
[1779863858567,31.61,75687.93,0.1,-0.89374,8e-05,12.70415]
[1779863858721,31.61,75687.93,0.1,-0.89374,8e-05,12.70415]
[1779863862329,31.61,75688.54,0.1,-0.8937,8e-05,12.70782]
[1779863865265,31.61,75687.71,0.1,-0.89378,8e-05,12.70082]
[1779863865471,31.61,75687.71,0.1,-0.89378,8e-05,12.70082]
[1779863865722,31.61,75687.71,0.1,-0.89378,8e-05,12.70082]
[1779863865823,31.6,75688.64,0.1,-0.8937,8e-05,12.70751]
[1779863871534,31.6,75688.91,0.1,-0.8937,8e-05,12.70825]
[1779863875380,31.6,75689.03,0.1,-0.89369,8e-05,12.70851]
[1779863875470,31.6,75689.03,0.1,-0.89369,8e-05,12.70851]
[1779863881604,31.6,75684.43,0.1,-0.89409,8e-05,12.67307]
[1779863881970,31.6,75684.43,0.1,-0.89409,8e-05,12.67307]
[1779863882220,31.6,75684.43,0.1,-0.89409,8e-05,12.67307]
[1779863885721,31.6,75685.69,0.1,-0.89399,8e-05,12.68194]
[1779863885822,31.6,75686.54,0.1,-0.89392,8e-05,12.68807]
[1779863891674,31.6,75686.06,0.1,-0.89398,8e-05,12.68352]
[1779863894390,31.6,75686.19,0.1,-0.89397,8e-05,12.68416]
[1779863894469,31.6,75686.19,0.1,-0.89397,8e-05,12.68416]
[1779863897930,31.6,75690.48,0.1,-0.89362,8e-05,12.71539]
[1779863897970,31.6,75691.04,0.1,-0.89357,8e-05,12.71933]
[1779863898145,31.6,75691.04,0.1,-0.89357,8e-05,12.71933]
[1779863898224,31.6,75691.04,0.1,-0.89357,8e-05,12.71933]
[1779863898726,31.6,75692.91,0.1,-0.89342,8e-05,12.73297]
[1779863899733,31.59,75685.94,0.1,-0.894,8e-05,12.68112]
[1779863900321,31.59,75685.94,0.1,-0.894,8e-05,12.68112]
[1779863900473,31.59,75685.94,0.1,-0.894,8e-05,12.68112]
[1779863901747,31.59,75671.81,0.1,-0.89518,8e-05,12.57643]
[1779863902776,31.59,75671.81,0.1,-0.89518,8e-05,12.57643]
[1779863902859,31.59,75671.21,0.1,-0.89523,8e-05,12.57201]
[1779863902970,31.59,75671.21,0.1,-0.89523,8e-05,12.57201]
[1779863904597,31.59,75670.87,0.1,-0.89526,8e-05,12.56951]
[1779863904719,31.59,75670.87,0.1,-0.89526,8e-05,12.56951]
[1779863904768,31.59,75670.9,0.1,-0.89526,8e-05,12.56975]
[1779863910810,31.59,75670.18,0.1,-0.89532,8e-05,12.56457]
[1779863913456,31.59,75669.85,0.1,-0.89537,8e-05,12.55848]
[1779863913471,31.59,75669.85,0.1,-0.89537,8e-05,12.55848]
[1779863915513,31.59,75672.16,0.1,-0.89518,8e-05,12.57561]
[1779863915721,31.59,75672.16,0.1,-0.89518,8e-05,12.57561]
[1779863919864,31.6,75669.73,0.1,-0.89538,8e-05,12.55777]
[1779863919968,31.6,75669.73,0.1,-0.89538,8e-05,12.55777]
[1779863919877,31.6,75669.72,0.1,-0.89538,8e-05,12.55774]
[1779863920059,31.6,75669.72,0.1,-0.89538,8e-05,12.55774]
[1779863920220,31.6,75669.72,0.1,-0.89538,8e-05,12.55774]
[1779863929946,31.6,75671.0,0.1,-0.89527,8e-05,12.5676]
[1779863930877,31.6,75671.0,0.1,-0.89527,8e-05,12.5676]
[1779863930974,31.6,75671.0,0.1,-0.89527,8e-05,12.5676]
[1779863932190,31.6,75670.46,0.1,-0.89531,8e-05,12.56368]
[1779863932221,31.6,75670.46,0.1,-0.89531,8e-05,12.56368]
[1779863932968,31.6,75670.43,0.1,-0.89531,8e-05,12.56349]
[1779863938015,31.6,75671.28,0.1,-0.89524,8e-05,12.56992]
[1779863939139,31.6,75671.28,0.1,-0.89524,8e-05,12.56992]
[1779863939219,31.6,75671.28,0.1,-0.89524,8e-05,12.56992]
[1779863939288,31.6,75665.46,0.1,-0.89573,8e-05,12.52683]
[1779863945921,31.6,75664.93,0.1,-0.89578,8e-05,12.52237]
[1779863945969,31.6,75664.93,0.1,-0.89578,8e-05,12.52237]
[1779863948620,31.59,75664.16,0.1,-0.89584,8e-05,12.51634]
[1779863948720,31.59,75664.16,0.1,-0.89584,8e-05,12.51634]
[1779863948721,31.59,75664.54,0.1,-0.89582,8e-05,12.51892]
[1779863954082,31.59,75664.26,0.1,-0.89584,8e-05,12.51641]
[1779863954223,31.59,75664.26,0.1,-0.89584,8e-05,12.51641]
[1779863962184,31.59,75664.37,0.1,-0.89585,8e-05,12.51623]
[1779863965361,31.59,75664.34,0.1,-0.89585,8e-05,12.5158]
[1779863965470,31.59,75664.34,0.1,-0.89585,8e-05,12.5158]
[1779863967603,31.59,75663.01,0.1,-0.89596,8e-05,12.50578]
[1779863967720,31.59,75663.01,0.1,-0.89596,8e-05,12.50578]
[1779863967820,31.59,75664.18,0.1,-0.89587,8e-05,12.5142]
[1779863971822,31.59,75662.76,0.1,-0.89599,8e-05,12.50356]
[1779863971972,31.59,75662.76,0.1,-0.89599,8e-05,12.50356]
[1779863977289,31.59,75664.41,0.1,-0.89589,8e-05,12.51127]
[1779863982324,31.59,75665.49,0.1,-0.8958,8e-05,12.51868]
[1779863984649,31.59,75665.49,0.1,-0.8958,8e-05,12.51868]
[1779863984718,31.59,75665.49,0.1,-0.8958,8e-05,12.51868]
[1779863987137,31.59,75663.97,0.1,-0.89593,8e-05,12.50701]
[1779863987221,31.59,75663.97,0.1,-0.89593,8e-05,12.50701]
[1779863987359,31.59,75663.4,0.1,-0.89598,8e-05,12.50271]
[1779863992394,31.59,75663.84,0.1,-0.89595,8e-05,12.50545]
[1779863993565,31.59,75663.84,0.1,-0.89595,8e-05,12.50545]
[1779863993722,31.59,75663.84,0.1,-0.89595,8e-05,12.50545]
[1779863999443,31.59,75662.94,0.1,-0.89603,8e-05,12.49814]
[1779864000562,31.59,75662.94,0.1,-0.89603,8e-05,12.49814]
[1779864000721,31.59,75662.94,0.1,-0.89603,8e-05,12.49814]
[1779864002060,31.59,75662.51,0.1,-0.89607,8e-05,12.49479]
[1779864002223,31.59,75662.51,0.1,-0.89607,8e-05,12.49479]
[1779864002464,31.59,75662.22,0.1,-0.8961,8e-05,12.49256]
[1779864007733,31.58,75661.99,0.1,-0.89612,8e-05,12.49053]
[1779864007969,31.58,75661.99,0.1,-0.89612,8e-05,12.49053]
[1779864013542,31.58,75663.26,0.1,-0.89602,8e-05,12.49933]
[1779864019584,31.58,75663.1,0.1,-0.89604,8e-05,12.49767]
[1779864023384,31.58,75662.85,0.1,-0.89606,8e-05,12.49561]
[1779864023469,31.58,75662.85,0.1,-0.89606,8e-05,12.49561]
[1779864023612,31.58,75667.81,0.1,-0.89565,8e-05,12.53208]
[1779864026777,31.58,75669.46,0.1,-0.89552,8e-05,12.54404]
[1779864026967,31.58,75669.46,0.1,-0.89552,8e-05,12.54404]
[1779864027069,31.58,75669.46,0.1,-0.89552,8e-05,12.54376]
[1779864032675,31.58,75669.65,0.1,-0.89554,8e-05,12.54059]
[1779864037710,31.58,75670.82,0.1,-0.89546,8e-05,12.54848]
[1779864038958,31.58,75670.82,0.1,-0.89546,8e-05,12.54848]
[1779864038967,31.58,75670.82,0.1,-0.89546,8e-05,12.54848]
[1779864044759,31.58,75671.14,0.1,-0.89544,8e-05,12.54975]
[1779864050866,31.58,75671.23,0.1,-0.89544,8e-05,12.5501]
[1779864054304,31.58,75674.81,0.1,-0.89515,8e-05,12.57535]
[1779864054473,31.58,75674.81,0.1,-0.89515,8e-05,12.57535]
[1779864054829,31.58,75675.08,0.1,-0.89513,8e-05,12.57715]
[1779864059863,31.57,75674.4,0.1,-0.8952,8e-05,12.57116]
[1779864064899,31.57,75678.99,0.1,-0.89483,8e-05,12.60401]
[1779864069934,31.57,75679.16,0.1,-0.89483,8e-05,12.60405]
[1779864074969,31.57,75683.18,0.1,-0.89451,8e-05,12.63253]
[1779864080008,31.57,75681.86,0.1,-0.89464,8e-05,12.62139]
[1779864085040,31.56,75682.95,0.1,-0.89456,8e-05,12.62813]
[1779864090075,31.56,75683.96,0.1,-0.89449,8e-05,12.63422]
[1779864094105,31.56,75688.23,0.1,-0.89417,8e-05,12.66096]
[1779864099140,31.56,75689.45,0.1,-0.89409,8e-05,12.66833]
[1779864104174,31.56,75692.63,0.1,-0.89384,8e-05,12.69098]
[1779864109209,31.56,75691.3,0.1,-0.89396,8e-05,12.68036]
[1779864117266,31.55,75691.41,0.1,-0.89396,8e-05,12.68006]
[1779864123308,31.55,75690.47,0.1,-0.89405,8e-05,12.67228]
[1779864128342,31.55,75687.8,0.1,-0.89428,8e-05,12.65187]
[1779864133379,31.55,75684.77,0.1,-0.89454,8e-05,12.629]
[1779864138414,31.55,75683.95,0.1,-0.89461,8e-05,12.62261]
[1779864143449,31.55,75685.4,0.1,-0.89449,8e-05,12.633]
[1779864145463,31.55,75689.79,0.1,-0.89413,8e-05,12.66533]
[1779864147478,31.55,75694.21,0.1,-0.89376,8e-05,12.69782]
[1779864151504,31.55,75697.81,0.1,-0.89349,8e-05,12.7201]
[1779864156540,31.55,75698.57,0.1,-0.89344,8e-05,12.72477]
[1779864161575,31.54,75698.21,0.1,-0.89348,8e-05,12.72115]
[1779864166316,31.54,75698.04,0.1,-0.8935,8e-05,12.71916]
[1779864168806,31.54,75698.06,0.1,-0.89351,8e-05,12.71895]
[1779864168967,31.54,75698.06,0.1,-0.89351,8e-05,12.71895]
[1779864169053,31.54,75698.06,0.1,-0.89351,8e-05,12.71859]
[1779864169719,31.54,75698.06,0.1,-0.89351,8e-05,12.71859]
[1779864179707,31.54,75697.01,0.1,-0.89362,8e-05,12.70918]
[1779864182191,31.54,75697.95,0.1,-0.89354,8e-05,12.71599]
[1779864182218,31.54,75697.95,0.1,-0.89354,8e-05,12.71599]
[1779864182659,31.54,75699.01,0.1,-0.89345,8e-05,12.7237]
[1779864182719,31.54,75699.01,0.1,-0.89345,8e-05,12.7237]
[1779864182724,31.54,75698.46,0.1,-0.8935,8e-05,12.71945]
[1779864188167,31.54,75698.97,0.1,-0.89347,8e-05,12.72252]
[1779864188223,31.54,75698.97,0.1,-0.89347,8e-05,12.72252]
[1779864197829,31.53,75698.9,0.1,-0.8935,8e-05,12.7199]
[1779864202864,31.53,75698.39,0.1,-0.89355,8e-05,12.71529]
[1779864203401,31.53,75698.39,0.1,-0.89355,8e-05,12.71529]
[1779864203407,31.53,75698.39,0.1,-0.89355,8e-05,12.71529]
[1779864203470,31.53,75698.39,0.1,-0.89355,8e-05,12.71529]
[1779864203871,31.53,75698.74,0.1,-0.89352,8e-05,12.71773]
[1779864208906,31.53,75698.08,0.1,-0.89359,8e-05,12.71208]
[1779864213022,31.53,75698.41,0.1,-0.89359,8e-05,12.71035]
[1779864213118,31.53,75698.41,0.1,-0.89359,8e-05,12.71035]
[1779864213222,31.53,75698.41,0.1,-0.89359,8e-05,12.71035]
[1779864213124,31.53,75698.23,0.1,-0.89361,8e-05,12.70887]
[1779864218976,31.53,75699.2,0.1,-0.89353,8e-05,12.71522]
[1779864225020,31.53,75699.43,0.1,-0.89352,8e-05,12.7161]
[1779864226498,31.53,75699.36,0.1,-0.89353,8e-05,12.71544]
[1779864226667,31.53,75699.36,0.1,-0.89353,8e-05,12.71544]
[1779864226719,31.53,75699.36,0.1,-0.89353,8e-05,12.71544]
[1779864228041,31.53,75699.47,0.1,-0.89353,8e-05,12.71598]
[1779864233076,31.53,75696.38,0.1,-0.89379,8e-05,12.69246]
[1779864235104,31.53,75694.83,0.1,-0.89392,8e-05,12.68086]
[1779864235154,31.53,75694.83,0.1,-0.89392,8e-05,12.68086]
[1779864235227,31.53,75694.83,0.1,-0.89392,8e-05,12.68086]
[1779864235206,31.53,75694.84,0.1,-0.89392,8e-05,12.68084]
[1779864241132,31.53,75695.75,0.1,-0.89386,8e-05,12.68695]
[1779864241571,31.53,75695.75,0.1,-0.89386,8e-05,12.68695]
[1779864241639,31.53,75695.75,0.1,-0.89386,8e-05,12.68695]
[1779864241722,31.53,75695.75,0.1,-0.89386,8e-05,12.68695]
[1779864242139,31.53,75695.52,0.1,-0.89388,8e-05,12.68514]
[1779864248181,31.52,75694.84,0.1,-0.89394,8e-05,12.67949]
[1779864250311,31.52,75694.69,0.1,-0.89395,8e-05,12.67828]
[1779864250470,31.52,75694.66,0.1,-0.89396,8e-05,12.67796]
[1779864250602,31.52,75694.66,0.1,-0.89396,8e-05,12.67796]
[1779864250720,31.52,75694.66,0.1,-0.89396,8e-05,12.67796]
[1779864251202,31.52,75694.84,0.1,-0.89394,8e-05,12.6792]
[1779864257244,31.52,75694.89,0.1,-0.89395,8e-05,12.67898]
[1779864260883,31.52,75698.02,0.1,-0.89369,8e-05,12.70186]
[1779864260972,31.52,75698.02,0.1,-0.89369,8e-05,12.70186]
[1779864269328,31.52,75697.91,0.1,-0.89371,8e-05,12.69984]
[1779864274363,31.52,75698.46,0.1,-0.8937,8e-05,12.69955]
[1779864275512,31.52,75698.46,0.1,-0.8937,8e-05,12.69955]
[1779864275712,31.52,75698.46,0.1,-0.8937,8e-05,12.69955]
[1779864275722,31.52,75698.46,0.1,-0.8937,8e-05,12.69955]
[1779864275823,31.52,75698.93,0.1,-0.89366,8e-05,12.70291]
[1779864281413,31.52,75699.24,0.1,-0.89364,8e-05,12.70442]
[1779864287256,31.52,75701.99,0.1,-0.89342,8e-05,12.72432]
[1779864287470,31.52,75703.02,0.1,-0.89333,8e-05,12.73164]
[1779864287481,31.52,75703.02,0.1,-0.89333,8e-05,12.73164]
[1779864287721,31.52,75703.02,0.1,-0.89333,8e-05,12.73164]
[1779864287823,31.52,75703.29,0.1,-0.89331,8e-05,12.73365]
[1779864293496,31.52,75708.22,0.1,-0.89291,8e-05,12.76922]
[1779864295308,31.52,75708.22,0.1,-0.89291,8e-05,12.76922]
[1779864295469,31.51,75709.29,0.1,-0.89282,8e-05,12.77697]
[1779864300547,31.51,75709.3,0.1,-0.89284,8e-05,12.77567]
[1779864304757,31.51,75708.13,0.1,-0.89294,8e-05,12.76626]
[1779864304971,31.51,75708.13,0.1,-0.89294,8e-05,12.76626]
[1779864305582,31.51,75702.74,0.1,-0.8934,8e-05,12.72574]
[1779864306696,31.51,75702.74,0.1,-0.8934,8e-05,12.72574]
[1779864306720,31.51,75702.74,0.1,-0.8934,8e-05,12.72574]
[1779864306743,31.51,75697.97,0.1,-0.89381,8e-05,12.69015]
[1779864310302,31.51,75699.33,0.1,-0.89369,8e-05,12.70004]
[1779864310469,31.51,75699.63,0.1,-0.89367,8e-05,12.70201]
[1779864312631,31.51,75706.21,0.1,-0.89312,8e-05,12.7506]
[1779864314909,31.51,75707.57,0.1,-0.89301,8e-05,12.76051]
[1779864314969,31.51,75707.57,0.1,-0.89301,8e-05,12.76051]
[1779864315010,31.51,75707.82,0.1,-0.89299,8e-05,12.76192]
[1779864320687,31.51,75707.14,0.1,-0.89306,8e-05,12.75572]
[1779864321600,31.51,75707.14,0.1,-0.89306,8e-05,12.75572]
[1779864321728,31.51,75707.14,0.1,-0.89306,8e-05,12.75572]
[1779864326765,31.5,75707.33,0.1,-0.89306,8e-05,12.75602]
[1779864326972,31.5,75707.33,0.1,-0.89306,8e-05,12.75602]
[1779864327212,31.5,75707.33,0.1,-0.89306,8e-05,12.75602]
[1779864327235,31.5,75707.33,0.1,-0.89306,8e-05,12.75602]
[1779864327307,31.5,75707.83,0.1,-0.89302,8e-05,12.75928]
[1779864332771,31.5,75702.66,0.1,-0.8935,8e-05,12.71602]
[1779864334002,31.5,75702.66,0.1,-0.8935,8e-05,12.71602]
[1779864334224,31.5,75702.66,0.1,-0.8935,8e-05,12.71602]
[1779864339821,31.5,75703.24,0.1,-0.89346,8e-05,12.71918]
[1779864341332,31.5,75703.24,0.1,-0.89346,8e-05,12.71918]
[1779864340828,31.5,75707.92,0.1,-0.89307,8e-05,12.75381]
[1779864341473,31.5,75707.92,0.1,-0.89307,8e-05,12.75381]
[1779864342068,31.5,75707.92,0.1,-0.89307,8e-05,12.75381]
[1779864342224,31.5,75707.92,0.1,-0.89307,8e-05,12.75381]
[1779864342230,31.5,75710.02,0.1,-0.8929,8e-05,12.76904]
[1779864347877,31.5,75710.97,0.1,-0.89283,8e-05,12.77484]
[1779864352912,31.5,75710.24,0.1,-0.89291,8e-05,12.7681]
[1779864354926,31.49,75714.37,0.1,-0.89256,8e-05,12.79834]
[1779864355649,31.49,75714.37,0.1,-0.89256,8e-05,12.79834]
[1779864355722,31.49,75714.37,0.1,-0.89256,8e-05,12.79834]
[1779864360968,31.49,75714.78,0.1,-0.89255,8e-05,12.79963]
[1779864362982,31.49,75722.91,0.1,-0.89187,9e-05,12.85966]
[1779864364996,31.49,75726.06,0.1,-0.89161,9e-05,12.88247]
[1779864367357,31.49,75728.24,0.1,-0.89143,9e-05,12.8979]
[1779864367476,31.49,75727.53,0.1,-0.8915,9e-05,12.89214]
[1779864368417,31.49,75727.53,0.1,-0.8915,9e-05,12.89214]
[1779864368474,31.49,75728.45,0.1,-0.89142,9e-05,12.89858]
[1779864369025,31.49,75728.51,0.1,-0.89142,9e-05,12.89857]
[1779864374060,31.48,75728.59,0.1,-0.89144,9e-05,12.89704]
[1779864376379,31.48,75731.21,0.1,-0.89122,9e-05,12.91629]
[1779864376477,31.48,75731.45,0.1,-0.8912,9e-05,12.91771]
[1779864381887,31.48,75730.83,0.1,-0.89128,9e-05,12.9112]
[1779864381969,31.48,75730.83,0.1,-0.89128,9e-05,12.9112]
[1779864382122,31.48,75730.83,0.1,-0.89128,9e-05,12.9112]
[1779864382223,31.48,75730.83,0.1,-0.89128,9e-05,12.9112]
[1779864382321,31.48,75730.83,0.1,-0.89128,9e-05,12.91084]
[1779864391179,31.47,75730.91,0.1,-0.89134,9e-05,12.90453]
[1779864394249,31.47,75731.65,0.1,-0.89128,9e-05,12.90938]
[1779864394470,31.47,75730.98,0.1,-0.89135,9e-05,12.90401]
[1779864398782,31.47,75729.73,0.1,-0.89147,9e-05,12.8933]
[1779864398972,31.47,75729.73,0.1,-0.89147,9e-05,12.8933]
[1779864399243,31.47,75730.68,0.1,-0.89139,9e-05,12.90007]
[1779864399896,31.47,75730.68,0.1,-0.89139,9e-05,12.90007]
[1779864399971,31.47,75730.68,0.1,-0.89139,9e-05,12.90007]
[1779864400250,31.47,75735.61,0.1,-0.89097,9e-05,12.9366]
[1779864401257,31.47,75739.67,0.1,-0.89063,9e-05,12.96658]
[1779864402790,31.47,75742.87,0.1,-0.89036,9e-05,12.99008]
[1779864402968,31.47,75742.87,0.1,-0.89036,9e-05,12.99008]
[1779864403271,31.47,75743.58,0.1,-0.89031,9e-05,12.99489]
[1779864409313,31.46,75745.34,0.1,-0.89019,9e-05,13.00489]
[1779864410638,31.46,75745.47,0.1,-0.89019,9e-05,13.00533]
[1779864410722,31.46,75745.47,0.1,-0.89019,9e-05,13.00533]
[1779864416363,31.46,75745.21,0.1,-0.89025,9e-05,13.00017]
[1779864417028,31.46,75745.21,0.1,-0.89025,9e-05,13.00017]
[1779864417230,31.46,75745.21,0.1,-0.89025,9e-05,13.00017]
[1779864417425,31.46,75745.21,0.1,-0.89025,9e-05,13.00017]
[1779864417475,31.46,75745.21,0.1,-0.89025,9e-05,13.00017]
[1779864418376,31.45,75745.51,0.1,-0.89023,9e-05,13.00136]
[1779864421397,31.45,75749.41,0.1,-0.88992,9e-05,13.02898]
[1779864426231,31.45,75749.31,0.1,-0.88994,9e-05,13.02664]
[1779864426475,31.45,75749.31,0.1,-0.88994,9e-05,13.02664]
[1779864436503,31.44,75747.95,0.1,-0.8901,9e-05,13.01302]
[1779864437754,31.44,75747.95,0.1,-0.8901,9e-05,13.01302]
[1779864437970,31.44,75747.95,0.1,-0.8901,9e-05,13.01302]
[1779864439406,31.44,75747.82,0.1,-0.89012,9e-05,13.01174]
[1779864439470,31.44,75747.82,0.1,-0.89012,9e-05,13.01174]
[1779864439441,31.44,75748.71,0.1,-0.89005,9e-05,13.01744]
[1779864442444,31.44,75748.85,0.1,-0.89004,9e-05,13.01849]
[1779864442470,31.44,75748.85,0.1,-0.89004,9e-05,13.01849]
[1779864447581,31.44,75747.85,0.1,-0.89017,9e-05,13.0071]
[1779864451209,31.43,75747.68,0.1,-0.8902,9e-05,13.00489]
[1779864451222,31.43,75747.68,0.1,-0.8902,9e-05,13.00489]
[1779864452413,31.43,75747.68,0.1,-0.89023,9e-05,13.00019]
[1779864452469,31.43,75747.68,0.1,-0.89023,9e-05,13.00019]
[1779864452430,31.43,75748.39,0.1,-0.89018,9e-05,13.00504]
[1779864458879,31.43,75747.63,0.1,-0.89027,9e-05,12.99749]
[1779864458968,31.43,75747.63,0.1,-0.89027,9e-05,12.99749]
[1779864462644,31.43,75746.41,0.1,-0.8904,9e-05,12.9861]
[1779864462722,31.43,75746.41,0.1,-0.8904,9e-05,12.9861]
[1779864462821,31.42,75746.43,0.1,-0.8904,9e-05,12.98582]
[1779864466623,31.42,75747.35,0.1,-0.89033,9e-05,12.99184]
[1779864466718,31.42,75747.35,0.1,-0.89033,9e-05,12.99184]
[1779864466724,31.42,75754.45,0.1,-0.88973,9e-05,13.04447]
[1779864471812,31.42,75754.63,0.1,-0.88972,9e-05,13.04471]
[1779864471970,31.42,75754.63,0.1,-0.88972,9e-05,13.04471]
[1779864472068,31.42,75754.19,0.1,-0.88976,9e-05,13.04113]
[1779864473069,31.42,75754.19,0.1,-0.88976,9e-05,13.04113]
[1779864473219,31.42,75754.19,0.1,-0.88976,9e-05,13.04113]
[1779864478800,31.42,75754.0,0.1,-0.8898,9e-05,13.03778]
[1779864480488,31.42,75754.0,0.1,-0.8898,9e-05,13.03778]
[1779864480814,31.42,75749.93,0.1,-0.89016,9e-05,13.00667]
[1779864481821,31.42,75745.43,0.1,-0.89055,9e-05,12.9726]
[1779864482770,31.42,75745.43,0.1,-0.89055,9e-05,12.9726]
[1779864482967,31.42,75745.43,0.1,-0.89055,9e-05,12.9726]
[1779864483017,31.42,75742.97,0.1,-0.89077,9e-05,12.95392]
[1779864488871,31.41,75743.93,0.1,-0.8907,9e-05,12.95995]
[1779864493906,31.41,75741.15,0.1,-0.89095,9e-05,12.93839]
[1779864498941,31.41,75738.67,0.1,-0.89116,9e-05,12.91934]
[1779864502360,31.41,75738.11,0.1,-0.89121,9e-05,12.915]
[1779864503718,31.41,75738.64,0.1,-0.89117,9e-05,12.91888]
[1779864509012,31.41,75737.65,0.1,-0.89126,9e-05,12.91109]
[1779864512218,31.41,75737.13,0.1,-0.89133,9e-05,12.90333]
[1779864512467,31.41,75737.13,0.1,-0.89133,9e-05,12.90333]
[1779864512569,31.41,75737.15,0.1,-0.89133,9e-05,12.90341]
[1779864517722,31.41,75737.26,0.1,-0.89132,9e-05,12.9041]
[1779864523112,31.41,75737.12,0.1,-0.89134,9e-05,12.90287]
[1779864524631,31.41,75736.95,0.1,-0.89135,9e-05,12.90157]
[1779864524721,31.41,75736.95,0.1,-0.89135,9e-05,12.90157]
[1779864525126,31.41,75737.02,0.1,-0.89135,9e-05,12.90207]
[1779864529863,31.41,75736.31,0.1,-0.89141,9e-05,12.89662]
[1779864529968,31.41,75736.31,0.1,-0.89141,9e-05,12.89662]
[1779864534190,31.41,75731.93,0.1,-0.89178,9e-05,12.86374]
[1779864534868,31.41,75731.93,0.1,-0.89178,9e-05,12.86374]
[1779864534970,31.41,75731.93,0.1,-0.89178,9e-05,12.86374]
[1779864535522,31.41,75731.93,0.1,-0.89178,9e-05,12.86374]
[1779864535198,31.41,75731.5,0.1,-0.89182,9e-05,12.86055]
[1779864535728,31.41,75731.5,0.1,-0.89182,9e-05,12.86055]
[1779864541240,31.41,75730.96,0.1,-0.89186,9e-05,12.85678]
[1779864546275,31.41,75733.88,0.1,-0.89161,9e-05,12.879]
[1779864547935,31.41,75735.91,0.1,-0.89144,9e-05,12.89422]
[1779864547972,31.41,75735.91,0.1,-0.89144,9e-05,12.89422]
[1779864548289,31.41,75735.36,0.1,-0.89148,9e-05,12.8901]
[1779864548651,31.41,75735.36,0.1,-0.89148,9e-05,12.8901]
[1779864548721,31.41,75735.36,0.1,-0.89148,9e-05,12.8901]
[1779864555730,31.41,75737.65,0.1,-0.89129,9e-05,12.90723]
[1779864555974,31.41,75737.65,0.1,-0.89129,9e-05,12.90723]
[1779864556345,31.41,75737.81,0.1,-0.89127,9e-05,12.90839]
[1779864556751,31.41,75737.81,0.1,-0.89127,9e-05,12.90839]
[1779864556969,31.41,75737.81,0.1,-0.89127,9e-05,12.90839]
[1779864562387,31.41,75737.64,0.1,-0.89129,9e-05,12.90686]
[1779864563996,31.41,75737.64,0.1,-0.89129,9e-05,12.90686]
[1779864564218,31.41,75737.64,0.1,-0.89129,9e-05,12.90686]
[1779864566667,31.41,75737.9,0.1,-0.89127,9e-05,12.90862]
[1779864566719,31.41,75737.9,0.1,-0.89127,9e-05,12.90862]
[1779864567421,31.41,75737.89,0.1,-0.89127,9e-05,12.90849]
[1779864570715,31.41,75737.61,0.1,-0.8913,9e-05,12.90622]
[1779864570972,31.41,75737.61,0.1,-0.8913,9e-05,12.90622]
[1779864576117,31.41,75738.1,0.1,-0.89129,9e-05,12.90588]
[1779864581520,31.41,75738.62,0.1,-0.89125,9e-05,12.90944]
[1779864583521,31.41,75738.9,0.1,-0.89122,9e-05,12.91148]
[1779864583649,31.41,75739.58,0.1,-0.89117,9e-05,12.91651]
[1779864583719,31.41,75739.58,0.1,-0.89117,9e-05,12.91651]
[1779864584352,31.41,75739.58,0.1,-0.89117,9e-05,12.91651]
[1779864584472,31.41,75739.58,0.1,-0.89117,9e-05,12.91651]
[1779864584541,31.41,75739.5,0.1,-0.89117,9e-05,12.91585]
[1779864586555,31.41,75745.47,0.1,-0.89066,9e-05,12.96047]
[1779864587995,31.41,75743.34,0.1,-0.89085,9e-05,12.94436]
[1779864588221,31.41,75743.34,0.1,-0.89085,9e-05,12.94436]
[1779864588503,31.41,75743.34,0.1,-0.89085,9e-05,12.94436]
[1779864588570,31.41,75742.25,0.1,-0.89094,9e-05,12.93608]
[1779864588724,31.41,75742.25,0.1,-0.89094,9e-05,12.93608]
[1779864589576,31.41,75742.69,0.1,-0.8909,9e-05,12.93928]
[1779864594611,31.41,75742.63,0.1,-0.89092,9e-05,12.93836]
[1779864600653,31.41,75742.61,0.1,-0.89092,9e-05,12.93767]
[1779864605658,31.41,75743.59,0.1,-0.89084,9e-05,12.94466]
[1779864605720,31.41,75743.59,0.1,-0.89084,9e-05,12.94466]
[1779864612737,31.4,75743.01,0.1,-0.8909,9e-05,12.93959]
[1779864615889,31.4,75743.78,0.1,-0.89084,9e-05,12.94519]
[1779864615968,31.4,75743.78,0.1,-0.89084,9e-05,12.94519]
[1779864616034,31.4,75744.49,0.1,-0.89078,9e-05,12.95042]
[1779864616768,31.4,75744.49,0.1,-0.89078,9e-05,12.95042]
[1779864616972,31.4,75744.49,0.1,-0.89078,9e-05,12.95042]
[1779864625460,31.4,75745.31,0.1,-0.89071,9e-05,12.95601]
[1779864625468,31.4,75745.31,0.1,-0.89071,9e-05,12.95601]
[1779864625561,31.4,75743.35,0.1,-0.89089,9e-05,12.94073]
[1779864626296,31.4,75743.35,0.1,-0.89089,9e-05,12.94073]
[1779864626470,31.4,75743.35,0.1,-0.89089,9e-05,12.94073]
[1779864631870,31.4,75743.85,0.1,-0.89088,9e-05,12.94015]
[1779864637913,31.4,75743.73,0.1,-0.8909,9e-05,12.93868]
[1779864639097,31.4,75743.73,0.1,-0.8909,9e-05,12.93868]
[1779864639220,31.4,75743.73,0.1,-0.8909,9e-05,12.93868]
[1779864639319,31.4,75744.31,0.1,-0.89085,9e-05,12.94284]
[1779864639851,31.4,75744.31,0.1,-0.89085,9e-05,12.94284]
[1779864639974,31.4,75744.31,0.1,-0.89085,9e-05,12.94284]
[1779864648065,31.4,75744.06,0.1,-0.89088,9e-05,12.94031]
[1779864648217,31.4,75744.06,0.1,-0.89088,9e-05,12.94031]
[1779864648268,31.4,75743.52,0.1,-0.89093,9e-05,12.93616]
[1779864648847,31.4,75743.52,0.1,-0.89093,9e-05,12.93616]
[1779864648971,31.4,75743.52,0.1,-0.89093,9e-05,12.93616]
[1779864656040,31.4,75743.56,0.1,-0.89093,9e-05,12.93584]
[1779864656794,31.4,75743.56,0.1,-0.89093,9e-05,12.93584]
[1779864656972,31.4,75743.56,0.1,-0.89093,9e-05,12.93584]
[1779864657048,31.4,75744.04,0.1,-0.89089,9e-05,12.93938]
[1779864657969,31.4,75744.04,0.1,-0.89089,9e-05,12.93938]
[1779864663221,31.4,75747.39,0.1,-0.89061,9e-05,12.96397]
[1779864663467,31.4,75747.39,0.1,-0.89061,9e-05,12.96397]
[1779864663617,31.4,75747.39,0.1,-0.89061,9e-05,12.96397]
[1779864663725,31.4,75747.39,0.1,-0.89061,9e-05,12.96397]
[1779864663667,31.4,75746.96,0.1,-0.89065,9e-05,12.96052]
[1779864669132,31.4,75749.03,0.1,-0.89047,9e-05,12.97548]
[1779864670979,31.4,75749.26,0.1,-0.89046,9e-05,12.97707]
[1779864671219,31.4,75749.26,0.1,-0.89046,9e-05,12.97707]
[1779864671223,31.4,75749.96,0.1,-0.8904,9e-05,12.98219]
[1779864671934,31.4,75749.96,0.1,-0.8904,9e-05,12.98219]
[1779864671974,31.4,75749.96,0.1,-0.8904,9e-05,12.98219]
[1779864677188,31.39,75749.48,0.1,-0.89045,9e-05,12.97776]
[1779864678072,31.39,75749.48,0.1,-0.89045,9e-05,12.97776]
[1779864678218,31.39,75749.48,0.1,-0.89045,9e-05,12.97776]
[1779864679901,31.39,75749.78,0.1,-0.89043,9e-05,12.97975]
[1779864679969,31.39,75749.78,0.1,-0.89043,9e-05,12.97975]
[1779864680209,31.39,75750.03,0.1,-0.89041,9e-05,12.98149]
[1779864685244,31.39,75751.16,0.1,-0.89032,9e-05,12.98927]
[1779864688100,31.39,75751.16,0.1,-0.89032,9e-05,12.98927]
[1779864688223,31.39,75751.16,0.1,-0.89032,9e-05,12.98927]
[1779864694307,31.39,75750.88,0.1,-0.89038,9e-05,12.98214]
[1779864696588,31.39,75751.05,0.1,-0.89037,9e-05,12.98329]
[1779864696720,31.39,75751.05,0.1,-0.89037,9e-05,12.98329]
[1779864696687,31.39,75751.14,0.1,-0.89037,9e-05,12.98371]
[1779864697318,31.39,75751.14,0.1,-0.89037,9e-05,12.98371]
[1779864697471,31.39,75751.14,0.1,-0.89037,9e-05,12.98371]
[1779864697522,31.39,75751.42,0.1,-0.89034,9e-05,12.98568]
[1779864703370,31.39,75751.44,0.1,-0.89035,9e-05,12.98505]
[1779864708601,31.39,75751.42,0.1,-0.89036,9e-05,12.98452]
[1779864708720,31.39,75751.42,0.1,-0.89036,9e-05,12.98452]
[1779864708652,31.39,75751.75,0.1,-0.89033,9e-05,12.98675]
[1779864709584,31.39,75751.75,0.1,-0.89033,9e-05,12.98675]
[1779864709725,31.39,75751.75,0.1,-0.89033,9e-05,12.98675]
[1779864709787,31.39,75754.85,0.1,-0.89006,9e-05,13.00992]
[1779864712914,31.39,75756.64,0.1,-0.88992,9e-05,13.02288]
[1779864712968,31.39,75756.64,0.1,-0.88992,9e-05,13.02288]
[1779864713443,31.39,75760.53,0.1,-0.88958,9e-05,13.05196]
[1779864714161,31.39,75760.53,0.1,-0.88958,9e-05,13.05196]
[1779864714222,31.39,75760.53,0.1,-0.88958,9e-05,13.05196]
[1779864715477,31.39,75771.62,0.1,-0.88862,9e-05,13.13504]
[1779864715972,31.39,75771.62,0.1,-0.88862,9e-05,13.13504]
[1779864716481,31.39,75781.38,0.1,-0.88777,9e-05,13.20877]
[1779864717488,31.39,75783.0,0.1,-0.88762,9e-05,13.22094]
[1779864719698,31.39,75782.36,0.1,-0.88768,9e-05,13.21601]
[1779864719718,31.39,75782.26,0.1,-0.88769,9e-05,13.21517]
[1779864730580,31.38,75783.51,0.1,-0.88759,9e-05,13.22368]
[1779864735615,31.38,75783.22,0.1,-0.88762,9e-05,13.22102]
[1779864736188,31.38,75783.22,0.1,-0.88762,9e-05,13.22102]
[1779864736809,31.38,75783.22,0.1,-0.88762,9e-05,13.22093]
[1779864737721,31.38,75783.22,0.1,-0.88762,9e-05,13.22093]
[1779864737820,31.38,75783.22,0.1,-0.88763,9e-05,13.22084]
[1779864740464,31.38,75783.22,0.1,-0.88763,9e-05,13.22084]
[1779864740723,31.38,75783.22,0.1,-0.88763,9e-05,13.22084]
[1779864743671,31.38,75780.53,0.1,-0.88787,9e-05,13.19995]
[1779864745676,31.38,75779.17,0.1,-0.88799,9e-05,13.18961]
[1779864745722,31.38,75779.17,0.1,-0.88799,9e-05,13.18961]
[1779864751727,31.38,75776.92,0.1,-0.88821,9e-05,13.16871]
[1779864753720,31.38,75777.88,0.1,-0.88813,9e-05,13.17595]
[1779864753741,31.38,75778.12,0.1,-0.88811,9e-05,13.17775]
[1779864753968,31.38,75778.12,0.1,-0.88811,9e-05,13.17775]
[1779864754223,31.38,75778.12,0.1,-0.88811,9e-05,13.17775]
[1779864759783,31.38,75777.48,0.1,-0.88817,9e-05,13.17282]
[1779864762171,31.38,75777.44,0.1,-0.88817,9e-05,13.1725]
[1779864762220,31.38,75777.44,0.1,-0.88817,9e-05,13.1725]
[1779864762874,31.38,75778.09,0.1,-0.88811,9e-05,13.17741]
[1779864762975,31.38,75778.09,0.1,-0.88811,9e-05,13.17741]
[1779864763811,31.38,75777.69,0.1,-0.88815,9e-05,13.17437]
[1779864767429,31.38,75777.65,0.1,-0.88815,9e-05,13.17405]
[1779864767471,31.38,75777.65,0.1,-0.88815,9e-05,13.17405]
[1779864772875,31.38,75777.82,0.1,-0.88814,9e-05,13.17529]
[1779864776932,31.38,75777.19,0.1,-0.88819,9e-05,13.17053]
[1779864776976,31.38,75777.19,0.1,-0.88819,9e-05,13.17053]
[1779864777706,31.38,75777.19,0.1,-0.88819,9e-05,13.17053]
[1779864777720,31.38,75777.19,0.1,-0.88819,9e-05,13.17053]
[1779864777763,31.38,75777.28,0.1,-0.88819,9e-05,13.17121]
[1779864782081,31.38,75777.94,0.1,-0.88813,9e-05,13.17618]
[1779864782223,31.38,75777.94,0.1,-0.88813,9e-05,13.17618]
[1779864787387,31.38,75782.37,0.1,-0.88774,9e-05,13.20944]
[1779864787471,31.38,75782.37,0.1,-0.88774,9e-05,13.20944]
[1779864788148,31.38,75783.66,0.1,-0.88763,9e-05,13.21905]
[1779864788217,31.38,75783.66,0.1,-0.88763,9e-05,13.21905]
[1779864788319,31.38,75784.37,0.1,-0.88757,9e-05,13.22442]
[1779864792471,31.38,75785.47,0.1,-0.88747,9e-05,13.23244]
[1779864792722,31.38,75785.47,0.1,-0.88747,9e-05,13.23244]
[1779864797592,31.38,75785.28,0.1,-0.8875,9e-05,13.2306]
[1779864797726,31.38,75785.28,0.1,-0.8875,9e-05,13.2306]
[1779864798134,31.38,75781.67,0.1,-0.88782,9e-05,13.20305]
[1779864798219,31.38,75781.67,0.1,-0.88782,9e-05,13.20305]
[1779864798320,31.38,75781.19,0.1,-0.88786,9e-05,13.19943]
[1779864802827,31.38,75780.93,0.1,-0.88788,9e-05,13.1973]
[1779864802969,31.38,75780.49,0.1,-0.88792,9e-05,13.19389]
[1779864810146,31.38,75776.21,0.1,-0.8883,9e-05,13.16163]
[1779864812382,31.38,75776.29,0.1,-0.88832,9e-05,13.15847]
[1779864812471,31.38,75776.29,0.1,-0.88832,9e-05,13.15847]
[1779864813018,31.38,75776.44,0.1,-0.8883,9e-05,13.15962]
[1779864813218,31.38,75776.44,0.1,-0.8883,9e-05,13.15962]
[1779864813271,31.38,75776.42,0.1,-0.88831,9e-05,13.15947]
[1779864818775,31.38,75777.35,0.1,-0.88822,9e-05,13.16653]
[1779864819213,31.38,75759.68,0.1,-0.88977,9e-05,13.03295]
[1779864820218,31.38,75753.01,0.1,-0.89035,9e-05,12.98259]
[1779864822029,31.38,75753.65,0.1,-0.89029,9e-05,12.98729]
[1779864822221,31.38,75753.65,0.1,-0.89029,9e-05,12.98729]
[1779864827267,31.38,75752.91,0.1,-0.89037,9e-05,12.98105]
[1779864830326,31.38,75752.32,0.1,-0.89042,9e-05,12.97641]
[1779864830467,31.38,75752.32,0.1,-0.89042,9e-05,12.97641]
[1779864830568,31.38,75752.21,0.1,-0.89043,9e-05,12.97541]
[1779864832302,31.38,75746.2,0.1,-0.89095,9e-05,12.93018]
[1779864834707,31.38,75745.53,0.1,-0.89101,9e-05,12.92513]
[1779864834722,31.38,75745.53,0.1,-0.89101,9e-05,12.92513]
[1779864840359,31.38,75744.7,0.1,-0.89108,9e-05,12.91884]
[1779864843810,31.38,75745.09,0.1,-0.89105,9e-05,12.92176]
[1779864843970,31.38,75745.36,0.1,-0.89102,9e-05,12.92378]
[1779864845653,31.38,75745.36,0.1,-0.89102,9e-05,12.92378]
[1779864845718,31.38,75745.36,0.1,-0.89102,9e-05,12.92378]
[1779864845819,31.38,75744.62,0.1,-0.89109,9e-05,12.9182]
[1779864848387,31.38,75744.96,0.1,-0.89106,9e-05,12.92075]
[1779864848470,31.38,75744.96,0.1,-0.89106,9e-05,12.92075]
[1779864854783,31.38,75744.67,0.1,-0.89108,9e-05,12.91852]
[1779864854821,31.38,75744.79,0.1,-0.89107,9e-05,12.91941]
[1779864854971,31.38,75744.79,0.1,-0.89107,9e-05,12.91941]
[1779864857477,31.38,75738.75,0.1,-0.89159,9e-05,12.87409]
[1779864858100,31.38,75738.75,0.1,-0.89159,9e-05,12.87409]
[1779864858225,31.38,75738.75,0.1,-0.89159,9e-05,12.87409]
[1779864862929,31.38,75735.41,0.1,-0.89188,9e-05,12.84923]
[1779864862971,31.38,75735.41,0.1,-0.89188,9e-05,12.84923]
[1779864862980,31.38,75733.73,0.1,-0.89202,9e-05,12.83683]
[1779864866023,31.38,75734.12,0.1,-0.89198,9e-05,12.84006]
[1779864866219,31.38,75734.12,0.1,-0.89198,9e-05,12.84006]
[1779864871969,31.38,75733.69,0.1,-0.89201,9e-05,12.83736]
[1779864872217,31.38,75733.84,0.1,-0.89202,9e-05,12.83483]
[1779864872584,31.38,75733.35,0.1,-0.89206,9e-05,12.83127]
[1779864874364,31.38,75733.88,0.1,-0.89202,9e-05,12.83535]
[1779864874474,31.38,75733.88,0.1,-0.89202,9e-05,12.83535]
[1779864879633,31.38,75736.13,0.1,-0.89182,9e-05,12.85279]
[1779864880330,31.38,75736.13,0.1,-0.89182,9e-05,12.85279]
[1779864880469,31.38,75736.13,0.1,-0.89182,9e-05,12.85279]
[1779864880640,31.38,75737.09,0.1,-0.89174,9e-05,12.86006]
[1779864882831,31.38,75737.02,0.1,-0.89174,9e-05,12.8596]
[1779864882969,31.38,75737.02,0.1,-0.89174,9e-05,12.8596]
[1779864884668,31.38,75742.84,0.1,-0.89124,9e-05,12.90334]
[1779864885767,31.38,75742.84,0.1,-0.89124,9e-05,12.90334]
[1779864885968,31.38,75742.84,0.1,-0.89124,9e-05,12.90334]
[1779864885972,31.38,75745.68,0.1,-0.891,9e-05,12.92465]
[1779864886297,31.38,75745.68,0.1,-0.891,9e-05,12.92465]
[1779864886468,31.38,75745.68,0.1,-0.891,9e-05,12.92465]
[1779864891718,31.38,75745.83,0.1,-0.89099,9e-05,12.92555]
[1779864897764,31.38,75746.05,0.1,-0.89097,9e-05,12.927]
[1779864899583,31.38,75746.05,0.1,-0.89097,9e-05,12.927]
[1779864899722,31.38,75746.05,0.1,-0.89097,9e-05,12.927]
[1779864900486,31.38,75745.95,0.1,-0.89098,9e-05,12.92618]
[1779864900719,31.38,75745.95,0.1,-0.89098,9e-05,12.92618]
[1779864900796,31.38,75745.95,0.1,-0.89098,9e-05,12.92614]
[1779864905820,31.38,75745.24,0.1,-0.89104,9e-05,12.92066]
[1779864909475,31.38,75746.12,0.1,-0.89097,9e-05,12.92717]
[1779864909722,31.38,75746.12,0.1,-0.89097,9e-05,12.92717]
[1779864914884,31.38,75746.73,0.1,-0.89092,9e-05,12.93151]
[1779864915429,31.38,75746.73,0.1,-0.89092,9e-05,12.93151]
[1779864915891,31.38,75757.05,0.1,-0.89003,9e-05,13.00901]
[1779864916898,31.38,75758.35,0.1,-0.88992,9e-05,13.01863]
[1779864917217,31.38,75758.35,0.1,-0.88992,9e-05,13.01863]
[1779864917477,31.38,75758.35,0.1,-0.88992,9e-05,13.01863]
[1779864917905,31.38,75758.5,0.1,-0.88991,9e-05,13.01958]
[1779864918912,31.38,75763.0,0.1,-0.88952,9e-05,13.05328]
[1779864923947,31.38,75762.31,0.1,-0.88959,9e-05,13.04697]
[1779864928982,31.37,75759.25,0.1,-0.88987,9e-05,13.02293]
[1779864930996,31.37,75753.29,0.1,-0.89039,9e-05,12.97776]
[1779864934032,31.37,75751.3,0.1,-0.89059,9e-05,12.95877]
[1779864939762,31.37,75750.73,0.1,-0.89064,9e-05,12.95418]
[1779864945111,31.37,75742.87,0.1,-0.89132,9e-05,12.89473]
[1779864946117,31.37,75736.73,0.1,-0.89185,9e-05,12.84872]
[1779864953166,31.37,75737.05,0.1,-0.89182,9e-05,12.85176]
[1779864958201,31.37,75736.9,0.1,-0.89182,9e-05,12.85104]
[1779864961338,31.37,75737.05,0.1,-0.89181,9e-05,12.85232]
[1779864961470,31.37,75737.05,0.1,-0.89181,9e-05,12.85232]
[1779864961502,31.37,75729.07,0.1,-0.89249,9e-05,12.79267]
[1779864963236,31.37,75726.67,0.1,-0.89269,9e-05,12.77508]
[1779864971292,31.38,75725.54,0.1,-0.89277,9e-05,12.76809]
[1779864973053,31.38,75720.04,0.1,-0.89323,8e-05,12.72747]
[1779864973719,31.38,75720.04,0.1,-0.89323,8e-05,12.72747]
[1779864973967,31.38,75720.04,0.1,-0.89323,8e-05,12.72747]
[1779864976748,31.38,75720.6,0.1,-0.89318,8e-05,12.73216]
[1779864976969,31.38,75720.6,0.1,-0.89318,8e-05,12.73216]
[1779864977020,31.38,75721.27,0.1,-0.89311,8e-05,12.73766]
[1779864983376,31.38,75722.07,0.1,-0.89303,8e-05,12.74507]
[1779864988411,31.38,75721.63,0.1,-0.89305,8e-05,12.74296]
[1779864993446,31.38,75722.61,0.1,-0.89298,8e-05,12.74769]
[1779864994688,31.38,75722.61,0.1,-0.89298,8e-05,12.74769]
[1779864994718,31.38,75722.61,0.1,-0.89298,8e-05,12.74769]
[1779864999637,31.39,75722.53,0.1,-0.89298,8e-05,12.74824]
[1779865000027,31.39,75722.53,0.1,-0.89298,8e-05,12.74824]
[1779865000220,31.39,75722.53,0.1,-0.89297,8e-05,12.7487]
[1779865000495,31.39,75722.79,0.1,-0.89295,8e-05,12.75064]
[1779865008551,31.39,75721.9,0.1,-0.893,8e-05,12.7458]
[1779865013587,31.39,75721.78,0.1,-0.893,8e-05,12.74603]
[1779865018622,31.39,75719.42,0.1,-0.89319,8e-05,12.72964]
[1779865023656,31.4,75719.64,0.1,-0.89315,8e-05,12.73259]
[1779865028692,31.4,75720.15,0.1,-0.89309,8e-05,12.7379]
[1779865033727,31.4,75719.93,0.1,-0.8931,8e-05,12.73747]
[1779865037755,31.4,75714.88,0.1,-0.89351,8e-05,12.7008]
[1779865043797,31.4,75713.73,0.1,-0.89359,8e-05,12.69411]
[1779865048832,31.41,75713.21,0.1,-0.89362,8e-05,12.69177]
[1779865053866,31.41,75708.93,0.1,-0.89399,8e-05,12.65771]
[1779865058902,31.41,75707.09,0.1,-0.89412,8e-05,12.64581]
[1779865063940,31.42,75707.68,0.1,-0.89403,8e-05,12.65361]
[1779865068976,31.42,75707.43,0.1,-0.89401,8e-05,12.65551]
[1779865074011,31.43,75707.75,0.1,-0.89394,8e-05,12.66161]
[1779865080053,31.44,75706.82,0.1,-0.89397,8e-05,12.65908]
[1779865085088,31.44,75711.3,0.1,-0.89355,8e-05,12.696]
[1779865090126,31.45,75711.96,0.1,-0.89345,8e-05,12.70424]
[1779865095161,31.45,75712.71,0.1,-0.89335,8e-05,12.71304]
[1779865100197,31.46,75714.59,0.1,-0.89316,8e-05,12.73013]
[1779865105232,31.46,75714.31,0.1,-0.89314,8e-05,12.73099]
[1779865113288,31.47,75714.52,0.1,-0.8931,8e-05,12.7334]
[1779865118323,31.47,75714.19,0.1,-0.8931,8e-05,12.73373]
[1779865123358,31.48,75714.64,0.1,-0.89303,8e-05,12.73985]
[1779865128393,31.48,75720.11,0.1,-0.89253,8e-05,12.78324]
[1779865133428,31.48,75719.73,0.1,-0.89254,8e-05,12.78278]
[1779865138463,31.49,75721.83,0.1,-0.89233,9e-05,12.80079]
[1779865143498,31.49,75721.72,0.1,-0.89231,9e-05,12.80226]
[1779865150548,31.5,75721.67,0.1,-0.89228,9e-05,12.8051]
[1779865155583,31.5,75723.5,0.1,-0.8921,9e-05,12.82103]
[1779865161624,31.5,75724.03,0.1,-0.89202,9e-05,12.8276]
[1779865166660,31.51,75724.58,0.1,-0.89195,9e-05,12.83386]
[1779865171695,31.51,75726.01,0.1,-0.89185,9e-05,12.84144]
[1779865179751,31.51,75726.48,0.1,-0.8918,9e-05,12.84537]
[1779865184785,31.51,75726.01,0.1,-0.89184,9e-05,12.84216]
[1779865189821,31.51,75726.33,0.1,-0.89181,9e-05,12.84487]
[1779865194856,31.51,75728.15,0.1,-0.89164,9e-05,12.85957]
[1779865200898,31.51,75727.3,0.1,-0.89171,9e-05,12.8536]
[1779865205933,31.51,75727.97,0.1,-0.89164,9e-05,12.85892]
[1779865210968,31.51,75736.76,0.1,-0.89088,9e-05,12.92558]
[1779865212982,31.52,75741.39,0.1,-0.89048,9e-05,12.96081]
[1779865218017,31.52,75743.48,0.1,-0.89028,9e-05,12.97778]
[1779865219633,31.52,75743.92,0.1,-0.89024,9e-05,12.98131]
[1779865220286,31.52,75736.56,0.1,-0.89087,9e-05,12.92649]
[1779865221725,31.52,75734.45,0.1,-0.89105,9e-05,12.91104]
[1779865222857,31.52,75734.55,0.1,-0.89103,9e-05,12.91212]
[1779865222969,31.52,75734.55,0.1,-0.89103,9e-05,12.91212]
[1779865223052,31.52,75734.64,0.1,-0.89102,9e-05,12.91312]
[1779865223725,31.52,75734.64,0.1,-0.89102,9e-05,12.91312]
[1779865229097,31.52,75734.3,0.1,-0.89103,9e-05,12.91257]
[1779865232767,31.52,75735.04,0.1,-0.89098,9e-05,12.91529]
[1779865232972,31.52,75735.04,0.1,-0.89098,9e-05,12.91529]
[1779865233074,31.53,75735.04,0.1,-0.89098,9e-05,12.9156]
[1779865235988,31.53,75735.04,0.1,-0.89098,9e-05,12.9156]
[1779865236220,31.53,75735.04,0.1,-0.89098,9e-05,12.9156]
[1779865242188,31.53,75735.26,0.1,-0.89093,9e-05,12.92003]
[1779865245249,31.53,75739.04,0.1,-0.89059,9e-05,12.94884]
[1779865245323,31.53,75739.06,0.1,-0.89059,9e-05,12.94925]
[1779865245466,31.53,75739.06,0.1,-0.89059,9e-05,12.94925]
[1779865246364,31.53,75739.06,0.1,-0.89059,9e-05,12.94925]
[1779865246468,31.53,75739.14,0.1,-0.89058,9e-05,12.9501]
[1779865251400,31.53,75739.33,0.1,-0.89055,9e-05,12.9528]
[1779865251449,31.53,75739.33,0.1,-0.89055,9e-05,12.9528]
[1779865251468,31.53,75739.33,0.1,-0.89055,9e-05,12.9528]
[1779865252258,31.53,75739.8,0.1,-0.8905,9e-05,12.95656]
[1779865254273,31.53,75733.98,0.1,-0.891,9e-05,12.91356]
[1779865256183,31.54,75731.1,0.1,-0.89124,9e-05,12.89237]
[1779865256221,31.54,75731.1,0.1,-0.89124,9e-05,12.89237]
[1779865256287,31.54,75728.66,0.1,-0.89145,9e-05,12.8745]
[1779865256716,31.54,75728.66,0.1,-0.89145,9e-05,12.8745]
[1779865256970,31.54,75728.66,0.1,-0.89145,9e-05,12.8745]
[1779865259308,31.54,75735.26,0.1,-0.89087,9e-05,12.92483]
[1779865262330,31.54,75741.9,0.1,-0.89029,9e-05,12.9753]
[1779865263563,31.54,75744.25,0.1,-0.89008,9e-05,12.99309]
[1779865263726,31.54,75744.25,0.1,-0.89008,9e-05,12.99309]
[1779865264343,31.54,75745.6,0.1,-0.88997,9e-05,13.00337]
[1779865265688,31.54,75746.17,0.1,-0.88991,9e-05,13.0078]
[1779865265727,31.54,75746.17,0.1,-0.88991,9e-05,13.0078]
[1779865271392,31.54,75747.75,0.1,-0.88977,9e-05,13.02043]
[1779865276511,31.54,75748.79,0.1,-0.88967,9e-05,13.02868]
[1779865276720,31.54,75748.79,0.1,-0.88967,9e-05,13.02868]
[1779865276931,31.54,75748.79,0.1,-0.88967,9e-05,13.02868]
[1779865276970,31.54,75748.79,0.1,-0.88967,9e-05,13.02868]
[1779865277030,31.54,75748.86,0.1,-0.88966,9e-05,13.02942]
[1779865281432,31.54,75749.2,0.1,-0.88963,9e-05,13.03227]
[1779865281470,31.54,75749.2,0.1,-0.88963,9e-05,13.03227]
[1779865283351,31.54,75750.14,0.1,-0.88955,9e-05,13.03941]
[1779865283468,31.54,75749.88,0.1,-0.88957,9e-05,13.03755]
[1779865283476,31.54,75751.41,0.1,-0.88944,9e-05,13.0491]
[1779865288511,31.54,75751.07,0.1,-0.88946,9e-05,13.04693]
[1779865291532,31.54,75744.6,0.1,-0.89004,9e-05,12.99495]
[1779865293635,31.54,75741.25,0.1,-0.89033,9e-05,12.97005]
[1779865293720,31.54,75741.25,0.1,-0.89033,9e-05,12.97005]
[1779865299588,31.55,75743.79,0.1,-0.8901,9e-05,12.99037]
[1779865304206,31.55,75744.13,0.1,-0.89006,9e-05,12.9936]
[1779865304222,31.55,75744.13,0.1,-0.89006,9e-05,12.9936]
[1779865304358,31.55,75744.13,0.1,-0.89006,9e-05,12.9936]
[1779865304286,31.55,75744.24,0.1,-0.89005,9e-05,12.99459]
[1779865304473,31.55,75744.24,0.1,-0.89005,9e-05,12.99459]
[1779865308821,31.55,75744.2,0.1,-0.89005,9e-05,12.9948]
[1779865308973,31.55,75744.2,0.1,-0.89005,9e-05,12.9948]
[1779865316707,31.55,75743.9,0.1,-0.89005,9e-05,12.99407]
[1779865322208,31.55,75744.0,0.1,-0.89004,9e-05,12.99552]
[1779865322220,31.55,75744.0,0.1,-0.89004,9e-05,12.99552]
[1779865322270,31.55,75744.0,0.1,-0.89004,9e-05,12.99552]
[1779865322309,31.55,75744.5,0.1,-0.88999,9e-05,12.9996]
[1779865322470,31.55,75744.5,0.1,-0.88999,9e-05,12.9996]
[1779865328523,31.55,75747.26,0.1,-0.88974,9e-05,13.02085]
[1779865328606,31.55,75747.26,0.1,-0.88974,9e-05,13.02085]
[1779865328720,31.55,75747.26,0.1,-0.88974,9e-05,13.02085]
[1779865328791,31.55,75747.03,0.1,-0.88976,9e-05,13.01937]
[1779865334837,31.55,75748.29,0.1,-0.88964,9e-05,13.02957]
[1779865336550,31.55,75751.4,0.1,-0.88937,9e-05,13.05299]
[1779865336691,31.55,75751.4,0.1,-0.88937,9e-05,13.05299]
[1779865336720,31.55,75751.4,0.1,-0.88937,9e-05,13.05299]
[1779865336852,31.56,75752.87,0.1,-0.88924,9e-05,13.06413]
[1779865341502,31.56,75755.56,0.1,-0.88901,9e-05,13.08455]
[1779865341725,31.56,75755.56,0.1,-0.88901,9e-05,13.08455]
[1779865342852,31.56,75755.45,0.1,-0.88902,9e-05,13.08378]
[1779865342971,31.56,75755.45,0.1,-0.88902,9e-05,13.08378]
[1779865343064,31.56,75755.5,0.1,-0.88901,9e-05,13.08419]
[1779865345054,31.56,75757.02,0.1,-0.88888,9e-05,13.09559]
[1779865345222,31.56,75757.02,0.1,-0.88888,9e-05,13.09559]
[1779865345261,31.56,75761.69,0.1,-0.88847,9e-05,13.13064]
[1779865350953,31.56,75762.16,0.1,-0.88844,9e-05,13.13385]
[1779865351958,31.56,75754.79,0.1,-0.88911,9e-05,13.07472]
[1779865353812,31.55,75754.01,0.1,-0.88917,9e-05,13.06881]
[1779865353870,31.55,75754.01,0.1,-0.88917,9e-05,13.06881]
[1779865353968,31.55,75754.01,0.1,-0.88917,9e-05,13.06881]
[1779865353973,31.56,75754.48,0.1,-0.88913,9e-05,13.07235]
[1779865359007,31.56,75755.84,0.1,-0.88901,9e-05,13.08267]
[1779865361027,31.56,75761.16,0.1,-0.88855,9e-05,13.1226]
[1779865362286,31.56,75761.16,0.1,-0.88855,9e-05,13.1226]
[1779865362353,31.56,75761.16,0.1,-0.88855,9e-05,13.1226]
[1779865362472,31.56,75761.16,0.1,-0.88855,9e-05,13.1226]
[1779865362446,31.56,75760.77,0.1,-0.88859,9e-05,13.11961]
[1779865363041,31.56,75760.72,0.1,-0.88859,9e-05,13.11919]
[1779865364049,31.56,75770.14,0.1,-0.88777,9e-05,13.18994]
[1779865365055,31.56,75778.36,0.1,-0.88705,9e-05,13.25174]
[1779865366062,31.56,75777.42,0.1,-0.88713,9e-05,13.24486]
[1779865368311,31.56,75776.62,0.1,-0.8872,9e-05,13.23906]
[1779865368368,31.56,75776.62,0.1,-0.8872,9e-05,13.23906]
[1779865368469,31.56,75776.62,0.1,-0.8872,9e-05,13.23906]
[1779865368410,31.56,75776.61,0.1,-0.8872,9e-05,13.23912]
[1779865369083,31.56,75776.66,0.1,-0.88719,9e-05,13.23962]
[1779865374118,31.56,75776.3,0.1,-0.88722,9e-05,13.23691]
[1779865376433,31.56,75776.3,0.1,-0.88722,9e-05,13.23691]
[1779865376471,31.56,75776.3,0.1,-0.88722,9e-05,13.23691]
[1779865376470,31.56,75774.28,0.1,-0.8874,9e-05,13.22131]
[1779865376634,31.56,75774.28,0.1,-0.8874,9e-05,13.22131]
[1779865376720,31.56,75774.28,0.1,-0.8874,9e-05,13.22131]
[1779865381633,31.55,75769.93,0.1,-0.88779,9e-05,13.18788]
[1779865381730,31.55,75769.93,0.1,-0.88779,9e-05,13.18788]
[1779865382466,31.55,75769.93,0.1,-0.88779,9e-05,13.18788]
[1779865382174,31.55,75769.88,0.1,-0.8878,9e-05,13.18738]
[1779865382721,31.55,75769.88,0.1,-0.8878,9e-05,13.18738]
[1779865386203,31.55,75759.09,0.1,-0.88874,9e-05,13.10595]
[1779865387192,31.55,75759.09,0.1,-0.88874,9e-05,13.10595]
[1779865387222,31.55,75759.09,0.1,-0.88874,9e-05,13.10595]
[1779865387266,31.55,75759.09,0.1,-0.88874,9e-05,13.10595]
[1779865387469,31.55,75759.09,0.1,-0.88874,9e-05,13.10595]
[1779865387291,31.55,75758.32,0.1,-0.88881,9e-05,13.10017]
[1779865393252,31.55,75758.51,0.1,-0.88879,9e-05,13.10164]
[1779865398287,31.55,75758.37,0.1,-0.88881,9e-05,13.10062]
[1779865400672,31.55,75758.65,0.1,-0.88878,9e-05,13.10273]
[1779865400724,31.55,75758.65,0.1,-0.88878,9e-05,13.10273]
[1779865400969,31.55,75758.65,0.1,-0.88878,9e-05,13.10273]
[1779865400983,31.55,75758.65,0.1,-0.88878,9e-05,13.10274]
[1779865404322,31.55,75757.1,0.1,-0.88892,9e-05,13.09113]
[1779865404472,31.55,75757.1,0.1,-0.88892,9e-05,13.09113]
[1779865412385,31.55,75757.91,0.1,-0.88887,9e-05,13.09356]
[1779865417420,31.55,75757.82,0.1,-0.88888,9e-05,13.09297]
[1779865418164,31.55,75757.82,0.1,-0.88888,9e-05,13.09297]
[1779865418219,31.55,75757.82,0.1,-0.88888,9e-05,13.09297]
[1779865418427,31.55,75757.76,0.1,-0.88888,9e-05,13.09254]
[1779865421181,31.55,75759.4,0.1,-0.88874,9e-05,13.10486]
[1779865421223,31.55,75759.4,0.1,-0.88874,9e-05,13.10486]
[1779865426329,31.55,75761.11,0.1,-0.88859,9e-05,13.11762]
[1779865426474,31.55,75761.11,0.1,-0.88859,9e-05,13.11762]
[1779865426483,31.55,75759.67,0.1,-0.88872,9e-05,13.10679]
[1779865431518,31.55,75759.66,0.1,-0.88872,9e-05,13.10667]
[1779865435115,31.55,75759.74,0.1,-0.88871,9e-05,13.10723]
[1779865435218,31.55,75759.74,0.1,-0.88871,9e-05,13.10723]
[1779865440580,31.55,75759.15,0.1,-0.88876,9e-05,13.10273]
[1779865445664,31.55,75759.21,0.1,-0.88876,9e-05,13.10316]
[1779865445669,31.55,75759.21,0.1,-0.88876,9e-05,13.10316]
[1779865445732,31.55,75759.21,0.1,-0.88876,9e-05,13.10316]
[1779865445833,31.55,75759.76,0.1,-0.88871,9e-05,13.10726]
[1779865451658,31.55,75759.32,0.1,-0.88875,9e-05,13.10387]
[1779865456693,31.55,75759.76,0.1,-0.88871,9e-05,13.1071]
[1779865462749,31.55,75760.04,0.1,-0.88869,9e-05,13.10911]
[1779865464993,31.55,75762.98,0.1,-0.88844,9e-05,13.13115]
[1779865465035,31.55,75762.98,0.1,-0.88844,9e-05,13.13115]
[1779865465221,31.55,75762.98,0.1,-0.88844,9e-05,13.13115]
[1779865465415,31.55,75763.55,0.1,-0.88839,9e-05,13.13532]
[1779865470805,31.55,75763.84,0.1,-0.88837,9e-05,13.13716]
[1779865472376,31.55,75763.84,0.1,-0.88837,9e-05,13.13716]
[1779865472469,31.55,75763.84,0.1,-0.88837,9e-05,13.13716]
[1779865476847,31.55,75761.16,0.1,-0.88863,9e-05,13.11296]
[1779865476950,31.55,75761.16,0.1,-0.88863,9e-05,13.11296]
[1779865476971,31.55,75761.16,0.1,-0.88863,9e-05,13.11296]
[1779865477052,31.55,75750.7,0.1,-0.88954,9e-05,13.03452]
[1779865477860,31.55,75750.02,0.1,-0.8896,9e-05,13.02952]
[1779865479874,31.55,75744.88,0.1,-0.89004,9e-05,12.99126]
[1779865482288,31.55,75744.14,0.1,-0.8901,9e-05,12.98588]
[1779865482366,31.55,75744.14,0.1,-0.8901,9e-05,12.98588]
[1779865482469,31.55,75744.14,0.1,-0.8901,9e-05,12.98588]
[1779865482513,31.55,75743.99,0.1,-0.89011,9e-05,12.9851]
[1779865487930,31.55,75743.59,0.1,-0.89013,9e-05,12.98295]
[1779865491098,31.56,75743.3,0.1,-0.89015,9e-05,12.98113]
[1779865491219,31.56,75743.3,0.1,-0.89015,9e-05,12.98113]
[1779865491320,31.56,75742.87,0.1,-0.89019,9e-05,12.97828]
[1779865497582,31.56,75743.6,0.1,-0.89011,9e-05,12.98445]
[1779865497589,31.56,75743.6,0.1,-0.89011,9e-05,12.98445]
[1779865497725,31.56,75743.6,0.1,-0.89011,9e-05,12.98445]
[1779865498000,31.56,75743.35,0.1,-0.89013,9e-05,12.98294]
[1779865501027,31.56,75749.48,0.1,-0.8896,9e-05,13.02935]
[1779865501634,31.56,75749.48,0.1,-0.8896,9e-05,13.02935]
[1779865501723,31.56,75749.48,0.1,-0.8896,9e-05,13.02935]
[1779865502035,31.56,75755.2,0.1,-0.8891,9e-05,13.07237]
[1779865504049,31.56,75755.09,0.1,-0.88911,9e-05,13.07171]
[1779865507736,31.56,75755.09,0.1,-0.88911,9e-05,13.07171]
[1779865507799,31.56,75755.09,0.1,-0.88911,9e-05,13.07171]
[1779865507971,31.56,75755.09,0.1,-0.88911,9e-05,13.07171]
[1779865508077,31.56,75757.74,0.1,-0.88887,9e-05,13.09176]
[1779865509084,31.56,75761.6,0.1,-0.88854,9e-05,13.12076]
[1779865512838,31.56,75762.16,0.1,-0.88849,9e-05,13.12491]
[1779865512968,31.56,75762.16,0.1,-0.88849,9e-05,13.12491]
[1779865512973,31.56,75762.16,0.1,-0.88849,9e-05,13.12491]
[1779865513218,31.56,75762.16,0.1,-0.88849,9e-05,13.12491]
[1779865513306,31.56,75766.8,0.1,-0.88809,9e-05,13.15967]
[1779865516853,31.56,75768.75,0.1,-0.88792,9e-05,13.17414]
[1779865516976,31.56,75768.75,0.1,-0.88792,9e-05,13.17414]
[1779865517143,31.56,75771.45,0.1,-0.88768,9e-05,13.19434]
[1779865522178,31.56,75771.43,0.1,-0.88769,9e-05,13.19347]
[1779865527217,31.56,75771.36,0.1,-0.88771,9e-05,13.19205]
[1779865529231,31.56,75764.94,0.1,-0.88827,9e-05,13.14367]
[1779865530238,31.56,75752.0,0.1,-0.8894,9e-05,13.04647]
[1779865531245,31.55,75746.67,0.1,-0.88989,9e-05,13.00238]
[1779865535273,31.55,75733.44,0.1,-0.89103,9e-05,12.90327]
[1779865536280,31.55,75728.7,0.1,-0.89144,9e-05,12.86799]
[1779865536870,31.55,75728.7,0.1,-0.89144,9e-05,12.86799]
[1779865537723,31.55,75729.34,0.1,-0.89138,9e-05,12.87288]
[1779865540308,31.56,75723.58,0.1,-0.89187,9e-05,12.8305]
[1779865543329,31.56,75726.39,0.1,-0.89162,9e-05,12.85188]
[1779865548365,31.56,75727.94,0.1,-0.89147,9e-05,12.86482]
[1779865550000,31.56,75727.95,0.1,-0.89147,9e-05,12.86519]
[1779865550314,31.56,75727.95,0.1,-0.89147,9e-05,12.86519]
[1779865550678,31.56,75730.84,0.1,-0.89122,9e-05,12.88704]
[1779865553400,31.56,75734.14,0.1,-0.89093,9e-05,12.91244]
[1779865553730,31.56,75734.14,0.1,-0.89093,9e-05,12.91244]
[1779865554407,31.56,75736.42,0.1,-0.89073,9e-05,12.92968]
[1779865559443,31.56,75740.12,0.1,-0.8904,9e-05,12.95823]
[1779865564478,31.56,75740.47,0.1,-0.89036,9e-05,12.96164]
[1779865564897,31.56,75740.47,0.1,-0.89036,9e-05,12.96164]
[1779865564974,31.56,75740.47,0.1,-0.89036,9e-05,12.96164]
[1779865565137,31.56,75740.47,0.1,-0.89036,9e-05,12.96164]
[1779865565222,31.56,75740.47,0.1,-0.89036,9e-05,12.96164]
[1779865565311,31.56,75740.47,0.1,-0.89036,9e-05,12.96179]
[1779865570520,31.57,75739.78,0.1,-0.89041,9e-05,12.95743]
[1779865572533,31.57,75734.93,0.1,-0.89082,9e-05,12.92155]
[1779865575648,31.57,75734.07,0.1,-0.89089,9e-05,12.91557]
[1779865575719,31.57,75734.13,0.1,-0.89088,9e-05,12.91625]
[1779865581598,31.57,75733.66,0.1,-0.89091,9e-05,12.9141]
[1779865587640,31.57,75733.76,0.1,-0.89088,9e-05,12.9162]
[1779865593682,31.57,75733.8,0.1,-0.89089,9e-05,12.91407]
[1779865595359,31.57,75732.67,0.1,-0.89098,9e-05,12.90587]
[1779865595473,31.57,75732.67,0.1,-0.89098,9e-05,12.90587]
[1779865596055,31.57,75729.79,0.1,-0.89123,9e-05,12.88463]
[1779865596218,31.57,75729.79,0.1,-0.89123,9e-05,12.88463]
[1779865596702,31.57,75729.8,0.1,-0.89122,9e-05,12.88497]
[1779865599724,31.58,75724.4,0.1,-0.89167,9e-05,12.84559]
[1779865600288,31.58,75724.4,0.1,-0.89167,9e-05,12.84559]
[1779865600471,31.58,75724.4,0.1,-0.89167,9e-05,12.84559]
[1779865605388,31.58,75721.93,0.1,-0.89187,9e-05,12.82846]
[1779865605470,31.58,75721.93,0.1,-0.89187,9e-05,12.82846]
[1779865606217,31.58,75720.57,0.1,-0.89198,9e-05,12.81881]
[1779865606469,31.58,75720.57,0.1,-0.89198,9e-05,12.81881]
[1779865606570,31.58,75719.52,0.1,-0.89207,9e-05,12.81115]
[1779865610801,31.58,75714.68,0.1,-0.89247,8e-05,12.7755]
[1779865613210,31.58,75713.98,0.1,-0.89253,8e-05,12.77033]
[1779865613219,31.58,75713.98,0.1,-0.89253,8e-05,12.77033]
[1779865618857,31.58,75713.99,0.1,-0.89253,8e-05,12.77075]
[1779865623579,31.58,75715.08,0.1,-0.89242,8e-05,12.78023]
[1779865623724,31.58,75715.08,0.1,-0.89242,8e-05,12.78023]
[1779865625226,31.58,75715.2,0.1,-0.8924,8e-05,12.78201]
[1779865625472,31.58,75715.2,0.1,-0.8924,8e-05,12.78201]
[1779865625497,31.58,75716.43,0.1,-0.89228,8e-05,12.79202]
[1779865630942,31.59,75702.93,0.1,-0.8934,8e-05,12.6941]
[1779865631949,31.59,75699.86,0.1,-0.89365,8e-05,12.67193]
[1779865632862,31.59,75699.86,0.1,-0.89365,8e-05,12.67193]
[1779865632971,31.59,75699.86,0.1,-0.89365,8e-05,12.67193]
[1779865638998,31.6,75704.56,0.1,-0.89321,8e-05,12.71088]
[1779865640939,31.6,75707.12,0.1,-0.89299,8e-05,12.73041]
[1779865640979,31.6,75707.12,0.1,-0.89299,8e-05,12.73041]
[1779865641621,31.6,75707.12,0.1,-0.89299,8e-05,12.73041]
[1779865641720,31.6,75707.12,0.1,-0.89299,8e-05,12.73041]
[1779865641722,31.6,75707.19,0.1,-0.89297,8e-05,12.73195]
[1779865645040,31.6,75713.62,0.1,-0.89241,8e-05,12.78113]
[1779865645841,31.6,75713.62,0.1,-0.89241,8e-05,12.78113]
[1779865645973,31.6,75713.62,0.1,-0.89241,8e-05,12.78113]
[1779865648061,31.6,75718.45,0.1,-0.89198,9e-05,12.81826]
[1779865652073,31.6,75716.93,0.1,-0.89212,8e-05,12.80432]
[1779865652226,31.6,75716.93,0.1,-0.89212,8e-05,12.80432]
[1779865652315,31.6,75716.93,0.1,-0.89212,8e-05,12.80432]
[1779865652474,31.6,75716.93,0.1,-0.89212,8e-05,12.80432]
[1779865652575,31.61,75716.67,0.1,-0.89214,8e-05,12.80316]
[1779865658131,31.61,75716.66,0.1,-0.89212,8e-05,12.80502]
[1779865663166,31.61,75716.97,0.1,-0.89207,8e-05,12.80925]
[1779865664544,31.61,75716.97,0.1,-0.89207,8e-05,12.80925]
[1779865664728,31.61,75716.97,0.1,-0.89207,8e-05,12.80925]
[1779865671222,31.62,75723.14,0.1,-0.89151,9e-05,12.85811]
[1779865672734,31.62,75723.14,0.1,-0.89151,9e-05,12.85811]
[1779865672972,31.62,75725.74,0.1,-0.89128,9e-05,12.87783]
[1779865673401,31.62,75725.74,0.1,-0.89128,9e-05,12.87783]
[1779865673468,31.62,75725.74,0.1,-0.89128,9e-05,12.87783]
[1779865673570,31.62,75726.8,0.1,-0.89118,9e-05,12.88629]
[1779865680291,31.62,75725.9,0.1,-0.89124,9e-05,12.88113]
[1779865684181,31.62,75725.66,0.1,-0.89125,9e-05,12.88012]
[1779865684224,31.62,75725.66,0.1,-0.89125,9e-05,12.88012]
[1779865689356,31.62,75725.88,0.1,-0.89122,9e-05,12.88328]
[1779865695399,31.63,75726.1,0.1,-0.89118,9e-05,12.88663]
[1779865700434,31.63,75725.42,0.1,-0.89122,9e-05,12.88277]
[1779865702653,31.63,75724.54,0.1,-0.89129,9e-05,12.87646]
[1779865702726,31.63,75724.54,0.1,-0.89129,9e-05,12.87646]
[1779865703455,31.63,75728.66,0.1,-0.89094,9e-05,12.90762]
[1779865705424,31.63,75730.87,0.1,-0.89074,9e-05,12.92429]
[1779865705467,31.63,75730.87,0.1,-0.89074,9e-05,12.92429]
[1779865705469,31.63,75731.1,0.1,-0.89072,9e-05,12.92618]
[1779865707348,31.63,75733.72,0.1,-0.8905,9e-05,12.94588]
[1779865707476,31.63,75733.72,0.1,-0.8905,9e-05,12.94588]
[1779865712518,31.63,75732.23,0.1,-0.89064,9e-05,12.93191]
[1779865714532,31.63,75724.97,0.1,-0.89126,9e-05,12.87825]
[1779865718560,31.63,75732.03,0.1,-0.89064,9e-05,12.93181]
[1779865721581,31.63,75732.92,0.1,-0.89056,9e-05,12.9388]
[1779865721724,31.63,75732.92,0.1,-0.89056,9e-05,12.9388]
[1779865724100,31.64,75731.23,0.1,-0.8907,9e-05,12.92676]
[1779865724218,31.64,75731.23,0.1,-0.8907,9e-05,12.92676]
[1779865724602,31.64,75731.01,0.1,-0.89072,9e-05,12.92532]
[1779865727724,31.64,75731.14,0.1,-0.8907,9e-05,12.92649]
[1779865733665,31.64,75729.33,0.1,-0.89084,9e-05,12.91477]
[1779865735477,31.64,75728.71,0.1,-0.89089,9e-05,12.91038]
[1779865735725,31.64,75728.71,0.1,-0.89089,9e-05,12.91038]
[1779865735869,31.64,75728.42,0.1,-0.89091,9e-05,12.90846]
[1779865735971,31.64,75728.42,0.1,-0.89091,9e-05,12.90846]
[1779865737693,31.64,75728.57,0.1,-0.89089,9e-05,12.91005]
[1779865741437,31.64,75726.45,0.1,-0.89106,9e-05,12.89501]
[1779865741475,31.64,75726.45,0.1,-0.89106,9e-05,12.89501]
[1779865746756,31.64,75722.36,0.1,-0.89139,9e-05,12.86638]
[1779865748836,31.64,75722.38,0.1,-0.89139,9e-05,12.86684]
[1779865748972,31.65,75721.83,0.1,-0.89143,9e-05,12.86306]
[1779865752050,31.65,75722.01,0.1,-0.8914,9e-05,12.86536]
[1779865752219,31.65,75722.01,0.1,-0.8914,9e-05,12.86536]
[1779865753805,31.65,75722.04,0.1,-0.89139,9e-05,12.86621]
[1779865758382,31.65,75721.65,0.1,-0.89141,9e-05,12.86457]
[1779865758474,31.65,75721.65,0.1,-0.89141,9e-05,12.86457]
[1779865764882,31.65,75722.23,0.1,-0.89134,9e-05,12.87109]
[1779865765004,31.65,75722.23,0.1,-0.89134,9e-05,12.87109]
[1779865765223,31.65,75722.23,0.1,-0.89134,9e-05,12.87109]
[1779865765894,31.65,75722.23,0.1,-0.89134,9e-05,12.87109]
[1779865765975,31.65,75722.21,0.1,-0.89133,9e-05,12.87125]
[1779865766897,31.65,75722.72,0.1,-0.89129,9e-05,12.87535]
[1779865771931,31.66,75722.3,0.1,-0.89133,9e-05,12.86996]
[1779865774140,31.66,75722.48,0.1,-0.89131,9e-05,12.8716]
[1779865774221,31.66,75722.48,0.1,-0.89131,9e-05,12.8716]
[1779865777515,31.66,75721.52,0.1,-0.89138,9e-05,12.86539]
[1779865777721,31.66,75721.52,0.1,-0.89138,9e-05,12.86539]
[1779865777820,31.66,75721.74,0.1,-0.89136,9e-05,12.86765]
[1779865783008,31.66,75719.29,0.1,-0.89155,9e-05,12.85095]
[1779865784595,31.66,75719.29,0.1,-0.89155,9e-05,12.85095]
[1779865784721,31.66,75719.29,0.1,-0.89155,9e-05,12.85095]
[1779865784795,31.66,75714.41,0.1,-0.89196,8e-05,12.81543]
[1779865790064,31.67,75710.66,0.1,-0.89225,8e-05,12.7896]
[1779865791992,31.67,75710.77,0.1,-0.89224,8e-05,12.79084]
[1779865792218,31.67,75710.77,0.1,-0.89224,8e-05,12.79084]
[1779865792320,31.67,75710.59,0.1,-0.89225,8e-05,12.78992]
[1779865793318,31.67,75710.59,0.1,-0.89225,8e-05,12.78992]
[1779865793473,31.67,75710.59,0.1,-0.89225,8e-05,12.78992]
[1779865798975,31.67,75710.54,0.1,-0.89222,8e-05,12.79204]
[1779865799219,31.67,75710.54,0.1,-0.89222,8e-05,12.79204]
[1779865801140,31.67,75705.23,0.1,-0.89266,8e-05,12.75396]
[1779865802148,31.67,75695.3,0.1,-0.89349,8e-05,12.68096]
[1779865803155,31.67,75691.32,0.1,-0.89381,8e-05,12.65212]
[1779865804098,31.67,75691.32,0.1,-0.89381,8e-05,12.65212]
[1779865804219,31.67,75691.32,0.1,-0.89381,8e-05,12.65212]
[1779865806176,31.68,75684.86,0.1,-0.89433,8e-05,12.60633]
[1779865807398,31.68,75684.86,0.1,-0.89433,8e-05,12.60633]
[1779865807468,31.68,75684.86,0.1,-0.89433,8e-05,12.60633]
[1779865811211,31.68,75674.74,0.1,-0.89514,8e-05,12.53517]
[1779865812217,31.68,75672.0,0.1,-0.89536,8e-05,12.51579]
[1779865815553,31.69,75674.34,0.1,-0.89514,8e-05,12.53458]
[1779865815729,31.69,75674.34,0.1,-0.89514,8e-05,12.53458]
[1779865818927,31.69,75672.21,0.1,-0.89529,8e-05,12.52125]
[1779865818969,31.69,75673.76,0.1,-0.89516,8e-05,12.53343]
[1779865822459,31.7,75677.61,0.1,-0.89481,8e-05,12.564]
[1779865822471,31.7,75677.61,0.1,-0.89481,8e-05,12.564]
[1779865822560,31.7,75677.83,0.1,-0.89478,8e-05,12.56705]
[1779865828333,31.7,75676.61,0.1,-0.89484,8e-05,12.56163]
[1779865829310,31.7,75676.61,0.1,-0.89484,8e-05,12.56163]
[1779865829468,31.7,75676.61,0.1,-0.89484,8e-05,12.56163]
[1779865835382,31.71,75672.34,0.1,-0.89516,8e-05,12.53148]
[1779865836098,31.71,75672.34,0.1,-0.89516,8e-05,12.53148]
[1779865836219,31.71,75672.34,0.1,-0.89516,8e-05,12.53148]
[1779865839557,31.71,75671.87,0.1,-0.89517,8e-05,12.53032]
[1779865839721,31.71,75671.87,0.1,-0.89517,8e-05,12.53032]
[1779865839769,31.72,75670.7,0.1,-0.89525,8e-05,12.52325]
[1779865843665,31.72,75667.08,0.1,-0.89553,8e-05,12.49823]
[1779865843722,31.72,75667.08,0.1,-0.89553,8e-05,12.49823]
[1779865849291,31.73,75666.05,0.1,-0.89556,8e-05,12.49562]
[1779865849478,31.73,75666.05,0.1,-0.89556,8e-05,12.49562]
[1779865849480,31.73,75664.58,0.1,-0.89567,8e-05,12.48566]
[1779865850286,31.73,75664.58,0.1,-0.89567,8e-05,12.48566]
[1779865850469,31.73,75664.58,0.1,-0.89567,8e-05,12.48566]
[1779865856968,31.74,75664.23,0.1,-0.89564,8e-05,12.48815]
[1779865857237,31.74,75664.38,0.1,-0.89562,8e-05,12.4901]
[1779865860105,31.74,75662.74,0.1,-0.89573,8e-05,12.48057]
[1779865860219,31.74,75662.74,0.1,-0.89573,8e-05,12.48057]
[1779865860558,31.74,75656.67,0.1,-0.89622,8e-05,12.43692]
[1779865861697,31.74,75656.67,0.1,-0.89622,8e-05,12.43692]
[1779865861723,31.74,75656.67,0.1,-0.89622,8e-05,12.43692]
[1779865861821,31.75,75655.97,0.1,-0.89626,8e-05,12.43356]
[1779865867967,31.75,75656.61,0.1,-0.89615,8e-05,12.44278]
[1779865870047,31.76,75656.71,0.1,-0.89611,8e-05,12.44621]
[1779865870218,31.76,75656.71,0.1,-0.89611,8e-05,12.44621]
[1779865870628,31.76,75656.68,0.1,-0.89611,8e-05,12.44688]
[1779865875663,31.77,75656.09,0.1,-0.8961,8e-05,12.44699]
[1779865880698,31.77,75657.99,0.1,-0.8959,8e-05,12.46521]
[1779865885736,31.78,75660.74,0.1,-0.89562,8e-05,12.4895]
[1779865889764,31.78,75666.57,0.1,-0.8951,8e-05,12.5354]
[1779865894800,31.79,75669.91,0.1,-0.89481,8e-05,12.55972]
[1779865899835,31.79,75670.17,0.1,-0.89475,8e-05,12.56505]
[1779865905877,31.8,75669.96,0.1,-0.89472,8e-05,12.56754]
[1779865909906,31.81,75674.35,0.1,-0.89433,8e-05,12.60241]
[1779865913934,31.81,75678.37,0.1,-0.89396,8e-05,12.63427]
[1779865919976,31.81,75678.61,0.1,-0.89391,8e-05,12.63926]
[1779865924011,31.82,75672.29,0.1,-0.89441,8e-05,12.59498]
[1779865929041,31.82,75674.39,0.1,-0.8942,8e-05,12.61336]
[1779865932072,31.82,75665.77,0.1,-0.89489,8e-05,12.55185]
[1779865933079,31.83,75664.41,0.1,-0.895,8e-05,12.54254]
[1779865934087,31.83,75671.29,0.1,-0.89442,8e-05,12.59368]
[1779865935093,31.83,75675.39,0.1,-0.89407,8e-05,12.62438]
[1779865940128,31.83,75675.24,0.1,-0.89405,8e-05,12.62606]
[1779865945163,31.84,75671.88,0.1,-0.8943,8e-05,12.60423]
[1779865950202,31.84,75672.13,0.1,-0.89425,8e-05,12.60895]
[1779865956244,31.85,75672.09,0.1,-0.89424,8e-05,12.60836]
[1779865961279,31.85,75671.94,0.1,-0.89421,8e-05,12.61011]
[1779865966314,31.86,75672.76,0.1,-0.89411,8e-05,12.61895]
[1779865970342,31.86,75677.91,0.1,-0.89366,8e-05,12.65898]
[1779865973363,31.86,75679.43,0.1,-0.89351,8e-05,12.67158]
[1779865979405,31.87,75679.5,0.1,-0.89348,8e-05,12.67486]
[1779865984440,31.87,75682.23,0.1,-0.89322,8e-05,12.69719]
[1779865990483,31.87,75682.21,0.1,-0.89319,8e-05,12.69957]
[1779865995519,31.88,75680.67,0.1,-0.8933,8e-05,12.69039]
[1779865998540,31.88,75675.96,0.1,-0.89368,8e-05,12.65719]
[1779866004581,31.88,75676.58,0.1,-0.89359,8e-05,12.6647]
[1779866009617,31.89,75675.16,0.1,-0.89368,8e-05,12.65674]
[1779866014654,31.89,75669.43,0.1,-0.89415,8e-05,12.61355]
[1779866019688,31.9,75669.51,0.1,-0.89411,8e-05,12.61704]
[1779866024723,31.9,75669.82,0.1,-0.89405,8e-05,12.62218]
[1779866029758,31.91,75670.47,0.1,-0.89396,8e-05,12.63033]
[1779866035800,31.91,75671.06,0.1,-0.89387,8e-05,12.63786]
[1779866040835,31.92,75671.18,0.1,-0.89383,8e-05,12.64136]
[1779866041842,31.92,75675.42,0.1,-0.89347,8e-05,12.67298]
[1779866043856,31.92,75682.13,0.1,-0.8929,8e-05,12.72314]
[1779866048891,31.92,75681.9,0.1,-0.8929,8e-05,12.72348]
[1779866053926,31.92,75681.99,0.1,-0.89287,8e-05,12.72622]
[1779866062990,31.93,75684.19,0.1,-0.89264,8e-05,12.74617]
[1779866068026,31.93,75683.65,0.1,-0.89266,8e-05,12.74415]
[1779866073061,31.94,75685.08,0.1,-0.89254,8e-05,12.75279]
[1779866082124,31.94,75683.54,0.1,-0.89263,8e-05,12.74485]
[1779866087160,31.94,75683.44,0.1,-0.89262,8e-05,12.74598]
[1779866093204,31.95,75684.18,0.1,-0.89253,8e-05,12.75361]
[1779866099246,31.95,75683.43,0.1,-0.89257,8e-05,12.75027]
[1779866104281,31.95,75682.83,0.1,-0.8926,8e-05,12.7477]
[1779866109320,31.96,75674.86,0.1,-0.89325,8e-05,12.69099]
[1779866110333,31.96,75672.06,0.1,-0.89347,8e-05,12.67092]
[1779866115367,31.96,75671.54,0.1,-0.89349,8e-05,12.66952]
[1779866120402,31.97,75669.72,0.1,-0.89361,8e-05,12.65858]
[1779866125436,31.97,75666.02,0.1,-0.89389,8e-05,12.63402]
[1779866130472,31.97,75666.11,0.1,-0.89385,8e-05,12.63733]
[1779866135507,31.98,75664.08,0.1,-0.89402,8e-05,12.62135]
[1779866140542,31.98,75663.96,0.1,-0.894,8e-05,12.62309]
[1779866145577,31.99,75663.78,0.1,-0.89398,8e-05,12.62436]
[1779866153635,31.99,75657.49,0.1,-0.89446,8e-05,12.58246]
[1779866155649,31.99,75654.02,0.1,-0.89473,8e-05,12.55829]
[1779866160684,32.0,75651.32,0.1,-0.89492,8e-05,12.5417]
[1779866163032,32.0,75651.36,0.1,-0.89491,8e-05,12.54262]
[1779866163218,32.0,75651.36,0.1,-0.89491,8e-05,12.54262]
[1779866167853,32.01,75651.0,0.1,-0.8949,8e-05,12.54317]
[1779866167973,32.01,75651.0,0.1,-0.8949,8e-05,12.54317]
[1779866168183,32.01,75651.14,0.1,-0.89487,8e-05,12.54546]
[1779866169747,32.01,75656.77,0.1,-0.8944,8e-05,12.58715]
[1779866171761,32.01,75664.17,0.1,-0.89377,8e-05,12.64239]
[1779866174782,32.01,75664.16,0.1,-0.89376,8e-05,12.64378]
[1779866177720,32.02,75664.12,0.1,-0.89374,8e-05,12.6449]
[1779866179817,32.02,75669.06,0.1,-0.89332,8e-05,12.68194]
[1779866181572,32.02,75669.45,0.1,-0.89329,8e-05,12.6852]
[1779866181730,32.02,75669.45,0.1,-0.89329,8e-05,12.6852]
[1779866181831,32.02,75671.52,0.1,-0.89311,8e-05,12.70075]
[1779866185094,32.02,75674.46,0.1,-0.89285,8e-05,12.72303]
[1779866185220,32.02,75674.46,0.1,-0.89285,8e-05,12.72303]
[1779866186866,32.02,75679.07,0.1,-0.89246,8e-05,12.75781]
[1779866190048,32.02,75678.3,0.1,-0.89251,8e-05,12.75274]
[1779866190223,32.02,75678.3,0.1,-0.89251,8e-05,12.75274]
[1779866190320,32.02,75674.03,0.1,-0.89287,8e-05,12.72199]
[1779866192186,32.02,75671.87,0.1,-0.89305,8e-05,12.70618]
[1779866192221,32.02,75671.87,0.1,-0.89305,8e-05,12.70618]
[1779866197943,32.03,75670.56,0.1,-0.89315,8e-05,12.69574]
[1779866202977,32.03,75668.85,0.1,-0.89327,8e-05,12.68506]
[1779866203552,32.03,75668.85,0.1,-0.89327,8e-05,12.68506]
[1779866203722,32.03,75668.85,0.1,-0.89327,8e-05,12.68506]
[1779866203985,32.03,75669.19,0.1,-0.89324,8e-05,12.68793]
[1779866205247,32.03,75669.19,0.1,-0.89324,8e-05,12.68793]
[1779866205470,32.03,75669.02,0.1,-0.89325,8e-05,12.68707]
[1779866211034,32.03,75670.51,0.1,-0.8931,8e-05,12.70022]
[1779866212151,32.03,75670.51,0.1,-0.8931,8e-05,12.70022]
[1779866212221,32.03,75670.51,0.1,-0.8931,8e-05,12.70022]
[1779866212321,32.04,75670.51,0.1,-0.89309,8e-05,12.70058]
[1779866212513,32.04,75670.51,0.1,-0.89309,8e-05,12.70058]
[1779866212722,32.04,75670.51,0.1,-0.89309,8e-05,12.70058]
[1779866218083,32.04,75671.61,0.1,-0.89297,8e-05,12.7108]
[1779866223118,32.04,75672.75,0.1,-0.89286,8e-05,12.72089]
[1779866223525,32.04,75672.75,0.1,-0.89286,8e-05,12.72089]
[1779866223725,32.04,75672.75,0.1,-0.89286,8e-05,12.72089]
[1779866224003,32.04,75672.75,0.1,-0.89286,8e-05,12.72089]
[1779866224221,32.04,75672.75,0.1,-0.89286,8e-05,12.72089]
[1779866224322,32.04,75672.75,0.1,-0.89285,8e-05,12.72123]
[1779866231177,32.05,75674.83,0.1,-0.89265,8e-05,12.73871]
[1779866233219,32.05,75675.36,0.1,-0.89261,8e-05,12.74291]
[1779866233314,32.05,75675.49,0.1,-0.89259,8e-05,12.74417]
[1779866233474,32.05,75675.49,0.1,-0.89259,8e-05,12.74417]
[1779866233771,32.05,75675.49,0.1,-0.89259,8e-05,12.74417]
[1779866233973,32.05,75675.49,0.1,-0.89259,8e-05,12.74417]
[1779866239233,32.05,75673.47,0.1,-0.89274,8e-05,12.73129]
[1779866244268,32.05,75674.04,0.1,-0.89267,8e-05,12.73714]
[1779866245499,32.05,75674.04,0.1,-0.89267,8e-05,12.73714]
[1779866245653,32.05,75674.04,0.1,-0.89267,8e-05,12.73714]
[1779866245726,32.05,75674.04,0.1,-0.89267,8e-05,12.73714]
[1779866245815,32.05,75674.04,0.1,-0.89267,8e-05,12.73747]
[1779866250310,32.06,75668.98,0.1,-0.89307,8e-05,12.70214]
[1779866251243,32.06,75668.98,0.1,-0.89307,8e-05,12.70214]
[1779866251318,32.06,75668.73,0.1,-0.89311,8e-05,12.69694]
[1779866251478,32.06,75668.73,0.1,-0.89311,8e-05,12.69694]
[1779866251734,32.06,75668.73,0.1,-0.89311,8e-05,12.69694]
[1779866251975,32.06,75668.73,0.1,-0.89311,8e-05,12.69694]
[1779866257362,32.06,75666.98,0.1,-0.89323,8e-05,12.68654]
[1779866260044,32.06,75668.45,0.1,-0.8931,8e-05,12.6981]
[1779866260226,32.06,75668.45,0.1,-0.8931,8e-05,12.6981]
[1779866260382,32.06,75668.45,0.1,-0.8931,8e-05,12.6981]
[1779866260383,32.06,75668.21,0.1,-0.89311,8e-05,12.69674]
[1779866260475,32.06,75668.21,0.1,-0.89311,8e-05,12.69674]
[1779866267432,32.07,75668.2,0.1,-0.89308,8e-05,12.69936]
[1779866268820,32.07,75668.2,0.1,-0.89308,8e-05,12.69936]
[1779866268972,32.07,75668.2,0.1,-0.89308,8e-05,12.69936]
[1779866269040,32.07,75667.85,0.1,-0.8931,8e-05,12.69755]
[1779866269485,32.07,75667.85,0.1,-0.8931,8e-05,12.69755]
[1779866269725,32.07,75667.85,0.1,-0.8931,8e-05,12.69755]
[1779866273474,32.07,75672.81,0.1,-0.89267,8e-05,12.73529]
[1779866274481,32.07,75677.17,0.1,-0.89231,8e-05,12.76752]
[1779866275986,32.07,75677.17,0.1,-0.89231,8e-05,12.76752]
[1779866276081,32.07,75677.17,0.1,-0.89231,8e-05,12.76752]
[1779866276162,32.07,75676.74,0.1,-0.89234,8e-05,12.7649]
[1779866277107,32.07,75676.74,0.1,-0.89234,8e-05,12.7649]
[1779866277235,32.07,75676.74,0.1,-0.89234,8e-05,12.7649]
[1779866278528,32.07,75686.79,0.1,-0.89149,8e-05,12.83899]
[1779866280824,32.07,75687.41,0.1,-0.89143,8e-05,12.84369]
[1779866280978,32.07,75687.41,0.1,-0.89143,8e-05,12.84369]
[1779866284701,32.07,75687.87,0.1,-0.89139,8e-05,12.84761]
[1779866284721,32.07,75687.87,0.1,-0.89139,8e-05,12.84761]
[1779866284858,32.07,75687.29,0.1,-0.89143,8e-05,12.84348]
[1779866288586,32.07,75687.82,0.1,-0.89138,8e-05,12.84778]
[1779866288733,32.07,75687.82,0.1,-0.89138,8e-05,12.84778]
[1779866290786,32.07,75687.82,0.1,-0.89138,8e-05,12.84803]
[1779866290971,32.07,75687.82,0.1,-0.89138,8e-05,12.84803]
[1779866291061,32.07,75687.75,0.1,-0.89138,8e-05,12.84777]
[1779866294393,32.08,75686.93,0.1,-0.89145,8e-05,12.84189]
[1779866294477,32.08,75687.29,0.1,-0.89142,8e-05,12.84466]
[1779866299679,32.08,75688.16,0.1,-0.89134,8e-05,12.85178]
[1779866303703,32.08,75692.17,0.1,-0.891,8e-05,12.88162]
[1779866304711,32.08,75692.17,0.1,-0.891,8e-05,12.88162]
[1779866304725,32.08,75692.17,0.1,-0.891,8e-05,12.88162]
[1779866305442,32.08,75692.17,0.1,-0.891,8e-05,12.88162]
[1779866304813,32.08,75692.34,0.1,-0.89098,8e-05,12.88293]
[1779866305474,32.08,75692.34,0.1,-0.89098,8e-05,12.88293]
[1779866310680,32.08,75694.97,0.1,-0.89076,8e-05,12.90246]
[1779866310754,32.08,75713.07,0.1,-0.88922,9e-05,13.03572]
[1779866311761,32.08,75712.23,0.1,-0.88931,9e-05,13.02593]
[1779866314163,32.08,75714.15,0.1,-0.88915,9e-05,13.04028]
[1779866314231,32.08,75713.43,0.1,-0.8892,9e-05,13.03534]
[1779866319817,32.08,75713.73,0.1,-0.88918,9e-05,13.03786]
[1779866323847,32.08,75700.5,0.1,-0.8903,8e-05,12.94057]
[1779866324854,32.08,75700.36,0.1,-0.89031,8e-05,12.93954]
[1779866327414,32.08,75700.45,0.1,-0.8903,8e-05,12.94021]
[1779866327471,32.08,75700.45,0.1,-0.8903,8e-05,12.94021]
[1779866327514,32.08,75700.54,0.1,-0.8903,8e-05,12.9409]
[1779866328630,32.08,75700.54,0.1,-0.8903,8e-05,12.9409]
[1779866328721,32.08,75700.54,0.1,-0.8903,8e-05,12.9409]
[1779866333917,32.08,75697.74,0.1,-0.89053,8e-05,12.92045]
[1779866336336,32.08,75697.26,0.1,-0.89057,8e-05,12.91697]
[1779866336473,32.08,75697.26,0.1,-0.89057,8e-05,12.91697]
[1779866336437,32.08,75697.97,0.1,-0.89051,8e-05,12.92231]
[1779866336962,32.08,75697.97,0.1,-0.89051,8e-05,12.92231]
[1779866336972,32.08,75697.97,0.1,-0.89051,8e-05,12.92231]
[1779866337063,32.08,75697.76,0.1,-0.89053,8e-05,12.92077]
[1779866341887,32.08,75699.45,0.1,-0.89038,8e-05,12.93343]
[1779866341969,32.08,75699.45,0.1,-0.89038,8e-05,12.93343]
[1779866342227,32.08,75699.45,0.1,-0.89038,8e-05,12.93343]
[1779866342326,32.08,75698.82,0.1,-0.89043,8e-05,12.9289]
[1779866348015,32.08,75698.82,0.1,-0.89043,8e-05,12.92916]
[1779866351643,32.08,75698.91,0.1,-0.89042,8e-05,12.92998]
[1779866351724,32.08,75698.91,0.1,-0.89042,8e-05,12.92998]
[1779866352091,32.08,75698.91,0.1,-0.89042,8e-05,12.92998]
[1779866352226,32.08,75698.91,0.1,-0.89042,8e-05,12.92998]
[1779866352295,32.08,75698.99,0.1,-0.89041,8e-05,12.93067]
[1779866354057,32.08,75703.94,0.1,-0.88999,9e-05,12.96713]
[1779866357078,32.08,75706.3,0.1,-0.88979,9e-05,12.98448]
[1779866359484,32.08,75706.3,0.1,-0.88979,9e-05,12.98448]
[1779866359723,32.08,75706.76,0.1,-0.88975,9e-05,12.98775]
[1779866360245,32.08,75706.76,0.1,-0.88975,9e-05,12.98775]
[1779866360470,32.08,75706.76,0.1,-0.88975,9e-05,12.98775]
[1779866360326,32.08,75705.89,0.1,-0.88983,9e-05,12.9813]
[1779866364888,32.08,75702.97,0.1,-0.89008,8e-05,12.95966]
[1779866364972,32.08,75702.97,0.1,-0.89008,8e-05,12.95966]
[1779866365449,32.08,75702.97,0.1,-0.89008,8e-05,12.95966]
[1779866365478,32.08,75702.97,0.1,-0.89008,8e-05,12.95966]
[1779866365501,32.08,75701.45,0.1,-0.89021,8e-05,12.94847]
[1779866373191,32.08,75701.54,0.1,-0.89023,8e-05,12.94546]
[1779866375209,32.08,75701.54,0.1,-0.89023,8e-05,12.94546]
[1779866375219,32.08,75701.54,0.1,-0.89023,8e-05,12.94546]
[1779866376891,32.08,75703.23,0.1,-0.89008,8e-05,12.95795]
[1779866376969,32.08,75703.23,0.1,-0.89008,8e-05,12.95795]
[1779866377219,32.08,75703.58,0.1,-0.89005,8e-05,12.96053]
[1779866380790,32.08,75703.72,0.1,-0.89004,8e-05,12.96154]
[1779866380975,32.08,75703.72,0.1,-0.89004,8e-05,12.96154]
[1779866386281,32.08,75705.7,0.1,-0.88987,9e-05,12.97595]
[1779866388662,32.08,75705.95,0.1,-0.88985,9e-05,12.97772]
[1779866388723,32.08,75705.95,0.1,-0.88985,9e-05,12.97772]
[1779866389302,32.08,75706.03,0.1,-0.88985,9e-05,12.97827]
[1779866389879,32.08,75706.03,0.1,-0.88985,9e-05,12.97827]
[1779866389973,32.08,75706.03,0.1,-0.88985,9e-05,12.97827]
[1779866396352,32.08,75709.97,0.1,-0.88951,9e-05,13.00706]
[1779866396894,32.08,75709.97,0.1,-0.88951,9e-05,13.00706]
[1779866396972,32.08,75709.97,0.1,-0.88951,9e-05,13.00706]
[1779866397359,32.08,75711.46,0.1,-0.88939,9e-05,13.01796]
[1779866398248,32.08,75711.46,0.1,-0.88939,9e-05,13.01796]
[1779866398474,32.08,75711.46,0.1,-0.88939,9e-05,13.01796]
[1779866404443,32.08,75713.48,0.1,-0.88922,9e-05,13.03223]
[1779866404469,32.08,75713.48,0.1,-0.88922,9e-05,13.03223]
[1779866404544,32.08,75715.1,0.1,-0.88908,9e-05,13.04438]
[1779866405862,32.08,75715.76,0.1,-0.88903,9e-05,13.0491]
[1779866405974,32.08,75715.76,0.1,-0.88903,9e-05,13.0491]
[1779866408436,32.08,75709.19,0.1,-0.88959,9e-05,13.00021]
[1779866412690,32.08,75711.46,0.1,-0.88941,9e-05,13.01656]
[1779866412718,32.08,75711.46,0.1,-0.88941,9e-05,13.01656]
[1779866413154,32.08,75711.46,0.1,-0.88941,9e-05,13.01656]
[1779866413223,32.08,75711.46,0.1,-0.88941,9e-05,13.01656]
[1779866413314,32.08,75711.46,0.1,-0.88941,9e-05,13.01646]
[1779866418506,32.08,75710.4,0.1,-0.8895,9e-05,13.0082]
[1779866418649,32.08,75710.4,0.1,-0.8895,9e-05,13.0082]
[1779866418719,32.08,75710.4,0.1,-0.8895,9e-05,13.0082]
[1779866419299,32.08,75710.4,0.1,-0.8895,9e-05,13.0082]
[1779866419471,32.08,75710.4,0.1,-0.8895,9e-05,13.0082]
[1779866419513,32.08,75710.38,0.1,-0.8895,9e-05,13.00797]
[1779866424548,32.08,75710.64,0.1,-0.88949,9e-05,13.00951]
[1779866427966,32.08,75710.55,0.1,-0.8895,9e-05,13.00871]
[1779866428218,32.08,75710.55,0.1,-0.8895,9e-05,13.00871]
[1779866428578,32.08,75715.31,0.1,-0.88909,9e-05,13.04367]
[1779866429043,32.08,75715.31,0.1,-0.88909,9e-05,13.04367]
[1779866429222,32.08,75715.31,0.1,-0.88909,9e-05,13.04367]
[1779866434620,32.07,75715.77,0.1,-0.88909,9e-05,13.04252]
[1779866437700,32.07,75715.41,0.1,-0.88912,9e-05,13.03975]
[1779866437719,32.07,75715.41,0.1,-0.88912,9e-05,13.03975]
[1779866437906,32.07,75715.41,0.1,-0.88912,9e-05,13.03953]
[1779866439331,32.07,75715.41,0.1,-0.88912,9e-05,13.03953]
[1779866439474,32.07,75715.41,0.1,-0.88912,9e-05,13.03953]
[1779866444691,32.07,75715.46,0.1,-0.88913,9e-05,13.03914]
[1779866446130,32.07,75715.46,0.1,-0.88913,9e-05,13.03914]
[1779866448034,32.07,75714.13,0.1,-0.88924,9e-05,13.02912]
[1779866448225,32.07,75714.13,0.1,-0.88924,9e-05,13.02912]
[1779866448321,32.07,75710.02,0.1,-0.8896,9e-05,12.99869]
[1779866454588,32.07,75709.72,0.1,-0.88962,9e-05,12.99633]
[1779866454721,32.07,75709.75,0.1,-0.88962,9e-05,12.99652]
[1779866459796,32.07,75711.19,0.1,-0.8895,9e-05,13.00689]
[1779866464832,32.07,75710.78,0.1,-0.88954,9e-05,13.00364]
[1779866469868,32.07,75710.77,0.1,-0.88954,9e-05,13.00333]
[1779866471448,32.07,75710.77,0.1,-0.88954,9e-05,13.00333]
[1779866471470,32.07,75710.77,0.1,-0.88954,9e-05,13.00333]
[1779866471499,32.07,75710.84,0.1,-0.88954,9e-05,13.00375]
[1779866472720,32.07,75710.41,0.1,-0.88957,9e-05,13.00058]
[1779866477924,32.07,75710.81,0.1,-0.88954,9e-05,13.00322]
[1779866479938,32.07,75707.97,0.1,-0.88979,9e-05,12.9822]
[1779866482917,32.07,75707.97,0.1,-0.88979,9e-05,12.98214]
[1779866482970,32.07,75707.97,0.1,-0.88979,9e-05,12.98214]
[1779866483222,32.07,75707.97,0.1,-0.88979,9e-05,12.98214]
[1779866484879,32.07,75710.48,0.1,-0.88958,9e-05,13.00053]
[1779866493887,32.07,75710.73,0.1,-0.88959,9e-05,12.99816]
[1779866493939,32.07,75710.73,0.1,-0.88959,9e-05,12.99816]
[1779866493974,32.07,75710.73,0.1,-0.88959,9e-05,12.99816]
[1779866499072,32.07,75710.89,0.1,-0.88958,9e-05,12.99898]
[1779866505114,32.07,75710.7,0.1,-0.8896,9e-05,12.99726]
[1779866508135,32.07,75699.25,0.1,-0.89057,8e-05,12.91281]
[1779866509281,32.07,75699.25,0.1,-0.89057,8e-05,12.91281]
[1779866509328,32.07,75699.25,0.1,-0.89057,8e-05,12.91281]
[1779866509473,32.07,75699.25,0.1,-0.89057,8e-05,12.91281]
[1779866509535,32.07,75696.8,0.1,-0.89078,8e-05,12.89484]
[1779866516191,32.07,75698.67,0.1,-0.89062,8e-05,12.90908]
[1779866521227,32.07,75698.7,0.1,-0.89061,8e-05,12.90968]
[1779866522105,32.07,75698.7,0.1,-0.89061,8e-05,12.90968]
[1779866522151,32.07,75698.7,0.1,-0.89061,8e-05,12.90968]
[1779866522221,32.07,75698.7,0.1,-0.89061,8e-05,12.90968]
[1779866527269,32.07,75698.13,0.1,-0.89065,8e-05,12.90608]
[1779866531297,32.07,75695.27,0.1,-0.89089,8e-05,12.88543]
[1779866532694,32.07,75693.29,0.1,-0.89105,8e-05,12.87101]
[1779866532727,32.07,75693.29,0.1,-0.89105,8e-05,12.87101]
[1779866532743,32.07,75693.29,0.1,-0.89105,8e-05,12.87101]
[1779866537032,32.07,75693.05,0.1,-0.89107,8e-05,12.86987]
[1779866537225,32.07,75693.05,0.1,-0.89107,8e-05,12.86987]
[1779866542374,32.07,75694.57,0.1,-0.89093,8e-05,12.88189]
[1779866544388,32.07,75697.19,0.1,-0.8907,8e-05,12.90142]
[1779866545039,32.07,75697.19,0.1,-0.8907,8e-05,12.90142]
[1779866545137,32.07,75697.19,0.1,-0.8907,8e-05,12.90142]
[1779866545222,32.07,75697.19,0.1,-0.8907,8e-05,12.90142]
[1779866554458,32.08,75698.67,0.1,-0.89059,8e-05,12.90935]
[1779866556246,32.08,75699.07,0.1,-0.89056,8e-05,12.91237]
[1779866556298,32.08,75699.07,0.1,-0.89056,8e-05,12.91237]
[1779866556469,32.08,75699.07,0.1,-0.89056,8e-05,12.91237]
[1779866559972,32.08,75699.15,0.1,-0.89055,8e-05,12.91325]
[1779866560028,32.08,75699.15,0.1,-0.89055,8e-05,12.91325]
[1779866560500,32.08,75707.69,0.1,-0.88982,9e-05,12.9765]
[1779866561507,32.08,75709.4,0.1,-0.88967,9e-05,12.98941]
[1779866562222,32.08,75709.4,0.1,-0.88967,9e-05,12.98941]
[1779866564528,32.08,75719.22,0.1,-0.88882,9e-05,13.06268]
[1779866566543,32.08,75730.06,0.1,-0.88788,9e-05,13.14312]
[1779866567550,32.08,75736.26,0.1,-0.88735,9e-05,13.18907]
[1779866568557,32.08,75738.9,0.1,-0.88712,9e-05,13.20863]
[1779866573592,32.08,75739.73,0.1,-0.88705,9e-05,13.21462]
[1779866576891,32.08,75739.75,0.1,-0.88705,9e-05,13.21467]
[1779866582655,32.08,75735.48,0.1,-0.88742,9e-05,13.18257]
[1779866586683,32.08,75739.99,0.1,-0.88705,9e-05,13.21493]
[1779866588697,32.08,75744.35,0.1,-0.88667,9e-05,13.24687]
[1779866593731,32.07,75745.0,0.1,-0.88662,9e-05,13.25125]
[1779866598767,32.07,75744.69,0.1,-0.88665,9e-05,13.24854]
[1779866603802,32.07,75747.36,0.1,-0.88644,9e-05,13.26672]
[1779866608837,32.07,75752.08,0.1,-0.88606,9e-05,13.29967]
[1779866613872,32.07,75757.14,0.1,-0.88565,9e-05,13.33265]
[1779866615886,32.07,75759.83,0.1,-0.88542,9e-05,13.35223]
[1779866620921,32.06,75759.9,0.1,-0.88543,9e-05,13.35155]
[1779866625955,32.06,75758.62,0.1,-0.88558,9e-05,13.33922]
[1779866630991,32.06,75755.48,0.1,-0.88588,9e-05,13.31312]
[1779866636026,32.05,75755.3,0.1,-0.88593,9e-05,13.30929]
[1779866640054,32.05,75751.47,0.1,-0.88629,9e-05,13.27892]
[1779866645089,32.04,75757.25,0.1,-0.88581,9e-05,13.31967]
[1779866648110,32.04,75760.3,0.1,-0.88556,9e-05,13.34079]
[1779866651770,32.04,75758.36,0.1,-0.88574,9e-05,13.32531]
[1779866651799,32.04,75758.0,0.1,-0.88579,9e-05,13.32163]
[1779866652262,32.04,75758.0,0.1,-0.88579,9e-05,13.32163]
[1779866652330,32.04,75758.0,0.1,-0.88579,9e-05,13.32163]
[1779866652722,32.04,75758.0,0.1,-0.88579,9e-05,13.32163]
[1779866652971,32.04,75758.82,0.1,-0.88572,9e-05,13.32722]
[1779866658180,32.03,75759.31,0.1,-0.88571,9e-05,13.32832]
[1779866663215,32.03,75757.83,0.1,-0.88587,9e-05,13.31484]
[1779866668249,32.03,75757.74,0.1,-0.8859,9e-05,13.31181]
[1779866673285,32.02,75755.16,0.1,-0.88618,9e-05,13.28654]
[1779866678320,32.02,75755.46,0.1,-0.88618,9e-05,13.28662]
[1779866684362,32.01,75754.33,0.1,-0.88631,9e-05,13.27569]
[1779866689397,32.01,75752.83,0.1,-0.88647,9e-05,13.26255]
[1779866697452,32.01,75751.68,0.1,-0.88661,9e-05,13.25077]
[1779866702488,32.0,75740.84,0.1,-0.88757,9e-05,13.16862]
[1779866703495,32.0,75738.05,0.1,-0.88781,9e-05,13.1477]
[1779866709238,32.0,75738.62,0.1,-0.88777,9e-05,13.15109]
[1779866714572,32.0,75738.25,0.1,-0.88782,9e-05,13.14686]
[1779866719607,32.0,75738.4,0.1,-0.88782,9e-05,13.1469]
[1779866724641,32.0,75737.06,0.1,-0.88795,9e-05,13.13591]
[1779866729678,31.99,75736.66,0.1,-0.888,9e-05,13.1319]
[1779866734713,31.99,75735.43,0.1,-0.88814,9e-05,13.11798]
[1779866739748,31.99,75735.78,0.1,-0.88812,9e-05,13.11962]
[1779866744783,31.99,75736.31,0.1,-0.88809,9e-05,13.12256]
[1779866750926,31.99,75736.24,0.1,-0.8881,9e-05,13.12124]
[1779866753846,31.99,75738.89,0.1,-0.88789,9e-05,13.13988]
[1779866760895,31.98,75739.08,0.1,-0.88789,9e-05,13.13968]
[1779866762909,31.98,75742.77,0.1,-0.88758,9e-05,13.16658]
[1779866767944,31.98,75741.6,0.1,-0.88769,9e-05,13.15659]
[1779866772981,31.98,75741.52,0.1,-0.88772,9e-05,13.15474]
[1779866779022,31.98,75741.94,0.1,-0.8877,9e-05,13.15638]
[1779866784059,31.97,75742.71,0.1,-0.88765,9e-05,13.16082]
[1779866789094,31.97,75748.5,0.1,-0.88716,9e-05,13.20262]
[1779866794129,31.97,75749.15,0.1,-0.88713,9e-05,13.20374]
[1779866800172,31.97,75749.37,0.1,-0.88712,9e-05,13.20456]
[1779866805207,31.97,75748.61,0.1,-0.8872,9e-05,13.19743]
[1779866813263,31.97,75749.06,0.1,-0.88719,9e-05,13.19852]
[1779866818298,31.96,75749.14,0.1,-0.8872,9e-05,13.19774]
[1779866823333,31.96,75750.26,0.1,-0.88712,9e-05,13.20468]
[1779866829376,31.96,75750.15,0.1,-0.88715,9e-05,13.20215]
[1779866834410,31.96,75752.17,0.1,-0.88698,9e-05,13.21693]
[1779866839452,31.96,75752.78,0.1,-0.88692,9e-05,13.2215]
[1779866845494,31.96,75752.86,0.1,-0.88692,9e-05,13.22206]
[1779866850529,31.96,75752.54,0.1,-0.88694,9e-05,13.21963]
[1779866858585,31.95,75751.43,0.1,-0.88709,9e-05,13.20568]
[1779866863620,31.95,75751.71,0.1,-0.88709,9e-05,13.20587]
[1779866868655,31.95,75752.02,0.1,-0.88706,9e-05,13.20831]
[1779866873689,31.95,75751.69,0.1,-0.88709,9e-05,13.206]
[1779866878725,31.95,75752.17,0.1,-0.88704,9e-05,13.20973]
[1779866882753,31.95,75749.11,0.1,-0.88731,9e-05,13.1871]
[1779866887788,31.95,75749.14,0.1,-0.8873,9e-05,13.18763]
[1779866891816,31.95,75752.54,0.1,-0.887,9e-05,13.21312]
[1779866896852,31.95,75754.14,0.1,-0.88686,9e-05,13.22508]
[1779866902895,31.95,75755.15,0.1,-0.88678,9e-05,13.23257]
[1779866907930,31.95,75754.88,0.1,-0.8868,9e-05,13.23053]
[1779866912965,31.95,75754.45,0.1,-0.88687,9e-05,13.2235]
[1779866918000,31.95,75754.42,0.1,-0.88687,9e-05,13.22329]
[1779866924042,31.95,75754.72,0.1,-0.88684,9e-05,13.22554]
[1779866929077,31.95,75754.22,0.1,-0.88689,9e-05,13.22183]
[1779866934112,31.95,75755.52,0.1,-0.88677,9e-05,13.23148]
[1779866939147,31.95,75755.83,0.1,-0.88675,9e-05,13.23374]
[1779866944182,31.95,75755.8,0.1,-0.88675,9e-05,13.23347]
[1779866949217,31.95,75755.8,0.1,-0.88675,9e-05,13.23342]
[1779866954252,31.95,75755.87,0.1,-0.88674,9e-05,13.23389]
[1779866959287,31.95,75755.92,0.1,-0.88674,9e-05,13.23423]
[1779866964323,31.95,75755.82,0.1,-0.88675,9e-05,13.23349]
[1779866969358,31.95,75755.64,0.1,-0.88676,9e-05,13.23216]
[1779866974393,31.95,75754.96,0.1,-0.88685,9e-05,13.22332]
[1779866979428,31.95,75755.95,0.1,-0.88676,9e-05,13.23073]
[1779866984463,31.95,75755.87,0.1,-0.88677,9e-05,13.23015]
[1779866989498,31.95,75755.76,0.1,-0.88678,9e-05,13.22932]
[1779866994533,31.95,75757.97,0.1,-0.88659,9e-05,13.24571]
[1779866998561,31.95,75760.96,0.1,-0.88633,9e-05,13.26784]
[1779867002589,31.95,75765.89,0.1,-0.8859,9e-05,13.30396]
[1779867004603,31.95,75770.54,0.1,-0.8855,9e-05,13.33845]
[1779867005610,31.95,75773.92,0.1,-0.8852,9e-05,13.36354]
[1779867006617,31.95,75776.49,0.1,-0.88498,9e-05,13.38257]
[1779867007650,31.95,75776.49,0.1,-0.88498,9e-05,13.38257]
[1779867007702,31.95,75776.49,0.1,-0.88498,9e-05,13.38257]
[1779867007726,31.95,75776.49,0.1,-0.88498,9e-05,13.38257]
[1779867007751,31.95,75777.48,0.1,-0.88489,9e-05,13.38977]
[1779867013667,31.95,75776.99,0.1,-0.88496,9e-05,13.38406]
[1779867018702,31.94,75776.49,0.1,-0.88504,9e-05,13.37753]
[1779867023737,31.94,75775.49,0.1,-0.88516,9e-05,13.36733]
[1779867024744,31.94,75772.47,0.1,-0.88543,9e-05,13.34424]
[1779867029782,31.93,75771.14,0.1,-0.88558,9e-05,13.33185]
[1779867034842,31.93,75771.03,0.1,-0.88565,9e-05,13.32441]
[1779867039877,31.93,75770.92,0.1,-0.88569,9e-05,13.32132]
[1779867041891,31.92,75766.69,0.1,-0.88607,9e-05,13.28888]
[1779867047933,31.92,75766.0,0.1,-0.88616,9e-05,13.28143]
[1779867053975,31.92,75766.02,0.1,-0.88618,9e-05,13.27932]
[1779867061028,31.91,75760.51,0.1,-0.8867,9e-05,13.2357]
[1779867062035,31.91,75753.63,0.1,-0.8873,9e-05,13.18418]
[1779867067070,31.91,75753.55,0.1,-0.88732,9e-05,13.18255]
[1779867075126,31.91,75753.94,0.1,-0.88731,9e-05,13.18359]
[1779867088217,31.9,75754.33,0.1,-0.88731,9e-05,13.18346]
[1779867094259,31.9,75754.02,0.1,-0.88738,9e-05,13.17605]
[1779867099293,31.9,75753.91,0.1,-0.8874,9e-05,13.17417]
[1779867104367,31.9,75754.02,0.1,-0.8874,9e-05,13.17395]
[1779867110371,31.9,75753.58,0.1,-0.88746,9e-05,13.16947]
[1779867111696,31.9,75753.58,0.1,-0.88746,9e-05,13.16947]
[1779867111954,31.9,75753.58,0.1,-0.88746,9e-05,13.16947]
[1779867112116,31.9,75760.21,0.1,-0.88688,9e-05,13.21873]
[1779867112387,31.9,75777.19,0.1,-0.88539,9e-05,13.34548]
[1779867113394,31.9,75777.65,0.1,-0.88535,9e-05,13.34881]
[1779867115485,31.89,75775.25,0.1,-0.88556,9e-05,13.33075]
[1779867116215,31.89,75775.25,0.1,-0.88556,9e-05,13.33075]
[1779867116263,31.89,75775.25,0.1,-0.88556,9e-05,13.33075]
[1779867116469,31.89,75775.69,0.1,-0.88553,9e-05,13.33387]
[1779867122457,31.89,75772.87,0.1,-0.88578,9e-05,13.31226]
[1779867123464,31.89,75763.0,0.1,-0.88665,9e-05,13.23854]
[1779867124471,31.89,75763.09,0.1,-0.88664,9e-05,13.23893]
[1779867126897,31.89,75763.28,0.1,-0.88663,9e-05,13.24039]
[1779867126949,31.89,75763.28,0.1,-0.88663,9e-05,13.24039]
[1779867126969,31.89,75763.28,0.1,-0.88663,9e-05,13.24039]
[1779867129506,31.89,75771.91,0.1,-0.88587,9e-05,13.30498]
[1779867131298,31.89,75773.94,0.1,-0.88569,9e-05,13.32003]
[1779867132816,31.89,75773.95,0.1,-0.88569,9e-05,13.3201]
[1779867132880,31.89,75773.95,0.1,-0.88569,9e-05,13.3201]
[1779867132975,31.89,75773.95,0.1,-0.88569,9e-05,13.3201]
[1779867138569,31.89,75774.13,0.1,-0.88568,9e-05,13.32096]
[1779867143604,31.89,75773.31,0.1,-0.88576,9e-05,13.31451]
[1779867146816,31.89,75774.0,0.1,-0.8857,9e-05,13.31955]
[1779867146868,31.89,75774.0,0.1,-0.8857,9e-05,13.31955]
[1779867146969,31.89,75774.0,0.1,-0.8857,9e-05,13.31955]
[1779867152666,31.89,75774.16,0.1,-0.88572,9e-05,13.31652]
[1779867155422,31.89,75773.39,0.1,-0.88578,9e-05,13.31065]
[1779867155476,31.89,75773.39,0.1,-0.88578,9e-05,13.31065]
[1779867155720,31.89,75773.39,0.1,-0.88578,9e-05,13.31065]
[1779867160723,31.89,75765.03,0.1,-0.88652,9e-05,13.24802]
[1779867161434,31.89,75765.03,0.1,-0.88652,9e-05,13.24802]
[1779867161471,31.89,75765.03,0.1,-0.88652,9e-05,13.24802]
[1779867161488,31.89,75765.03,0.1,-0.88652,9e-05,13.24802]
[1779867161885,31.89,75765.03,0.1,-0.88652,9e-05,13.24802]
[1779867161969,31.89,75765.03,0.1,-0.88652,9e-05,13.24802]
[1779867162069,31.89,75763.31,0.1,-0.88667,9e-05,13.2353]
[1779867166185,31.89,75762.33,0.1,-0.88675,9e-05,13.22813]
[1779867166221,31.89,75762.33,0.1,-0.88675,9e-05,13.22813]
[1779867166234,31.89,75762.33,0.1,-0.88675,9e-05,13.22813]
[1779867166341,31.89,75759.31,0.1,-0.88702,9e-05,13.20514]
[1779867171800,31.89,75757.97,0.1,-0.88713,9e-05,13.19575]
[1779867172502,31.89,75757.97,0.1,-0.88713,9e-05,13.19575]
[1779867172730,31.89,75757.97,0.1,-0.88713,9e-05,13.19575]
[1779867175996,31.89,75755.74,0.1,-0.88732,9e-05,13.1795]
[1779867176003,31.89,75755.74,0.1,-0.88732,9e-05,13.1795]
[1779867176221,31.89,75755.74,0.1,-0.88732,9e-05,13.1795]
[1779867180864,31.89,75752.68,0.1,-0.88758,9e-05,13.15755]
[1779867181957,31.89,75752.68,0.1,-0.88758,9e-05,13.15755]
[1779867181963,31.89,75752.68,0.1,-0.88758,9e-05,13.15755]
[1779867181973,31.89,75752.68,0.1,-0.88758,9e-05,13.15755]
[1779867187913,31.89,75751.58,0.1,-0.88768,9e-05,13.14904]
[1779867191926,31.89,75750.74,0.1,-0.88776,9e-05,13.14244]
[1779867191973,31.89,75750.74,0.1,-0.88776,9e-05,13.14244]
[1779867196531,31.89,75751.67,0.1,-0.88768,9e-05,13.14881]
[1779867196583,31.89,75751.67,0.1,-0.88768,9e-05,13.14881]
[1779867196723,31.89,75751.67,0.1,-0.88768,9e-05,13.14881]
[1779867203018,31.89,75751.6,0.1,-0.8877,9e-05,13.14733]
[1779867204459,31.89,75751.6,0.1,-0.8877,9e-05,13.14733]
[1779867204467,31.89,75751.28,0.1,-0.88773,9e-05,13.14484]
[1779867204509,31.89,75751.28,0.1,-0.88773,9e-05,13.14484]
[1779867209914,31.89,75751.32,0.1,-0.88773,9e-05,13.14461]
[1779867209967,31.89,75751.32,0.1,-0.88773,9e-05,13.14461]
[1779867214210,31.89,75750.17,0.1,-0.88786,9e-05,13.1319]
[1779867214218,31.89,75750.17,0.1,-0.88786,9e-05,13.1319]
[1779867214263,31.89,75750.17,0.1,-0.88786,9e-05,13.1319]
[1779867218123,31.89,75746.87,0.1,-0.88814,9e-05,13.10812]
[1779867218586,31.89,75746.87,0.1,-0.88814,9e-05,13.10812]
[1779867218638,31.89,75746.87,0.1,-0.88814,9e-05,13.10812]
[1779867218723,31.89,75746.87,0.1,-0.88814,9e-05,13.10812]
[1779867224190,31.89,75746.23,0.1,-0.88818,9e-05,13.10437]
[1779867224218,31.89,75746.23,0.1,-0.88818,9e-05,13.10437]
[1779867231215,31.89,75745.51,0.1,-0.88822,9e-05,13.1013]
[1779867231835,31.89,75745.51,0.1,-0.88822,9e-05,13.1013]
[1779867231887,31.89,75745.51,0.1,-0.88822,9e-05,13.1013]
[1779867231969,31.89,75745.51,0.1,-0.88822,9e-05,13.1013]
[1779867237257,31.9,75746.27,0.1,-0.88813,9e-05,13.10846]
[1779867240800,31.9,75746.35,0.1,-0.88812,9e-05,13.10981]
[1779867240969,31.9,75746.35,0.1,-0.88812,9e-05,13.10981]
[1779867244306,31.9,75749.12,0.1,-0.88787,9e-05,13.13135]
[1779867246450,31.9,75749.54,0.1,-0.88783,9e-05,13.13468]
[1779867246609,31.9,75749.13,0.1,-0.88786,9e-05,13.13185]
[1779867246661,31.9,75749.13,0.1,-0.88786,9e-05,13.13185]
[1779867246722,31.9,75749.13,0.1,-0.88786,9e-05,13.13185]
[1779867252364,31.9,75748.46,0.1,-0.8879,9e-05,13.12818]
[1779867254904,31.9,75748.52,0.1,-0.88789,9e-05,13.12905]
[1779867254955,31.9,75748.52,0.1,-0.88789,9e-05,13.12905]
[1779867254973,31.9,75748.52,0.1,-0.88789,9e-05,13.12905]
[1779867260420,31.91,75749.86,0.1,-0.88776,9e-05,13.14027]
[1779867260542,31.91,75749.86,0.1,-0.88776,9e-05,13.14027]
[1779867260565,31.91,75749.86,0.1,-0.88776,9e-05,13.14027]
[1779867260729,31.91,75749.86,0.1,-0.88776,9e-05,13.14027]
[1779867262154,31.91,75750.42,0.1,-0.88771,9e-05,13.14462]
[1779867262436,31.91,75801.8,0.1,-0.88318,9e-05,13.52871]
[1779867263266,31.91,75801.8,0.1,-0.88318,9e-05,13.52871]
[1779867263487,31.91,75801.8,0.1,-0.88318,9e-05,13.52871]
[1779867263516,31.91,75822.31,0.1,-0.88135,9e-05,13.68254]
[1779867264453,31.9,75823.18,0.1,-0.88128,9e-05,13.68868]
[1779867264997,31.9,75823.18,0.1,-0.88128,9e-05,13.68868]
[1779867265528,31.9,75823.18,0.1,-0.88128,9e-05,13.68868]
[1779867265460,31.9,75823.26,0.1,-0.88127,9e-05,13.68885]
[1779867265570,31.9,75823.26,0.1,-0.88127,9e-05,13.68885]
[1779867271502,31.9,75824.68,0.1,-0.88121,9e-05,13.6931]
[1779867276537,31.9,75826.89,0.1,-0.88103,9e-05,13.70759]
[1779867280565,31.89,75821.35,0.1,-0.88155,9e-05,13.66402]
[1779867286017,31.89,75823.03,0.1,-0.88142,9e-05,13.67507]
[1779867286096,31.89,75823.03,0.1,-0.88142,9e-05,13.67507]
[1779867286224,31.89,75823.03,0.1,-0.88142,9e-05,13.67507]
[1779867287724,31.89,75823.32,0.1,-0.88141,9e-05,13.67644]
[1779867287820,31.89,75823.35,0.1,-0.88141,9e-05,13.67626]
[1779867290121,31.89,75823.36,0.1,-0.88141,9e-05,13.67593]
[1779867290169,31.89,75823.36,0.1,-0.88141,9e-05,13.67593]
[1779867290219,31.89,75823.36,0.1,-0.88141,9e-05,13.67593]
[1779867290320,31.89,75824.3,0.1,-0.88134,9e-05,13.68218]
[1779867293950,31.88,75827.35,0.1,-0.88107,9e-05,13.70431]
[1779867293968,31.88,75827.35,0.1,-0.88107,9e-05,13.70431]
[1779867294002,31.88,75827.35,0.1,-0.88107,9e-05,13.70431]
[1779867296320,31.88,75827.3,0.1,-0.88109,9e-05,13.70302]
[1779867296469,31.88,75827.3,0.1,-0.88109,9e-05,13.70302]
[1779867299206,31.88,75827.13,0.1,-0.88112,9e-05,13.70038]
[1779867299217,31.88,75827.13,0.1,-0.88112,9e-05,13.70038]
[1779867299270,31.88,75827.13,0.1,-0.88112,9e-05,13.70038]
[1779867299309,31.88,75827.19,0.1,-0.88113,9e-05,13.69993]
[1779867300312,31.88,75827.19,0.1,-0.88113,9e-05,13.69993]
[1779867300543,31.88,75827.19,0.1,-0.88113,9e-05,13.69993]
[1779867300405,31.88,75827.45,0.1,-0.88111,9e-05,13.70144]
[1779867300710,31.88,75832.87,0.1,-0.88062,9e-05,13.74233]
[1779867301963,31.88,75832.87,0.1,-0.88062,9e-05,13.74233]
[1779867301969,31.88,75832.87,0.1,-0.88062,9e-05,13.74233]
[1779867303478,31.88,75833.89,0.1,-0.88054,9e-05,13.74904]
[1779867305719,31.88,75834.09,0.1,-0.88053,9e-05,13.75003]
[1779867309394,31.87,75835.81,0.1,-0.8804,9e-05,13.76097]
[1779867309442,31.87,75835.81,0.1,-0.8804,9e-05,13.76097]
[1779867309468,31.87,75835.81,0.1,-0.8804,9e-05,13.76097]
[1779867309491,31.87,75835.78,0.1,-0.88041,9e-05,13.75969]
[1779867314809,31.87,75835.64,0.1,-0.88046,9e-05,13.75603]
[1779867316359,31.87,75835.64,0.1,-0.88046,9e-05,13.75603]
[1779867316367,31.87,75835.64,0.1,-0.88046,9e-05,13.75603]
[1779867316469,31.87,75835.64,0.1,-0.88046,9e-05,13.75603]
[1779867321018,31.86,75835.45,0.1,-0.8805,9e-05,13.7525]
[1779867321030,31.86,75835.45,0.1,-0.8805,9e-05,13.7525]
[1779867321220,31.86,75835.45,0.1,-0.8805,9e-05,13.7525]
[1779867321246,31.86,75835.45,0.1,-0.88052,9e-05,13.75094]
[1779867324498,31.86,75836.01,0.1,-0.88047,9e-05,13.75465]
[1779867324543,31.86,75836.01,0.1,-0.88047,9e-05,13.75465]
[1779867324721,31.86,75835.67,0.1,-0.88052,9e-05,13.75103]
[1779867330363,31.86,75835.27,0.1,-0.88058,9e-05,13.74594]
[1779867332874,31.85,75835.45,0.1,-0.88061,9e-05,13.74193]
[1779867332878,31.85,75835.45,0.1,-0.88061,9e-05,13.74193]
[1779867332973,31.85,75835.45,0.1,-0.88061,9e-05,13.74193]
[1779867333529,31.85,75835.45,0.1,-0.88061,9e-05,13.74193]
[1779867333630,31.85,75835.45,0.1,-0.88062,9e-05,13.74085]
[1779867333857,31.85,75835.45,0.1,-0.88062,9e-05,13.74085]
[1779867333908,31.85,75835.45,0.1,-0.88062,9e-05,13.74085]
[1779867333968,31.85,75835.45,0.1,-0.88062,9e-05,13.74085]
[1779867343812,31.85,75835.53,0.1,-0.88065,9e-05,13.73878]
[1779867343864,31.85,75835.53,0.1,-0.88065,9e-05,13.73878]
[1779867343969,31.85,75835.53,0.1,-0.88065,9e-05,13.73878]
[1779867345360,31.84,75836.13,0.1,-0.88063,9e-05,13.74065]
[1779867345410,31.84,75836.13,0.1,-0.88063,9e-05,13.74065]
[1779867345470,31.84,75836.13,0.1,-0.88063,9e-05,13.74065]
[1779867345571,31.84,75835.93,0.1,-0.88066,9e-05,13.73808]
[1779867347071,31.84,75835.93,0.1,-0.88066,9e-05,13.73808]
[1779867352591,31.84,75835.69,0.1,-0.88071,9e-05,13.73363]
[1779867352720,31.84,75835.6,0.1,-0.88073,9e-05,13.73243]
[1779867353078,31.83,75835.51,0.1,-0.88074,9e-05,13.73123]
[1779867353675,31.83,75835.51,0.1,-0.88074,9e-05,13.73123]
[1779867354085,31.83,75840.23,0.1,-0.88032,9e-05,13.76639]
[1779867358296,31.83,75840.72,0.1,-0.88029,9e-05,13.76849]
[1779867358347,31.83,75840.72,0.1,-0.88029,9e-05,13.76849]
[1779867358476,31.83,75840.72,0.1,-0.88029,9e-05,13.76849]
[1779867358522,31.83,75840.12,0.1,-0.88036,9e-05,13.76278]
[1779867364155,31.82,75837.13,0.1,-0.88068,9e-05,13.73691]
[1779867368183,31.82,75841.93,0.1,-0.88026,9e-05,13.77116]
[1779867371409,31.82,75838.86,0.1,-0.88056,9e-05,13.7468]
[1779867371461,31.82,75838.86,0.1,-0.88056,9e-05,13.7468]
[1779867371469,31.82,75838.86,0.1,-0.88056,9e-05,13.7468]
[1779867371511,31.82,75836.62,0.1,-0.88077,9e-05,13.72931]
[1779867377246,31.81,75836.56,0.1,-0.88081,9e-05,13.72573]
[1779867382242,31.81,75838.51,0.1,-0.88066,9e-05,13.73835]
[1779867382288,31.81,75838.51,0.1,-0.88066,9e-05,13.73835]
[1779867382467,31.81,75838.51,0.1,-0.88066,9e-05,13.73835]
[1779867382569,31.81,75838.58,0.1,-0.88066,9e-05,13.73835]
[1779867388038,31.8,75841.23,0.1,-0.88045,9e-05,13.75577]
[1779867388063,31.8,75841.23,0.1,-0.88045,9e-05,13.75577]
[1779867388219,31.8,75841.23,0.1,-0.88045,9e-05,13.75577]
[1779867388323,31.8,75839.66,0.1,-0.8806,9e-05,13.74335]
[1779867393360,31.8,75841.23,0.1,-0.88052,9e-05,13.74879]
[1779867400305,31.8,75841.07,0.1,-0.88056,9e-05,13.74546]
[1779867400353,31.8,75841.07,0.1,-0.88056,9e-05,13.74546]
[1779867400469,31.8,75841.07,0.1,-0.88056,9e-05,13.74546]
[1779867400518,31.79,75841.1,0.1,-0.88058,9e-05,13.74411]
[1779867406456,31.79,75842.01,0.1,-0.88053,9e-05,13.74782]
[1779867411491,31.78,75842.78,0.1,-0.88049,9e-05,13.75109]
[1779867412509,31.78,75842.78,0.1,-0.88049,9e-05,13.75109]
[1779867412565,31.78,75842.78,0.1,-0.88049,9e-05,13.75109]
[1779867412610,31.78,75842.81,0.1,-0.8805,9e-05,13.75081]
[1779867412717,31.78,75842.81,0.1,-0.8805,9e-05,13.75081]
[1779867418540,31.78,75842.76,0.1,-0.88054,9e-05,13.7474]
[1779867423575,31.77,75842.6,0.1,-0.88058,9e-05,13.74371]
[1779867426517,31.77,75842.69,0.1,-0.88059,9e-05,13.74341]
[1779867426569,31.77,75842.69,0.1,-0.88059,9e-05,13.74341]
[1779867426718,31.77,75842.69,0.1,-0.88059,9e-05,13.74341]
[1779867426596,31.77,75842.63,0.1,-0.8806,9e-05,13.74246]
[1779867430920,31.77,75842.75,0.1,-0.88061,9e-05,13.74143]
[1779867430967,31.77,75842.75,0.1,-0.88061,9e-05,13.74143]
[1779867432638,31.77,75843.39,0.1,-0.88057,9e-05,13.74531]
[1779867434762,31.77,75846.02,0.1,-0.88033,9e-05,13.76466]
[1779867434790,31.77,75846.02,0.1,-0.88033,9e-05,13.76466]
[1779867434971,31.77,75846.02,0.1,-0.88033,9e-05,13.76466]
[1779867435659,31.77,75846.75,0.1,-0.88027,9e-05,13.76989]
[1779867440694,31.76,75849.2,0.1,-0.88007,9e-05,13.78684]
[1779867443929,31.76,75852.01,0.1,-0.87982,9e-05,13.80712]
[1779867443952,31.76,75852.01,0.1,-0.87982,9e-05,13.80712]
[1779867443972,31.76,75852.01,0.1,-0.87982,9e-05,13.80712]
[1779867444724,31.76,75851.71,0.1,-0.87985,9e-05,13.80449]
[1779867449757,31.76,75853.09,0.1,-0.87975,9e-05,13.81315]
[1779867451076,31.76,75853.09,0.1,-0.87975,9e-05,13.81315]
[1779867451143,31.76,75853.09,0.1,-0.87975,9e-05,13.81315]
[1779867451221,31.76,75853.09,0.1,-0.87975,9e-05,13.81315]
[1779867451301,31.76,75853.62,0.1,-0.87974,9e-05,13.8126]
[1779867456806,31.75,75852.97,0.1,-0.87982,9e-05,13.80591]
[1779867458861,31.75,75852.94,0.1,-0.87983,9e-05,13.80533]
[1779867458913,31.75,75852.94,0.1,-0.87983,9e-05,13.80533]
[1779867458972,31.75,75852.94,0.1,-0.87983,9e-05,13.80533]
[1779867459073,31.75,75852.37,0.1,-0.87988,9e-05,13.80066]
[1779867459827,31.75,75847.45,0.1,-0.88034,9e-05,13.76302]
[1779867461267,31.75,75847.45,0.1,-0.88034,9e-05,13.76302]
[1779867461473,31.75,75847.45,0.1,-0.88034,9e-05,13.76302]
[1779867461540,31.75,75846.26,0.1,-0.88046,9e-05,13.753]
[1779867462848,31.75,75841.22,0.1,-0.88092,9e-05,13.71437]
[1779867464897,31.75,75851.78,0.1,-0.87997,9e-05,13.79355]
[1779867465870,31.75,75851.79,0.1,-0.87997,9e-05,13.7933]
[1779867468702,31.75,75848.2,0.1,-0.88031,9e-05,13.76575]
[1779867468713,31.75,75848.2,0.1,-0.88031,9e-05,13.76575]
[1779867468720,31.75,75848.2,0.1,-0.88031,9e-05,13.76575]
[1779867468891,31.75,75847.9,0.1,-0.88034,9e-05,13.76291]
[1779867473926,31.74,75847.95,0.1,-0.88035,9e-05,13.7619]
[1779867478961,31.74,75847.15,0.1,-0.88044,9e-05,13.75448]
[1779867479911,31.74,75847.15,0.1,-0.88044,9e-05,13.75448]
[1779867479963,31.74,75847.15,0.1,-0.88044,9e-05,13.75448]
[1779867479971,31.74,75847.15,0.1,-0.88044,9e-05,13.75448]
[1779867480064,31.74,75847.09,0.1,-0.88045,9e-05,13.75376]
[1779867481982,31.74,75842.52,0.1,-0.88087,9e-05,13.71861]
[1779867484204,31.74,75839.17,0.1,-0.88118,9e-05,13.69302]
[1779867484222,31.74,75839.17,0.1,-0.88118,9e-05,13.69302]
[1779867484256,31.74,75839.17,0.1,-0.88118,9e-05,13.69302]
[1779867484358,31.74,75839.01,0.1,-0.8812,9e-05,13.69146]
[1779867486601,31.74,75839.2,0.1,-0.88118,9e-05,13.6929]
[1779867486718,31.74,75839.2,0.1,-0.88118,9e-05,13.6929]
[1779867486702,31.74,75839.29,0.1,-0.88118,9e-05,13.69322]
[1779867492052,31.74,75833.21,0.1,-0.88174,9e-05,13.64637]
[1779867493059,31.74,75828.41,0.1,-0.88218,9e-05,13.60996]
[1779867494939,31.74,75827.58,0.1,-0.88225,9e-05,13.60363]
[1779867494971,31.74,75827.58,0.1,-0.88225,9e-05,13.60363]
[1779867495003,31.74,75827.58,0.1,-0.88225,9e-05,13.60363]
[1779867495073,31.74,75827.93,0.1,-0.88222,9e-05,13.60622]
[1779867496190,31.74,75827.93,0.1,-0.88222,9e-05,13.60622]
[1779867496220,31.74,75827.93,0.1,-0.88222,9e-05,13.60622]
[1779867496291,31.74,75827.95,0.1,-0.88222,9e-05,13.60627]
[1779867502122,31.74,75826.89,0.1,-0.88232,9e-05,13.59804]
[1779867503079,31.74,75826.89,0.1,-0.88232,9e-05,13.59804]
[1779867503132,31.74,75826.89,0.1,-0.88232,9e-05,13.59804]
[1779867503220,31.74,75826.89,0.1,-0.88232,9e-05,13.59804]
[1779867503321,31.74,75826.89,0.1,-0.88232,9e-05,13.59797]
[1779867507157,31.74,75820.93,0.1,-0.88286,9e-05,13.55287]
[1779867509366,31.74,75820.95,0.1,-0.88285,9e-05,13.55299]
[1779867509414,31.74,75820.95,0.1,-0.88285,9e-05,13.55299]
[1779867509470,31.74,75820.95,0.1,-0.88285,9e-05,13.55299]
[1779867509515,31.74,75820.62,0.1,-0.88288,9e-05,13.55057]
[1779867515216,31.74,75820.55,0.1,-0.88291,9e-05,13.54644]
[1779867517049,31.74,75819.99,0.1,-0.88296,9e-05,13.54226]
[1779867517099,31.74,75819.99,0.1,-0.88296,9e-05,13.54226]
[1779867517223,31.74,75819.99,0.1,-0.88296,9e-05,13.54226]
[1779867517230,31.74,75820.11,0.1,-0.88295,9e-05,13.54321]
[1779867522265,31.74,75816.96,0.1,-0.88324,9e-05,13.51889]
[1779867524253,31.74,75816.95,0.1,-0.88325,9e-05,13.51868]
[1779867524470,31.74,75816.95,0.1,-0.88325,9e-05,13.51868]
[1779867524533,31.74,75817.45,0.1,-0.8832,9e-05,13.52219]
[1779867530321,31.73,75815.9,0.1,-0.88335,9e-05,13.50987]
[1779867531686,31.73,75815.9,0.1,-0.88335,9e-05,13.50987]
[1779867531709,31.73,75815.9,0.1,-0.88335,9e-05,13.50987]
[1779867531722,31.73,75815.9,0.1,-0.88335,9e-05,13.50987]
[1779867531725,31.73,75815.85,0.1,-0.88336,9e-05,13.50927]
[1779867537370,31.73,75817.21,0.1,-0.88325,9e-05,13.5186]
[1779867538989,31.73,75817.7,0.1,-0.88321,9e-05,13.52203]
[1779867539032,31.73,75817.7,0.1,-0.88321,9e-05,13.52203]
[1779867539220,31.73,75817.7,0.1,-0.88321,9e-05,13.52203]
[1779867539384,31.73,75817.49,0.1,-0.88323,9e-05,13.52018]
[1779867541398,31.73,75808.24,0.1,-0.88406,9e-05,13.4499]
[1779867542405,31.73,75803.13,0.1,-0.88452,9e-05,13.41125]
[1779867542934,31.73,75803.13,0.1,-0.88452,9e-05,13.41125]
[1779867542971,31.73,75803.13,0.1,-0.88452,9e-05,13.41125]
[1779867543412,31.73,75802.3,0.1,-0.8846,9e-05,13.40488]
[1779867545752,31.73,75801.96,0.1,-0.88463,9e-05,13.40221]
[1779867545797,31.73,75801.96,0.1,-0.88463,9e-05,13.40221]
[1779867545969,31.73,75802.16,0.1,-0.88461,9e-05,13.40361]
[1779867548018,31.73,75802.12,0.1,-0.88462,9e-05,13.40307]
[1779867548023,31.73,75802.12,0.1,-0.88462,9e-05,13.40307]
[1779867548221,31.73,75802.12,0.1,-0.88462,9e-05,13.40307]
[1779867548447,31.73,75801.68,0.1,-0.88466,9e-05,13.39964]
[1779867550599,31.73,75802.19,0.1,-0.88461,9e-05,13.40336]
[1779867551722,31.73,75802.47,0.1,-0.88459,9e-05,13.40535]
[1779867551823,31.73,75802.47,0.1,-0.88459,9e-05,13.40522]
[1779867555496,31.73,75799.13,0.1,-0.88489,9e-05,13.3797]
[1779867558589,31.73,75797.31,0.1,-0.88506,9e-05,13.36586]
[1779867558710,31.73,75797.31,0.1,-0.88506,9e-05,13.36586]
[1779867558719,31.73,75797.31,0.1,-0.88506,9e-05,13.36586]
[1779867558801,31.73,75795.33,0.1,-0.88523,9e-05,13.3509]
[1779867562504,31.73,75796.75,0.1,-0.88511,9e-05,13.36144]
[1779867562590,31.73,75796.75,0.1,-0.88511,9e-05,13.36144]
[1779867562721,31.73,75796.75,0.1,-0.88511,9e-05,13.36144]
[1779867562822,31.73,75794.67,0.1,-0.8853,9e-05,13.34574]
[1779867564559,31.73,75783.61,0.1,-0.88627,9e-05,13.26266]
[1779867565566,31.73,75781.46,0.1,-0.88646,9e-05,13.24662]
[1779867570604,31.73,75779.91,0.1,-0.88659,9e-05,13.23551]
[1779867571986,31.73,75782.08,0.1,-0.88643,9e-05,13.24811]
[1779867572218,31.73,75782.08,0.1,-0.88643,9e-05,13.24811]
[1779867572578,31.73,75782.08,0.1,-0.88643,9e-05,13.24811]
[1779867572617,31.73,75784.09,0.1,-0.88625,9e-05,13.2633]
[1779867577653,31.73,75785.93,0.1,-0.88608,9e-05,13.27788]
[1779867582688,31.73,75787.38,0.1,-0.88592,9e-05,13.29082]
[1779867587724,31.74,75787.37,0.1,-0.8859,9e-05,13.29272]
[1779867592775,31.74,75787.22,0.1,-0.88589,9e-05,13.29352]
[1779867597810,31.74,75789.06,0.1,-0.88571,9e-05,13.30917]
[1779867602864,31.75,75779.16,0.1,-0.88656,9e-05,13.23669]
[1779867603872,31.75,75779.11,0.1,-0.88656,9e-05,13.23678]
[1779867608907,31.75,75778.52,0.1,-0.88659,9e-05,13.23393]
[1779867613572,31.75,75778.65,0.1,-0.88657,9e-05,13.23536]
[1779867618583,31.75,75780.03,0.1,-0.88645,9e-05,13.24614]
[1779867624015,31.75,75778.93,0.1,-0.88653,9e-05,13.23866]
[1779867629050,31.75,75778.27,0.1,-0.88658,9e-05,13.23432]
[1779867634085,31.75,75781.19,0.1,-0.88635,9e-05,13.25295]
[1779867640127,31.75,75781.56,0.1,-0.88631,9e-05,13.25621]
[1779867645162,31.75,75786.35,0.1,-0.88588,9e-05,13.29244]
[1779867651204,31.75,75786.57,0.1,-0.88586,9e-05,13.29419]
[1779867656380,31.75,75786.18,0.1,-0.8859,9e-05,13.29132]
[1779867662282,31.75,75786.11,0.1,-0.8859,9e-05,13.29089]
[1779867665302,31.75,75790.26,0.1,-0.88553,9e-05,13.32207]
[1779867670337,31.75,75792.27,0.1,-0.88536,9e-05,13.33697]
[1779867675372,31.75,75792.39,0.1,-0.88535,9e-05,13.33763]
[1779867680407,31.75,75791.86,0.1,-0.8854,9e-05,13.33341]
[1779867681414,31.75,75786.9,0.1,-0.88584,9e-05,13.29615]
[1779867686448,31.75,75784.41,0.1,-0.88606,9e-05,13.27758]
[1779867691484,31.75,75782.14,0.1,-0.88628,9e-05,13.25707]
[1779867696521,31.76,75782.13,0.1,-0.88628,9e-05,13.25746]
[1779867701556,31.76,75781.65,0.1,-0.88631,9e-05,13.25428]
[1779867703354,31.76,75781.65,0.1,-0.88631,9e-05,13.25428]
[1779867705584,31.76,75776.06,0.1,-0.8868,9e-05,13.21281]
[1779867706591,31.76,75769.32,0.1,-0.88739,9e-05,13.16254]
[1779867707598,31.76,75766.51,0.1,-0.88764,9e-05,13.14142]
[1779867712633,31.76,75764.85,0.1,-0.88779,9e-05,13.12862]
[1779867717668,31.76,75764.47,0.1,-0.88783,9e-05,13.12535]
[1779867721696,31.75,75768.58,0.1,-0.88747,9e-05,13.15571]
[1779867727738,31.75,75770.2,0.1,-0.88734,9e-05,13.16691]
[1779867732774,31.75,75769.77,0.1,-0.88739,9e-05,13.16293]
[1779867733781,31.75,75772.44,0.1,-0.88715,9e-05,13.18275]
[1779867735795,31.75,75774.92,0.1,-0.88693,9e-05,13.20168]
[1779867740829,31.75,75776.93,0.1,-0.88675,9e-05,13.21754]
[1779867746873,31.76,75781.26,0.1,-0.88633,9e-05,13.25283]
[1779867751910,31.76,75782.36,0.1,-0.88625,9e-05,13.25843]
[1779867756945,31.76,75782.75,0.1,-0.88621,9e-05,13.26177]
[1779867761980,31.76,75783.12,0.1,-0.88617,9e-05,13.26499]
[1779867769029,31.76,75783.34,0.1,-0.88614,9e-05,13.26733]
[1779867775071,31.76,75783.65,0.1,-0.88611,9e-05,13.27028]
[1779867780106,31.76,75784.08,0.1,-0.88606,9e-05,13.27403]
[1779867785160,31.77,75785.18,0.1,-0.88596,9e-05,13.28277]
[1779867788344,31.77,75785.49,0.1,-0.88593,9e-05,13.28527]
[1779867797244,31.77,75785.16,0.1,-0.88595,9e-05,13.28352]
[1779867804293,31.77,75785.16,0.1,-0.88595,9e-05,13.28397]
[1779867809328,31.77,75784.92,0.1,-0.88596,9e-05,13.28245]
[1779867818391,31.77,75785.56,0.1,-0.88593,9e-05,13.28391]
[1779867824433,31.77,75786.53,0.1,-0.88584,9e-05,13.29142]
[1779867830476,31.77,75785.75,0.1,-0.88591,9e-05,13.28578]
[1779867836518,31.77,75786.01,0.1,-0.88591,9e-05,13.28595]
[1779867841552,31.76,75786.07,0.1,-0.88591,9e-05,13.28524]
[1779867845581,31.76,75774.34,0.1,-0.88694,9e-05,13.19755]
[1779867846588,31.77,75770.95,0.1,-0.88724,9e-05,13.17225]
[1779867847595,31.77,75769.58,0.1,-0.88736,9e-05,13.16218]
[1779867853637,31.77,75769.5,0.1,-0.88735,9e-05,13.16289]
[1779867858673,31.77,75768.76,0.1,-0.8874,9e-05,13.15868]
[1779867862701,31.77,75771.74,0.1,-0.88713,9e-05,13.18184]
[1779867863375,31.77,75771.74,0.1,-0.88713,9e-05,13.18184]
[1779867866729,31.77,75775.71,0.1,-0.88677,9e-05,13.21217]
[1779867871764,31.77,75776.21,0.1,-0.88674,9e-05,13.21324]
[1779867881834,31.78,75772.01,0.1,-0.88709,9e-05,13.18312]
[1779867886869,31.77,75771.41,0.1,-0.88716,9e-05,13.1778]
[1779867891904,31.77,75771.76,0.1,-0.88714,9e-05,13.17961]
[1779867896939,31.77,75776.41,0.1,-0.88673,9e-05,13.21459]
[1779867901974,31.77,75776.86,0.1,-0.88668,9e-05,13.2186]
[1779867907009,31.78,75776.79,0.1,-0.88668,9e-05,13.21868]
[1779867912050,31.78,75776.06,0.1,-0.88673,9e-05,13.21383]
[1779867918092,31.78,75776.02,0.1,-0.88673,9e-05,13.21429]
[1779867927155,31.78,75776.04,0.1,-0.88671,9e-05,13.21557]
[1779867940246,31.78,75776.04,0.1,-0.88672,9e-05,13.21341]
[1779867949309,31.78,75776.42,0.1,-0.88667,9e-05,13.2174]
[1779867951323,31.78,75789.07,0.1,-0.88556,9e-05,13.31239]
[1779867952330,31.78,75792.52,0.1,-0.88525,9e-05,13.33825]
[1779867957365,31.78,75796.46,0.1,-0.8849,9e-05,13.36796]
[1779867960973,31.79,75796.51,0.1,-0.88489,9e-05,13.36889]
[1779867966343,31.79,75798.28,0.1,-0.88472,9e-05,13.38338]
[1779867968321,31.79,75798.41,0.1,-0.88471,9e-05,13.38412]
[1779867972286,31.79,75801.05,0.1,-0.88448,9e-05,13.40354]
[1779867989597,31.78,75798.38,0.1,-0.88475,9e-05,13.38091]
[1779867994633,31.78,75799.0,0.1,-0.88473,9e-05,13.38115]
[1779867998660,31.78,75791.92,0.1,-0.88536,9e-05,13.32756]
[1779868000675,31.78,75794.79,0.1,-0.88511,9e-05,13.34903]
[1779868007160,31.78,75796.78,0.1,-0.88494,9e-05,13.36288]
[1779868011752,31.78,75799.74,0.1,-0.88469,9e-05,13.38414]
[1779868016787,31.78,75800.13,0.1,-0.88467,9e-05,13.38644]
[1779868021822,31.78,75802.43,0.1,-0.88447,9e-05,13.40304]
[1779868024842,31.77,75806.71,0.1,-0.88409,9e-05,13.43474]
[1779868029878,31.77,75811.31,0.1,-0.8837,9e-05,13.46803]
[1779868035269,31.77,75813.47,0.1,-0.88352,9e-05,13.48323]
[1779868041962,31.77,75812.93,0.1,-0.88359,9e-05,13.47693]
[1779868046997,31.76,75813.85,0.1,-0.88353,9e-05,13.48252]
[1779868052035,31.76,75814.43,0.1,-0.88352,9e-05,13.48169]
[1779868060091,31.76,75814.47,0.1,-0.88354,9e-05,13.47981]
[1779868062105,31.76,75809.67,0.1,-0.88398,9e-05,13.44313]
[1779868070161,31.76,75809.2,0.1,-0.88404,9e-05,13.43799]
[1779868077209,31.75,75809.64,0.1,-0.88402,9e-05,13.43996]
[1779868081237,31.75,75812.31,0.1,-0.88379,9e-05,13.45931]
[1779868087284,31.75,75816.47,0.1,-0.88343,9e-05,13.48936]
[1779868092320,31.75,75817.42,0.1,-0.88336,9e-05,13.49514]
[1779868094337,31.75,75814.61,0.1,-0.88362,9e-05,13.47342]
[1779868095343,31.75,75806.19,0.1,-0.88438,9e-05,13.40978]
[1779868096350,31.75,75802.99,0.1,-0.88466,9e-05,13.38556]
[1779868101385,31.75,75803.28,0.1,-0.88464,9e-05,13.38722]
[1779868106420,31.74,75803.83,0.1,-0.8846,9e-05,13.39089]
[1779868111455,31.74,75805.7,0.1,-0.88447,9e-05,13.40058]
[1779868116490,31.74,75805.38,0.1,-0.8845,9e-05,13.39759]
[1779868121524,31.74,75805.25,0.1,-0.88452,9e-05,13.39606]
[1779868126560,31.74,75804.05,0.1,-0.88464,9e-05,13.38653]
[1779868131598,31.74,75803.53,0.1,-0.88469,9e-05,13.38217]
[1779868136633,31.74,75803.63,0.1,-0.88468,9e-05,13.38253]
[1779868138647,31.74,75789.76,0.1,-0.88591,9e-05,13.27819]
[1779868139654,31.74,75786.31,0.1,-0.88622,9e-05,13.25218]
[1779868142675,31.74,75783.58,0.1,-0.88647,9e-05,13.23122]
[1779868147710,31.74,75783.6,0.1,-0.88648,9e-05,13.23037]
[1779868151777,31.74,75784.19,0.1,-0.88643,9e-05,13.23421]
[1779868157781,31.74,75783.82,0.1,-0.88647,9e-05,13.2311]
[1779868159798,31.74,75787.22,0.1,-0.88617,9e-05,13.25651]
[1779868164833,31.73,75788.25,0.1,-0.88609,9e-05,13.26316]
[1779868168861,31.73,75785.8,0.1,-0.88632,9e-05,13.24382]
[1779868173896,31.73,75790.37,0.1,-0.88596,9e-05,13.27317]
[1779868174903,31.73,75794.36,0.1,-0.8856,9e-05,13.30326]
[1779868177924,31.73,75796.55,0.1,-0.8854,9e-05,13.32025]
[1779868182959,31.73,75799.18,0.1,-0.88515,9e-05,13.34184]
[1779868189001,31.74,75797.02,0.1,-0.88533,9e-05,13.32663]
[1779868194039,31.74,75795.82,0.1,-0.88543,9e-05,13.31757]
[1779868202096,31.74,75795.85,0.1,-0.88543,9e-05,13.31782]
[1779868207131,31.74,75795.1,0.1,-0.8855,9e-05,13.31224]
[1779868212165,31.74,75794.99,0.1,-0.88551,9e-05,13.31147]
[1779868217201,31.74,75795.76,0.1,-0.88544,9e-05,13.31736]
[1779868224250,31.74,75793.65,0.1,-0.88562,9e-05,13.30166]
[1779868230295,31.74,75792.07,0.1,-0.88574,9e-05,13.2919]
[1779868231302,31.74,75785.68,0.1,-0.88633,9e-05,13.24022]
[1779868232309,31.74,75782.22,0.1,-0.88663,9e-05,13.21423]
[1779868237344,31.74,75782.65,0.1,-0.88659,9e-05,13.21792]
[1779868242379,31.74,75780.91,0.1,-0.88673,9e-05,13.20573]
[1779868247414,31.74,75786.13,0.1,-0.88626,9e-05,13.24569]
[1779868251441,31.74,75788.91,0.1,-0.88601,9e-05,13.26693]
[1779868256476,31.74,75789.12,0.1,-0.88599,9e-05,13.26889]
[1779868261513,31.74,75795.41,0.1,-0.88544,9e-05,13.31573]
[1779868266548,31.74,75797.72,0.1,-0.88523,9e-05,13.33349]
[1779868271583,31.75,75797.59,0.1,-0.88522,9e-05,13.33421]
[1779868276618,31.75,75798.07,0.1,-0.88516,9e-05,13.33946]
[1779868281653,31.75,75800.7,0.1,-0.8849,9e-05,13.36081]
[1779868286689,31.75,75800.82,0.1,-0.88487,9e-05,13.36313]
[1779868291727,31.76,75805.82,0.1,-0.88444,9e-05,13.3982]
[1779868293741,31.76,75808.96,0.1,-0.88416,9e-05,13.42222]
[1779868298781,31.76,75810.63,0.1,-0.884,9e-05,13.43568]
[1779868302093,31.76,75811.2,0.1,-0.88394,9e-05,13.4403]
[1779868307844,31.76,75815.18,0.1,-0.88357,9e-05,13.47138]
[1779868313886,31.76,75814.63,0.1,-0.88361,9e-05,13.46796]
[1779868320935,31.76,75815.78,0.1,-0.88352,9e-05,13.47571]
[1779868325971,31.76,75817.25,0.1,-0.88338,9e-05,13.48739]
[1779868331006,31.76,75820.23,0.1,-0.88311,9e-05,13.51037]
[1779868333020,31.76,75816.42,0.1,-0.88345,9e-05,13.48181]
[1779868338056,31.76,75815.54,0.1,-0.88352,9e-05,13.47581]
[1779868343091,31.77,75817.38,0.1,-0.88335,9e-05,13.49029]
[1779868348128,31.77,75817.93,0.1,-0.88329,9e-05,13.49498]
[1779868353162,31.77,75817.45,0.1,-0.88335,9e-05,13.48806]
[1779868357190,31.77,75820.81,0.1,-0.88305,9e-05,13.51383]
[1779868362225,31.77,75821.36,0.1,-0.88299,9e-05,13.51839]
[1779868368267,31.77,75821.74,0.1,-0.88295,9e-05,13.52161]
[1779868373304,31.77,75823.06,0.1,-0.88283,9e-05,13.53184]
[1779868378338,31.77,75822.2,0.1,-0.88291,9e-05,13.52559]
[1779868383374,31.77,75822.14,0.1,-0.88291,9e-05,13.52537]
[1779868388409,31.77,75823.15,0.1,-0.88282,9e-05,13.53319]
[1779868393444,31.77,75823.36,0.1,-0.88279,9e-05,13.53495]
[1779868397472,31.77,75811.9,0.1,-0.88382,9e-05,13.44876]
[1779868398479,31.77,75816.23,0.1,-0.88343,9e-05,13.48152]
[1779868402507,31.77,75818.96,0.1,-0.88318,9e-05,13.50256]
[1779868404520,31.77,75822.0,0.1,-0.88291,9e-05,13.52561]
[1779868407242,31.77,75822.2,0.1,-0.88289,9e-05,13.5272]
[1779868407542,31.77,75822.21,0.1,-0.88288,9e-05,13.52731]
[1779868412577,31.77,75823.49,0.1,-0.88279,9e-05,13.53334]
[1779868415598,31.77,75827.15,0.1,-0.88246,9e-05,13.56099]
[1779868420639,31.77,75834.91,0.1,-0.88176,9e-05,13.6195]
[1779868422653,31.77,75836.53,0.1,-0.88162,9e-05,13.63152]
[1779868427688,31.77,75836.52,0.1,-0.88163,9e-05,13.63084]
[1779868432723,31.77,75836.69,0.1,-0.88162,9e-05,13.63152]
[1779868433730,31.77,75845.88,0.1,-0.88079,9e-05,13.70091]
[1779868434737,31.77,75847.6,0.1,-0.88063,9e-05,13.71371]
[1779868439772,31.77,75850.74,0.1,-0.88036,9e-05,13.7362]
[1779868444807,31.77,75851.07,0.1,-0.88035,9e-05,13.73731]
[1779868449563,31.76,75851.07,0.1,-0.88036,9e-05,13.73649]
[1779868449568,31.76,75851.07,0.1,-0.88036,9e-05,13.73649]
[1779868449719,31.76,75851.07,0.1,-0.88036,9e-05,13.73649]
[1779868449589,31.76,75851.03,0.1,-0.88037,9e-05,13.73565]
[1779868449842,31.76,75854.53,0.1,-0.88005,9e-05,13.76218]
[1779868454877,31.76,75853.86,0.1,-0.88013,9e-05,13.75563]
[1779868460466,31.76,75855.34,0.1,-0.88001,9e-05,13.76572]
[1779868466961,31.76,75853.84,0.1,-0.88017,9e-05,13.75211]
[1779868467969,31.75,75845.82,0.1,-0.88091,9e-05,13.69109]
[1779868468976,31.75,75842.72,0.1,-0.88119,9e-05,13.66745]
[1779868474011,31.75,75841.83,0.1,-0.88131,9e-05,13.65624]
[1779868479046,31.75,75841.1,0.1,-0.88138,9e-05,13.65023]
[1779868484081,31.75,75841.16,0.1,-0.88138,9e-05,13.65026]
[1779868489115,31.75,75841.41,0.1,-0.88136,9e-05,13.65176]
[1779868494151,31.75,75840.98,0.1,-0.88141,9e-05,13.64814]
[1779868499186,31.75,75840.68,0.1,-0.88144,9e-05,13.64554]
[1779868504221,31.75,75841.1,0.1,-0.8814,9e-05,13.6484]
[1779868509256,31.75,75842.26,0.1,-0.8813,9e-05,13.65685]
[1779868514291,31.75,75843.36,0.1,-0.88121,9e-05,13.6648]
[1779868516304,31.75,75845.97,0.1,-0.88097,9e-05,13.68439]
[1779868517312,31.75,75849.55,0.1,-0.88065,9e-05,13.71141]
[1779868522346,31.75,75850.73,0.1,-0.88055,9e-05,13.71957]
[1779868524361,31.75,75853.89,0.1,-0.88026,9e-05,13.74318]
[1779868531411,31.74,75853.06,0.1,-0.88038,9e-05,13.73165]
[1779868536445,31.74,75853.4,0.1,-0.88037,9e-05,13.73309]
[1779868538459,31.74,75849.79,0.1,-0.8807,9e-05,13.70535]
[1779868545508,31.74,75849.12,0.1,-0.88078,9e-05,13.6993]
[1779868550543,31.74,75847.49,0.1,-0.88093,9e-05,13.68636]
[1779868555578,31.74,75847.5,0.1,-0.88094,9e-05,13.68587]
[1779868563636,31.74,75848.29,0.1,-0.88088,9e-05,13.69096]
[1779868568671,31.74,75848.9,0.1,-0.88083,9e-05,13.69501]
[1779868573706,31.73,75851.28,0.1,-0.88062,9e-05,13.71234]
[1779868578743,31.73,75851.3,0.1,-0.88063,9e-05,13.71168]
[1779868582771,31.73,75854.34,0.1,-0.88036,9e-05,13.73411]
[1779868585792,31.73,75857.23,0.1,-0.8801,9e-05,13.75545]
[1779868590827,31.73,75858.45,0.1,-0.88,9e-05,13.76357]
[1779868596869,31.73,75854.36,0.1,-0.88042,9e-05,13.72733]
[1779868597876,31.73,75849.75,0.1,-0.88084,9e-05,13.6922]
[1779868602911,31.73,75849.13,0.1,-0.88091,9e-05,13.68682]
[1779868606939,31.72,75846.09,0.1,-0.88119,9e-05,13.66329]
[1779868610966,31.72,75843.4,0.1,-0.88144,9e-05,13.64268]
[1779868616003,31.72,75842.06,0.1,-0.88156,9e-05,13.63237]
[1779868621040,31.72,75844.12,0.1,-0.88138,9e-05,13.64787]
[1779868627081,31.72,75847.09,0.1,-0.88111,9e-05,13.67021]
[1779868629095,31.72,75850.8,0.1,-0.88077,9e-05,13.69819]
[1779868634130,31.72,75853.06,0.1,-0.88057,9e-05,13.71484]
[1779868639165,31.72,75852.07,0.1,-0.88067,9e-05,13.70674]
[1779868645207,31.72,75852.57,0.1,-0.88063,9e-05,13.70986]
[1779868650242,31.72,75852.87,0.1,-0.88061,9e-05,13.71156]
[1779868655277,31.72,75853.14,0.1,-0.88062,9e-05,13.70921]
[1779868660312,31.72,75852.84,0.1,-0.88066,9e-05,13.70635]
[1779868665347,31.72,75854.25,0.1,-0.88054,9e-05,13.71642]
[1779868670381,31.72,75853.66,0.1,-0.8806,9e-05,13.71122]
[1779868675417,31.71,75854.94,0.1,-0.88049,9e-05,13.72018]
[1779868680452,31.71,75854.95,0.1,-0.8805,9e-05,13.71947]
[1779868685487,31.71,75854.52,0.1,-0.88055,9e-05,13.71543]
[1779868693543,31.71,75854.79,0.1,-0.88054,9e-05,13.71633]
[1779868698578,31.71,75854.81,0.1,-0.88055,9e-05,13.71566]
[1779868703613,31.71,75854.82,0.1,-0.88055,9e-05,13.71506]
[1779868710662,31.71,75854.86,0.1,-0.88056,9e-05,13.71444]
[1779868715697,31.71,75855.52,0.1,-0.88054,9e-05,13.71496]
[1779868717711,31.7,75858.74,0.1,-0.88024,9e-05,13.73924]
[1779868722746,31.7,75860.26,0.1,-0.88011,9e-05,13.75044]
[1779868727780,31.7,75860.77,0.1,-0.88007,9e-05,13.75386]
[1779868732815,31.7,75861.41,0.1,-0.88002,9e-05,13.75785]
[1779868737851,31.7,75861.39,0.1,-0.88003,9e-05,13.75685]
[1779868742886,31.7,75862.47,0.1,-0.87994,9e-05,13.76423]
[1779868747921,31.7,75862.88,0.1,-0.87992,9e-05,13.7665]
[1779868754970,31.7,75863.07,0.1,-0.87991,9e-05,13.76686]
[1779868760013,31.7,75863.3,0.1,-0.8799,9e-05,13.76787]
[1779868765047,31.69,75860.96,0.1,-0.88012,9e-05,13.7494]
[1779868766054,31.69,75864.61,0.1,-0.87979,9e-05,13.77703]
[1779868773104,31.69,75865.45,0.1,-0.87976,9e-05,13.77832]
[1779868780207,31.69,75865.44,0.1,-0.87977,9e-05,13.77748]
[1779868783239,31.69,75865.86,0.1,-0.87974,9e-05,13.77996]
[1779868784181,31.69,75865.73,0.1,-0.87975,9e-05,13.77892]
[1779868789216,31.69,75867.38,0.1,-0.8796,9e-05,13.79158]
[1779868793244,31.69,75861.48,0.1,-0.88013,9e-05,13.74729]
[1779868797271,31.69,75864.73,0.1,-0.87982,9e-05,13.77333]
[1779868800737,31.69,75865.03,0.1,-0.87979,9e-05,13.77591]
[1779868800078,31.69,75865.03,0.1,-0.87979,9e-05,13.77591]
[1779868812817,31.69,75865.03,0.1,-0.87979,9e-05,13.77591]
[1779868812822,31.69,75849.97,0.1,-0.88116,9e-05,13.66174]
[1779868818468,31.69,75849.37,0.1,-0.88122,9e-05,13.65719]
[1779868821258,31.69,75849.37,0.1,-0.88122,9e-05,13.65719]
[1779868823490,31.69,75849.52,0.1,-0.8812,9e-05,13.65833]
[1779868828540,31.69,75849.79,0.1,-0.88118,9e-05,13.66037]
[1779868833579,31.69,75850.96,0.1,-0.8811,9e-05,13.6654]
[1779868839223,31.69,75851.45,0.1,-0.88105,9e-05,13.66912]
[1779868846676,31.69,75853.89,0.1,-0.88083,9e-05,13.68812]
[1779868851715,31.7,75853.88,0.1,-0.8808,9e-05,13.69044]
[1779868856750,31.7,75853.82,0.1,-0.88077,9e-05,13.69238]
[1779868861785,31.71,75853.97,0.1,-0.88073,9e-05,13.69591]
[1779868864802,31.71,75853.51,0.1,-0.88076,9e-05,13.69338]
[1779868865193,31.71,75853.51,0.1,-0.88076,9e-05,13.69338]
[1779868865261,31.71,75862.13,0.1,-0.87996,9e-05,13.75976]
[1779868865813,31.71,75868.81,0.1,-0.87935,9e-05,13.81052]
[1779868866819,31.71,75870.34,0.1,-0.8792,9e-05,13.82274]
[1779868869144,31.71,75870.42,0.1,-0.87919,9e-05,13.82362]
[1779868869214,31.71,75869.31,0.1,-0.87928,9e-05,13.81569]
[1779868871231,31.71,75869.65,0.1,-0.87925,9e-05,13.81828]
[1779868871328,31.71,75870.14,0.1,-0.8792,9e-05,13.82253]
[1779868873869,31.71,75874.5,0.1,-0.87879,9e-05,13.85621]
[1779868878904,31.71,75875.14,0.1,-0.87872,9e-05,13.86228]
[1779868883939,31.72,75875.49,0.1,-0.87867,9e-05,13.86587]
[1779868891997,31.72,75875.77,0.1,-0.87866,9e-05,13.86509]
[1779868896025,31.72,75884.15,0.1,-0.87788,9e-05,13.92932]
[1779868898039,31.72,75884.62,0.1,-0.87784,9e-05,13.93294]
[1779868903074,31.72,75884.68,0.1,-0.87783,9e-05,13.93347]
[1779868908110,31.72,75884.88,0.1,-0.87781,9e-05,13.93505]
[1779868913146,31.72,75884.5,0.1,-0.87785,9e-05,13.93219]
[1779868921202,31.72,75886.65,0.1,-0.87765,9e-05,13.94864]
[1779868923216,31.72,75893.63,0.1,-0.877,9e-05,14.00184]
[1779868925230,31.72,75895.41,0.1,-0.87683,9e-05,14.01522]
[1779868930265,31.72,75895.45,0.1,-0.87684,9e-05,14.01498]
[1779868930782,31.72,75895.45,0.1,-0.87684,9e-05,14.01498]
[1779868931272,31.72,75899.81,0.1,-0.87643,9e-05,14.04831]
[1779868933286,31.72,75895.35,0.1,-0.87684,9e-05,14.0143]
[1779868934790,31.72,75894.2,0.1,-0.87695,9e-05,14.00558]
[1779868935300,31.72,75894.03,0.1,-0.87697,9e-05,14.00435]
[1779868939328,31.72,75898.73,0.1,-0.87652,9e-05,14.04046]
[1779868944363,31.72,75901.84,0.1,-0.87623,9e-05,14.06478]
[1779868949398,31.72,75901.46,0.1,-0.87624,9e-05,14.06315]
[1779868953426,31.72,75895.09,0.1,-0.87686,9e-05,14.0117]
[1779868954433,31.72,75890.68,0.1,-0.87726,9e-05,13.97839]
[1779868959468,31.73,75888.94,0.1,-0.8774,9e-05,13.96682]
[1779868964503,31.73,75886.01,0.1,-0.87767,9e-05,13.9452]
[1779868968531,31.73,75880.5,0.1,-0.87817,9e-05,13.90395]
[1779868970972,31.73,75878.9,0.1,-0.87831,9e-05,13.89201]
[1779868976587,31.73,75880.33,0.1,-0.87816,9e-05,13.90488]
[1779868981622,31.74,75880.34,0.1,-0.87813,9e-05,13.90743]
[1779868986657,31.74,75884.61,0.1,-0.8777,9e-05,13.94235]
[1779868991692,31.74,75883.95,0.1,-0.87773,9e-05,13.9396]
[1779868996727,31.75,75884.97,0.1,-0.87762,9e-05,13.94854]
[1779869001762,31.75,75883.28,0.1,-0.87777,9e-05,13.93654]
[1779869006797,31.75,75884.5,0.1,-0.87764,9e-05,13.94675]
[1779869011832,31.75,75885.22,0.1,-0.8776,9e-05,13.94919]
[1779869017874,31.75,75884.91,0.1,-0.87761,9e-05,13.94782]
[1779869022909,31.75,75885.33,0.1,-0.87756,9e-05,13.95183]
[1779869028952,31.75,75883.04,0.1,-0.87777,9e-05,13.93514]
[1779869032980,31.75,75870.99,0.1,-0.87889,9e-05,13.84297]
[1779869033988,31.75,75866.51,0.1,-0.8793,9e-05,13.80878]
[1779869034995,31.75,75867.06,0.1,-0.87925,9e-05,13.81296]
[1779869040030,31.75,75874.49,0.1,-0.87856,9e-05,13.86974]
[1779869043053,31.75,75876.24,0.1,-0.8784,9e-05,13.88302]
[1779869048088,31.75,75876.46,0.1,-0.87838,9e-05,13.88433]
[1779869054129,31.75,75881.4,0.1,-0.87793,9e-05,13.92149]
[1779869060172,31.75,75883.09,0.1,-0.87779,9e-05,13.93347]
[1779869062973,31.75,75883.47,0.1,-0.87776,9e-05,13.93606]
[1779869069237,31.75,75885.0,0.1,-0.87763,9e-05,13.9466]
[1779869074272,31.75,75884.01,0.1,-0.87776,9e-05,13.93441]
[1779869079307,31.75,75884.77,0.1,-0.8777,9e-05,13.9395]
[1779869084345,31.75,75884.25,0.1,-0.87775,9e-05,13.93481]
[1779869089380,31.74,75884.37,0.1,-0.87775,9e-05,13.93504]
[1779869097437,31.74,75884.29,0.1,-0.87777,9e-05,13.93336]
[1779869102472,31.74,75884.19,0.1,-0.87779,9e-05,13.93194]
[1779869106500,31.74,75893.91,0.1,-0.87689,9e-05,14.00547]
[1779869107507,31.74,75896.39,0.1,-0.87666,9e-05,14.02415]
[1779869109522,31.74,75889.12,0.1,-0.87735,9e-05,13.96819]
[1779869111536,31.74,75885.8,0.1,-0.87766,9e-05,13.94255]
[1779869116571,31.74,75887.01,0.1,-0.87756,9e-05,13.95097]
[1779869121606,31.74,75886.95,0.1,-0.87757,9e-05,13.94966]
[1779869126641,31.73,75886.61,0.1,-0.87762,9e-05,13.94623]
[1779869129663,31.73,75892.76,0.1,-0.87705,9e-05,13.99257]
[1779869134697,31.73,75894.23,0.1,-0.87696,9e-05,13.99872]
[1779869136711,31.73,75889.57,0.1,-0.8774,9e-05,13.96269]
[1779869141754,31.73,75887.17,0.1,-0.87763,9e-05,13.94348]
[1779869146789,31.73,75887.34,0.1,-0.87763,9e-05,13.94388]
[1779869148803,31.73,75881.62,0.1,-0.87816,9e-05,13.89996]
[1779869150973,31.73,75879.51,0.1,-0.87836,9e-05,13.88378]
[1779869156859,31.73,75877.12,0.1,-0.87859,9e-05,13.86511]
[1779869161894,31.73,75876.32,0.1,-0.87866,9e-05,13.85871]
[1779869166929,31.73,75875.97,0.1,-0.8787,9e-05,13.85577]
[1779869171963,31.72,75875.6,0.1,-0.87874,9e-05,13.85268]
[1779869173978,31.72,75870.39,0.1,-0.87922,9e-05,13.81278]
[1779869179013,31.72,75870.47,0.1,-0.87923,9e-05,13.81235]
[1779869184048,31.72,75870.0,0.1,-0.87928,9e-05,13.80823]
[1779869189083,31.72,75859.05,0.1,-0.88029,9e-05,13.72454]
[1779869191097,31.72,75860.33,0.1,-0.88021,9e-05,13.7299]
[1779869196133,31.72,75858.82,0.1,-0.88036,9e-05,13.71744]
[1779869201169,31.72,75850.37,0.1,-0.88114,9e-05,13.65252]
[1779869203183,31.72,75851.4,0.1,-0.88105,9e-05,13.66012]
[1779869208218,31.72,75852.31,0.1,-0.88097,9e-05,13.66663]
[1779869213252,31.72,75852.29,0.1,-0.88098,9e-05,13.66603]
[1779869218288,31.71,75854.43,0.1,-0.88079,9e-05,13.68193]
[1779869224330,31.71,75853.56,0.1,-0.88087,9e-05,13.6748]
[1779869226344,31.71,75846.57,0.1,-0.88151,9e-05,13.62173]
[1779869228357,31.71,75851.18,0.1,-0.88109,9e-05,13.65664]
[1779869233393,31.71,75852.04,0.1,-0.88102,9e-05,13.66286]
[1779869238428,31.71,75851.38,0.1,-0.88108,9e-05,13.65756]
[1779869243464,31.71,75847.01,0.1,-0.88148,9e-05,13.62434]
[1779869248499,31.71,75838.44,0.1,-0.88226,9e-05,13.55963]
[1779869248974,31.71,75838.44,0.1,-0.88226,9e-05,13.55963]
[1779869250978,31.71,75834.4,0.1,-0.88262,9e-05,13.52934]
[1779869251520,31.71,75834.29,0.1,-0.88265,9e-05,13.52483]
[1779869256716,31.71,75834.48,0.1,-0.88263,9e-05,13.52694]
[1779869258570,31.72,75826.72,0.1,-0.88332,9e-05,13.46888]
[1779869263605,31.72,75821.0,0.1,-0.88382,9e-05,13.42705]
[1779869268643,31.72,75821.91,0.1,-0.88372,9e-05,13.43538]
[1779869269650,31.72,75826.63,0.1,-0.88329,9e-05,13.47127]
[1779869272671,31.72,75829.85,0.1,-0.88299,9e-05,13.49622]
[1779869277707,31.72,75829.49,0.1,-0.88302,9e-05,13.49446]
[1779869278713,31.72,75824.8,0.1,-0.88344,9e-05,13.45925]
[1779869283748,31.73,75826.36,0.1,-0.88328,9e-05,13.47216]
[1779869288784,31.73,75827.47,0.1,-0.88317,9e-05,13.4815]
[1779869293819,31.73,75827.64,0.1,-0.88314,9e-05,13.48366]
[1779869299861,31.73,75827.36,0.1,-0.88316,9e-05,13.48257]
[1779869304896,31.73,75826.2,0.1,-0.88325,9e-05,13.47469]
[1779869310938,31.73,75827.42,0.1,-0.88313,9e-05,13.4849]
[1779869315973,31.73,75826.89,0.1,-0.88319,9e-05,13.47788]
[1779869320003,31.74,75822.33,0.1,-0.8836,9e-05,13.44421]
[1779869326045,31.74,75820.52,0.1,-0.88374,9e-05,13.43196]
[1779869331080,31.74,75821.25,0.1,-0.88367,9e-05,13.43799]
[1779869337122,31.74,75823.75,0.1,-0.88343,9e-05,13.45791]
[1779869342157,31.74,75824.63,0.1,-0.88334,9e-05,13.46511]
[1779869347191,31.74,75825.06,0.1,-0.8833,9e-05,13.46922]
[1779869352230,31.74,75825.56,0.1,-0.88324,9e-05,13.47382]
[1779869357265,31.75,75827.1,0.1,-0.88309,9e-05,13.48622]
[1779869362294,31.75,75829.5,0.1,-0.88287,9e-05,13.50488]
[1779869368343,31.75,75827.3,0.1,-0.88306,9e-05,13.48909]
[1779869373378,31.75,75827.38,0.1,-0.88307,9e-05,13.48653]
[1779869378413,31.75,75827.69,0.1,-0.88303,9e-05,13.48956]
[1779869383450,31.75,75825.07,0.1,-0.88326,9e-05,13.47068]
[1779869388487,31.75,75824.69,0.1,-0.88328,9e-05,13.46865]
[1779869393521,31.75,75824.65,0.1,-0.88328,9e-05,13.46924]
[1779869398557,31.75,75822.86,0.1,-0.88344,9e-05,13.45566]
[1779869403592,31.75,75820.68,0.1,-0.88363,9e-05,13.43954]
[1779869408627,31.76,75821.45,0.1,-0.88355,9e-05,13.44655]
[1779869415676,31.76,75821.83,0.1,-0.88349,9e-05,13.4511]
[1779869420711,31.76,75821.63,0.1,-0.8835,9e-05,13.45034]
[1779869423732,31.76,75826.34,0.1,-0.88308,9e-05,13.48587]
[1779869425745,31.76,75839.12,0.1,-0.88192,9e-05,13.58244]
[1779869426753,31.76,75840.6,0.1,-0.88178,9e-05,13.59366]
[1779869431788,31.76,75840.53,0.1,-0.88182,9e-05,13.58942]
[1779869436823,31.76,75840.35,0.1,-0.88183,9e-05,13.58822]
[1779869441857,31.76,75840.04,0.1,-0.88186,9e-05,13.58603]
[1779869442865,31.76,75834.43,0.1,-0.88237,9e-05,13.54369]
[1779869447901,31.76,75837.37,0.1,-0.88209,9e-05,13.56634]
[1779869452937,31.76,75837.83,0.1,-0.88205,9e-05,13.57005]
[1779869457972,31.76,75837.49,0.1,-0.88208,9e-05,13.56774]
[1779869463007,31.76,75837.81,0.1,-0.88205,9e-05,13.57038]
[1779869464017,31.76,75832.46,0.1,-0.88253,9e-05,13.53002]
[1779869469050,31.76,75829.64,0.1,-0.88278,9e-05,13.50931]
[1779869475092,31.77,75828.68,0.1,-0.88285,9e-05,13.5028]
[1779869480127,31.77,75828.11,0.1,-0.8829,9e-05,13.49907]
[1779869485162,31.77,75828.21,0.1,-0.88288,9e-05,13.50043]
[1779869494225,31.77,75827.95,0.1,-0.88292,9e-05,13.49571]
[1779869501274,31.77,75829.11,0.1,-0.88281,9e-05,13.50523]
[1779869506310,31.77,75830.2,0.1,-0.8827,9e-05,13.51396]
[1779869511345,31.77,75830.55,0.1,-0.88267,9e-05,13.51701]
[1779869516380,31.77,75829.81,0.1,-0.88273,9e-05,13.51182]
[1779869521415,31.77,75829.5,0.1,-0.88275,9e-05,13.50988]
[1779869526450,31.77,75830.5,0.1,-0.88266,9e-05,13.5178]
[1779869531485,31.77,75831.53,0.1,-0.88256,9e-05,13.52587]
[1779869536520,31.77,75830.77,0.1,-0.88262,9e-05,13.52043]
[1779869541555,31.78,75830.97,0.1,-0.8826,9e-05,13.52225]
[1779869547597,31.78,75829.51,0.1,-0.88273,9e-05,13.51156]
[1779869552631,31.78,75826.24,0.1,-0.88305,9e-05,13.48353]
[1779869557668,31.78,75826.83,0.1,-0.88299,9e-05,13.4885]
[1779869562703,31.78,75824.21,0.1,-0.88322,9e-05,13.46931]
[1779869566731,31.78,75819.71,0.1,-0.88361,9e-05,13.43592]
[1779869568745,31.78,75813.24,0.1,-0.88419,9e-05,13.38733]
[1779869573780,31.78,75813.09,0.1,-0.88421,9e-05,13.38625]
[1779869575815,31.78,75808.91,0.1,-0.88458,9e-05,13.35475]
[1779869576808,31.78,75798.04,0.1,-0.88555,9e-05,13.27317]
[1779869577815,31.78,75796.86,0.1,-0.88565,9e-05,13.26445]
[1779869580038,31.78,75797.37,0.1,-0.88561,9e-05,13.26813]
[1779869582222,31.78,75798.57,0.1,-0.88551,9e-05,13.27662]
[1779869583857,31.78,75798.44,0.1,-0.88552,9e-05,13.27524]
[1779869588891,31.78,75798.48,0.1,-0.88553,9e-05,13.27493]
[1779869593927,31.78,75794.07,0.1,-0.88591,9e-05,13.24257]
[1779869598962,31.78,75796.06,0.1,-0.88574,9e-05,13.25662]
[1779869603997,31.77,75802.52,0.1,-0.88518,9e-05,13.30424]
[1779869609031,31.77,75803.56,0.1,-0.8851,9e-05,13.31078]
[1779869615074,31.77,75805.02,0.1,-0.88502,9e-05,13.31598]
[1779869620111,31.77,75804.85,0.1,-0.88506,9e-05,13.31308]
[1779869625144,31.76,75803.95,0.1,-0.88516,9e-05,13.30477]
[1779869630179,31.76,75804.26,0.1,-0.88515,9e-05,13.30557]
[1779869635214,31.76,75803.95,0.1,-0.88519,9e-05,13.30174]
[1779869641256,31.76,75804.52,0.1,-0.88517,9e-05,13.30426]
[1779869646291,31.75,75804.11,0.1,-0.88522,9e-05,13.29972]
[1779869651326,31.75,75804.25,0.1,-0.88522,9e-05,13.29934]
[1779869656360,31.75,75808.42,0.1,-0.88487,9e-05,13.32958]
[1779869661396,31.75,75810.21,0.1,-0.88471,9e-05,13.34241]
[1779869666431,31.75,75812.41,0.1,-0.88452,9e-05,13.35852]
[1779869671466,31.75,75815.26,0.1,-0.88431,9e-05,13.37495]
[1779869676502,31.74,75815.29,0.1,-0.88432,9e-05,13.37383]
[1779869681537,31.74,75814.86,0.1,-0.88438,9e-05,13.36925]
[1779869686572,31.74,75814.53,0.1,-0.88442,9e-05,13.36541]
[1779869691607,31.74,75815.76,0.1,-0.88433,9e-05,13.37327]
[1779869698656,31.73,75815.98,0.1,-0.88434,9e-05,13.37283]
[1779869700221,31.73,75815.73,0.1,-0.88436,9e-05,13.37065]
[1779869705705,31.73,75819.72,0.1,-0.88403,9e-05,13.39883]
[1779869711747,31.73,75820.2,0.1,-0.88401,9e-05,13.40034]
[1779869716782,31.73,75821.46,0.1,-0.88391,9e-05,13.40862]
[1779869721817,31.72,75821.19,0.1,-0.88395,9e-05,13.40593]
[1779869726852,31.72,75821.38,0.1,-0.88394,9e-05,13.40673]
[1779869731887,31.72,75821.59,0.1,-0.88395,9e-05,13.4038]
[1779869737929,31.72,75821.21,0.1,-0.88401,9e-05,13.39915]
[1779869742964,31.72,75820.66,0.1,-0.88408,9e-05,13.3931]
[1779869749008,31.71,75821.02,0.1,-0.88408,9e-05,13.39356]
[1779869755050,31.71,75820.63,0.1,-0.88414,9e-05,13.38836]
[1779869762098,31.71,75821.39,0.1,-0.8841,9e-05,13.3915]
[1779869767134,31.7,75820.81,0.1,-0.88418,9e-05,13.38527]
[1779869773176,31.7,75820.9,0.1,-0.8842,9e-05,13.38363]
[1779869778211,31.69,75821.54,0.1,-0.88417,9e-05,13.38628]
[1779869783246,31.69,75821.83,0.1,-0.88417,9e-05,13.38628]
[1779869788281,31.69,75821.52,0.1,-0.88422,9e-05,13.38177]
[1779869793316,31.68,75821.73,0.1,-0.88426,9e-05,13.37738]
[1779869802379,31.68,75821.21,0.1,-0.88435,9e-05,13.36972]
[1779869804221,31.68,75821.21,0.1,-0.88435,9e-05,13.36972]
[1779869803386,31.68,75805.48,0.1,-0.88576,9e-05,13.25086]
[1779869804393,31.68,75797.56,0.1,-0.88646,9e-05,13.19111]
[1779869806228,31.68,75797.56,0.1,-0.88646,9e-05,13.19111]
[1779869805400,31.68,75796.79,0.1,-0.88653,9e-05,13.18517]
[1779869806407,31.68,75796.35,0.1,-0.88657,9e-05,13.18173]
[1779869810220,31.68,75796.35,0.1,-0.88657,9e-05,13.18173]
[1779869810435,31.68,75796.36,0.1,-0.88658,9e-05,13.18126]
[1779869815471,31.67,75796.07,0.1,-0.88661,9e-05,13.17845]
[1779869820506,31.67,75795.79,0.1,-0.88665,9e-05,13.17578]
[1779869821513,31.67,75791.12,0.1,-0.88706,9e-05,13.14063]
[1779869826548,31.67,75790.74,0.1,-0.88711,9e-05,13.13602]
[1779869831583,31.67,75791.63,0.1,-0.88706,9e-05,13.14092]
[1779869835611,31.67,75798.47,0.1,-0.88647,9e-05,13.19079]
[1779869840646,31.66,75799.83,0.1,-0.88638,9e-05,13.19881]
[1779869846688,31.66,75799.62,0.1,-0.88643,9e-05,13.19464]
[1779869853737,31.65,75799.74,0.1,-0.88648,9e-05,13.18873]
[1779869861793,31.65,75799.76,0.1,-0.88652,9e-05,13.18555]
[1779869866828,31.64,75798.66,0.1,-0.88664,9e-05,13.17524]
[1779869871867,31.64,75798.83,0.1,-0.88665,9e-05,13.17453]
[1779869878916,31.64,75798.35,0.1,-0.88672,9e-05,13.16812]
[1779869883951,31.63,75798.53,0.1,-0.88673,9e-05,13.16749]
[1779869888986,31.63,75797.56,0.1,-0.88685,9e-05,13.15788]
[1779869895033,31.63,75797.13,0.1,-0.88691,9e-05,13.15235]
[1779869900068,31.62,75804.16,0.1,-0.88631,9e-05,13.20327]
[1779869905103,31.62,75802.84,0.1,-0.88646,9e-05,13.19111]
[1779869913159,31.61,75801.98,0.1,-0.8866,9e-05,13.17748]
[1779869918194,31.61,75801.86,0.1,-0.88664,9e-05,13.17454]
[1779869923229,31.61,75802.43,0.1,-0.88661,9e-05,13.17679]
[1779869929271,31.6,75802.81,0.1,-0.88661,9e-05,13.17722]
[1779869934308,31.6,75802.41,0.1,-0.88667,9e-05,13.1722]
[1779869940350,31.6,75802.65,0.1,-0.88667,9e-05,13.17163]
[1779869945384,31.59,75802.53,0.1,-0.88671,9e-05,13.16876]
[1779869950420,31.59,75803.14,0.1,-0.88668,9e-05,13.17141]
[1779869955455,31.59,75802.78,0.1,-0.88673,9e-05,13.16677]
[1779869964982,31.59,75802.91,0.1,-0.88674,9e-05,13.16622]
[1779869965033,31.59,75802.91,0.1,-0.88674,9e-05,13.16622]
[1779869965218,31.59,75802.91,0.1,-0.88674,9e-05,13.16622]
[1779869966532,31.58,75809.22,0.1,-0.88621,9e-05,13.21108]
[1779869969616,31.58,75810.49,0.1,-0.8861,9e-05,13.22021]
[1779869969662,31.58,75810.49,0.1,-0.8861,9e-05,13.22021]
[1779869969719,31.58,75810.49,0.1,-0.8861,9e-05,13.22021]
[1779869975596,31.57,75808.3,0.1,-0.88637,9e-05,13.1965]
[1779869976953,31.57,75808.3,0.1,-0.88637,9e-05,13.1965]
[1779869976970,31.57,75808.3,0.1,-0.88637,9e-05,13.1965]
[1779869979696,31.57,75808.45,0.1,-0.88636,9e-05,13.19683]
[1779869979719,31.57,75808.45,0.1,-0.88636,9e-05,13.19683]
[1779869979748,31.57,75808.45,0.1,-0.88636,9e-05,13.19683]
[1779869980343,31.57,75808.45,0.1,-0.88636,9e-05,13.19683]
[1779869980444,31.57,75808.39,0.1,-0.88638,9e-05,13.19519]
[1779869983189,31.57,75808.24,0.1,-0.8864,9e-05,13.19366]
[1779869983212,31.57,75808.24,0.1,-0.8864,9e-05,13.19366]
[1779869983218,31.57,75808.24,0.1,-0.8864,9e-05,13.19366]
[1779869983652,31.57,75803.78,0.1,-0.88681,9e-05,13.15929]
[1779869984919,31.57,75803.78,0.1,-0.88681,9e-05,13.15929]
[1779869984971,31.57,75803.78,0.1,-0.88681,9e-05,13.15929]
[1779869985072,31.57,75802.96,0.1,-0.88688,9e-05,13.15278]
[1779869986252,31.57,75802.96,0.1,-0.88688,9e-05,13.15278]
[1779869986471,31.57,75802.94,0.1,-0.88689,9e-05,13.15197]
[1779869988025,31.57,75806.28,0.1,-0.8866,9e-05,13.17712]
[1779869988148,31.57,75806.28,0.1,-0.8866,9e-05,13.17712]
[1779869988218,31.57,75806.28,0.1,-0.8866,9e-05,13.17712]
[1779869993660,31.56,75808.1,0.1,-0.88646,9e-05,13.18857]
[1779869993663,31.56,75808.1,0.1,-0.88646,9e-05,13.18857]
[1779869993718,31.56,75808.1,0.1,-0.88646,9e-05,13.18857]
[1779869993763,31.56,75808.1,0.1,-0.88647,9e-05,13.18819]
[1779869999998,31.56,75810.07,0.1,-0.88631,9e-05,13.20115]
[1779870002946,31.56,75810.21,0.1,-0.88631,9e-05,13.20166]
[1779870002969,31.56,75810.21,0.1,-0.88631,9e-05,13.20166]
[1779870003243,31.56,75810.21,0.1,-0.88631,9e-05,13.20166]
[1779870003247,31.56,75810.62,0.1,-0.88627,9e-05,13.20459]
[1779870004589,31.56,75810.56,0.1,-0.88628,9e-05,13.20414]
[1779870004722,31.56,75810.56,0.1,-0.88628,9e-05,13.20414]
[1779870004800,31.56,75808.87,0.1,-0.88643,9e-05,13.19133]
[1779870009835,31.56,75807.73,0.1,-0.88655,9e-05,13.18129]
[1779870014870,31.55,75806.05,0.1,-0.88672,9e-05,13.1669]
[1779870018432,31.55,75807.19,0.1,-0.88663,9e-05,13.17484]
[1779870018475,31.55,75807.19,0.1,-0.88663,9e-05,13.17484]
[1779870018479,31.55,75807.19,0.1,-0.88663,9e-05,13.17484]
[1779870018973,31.55,75808.02,0.1,-0.88656,9e-05,13.18076]
[1779870019222,31.55,75808.02,0.1,-0.88656,9e-05,13.18076]
[1779870019285,31.55,75808.71,0.1,-0.8865,9e-05,13.18527]
[1779870024939,31.55,75809.19,0.1,-0.88648,9e-05,13.18714]
[1779870029944,31.55,75810.04,0.1,-0.88642,9e-05,13.19251]
[1779870029968,31.55,75810.04,0.1,-0.88642,9e-05,13.19251]
[1779870030036,31.55,75810.04,0.1,-0.88642,9e-05,13.19251]
[1779870030045,31.55,75811.42,0.1,-0.8863,9e-05,13.20221]
[1779870030561,31.55,75811.42,0.1,-0.8863,9e-05,13.20221]
[1779870030720,31.55,75811.42,0.1,-0.8863,9e-05,13.20221]
[1779870030983,31.55,75813.08,0.1,-0.88616,9e-05,13.21438]
[1779870036018,31.54,75813.78,0.1,-0.88614,9e-05,13.21492]
[1779870041055,31.54,75813.12,0.1,-0.88621,9e-05,13.20876]
[1779870042539,31.54,75813.1,0.1,-0.88621,9e-05,13.20835]
[1779870042593,31.54,75813.1,0.1,-0.88621,9e-05,13.20835]
[1779870042719,31.54,75813.1,0.1,-0.88621,9e-05,13.20835]
[1779870042788,31.54,75813.1,0.1,-0.88622,9e-05,13.20809]
[1779870048103,31.54,75813.11,0.1,-0.88623,9e-05,13.20682]
[1779870054503,31.54,75813.28,0.1,-0.88623,9e-05,13.20728]
[1779870054560,31.54,75813.06,0.1,-0.88626,9e-05,13.2045]
[1779870054724,31.54,75813.06,0.1,-0.88626,9e-05,13.2045]
[1779870055152,31.54,75812.91,0.1,-0.88627,9e-05,13.20337]
[1779870060187,31.53,75813.1,0.1,-0.88628,9e-05,13.20331]
[1779870066139,31.53,75812.87,0.1,-0.88631,9e-05,13.20074]
[1779870066190,31.53,75812.87,0.1,-0.88631,9e-05,13.20074]
[1779870066227,31.53,75812.87,0.1,-0.88631,9e-05,13.20074]
[1779870066283,31.53,75812.87,0.1,-0.88632,9e-05,13.19991]
[1779870072271,31.53,75813.13,0.1,-0.88631,9e-05,13.20021]
[1779870077546,31.53,75813.8,0.1,-0.88626,9e-05,13.20431]
[1779870077597,31.53,75813.8,0.1,-0.88626,9e-05,13.20431]
[1779870077720,31.53,75813.8,0.1,-0.88626,9e-05,13.20431]
[1779870078313,31.53,75813.81,0.1,-0.88627,9e-05,13.20415]
[1779870084355,31.53,75813.76,0.1,-0.88628,9e-05,13.20309]
[1779870089565,31.53,75813.26,0.1,-0.88633,9e-05,13.1992]
[1779870089575,31.53,75813.26,0.1,-0.88633,9e-05,13.1992]
[1779870089568,31.52,75813.26,0.1,-0.88634,9e-05,13.19823]
[1779870089720,31.52,75813.26,0.1,-0.88634,9e-05,13.19823]
[1779870095434,31.52,75826.8,0.1,-0.88517,9e-05,13.29516]
[1779870096441,31.52,75826.84,0.1,-0.88517,9e-05,13.29521]
[1779870101475,31.52,75818.36,0.1,-0.88595,9e-05,13.22986]
[1779870103490,31.52,75814.4,0.1,-0.8863,9e-05,13.19967]
[1779870104781,31.52,75814.77,0.1,-0.88627,9e-05,13.20235]
[1779870104833,31.52,75814.77,0.1,-0.88627,9e-05,13.20235]
[1779870104969,31.52,75814.77,0.1,-0.88627,9e-05,13.20235]
[1779870105504,31.52,75814.43,0.1,-0.8863,9e-05,13.19966]
[1779870107520,31.52,75804.92,0.1,-0.88716,9e-05,13.12742]
[1779870108528,31.52,75803.35,0.1,-0.8873,9e-05,13.11528]
[1779870111143,31.52,75803.33,0.1,-0.88731,9e-05,13.11455]
[1779870111195,31.52,75803.33,0.1,-0.88731,9e-05,13.11455]
[1779870111218,31.52,75803.33,0.1,-0.88731,9e-05,13.11455]
[1779870111547,31.52,75803.39,0.1,-0.8873,9e-05,13.11472]
[1779870116583,31.51,75803.64,0.1,-0.8873,9e-05,13.11517]
[1779870118746,31.51,75804.24,0.1,-0.88725,9e-05,13.11912]
[1779870118766,31.51,75804.24,0.1,-0.88725,9e-05,13.11912]
[1779870118972,31.51,75804.24,0.1,-0.88725,9e-05,13.11912]
[1779870119604,31.51,75804.56,0.1,-0.88723,9e-05,13.12124]
[1779870121618,31.51,75809.22,0.1,-0.88682,9e-05,13.15578]
[1779870123771,31.51,75810.1,0.1,-0.88675,9e-05,13.16172]
[1779870123816,31.51,75810.1,0.1,-0.88675,9e-05,13.16172]
[1779870123969,31.51,75810.1,0.1,-0.88675,9e-05,13.16172]
[1779870124071,31.51,75810.58,0.1,-0.88671,9e-05,13.16534]
[1779870129674,31.51,75812.59,0.1,-0.88656,9e-05,13.17832]
[1779870131122,31.51,75812.59,0.1,-0.88656,9e-05,13.17832]
[1779870131138,31.51,75812.59,0.1,-0.88656,9e-05,13.17832]
[1779870131218,31.51,75812.59,0.1,-0.88656,9e-05,13.17832]
[1779870131223,31.5,75812.86,0.1,-0.88654,9e-05,13.1796]
[1779870136729,31.5,75813.21,0.1,-0.88653,9e-05,13.18034]
[1779870138744,31.5,75818.95,0.1,-0.88603,9e-05,13.22309]
[1779870140043,31.5,75818.95,0.1,-0.88603,9e-05,13.22309]
[1779870140094,31.5,75818.95,0.1,-0.88603,9e-05,13.22309]
[1779870140219,31.5,75818.95,0.1,-0.88603,9e-05,13.22309]
[1779870140320,31.5,75819.52,0.1,-0.88599,9e-05,13.22669]
[1779870145794,31.5,75819.28,0.1,-0.88603,9e-05,13.22314]
[1779870148377,31.5,75819.6,0.1,-0.88601,9e-05,13.22521]
[1779870148470,31.5,75819.6,0.1,-0.88601,9e-05,13.22521]
[1779870148521,31.5,75819.6,0.1,-0.88601,9e-05,13.2245]
[1779870148815,31.5,75823.83,0.1,-0.88564,9e-05,13.25648]
[1779870150298,31.5,75823.83,0.1,-0.88564,9e-05,13.25648]
[1779870150351,31.49,75833.97,0.1,-0.88473,9e-05,13.33285]
[1779870150829,31.49,75836.87,0.1,-0.88447,9e-05,13.35453]
[1779870153681,31.49,75837.69,0.1,-0.88443,9e-05,13.35625]
[1779870153857,31.49,75848.17,0.1,-0.88349,9e-05,13.43545]
[1779870154858,31.49,75856.43,0.1,-0.88275,9e-05,13.49779]
[1779870155865,31.49,75857.15,0.1,-0.88269,9e-05,13.50273]
[1779870160543,31.49,75857.01,0.1,-0.88272,9e-05,13.50003]
[1779870160595,31.49,75857.01,0.1,-0.88272,9e-05,13.50003]
[1779870160645,31.49,75857.01,0.1,-0.88273,9e-05,13.49896]
[1779870160718,31.49,75857.01,0.1,-0.88273,9e-05,13.49896]
[1779870165936,31.48,75857.93,0.1,-0.88267,9e-05,13.50386]
[1779870168083,31.48,75857.88,0.1,-0.88268,9e-05,13.50306]
[1779870168119,31.48,75857.88,0.1,-0.88268,9e-05,13.50306]
[1779870168218,31.48,75857.88,0.1,-0.88268,9e-05,13.50306]
[1779870168318,31.48,75858.0,0.1,-0.88268,9e-05,13.50313]
[1779870168797,31.48,75858.0,0.1,-0.88268,9e-05,13.50313]
[1779870168848,31.48,75858.0,0.1,-0.88268,9e-05,13.50313]
[1779870168968,31.48,75858.0,0.1,-0.88268,9e-05,13.50313]
[1779870169964,31.48,75863.43,0.1,-0.88219,9e-05,13.54405]
[1779870172964,31.48,75865.99,0.1,-0.88197,9e-05,13.56257]
[1779870173015,31.48,75865.99,0.1,-0.88197,9e-05,13.56257]
[1779870173217,31.48,75865.99,0.1,-0.88197,9e-05,13.56257]
[1779870173284,31.48,75866.15,0.1,-0.88197,9e-05,13.56275]
[1779870175677,31.48,75866.12,0.1,-0.88197,9e-05,13.56252]
[1779870175722,31.48,75866.34,0.1,-0.88196,9e-05,13.56367]
[1779870175846,31.48,75866.34,0.1,-0.88196,9e-05,13.56367]
[1779870177087,31.48,75866.91,0.1,-0.88191,9e-05,13.5675]
[1779870177218,31.48,75866.91,0.1,-0.88191,9e-05,13.5675]
[1779870179492,31.47,75869.24,0.1,-0.88171,9e-05,13.58418]
[1779870179576,31.47,75869.24,0.1,-0.88171,9e-05,13.58418]
[1779870179678,31.47,75869.78,0.1,-0.88168,9e-05,13.58718]
[1779870179718,31.47,75869.78,0.1,-0.88168,9e-05,13.58718]
[1779870180035,31.47,75870.02,0.1,-0.88165,9e-05,13.58901]
[1779870183068,31.47,75877.66,0.1,-0.88097,9e-05,13.64562]
[1779870184073,31.47,75881.27,0.1,-0.88064,9e-05,13.67314]
[1779870186063,31.47,75881.49,0.1,-0.88062,9e-05,13.67473]
[1779870186203,31.47,75881.49,0.1,-0.88062,9e-05,13.67473]
[1779870186224,31.47,75881.49,0.1,-0.88062,9e-05,13.67473]
[1779870186320,31.47,75881.49,0.1,-0.88062,9e-05,13.67473]
[1779870186343,31.47,75881.3,0.1,-0.88064,9e-05,13.67317]
[1779870188112,31.47,75885.32,0.1,-0.88027,9e-05,13.70368]
[1779870189469,31.47,75885.32,0.1,-0.88027,9e-05,13.70368]
[1779870189518,31.47,75885.29,0.1,-0.88028,9e-05,13.70317]
[1779870189740,31.47,75885.29,0.1,-0.88028,9e-05,13.70317]
[1779870189792,31.47,75885.29,0.1,-0.88028,9e-05,13.70317]
[1779870189968,31.47,75885.29,0.1,-0.88028,9e-05,13.70317]
[1779870195502,31.47,75883.65,0.1,-0.88044,9e-05,13.6901]
[1779870195554,31.47,75883.65,0.1,-0.88044,9e-05,13.6901]
[1779870195655,31.47,75884.86,0.1,-0.88033,9e-05,13.69911]
[1779870195718,31.47,75884.86,0.1,-0.88033,9e-05,13.69911]
[1779870196680,31.47,75884.86,0.1,-0.88033,9e-05,13.69911]
[1779870196168,31.47,75884.81,0.1,-0.88033,9e-05,13.69872]
[1779870196719,31.47,75884.81,0.1,-0.88033,9e-05,13.69872]
[1779870196732,31.47,75884.81,0.1,-0.88033,9e-05,13.69872]
[1779870198098,31.47,75884.96,0.1,-0.88032,9e-05,13.69975]
[1779870198218,31.47,75884.96,0.1,-0.88032,9e-05,13.69975]
[1779870199189,31.47,75881.39,0.1,-0.88065,9e-05,13.67221]
[1779870203593,31.47,75880.5,0.1,-0.88074,9e-05,13.66514]
[1779870203645,31.47,75880.5,0.1,-0.88074,9e-05,13.66514]
[1779870203692,31.47,75880.5,0.1,-0.88074,9e-05,13.66514]
[1779870203631,31.47,75881.11,0.1,-0.88068,9e-05,13.66965]
[1779870203722,31.47,75881.11,0.1,-0.88068,9e-05,13.66965]
[1779870203744,31.47,75881.11,0.1,-0.88068,9e-05,13.66965]
[1779870204224,31.47,75880.57,0.1,-0.88073,9e-05,13.66552]
[1779870206629,31.47,75878.98,0.1,-0.88088,9e-05,13.6533]
[1779870206725,31.46,75875.9,0.1,-0.88117,9e-05,13.62964]
[1779870207245,31.46,75867.14,0.1,-0.88197,9e-05,13.56281]
[1779870208138,31.46,75867.14,0.1,-0.88197,9e-05,13.56281]
[1779870208188,31.46,75867.14,0.1,-0.88197,9e-05,13.56281]
[1779870208222,31.46,75867.14,0.1,-0.88197,9e-05,13.56281]
[1779870208252,31.46,75865.41,0.1,-0.88213,9e-05,13.54959]
[1779870209259,31.47,75864.17,0.1,-0.88224,9e-05,13.54022]
[1779870211623,31.47,75865.41,0.1,-0.88213,9e-05,13.54976]
[1779870211656,31.47,75865.41,0.1,-0.88213,9e-05,13.54976]
[1779870211718,31.47,75865.44,0.1,-0.88215,9e-05,13.54634]
[1779870217316,31.47,75865.31,0.1,-0.88215,9e-05,13.54599]
[1779870222252,31.47,75864.35,0.1,-0.88224,9e-05,13.53913]
[1779870222304,31.47,75864.35,0.1,-0.88224,9e-05,13.53913]
[1779870222471,31.47,75864.35,0.1,-0.88224,9e-05,13.53913]
[1779870222532,31.47,75864.35,0.1,-0.88224,9e-05,13.53913]
[1779870222584,31.47,75864.35,0.1,-0.88224,9e-05,13.53913]
[1779870222634,31.47,75864.77,0.1,-0.8822,9e-05,13.54245]
[1779870222729,31.47,75864.77,0.1,-0.8822,9e-05,13.54245]
[1779870228396,31.47,75864.09,0.1,-0.88225,9e-05,13.53783]
[1779870229786,31.47,75864.62,0.1,-0.8822,9e-05,13.54198]
[1779870229797,31.47,75864.62,0.1,-0.8822,9e-05,13.54198]
[1779870229969,31.47,75864.62,0.1,-0.8822,9e-05,13.54198]
[1779870230459,31.47,75864.62,0.1,-0.8822,9e-05,13.54198]
[1779870230560,31.47,75865.38,0.1,-0.88213,9e-05,13.54801]
[1779870233469,31.47,75864.92,0.1,-0.88217,9e-05,13.54473]
[1779870233568,31.47,75864.92,0.1,-0.88217,9e-05,13.54484]
[1779870239474,31.47,75865.46,0.1,-0.88211,9e-05,13.54965]
[1779870241344,31.47,75865.43,0.1,-0.88211,9e-05,13.54953]
[1779870241396,31.47,75865.43,0.1,-0.88211,9e-05,13.54953]
[1779870241470,31.47,75865.43,0.1,-0.88211,9e-05,13.54953]
[1779870241488,31.47,75864.75,0.1,-0.88217,9e-05,13.54446]
[1779870242448,31.47,75864.75,0.1,-0.88217,9e-05,13.54446]
[1779870242470,31.47,75864.75,0.1,-0.88217,9e-05,13.54446]
[1779870242472,31.47,75864.75,0.1,-0.88217,9e-05,13.54446]
[1779870242719,31.47,75864.75,0.1,-0.88217,9e-05,13.54446]
[1779870247012,31.47,75860.51,0.1,-0.88256,9e-05,13.5122]
[1779870247903,31.47,75860.56,0.1,-0.88255,9e-05,13.51274]
[1779870247956,31.47,75860.56,0.1,-0.88255,9e-05,13.51274]
[1779870247968,31.47,75860.56,0.1,-0.88255,9e-05,13.51274]
[1779870248537,31.47,75864.36,0.1,-0.8822,9e-05,13.54185]
[1779870248766,31.47,75864.36,0.1,-0.8822,9e-05,13.54185]
[1779870248817,31.47,75864.36,0.1,-0.8822,9e-05,13.54185]
[1779870248968,31.47,75864.36,0.1,-0.8822,9e-05,13.54185]
[1779870253137,31.47,75865.2,0.1,-0.88212,9e-05,13.5487]
[1779870255365,31.47,75864.55,0.1,-0.88218,9e-05,13.54398]
[1779870255416,31.47,75864.55,0.1,-0.88218,9e-05,13.54398]
[1779870255467,31.47,75864.55,0.1,-0.88218,9e-05,13.54398]
[1779870258610,31.47,75859.74,0.1,-0.88261,9e-05,13.50747]
[1779870261631,31.47,75855.51,0.1,-0.88301,9e-05,13.4748]
[1779870262638,31.47,75849.25,0.1,-0.88358,9e-05,13.42708]
[1779870263645,31.47,75846.74,0.1,-0.8838,9e-05,13.40795]
[1779870264177,31.47,75846.74,0.1,-0.8838,9e-05,13.40795]
[1779870264218,31.47,75846.74,0.1,-0.8838,9e-05,13.40795]
[1779870264468,31.47,75846.74,0.1,-0.8838,9e-05,13.40795]
[1779870268680,31.47,75850.46,0.1,-0.88348,9e-05,13.4351]
[1779870268946,31.47,75850.46,0.1,-0.88348,9e-05,13.4351]
[1779870268969,31.47,75850.46,0.1,-0.88348,9e-05,13.4351]
[1779870268974,31.47,75850.46,0.1,-0.88348,9e-05,13.4351]
[1779870269687,31.47,75853.65,0.1,-0.88319,9e-05,13.4591]
[1779870270376,31.47,75853.65,0.1,-0.88319,9e-05,13.4591]
[1779870270467,31.47,75853.65,0.1,-0.88319,9e-05,13.4591]
[1779870275730,31.47,75855.28,0.1,-0.8831,9e-05,13.46587]
[1779870280764,31.46,75855.25,0.1,-0.88312,9e-05,13.46422]
[1779870284500,31.46,75855.22,0.1,-0.88313,9e-05,13.46335]
[1779870284553,31.46,75855.22,0.1,-0.88313,9e-05,13.46335]
[1779870284718,31.46,75855.22,0.1,-0.88313,9e-05,13.46335]
[1779870290144,31.46,75856.58,0.1,-0.88303,9e-05,13.47178]
[1779870290218,31.46,75856.58,0.1,-0.88303,9e-05,13.47178]
[1779870290836,31.46,75860.24,0.1,-0.8827,9e-05,13.49897]
[1779870295870,31.46,75860.68,0.1,-0.88268,9e-05,13.50039]
[1779870301020,31.45,75860.92,0.1,-0.88268,9e-05,13.50082]
[1779870301072,31.45,75860.92,0.1,-0.88268,9e-05,13.50082]
[1779870301219,31.45,75860.92,0.1,-0.88268,9e-05,13.50082]
[1779870306948,31.45,75862.23,0.1,-0.88259,9e-05,13.50827]
[1779870308605,31.45,75862.23,0.1,-0.88259,9e-05,13.50827]
[1779870308657,31.45,75862.23,0.1,-0.88259,9e-05,13.50827]
[1779870308718,31.45,75862.23,0.1,-0.88259,9e-05,13.50827]
[1779870308799,31.45,75865.13,0.1,-0.88234,9e-05,13.52959]
[1779870316011,31.44,75867.67,0.1,-0.88214,9e-05,13.54597]
[1779870322306,31.44,75867.61,0.1,-0.88216,9e-05,13.54421]
[1779870322358,31.44,75867.61,0.1,-0.88216,9e-05,13.54421]
[1779870322468,31.44,75867.61,0.1,-0.88216,9e-05,13.54421]
[1779870330109,31.43,75867.28,0.1,-0.88225,9e-05,13.53698]
[1779870336151,31.43,75867.23,0.1,-0.8823,9e-05,13.53128]
[1779870337727,31.43,75867.23,0.1,-0.8823,9e-05,13.53128]
[1779870337779,31.43,75867.23,0.1,-0.8823,9e-05,13.53128]
[1779870337968,31.43,75867.78,0.1,-0.88226,9e-05,13.53498]
[1779870343200,31.43,75867.19,0.1,-0.88232,9e-05,13.52926]
[1779870343975,31.43,75867.19,0.1,-0.88232,9e-05,13.52926]
[1779870344028,31.43,75867.19,0.1,-0.88232,9e-05,13.52926]
[1779870344218,31.43,75867.19,0.1,-0.88232,9e-05,13.52926]
[1779870350249,31.43,75870.93,0.1,-0.88201,9e-05,13.55569]
[1779870353907,31.42,75869.48,0.1,-0.88215,9e-05,13.54352]
[1779870353959,31.42,75869.48,0.1,-0.88215,9e-05,13.54352]
[1779870353967,31.42,75869.48,0.1,-0.88215,9e-05,13.54352]
[1779870359514,31.42,75870.85,0.1,-0.88204,9e-05,13.55288]
[1779870359720,31.42,75870.85,0.1,-0.88204,9e-05,13.55288]
[1779870359984,31.42,75871.14,0.1,-0.88202,9e-05,13.55455]
[1779870363468,31.42,75874.16,0.1,-0.88175,9e-05,13.57703]
[1779870364347,31.42,75881.07,0.1,-0.88112,9e-05,13.62922]
[1779870365696,31.42,75881.07,0.1,-0.88112,9e-05,13.62922]
[1779870365748,31.42,75881.07,0.1,-0.88112,9e-05,13.62922]
[1779870365797,31.42,75884.24,0.1,-0.88084,9e-05,13.65277]
[1779870366218,31.42,75884.24,0.1,-0.88084,9e-05,13.65277]
[1779870366369,31.42,75888.76,0.1,-0.88042,9e-05,13.68737]
[1779870367864,31.42,75888.76,0.1,-0.88042,9e-05,13.68737]
[1779870367376,31.42,75891.57,0.1,-0.88017,9e-05,13.70847]
[1779870367968,31.42,75891.57,0.1,-0.88017,9e-05,13.70847]
[1779870368326,31.42,75891.57,0.1,-0.88017,9e-05,13.70847]
[1779870368383,31.42,75894.98,0.1,-0.87985,9e-05,13.73449]
[1779870369390,31.42,75898.77,0.1,-0.8795,9e-05,13.7634]
[1779870370795,31.42,75905.36,0.1,-0.87889,9e-05,13.81358]
[1779870371312,31.42,75905.36,0.1,-0.87889,9e-05,13.81358]
[1779870371410,31.42,75909.21,0.1,-0.87853,9e-05,13.84314]
[1779870373430,31.42,75922.41,0.1,-0.8773,9e-05,13.94403]
[1779870374139,31.42,75922.41,0.1,-0.8773,9e-05,13.94403]
[1779870375444,31.41,75922.24,0.1,-0.87738,9e-05,13.9377]
[1779870379472,31.4,75929.42,0.1,-0.87677,9e-05,13.98707]
[1779870382634,31.4,75931.15,0.1,-0.87662,9e-05,13.99945]
[1779870384507,31.39,75923.93,0.1,-0.87733,9e-05,13.94171]
[1779870385514,31.39,75917.39,0.1,-0.87795,9e-05,13.89136]
[1779870386522,31.39,75914.69,0.1,-0.87825,9e-05,13.86648]
[1779870388209,31.39,75914.37,0.1,-0.87829,9e-05,13.86368]
[1779870393573,31.38,75912.93,0.1,-0.87847,9e-05,13.84678]
[1779870395587,31.38,75917.03,0.1,-0.8781,9e-05,13.87768]
[1779870397744,31.38,75916.22,0.1,-0.87818,9e-05,13.87109]
[1779870398608,31.38,75922.28,0.1,-0.87762,9e-05,13.91703]
[1779870399615,31.38,75930.21,0.1,-0.87687,9e-05,13.97773]
[1779870400753,31.38,75930.21,0.1,-0.87687,9e-05,13.97773]
[1779870400847,31.38,75937.07,0.1,-0.87623,9e-05,14.03017]
[1779870403643,31.35,75939.57,0.1,-0.8762,0.0001,14.03292]
[1779870407671,31.33,75942.58,0.1,-0.87607,0.0001,14.04414]
[1779870408099,31.33,75942.58,0.1,-0.87607,0.0001,14.04414]
[1779870411700,31.32,75937.96,0.1,-0.8766,9e-05,14.00112]
[1779870413122,31.32,75936.44,0.1,-0.87675,9e-05,13.98886]
[1779870413714,31.32,75930.73,0.1,-0.87729,9e-05,13.94476]
[1779870416735,31.32,75928.54,0.1,-0.87752,9e-05,13.9261]
[1779870417081,31.32,75928.54,0.1,-0.87752,9e-05,13.9261]
[1779870418749,31.31,75936.17,0.1,-0.87681,9e-05,13.9842]
[1779870419756,31.31,75938.84,0.1,-0.87656,9e-05,14.00435]
[1779870424791,31.31,75938.33,0.1,-0.87664,9e-05,13.99785]
[1779870429825,31.31,75939.68,0.1,-0.87654,9e-05,14.00578]
[1779870432723,31.3,75939.86,0.1,-0.87654,9e-05,14.00615]
[1779870432847,31.3,75938.89,0.1,-0.87664,9e-05,13.99814]
[1779870436875,31.3,75945.02,0.1,-0.87608,0.0001,14.04352]
[1779870437881,31.3,75938.77,0.1,-0.87668,9e-05,13.99461]
[1779870439896,31.3,75936.72,0.1,-0.87689,9e-05,13.97779]
[1779870444931,31.29,75941.9,0.1,-0.87643,0.0001,14.01544]
[1779870446945,31.29,75944.66,0.1,-0.87618,0.0001,14.03575]
[1779870449966,31.29,75947.45,0.1,-0.87593,0.0001,14.05568]
[1779870451749,31.29,75947.45,0.1,-0.87593,0.0001,14.05568]
[1779870451798,31.29,75947.45,0.1,-0.87593,0.0001,14.05568]
[1779870451830,31.29,75947.45,0.1,-0.87593,0.0001,14.05568]
[1779870451848,31.29,75948.0,0.1,-0.87592,0.0001,14.05516]
[1779870452137,31.29,75948.0,0.1,-0.87592,0.0001,14.05516]
[1779870455611,31.29,75951.04,0.1,-0.87564,0.0001,14.07776]
[1779870455687,31.28,75953.79,0.1,-0.87538,0.0001,14.09854]
[1779870458880,31.28,75953.48,0.1,-0.87542,0.0001,14.09587]
[1779870458932,31.28,75953.48,0.1,-0.87542,0.0001,14.09587]
[1779870458911,31.28,75956.6,0.1,-0.87513,0.0001,14.11949]
[1779870461047,31.28,75953.61,0.1,-0.87542,0.0001,14.09574]
[1779870466321,31.28,75953.69,0.1,-0.87542,0.0001,14.09536]
[1779870467905,31.28,75953.33,0.1,-0.87548,0.0001,14.09062]
[1779870467916,31.28,75953.33,0.1,-0.87548,0.0001,14.09062]
[1779870467967,31.28,75953.33,0.1,-0.87548,0.0001,14.09062]
[1779870475145,31.27,75948.3,0.1,-0.87601,0.0001,14.04793]
[1779870476466,31.27,75945.23,0.1,-0.87631,0.0001,14.02376]
[1779870477777,31.27,75945.23,0.1,-0.87631,0.0001,14.02376]
[1779870477829,31.27,75945.23,0.1,-0.87631,0.0001,14.02376]
[1779870477970,31.27,75945.23,0.1,-0.87631,0.0001,14.02376]
[1779870481193,31.27,75948.92,0.1,-0.87598,0.0001,14.05053]
[1779870487341,31.27,75948.93,0.1,-0.876,0.0001,14.04919]
[1779870487381,31.27,75948.93,0.1,-0.876,0.0001,14.04919]
[1779870487471,31.27,75948.93,0.1,-0.876,0.0001,14.04919]
[1779870488318,31.26,75949.3,0.1,-0.87597,0.0001,14.05164]
[1779870488469,31.26,75949.3,0.1,-0.87597,0.0001,14.05164]
[1779870491258,31.26,75953.73,0.1,-0.87555,0.0001,14.08508]
[1779870496298,31.26,75954.63,0.1,-0.87549,0.0001,14.09075]
[1779870498860,31.26,75954.6,0.1,-0.87549,0.0001,14.09026]
[1779870498912,31.26,75954.6,0.1,-0.87549,0.0001,14.09026]
[1779870498968,31.26,75954.6,0.1,-0.87549,0.0001,14.09026]
[1779870503201,31.26,75953.6,0.1,-0.8756,0.0001,14.08123]
[1779870503222,31.26,75953.6,0.1,-0.8756,0.0001,14.08123]
[1779870503246,31.26,75953.6,0.1,-0.8756,0.0001,14.08123]
[1779870505948,31.26,75954.9,0.1,-0.87549,0.0001,14.09082]
[1779870505969,31.26,75954.9,0.1,-0.87549,0.0001,14.09082]
[1779870510931,31.26,75954.59,0.1,-0.87553,0.0001,14.08721]
[1779870510950,31.26,75954.59,0.1,-0.87553,0.0001,14.08721]
[1779870510969,31.26,75954.59,0.1,-0.87553,0.0001,14.08721]
[1779870516438,31.25,75951.21,0.1,-0.87591,0.0001,14.0547]
[1779870517442,31.25,75951.21,0.1,-0.87591,0.0001,14.0547]
[1779870517470,31.25,75951.21,0.1,-0.87591,0.0001,14.0547]
[1779870517495,31.25,75951.21,0.1,-0.87591,0.0001,14.0547]
[1779870522628,31.25,75950.14,0.1,-0.87604,0.0001,14.0444]
[1779870522719,31.25,75950.14,0.1,-0.87604,0.0001,14.0444]
[1779870527570,31.25,75953.88,0.1,-0.87571,0.0001,14.07136]
[1779870527724,31.25,75953.88,0.1,-0.87571,0.0001,14.07136]
[1779870533561,31.24,75953.7,0.1,-0.87576,0.0001,14.06695]
[1779870538596,31.24,75952.17,0.1,-0.87594,0.0001,14.053]
[1779870541617,31.24,75955.12,0.1,-0.87567,0.0001,14.0747]
[1779870542916,31.24,75955.12,0.1,-0.87567,0.0001,14.0747]
[1779870542964,31.24,75955.12,0.1,-0.87567,0.0001,14.0747]
[1779870543220,31.23,75956.47,0.1,-0.87555,0.0001,14.08434]
[1779870548666,31.23,75959.62,0.1,-0.87525,0.0001,14.10875]
[1779870554554,31.24,75959.98,0.1,-0.8752,0.0001,14.11235]
[1779870554606,31.24,75959.98,0.1,-0.8752,0.0001,14.11235]
[1779870554719,31.24,75959.98,0.1,-0.8752,0.0001,14.11235]
[1779870560754,31.24,75960.04,0.1,-0.87519,0.0001,14.11322]
[1779870563473,31.24,75960.7,0.1,-0.87513,0.0001,14.11843]
[1779870563521,31.24,75960.7,0.1,-0.87513,0.0001,14.11843]
[1779870563721,31.24,75960.7,0.1,-0.87513,0.0001,14.11843]
[1779870564634,31.24,75961.14,0.1,-0.87509,0.0001,14.12188]
[1779870564720,31.24,75961.14,0.1,-0.87509,0.0001,14.12188]
[1779870569009,31.24,75959.63,0.1,-0.87524,0.0001,14.10961]
[1779870569061,31.23,75956.94,0.1,-0.8755,0.0001,14.08843]
[1779870569221,31.23,75956.94,0.1,-0.8755,0.0001,14.08843]
[1779870569278,31.23,75956.94,0.1,-0.8755,0.0001,14.08843]
[1779870574852,31.23,75955.23,0.1,-0.87571,0.0001,14.06974]
[1779870575510,31.23,75955.23,0.1,-0.87571,0.0001,14.06974]
[1779870575720,31.23,75955.23,0.1,-0.87571,0.0001,14.06974]
[1779870580895,31.23,75954.74,0.1,-0.87578,0.0001,14.06442]
[1779870583563,31.23,75955.12,0.1,-0.87575,0.0001,14.06688]
[1779870583719,31.23,75955.12,0.1,-0.87575,0.0001,14.06688]
[1779870584251,31.23,75954.87,0.1,-0.87577,0.0001,14.06469]
[1779870584469,31.23,75954.87,0.1,-0.87577,0.0001,14.06469]
[1779870584926,31.23,75946.78,0.1,-0.87655,0.0001,14.00171]
[1779870587280,31.23,75946.28,0.1,-0.87661,0.0001,13.99688]
[1779870587287,31.23,75946.28,0.1,-0.87661,0.0001,13.99688]
[1779870587467,31.23,75946.28,0.1,-0.87661,0.0001,13.99688]
[1779870592982,31.22,75943.5,0.1,-0.87691,0.0001,13.97259]
[1779870594735,31.22,75942.48,0.1,-0.87701,0.0001,13.96425]
[1779870594739,31.22,75942.48,0.1,-0.87701,0.0001,13.96425]
[1779870594973,31.22,75942.48,0.1,-0.87701,0.0001,13.96425]
[1779870600036,31.22,75941.65,0.1,-0.87712,9e-05,13.95531]
[1779870601470,31.22,75942.07,0.1,-0.87709,9e-05,13.95815]
[1779870601522,31.22,75942.07,0.1,-0.87709,9e-05,13.95815]
[1779870601761,31.22,75942.07,0.1,-0.87709,9e-05,13.95815]
[1779870604645,31.21,75941.98,0.1,-0.87711,9e-05,13.95621]
[1779870605719,31.21,75942.4,0.1,-0.87708,0.0001,13.95904]
[1779870608800,31.21,75941.76,0.1,-0.87715,9e-05,13.95284]
[1779870608969,31.21,75941.76,0.1,-0.87715,9e-05,13.95284]
[1779870609232,31.21,75939.62,0.1,-0.87736,9e-05,13.93585]
[1779870609248,31.21,75939.62,0.1,-0.87736,9e-05,13.93585]
[1779870609469,31.21,75939.62,0.1,-0.87736,9e-05,13.93585]
[1779870614535,31.21,75936.9,0.1,-0.87764,9e-05,13.91331]
[1779870616397,31.21,75938.37,0.1,-0.87751,9e-05,13.92399]
[1779870616449,31.21,75938.37,0.1,-0.87751,9e-05,13.92399]
[1779870616469,31.21,75938.37,0.1,-0.87751,9e-05,13.92399]
[1779870622949,31.2,75937.08,0.1,-0.87766,9e-05,13.91182]
[1779870628230,31.2,75937.17,0.1,-0.87768,9e-05,13.91003]
[1779870633242,31.2,75937.21,0.1,-0.87772,9e-05,13.90506]
[1779870633467,31.2,75937.21,0.1,-0.87772,9e-05,13.90506]
[1779870638101,31.2,75937.23,0.1,-0.87773,9e-05,13.90418]
[1779870638154,31.2,75937.23,0.1,-0.87773,9e-05,13.90418]
[1779870638218,31.2,75937.23,0.1,-0.87773,9e-05,13.90418]
[1779870639090,31.19,75940.8,0.1,-0.87741,9e-05,13.93042]
[1779870644038,31.19,75941.04,0.1,-0.8774,9e-05,13.93115]
[1779870644090,31.19,75941.04,0.1,-0.8774,9e-05,13.93115]
[1779870645721,31.19,75940.81,0.1,-0.87743,9e-05,13.9286]
[1779870651058,31.19,75940.79,0.1,-0.87746,9e-05,13.92657]
[1779870651108,31.19,75940.79,0.1,-0.87746,9e-05,13.92657]
[1779870653718,31.19,75939.19,0.1,-0.87762,9e-05,13.91311]
[1779870657026,31.18,75939.82,0.1,-0.87758,9e-05,13.91695]
[1779870662471,31.18,75939.7,0.1,-0.87762,9e-05,13.91359]
[1779870664485,31.18,75930.99,0.1,-0.87845,9e-05,13.84545]
[1779870665492,31.18,75928.53,0.1,-0.87869,9e-05,13.82617]
[1779870670527,31.18,75927.85,0.1,-0.87876,9e-05,13.81978]
[1779870675562,31.18,75926.83,0.1,-0.87887,9e-05,13.81077]
[1779870678583,31.17,75923.72,0.1,-0.87918,9e-05,13.78609]
[1779870681604,31.17,75918.04,0.1,-0.87972,9e-05,13.74165]
[1779870682611,31.17,75911.2,0.1,-0.88036,9e-05,13.68872]
[1779870683619,31.17,75907.1,0.1,-0.88074,9e-05,13.65705]
[1779870684625,31.17,75904.66,0.1,-0.88097,9e-05,13.63824]
[1779870689660,31.17,75903.19,0.1,-0.8811,9e-05,13.62712]
[1779870694695,31.17,75903.15,0.1,-0.88113,9e-05,13.62332]
[1779870695789,31.17,75903.15,0.1,-0.88113,9e-05,13.62332]
[1779870695841,31.17,75903.15,0.1,-0.88113,9e-05,13.62332]
[1779870695968,31.17,75903.15,0.1,-0.88113,9e-05,13.62332]
[1779870699743,31.17,75906.92,0.1,-0.88077,9e-05,13.65282]
[1779870700737,31.17,75912.96,0.1,-0.88021,9e-05,13.6995]
[1779870701744,31.18,75918.78,0.1,-0.87966,9e-05,13.74448]
[1779870703759,31.17,75919.87,0.1,-0.87956,9e-05,13.75279]
[1779870708794,31.17,75919.61,0.1,-0.87959,9e-05,13.75031]
[1779870713829,31.17,75917.45,0.1,-0.8798,9e-05,13.73319]
[1779870714836,31.17,75912.94,0.1,-0.88022,9e-05,13.69829]
[1779870716850,31.17,75910.55,0.1,-0.88045,9e-05,13.67972]
[1779870720878,31.17,75908.04,0.1,-0.88068,9e-05,13.66037]
[1779870723901,31.17,75911.39,0.1,-0.88037,9e-05,13.68624]
[1779870724908,31.17,75914.2,0.1,-0.88011,9e-05,13.7079]
[1779870726922,31.17,75917.19,0.1,-0.87983,9e-05,13.73087]
[1779870731957,31.17,75919.77,0.1,-0.87959,9e-05,13.75026]
[1779870734979,31.17,75923.99,0.1,-0.8792,9e-05,13.78251]
[1779870735985,31.17,75931.6,0.1,-0.87849,9e-05,13.84122]
[1779870737999,31.17,75931.68,0.1,-0.87848,9e-05,13.84132]
[1779870743034,31.17,75931.69,0.1,-0.8785,9e-05,13.84015]
[1779870746055,31.17,75924.72,0.1,-0.87916,9e-05,13.78551]
[1779870749076,31.17,75922.31,0.1,-0.87941,9e-05,13.76553]
[1779870751090,31.16,75919.6,0.1,-0.8797,9e-05,13.73986]
[1779870756125,31.16,75919.62,0.1,-0.87972,9e-05,13.73836]
[1779870761160,31.16,75919.46,0.1,-0.87974,9e-05,13.73658]
[1779870766195,31.16,75918.12,0.1,-0.87987,9e-05,13.72574]
[1779870770224,31.16,75915.45,0.1,-0.88013,9e-05,13.70477]
[1779870775259,31.16,75914.25,0.1,-0.88024,9e-05,13.69516]
[1779870780299,31.16,75914.56,0.1,-0.88022,9e-05,13.6973]
[1779870787343,31.16,75910.86,0.1,-0.88057,9e-05,13.66833]
[1779870789360,31.16,75903.76,0.1,-0.88124,9e-05,13.61318]
[1779870790367,31.16,75899.37,0.1,-0.88165,9e-05,13.57904]
[1779870791374,31.16,75894.2,0.1,-0.88213,9e-05,13.53924]
[1779870792381,31.16,75893.2,0.1,-0.88222,9e-05,13.53109]
[1779870798423,31.15,75893.26,0.1,-0.88223,9e-05,13.53047]
[1779870802451,31.15,75884.13,0.1,-0.88307,9e-05,13.46035]
[1779870803459,31.15,75882.81,0.1,-0.88319,9e-05,13.45052]
[1779870808494,31.16,75883.91,0.1,-0.88307,9e-05,13.46056]
[1779870809501,31.16,75887.0,0.1,-0.88278,9e-05,13.4846]
[1779870814537,31.16,75890.11,0.1,-0.88251,9e-05,13.50596]
[1779870816550,31.16,75892.51,0.1,-0.88228,9e-05,13.52489]
[1779870821585,31.16,75893.56,0.1,-0.88217,9e-05,13.53409]
[1779870824606,31.16,75897.39,0.1,-0.88181,9e-05,13.5642]
[1779870829641,31.16,75898.09,0.1,-0.88173,9e-05,13.5704]
[1779870834676,31.17,75898.85,0.1,-0.88165,9e-05,13.57704]
[1779870839711,31.17,75896.18,0.1,-0.88189,9e-05,13.55723]
[1779870841726,31.17,75892.39,0.1,-0.88224,9e-05,13.52843]
[1779870846761,31.17,75895.69,0.1,-0.88192,9e-05,13.55478]
[1779870847768,31.17,75899.77,0.1,-0.88154,9e-05,13.58635]
[1779870852803,31.17,75899.84,0.1,-0.88152,9e-05,13.58745]
[1779870854817,31.17,75897.56,0.1,-0.88173,9e-05,13.57013]
[1779870862873,31.17,75896.62,0.1,-0.88181,9e-05,13.56404]
[1779870867908,31.17,75896.99,0.1,-0.88176,9e-05,13.56758]
[1779870872945,31.17,75896.62,0.1,-0.88182,9e-05,13.56155]
[1779870877978,31.18,75897.71,0.1,-0.88171,9e-05,13.57063]
[1779870883014,31.18,75898.14,0.1,-0.88166,9e-05,13.57457]
[1779870888050,31.18,75898.87,0.1,-0.8816,9e-05,13.57968]
[1779870893086,31.17,75899.98,0.1,-0.88151,9e-05,13.58696]
[1779870899128,31.17,75899.17,0.1,-0.88159,9e-05,13.58077]
[1779870904163,31.17,75898.05,0.1,-0.88168,9e-05,13.57275]
[1779870906177,31.17,75892.67,0.1,-0.88219,9e-05,13.5309]
[1779870909198,31.17,75889.23,0.1,-0.88251,9e-05,13.50396]
[1779870914232,31.17,75891.0,0.1,-0.88236,9e-05,13.51681]
[1779870919268,31.17,75892.88,0.1,-0.88218,9e-05,13.53147]
[1779870924309,31.17,75892.56,0.1,-0.8822,9e-05,13.52993]
[1779870929344,31.18,75890.33,0.1,-0.88239,9e-05,13.51374]
[1779870932365,31.18,75892.8,0.1,-0.88218,9e-05,13.52948]
[1779870937400,31.18,75891.22,0.1,-0.88232,9e-05,13.51818]
[1779870942435,31.18,75889.9,0.1,-0.88243,9e-05,13.50901]
[1779870947470,31.18,75889.24,0.1,-0.88248,9e-05,13.50496]
[1779870952506,31.18,75884.9,0.1,-0.88287,9e-05,13.47252]
[1779870957540,31.18,75884.89,0.1,-0.88286,9e-05,13.47279]
[1779870962582,31.18,75885.93,0.1,-0.88276,9e-05,13.48112]
[1779870967617,31.18,75885.54,0.1,-0.88279,9e-05,13.47862]
[1779870972652,31.18,75886.16,0.1,-0.88274,9e-05,13.48317]
[1779870977687,31.18,75886.53,0.1,-0.88272,9e-05,13.48466]
[1779870982727,31.18,75888.6,0.1,-0.88254,9e-05,13.49994]
[1779870987762,31.18,75890.96,0.1,-0.88232,9e-05,13.51838]
[1779870992797,31.18,75891.33,0.1,-0.88231,9e-05,13.51762]
[1779870997832,31.18,75891.28,0.1,-0.88231,9e-05,13.51752]
[1779871002867,31.18,75891.16,0.1,-0.88232,9e-05,13.51688]
[1779871010923,31.18,75891.12,0.1,-0.88231,9e-05,13.51703]
[1779871015958,31.18,75890.76,0.1,-0.88234,9e-05,13.51456]
[1779871020993,31.18,75890.76,0.1,-0.88234,9e-05,13.51486]
[1779871024020,31.18,75895.67,0.1,-0.88188,9e-05,13.55278]
[1779871029051,31.18,75898.11,0.1,-0.88166,9e-05,13.57153]
[1779871034086,31.18,75898.02,0.1,-0.88167,9e-05,13.57074]
[1779871039122,31.18,75897.87,0.1,-0.88168,9e-05,13.56947]
[1779871046170,31.18,75897.68,0.1,-0.8817,9e-05,13.56785]
[1779871051205,31.18,75897.98,0.1,-0.8817,9e-05,13.56615]
[1779871056240,31.18,75901.25,0.1,-0.8814,9e-05,13.59118]
[1779871061275,31.18,75902.06,0.1,-0.88133,9e-05,13.59701]
[1779871062282,31.18,75890.95,0.1,-0.88237,9e-05,13.51115]
[1779871063289,31.18,75887.36,0.1,-0.8827,9e-05,13.48326]
[1779871068324,31.18,75886.99,0.1,-0.88275,9e-05,13.47909]
[1779871073359,31.18,75886.58,0.1,-0.88281,9e-05,13.4747]
[1779871078393,31.18,75886.83,0.1,-0.88279,9e-05,13.47619]
[1779871083430,31.17,75888.82,0.1,-0.88262,9e-05,13.49032]
[1779871088465,31.17,75888.83,0.1,-0.88263,9e-05,13.48916]
[1779871092493,31.17,75891.59,0.1,-0.88239,9e-05,13.50937]
[1779871097528,31.17,75891.35,0.1,-0.88243,9e-05,13.50611]
[1779871098535,31.17,75888.12,0.1,-0.88273,9e-05,13.48101]
[1779871100549,31.17,75883.36,0.1,-0.88317,9e-05,13.444]
[1779871103570,31.17,75881.08,0.1,-0.88339,9e-05,13.42602]
[1779871105586,31.17,75878.25,0.1,-0.88365,9e-05,13.40402]
[1779871106593,31.17,75873.97,0.1,-0.88405,9e-05,13.37109]
[1779871107600,31.17,75870.94,0.1,-0.88432,9e-05,13.34781]
[1779871112635,31.17,75869.14,0.1,-0.88452,9e-05,13.33005]
[1779871118677,31.17,75870.05,0.1,-0.88444,9e-05,13.33694]
[1779871121073,31.17,75870.13,0.1,-0.88443,9e-05,13.33753]
[1779871126735,31.17,75872.93,0.1,-0.88418,9e-05,13.35876]
[1779871131770,31.17,75872.44,0.1,-0.88422,9e-05,13.35471]
[1779871136806,31.16,75873.05,0.1,-0.88417,9e-05,13.35911]
[1779871142046,31.16,75872.86,0.1,-0.88419,9e-05,13.35744]
[1779871142147,31.16,75879.16,0.1,-0.88362,9e-05,13.40569]
[1779871142847,31.16,75882.7,0.1,-0.88329,9e-05,13.4331]
[1779871147882,31.17,75883.57,0.1,-0.8832,9e-05,13.44076]
[1779871154931,31.17,75883.72,0.1,-0.88317,9e-05,13.44319]
[1779871157899,31.17,75884.02,0.1,-0.88313,9e-05,13.44585]
[1779871163995,31.17,75887.56,0.1,-0.88279,9e-05,13.47422]
[1779871169031,31.17,75889.06,0.1,-0.88265,9e-05,13.48631]
[1779871175073,31.17,75890.42,0.1,-0.88254,9e-05,13.49348]
[1779871177087,31.17,75892.79,0.1,-0.88232,9e-05,13.51185]
[1779871183130,31.17,75892.44,0.1,-0.88235,9e-05,13.50955]
[1779871193199,31.17,75892.86,0.1,-0.88234,9e-05,13.51079]
[1779871198234,31.17,75893.34,0.1,-0.88231,9e-05,13.51296]
[1779871205283,31.16,75892.94,0.1,-0.88237,9e-05,13.50771]
[1779871211325,31.16,75882.81,0.1,-0.88333,9e-05,13.42807]
[1779871213339,31.16,75881.6,0.1,-0.88345,9e-05,13.41829]
[1779871217367,31.16,75878.04,0.1,-0.88378,9e-05,13.39023]
[1779871222403,31.16,75878.28,0.1,-0.88377,9e-05,13.39133]
[1779871228444,31.16,75877.69,0.1,-0.88383,9e-05,13.3863]
[1779871233479,31.16,75875.82,0.1,-0.88402,9e-05,13.36923]
[1779871236500,31.16,75872.74,0.1,-0.8843,9e-05,13.34552]
[1779871241535,31.16,75872.55,0.1,-0.88432,9e-05,13.34363]
[1779871246570,31.16,75872.45,0.1,-0.88434,9e-05,13.34243]
[1779871256748,31.16,75872.48,0.1,-0.88434,9e-05,13.34232]
[1779871258654,31.16,75868.46,0.1,-0.88471,9e-05,13.31093]
[1779871263689,31.16,75868.16,0.1,-0.88474,9e-05,13.30847]
[1779871268724,31.16,75870.0,0.1,-0.88458,9e-05,13.32236]
[1779871273759,31.16,75870.66,0.1,-0.88452,9e-05,13.32708]
[1779871275773,31.15,75868.34,0.1,-0.88473,9e-05,13.3092]
[1779871282822,31.15,75869.57,0.1,-0.88462,9e-05,13.31832]
[1779871287858,31.15,75869.17,0.1,-0.88466,9e-05,13.31506]
[1779871292893,31.15,75871.26,0.1,-0.8845,9e-05,13.32691]
[1779871299942,31.15,75871.45,0.1,-0.88449,9e-05,13.32792]
[1779871305984,31.15,75871.12,0.1,-0.88453,9e-05,13.32503]
[1779871311020,31.15,75871.53,0.1,-0.88449,9e-05,13.32791]
[1779871316056,31.15,75871.96,0.1,-0.88446,9e-05,13.33094]
[1779871317067,31.15,75876.2,0.1,-0.88407,9e-05,13.36338]
[1779871322101,31.15,75874.63,0.1,-0.8842,9e-05,13.35267]
[1779871327136,31.16,75873.68,0.1,-0.88427,9e-05,13.34679]
[1779871328610,31.16,75873.68,0.1,-0.88427,9e-05,13.34679]
[1779871328672,31.16,75879.74,0.1,-0.88371,9e-05,13.39377]
[1779871334185,31.16,75878.28,0.1,-0.88383,9e-05,13.38357]
[1779871339220,31.16,75876.99,0.1,-0.88393,9e-05,13.37478]
[1779871344255,31.16,75876.36,0.1,-0.88398,9e-05,13.37104]
[1779871351305,31.16,75876.36,0.1,-0.88399,9e-05,13.36866]
[1779871355336,31.17,75879.88,0.1,-0.88365,9e-05,13.39638]
[1779871357347,31.17,75882.42,0.1,-0.88342,9e-05,13.41615]
[1779871362382,31.17,75882.08,0.1,-0.88344,9e-05,13.41418]
[1779871368424,31.17,75882.25,0.1,-0.88342,9e-05,13.41622]
[1779871373459,31.17,75881.5,0.1,-0.88348,9e-05,13.4111]
[1779871378494,31.17,75881.3,0.1,-0.88349,9e-05,13.4102]
[1779871381515,31.17,75878.39,0.1,-0.88375,9e-05,13.38825]
[1779871386552,31.17,75877.24,0.1,-0.88385,9e-05,13.38023]
[1779871392594,31.17,75877.2,0.1,-0.88384,9e-05,13.3809]
[1779871398636,31.17,75877.69,0.1,-0.88378,9e-05,13.38576]
[1779871403671,31.18,75877.25,0.1,-0.88381,9e-05,13.38316]
[1779871405685,31.18,75869.99,0.1,-0.88447,9e-05,13.32787]
[1779871406692,31.18,75867.38,0.1,-0.88471,9e-05,13.30756]
[1779871407699,31.18,75861.84,0.1,-0.88522,9e-05,13.26488]
[1779871408706,31.18,75858.3,0.1,-0.88554,9e-05,13.23759]
[1779871409713,31.18,75854.92,0.1,-0.88585,9e-05,13.21158]
[1779871410221,31.18,75854.92,0.1,-0.88585,9e-05,13.21158]
[1779871410720,31.17,75847.65,0.1,-0.88651,9e-05,13.15595]
[1779871414217,31.17,75847.63,0.1,-0.88654,9e-05,13.15177]
[1779871414748,31.17,75846.04,0.1,-0.88669,9e-05,13.13958]
[1779871415737,31.17,75846.04,0.1,-0.88669,9e-05,13.13958]
[1779871419818,31.17,75847.15,0.1,-0.88659,9e-05,13.14781]
[1779871419870,31.17,75847.15,0.1,-0.88659,9e-05,13.14781]
[1779871419919,31.17,75847.19,0.1,-0.88659,9e-05,13.14805]
[1779871426832,31.18,75847.14,0.1,-0.88657,9e-05,13.14945]
[1779871429583,31.18,75847.54,0.1,-0.88653,9e-05,13.15311]
[1779871429635,31.18,75847.54,0.1,-0.88653,9e-05,13.15311]
[1779871429718,31.18,75847.54,0.1,-0.88653,9e-05,13.15311]
[1779871429816,31.18,75847.54,0.1,-0.88652,9e-05,13.15342]
[1779871430336,31.18,75847.54,0.1,-0.88652,9e-05,13.15342]
[1779871430469,31.18,75847.54,0.1,-0.88652,9e-05,13.15342]
[1779871432874,31.18,75847.94,0.1,-0.88648,9e-05,13.15738]
[1779871437908,31.18,75847.53,0.1,-0.8865,9e-05,13.15558]
[1779871438179,31.18,75847.53,0.1,-0.8865,9e-05,13.15558]
[1779871438217,31.18,75847.53,0.1,-0.8865,9e-05,13.15558]
[1779871438231,31.18,75847.53,0.1,-0.8865,9e-05,13.15558]
[1779871438916,31.18,75847.95,0.1,-0.88646,9e-05,13.15876]
[1779871440754,31.18,75847.74,0.1,-0.88648,9e-05,13.15709]
[1779871440966,31.18,75847.74,0.1,-0.88648,9e-05,13.15709]
[1779871440930,31.18,75850.82,0.1,-0.8862,9e-05,13.18051]
[1779871445236,31.18,75852.5,0.1,-0.88606,9e-05,13.19284]
[1779871445249,31.18,75852.5,0.1,-0.88606,9e-05,13.19284]
[1779871445466,31.18,75852.5,0.1,-0.88606,9e-05,13.19284]
[1779871445965,31.18,75851.3,0.1,-0.88617,9e-05,13.18357]
[1779871452022,31.18,75852.09,0.1,-0.8861,9e-05,13.18901]
[1779871454387,31.18,75852.44,0.1,-0.88607,9e-05,13.19158]
[1779871454392,31.18,75852.44,0.1,-0.88607,9e-05,13.19158]
[1779871454467,31.18,75852.44,0.1,-0.88607,9e-05,13.19158]
[1779871454568,31.18,75853.43,0.1,-0.88598,9e-05,13.19903]
[1779871460070,31.18,75853.35,0.1,-0.886,9e-05,13.19775]
[1779871465672,31.18,75853.27,0.1,-0.88601,9e-05,13.19675]
[1779871465719,31.18,75853.27,0.1,-0.88601,9e-05,13.19675]
[1779871465724,31.18,75853.27,0.1,-0.88601,9e-05,13.19675]
[1779871465827,31.18,75853.27,0.1,-0.88601,9e-05,13.19656]
[1779871469475,31.18,75853.19,0.1,-0.88602,9e-05,13.19576]
[1779871469729,31.18,75853.19,0.1,-0.88602,9e-05,13.19576]
[1779871469808,31.18,75853.14,0.1,-0.88603,9e-05,13.19521]
[1779871471149,31.18,75856.59,0.1,-0.88575,9e-05,13.21759]
[1779871475147,31.18,75856.83,0.1,-0.88573,9e-05,13.21918]
[1779871475199,31.18,75856.83,0.1,-0.88573,9e-05,13.21918]
[1779871475218,31.18,75856.83,0.1,-0.88573,9e-05,13.21918]
[1779871475248,31.18,75856.87,0.1,-0.88573,9e-05,13.21926]
[1779871481220,31.17,75856.99,0.1,-0.88572,9e-05,13.21951]
[1779871491266,31.17,75856.98,0.1,-0.88573,9e-05,13.21902]
[1779871491317,31.17,75856.98,0.1,-0.88573,9e-05,13.21902]
[1779871491467,31.17,75856.98,0.1,-0.88573,9e-05,13.21902]
[1779871491569,31.17,75856.97,0.1,-0.88574,9e-05,13.21837]
[1779871493460,31.17,75856.47,0.1,-0.88578,9e-05,13.21446]
[1779871493468,31.17,75856.47,0.1,-0.88578,9e-05,13.21446]
[1779871493489,31.17,75857.57,0.1,-0.88569,9e-05,13.22278]
[1779871495318,31.17,75862.95,0.1,-0.8852,9e-05,13.26366]
[1779871500353,31.17,75863.43,0.1,-0.88517,9e-05,13.26653]
[1779871503064,31.17,75863.38,0.1,-0.88517,9e-05,13.26582]
[1779871503074,31.17,75863.38,0.1,-0.88517,9e-05,13.26582]
[1779871503217,31.17,75863.38,0.1,-0.88517,9e-05,13.26582]
[1779871503375,31.17,75863.55,0.1,-0.88516,9e-05,13.26696]
[1779871508410,31.17,75872.28,0.1,-0.88438,9e-05,13.33295]
[1779871509417,31.17,75873.04,0.1,-0.88431,9e-05,13.33851]
[1779871510240,31.17,75873.04,0.1,-0.88431,9e-05,13.33851]
[1779871510292,31.17,75873.04,0.1,-0.88431,9e-05,13.33851]
[1779871510466,31.17,75873.04,0.1,-0.88431,9e-05,13.33851]
[1779871510568,31.17,75873.58,0.1,-0.88426,9e-05,13.34238]
[1779871516466,31.17,75873.67,0.1,-0.88427,9e-05,13.34146]
[1779871517473,31.17,75864.06,0.1,-0.88515,9e-05,13.26762]
[1779871518480,31.17,75861.44,0.1,-0.88539,9e-05,13.24742]
[1779871519192,31.17,75861.44,0.1,-0.88539,9e-05,13.24742]
[1779871519217,31.17,75861.44,0.1,-0.88539,9e-05,13.24742]
[1779871519244,31.17,75861.44,0.1,-0.88539,9e-05,13.24742]
[1779871519487,31.16,75861.34,0.1,-0.88541,9e-05,13.24651]
[1779871525529,31.16,75861.27,0.1,-0.88542,9e-05,13.24512]
[1779871526709,31.16,75861.27,0.1,-0.88542,9e-05,13.24512]
[1779871526717,31.16,75861.27,0.1,-0.88542,9e-05,13.24512]
[1779871526761,31.16,75861.27,0.1,-0.88542,9e-05,13.24512]
[1779871526817,31.16,75862.2,0.1,-0.88534,9e-05,13.25193]
[1779871529406,31.16,75861.74,0.1,-0.88538,9e-05,13.24826]
[1779871529469,31.16,75861.74,0.1,-0.88538,9e-05,13.24826]
[1779871529550,31.16,75861.74,0.1,-0.88539,9e-05,13.24812]
[1779871535601,31.16,75862.11,0.1,-0.88539,9e-05,13.24621]
[1779871541576,31.16,75861.91,0.1,-0.88541,9e-05,13.24453]
[1779871541628,31.16,75861.91,0.1,-0.88541,9e-05,13.24453]
[1779871541729,31.16,75861.91,0.1,-0.88541,9e-05,13.24453]
[1779871541813,31.16,75860.23,0.1,-0.88557,9e-05,13.23082]
[1779871547691,31.16,75861.15,0.1,-0.8855,9e-05,13.23722]
[1779871554739,31.16,75861.17,0.1,-0.88551,9e-05,13.23641]
[1779871556116,31.16,75861.17,0.1,-0.88551,9e-05,13.23641]
[1779871556163,31.16,75861.17,0.1,-0.88551,9e-05,13.23641]
[1779871556218,31.16,75861.17,0.1,-0.88551,9e-05,13.23641]
[1779871556261,31.16,75861.17,0.1,-0.88551,9e-05,13.23613]
[1779871561789,31.15,75864.6,0.1,-0.88521,9e-05,13.2614]
[1779871566824,31.15,75865.0,0.1,-0.88519,9e-05,13.26356]
[1779871568477,31.15,75866.43,0.1,-0.88506,9e-05,13.27432]
[1779871568638,31.15,75866.43,0.1,-0.88506,9e-05,13.27432]
[1779871568724,31.15,75866.43,0.1,-0.88506,9e-05,13.27432]
[1779871568818,31.15,75866.43,0.1,-0.88506,9e-05,13.27432]
[1779871568974,31.15,75866.43,0.1,-0.88506,9e-05,13.27432]
[1779871569068,31.15,75877.93,0.1,-0.88401,9e-05,13.36222]
[1779871569845,31.15,75880.48,0.1,-0.88378,9e-05,13.38146]
[1779871575936,31.15,75880.22,0.1,-0.88382,9e-05,13.37808]
[1779871575967,31.15,75880.22,0.1,-0.88382,9e-05,13.37808]
[1779871575987,31.15,75880.22,0.1,-0.88382,9e-05,13.37808]
[1779871576090,31.15,75880.22,0.1,-0.88383,9e-05,13.3774]
[1779871577085,31.15,75880.22,0.1,-0.88383,9e-05,13.3774]
[1779871577901,31.15,75873.82,0.1,-0.88442,9e-05,13.32765]
[1779871579498,31.15,75873.57,0.1,-0.88445,9e-05,13.32546]
[1779871579718,31.15,75873.57,0.1,-0.88445,9e-05,13.32546]
[1779871579915,31.15,75878.5,0.1,-0.884,9e-05,13.36298]
[1779871584950,31.14,75877.95,0.1,-0.88407,9e-05,13.35712]
[1779871586273,31.14,75876.05,0.1,-0.88425,9e-05,13.34222]
[1779871586324,31.14,75876.05,0.1,-0.88425,9e-05,13.34222]
[1779871586468,31.14,75876.05,0.1,-0.88425,9e-05,13.34222]
[1779871586964,31.14,75875.24,0.1,-0.88433,9e-05,13.3357]
[1779871591999,31.14,75874.91,0.1,-0.88441,9e-05,13.32775]
[1779871592526,31.14,75874.91,0.1,-0.88441,9e-05,13.32775]
[1779871592574,31.14,75874.91,0.1,-0.88441,9e-05,13.32775]
[1779871592722,31.14,75874.91,0.1,-0.88441,9e-05,13.32775]
[1779871592822,31.14,75874.91,0.1,-0.88441,9e-05,13.32745]
[1779871598042,31.14,75875.6,0.1,-0.88437,9e-05,13.33117]
[1779871598300,31.14,75875.6,0.1,-0.88437,9e-05,13.33117]
[1779871598308,31.14,75875.6,0.1,-0.88437,9e-05,13.33117]
[1779871598468,31.14,75875.6,0.1,-0.88437,9e-05,13.33117]
[1779871599049,31.14,75875.26,0.1,-0.8844,9e-05,13.32824]
[1779871600810,31.14,75875.02,0.1,-0.88443,9e-05,13.32607]
[1779871600967,31.14,75875.02,0.1,-0.88443,9e-05,13.32607]
[1779871601063,31.14,75874.58,0.1,-0.88447,9e-05,13.32238]
[1779871603077,31.14,75867.27,0.1,-0.88515,9e-05,13.26577]
[1779871604026,31.14,75867.27,0.1,-0.88515,9e-05,13.26577]
[1779871604078,31.14,75867.27,0.1,-0.88515,9e-05,13.26577]
[1779871604093,31.14,75867.53,0.1,-0.88513,9e-05,13.26752]
[1779871604221,31.14,75867.53,0.1,-0.88513,9e-05,13.26752]
[1779871607106,31.13,75860.61,0.1,-0.88576,9e-05,13.21386]
[1779871607782,31.13,75860.61,0.1,-0.88576,9e-05,13.21386]
[1779871607814,31.13,75860.61,0.1,-0.88576,9e-05,13.21386]
[1779871607970,31.13,75860.61,0.1,-0.88576,9e-05,13.21386]
[1779871608113,31.13,75857.49,0.1,-0.88605,9e-05,13.18983]
[1779871610127,31.13,75852.66,0.1,-0.88649,9e-05,13.15267]
[1779871610396,31.13,75852.66,0.1,-0.88649,9e-05,13.15267]
[1779871612325,31.13,75852.39,0.1,-0.88651,9e-05,13.15048]
[1779871612375,31.13,75852.39,0.1,-0.88651,9e-05,13.15048]
[1779871612472,31.13,75852.39,0.1,-0.88651,9e-05,13.15048]
[1779871613148,31.13,75851.91,0.1,-0.88656,9e-05,13.14674]
[1779871619193,31.13,75851.42,0.1,-0.88661,9e-05,13.14268]
[1779871622518,31.13,75850.97,0.1,-0.88665,9e-05,13.13915]
[1779871622529,31.13,75850.97,0.1,-0.88665,9e-05,13.13915]
[1779871622718,31.13,75850.97,0.1,-0.88665,9e-05,13.13915]
[1779871622750,31.13,75850.56,0.1,-0.88669,9e-05,13.13598]
[1779871628255,31.13,75852.37,0.1,-0.88652,9e-05,13.14959]
[1779871628305,31.13,75852.37,0.1,-0.88652,9e-05,13.14959]
[1779871628467,31.13,75852.37,0.1,-0.88652,9e-05,13.14959]
[1779871628568,31.13,75852.92,0.1,-0.88648,9e-05,13.15373]
[1779871632210,31.13,75852.63,0.1,-0.8865,9e-05,13.15136]
[1779871632216,31.13,75852.63,0.1,-0.8865,9e-05,13.15136]
[1779871632281,31.13,75853.88,0.1,-0.88639,9e-05,13.16086]
[1779871640595,31.13,75856.6,0.1,-0.88615,9e-05,13.18141]
[1779871640648,31.13,75856.6,0.1,-0.88615,9e-05,13.18141]
[1779871640719,31.13,75856.6,0.1,-0.88615,9e-05,13.18141]
[1779871640819,31.13,75856.11,0.1,-0.8862,9e-05,13.17724]
[1779871646379,31.13,75858.62,0.1,-0.88598,9e-05,13.19589]
[1779871648623,31.13,75858.62,0.1,-0.88598,9e-05,13.19589]
[1779871648674,31.13,75858.62,0.1,-0.88598,9e-05,13.19589]
[1779871648721,31.13,75858.62,0.1,-0.88598,9e-05,13.19589]
[1779871648821,31.13,75858.74,0.1,-0.88597,9e-05,13.19661]
[1779871654435,31.13,75857.72,0.1,-0.8861,9e-05,13.18437]
[1779871659470,31.13,75857.03,0.1,-0.88616,9e-05,13.17869]
[1779871664642,31.13,75857.04,0.1,-0.88617,9e-05,13.17848]
[1779871664691,31.13,75857.04,0.1,-0.88617,9e-05,13.17848]
[1779871664720,31.13,75857.04,0.1,-0.88617,9e-05,13.17848]
[1779871664740,31.13,75857.23,0.1,-0.88615,9e-05,13.17986]
[1779871670643,31.13,75854.96,0.1,-0.88636,9e-05,13.16217]
[1779871670654,31.13,75854.96,0.1,-0.88636,9e-05,13.16217]
[1779871670716,31.13,75854.96,0.1,-0.88636,9e-05,13.16217]
[1779871670743,31.13,75854.6,0.1,-0.88639,9e-05,13.15937]
[1779871676590,31.13,75853.39,0.1,-0.8865,9e-05,13.14986]
[1779871681625,31.13,75851.92,0.1,-0.88664,9e-05,13.1385]
[1779871685726,31.13,75851.92,0.1,-0.88664,9e-05,13.13844]
[1779871685781,31.13,75851.92,0.1,-0.88664,9e-05,13.13844]
[1779871685967,31.13,75851.92,0.1,-0.88664,9e-05,13.13844]
[1779871686069,31.13,75851.69,0.1,-0.88666,9e-05,13.13665]
[1779871691695,31.13,75849.21,0.1,-0.88688,9e-05,13.11774]
[1779871696730,31.13,75849.15,0.1,-0.88689,9e-05,13.11729]
[1779871698493,31.13,75849.19,0.1,-0.88689,9e-05,13.1176]
[1779871698545,31.13,75849.19,0.1,-0.88689,9e-05,13.1176]
[1779871698724,31.13,75849.19,0.1,-0.88689,9e-05,13.1176]
[1779871698744,31.13,75854.37,0.1,-0.88642,9e-05,13.15715]
[1779871704139,31.13,75855.68,0.1,-0.8863,9e-05,13.16692]
[1779871704142,31.13,75855.68,0.1,-0.8863,9e-05,13.16692]
[1779871704195,31.13,75856.12,0.1,-0.88626,9e-05,13.17015]
[1779871706217,31.13,75855.58,0.1,-0.88631,9e-05,13.16602]
[1779871709416,31.12,75859.06,0.1,-0.886,9e-05,13.19236]
[1779871709480,31.12,75859.06,0.1,-0.886,9e-05,13.19236]
[1779871709824,31.12,75862.06,0.1,-0.88573,9e-05,13.21522]
[1779871711838,31.12,75864.93,0.1,-0.8855,9e-05,13.23312]
[1779871712553,31.12,75864.93,0.1,-0.8855,9e-05,13.23312]
[1779871712942,31.12,75864.93,0.1,-0.8855,9e-05,13.23312]
[1779871716748,31.12,75865.39,0.1,-0.88547,9e-05,13.23604]
[1779871721908,31.12,75864.56,0.1,-0.88555,9e-05,13.22876]
[1779871728957,31.12,75864.59,0.1,-0.88556,9e-05,13.22799]
[1779871733996,31.12,75865.21,0.1,-0.88552,9e-05,13.23189]
[1779871739032,31.12,75864.46,0.1,-0.88559,9e-05,13.22545]
[1779871744067,31.12,75864.78,0.1,-0.88557,9e-05,13.22721]
[1779871749103,31.12,75864.79,0.1,-0.88558,9e-05,13.22658]
[1779871754137,31.11,75865.18,0.1,-0.88555,9e-05,13.22888]
[1779871759173,31.11,75864.6,0.1,-0.88561,9e-05,13.22375]
[1779871765215,31.11,75865.09,0.1,-0.88558,9e-05,13.22671]
[1779871770250,31.11,75863.72,0.1,-0.88571,9e-05,13.21559]
[1779871775285,31.11,75863.7,0.1,-0.88575,9e-05,13.21099]
[1779871780320,31.11,75863.72,0.1,-0.88575,9e-05,13.21057]
[1779871785355,31.11,75864.1,0.1,-0.88573,9e-05,13.21289]
[1779871790391,31.11,75863.88,0.1,-0.88575,9e-05,13.21062]
[1779871795426,31.11,75865.87,0.1,-0.88558,9e-05,13.22527]
[1779871797440,31.11,75868.81,0.1,-0.88531,9e-05,13.2475]
[1779871802475,31.1,75868.58,0.1,-0.88535,9e-05,13.2449]
[1779871807510,31.1,75872.54,0.1,-0.88499,9e-05,13.27441]
[1779871812545,31.1,75873.16,0.1,-0.88495,9e-05,13.27809]
[1779871818135,31.1,75870.82,0.1,-0.88517,9e-05,13.25935]
[1779871823622,31.1,75868.44,0.1,-0.88541,9e-05,13.23983]
[1779871828657,31.1,75868.31,0.1,-0.88543,9e-05,13.23805]
[1779871833692,31.1,75865.43,0.1,-0.88573,9e-05,13.21141]
[1779871838727,31.1,75863.99,0.1,-0.88587,9e-05,13.19979]
[1779871843762,31.09,75862.86,0.1,-0.88597,9e-05,13.19061]
[1779871845776,31.09,75860.26,0.1,-0.88621,9e-05,13.17051]
[1779871850811,31.09,75859.43,0.1,-0.88629,9e-05,13.16381]
[1779871859874,31.09,75858.9,0.1,-0.88635,9e-05,13.15917]
[1779871864909,31.09,75860.2,0.1,-0.88623,9e-05,13.16878]
[1779871866923,31.09,75854.51,0.1,-0.88675,9e-05,13.12513]
[1779871867931,31.09,75851.56,0.1,-0.88702,9e-05,13.10257]
[1779871872965,31.09,75851.65,0.1,-0.88701,9e-05,13.10335]
[1779871876146,31.09,75851.29,0.1,-0.88704,9e-05,13.10066]
[1779871879007,31.09,75848.64,0.1,-0.88728,9e-05,13.08065]
[1779871884043,31.09,75846.26,0.1,-0.88748,9e-05,13.06297]
[1779871889078,31.09,75844.45,0.1,-0.88764,9e-05,13.04984]
[1779871892100,31.09,75836.68,0.1,-0.88836,9e-05,12.98729]
[1779871893107,31.1,75833.61,0.1,-0.88863,9e-05,12.9641]
[1779871895426,31.1,75832.26,0.1,-0.88874,9e-05,12.9547]
[1779871901163,31.1,75832.96,0.1,-0.88865,9e-05,12.96184]
[1779871907207,31.1,75831.22,0.1,-0.88879,9e-05,12.95041]
[1779871912242,31.1,75821.07,0.1,-0.88967,9e-05,12.87486]
[1779871913249,31.11,75819.21,0.1,-0.88983,9e-05,12.86117]
[1779871913876,31.11,75819.21,0.1,-0.88983,9e-05,12.86117]
[1779871913928,31.11,75819.21,0.1,-0.88983,9e-05,12.86117]
[1779871915217,31.11,75819.25,0.1,-0.88982,9e-05,12.86191]
[1779871921307,31.11,75814.28,0.1,-0.89023,9e-05,12.82685]
[1779871922313,31.11,75811.26,0.1,-0.89049,9e-05,12.80443]
[1779871924327,31.11,75811.54,0.1,-0.89045,9e-05,12.80812]
[1779871927348,31.12,75815.07,0.1,-0.89012,9e-05,12.83641]
[1779871932382,31.12,75815.5,0.1,-0.89005,9e-05,12.84204]
[1779871937417,31.12,75815.8,0.1,-0.89,9e-05,12.84661]
[1779871943460,31.13,75815.06,0.1,-0.89003,9e-05,12.84377]
[1779871946481,31.13,75810.72,0.1,-0.8904,9e-05,12.81225]
[1779871947488,31.13,75808.04,0.1,-0.89063,9e-05,12.79247]
[1779871949502,31.13,75803.7,0.1,-0.891,9e-05,12.76072]
[1779871954537,31.14,75801.25,0.1,-0.8912,9e-05,12.74137]
[1779871959572,31.14,75799.59,0.1,-0.89131,9e-05,12.73183]
[1779871964607,31.15,75798.48,0.1,-0.89138,9e-05,12.72647]
[1779871970652,31.15,75798.96,0.1,-0.89129,9e-05,12.7337]
[1779871975687,31.16,75796.72,0.1,-0.89145,9e-05,12.7197]
[1779871980722,31.16,75795.69,0.1,-0.89151,9e-05,12.71492]
[1779871984750,31.16,75792.43,0.1,-0.89176,9e-05,12.69275]
[1779871989786,31.17,75791.59,0.1,-0.8918,9e-05,12.68958]
[1779871990793,31.17,75783.34,0.1,-0.89251,9e-05,12.6281]
[1779871991800,31.17,75777.42,0.1,-0.89302,9e-05,12.58432]
[1779871993814,31.17,75775.1,0.1,-0.8932,9e-05,12.56851]
[1779871994821,31.18,75772.56,0.1,-0.89341,9e-05,12.55027]
[1779871995829,31.18,75769.96,0.1,-0.89362,9e-05,12.53161]
[1779871996835,31.18,75767.65,0.1,-0.89381,9e-05,12.51517]
[1779871997842,31.18,75764.36,0.1,-0.89408,9e-05,12.49142]
[1779871999325,31.18,75764.36,0.1,-0.89408,9e-05,12.49142]
[1779872001870,31.19,75761.94,0.1,-0.89425,9e-05,12.47709]
[1779872006138,31.19,75758.21,0.1,-0.89452,9e-05,12.45303]
[1779872006905,31.19,75755.07,0.1,-0.89478,9e-05,12.43054]
[1779872008919,31.2,75757.67,0.1,-0.89453,9e-05,12.45203]
[1779872009926,31.2,75761.99,0.1,-0.89415,9e-05,12.48534]
[1779872011940,31.2,75767.98,0.1,-0.89364,9e-05,12.52828]
[1779872016975,31.21,75770.3,0.1,-0.89339,9e-05,12.5499]
[1779872022010,31.21,75770.95,0.1,-0.89329,9e-05,12.55885]
[1779872027045,31.22,75770.69,0.1,-0.89326,9e-05,12.5609]
[1779872031080,31.23,75767.17,0.1,-0.89353,9e-05,12.53765]
[1779872035265,31.23,75765.54,0.1,-0.89364,9e-05,12.5279]
[1779872039134,31.24,75763.13,0.1,-0.8938,9e-05,12.51397]
[1779872041150,31.24,75757.08,0.1,-0.8943,9e-05,12.47038]
[1779872046188,31.25,75756.41,0.1,-0.8943,9e-05,12.46977]
[1779872049206,31.25,75759.2,0.1,-0.89403,9e-05,12.49327]
[1779872051220,31.25,75762.3,0.1,-0.89375,9e-05,12.51815]
[1779872052227,31.25,75764.99,0.1,-0.89351,9e-05,12.53913]
[1779872055253,31.26,75767.77,0.1,-0.89324,9e-05,12.56229]
[1779872056260,31.26,75770.47,0.1,-0.893,9e-05,12.58327]
[1779872058274,31.26,75772.69,0.1,-0.89279,9e-05,12.60135]
[1779872063309,31.27,75772.72,0.1,-0.89274,9e-05,12.60498]
[1779872068343,31.27,75771.68,0.1,-0.89279,9e-05,12.60124]
[1779872073379,31.28,75771.72,0.1,-0.89277,9e-05,12.60111]
[1779872078414,31.28,75771.9,0.1,-0.89272,9e-05,12.60581]
[1779872082442,31.29,75776.32,0.1,-0.8923,9e-05,12.64159]
[1779872086471,31.29,75771.59,0.1,-0.89268,9e-05,12.60857]
[1779872090498,31.3,75769.09,0.1,-0.89287,9e-05,12.59254]
[1779872095533,31.3,75769.42,0.1,-0.8928,9e-05,12.59837]
[1779872100569,31.31,75769.16,0.1,-0.89278,9e-05,12.59976]
[1779872105604,31.31,75770.98,0.1,-0.89259,9e-05,12.61665]
[1779872110639,31.32,75770.06,0.1,-0.89263,9e-05,12.61294]
[1779872115674,31.32,75770.25,0.1,-0.89257,9e-05,12.61755]
[1779872120711,31.33,75773.12,0.1,-0.89229,9e-05,12.64215]
[1779872125746,31.33,75773.85,0.1,-0.89219,9e-05,12.65057]
[1779872130781,31.34,75773.55,0.1,-0.89218,9e-05,12.65123]
[1779872135816,31.34,75773.61,0.1,-0.89217,9e-05,12.65079]
[1779872140850,31.34,75773.63,0.1,-0.89213,9e-05,12.65385]
[1779872145887,31.35,75774.64,0.1,-0.89201,9e-05,12.66425]
[1779872147901,31.35,75770.19,0.1,-0.89239,9e-05,12.63205]
[1779872148908,31.35,75767.58,0.1,-0.8926,9e-05,12.61313]
[1779872153943,31.36,75767.23,0.1,-0.8926,9e-05,12.61367]
[1779872158978,31.36,75766.88,0.1,-0.89259,9e-05,12.61416]
[1779872159986,31.36,75764.08,0.1,-0.89282,9e-05,12.59385]
[1779872161999,31.36,75760.55,0.1,-0.89311,9e-05,12.5688]
[1779872163006,31.37,75757.59,0.1,-0.89336,9e-05,12.54739]
[1779872165030,31.37,75754.99,0.1,-0.89357,9e-05,12.52944]
[1779872167043,31.37,75752.14,0.1,-0.89379,9e-05,12.50967]
[1779872172486,31.37,75752.0,0.1,-0.89377,9e-05,12.51164]
[1779872172545,31.38,75739.42,0.1,-0.89482,9e-05,12.41967]
[1779872173085,31.38,75733.99,0.1,-0.89528,8e-05,12.37934]
[1779872174743,31.38,75733.99,0.1,-0.89528,8e-05,12.37934]
[1779872174779,31.38,75734.58,0.1,-0.89522,8e-05,12.38514]
[1779872175595,31.38,75734.58,0.1,-0.89522,8e-05,12.38514]
[1779872175689,31.38,75740.91,0.1,-0.89467,9e-05,12.4329]
[1779872175895,31.38,75740.91,0.1,-0.89467,9e-05,12.4329]
[1779872179720,31.38,75745.37,0.1,-0.89427,9e-05,12.4675]
[1779872180206,31.38,75744.9,0.1,-0.89431,9e-05,12.4647]
[1779872180217,31.38,75744.9,0.1,-0.89431,9e-05,12.4647]
[1779872180256,31.38,75744.9,0.1,-0.89431,9e-05,12.4647]
[1779872180504,31.38,75744.9,0.1,-0.89431,9e-05,12.4647]
[1779872180716,31.38,75744.9,0.1,-0.89431,9e-05,12.4647]
[1779872180778,31.39,75744.52,0.1,-0.89432,9e-05,12.46327]
[1779872186178,31.39,75744.22,0.1,-0.89433,9e-05,12.46261]
[1779872191217,31.39,75748.34,0.1,-0.89399,9e-05,12.49106]
[1779872193639,31.39,75748.57,0.1,-0.89396,9e-05,12.49305]
[1779872193691,31.39,75748.57,0.1,-0.89396,9e-05,12.49305]
[1779872193721,31.39,75748.57,0.1,-0.89396,9e-05,12.49305]
[1779872193792,31.39,75748.42,0.1,-0.89397,9e-05,12.49249]
[1779872197728,31.39,75746.71,0.1,-0.89411,9e-05,12.48035]
[1779872199175,31.39,75748.99,0.1,-0.89391,9e-05,12.4979]
[1779872199182,31.39,75748.99,0.1,-0.89391,9e-05,12.4979]
[1779872199216,31.39,75748.99,0.1,-0.89391,9e-05,12.4979]
[1779872199273,31.39,75748.78,0.1,-0.89392,9e-05,12.49661]
[1779872204308,31.4,75748.17,0.1,-0.89396,9e-05,12.49342]
[1779872210828,31.4,75748.14,0.1,-0.89396,9e-05,12.49347]
[1779872210876,31.4,75748.14,0.1,-0.89396,9e-05,12.49347]
[1779872210967,31.4,75748.14,0.1,-0.89396,9e-05,12.49347]
[1779872211039,31.4,75748.14,0.1,-0.89394,9e-05,12.49466]
[1779872216396,31.4,75747.69,0.1,-0.89397,9e-05,12.49265]
[1779872218382,31.4,75745.68,0.1,-0.89414,9e-05,12.47795]
[1779872218416,31.4,75745.68,0.1,-0.89414,9e-05,12.47795]
[1779872218466,31.4,75745.68,0.1,-0.89414,9e-05,12.47795]
[1779872218483,31.4,75744.67,0.1,-0.89422,9e-05,12.47099]
[1779872224750,31.4,75744.49,0.1,-0.89422,9e-05,12.47082]
[1779872230533,31.41,75745.96,0.1,-0.89407,9e-05,12.48345]
[1779872230585,31.41,75745.96,0.1,-0.89407,9e-05,12.48345]
[1779872230721,31.41,75745.96,0.1,-0.89407,9e-05,12.48345]
[1779872230810,31.41,75745.86,0.1,-0.89407,9e-05,12.48324]
[1779872232245,31.41,75745.86,0.1,-0.89407,9e-05,12.48324]
[1779872233718,31.41,75745.7,0.1,-0.89409,9e-05,12.48215]
[1779872233819,31.41,75745.7,0.1,-0.89409,9e-05,12.4822]
[1779872235718,31.41,75745.86,0.1,-0.89407,9e-05,12.48344]
[1779872242578,31.41,75746.06,0.1,-0.89405,9e-05,12.48528]
[1779872247613,31.41,75746.01,0.1,-0.89404,9e-05,12.48574]
[1779872252116,31.41,75743.94,0.1,-0.89425,9e-05,12.46675]
[1779872252223,31.41,75743.94,0.1,-0.89425,9e-05,12.46675]
[1779872252466,31.41,75743.94,0.1,-0.89425,9e-05,12.46675]
[1779872252568,31.41,75743.94,0.1,-0.89425,9e-05,12.46681]
[1779872255793,31.41,75744.83,0.1,-0.89417,9e-05,12.47355]
[1779872255968,31.41,75743.3,0.1,-0.8943,9e-05,12.46223]
[1779872261482,31.41,75741.18,0.1,-0.89447,9e-05,12.4469]
[1779872261486,31.41,75741.18,0.1,-0.89447,9e-05,12.4469]
[1779872261722,31.41,75741.18,0.1,-0.89447,9e-05,12.4469]
[1779872261823,31.41,75740.84,0.1,-0.8945,9e-05,12.44446]
[1779872268760,31.41,75741.31,0.1,-0.89445,9e-05,12.44856]
[1779872270127,31.41,75740.73,0.1,-0.8945,9e-05,12.44433]
[1779872270217,31.41,75740.73,0.1,-0.8945,9e-05,12.44433]
[1779872270395,31.41,75740.73,0.1,-0.8945,9e-05,12.44433]
[1779872270467,31.41,75740.73,0.1,-0.8945,9e-05,12.44433]
[1779872270774,31.41,75739.98,0.1,-0.89457,9e-05,12.43885]
[1779872275809,31.41,75738.26,0.1,-0.89471,9e-05,12.42659]
[1779872280843,31.41,75737.89,0.1,-0.89473,9e-05,12.42439]
[1779872282143,31.41,75737.21,0.1,-0.89479,8e-05,12.41945]
[1779872282218,31.41,75737.21,0.1,-0.89479,8e-05,12.41945]
[1779872284872,31.42,75744.05,0.1,-0.8942,9e-05,12.47058]
[1779872285258,31.42,75744.05,0.1,-0.8942,9e-05,12.47058]
[1779872285304,31.42,75744.05,0.1,-0.8942,9e-05,12.47058]
[1779872285469,31.42,75744.05,0.1,-0.8942,9e-05,12.47058]
[1779872285878,31.42,75744.49,0.1,-0.89416,9e-05,12.4739]
[1779872290914,31.42,75744.14,0.1,-0.89419,9e-05,12.4715]
[1779872294556,31.42,75744.14,0.1,-0.89419,9e-05,12.4715]
[1779872294561,31.42,75744.14,0.1,-0.89419,9e-05,12.4715]
[1779872294718,31.42,75744.14,0.1,-0.89419,9e-05,12.4715]
[1779872294787,31.42,75744.85,0.1,-0.89413,9e-05,12.47697]
[1779872299979,31.42,75744.14,0.1,-0.89419,9e-05,12.47192]
[1779872305014,31.42,75744.68,0.1,-0.89414,9e-05,12.47621]
[1779872306051,31.42,75744.68,0.1,-0.89414,9e-05,12.47621]
[1779872306058,31.42,75744.68,0.1,-0.89414,9e-05,12.47621]
[1779872306219,31.42,75744.68,0.1,-0.89414,9e-05,12.47621]
[1779872306269,31.42,75744.68,0.1,-0.89414,9e-05,12.47627]
[1779872308035,31.42,75749.63,0.1,-0.89371,9e-05,12.51316]
[1779872311314,31.42,75749.76,0.1,-0.8937,9e-05,12.51413]
[1779872311468,31.42,75749.76,0.1,-0.8937,9e-05,12.51413]
[1779872311569,31.42,75749.24,0.1,-0.89377,9e-05,12.50645]
[1779872315613,31.42,75749.65,0.1,-0.89374,9e-05,12.50953]
[1779872315728,31.42,75749.65,0.1,-0.89374,9e-05,12.50953]
[1779872315954,31.42,75749.65,0.1,-0.89374,9e-05,12.50953]
[1779872315974,31.42,75751.56,0.1,-0.89357,9e-05,12.52374]
[1779872316093,31.42,75754.86,0.1,-0.89329,9e-05,12.54832]
[1779872318950,31.42,75754.9,0.1,-0.89329,9e-05,12.54857]
[1779872318967,31.42,75754.9,0.1,-0.89329,9e-05,12.54857]
[1779872326666,31.42,75754.7,0.1,-0.89331,9e-05,12.54684]
[1779872326709,31.42,75754.7,0.1,-0.89331,9e-05,12.54684]
[1779872326722,31.42,75754.7,0.1,-0.89331,9e-05,12.54684]
[1779872326808,31.42,75754.99,0.1,-0.89328,9e-05,12.54887]
[1779872332205,31.41,75755.36,0.1,-0.89327,9e-05,12.55027]
[1779872335592,31.41,75757.32,0.1,-0.89311,9e-05,12.56402]
[1779872335718,31.41,75757.32,0.1,-0.89311,9e-05,12.56402]
[1779872335761,31.41,75757.05,0.1,-0.89314,9e-05,12.56152]
[1779872340726,31.41,75757.54,0.1,-0.89311,9e-05,12.56386]
[1779872340968,31.41,75757.54,0.1,-0.89311,9e-05,12.56386]
[1779872345369,31.41,75757.61,0.1,-0.89313,9e-05,12.5622]
[1779872345469,31.41,75757.61,0.1,-0.89313,9e-05,12.5622]
[1779872345569,31.41,75757.41,0.1,-0.89316,9e-05,12.56]
[1779872348990,31.4,75757.6,0.1,-0.89316,9e-05,12.56001]
[1779872349220,31.4,75757.6,0.1,-0.89316,9e-05,12.56001]
[1779872354361,31.38,75757.32,0.1,-0.89338,9e-05,12.54105]
[1779872356063,31.37,75757.19,0.1,-0.89347,9e-05,12.53358]
[1779872356216,31.37,75757.19,0.1,-0.89347,9e-05,12.53358]
[1779872356375,31.35,75757.2,0.1,-0.89355,9e-05,12.52642]
[1779872358032,31.35,75757.2,0.1,-0.89355,9e-05,12.52642]
[1779872358220,31.35,75757.2,0.1,-0.89355,9e-05,12.52642]
[1779872363424,31.28,75757.19,0.1,-0.89412,9e-05,12.47815]
[1779872366421,31.26,75758.16,0.1,-0.89421,9e-05,12.47039]
[1779872366467,31.26,75758.16,0.1,-0.89421,9e-05,12.47039]
[1779872366539,31.26,75758.16,0.1,-0.89421,9e-05,12.47039]
[1779872366721,31.26,75758.16,0.1,-0.89421,9e-05,12.47039]
[1779872366745,31.23,75757.71,0.1,-0.89442,9e-05,12.45244]
[1779872369718,31.22,75761.24,0.1,-0.89421,9e-05,12.47159]
[1779872375336,31.16,75761.94,0.1,-0.89466,9e-05,12.43127]
[1779872375469,31.16,75761.94,0.1,-0.89466,9e-05,12.43127]
[1779872375657,31.16,75761.94,0.1,-0.89466,9e-05,12.43127]
[1779872375716,31.16,75761.94,0.1,-0.89466,9e-05,12.43127]
[1779872375818,31.14,75764.12,0.1,-0.89463,9e-05,12.43474]
[1779872381550,31.08,75766.18,0.1,-0.89483,9e-05,12.41743]
[1779872386585,31.04,75766.64,0.1,-0.89515,9e-05,12.39019]
[1779872387425,31.04,75766.64,0.1,-0.89515,9e-05,12.39019]
[1779872387467,31.04,75766.64,0.1,-0.89515,9e-05,12.39019]
[1779872395453,31.01,75766.61,0.1,-0.89536,9e-05,12.37257]
[1779872395466,31.01,75766.61,0.1,-0.89536,9e-05,12.37257]
[1779872395650,30.97,75766.44,0.1,-0.89569,9e-05,12.34368]
[1779872398238,30.97,75765.69,0.1,-0.89577,9e-05,12.33701]
[1779872398480,30.97,75765.69,0.1,-0.89577,9e-05,12.33701]
[1779872402697,30.96,75769.58,0.1,-0.89547,9e-05,12.36323]
[1779872403730,30.96,75769.58,0.1,-0.89547,9e-05,12.36323]
[1779872403969,30.96,75769.58,0.1,-0.89547,9e-05,12.36323]
[1779872404432,30.95,75771.02,0.1,-0.89541,9e-05,12.36847]
[1779872404471,30.95,75771.02,0.1,-0.89541,9e-05,12.36847]
[1779872404711,30.94,75770.55,0.1,-0.89552,9e-05,12.35927]
[1779872409746,30.94,75771.74,0.1,-0.89545,9e-05,12.3654]
[1779872414636,30.94,75771.94,0.1,-0.89546,9e-05,12.36466]
[1779872414719,30.94,75771.94,0.1,-0.89546,9e-05,12.36466]
[1779872419820,30.93,75770.32,0.1,-0.89564,9e-05,12.34918]
[1779872420147,30.93,75770.32,0.1,-0.89564,9e-05,12.34918]
[1779872420220,30.93,75770.32,0.1,-0.89564,9e-05,12.34918]
[1779872420966,30.93,75770.32,0.1,-0.89564,9e-05,12.34918]
[1779872421065,30.93,75768.53,0.1,-0.8958,9e-05,12.33518]
[1779872421216,30.93,75768.53,0.1,-0.8958,9e-05,12.33518]
[1779872424495,30.93,75763.66,0.1,-0.89623,9e-05,12.29715]
[1779872424724,30.93,75763.66,0.1,-0.89623,9e-05,12.29715]
[1779872428883,30.92,75758.5,0.1,-0.8967,9e-05,12.25601]
[1779872430495,30.92,75758.12,0.1,-0.89674,9e-05,12.25269]
[1779872430721,30.92,75758.12,0.1,-0.89674,9e-05,12.25269]
[1779872431761,30.92,75757.88,0.1,-0.89676,9e-05,12.25044]
[1779872431972,30.92,75757.88,0.1,-0.89676,9e-05,12.25044]
[1779872432069,30.92,75756.62,0.1,-0.8969,9e-05,12.23675]
[1779872436959,30.92,75755.51,0.1,-0.89702,9e-05,12.2267]
[1779872436967,30.92,75755.51,0.1,-0.89702,9e-05,12.2267]
[1779872443990,30.91,75754.82,0.1,-0.89712,8e-05,12.21776]
[1779872444825,30.91,75754.82,0.1,-0.89712,8e-05,12.21776]
[1779872444970,30.91,75754.82,0.1,-0.89712,8e-05,12.21776]
[1779872445962,30.91,75754.69,0.1,-0.89714,8e-05,12.21623]
[1779872445971,30.91,75754.69,0.1,-0.89714,8e-05,12.21623]
[1779872446011,30.91,75754.6,0.1,-0.89715,8e-05,12.21501]
[1779872451046,30.91,75754.31,0.1,-0.89721,8e-05,12.21013]
[1779872452463,30.91,75755.94,0.1,-0.89708,9e-05,12.2218]
[1779872452717,30.91,75755.94,0.1,-0.89708,9e-05,12.2218]
[1779872458095,30.9,75754.02,0.1,-0.89728,8e-05,12.20415]
[1779872463234,30.9,75754.0,0.1,-0.8973,8e-05,12.20188]
[1779872463344,30.9,75754.0,0.1,-0.8973,8e-05,12.20188]
[1779872463466,30.9,75754.0,0.1,-0.8973,8e-05,12.20188]
[1779872463564,30.9,75753.64,0.1,-0.89734,8e-05,12.19865]
[1779872469173,30.89,75753.62,0.1,-0.89738,8e-05,12.19535]
[1779872475952,30.89,75753.62,0.1,-0.89738,8e-05,12.19535]
[1779872475969,30.89,75753.62,0.1,-0.89738,8e-05,12.19535]
[1779872476004,30.89,75753.62,0.1,-0.89742,8e-05,12.19169]
[1779872476944,30.89,75753.62,0.1,-0.89742,8e-05,12.19169]
[1779872476968,30.89,75753.62,0.1,-0.89742,8e-05,12.19169]
[1779872479250,30.88,75738.62,0.1,-0.89871,8e-05,12.07791]
[1779872481048,30.88,75738.62,0.1,-0.89871,8e-05,12.07791]
[1779872481100,30.88,75734.38,0.1,-0.89907,8e-05,12.04561]
[1779872481220,30.88,75734.38,0.1,-0.89907,8e-05,12.04561]
[1779872486686,30.88,75734.89,0.1,-0.89904,8e-05,12.0482]
[1779872486726,30.88,75734.89,0.1,-0.89904,8e-05,12.0482]
[1779872489069,30.88,75733.99,0.1,-0.89912,8e-05,12.04075]
[1779872489223,30.88,75734.4,0.1,-0.89909,8e-05,12.04337]
[1779872489320,30.88,75734.17,0.1,-0.89912,8e-05,12.0412]
[1779872494355,30.88,75733.26,0.1,-0.89925,8e-05,12.02843]
[1779872495683,30.88,75733.26,0.1,-0.89925,8e-05,12.02843]
[1779872495728,30.88,75733.26,0.1,-0.89925,8e-05,12.02843]
[1779872499291,30.87,75728.43,0.1,-0.89967,8e-05,11.99122]
[1779872499470,30.87,75728.43,0.1,-0.89967,8e-05,11.99122]
[1779872499568,30.87,75722.59,0.1,-0.90016,8e-05,11.94738]
[1779872500951,30.87,75722.59,0.1,-0.90016,8e-05,11.94738]
[1779872500970,30.87,75722.59,0.1,-0.90016,8e-05,11.94738]
[1779872501052,30.87,75721.9,0.1,-0.90022,8e-05,11.9418]
[1779872506438,30.87,75720.7,0.1,-0.90033,8e-05,11.9322]
[1779872508585,30.87,75720.09,0.1,-0.90038,8e-05,11.92755]
[1779872508756,30.87,75720.09,0.1,-0.90038,8e-05,11.92755]
[1779872508796,30.87,75715.64,0.1,-0.90075,8e-05,11.89437]
[1779872509467,30.87,75706.97,0.1,-0.90147,8e-05,11.82999]
[1779872510474,30.87,75703.63,0.1,-0.90175,8e-05,11.8049]
[1779872513348,30.87,75702.42,0.1,-0.90185,8e-05,11.79572]
[1779872513723,30.87,75702.42,0.1,-0.90185,8e-05,11.79572]
[1779872516864,30.87,75700.96,0.1,-0.90198,8e-05,11.78408]
[1779872516973,30.87,75700.96,0.1,-0.90198,8e-05,11.78408]
[1779872517021,30.87,75700.73,0.1,-0.90201,8e-05,11.78185]
[1779872521698,30.87,75700.41,0.1,-0.90204,8e-05,11.77873]
[1779872521723,30.87,75700.41,0.1,-0.90204,8e-05,11.77873]
[1779872526279,30.86,75704.93,0.1,-0.90168,8e-05,11.8111]
[1779872526468,30.86,75704.93,0.1,-0.90168,8e-05,11.8111]
[1779872526589,30.86,75703.51,0.1,-0.9018,8e-05,11.80055]
[1779872527595,30.86,75699.51,0.1,-0.90213,8e-05,11.77093]
[1779872530754,30.86,75698.52,0.1,-0.90221,8e-05,11.76372]
[1779872530968,30.86,75698.52,0.1,-0.90221,8e-05,11.76372]
[1779872531007,30.86,75699.47,0.1,-0.90213,8e-05,11.77078]
[1779872531725,30.86,75699.47,0.1,-0.90213,8e-05,11.77078]
[1779872536660,30.86,75690.17,0.1,-0.9029,8e-05,11.70094]
[1779872538674,30.86,75686.68,0.1,-0.90319,8e-05,11.67487]
[1779872541177,30.86,75687.47,0.1,-0.90313,8e-05,11.68062]
[1779872541220,30.86,75687.8,0.1,-0.9031,8e-05,11.68299]
[1779872541695,30.86,75692.27,0.1,-0.90274,8e-05,11.7159]
[1779872544380,30.86,75693.38,0.1,-0.90265,8e-05,11.72369]
[1779872544468,30.86,75693.38,0.1,-0.90265,8e-05,11.72369]
[1779872549730,30.86,75692.69,0.1,-0.90272,8e-05,11.71737]
[1779872549751,30.86,75689.37,0.1,-0.903,8e-05,11.69263]
[1779872551394,30.86,75688.9,0.1,-0.90304,8e-05,11.68892]
[1779872551467,30.86,75688.9,0.1,-0.90304,8e-05,11.68892]
[1779872551765,30.86,75688.08,0.1,-0.90313,8e-05,11.67893]
[1779872553779,30.86,75684.56,0.1,-0.90342,8e-05,11.65261]
[1779872555578,30.86,75682.62,0.1,-0.90358,8e-05,11.63813]
[1779872555726,30.86,75682.62,0.1,-0.90358,8e-05,11.63813]
[1779872555793,30.86,75681.99,0.1,-0.90364,8e-05,11.63335]
[1779872557453,30.86,75682.0,0.1,-0.90364,8e-05,11.6333]
[1779872557468,30.86,75682.0,0.1,-0.90364,8e-05,11.6333]
[1779872559836,30.86,75673.26,0.1,-0.90435,8e-05,11.56866]
[1779872560834,30.86,75651.09,0.1,-0.90613,8e-05,11.40616]
[1779872561870,30.86,75651.09,0.1,-0.90613,8e-05,11.40616]
[1779872561955,30.86,75653.93,0.1,-0.9059,8e-05,11.42712]
[1779872564090,30.86,75653.72,0.1,-0.90592,8e-05,11.42558]
[1779872564170,30.86,75654.03,0.1,-0.90589,8e-05,11.42823]
[1779872568887,30.86,75646.19,0.1,-0.9065,8e-05,11.37201]
[1779872573922,30.86,75636.67,0.1,-0.90724,8e-05,11.30388]
[1779872575936,30.86,75635.15,0.1,-0.90736,8e-05,11.29281]
[1779872580971,30.86,75639.0,0.1,-0.90706,8e-05,11.32077]
[1779872582985,30.86,75646.12,0.1,-0.90649,8e-05,11.37271]
[1779872583994,30.86,75650.46,0.1,-0.90615,8e-05,11.40441]
[1779872586174,30.86,75650.21,0.1,-0.90617,8e-05,11.40256]
[1779872586220,30.86,75650.21,0.1,-0.90617,8e-05,11.40256]
[1779872587016,30.86,75650.86,0.1,-0.90612,8e-05,11.40725]
[1779872589033,30.86,75650.52,0.1,-0.90614,8e-05,11.40482]
[1779872589218,30.86,75650.52,0.1,-0.90614,8e-05,11.40482]
[1779872590037,30.86,75654.02,0.1,-0.90586,8e-05,11.43051]
[1779872591935,30.86,75654.43,0.1,-0.90583,8e-05,11.43352]
[1779872591967,30.86,75654.43,0.1,-0.90583,8e-05,11.43352]
[1779872592052,30.86,75654.08,0.1,-0.90586,8e-05,11.43097]
[1779872595073,30.86,75647.5,0.1,-0.90638,8e-05,11.38298]
[1779872598945,30.86,75646.17,0.1,-0.90649,8e-05,11.37346]
[1779872598967,30.86,75646.17,0.1,-0.90649,8e-05,11.37346]
[1779872604141,30.86,75644.36,0.1,-0.90663,8e-05,11.36034]
[1779872607027,30.86,75646.01,0.1,-0.9065,8e-05,11.37207]
[1779872607234,30.86,75646.01,0.1,-0.9065,8e-05,11.37207]
[1779872609948,30.86,75643.02,0.1,-0.90674,8e-05,11.34981]
[1779872609966,30.86,75643.02,0.1,-0.90674,8e-05,11.34981]
[1779872610183,30.86,75642.01,0.1,-0.90683,8e-05,11.34233]
[1779872611936,30.86,75641.04,0.1,-0.90693,8e-05,11.33144]
[1779872611967,30.86,75641.04,0.1,-0.90693,8e-05,11.33144]
[1779872618239,30.86,75638.92,0.1,-0.90711,8e-05,11.31538]
[1779872621260,30.86,75644.6,0.1,-0.90666,8e-05,11.35648]
[1779872622371,30.86,75646.16,0.1,-0.90654,8e-05,11.36771]
[1779872622467,30.86,75646.16,0.1,-0.90654,8e-05,11.36771]
[1779872623274,30.86,75647.46,0.1,-0.90643,8e-05,11.37703]
[1779872624787,30.86,75647.46,0.1,-0.90643,8e-05,11.37703]
[1779872624970,30.86,75647.46,0.1,-0.90643,8e-05,11.37703]
[1779872629750,30.86,75649.8,0.1,-0.90626,8e-05,11.39341]
[1779872629967,30.86,75649.8,0.1,-0.90626,8e-05,11.39341]
[1779872629998,30.86,75649.63,0.1,-0.90627,8e-05,11.39186]
[1779872635359,30.86,75653.05,0.1,-0.90601,8e-05,11.4161]
[1779872637601,30.86,75653.91,0.1,-0.90594,8e-05,11.42219]
[1779872637719,30.86,75653.91,0.1,-0.90594,8e-05,11.42219]
[1779872643419,30.86,75654.92,0.1,-0.90586,8e-05,11.42936]
[1779872644390,30.86,75654.92,0.1,-0.90586,8e-05,11.42936]
[1779872644467,30.86,75654.92,0.1,-0.90586,8e-05,11.42936]
[1779872646135,30.86,75655.41,0.1,-0.90582,8e-05,11.43294]
[1779872646218,30.86,75655.41,0.1,-0.90582,8e-05,11.43294]
[1779872646303,30.86,75654.87,0.1,-0.90587,8e-05,11.42897]
[1779872651475,30.85,75656.93,0.1,-0.90571,8e-05,11.44325]
[1779872654150,30.85,75657.49,0.1,-0.90567,8e-05,11.44731]
[1779872654225,30.85,75657.49,0.1,-0.90567,8e-05,11.44731]
[1779872659531,30.85,75658.94,0.1,-0.90557,8e-05,11.45645]
[1779872662329,30.85,75659.02,0.1,-0.90556,8e-05,11.45681]
[1779872662468,30.85,75659.08,0.1,-0.90556,8e-05,11.45702]
[1779872666580,30.85,75655.37,0.1,-0.90587,8e-05,11.42871]
[1779872667402,30.85,75655.37,0.1,-0.90587,8e-05,11.42871]
[1779872667467,30.85,75655.37,0.1,-0.90587,8e-05,11.42871]
[1779872667587,30.85,75655.88,0.1,-0.90583,8e-05,11.43222]
[1779872668778,30.85,75655.88,0.1,-0.90583,8e-05,11.43222]
[1779872668985,30.85,75655.88,0.1,-0.90583,8e-05,11.43222]
[1779872669602,30.85,75651.85,0.1,-0.90616,8e-05,11.4023]
[1779872675349,30.85,75652.02,0.1,-0.90618,8e-05,11.39913]
[1779872675467,30.85,75652.43,0.1,-0.90615,8e-05,11.40195]
[1779872675643,30.85,75653.8,0.1,-0.90604,8e-05,11.41178]
[1779872676841,30.85,75653.8,0.1,-0.90604,8e-05,11.41178]
[1779872676970,30.85,75653.8,0.1,-0.90604,8e-05,11.41178]
[1779872682692,30.84,75651.97,0.1,-0.9062,8e-05,11.39712]
[1779872687727,30.84,75652.25,0.1,-0.90619,8e-05,11.39829]
[1779872688686,30.84,75652.25,0.1,-0.90619,8e-05,11.39829]
[1779872688717,30.84,75652.25,0.1,-0.90619,8e-05,11.39829]
[1779872688734,30.84,75652.44,0.1,-0.90618,8e-05,11.3995]
[1779872689749,30.84,75652.44,0.1,-0.90618,8e-05,11.3995]
[1779872689974,30.84,75652.44,0.1,-0.90618,8e-05,11.3995]
[1779872695783,30.84,75652.27,0.1,-0.9062,8e-05,11.39699]
[1779872697292,30.84,75652.27,0.1,-0.9062,8e-05,11.39699]
[1779872696790,30.84,75655.25,0.1,-0.90597,8e-05,11.41859]
[1779872697467,30.84,75655.25,0.1,-0.90597,8e-05,11.41859]
[1779872697797,30.84,75655.84,0.1,-0.90592,8e-05,11.42269]
[1779872698886,30.84,75655.84,0.1,-0.90592,8e-05,11.42269]
[1779872698973,30.84,75655.84,0.1,-0.90592,8e-05,11.42269]
[1779872703926,30.84,75657.68,0.1,-0.90579,8e-05,11.43512]
[1779872703966,30.84,75657.68,0.1,-0.90579,8e-05,11.43512]
[1779872704084,30.84,75658.67,0.1,-0.90571,8e-05,11.44195]
[1779872705236,30.84,75658.67,0.1,-0.90571,8e-05,11.44195]
[1779872705471,30.84,75658.83,0.1,-0.9057,8e-05,11.4429]
[1779872709419,30.84,75660.56,0.1,-0.90557,8e-05,11.4549]
[1779872709467,30.84,75660.56,0.1,-0.90557,8e-05,11.4549]
[1779872709881,30.84,75660.82,0.1,-0.90555,8e-05,11.45658]
[1779872714580,30.83,75661.01,0.1,-0.90557,8e-05,11.45499]
[1779872714723,30.83,75661.01,0.1,-0.90557,8e-05,11.45499]
[1779872719951,30.82,75660.43,0.1,-0.90574,8e-05,11.44002]
[1779872724217,30.81,75659.83,0.1,-0.90579,8e-05,11.43505]
[1779872724318,30.81,75660.87,0.1,-0.90571,8e-05,11.4423]
[1779872726494,30.81,75664.02,0.1,-0.90546,8e-05,11.46518]
[1779872726720,30.81,75664.02,0.1,-0.90546,8e-05,11.46518]
[1779872729363,30.81,75666.14,0.1,-0.90534,8e-05,11.4761]
[1779872729469,30.81,75669.72,0.1,-0.90506,8e-05,11.50213]
[1779872733461,30.79,75671.99,0.1,-0.90501,8e-05,11.50567]
[1779872733466,30.79,75671.99,0.1,-0.90501,8e-05,11.50567]
[1779872734494,30.79,75672.0,0.1,-0.90501,8e-05,11.50542]
[1779872734724,30.79,75672.0,0.1,-0.90501,8e-05,11.50542]
[1779872735070,30.79,75672.03,0.1,-0.90501,8e-05,11.50531]
[1779872740105,30.79,75670.54,0.1,-0.90515,8e-05,11.49282]
[1779872740698,30.79,75670.54,0.1,-0.90515,8e-05,11.49282]
[1779872740722,30.79,75670.54,0.1,-0.90515,8e-05,11.49282]
[1779872744160,30.79,75677.21,0.1,-0.90462,8e-05,11.5409]
[1779872745156,30.79,75681.52,0.1,-0.90428,8e-05,11.5719]
[1779872748137,30.78,75680.68,0.1,-0.90436,8e-05,11.56481]
[1779872748218,30.78,75680.68,0.1,-0.90436,8e-05,11.56481]
[1779872752206,30.78,75685.72,0.1,-0.90398,8e-05,11.59965]
[1779872753055,30.78,75685.72,0.1,-0.90398,8e-05,11.59965]
[1779872753220,30.78,75685.72,0.1,-0.90398,8e-05,11.59965]
[1779872756855,30.78,75683.86,0.1,-0.90415,8e-05,11.58401]
[1779872756967,30.78,75683.86,0.1,-0.90415,8e-05,11.58401]
[1779872758248,30.78,75683.89,0.1,-0.90416,8e-05,11.5833]
[1779872762276,30.78,75676.7,0.1,-0.90475,8e-05,11.52929]
[1779872764291,30.77,75675.64,0.1,-0.90484,8e-05,11.52131]
[1779872764589,30.77,75675.64,0.1,-0.90484,8e-05,11.52131]
[1779872764717,30.77,75675.64,0.1,-0.90484,8e-05,11.52131]
[1779872767312,30.77,75659.47,0.1,-0.90615,8e-05,11.40189]
[1779872768319,30.77,75657.8,0.1,-0.90628,8e-05,11.38947]
[1779872771261,30.77,75655.42,0.1,-0.90648,8e-05,11.37177]
[1779872771468,30.77,75655.42,0.1,-0.90648,8e-05,11.37177]
[1779872778363,30.77,75653.71,0.1,-0.90662,8e-05,11.35857]
[1779872778389,30.77,75644.69,0.1,-0.90734,8e-05,11.29265]
[1779872779396,30.77,75643.33,0.1,-0.90745,8e-05,11.28272]
[1779872781596,30.77,75642.47,0.1,-0.90751,8e-05,11.2765]
[1779872781718,30.77,75642.47,0.1,-0.90751,8e-05,11.2765]
[1779872783716,30.77,75642.29,0.1,-0.90753,8e-05,11.27525]
[1779872783966,30.77,75642.29,0.1,-0.90753,8e-05,11.27525]
[1779872784431,30.77,75644.31,0.1,-0.90737,8e-05,11.29]
[1779872787013,30.77,75645.25,0.1,-0.90729,8e-05,11.29685]
[1779872787218,30.77,75645.25,0.1,-0.90729,8e-05,11.29685]
[1779872792487,30.77,75649.13,0.1,-0.90701,8e-05,11.32142]
[1779872793267,30.77,75649.13,0.1,-0.90701,8e-05,11.32142]
[1779872793468,30.77,75649.13,0.1,-0.90701,8e-05,11.32142]
[1779872795304,30.77,75649.35,0.1,-0.90699,8e-05,11.32297]
[1779872795469,30.77,75649.35,0.1,-0.90699,8e-05,11.32297]
[1779872795319,30.77,75649.68,0.1,-0.90697,8e-05,11.32527]
[1779872799536,30.77,75643.13,0.1,-0.90749,8e-05,11.2773]
[1779872800543,30.77,75633.3,0.1,-0.90827,8e-05,11.20578]
[1779872801550,30.77,75637.02,0.1,-0.90797,8e-05,11.23295]
[1779872802579,30.77,75637.02,0.1,-0.90797,8e-05,11.23295]
[1779872802718,30.77,75637.02,0.1,-0.90797,8e-05,11.23295]
[1779872807891,30.77,75640.0,0.1,-0.90773,8e-05,11.25497]
[1779872807966,30.77,75640.0,0.1,-0.90773,8e-05,11.25497]
[1779872807992,30.77,75640.0,0.1,-0.90773,8e-05,11.25502]
[1779872812057,30.77,75640.89,0.1,-0.90766,8e-05,11.26163]
[1779872812220,30.77,75640.89,0.1,-0.90766,8e-05,11.26163]
[1779872817665,30.77,75645.22,0.1,-0.90732,8e-05,11.29317]
[1779872820736,30.77,75646.77,0.1,-0.9072,8e-05,11.30444]
[1779872820967,30.77,75646.77,0.1,-0.9072,8e-05,11.30444]
[1779872823399,30.77,75647.18,0.1,-0.90716,8e-05,11.30742]
[1779872823468,30.77,75647.18,0.1,-0.90716,8e-05,11.30742]
[1779872824012,30.77,75647.63,0.1,-0.90713,8e-05,11.31074]
[1779872824217,30.77,75647.63,0.1,-0.90713,8e-05,11.31074]
[1779872824319,30.77,75650.09,0.1,-0.90693,8e-05,11.32868]
[1779872827091,30.77,75649.46,0.1,-0.90698,8e-05,11.32405]
[1779872827217,30.77,75649.46,0.1,-0.90698,8e-05,11.32405]
[1779872828742,30.77,75640.99,0.1,-0.90765,8e-05,11.26237]
[1779872831060,30.77,75639.16,0.1,-0.9078,8e-05,11.24915]
[1779872831220,30.77,75639.16,0.1,-0.9078,8e-05,11.24915]
[1779872831495,30.77,75639.16,0.1,-0.9078,8e-05,11.24915]
[1779872831285,30.77,75639.13,0.1,-0.9078,8e-05,11.24917]
[1779872831723,30.77,75639.13,0.1,-0.9078,8e-05,11.24917]
[1779872836430,30.77,75635.42,0.1,-0.90808,8e-05,11.22259]
[1779872836467,30.77,75635.42,0.1,-0.90808,8e-05,11.22259]
[1779872836498,30.77,75636.16,0.1,-0.90802,8e-05,11.22828]
[1779872837555,30.77,75635.98,0.1,-0.90804,8e-05,11.22697]
[1779872837722,30.77,75635.98,0.1,-0.90804,8e-05,11.22697]
[1779872842843,30.78,75638.55,0.1,-0.90782,8e-05,11.24648]
[1779872844572,30.78,75638.58,0.1,-0.90782,8e-05,11.24681]
[1779872844717,30.78,75638.58,0.1,-0.90782,8e-05,11.24681]
[1779872844857,30.78,75638.76,0.1,-0.90781,8e-05,11.24822]
[1779872845619,30.78,75638.76,0.1,-0.90781,8e-05,11.24822]
[1779872845718,30.78,75638.76,0.1,-0.90781,8e-05,11.24822]
[1779872846871,30.78,75643.76,0.1,-0.90741,8e-05,11.28485]
[1779872849962,30.78,75644.14,0.1,-0.90738,8e-05,11.28772]
[1779872849968,30.78,75644.14,0.1,-0.90738,8e-05,11.28772]
[1779872850423,30.78,75644.14,0.1,-0.90738,8e-05,11.28772]
[1779872850470,30.78,75644.14,0.1,-0.90738,8e-05,11.28772]
[1779872850469,30.78,75644.88,0.1,-0.90732,8e-05,11.29318]
[1779872854313,30.78,75648.54,0.1,-0.90705,8e-05,11.31629]
[1779872856179,30.78,75648.58,0.1,-0.90705,8e-05,11.31658]
[1779872856219,30.78,75648.58,0.1,-0.90705,8e-05,11.31658]
[1779872859163,30.78,75648.45,0.1,-0.90706,8e-05,11.31567]
[1779872859217,30.78,75648.45,0.1,-0.90706,8e-05,11.31567]
[1779872859318,30.78,75648.56,0.1,-0.90705,8e-05,11.31649]
[1779872861432,30.78,75649.47,0.1,-0.90698,8e-05,11.32313]
[1779872861465,30.78,75649.47,0.1,-0.90698,8e-05,11.32313]
[1779872866902,30.78,75650.73,0.1,-0.90688,8e-05,11.3323]
[1779872866966,30.78,75650.73,0.1,-0.90688,8e-05,11.3323]
[1779872867013,30.78,75650.77,0.1,-0.90687,8e-05,11.3326]
[1779872870509,30.78,75650.81,0.1,-0.90687,8e-05,11.33289]
[1779872870719,30.78,75651.01,0.1,-0.90686,8e-05,11.33435]
[1779872875091,30.78,75654.84,0.1,-0.90655,8e-05,11.36232]
[1779872875310,30.78,75654.84,0.1,-0.90655,8e-05,11.36232]
[1779872875467,30.78,75654.84,0.1,-0.90655,8e-05,11.36232]
[1779872875473,30.78,75655.34,0.1,-0.90651,8e-05,11.3659]
[1779872878091,30.78,75659.36,0.1,-0.90619,8e-05,11.39517]
[1779872883126,30.78,75659.9,0.1,-0.90616,8e-05,11.39854]
[1779872888163,30.77,75659.55,0.1,-0.90619,8e-05,11.39534]
[1779872893198,30.77,75657.76,0.1,-0.90634,8e-05,11.38158]
[1779872898233,30.77,75657.7,0.1,-0.90635,8e-05,11.38048]
[1779872903270,30.77,75665.04,0.1,-0.90577,8e-05,11.43351]
[1779872904276,30.77,75670.33,0.1,-0.90535,8e-05,11.47211]
[1779872906290,30.77,75677.46,0.1,-0.90478,8e-05,11.52392]
[1779872911325,30.77,75679.35,0.1,-0.90468,8e-05,11.53216]
[1779872916360,30.76,75680.28,0.1,-0.90463,8e-05,11.537]
[1779872921395,30.76,75684.69,0.1,-0.90429,8e-05,11.56772]
[1779872926430,30.76,75684.37,0.1,-0.90433,8e-05,11.56437]
[1779872931466,30.76,75684.95,0.1,-0.90429,8e-05,11.5677]
[1779872936501,30.76,75684.86,0.1,-0.90431,8e-05,11.56585]
[1779872941536,30.75,75686.17,0.1,-0.90423,8e-05,11.57327]
[1779872946571,30.75,75686.55,0.1,-0.90422,8e-05,11.57386]
[1779872953621,30.74,75671.12,0.1,-0.9055,8e-05,11.45726]
[1779872954628,30.74,75667.13,0.1,-0.90583,8e-05,11.42774]
[1779872956828,30.74,75664.99,0.1,-0.906,8e-05,11.4117]
[1779872964698,30.74,75667.93,0.1,-0.90578,8e-05,11.43216]
[1779872966863,30.74,75672.11,0.1,-0.90545,8e-05,11.46246]
[1779872968972,30.74,75672.57,0.1,-0.90541,8e-05,11.4656]
[1779872969733,30.74,75678.41,0.1,-0.90495,8e-05,11.50806]
[1779872972842,30.74,75678.31,0.1,-0.90499,8e-05,11.50294]
[1779872972967,30.74,75678.31,0.1,-0.90499,8e-05,11.50294]
[1779872973068,30.74,75678.79,0.1,-0.90495,8e-05,11.50615]
[1779872974235,30.74,75678.79,0.1,-0.90495,8e-05,11.50615]
[1779872974466,30.74,75678.79,0.1,-0.90495,8e-05,11.50615]
[1779872979802,30.74,75679.33,0.1,-0.90494,8e-05,11.50782]
[1779872984619,30.73,75679.69,0.1,-0.90492,8e-05,11.50945]
[1779872984656,30.73,75679.69,0.1,-0.90492,8e-05,11.50945]
[1779872984672,30.73,75679.78,0.1,-0.90492,8e-05,11.50941]
[1779872984718,30.73,75679.78,0.1,-0.90492,8e-05,11.50941]
[1779872989873,30.73,75680.73,0.1,-0.90486,8e-05,11.51464]
[1779872990880,30.73,75685.59,0.1,-0.90447,8e-05,11.5501]
[1779872991887,30.73,75690.11,0.1,-0.90411,8e-05,11.58304]
[1779872994184,30.73,75690.01,0.1,-0.90412,8e-05,11.58184]
[1779872994219,30.73,75690.01,0.1,-0.90412,8e-05,11.58184]
[1779872994333,30.73,75690.01,0.1,-0.90412,8e-05,11.58184]
[1779872994467,30.73,75690.01,0.1,-0.90412,8e-05,11.58184]
[1779872994568,30.73,75690.01,0.1,-0.90413,8e-05,11.58092]
[1779872999944,30.73,75689.32,0.1,-0.9042,8e-05,11.57447]
[1779873000951,30.72,75683.55,0.1,-0.90468,8e-05,11.5317]
[1779873001871,30.72,75683.55,0.1,-0.90468,8e-05,11.5317]
[1779873001967,30.72,75683.55,0.1,-0.90468,8e-05,11.5317]
[1779873009009,30.72,75683.46,0.1,-0.90471,8e-05,11.52867]
[1779873012295,30.72,75682.87,0.1,-0.90477,8e-05,11.52356]
[1779873012393,30.72,75682.87,0.1,-0.90477,8e-05,11.52356]
[1779873012466,30.72,75682.87,0.1,-0.90477,8e-05,11.52356]
[1779873012494,30.72,75683.32,0.1,-0.90474,8e-05,11.52612]
[1779873015051,30.72,75687.73,0.1,-0.90439,8e-05,11.55789]
[1779873017878,30.72,75690.67,0.1,-0.90416,8e-05,11.57872]
[1779873017922,30.72,75690.67,0.1,-0.90416,8e-05,11.57872]
[1779873017966,30.72,75690.67,0.1,-0.90416,8e-05,11.57872]
[1779873018072,30.72,75690.55,0.1,-0.90417,8e-05,11.57738]
[1779873024419,30.71,75690.96,0.1,-0.90416,8e-05,11.57861]
[1779873024424,30.71,75690.96,0.1,-0.90416,8e-05,11.57861]
[1779873024467,30.71,75690.96,0.1,-0.90416,8e-05,11.57861]
[1779873024521,30.71,75691.4,0.1,-0.90414,8e-05,11.58053]
[1779873030166,30.71,75689.85,0.1,-0.90428,8e-05,11.56784]
[1779873031313,30.71,75689.85,0.1,-0.90428,8e-05,11.56784]
[1779873031371,30.71,75689.85,0.1,-0.90428,8e-05,11.56784]
[1779873031466,30.71,75689.85,0.1,-0.90428,8e-05,11.56784]
[1779873031568,30.71,75688.27,0.1,-0.90444,8e-05,11.55212]
[1779873035431,30.71,75687.74,0.1,-0.90448,8e-05,11.54795]
[1779873035467,30.71,75687.74,0.1,-0.90448,8e-05,11.54795]
[1779873035516,30.71,75687.74,0.1,-0.90448,8e-05,11.54795]
[1779873035716,30.71,75687.74,0.1,-0.90448,8e-05,11.54795]
[1779873035524,30.71,75688.78,0.1,-0.90441,8e-05,11.55484]
[1779873041485,30.7,75689.42,0.1,-0.90437,8e-05,11.55799]
[1779873041719,30.7,75689.42,0.1,-0.90437,8e-05,11.55799]
[1779873044360,30.7,75691.01,0.1,-0.90426,8e-05,11.56854]
[1779873044469,30.7,75691.01,0.1,-0.90426,8e-05,11.56854]
[1779873044717,30.7,75691.01,0.1,-0.90426,8e-05,11.56854]
[1779873044568,30.7,75691.36,0.1,-0.90424,8e-05,11.5703]
[1779873050310,30.7,75691.28,0.1,-0.90427,8e-05,11.56767]
[1779873051317,30.7,75681.35,0.1,-0.90508,8e-05,11.49402]
[1779873053020,30.7,75678.26,0.1,-0.90533,8e-05,11.47086]
[1779873053217,30.7,75678.26,0.1,-0.90533,8e-05,11.47086]
[1779873053331,30.7,75680.39,0.1,-0.90516,8e-05,11.48623]
[1779873058367,30.69,75680.35,0.1,-0.90519,8e-05,11.48442]
[1779873060682,30.69,75679.87,0.1,-0.90523,8e-05,11.48058]
[1779873060720,30.69,75679.87,0.1,-0.90523,8e-05,11.48058]
[1779873060804,30.69,75680.55,0.1,-0.90518,8e-05,11.48498]
[1779873060966,30.69,75680.55,0.1,-0.90518,8e-05,11.48498]
[1779873061388,30.69,75680.45,0.1,-0.90519,8e-05,11.48425]
[1779873066423,30.69,75683.35,0.1,-0.90497,8e-05,11.50409]
[1779873068946,30.69,75683.91,0.1,-0.90494,8e-05,11.50722]
[1779873068968,30.69,75683.91,0.1,-0.90494,8e-05,11.50722]
[1779873071525,30.69,75679.43,0.1,-0.90531,8e-05,11.47356]
[1779873071719,30.69,75679.43,0.1,-0.90531,8e-05,11.47356]
[1779873071567,30.69,75671.84,0.1,-0.90592,8e-05,11.41744]
[1779873072474,30.69,75664.68,0.1,-0.9065,8e-05,11.3647]
[1779873073814,30.69,75663.33,0.1,-0.9066,8e-05,11.35472]
[1779873073970,30.69,75663.33,0.1,-0.9066,8e-05,11.35472]
[1779873079523,30.69,75662.43,0.1,-0.90668,8e-05,11.34786]
[1779873080561,30.69,75662.43,0.1,-0.90668,8e-05,11.34786]
[1779873080718,30.69,75662.43,0.1,-0.90668,8e-05,11.34786]
[1779873080566,30.69,75662.21,0.1,-0.9067,8e-05,11.34622]
[1779873082544,30.69,75657.05,0.1,-0.90711,8e-05,11.30845]
[1779873086221,30.69,75653.68,0.1,-0.90737,8e-05,11.28405]
[1779873086467,30.69,75653.68,0.1,-0.90737,8e-05,11.28405]
[1779873091607,30.69,75657.26,0.1,-0.90711,8e-05,11.30675]
[1779873093250,30.69,75658.52,0.1,-0.90701,8e-05,11.31596]
[1779873093467,30.69,75658.52,0.1,-0.90701,8e-05,11.31596]
[1779873093579,30.69,75658.52,0.1,-0.90701,8e-05,11.31596]
[1779873093719,30.69,75658.52,0.1,-0.90701,8e-05,11.31596]
[1779873093621,30.69,75658.9,0.1,-0.90698,8e-05,11.3188]
[1779873097649,30.69,75662.98,0.1,-0.90666,8e-05,11.34881]
[1779873102684,30.69,75657.93,0.1,-0.90706,8e-05,11.31184]
[1779873104507,30.69,75657.37,0.1,-0.9071,8e-05,11.30781]
[1779873104725,30.69,75657.37,0.1,-0.9071,8e-05,11.30781]
[1779873109733,30.69,75658.39,0.1,-0.90702,8e-05,11.31577]
[1779873111077,30.69,75659.21,0.1,-0.90695,8e-05,11.32184]
[1779873111219,30.69,75659.21,0.1,-0.90695,8e-05,11.32184]
[1779873111341,30.69,75659.21,0.1,-0.90695,8e-05,11.32184]
[1779873111466,30.69,75659.21,0.1,-0.90695,8e-05,11.32184]
[1779873111747,30.69,75659.76,0.1,-0.9069,8e-05,11.32593]
[1779873116782,30.69,75655.74,0.1,-0.90722,8e-05,11.2968]
[1779873117220,30.69,75655.74,0.1,-0.90722,8e-05,11.2968]
[1779873117471,30.69,75655.74,0.1,-0.90722,8e-05,11.2968]
[1779873122824,30.69,75654.32,0.1,-0.90733,8e-05,11.28719]
[1779873124112,30.69,75653.18,0.1,-0.90742,8e-05,11.27899]
[1779873124220,30.69,75653.18,0.1,-0.90742,8e-05,11.27899]
[1779873124608,30.69,75653.18,0.1,-0.90742,8e-05,11.27899]
[1779873124717,30.69,75653.18,0.1,-0.90742,8e-05,11.27899]
[1779873124818,30.69,75653.18,0.1,-0.90741,8e-05,11.27914]
[1779873130281,30.69,75656.92,0.1,-0.90711,8e-05,11.30694]
[1779873134996,30.69,75654.75,0.1,-0.90728,8e-05,11.29147]
[1779873135222,30.69,75654.75,0.1,-0.90728,8e-05,11.29147]
[1779873135280,30.69,75654.75,0.1,-0.90728,8e-05,11.29147]
[1779873135468,30.69,75654.75,0.1,-0.90728,8e-05,11.29147]
[1779873135496,30.69,75655.37,0.1,-0.90723,8e-05,11.29621]
[1779873135914,30.69,75661.08,0.1,-0.90677,8e-05,11.338]
[1779873140951,30.69,75661.13,0.1,-0.90677,8e-05,11.33847]
[1779873144256,30.69,75662.1,0.1,-0.90669,8e-05,11.34563]
[1779873144473,30.69,75662.1,0.1,-0.90669,8e-05,11.34563]
[1779873144562,30.69,75662.1,0.1,-0.90669,8e-05,11.34563]
[1779873144718,30.69,75662.1,0.1,-0.90669,8e-05,11.34563]
[1779873144773,30.69,75662.38,0.1,-0.90667,8e-05,11.3477]
[1779873150014,30.69,75664.57,0.1,-0.90649,8e-05,11.36373]
[1779873155630,30.69,75662.53,0.1,-0.90668,8e-05,11.34506]
[1779873155717,30.69,75662.53,0.1,-0.90668,8e-05,11.34506]
[1779873161251,30.69,75664.79,0.1,-0.9065,8e-05,11.36158]
[1779873161470,30.69,75664.79,0.1,-0.9065,8e-05,11.36158]
[1779873161744,30.69,75664.79,0.1,-0.9065,8e-05,11.36158]
[1779873161794,30.69,75666.23,0.1,-0.90639,8e-05,11.37209]
[1779873161966,30.69,75666.23,0.1,-0.90639,8e-05,11.37209]
[1779873167136,30.69,75663.52,0.1,-0.90661,8e-05,11.3519]
[1779873167960,30.69,75663.52,0.1,-0.90661,8e-05,11.3519]
[1779873167967,30.69,75663.52,0.1,-0.90661,8e-05,11.3519]
[1779873168462,30.69,75663.52,0.1,-0.90661,8e-05,11.3519]
[1779873168469,30.69,75663.52,0.1,-0.90661,8e-05,11.3519]
[1779873168563,30.69,75663.29,0.1,-0.90663,8e-05,11.35021]
[1779873174185,30.69,75663.22,0.1,-0.90663,8e-05,11.34965]
[1779873179220,30.69,75662.94,0.1,-0.90665,8e-05,11.34757]
[1779873180246,30.69,75651.76,0.1,-0.90755,8e-05,11.26571]
[1779873181128,30.69,75651.76,0.1,-0.90755,8e-05,11.26571]
[1779873181673,30.69,75651.76,0.1,-0.90755,8e-05,11.26571]
[1779873181754,30.69,75645.24,0.1,-0.90806,8e-05,11.21844]
[1779873184261,30.69,75643.56,0.1,-0.90819,8e-05,11.20647]
[1779873189302,30.69,75643.52,0.1,-0.90818,8e-05,11.20727]
[1779873193329,30.7,75647.54,0.1,-0.90785,8e-05,11.23717]
[1779873196055,30.7,75647.55,0.1,-0.90785,8e-05,11.23746]
[1779873196217,30.7,75647.55,0.1,-0.90785,8e-05,11.23746]
[1779873196721,30.7,75647.55,0.1,-0.90785,8e-05,11.23746]
[1779873196740,30.7,75647.65,0.1,-0.90784,8e-05,11.2384]
[1779873196969,30.7,75647.65,0.1,-0.90784,8e-05,11.2384]
[1779873202352,30.7,75646.17,0.1,-0.90795,8e-05,11.22809]
[1779873202467,30.7,75646.17,0.1,-0.90795,8e-05,11.22809]
[1779873205388,30.7,75644.14,0.1,-0.90811,8e-05,11.21367]
[1779873205469,30.7,75644.14,0.1,-0.90811,8e-05,11.21367]
[1779873205488,30.7,75643.5,0.1,-0.90816,8e-05,11.20914]
[1779873211418,30.7,75644.23,0.1,-0.90809,8e-05,11.21518]
[1779873211467,30.7,75644.23,0.1,-0.90809,8e-05,11.21518]
[1779873216133,30.7,75644.26,0.1,-0.90811,8e-05,11.21243]
[1779873216543,30.7,75644.26,0.1,-0.90811,8e-05,11.21243]
[1779873216725,30.7,75644.26,0.1,-0.90811,8e-05,11.21243]
[1779873216974,30.7,75644.83,0.1,-0.90806,8e-05,11.21687]
[1779873217218,30.7,75644.83,0.1,-0.90806,8e-05,11.21687]
[1779873217499,30.7,75644.76,0.1,-0.90807,8e-05,11.21636]
[1779873222096,30.7,75647.04,0.1,-0.90788,8e-05,11.23353]
[1779873222216,30.7,75647.04,0.1,-0.90788,8e-05,11.23353]
[1779873228576,30.7,75648.45,0.1,-0.90776,8e-05,11.24461]
[1779873229104,30.7,75648.45,0.1,-0.90776,8e-05,11.24461]
[1779873229219,30.7,75648.45,0.1,-0.90776,8e-05,11.24461]
[1779873229922,30.7,75648.45,0.1,-0.90776,8e-05,11.24461]
[1779873229968,30.7,75648.45,0.1,-0.90776,8e-05,11.24461]
[1779873230023,30.7,75648.45,0.1,-0.90776,8e-05,11.24471]
[1779873234157,30.7,75648.44,0.1,-0.90775,8e-05,11.24501]
[1779873234216,30.7,75648.44,0.1,-0.90775,8e-05,11.24501]
[1779873241060,30.7,75648.3,0.1,-0.90776,8e-05,11.24427]
[1779873241221,30.7,75648.3,0.1,-0.90776,8e-05,11.24427]
[1779873241437,30.7,75648.3,0.1,-0.90776,8e-05,11.24427]
[1779873241469,30.7,75648.3,0.1,-0.90776,8e-05,11.24427]
[1779873241668,30.7,75648.79,0.1,-0.90772,8e-05,11.24832]
[1779873246703,30.7,75648.52,0.1,-0.90773,8e-05,11.24681]
[1779873251738,30.71,75648.46,0.1,-0.90773,8e-05,11.24684]
[1779873253163,30.71,75645.65,0.1,-0.90796,8e-05,11.22644]
[1779873258787,30.71,75645.6,0.1,-0.90795,8e-05,11.22685]
[1779873263822,30.71,75646.52,0.1,-0.90787,8e-05,11.23412]
[1779873268857,30.71,75645.5,0.1,-0.90795,8e-05,11.22724]
[1779873273892,30.71,75645.42,0.1,-0.90797,8e-05,11.22355]
[1779873278927,30.71,75644.75,0.1,-0.90802,8e-05,11.21924]
[1779873282955,30.71,75648.62,0.1,-0.90771,8e-05,11.24789]
[1779873288998,30.71,75648.09,0.1,-0.90775,8e-05,11.24446]
[1779873294033,30.71,75647.96,0.1,-0.90775,8e-05,11.2439]
[1779873299068,30.71,75647.2,0.1,-0.90781,8e-05,11.23874]
[1779873304103,30.71,75648.17,0.1,-0.90773,8e-05,11.24619]
[1779873310145,30.71,75647.76,0.1,-0.90775,8e-05,11.24365]
[1779873315180,30.71,75647.93,0.1,-0.90774,8e-05,11.24525]
[1779873320215,30.72,75646.83,0.1,-0.90782,8e-05,11.23759]
[1779873325250,30.72,75645.31,0.1,-0.90793,8e-05,11.227]
[1779873328271,30.72,75649.43,0.1,-0.90761,8e-05,11.2573]
[1779873329152,30.72,75649.43,0.1,-0.90761,8e-05,11.2573]
[1779873329222,30.72,75649.43,0.1,-0.90761,8e-05,11.2573]
[1779873329719,30.72,75649.43,0.1,-0.90761,8e-05,11.2573]
[1779873329820,30.72,75649.07,0.1,-0.90763,8e-05,11.25478]
[1779873335320,30.72,75649.09,0.1,-0.90765,8e-05,11.25149]
[1779873338511,30.72,75647.33,0.1,-0.90779,8e-05,11.23877]
[1779873340308,30.72,75647.03,0.1,-0.90781,8e-05,11.23674]
[1779873340467,30.72,75647.03,0.1,-0.90781,8e-05,11.23674]
[1779873340492,30.72,75647.03,0.1,-0.90781,8e-05,11.23674]
[1779873340570,30.72,75647.14,0.1,-0.90781,8e-05,11.23763]
[1779873345279,30.72,75647.06,0.1,-0.90781,8e-05,11.23728]
[1779873345473,30.72,75647.06,0.1,-0.90781,8e-05,11.23728]
[1779873345521,30.72,75644.1,0.1,-0.90804,8e-05,11.21587]
[1779873351432,30.72,75644.88,0.1,-0.90797,8e-05,11.22227]
[1779873356165,30.72,75646.55,0.1,-0.90784,8e-05,11.23484]
[1779873356214,30.72,75646.55,0.1,-0.90784,8e-05,11.23484]
[1779873356473,30.72,75646.55,0.1,-0.90784,8e-05,11.23484]
[1779873356539,30.72,75646.55,0.1,-0.90783,8e-05,11.23492]
[1779873362757,30.72,75647.04,0.1,-0.90779,8e-05,11.23893]
[1779873362808,30.72,75647.04,0.1,-0.90779,8e-05,11.23893]
[1779873362967,30.72,75647.04,0.1,-0.90779,8e-05,11.23893]
[1779873363067,30.72,75644.18,0.1,-0.90801,8e-05,11.21827]
[1779873365530,30.72,75640.31,0.1,-0.90832,8e-05,11.19034]
[1779873370565,30.72,75626.77,0.1,-0.90937,8e-05,11.09283]
[1779873371583,30.72,75623.15,0.1,-0.90965,8e-05,11.06679]
[1779873372583,30.72,75614.57,0.1,-0.91032,8e-05,11.00503]
[1779873374597,30.72,75611.2,0.1,-0.91057,8e-05,10.98147]
[1779873378342,30.73,75607.85,0.1,-0.91082,8e-05,10.95826]
[1779873378404,30.73,75607.85,0.1,-0.91082,8e-05,10.95826]
[1779873378468,30.73,75607.85,0.1,-0.91082,8e-05,10.95826]
[1779873378625,30.73,75607.57,0.1,-0.91083,8e-05,10.95724]
[1779873380639,30.73,75603.15,0.1,-0.91116,8e-05,10.92595]
[1779873382764,30.73,75602.74,0.1,-0.91119,8e-05,10.92308]
[1779873382920,30.73,75602.74,0.1,-0.91119,8e-05,10.92308]
[1779873383068,30.73,75606.13,0.1,-0.91093,8e-05,10.94769]
[1779873383660,30.73,75609.87,0.1,-0.91064,8e-05,10.97466]
[1779873385618,30.73,75610.14,0.1,-0.91062,8e-05,10.97667]
[1779873385670,30.73,75610.14,0.1,-0.91062,8e-05,10.97667]
[1779873385722,30.73,75610.14,0.1,-0.91062,8e-05,10.97667]
[1779873385772,30.73,75610.48,0.1,-0.91059,8e-05,10.97917]
[1779873391717,30.73,75610.58,0.1,-0.91061,8e-05,10.97626]
[1779873396752,30.73,75611.16,0.1,-0.91056,8e-05,10.98051]
[1779873397566,30.73,75611.16,0.1,-0.91056,8e-05,10.98051]
[1779873397618,30.73,75611.16,0.1,-0.91056,8e-05,10.98051]
[1779873397718,30.73,75611.16,0.1,-0.91056,8e-05,10.98051]
[1779873397819,30.73,75611.16,0.1,-0.91056,8e-05,10.98052]
[1779873402600,30.73,75611.18,0.1,-0.91056,8e-05,10.98066]
[1779873402752,30.73,75611.18,0.1,-0.91056,8e-05,10.98066]
[1779873402794,30.73,75613.31,0.1,-0.9104,8e-05,10.99604]
[1779873403800,30.73,75618.08,0.1,-0.91003,8e-05,11.03047]
[1779873404856,30.73,75618.08,0.1,-0.91003,8e-05,11.03047]
[1779873404899,30.73,75618.08,0.1,-0.91003,8e-05,11.03047]
[1779873404968,30.73,75618.08,0.1,-0.91003,8e-05,11.03047]
[1779873404985,30.73,75622.09,0.1,-0.90971,8e-05,11.05987]
[1779873411857,30.73,75624.74,0.1,-0.90948,8e-05,11.0813]
[1779873413006,30.73,75624.74,0.1,-0.90948,8e-05,11.0813]
[1779873413058,30.73,75624.74,0.1,-0.90948,8e-05,11.0813]
[1779873413061,30.73,75624.92,0.1,-0.90946,8e-05,11.0829]
[1779873413219,30.73,75624.92,0.1,-0.90946,8e-05,11.0829]
[1779873413871,30.73,75624.88,0.1,-0.90946,8e-05,11.0829]
[1779873419913,30.74,75625.01,0.1,-0.90943,8e-05,11.08553]
[1779873424950,30.74,75624.86,0.1,-0.90943,8e-05,11.0858]
[1779873426486,30.74,75623.49,0.1,-0.90954,8e-05,11.07614]
[1779873426538,30.74,75623.49,0.1,-0.90954,8e-05,11.07614]
[1779873426718,30.74,75623.49,0.1,-0.90954,8e-05,11.07614]
[1779873426997,30.74,75623.24,0.1,-0.90955,8e-05,11.07461]
[1779873432037,30.74,75622.68,0.1,-0.90958,8e-05,11.07195]
[1779873432185,30.74,75622.68,0.1,-0.90958,8e-05,11.07195]
[1779873432194,30.74,75622.68,0.1,-0.90958,8e-05,11.07195]
[1779873432217,30.74,75622.68,0.1,-0.90958,8e-05,11.07195]
[1779873433043,30.74,75622.56,0.1,-0.90959,8e-05,11.07137]
[1779873438079,30.74,75624.0,0.1,-0.90946,8e-05,11.08314]
[1779873439157,30.74,75624.0,0.1,-0.90946,8e-05,11.08314]
[1779873440093,30.74,75622.98,0.1,-0.90953,8e-05,11.07628]
[1779873442469,30.75,75624.06,0.1,-0.90944,8e-05,11.08462]
[1779873448286,30.75,75624.91,0.1,-0.90936,8e-05,11.09202]
[1779873448467,30.75,75624.91,0.1,-0.90936,8e-05,11.09202]
[1779873448568,30.75,75624.91,0.1,-0.90936,8e-05,11.09226]
[1779873454191,30.75,75622.02,0.1,-0.9096,8e-05,11.06909]
[1779873459228,30.75,75620.71,0.1,-0.90968,8e-05,11.06097]
[1779873464263,30.75,75619.87,0.1,-0.90973,8e-05,11.05632]
[1779873465270,30.75,75623.89,0.1,-0.90942,8e-05,11.0857]
[1779873470304,30.76,75625.58,0.1,-0.90927,8e-05,11.09907]
[1779873477353,30.76,75625.82,0.1,-0.90924,8e-05,11.10236]
[1779873478361,30.76,75623.27,0.1,-0.90943,8e-05,11.08411]
[1779873479368,30.76,75618.52,0.1,-0.9098,8e-05,11.04999]
[1779873481382,30.76,75616.07,0.1,-0.90998,8e-05,11.0329]
[1779873486419,30.76,75614.66,0.1,-0.91008,8e-05,11.02441]
[1779873487426,30.76,75612.03,0.1,-0.91028,8e-05,11.00577]
[1779873488731,30.76,75606.8,0.1,-0.91068,8e-05,10.96843]
[1779873494475,30.77,75604.72,0.1,-0.91081,8e-05,10.95606]
[1779873497989,30.77,75609.92,0.1,-0.91039,8e-05,10.99521]
[1779873503979,30.77,75610.67,0.1,-0.91031,8e-05,11.00212]
[1779873504022,30.77,75613.6,0.1,-0.91008,8e-05,11.02398]
[1779873504546,30.77,75617.77,0.1,-0.90975,8e-05,11.0541]
[1779873511595,30.78,75618.67,0.1,-0.90969,8e-05,11.05898]
[1779873516951,30.78,75619.72,0.1,-0.90959,8e-05,11.06776]
[1779873522674,30.78,75619.15,0.1,-0.90961,8e-05,11.06573]
[1779873524688,30.78,75623.89,0.1,-0.90924,8e-05,11.10062]
[1779873531737,30.79,75624.69,0.1,-0.90916,8e-05,11.10808]
[1779873536772,30.79,75624.91,0.1,-0.90913,8e-05,11.11086]
[1779873541807,30.79,75625.24,0.1,-0.90909,8e-05,11.11439]
[1779873546842,30.79,75625.13,0.1,-0.90908,8e-05,11.11469]
[1779873551881,30.79,75623.92,0.1,-0.90917,8e-05,11.10705]
[1779873557921,30.79,75624.24,0.1,-0.90912,8e-05,11.11097]
[1779873565977,30.8,75624.1,0.1,-0.90912,8e-05,11.11173]
[1779873571012,30.8,75624.08,0.1,-0.90913,8e-05,11.10896]
[1779873576047,30.8,75624.94,0.1,-0.90905,8e-05,11.1163]
[1779873581082,30.8,75624.34,0.1,-0.90909,8e-05,11.11304]
[1779873587124,30.8,75624.04,0.1,-0.9091,8e-05,11.11216]
[1779873592159,30.81,75623.94,0.1,-0.90909,8e-05,11.11251]
[1779873597193,30.81,75624.3,0.1,-0.90905,8e-05,11.11616]
[1779873602229,30.81,75624.82,0.1,-0.909,8e-05,11.12095]
[1779873606256,30.81,75628.33,0.1,-0.90872,8e-05,11.14718]
[1779873611292,30.81,75628.75,0.1,-0.90868,8e-05,11.151]
[1779873614313,30.81,75635.14,0.1,-0.90817,8e-05,11.19766]
[1779873616202,30.81,75636.26,0.1,-0.90808,8e-05,11.20594]
[1779873616240,30.81,75636.26,0.1,-0.90808,8e-05,11.20594]
[1779873616328,30.81,75640.23,0.1,-0.90776,8e-05,11.23495]
[1779873616472,30.81,75640.23,0.1,-0.90776,8e-05,11.23495]
[1779873621363,30.81,75644.89,0.1,-0.9074,8e-05,11.26892]
[1779873625391,30.81,75648.03,0.1,-0.90715,8e-05,11.29168]
[1779873630426,30.81,75649.08,0.1,-0.90707,8e-05,11.29901]
[1779873633448,30.81,75654.06,0.1,-0.9067,8e-05,11.3314]
[1779873635106,30.81,75656.45,0.1,-0.90651,8e-05,11.34858]
[1779873637476,30.81,75661.83,0.1,-0.90609,8e-05,11.38763]
[1779873642511,30.81,75662.63,0.1,-0.90603,8e-05,11.39245]
[1779873647546,30.81,75660.48,0.1,-0.90622,8e-05,11.3757]
[1779873650989,30.81,75663.17,0.1,-0.90601,8e-05,11.39478]
[1779873656614,30.8,75666.65,0.1,-0.90574,8e-05,11.41899]
[1779873658941,30.8,75667.73,0.1,-0.90566,8e-05,11.42666]
[1779873661649,30.8,75670.58,0.1,-0.90544,8e-05,11.44652]
[1779873662657,30.8,75666.85,0.1,-0.90574,8e-05,11.4189]
[1779873664670,30.8,75664.16,0.1,-0.90597,8e-05,11.39877]
[1779873669707,30.8,75663.89,0.1,-0.906,8e-05,11.39584]
[1779873674742,30.8,75663.57,0.1,-0.90603,8e-05,11.3926]
[1779873680784,30.8,75663.76,0.1,-0.90603,8e-05,11.39292]
[1779873684811,30.8,75667.27,0.1,-0.90576,8e-05,11.41788]
[1779873686826,30.8,75670.53,0.1,-0.9055,8e-05,11.44133]
[1779873688840,30.79,75673.19,0.1,-0.90529,8e-05,11.46036]
[1779873690854,30.79,75677.51,0.1,-0.90495,8e-05,11.49152]
[1779873695889,30.79,75678.22,0.1,-0.90494,8e-05,11.49137]
[1779873698910,30.79,75675.19,0.1,-0.90519,8e-05,11.46812]
[1779873703944,30.79,75676.83,0.1,-0.90508,8e-05,11.47863]
[1779873708980,30.79,75671.85,0.1,-0.9055,8e-05,11.44051]
[1779873712001,30.78,75669.27,0.1,-0.90571,8e-05,11.42073]
[1779873717041,30.78,75668.1,0.1,-0.90582,8e-05,11.41089]
[1779873722076,30.78,75667.2,0.1,-0.90591,8e-05,11.40312]
[1779873725097,30.78,75673.89,0.1,-0.90538,8e-05,11.45149]
[1779873726105,30.78,75679.23,0.1,-0.90495,8e-05,11.49048]
[1779873727112,30.78,75679.13,0.1,-0.90496,8e-05,11.48909]
[1779873731139,30.78,75684.39,0.1,-0.90455,8e-05,11.52637]
[1779873736175,30.77,75685.25,0.1,-0.9045,8e-05,11.53142]
[1779873741210,30.77,75684.75,0.1,-0.90455,8e-05,11.52699]
[1779873746245,30.77,75682.88,0.1,-0.90471,8e-05,11.51228]
[1779873751280,30.77,75683.93,0.1,-0.90467,8e-05,11.51434]
[1779873756315,30.77,75687.16,0.1,-0.90443,8e-05,11.53621]
[1779873761350,30.76,75685.65,0.1,-0.90458,8e-05,11.52309]
[1779873768401,30.76,75685.99,0.1,-0.90458,8e-05,11.52285]
[1779873774443,30.75,75686.39,0.1,-0.90457,8e-05,11.52346]
[1779873781492,30.75,75686.39,0.1,-0.9046,8e-05,11.52147]
[1779873788541,30.75,75686.55,0.1,-0.90461,8e-05,11.52068]
[1779873794589,30.75,75686.31,0.1,-0.90464,8e-05,11.51729]
[1779873795635,30.75,75686.31,0.1,-0.90464,8e-05,11.51729]
[1779873798466,30.74,75686.34,0.1,-0.90465,8e-05,11.51698]
[1779873803652,30.74,75686.87,0.1,-0.90463,8e-05,11.51901]
[1779873808687,30.74,75686.97,0.1,-0.90463,8e-05,11.5184]
[1779873813722,30.74,75686.45,0.1,-0.90472,8e-05,11.50953]
[1779873818757,30.74,75686.87,0.1,-0.9047,8e-05,11.51137]
[1779873823628,30.73,75686.28,0.1,-0.90476,8e-05,11.50602]
[1779873823681,30.73,75686.28,0.1,-0.90476,8e-05,11.50602]
[1779873823724,30.73,75686.28,0.1,-0.90476,8e-05,11.50602]
[1779873826888,30.73,75693.38,0.1,-0.90419,8e-05,11.5574]
[1779873827822,30.73,75711.07,0.1,-0.90274,8e-05,11.68791]
[1779873828829,30.73,75714.09,0.1,-0.9025,8e-05,11.71026]
[1779873829836,30.73,75703.92,0.1,-0.90333,8e-05,11.63468]
[1779873830730,30.73,75703.92,0.1,-0.90333,8e-05,11.63468]
[1779873830843,30.73,75703.36,0.1,-0.90338,8e-05,11.63045]
[1779873833438,30.73,75702.48,0.1,-0.90345,8e-05,11.62387]
[1779873833470,30.73,75702.48,0.1,-0.90345,8e-05,11.62387]
[1779873833491,30.73,75702.48,0.1,-0.90345,8e-05,11.62387]
[1779873833928,30.73,75701.88,0.1,-0.9035,8e-05,11.61933]
[1779873834123,30.73,75701.88,0.1,-0.9035,8e-05,11.61933]
[1779873834168,30.73,75710.55,0.1,-0.90279,8e-05,11.68352]
[1779873834872,30.73,75722.35,0.1,-0.90182,8e-05,11.77096]
[1779873836096,30.73,75722.35,0.1,-0.90182,8e-05,11.77096]
[1779873836126,30.73,75722.35,0.1,-0.90182,8e-05,11.77096]
[1779873836217,30.73,75722.35,0.1,-0.90182,8e-05,11.77096]
[1779873836318,30.73,75725.55,0.1,-0.90156,8e-05,11.7946]
[1779873839776,30.73,75724.75,0.1,-0.90162,8e-05,11.78858]
[1779873839827,30.73,75724.75,0.1,-0.90162,8e-05,11.78858]
[1779873839968,30.73,75724.75,0.1,-0.90162,8e-05,11.78858]
[1779873844942,30.73,75728.33,0.1,-0.90133,8e-05,11.81508]
[1779873847711,30.73,75727.99,0.1,-0.90136,8e-05,11.81232]
[1779873847723,30.73,75727.99,0.1,-0.90136,8e-05,11.81232]
[1779873847762,30.73,75727.99,0.1,-0.90136,8e-05,11.81232]
[1779873847892,30.73,75727.99,0.1,-0.90136,8e-05,11.81232]
[1779873847969,30.73,75727.99,0.1,-0.90136,8e-05,11.81232]
[1779873852998,30.73,75724.52,0.1,-0.90168,8e-05,11.7832]
[1779873854262,30.73,75724.52,0.1,-0.90168,8e-05,11.7832]
[1779873854391,30.73,75724.52,0.1,-0.90168,8e-05,11.7832]
[1779873854471,30.73,75724.52,0.1,-0.90168,8e-05,11.7832]
[1779873862061,30.72,75722.98,0.1,-0.90182,8e-05,11.77137]
[1779873863827,30.72,75722.18,0.1,-0.90188,8e-05,11.76537]
[1779873863911,30.72,75722.18,0.1,-0.90188,8e-05,11.76537]
[1779873863969,30.72,75722.18,0.1,-0.90188,8e-05,11.76537]
[1779873869110,30.72,75722.36,0.1,-0.90187,8e-05,11.76666]
[1779873874145,30.73,75725.77,0.1,-0.90161,8e-05,11.78849]
[1779873875131,30.73,75725.77,0.1,-0.90161,8e-05,11.78849]
[1779873875138,30.73,75725.77,0.1,-0.90161,8e-05,11.78849]
[1779873875219,30.73,75725.77,0.1,-0.90161,8e-05,11.78849]
[1779873875231,30.73,75728.26,0.1,-0.9014,8e-05,11.80706]
[1779873881194,30.72,75729.79,0.1,-0.90128,8e-05,11.8183]
[1779873882159,30.72,75729.79,0.1,-0.90128,8e-05,11.8183]
[1779873882198,30.72,75729.79,0.1,-0.90128,8e-05,11.8183]
[1779873882223,30.72,75729.79,0.1,-0.90128,8e-05,11.8183]
[1779873888244,30.72,75729.48,0.1,-0.90132,8e-05,11.81428]
[1779873888823,30.72,75729.48,0.1,-0.90132,8e-05,11.81428]
[1779873888873,30.72,75729.48,0.1,-0.90132,8e-05,11.81428]
[1779873888969,30.72,75729.48,0.1,-0.90132,8e-05,11.81428]
[1779873894286,30.72,75728.22,0.1,-0.90144,8e-05,11.80418]
[1779873900328,30.72,75728.44,0.1,-0.90142,8e-05,11.80576]
[1779873902566,30.72,75728.39,0.1,-0.90142,8e-05,11.80538]
[1779873902583,30.72,75728.39,0.1,-0.90142,8e-05,11.80538]
[1779873902730,30.72,75728.34,0.1,-0.90143,8e-05,11.805]
[1779873903349,30.72,75724.75,0.1,-0.90173,8e-05,11.77827]
[1779873904356,30.72,75722.0,0.1,-0.90195,8e-05,11.75786]
[1779873910399,30.72,75722.36,0.1,-0.90192,8e-05,11.76098]
[1779873912900,30.72,75723.06,0.1,-0.90186,8e-05,11.76613]
[1779873912942,30.72,75723.06,0.1,-0.90186,8e-05,11.76613]
[1779873912968,30.72,75723.06,0.1,-0.90186,8e-05,11.76613]
[1779873918456,30.72,75725.28,0.1,-0.90168,8e-05,11.7823]
[1779873920672,30.72,75723.15,0.1,-0.90186,8e-05,11.76635]
[1779873920681,30.72,75723.15,0.1,-0.90186,8e-05,11.76635]
[1779873920720,30.72,75723.15,0.1,-0.90186,8e-05,11.76635]
[1779873924078,30.72,75723.27,0.1,-0.90185,8e-05,11.76706]
[1779873924217,30.72,75723.27,0.1,-0.90185,8e-05,11.76706]
[1779873924500,30.72,75734.51,0.1,-0.90091,8e-05,11.85084]
[1779873925561,30.72,75734.51,0.1,-0.90091,8e-05,11.85084]
[1779873925613,30.72,75734.51,0.1,-0.90091,8e-05,11.85084]
[1779873925662,30.72,75738.12,0.1,-0.90062,8e-05,11.87681]
[1779873925717,30.72,75738.12,0.1,-0.90062,8e-05,11.87681]
[1779873931550,30.71,75738.35,0.1,-0.90067,8e-05,11.87134]
[1779873933254,30.71,75738.7,0.1,-0.90064,8e-05,11.87382]
[1779873933302,30.71,75738.7,0.1,-0.90064,8e-05,11.87382]
[1779873933469,30.71,75738.7,0.1,-0.90064,8e-05,11.87382]
[1779873938049,30.71,75739.58,0.1,-0.90058,8e-05,11.87964]
[1779873939763,30.71,75740.3,0.1,-0.90052,8e-05,11.8847]
[1779873939854,30.71,75740.3,0.1,-0.90052,8e-05,11.8847]
[1779873939968,30.71,75740.3,0.1,-0.90052,8e-05,11.8847]
[1779873942627,30.71,75736.96,0.1,-0.90081,8e-05,11.85939]
[1779873943822,30.71,75735.74,0.1,-0.90091,8e-05,11.85022]
[1779873943874,30.71,75735.74,0.1,-0.90091,8e-05,11.85022]
[1779873943973,30.71,75735.74,0.1,-0.90091,8e-05,11.85022]
[1779873949676,30.71,75734.76,0.1,-0.90099,8e-05,11.84262]
[1779873952099,30.71,75734.76,0.1,-0.90099,8e-05,11.84262]
[1779873952151,30.71,75734.76,0.1,-0.90099,8e-05,11.84262]
[1779873952218,30.71,75734.76,0.1,-0.90099,8e-05,11.84262]
[1779873954711,30.71,75738.73,0.1,-0.90068,8e-05,11.8709]
[1779873958133,30.71,75739.92,0.1,-0.90058,8e-05,11.87956]
[1779873958184,30.71,75739.92,0.1,-0.90058,8e-05,11.87956]
[1779873958219,30.71,75739.92,0.1,-0.90058,8e-05,11.87956]
[1779873963383,30.71,75739.46,0.1,-0.90062,8e-05,11.87557]
[1779873963464,30.71,75739.46,0.1,-0.90062,8e-05,11.87557]
[1779873963468,30.71,75739.46,0.1,-0.90062,8e-05,11.87557]
[1779873963484,30.71,75735.94,0.1,-0.90092,8e-05,11.84913]
[1779873964781,30.71,75731.4,0.1,-0.9013,8e-05,11.81524]
[1779873966717,30.71,75730.82,0.1,-0.90135,8e-05,11.81092]
[1779873972551,30.71,75731.22,0.1,-0.90132,8e-05,11.81386]
[1779873972603,30.71,75731.22,0.1,-0.90132,8e-05,11.81386]
[1779873972720,30.71,75732.01,0.1,-0.90125,8e-05,11.81972]
[1779873978531,30.71,75732.88,0.1,-0.90118,8e-05,11.82615]
[1779873978703,30.71,75732.88,0.1,-0.90118,8e-05,11.82615]
[1779873978720,30.71,75734.96,0.1,-0.90101,8e-05,11.84153]
[1779873983914,30.71,75728.94,0.1,-0.90151,8e-05,11.79644]
[1779873985088,30.71,75728.94,0.1,-0.90151,8e-05,11.79644]
[1779873985140,30.71,75728.94,0.1,-0.90151,8e-05,11.79644]
[1779873985219,30.71,75728.94,0.1,-0.90151,8e-05,11.79644]
[1779873990963,30.71,75727.11,0.1,-0.90166,8e-05,11.78303]
[1779873995998,30.71,75727.32,0.1,-0.90167,8e-05,11.781]
[1779874001033,30.71,75727.51,0.1,-0.90165,8e-05,11.78254]
[1779874002364,30.71,75727.51,0.1,-0.90165,8e-05,11.78254]
[1779874002415,30.71,75727.51,0.1,-0.90165,8e-05,11.78254]
[1779874002467,30.71,75727.51,0.1,-0.90165,8e-05,11.78254]
[1779874004394,30.71,75727.26,0.1,-0.90168,8e-05,11.7802]
[1779874012110,30.7,75727.26,0.1,-0.9017,8e-05,11.77803]
[1779874017244,30.7,75727.69,0.1,-0.90167,8e-05,11.7805]
[1779874017320,30.7,75727.69,0.1,-0.90167,8e-05,11.7805]
[1779874017663,30.7,75727.69,0.1,-0.90167,8e-05,11.7805]
[1779874018719,30.7,75727.91,0.1,-0.90166,8e-05,11.78137]
[1779874025070,30.7,75729.28,0.1,-0.90157,8e-05,11.78997]
[1779874025201,30.7,75732.95,0.1,-0.90127,8e-05,11.81705]
[1779874026208,30.7,75735.93,0.1,-0.90102,8e-05,11.83895]
[1779874029229,30.7,75730.05,0.1,-0.90151,8e-05,11.79481]
[1779874035271,30.7,75729.63,0.1,-0.90156,8e-05,11.79079]
[1779874042320,30.69,75728.73,0.1,-0.90165,8e-05,11.78279]
[1779874048363,30.69,75728.42,0.1,-0.90169,8e-05,11.77894]
[1779874053398,30.69,75728.34,0.1,-0.90175,8e-05,11.77248]
[1779874058433,30.69,75730.04,0.1,-0.90163,8e-05,11.78345]
[1779874063468,30.68,75731.05,0.1,-0.90156,8e-05,11.78932]
[1779874069510,30.68,75730.9,0.1,-0.90159,8e-05,11.78707]
[1779874074545,30.68,75730.98,0.1,-0.90159,8e-05,11.78676]
[1779874081594,30.68,75726.82,0.1,-0.90195,8e-05,11.75466]
[1779874086637,30.68,75725.81,0.1,-0.90204,8e-05,11.74663]
[1779874091672,30.68,75725.24,0.1,-0.9021,8e-05,11.74164]
[1779874093686,30.68,75728.0,0.1,-0.90188,8e-05,11.76145]
[1779874097714,30.67,75731.41,0.1,-0.90161,8e-05,11.78531]
[1779874102749,30.67,75728.97,0.1,-0.90184,8e-05,11.76503]
[1779874103760,30.67,75711.46,0.1,-0.90329,8e-05,11.6345]
[1779874104764,30.67,75702.28,0.1,-0.90404,8e-05,11.56657]
[1779874105771,30.67,75701.53,0.1,-0.9041,8e-05,11.56121]
[1779874107785,30.67,75698.22,0.1,-0.90436,8e-05,11.53716]
[1779874110806,30.67,75694.97,0.1,-0.90463,8e-05,11.51339]
[1779874115852,30.67,75701.62,0.1,-0.9041,8e-05,11.55942]
[1779874116859,30.67,75704.4,0.1,-0.90388,8e-05,11.58003]
[1779874122901,30.67,75704.11,0.1,-0.9039,8e-05,11.57794]
[1779874127936,30.67,75705.45,0.1,-0.90379,8e-05,11.58791]
[1779874129950,30.67,75708.22,0.1,-0.90356,8e-05,11.60837]
[1779874133977,30.67,75702.71,0.1,-0.90402,8e-05,11.56738]
[1779874135992,30.67,75700.45,0.1,-0.9042,8e-05,11.55073]
[1779874141030,30.67,75701.8,0.1,-0.90409,8e-05,11.5607]
[1779874146064,30.67,75702.69,0.1,-0.90402,8e-05,11.5672]
[1779874151100,30.67,75702.58,0.1,-0.90403,8e-05,11.56626]
[1779874152107,30.67,75698.3,0.1,-0.90438,8e-05,11.53459]
[1779874157143,30.67,75698.25,0.1,-0.90438,8e-05,11.53441]
[1779874164192,30.67,75698.39,0.1,-0.90436,8e-05,11.53587]
[1779874169227,30.67,75698.93,0.1,-0.90432,8e-05,11.54018]
[1779874174261,30.67,75699.68,0.1,-0.90428,8e-05,11.54228]
[1779874179298,30.67,75700.16,0.1,-0.90424,8e-05,11.54613]
[1779874184334,30.67,75700.17,0.1,-0.90423,8e-05,11.54646]
[1779874188362,30.67,75703.19,0.1,-0.90398,8e-05,11.56896]
[1779874192390,30.67,75706.09,0.1,-0.90375,8e-05,11.59044]
[1779874198432,30.67,75707.58,0.1,-0.90363,8e-05,11.6013]
[1779874203467,30.67,75711.73,0.1,-0.90329,8e-05,11.63178]
[1779874204474,30.67,75714.43,0.1,-0.90307,8e-05,11.65175]
[1779874207495,30.67,75716.87,0.1,-0.90287,8e-05,11.66945]
[1779874212530,30.67,75716.85,0.1,-0.90288,8e-05,11.66839]
[1779874217565,30.67,75718.16,0.1,-0.90278,8e-05,11.67718]
[1779874222601,30.67,75715.55,0.1,-0.90301,8e-05,11.65682]
[1779874223608,30.67,75712.57,0.1,-0.90326,8e-05,11.63453]
[1779874225622,30.67,75710.27,0.1,-0.90345,8e-05,11.61718]
[1779874230657,30.67,75716.5,0.1,-0.90294,8e-05,11.66286]
[1779874235692,30.67,75717.33,0.1,-0.90291,8e-05,11.66421]
[1779874240727,30.66,75717.85,0.1,-0.90288,8e-05,11.66708]
[1779874245762,30.66,75715.4,0.1,-0.9031,8e-05,11.64793]
[1779874250797,30.66,75714.89,0.1,-0.90315,8e-05,11.64335]
[1779874252812,30.66,75710.05,0.1,-0.90355,8e-05,11.60716]
[1779874255833,30.66,75707.4,0.1,-0.90377,8e-05,11.58729]
[1779874257847,30.66,75704.96,0.1,-0.90397,8e-05,11.56915]
[1779874262882,30.66,75704.65,0.1,-0.90399,8e-05,11.56681]
[1779874267918,30.66,75704.8,0.1,-0.90398,8e-05,11.56796]
[1779874268925,30.66,75701.42,0.1,-0.90426,8e-05,11.54297]
[1779874271946,30.66,75705.37,0.1,-0.90393,8e-05,11.57243]
[1779874275974,30.66,75707.65,0.1,-0.90375,8e-05,11.58928]
[1779874281009,30.66,75707.27,0.1,-0.90378,8e-05,11.5864]
[1779874287052,30.66,75707.92,0.1,-0.90372,8e-05,11.59117]
[1779874292087,30.66,75707.59,0.1,-0.90378,8e-05,11.58494]
[1779874298129,30.66,75707.53,0.1,-0.90378,8e-05,11.5845]
[1779874303164,30.66,75707.29,0.1,-0.9038,8e-05,11.58278]
[1779874308199,30.66,75707.15,0.1,-0.90381,8e-05,11.58183]
[1779874313233,30.66,75710.34,0.1,-0.90355,8e-05,11.60555]
[1779874321291,30.66,75710.79,0.1,-0.90352,8e-05,11.60866]
[1779874326326,30.66,75710.04,0.1,-0.90358,8e-05,11.60297]
[1779874331361,30.66,75711.26,0.1,-0.90348,8e-05,11.61189]
[1779874333375,30.66,75714.73,0.1,-0.9032,8e-05,11.63755]
[1779874337403,30.66,75718.72,0.1,-0.90287,8e-05,11.66678]
[1779874341431,30.66,75723.66,0.1,-0.90247,8e-05,11.70289]
[1779874346466,30.66,75728.97,0.1,-0.90203,8e-05,11.74226]
[1779874351501,30.66,75728.9,0.1,-0.90207,8e-05,11.73772]
[1779874355530,30.66,75731.56,0.1,-0.90185,8e-05,11.75728]
[1779874357544,30.66,75734.33,0.1,-0.90162,8e-05,11.77774]
[1779874362579,30.66,75735.94,0.1,-0.9015,8e-05,11.78899]
[1779874366608,30.66,75738.48,0.1,-0.90129,8e-05,11.80731]
[1779874370161,30.65,75739.09,0.1,-0.90125,8e-05,11.8113]
[1779874371128,30.65,75739.09,0.1,-0.90125,8e-05,11.8113]
[1779874377685,30.65,75740.04,0.1,-0.90119,8e-05,11.81683]
[1779874382721,30.65,75740.1,0.1,-0.90119,8e-05,11.8163]
[1779874386749,30.65,75743.52,0.1,-0.90091,8e-05,11.84107]
[1779874390777,30.65,75740.85,0.1,-0.90115,8e-05,11.82023]
[1779874395812,30.65,75742.82,0.1,-0.901,8e-05,11.83365]
[1779874406889,30.64,75741.58,0.1,-0.90113,8e-05,11.82177]
[1779874413938,30.64,75742.45,0.1,-0.9011,8e-05,11.82297]
[1779874418973,30.64,75743.76,0.1,-0.90101,8e-05,11.83167]
[1779874424010,30.64,75743.5,0.1,-0.90104,8e-05,11.82858]
[1779874430051,30.63,75744.57,0.1,-0.90097,8e-05,11.83517]
[1779874434079,30.63,75749.0,0.1,-0.9006,8e-05,11.86759]
[1779874439118,30.63,75751.02,0.1,-0.90044,8e-05,11.8824]
[1779874441133,30.63,75755.31,0.1,-0.90008,8e-05,11.91438]
[1779874448182,30.63,75756.12,0.1,-0.90002,8e-05,11.91953]
[1779874453217,30.63,75759.23,0.1,-0.89977,8e-05,11.94212]
[1779874454224,30.63,75762.5,0.1,-0.89949,8e-05,11.96649]
[1779874456241,30.62,75766.33,0.1,-0.89922,8e-05,11.99074]
[1779874461278,30.6,75764.94,0.1,-0.89948,8e-05,11.9677]
[1779874466313,30.59,75766.25,0.1,-0.89948,8e-05,11.96839]
[1779874470340,30.58,75760.76,0.1,-0.9,8e-05,11.92253]
[1779874475375,30.58,75761.62,0.1,-0.89995,8e-05,11.92483]
[1779874476382,30.58,75753.22,0.1,-0.90066,8e-05,11.86171]
[1779874477389,30.58,75750.55,0.1,-0.90089,8e-05,11.84171]
[1779874482424,30.58,75749.72,0.1,-0.90096,8e-05,11.83565]
[1779874488467,30.58,75744.95,0.1,-0.90135,8e-05,11.79999]
[1779874496522,30.58,75744.18,0.1,-0.90141,8e-05,11.79502]
[1779874501558,30.58,75744.22,0.1,-0.9014,8e-05,11.79579]
[1779874506594,30.58,75744.84,0.1,-0.90134,8e-05,11.80086]
[1779874511629,30.58,75744.86,0.1,-0.90134,8e-05,11.80143]
[1779874516663,30.59,75744.16,0.1,-0.90139,8e-05,11.79663]
[1779874520692,30.59,75747.32,0.1,-0.90112,8e-05,11.82065]
[1779874525728,30.59,75749.5,0.1,-0.90094,8e-05,11.83711]
[1779874530763,30.59,75749.13,0.1,-0.90097,8e-05,11.83439]
[1779874533784,30.59,75752.29,0.1,-0.90073,8e-05,11.85432]
[1779874534791,30.59,75757.21,0.1,-0.90032,8e-05,11.89123]
[1779874536806,30.59,75757.19,0.1,-0.90032,8e-05,11.89095]
[1779874542847,30.59,75758.5,0.1,-0.90022,8e-05,11.9001]
[1779874547882,30.58,75759.78,0.1,-0.90012,8e-05,11.9091]
[1779874548889,30.58,75766.41,0.1,-0.89956,8e-05,11.95884]
[1779874550902,30.58,75765.53,0.1,-0.89963,8e-05,11.95192]
[1779874552917,30.58,75772.49,0.1,-0.89905,9e-05,12.00393]
[1779874554935,30.58,75776.11,0.1,-0.89874,9e-05,12.03123]
[1779874556948,30.58,75780.49,0.1,-0.89837,9e-05,12.06412]
[1779874557955,30.58,75786.2,0.1,-0.89788,9e-05,12.10713]
[1779874559795,30.58,75785.66,0.1,-0.89793,9e-05,12.1029]
[1779874559847,30.58,75785.66,0.1,-0.89793,9e-05,12.1029]
[1779874559967,30.58,75785.66,0.1,-0.89793,9e-05,12.1029]
[1779874559969,30.58,75790.96,0.1,-0.89748,9e-05,12.14252]
[1779874561990,30.58,75796.23,0.1,-0.89703,9e-05,12.18212]
[1779874567025,30.58,75799.74,0.1,-0.89673,9e-05,12.20806]
[1779874573067,30.57,75800.41,0.1,-0.89678,9e-05,12.20429]
[1779874575081,30.56,75803.31,0.1,-0.89655,9e-05,12.2242]
[1779874580116,30.55,75801.93,0.1,-0.89674,9e-05,12.20767]
[1779874582130,30.55,75796.08,0.1,-0.89729,9e-05,12.15975]
[1779874583138,30.55,75792.68,0.1,-0.89758,9e-05,12.13392]
[1779874588172,30.55,75792.4,0.1,-0.89761,9e-05,12.13167]
[1779874592200,30.55,75788.72,0.1,-0.89795,9e-05,12.09996]
[1779874593207,30.54,75783.93,0.1,-0.8984,9e-05,12.06068]
[1779874598242,30.52,75785.92,0.1,-0.89837,9e-05,12.06323]
[1779874601263,30.52,75789.71,0.1,-0.8981,9e-05,12.08723]
[1779874602269,30.52,75792.17,0.1,-0.89789,9e-05,12.10592]
[1779874607308,30.52,75795.83,0.1,-0.89757,9e-05,12.13381]
[1779874609323,30.52,75802.55,0.1,-0.89699,9e-05,12.18475]
[1779874610330,30.52,75805.12,0.1,-0.89677,9e-05,12.20414]
[1779874615365,30.52,75804.16,0.1,-0.89686,9e-05,12.19618]
[1779874620400,30.52,75805.87,0.1,-0.89672,9e-05,12.20844]
[1779874622417,30.51,75812.3,0.1,-0.89617,9e-05,12.25702]
[1779874625437,30.5,75809.45,0.1,-0.89649,9e-05,12.22862]
[1779874630472,30.49,75811.62,0.1,-0.89638,9e-05,12.2387]
[1779874633660,30.49,75811.43,0.1,-0.8964,9e-05,12.23726]
[1779874639535,30.49,75811.86,0.1,-0.89636,9e-05,12.24063]
[1779874644569,30.49,75812.21,0.1,-0.89634,9e-05,12.24254]
[1779874649605,30.49,75812.56,0.1,-0.89631,9e-05,12.24485]
[1779874651618,30.49,75807.27,0.1,-0.8968,9e-05,12.20083]
[1779874659675,30.49,75805.52,0.1,-0.89694,9e-05,12.18824]
[1779874660682,30.49,75803.09,0.1,-0.89715,9e-05,12.16987]
[1779874661436,30.49,75803.09,0.1,-0.89715,9e-05,12.16987]
[1779874673772,30.49,75794.57,0.1,-0.89788,9e-05,12.1051]
[1779874678808,30.49,75793.02,0.1,-0.89801,9e-05,12.09381]
[1779874683843,30.5,75793.7,0.1,-0.89795,9e-05,12.09951]
[1779874685857,30.5,75797.89,0.1,-0.89758,9e-05,12.1315]
[1779874689885,30.5,75801.35,0.1,-0.89728,9e-05,12.15788]
[1779874690892,30.5,75803.71,0.1,-0.89708,9e-05,12.1758]
[1779874692906,30.5,75806.69,0.1,-0.89682,9e-05,12.19835]
[1779874696934,30.5,75812.09,0.1,-0.89636,9e-05,12.23899]
[1779874699955,30.5,75817.0,0.1,-0.89593,9e-05,12.27625]
[1779874701969,30.49,75819.54,0.1,-0.89572,9e-05,12.29532]
[1779874706125,30.49,75820.98,0.1,-0.89561,9e-05,12.30459]
[1779874708684,30.49,75820.83,0.1,-0.89565,9e-05,12.30122]
[1779874709004,30.49,75820.83,0.1,-0.89565,9e-05,12.30122]
[1779874709020,30.49,75837.59,0.1,-0.89419,9e-05,12.4285]
[1779874710026,30.49,75841.04,0.1,-0.89389,9e-05,12.45416]
[1779874711033,30.48,75840.62,0.1,-0.89399,9e-05,12.44457]
[1779874712197,30.48,75840.62,0.1,-0.89399,9e-05,12.44457]
[1779874712272,30.47,75841.64,0.1,-0.89396,9e-05,12.4468]
[1779874714290,30.47,75842.2,0.1,-0.89391,9e-05,12.4511]
[1779874714342,30.47,75842.2,0.1,-0.89391,9e-05,12.4511]
[1779874714467,30.47,75842.2,0.1,-0.89391,9e-05,12.4511]
[1779874716080,30.46,75846.62,0.1,-0.89362,9e-05,12.47673]
[1779874719110,30.46,75851.2,0.1,-0.89321,9e-05,12.51171]
[1779874720117,30.46,75855.43,0.1,-0.89284,9e-05,12.54402]
[1779874722131,30.46,75858.64,0.1,-0.89257,9e-05,12.56718]
[1779874724528,30.45,75858.29,0.1,-0.89265,9e-05,12.56086]
[1779874724539,30.45,75858.29,0.1,-0.89265,9e-05,12.56086]
[1779874725103,30.45,75858.29,0.1,-0.89265,9e-05,12.56086]
[1779874725228,30.45,75858.29,0.1,-0.89265,9e-05,12.56086]
[1779874725304,30.45,75857.55,0.1,-0.89273,9e-05,12.55398]
[1779874727942,30.45,75858.99,0.1,-0.89262,9e-05,12.56273]
[1779874727975,30.45,75858.99,0.1,-0.89262,9e-05,12.56273]
[1779874727994,30.45,75858.99,0.1,-0.89262,9e-05,12.56273]
[1779874731070,30.44,75858.99,0.1,-0.89267,9e-05,12.5592]
[1779874731225,30.44,75858.99,0.1,-0.89267,9e-05,12.5592]
[1779874736229,30.43,75864.32,0.1,-0.89228,9e-05,12.59299]
[1779874740719,30.42,75863.92,0.1,-0.89238,9e-05,12.58378]
[1779874740770,30.42,75863.92,0.1,-0.89238,9e-05,12.58378]
[1779874740972,30.42,75863.92,0.1,-0.89238,9e-05,12.58378]
[1779874746300,30.41,75865.2,0.1,-0.89237,9e-05,12.58555]
[1779874747196,30.41,75865.2,0.1,-0.89237,9e-05,12.58555]
[1779874747218,30.41,75865.2,0.1,-0.89237,9e-05,12.58555]
[1779874747248,30.41,75865.2,0.1,-0.89237,9e-05,12.58555]
[1779874747511,30.41,75865.68,0.1,-0.89234,9e-05,12.58793]
[1779874747734,30.41,75865.68,0.1,-0.89234,9e-05,12.58793]
[1779874752342,30.4,75862.09,0.1,-0.89273,9e-05,12.55396]
[1779874754050,30.4,75861.25,0.1,-0.89282,9e-05,12.54669]
[1779874754102,30.4,75861.25,0.1,-0.89282,9e-05,12.54669]
[1779874754223,30.4,75861.25,0.1,-0.89282,9e-05,12.54669]
[1779874759391,30.38,75861.35,0.1,-0.89293,9e-05,12.53751]
[1779874761406,30.37,75865.36,0.1,-0.89262,9e-05,12.56418]
[1779874762165,30.37,75865.36,0.1,-0.89262,9e-05,12.56418]
[1779874762224,30.37,75865.36,0.1,-0.89262,9e-05,12.56418]
[1779874762230,30.37,75865.36,0.1,-0.89262,9e-05,12.56418]
[1779874762471,30.37,75865.36,0.1,-0.89262,9e-05,12.56418]
[1779874762413,30.37,75860.18,0.1,-0.89309,9e-05,12.5234]
[1779874767448,30.37,75860.11,0.1,-0.89314,9e-05,12.51923]
[1779874768455,30.36,75864.43,0.1,-0.89278,9e-05,12.55077]
[1779874769315,30.36,75864.43,0.1,-0.89278,9e-05,12.55077]
[1779874769325,30.36,75864.43,0.1,-0.89278,9e-05,12.55077]
[1779874769470,30.36,75864.43,0.1,-0.89278,9e-05,12.55077]
[1779874774497,30.36,75866.48,0.1,-0.89267,9e-05,12.55851]
[1779874779535,30.35,75864.54,0.1,-0.89289,9e-05,12.53998]
[1779874782309,30.35,75863.6,0.1,-0.89298,9e-05,12.53232]
[1779874782361,30.35,75863.6,0.1,-0.89298,9e-05,12.53232]
[1779874782467,30.35,75863.6,0.1,-0.89298,9e-05,12.53232]
[1779874787597,30.35,75860.07,0.1,-0.8933,9e-05,12.50435]
[1779874788877,30.35,75860.07,0.1,-0.8933,9e-05,12.50435]
[1779874788926,30.35,75860.07,0.1,-0.8933,9e-05,12.50435]
[1779874788969,30.35,75860.07,0.1,-0.8933,9e-05,12.50435]
[1779874796658,30.35,75859.16,0.1,-0.89338,9e-05,12.49734]
[1779874802522,30.35,75858.15,0.1,-0.89348,9e-05,12.489]
[1779874802574,30.35,75858.15,0.1,-0.89348,9e-05,12.489]
[1779874802720,30.35,75858.15,0.1,-0.89348,9e-05,12.489]
[1779874805721,30.35,75855.39,0.1,-0.89373,9e-05,12.46706]
[1779874808069,30.35,75855.25,0.1,-0.89375,9e-05,12.46589]
[1779874808114,30.35,75855.25,0.1,-0.89375,9e-05,12.46589]
[1779874808225,30.35,75855.25,0.1,-0.89375,9e-05,12.46589]
[1779874808316,30.35,75852.6,0.1,-0.89398,9e-05,12.44535]
[1779874813777,30.35,75850.88,0.1,-0.89414,9e-05,12.43188]
[1779874816010,30.35,75850.81,0.1,-0.89414,9e-05,12.43131]
[1779874816063,30.35,75850.81,0.1,-0.89414,9e-05,12.43131]
[1779874816223,30.35,75850.81,0.1,-0.89414,9e-05,12.43131]
[1779874824887,30.35,75851.1,0.1,-0.89412,9e-05,12.43332]
[1779874824931,30.35,75851.1,0.1,-0.89412,9e-05,12.43332]
[1779874824969,30.35,75851.1,0.1,-0.89412,9e-05,12.43332]
[1779874825358,30.35,75851.1,0.1,-0.89412,9e-05,12.43332]
[1779874825467,30.35,75851.1,0.1,-0.89412,9e-05,12.43332]
[1779874830459,30.34,75850.7,0.1,-0.89418,9e-05,12.42803]
[1779874830468,30.34,75850.7,0.1,-0.89418,9e-05,12.42803]
[1779874830505,30.34,75850.7,0.1,-0.89418,9e-05,12.42803]
[1779874836213,30.32,75851.17,0.1,-0.89434,9e-05,12.41362]
[1779874836265,30.32,75851.17,0.1,-0.89434,9e-05,12.41362]
[1779874836471,30.32,75851.17,0.1,-0.89434,9e-05,12.41362]
[1779874841973,30.3,75851.02,0.1,-0.89449,9e-05,12.40045]
[1779874846748,30.3,75849.85,0.1,-0.89462,9e-05,12.38921]
[1779874846800,30.3,75849.85,0.1,-0.89462,9e-05,12.38921]
[1779874846974,30.3,75849.85,0.1,-0.89462,9e-05,12.38921]
[1779874853050,30.27,75850.73,0.1,-0.89476,9e-05,12.37772]
[1779874857520,30.26,75851.2,0.1,-0.89478,9e-05,12.3755]
[1779874857569,30.26,75846.79,0.1,-0.89518,9e-05,12.3413]
[1779874857661,30.26,75846.79,0.1,-0.89518,9e-05,12.3413]
[1779874857722,30.26,75846.79,0.1,-0.89518,9e-05,12.3413]
[1779874863120,30.26,75845.86,0.1,-0.89528,9e-05,12.33272]
[1779874868347,30.26,75845.81,0.1,-0.89529,9e-05,12.33197]
[1779874868396,30.26,75845.81,0.1,-0.89529,9e-05,12.33197]
[1779874868470,30.26,75845.81,0.1,-0.89529,9e-05,12.33197]
[1779874870170,30.26,75836.04,0.1,-0.89615,9e-05,12.25665]
[1779874871177,30.26,75832.0,0.1,-0.8965,9e-05,12.22557]
[1779874872184,30.26,75831.59,0.1,-0.89654,9e-05,12.22248]
[1779874873443,30.26,75831.59,0.1,-0.89654,9e-05,12.22248]
[1779874873469,30.26,75831.59,0.1,-0.89654,9e-05,12.22248]
[1779874873495,30.26,75831.59,0.1,-0.89654,9e-05,12.22248]
[1779874879242,30.26,75832.93,0.1,-0.89641,9e-05,12.23362]
[1779874880168,30.26,75832.93,0.1,-0.89641,9e-05,12.23362]
[1779874880188,30.26,75832.93,0.1,-0.89641,9e-05,12.23362]
[1779874880221,30.26,75832.93,0.1,-0.89641,9e-05,12.23362]
[1779874888306,30.26,75832.0,0.1,-0.89648,9e-05,12.22781]
[1779874891749,30.26,75832.41,0.1,-0.89646,9e-05,12.22759]
[1779874891760,30.26,75832.41,0.1,-0.89646,9e-05,12.22759]
[1779874891969,30.26,75832.41,0.1,-0.89646,9e-05,12.22759]
[1779874898924,30.26,75832.69,0.1,-0.89643,9e-05,12.23018]
[1779874898966,30.26,75832.69,0.1,-0.89643,9e-05,12.23018]
[1779874898976,30.26,75832.69,0.1,-0.89643,9e-05,12.23018]
[1779874904318,30.27,75830.97,0.1,-0.89657,9e-05,12.21837]
[1779874904370,30.27,75830.97,0.1,-0.89657,9e-05,12.21837]
[1779874904469,30.27,75830.97,0.1,-0.89657,9e-05,12.21837]
[1779874911468,30.27,75829.38,0.1,-0.89669,9e-05,12.20777]
[1779874916591,30.27,75829.7,0.1,-0.89665,9e-05,12.21103]
[1779874919927,30.27,75829.56,0.1,-0.89666,9e-05,12.21055]
[1779874919971,30.27,75829.56,0.1,-0.89666,9e-05,12.21055]
[1779874925273,30.27,75829.45,0.1,-0.89665,9e-05,12.21089]
[1779874926219,30.27,75829.72,0.1,-0.89663,9e-05,12.21316]
[1779874928587,30.27,75829.77,0.1,-0.89662,9e-05,12.21412]
[1779874934630,30.28,75829.27,0.1,-0.89665,9e-05,12.21144]
[1779874936946,30.28,75829.06,0.1,-0.89666,9e-05,12.21024]
[1779874936967,30.28,75829.06,0.1,-0.89666,9e-05,12.21024]
[1779874942686,30.28,75829.77,0.1,-0.89658,9e-05,12.21685]
[1779874945680,30.28,75829.84,0.1,-0.89658,9e-05,12.21758]
[1779874945717,30.28,75829.84,0.1,-0.89658,9e-05,12.21758]
[1779874946151,30.28,75829.84,0.1,-0.89658,9e-05,12.21758]
[1779874946219,30.28,75829.84,0.1,-0.89658,9e-05,12.21758]
[1779874946318,30.28,75829.32,0.1,-0.89662,9e-05,12.21397]
[1779874952577,30.28,75828.44,0.1,-0.89668,9e-05,12.20822]
[1779874952724,30.28,75828.24,0.1,-0.89672,9e-05,12.20331]
[1779874958470,30.28,75824.53,0.1,-0.89703,9e-05,12.17596]
[1779874958722,30.28,75824.49,0.1,-0.89703,9e-05,12.17618]
[1779874959750,30.28,75824.66,0.1,-0.89702,9e-05,12.17748]
[1779874959802,30.28,75824.66,0.1,-0.89702,9e-05,12.17748]
[1779874959969,30.28,75824.66,0.1,-0.89702,9e-05,12.17748]
[1779874967866,30.28,75825.27,0.1,-0.89696,9e-05,12.18275]
[1779874969877,30.28,75825.3,0.1,-0.89695,9e-05,12.18304]
[1779874969966,30.28,75825.3,0.1,-0.89695,9e-05,12.18304]
[1779874975922,30.29,75824.6,0.1,-0.89701,9e-05,12.17813]
[1779874979705,30.29,75824.75,0.1,-0.89699,9e-05,12.17941]
[1779874979716,30.29,75824.75,0.1,-0.89699,9e-05,12.17941]
[1779874979752,30.29,75825.17,0.1,-0.89696,9e-05,12.18268]
[1779874979807,30.29,75825.17,0.1,-0.89696,9e-05,12.18273]
[1779874987000,30.29,75825.45,0.1,-0.89693,9e-05,12.18524]
[1779874992035,30.29,75824.78,0.1,-0.89698,9e-05,12.18034]
[1779874996006,30.29,75825.09,0.1,-0.89695,9e-05,12.18286]
[1779874996219,30.29,75825.09,0.1,-0.89695,9e-05,12.18286]
[1779874996320,30.29,75825.77,0.1,-0.89689,9e-05,12.18811]
[1779874998245,30.29,75826.36,0.1,-0.89684,9e-05,12.19267]
[1779874998296,30.29,75826.36,0.1,-0.89684,9e-05,12.19267]
[1779874998468,30.29,75826.36,0.1,-0.89684,9e-05,12.19267]
[1779875007264,30.29,75826.62,0.1,-0.89682,9e-05,12.1948]
[1779875007315,30.29,75826.62,0.1,-0.89682,9e-05,12.1948]
[1779875007467,30.29,75826.62,0.1,-0.89682,9e-05,12.1948]
[1779875010273,30.29,75826.72,0.1,-0.89681,9e-05,12.19577]
[1779875010319,30.29,75826.72,0.1,-0.89681,9e-05,12.19577]
[1779875010466,30.29,75826.72,0.1,-0.89681,9e-05,12.19577]
[1779875010567,30.29,75826.47,0.1,-0.89683,9e-05,12.19392]
[1779875016203,30.29,75826.51,0.1,-0.89685,9e-05,12.19021]
[1779875019377,30.29,75826.54,0.1,-0.89685,9e-05,12.19041]
[1779875019401,30.29,75835.11,0.1,-0.8961,9e-05,12.25597]
[1779875020231,30.29,75837.98,0.1,-0.89585,9e-05,12.27807]
[1779875023148,30.29,75837.63,0.1,-0.89588,9e-05,12.27568]
[1779875023154,30.29,75837.63,0.1,-0.89588,9e-05,12.27568]
[1779875023217,30.29,75837.63,0.1,-0.89588,9e-05,12.27568]
[1779875023252,30.29,75837.66,0.1,-0.89587,9e-05,12.27652]
[1779875026274,30.29,75826.3,0.1,-0.89685,9e-05,12.19038]
[1779875027280,30.29,75823.4,0.1,-0.8971,9e-05,12.16866]
[1779875030407,30.29,75823.21,0.1,-0.89711,9e-05,12.1677]
[1779875030455,30.29,75823.21,0.1,-0.89711,9e-05,12.1677]
[1779875030466,30.29,75823.21,0.1,-0.89711,9e-05,12.1677]
[1779875030563,30.29,75823.51,0.1,-0.89708,9e-05,12.16999]
[1779875038357,30.29,75823.47,0.1,-0.89709,9e-05,12.16968]
[1779875043391,30.29,75823.46,0.1,-0.89709,9e-05,12.16963]
[1779875044910,30.29,75823.11,0.1,-0.89712,9e-05,12.16696]
[1779875044967,30.29,75823.11,0.1,-0.89712,9e-05,12.16696]
[1779875045011,30.29,75823.11,0.1,-0.89712,9e-05,12.16695]
[1779875050447,30.29,75823.92,0.1,-0.89705,9e-05,12.17313]
[1779875052203,30.29,75824.06,0.1,-0.89704,9e-05,12.17418]
[1779875052219,30.29,75824.06,0.1,-0.89704,9e-05,12.17418]
[1779875052318,30.29,75824.06,0.1,-0.89704,9e-05,12.17417]
[1779875057496,30.29,75827.89,0.1,-0.89671,9e-05,12.2032]
[1779875059638,30.29,75827.89,0.1,-0.89671,9e-05,12.2032]
[1779875059689,30.29,75827.89,0.1,-0.89671,9e-05,12.2032]
[1779875059719,30.29,75827.89,0.1,-0.89671,9e-05,12.2032]
[1779875059739,30.29,75827.89,0.1,-0.89671,9e-05,12.20305]
[1779875062531,30.29,75823.66,0.1,-0.89708,9e-05,12.17053]
[1779875068573,30.29,75823.29,0.1,-0.89711,9e-05,12.16764]
[1779875073608,30.29,75824.45,0.1,-0.89704,9e-05,12.17263]
[1779875076125,30.29,75823.27,0.1,-0.89714,9e-05,12.16357]
[1779875076169,30.29,75823.27,0.1,-0.89714,9e-05,12.16357]
[1779875076218,30.29,75823.27,0.1,-0.89714,9e-05,12.16357]
[1779875076629,30.29,75822.62,0.1,-0.8972,9e-05,12.15859]
[1779875081664,30.29,75822.54,0.1,-0.89721,9e-05,12.15795]
[1779875085261,30.29,75824.74,0.1,-0.89702,9e-05,12.1747]
[1779875085273,30.29,75824.74,0.1,-0.89702,9e-05,12.1747]
[1779875085467,30.29,75824.74,0.1,-0.89702,9e-05,12.1747]
[1779875085529,30.29,75824.74,0.1,-0.89702,9e-05,12.17466]
[1779875090727,30.29,75824.27,0.1,-0.89706,9e-05,12.17089]
[1779875095762,30.29,75824.25,0.1,-0.89706,9e-05,12.17058]
[1779875103818,30.29,75823.93,0.1,-0.89709,9e-05,12.16788]
[1779875107845,30.29,75829.75,0.1,-0.89659,9e-05,12.21227]
[1779875108815,30.29,75829.75,0.1,-0.89659,9e-05,12.21227]
[1779875108865,30.29,75829.75,0.1,-0.89659,9e-05,12.21227]
[1779875108853,30.29,75830.01,0.1,-0.89657,9e-05,12.21415]
[1779875108967,30.29,75830.01,0.1,-0.89657,9e-05,12.21415]
[1779875109860,30.29,75829.98,0.1,-0.89657,9e-05,12.21381]
[1779875114895,30.29,75826.78,0.1,-0.89685,9e-05,12.18887]
[1779875119930,30.29,75827.65,0.1,-0.89678,9e-05,12.19522]
[1779875124563,30.29,75825.85,0.1,-0.89694,9e-05,12.18129]
[1779875124720,30.29,75825.85,0.1,-0.89694,9e-05,12.18129]
[1779875124781,30.29,75825.85,0.1,-0.89694,9e-05,12.18122]
[1779875130001,30.29,75826.64,0.1,-0.89687,9e-05,12.18709]
[1779875132274,30.29,75826.64,0.1,-0.89687,9e-05,12.18709]
[1779875132326,30.29,75826.64,0.1,-0.89687,9e-05,12.18709]
[1779875132467,30.29,75826.64,0.1,-0.89687,9e-05,12.18709]
[1779875132470,30.29,75826.64,0.1,-0.8969,9e-05,12.1832]
[1779875141078,30.29,75827.23,0.1,-0.89686,9e-05,12.18731]
[1779875142586,30.29,75827.23,0.1,-0.89686,9e-05,12.18731]
[1779875142638,30.29,75827.23,0.1,-0.89686,9e-05,12.18731]
[1779875142718,30.29,75827.23,0.1,-0.89686,9e-05,12.18731]
[1779875142819,30.29,75827.23,0.1,-0.89686,9e-05,12.18722]
[1779875148128,30.29,75826.74,0.1,-0.8969,9e-05,12.18328]
[1779875152083,30.29,75823.2,0.1,-0.89721,9e-05,12.1561]
[1779875152135,30.29,75823.2,0.1,-0.89721,9e-05,12.1561]
[1779875152223,30.29,75823.2,0.1,-0.89721,9e-05,12.1561]
[1779875152296,30.29,75823.42,0.1,-0.89719,9e-05,12.15779]
[1779875162226,30.29,75822.94,0.1,-0.89723,9e-05,12.15424]
[1779875167261,30.29,75823.46,0.1,-0.89719,9e-05,12.15825]
[1779875169307,30.29,75823.48,0.1,-0.89719,9e-05,12.1584]
[1779875169359,30.29,75823.48,0.1,-0.89719,9e-05,12.1584]
[1779875169468,30.29,75823.48,0.1,-0.89719,9e-05,12.1584]
[1779875169503,30.29,75823.48,0.1,-0.89719,9e-05,12.1584]
[1779875173809,30.29,75823.51,0.1,-0.89718,9e-05,12.15862]
[1779875173920,30.29,75823.51,0.1,-0.89718,9e-05,12.15861]
[1779875173970,30.29,75823.51,0.1,-0.89718,9e-05,12.15861]
[1779875179345,30.29,75826.03,0.1,-0.89697,9e-05,12.17772]
[1779875183955,30.29,75825.29,0.1,-0.89703,9e-05,12.17194]
[1779875183967,30.29,75825.29,0.1,-0.89703,9e-05,12.17194]
[1779875184005,30.29,75825.29,0.1,-0.89703,9e-05,12.17194]
[1779875184380,30.29,75825.19,0.1,-0.89704,9e-05,12.17112]
[1779875185326,30.29,75825.19,0.1,-0.89704,9e-05,12.17112]
[1779875185468,30.29,75825.19,0.1,-0.89704,9e-05,12.17112]
[1779875185569,30.29,75823.17,0.1,-0.89722,9e-05,12.15564]
[1779875190421,30.29,75819.0,0.1,-0.89758,9e-05,12.12378]
[1779875191431,30.29,75808.3,0.1,-0.89853,9e-05,12.03844]
[1779875192440,30.29,75802.48,0.1,-0.89903,9e-05,11.99435]
[1779875194788,30.29,75799.67,0.1,-0.89927,9e-05,11.973]
[1779875194842,30.29,75799.67,0.1,-0.89927,9e-05,11.973]
[1779875194973,30.29,75801.0,0.1,-0.89916,9e-05,11.98319]
[1779875197204,30.29,75801.5,0.1,-0.89911,9e-05,11.98732]
[1779875197218,30.29,75801.5,0.1,-0.89911,9e-05,11.98732]
[1779875197255,30.29,75801.5,0.1,-0.89911,9e-05,11.98732]
[1779875197473,30.29,75801.6,0.1,-0.8991,9e-05,11.9884]
[1779875202098,30.29,75798.21,0.1,-0.89937,9e-05,11.96397]
[1779875202217,30.29,75798.21,0.1,-0.89937,9e-05,11.96397]
[1779875202508,30.29,75795.19,0.1,-0.89963,9e-05,11.94139]
[1779875207543,30.29,75795.16,0.1,-0.89961,9e-05,11.94308]
[1779875209801,30.29,75795.16,0.1,-0.89961,9e-05,11.94308]
[1779875209853,30.29,75795.16,0.1,-0.89961,9e-05,11.94308]
[1779875209969,30.29,75795.16,0.1,-0.89961,9e-05,11.94308]
[1779875209896,30.29,75795.11,0.1,-0.8996,9e-05,11.9439]
[1779875216607,30.3,75795.72,0.1,-0.89954,9e-05,11.94967]
[1779875219852,30.3,75796.27,0.1,-0.89948,9e-05,11.95426]
[1779875219904,30.3,75796.27,0.1,-0.89948,9e-05,11.95426]
[1779875219966,30.3,75796.27,0.1,-0.89948,9e-05,11.95426]
[1779875219899,30.3,75796.2,0.1,-0.89948,9e-05,11.95493]
[1779875220635,30.3,75796.33,0.1,-0.89946,9e-05,11.95591]
[1779875226677,30.3,75795.95,0.1,-0.89946,9e-05,11.95585]
[1779875232718,30.31,75796.49,0.1,-0.8994,9e-05,11.96187]
[1779875237753,30.31,75800.65,0.1,-0.89903,9e-05,11.99434]
[1779875239172,30.31,75801.24,0.1,-0.89897,9e-05,11.99915]
[1779875239217,30.31,75801.24,0.1,-0.89897,9e-05,11.99915]
[1779875239352,30.31,75801.24,0.1,-0.89897,9e-05,11.99915]
[1779875239737,30.31,75801.24,0.1,-0.89897,9e-05,11.99915]
[1779875239974,30.31,75801.24,0.1,-0.89897,9e-05,11.99915]
[1779875239768,30.31,75803.78,0.1,-0.89875,9e-05,12.01878]
[1779875244803,30.31,75804.03,0.1,-0.89871,9e-05,12.02206]
[1779875250845,30.31,75802.47,0.1,-0.89883,9e-05,12.01186]
[1779875251414,30.31,75802.47,0.1,-0.89883,9e-05,12.01186]
[1779875251453,30.31,75802.47,0.1,-0.89883,9e-05,12.01186]
[1779875251469,30.31,75802.47,0.1,-0.89883,9e-05,12.01186]
[1779875252860,30.31,75802.44,0.1,-0.89885,9e-05,12.0084]
[1779875257894,30.32,75802.06,0.1,-0.89887,9e-05,12.00689]
[1779875258399,30.32,75802.06,0.1,-0.89887,9e-05,12.00689]
[1779875258471,30.32,75802.06,0.1,-0.89887,9e-05,12.00689]
[1779875258480,30.32,75802.06,0.1,-0.89887,9e-05,12.00689]
[1779875258901,30.32,75802.56,0.1,-0.89882,9e-05,12.01097]
[1779875259183,30.32,75802.56,0.1,-0.89882,9e-05,12.01097]
[1779875259216,30.32,75802.56,0.1,-0.89882,9e-05,12.01097]
[1779875259909,30.32,75802.6,0.1,-0.89882,9e-05,12.01154]
[1779875264943,30.32,75803.5,0.1,-0.89873,9e-05,12.01964]
[1779875265601,30.32,75803.5,0.1,-0.89873,9e-05,12.01964]
[1779875265653,30.32,75803.5,0.1,-0.89873,9e-05,12.01964]
[1779875265719,30.32,75803.5,0.1,-0.89873,9e-05,12.01964]
[1779875265950,30.32,75803.38,0.1,-0.89873,9e-05,12.01897]
[1779875269978,30.32,75811.14,0.1,-0.89805,9e-05,12.07904]
[1779875271326,30.32,75812.27,0.1,-0.89795,9e-05,12.08781]
[1779875271378,30.32,75812.27,0.1,-0.89795,9e-05,12.08781]
[1779875271467,30.32,75812.27,0.1,-0.89795,9e-05,12.08781]
[1779875271992,30.32,75811.54,0.1,-0.89801,9e-05,12.0824]
[1779875277027,30.32,75811.66,0.1,-0.89799,9e-05,12.08406]
[1779875282639,30.32,75813.75,0.1,-0.89781,9e-05,12.10051]
[1779875282648,30.32,75813.75,0.1,-0.89781,9e-05,12.10051]
[1779875282719,30.32,75813.75,0.1,-0.89781,9e-05,12.10051]
[1779875282743,30.32,75813.9,0.1,-0.89779,9e-05,12.10187]
[1779875288107,30.32,75815.21,0.1,-0.89767,9e-05,12.11236]
[1779875291696,30.32,75814.73,0.1,-0.89771,9e-05,12.10887]
[1779875291702,30.32,75814.73,0.1,-0.89771,9e-05,12.10887]
[1779875291719,30.32,75814.73,0.1,-0.89771,9e-05,12.10887]
[1779875291794,30.32,75814.32,0.1,-0.89775,9e-05,12.10593]
[1779875297170,30.33,75811.92,0.1,-0.89795,9e-05,12.08822]
[1779875302205,30.33,75811.71,0.1,-0.89796,9e-05,12.08725]
[1779875307305,30.33,75811.25,0.1,-0.89799,9e-05,12.08423]
[1779875307357,30.33,75811.25,0.1,-0.89799,9e-05,12.08423]
[1779875307472,30.33,75811.25,0.1,-0.89799,9e-05,12.08423]
[1779875307548,30.33,75809.78,0.1,-0.89812,9e-05,12.07316]
[1779875313314,30.33,75808.34,0.1,-0.89826,9e-05,12.05919]
[1779875313318,30.33,75808.34,0.1,-0.89826,9e-05,12.05919]
[1779875313469,30.33,75808.34,0.1,-0.89826,9e-05,12.05919]
[1779875313570,30.33,75807.76,0.1,-0.89831,9e-05,12.05494]
[1779875317353,30.33,75801.14,0.1,-0.89887,9e-05,12.00528]
[1779875318614,30.33,75801.14,0.1,-0.89887,9e-05,12.00528]
[1779875318620,30.33,75801.14,0.1,-0.89887,9e-05,12.00528]
[1779875318719,30.33,75801.14,0.1,-0.89887,9e-05,12.00528]
[1779875318818,30.33,75799.65,0.1,-0.89899,9e-05,11.9945]
[1779875324402,30.33,75799.22,0.1,-0.89901,9e-05,11.9926]
[1779875327421,30.33,75799.22,0.1,-0.89901,9e-05,11.9926]
[1779875327468,30.33,75799.22,0.1,-0.89901,9e-05,11.9926]
[1779875327569,30.33,75799.22,0.1,-0.899,9e-05,11.99338]
[1779875333784,30.34,75799.77,0.1,-0.89894,9e-05,11.99879]
[1779875334217,30.34,75799.63,0.1,-0.89895,9e-05,11.99818]
[1779875335479,30.34,75799.59,0.1,-0.89895,9e-05,11.99811]
[1779875340516,30.34,75799.86,0.1,-0.89891,9e-05,12.00126]
[1779875345552,30.34,75799.77,0.1,-0.89891,9e-05,12.00163]
[1779875348851,30.34,75800.35,0.1,-0.89886,9e-05,12.00643]
[1779875348902,30.34,75800.35,0.1,-0.89886,9e-05,12.00643]
[1779875348972,30.34,75800.35,0.1,-0.89886,9e-05,12.00643]
[1779875349042,30.34,75800.78,0.1,-0.89881,9e-05,12.01007]
[1779875354615,30.34,75802.9,0.1,-0.89862,9e-05,12.02694]
[1779875355423,30.34,75802.9,0.1,-0.89862,9e-05,12.02694]
[1779875355476,30.34,75802.9,0.1,-0.89862,9e-05,12.02694]
[1779875355622,30.34,75801.04,0.1,-0.89878,9e-05,12.01295]
[1779875356219,30.34,75801.04,0.1,-0.89878,9e-05,12.01295]
[1779875356629,30.34,75801.03,0.1,-0.89878,9e-05,12.01305]
[1779875358711,30.34,75800.58,0.1,-0.89882,9e-05,12.0098]
[1779875360125,30.34,75800.55,0.1,-0.89882,9e-05,12.00991]
[1779875370730,30.35,75800.68,0.1,-0.89878,9e-05,12.01271]
[1779875381807,30.35,75800.65,0.1,-0.89879,9e-05,12.01038]
[1779875386842,30.35,75800.9,0.1,-0.89876,9e-05,12.01315]
[1779875387849,30.35,75808.71,0.1,-0.89809,9e-05,12.07267]
[1779875389863,30.35,75810.56,0.1,-0.89793,9e-05,12.0868]
[1779875393892,30.35,75813.37,0.1,-0.89768,9e-05,12.10819]
[1779875398927,30.35,75815.73,0.1,-0.89748,9e-05,12.126]
[1779875403962,30.35,75817.2,0.1,-0.89736,9e-05,12.13684]
[1779875410007,30.35,75816.96,0.1,-0.89738,9e-05,12.13453]
[1779875415040,30.35,75817.03,0.1,-0.89738,9e-05,12.13467]
[1779875421083,30.35,75817.4,0.1,-0.89736,9e-05,12.13704]
[1779875422090,30.35,75822.16,0.1,-0.89694,9e-05,12.17328]
[1779875425116,30.35,75828.96,0.1,-0.89635,9e-05,12.22478]
[1779875426123,30.35,75833.64,0.1,-0.89594,9e-05,12.26059]
[1779875428947,30.35,75831.8,0.1,-0.89611,9e-05,12.24641]
[1779875428999,30.35,75831.8,0.1,-0.89611,9e-05,12.24641]
[1779875429144,30.35,75832.31,0.1,-0.89606,9e-05,12.25028]
[1779875430219,30.35,75832.82,0.1,-0.89602,9e-05,12.25414]
[1779875434187,30.35,75835.47,0.1,-0.89582,9e-05,12.27039]
[1779875439221,30.35,75835.81,0.1,-0.89579,9e-05,12.2726]
[1779875444256,30.34,75835.18,0.1,-0.89585,9e-05,12.26743]
[1779875446270,30.34,75824.78,0.1,-0.89676,9e-05,12.18754]
[1779875447277,30.34,75821.58,0.1,-0.89705,9e-05,12.16294]
[1779875452312,30.34,75821.48,0.1,-0.89706,9e-05,12.16166]
[1779875458354,30.34,75819.62,0.1,-0.89723,9e-05,12.14708]
[1779875468433,30.34,75819.68,0.1,-0.89723,9e-05,12.14718]
[1779875477496,30.34,75799.03,0.1,-0.89901,9e-05,11.98982]
[1779875478384,30.34,75799.03,0.1,-0.89901,9e-05,11.98982]
[1779875478507,30.34,75799.03,0.1,-0.89901,9e-05,11.98982]
[1779875478608,30.34,75792.11,0.1,-0.8996,9e-05,11.93762]
[1779875480821,30.34,75792.11,0.1,-0.8996,9e-05,11.93762]
[1779875486558,30.34,75794.03,0.1,-0.89943,9e-05,11.95294]
[1779875491594,30.34,75794.2,0.1,-0.89944,9e-05,11.95084]
[1779875497215,30.34,75793.88,0.1,-0.89946,9e-05,11.94873]
[1779875497265,30.34,75793.88,0.1,-0.89946,9e-05,11.94873]
[1779875497467,30.34,75793.92,0.1,-0.89946,9e-05,11.94911]
[1779875499346,30.34,75793.97,0.1,-0.89945,9e-05,11.94957]
[1779875499695,30.34,75783.37,0.1,-0.90036,9e-05,11.8694]
[1779875500702,30.35,75780.37,0.1,-0.90061,8e-05,11.84697]
[1779875501781,30.35,75780.37,0.1,-0.90061,8e-05,11.84697]
[1779875501814,30.35,75780.37,0.1,-0.90061,8e-05,11.84697]
[1779875502711,30.35,75779.46,0.1,-0.90068,8e-05,11.84012]
[1779875502864,30.35,75779.46,0.1,-0.90068,8e-05,11.84012]
[1779875502916,30.35,75779.46,0.1,-0.90068,8e-05,11.84012]
[1779875503114,30.35,75779.46,0.1,-0.90068,8e-05,11.84012]
[1779875503136,30.35,75779.05,0.1,-0.90072,8e-05,11.83705]
[1779875508758,30.35,75778.89,0.1,-0.90073,8e-05,11.83631]
[1779875509765,30.35,75773.1,0.1,-0.90122,8e-05,11.79265]
[1779875511779,30.35,75769.39,0.1,-0.90153,8e-05,11.76496]
[1779875516613,30.35,75766.54,0.1,-0.90176,8e-05,11.74418]
[1779875516618,30.35,75766.54,0.1,-0.90176,8e-05,11.74418]
[1779875516726,30.35,75766.54,0.1,-0.90176,8e-05,11.74418]
[1779875518152,30.35,75767.27,0.1,-0.9017,8e-05,11.74988]
[1779875518207,30.35,75767.27,0.1,-0.9017,8e-05,11.74988]
[1779875518220,30.35,75767.27,0.1,-0.9017,8e-05,11.74988]
[1779875518306,30.35,75766.29,0.1,-0.90177,8e-05,11.74289]
[1779875521353,30.35,75765.63,0.1,-0.90183,8e-05,11.73814]
[1779875521399,30.35,75765.63,0.1,-0.90183,8e-05,11.73814]
[1779875521469,30.35,75765.63,0.1,-0.90183,8e-05,11.73814]
[1779875526884,30.35,75765.59,0.1,-0.90183,8e-05,11.73766]
[1779875531919,30.35,75762.75,0.1,-0.90206,8e-05,11.71724]
[1779875532623,30.35,75762.75,0.1,-0.90206,8e-05,11.71724]
[1779875532696,30.35,75762.75,0.1,-0.90206,8e-05,11.71724]
[1779875532725,30.35,75762.75,0.1,-0.90206,8e-05,11.71724]
[1779875532925,30.35,75758.2,0.1,-0.90244,8e-05,11.68331]
[1779875533699,30.35,75758.2,0.1,-0.90244,8e-05,11.68331]
[1779875533719,30.35,75758.2,0.1,-0.90244,8e-05,11.68331]
[1779875533743,30.35,75758.2,0.1,-0.90244,8e-05,11.68331]
[1779875533933,30.35,75757.07,0.1,-0.90253,8e-05,11.67516]
[1779875536228,30.35,75756.12,0.1,-0.90261,8e-05,11.66838]
[1779875536468,30.35,75756.1,0.1,-0.9026,8e-05,11.66859]
[1779875536954,30.35,75756.27,0.1,-0.90258,8e-05,11.67023]
[1779875537961,30.35,75764.45,0.1,-0.90189,8e-05,11.73206]
[1779875538397,30.35,75764.45,0.1,-0.90189,8e-05,11.73206]
[1779875538448,30.35,75764.45,0.1,-0.90189,8e-05,11.73206]
[1779875538468,30.35,75764.45,0.1,-0.90189,8e-05,11.73206]
[1779875538969,30.35,75767.06,0.1,-0.90167,8e-05,11.75194]
[1779875541643,30.35,75770.86,0.1,-0.90135,8e-05,11.78094]
[1779875541694,30.35,75770.86,0.1,-0.90135,8e-05,11.78094]
[1779875541720,30.35,75770.86,0.1,-0.90135,8e-05,11.78094]
[1779875541989,30.35,75771.47,0.1,-0.90129,8e-05,11.78569]
[1779875547025,30.35,75770.76,0.1,-0.90136,8e-05,11.77974]
[1779875549850,30.35,75770.71,0.1,-0.90137,8e-05,11.77913]
[1779875549899,30.35,75770.71,0.1,-0.90137,8e-05,11.77913]
[1779875549970,30.35,75770.71,0.1,-0.90137,8e-05,11.77913]
[1779875551363,30.35,75770.78,0.1,-0.90139,8e-05,11.77566]
[1779875551415,30.35,75770.78,0.1,-0.90139,8e-05,11.77566]
[1779875551466,30.35,75770.78,0.1,-0.90139,8e-05,11.77566]
[1779875552060,30.35,75771.48,0.1,-0.90133,8e-05,11.78081]
[1779875553067,30.35,75779.52,0.1,-0.90065,8e-05,11.84135]
[1779875554468,30.35,75782.15,0.1,-0.90043,9e-05,11.86109]
[1779875554518,30.35,75782.15,0.1,-0.90043,9e-05,11.86109]
[1779875554721,30.35,75782.15,0.1,-0.90043,9e-05,11.86109]
[1779875555081,30.35,75782.27,0.1,-0.90042,9e-05,11.86176]
[1779875555383,30.35,75782.27,0.1,-0.90042,9e-05,11.86176]
[1779875555390,30.35,75782.27,0.1,-0.90042,9e-05,11.86176]
[1779875555471,30.35,75782.27,0.1,-0.90042,9e-05,11.86176]
[1779875556088,30.35,75782.34,0.1,-0.90042,9e-05,11.86201]
[1779875561123,30.35,75783.78,0.1,-0.90032,9e-05,11.87149]
[1779875564196,30.35,75783.53,0.1,-0.90034,9e-05,11.86899]
[1779875564217,30.35,75783.53,0.1,-0.90034,9e-05,11.86899]
[1779875564697,30.35,75782.84,0.1,-0.90041,9e-05,11.86317]
[1779875566718,30.35,75782.65,0.1,-0.90043,9e-05,11.86173]
[1779875567794,30.35,75782.97,0.1,-0.90041,9e-05,11.86358]
[1779875567846,30.35,75782.97,0.1,-0.90041,9e-05,11.86358]
[1779875567967,30.35,75782.97,0.1,-0.90041,9e-05,11.86358]
[1779875568172,30.35,75782.33,0.1,-0.90046,9e-05,11.85845]
[1779875573092,30.34,75779.76,0.1,-0.90069,8e-05,11.83795]
[1779875573143,30.34,75779.76,0.1,-0.90069,8e-05,11.83795]
[1779875573217,30.34,75779.76,0.1,-0.90069,8e-05,11.83795]
[1779875579249,30.34,75779.63,0.1,-0.90073,8e-05,11.83498]
[1779875581826,30.34,75779.29,0.1,-0.90076,8e-05,11.83217]
[1779875581877,30.34,75779.29,0.1,-0.90076,8e-05,11.83217]
[1779875581969,30.34,75779.29,0.1,-0.90076,8e-05,11.83217]
[1779875583481,30.34,75780.06,0.1,-0.9007,8e-05,11.83726]
[1779875583532,30.34,75780.06,0.1,-0.9007,8e-05,11.83726]
[1779875583721,30.34,75780.06,0.1,-0.9007,8e-05,11.83726]
[1779875584284,30.34,75779.59,0.1,-0.90074,8e-05,11.83345]
[1779875590326,30.34,75779.4,0.1,-0.90078,8e-05,11.83053]
[1779875591549,30.34,75780.01,0.1,-0.90073,8e-05,11.83489]
[1779875592719,30.34,75780.02,0.1,-0.90073,8e-05,11.83472]
[1779875597392,30.33,75779.5,0.1,-0.90079,8e-05,11.82952]
[1779875598655,30.33,75779.13,0.1,-0.90082,8e-05,11.82647]
[1779875598707,30.33,75779.13,0.1,-0.90082,8e-05,11.82647]
[1779875598720,30.33,75779.13,0.1,-0.90082,8e-05,11.82647]
[1779875599370,30.33,75779.13,0.1,-0.90082,8e-05,11.82647]
[1779875599389,30.33,75779.09,0.1,-0.90083,8e-05,11.82593]
[1779875599422,30.33,75779.09,0.1,-0.90083,8e-05,11.82593]
[1779875599469,30.33,75779.09,0.1,-0.90083,8e-05,11.82593]
[1779875600396,30.33,75779.18,0.1,-0.90083,8e-05,11.82637]
[1779875605330,30.33,75779.91,0.1,-0.90077,8e-05,11.83114]
[1779875605382,30.33,75779.91,0.1,-0.90077,8e-05,11.83114]
[1779875605468,30.33,75780.96,0.1,-0.90069,8e-05,11.83882]
[1779875606137,30.33,75780.96,0.1,-0.90069,8e-05,11.83882]
[1779875606189,30.33,75780.96,0.1,-0.90069,8e-05,11.83882]
[1779875606219,30.33,75780.96,0.1,-0.90069,8e-05,11.83882]
[1779875606237,30.33,75781.32,0.1,-0.90066,8e-05,11.84128]
[1779875610734,30.33,75781.2,0.1,-0.90068,8e-05,11.83956]
[1779875610970,30.33,75781.2,0.1,-0.90068,8e-05,11.83956]
[1779875611244,30.33,75781.2,0.1,-0.90068,8e-05,11.83956]
[1779875611295,30.33,75781.2,0.1,-0.90068,8e-05,11.83956]
[1779875611397,30.33,75781.2,0.1,-0.90071,8e-05,11.83498]
[1779875611473,30.33,75781.2,0.1,-0.90071,8e-05,11.83498]
[1779875612250,30.33,75781.2,0.1,-0.90071,8e-05,11.83498]
[1779875614720,30.33,75782.28,0.1,-0.90063,8e-05,11.84258]
[1779875620536,30.33,75782.62,0.1,-0.90062,8e-05,11.84319]
[1779875626023,30.32,75782.41,0.1,-0.90065,8e-05,11.84047]
[1779875626079,30.32,75782.41,0.1,-0.90065,8e-05,11.84047]
[1779875626221,30.32,75782.41,0.1,-0.90065,8e-05,11.84047]
[1779875626708,30.32,75782.44,0.1,-0.90065,8e-05,11.84042]
[1779875626724,30.32,75782.44,0.1,-0.90065,8e-05,11.84042]
[1779875626760,30.32,75782.44,0.1,-0.90065,8e-05,11.84042]
[1779875626853,30.32,75783.04,0.1,-0.90061,8e-05,11.84468]
[1779875634215,30.32,75783.02,0.1,-0.90062,8e-05,11.84338]
[1779875634274,30.32,75783.02,0.1,-0.90063,8e-05,11.84252]
[1779875634458,30.32,75783.02,0.1,-0.90063,8e-05,11.84252]
[1779875634468,30.32,75783.02,0.1,-0.90063,8e-05,11.84252]
[1779875634729,30.32,75783.02,0.1,-0.90063,8e-05,11.84252]
[1779875634826,30.32,75789.33,0.1,-0.9001,9e-05,11.88998]
[1779875638272,30.32,75791.18,0.1,-0.89994,9e-05,11.90373]
[1779875638324,30.32,75791.18,0.1,-0.89994,9e-05,11.90373]
[1779875638389,30.32,75791.18,0.1,-0.89994,9e-05,11.90373]
[1779875638440,30.32,75791.22,0.1,-0.89994,9e-05,11.90374]
[1779875638471,30.32,75791.22,0.1,-0.89994,9e-05,11.90374]
[1779875638662,30.32,75791.4,0.1,-0.89993,9e-05,11.9051]
[1779875640245,30.32,75795.24,0.1,-0.8996,9e-05,11.93413]
[1779875642512,30.32,75796.78,0.1,-0.89947,9e-05,11.9455]
[1779875642564,30.32,75796.78,0.1,-0.89947,9e-05,11.9455]
[1779875642730,30.32,75796.78,0.1,-0.89947,9e-05,11.9455]
[1779875642769,30.32,75796.24,0.1,-0.89952,9e-05,11.94124]
[1779875645276,30.32,75796.29,0.1,-0.89952,9e-05,11.94146]
[1779875645327,30.32,75796.29,0.1,-0.89952,9e-05,11.94146]
[1779875645472,30.32,75795.91,0.1,-0.89955,9e-05,11.93826]
[1779875649764,30.32,75794.97,0.1,-0.89964,9e-05,11.93066]
[1779875649816,30.32,75794.97,0.1,-0.89964,9e-05,11.93066]
[1779875649967,30.32,75794.97,0.1,-0.89964,9e-05,11.93066]
[1779875649971,30.32,75795.96,0.1,-0.89956,9e-05,11.93802]
[1779875651085,30.32,75795.96,0.1,-0.89956,9e-05,11.93802]
[1779875651138,30.32,75795.96,0.1,-0.89956,9e-05,11.93802]
[1779875651218,30.32,75795.96,0.1,-0.89956,9e-05,11.93802]
[1779875653650,30.32,75796.45,0.1,-0.89951,9e-05,11.94162]
[1779875653720,30.32,75796.45,0.1,-0.89951,9e-05,11.94162]
[1779875653765,30.32,75796.45,0.1,-0.89951,9e-05,11.94162]
[1779875653767,30.32,75811.2,0.1,-0.89825,9e-05,12.05375]
[1779875654774,30.32,75811.68,0.1,-0.89821,9e-05,12.05722]
[1779875655540,30.32,75811.68,0.1,-0.89821,9e-05,12.05722]
[1779875655592,30.32,75811.68,0.1,-0.89821,9e-05,12.05722]
[1779875655771,30.32,75811.68,0.1,-0.89821,9e-05,12.05722]
[1779875655780,30.32,75812.16,0.1,-0.89817,9e-05,12.06068]
[1779875656720,30.32,75812.16,0.1,-0.89817,9e-05,12.06068]
[1779875661823,30.31,75812.09,0.1,-0.89818,9e-05,12.05975]
[1779875665542,30.31,75812.91,0.1,-0.8981,9e-05,12.06615]
[1779875665594,30.31,75812.91,0.1,-0.8981,9e-05,12.06615]
[1779875665719,30.31,75812.91,0.1,-0.8981,9e-05,12.06615]
[1779875666263,30.31,75812.91,0.1,-0.8981,9e-05,12.06615]
[1779875666314,30.31,75812.91,0.1,-0.8981,9e-05,12.06615]
[1779875666316,30.31,75812.91,0.1,-0.8981,9e-05,12.0662]
[1779875666468,30.31,75812.91,0.1,-0.8981,9e-05,12.0662]
[1779875670128,30.31,75812.59,0.1,-0.89813,9e-05,12.06392]
[1779875670180,30.31,75812.59,0.1,-0.89813,9e-05,12.06392]
[1779875670217,30.31,75812.59,0.1,-0.89813,9e-05,12.06392]
[1779875672750,30.32,75812.17,0.1,-0.89819,9e-05,12.05702]
[1779875672788,30.32,75812.17,0.1,-0.89819,9e-05,12.05702]
[1779875672968,30.32,75812.17,0.1,-0.89819,9e-05,12.05702]
[1779875673067,30.32,75811.91,0.1,-0.89821,9e-05,12.05511]
[1779875677182,30.32,75811.69,0.1,-0.89823,9e-05,12.05366]
[1779875678511,30.32,75811.72,0.1,-0.89823,9e-05,12.05405]
[1779875678563,30.32,75811.72,0.1,-0.89823,9e-05,12.05405]
[1779875678719,30.32,75811.72,0.1,-0.89823,9e-05,12.05405]
[1779875678942,30.32,75811.8,0.1,-0.89822,9e-05,12.05474]
[1779875683978,30.32,75812.16,0.1,-0.89818,9e-05,12.05788]
[1779875685557,30.32,75811.45,0.1,-0.89824,9e-05,12.05254]
[1779875685610,30.32,75811.45,0.1,-0.89824,9e-05,12.05254]
[1779875685722,30.32,75811.45,0.1,-0.89824,9e-05,12.05254]
[1779875685992,30.32,75810.99,0.1,-0.89828,9e-05,12.04911]
[1779875691029,30.32,75811.74,0.1,-0.89821,9e-05,12.05521]
[1779875692728,30.32,75811.35,0.1,-0.89825,9e-05,12.05231]
[1779875692781,30.32,75811.35,0.1,-0.89825,9e-05,12.05231]
[1779875692970,30.32,75811.35,0.1,-0.89825,9e-05,12.05231]
[1779875693062,30.32,75811.35,0.1,-0.89824,9e-05,12.05238]
[1779875700093,30.32,75806.86,0.1,-0.89863,9e-05,12.01871]
[1779875701176,30.32,75806.86,0.1,-0.89863,9e-05,12.01871]
[1779875701218,30.32,75806.86,0.1,-0.89863,9e-05,12.01871]
[1779875701228,30.32,75806.86,0.1,-0.89863,9e-05,12.01871]
[1779875701278,30.32,75803.65,0.1,-0.8989,9e-05,11.99444]
[1779875705495,30.32,75802.81,0.1,-0.89897,9e-05,11.9886]
[1779875705720,30.32,75802.81,0.1,-0.89897,9e-05,11.9886]
[1779875705767,30.32,75802.81,0.1,-0.89896,9e-05,11.98897]
[1779875710163,30.32,75798.48,0.1,-0.89933,9e-05,11.95677]
[1779875711145,30.32,75798.48,0.1,-0.89933,9e-05,11.95677]
[1779875711198,30.32,75798.48,0.1,-0.89933,9e-05,11.95677]
[1779875711220,30.32,75798.48,0.1,-0.89933,9e-05,11.95677]
[1779875711299,30.32,75798.07,0.1,-0.89936,9e-05,11.95384]
[1779875715219,30.32,75803.11,0.1,-0.89893,9e-05,11.99189]
[1779875719907,30.32,75804.17,0.1,-0.89884,9e-05,11.99996]
[1779875719923,30.32,75804.17,0.1,-0.89884,9e-05,11.99996]
[1779875719972,30.32,75804.17,0.1,-0.89884,9e-05,11.99996]
[1779875720254,30.32,75803.82,0.1,-0.89887,9e-05,11.99743]
[1779875725289,30.32,75804.2,0.1,-0.89883,9e-05,12.00096]
[1779875726181,30.32,75804.2,0.1,-0.89883,9e-05,12.00096]
[1779875726192,30.32,75804.2,0.1,-0.89883,9e-05,12.00096]
[1779875726220,30.32,75804.2,0.1,-0.89883,9e-05,12.00096]
[1779875726296,30.32,75804.69,0.1,-0.89878,9e-05,12.00482]
[1779875731332,30.32,75802.27,0.1,-0.89901,9e-05,11.98328]
[1779875734989,30.32,75802.34,0.1,-0.899,9e-05,11.98429]
[1779875734994,30.32,75802.34,0.1,-0.899,9e-05,11.98429]
[1779875735220,30.32,75802.34,0.1,-0.899,9e-05,11.98429]
[1779875735358,30.32,75802.37,0.1,-0.899,9e-05,11.98467]
[1779875741401,30.33,75802.43,0.1,-0.89898,9e-05,11.98604]
[1779875745804,30.32,75801.88,0.1,-0.89903,9e-05,11.98145]
[1779875745856,30.32,75801.88,0.1,-0.89903,9e-05,11.98145]
[1779875745967,30.32,75801.88,0.1,-0.89903,9e-05,11.98145]
[1779875746436,30.32,75802.46,0.1,-0.89898,9e-05,11.98575]
[1779875751471,30.33,75802.62,0.1,-0.89896,9e-05,11.98762]
[1779875754369,30.33,75802.51,0.1,-0.89897,9e-05,11.98693]
[1779875754417,30.33,75802.51,0.1,-0.89897,9e-05,11.98693]
[1779875754467,30.33,75802.51,0.1,-0.89897,9e-05,11.98693]
[1779875754492,30.33,75805.71,0.1,-0.89869,9e-05,12.01159]
[1779875756506,30.33,75802.06,0.1,-0.899,9e-05,11.98403]
[1779875758520,30.33,75796.83,0.1,-0.89945,9e-05,11.94455]
[1779875761095,30.33,75796.83,0.1,-0.89945,9e-05,11.94455]
[1779875761147,30.33,75796.83,0.1,-0.89945,9e-05,11.94455]
[1779875761219,30.33,75796.83,0.1,-0.89945,9e-05,11.94455]
[1779875761541,30.33,75790.13,0.1,-0.90002,9e-05,11.89425]
[1779875763554,30.33,75788.72,0.1,-0.90013,9e-05,11.8841]
[1779875768895,30.33,75787.71,0.1,-0.90021,9e-05,11.87737]
[1779875768911,30.33,75787.71,0.1,-0.90021,9e-05,11.87737]
[1779875768967,30.33,75787.71,0.1,-0.90021,9e-05,11.87737]
[1779875769069,30.33,75787.6,0.1,-0.90021,9e-05,11.87667]
[1779875775226,30.33,75786.56,0.1,-0.9003,9e-05,11.86906]
[1779875775271,30.33,75786.56,0.1,-0.9003,9e-05,11.86906]
[1779875775319,30.33,75786.41,0.1,-0.90031,9e-05,11.86798]
[1779875778724,30.33,75786.17,0.1,-0.90033,9e-05,11.86626]
[1779875784702,30.33,75786.29,0.1,-0.9003,9e-05,11.86884]
[1779875791325,30.33,75786.29,0.1,-0.9003,9e-05,11.86884]
[1779875791377,30.33,75786.29,0.1,-0.9003,9e-05,11.86884]
[1779875791530,30.34,75786.29,0.1,-0.90031,9e-05,11.86681]
[1779875792718,30.34,75786.29,0.1,-0.90031,9e-05,11.86681]
[1779875792819,30.34,75786.29,0.1,-0.90031,9e-05,11.86708]
[1779875797420,30.34,75786.29,0.1,-0.9003,9e-05,11.86762]
[1779875802830,30.34,75786.02,0.1,-0.9003,9e-05,11.86774]
[1779875807864,30.34,75786.25,0.1,-0.90026,9e-05,11.87079]
[1779875812899,30.34,75786.21,0.1,-0.90025,9e-05,11.8718]
[1779875816560,30.35,75783.51,0.1,-0.90047,9e-05,11.8525]
[1779875817934,30.35,75786.34,0.1,-0.90022,9e-05,11.87417]
[1779875820955,30.35,75789.79,0.1,-0.89992,9e-05,11.90104]
[1779875826998,30.35,75790.64,0.1,-0.89983,9e-05,11.90881]
[1779875833044,30.35,75790.77,0.1,-0.89982,9e-05,11.9104]
[1779875838079,30.35,75791.61,0.1,-0.89974,9e-05,11.91689]
[1779875843114,30.35,75791.66,0.1,-0.89974,9e-05,11.91739]
[1779875848149,30.35,75791.71,0.1,-0.89973,9e-05,11.91792]
[1779875854191,30.35,75792.12,0.1,-0.89972,9e-05,11.91741]
[1779875860233,30.35,75792.28,0.1,-0.8997,9e-05,11.91884]
[1779875862247,30.35,75795.07,0.1,-0.89946,9e-05,11.94005]
[1779875863256,30.35,75799.41,0.1,-0.89909,9e-05,11.97296]
[1779875864263,30.35,75802.03,0.1,-0.89887,9e-05,11.99287]
[1779875868292,30.35,75799.59,0.1,-0.89908,9e-05,11.97432]
[1779875873326,30.35,75799.72,0.1,-0.89907,9e-05,11.97538]
[1779875878364,30.35,75799.99,0.1,-0.89904,9e-05,11.97768]
[1779875883398,30.35,75799.22,0.1,-0.8991,9e-05,11.97266]
[1779875888438,30.36,75799.55,0.1,-0.89906,9e-05,11.97598]
[1779875894480,30.36,75797.22,0.1,-0.89925,9e-05,11.95863]
[1779875901531,30.36,75797.31,0.1,-0.89925,9e-05,11.95909]
[1779875905559,30.36,75794.89,0.1,-0.89946,9e-05,11.94061]
[1779875911601,30.35,75794.66,0.1,-0.89951,9e-05,11.93502]
[1779875914626,30.35,75797.0,0.1,-0.89931,9e-05,11.95275]
[1779875917643,30.35,75799.48,0.1,-0.89909,9e-05,11.97154]
[1779875922678,30.36,75799.63,0.1,-0.89908,9e-05,11.97285]
[1779875927713,30.36,75799.69,0.1,-0.89906,9e-05,11.974]
[1779875940803,30.36,75798.7,0.1,-0.89914,9e-05,11.96723]
[1779875945839,30.36,75801.64,0.1,-0.89889,9e-05,11.98918]
[1779875948860,30.36,75804.36,0.1,-0.89866,9e-05,12.00956]
[1779875953896,30.36,75803.86,0.1,-0.8987,9e-05,12.00608]
[1779875958930,30.36,75803.81,0.1,-0.8987,9e-05,12.00625]
[1779875963965,30.36,75803.8,0.1,-0.89869,9e-05,12.00676]
[1779875969000,30.36,75803.8,0.1,-0.89869,9e-05,12.00735]
[1779875974035,30.36,75803.42,0.1,-0.89874,9e-05,12.00128]
[1779875985112,30.36,75803.44,0.1,-0.89872,9e-05,12.00293]
[1779875990147,30.36,75803.35,0.1,-0.89872,9e-05,12.00294]
[1779875993168,30.36,75798.55,0.1,-0.89913,9e-05,11.96698]
[1779875999209,30.37,75799.66,0.1,-0.89903,9e-05,11.97597]
[1779876001224,30.37,75803.95,0.1,-0.89866,9e-05,12.0085]
[1779876004245,30.37,75801.34,0.1,-0.89888,9e-05,11.98909]
[1779876009280,30.37,75802.43,0.1,-0.89877,9e-05,11.99812]
[1779876015324,30.37,75803.97,0.1,-0.89863,9e-05,12.01064]
[1779876020370,30.37,75796.97,0.1,-0.89923,9e-05,11.95813]
[1779876021370,30.37,75785.19,0.1,-0.90023,9e-05,11.86917]
[1779876022377,30.37,75783.62,0.1,-0.90036,9e-05,11.85741]
[1779876024336,30.37,75783.92,0.1,-0.90034,9e-05,11.85973]
[1779876030437,30.37,75785.09,0.1,-0.90023,9e-05,11.86933]
[1779876035472,30.37,75784.33,0.1,-0.90031,9e-05,11.86044]
[1779876040507,30.37,75784.35,0.1,-0.9003,9e-05,11.86125]
[1779876048563,30.37,75784.49,0.1,-0.90028,9e-05,11.86333]
[1779876053598,30.38,75784.29,0.1,-0.90029,9e-05,11.86245]
[1779876058635,30.38,75784.79,0.1,-0.90024,9e-05,11.86684]
[1779876065684,30.38,75784.06,0.1,-0.90029,9e-05,11.86213]
[1779876072733,30.38,75779.38,0.1,-0.90068,8e-05,11.82769]
[1779876077768,30.38,75779.23,0.1,-0.90068,8e-05,11.82742]
[1779876082803,30.38,75779.29,0.1,-0.90067,8e-05,11.82877]
[1779876090859,30.38,75779.14,0.1,-0.90066,8e-05,11.82921]
[1779876098001,30.38,75779.14,0.1,-0.90066,8e-05,11.82921]
[1779876104957,30.39,75779.45,0.1,-0.90064,8e-05,11.83021]
[1779876109992,30.39,75783.83,0.1,-0.90025,9e-05,11.86409]
[1779876110999,30.39,75786.17,0.1,-0.90005,9e-05,11.88187]
[1779876116036,30.39,75786.0,0.1,-0.90006,9e-05,11.88092]
[1779876119057,30.39,75783.52,0.1,-0.90027,9e-05,11.8624]
[1779876124092,30.39,75783.54,0.1,-0.90027,9e-05,11.8631]
[1779876127113,30.39,75785.94,0.1,-0.90006,9e-05,11.88151]
[1779876130134,30.39,75783.51,0.1,-0.90026,9e-05,11.86337]
[1779876135169,30.39,75783.61,0.1,-0.90025,9e-05,11.86467]
[1779876145239,30.39,75783.95,0.1,-0.90021,9e-05,11.86831]
[1779876151281,30.4,75784.18,0.1,-0.90021,9e-05,11.8669]
[1779876156316,30.4,75782.04,0.1,-0.90038,9e-05,11.85124]
[1779876157323,30.4,75772.98,0.1,-0.90115,8e-05,11.78286]
[1779876158539,30.4,75772.98,0.1,-0.90115,8e-05,11.78286]
[1779876158591,30.4,75772.98,0.1,-0.90115,8e-05,11.78286]
[1779876158718,30.4,75772.98,0.1,-0.90115,8e-05,11.78286]
[1779876158752,30.4,75769.79,0.1,-0.90142,8e-05,11.75889]
[1779876165380,30.4,75769.81,0.1,-0.90141,8e-05,11.75961]
[1779876170415,30.4,75768.82,0.1,-0.90149,8e-05,11.75256]
[1779876175450,30.4,75768.94,0.1,-0.90148,8e-05,11.75387]
[1779876178471,30.4,75771.69,0.1,-0.90124,8e-05,11.77479]
[1779876183506,30.4,75773.74,0.1,-0.90107,8e-05,11.79039]
[1779876190556,30.4,75774.27,0.1,-0.90102,8e-05,11.7944]
[1779876195591,30.4,75773.58,0.1,-0.90108,8e-05,11.78925]
[1779876203648,30.4,75773.88,0.1,-0.90105,8e-05,11.79222]
[1779876208684,30.4,75774.44,0.1,-0.90099,8e-05,11.79755]
[1779876213719,30.4,75772.5,0.1,-0.90117,8e-05,11.78017]
[1779876216740,30.4,75774.93,0.1,-0.90095,8e-05,11.79912]
[1779876222784,30.41,75774.36,0.1,-0.90099,8e-05,11.79563]
[1779876227819,30.41,75774.46,0.1,-0.90098,8e-05,11.79633]
[1779876233861,30.4,75777.53,0.1,-0.90072,8e-05,11.81942]
[1779876238895,30.41,75775.92,0.1,-0.90085,8e-05,11.80827]
[1779876241916,30.41,75771.91,0.1,-0.90118,8e-05,11.77868]
[1779876246952,30.41,75769.61,0.1,-0.90136,8e-05,11.76269]
[1779876254007,30.41,75769.56,0.1,-0.90134,8e-05,11.76427]
[1779876256021,30.41,75775.95,0.1,-0.90079,8e-05,11.81317]
[1779876261056,30.41,75778.51,0.1,-0.90057,8e-05,11.83329]
[1779876266091,30.42,75779.45,0.1,-0.90048,8e-05,11.84106]
[1779876271126,30.42,75779.9,0.1,-0.90046,8e-05,11.84124]
[1779876279182,30.42,75790.94,0.1,-0.89951,9e-05,11.92551]
[1779876280189,30.42,75793.53,0.1,-0.89929,9e-05,11.94505]
[1779876281196,30.42,75786.44,0.1,-0.8999,9e-05,11.89137]
[1779876286231,30.42,75788.29,0.1,-0.89974,9e-05,11.90539]
[1779876291266,30.42,75788.89,0.1,-0.89969,9e-05,11.90978]
[1779876298315,30.42,75788.15,0.1,-0.89975,9e-05,11.90395]
[1779876307774,30.42,75789.39,0.1,-0.89965,9e-05,11.91325]
[1779876320470,30.42,75789.17,0.1,-0.89968,9e-05,11.91048]
[1779876325505,30.42,75789.28,0.1,-0.89967,9e-05,11.91102]
[1779876333561,30.41,75784.76,0.1,-0.9001,9e-05,11.87237]
[1779876338597,30.41,75787.48,0.1,-0.89988,9e-05,11.89186]
[1779876343632,30.41,75787.75,0.1,-0.89987,9e-05,11.89281]
[1779876349674,30.41,75789.54,0.1,-0.89973,9e-05,11.90516]
[1779876355716,30.41,75790.83,0.1,-0.89963,9e-05,11.91361]
[1779876360751,30.41,75790.46,0.1,-0.89967,9e-05,11.9098]
[1779876362765,30.4,75794.24,0.1,-0.89936,9e-05,11.938]
[1779876366793,30.4,75796.83,0.1,-0.89915,9e-05,11.95658]
[1779876371829,30.4,75797.7,0.1,-0.89908,9e-05,11.96198]
[1779876377872,30.4,75797.69,0.1,-0.89909,9e-05,11.96171]
[1779876382908,30.4,75797.44,0.1,-0.89911,9e-05,11.95964]
[1779876388950,30.4,75795.22,0.1,-0.89931,9e-05,11.942]
[1779876394992,30.4,75795.3,0.1,-0.89935,9e-05,11.93725]
[1779876400030,30.4,75795.35,0.1,-0.89936,9e-05,11.93632]
[1779876407078,30.39,75796.71,0.1,-0.89927,9e-05,11.94479]
[1779876413124,30.39,75797.72,0.1,-0.8992,9e-05,11.95074]
[1779876418159,30.39,75797.69,0.1,-0.89921,9e-05,11.94958]
[1779876423194,30.39,75795.71,0.1,-0.89938,9e-05,11.93443]
[1779876431250,30.39,75795.78,0.1,-0.89938,9e-05,11.93467]
[1779876439307,30.38,75796.4,0.1,-0.89935,9e-05,11.93728]
[1779876452398,30.38,75796.73,0.1,-0.89939,9e-05,11.93248]
[1779876462468,30.38,75796.3,0.1,-0.89946,9e-05,11.92668]
[1779876469517,30.37,75796.99,0.1,-0.89942,9e-05,11.93017]
[1779876477573,30.37,75799.52,0.1,-0.8992,9e-05,11.94962]
[1779876481601,30.37,75795.39,0.1,-0.89954,9e-05,11.91929]
[1779876487643,30.38,75795.05,0.1,-0.89955,9e-05,11.91809]
[1779876492678,30.38,75796.98,0.1,-0.89938,9e-05,11.93321]
[1779876494692,30.38,75802.18,0.1,-0.89893,9e-05,11.97278]
[1779876497713,30.38,75805.93,0.1,-0.89861,9e-05,12.00173]
[1779876505769,30.38,75806.02,0.1,-0.89859,9e-05,12.0034]
[1779876510804,30.38,75805.59,0.1,-0.89862,9e-05,12.00077]
[1779876515840,30.38,75805.65,0.1,-0.89863,9e-05,11.99811]
[1779876520875,30.38,75805.75,0.1,-0.89861,9e-05,11.99957]
[1779876525910,30.38,75809.57,0.1,-0.89828,9e-05,12.02928]
[1779876527924,30.38,75806.4,0.1,-0.89855,9e-05,12.00542]
[1779876532958,30.39,75806.01,0.1,-0.89857,9e-05,12.00318]
[1779876537994,30.39,75805.51,0.1,-0.89861,9e-05,12.00014]
[1779876542024,30.39,75801.17,0.1,-0.89897,9e-05,11.96788]
[1779876546052,30.39,75798.76,0.1,-0.89917,9e-05,11.95055]
[1779876548066,30.39,75793.2,0.1,-0.89964,9e-05,11.90896]
[1779876549073,30.39,75790.77,0.1,-0.89984,9e-05,11.8909]
[1779876554108,30.39,75791.15,0.1,-0.8998,9e-05,11.89443]
[1779876559142,30.39,75791.39,0.1,-0.89978,9e-05,11.89615]
[1779876564178,30.39,75791.29,0.1,-0.89979,9e-05,11.89527]
[1779876573241,30.39,75792.75,0.1,-0.8997,9e-05,11.90256]
[1779876576262,30.39,75801.93,0.1,-0.89891,9e-05,11.97208]
[1779876578276,30.39,75803.31,0.1,-0.89879,9e-05,11.98252]
[1779876583311,30.39,75800.51,0.1,-0.89903,9e-05,11.96157]
[1779876585325,30.39,75793.38,0.1,-0.89964,9e-05,11.90778]
[1779876586332,30.39,75790.11,0.1,-0.89992,9e-05,11.88308]
[1779876587339,30.39,75781.87,0.1,-0.90062,8e-05,11.8208]
[1779876589352,30.39,75776.76,0.1,-0.90105,8e-05,11.78224]
[1779876592374,30.39,75778.44,0.1,-0.90091,8e-05,11.79513]
[1779876598416,30.39,75778.81,0.1,-0.90087,8e-05,11.79813]
[1779876603451,30.39,75781.81,0.1,-0.90061,8e-05,11.82139]
[1779876609493,30.4,75781.25,0.1,-0.90064,8e-05,11.81854]
[1779876614528,30.4,75781.2,0.1,-0.90064,8e-05,11.81927]
[1779876615535,30.4,75778.35,0.1,-0.90088,8e-05,11.79777]
[1779876620569,30.4,75777.07,0.1,-0.90098,8e-05,11.7883]
[1779876625605,30.4,75777.97,0.1,-0.90091,8e-05,11.79525]
[1779876630641,30.4,75778.99,0.1,-0.90082,8e-05,11.80303]
[1779876635676,30.4,75779.8,0.1,-0.90078,8e-05,11.80539]
[1779876640711,30.4,75778.18,0.1,-0.90091,8e-05,11.79324]
[1779876645746,30.4,75777.41,0.1,-0.90098,8e-05,11.78759]
[1779876652795,30.4,75777.21,0.1,-0.90099,8e-05,11.78635]
[1779876657830,30.4,75777.0,0.1,-0.90101,8e-05,11.78496]
[1779876662865,30.4,75777.3,0.1,-0.90098,8e-05,11.78741]
[1779876667901,30.4,75776.53,0.1,-0.90104,8e-05,11.78179]
[1779876675957,30.4,75776.45,0.1,-0.90105,8e-05,11.78149]
[1779876680992,30.4,75777.15,0.1,-0.90098,8e-05,11.78692]
[1779876693076,30.4,75777.16,0.1,-0.90101,8e-05,11.78337]
[1779876699118,30.4,75777.56,0.1,-0.90097,8e-05,11.78651]
[1779876706167,30.4,75778.04,0.1,-0.90093,8e-05,11.7903]
[1779876711201,30.4,75777.51,0.1,-0.90097,8e-05,11.78641]
[1779876716237,30.4,75777.55,0.1,-0.90097,8e-05,11.78683]
[1779876721272,30.4,75777.47,0.1,-0.90097,8e-05,11.78635]
[1779876729328,30.4,75779.34,0.1,-0.90082,8e-05,11.80049]
[1779876734363,30.4,75779.55,0.1,-0.9008,8e-05,11.80206]
[1779876740405,30.4,75780.09,0.1,-0.90075,8e-05,11.80616]
[1779876745440,30.4,75779.56,0.1,-0.9008,8e-05,11.80219]
[1779876750477,30.4,75778.81,0.1,-0.90086,8e-05,11.79659]
[1779876756519,30.4,75778.77,0.1,-0.90089,8e-05,11.79267]
[1779876762561,30.4,75779.04,0.1,-0.90086,8e-05,11.7949]
[1779876768603,30.4,75778.95,0.1,-0.90087,8e-05,11.79439]
[1779876782702,30.4,75778.9,0.1,-0.90087,8e-05,11.79436]
[1779876789752,30.4,75778.51,0.1,-0.9009,8e-05,11.79158]
[1779876794787,30.4,75776.14,0.1,-0.9011,8e-05,11.77389]
[1779876799822,30.4,75776.95,0.1,-0.90103,8e-05,11.78024]
[1779876804860,30.4,75776.96,0.1,-0.90102,8e-05,11.78052]
[1779876813925,30.4,75779.02,0.1,-0.90087,8e-05,11.79259]
[1779876814932,30.4,75781.58,0.1,-0.90066,8e-05,11.81189]
[1779876817953,30.4,75785.42,0.1,-0.90033,9e-05,11.84072]
[1779876822988,30.4,75786.45,0.1,-0.90025,9e-05,11.84806]
[1779876828023,30.4,75787.71,0.1,-0.90015,9e-05,11.85722]
[1779876833058,30.4,75787.73,0.1,-0.90015,9e-05,11.85703]
[1779876838093,30.4,75788.01,0.1,-0.90013,9e-05,11.8588]
[1779876841114,30.4,75791.91,0.1,-0.8998,9e-05,11.88805]
[1779876847156,30.4,75792.87,0.1,-0.89972,9e-05,11.89452]
[1779876850177,30.4,75795.72,0.1,-0.89949,9e-05,11.91565]
[1779876853198,30.4,75800.05,0.1,-0.89911,9e-05,11.94856]
[1779876857225,30.4,75805.95,0.1,-0.89861,9e-05,11.99311]
[1779876861254,30.4,75809.82,0.1,-0.89828,9e-05,12.02219]
[1779876864275,30.4,75812.63,0.1,-0.89803,9e-05,12.04372]
[1779876869310,30.4,75811.9,0.1,-0.89809,9e-05,12.03837]
[1779876874347,30.4,75817.14,0.1,-0.89766,9e-05,12.07455]
[1779876876361,30.4,75820.09,0.1,-0.89741,9e-05,12.0969]
[1779876879745,30.4,75821.42,0.1,-0.89729,9e-05,12.10686]
[1779876880389,30.4,75824.78,0.1,-0.897,9e-05,12.13223]
[1779876882402,30.4,75830.96,0.1,-0.89647,9e-05,12.17901]
[1779876886546,30.4,75832.41,0.1,-0.89634,9e-05,12.19012]
[1779876887438,30.4,75835.1,0.1,-0.8961,9e-05,12.21113]
[1779876888473,30.4,75835.1,0.1,-0.8961,9e-05,12.21113]
[1779876892473,30.4,75841.92,0.1,-0.89549,9e-05,12.26415]
[1779876896351,30.4,75843.81,0.1,-0.89532,9e-05,12.27885]
[1779876896402,30.4,75843.81,0.1,-0.89532,9e-05,12.27885]
[1779876896468,30.4,75843.81,0.1,-0.89532,9e-05,12.27885]
[1779876901536,30.4,75836.52,0.1,-0.89596,9e-05,12.22356]
[1779876904043,30.4,75834.33,0.1,-0.89615,9e-05,12.20701]
[1779876904217,30.4,75834.33,0.1,-0.89615,9e-05,12.20701]
[1779876904238,30.4,75834.33,0.1,-0.89615,9e-05,12.20701]
[1779876904558,30.4,75837.36,0.1,-0.89588,9e-05,12.23034]
[1779876905329,30.4,75837.36,0.1,-0.89588,9e-05,12.23034]
[1779876905471,30.4,75837.36,0.1,-0.89588,9e-05,12.23034]
[1779876914628,30.4,75838.19,0.1,-0.89579,9e-05,12.23801]
[1779876919346,30.41,75838.57,0.1,-0.89575,9e-05,12.24138]
[1779876919391,30.41,75838.57,0.1,-0.89575,9e-05,12.24138]
[1779876919470,30.41,75838.57,0.1,-0.89575,9e-05,12.24138]
[1779876920650,30.41,75838.57,0.1,-0.89575,9e-05,12.24148]
[1779876920719,30.41,75838.57,0.1,-0.89575,9e-05,12.24148]
[1779876921677,30.41,75833.64,0.1,-0.89618,9e-05,12.20403]
[1779876931747,30.41,75832.01,0.1,-0.89633,9e-05,12.18971]
[1779876933709,30.41,75832.01,0.1,-0.89633,9e-05,12.18971]
[1779876933719,30.41,75832.01,0.1,-0.89633,9e-05,12.18971]
[1779876933967,30.41,75831.97,0.1,-0.89633,9e-05,12.18979]
[1779876947096,30.41,75831.94,0.1,-0.89632,9e-05,12.19069]
[1779876947148,30.41,75831.94,0.1,-0.89632,9e-05,12.19069]
[1779876947216,30.41,75831.94,0.1,-0.89632,9e-05,12.19069]
[1779876953493,30.41,75834.18,0.1,-0.8961,9e-05,12.20917]
[1779876953731,30.41,75834.18,0.1,-0.8961,9e-05,12.20917]
[1779876958936,30.41,75834.64,0.1,-0.89607,9e-05,12.21224]
[1779876961778,30.41,75834.77,0.1,-0.89606,9e-05,12.21318]
[1779876961967,30.41,75834.64,0.1,-0.89607,9e-05,12.21212]
[1779876968061,30.41,75836.24,0.1,-0.89592,9e-05,12.22488]
[1779876968070,30.41,75836.24,0.1,-0.89592,9e-05,12.22488]
[1779876968216,30.41,75836.24,0.1,-0.89592,9e-05,12.22488]
[1779876970013,30.41,75840.1,0.1,-0.89558,9e-05,12.25491]
[1779876974692,30.41,75841.1,0.1,-0.89549,9e-05,12.26278]
[1779876974722,30.41,75841.1,0.1,-0.89549,9e-05,12.26278]
[1779876974742,30.41,75841.1,0.1,-0.89549,9e-05,12.26278]
[1779876975233,30.41,75841.55,0.1,-0.89545,9e-05,12.26638]
[1779876975468,30.41,75841.55,0.1,-0.89545,9e-05,12.26638]
[1779876978069,30.42,75844.74,0.1,-0.89516,9e-05,12.29096]
[1779876979970,30.42,75845.74,0.1,-0.89507,9e-05,12.29865]
[1779876980023,30.42,75845.74,0.1,-0.89507,9e-05,12.29865]
[1779876980219,30.42,75845.74,0.1,-0.89507,9e-05,12.29865]
[1779876986126,30.42,75844.95,0.1,-0.89514,9e-05,12.2928]
[1779876992168,30.42,75845.31,0.1,-0.89513,9e-05,12.29193]
[1779876993329,30.42,75845.31,0.1,-0.89513,9e-05,12.29193]
[1779876993385,30.42,75845.31,0.1,-0.89513,9e-05,12.29193]
[1779876993467,30.42,75845.31,0.1,-0.89513,9e-05,12.29193]
[1779876995189,30.42,75848.91,0.1,-0.89482,9e-05,12.31957]
[1779877000224,30.42,75850.23,0.1,-0.8947,9e-05,12.32954]
[1779877003247,30.42,75855.72,0.1,-0.89422,9e-05,12.37151]
[1779877005264,30.42,75857.21,0.1,-0.89408,9e-05,12.38283]
[1779877005314,30.42,75857.21,0.1,-0.89408,9e-05,12.38283]
[1779877005468,30.42,75857.21,0.1,-0.89408,9e-05,12.38283]
[1779877007851,30.42,75859.07,0.1,-0.89392,9e-05,12.39683]
[1779877007902,30.41,75860.64,0.1,-0.89378,9e-05,12.40873]
[1779877007966,30.41,75860.64,0.1,-0.89378,9e-05,12.40873]
[1779877008281,30.41,75860.99,0.1,-0.89375,9e-05,12.41148]
[1779877010222,30.41,75859.79,0.1,-0.89386,9e-05,12.40233]
[1779877010266,30.41,75859.79,0.1,-0.89386,9e-05,12.40233]
[1779877010473,30.41,75859.79,0.1,-0.89386,9e-05,12.40233]
[1779877010574,30.42,75864.3,0.1,-0.89346,9e-05,12.43706]
[1779877015330,30.42,75866.74,0.1,-0.89324,9e-05,12.45588]
[1779877017654,30.42,75865.22,0.1,-0.89337,9e-05,12.44419]
[1779877017706,30.42,75865.22,0.1,-0.89337,9e-05,12.44419]
[1779877017717,30.42,75865.22,0.1,-0.89337,9e-05,12.44419]
[1779877020365,30.42,75869.58,0.1,-0.89298,9e-05,12.47775]
[1779877025400,30.41,75875.84,0.1,-0.89242,9e-05,12.52579]
[1779877026571,30.41,75875.84,0.1,-0.89242,9e-05,12.52579]
[1779877026623,30.41,75875.84,0.1,-0.89242,9e-05,12.52579]
[1779877026719,30.41,75875.84,0.1,-0.89242,9e-05,12.52579]
[1779877026724,30.41,75878.25,0.1,-0.89221,9e-05,12.54424]
[1779877032449,30.41,75878.22,0.1,-0.89222,9e-05,12.5431]
[1779877038491,30.41,75878.65,0.1,-0.89219,9e-05,12.5455]
[1779877040505,30.41,75881.56,0.1,-0.89193,9e-05,12.56765]
[1779877042527,30.41,75882.32,0.1,-0.89187,9e-05,12.57356]
[1779877042579,30.41,75882.32,0.1,-0.89187,9e-05,12.57356]
[1779877042720,30.41,75882.32,0.1,-0.89187,9e-05,12.57356]
[1779877044533,30.41,75885.39,0.1,-0.89159,9e-05,12.59737]
[1779877049568,30.41,75886.29,0.1,-0.89151,9e-05,12.6042]
[1779877049973,30.41,75886.29,0.1,-0.89151,9e-05,12.6042]
[1779877050025,30.41,75886.29,0.1,-0.89151,9e-05,12.6042]
[1779877050219,30.41,75886.29,0.1,-0.89151,9e-05,12.6042]
[1779877060645,30.41,75886.87,0.1,-0.89149,9e-05,12.60445]
[1779877061432,30.41,75886.87,0.1,-0.89149,9e-05,12.60445]
[1779877061467,30.41,75886.87,0.1,-0.89149,9e-05,12.60445]
[1779877065999,30.41,75887.65,0.1,-0.89142,9e-05,12.61021]
[1779877066194,30.41,75887.65,0.1,-0.89142,9e-05,12.61021]
[1779877066217,30.41,75887.65,0.1,-0.89142,9e-05,12.61021]
[1779877071722,30.41,75884.6,0.1,-0.8917,9e-05,12.58653]
[1779877074196,30.41,75883.18,0.1,-0.89183,9e-05,12.57554]
[1779877074216,30.41,75883.18,0.1,-0.89183,9e-05,12.57554]
[1779877074246,30.41,75883.18,0.1,-0.89183,9e-05,12.57554]
[1779877074750,30.41,75880.0,0.1,-0.89211,9e-05,12.551]
[1779877075757,30.41,75876.3,0.1,-0.89245,9e-05,12.52247]
[1779877078699,30.41,75875.96,0.1,-0.89247,9e-05,12.51999]
[1779877078730,30.41,75875.96,0.1,-0.89247,9e-05,12.51999]
[1779877083813,30.41,75876.15,0.1,-0.89245,9e-05,12.52199]
[1779877085386,30.41,75876.67,0.1,-0.8924,9e-05,12.52608]
[1779877085430,30.41,75876.67,0.1,-0.8924,9e-05,12.52608]
[1779877085468,30.41,75876.67,0.1,-0.8924,9e-05,12.52608]
[1779877089082,30.41,75876.95,0.1,-0.89237,9e-05,12.52855]
[1779877091508,30.41,75877.62,0.1,-0.89231,9e-05,12.53387]
[1779877091560,30.41,75877.62,0.1,-0.89231,9e-05,12.53387]
[1779877091720,30.41,75877.62,0.1,-0.89231,9e-05,12.53387]
[1779877096905,30.41,75877.19,0.1,-0.89234,9e-05,12.53107]
[1779877098773,30.41,75877.53,0.1,-0.89231,9e-05,12.53377]
[1779877098844,30.41,75877.53,0.1,-0.89231,9e-05,12.53377]
[1779877098968,30.41,75877.53,0.1,-0.89231,9e-05,12.53377]
[1779877099338,30.41,75876.67,0.1,-0.89239,9e-05,12.5272]
[1779877099471,30.41,75876.67,0.1,-0.89239,9e-05,12.5272]
[1779877104963,30.41,75877.03,0.1,-0.89235,9e-05,12.53041]
[1779877105046,30.41,75877.03,0.1,-0.89235,9e-05,12.53041]
[1779877105103,30.41,75877.03,0.1,-0.89235,9e-05,12.53041]
[1779877108469,30.41,75877.27,0.1,-0.89233,9e-05,12.53228]
[1779877116043,30.41,75877.3,0.1,-0.89236,9e-05,12.52804]
[1779877120524,30.41,75877.3,0.1,-0.89236,9e-05,12.52804]
[1779877120577,30.41,75877.3,0.1,-0.89236,9e-05,12.52804]
[1779877120926,30.41,75877.3,0.1,-0.89236,9e-05,12.52804]
[1779877121726,30.41,75877.35,0.1,-0.89236,9e-05,12.52816]
[1779877125106,30.41,75874.66,0.1,-0.89261,9e-05,12.50711]
[1779877126113,30.41,75863.79,0.1,-0.89358,9e-05,12.42331]
[1779877127120,30.41,75864.0,0.1,-0.89356,9e-05,12.42492]
[1779877128127,30.41,75858.44,0.1,-0.89406,9e-05,12.38223]
[1779877131148,30.41,75854.13,0.1,-0.89444,9e-05,12.34927]
[1779877135669,30.41,75853.56,0.1,-0.89449,9e-05,12.34482]
[1779877141191,30.41,75854.6,0.1,-0.89439,9e-05,12.35388]
[1779877147261,30.42,75854.67,0.1,-0.89437,9e-05,12.35562]
[1779877149275,30.42,75857.75,0.1,-0.89409,9e-05,12.37959]
[1779877150282,30.42,75860.59,0.1,-0.89383,9e-05,12.40152]
[1779877152296,30.42,75865.71,0.1,-0.89338,9e-05,12.44105]
[1779877153303,30.42,75871.7,0.1,-0.89284,9e-05,12.48714]
[1779877158337,30.42,75871.53,0.1,-0.89285,9e-05,12.48646]
[1779877162125,30.42,75872.46,0.1,-0.89276,9e-05,12.49415]
[1779877166394,30.42,75862.59,0.1,-0.89363,9e-05,12.41888]
[1779877167401,30.42,75859.45,0.1,-0.89391,9e-05,12.39482]
[1779877172436,30.42,75859.68,0.1,-0.89391,9e-05,12.39331]
[1779877177471,30.42,75866.63,0.1,-0.89329,9e-05,12.4473]
[1779877178478,30.42,75870.09,0.1,-0.89298,9e-05,12.47393]
[1779877183519,30.42,75870.43,0.1,-0.89294,9e-05,12.47739]
[1779877188553,30.42,75870.65,0.1,-0.8929,9e-05,12.48012]
[1779877193588,30.43,75869.73,0.1,-0.89297,9e-05,12.47409]
[1779877198623,30.43,75870.34,0.1,-0.89291,9e-05,12.47987]
[1779877201648,30.43,75867.36,0.1,-0.89316,9e-05,12.45757]
[1779877203664,30.43,75860.09,0.1,-0.89381,9e-05,12.40181]
[1779877204669,30.43,75853.08,0.1,-0.89443,9e-05,12.34814]
[1779877205676,30.43,75849.48,0.1,-0.89475,9e-05,12.32074]
[1779877210711,30.43,75851.1,0.1,-0.89459,9e-05,12.33432]
[1779877215745,30.43,75851.57,0.1,-0.89454,9e-05,12.33896]
[1779877218612,30.43,75853.49,0.1,-0.89436,9e-05,12.35408]
[1779877220272,30.43,75856.87,0.1,-0.89406,9e-05,12.38032]
[1779877228837,30.44,75860.88,0.1,-0.89368,9e-05,12.4127]
[1779877230850,30.44,75867.55,0.1,-0.89308,9e-05,12.46459]
[1779877235886,30.44,75868.4,0.1,-0.89302,9e-05,12.46846]
[1779877240921,30.44,75868.81,0.1,-0.89297,9e-05,12.47274]
[1779877243739,30.44,75868.23,0.1,-0.89302,9e-05,12.46872]
[1779877249984,30.44,75869.4,0.1,-0.89289,9e-05,12.47921]
[1779877251998,30.44,75867.01,0.1,-0.8931,9e-05,12.46124]
[1779877257033,30.45,75865.76,0.1,-0.8932,9e-05,12.45284]
[1779877262069,30.45,75863.66,0.1,-0.89337,9e-05,12.43793]
[1779877265090,30.45,75866.24,0.1,-0.89314,9e-05,12.45823]
[1779877268111,30.45,75856.98,0.1,-0.89396,9e-05,12.38738]
[1779877269118,30.45,75854.2,0.1,-0.89421,9e-05,12.36617]
[1779877274154,30.45,75855.15,0.1,-0.89411,9e-05,12.37411]
[1779877275161,30.45,75852.35,0.1,-0.89436,9e-05,12.35296]
[1779877280198,30.45,75852.84,0.1,-0.8943,9e-05,12.35771]
[1779877290881,30.45,75853.22,0.1,-0.89426,9e-05,12.36138]
[1779877296315,30.46,75856.06,0.1,-0.89401,9e-05,12.38135]
[1779877301350,30.46,75854.25,0.1,-0.89416,9e-05,12.36825]
[1779877303364,30.46,75850.9,0.1,-0.89446,9e-05,12.34293]
[1779877308400,30.46,75849.14,0.1,-0.8946,9e-05,12.33062]
[1779877313435,30.46,75848.98,0.1,-0.8946,9e-05,12.3306]
[1779877320484,30.46,75849.03,0.1,-0.89457,9e-05,12.33264]
[1779877325519,30.47,75849.4,0.1,-0.89453,9e-05,12.33662]
[1779877330554,30.47,75848.45,0.1,-0.8946,9e-05,12.33049]
[1779877335592,30.47,75848.46,0.1,-0.89458,9e-05,12.33181]
[1779877345659,30.47,75848.6,0.1,-0.89454,9e-05,12.33553]
[1779877352708,30.48,75849.33,0.1,-0.89448,9e-05,12.33905]
[1779877357742,30.48,75851.31,0.1,-0.89429,9e-05,12.35535]
[1779877368820,30.48,75854.82,0.1,-0.89395,9e-05,12.38457]
[1779877369827,30.48,75859.49,0.1,-0.89353,9e-05,12.42073]
[1779877374862,30.48,75861.03,0.1,-0.89338,9e-05,12.43399]
[1779877379897,30.49,75861.41,0.1,-0.89333,9e-05,12.43829]
[1779877384931,30.49,75861.43,0.1,-0.89331,9e-05,12.43988]
[1779877389966,30.49,75860.85,0.1,-0.89334,9e-05,12.43687]
[1779877395007,30.49,75862.44,0.1,-0.89319,9e-05,12.45047]
[1779877401045,30.5,75862.97,0.1,-0.89312,9e-05,12.45615]
[1779877404271,30.5,75863.11,0.1,-0.8931,9e-05,12.45777]
[1779877405073,30.5,75867.51,0.1,-0.8927,9e-05,12.49208]
[1779877410108,30.5,75869.86,0.1,-0.89248,9e-05,12.51118]
[1779877416150,30.5,75871.4,0.1,-0.89236,9e-05,12.52018]
[1779877418164,30.5,75873.91,0.1,-0.89213,9e-05,12.53976]
[1779877423199,30.5,75873.67,0.1,-0.89214,9e-05,12.53838]
[1779877427227,30.5,75883.24,0.1,-0.89128,9e-05,12.61241]
[1779877428234,30.5,75886.99,0.1,-0.89094,9e-05,12.64139]
[1779877429241,30.5,75887.36,0.1,-0.8909,9e-05,12.6442]
[1779877433269,30.5,75889.99,0.1,-0.89067,9e-05,12.66391]
[1779877438304,30.5,75888.24,0.1,-0.89084,9e-05,12.64966]
[1779877443339,30.5,75888.1,0.1,-0.89086,9e-05,12.64793]
[1779877448375,30.5,75887.32,0.1,-0.89094,9e-05,12.64149]
[1779877454416,30.5,75888.22,0.1,-0.89085,9e-05,12.64854]
[1779877457437,30.5,75882.63,0.1,-0.89136,9e-05,12.60566]
[1779877459451,30.5,75881.96,0.1,-0.89141,9e-05,12.60077]
[1779877464486,30.5,75885.96,0.1,-0.89104,9e-05,12.63232]
[1779877469521,30.5,75887.37,0.1,-0.89091,9e-05,12.64367]
[1779877474556,30.5,75885.34,0.1,-0.89112,9e-05,12.62458]
[1779877480597,30.5,75885.54,0.1,-0.89109,9e-05,12.62667]
[1779877485633,30.5,75886.49,0.1,-0.891,9e-05,12.63446]
[1779877486640,30.5,75889.41,0.1,-0.89073,9e-05,12.65706]
[1779877491676,30.5,75892.74,0.1,-0.89043,9e-05,12.68288]
[1779877497717,30.5,75893.45,0.1,-0.89036,9e-05,12.68868]
[1779877501680,30.51,75894.12,0.1,-0.8903,9e-05,12.69404]
[1779877508795,30.51,75893.54,0.1,-0.89035,9e-05,12.68998]
[1779877513831,30.51,75893.28,0.1,-0.89037,9e-05,12.688]
[1779877518869,30.51,75894.27,0.1,-0.89028,9e-05,12.6957]
[1779877519876,30.51,75897.59,0.1,-0.88998,9e-05,12.72138]
[1779877524911,30.51,75899.09,0.1,-0.88984,9e-05,12.73287]
[1779877529945,30.51,75899.39,0.1,-0.88981,9e-05,12.73513]
[1779877534981,30.51,75902.91,0.1,-0.88952,9e-05,12.75839]
[1779877535989,30.51,75906.38,0.1,-0.88921,9e-05,12.78519]
[1779877541024,30.51,75906.24,0.1,-0.88921,9e-05,12.78451]
[1779877543038,30.51,75909.35,0.1,-0.88893,9e-05,12.80839]
[1779877549080,30.5,75908.86,0.1,-0.88899,9e-05,12.80376]
[1779877556129,30.5,75909.4,0.1,-0.88894,9e-05,12.80742]
[1779877561165,30.5,75908.98,0.1,-0.88898,9e-05,12.8045]
[1779877566201,30.5,75912.24,0.1,-0.88867,9e-05,12.83013]
[1779877571237,30.5,75912.61,0.1,-0.88864,9e-05,12.83315]
[1779877576272,30.51,75913.92,0.1,-0.88852,9e-05,12.8434]
[1779877586342,30.51,75914.14,0.1,-0.88849,9e-05,12.84531]
[1779877587349,30.51,75916.96,0.1,-0.88823,9e-05,12.86721]
[1779877592384,30.51,75918.03,0.1,-0.88816,9e-05,12.87161]
[1779877597419,30.51,75916.94,0.1,-0.88826,9e-05,12.86311]
[1779877602454,30.51,75917.42,0.1,-0.88822,9e-05,12.86684]
[1779877603461,30.51,75920.04,0.1,-0.88798,9e-05,12.88716]
[1779877606483,30.51,75923.97,0.1,-0.88762,9e-05,12.91758]
[1779877611518,30.5,75926.62,0.1,-0.88738,9e-05,12.93751]
[1779877616553,30.5,75926.82,0.1,-0.88737,9e-05,12.93836]
[1779877618567,30.5,75924.29,0.1,-0.88761,9e-05,12.91841]
[1779877623602,30.5,75924.3,0.1,-0.88761,9e-05,12.91786]
[1779877626623,30.5,75927.26,0.1,-0.88735,9e-05,12.94043]
[1779877631658,30.5,75927.99,0.1,-0.88729,9e-05,12.9452]
[1779877636694,30.5,75927.59,0.1,-0.88734,9e-05,12.94118]
[1779877641731,30.5,75928.33,0.1,-0.88728,9e-05,12.94596]
[1779877646767,30.5,75928.87,0.1,-0.88724,9e-05,12.94926]
[1779877651802,30.49,75929.03,0.1,-0.88727,9e-05,12.94562]
[1779877656837,30.49,75921.17,0.1,-0.88801,9e-05,12.88361]
[1779877661872,30.49,75922.94,0.1,-0.88785,9e-05,12.89684]
[1779877666907,30.49,75922.76,0.1,-0.88787,9e-05,12.89484]
[1779877671942,30.49,75922.87,0.1,-0.88787,9e-05,12.89505]
[1779877676977,30.49,75923.42,0.1,-0.88783,9e-05,12.89863]
[1779877681005,30.49,75907.96,0.1,-0.88926,9e-05,12.77819]
[1779877682012,30.49,75904.21,0.1,-0.8896,9e-05,12.74919]
[1779877687048,30.49,75904.67,0.1,-0.88955,9e-05,12.75321]
[1779877694096,30.49,75905.8,0.1,-0.88944,9e-05,12.76293]
[1779877700138,30.49,75906.03,0.1,-0.8894,9e-05,12.76565]
[1779877705173,30.49,75903.4,0.1,-0.88964,9e-05,12.74607]
[1779877709201,30.49,75897.08,0.1,-0.8902,9e-05,12.69799]
[1779877710208,30.49,75894.19,0.1,-0.89046,9e-05,12.67595]
[1779877714236,30.5,75891.49,0.1,-0.89072,9e-05,12.65257]
[1779877719271,30.5,75892.7,0.1,-0.89059,9e-05,12.66364]
[1779877724306,30.5,75892.52,0.1,-0.89059,9e-05,12.66391]
[1779877730348,30.5,75892.42,0.1,-0.89057,9e-05,12.66505]
[1779877735383,30.51,75892.19,0.1,-0.89057,9e-05,12.66484]
[1779877740418,30.51,75892.26,0.1,-0.89055,9e-05,12.6669]
[1779877745452,30.51,75893.21,0.1,-0.89044,9e-05,12.67573]
[1779877750488,30.51,75894.67,0.1,-0.8903,9e-05,12.68837]
[1779877755524,30.52,75894.9,0.1,-0.89026,9e-05,12.69145]
[1779877761565,30.52,75895.7,0.1,-0.89017,9e-05,12.69915]
[1779877766600,30.52,75895.77,0.1,-0.89015,9e-05,12.70094]
[1779877772642,30.52,75895.74,0.1,-0.89016,9e-05,12.69856]
[1779877773649,30.52,75903.29,0.1,-0.88946,9e-05,12.75714]
[1779877776670,30.52,75905.05,0.1,-0.8893,9e-05,12.77115]
[1779877781705,30.52,75904.41,0.1,-0.88935,9e-05,12.76685]
[1779877786740,30.53,75904.46,0.1,-0.88934,9e-05,12.76797]
[1779877788753,30.53,75897.83,0.1,-0.88994,9e-05,12.71702]
[1779877789762,30.53,75890.04,0.1,-0.89064,9e-05,12.65716]
[1779877792782,30.53,75887.58,0.1,-0.89085,9e-05,12.63928]
[1779877797818,30.53,75887.13,0.1,-0.89087,9e-05,12.63779]
[1779877807906,30.54,75893.3,0.1,-0.89027,9e-05,12.68911]
[1779877809920,30.54,75902.13,0.1,-0.88945,9e-05,12.75784]
[1779877814955,30.54,75903.39,0.1,-0.88933,9e-05,12.76835]
[1779877817976,30.54,75906.67,0.1,-0.88902,9e-05,12.7941]
[1779877826033,30.54,75905.42,0.1,-0.88913,9e-05,12.7853]
[1779877831068,30.54,75904.73,0.1,-0.88921,9e-05,12.77681]
[1779877836103,30.54,75903.94,0.1,-0.88927,9e-05,12.77154]
[1779877841138,30.55,75903.66,0.1,-0.88929,9e-05,12.77026]
[1779877845166,30.55,75897.6,0.1,-0.88983,9e-05,12.72416]
[1779877846173,30.55,75892.31,0.1,-0.89031,9e-05,12.68348]
[1779877851208,30.55,75892.02,0.1,-0.89033,9e-05,12.68191]
[1779877857250,30.55,75892.16,0.1,-0.89031,9e-05,12.68343]
[1779877862285,30.55,75888.04,0.1,-0.89068,9e-05,12.65199]
[1779877867320,30.55,75889.03,0.1,-0.89059,9e-05,12.66016]
[1779877872355,30.55,75890.86,0.1,-0.89042,9e-05,12.6747]
[1779877877390,30.55,75892.69,0.1,-0.89025,9e-05,12.68906]
[1779877882425,30.55,75893.42,0.1,-0.89018,9e-05,12.69486]
[1779877888467,30.55,75894.46,0.1,-0.89008,9e-05,12.70299]
[1779877894509,30.55,75897.49,0.1,-0.88983,9e-05,12.72255]
[1779877900551,30.55,75897.2,0.1,-0.88986,9e-05,12.72006]
[1779877905586,30.55,75898.81,0.1,-0.88972,9e-05,12.73231]
[1779877909614,30.55,75903.48,0.1,-0.8893,9e-05,12.7681]
[1779877915656,30.55,75904.48,0.1,-0.88921,9e-05,12.77512]
[1779877920691,30.55,75903.69,0.1,-0.88929,9e-05,12.76843]
[1779877922705,30.55,75894.75,0.1,-0.89011,9e-05,12.69919]
[1779877924720,30.55,75894.24,0.1,-0.89016,9e-05,12.69522]
[1779877929755,30.55,75894.28,0.1,-0.89015,9e-05,12.69569]
[1779877935663,30.55,75894.31,0.1,-0.89015,9e-05,12.696]
[1779877940832,30.55,75889.94,0.1,-0.89054,9e-05,12.66251]
[1779877945867,30.55,75888.71,0.1,-0.89065,9e-05,12.65347]
[1779877950903,30.55,75888.37,0.1,-0.89068,9e-05,12.65119]
[1779877953192,30.55,75888.34,0.1,-0.89071,9e-05,12.64715]
[1779877959966,30.55,75884.88,0.1,-0.89101,9e-05,12.62102]
[1779877960972,30.55,75882.11,0.1,-0.89126,9e-05,12.5998]
[1779877966010,30.55,75883.31,0.1,-0.89115,9e-05,12.60963]
[1779877971045,30.55,75882.18,0.1,-0.89124,9e-05,12.60148]
[1779877976080,30.55,75882.35,0.1,-0.89122,9e-05,12.60341]
[1779877981115,30.55,75882.07,0.1,-0.89124,9e-05,12.60185]
[1779877986150,30.56,75880.93,0.1,-0.89133,9e-05,12.59369]
[1779877991185,30.56,75879.58,0.1,-0.89145,9e-05,12.58395]
[1779877996220,30.56,75879.04,0.1,-0.89149,9e-05,12.58061]
[1779878000248,30.56,75870.77,0.1,-0.89222,9e-05,12.51772]
[1779878001256,30.56,75863.8,0.1,-0.89284,9e-05,12.46455]
[1779878002263,30.56,75858.41,0.1,-0.89332,9e-05,12.4235]
[1779878003270,30.56,75854.88,0.1,-0.89363,9e-05,12.39679]
[1779878008304,30.56,75849.35,0.1,-0.8941,9e-05,12.35628]
[1779878011634,30.56,75849.31,0.1,-0.8941,9e-05,12.35639]
[1779878017368,30.57,75850.84,0.1,-0.89395,9e-05,12.36757]
[1779878018375,30.57,75843.35,0.1,-0.89461,9e-05,12.31081]
[1779878020389,30.57,75841.93,0.1,-0.89473,9e-05,12.30097]
[1779878025424,30.57,75840.25,0.1,-0.89484,9e-05,12.2907]
[1779878030459,30.58,75839.39,0.1,-0.8949,9e-05,12.28563]
[1779878036501,30.58,75839.12,0.1,-0.89491,9e-05,12.28535]
[1779878041538,30.58,75838.71,0.1,-0.89492,9e-05,12.28371]
[1779878046576,30.58,75836.79,0.1,-0.89508,9e-05,12.27056]
[1779878047583,30.58,75833.58,0.1,-0.89535,9e-05,12.24645]
[1779878049597,30.59,75831.17,0.1,-0.89556,9e-05,12.22888]
[1779878052618,30.59,75828.26,0.1,-0.8958,9e-05,12.20797]
[1779878057658,30.59,75821.82,0.1,-0.89634,9e-05,12.16117]
[1779878058661,30.59,75804.64,0.1,-0.89782,9e-05,12.03161]
[1779878059318,30.59,75804.64,0.1,-0.89782,9e-05,12.03161]
[1779878059360,30.59,75804.64,0.1,-0.89782,9e-05,12.03161]
[1779878059667,30.6,75794.97,0.1,-0.89857,9e-05,11.96616]
[1779878060675,30.6,75796.05,0.1,-0.89847,9e-05,11.97493]
[1779878061887,30.6,75796.05,0.1,-0.89847,9e-05,11.97493]
[1779878062689,30.63,75804.41,0.1,-0.89755,9e-05,12.05489]
[1779878065506,30.63,75804.28,0.1,-0.89754,9e-05,12.05536]
[1779878065516,30.63,75804.28,0.1,-0.89754,9e-05,12.05536]
[1779878065719,30.63,75804.28,0.1,-0.89754,9e-05,12.05536]
[1779878071752,30.64,75805.44,0.1,-0.89741,9e-05,12.06533]
[1779878076787,30.65,75804.1,0.1,-0.89749,9e-05,12.05877]
[1779878077731,30.65,75804.1,0.1,-0.89749,9e-05,12.05877]
[1779878077783,30.65,75804.1,0.1,-0.89749,9e-05,12.05877]
[1779878077967,30.65,75804.1,0.1,-0.89749,9e-05,12.05877]
[1779878077832,30.65,75803.75,0.1,-0.89751,9e-05,12.05685]
[1779878083361,30.65,75805.08,0.1,-0.89735,9e-05,12.07049]
[1779878083404,30.65,75805.08,0.1,-0.89735,9e-05,12.07049]
[1779878083468,30.65,75805.08,0.1,-0.89735,9e-05,12.07049]
[1779878083836,30.65,75805.4,0.1,-0.89731,9e-05,12.07361]
[1779878088716,30.65,75805.4,0.1,-0.89731,9e-05,12.07361]
[1779878088871,30.66,75803.34,0.1,-0.89745,9e-05,12.06157]
[1779878092774,30.67,75802.4,0.1,-0.89743,9e-05,12.0633]
[1779878093199,30.67,75802.94,0.1,-0.89737,9e-05,12.0681]
[1779878093222,30.67,75802.94,0.1,-0.89737,9e-05,12.0681]
[1779878093250,30.67,75802.94,0.1,-0.89737,9e-05,12.0681]
[1779878093908,30.68,75802.56,0.1,-0.8974,9e-05,12.06596]
[1779878096873,30.68,75800.62,0.1,-0.89755,9e-05,12.05276]
[1779878096924,30.68,75800.62,0.1,-0.89755,9e-05,12.05276]
[1779878096969,30.68,75800.62,0.1,-0.89755,9e-05,12.05276]
[1779878096929,30.68,75800.71,0.1,-0.89753,9e-05,12.05416]
[1779878101964,30.69,75800.37,0.1,-0.89744,9e-05,12.06186]
[1779878104697,30.7,75801.44,0.1,-0.89733,9e-05,12.07208]
[1779878104720,30.7,75801.44,0.1,-0.89733,9e-05,12.07208]
[1779878104747,30.7,75801.44,0.1,-0.89733,9e-05,12.07208]
[1779878104985,30.7,75801.07,0.1,-0.89735,9e-05,12.06999]
[1779878107522,30.7,75800.48,0.1,-0.89738,9e-05,12.06698]
[1779878107722,30.7,75800.48,0.1,-0.89738,9e-05,12.06698]
[1779878108008,30.7,75798.38,0.1,-0.89756,9e-05,12.05186]
[1779878112584,30.71,75797.01,0.1,-0.89764,9e-05,12.04456]
[1779878112592,30.71,75797.01,0.1,-0.89764,9e-05,12.04456]
[1779878112724,30.71,75797.01,0.1,-0.89764,9e-05,12.04456]
[1779878113042,30.71,75796.97,0.1,-0.89763,9e-05,12.04501]
[1779878119084,30.71,75796.84,0.1,-0.89759,9e-05,12.04853]
[1779878122209,30.73,75799.32,0.1,-0.89728,9e-05,12.07534]
[1779878122220,30.73,75799.32,0.1,-0.89728,9e-05,12.07534]
[1779878122263,30.73,75799.32,0.1,-0.89728,9e-05,12.07534]
[1779878122310,30.73,75800.15,0.1,-0.8972,9e-05,12.08229]
[1779878124746,30.73,75799.98,0.1,-0.89721,9e-05,12.08169]
[1779878124968,30.73,75799.98,0.1,-0.89721,9e-05,12.08169]
[1779878124847,30.73,75800.59,0.1,-0.89715,9e-05,12.08697]
[1779878128836,30.73,75804.14,0.1,-0.89682,9e-05,12.11571]
[1779878128927,30.73,75804.14,0.1,-0.89682,9e-05,12.11571]
[1779878128969,30.73,75804.14,0.1,-0.89682,9e-05,12.11571]
[1779878128991,30.73,75803.58,0.1,-0.89686,9e-05,12.1121]
[1779878131169,30.74,75808.26,0.1,-0.89646,9e-05,12.14541]
[1779878135588,30.74,75809.33,0.1,-0.89635,9e-05,12.15516]
[1779878135640,30.74,75809.33,0.1,-0.89635,9e-05,12.15516]
[1779878135720,30.74,75809.33,0.1,-0.89635,9e-05,12.15516]
[1779878135810,30.74,75808.37,0.1,-0.89643,9e-05,12.14847]
[1779878141238,30.75,75808.16,0.1,-0.8964,9e-05,12.15041]
[1779878142773,30.75,75808.16,0.1,-0.8964,9e-05,12.15041]
[1779878142969,30.75,75808.16,0.1,-0.8964,9e-05,12.15041]
[1779878142981,30.75,75808.49,0.1,-0.89637,9e-05,12.15348]
[1779878147486,30.75,75810.21,0.1,-0.89619,9e-05,12.16877]
[1779878147538,30.75,75810.21,0.1,-0.89619,9e-05,12.16877]
[1779878147720,30.75,75810.21,0.1,-0.89619,9e-05,12.16877]
[1779878147796,30.75,75810.86,0.1,-0.89613,9e-05,12.17423]
[1779878154332,30.76,75812.1,0.1,-0.89598,9e-05,12.18725]
[1779878156226,30.76,75812.7,0.1,-0.89592,9e-05,12.19228]
[1779878156278,30.76,75812.7,0.1,-0.89592,9e-05,12.19228]
[1779878156470,30.76,75812.7,0.1,-0.89592,9e-05,12.19228]
[1779878157024,30.76,75812.7,0.1,-0.89592,9e-05,12.19228]
[1779878157069,30.76,75812.83,0.1,-0.8959,9e-05,12.19425]
[1779878157233,30.76,75812.83,0.1,-0.8959,9e-05,12.19425]
[1779878162389,30.76,75813.63,0.1,-0.8958,9e-05,12.2027]
[1779878165326,30.77,75813.46,0.1,-0.8958,9e-05,12.20236]
[1779878165378,30.77,75813.46,0.1,-0.8958,9e-05,12.20236]
[1779878165471,30.77,75813.46,0.1,-0.8958,9e-05,12.20236]
[1779878165528,30.77,75813.9,0.1,-0.89576,9e-05,12.20616]
[1779878171292,30.77,75813.43,0.1,-0.89577,9e-05,12.20497]
[1779878171305,30.77,75813.43,0.1,-0.89577,9e-05,12.20497]
[1779878171468,30.77,75813.43,0.1,-0.89577,9e-05,12.20497]
[1779878171554,30.77,75813.49,0.1,-0.89576,9e-05,12.20589]
[1779878172462,30.77,75819.55,0.1,-0.89523,9e-05,12.25217]
[1779878174477,30.77,75822.97,0.1,-0.89492,9e-05,12.27876]
[1779878175322,30.77,75822.97,0.1,-0.89492,9e-05,12.27876]
[1779878175368,30.77,75822.97,0.1,-0.89492,9e-05,12.27876]
[1779878175473,30.77,75822.97,0.1,-0.89492,9e-05,12.27876]
[1779878175484,30.77,75823.69,0.1,-0.89485,9e-05,12.28454]
[1779878180684,30.77,75824.13,0.1,-0.8948,9e-05,12.28912]
[1779878186315,30.78,75823.84,0.1,-0.8948,9e-05,12.28877]
[1779878186366,30.78,75823.84,0.1,-0.8948,9e-05,12.28877]
[1779878186471,30.78,75823.84,0.1,-0.8948,9e-05,12.28877]
[1779878186562,30.78,75823.96,0.1,-0.89479,9e-05,12.28999]
[1779878190352,30.78,75823.96,0.1,-0.89479,9e-05,12.28999]
[1779878190468,30.78,75823.96,0.1,-0.89479,9e-05,12.28999]
[1779878190569,30.78,75823.96,0.1,-0.89477,9e-05,12.29122]
[1779878195625,30.78,75823.52,0.1,-0.89482,9e-05,12.28557]
[1779878197852,30.78,75823.65,0.1,-0.89481,9e-05,12.28686]
[1779878197904,30.78,75823.65,0.1,-0.89481,9e-05,12.28686]
[1779878197970,30.78,75823.65,0.1,-0.89481,9e-05,12.28686]
[1779878198052,30.78,75823.65,0.1,-0.8948,9e-05,12.28717]
[1779878203681,30.79,75824.55,0.1,-0.8947,9e-05,12.2958]
[1779878204327,30.79,75824.55,0.1,-0.8947,9e-05,12.2958]
[1779878204379,30.79,75824.55,0.1,-0.8947,9e-05,12.2958]
[1779878204476,30.79,75824.55,0.1,-0.8947,9e-05,12.2958]
[1779878204570,30.79,75824.55,0.1,-0.8947,9e-05,12.29609]
[1779878206137,30.79,75824.55,0.1,-0.8947,9e-05,12.29609]
[1779878206218,30.79,75823.52,0.1,-0.89478,9e-05,12.28859]
[1779878206702,30.79,75816.96,0.1,-0.89536,9e-05,12.23903]
[1779878211737,30.79,75820.25,0.1,-0.89506,9e-05,12.2645]
[1779878216772,30.79,75820.13,0.1,-0.89507,9e-05,12.26409]
[1779878221806,30.79,75820.77,0.1,-0.89501,9e-05,12.2694]
[1779878222231,30.79,75820.77,0.1,-0.89501,9e-05,12.2694]
[1779878222283,30.79,75820.77,0.1,-0.89501,9e-05,12.2694]
[1779878222471,30.79,75820.77,0.1,-0.89501,9e-05,12.2694]
[1779878222814,30.79,75821.94,0.1,-0.8949,9e-05,12.27833]
[1779878228856,30.79,75822.09,0.1,-0.89489,9e-05,12.27988]
[1779878229762,30.79,75822.09,0.1,-0.89489,9e-05,12.27988]
[1779878229813,30.79,75822.09,0.1,-0.89489,9e-05,12.27988]
[1779878229970,30.79,75822.09,0.1,-0.89489,9e-05,12.27988]
[1779878230069,30.79,75823.41,0.1,-0.89477,9e-05,12.29018]
[1779878236912,30.79,75824.1,0.1,-0.89468,9e-05,12.29739]
[1779878241947,30.8,75824.41,0.1,-0.89464,9e-05,12.30113]
[1779878244361,30.8,75827.94,0.1,-0.89432,9e-05,12.32837]
[1779878244412,30.8,75827.94,0.1,-0.89432,9e-05,12.32837]
[1779878244472,30.8,75827.94,0.1,-0.89432,9e-05,12.32837]
[1779878244968,30.8,75827.65,0.1,-0.89434,9e-05,12.32641]
[1779878249806,30.8,75825.47,0.1,-0.89453,9e-05,12.31077]
[1779878249857,30.8,75825.47,0.1,-0.89453,9e-05,12.31077]
[1779878249971,30.8,75825.47,0.1,-0.89453,9e-05,12.31077]
[1779878250009,30.8,75821.61,0.1,-0.89486,9e-05,12.28176]
[1779878255038,30.8,75819.47,0.1,-0.89506,9e-05,12.26312]
[1779878255874,30.8,75819.47,0.1,-0.89506,9e-05,12.26312]
[1779878255926,30.8,75819.47,0.1,-0.89506,9e-05,12.26312]
[1779878255970,30.8,75819.47,0.1,-0.89506,9e-05,12.26312]
[1779878256045,30.8,75820.24,0.1,-0.89499,9e-05,12.26923]
[1779878261080,30.8,75820.87,0.1,-0.89492,9e-05,12.2754]
[1779878264251,30.8,75820.19,0.1,-0.89497,9e-05,12.27102]
[1779878264303,30.8,75820.19,0.1,-0.89497,9e-05,12.27102]
[1779878264470,30.8,75820.19,0.1,-0.89497,9e-05,12.27102]
[1779878265109,30.81,75821.16,0.1,-0.89488,9e-05,12.27861]
[1779878266115,30.81,75824.88,0.1,-0.89455,9e-05,12.30701]
[1779878270708,30.81,75826.61,0.1,-0.89439,9e-05,12.32084]
[1779878270721,30.81,75826.61,0.1,-0.89439,9e-05,12.32084]
[1779878270760,30.81,75826.61,0.1,-0.89439,9e-05,12.32084]
[1779878271150,30.81,75827.14,0.1,-0.89434,9e-05,12.32501]
[1779878275321,30.81,75826.31,0.1,-0.89441,9e-05,12.31943]
[1779878275373,30.81,75826.31,0.1,-0.89441,9e-05,12.31943]
[1779878275472,30.81,75826.31,0.1,-0.89441,9e-05,12.31943]
[1779878276185,30.81,75827.22,0.1,-0.89433,9e-05,12.32648]
[1779878281220,30.81,75827.16,0.1,-0.89432,9e-05,12.32673]
[1779878285843,30.81,75827.47,0.1,-0.89429,9e-05,12.32936]
[1779878285847,30.81,75827.47,0.1,-0.89429,9e-05,12.32936]
[1779878285970,30.81,75827.47,0.1,-0.89429,9e-05,12.32936]
[1779878285998,30.81,75826.97,0.1,-0.89433,9e-05,12.32584]
[1779878296147,30.81,75827.32,0.1,-0.8943,9e-05,12.32878]
[1779878296468,30.81,75827.32,0.1,-0.89428,9e-05,12.32999]
[1779878296569,30.81,75826.5,0.1,-0.89436,9e-05,12.32378]
[1779878303444,30.81,75825.61,0.1,-0.89443,9e-05,12.3178]
[1779878308451,30.82,75826.05,0.1,-0.89438,9e-05,12.32203]
[1779878308471,30.82,75826.05,0.1,-0.89438,9e-05,12.32203]
[1779878308604,30.82,75826.59,0.1,-0.89433,9e-05,12.32626]
[1779878316381,30.82,75826.0,0.1,-0.8944,9e-05,12.31836]
[1779878316432,30.82,75826.0,0.1,-0.8944,9e-05,12.31836]
[1779878316473,30.82,75826.0,0.1,-0.8944,9e-05,12.31836]
[1779878316534,30.82,75826.6,0.1,-0.89434,9e-05,12.32362]
[1779878322511,30.82,75826.6,0.1,-0.89433,9e-05,12.32445]
[1779878326361,30.82,75826.61,0.1,-0.89433,9e-05,12.32492]
[1779878326412,30.82,75826.61,0.1,-0.89433,9e-05,12.32492]
[1779878326474,30.82,75826.61,0.1,-0.89433,9e-05,12.32492]
[1779878326539,30.82,75825.88,0.1,-0.89439,9e-05,12.31953]
[1779878328541,30.82,75826.01,0.1,-0.89437,9e-05,12.32066]
[1779878328557,30.82,75809.63,0.1,-0.89581,9e-05,12.19685]
[1779878329560,30.82,75805.85,0.1,-0.89613,9e-05,12.16846]
[1779878330478,30.82,75805.85,0.1,-0.89613,9e-05,12.16846]
[1779878330529,30.82,75805.85,0.1,-0.89613,9e-05,12.16846]
[1779878330567,30.82,75804.47,0.1,-0.89625,9e-05,12.15822]
[1779878332112,30.82,75804.47,0.1,-0.89625,9e-05,12.15822]
[1779878332193,30.82,75803.91,0.1,-0.8963,9e-05,12.15418]
[1779878337616,30.82,75803.61,0.1,-0.89631,9e-05,12.15315]
[1779878343658,30.82,75803.17,0.1,-0.89633,9e-05,12.15133]
[1779878347241,30.83,75803.18,0.1,-0.89632,9e-05,12.15197]
[1779878347242,30.83,75803.18,0.1,-0.89632,9e-05,12.15225]
[1779878347293,30.83,75803.18,0.1,-0.89632,9e-05,12.15225]
[1779878347468,30.83,75803.18,0.1,-0.89632,9e-05,12.15225]
[1779878347686,30.83,75803.21,0.1,-0.89631,9e-05,12.15275]
[1779878353728,30.83,75801.96,0.1,-0.89639,9e-05,12.1461]
[1779878355232,30.83,75801.96,0.1,-0.89639,9e-05,12.1461]
[1779878355249,30.83,75801.96,0.1,-0.89639,9e-05,12.1461]
[1779878355742,30.83,75800.63,0.1,-0.89649,9e-05,12.13711]
[1779878356787,30.83,75800.63,0.1,-0.89649,9e-05,12.13711]
[1779878357757,30.83,75786.77,0.1,-0.89768,9e-05,12.03396]
[1779878358764,30.83,75780.71,0.1,-0.89819,9e-05,11.98899]
[1779878364806,30.84,75778.54,0.1,-0.89834,9e-05,11.976]
[1779878369841,30.84,75782.93,0.1,-0.89793,9e-05,12.01165]
[1779878370847,30.84,75785.76,0.1,-0.89768,9e-05,12.03339]
[1779878375883,30.85,75785.63,0.1,-0.89769,9e-05,12.03105]
[1779878380918,30.85,75785.37,0.1,-0.89768,9e-05,12.03156]
[1779878386960,30.86,75785.4,0.1,-0.89765,9e-05,12.03473]
[1779878389981,30.86,75780.46,0.1,-0.89805,9e-05,11.99915]
[1779878395016,30.86,75779.2,0.1,-0.89813,9e-05,11.99235]
[1779878400051,30.87,75781.43,0.1,-0.89791,9e-05,12.0117]
[1779878403072,30.87,75775.46,0.1,-0.8984,9e-05,11.96857]
[1779878404079,30.87,75772.41,0.1,-0.89865,9e-05,11.94637]
[1779878409114,30.88,75772.21,0.1,-0.89863,9e-05,11.94818]
[1779878415156,30.88,75773.05,0.1,-0.89852,9e-05,11.95837]
[1779878416059,30.88,75773.05,0.1,-0.89852,9e-05,11.95837]
[1779878421198,30.89,75771.93,0.1,-0.89857,9e-05,11.95384]
[1779878424219,30.89,75774.96,0.1,-0.89828,9e-05,11.97919]
[1779878428247,30.9,75772.37,0.1,-0.89847,9e-05,11.96219]
[1779878431268,30.9,75775.25,0.1,-0.89823,9e-05,11.98172]
[1779878436304,30.9,75775.6,0.1,-0.89817,9e-05,11.9872]
[1779878441339,30.91,75775.99,0.1,-0.8981,9e-05,11.99318]
[1779878446374,30.91,75776.31,0.1,-0.89802,9e-05,11.9997]
[1779878453423,30.92,75775.8,0.1,-0.89799,9e-05,12.0024]
[1779878456444,30.93,75772.97,0.1,-0.89821,9e-05,11.98288]
[1779878457451,30.93,75769.24,0.1,-0.89852,9e-05,11.95641]
[1779878463495,30.94,75768.7,0.1,-0.89852,9e-05,11.95606]
[1779878469538,30.94,75769.44,0.1,-0.89841,9e-05,11.96512]
[1779878474573,30.94,75771.58,0.1,-0.8982,9e-05,11.98391]
[1779878479608,30.95,75772.6,0.1,-0.89808,9e-05,11.99409]
[1779878487666,30.96,75772.98,0.1,-0.898,9e-05,12.00093]
[1779878493708,30.96,75769.56,0.1,-0.89829,9e-05,11.97469]
[1779878497738,30.96,75766.83,0.1,-0.89849,9e-05,11.9566]
[1779878502773,30.97,75768.23,0.1,-0.89834,9e-05,11.97004]
[1779878507807,30.97,75768.42,0.1,-0.89829,9e-05,11.97433]
[1779878514857,30.98,75767.61,0.1,-0.89831,9e-05,11.97236]
[1779878519892,30.98,75766.11,0.1,-0.8984,9e-05,11.96411]
[1779878525934,30.99,75766.93,0.1,-0.89829,9e-05,11.97382]
[1779878531976,30.99,75767.14,0.1,-0.89823,9e-05,11.97889]
[1779878537011,31.0,75767.93,0.1,-0.89813,9e-05,11.98765]
[1779878540032,31.0,75774.3,0.1,-0.89757,9e-05,12.03681]
[1779878545067,31.01,75776.31,0.1,-0.89737,9e-05,12.05406]
[1779878550101,31.01,75776.56,0.1,-0.89732,9e-05,12.05869]
[1779878555137,31.01,75776.21,0.1,-0.89734,9e-05,12.05535]
[1779878560172,31.02,75775.92,0.1,-0.89733,9e-05,12.05629]
[1779878566215,31.03,75776.21,0.1,-0.89726,9e-05,12.06212]
[1779878571250,31.03,75776.19,0.1,-0.89723,9e-05,12.06496]
[1779878577292,31.04,75775.61,0.1,-0.89723,9e-05,12.06416]
[1779878582327,31.04,75776.2,0.1,-0.89715,9e-05,12.07148]
[1779878587362,31.04,75776.16,0.1,-0.89712,9e-05,12.07402]
[1779878592399,31.05,75774.48,0.1,-0.89723,9e-05,12.06431]
[1779878597432,31.05,75774.32,0.1,-0.89721,9e-05,12.06598]
[1779878600453,31.06,75777.56,0.1,-0.89691,9e-05,12.09186]
[1779878606495,31.06,75778.96,0.1,-0.89676,9e-05,12.10539]
[1779878611530,31.06,75778.35,0.1,-0.89681,9e-05,12.0994]
[1779878617572,31.07,75779.21,0.1,-0.89671,9e-05,12.10766]
[1779878627642,31.07,75779.43,0.1,-0.89666,9e-05,12.11234]
[1779878632677,31.08,75784.65,0.1,-0.89619,9e-05,12.15298]
[1779878633684,31.08,75789.0,0.1,-0.89581,9e-05,12.18592]
[1779878638719,31.08,75790.51,0.1,-0.89566,9e-05,12.19884]
[1779878643983,31.08,75791.33,0.1,-0.89557,9e-05,12.20623]
[1779878646264,31.08,75796.93,0.1,-0.89508,9e-05,12.24932]
[1779878648789,31.08,75800.31,0.1,-0.89477,9e-05,12.2759]
[1779878650803,31.09,75784.58,0.1,-0.89612,9e-05,12.15891]
[1779878651810,31.09,75782.04,0.1,-0.89633,9e-05,12.14048]
[1779878653824,31.09,75787.04,0.1,-0.89589,9e-05,12.17853]
[1779878655838,31.09,75789.97,0.1,-0.89563,9e-05,12.20117]
[1779878660873,31.09,75791.88,0.1,-0.89545,9e-05,12.21705]
[1779878665908,31.09,75792.67,0.1,-0.89536,9e-05,12.22438]
[1779878670944,31.1,75797.23,0.1,-0.89495,9e-05,12.25991]
[1779878672958,31.1,75800.24,0.1,-0.89471,9e-05,12.27951]
[1779878679001,31.1,75800.35,0.1,-0.89467,9e-05,12.28284]
[1779878682023,31.1,75789.99,0.1,-0.89555,9e-05,12.2065]
[1779878683030,31.1,75788.07,0.1,-0.89571,9e-05,12.1927]
[1779878688065,31.11,75788.98,0.1,-0.8956,9e-05,12.2023]
[1779878692093,31.11,75794.38,0.1,-0.89511,9e-05,12.24484]
[1779878693100,31.11,75796.89,0.1,-0.89488,9e-05,12.2641]
[1779878698136,31.12,75795.46,0.1,-0.89498,9e-05,12.25552]
[1779878703188,31.12,75795.98,0.1,-0.89491,9e-05,12.26157]
[1779878708224,31.12,75798.7,0.1,-0.89465,9e-05,12.28406]
[1779878713259,31.13,75799.13,0.1,-0.89459,9e-05,12.28918]
[1779878717287,31.13,75802.69,0.1,-0.89426,9e-05,12.31734]
[1779878721315,31.13,75807.25,0.1,-0.89385,9e-05,12.35284]
[1779878725343,31.13,75812.93,0.1,-0.89334,9e-05,12.39653]
[1779878728364,31.13,75816.8,0.1,-0.893,9e-05,12.42617]
[1779878730378,31.13,75814.32,0.1,-0.89321,9e-05,12.40782]
[1779878735413,31.13,75815.27,0.1,-0.89314,9e-05,12.41212]
[1779878740448,31.14,75814.29,0.1,-0.89322,9e-05,12.40584]
[1779878745483,31.14,75814.4,0.1,-0.89319,9e-05,12.40773]
[1779878750518,31.14,75812.07,0.1,-0.89338,9e-05,12.39135]
[1779878752532,31.14,75815.24,0.1,-0.8931,9e-05,12.41564]
[1779878755553,31.14,75818.33,0.1,-0.89282,9e-05,12.4395]
[1779878757567,31.14,75822.74,0.1,-0.89243,9e-05,12.47302]
[1779878763609,31.14,75826.43,0.1,-0.8921,9e-05,12.50137]
[1779878768647,31.14,75813.07,0.1,-0.89327,9e-05,12.40118]
[1779878769654,31.14,75809.25,0.1,-0.8936,9e-05,12.37256]
[1779878770661,31.14,75806.89,0.1,-0.89381,9e-05,12.3551]
[1779878774689,31.15,75796.08,0.1,-0.89473,9e-05,12.27538]
[1779878776703,31.15,75795.21,0.1,-0.8948,9e-05,12.2696]
[1779878778717,31.15,75792.8,0.1,-0.895,9e-05,12.2523]
[1779878783752,31.15,75791.15,0.1,-0.89512,9e-05,12.2419]
[1779878786773,31.15,75778.72,0.1,-0.89618,9e-05,12.15017]
[1779878787780,31.15,75777.28,0.1,-0.8963,9e-05,12.13985]
[1779878788787,31.15,75784.19,0.1,-0.8957,9e-05,12.19181]
[1779878790801,31.16,75785.09,0.1,-0.89561,9e-05,12.19916]
[1779878794570,31.16,75792.02,0.1,-0.89503,9e-05,12.24827]
[1779878795849,31.16,75793.06,0.1,-0.89493,9e-05,12.25694]
[1779878799877,31.16,75798.75,0.1,-0.89441,9e-05,12.30127]
[1779878806926,31.16,75799.23,0.1,-0.89434,9e-05,12.30729]
[1779878811961,31.17,75799.3,0.1,-0.89431,9e-05,12.30958]
[1779878816996,31.17,75801.16,0.1,-0.89413,9e-05,12.32535]
[1779878822033,31.17,75802.71,0.1,-0.89397,9e-05,12.33872]
[1779878827068,31.18,75798.46,0.1,-0.89432,9e-05,12.3086]
[1779878832103,31.18,75796.9,0.1,-0.89444,9e-05,12.29891]
[1779878837138,31.18,75796.71,0.1,-0.89443,9e-05,12.29948]
[1779878840174,31.18,75791.33,0.1,-0.89488,9e-05,12.26042]
[1779878841175,31.18,75783.6,0.1,-0.89555,9e-05,12.20292]
[1779878842183,31.19,75782.32,0.1,-0.89565,9e-05,12.19371]
[1779878845205,31.19,75779.84,0.1,-0.89585,9e-05,12.17628]
[1779878850239,31.19,75785.43,0.1,-0.89535,9e-05,12.21993]
[1779878852253,31.19,75788.33,0.1,-0.89512,9e-05,12.23836]
[1779878853260,31.19,75791.33,0.1,-0.89486,9e-05,12.26106]
[1779878858295,31.19,75791.76,0.1,-0.89479,9e-05,12.26648]
[1779878863330,31.2,75791.91,0.1,-0.89475,9e-05,12.26981]
[1779878868365,31.2,75791.46,0.1,-0.89477,9e-05,12.26858]
[1779878870381,31.2,75784.43,0.1,-0.89537,9e-05,12.21698]
[1779878873404,31.21,75783.45,0.1,-0.89543,9e-05,12.21094]
[1779878875418,31.21,75786.75,0.1,-0.89514,9e-05,12.2363]
[1779878880453,31.21,75788.47,0.1,-0.89497,9e-05,12.25116]
[1779878882467,31.21,75795.05,0.1,-0.89439,9e-05,12.30124]
[1779878883474,31.21,75799.45,0.1,-0.894,9e-05,12.33452]
[1779878889516,31.21,75800.78,0.1,-0.89386,9e-05,12.34624]
[1779878895558,31.22,75800.51,0.1,-0.89387,9e-05,12.34589]
[1779878898579,31.22,75804.41,0.1,-0.89352,9e-05,12.3759]
[1779878903614,31.22,75806.61,0.1,-0.89331,9e-05,12.39342]
[1779878909656,31.22,75805.66,0.1,-0.89338,9e-05,12.38769]
[1779878912677,31.22,75802.85,0.1,-0.89364,9e-05,12.36353]
[1779878913684,31.22,75792.72,0.1,-0.89452,9e-05,12.28805]
[1779878914691,31.22,75789.59,0.1,-0.89479,9e-05,12.26489]
[1779878915698,31.22,75797.59,0.1,-0.89409,9e-05,12.32501]
[1779878917712,31.23,75800.7,0.1,-0.89381,9e-05,12.34894]
[1779878923754,31.23,75803.5,0.1,-0.89355,9e-05,12.37121]
[1779878928790,31.23,75799.02,0.1,-0.89393,9e-05,12.33886]
[1779878933825,31.23,75797.73,0.1,-0.89402,9e-05,12.33085]
[1779878938860,31.23,75801.39,0.1,-0.89369,9e-05,12.35976]
[1779878942895,31.24,75804.23,0.1,-0.89343,9e-05,12.38173]
[1779878944909,31.24,75809.4,0.1,-0.89297,9e-05,12.42077]
[1779878949944,31.24,75810.63,0.1,-0.89286,9e-05,12.43071]
[1779878952968,31.24,75805.92,0.1,-0.89326,9e-05,12.39601]
[1779878958004,31.24,75805.81,0.1,-0.89326,9e-05,12.39656]
[1779878963043,31.24,75806.89,0.1,-0.89315,9e-05,12.40594]
[1779878968081,31.24,75807.28,0.1,-0.8931,9e-05,12.41013]
[1779878970095,31.25,75810.88,0.1,-0.89278,9e-05,12.43762]
[1779878976138,31.25,75811.12,0.1,-0.89277,9e-05,12.43675]
[1779878981173,31.25,75809.99,0.1,-0.89285,9e-05,12.42944]
[1779878986208,31.25,75808.91,0.1,-0.89293,9e-05,12.42255]
[1779878991243,31.25,75809.56,0.1,-0.89286,9e-05,12.42865]
[1779878994264,31.25,75805.45,0.1,-0.89321,9e-05,12.3986]
[1779878995271,31.25,75802.03,0.1,-0.89351,9e-05,12.37321]
[1779878998292,31.26,75804.59,0.1,-0.89328,9e-05,12.39316]
[1779879003329,31.26,75804.45,0.1,-0.89328,9e-05,12.3931]
[1779879008363,31.26,75802.4,0.1,-0.89344,9e-05,12.37882]
[1779879013413,31.26,75801.63,0.1,-0.8935,9e-05,12.37413]
[1779879016434,31.26,75797.78,0.1,-0.89382,9e-05,12.34605]
[1779879020461,31.26,75793.04,0.1,-0.89422,9e-05,12.31178]
[1779879026504,31.27,75793.68,0.1,-0.89414,9e-05,12.31857]
[1779879032546,31.27,75793.73,0.1,-0.89414,9e-05,12.31712]
[1779879037582,31.27,75793.37,0.1,-0.89415,9e-05,12.31611]
[1779879039596,31.27,75796.27,0.1,-0.89389,9e-05,12.33842]
[1779879040603,31.27,75801.48,0.1,-0.89344,9e-05,12.37762]
[1779879045638,31.28,75802.49,0.1,-0.89334,9e-05,12.38605]
[1779879050673,31.28,75804.79,0.1,-0.89313,9e-05,12.40399]
[1779879052688,31.28,75807.94,0.1,-0.89285,9e-05,12.42782]
[1779879053695,31.28,75810.76,0.1,-0.8926,9e-05,12.44904]
[1779879055709,31.28,75814.24,0.1,-0.8923,9e-05,12.47523]
[1779879056716,31.28,75819.18,0.1,-0.89186,9e-05,12.51237]
[1779879061751,31.28,75820.49,0.1,-0.89175,9e-05,12.52217]
[1779879066786,31.28,75820.8,0.1,-0.89172,9e-05,12.52445]
[1779879071905,31.28,75820.73,0.1,-0.89173,9e-05,12.52385]
[1779879077874,31.28,75819.73,0.1,-0.89181,9e-05,12.51623]
[1779879080895,31.28,75825.57,0.1,-0.8913,9e-05,12.56008]
[1779879081902,31.28,75829.07,0.1,-0.89099,9e-05,12.58639]
[1779879083916,31.28,75829.91,0.1,-0.89092,9e-05,12.59247]
[1779879088953,31.28,75830.12,0.1,-0.89091,9e-05,12.59326]
[1779879093988,31.27,75833.01,0.1,-0.89069,9e-05,12.61034]
[1779879099023,31.27,75831.97,0.1,-0.89079,9e-05,12.60161]
[1779879103051,31.27,75828.25,0.1,-0.89113,9e-05,12.57293]
[1779879108086,31.27,75827.06,0.1,-0.89125,9e-05,12.56327]
[1779879109093,31.27,75820.41,0.1,-0.89183,9e-05,12.51319]
[1779879112114,31.27,75817.54,0.1,-0.89209,9e-05,12.49162]
[1779879114128,31.27,75812.97,0.1,-0.89249,9e-05,12.45729]
[1779879121177,31.27,75813.03,0.1,-0.89248,9e-05,12.45808]
[1779879123191,31.27,75823.15,0.1,-0.89159,9e-05,12.53417]
[1779879124198,31.27,75825.58,0.1,-0.89137,9e-05,12.55237]
[1779879129234,31.27,75826.8,0.1,-0.89127,9e-05,12.561]
[1779879134268,31.27,75827.18,0.1,-0.89125,9e-05,12.56335]
[1779879139303,31.27,75827.23,0.1,-0.89125,9e-05,12.56325]
[1779879144338,31.27,75827.94,0.1,-0.89119,9e-05,12.56813]
[1779879149373,31.27,75823.22,0.1,-0.89161,9e-05,12.53221]
[1779879154410,31.27,75822.93,0.1,-0.89167,9e-05,12.52607]
[1779879155417,31.27,75820.21,0.1,-0.89191,9e-05,12.50563]
[1779879160452,31.27,75817.92,0.1,-0.89211,9e-05,12.48863]
[1779879162467,31.27,75812.23,0.1,-0.89261,9e-05,12.44606]
[1779879167503,31.27,75810.84,0.1,-0.89272,9e-05,12.43631]
[1779879172538,31.27,75812.12,0.1,-0.8926,9e-05,12.44651]
[1779879173176,31.27,75812.12,0.1,-0.8926,9e-05,12.44651]
[1779879179587,31.27,75812.8,0.1,-0.89253,9e-05,12.45237]
[1779879181601,31.27,75816.67,0.1,-0.89219,9e-05,12.48158]
[1779879185629,31.27,75819.6,0.1,-0.89193,9e-05,12.50367]
[1779879190664,31.27,75818.01,0.1,-0.89207,9e-05,12.4917]
[1779879197032,31.27,75818.62,0.1,-0.89202,9e-05,12.49629]
[1779879202748,31.27,75818.9,0.1,-0.89199,9e-05,12.49833]
[1779879209797,31.27,75818.92,0.1,-0.89199,9e-05,12.4984]
[1779879214833,31.27,75820.68,0.1,-0.89186,9e-05,12.50771]
[1779879219868,31.27,75821.48,0.1,-0.8918,9e-05,12.51354]
[1779879224903,31.27,75817.78,0.1,-0.89212,9e-05,12.4856]
[1779879229937,31.27,75818.75,0.1,-0.89204,9e-05,12.49288]
[1779879234972,31.27,75819.84,0.1,-0.89194,9e-05,12.501]
[1779879242028,31.27,75819.65,0.1,-0.89196,9e-05,12.49948]
[1779879249077,31.27,75817.2,0.1,-0.89218,9e-05,12.48101]
[1779879254112,31.27,75818.1,0.1,-0.8921,9e-05,12.48785]
[1779879259147,31.27,75818.48,0.1,-0.89206,9e-05,12.49071]
[1779879264185,31.27,75819.48,0.1,-0.89198,9e-05,12.49819]
[1779879269221,31.27,75819.72,0.1,-0.89196,9e-05,12.49991]
[1779879274263,31.27,75820.03,0.1,-0.89196,9e-05,12.49831]
[1779879279298,31.27,75818.78,0.1,-0.89207,9e-05,12.48877]
[1779879284334,31.27,75819.55,0.1,-0.892,9e-05,12.49438]
[1779879289369,31.27,75816.41,0.1,-0.89228,9e-05,12.47072]
[1779879294404,31.27,75816.47,0.1,-0.89228,9e-05,12.47121]
[1779879299439,31.27,75818.16,0.1,-0.89213,9e-05,12.48383]
[1779879304474,31.27,75817.46,0.1,-0.89219,9e-05,12.47849]
[1779879310516,31.27,75816.59,0.1,-0.89227,9e-05,12.47197]
[1779879317564,31.27,75816.31,0.1,-0.89229,9e-05,12.46985]
[1779879322600,31.27,75815.49,0.1,-0.89236,9e-05,12.46385]
[1779879327636,31.27,75813.19,0.1,-0.89256,9e-05,12.44667]
[1779879328989,31.27,75813.19,0.1,-0.89256,9e-05,12.44667]
[1779879330656,31.27,75808.68,0.1,-0.89296,9e-05,12.41294]
[1779879335691,31.27,75810.16,0.1,-0.89285,9e-05,12.42054]
[1779879340727,31.27,75812.22,0.1,-0.89267,9e-05,12.43626]
[1779879345763,31.27,75814.25,0.1,-0.89249,9e-05,12.45169]
[1779879353819,31.27,75814.65,0.1,-0.89245,9e-05,12.45511]
[1779879358853,31.27,75813.91,0.1,-0.89251,9e-05,12.4499]
[1779879363892,31.27,75814.23,0.1,-0.89248,9e-05,12.45267]
[1779879368926,31.27,75813.92,0.1,-0.8925,9e-05,12.45068]
[1779879373961,31.27,75812.73,0.1,-0.8926,9e-05,12.44214]
[1779879378996,31.27,75813.72,0.1,-0.89251,9e-05,12.44985]
[1779879391080,31.28,75814.1,0.1,-0.89249,9e-05,12.44977]
[1779879396114,31.28,75814.34,0.1,-0.89247,9e-05,12.452]
[1779879401150,31.28,75814.22,0.1,-0.89247,9e-05,12.45153]
[1779879406185,31.28,75814.67,0.1,-0.89243,9e-05,12.45533]
[1779879408199,31.28,75807.52,0.1,-0.89305,9e-05,12.40194]
[1779879412227,31.28,75804.96,0.1,-0.89327,9e-05,12.38325]
[1779879418269,31.28,75804.73,0.1,-0.89328,9e-05,12.38226]
[1779879423305,31.28,75804.64,0.1,-0.89328,9e-05,12.38214]
[1779879428340,31.28,75805.04,0.1,-0.89324,9e-05,12.38573]
[1779879435389,31.28,75805.05,0.1,-0.89323,9e-05,12.38659]
[1779879447473,31.29,75804.33,0.1,-0.89328,9e-05,12.38252]
[1779879452508,31.29,75803.57,0.1,-0.89337,9e-05,12.37345]
[1779879457543,31.29,75801.99,0.1,-0.8935,9e-05,12.36218]
[1779879462578,31.29,75802.02,0.1,-0.89349,9e-05,12.36297]
[1779879467613,31.29,75802.15,0.1,-0.89347,9e-05,12.36451]
[1779879472648,31.29,75802.14,0.1,-0.89347,9e-05,12.36501]
[1779879477683,31.29,75803.02,0.1,-0.89338,9e-05,12.37211]
[1779879482718,31.29,75803.01,0.1,-0.89338,9e-05,12.37255]
[1779879487755,31.29,75802.2,0.1,-0.89344,9e-05,12.36703]
[1779879492790,31.29,75802.67,0.1,-0.89339,9e-05,12.3711]
[1779879501853,31.29,75802.63,0.1,-0.89339,9e-05,12.37178]
[1779879504874,31.29,75807.53,0.1,-0.89295,9e-05,12.40873]
[1779879509909,31.3,75807.42,0.1,-0.89296,9e-05,12.40815]
[1779879514944,31.3,75807.56,0.1,-0.89297,9e-05,12.40562]
[1779879519979,31.3,75807.41,0.1,-0.89298,9e-05,12.40497]
[1779879525014,31.3,75807.39,0.1,-0.89297,9e-05,12.40545]
[1779879527028,31.3,75811.21,0.1,-0.89264,9e-05,12.43429]
[1779879530049,31.3,75813.76,0.1,-0.89241,9e-05,12.45365]
[1779879535085,31.3,75814.45,0.1,-0.89234,9e-05,12.4592]
[1779879540121,31.3,75815.07,0.1,-0.89229,9e-05,12.46422]
[1779879548177,31.3,75814.63,0.1,-0.89232,9e-05,12.46166]
[1779879553212,31.3,75814.42,0.1,-0.89233,9e-05,12.46061]
[1779879558247,31.3,75814.77,0.1,-0.89229,9e-05,12.46379]
[1779879563282,31.3,75815.03,0.1,-0.89226,9e-05,12.4663]
[1779879568317,31.3,75816.28,0.1,-0.89214,9e-05,12.47618]
[1779879573352,31.3,75816.6,0.1,-0.89214,9e-05,12.47518]
[1779879575048,31.31,75816.82,0.1,-0.89212,9e-05,12.47692]
[1779879580401,31.31,75818.46,0.1,-0.89197,9e-05,12.48969]
[1779879585436,31.31,75818.71,0.1,-0.89194,9e-05,12.49192]
[1779879590471,31.31,75818.97,0.1,-0.89191,9e-05,12.49421]
[1779879595506,31.31,75814.74,0.1,-0.89228,9e-05,12.46281]
[1779879596517,31.31,75809.13,0.1,-0.89278,9e-05,12.42077]
[1779879597523,31.31,75802.44,0.1,-0.89336,9e-05,12.37076]
[1779879598529,31.31,75793.51,0.1,-0.89414,9e-05,12.3042]
[1779879600544,31.31,75790.88,0.1,-0.89436,9e-05,12.28513]
[1779879604572,31.31,75776.71,0.1,-0.89557,9e-05,12.18061]
[1779879604791,31.31,75776.71,0.1,-0.89557,9e-05,12.18061]
[1779879606586,31.31,75775.44,0.1,-0.89568,9e-05,12.17134]
[1779879611628,31.31,75775.29,0.1,-0.89568,9e-05,12.17121]
[1779879612636,31.31,75772.62,0.1,-0.89591,9e-05,12.15177]
[1779879614506,31.31,75772.62,0.1,-0.89591,9e-05,12.15177]
[1779879614521,31.31,75776.62,0.1,-0.89556,9e-05,12.18171]
[1779879615598,31.31,75782.75,0.1,-0.89503,9e-05,12.22746]
[1779879619687,31.31,75785.4,0.1,-0.8948,9e-05,12.24757]
[1779879624721,31.31,75785.12,0.1,-0.89482,9e-05,12.24573]
[1779879628621,31.31,75786.25,0.1,-0.89472,9e-05,12.25428]
[1779879631779,31.31,75790.56,0.1,-0.89437,9e-05,12.28263]
[1779879637821,31.31,75792.84,0.1,-0.89418,9e-05,12.29932]
[1779879641849,31.31,75795.6,0.1,-0.89394,9e-05,12.31963]
[1779879645877,31.31,75798.26,0.1,-0.8937,9e-05,12.33986]
[1779879650911,31.31,75797.97,0.1,-0.89373,9e-05,12.338]
[1779879655947,31.32,75798.27,0.1,-0.8937,9e-05,12.34053]
[1779879660982,31.32,75799.89,0.1,-0.89355,9e-05,12.35289]
[1779879668031,31.32,75808.62,0.1,-0.89279,9e-05,12.41823]
[1779879670045,31.32,75810.44,0.1,-0.89263,9e-05,12.43164]
[1779879671052,31.32,75816.05,0.1,-0.89214,9e-05,12.47381]
[1779879675080,31.32,75818.88,0.1,-0.89188,9e-05,12.49531]
[1779879676087,31.32,75822.1,0.1,-0.8916,9e-05,12.5195]
[1779879681122,31.32,75823.04,0.1,-0.89152,9e-05,12.52646]
[1779879682181,31.32,75833.56,0.1,-0.89058,9e-05,12.60548]
[1779879683161,31.32,75837.28,0.1,-0.89026,9e-05,12.6333]
[1779879685175,31.32,75843.14,0.1,-0.88973,9e-05,12.67744]
[1779879686911,31.32,75843.54,0.1,-0.8897,9e-05,12.68039]
[1779879692224,31.32,75846.97,0.1,-0.88941,9e-05,12.70315]
[1779879697258,31.32,75846.23,0.1,-0.88948,9e-05,12.6975]
[1779879699273,31.32,75850.41,0.1,-0.8891,9e-05,12.72889]
[1779879701287,31.32,75856.29,0.1,-0.88858,9e-05,12.77304]
[1779879706322,31.32,75854.32,0.1,-0.88876,9e-05,12.75761]
[1779879712364,31.31,75854.66,0.1,-0.88874,9e-05,12.75926]
[1779879719412,31.31,75854.33,0.1,-0.88879,9e-05,12.75551]
[1779879724448,31.31,75856.59,0.1,-0.8886,9e-05,12.77163]
[1779879729483,31.31,75855.85,0.1,-0.88868,9e-05,12.76503]
[1779879734518,31.31,75856.01,0.1,-0.88867,9e-05,12.76533]
[1779879739553,31.31,75858.0,0.1,-0.88851,9e-05,12.77933]
[1779879744588,31.3,75856.12,0.1,-0.88869,9e-05,12.76412]
[1779879749623,31.3,75855.43,0.1,-0.88876,9e-05,12.75772]
[1779879754659,31.3,75857.94,0.1,-0.88858,9e-05,12.77195]
[1779879759694,31.3,75858.42,0.1,-0.88855,9e-05,12.77462]
[1779879760701,31.3,75863.21,0.1,-0.88812,9e-05,12.81065]
[1779879764728,31.3,75868.45,0.1,-0.88765,9e-05,12.84972]
[1779879765676,31.3,75868.45,0.1,-0.88765,9e-05,12.84972]
[1779879765717,31.3,75868.45,0.1,-0.88765,9e-05,12.84972]
[1779879765736,31.3,75869.6,0.1,-0.88755,9e-05,12.85835]
[1779879767609,31.3,75871.68,0.1,-0.88736,9e-05,12.87399]
[1779879770772,31.3,75876.89,0.1,-0.88689,9e-05,12.91266]
[1779879775807,31.29,75879.24,0.1,-0.8867,9e-05,12.92915]
[1779879780842,31.29,75878.19,0.1,-0.88681,9e-05,12.9198]
[1779879785877,31.29,75878.74,0.1,-0.88678,9e-05,12.92262]
[1779879790912,31.29,75878.83,0.1,-0.88678,9e-05,12.92193]
[1779879795947,31.28,75880.66,0.1,-0.88664,9e-05,12.9344]
[1779879798968,31.28,75883.72,0.1,-0.88637,9e-05,12.95673]
[1779879804008,31.28,75884.57,0.1,-0.88631,9e-05,12.96144]
[1779879809038,31.28,75874.41,0.1,-0.88726,9e-05,12.88242]
[1779879810045,31.28,75875.07,0.1,-0.8872,9e-05,12.8872]
[1779879815080,31.28,75873.61,0.1,-0.88738,9e-05,12.87104]
[1779879819108,31.27,75871.03,0.1,-0.88762,9e-05,12.8506]
[1779879822129,31.27,75867.82,0.1,-0.88792,9e-05,12.82573]
[1779879826157,31.27,75861.22,0.1,-0.88852,9e-05,12.77531]
[1779879827165,31.27,75858.37,0.1,-0.88878,9e-05,12.7535]
[1779879832199,31.27,75857.83,0.1,-0.88884,9e-05,12.74904]
[1779879837234,31.27,75857.93,0.1,-0.88884,9e-05,12.74918]
[1779879842269,31.27,75858.05,0.1,-0.88884,9e-05,12.74885]
[1779879847304,31.27,75858.75,0.1,-0.88879,9e-05,12.75303]
[1779879852339,31.26,75864.14,0.1,-0.88832,9e-05,12.79271]
[1779879855362,31.26,75870.14,0.1,-0.88778,9e-05,12.83775]
[1779879856369,31.26,75866.35,0.1,-0.88812,9e-05,12.80892]
[1779879859390,31.26,75863.92,0.1,-0.88835,9e-05,12.79038]
[1779879865432,31.26,75863.8,0.1,-0.88836,9e-05,12.78925]
[1779879870467,31.26,75863.67,0.1,-0.88838,9e-05,12.78775]
[1779879876510,31.26,75863.55,0.1,-0.88842,9e-05,12.78246]
[1779879881545,31.26,75863.66,0.1,-0.88842,9e-05,12.78249]
[1779879883559,31.26,75857.48,0.1,-0.88898,9e-05,12.73541]
[1779879885572,31.26,75854.82,0.1,-0.88922,9e-05,12.71511]
[1779879892622,31.26,75853.4,0.1,-0.88936,9e-05,12.70348]
[1779879897658,31.26,75852.82,0.1,-0.88942,9e-05,12.69847]
[1779879898664,31.26,75856.64,0.1,-0.88908,9e-05,12.7272]
[1779879902695,31.26,75854.14,0.1,-0.88932,9e-05,12.70754]
[1779879907730,31.25,75853.45,0.1,-0.88939,9e-05,12.70164]
[1779879911758,31.25,75848.98,0.1,-0.88979,9e-05,12.66742]
[1779879913772,31.25,75846.36,0.1,-0.89003,9e-05,12.64741]
[1779879918807,31.25,75846.46,0.1,-0.89002,9e-05,12.64785]
[1779879921827,31.25,75848.98,0.1,-0.8898,9e-05,12.66667]
[1779879926863,31.25,75849.38,0.1,-0.88977,9e-05,12.66951]
[1779879931898,31.25,75848.78,0.1,-0.88985,9e-05,12.66115]
[1779879937940,31.25,75848.11,0.1,-0.88991,9e-05,12.65566]
[1779879942975,31.25,75848.63,0.1,-0.88987,9e-05,12.65918]
[1779879944989,31.25,75855.55,0.1,-0.88925,9e-05,12.71127]
[1779879950032,31.25,75854.99,0.1,-0.88932,9e-05,12.70609]
[1779879955067,31.25,75853.62,0.1,-0.88945,9e-05,12.69489]
[1779879959095,31.25,75856.72,0.1,-0.88918,9e-05,12.71788]
[1779879965140,31.25,75859.72,0.1,-0.88891,9e-05,12.74059]
[1779879967154,31.25,75862.45,0.1,-0.88866,9e-05,12.76118]
[1779879972188,31.25,75862.81,0.1,-0.88863,9e-05,12.76362]
[1779879977224,31.25,75862.92,0.1,-0.88863,9e-05,12.76419]
[1779879982259,31.25,75855.91,0.1,-0.88926,9e-05,12.71097]
[1779879984273,31.25,75853.08,0.1,-0.88951,9e-05,12.68967]
[1779879993337,31.25,75853.46,0.1,-0.8895,9e-05,12.68928]
[1779880004414,31.25,75860.7,0.1,-0.88884,9e-05,12.74458]
[1779880005421,31.25,75863.16,0.1,-0.88862,9e-05,12.76315]
[1779880010455,31.25,75864.05,0.1,-0.88854,9e-05,12.76945]
[1779880017505,31.25,75863.84,0.1,-0.88857,9e-05,12.76737]
[1779880023548,31.25,75863.13,0.1,-0.88864,9e-05,12.76175]
[1779880030600,31.25,75864.46,0.1,-0.88852,9e-05,12.77142]
[1779880036642,31.24,75866.67,0.1,-0.88833,9e-05,12.78758]
[1779880041677,31.24,75867.29,0.1,-0.88828,9e-05,12.7918]
[1779880046712,31.24,75867.38,0.1,-0.88828,9e-05,12.79199]
[1779880048726,31.24,75871.59,0.1,-0.8879,9e-05,12.82373]
[1779880057789,31.24,75872.37,0.1,-0.88787,9e-05,12.82487]
[1779880062824,31.24,75871.73,0.1,-0.88793,9e-05,12.81944]
[1779880067859,31.24,75869.96,0.1,-0.88811,9e-05,12.80454]
[1779880077929,31.23,75869.72,0.1,-0.88817,9e-05,12.79969]
[1779880082964,31.23,75869.18,0.1,-0.88823,9e-05,12.79428]
[1779880087999,31.23,75868.34,0.1,-0.88832,9e-05,12.78664]
[1779880092027,31.23,75865.69,0.1,-0.88858,9e-05,12.76557]
[1779880094041,31.23,75863.13,0.1,-0.88881,9e-05,12.74565]
[1779880099076,31.22,75862.38,0.1,-0.8889,9e-05,12.73886]
[1779880102097,31.22,75864.72,0.1,-0.88869,9e-05,12.75572]
[1779880107132,31.22,75865.1,0.1,-0.88868,9e-05,12.75733]
[1779880113174,31.22,75865.68,0.1,-0.88867,9e-05,12.75628]
[1779880118209,31.22,75865.87,0.1,-0.88867,9e-05,12.75641]
[1779880120223,31.22,75868.61,0.1,-0.88843,9e-05,12.77663]
[1779880125258,31.21,75869.25,0.1,-0.88839,9e-05,12.78017]
[1779880126274,31.21,75865.81,0.1,-0.8887,9e-05,12.75382]
[1779880131307,31.21,75866.02,0.1,-0.8887,9e-05,12.75428]
[1779880136344,31.21,75866.82,0.1,-0.88864,9e-05,12.7592]
[1779880141378,31.21,75866.85,0.1,-0.88865,9e-05,12.75824]
[1779880143392,31.21,75861.01,0.1,-0.88918,9e-05,12.71353]
[1779880148495,31.21,75859.62,0.1,-0.88932,9e-05,12.70233]
[1779880149436,31.2,75862.76,0.1,-0.88904,9e-05,12.72575]
[1779880150443,31.2,75865.57,0.1,-0.88878,9e-05,12.74689]
[1779880153464,31.2,75868.31,0.1,-0.88854,9e-05,12.76705]
[1779880158499,31.2,75869.07,0.1,-0.88849,9e-05,12.77164]
[1779880163534,31.2,75869.49,0.1,-0.88847,9e-05,12.77359]
[1779880168569,31.2,75868.13,0.1,-0.8886,9e-05,12.76253]
[1779880173604,31.2,75867.39,0.1,-0.88871,9e-05,12.75188]
[1779880178639,31.2,75865.7,0.1,-0.88887,9e-05,12.73799]
[1779880183674,31.19,75865.66,0.1,-0.88889,9e-05,12.7367]
[1779880186696,31.19,75855.12,0.1,-0.88985,9e-05,12.65634]
[1779880187705,31.19,75847.26,0.1,-0.89055,9e-05,12.59685]
[1779880188712,31.19,75837.47,0.1,-0.89142,9e-05,12.52303]
[1779880189719,31.19,75834.48,0.1,-0.89169,9e-05,12.50042]
[1779880198220,31.19,75833.4,0.1,-0.89179,9e-05,12.4922]
[1779880198467,31.19,75833.47,0.1,-0.89178,9e-05,12.49269]
[1779880204824,31.19,75833.77,0.1,-0.89175,9e-05,12.49494]
[1779880205831,31.19,75831.35,0.1,-0.89197,9e-05,12.47672]
[1779880206838,31.19,75822.02,0.1,-0.89279,9e-05,12.40661]
[1779880207845,31.19,75822.92,0.1,-0.89271,9e-05,12.41352]
[1779880212880,31.19,75821.66,0.1,-0.89281,9e-05,12.40478]
[1779880217914,31.19,75822.92,0.1,-0.89269,9e-05,12.41491]
[1779880222950,31.2,75826.09,0.1,-0.89241,9e-05,12.43926]
[1779880228992,31.2,75826.5,0.1,-0.89237,9e-05,12.44277]
[1779880240069,31.2,75826.56,0.1,-0.89238,9e-05,12.44002]
[1779880248125,31.2,75825.7,0.1,-0.89245,9e-05,12.43412]
[1779880253160,31.2,75826.46,0.1,-0.89238,9e-05,12.44021]
[1779880264237,31.2,75826.5,0.1,-0.89237,9e-05,12.44121]
[1779880268265,31.2,75824.25,0.1,-0.89256,9e-05,12.42456]
[1779880269272,31.2,75820.6,0.1,-0.89288,9e-05,12.39721]
[1779880280349,31.2,75820.28,0.1,-0.89289,9e-05,12.39681]
[1779880285384,31.21,75820.42,0.1,-0.89286,9e-05,12.39885]
[1779880291426,31.21,75820.48,0.1,-0.89287,9e-05,12.39667]
[1779880294447,31.21,75823.71,0.1,-0.89258,9e-05,12.42152]
[1779880299482,31.21,75825.0,0.1,-0.89246,9e-05,12.43199]
[1779880305524,31.21,75831.1,0.1,-0.89191,9e-05,12.47864]
[1779880310563,31.21,75832.43,0.1,-0.89179,9e-05,12.48882]
[1779880312576,31.21,75835.82,0.1,-0.89149,9e-05,12.51439]
[1779880317611,31.21,75833.76,0.1,-0.89167,9e-05,12.49885]
[1779880320632,31.21,75829.37,0.1,-0.89206,9e-05,12.46586]
[1779880325667,31.21,75827.28,0.1,-0.89224,9e-05,12.45052]
[1779880331709,31.21,75826.76,0.1,-0.89228,9e-05,12.4472]
[1779880336744,31.21,75827.1,0.1,-0.89224,9e-05,12.45026]
[1779880337751,31.21,75829.77,0.1,-0.892,9e-05,12.47043]
[1779880340772,31.21,75832.63,0.1,-0.89175,9e-05,12.49209]
[1779880342786,31.21,75835.97,0.1,-0.89145,9e-05,12.51725]
[1779880347821,31.21,75836.73,0.1,-0.89139,9e-05,12.52282]
[1779880352856,31.21,75836.01,0.1,-0.89148,9e-05,12.51336]
[1779880354870,31.21,75833.74,0.1,-0.89168,9e-05,12.49633]
[1779880361919,31.21,75833.37,0.1,-0.89171,9e-05,12.49397]
[1779880363933,31.21,75837.77,0.1,-0.89132,9e-05,12.52723]
[1779880364940,31.21,75841.66,0.1,-0.89097,9e-05,12.55654]
[1779880368968,31.21,75847.8,0.1,-0.89043,9e-05,12.60261]
[1779880374003,31.21,75849.08,0.1,-0.89032,9e-05,12.61149]
[1779880379038,31.21,75848.44,0.1,-0.89039,9e-05,12.60585]
[1779880382061,31.21,75852.9,0.1,-0.89,9e-05,12.63904]
[1779880387096,31.21,75853.23,0.1,-0.88998,9e-05,12.64052]
[1779880392131,31.21,75853.44,0.1,-0.88997,9e-05,12.64109]
[1779880399180,31.2,75854.39,0.1,-0.8899,9e-05,12.64683]
[1779880404215,31.2,75856.48,0.1,-0.88973,9e-05,12.66155]
[1779880410258,31.2,75857.1,0.1,-0.88969,9e-05,12.6649]
[1779880415293,31.2,75857.24,0.1,-0.88972,9e-05,12.661]
[1779880420328,31.2,75860.67,0.1,-0.88942,9e-05,12.68591]
[1779880425378,31.2,75860.04,0.1,-0.88948,9e-05,12.68082]
[1779880430414,31.2,75862.44,0.1,-0.88927,9e-05,12.69866]
[1779880435453,31.19,75862.99,0.1,-0.88923,9e-05,12.70181]
[1779880442503,31.19,75863.01,0.1,-0.88925,9e-05,12.70092]
[1779880447538,31.19,75862.56,0.1,-0.8893,9e-05,12.69645]
[1779880452573,31.19,75862.41,0.1,-0.88933,9e-05,12.69424]
[1779880459622,31.19,75861.42,0.1,-0.88943,9e-05,12.6854]
[1779880464656,31.19,75861.39,0.1,-0.88945,9e-05,12.68424]
[1779880474727,31.18,75861.39,0.1,-0.8895,9e-05,12.67855]
[1779880479763,31.18,75861.5,0.1,-0.8895,9e-05,12.67851]
[1779880485805,31.18,75858.35,0.1,-0.88979,9e-05,12.6538]
[1779880486812,31.18,75850.07,0.1,-0.89053,9e-05,12.59121]
[1779880487819,31.18,75847.79,0.1,-0.89073,9e-05,12.57412]
[1779880492854,31.18,75847.46,0.1,-0.89075,9e-05,12.5724]
[1779880500910,31.18,75848.6,0.1,-0.89064,9e-05,12.58201]
[1779880501917,31.18,75852.54,0.1,-0.89029,9e-05,12.61187]
[1779880507959,31.18,75852.41,0.1,-0.8903,9e-05,12.61111]
[1779880512994,31.18,75853.25,0.1,-0.89022,9e-05,12.61759]
[1779880516022,31.18,75859.78,0.1,-0.88963,9e-05,12.66703]
[1779880517022,31.18,75865.64,0.1,-0.8891,9e-05,12.71145]
[1779880522057,31.18,75866.11,0.1,-0.88906,9e-05,12.71476]
[1779880527093,31.18,75884.51,0.1,-0.8874,9e-05,12.85434]
[1779880528099,31.18,75888.51,0.1,-0.88703,9e-05,12.88466]
[1779880533134,31.18,75887.18,0.1,-0.88719,9e-05,12.86982]
[1779880535149,31.18,75892.36,0.1,-0.88672,9e-05,12.90896]
[1779880535762,31.18,75892.36,0.1,-0.88672,9e-05,12.90896]
[1779880536154,31.18,75897.54,0.1,-0.88625,9e-05,12.94822]
[1779880537162,31.18,75902.55,0.1,-0.88579,9e-05,12.98614]
[1779880538471,31.18,75902.55,0.1,-0.88579,9e-05,12.98614]
[1779880543204,31.18,75905.72,0.1,-0.88553,9e-05,13.0083]
[1779880548239,31.17,75907.65,0.1,-0.88537,9e-05,13.02112]
[1779880549080,31.17,75907.65,0.1,-0.88537,9e-05,13.02112]
[1779880549132,31.17,75907.65,0.1,-0.88537,9e-05,13.02112]
[1779880549217,31.17,75907.65,0.1,-0.88537,9e-05,13.02112]
[1779880550486,31.17,75908.18,0.1,-0.88533,9e-05,13.02477]
[1779880551666,31.17,75911.23,0.1,-0.88506,9e-05,13.04726]
[1779880555841,31.17,75912.09,0.1,-0.88499,9e-05,13.05244]
[1779880555892,31.17,75912.09,0.1,-0.88499,9e-05,13.05244]
[1779880555969,31.17,75912.09,0.1,-0.88499,9e-05,13.05244]
[1779880560323,31.17,75907.48,0.1,-0.88544,9e-05,13.01589]
[1779880561509,31.17,75907.48,0.1,-0.88544,9e-05,13.01589]
[1779880561561,31.17,75907.48,0.1,-0.88544,9e-05,13.01589]
[1779880561721,31.17,75906.37,0.1,-0.88554,9e-05,13.00698]
[1779880567380,31.16,75905.94,0.1,-0.88561,9e-05,13.0012]
[1779880568386,31.16,75900.53,0.1,-0.88612,9e-05,12.95948]
[1779880569649,31.16,75898.82,0.1,-0.88628,9e-05,12.94608]
[1779880569660,31.16,75898.82,0.1,-0.88628,9e-05,12.94608]
[1779880569721,31.16,75898.82,0.1,-0.88628,9e-05,12.94608]
[1779880570400,31.16,75894.35,0.1,-0.88669,9e-05,12.91167]
[1779880571406,31.16,75891.81,0.1,-0.88693,9e-05,12.89206]
[1779880575435,31.16,75886.0,0.1,-0.88747,9e-05,12.84693]
[1779880576442,31.16,75882.58,0.1,-0.88778,9e-05,12.82078]
[1779880578941,31.16,75883.35,0.1,-0.88772,9e-05,12.82646]
[1779880578969,31.16,75883.35,0.1,-0.88772,9e-05,12.82646]
[1779880578993,31.16,75883.35,0.1,-0.88772,9e-05,12.82646]
[1779880584498,31.16,75883.81,0.1,-0.88768,9e-05,12.82932]
[1779880586548,31.16,75883.63,0.1,-0.8877,9e-05,12.82783]
[1779880586749,31.16,75883.63,0.1,-0.8877,9e-05,12.82783]
[1779880593561,31.16,75883.71,0.1,-0.88774,9e-05,12.82344]
[1779880595580,31.16,75845.36,0.1,-0.8912,9e-05,12.53216]
[1779880596539,31.16,75845.36,0.1,-0.8912,9e-05,12.53216]
[1779880596587,31.15,75839.87,0.1,-0.89169,9e-05,12.49038]
[1779880597594,31.15,75844.8,0.1,-0.89126,9e-05,12.52739]
[1779880598782,31.15,75845.83,0.1,-0.89116,9e-05,12.53526]
[1779880599608,31.15,75838.97,0.1,-0.89177,9e-05,12.48353]
[1779880600615,31.15,75836.39,0.1,-0.892,9e-05,12.46424]
[1779880601622,31.16,75832.76,0.1,-0.89232,9e-05,12.43696]
[1779880602629,31.16,75837.77,0.1,-0.89188,9e-05,12.4748]
[1779880602802,31.16,75837.77,0.1,-0.89188,9e-05,12.4748]
[1779880605972,31.16,75840.55,0.1,-0.89163,9e-05,12.49598]
[1779880606030,31.16,75852.08,0.1,-0.8906,9e-05,12.58311]
[1779880606663,31.16,75860.95,0.1,-0.8898,9e-05,12.65021]
[1779880607670,31.16,75862.71,0.1,-0.88964,9e-05,12.66345]
[1779880608752,31.16,75862.71,0.1,-0.88964,9e-05,12.66345]
[1779880609594,31.16,75862.71,0.1,-0.88964,9e-05,12.66345]
[1779880609624,31.15,75862.07,0.1,-0.88971,9e-05,12.65821]
[1779880613679,31.15,75862.68,0.1,-0.88966,9e-05,12.66203]
[1779880613719,31.15,75862.68,0.1,-0.88966,9e-05,12.66203]
[1779880613731,31.15,75862.68,0.1,-0.88966,9e-05,12.66203]
[1779880620641,31.15,75862.98,0.1,-0.88965,9e-05,12.66326]
[1779880620722,31.15,75863.07,0.1,-0.88964,9e-05,12.66353]
[1779880621626,31.15,75863.07,0.1,-0.88964,9e-05,12.66353]
[1779880621653,31.15,75860.33,0.1,-0.88989,9e-05,12.64257]
[1779880621774,31.15,75854.55,0.1,-0.89041,9e-05,12.59865]
[1779880622781,31.15,75851.76,0.1,-0.89067,9e-05,12.57744]
[1779880624953,31.15,75850.1,0.1,-0.89082,9e-05,12.5648]
[1779880624969,31.15,75850.1,0.1,-0.89082,9e-05,12.5648]
[1779880625005,31.15,75850.1,0.1,-0.89082,9e-05,12.5648]
[1779880631197,31.15,75850.98,0.1,-0.89074,9e-05,12.57091]
[1779880631219,31.15,75850.98,0.1,-0.89074,9e-05,12.57091]
[1779880631246,31.15,75850.98,0.1,-0.89074,9e-05,12.57091]
[1779880632226,31.15,75850.98,0.1,-0.89074,9e-05,12.57081]
[1779880637887,31.15,75849.06,0.1,-0.89092,9e-05,12.55565]
[1779880639616,31.15,75849.06,0.1,-0.89092,9e-05,12.55565]
[1779880639719,31.15,75849.06,0.1,-0.89092,9e-05,12.55565]
[1779880646409,31.15,75849.0,0.1,-0.89093,9e-05,12.55515]
[1779880646456,31.15,75849.0,0.1,-0.89093,9e-05,12.55515]
[1779880646467,31.15,75849.0,0.1,-0.89093,9e-05,12.55515]
[1779880647142,31.15,75849.68,0.1,-0.89087,9e-05,12.56042]
[1779880647240,31.15,75849.68,0.1,-0.89087,9e-05,12.56042]
[1779880652514,31.15,75850.25,0.1,-0.89081,9e-05,12.56485]
[1779880652566,31.15,75850.25,0.1,-0.89081,9e-05,12.56485]
[1779880652718,31.15,75850.77,0.1,-0.8908,9e-05,12.56491]
[1779880655008,31.15,75854.69,0.1,-0.89045,9e-05,12.59451]
[1779880656271,31.15,75854.69,0.1,-0.89045,9e-05,12.59451]
[1779880656290,31.15,75854.69,0.1,-0.89045,9e-05,12.59451]
[1779880656466,31.15,75854.69,0.1,-0.89045,9e-05,12.59451]
[1779880656481,31.15,75857.68,0.1,-0.89018,9e-05,12.61707]
[1779880659034,31.15,75862.59,0.1,-0.88974,9e-05,12.65394]
[1779880660651,31.15,75862.59,0.1,-0.88974,9e-05,12.65394]
[1779880660703,31.15,75862.59,0.1,-0.88974,9e-05,12.65394]
[1779880660718,31.15,75864.29,0.1,-0.88959,9e-05,12.66665]
[1779880667090,31.15,75864.58,0.1,-0.88958,9e-05,12.66753]
[1779880669769,31.14,75865.48,0.1,-0.8895,9e-05,12.67399]
[1779880670598,31.14,75865.48,0.1,-0.8895,9e-05,12.67399]
[1779880670649,31.14,75865.48,0.1,-0.8895,9e-05,12.67399]
[1779880670720,31.14,75865.45,0.1,-0.88951,9e-05,12.67358]
[1779880675147,31.14,75868.41,0.1,-0.88925,9e-05,12.69504]
[1779880676706,31.14,75868.41,0.1,-0.88925,9e-05,12.69504]
[1779880676717,31.14,75868.41,0.1,-0.88925,9e-05,12.69504]
[1779880676758,31.14,75869.37,0.1,-0.88917,9e-05,12.7021]
[1779880682519,31.14,75868.35,0.1,-0.88928,9e-05,12.69324]
[1779880682718,31.14,75868.35,0.1,-0.88928,9e-05,12.69324]
[1779880688238,31.14,75868.88,0.1,-0.88924,9e-05,12.69585]
[1779880691037,31.14,75868.2,0.1,-0.88931,9e-05,12.69026]
[1779880691089,31.14,75868.2,0.1,-0.88931,9e-05,12.69026]
[1779880691219,31.14,75868.2,0.1,-0.88931,9e-05,12.69026]
[1779880693181,31.14,75871.03,0.1,-0.88906,9e-05,12.71129]
[1779880697907,31.14,75871.24,0.1,-0.88906,9e-05,12.71172]
[1779880697959,31.14,75871.24,0.1,-0.88906,9e-05,12.71172]
[1779880697968,31.14,75871.24,0.1,-0.88906,9e-05,12.71172]
[1779880700031,31.13,75870.59,0.1,-0.88912,9e-05,12.70632]
[1779880700219,31.13,75870.59,0.1,-0.88912,9e-05,12.70632]
[1779880703344,31.13,75867.72,0.1,-0.88939,9e-05,12.68369]
[1779880705410,31.13,75867.3,0.1,-0.88943,9e-05,12.68033]
[1779880705462,31.13,75867.3,0.1,-0.88943,9e-05,12.68033]
[1779880705470,31.13,75867.3,0.1,-0.88943,9e-05,12.68033]
[1779880710673,31.13,75865.13,0.1,-0.88963,9e-05,12.6634]
[1779880714114,31.13,75866.71,0.1,-0.88953,9e-05,12.67062]
[1779880714135,31.13,75866.71,0.1,-0.88953,9e-05,12.67062]
[1779880714218,31.13,75866.71,0.1,-0.88953,9e-05,12.67062]
[1779880719499,31.13,75866.55,0.1,-0.88955,9e-05,12.66867]
[1779880725500,31.13,75866.42,0.1,-0.88959,9e-05,12.66564]
[1779880727333,31.13,75867.34,0.1,-0.88951,9e-05,12.67236]
[1779880727341,31.13,75867.34,0.1,-0.88951,9e-05,12.67236]
[1779880727468,31.13,75867.34,0.1,-0.88951,9e-05,12.67236]
[1779880730004,31.12,75871.25,0.1,-0.88917,9e-05,12.70118]
[1779880733372,31.12,75871.82,0.1,-0.88912,9e-05,12.70461]
[1779880733424,31.12,75871.82,0.1,-0.88912,9e-05,12.70461]
[1779880733468,31.12,75871.82,0.1,-0.88912,9e-05,12.70461]
[1779880738591,31.12,75873.53,0.1,-0.88899,9e-05,12.71574]
[1779880742518,31.12,75873.74,0.1,-0.88898,9e-05,12.71642]
[1779880742524,31.12,75873.74,0.1,-0.88898,9e-05,12.71642]
[1779880742725,31.12,75873.74,0.1,-0.88898,9e-05,12.71642]
[1779880748859,31.12,75872.61,0.1,-0.8891,9e-05,12.70645]
[1779880755640,31.11,75873.43,0.1,-0.88905,9e-05,12.71127]
[1779880757995,31.11,75872.81,0.1,-0.88911,9e-05,12.7057]
[1779880758046,31.11,75872.81,0.1,-0.88911,9e-05,12.7057]
[1779880758217,31.11,75872.81,0.1,-0.88911,9e-05,12.7057]
[1779880763766,31.11,75872.45,0.1,-0.88917,9e-05,12.70134]
[1779880768096,31.11,75872.23,0.1,-0.8892,9e-05,12.6986]
[1779880768148,31.11,75872.23,0.1,-0.8892,9e-05,12.6986]
[1779880769718,31.11,75870.64,0.1,-0.88935,9e-05,12.68626]
[1779880776858,31.1,75871.05,0.1,-0.88936,9e-05,12.68344]
[1779880778067,31.1,75871.05,0.1,-0.88936,9e-05,12.68344]
[1779880778120,31.1,75871.05,0.1,-0.88936,9e-05,12.68344]
[1779880781721,31.1,75871.37,0.1,-0.88934,9e-05,12.68546]
[1779880786928,31.1,75870.7,0.1,-0.88942,9e-05,12.67878]
[1779880791963,31.1,75871.48,0.1,-0.88936,9e-05,12.68398]
[1779880793346,31.1,75871.48,0.1,-0.88936,9e-05,12.68398]
[1779880799012,31.1,75869.7,0.1,-0.88953,9e-05,12.66967]
[1779880806997,31.1,75870.37,0.1,-0.88947,9e-05,12.67433]
[1779880812108,31.1,75869.47,0.1,-0.88957,9e-05,12.6665]
[1779880816136,31.1,75874.4,0.1,-0.88913,9e-05,12.70347]
[1779880821171,31.09,75875.35,0.1,-0.88905,9e-05,12.7098]
[1779880826205,31.09,75875.78,0.1,-0.88902,9e-05,12.71217]
[1779880831241,31.09,75875.18,0.1,-0.88912,9e-05,12.70286]
[1779880833255,31.09,75878.38,0.1,-0.88883,9e-05,12.72687]
[1779880834262,31.09,75882.74,0.1,-0.88844,9e-05,12.75985]
[1779880839297,31.09,75886.9,0.1,-0.88807,9e-05,12.79011]
[1779880845338,31.09,75885.39,0.1,-0.88821,9e-05,12.77848]
[1779880849368,31.09,75882.84,0.1,-0.88845,9e-05,12.75895]
[1779880856417,31.09,75883.47,0.1,-0.88839,9e-05,12.76334]
[1779880857424,31.09,75888.02,0.1,-0.88798,9e-05,12.79794]
[1779880859438,31.09,75892.57,0.1,-0.88757,9e-05,12.83236]
[1779880861452,31.09,75895.62,0.1,-0.88729,9e-05,12.8553]
[1779880862460,31.09,75898.36,0.1,-0.88704,9e-05,12.87606]
[1779880863467,31.09,75901.82,0.1,-0.88673,9e-05,12.90229]
[1779880865481,31.09,75904.7,0.1,-0.88647,9e-05,12.92379]
[1779880870516,31.08,75904.5,0.1,-0.8865,9e-05,12.92094]
[1779880873537,31.08,75907.42,0.1,-0.88625,9e-05,12.94239]
[1779880875611,31.08,75907.33,0.1,-0.88626,9e-05,12.94139]
[1779880875661,31.08,75907.33,0.1,-0.88626,9e-05,12.94139]
[1779880875717,31.08,75907.33,0.1,-0.88626,9e-05,12.94139]
[1779880875818,31.08,75906.69,0.1,-0.88632,9e-05,12.93619]
[1779880878572,31.08,75903.86,0.1,-0.88659,9e-05,12.91366]
[1779880884614,31.08,75904.13,0.1,-0.88659,9e-05,12.91396]
[1779880889649,31.07,75906.37,0.1,-0.8864,9e-05,12.92964]
[1779880894685,31.07,75906.26,0.1,-0.88646,9e-05,12.92345]
[1779880899720,31.07,75906.58,0.1,-0.88645,9e-05,12.92453]
[1779880904754,31.07,75909.21,0.1,-0.88622,9e-05,12.94327]
[1779880906769,31.07,75913.37,0.1,-0.88584,9e-05,12.9745]
[1779880911804,31.06,75912.11,0.1,-0.88598,9e-05,12.96298]
[1779880914825,31.06,75915.16,0.1,-0.88571,9e-05,12.98528]
[1779880919860,31.06,75911.76,0.1,-0.88605,9e-05,12.95736]
[1779880921874,31.06,75906.91,0.1,-0.88651,9e-05,12.91953]
[1779880930937,31.05,75907.32,0.1,-0.88651,9e-05,12.91977]
[1779880938993,31.05,75907.09,0.1,-0.88656,9e-05,12.91533]
[1779880944028,31.05,75903.79,0.1,-0.88688,9e-05,12.88869]
[1779880949063,31.04,75902.23,0.1,-0.88704,9e-05,12.87538]
[1779880956112,31.04,75901.99,0.1,-0.88711,9e-05,12.86781]
[1779880962174,31.04,75904.53,0.1,-0.8869,9e-05,12.88574]
[1779880968216,31.04,75903.66,0.1,-0.887,9e-05,12.87756]
[1779880974258,31.03,75901.76,0.1,-0.88719,9e-05,12.86171]
[1779880980301,31.03,75907.06,0.1,-0.88672,9e-05,12.9011]
[1779880985336,31.03,75907.63,0.1,-0.88668,9e-05,12.90427]
[1779880987350,31.03,75910.34,0.1,-0.88643,9e-05,12.92455]
[1779880992385,31.03,75910.02,0.1,-0.88648,9e-05,12.9207]
[1779880996413,31.03,75900.05,0.1,-0.88741,9e-05,12.84333]
[1779880997420,31.03,75898.37,0.1,-0.88757,9e-05,12.83032]
[1779880999434,31.02,75901.63,0.1,-0.88727,9e-05,12.85493]
[1779881004469,31.02,75903.84,0.1,-0.88708,9e-05,12.8708]
[1779881009503,31.02,75904.08,0.1,-0.88707,9e-05,12.87152]
[1779881014517,31.02,75903.41,0.1,-0.88717,9e-05,12.86166]
[1779881014539,31.02,75907.19,0.1,-0.88683,9e-05,12.89039]
[1779881016553,31.02,75902.77,0.1,-0.88724,9e-05,12.85608]
[1779881021588,31.02,75903.74,0.1,-0.88716,9e-05,12.8626]
[1779881026623,31.02,75905.27,0.1,-0.88703,9e-05,12.87345]
[1779881031657,31.01,75907.5,0.1,-0.88684,9e-05,12.88947]
[1779881036693,31.01,75907.29,0.1,-0.88687,9e-05,12.88673]
[1779881038707,31.01,75910.5,0.1,-0.88658,9e-05,12.91086]
[1779881043742,31.01,75909.74,0.1,-0.88666,9e-05,12.9043]
[1779881048777,31.01,75910.49,0.1,-0.8866,9e-05,12.90949]
[1779881053811,31.01,75910.32,0.1,-0.88663,9e-05,12.90714]
[1779881058847,31.01,75911.91,0.1,-0.8865,9e-05,12.91802]
[1779881063882,31.0,75911.62,0.1,-0.88654,9e-05,12.91444]
[1779881066903,31.0,75904.69,0.1,-0.88719,9e-05,12.86063]
[1779881071938,31.0,75903.89,0.1,-0.8873,9e-05,12.84978]
[1779881076973,31.0,75902.62,0.1,-0.88743,9e-05,12.83926]
[1779881082009,31.0,75903.47,0.1,-0.88736,9e-05,12.845]
[1779881087046,31.0,75903.54,0.1,-0.88736,9e-05,12.84472]
[1779881092081,31.0,75902.76,0.1,-0.88744,9e-05,12.8379]
[1779881097116,30.99,75902.56,0.1,-0.88747,9e-05,12.83555]
[1779881102151,30.99,75902.49,0.1,-0.88749,9e-05,12.83418]
[1779881107186,30.99,75902.59,0.1,-0.88749,9e-05,12.83393]
[1779881112221,30.99,75902.63,0.1,-0.8875,9e-05,12.83337]
[1779881119271,30.99,75903.01,0.1,-0.88748,9e-05,12.83504]
[1779881124305,30.99,75902.04,0.1,-0.88758,9e-05,12.82678]
[1779881129340,30.99,75901.17,0.1,-0.88767,9e-05,12.81926]
[1779881134374,30.98,75900.88,0.1,-0.88774,9e-05,12.81213]
[1779881139410,30.98,75900.64,0.1,-0.88777,9e-05,12.80953]
[1779881144445,30.98,75899.22,0.1,-0.88791,9e-05,12.79802]
[1779881149528,30.98,75899.17,0.1,-0.88792,9e-05,12.79713]
[1779881154563,30.98,75899.65,0.1,-0.88788,9e-05,12.80031]
[1779881160604,30.98,75899.48,0.1,-0.8879,9e-05,12.7984]
[1779881165640,30.98,75898.6,0.1,-0.88799,9e-05,12.79119]
[1779881171682,30.98,75899.08,0.1,-0.88795,9e-05,12.79432]
[1779881176717,30.98,75898.35,0.1,-0.88803,9e-05,12.78827]
[1779881181752,30.98,75898.77,0.1,-0.88799,9e-05,12.79104]
[1779881187794,30.98,75898.08,0.1,-0.88806,9e-05,12.78524]
[1779881197864,30.97,75898.87,0.1,-0.88803,9e-05,12.78645]
[1779881202900,30.97,75898.75,0.1,-0.88805,9e-05,12.78507]
[1779881208941,30.97,75899.83,0.1,-0.88795,9e-05,12.79278]
[1779881214984,30.97,75899.61,0.1,-0.88798,9e-05,12.79056]
[1779881220020,30.97,75899.07,0.1,-0.88803,9e-05,12.78607]
[1779881225055,30.97,75899.58,0.1,-0.88799,9e-05,12.78968]
[1779881230090,30.97,75900.17,0.1,-0.88794,9e-05,12.79384]
[1779881231097,30.97,75902.56,0.1,-0.88772,9e-05,12.81204]
[1779881236132,30.97,75902.03,0.1,-0.88778,9e-05,12.80739]
[1779881241167,30.97,75902.38,0.1,-0.88775,9e-05,12.80958]
[1779881246202,30.97,75902.2,0.1,-0.88778,9e-05,12.80774]
[1779881251238,30.97,75899.45,0.1,-0.88806,9e-05,12.78237]
[1779881260301,30.97,75900.3,0.1,-0.88799,9e-05,12.78843]
[1779881265336,30.97,75889.47,0.1,-0.88898,9e-05,12.70547]
[1779881266343,30.97,75885.85,0.1,-0.88931,9e-05,12.67762]
[1779881271378,30.97,75883.8,0.1,-0.8895,9e-05,12.66191]
[1779881272384,30.96,75877.52,0.1,-0.89007,9e-05,12.614]
[1779881277420,30.96,75876.22,0.1,-0.89019,9e-05,12.60411]
[1779881282455,30.97,75874.56,0.1,-0.89034,9e-05,12.59163]
[1779881287493,30.97,75874.14,0.1,-0.89037,9e-05,12.58872]
[1779881292528,30.97,75874.3,0.1,-0.89035,9e-05,12.59028]
[1779881297563,30.97,75875.92,0.1,-0.8902,9e-05,12.60294]
[1779881302598,30.97,75875.51,0.1,-0.89024,9e-05,12.60007]
[1779881308640,30.97,75875.08,0.1,-0.89027,9e-05,12.59714]
[1779881313832,30.97,75873.1,0.1,-0.89047,9e-05,12.57848]
[1779881314077,30.97,75873.1,0.1,-0.89047,9e-05,12.57848]
[1779881314683,30.97,75863.78,0.1,-0.89131,9e-05,12.50776]
[1779881315690,30.97,75862.8,0.1,-0.8914,9e-05,12.50042]
[1779881320726,30.97,75862.12,0.1,-0.89145,9e-05,12.4957]
[1779881325760,30.97,75860.5,0.1,-0.89159,9e-05,12.48393]
[1779881328809,30.97,75859.55,0.1,-0.89168,9e-05,12.47693]
[1779881328910,30.97,75851.5,0.1,-0.89239,9e-05,12.41605]
[1779881330040,30.97,75849.75,0.1,-0.89255,9e-05,12.403]
[1779881331805,30.97,75841.99,0.1,-0.89323,9e-05,12.34479]
[1779881336840,30.97,75840.53,0.1,-0.89334,9e-05,12.33533]
[1779881341875,30.98,75840.47,0.1,-0.89333,9e-05,12.33645]
[1779881344896,30.98,75843.17,0.1,-0.89308,9e-05,12.35777]
[1779881349931,30.98,75843.65,0.1,-0.89302,9e-05,12.36273]
[1779881353960,30.98,75849.6,0.1,-0.89248,9e-05,12.40879]
[1779881358995,30.98,75850.97,0.1,-0.89234,9e-05,12.42011]
[1779881364030,30.98,75850.09,0.1,-0.89241,9e-05,12.4144]
[1779881369065,30.99,75839.97,0.1,-0.8933,9e-05,12.33892]
[1779881370072,30.99,75832.33,0.1,-0.89397,9e-05,12.28159]
[1779881371079,30.99,75829.92,0.1,-0.8942,9e-05,12.25997]
[1779881373093,30.99,75825.56,0.1,-0.89458,9e-05,12.22784]
[1779881378128,30.99,75824.48,0.1,-0.89465,9e-05,12.22131]
[1779881383163,30.99,75820.33,0.1,-0.895,9e-05,12.19174]
[1779881388198,31.0,75819.22,0.1,-0.89507,9e-05,12.18533]
[1779881395247,31.0,75816.98,0.1,-0.89523,9e-05,12.17136]
[1779881399274,31.0,75814.36,0.1,-0.89544,9e-05,12.15337]
[1779881399546,31.0,75814.36,0.1,-0.89544,9e-05,12.15337]
[1779881399724,31.0,75814.36,0.1,-0.89544,9e-05,12.15337]
[1779881400243,31.0,75814.36,0.1,-0.89544,9e-05,12.15337]
[1779881400283,31.0,75810.05,0.1,-0.89582,9e-05,12.12126]
[1779881401290,31.0,75806.63,0.1,-0.89611,9e-05,12.0959]
[1779881406331,31.01,75805.47,0.1,-0.89618,9e-05,12.08961]
[1779881407338,31.01,75798.94,0.1,-0.89674,9e-05,12.0411]
[1779881408211,31.01,75798.94,0.1,-0.89674,9e-05,12.0411]
[1779881408345,31.01,75795.47,0.1,-0.89704,9e-05,12.01551]
[1779881409727,31.01,75795.4,0.1,-0.89704,9e-05,12.01543]
[1779881410359,31.01,75794.97,0.1,-0.89707,9e-05,12.01265]
[1779881415395,31.01,75794.52,0.1,-0.89708,9e-05,12.01148]
[1779881420431,31.02,75790.82,0.1,-0.89738,9e-05,11.98617]
[1779881422056,31.02,75791.09,0.1,-0.89735,9e-05,11.98867]
[1779881422114,31.02,75791.09,0.1,-0.89735,9e-05,11.98867]
[1779881422220,31.02,75791.09,0.1,-0.89735,9e-05,11.98867]
[1779881422445,31.02,75786.76,0.1,-0.89771,9e-05,11.95688]
[1779881423452,31.02,75781.98,0.1,-0.89812,9e-05,11.92176]
[1779881425466,31.02,75776.16,0.1,-0.8986,9e-05,11.87964]
[1779881427484,31.02,75769.43,0.1,-0.89916,8e-05,11.83101]
[1779881429498,31.03,75762.34,0.1,-0.89975,8e-05,11.77931]
[1779881432227,31.03,75762.23,0.1,-0.89977,8e-05,11.77599]
[1779881434536,31.05,75758.23,0.1,-0.89994,8e-05,11.76052]
[1779881437559,31.08,75749.75,0.1,-0.90047,8e-05,11.71403]
[1779881439574,31.1,75745.19,0.1,-0.90065,8e-05,11.69772]
[1779881442595,31.14,75739.55,0.1,-0.90082,8e-05,11.68177]
[1779881447630,31.21,75736.34,0.1,-0.9006,8e-05,11.70055]
[1779881451363,31.24,75736.2,0.1,-0.90043,8e-05,11.71558]
[1779881451420,31.24,75736.2,0.1,-0.90043,8e-05,11.71558]
[1779881451467,31.24,75736.2,0.1,-0.90043,8e-05,11.71558]
[1779881451521,31.25,75736.02,0.1,-0.90035,8e-05,11.72207]
[1779881456693,31.27,75745.11,0.1,-0.89946,8e-05,11.80007]
[1779881457699,31.27,75739.57,0.1,-0.89992,8e-05,11.75995]
[1779881459714,31.27,75735.54,0.1,-0.90024,8e-05,11.73177]
[1779881461728,31.28,75745.11,0.1,-0.89934,8e-05,11.81013]
[1779881462735,31.28,75751.32,0.1,-0.89881,8e-05,11.85648]
[1779881465453,31.28,75749.93,0.1,-0.89892,8e-05,11.84678]
[1779881465467,31.28,75749.93,0.1,-0.89892,8e-05,11.84678]
[1779881465505,31.28,75749.93,0.1,-0.89892,8e-05,11.84678]
[1779881465756,31.29,75746.63,0.1,-0.89918,8e-05,11.82362]
[1779881468721,31.29,75747.17,0.1,-0.89913,8e-05,11.82877]
[1779881468968,31.29,75747.17,0.1,-0.89913,8e-05,11.82877]
[1779881469069,31.29,75746.71,0.1,-0.89916,8e-05,11.82596]
[1779881470791,31.29,75741.82,0.1,-0.89956,8e-05,11.79115]
[1779881471798,31.29,75737.49,0.1,-0.89991,8e-05,11.75997]
[1779881473002,31.29,75737.49,0.1,-0.89991,8e-05,11.75997]
[1779881473054,31.29,75737.49,0.1,-0.89991,8e-05,11.75997]
[1779881473218,31.29,75737.49,0.1,-0.89991,8e-05,11.75997]
[1779881473266,31.29,75735.99,0.1,-0.90003,8e-05,11.74963]
[1779881478493,31.3,75736.14,0.1,-0.89998,8e-05,11.75349]
[1779881478547,31.3,75736.14,0.1,-0.89998,8e-05,11.75349]
[1779881478719,31.3,75736.38,0.1,-0.89996,8e-05,11.75592]
[1779881478848,31.3,75734.32,0.1,-0.90012,8e-05,11.74147]
[1779881484890,31.31,75733.62,0.1,-0.90013,8e-05,11.74042]
[1779881486324,31.31,75733.62,0.1,-0.90013,8e-05,11.74042]
[1779881486376,31.31,75733.62,0.1,-0.90013,8e-05,11.74042]
[1779881486469,31.31,75733.62,0.1,-0.90013,8e-05,11.74042]
[1779881486539,31.31,75733.62,0.1,-0.90012,8e-05,11.7411]
[1779881491945,31.31,75730.6,0.1,-0.90036,8e-05,11.71907]
[1779881492952,31.31,75721.0,0.1,-0.90115,8e-05,11.64947]
[1779881493959,31.33,75715.68,0.1,-0.9015,8e-05,11.61846]
[1779881494966,31.34,75724.69,0.1,-0.90066,8e-05,11.69261]
[1779881496285,31.34,75724.69,0.1,-0.90066,8e-05,11.69261]
[1779881496336,31.34,75724.69,0.1,-0.90066,8e-05,11.69261]
[1779881496467,31.34,75724.69,0.1,-0.90066,8e-05,11.69261]
[1779881496540,31.34,75724.9,0.1,-0.90063,8e-05,11.69462]
[1779881498088,31.34,75724.99,0.1,-0.90062,8e-05,11.69576]
[1779881498136,31.34,75724.99,0.1,-0.90062,8e-05,11.69576]
[1779881498218,31.34,75724.99,0.1,-0.90062,8e-05,11.69576]
[1779881498273,31.34,75724.03,0.1,-0.90069,8e-05,11.68921]
[1779881503023,31.35,75717.01,0.1,-0.90125,8e-05,11.64036]
[1779881504316,31.35,75717.01,0.1,-0.90125,8e-05,11.64036]
[1779881504368,31.35,75717.01,0.1,-0.90125,8e-05,11.64036]
[1779881504469,31.35,75717.01,0.1,-0.90125,8e-05,11.64036]
[1779881504543,31.35,75718.18,0.1,-0.90114,8e-05,11.64946]
[1779881506044,31.35,75713.93,0.1,-0.90148,8e-05,11.6195]
[1779881508058,31.35,75719.0,0.1,-0.90105,8e-05,11.65757]
[1779881509477,31.35,75719.0,0.1,-0.90105,8e-05,11.65757]
[1779881509529,31.35,75719.0,0.1,-0.90105,8e-05,11.65757]
[1779881509511,31.35,75721.17,0.1,-0.90087,8e-05,11.67395]
[1779881509720,31.35,75721.17,0.1,-0.90087,8e-05,11.67395]
[1779881510072,31.35,75721.52,0.1,-0.90083,8e-05,11.67699]
[1779881513093,31.35,75727.63,0.1,-0.90031,8e-05,11.72308]
[1779881513680,31.35,75727.63,0.1,-0.90031,8e-05,11.72308]
[1779881513732,31.35,75727.63,0.1,-0.90031,8e-05,11.72308]
[1779881513967,31.35,75727.63,0.1,-0.90031,8e-05,11.72308]
[1779881514100,31.35,75728.36,0.1,-0.90024,8e-05,11.72886]
[1779881517440,31.36,75730.91,0.1,-0.90002,8e-05,11.74838]
[1779881517467,31.36,75730.91,0.1,-0.90002,8e-05,11.74838]
[1779881517492,31.36,75730.91,0.1,-0.90002,8e-05,11.74838]
[1779881517493,31.36,75730.68,0.1,-0.90003,8e-05,11.74709]
[1779881520457,31.36,75730.55,0.1,-0.90003,8e-05,11.74691]
[1779881520467,31.36,75730.55,0.1,-0.90003,8e-05,11.74691]
[1779881520559,31.36,75730.69,0.1,-0.90002,8e-05,11.74832]
[1779881524172,31.36,75726.78,0.1,-0.90033,8e-05,11.72118]
[1779881524872,31.36,75726.78,0.1,-0.90033,8e-05,11.72118]
[1779881524924,31.36,75726.78,0.1,-0.90033,8e-05,11.72118]
[1779881524973,31.36,75726.78,0.1,-0.90033,8e-05,11.72118]
[1779881525068,31.36,75726.78,0.1,-0.90032,8e-05,11.72157]
[1779881530428,31.36,75725.88,0.1,-0.90038,8e-05,11.71657]
[1779881530474,31.36,75725.88,0.1,-0.90038,8e-05,11.71657]
[1779881530480,31.36,75725.88,0.1,-0.90038,8e-05,11.71657]
[1779881530529,31.36,75726.72,0.1,-0.9003,8e-05,11.72311]
[1779881532025,31.36,75726.06,0.1,-0.90035,8e-05,11.71866]
[1779881532216,31.36,75726.06,0.1,-0.90035,8e-05,11.71866]
[1779881532228,31.37,75724.59,0.1,-0.90047,8e-05,11.70829]
[1779881535332,31.37,75722.74,0.1,-0.90062,8e-05,11.69558]
[1779881535385,31.37,75722.74,0.1,-0.90062,8e-05,11.69558]
[1779881535468,31.37,75722.74,0.1,-0.90062,8e-05,11.69558]
[1779881535567,31.37,75717.95,0.1,-0.90101,8e-05,11.66101]
[1779881541291,31.37,75715.97,0.1,-0.90114,8e-05,11.64961]
[1779881542272,31.37,75715.97,0.1,-0.90114,8e-05,11.64961]
[1779881542316,31.37,75715.97,0.1,-0.90114,8e-05,11.64961]
[1779881542467,31.37,75715.97,0.1,-0.90114,8e-05,11.64961]
[1779881542477,31.37,75715.35,0.1,-0.90118,8e-05,11.64559]
[1779881548340,31.38,75713.12,0.1,-0.90133,8e-05,11.63238]
[1779881548905,31.38,75713.12,0.1,-0.90133,8e-05,11.63238]
[1779881548969,31.38,75713.12,0.1,-0.90133,8e-05,11.63238]
[1779881549048,31.38,75713.12,0.1,-0.90133,8e-05,11.63238]
[1779881549082,31.38,75713.12,0.1,-0.90133,8e-05,11.63238]
[1779881549219,31.38,75713.12,0.1,-0.90133,8e-05,11.63238]
[1779881549347,31.38,75710.56,0.1,-0.90154,8e-05,11.61425]
[1779881554382,31.38,75707.95,0.1,-0.90175,8e-05,11.59424]
[1779881555957,31.38,75705.75,0.1,-0.90192,8e-05,11.57882]
[1779881556010,31.38,75705.75,0.1,-0.90192,8e-05,11.57882]
[1779881556396,31.39,75705.15,0.1,-0.90197,8e-05,11.57507]
[1779881558563,31.39,75703.18,0.1,-0.90212,8e-05,11.56137]
[1779881559417,31.39,75693.83,0.1,-0.90288,8e-05,11.49458]
[1779881561430,31.39,75690.01,0.1,-0.90317,8e-05,11.46804]
[1779881562801,31.39,75687.07,0.1,-0.90341,8e-05,11.44736]
[1779881562853,31.39,75687.07,0.1,-0.90341,8e-05,11.44736]
[1779881562971,31.39,75687.07,0.1,-0.90341,8e-05,11.44736]
[1779881563445,31.39,75687.43,0.1,-0.90337,8e-05,11.45064]
[1779881568480,31.4,75690.42,0.1,-0.90309,8e-05,11.47565]
[1779881568772,31.4,75690.42,0.1,-0.90309,8e-05,11.47565]
[1779881571622,31.4,75690.39,0.1,-0.90307,8e-05,11.4767]
[1779881571655,31.4,75689.83,0.1,-0.90311,8e-05,11.47392]
[1779881571670,31.4,75689.83,0.1,-0.90311,8e-05,11.47392]
[1779881571718,31.4,75689.83,0.1,-0.90311,8e-05,11.47392]
[1779881572508,31.4,75689.9,0.1,-0.9031,8e-05,11.47443]
[1779881576597,31.4,75690.59,0.1,-0.90302,8e-05,11.48132]
[1779881576649,31.4,75690.59,0.1,-0.90302,8e-05,11.48132]
[1779881576718,31.41,75691.24,0.1,-0.90296,8e-05,11.48666]
[1779881577546,31.41,75691.62,0.1,-0.90292,8e-05,11.49004]
[1779881582582,31.41,75702.22,0.1,-0.90202,8e-05,11.57001]
[1779881583589,31.41,75690.17,0.1,-0.903,8e-05,11.4831]
[1779881583809,31.41,75690.17,0.1,-0.903,8e-05,11.4831]
[1779881583813,31.41,75690.17,0.1,-0.903,8e-05,11.4831]
[1779881583972,31.41,75690.17,0.1,-0.903,8e-05,11.4831]
[1779881584596,31.41,75688.07,0.1,-0.90317,8e-05,11.46835]
[1779881585603,31.41,75689.37,0.1,-0.90305,8e-05,11.47839]
[1779881589218,31.42,75688.42,0.1,-0.90311,8e-05,11.4734]
[1779881589270,31.42,75688.42,0.1,-0.90311,8e-05,11.4734]
[1779881589469,31.42,75688.42,0.1,-0.90311,8e-05,11.4734]
[1779881589636,31.42,75689.67,0.1,-0.903,8e-05,11.4831]
[1779881591650,31.42,75698.8,0.1,-0.90224,8e-05,11.5506]
[1779881593423,31.42,75699.8,0.1,-0.90215,8e-05,11.55865]
[1779881593469,31.42,75699.8,0.1,-0.90215,8e-05,11.55865]
[1779881593475,31.42,75699.8,0.1,-0.90215,8e-05,11.55865]
[1779881593664,31.42,75700.81,0.1,-0.90205,8e-05,11.56695]
[1779881599254,31.43,75699.69,0.1,-0.90212,8e-05,11.56131]
[1779881599466,31.43,75699.69,0.1,-0.90212,8e-05,11.56131]
[1779881599472,31.43,75699.07,0.1,-0.90216,8e-05,11.55749]
[1779881602214,31.43,75698.35,0.1,-0.9022,8e-05,11.55362]
[1779881604570,31.43,75698.51,0.1,-0.90217,8e-05,11.55617]
[1779881604622,31.43,75698.51,0.1,-0.90217,8e-05,11.55617]
[1779881604671,31.43,75698.51,0.1,-0.90217,8e-05,11.55685]
[1779881604717,31.43,75698.51,0.1,-0.90217,8e-05,11.55685]
[1779881604741,31.43,75699.27,0.1,-0.90209,8e-05,11.56306]
[1779881608770,31.44,75704.11,0.1,-0.90167,8e-05,11.60087]
[1779881610321,31.44,75704.11,0.1,-0.90167,8e-05,11.60087]
[1779881610415,31.44,75704.11,0.1,-0.90167,8e-05,11.60087]
[1779881610469,31.44,75704.11,0.1,-0.90167,8e-05,11.60087]
[1779881610572,31.44,75704.15,0.1,-0.90166,8e-05,11.60177]
[1779881616074,31.44,75702.02,0.1,-0.90182,8e-05,11.58558]
[1779881616126,31.44,75702.02,0.1,-0.90182,8e-05,11.58558]
[1779881616217,31.44,75702.02,0.1,-0.90182,8e-05,11.58558]
[1779881616227,31.45,75702.56,0.1,-0.90177,8e-05,11.59014]
[1779881620854,31.45,75707.34,0.1,-0.90134,8e-05,11.62798]
[1779881621746,31.45,75707.34,0.1,-0.90134,8e-05,11.62798]
[1779881621751,31.45,75707.34,0.1,-0.90134,8e-05,11.62798]
[1779881621969,31.45,75707.34,0.1,-0.90134,8e-05,11.62798]
[1779881622009,31.45,75711.69,0.1,-0.90098,8e-05,11.66021]
[1779881625889,31.45,75714.64,0.1,-0.90071,8e-05,11.68365]
[1779881628695,31.45,75716.19,0.1,-0.90057,8e-05,11.6954]
[1779881628718,31.45,75716.19,0.1,-0.90057,8e-05,11.6954]
[1779881628910,31.46,75717.58,0.1,-0.90045,8e-05,11.70643]
[1779881631106,31.46,75717.92,0.1,-0.90042,8e-05,11.70936]
[1779881632469,31.46,75717.68,0.1,-0.90043,8e-05,11.70805]
[1779881632500,31.46,75725.46,0.1,-0.89977,8e-05,11.76553]
[1779881632938,31.46,75725.89,0.1,-0.89973,8e-05,11.76922]
[1779881634952,31.46,75729.98,0.1,-0.89938,8e-05,11.7998]
[1779881636443,31.46,75729.98,0.1,-0.89938,8e-05,11.7998]
[1779881636449,31.46,75729.98,0.1,-0.89938,8e-05,11.7998]
[1779881636471,31.46,75729.98,0.1,-0.89938,8e-05,11.7998]
[1779881636485,31.46,75730.26,0.1,-0.89936,8e-05,11.80213]
[1779881640468,31.46,75729.83,0.1,-0.89939,8e-05,11.79953]
[1779881640723,31.46,75729.83,0.1,-0.89939,8e-05,11.79953]
[1779881642001,31.46,75727.38,0.1,-0.89958,8e-05,11.78272]
[1779881643007,31.46,75724.01,0.1,-0.89985,8e-05,11.7584]
[1779881648117,31.47,75722.7,0.1,-0.89995,8e-05,11.75021]
[1779881653077,31.47,75726.9,0.1,-0.89957,8e-05,11.78299]
[1779881658113,31.47,75726.84,0.1,-0.89956,8e-05,11.78405]
[1779881660127,31.47,75723.36,0.1,-0.89984,8e-05,11.75925]
[1779881666169,31.48,75723.71,0.1,-0.89979,8e-05,11.76385]
[1779881670656,31.48,75726.84,0.1,-0.89951,8e-05,11.78802]
[1779881676239,31.48,75727.72,0.1,-0.89945,8e-05,11.79222]
[1779881678253,31.48,75725.17,0.1,-0.89966,8e-05,11.77413]
[1779881683289,31.48,75725.95,0.1,-0.89958,8e-05,11.78121]
[1779881688325,31.49,75725.47,0.1,-0.8996,8e-05,11.77901]
[1779881690339,31.49,75722.71,0.1,-0.89982,8e-05,11.75937]
[1779881695374,31.49,75722.66,0.1,-0.89981,8e-05,11.76047]
[1779881699402,31.49,75726.55,0.1,-0.89947,8e-05,11.78991]
[1779881701416,31.49,75731.87,0.1,-0.89902,8e-05,11.82923]
[1779881703430,31.49,75734.38,0.1,-0.89881,8e-05,11.84788]
[1779881708465,31.49,75735.59,0.1,-0.8987,8e-05,11.85727]
[1779881709472,31.49,75739.19,0.1,-0.8984,8e-05,11.88374]
[1779881710479,31.49,75742.3,0.1,-0.89814,8e-05,11.90659]
[1779881715515,31.49,75743.27,0.1,-0.89805,8e-05,11.91367]
[1779881719543,31.49,75740.05,0.1,-0.89833,8e-05,11.89005]
[1779881721557,31.49,75737.09,0.1,-0.89857,8e-05,11.86846]
[1779881722564,31.49,75734.73,0.1,-0.89877,8e-05,11.85126]
[1779881727599,31.49,75735.01,0.1,-0.89874,8e-05,11.85387]
[1779881731627,31.49,75740.0,0.1,-0.89835,8e-05,11.887]
[1779881733641,31.49,75744.08,0.1,-0.898,8e-05,11.91699]
[1779881737669,31.49,75739.76,0.1,-0.89837,8e-05,11.88526]
[1779881738676,31.49,75735.56,0.1,-0.89872,8e-05,11.85448]
[1779881740690,31.5,75733.24,0.1,-0.89891,8e-05,11.83766]
[1779881744718,31.5,75730.49,0.1,-0.89914,8e-05,11.81806]
[1779881749753,31.5,75731.21,0.1,-0.89907,8e-05,11.82412]
[1779881754788,31.5,75733.34,0.1,-0.89888,8e-05,11.84045]
[1779881756801,31.5,75735.84,0.1,-0.89867,8e-05,11.85901]
[1779881757809,31.5,75739.48,0.1,-0.89836,8e-05,11.88577]
[1779881762844,31.5,75741.08,0.1,-0.89822,8e-05,11.89775]
[1779881767879,31.5,75741.35,0.1,-0.8982,8e-05,11.89984]
[1779881772914,31.5,75741.47,0.1,-0.89819,8e-05,11.90082]
[1779881778956,31.5,75742.7,0.1,-0.89808,8e-05,11.90993]
[1779881783991,31.5,75744.63,0.1,-0.89792,8e-05,11.92405]
[1779881785164,31.5,75744.63,0.1,-0.89792,8e-05,11.92405]
[1779881792046,31.5,75744.53,0.1,-0.89796,8e-05,11.9194]
[1779881797082,31.5,75746.93,0.1,-0.89775,8e-05,11.93703]
[1779881798089,31.5,75750.34,0.1,-0.89746,8e-05,11.96205]
[1779881799096,31.5,75752.95,0.1,-0.89724,8e-05,11.98116]
[1779881800105,31.5,75760.55,0.1,-0.8966,9e-05,12.03722]
[1779881801110,31.5,75751.92,0.1,-0.89733,8e-05,11.97363]
[1779881802117,31.5,75745.16,0.1,-0.8979,8e-05,11.92401]
[1779881804131,31.5,75743.71,0.1,-0.89802,8e-05,11.91366]
[1779881809166,31.5,75743.19,0.1,-0.89806,8e-05,11.91019]
[1779881815208,31.5,75743.1,0.1,-0.89806,8e-05,11.90987]
[1779881818229,31.5,75748.11,0.1,-0.89764,8e-05,11.94668]
[1779881820243,31.5,75752.41,0.1,-0.89728,8e-05,11.9784]
[1779881821250,31.5,75759.61,0.1,-0.89666,9e-05,12.03138]
[1779881822257,31.5,75762.77,0.1,-0.89639,9e-05,12.05458]
[1779881824271,31.5,75767.52,0.1,-0.89599,9e-05,12.08933]
[1779881826285,31.5,75770.42,0.1,-0.89575,9e-05,12.11034]
[1779881827292,31.5,75773.07,0.1,-0.89552,9e-05,12.12969]
[1779881832327,31.5,75776.03,0.1,-0.89528,9e-05,12.15026]
[1779881833336,31.5,75772.2,0.1,-0.89562,9e-05,12.12168]
[1779881837362,31.5,75769.35,0.1,-0.89587,9e-05,12.09977]
[1779881842397,31.49,75767.77,0.1,-0.89602,9e-05,12.08727]
[1779881849447,31.49,75767.71,0.1,-0.89603,9e-05,12.08575]
[1779881850454,31.49,75761.22,0.1,-0.89659,9e-05,12.03775]
[1779881851462,31.49,75758.27,0.1,-0.89687,9e-05,12.01211]
[1779881854483,31.49,75760.81,0.1,-0.89666,9e-05,12.03072]
[1779881858511,31.49,75764.16,0.1,-0.89637,9e-05,12.05513]
[1779881859518,31.49,75767.19,0.1,-0.89611,9e-05,12.07738]
[1779881860525,31.49,75770.25,0.1,-0.89585,9e-05,12.09983]
[1779881865560,31.49,75779.3,0.1,-0.89509,9e-05,12.16577]
[1779881866567,31.49,75788.16,0.1,-0.89432,9e-05,12.23129]
[1779881867574,31.49,75790.14,0.1,-0.89415,9e-05,12.24591]
[1779881869927,31.49,75791.38,0.1,-0.89404,9e-05,12.25501]
[1779881869937,31.49,75791.38,0.1,-0.89404,9e-05,12.25501]
[1779881869966,31.49,75791.38,0.1,-0.89404,9e-05,12.25501]
[1779881870595,31.49,75791.9,0.1,-0.894,9e-05,12.25866]
[1779881875630,31.49,75792.58,0.1,-0.89395,9e-05,12.26308]
[1779881880665,31.49,75792.3,0.1,-0.89398,9e-05,12.26041]
[1779881881672,31.49,75780.58,0.1,-0.895,9e-05,12.17345]
[1779881882679,31.49,75775.97,0.1,-0.8954,9e-05,12.13914]
[1779881885700,31.49,75773.76,0.1,-0.89559,9e-05,12.12246]
[1779881890735,31.49,75773.47,0.1,-0.89562,9e-05,12.11992]
[1779881896314,31.49,75773.66,0.1,-0.89561,9e-05,12.12095]
[1779881901812,31.49,75772.96,0.1,-0.89566,9e-05,12.11652]
[1779881905841,31.49,75769.5,0.1,-0.89595,9e-05,12.09148]
[1779881906848,31.49,75766.44,0.1,-0.89621,9e-05,12.06885]
[1779881911888,31.49,75765.13,0.1,-0.89635,9e-05,12.05539]
[1779881916923,31.49,75765.05,0.1,-0.89636,9e-05,12.05498]
[1779881921958,31.49,75763.42,0.1,-0.8965,9e-05,12.04312]
[1779881923972,31.49,75759.42,0.1,-0.89684,9e-05,12.01373]
[1779881924979,31.49,75755.96,0.1,-0.89713,9e-05,11.98833]
[1779881930014,31.49,75754.25,0.1,-0.89727,8e-05,11.97644]
[1779881936056,31.49,75751.18,0.1,-0.89752,8e-05,11.95478]
[1779881941091,31.49,75750.71,0.1,-0.89754,8e-05,11.95244]
[1779881951161,31.5,75750.49,0.1,-0.89754,8e-05,11.95273]
[1779881955189,31.5,75754.86,0.1,-0.89716,8e-05,11.98561]
[1779881957065,31.5,75757.48,0.1,-0.89693,9e-05,12.00511]
[1779881962238,31.5,75760.19,0.1,-0.8967,9e-05,12.02549]
[1779881967272,31.5,75760.12,0.1,-0.8967,9e-05,12.02526]
[1779881973315,31.5,75759.29,0.1,-0.89679,9e-05,12.01577]
[1779881978350,31.5,75760.03,0.1,-0.89673,9e-05,12.02167]
[1779881987413,31.5,75759.93,0.1,-0.89672,9e-05,12.02183]
[1779881992448,31.5,75759.07,0.1,-0.89679,9e-05,12.01599]
[1779881997483,31.5,75758.45,0.1,-0.89684,9e-05,12.01198]
[1779882002902,31.5,75758.31,0.1,-0.89684,9e-05,12.01141]
[1779882004532,31.5,75753.89,0.1,-0.89722,8e-05,11.97925]
[1779882005539,31.5,75751.4,0.1,-0.89743,8e-05,11.96112]
[1779882007553,31.5,75749.11,0.1,-0.89761,8e-05,11.94474]
[1779882011580,31.51,75746.34,0.1,-0.89784,8e-05,11.92518]
[1779882012589,31.51,75739.92,0.1,-0.89838,8e-05,11.87817]
[1779882013596,31.51,75733.61,0.1,-0.89891,8e-05,11.83212]
[1779882015610,31.51,75731.83,0.1,-0.89905,8e-05,11.81961]
[1779882018633,31.51,75736.02,0.1,-0.89869,8e-05,11.85108]
[1779882019640,31.51,75731.95,0.1,-0.89903,8e-05,11.82151]
[1779882025682,31.51,75730.74,0.1,-0.89911,8e-05,11.81436]
[1779882029710,31.51,75727.62,0.1,-0.89936,8e-05,11.79271]
[1779882030717,31.51,75724.15,0.1,-0.89965,8e-05,11.76752]
[1779882031724,31.51,75721.21,0.1,-0.89992,8e-05,11.74243]
[1779882036759,31.52,75722.12,0.1,-0.89983,8e-05,11.75018]
[1779882041794,31.52,75720.08,0.1,-0.89999,8e-05,11.73631]
[1779882047836,31.52,75719.61,0.1,-0.90001,8e-05,11.73418]
[1779882052871,31.52,75718.76,0.1,-0.90007,8e-05,11.72907]
[1779882055892,31.52,75715.76,0.1,-0.90031,8e-05,11.70788]
[1779882060927,31.52,75715.46,0.1,-0.90032,8e-05,11.70692]
[1779882061934,31.52,75721.43,0.1,-0.89982,8e-05,11.75067]
[1779882066969,31.53,75721.82,0.1,-0.89977,8e-05,11.75507]
[1779882073015,31.53,75721.6,0.1,-0.89977,8e-05,11.75541]
[1779882078050,31.53,75721.21,0.1,-0.89978,8e-05,11.75416]
[1779882083085,31.54,75720.77,0.1,-0.8998,8e-05,11.75253]
[1779882085099,31.54,75716.81,0.1,-0.90012,8e-05,11.72431]
[1779882088121,31.54,75721.82,0.1,-0.89969,8e-05,11.7619]
[1779882093156,31.54,75720.86,0.1,-0.89978,8e-05,11.75244]
[1779882095170,31.54,75728.03,0.1,-0.89918,8e-05,11.80538]
[1779882096177,31.54,75730.46,0.1,-0.89897,8e-05,11.82343]
[1779882097184,31.54,75732.47,0.1,-0.8988,8e-05,11.83852]
[1779882099198,31.54,75717.38,0.1,-0.90006,8e-05,11.72855]
[1779882100205,31.54,75713.47,0.1,-0.90038,8e-05,11.70011]
[1779882101212,31.54,75717.91,0.1,-0.90001,8e-05,11.73284]
[1779882102219,31.54,75720.09,0.1,-0.89982,8e-05,11.7489]
[1779882108261,31.55,75723.05,0.1,-0.89957,8e-05,11.77151]
[1779882110275,31.55,75728.15,0.1,-0.89913,8e-05,11.80928]
[1779882115310,31.55,75727.05,0.1,-0.89921,8e-05,11.80239]
[1779882116317,31.55,75723.47,0.1,-0.89951,8e-05,11.77651]
[1779882117325,31.55,75721.36,0.1,-0.89968,8e-05,11.76142]
[1779882119339,31.55,75727.47,0.1,-0.89916,8e-05,11.80663]
[1779882125909,31.55,75727.6,0.1,-0.89914,8e-05,11.80852]
[1779882126390,31.55,75719.97,0.1,-0.89977,8e-05,11.75357]
[1779882127397,31.55,75717.47,0.1,-0.89997,8e-05,11.73566]
[1779882132433,31.56,75716.45,0.1,-0.90004,8e-05,11.72995]
[1779882137467,31.56,75714.9,0.1,-0.90015,8e-05,11.72041]
[1779882142507,31.56,75715.83,0.1,-0.90005,8e-05,11.72901]
[1779882147542,31.56,75718.83,0.1,-0.89978,8e-05,11.75262]
[1779882150040,31.56,75718.5,0.1,-0.8998,8e-05,11.75052]
[1779882150071,31.56,75718.5,0.1,-0.8998,8e-05,11.75052]
[1779882150119,31.57,75718.71,0.1,-0.89978,8e-05,11.75236]
[1779882153584,31.57,75711.93,0.1,-0.90036,8e-05,11.70042]
[1779882154460,31.57,75711.93,0.1,-0.90036,8e-05,11.70042]
[1779882154468,31.57,75711.93,0.1,-0.90036,8e-05,11.70042]
[1779882154801,31.57,75711.93,0.1,-0.90036,8e-05,11.70042]
[1779882155218,31.57,75711.93,0.1,-0.90036,8e-05,11.70042]
[1779882155297,31.57,75711.26,0.1,-0.90041,8e-05,11.69602]
[1779882156253,31.57,75711.26,0.1,-0.90041,8e-05,11.69602]
[1779882162656,31.57,75712.29,0.1,-0.9003,8e-05,11.70586]
[1779882162702,31.57,75712.29,0.1,-0.9003,8e-05,11.70586]
[1779882162719,31.57,75712.29,0.1,-0.9003,8e-05,11.70586]
[1779882163467,31.57,75711.98,0.1,-0.90032,8e-05,11.70399]
[1779882163519,31.57,75711.98,0.1,-0.90032,8e-05,11.70399]
[1779882163716,31.57,75711.98,0.1,-0.90032,8e-05,11.70399]
[1779882163818,31.57,75711.9,0.1,-0.90032,8e-05,11.70379]
[1779882169515,31.58,75710.2,0.1,-0.90044,8e-05,11.69337]
[1779882169561,31.58,75710.2,0.1,-0.90044,8e-05,11.69337]
[1779882169720,31.58,75710.2,0.1,-0.90044,8e-05,11.69337]
[1779882170385,31.58,75710.53,0.1,-0.90041,8e-05,11.69617]
[1779882170419,31.58,75710.53,0.1,-0.90041,8e-05,11.69617]
[1779882170468,31.58,75710.53,0.1,-0.90041,8e-05,11.69617]
[1779882170704,31.58,75705.8,0.1,-0.90079,8e-05,11.6622]
[1779882175557,31.58,75702.53,0.1,-0.90104,8e-05,11.6403]
[1779882175606,31.58,75702.53,0.1,-0.90104,8e-05,11.6403]
[1779882175717,31.58,75702.53,0.1,-0.90104,8e-05,11.6403]
[1779882176319,31.58,75702.23,0.1,-0.90106,8e-05,11.63861]
[1779882176371,31.58,75702.23,0.1,-0.90106,8e-05,11.63861]
[1779882176469,31.58,75702.23,0.1,-0.90106,8e-05,11.63861]
[1779882176746,31.58,75701.27,0.1,-0.90113,8e-05,11.63214]
[1779882181781,31.59,75702.5,0.1,-0.901,8e-05,11.64352]
[1779882185705,31.59,75702.52,0.1,-0.90099,8e-05,11.64508]
[1779882185718,31.59,75702.52,0.1,-0.90099,8e-05,11.64508]
[1779882185756,31.59,75702.52,0.1,-0.90099,8e-05,11.64508]
[1779882186998,31.59,75702.79,0.1,-0.90096,8e-05,11.64751]
[1779882187002,31.59,75702.79,0.1,-0.90096,8e-05,11.64751]
[1779882187220,31.59,75702.79,0.1,-0.90096,8e-05,11.64751]
[1779882187300,31.59,75702.94,0.1,-0.90094,8e-05,11.64952]
[1779882188833,31.59,75707.31,0.1,-0.90057,8e-05,11.68165]
[1779882193868,31.59,75704.59,0.1,-0.90077,8e-05,11.66392]
[1779882194363,31.59,75704.59,0.1,-0.90077,8e-05,11.66392]
[1779882194369,31.59,75704.59,0.1,-0.90077,8e-05,11.66392]
[1779882194470,31.59,75704.59,0.1,-0.90077,8e-05,11.66392]
[1779882195447,31.6,75705.53,0.1,-0.90069,8e-05,11.67117]
[1779882195468,31.6,75705.53,0.1,-0.90069,8e-05,11.67117]
[1779882195494,31.6,75705.53,0.1,-0.90069,8e-05,11.67117]
[1779882195547,31.6,75705.53,0.1,-0.90069,8e-05,11.67117]
[1779882195717,31.6,75705.53,0.1,-0.90069,8e-05,11.67117]
[1779882195882,31.6,75707.45,0.1,-0.90052,8e-05,11.68553]
[1779882199859,31.6,75708.21,0.1,-0.90045,8e-05,11.69225]
[1779882199911,31.6,75708.21,0.1,-0.90045,8e-05,11.69225]
[1779882199967,31.6,75708.21,0.1,-0.90045,8e-05,11.69225]
[1779882200464,31.6,75707.73,0.1,-0.90048,8e-05,11.68914]
[1779882200476,31.6,75707.73,0.1,-0.90048,8e-05,11.68914]
[1779882200725,31.6,75707.73,0.1,-0.90048,8e-05,11.68914]
[1779882200917,31.6,75709.39,0.1,-0.90034,8e-05,11.70159]
[1779882205952,31.6,75711.44,0.1,-0.90015,8e-05,11.71824]
[1779882209968,31.6,75709.45,0.1,-0.9003,8e-05,11.70483]
[1779882210219,31.6,75709.45,0.1,-0.9003,8e-05,11.70483]
[1779882211103,31.6,75709.45,0.1,-0.9003,8e-05,11.7052]
[1779882211201,31.6,75715.57,0.1,-0.89981,8e-05,11.74623]
[1779882211792,31.6,75715.57,0.1,-0.89981,8e-05,11.74623]
[1779882211800,31.6,75715.57,0.1,-0.89981,8e-05,11.74623]
[1779882211994,31.61,75714.21,0.1,-0.89992,8e-05,11.73666]
[1779882214526,31.61,75714.19,0.1,-0.89992,8e-05,11.7372]
[1779882218492,31.61,75712.85,0.1,-0.90001,8e-05,11.72881]
[1779882218539,31.61,75712.85,0.1,-0.90001,8e-05,11.72881]
[1779882218722,31.61,75712.85,0.1,-0.90001,8e-05,11.72881]
[1779882219238,31.61,75712.85,0.1,-0.90001,8e-05,11.72881]
[1779882219290,31.61,75712.85,0.1,-0.90001,8e-05,11.72881]
[1779882219327,31.61,75712.3,0.1,-0.90005,8e-05,11.72516]
[1779882219467,31.61,75712.3,0.1,-0.90005,8e-05,11.72516]
[1779882220050,31.61,75707.06,0.1,-0.90049,8e-05,11.68739]
[1779882225085,31.61,75706.48,0.1,-0.90051,8e-05,11.68496]
[1779882228990,31.61,75706.9,0.1,-0.90047,8e-05,11.68907]
[1779882229042,31.61,75706.9,0.1,-0.90047,8e-05,11.68907]
[1779882229217,31.61,75706.9,0.1,-0.90047,8e-05,11.68907]
[1779882229803,31.61,75706.29,0.1,-0.90051,8e-05,11.68499]
[1779882229855,31.61,75706.29,0.1,-0.90051,8e-05,11.68499]
[1779882229968,31.61,75706.29,0.1,-0.90051,8e-05,11.68499]
[1779882230121,31.62,75706.47,0.1,-0.90049,8e-05,11.68665]
[1779882236163,31.62,75709.69,0.1,-0.9002,8e-05,11.71221]
[1779882241198,31.62,75710.08,0.1,-0.90015,8e-05,11.71669]
[1779882241602,31.62,75710.08,0.1,-0.90015,8e-05,11.71669]
[1779882241653,31.62,75710.08,0.1,-0.90015,8e-05,11.71669]
[1779882241718,31.62,75710.08,0.1,-0.90015,8e-05,11.71669]
[1779882242352,31.62,75710.08,0.1,-0.90015,8e-05,11.71669]
[1779882242363,31.62,75710.08,0.1,-0.90015,8e-05,11.71669]
[1779882242469,31.62,75710.23,0.1,-0.90013,8e-05,11.7181]
[1779882243212,31.62,75711.17,0.1,-0.90005,8e-05,11.72528]
[1779882248247,31.62,75712.22,0.1,-0.89994,8e-05,11.7346]
[1779882251157,31.63,75712.18,0.1,-0.89994,8e-05,11.73495]
[1779882251209,31.63,75712.18,0.1,-0.89994,8e-05,11.73495]
[1779882251220,31.63,75712.18,0.1,-0.89994,8e-05,11.73495]
[1779882251737,31.63,75713.51,0.1,-0.89983,8e-05,11.74493]
[1779882251788,31.63,75713.51,0.1,-0.89983,8e-05,11.74493]
[1779882251968,31.63,75713.51,0.1,-0.89983,8e-05,11.74493]
[1779882252275,31.63,75713.3,0.1,-0.89984,8e-05,11.74372]
[1779882257310,31.63,75713.56,0.1,-0.8998,8e-05,11.74708]
[1779882259734,31.63,75713.89,0.1,-0.89977,8e-05,11.75006]
[1779882259786,31.63,75713.89,0.1,-0.89977,8e-05,11.75006]
[1779882259968,31.63,75713.89,0.1,-0.89977,8e-05,11.75006]
[1779882260378,31.63,75713.89,0.1,-0.89977,8e-05,11.75006]
[1779882260429,31.63,75713.89,0.1,-0.89976,8e-05,11.75035]
[1779882260468,31.63,75713.89,0.1,-0.89976,8e-05,11.75035]
[1779882261338,31.63,75713.8,0.1,-0.89977,8e-05,11.74999]
[1779882266373,31.63,75713.75,0.1,-0.89975,8e-05,11.75106]
[1779882267928,31.63,75713.99,0.1,-0.89973,8e-05,11.75337]
[1779882267980,31.63,75713.99,0.1,-0.89973,8e-05,11.75337]
[1779882268387,31.63,75714.05,0.1,-0.89972,8e-05,11.75409]
[1779882268718,31.63,75714.05,0.1,-0.89972,8e-05,11.75409]
[1779882270434,31.64,75714.1,0.1,-0.89971,8e-05,11.75502]
[1779882272718,31.64,75713.92,0.1,-0.89975,8e-05,11.75044]
[1779882275286,31.64,75714.07,0.1,-0.89973,8e-05,11.75182]
[1779882275294,31.64,75714.07,0.1,-0.89973,8e-05,11.75182]
[1779882275395,31.64,75718.98,0.1,-0.89932,8e-05,11.78782]
[1779882275470,31.64,75718.98,0.1,-0.89932,8e-05,11.78782]
[1779882281598,31.64,75720.45,0.1,-0.89918,8e-05,11.79977]
[1779882281650,31.64,75720.45,0.1,-0.89918,8e-05,11.79977]
[1779882281720,31.64,75720.45,0.1,-0.89918,8e-05,11.79977]
[1779882282065,31.64,75720.45,0.1,-0.89918,8e-05,11.79977]
[1779882282106,31.64,75720.45,0.1,-0.89918,8e-05,11.79977]
[1779882282217,31.64,75720.45,0.1,-0.89918,8e-05,11.79977]
[1779882282258,31.64,75720.68,0.1,-0.89916,8e-05,11.80165]
[1779882287522,31.64,75719.99,0.1,-0.8992,8e-05,11.79792]
[1779882293387,31.64,75719.95,0.1,-0.89919,8e-05,11.79853]
[1779882293439,31.64,75719.95,0.1,-0.89919,8e-05,11.79853]
[1779882293469,31.64,75719.65,0.1,-0.89921,8e-05,11.79681]
[1779882293920,31.64,75719.65,0.1,-0.89921,8e-05,11.79681]
[1779882293967,31.64,75719.65,0.1,-0.89921,8e-05,11.79681]
[1779882293972,31.64,75719.65,0.1,-0.89921,8e-05,11.79681]
[1779882294067,31.64,75719.78,0.1,-0.8992,8e-05,11.79776]
[1779882299606,31.65,75719.71,0.1,-0.89919,8e-05,11.79863]
[1779882304642,31.65,75720.01,0.1,-0.89915,8e-05,11.80199]
[1779882310216,31.65,75719.74,0.1,-0.89916,8e-05,11.80095]
[1779882310268,31.65,75719.74,0.1,-0.89916,8e-05,11.80095]
[1779882310365,31.65,75719.74,0.1,-0.89916,8e-05,11.80095]
[1779882310472,31.65,75719.24,0.1,-0.8992,8e-05,11.79755]
[1779882310684,31.65,75716.88,0.1,-0.8994,8e-05,11.78058]
[1779882316725,31.65,75713.76,0.1,-0.89964,8e-05,11.75951]
[1779882318476,31.65,75713.92,0.1,-0.89962,8e-05,11.76095]
[1779882318528,31.65,75713.92,0.1,-0.89962,8e-05,11.76095]
[1779882318726,31.65,75713.92,0.1,-0.89962,8e-05,11.76095]
[1779882319077,31.65,75713.92,0.1,-0.89962,8e-05,11.76095]
[1779882319129,31.65,75713.92,0.1,-0.89962,8e-05,11.76095]
[1779882319218,31.65,75713.92,0.1,-0.89962,8e-05,11.76095]
[1779882319230,31.65,75714.04,0.1,-0.89961,8e-05,11.76209]
[1779882324783,31.66,75714.54,0.1,-0.89955,8e-05,11.76731]
[1779882325632,31.66,75714.54,0.1,-0.89955,8e-05,11.76731]
[1779882325640,31.66,75714.54,0.1,-0.89955,8e-05,11.76731]
[1779882325720,31.66,75714.54,0.1,-0.89955,8e-05,11.76731]
[1779882326456,31.66,75714.54,0.1,-0.89955,8e-05,11.76731]
[1779882326467,31.66,75714.54,0.1,-0.89955,8e-05,11.76731]
[1779882326508,31.66,75714.97,0.1,-0.89951,8e-05,11.77072]
[1779882326797,31.66,75714.85,0.1,-0.89952,8e-05,11.77013]
[1779882332160,31.66,75713.62,0.1,-0.89961,8e-05,11.76234]
[1779882332216,31.66,75713.62,0.1,-0.89961,8e-05,11.76234]
[1779882332454,31.66,75713.62,0.1,-0.89961,8e-05,11.76234]
[1779882332468,31.66,75713.62,0.1,-0.89961,8e-05,11.76234]
[1779882332507,31.66,75713.42,0.1,-0.89965,8e-05,11.75734]
[1779882332840,31.66,75713.44,0.1,-0.89964,8e-05,11.75777]
[1779882334717,31.66,75713.57,0.1,-0.89963,8e-05,11.75901]
[1779882340143,31.66,75713.51,0.1,-0.89962,8e-05,11.76002]
[1779882340193,31.66,75713.51,0.1,-0.89962,8e-05,11.76002]
[1779882340219,31.66,75713.51,0.1,-0.89962,8e-05,11.76002]
[1779882340244,31.66,75712.95,0.1,-0.89966,8e-05,11.75624]
[1779882345931,31.67,75712.15,0.1,-0.8997,8e-05,11.75221]
[1779882348304,31.67,75711.95,0.1,-0.89972,8e-05,11.75105]
[1779882348381,31.67,75711.95,0.1,-0.89972,8e-05,11.75105]
[1779882348471,31.67,75711.95,0.1,-0.89972,8e-05,11.75105]
[1779882349077,31.67,75710.9,0.1,-0.8998,8e-05,11.74372]
[1779882349123,31.67,75710.9,0.1,-0.8998,8e-05,11.74372]
[1779882349219,31.67,75710.9,0.1,-0.8998,8e-05,11.74372]
[1779882349293,31.67,75710.54,0.1,-0.89983,8e-05,11.74141]
[1779882354995,31.67,75710.49,0.1,-0.89981,8e-05,11.7429]
[1779882357205,31.67,75710.3,0.1,-0.89982,8e-05,11.74182]
[1779882357217,31.67,75710.3,0.1,-0.89982,8e-05,11.74182]
[1779882357238,31.67,75710.3,0.1,-0.89982,8e-05,11.74182]
[1779882357881,31.67,75708.65,0.1,-0.89996,8e-05,11.73015]
[1779882357924,31.67,75708.65,0.1,-0.89996,8e-05,11.73015]
[1779882357969,31.67,75708.65,0.1,-0.89996,8e-05,11.73015]
[1779882358016,31.67,75708.62,0.1,-0.89995,8e-05,11.73026]
[1779882359661,31.67,75708.7,0.1,-0.89994,8e-05,11.73117]
[1779882360031,31.67,75704.67,0.1,-0.90027,8e-05,11.70226]
[1779882365466,31.68,75702.82,0.1,-0.90041,8e-05,11.69017]
[1779882365500,31.68,75697.87,0.1,-0.90082,8e-05,11.65471]
[1779882365721,31.68,75697.87,0.1,-0.90082,8e-05,11.65471]
[1779882366079,31.68,75698.45,0.1,-0.90077,8e-05,11.65891]
[1779882369100,31.68,75691.58,0.1,-0.90133,8e-05,11.60987]
[1779882370107,31.68,75685.26,0.1,-0.90184,8e-05,11.56452]
[1779882371826,31.68,75684.52,0.1,-0.9019,8e-05,11.55955]
[1779882371874,31.68,75684.52,0.1,-0.9019,8e-05,11.55955]
[1779882371968,31.68,75684.52,0.1,-0.9019,8e-05,11.55955]
[1779882372422,31.68,75684.52,0.1,-0.9019,8e-05,11.55955]
[1779882372468,31.68,75684.52,0.1,-0.9019,8e-05,11.55955]
[1779882372431,31.68,75686.03,0.1,-0.90177,8e-05,11.57081]
[1779882373128,31.68,75690.36,0.1,-0.90141,8e-05,11.60243]
[1779882376149,31.68,75694.45,0.1,-0.90106,8e-05,11.63291]
[1779882376721,31.68,75694.45,0.1,-0.90106,8e-05,11.63291]
[1779882376772,31.68,75694.45,0.1,-0.90106,8e-05,11.63291]
[1779882376972,31.68,75694.45,0.1,-0.90106,8e-05,11.63291]
[1779882377306,31.68,75694.45,0.1,-0.90106,8e-05,11.63291]
[1779882377318,31.68,75697.13,0.1,-0.90084,8e-05,11.65275]
[1779882383198,31.69,75697.9,0.1,-0.90075,8e-05,11.66076]
[1779882388199,31.69,75695.58,0.1,-0.90092,8e-05,11.64531]
[1779882388208,31.69,75695.58,0.1,-0.90092,8e-05,11.64531]
[1779882388218,31.69,75695.58,0.1,-0.90092,8e-05,11.64531]
[1779882388233,31.69,75695.32,0.1,-0.90094,8e-05,11.6437]
[1779882389227,31.69,75695.32,0.1,-0.90094,8e-05,11.6437]
[1779882390719,31.69,75695.32,0.1,-0.90093,8e-05,11.64423]
[1779882391254,31.69,75695.46,0.1,-0.90095,8e-05,11.64168]
[1779882396289,31.69,75695.73,0.1,-0.9009,8e-05,11.64564]
[1779882400793,31.7,75694.55,0.1,-0.90098,8e-05,11.63886]
[1779882400845,31.7,75694.55,0.1,-0.90098,8e-05,11.63886]
[1779882400968,31.7,75694.55,0.1,-0.90098,8e-05,11.63886]
[1779882401325,31.7,75694.63,0.1,-0.90097,8e-05,11.63989]
[1779882406230,31.7,75693.85,0.1,-0.90101,8e-05,11.63605]
[1779882406233,31.7,75693.85,0.1,-0.90101,8e-05,11.63605]
[1779882406471,31.7,75693.85,0.1,-0.90101,8e-05,11.63605]
[1779882406543,31.7,75693.63,0.1,-0.90102,8e-05,11.63536]
[1779882412402,31.7,75695.18,0.1,-0.90086,8e-05,11.64881]
[1779882414130,31.7,75695.18,0.1,-0.90086,8e-05,11.64881]
[1779882414181,31.7,75695.18,0.1,-0.90086,8e-05,11.64881]
[1779882414217,31.7,75695.18,0.1,-0.90086,8e-05,11.64881]
[1779882414417,31.71,75695.27,0.1,-0.90085,8e-05,11.65031]
[1779882415294,31.71,75695.27,0.1,-0.90085,8e-05,11.65031]
[1779882416721,31.71,75698.36,0.1,-0.90058,8e-05,11.67351]
[1779882417437,31.71,75698.93,0.1,-0.90053,8e-05,11.67803]
[1779882422473,31.71,75698.85,0.1,-0.90051,8e-05,11.67933]
[1779882423259,31.71,75698.85,0.1,-0.90051,8e-05,11.67933]
[1779882423309,31.71,75698.85,0.1,-0.90051,8e-05,11.67933]
[1779882423469,31.71,75698.85,0.1,-0.90051,8e-05,11.67933]
[1779882423567,31.71,75701.47,0.1,-0.90029,8e-05,11.69905]
[1779882428200,31.71,75700.87,0.1,-0.90033,8e-05,11.69571]
[1779882428216,31.71,75700.87,0.1,-0.90033,8e-05,11.69571]
[1779882428515,31.71,75701.54,0.1,-0.90027,8e-05,11.7009]
[1779882433950,31.72,75701.49,0.1,-0.90026,8e-05,11.70193]
[1779882434717,31.72,75701.49,0.1,-0.90025,8e-05,11.70262]
[1779882435564,31.72,75700.97,0.1,-0.90028,8e-05,11.69959]
[1779882435817,31.72,75700.97,0.1,-0.90028,8e-05,11.69959]
[1779882438068,31.72,75698.11,0.1,-0.90051,8e-05,11.6797]
[1779882438123,31.72,75698.11,0.1,-0.90051,8e-05,11.6797]
[1779882438585,31.72,75699.68,0.1,-0.90037,8e-05,11.69149]
[1779882440716,31.72,75699.38,0.1,-0.90039,8e-05,11.68973]
[1779882441606,31.72,75695.75,0.1,-0.90068,8e-05,11.6643]
[1779882446641,31.73,75695.56,0.1,-0.90067,8e-05,11.66521]
[1779882448655,31.73,75692.92,0.1,-0.90088,8e-05,11.64703]
[1779882450669,31.73,75690.3,0.1,-0.90108,8e-05,11.62907]
[1779882451676,31.73,75687.22,0.1,-0.90136,8e-05,11.60353]
[1779882457718,31.74,75686.1,0.1,-0.90141,8e-05,11.59879]
[1779882462753,31.74,75685.69,0.1,-0.90142,8e-05,11.59844]
[1779882467788,31.74,75685.44,0.1,-0.90142,8e-05,11.59841]
[1779882468713,31.74,75685.44,0.1,-0.90142,8e-05,11.59841]
[1779882473831,31.75,75680.67,0.1,-0.90178,8e-05,11.56616]
[1779882474838,31.75,75676.93,0.1,-0.90208,8e-05,11.53965]
[1779882476852,31.75,75679.57,0.1,-0.90186,8e-05,11.55955]
[1779882478866,31.75,75677.22,0.1,-0.90204,8e-05,11.54347]
[1779882479873,31.75,75682.38,0.1,-0.90161,8e-05,11.58126]
[1779882481888,31.75,75685.09,0.1,-0.90138,8e-05,11.60152]
[1779882483900,31.75,75689.11,0.1,-0.90104,8e-05,11.63138]
[1779882488936,31.76,75689.86,0.1,-0.90096,8e-05,11.63854]
[1779882491957,31.76,75686.73,0.1,-0.9012,8e-05,11.61679]
[1779882497999,31.76,75687.13,0.1,-0.90114,8e-05,11.6221]
[1779882504041,31.77,75687.8,0.1,-0.90105,8e-05,11.62991]
[1779882508071,31.77,75684.76,0.1,-0.90128,8e-05,11.60996]
[1779882513106,31.77,75684.48,0.1,-0.9013,8e-05,11.60677]
[1779882518142,31.78,75684.49,0.1,-0.90127,8e-05,11.6095]
[1779882523177,31.78,75685.29,0.1,-0.90117,8e-05,11.61783]
[1779882528212,31.79,75684.48,0.1,-0.90121,8e-05,11.61449]
[1779882533247,31.79,75670.01,0.1,-0.90237,8e-05,11.51234]
[1779882534254,31.79,75659.18,0.1,-0.90324,8e-05,11.4352]
[1779882535261,31.79,75657.04,0.1,-0.90341,8e-05,11.42041]
[1779882537194,31.79,75658.89,0.1,-0.90325,8e-05,11.43407]
[1779882537276,31.79,75662.73,0.1,-0.90294,8e-05,11.46195]
[1779882539290,31.79,75666.18,0.1,-0.90265,8e-05,11.48748]
[1779882540297,31.79,75673.67,0.1,-0.90204,8e-05,11.54169]
[1779882541304,31.79,75677.54,0.1,-0.90172,8e-05,11.56988]
[1779882546339,31.8,75677.28,0.1,-0.90172,8e-05,11.56966]
[1779882550366,31.8,75679.98,0.1,-0.90148,8e-05,11.59036]
[1779882555402,31.8,75679.46,0.1,-0.90151,8e-05,11.58806]
[1779882558423,31.8,75676.85,0.1,-0.90171,8e-05,11.57018]
[1779882563458,31.81,75676.36,0.1,-0.90173,8e-05,11.56827]
[1779882568493,31.81,75674.3,0.1,-0.90188,8e-05,11.55513]
[1779882573529,31.81,75673.47,0.1,-0.90196,8e-05,11.54706]
[1779882578564,31.81,75675.07,0.1,-0.90181,8e-05,11.56032]
[1779882583599,31.82,75674.91,0.1,-0.9018,8e-05,11.5609]
[1779882588634,31.82,75675.3,0.1,-0.90175,8e-05,11.56527]
[1779882593669,31.82,75674.99,0.1,-0.90176,8e-05,11.5646]
[1779882598704,31.82,75674.07,0.1,-0.90181,8e-05,11.55954]
[1779882601725,31.83,75677.79,0.1,-0.9015,8e-05,11.58754]
[1779882606761,31.83,75676.95,0.1,-0.90155,8e-05,11.58287]
[1779882611799,31.83,75677.29,0.1,-0.9015,8e-05,11.58673]
[1779882617448,31.83,75676.94,0.1,-0.90152,8e-05,11.58508]
[1779882622881,31.84,75674.82,0.1,-0.90167,8e-05,11.5722]
[1779882629930,31.84,75674.95,0.1,-0.90163,8e-05,11.57525]
[1779882634965,31.84,75674.86,0.1,-0.90165,8e-05,11.57229]
[1779882641007,31.84,75674.2,0.1,-0.90168,8e-05,11.56939]
[1779882646042,31.85,75675.0,0.1,-0.9016,8e-05,11.57664]
[1779882647049,31.85,75681.85,0.1,-0.90104,8e-05,11.62624]
[1779882648057,31.85,75684.69,0.1,-0.9008,8e-05,11.64694]
[1779882655105,31.85,75683.86,0.1,-0.90085,8e-05,11.64258]
[1779882660142,31.85,75683.29,0.1,-0.90088,8e-05,11.63965]
[1779882665176,31.85,75682.31,0.1,-0.90095,8e-05,11.63375]
[1779882670210,31.86,75678.81,0.1,-0.90122,8e-05,11.60975]
[1779882673232,31.86,75676.37,0.1,-0.90141,8e-05,11.5931]
[1779882675246,31.86,75678.95,0.1,-0.90119,8e-05,11.61227]
[1779882680281,31.86,75679.55,0.1,-0.90113,8e-05,11.61792]
[1779882685316,31.86,75675.21,0.1,-0.90147,8e-05,11.58805]
[1779882690350,31.87,75676.71,0.1,-0.90133,8e-05,11.60035]
[1779882693372,31.87,75679.63,0.1,-0.90111,8e-05,11.61835]
[1779882698407,31.87,75678.41,0.1,-0.90119,8e-05,11.61085]
[1779882703443,31.87,75678.56,0.1,-0.90117,8e-05,11.61324]
[1779882708477,31.87,75678.28,0.1,-0.90117,8e-05,11.61251]
[1779882713513,31.88,75678.47,0.1,-0.90114,8e-05,11.61516]
[1779882718548,31.88,75679.25,0.1,-0.90106,8e-05,11.62203]
[1779882719555,31.88,75686.94,0.1,-0.90043,8e-05,11.67759]
[1779882720562,31.88,75688.82,0.1,-0.90027,8e-05,11.69151]
[1779882725597,31.88,75688.67,0.1,-0.90026,8e-05,11.69221]
[1779882730632,31.88,75688.82,0.1,-0.90023,8e-05,11.69498]
[1779882735667,31.89,75689.09,0.1,-0.90019,8e-05,11.69856]
[1779882740702,31.89,75689.17,0.1,-0.90016,8e-05,11.70074]
[1779882745737,31.89,75688.95,0.1,-0.90016,8e-05,11.70075]
[1779882750772,31.89,75688.85,0.1,-0.90015,8e-05,11.7016]
[1779882753220,31.89,75688.43,0.1,-0.90021,8e-05,11.69505]
[1779882759836,31.9,75688.91,0.1,-0.90014,8e-05,11.70101]
[1779882765878,31.9,75688.56,0.1,-0.90015,8e-05,11.70062]
[1779882770913,31.9,75687.32,0.1,-0.90023,8e-05,11.69327]
[1779882776955,31.91,75686.65,0.1,-0.90027,8e-05,11.68967]
[1779882781991,31.91,75687.0,0.1,-0.90023,8e-05,11.69297]
[1779882787026,31.91,75687.54,0.1,-0.90018,8e-05,11.69799]
[1779882791054,31.91,75682.98,0.1,-0.90054,8e-05,11.66605]
[1779882793304,31.91,75681.02,0.1,-0.9007,8e-05,11.65208]
[1779882794075,31.91,75669.82,0.1,-0.90161,8e-05,11.572]
[1779882795082,31.91,75668.14,0.1,-0.90175,8e-05,11.56027]
[1779882800117,31.92,75666.78,0.1,-0.90184,8e-05,11.55223]
[1779882805152,31.92,75668.84,0.1,-0.90165,8e-05,11.56874]
[1779882810187,31.92,75673.24,0.1,-0.90127,8e-05,11.60187]
[1779882815222,31.92,75672.24,0.1,-0.90137,8e-05,11.59223]
[1779882820257,31.93,75672.56,0.1,-0.90132,8e-05,11.59591]
[1779882825292,31.93,75671.5,0.1,-0.90139,8e-05,11.58971]
[1779882829321,31.93,75663.24,0.1,-0.90205,8e-05,11.5317]
[1779882830328,31.93,75662.84,0.1,-0.90208,8e-05,11.52923]
[1779882835363,31.93,75662.96,0.1,-0.90205,8e-05,11.53197]
[1779882840398,31.94,75664.26,0.1,-0.90192,8e-05,11.54314]
[1779882845433,31.94,75664.39,0.1,-0.90189,8e-05,11.54577]
[1779882850468,31.94,75664.23,0.1,-0.90188,8e-05,11.54631]
[1779882855503,31.94,75663.26,0.1,-0.90194,8e-05,11.54091]
[1779882856510,31.94,75659.78,0.1,-0.90222,8e-05,11.51632]
[1779882861545,31.95,75657.94,0.1,-0.90235,8e-05,11.50482]
[1779882862818,31.95,75655.76,0.1,-0.90253,8e-05,11.4896]
[1779882868597,31.95,75656.04,0.1,-0.90248,8e-05,11.49374]
[1779882873633,31.95,75657.55,0.1,-0.90236,8e-05,11.50242]
[1779882878667,31.96,75655.88,0.1,-0.90248,8e-05,11.49215]
[1779882883702,31.96,75655.87,0.1,-0.90246,8e-05,11.49377]
[1779882888737,31.96,75655.06,0.1,-0.90251,8e-05,11.48969]
[1779882893772,31.96,75655.5,0.1,-0.90245,8e-05,11.49451]
[1779882898807,31.97,75649.79,0.1,-0.90289,8e-05,11.4554]
[1779882900575,31.97,75647.7,0.1,-0.90306,8e-05,11.44089]
[1779882900625,31.97,75647.7,0.1,-0.90306,8e-05,11.44089]
[1779882902835,31.97,75643.8,0.1,-0.90336,8e-05,11.41435]
[1779882907870,31.97,75643.74,0.1,-0.90334,8e-05,11.41608]
[1779882912905,31.98,75643.68,0.1,-0.90332,8e-05,11.41777]
[1779882917940,31.98,75642.45,0.1,-0.90339,8e-05,11.41114]
[1779882922975,31.98,75642.43,0.1,-0.90337,8e-05,11.41314]
[1779882928011,31.99,75642.37,0.1,-0.90335,8e-05,11.41484]
[1779882935060,31.99,75642.58,0.1,-0.90332,8e-05,11.41592]
[1779882940095,32.0,75642.77,0.1,-0.90328,8e-05,11.41938]
[1779882942110,32.0,75646.61,0.1,-0.90296,8e-05,11.44754]
[1779882947145,32.0,75646.87,0.1,-0.90292,8e-05,11.45129]
[1779882948152,32.0,75653.54,0.1,-0.90238,8e-05,11.49919]
[1779882949160,32.0,75655.75,0.1,-0.9022,8e-05,11.51525]
[1779882950944,32.0,75656.33,0.1,-0.90215,8e-05,11.51967]
[1779882951159,32.0,75656.33,0.1,-0.90215,8e-05,11.51967]
[1779882951191,32.0,75651.78,0.1,-0.90251,8e-05,11.48749]
[1779882954212,32.0,75656.17,0.1,-0.90214,8e-05,11.51976]
[1779882954291,32.0,75656.17,0.1,-0.90214,8e-05,11.51976]
[1779882961261,32.01,75655.22,0.1,-0.9022,8e-05,11.51493]
[1779882966304,32.01,75656.45,0.1,-0.90208,8e-05,11.52512]
[1779882969325,32.01,75661.32,0.1,-0.90168,8e-05,11.56084]
[1779882972346,32.01,75669.09,0.1,-0.90103,8e-05,11.61738]
[1779882977381,32.02,75671.48,0.1,-0.90082,8e-05,11.63626]
[1779882978409,32.02,75671.48,0.1,-0.90082,8e-05,11.63626]
[1779882978459,32.02,75671.48,0.1,-0.90082,8e-05,11.63626]
[1779882978468,32.02,75671.48,0.1,-0.90082,8e-05,11.63626]
[1779882978560,32.02,75671.63,0.1,-0.9008,8e-05,11.63768]
[1779882984430,32.02,75672.51,0.1,-0.9007,8e-05,11.64614]
[1779882986331,32.02,75673.37,0.1,-0.90063,8e-05,11.65263]
[1779882986383,32.02,75673.37,0.1,-0.90063,8e-05,11.65263]
[1779882986467,32.02,75673.37,0.1,-0.90063,8e-05,11.65263]
[1779882986522,32.02,75673.62,0.1,-0.90061,8e-05,11.65474]
[1779882990472,32.02,75669.08,0.1,-0.90096,8e-05,11.6235]
[1779882991769,32.02,75669.08,0.1,-0.90096,8e-05,11.6235]
[1779882991812,32.02,75669.08,0.1,-0.90096,8e-05,11.6235]
[1779882991967,32.02,75669.08,0.1,-0.90096,8e-05,11.6235]
[1779882992066,32.02,75668.57,0.1,-0.90103,8e-05,11.61639]
[1779883000541,32.03,75667.38,0.1,-0.90109,8e-05,11.61126]
[1779883001844,32.03,75667.38,0.1,-0.90109,8e-05,11.61126]
[1779883001895,32.03,75667.38,0.1,-0.90109,8e-05,11.61126]
[1779883001966,32.03,75667.38,0.1,-0.90109,8e-05,11.61126]
[1779883001992,32.03,75667.36,0.1,-0.90108,8e-05,11.6115]
[1779883007592,32.03,75667.06,0.1,-0.90108,8e-05,11.61165]
[1779883012338,32.04,75667.07,0.1,-0.90106,8e-05,11.61322]
[1779883012392,32.04,75667.07,0.1,-0.90106,8e-05,11.61322]
[1779883012466,32.04,75667.07,0.1,-0.90106,8e-05,11.61322]
[1779883012494,32.04,75667.07,0.1,-0.90106,8e-05,11.61359]
[1779883017661,32.04,75666.51,0.1,-0.90108,8e-05,11.61142]
[1779883022700,32.04,75666.46,0.1,-0.90106,8e-05,11.61289]
[1779883023616,32.04,75666.46,0.1,-0.90106,8e-05,11.61289]
[1779883023667,32.04,75666.46,0.1,-0.90106,8e-05,11.61289]
[1779883023717,32.04,75666.46,0.1,-0.90106,8e-05,11.61289]
[1779883023822,32.04,75665.94,0.1,-0.9011,8e-05,11.60954]
[1779883029752,32.05,75664.12,0.1,-0.90122,8e-05,11.59877]
[1779883033983,32.05,75661.14,0.1,-0.90145,8e-05,11.57864]
[1779883034035,32.05,75661.14,0.1,-0.90145,8e-05,11.57864]
[1779883034216,32.05,75661.14,0.1,-0.90145,8e-05,11.57864]
[1779883034067,32.05,75660.44,0.1,-0.90151,8e-05,11.57406]
[1779883039822,32.05,75661.29,0.1,-0.90141,8e-05,11.58261]
[1779883044857,32.06,75660.66,0.1,-0.90143,8e-05,11.5802]
[1779883047514,32.06,75660.2,0.1,-0.90146,8e-05,11.57775]
[1779883047580,32.06,75660.2,0.1,-0.90146,8e-05,11.57775]
[1779883047721,32.06,75660.2,0.1,-0.90146,8e-05,11.57775]
[1779883047878,32.06,75660.23,0.1,-0.90146,8e-05,11.57839]
[1779883050899,32.06,75652.7,0.1,-0.90205,8e-05,11.52572]
[1779883051450,32.06,75652.7,0.1,-0.90205,8e-05,11.52572]
[1779883051466,32.06,75652.7,0.1,-0.90205,8e-05,11.52572]
[1779883051533,32.06,75652.7,0.1,-0.90205,8e-05,11.52572]
[1779883051905,32.06,75652.27,0.1,-0.90211,8e-05,11.51915]
[1779883056829,32.06,75652.43,0.1,-0.90208,8e-05,11.52154]
[1779883056967,32.06,75652.43,0.1,-0.90208,8e-05,11.52154]
[1779883057069,32.06,75652.42,0.1,-0.90208,8e-05,11.52178]
[1779883062237,32.07,75649.76,0.1,-0.90228,8e-05,11.50392]
[1779883062837,32.07,75649.89,0.1,-0.90227,8e-05,11.50509]
[1779883062866,32.07,75649.89,0.1,-0.90227,8e-05,11.50509]
[1779883062967,32.07,75649.89,0.1,-0.90227,8e-05,11.50509]
[1779883062983,32.07,75649.76,0.1,-0.90228,8e-05,11.5044]
[1779883069025,32.07,75648.29,0.1,-0.90238,8e-05,11.4958]
[1779883074060,32.07,75647.6,0.1,-0.90241,8e-05,11.49253]
[1779883074540,32.07,75647.6,0.1,-0.90241,8e-05,11.49253]
[1779883074591,32.07,75647.6,0.1,-0.90241,8e-05,11.49253]
[1779883074717,32.07,75647.6,0.1,-0.90241,8e-05,11.49253]
[1779883075067,32.07,75647.42,0.1,-0.90242,8e-05,11.49158]
[1779883080101,32.07,75649.76,0.1,-0.90222,8e-05,11.50977]
[1779883086144,32.08,75649.8,0.1,-0.90219,8e-05,11.51184]
[1779883091179,32.08,75649.9,0.1,-0.90217,8e-05,11.51402]
[1779883091668,32.08,75649.9,0.1,-0.90217,8e-05,11.51402]
[1779883091673,32.08,75649.9,0.1,-0.90217,8e-05,11.51402]
[1779883091720,32.08,75649.9,0.1,-0.90217,8e-05,11.51402]
[1779883092186,32.08,75649.93,0.1,-0.90216,8e-05,11.51452]
[1779883100241,32.08,75649.8,0.1,-0.90214,8e-05,11.51622]
[1779883103592,32.09,75649.11,0.1,-0.90219,8e-05,11.5122]
[1779883103602,32.09,75649.11,0.1,-0.90219,8e-05,11.5122]
[1779883103720,32.09,75649.11,0.1,-0.90219,8e-05,11.5122]
[1779883104270,32.09,75648.84,0.1,-0.90221,8e-05,11.51058]
[1779883106331,32.09,75648.82,0.1,-0.9022,8e-05,11.51073]
[1779883106467,32.09,75648.67,0.1,-0.90221,8e-05,11.50997]
[1779883106432,32.09,75648.67,0.1,-0.90221,8e-05,11.50997]
[1779883114340,32.09,75648.48,0.1,-0.90223,8e-05,11.50719]
[1779883115652,32.09,75646.57,0.1,-0.90238,8e-05,11.4939]
[1779883115705,32.09,75646.57,0.1,-0.90238,8e-05,11.4939]
[1779883115718,32.09,75646.57,0.1,-0.90238,8e-05,11.4939]
[1779883116354,32.09,75646.71,0.1,-0.90236,8e-05,11.49523]
[1779883121389,32.1,75646.42,0.1,-0.90237,8e-05,11.49475]
[1779883127432,32.1,75646.6,0.1,-0.90233,8e-05,11.49792]
[1779883130916,32.1,75643.25,0.1,-0.9026,8e-05,11.47465]
[1779883130960,32.1,75643.25,0.1,-0.9026,8e-05,11.47465]
[1779883130967,32.1,75643.25,0.1,-0.9026,8e-05,11.47465]
[1779883131055,32.1,75641.24,0.1,-0.90275,8e-05,11.46064]
[1779883137395,32.1,75640.93,0.1,-0.90276,8e-05,11.45989]
[1779883137447,32.1,75642.65,0.1,-0.90262,8e-05,11.47239]
[1779883137466,32.1,75642.65,0.1,-0.90262,8e-05,11.47239]
[1779883137501,32.1,75643.08,0.1,-0.90258,8e-05,11.4757]
[1779883143543,32.11,75642.68,0.1,-0.9026,8e-05,11.47441]
[1779883144724,32.11,75642.68,0.1,-0.9026,8e-05,11.47441]
[1779883144776,32.11,75642.68,0.1,-0.9026,8e-05,11.47441]
[1779883144966,32.11,75642.68,0.1,-0.9026,8e-05,11.47441]
[1779883145067,32.11,75642.78,0.1,-0.90259,8e-05,11.47539]
[1779883150592,32.11,75642.4,0.1,-0.9026,8e-05,11.47426]
[1779883152395,32.11,75642.4,0.1,-0.9026,8e-05,11.47426]
[1779883152446,32.11,75642.93,0.1,-0.90255,8e-05,11.47829]
[1779883152468,32.11,75642.93,0.1,-0.90255,8e-05,11.47829]
[1779883152606,32.11,75642.06,0.1,-0.90262,8e-05,11.47238]
[1779883158648,32.11,75642.16,0.1,-0.90259,8e-05,11.47467]
[1779883164690,32.11,75642.65,0.1,-0.90254,8e-05,11.47973]
[1779883169058,32.12,75642.7,0.1,-0.90252,8e-05,11.48087]
[1779883169110,32.12,75642.7,0.1,-0.90252,8e-05,11.48087]
[1779883169216,32.12,75642.7,0.1,-0.90252,8e-05,11.48087]
[1779883169317,32.12,75643.52,0.1,-0.90245,8e-05,11.48721]
[1779883174762,32.12,75641.42,0.1,-0.90263,8e-05,11.46981]
[1779883175504,32.12,75641.42,0.1,-0.90263,8e-05,11.46981]
[1779883175556,32.12,75641.42,0.1,-0.90263,8e-05,11.46981]
[1779883175717,32.12,75641.42,0.1,-0.90263,8e-05,11.46981]
[1779883175769,32.12,75641.99,0.1,-0.90258,8e-05,11.47413]
[1779883180806,32.12,75643.27,0.1,-0.90246,8e-05,11.48456]
[1779883185841,32.12,75643.44,0.1,-0.90244,8e-05,11.48703]
[1779883190876,32.13,75643.81,0.1,-0.90239,8e-05,11.49092]
[1779883192569,32.13,75643.08,0.1,-0.90245,8e-05,11.48598]
[1779883192652,32.13,75643.08,0.1,-0.90245,8e-05,11.48598]
[1779883192717,32.13,75643.08,0.1,-0.90245,8e-05,11.48598]
[1779883192818,32.13,75643.08,0.1,-0.90244,8e-05,11.48623]
[1779883196917,32.13,75648.76,0.1,-0.90198,8e-05,11.52762]
[1779883197518,32.13,75648.76,0.1,-0.90198,8e-05,11.52762]
[1779883197526,32.13,75648.76,0.1,-0.90198,8e-05,11.52762]
[1779883197717,32.13,75648.76,0.1,-0.90198,8e-05,11.52762]
[1779883197925,32.13,75651.52,0.1,-0.90175,8e-05,11.54745]
[1779883199939,32.13,75655.61,0.1,-0.90141,8e-05,11.5769]
[1779883200946,32.13,75659.21,0.1,-0.90112,8e-05,11.60268]
[1779883201765,32.13,75659.21,0.1,-0.90112,8e-05,11.60268]
[1779883201818,32.13,75659.21,0.1,-0.90112,8e-05,11.60268]
[1779883201983,32.13,75659.21,0.1,-0.90112,8e-05,11.60268]
[1779883202083,32.13,75660.16,0.1,-0.90104,8e-05,11.60963]
[1779883203967,32.13,75654.9,0.1,-0.90146,8e-05,11.57249]
[1779883207787,32.13,75654.91,0.1,-0.90146,8e-05,11.57328]
[1779883207834,32.13,75654.91,0.1,-0.90146,8e-05,11.57328]
[1779883207967,32.13,75654.91,0.1,-0.90146,8e-05,11.57328]
[1779883207995,32.13,75654.61,0.1,-0.90148,8e-05,11.57138]
[1779883211016,32.13,75659.84,0.1,-0.90104,8e-05,11.60936]
[1779883213150,32.13,75659.84,0.1,-0.90104,8e-05,11.60936]
[1779883213160,32.13,75659.84,0.1,-0.90104,8e-05,11.60936]
[1779883213217,32.13,75659.84,0.1,-0.90104,8e-05,11.60936]
[1779883213317,32.13,75661.39,0.1,-0.90091,8e-05,11.62076]
[1779883218035,32.13,75661.38,0.1,-0.90091,8e-05,11.62105]
[1779883218084,32.13,75661.38,0.1,-0.90091,8e-05,11.62105]
[1779883218217,32.13,75661.38,0.1,-0.90091,8e-05,11.62105]
[1779883218318,32.13,75658.57,0.1,-0.90114,8e-05,11.6011]
[1779883224110,32.14,75655.62,0.1,-0.90137,8e-05,11.58086]
[1779883226299,32.14,75655.44,0.1,-0.90138,8e-05,11.57967]
[1779883226351,32.14,75655.44,0.1,-0.90138,8e-05,11.57967]
[1779883226468,32.14,75655.44,0.1,-0.90138,8e-05,11.57967]
[1779883226442,32.14,75655.91,0.1,-0.90134,8e-05,11.5832]
[1779883227132,32.14,75656.31,0.1,-0.90131,8e-05,11.58605]
[1779883231600,32.14,75655.08,0.1,-0.90143,8e-05,11.57381]
[1779883231651,32.14,75655.08,0.1,-0.90143,8e-05,11.57381]
[1779883231717,32.14,75655.08,0.1,-0.90143,8e-05,11.57381]
[1779883232167,32.14,75655.92,0.1,-0.90136,8e-05,11.57989]
[1779883232711,32.14,75655.92,0.1,-0.90136,8e-05,11.57989]
[1779883234466,32.14,75654.27,0.1,-0.9015,8e-05,11.56823]
[1779883234474,32.14,75653.33,0.1,-0.90157,8e-05,11.56177]
[1779883239288,32.14,75653.96,0.1,-0.90152,8e-05,11.56651]
[1779883239342,32.14,75653.96,0.1,-0.90152,8e-05,11.56651]
[1779883239466,32.14,75653.96,0.1,-0.90152,8e-05,11.56651]
[1779883239536,32.14,75653.31,0.1,-0.90156,8e-05,11.56226]
[1779883242238,32.14,75655.96,0.1,-0.90135,8e-05,11.58142]
[1779883245027,32.14,75657.22,0.1,-0.90124,8e-05,11.59066]
[1779883245079,32.14,75657.22,0.1,-0.90124,8e-05,11.59066]
[1779883245217,32.14,75657.22,0.1,-0.90124,8e-05,11.59066]
[1779883245259,32.14,75657.53,0.1,-0.90121,8e-05,11.59298]
[1779883250294,32.14,75654.1,0.1,-0.90149,8e-05,11.56911]
[1779883252337,32.14,75653.64,0.1,-0.90152,8e-05,11.56596]
[1779883252389,32.14,75653.64,0.1,-0.90152,8e-05,11.56596]
[1779883252472,32.14,75653.64,0.1,-0.90152,8e-05,11.56596]
[1779883252436,32.14,75653.5,0.1,-0.90153,8e-05,11.56528]
[1779883253315,32.14,75652.93,0.1,-0.90158,8e-05,11.56122]
[1779883254464,32.14,75652.93,0.1,-0.90158,8e-05,11.56122]
[1779883261373,32.14,75652.68,0.1,-0.90158,8e-05,11.56071]
[1779883266406,32.14,75653.8,0.1,-0.90148,8e-05,11.56934]
[1779883273455,32.15,75654.19,0.1,-0.90144,8e-05,11.57307]
[1779883278490,32.15,75654.13,0.1,-0.90144,8e-05,11.57314]
[1779883284533,32.15,75653.85,0.1,-0.90145,8e-05,11.57176]
[1779883288561,32.15,75657.71,0.1,-0.90114,8e-05,11.59962]
[1779883293596,32.15,75660.03,0.1,-0.90097,8e-05,11.61258]
[1779883294603,32.15,75644.18,0.1,-0.90226,8e-05,11.49986]
[1779883295610,32.15,75635.99,0.1,-0.90291,8e-05,11.44198]
[1779883296617,32.15,75639.68,0.1,-0.90261,8e-05,11.46846]
[1779883298631,32.15,75647.61,0.1,-0.90197,8e-05,11.5253]
[1779883299638,32.15,75650.48,0.1,-0.90173,8e-05,11.5459]
[1779883304674,32.15,75652.41,0.1,-0.90157,8e-05,11.56051]
[1779883309708,32.15,75651.34,0.1,-0.90164,8e-05,11.55372]
[1779883314743,32.15,75652.46,0.1,-0.90154,8e-05,11.56252]
[1779883319778,32.16,75652.66,0.1,-0.90152,8e-05,11.56477]
[1779883324813,32.16,75650.14,0.1,-0.90171,8e-05,11.54774]
[1779883329848,32.16,75650.65,0.1,-0.90166,8e-05,11.5523]
[1779883334883,32.16,75650.89,0.1,-0.90163,8e-05,11.55494]
[1779883339918,32.16,75650.63,0.1,-0.90164,8e-05,11.55397]
[1779883344953,32.16,75648.83,0.1,-0.90177,8e-05,11.54205]
[1779883345960,32.16,75645.27,0.1,-0.90206,8e-05,11.51694]
[1779883346967,32.16,75637.5,0.1,-0.90268,8e-05,11.46203]
[1779883348981,32.16,75635.23,0.1,-0.90286,8e-05,11.44655]
[1779883353009,32.17,75631.89,0.1,-0.90314,8e-05,11.42018]
[1779883358044,32.17,75634.14,0.1,-0.90294,8e-05,11.43759]
[1779883363079,32.17,75634.27,0.1,-0.90291,8e-05,11.44017]
[1779883366100,32.17,75641.21,0.1,-0.90234,8e-05,11.49036]
[1779883368114,32.17,75643.43,0.1,-0.90216,8e-05,11.50663]
[1779883371135,32.18,75646.2,0.1,-0.90193,8e-05,11.52702]
[1779883373149,32.18,75648.87,0.1,-0.90171,8e-05,11.54641]
[1779883378184,32.18,75649.13,0.1,-0.90168,8e-05,11.54924]
[1779883381205,32.18,75656.39,0.1,-0.90108,8e-05,11.6015]
[1779883386240,32.18,75658.38,0.1,-0.90091,8e-05,11.61634]
[1779883391275,32.18,75656.9,0.1,-0.90102,8e-05,11.60646]
[1779883393289,32.18,75652.5,0.1,-0.90138,8e-05,11.57545]
[1779883398324,32.18,75646.29,0.1,-0.90187,8e-05,11.53232]
[1779883401349,32.18,75649.19,0.1,-0.90162,8e-05,11.55369]
[1779883403363,32.18,75645.93,0.1,-0.90188,8e-05,11.53097]
[1779883405377,32.19,75638.24,0.1,-0.9025,8e-05,11.47691]
[1779883408398,32.19,75636.23,0.1,-0.90265,8e-05,11.4635]
[1779883413433,32.19,75631.53,0.1,-0.90303,8e-05,11.42809]
[1779883414440,32.19,75623.53,0.1,-0.90367,8e-05,11.37177]
[1779883415447,32.19,75614.12,0.1,-0.90442,8e-05,11.30542]
[1779883416454,32.19,75612.11,0.1,-0.90457,8e-05,11.29135]
[1779883417461,32.19,75612.84,0.1,-0.90451,8e-05,11.29668]
[1779883421966,32.19,75612.28,0.1,-0.90455,8e-05,11.29353]
[1779883422470,32.19,75612.28,0.1,-0.90455,8e-05,11.29353]
[1779883422497,32.19,75615.92,0.1,-0.90426,8e-05,11.31936]
[1779883424510,32.19,75619.45,0.1,-0.90397,8e-05,11.34459]
[1779883429545,32.19,75617.64,0.1,-0.90411,8e-05,11.33259]
[1779883434581,32.2,75618.9,0.1,-0.904,8e-05,11.34233]
[1779883436595,32.2,75621.43,0.1,-0.90379,8e-05,11.36058]
[1779883437602,32.2,75625.15,0.1,-0.90349,8e-05,11.38735]
[1779883442173,32.2,75623.98,0.1,-0.90356,8e-05,11.38098]
[1779883444467,32.2,75624.25,0.1,-0.90353,8e-05,11.38386]
[1779883445658,32.2,75630.52,0.1,-0.90302,8e-05,11.42914]
[1779883446665,32.2,75634.41,0.1,-0.9027,8e-05,11.45709]
[1779883451705,32.21,75635.17,0.1,-0.90262,8e-05,11.46442]
[1779883456715,32.21,75633.95,0.1,-0.9027,8e-05,11.45736]
[1779883460768,32.21,75636.78,0.1,-0.90245,8e-05,11.47941]
[1779883465803,32.22,75636.7,0.1,-0.90243,8e-05,11.48083]
[1779883473860,32.22,75636.99,0.1,-0.9024,8e-05,11.48224]
[1779883474867,32.22,75641.26,0.1,-0.90205,8e-05,11.5129]
[1779883477061,32.22,75643.89,0.1,-0.90183,8e-05,11.53225]
[1779883484937,32.23,75642.9,0.1,-0.90188,8e-05,11.52785]
[1779883489972,32.23,75643.07,0.1,-0.90185,8e-05,11.5306]
[1779883497021,32.23,75644.4,0.1,-0.90172,8e-05,11.54203]
[1779883499034,32.23,75640.83,0.1,-0.902,8e-05,11.51727]
[1779883503063,32.24,75644.29,0.1,-0.90171,8e-05,11.54298]
[1779883507091,32.24,75641.01,0.1,-0.90196,8e-05,11.52077]
[1779883512126,32.24,75640.37,0.1,-0.90199,8e-05,11.51765]
[1779883517161,32.24,75640.45,0.1,-0.90197,8e-05,11.51959]
[1779883522195,32.24,75640.66,0.1,-0.90194,8e-05,11.52239]
[1779883525218,32.25,75642.91,0.1,-0.90175,8e-05,11.53908]
[1779883528239,32.25,75645.68,0.1,-0.90152,8e-05,11.55939]
[1779883533274,32.25,75644.47,0.1,-0.90163,8e-05,11.54799]
[1779883539316,32.25,75645.33,0.1,-0.90155,8e-05,11.55534]
[1779883544351,32.25,75644.22,0.1,-0.90163,8e-05,11.54843]
[1779883549386,32.25,75644.75,0.1,-0.90157,8e-05,11.5532]
[1779883554421,32.26,75644.39,0.1,-0.90159,8e-05,11.55162]
[1779883559455,32.26,75645.47,0.1,-0.90149,8e-05,11.56022]
[1779883563485,32.26,75638.93,0.1,-0.90201,8e-05,11.51464]
[1779883568520,32.26,75639.65,0.1,-0.90194,8e-05,11.52105]
[1779883573555,32.26,75640.15,0.1,-0.90188,8e-05,11.52574]
[1779883578590,32.26,75638.86,0.1,-0.90197,8e-05,11.5178]
[1779883583625,32.27,75639.23,0.1,-0.90193,8e-05,11.52164]
[1779883584632,32.27,75622.91,0.1,-0.90323,8e-05,11.40652]
[1779883585638,32.27,75619.84,0.1,-0.90348,8e-05,11.38473]
[1779883586646,32.27,75619.7,0.1,-0.90349,8e-05,11.38382]
[1779883591681,32.27,75622.44,0.1,-0.90328,8e-05,11.40111]
[1779883596716,32.27,75617.36,0.1,-0.90368,8e-05,11.36603]
[1779883597723,32.27,75615.05,0.1,-0.90386,8e-05,11.34988]
[1779883598739,32.27,75611.36,0.1,-0.90415,8e-05,11.32392]
[1779883599739,32.27,75605.64,0.1,-0.9046,8e-05,11.28396]
[1779883600746,32.27,75603.0,0.1,-0.90481,8e-05,11.26543]
[1779883601460,32.27,75603.0,0.1,-0.90481,8e-05,11.26543]
[1779883601753,32.27,75602.2,0.1,-0.90487,8e-05,11.26024]
[1779883602477,32.27,75602.2,0.1,-0.90487,8e-05,11.26024]
[1779883604775,32.27,75582.55,0.1,-0.9064,8e-05,11.12321]
[1779883605782,32.27,75585.07,0.1,-0.9062,8e-05,11.14147]
[1779883606789,32.27,75581.5,0.1,-0.90647,8e-05,11.11696]
[1779883608805,32.28,75576.33,0.1,-0.90687,8e-05,11.08123]
[1779883609812,32.28,75573.48,0.1,-0.90709,8e-05,11.0616]
[1779883612839,32.28,75585.66,0.1,-0.90613,8e-05,11.14754]
[1779883613842,32.28,75592.08,0.1,-0.90562,8e-05,11.19282]
[1779883615858,32.28,75596.01,0.1,-0.90531,8e-05,11.22098]
[1779883617872,32.28,75601.52,0.1,-0.90487,8e-05,11.26015]
[1779883618880,32.28,75604.7,0.1,-0.90461,8e-05,11.28269]
[1779883620894,32.28,75589.74,0.1,-0.90578,8e-05,11.17824]
[1779883621901,32.28,75579.35,0.1,-0.90659,8e-05,11.10603]
[1779883622908,32.28,75579.89,0.1,-0.90654,8e-05,11.11025]
[1779883625929,32.28,75558.6,0.1,-0.90817,8e-05,10.96353]
[1779883626877,32.28,75558.6,0.1,-0.90817,8e-05,10.96353]
[1779883626936,32.28,75545.61,0.1,-0.90916,8e-05,10.87385]
[1779883626961,32.28,75545.61,0.1,-0.90916,8e-05,10.87385]
[1779883627944,32.28,75549.57,0.1,-0.90886,8e-05,10.90158]
[1779883629527,32.28,75549.57,0.1,-0.90886,8e-05,10.90158]
[1779883629528,32.29,75555.99,0.1,-0.90836,8e-05,10.94633]
[1779883630965,32.29,75563.07,0.1,-0.90781,8e-05,10.99608]
[1779883631972,32.29,75571.12,0.1,-0.90718,8e-05,11.05259]
[1779883632979,32.29,75579.41,0.1,-0.90654,8e-05,11.11079]
[1779883633986,32.29,75580.0,0.1,-0.90649,8e-05,11.11526]
[1779883634994,32.29,75584.95,0.1,-0.9061,8e-05,11.15016]
[1779883640030,32.29,75584.25,0.1,-0.90613,8e-05,11.14706]
[1779883642044,32.29,75576.44,0.1,-0.90673,8e-05,11.09321]
[1779883644058,32.29,75573.2,0.1,-0.90697,8e-05,11.07135]
[1779883645666,32.29,75573.2,0.1,-0.90697,8e-05,11.07135]
[1779883645720,32.29,75573.2,0.1,-0.90697,8e-05,11.07135]
[1779883645768,32.29,75573.2,0.1,-0.90697,8e-05,11.07135]
[1779883645869,32.29,75573.16,0.1,-0.90697,8e-05,11.07137]
[1779883646075,32.29,75573.16,0.1,-0.90697,8e-05,11.07137]
[1779883646216,32.29,75573.16,0.1,-0.90697,8e-05,11.07137]
[1779883646318,32.29,75573.56,0.1,-0.90694,8e-05,11.07415]
[1779883648086,32.3,75551.68,0.1,-0.90862,8e-05,10.9225]
[1779883649093,32.3,75549.88,0.1,-0.90876,8e-05,10.91033]
[1779883650101,32.3,75554.34,0.1,-0.90841,8e-05,10.9415]
[1779883652443,32.3,75555.88,0.1,-0.90832,8e-05,10.94865]
[1779883653173,32.3,75555.58,0.1,-0.90834,8e-05,10.94681]
[1779883653199,32.3,75555.58,0.1,-0.90834,8e-05,10.94681]
[1779883656082,32.3,75557.02,0.1,-0.90822,8e-05,10.95754]
[1779883656624,32.3,75557.02,0.1,-0.90822,8e-05,10.95754]
[1779883656712,32.3,75557.02,0.1,-0.90822,8e-05,10.95754]
[1779883656720,32.3,75557.02,0.1,-0.90822,8e-05,10.95754]
[1779883656813,32.3,75557.18,0.1,-0.90821,8e-05,10.9591]
[1779883662211,32.3,75555.1,0.1,-0.90834,8e-05,10.94673]
[1779883667246,32.31,75555.53,0.1,-0.90829,8e-05,10.95172]
[1779883668006,32.31,75555.53,0.1,-0.90829,8e-05,10.95172]
[1779883668047,32.31,75555.53,0.1,-0.90829,8e-05,10.95172]
[1779883668216,32.31,75555.53,0.1,-0.90829,8e-05,10.95172]
[1779883668253,32.31,75556.73,0.1,-0.90819,8e-05,10.96043]
[1779883673288,32.31,75550.92,0.1,-0.90861,8e-05,10.92224]
[1779883676420,32.31,75553.01,0.1,-0.90844,8e-05,10.93761]
[1779883676439,32.31,75553.01,0.1,-0.90844,8e-05,10.93761]
[1779883676470,32.31,75553.01,0.1,-0.90844,8e-05,10.93761]
[1779883676570,32.31,75555.37,0.1,-0.90826,8e-05,10.95438]
[1779883681180,32.31,75558.87,0.1,-0.90797,8e-05,10.98017]
[1779883681218,32.31,75558.87,0.1,-0.90797,8e-05,10.98017]
[1779883681523,32.31,75558.87,0.1,-0.90797,8e-05,10.98017]
[1779883681592,32.31,75558.87,0.1,-0.90797,8e-05,10.98017]
[1779883681717,32.31,75558.87,0.1,-0.90797,8e-05,10.98017]
[1779883681818,32.32,75560.79,0.1,-0.90782,8e-05,10.99407]
[1779883687388,32.32,75559.77,0.1,-0.90786,8e-05,10.99033]
[1779883688868,32.32,75559.77,0.1,-0.90786,8e-05,10.99033]
[1779883688920,32.32,75559.77,0.1,-0.90786,8e-05,10.99033]
[1779883688971,32.32,75559.77,0.1,-0.90786,8e-05,10.99033]
[1779883688969,32.32,75559.31,0.1,-0.90788,8e-05,10.98837]
[1779883694351,32.33,75555.74,0.1,-0.90812,8e-05,10.96613]
[1779883694404,32.33,75555.74,0.1,-0.90812,8e-05,10.96613]
[1779883694468,32.33,75555.74,0.1,-0.90812,8e-05,10.96613]
[1779883694990,32.33,75555.74,0.1,-0.90812,8e-05,10.96613]
[1779883694569,32.33,75555.32,0.1,-0.90815,8e-05,10.96387]
[1779883695217,32.33,75555.32,0.1,-0.90815,8e-05,10.96387]
[1779883695443,32.33,75553.37,0.1,-0.90829,8e-05,10.95103]
[1779883700479,32.33,75553.37,0.1,-0.90827,8e-05,10.95302]
[1779883702578,32.33,75554.47,0.1,-0.90818,8e-05,10.96101]
[1779883702632,32.33,75554.47,0.1,-0.90818,8e-05,10.96101]
[1779883702718,32.33,75554.47,0.1,-0.90818,8e-05,10.96101]
[1779883702733,32.33,75555.73,0.1,-0.90808,8e-05,10.97009]
[1779883708873,32.34,75556.48,0.1,-0.908,8e-05,10.97699]
[1779883708919,32.34,75556.48,0.1,-0.908,8e-05,10.97699]
[1779883708966,32.34,75556.48,0.1,-0.908,8e-05,10.97699]
[1779883709010,32.34,75555.9,0.1,-0.90804,8e-05,10.97364]
[1779883716591,32.34,75557.04,0.1,-0.90795,8e-05,10.98004]
[1779883721626,32.34,75556.6,0.1,-0.90797,8e-05,10.97864]
[1779883727182,32.35,75556.94,0.1,-0.90793,8e-05,10.9823]
[1779883727218,32.35,75556.94,0.1,-0.90793,8e-05,10.9823]
[1779883727233,32.35,75556.94,0.1,-0.90793,8e-05,10.9823]
[1779883727669,32.35,75557.07,0.1,-0.90791,8e-05,10.98384]
[1779883731555,32.35,75557.07,0.1,-0.90791,8e-05,10.98384]
[1779883731720,32.35,75557.07,0.1,-0.90791,8e-05,10.98384]
[1779883731819,32.35,75560.85,0.1,-0.9076,8e-05,11.01131]
[1779883736732,32.35,75570.5,0.1,-0.90685,8e-05,11.07951]
[1779883738047,32.35,75570.5,0.1,-0.90685,8e-05,11.07951]
[1779883738051,32.35,75570.78,0.1,-0.90681,8e-05,11.08234]
[1779883738198,32.35,75570.78,0.1,-0.90681,8e-05,11.08234]
[1779883738226,32.35,75570.78,0.1,-0.90681,8e-05,11.08234]
[1779883738746,32.35,75566.37,0.1,-0.90716,8e-05,11.05169]
[1779883743781,32.36,75565.76,0.1,-0.90717,8e-05,11.04991]
[1779883746785,32.36,75566.82,0.1,-0.90709,8e-05,11.05767]
[1779883746837,32.36,75566.82,0.1,-0.90709,8e-05,11.05767]
[1779883746967,32.36,75566.82,0.1,-0.90709,8e-05,11.05767]
[1779883747054,32.36,75567.29,0.1,-0.90705,8e-05,11.06129]
[1779883750830,32.36,75572.6,0.1,-0.90662,8e-05,11.09932]
[1779883753301,32.36,75573.38,0.1,-0.90656,8e-05,11.1054]
[1779883753353,32.36,75573.38,0.1,-0.90656,8e-05,11.1054]
[1779883753466,32.36,75573.38,0.1,-0.90656,8e-05,11.1054]
[1779883753852,32.36,75573.53,0.1,-0.90654,8e-05,11.10685]
[1779883758886,32.36,75573.06,0.1,-0.90655,8e-05,11.10559]
[1779883763921,32.37,75573.69,0.1,-0.90648,8e-05,11.11195]
[1779883764445,32.37,75573.69,0.1,-0.90648,8e-05,11.11195]
[1779883764450,32.37,75573.69,0.1,-0.90648,8e-05,11.11195]
[1779883764467,32.37,75573.69,0.1,-0.90648,8e-05,11.11195]
[1779883764928,32.37,75573.58,0.1,-0.90649,8e-05,11.11147]
[1779883769962,32.37,75576.5,0.1,-0.90624,8e-05,11.13323]
[1779883772646,32.37,75575.11,0.1,-0.90637,8e-05,11.12027]
[1779883772693,32.37,75575.11,0.1,-0.90637,8e-05,11.12027]
[1779883772718,32.37,75575.11,0.1,-0.90637,8e-05,11.12027]
[1779883772984,32.37,75574.69,0.1,-0.9064,8e-05,11.11763]
[1779883778022,32.37,75575.24,0.1,-0.90634,8e-05,11.12287]
[1779883783057,32.38,75575.65,0.1,-0.9063,8e-05,11.12712]
[1779883784064,32.38,75569.96,0.1,-0.90674,8e-05,11.08783]
[1779883784175,32.38,75569.96,0.1,-0.90674,8e-05,11.08783]
[1779883784217,32.38,75569.96,0.1,-0.90674,8e-05,11.08783]
[1779883784227,32.38,75569.96,0.1,-0.90674,8e-05,11.08783]
[1779883785072,32.38,75568.32,0.1,-0.90686,8e-05,11.07678]
[1779883785146,32.38,75568.32,0.1,-0.90686,8e-05,11.07678]
[1779883785218,32.38,75568.32,0.1,-0.90686,8e-05,11.07678]
[1779883786078,32.38,75568.68,0.1,-0.90683,8e-05,11.07965]
[1779883791114,32.38,75569.47,0.1,-0.90674,8e-05,11.08692]
[1779883801184,32.39,75565.32,0.1,-0.90702,8e-05,11.06175]
[1779883803656,32.39,75564.2,0.1,-0.90711,8e-05,11.05441]
[1779883803704,32.39,75564.2,0.1,-0.90711,8e-05,11.05441]
[1779883803728,32.39,75564.2,0.1,-0.90711,8e-05,11.05441]
[1779883803732,32.39,75564.2,0.1,-0.9071,8e-05,11.05486]
[1779883805215,32.39,75558.25,0.1,-0.90755,8e-05,11.01415]
[1779883808647,32.39,75557.95,0.1,-0.90757,8e-05,11.01238]
[1779883808721,32.39,75557.95,0.1,-0.90757,8e-05,11.01238]
[1779883808825,32.39,75557.95,0.1,-0.90757,8e-05,11.01238]
[1779883809063,32.39,75557.95,0.1,-0.90757,8e-05,11.01238]
[1779883809064,32.39,75557.63,0.1,-0.90759,8e-05,11.01047]
[1779883809216,32.39,75557.63,0.1,-0.90759,8e-05,11.01047]
[1779883812262,32.39,75544.56,0.1,-0.90859,8e-05,10.92062]
[1779883813268,32.39,75542.22,0.1,-0.90876,8e-05,10.90477]
[1779883818169,32.39,75539.23,0.1,-0.90898,8e-05,10.88544]
[1779883818212,32.39,75539.23,0.1,-0.90898,8e-05,10.88544]
[1779883818219,32.39,75539.23,0.1,-0.90898,8e-05,10.88544]
[1779883818303,32.39,75537.53,0.1,-0.9091,8e-05,10.87408]
[1779883823341,32.4,75527.11,0.1,-0.90987,8e-05,10.80432]
[1779883824348,32.4,75526.52,0.1,-0.90991,8e-05,10.80075]
[1779883825355,32.4,75508.85,0.1,-0.91123,7e-05,10.68023]
[1779883826274,32.4,75508.85,0.1,-0.91123,7e-05,10.68023]
[1779883826634,32.4,75508.85,0.1,-0.91123,7e-05,10.68023]
[1779883826694,32.4,75517.8,0.1,-0.91055,8e-05,10.74211]
[1779883827368,32.4,75515.83,0.1,-0.91069,7e-05,10.7292]
[1779883829351,32.4,75515.85,0.1,-0.91069,7e-05,10.72995]
[1779883829382,32.4,75514.36,0.1,-0.91079,7e-05,10.72036]
[1779883834417,32.41,75516.6,0.1,-0.91062,8e-05,10.73492]
[1779883835197,32.41,75516.6,0.1,-0.91062,8e-05,10.73492]
[1779883835223,32.41,75516.6,0.1,-0.91062,8e-05,10.73492]
[1779883835424,32.41,75516.53,0.1,-0.91062,8e-05,10.73504]
[1779883836610,32.41,75516.53,0.1,-0.91062,8e-05,10.73504]
[1779883837467,32.41,75515.57,0.1,-0.91068,7e-05,10.72907]
[1779883837567,32.41,75515.57,0.1,-0.91067,7e-05,10.72968]
[1779883839452,32.41,75510.59,0.1,-0.91103,7e-05,10.69685]
[1779883843553,32.42,75510.96,0.1,-0.91098,7e-05,10.70139]
[1779883843587,32.42,75509.18,0.1,-0.91111,7e-05,10.68987]
[1779883844487,32.42,75502.81,0.1,-0.91158,7e-05,10.64706]
[1779883846835,32.42,75501.71,0.1,-0.91165,7e-05,10.64012]
[1779883846906,32.42,75501.71,0.1,-0.91165,7e-05,10.64012]
[1779883846927,32.42,75502.69,0.1,-0.91157,7e-05,10.64737]
[1779883847404,32.42,75502.69,0.1,-0.91157,7e-05,10.64737]
[1779883847456,32.42,75502.69,0.1,-0.91157,7e-05,10.64737]
[1779883847578,32.42,75502.69,0.1,-0.91157,7e-05,10.64737]
[1779883847740,32.42,75502.67,0.1,-0.91157,7e-05,10.6478]
[1779883853551,32.43,75502.77,0.1,-0.91152,7e-05,10.65209]
[1779883856572,32.43,75509.62,0.1,-0.91099,7e-05,10.70093]
[1779883857579,32.43,75514.91,0.1,-0.91058,7e-05,10.73776]
[1779883859605,32.43,75518.48,0.1,-0.9103,8e-05,10.76337]
[1779883861639,32.43,75520.75,0.1,-0.91012,8e-05,10.77952]
[1779883861728,32.43,75520.75,0.1,-0.91012,8e-05,10.77952]
[1779883861787,32.44,75521.25,0.1,-0.91008,8e-05,10.7835]
[1779883862537,32.44,75521.25,0.1,-0.91008,8e-05,10.7835]
[1779883862546,32.44,75521.25,0.1,-0.91008,8e-05,10.7835]
[1779883862718,32.44,75521.25,0.1,-0.91008,8e-05,10.7835]
[1779883862743,32.44,75521.25,0.1,-0.91008,8e-05,10.7835]
[1779883863723,32.44,75520.91,0.1,-0.9101,8e-05,10.78172]
[1779883863824,32.44,75519.44,0.1,-0.9102,8e-05,10.7722]
[1779883869691,32.44,75516.55,0.1,-0.91039,8e-05,10.75511]
[1779883869720,32.44,75516.55,0.1,-0.91039,8e-05,10.75511]
[1779883870037,32.44,75516.55,0.1,-0.91039,8e-05,10.75511]
[1779883870653,32.44,75517.65,0.1,-0.9103,8e-05,10.76318]
[1779883870718,32.44,75517.65,0.1,-0.9103,8e-05,10.76318]
[1779883871229,32.44,75518.98,0.1,-0.9102,8e-05,10.77283]
[1779883871339,32.44,75518.98,0.1,-0.9102,8e-05,10.77283]
[1779883871466,32.44,75518.98,0.1,-0.9102,8e-05,10.77283]
[1779883871680,32.44,75518.54,0.1,-0.91022,8e-05,10.77033]
[1779883874551,32.45,75517.88,0.1,-0.91026,8e-05,10.76687]
[1779883874603,32.45,75517.88,0.1,-0.91026,8e-05,10.76687]
[1779883874719,32.45,75517.88,0.1,-0.91026,8e-05,10.76687]
[1779883877196,32.45,75516.94,0.1,-0.91032,8e-05,10.76151]
[1779883877204,32.45,75517.95,0.1,-0.91023,8e-05,10.7695]
[1779883877826,32.45,75517.95,0.1,-0.91023,8e-05,10.7695]
[1779883878107,32.45,75517.95,0.1,-0.91023,8e-05,10.7695]
[1779883878154,32.45,75517.95,0.1,-0.91023,8e-05,10.7695]
[1779883878158,32.45,75521.2,0.1,-0.90998,8e-05,10.79226]
[1779883879716,32.45,75522.17,0.1,-0.90991,8e-05,10.79891]
[1779883879736,32.45,75522.75,0.1,-0.90986,8e-05,10.80337]
[1779883880747,32.45,75526.55,0.1,-0.90957,8e-05,10.82992]
[1779883881754,32.45,75532.26,0.1,-0.90913,8e-05,10.86958]
[1779883882874,32.45,75532.26,0.1,-0.90913,8e-05,10.86958]
[1779883882927,32.45,75532.26,0.1,-0.90913,8e-05,10.86958]
[1779883882969,32.45,75532.26,0.1,-0.90913,8e-05,10.86958]
[1779883883519,32.45,75533.98,0.1,-0.90899,8e-05,10.88178]
[1779883883571,32.45,75533.98,0.1,-0.90899,8e-05,10.88178]
[1779883883716,32.45,75533.98,0.1,-0.90899,8e-05,10.88178]
[1779883883767,32.45,75534.9,0.1,-0.90892,8e-05,10.88848]
[1779883888803,32.46,75535.37,0.1,-0.90887,8e-05,10.8935]
[1779883891824,32.46,75544.22,0.1,-0.9082,8e-05,10.95214]
[1779883892831,32.46,75549.48,0.1,-0.90779,8e-05,10.98889]
[1779883897866,32.46,75548.36,0.1,-0.90787,8e-05,10.98204]
[1779883901894,32.46,75537.09,0.1,-0.90872,8e-05,10.90502]
[1779883902901,32.46,75534.97,0.1,-0.90888,8e-05,10.89071]
[1779883905657,32.46,75533.15,0.1,-0.90901,8e-05,10.87878]
[1779883905715,32.46,75533.15,0.1,-0.90901,8e-05,10.87878]
[1779883905723,32.46,75533.15,0.1,-0.90901,8e-05,10.87878]
[1779883906173,32.46,75533.15,0.1,-0.90901,8e-05,10.87878]
[1779883906174,32.46,75538.32,0.1,-0.90861,8e-05,10.91495]
[1779883906929,32.46,75541.54,0.1,-0.90837,8e-05,10.93713]
[1779883907993,32.46,75541.54,0.1,-0.90837,8e-05,10.93713]
[1779883908045,32.46,75541.54,0.1,-0.90837,8e-05,10.93713]
[1779883908218,32.46,75541.54,0.1,-0.90837,8e-05,10.93713]
[1779883909469,32.47,75540.02,0.1,-0.90848,8e-05,10.92712]
[1779883909951,32.47,75540.26,0.1,-0.90846,8e-05,10.92897]
[1779883914986,32.47,75543.02,0.1,-0.90823,8e-05,10.94905]
[1779883915741,32.47,75543.02,0.1,-0.90823,8e-05,10.94905]
[1779883915793,32.47,75543.02,0.1,-0.90823,8e-05,10.94905]
[1779883915969,32.47,75543.02,0.1,-0.90823,8e-05,10.94905]
[1779883915993,32.47,75544.35,0.1,-0.90813,8e-05,10.95842]
[1779883916794,32.47,75544.35,0.1,-0.90813,8e-05,10.95842]
[1779883916806,32.47,75544.35,0.1,-0.90813,8e-05,10.95842]
[1779883916969,32.47,75544.35,0.1,-0.90813,8e-05,10.95842]
[1779883917000,32.47,75541.22,0.1,-0.90837,8e-05,10.93702]
[1779883919861,32.47,75538.86,0.1,-0.90854,8e-05,10.92111]
[1779883919953,32.47,75538.86,0.1,-0.90854,8e-05,10.92111]
[1779883919969,32.47,75538.86,0.1,-0.90854,8e-05,10.92111]
[1779883920039,32.47,75534.32,0.1,-0.90889,8e-05,10.89006]
[1779883920540,32.47,75534.32,0.1,-0.90889,8e-05,10.89006]
[1779883920592,32.47,75534.32,0.1,-0.90889,8e-05,10.89006]
[1779883920723,32.47,75534.32,0.1,-0.90889,8e-05,10.89006]
[1779883924067,32.47,75530.04,0.1,-0.9092,8e-05,10.86162]
[1779883924368,32.47,75530.04,0.1,-0.9092,8e-05,10.86162]
[1779883924458,32.47,75530.04,0.1,-0.9092,8e-05,10.86162]
[1779883924467,32.47,75530.04,0.1,-0.9092,8e-05,10.86162]
[1779883925003,32.47,75530.04,0.1,-0.9092,8e-05,10.86162]
[1779883925220,32.47,75530.04,0.1,-0.9092,8e-05,10.86162]
[1779883925228,32.47,75530.04,0.1,-0.9092,8e-05,10.86162]
[1779883925199,32.47,75529.66,0.1,-0.90922,8e-05,10.85957]
[1779883925471,32.47,75529.66,0.1,-0.90922,8e-05,10.85957]
[1779883925573,32.47,75529.66,0.1,-0.90922,8e-05,10.85957]
[1779883926084,32.47,75525.02,0.1,-0.90957,8e-05,10.82772]
[1779883931119,32.47,75525.76,0.1,-0.9095,8e-05,10.8348]
[1779883934742,32.48,75523.7,0.1,-0.90964,8e-05,10.82168]
[1779883934793,32.48,75523.7,0.1,-0.90964,8e-05,10.82168]
[1779883934969,32.48,75523.7,0.1,-0.90964,8e-05,10.82168]
[1779883938293,32.48,75521.15,0.1,-0.90982,8e-05,10.80567]
[1779883940579,32.48,75521.42,0.1,-0.90979,8e-05,10.80829]
[1779883940595,32.48,75521.42,0.1,-0.90979,8e-05,10.80829]
[1779883940718,32.48,75521.42,0.1,-0.90979,8e-05,10.80829]
[1779883944210,32.48,75524.28,0.1,-0.90955,8e-05,10.82939]
[1779883946277,32.48,75524.02,0.1,-0.90957,8e-05,10.82795]
[1779883946329,32.48,75523.59,0.1,-0.9096,8e-05,10.82536]
[1779883946475,32.48,75523.59,0.1,-0.9096,8e-05,10.82536]
[1779883948238,32.48,75527.8,0.1,-0.90927,8e-05,10.85494]
[1779883950161,32.49,75527.52,0.1,-0.90929,8e-05,10.85333]
[1779883950213,32.49,75527.52,0.1,-0.90929,8e-05,10.85333]
[1779883950468,32.49,75527.56,0.1,-0.90928,8e-05,10.85392]
[1779883956295,32.49,75527.61,0.1,-0.90929,8e-05,10.85242]
[1779883956365,32.49,75527.61,0.1,-0.90929,8e-05,10.85242]
[1779883956387,32.49,75527.61,0.1,-0.90929,8e-05,10.85242]
[1779883956470,32.49,75527.61,0.1,-0.90929,8e-05,10.85242]
[1779883962337,32.49,75525.57,0.1,-0.90942,8e-05,10.84041]
[1779883967372,32.5,75525.83,0.1,-0.90938,8e-05,10.8439]
[1779883970108,32.5,75525.97,0.1,-0.90936,8e-05,10.84521]
[1779883970160,32.5,75525.97,0.1,-0.90936,8e-05,10.84521]
[1779883970219,32.5,75525.97,0.1,-0.90936,8e-05,10.84521]
[1779883976808,32.5,75525.88,0.1,-0.90935,8e-05,10.84662]
[1779883976815,32.5,75525.88,0.1,-0.90935,8e-05,10.84662]
[1779883976966,32.5,75525.88,0.1,-0.90935,8e-05,10.84662]
[1779883977629,32.5,75526.25,0.1,-0.90931,8e-05,10.84982]
[1779883981295,32.5,75525.96,0.1,-0.90932,8e-05,10.84881]
[1779883981344,32.5,75526.13,0.1,-0.90931,8e-05,10.85031]
[1779883981471,32.5,75526.13,0.1,-0.90931,8e-05,10.85031]
[1779883987513,32.51,75527.33,0.1,-0.90919,8e-05,10.86081]
[1779883993244,32.51,75527.36,0.1,-0.90917,8e-05,10.86231]
[1779883993468,32.51,75527.02,0.1,-0.90919,8e-05,10.86062]
[1779883993554,32.51,75518.44,0.1,-0.90984,8e-05,10.80183]
[1779883994561,32.51,75517.48,0.1,-0.90991,8e-05,10.79567]
[1779883999596,32.51,75517.75,0.1,-0.90986,8e-05,10.79964]
[1779884000970,32.51,75517.75,0.1,-0.90986,8e-05,10.79964]
[1779884001015,32.51,75517.75,0.1,-0.90986,8e-05,10.79964]
[1779884001216,32.51,75517.75,0.1,-0.90986,8e-05,10.79964]
[1779884007166,32.52,75517.2,0.1,-0.90988,8e-05,10.79833]
[1779884007221,32.52,75517.2,0.1,-0.90988,8e-05,10.79833]
[1779884007230,32.52,75517.2,0.1,-0.90988,8e-05,10.79833]
[1779884009466,32.52,75516.64,0.1,-0.9099,8e-05,10.79581]
[1779884014139,32.52,75516.25,0.1,-0.90994,8e-05,10.79109]
[1779884014192,32.52,75516.25,0.1,-0.90994,8e-05,10.79109]
[1779884014216,32.52,75516.25,0.1,-0.90994,8e-05,10.79109]
[1779884015708,32.52,75518.83,0.1,-0.90973,8e-05,10.81006]
[1779884020548,32.53,75518.64,0.1,-0.90973,8e-05,10.81039]
[1779884020602,32.53,75518.64,0.1,-0.90973,8e-05,10.81039]
[1779884020722,32.53,75518.64,0.1,-0.90973,8e-05,10.81039]
[1779884026178,32.53,75517.48,0.1,-0.90979,8e-05,10.80443]
[1779884026216,32.53,75517.48,0.1,-0.90979,8e-05,10.80443]
[1779884027990,32.53,75515.25,0.1,-0.90995,8e-05,10.79004]
[1779884029466,32.53,75515.38,0.1,-0.90993,8e-05,10.7918]
[1779884034908,32.54,75515.35,0.1,-0.90992,8e-05,10.79333]
[1779884035711,32.54,75516.22,0.1,-0.90984,8e-05,10.80013]
[1779884035721,32.54,75516.22,0.1,-0.90984,8e-05,10.80013]
[1779884039103,32.54,75515.62,0.1,-0.90988,8e-05,10.79643]
[1779884039467,32.54,75515.52,0.1,-0.90987,8e-05,10.79698]
[1779884044913,32.54,75515.64,0.1,-0.90984,8e-05,10.80019]
[1779884047190,32.54,75515.56,0.1,-0.90984,8e-05,10.80005]
[1779884047220,32.54,75515.56,0.1,-0.90984,8e-05,10.80005]
[1779884047292,32.55,75508.08,0.1,-0.91039,7e-05,10.74983]
[1779884047484,32.55,75508.08,0.1,-0.91039,7e-05,10.74983]
[1779884049605,32.55,75505.28,0.1,-0.9106,7e-05,10.73122]
[1779884049948,32.55,75509.16,0.1,-0.9103,7e-05,10.75818]
[1779884050955,32.55,75511.72,0.1,-0.9101,8e-05,10.77611]
[1779884055990,32.55,75511.46,0.1,-0.9101,8e-05,10.77647]
[1779884060731,32.55,75511.43,0.1,-0.91008,8e-05,10.77799]
[1779884061010,32.55,75511.43,0.1,-0.91008,8e-05,10.77799]
[1779884063469,32.56,75514.18,0.1,-0.90986,8e-05,10.79803]
[1779884069083,32.56,75514.42,0.1,-0.90982,8e-05,10.8021]
[1779884074302,32.56,75514.41,0.1,-0.90983,8e-05,10.7999]
[1779884080161,32.57,75516.02,0.1,-0.90967,8e-05,10.81377]
[1779884085196,32.57,75516.96,0.1,-0.90958,8e-05,10.82221]
[1779884091238,32.58,75516.73,0.1,-0.90957,8e-05,10.82302]
[1779884096273,32.58,75516.66,0.1,-0.90955,8e-05,10.82457]
[1779884101308,32.58,75515.6,0.1,-0.9096,8e-05,10.81981]
[1779884106343,32.59,75515.71,0.1,-0.90957,8e-05,10.82266]
[1779884111378,32.59,75515.86,0.1,-0.90954,8e-05,10.82578]
[1779884116413,32.59,75512.65,0.1,-0.90975,8e-05,10.80591]
[1779884121448,32.6,75511.1,0.1,-0.90985,8e-05,10.7974]
[1779884126482,32.6,75510.54,0.1,-0.90987,8e-05,10.7956]
[1779884131518,32.6,75511.01,0.1,-0.90984,8e-05,10.79706]
[1779884132525,32.6,75513.32,0.1,-0.90966,8e-05,10.81323]
[1779884137560,32.61,75512.61,0.1,-0.90969,8e-05,10.81024]
[1779884142595,32.61,75513.33,0.1,-0.90962,8e-05,10.81701]
[1779884147630,32.61,75511.82,0.1,-0.90971,8e-05,10.8085]
[1779884152665,32.62,75511.58,0.1,-0.90971,8e-05,10.80864]
[1779884158715,32.62,75511.9,0.1,-0.90966,8e-05,10.81289]
[1779884161736,32.62,75505.75,0.1,-0.91011,7e-05,10.77196]
[1779884166771,32.62,75503.4,0.1,-0.91026,7e-05,10.75792]
[1779884168785,32.63,75499.35,0.1,-0.91056,7e-05,10.73118]
[1779884169792,32.63,75495.12,0.1,-0.91087,7e-05,10.70286]
[1779884170799,32.63,75489.07,0.1,-0.91131,7e-05,10.66228]
[1779884172813,32.63,75486.05,0.1,-0.91152,7e-05,10.64288]
[1779884173819,32.63,75488.56,0.1,-0.91133,7e-05,10.66046]
[1779884174827,32.63,75492.97,0.1,-0.911,7e-05,10.69091]
[1779884178196,32.63,75492.91,0.1,-0.91099,7e-05,10.69147]
[1779884182883,32.64,75489.55,0.1,-0.91121,7e-05,10.67161]
[1779884187920,32.64,75490.62,0.1,-0.9111,7e-05,10.68138]
[1779884193964,32.65,75490.17,0.1,-0.91113,7e-05,10.67746]
[1779884197992,32.65,75492.29,0.1,-0.91095,7e-05,10.69369]
[1779884203034,32.65,75492.78,0.1,-0.91089,7e-05,10.69922]
[1779884204041,32.65,75497.61,0.1,-0.91053,7e-05,10.73246]
[1779884205048,32.65,75503.16,0.1,-0.91011,7e-05,10.77059]
[1779884210083,32.66,75505.55,0.1,-0.90991,7e-05,10.78842]
[1779884215189,32.66,75504.42,0.1,-0.90998,7e-05,10.78194]
[1779884218314,32.66,75507.35,0.1,-0.90975,8e-05,10.80312]
[1779884221161,32.66,75510.63,0.1,-0.90949,8e-05,10.82627]
[1779884224181,32.66,75519.54,0.1,-0.90881,8e-05,10.88784]
[1779884225189,32.66,75526.8,0.1,-0.90826,8e-05,10.93769]
[1779884230225,32.66,75527.1,0.1,-0.90823,8e-05,10.94013]
[1779884233249,32.66,75517.21,0.1,-0.90898,8e-05,10.87264]
[1779884234256,32.66,75516.57,0.1,-0.90903,8e-05,10.86843]
[1779884238285,32.67,75522.61,0.1,-0.90856,8e-05,10.91043]
[1779884243320,32.67,75524.53,0.1,-0.90841,8e-05,10.92424]
[1779884248355,32.67,75523.51,0.1,-0.90848,8e-05,10.91793]
[1779884253389,32.67,75523.54,0.1,-0.9085,8e-05,10.91511]
[1779884255404,32.67,75528.68,0.1,-0.9081,8e-05,10.95064]
[1779884257418,32.67,75530.89,0.1,-0.90793,8e-05,10.96606]
[1779884258425,32.67,75524.31,0.1,-0.90843,8e-05,10.92106]
[1779884259432,32.67,75516.36,0.1,-0.90903,8e-05,10.86677]
[1779884261446,32.67,75514.0,0.1,-0.9092,8e-05,10.85101]
[1779884266481,32.67,75512.64,0.1,-0.90929,8e-05,10.84322]
[1779884267488,32.67,75509.03,0.1,-0.90956,8e-05,10.81885]
[1779884269502,32.67,75493.93,0.1,-0.91068,7e-05,10.71641]
[1779884270509,32.68,75489.76,0.1,-0.91099,7e-05,10.68847]
[1779884275544,32.68,75490.37,0.1,-0.91092,7e-05,10.69494]
[1779884280580,32.68,75491.15,0.1,-0.91084,7e-05,10.7025]
[1779884281250,32.68,75491.15,0.1,-0.91084,7e-05,10.7025]
[1779884285617,32.69,75488.93,0.1,-0.91098,7e-05,10.68969]
[1779884286624,32.69,75486.84,0.1,-0.91113,7e-05,10.676]
[1779884287631,32.69,75479.38,0.1,-0.91167,7e-05,10.626]
[1779884288648,32.69,75475.81,0.1,-0.91193,7e-05,10.60243]
[1779884289645,32.69,75466.3,0.1,-0.91263,7e-05,10.53858]
[1779884290652,32.69,75459.57,0.1,-0.91311,7e-05,10.49371]
[1779884294680,32.69,75500.26,0.1,-0.91008,7e-05,10.77099]
[1779884295787,32.69,75500.26,0.1,-0.91008,7e-05,10.77099]
[1779884295840,32.69,75506.75,0.1,-0.90959,8e-05,10.81551]
[1779884297087,32.69,75506.75,0.1,-0.90959,8e-05,10.81551]
[1779884297159,32.69,75525.61,0.1,-0.90817,8e-05,10.94461]
[1779884298053,32.69,75525.61,0.1,-0.90817,8e-05,10.94461]
[1779884298123,32.69,75546.53,0.1,-0.90657,8e-05,11.08838]
[1779884298726,32.69,75551.7,0.1,-0.90617,8e-05,11.12389]
[1779884299795,32.69,75546.4,0.1,-0.90658,8e-05,11.08719]
[1779884301793,32.69,75552.35,0.1,-0.90612,8e-05,11.128]
[1779884303590,32.69,75552.35,0.1,-0.90612,8e-05,11.128]
[1779884303648,32.69,75551.01,0.1,-0.90623,8e-05,11.11842]
[1779884303808,32.69,75544.28,0.1,-0.90675,8e-05,11.07206]
[1779884305823,32.69,75550.2,0.1,-0.90629,8e-05,11.11265]
[1779884309864,32.69,75555.38,0.1,-0.9059,8e-05,11.1478]
[1779884311887,32.69,75573.98,0.1,-0.90449,8e-05,11.27231]
[1779884312890,32.69,75580.69,0.1,-0.90397,8e-05,11.31871]
[1779884313902,32.69,75585.42,0.1,-0.9036,8e-05,11.35132]
[1779884314910,32.69,75594.36,0.1,-0.90289,8e-05,11.41347]
[1779884315917,32.69,75603.9,0.1,-0.90214,8e-05,11.47992]
[1779884316946,32.69,75618.3,0.1,-0.90099,8e-05,11.5805]
[1779884317931,32.69,75636.54,0.1,-0.89952,8e-05,11.70841]
[1779884318938,32.69,75638.27,0.1,-0.89939,8e-05,11.72039]
[1779884321059,32.69,75635.94,0.1,-0.89958,8e-05,11.70322]
[1779884321119,32.69,75644.64,0.1,-0.89888,8e-05,11.76456]
[1779884321801,32.69,75644.64,0.1,-0.89888,8e-05,11.76456]
[1779884322784,32.69,75644.64,0.1,-0.89888,8e-05,11.76456]
[1779884321978,32.69,75660.26,0.1,-0.8976,8e-05,11.8747]
[1779884322986,32.69,75665.99,0.1,-0.89714,8e-05,11.91486]
[1779884324884,32.69,75663.74,0.1,-0.89733,8e-05,11.8984]
[1779884324905,32.69,75663.74,0.1,-0.89733,8e-05,11.8984]
[1779884325000,32.68,75657.69,0.1,-0.89783,8e-05,11.85506]
[1779884326231,32.68,75657.69,0.1,-0.89783,8e-05,11.85506]
[1779884326293,32.68,75649.0,0.1,-0.89855,8e-05,11.79318]
[1779884327020,32.68,75637.59,0.1,-0.89948,8e-05,11.71234]
[1779884328022,32.68,75627.4,0.1,-0.90031,8e-05,11.64003]
[1779884329030,32.68,75626.13,0.1,-0.90042,8e-05,11.63062]
[1779884330405,32.68,75626.13,0.1,-0.90042,8e-05,11.63062]
[1779884330729,32.68,75626.13,0.1,-0.90042,8e-05,11.63062]
[1779884330754,32.68,75626.47,0.1,-0.9004,8e-05,11.63188]
[1779884330916,32.68,75626.47,0.1,-0.9004,8e-05,11.63188]
[1779884331419,32.68,75626.47,0.1,-0.9004,8e-05,11.63188]
[1779884332590,32.68,75622.83,0.1,-0.9007,8e-05,11.60631]
[1779884332613,32.68,75627.49,0.1,-0.90033,8e-05,11.63845]
[1779884333059,32.68,75641.79,0.1,-0.89917,8e-05,11.73894]
[1779884334066,32.68,75643.57,0.1,-0.89903,8e-05,11.75123]
[1779884338094,32.67,75649.68,0.1,-0.89856,8e-05,11.79247]
[1779884338973,32.67,75649.68,0.1,-0.89856,8e-05,11.79247]
[1779884339101,32.67,75649.12,0.1,-0.89861,8e-05,11.78816]
[1779884341115,32.67,75643.85,0.1,-0.89905,8e-05,11.7499]
[1779884345206,32.67,75647.4,0.1,-0.89878,8e-05,11.77342]
[1779884345281,32.67,75654.59,0.1,-0.8982,8e-05,11.82391]
[1779884346071,32.67,75654.59,0.1,-0.8982,8e-05,11.82391]
[1779884346163,32.67,75659.17,0.1,-0.89782,8e-05,11.85591]
[1779884347182,32.67,75663.47,0.1,-0.89748,8e-05,11.88592]
[1779884348218,32.67,75680.43,0.1,-0.89608,8e-05,12.0064]
[1779884349197,32.67,75694.02,0.1,-0.89495,8e-05,12.10275]
[1779884350201,32.67,75699.6,0.1,-0.89449,8e-05,12.14158]
[1779884351216,32.66,75708.69,0.1,-0.89374,8e-05,12.20593]
[1779884352215,32.66,75728.7,0.1,-0.89205,9e-05,12.34896]
[1779884353222,32.66,75733.55,0.1,-0.89164,9e-05,12.38303]
[1779884354229,32.65,75728.08,0.1,-0.89221,9e-05,12.33488]
[1779884355236,32.65,75720.53,0.1,-0.89287,8e-05,12.27982]
[1779884356243,32.64,75715.84,0.1,-0.89328,8e-05,12.24524]
[1779884359264,32.64,75726.01,0.1,-0.89244,9e-05,12.31594]
[1779884361278,32.62,75725.47,0.1,-0.89262,9e-05,12.30143]
[1779884362284,32.62,75718.22,0.1,-0.89324,8e-05,12.24839]
[1779884367320,32.61,75717.02,0.1,-0.8934,8e-05,12.23534]
[1779884371348,32.61,75710.68,0.1,-0.894,8e-05,12.18263]
[1779884372355,32.61,75715.11,0.1,-0.89364,8e-05,12.21364]
[1779884374369,32.6,75710.43,0.1,-0.89405,8e-05,12.17847]
[1779884376384,32.6,75700.41,0.1,-0.89491,8e-05,12.10526]
[1779884378398,32.6,75696.88,0.1,-0.89522,8e-05,12.07882]
[1779884381423,32.6,75709.9,0.1,-0.89415,8e-05,12.17023]
[1779884382430,32.59,75714.18,0.1,-0.8938,8e-05,12.20018]
[1779884385451,32.59,75707.36,0.1,-0.8944,8e-05,12.14895]
[1779884389715,32.59,75706.3,0.1,-0.89452,8e-05,12.13927]
[1779884389759,32.59,75706.3,0.1,-0.89452,8e-05,12.13927]
[1779884389966,32.59,75706.3,0.1,-0.89452,8e-05,12.13927]
[1779884390977,32.59,75706.56,0.1,-0.89451,8e-05,12.13979]
[1779884391493,32.58,75707.66,0.1,-0.89443,8e-05,12.14695]
[1779884394986,32.58,75704.62,0.1,-0.89471,8e-05,12.12302]
[1779884395026,32.58,75704.62,0.1,-0.89471,8e-05,12.12302]
[1779884395222,32.58,75704.62,0.1,-0.89471,8e-05,12.12302]
[1779884397534,32.58,75711.31,0.1,-0.89417,8e-05,12.16891]
[1779884398542,32.58,75718.37,0.1,-0.89358,8e-05,12.21884]
[1779884399574,32.58,75718.37,0.1,-0.89358,8e-05,12.21884]
[1779884399626,32.58,75718.37,0.1,-0.89358,8e-05,12.21884]
[1779884399726,32.58,75718.37,0.1,-0.89358,8e-05,12.21884]
[1779884400972,32.57,75720.04,0.1,-0.89345,8e-05,12.23022]
[1779884400980,32.57,75719.74,0.1,-0.89349,8e-05,12.22637]
[1779884402949,32.57,75716.53,0.1,-0.89376,8e-05,12.20331]
[1779884402966,32.57,75716.53,0.1,-0.89376,8e-05,12.20331]
[1779884402571,32.57,75712.5,0.1,-0.89411,8e-05,12.17359]
[1779884403218,32.57,75712.5,0.1,-0.89411,8e-05,12.17359]
[1779884407967,32.57,75708.41,0.1,-0.89449,8e-05,12.14145]
[1779884407972,32.57,75708.41,0.1,-0.89449,8e-05,12.14145]
[1779884408219,32.56,75710.66,0.1,-0.89431,8e-05,12.15691]
[1779884408977,32.56,75710.66,0.1,-0.89431,8e-05,12.15691]
[1779884408980,32.56,75708.67,0.1,-0.8945,8e-05,12.14125]
[1779884411480,32.56,75710.59,0.1,-0.89434,8e-05,12.15433]
[1779884411579,32.56,75710.59,0.1,-0.89434,8e-05,12.15433]
[1779884411722,32.56,75710.59,0.1,-0.89434,8e-05,12.15433]
[1779884411794,32.56,75709.32,0.1,-0.89446,8e-05,12.14452]
[1779884412641,32.56,75701.77,0.1,-0.8951,8e-05,12.08974]
[1779884413648,32.56,75695.68,0.1,-0.89562,8e-05,12.04559]
[1779884414539,32.56,75695.68,0.1,-0.89562,8e-05,12.04559]
[1779884414606,32.56,75695.68,0.1,-0.89562,8e-05,12.04559]
[1779884414725,32.56,75695.68,0.1,-0.89562,8e-05,12.04559]
[1779884418001,32.56,75699.4,0.1,-0.89533,8e-05,12.07063]
[1779884418253,32.55,75699.36,0.1,-0.89534,8e-05,12.06978]
[1779884418359,32.55,75699.36,0.1,-0.89534,8e-05,12.06978]
[1779884418471,32.55,75699.36,0.1,-0.89534,8e-05,12.06978]
[1779884418683,32.55,75706.07,0.1,-0.89478,8e-05,12.11727]
[1779884420697,32.55,75707.28,0.1,-0.89469,8e-05,12.1246]
[1779884422259,32.55,75703.44,0.1,-0.89502,8e-05,12.09642]
[1779884422313,32.55,75703.44,0.1,-0.89502,8e-05,12.09642]
[1779884422468,32.55,75703.44,0.1,-0.89502,8e-05,12.09642]
[1779884422851,32.55,75703.44,0.1,-0.89502,8e-05,12.09642]
[1779884422968,32.55,75703.44,0.1,-0.89502,8e-05,12.09642]
[1779884426819,32.55,75709.78,0.1,-0.89452,8e-05,12.13927]
[1779884426972,32.55,75709.78,0.1,-0.89452,8e-05,12.13927]
[1779884426915,32.54,75702.71,0.1,-0.89513,8e-05,12.0879]
[1779884427875,32.54,75702.71,0.1,-0.89513,8e-05,12.0879]
[1779884430569,32.54,75703.02,0.1,-0.89512,8e-05,12.08836]
[1779884430666,32.54,75703.02,0.1,-0.89512,8e-05,12.08836]
[1779884430719,32.54,75703.02,0.1,-0.89512,8e-05,12.08836]
[1779884430972,32.54,75703.02,0.1,-0.89512,8e-05,12.08836]
[1779884430780,32.54,75703.02,0.1,-0.89513,8e-05,12.08776]
[1779884432781,32.54,75706.37,0.1,-0.89489,8e-05,12.10666]
[1779884434795,32.54,75710.68,0.1,-0.89454,8e-05,12.13627]
[1779884435513,32.54,75710.68,0.1,-0.89454,8e-05,12.13627]
[1779884435672,32.54,75710.68,0.1,-0.89454,8e-05,12.13627]
[1779884435721,32.54,75710.68,0.1,-0.89454,8e-05,12.13627]
[1779884436809,32.53,75717.62,0.1,-0.89397,8e-05,12.18472]
[1779884438823,32.53,75724.45,0.1,-0.89341,8e-05,12.23234]
[1779884441539,32.53,75727.95,0.1,-0.89313,9e-05,12.25632]
[1779884441591,32.53,75727.95,0.1,-0.89313,9e-05,12.25632]
[1779884441730,32.53,75727.95,0.1,-0.89313,9e-05,12.25632]
[1779884442856,32.53,75736.65,0.1,-0.8924,9e-05,12.31774]
[1779884443865,32.53,75744.49,0.1,-0.89174,9e-05,12.37369]
[1779884445879,32.52,75746.28,0.1,-0.8916,9e-05,12.38503]
[1779884450914,32.52,75755.89,0.1,-0.89082,9e-05,12.45125]
[1779884453937,32.51,75761.66,0.1,-0.89035,9e-05,12.49084]
[1779884458972,32.51,75760.59,0.1,-0.89049,9e-05,12.47904]
[1779884459545,32.51,75760.59,0.1,-0.89049,9e-05,12.47904]
[1779884459689,32.51,75760.59,0.1,-0.89049,9e-05,12.47904]
[1779884459722,32.51,75760.59,0.1,-0.89049,9e-05,12.47904]
[1779884463036,32.5,75767.89,0.1,-0.8899,9e-05,12.52832]
[1779884465253,32.5,75768.54,0.1,-0.88986,9e-05,12.53182]
[1779884465307,32.5,75768.54,0.1,-0.88986,9e-05,12.53182]
[1779884465469,32.5,75768.54,0.1,-0.88986,9e-05,12.53182]
[1779884469079,32.5,75777.33,0.1,-0.88912,9e-05,12.59361]
[1779884469392,32.5,75777.33,0.1,-0.88912,9e-05,12.59361]
[1779884469469,32.5,75777.33,0.1,-0.88912,9e-05,12.59361]
[1779884469715,32.5,75777.33,0.1,-0.88912,9e-05,12.59361]
[1779884470086,32.5,75784.54,0.1,-0.88849,9e-05,12.64611]
[1779884471093,32.49,75792.68,0.1,-0.88778,9e-05,12.7044]
[1779884472207,32.49,75802.41,0.1,-0.88692,9e-05,12.77548]
[1779884473107,32.49,75808.16,0.1,-0.88642,9e-05,12.81685]
[1779884474115,32.49,75810.52,0.1,-0.88622,9e-05,12.83331]
[1779884475134,32.49,75803.02,0.1,-0.8869,9e-05,12.77752]
[1779884476544,32.49,75803.02,0.1,-0.8869,9e-05,12.77752]
[1779884476608,32.47,75796.56,0.1,-0.88759,9e-05,12.72107]
[1779884480158,32.46,75806.06,0.1,-0.88686,9e-05,12.78095]
[1779884481362,32.46,75806.06,0.1,-0.88686,9e-05,12.78095]
[1779884481414,32.46,75806.06,0.1,-0.88686,9e-05,12.78095]
[1779884481470,32.46,75806.06,0.1,-0.88686,9e-05,12.78095]
[1779884483595,32.45,75806.28,0.1,-0.88687,9e-05,12.78084]
[1779884483627,32.45,75817.67,0.1,-0.88586,9e-05,12.86368]
[1779884484189,32.45,75829.72,0.1,-0.88478,9e-05,12.95219]
[1779884485197,32.44,75841.89,0.1,-0.88375,9e-05,13.0362]
[1779884487032,32.44,75841.89,0.1,-0.88375,9e-05,13.0362]
[1779884487091,32.42,75848.71,0.1,-0.88333,9e-05,13.07097]
[1779884488217,32.4,75832.85,0.1,-0.88488,9e-05,12.94487]
[1779884489224,32.38,75830.51,0.1,-0.88528,9e-05,12.91247]
[1779884491795,32.38,75833.06,0.1,-0.88506,9e-05,12.93062]
[1779884491884,32.37,75839.77,0.1,-0.88449,9e-05,12.97559]
[1779884492269,32.37,75849.53,0.1,-0.88361,9e-05,13.04714]
[1779884493290,32.37,75847.87,0.1,-0.88377,9e-05,13.03416]
[1779884495805,32.37,75845.05,0.1,-0.88403,9e-05,13.01277]
[1779884496307,32.37,75853.01,0.1,-0.88333,9e-05,13.07048]
[1779884501355,32.37,75851.43,0.1,-0.8835,9e-05,13.05652]
[1779884502364,32.36,75844.47,0.1,-0.88414,9e-05,13.00452]
[1779884506808,32.36,75842.36,0.1,-0.88435,9e-05,12.98738]
[1779884506869,32.36,75842.36,0.1,-0.88435,9e-05,12.98738]
[1779884507867,32.36,75842.39,0.1,-0.88435,9e-05,12.9871]
[1779884511685,32.36,75842.74,0.1,-0.88435,9e-05,12.98735]
[1779884511720,32.36,75842.74,0.1,-0.88435,9e-05,12.98735]
[1779884515141,32.35,75842.25,0.1,-0.88441,9e-05,12.9821]
[1779884515517,32.35,75844.19,0.1,-0.88424,9e-05,12.99596]
[1779884515540,32.35,75844.19,0.1,-0.88424,9e-05,12.99596]
[1779884515718,32.35,75844.19,0.1,-0.88424,9e-05,12.99596]
[1779884517387,32.35,75847.95,0.1,-0.88391,9e-05,13.02275]
[1779884517970,32.35,75847.95,0.1,-0.88391,9e-05,13.02275]
[1779884518475,32.35,75853.3,0.1,-0.88344,9e-05,13.06129]
[1779884521496,32.35,75859.19,0.1,-0.88292,9e-05,13.10341]
[1779884522908,32.35,75859.19,0.1,-0.88292,9e-05,13.10341]
[1779884522956,32.35,75859.19,0.1,-0.88292,9e-05,13.10341]
[1779884522968,32.35,75859.19,0.1,-0.88292,9e-05,13.10341]
[1779884523023,32.35,75866.02,0.1,-0.88231,9e-05,13.15354]
[1779884523514,32.35,75873.53,0.1,-0.88162,9e-05,13.20869]
[1779884525528,32.34,75879.26,0.1,-0.88111,9e-05,13.2499]
[1779884527542,32.34,75887.98,0.1,-0.88032,9e-05,13.31388]
[1779884529557,32.34,75891.14,0.1,-0.88004,9e-05,13.33617]
[1779884533590,32.34,75895.59,0.1,-0.87966,9e-05,13.36721]
[1779884535951,32.34,75894.65,0.1,-0.87975,9e-05,13.35957]
[1779884539925,32.31,75899.51,0.1,-0.87948,9e-05,13.38167]
[1779884541974,32.31,75899.7,0.1,-0.87948,9e-05,13.38183]
[1779884542008,32.31,75906.8,0.1,-0.87882,9e-05,13.43421]
[1779884542655,32.31,75916.17,0.1,-0.87795,9e-05,13.50358]
[1779884543661,32.31,75922.09,0.1,-0.87741,9e-05,13.5471]
[1779884544668,32.29,75926.98,0.1,-0.87702,9e-05,13.57749]
[1779884545778,32.29,75926.98,0.1,-0.87702,9e-05,13.57749]
[1779884545849,32.28,75931.17,0.1,-0.87674,9e-05,13.60065]
[1779884547689,32.26,75929.28,0.1,-0.87703,9e-05,13.57716]
[1779884549414,32.26,75929.89,0.1,-0.87699,9e-05,13.58096]
[1779884554587,32.25,75932.36,0.1,-0.87689,9e-05,13.58744]
[1779884554641,32.25,75932.36,0.1,-0.87689,9e-05,13.58744]
[1779884555220,32.25,75932.36,0.1,-0.87689,9e-05,13.58744]
[1779884556765,32.25,75945.74,0.1,-0.87564,0.0001,13.68608]
[1779884557783,32.25,75945.74,0.1,-0.87564,0.0001,13.68608]
[1779884557874,32.25,75957.98,0.1,-0.87448,0.0001,13.77767]
[1779884558775,32.24,75968.35,0.1,-0.87348,0.0001,13.85539]
[1779884559784,32.23,75978.98,0.1,-0.87255,0.0001,13.92871]
[1779884560824,32.23,75978.98,0.1,-0.87255,0.0001,13.92871]
[1779884560873,32.22,76006.48,0.1,-0.86992,0.0001,14.13206]
[1779884561801,32.22,76037.62,0.1,-0.86685,0.0001,14.36793]
[1779884562388,32.22,76037.62,0.1,-0.86685,0.0001,14.36793]
[1779884562488,32.22,76037.62,0.1,-0.86685,0.0001,14.36793]
[1779884562808,32.21,76048.13,0.1,-0.86588,0.0001,14.44112]
[1779884563818,32.19,76031.77,0.1,-0.86767,0.0001,14.30532]
[1779884565168,32.19,76031.77,0.1,-0.86767,0.0001,14.30532]
[1779884565219,32.19,76031.77,0.1,-0.86767,0.0001,14.30532]
[1779884565207,32.17,76027.17,0.1,-0.86827,0.0001,14.25981]
[1779884565834,32.16,76025.04,0.1,-0.8686,0.0001,14.23505]
[1779884566330,32.16,76025.04,0.1,-0.8686,0.0001,14.23505]
[1779884567856,32.14,76025.06,0.1,-0.8687,0.0001,14.22706]
[1779884567959,32.13,76011.4,0.1,-0.87014,0.0001,14.11652]
[1779884568857,32.13,76004.24,0.1,-0.87085,0.0001,14.06148]
[1779884569865,32.13,75990.99,0.1,-0.87216,0.0001,13.96037]
[1779884571257,32.13,75990.99,0.1,-0.87216,0.0001,13.96037]
[1779884570873,32.13,75988.91,0.1,-0.87236,0.0001,13.94431]
[1779884571880,32.13,75986.45,0.1,-0.87261,0.0001,13.92541]
[1779884573056,32.13,75986.45,0.1,-0.87261,0.0001,13.92541]
[1779884573154,32.13,75994.57,0.1,-0.87182,0.0001,13.98653]
[1779884573894,32.13,75996.47,0.1,-0.87164,0.0001,14.00061]
[1779884574901,32.13,75991.42,0.1,-0.87214,0.0001,13.96194]
[1779884575908,32.13,75987.0,0.1,-0.87257,0.0001,13.92813]
[1779884580943,32.12,75989.16,0.1,-0.87239,0.0001,13.94243]
[1779884584980,32.12,75985.02,0.1,-0.87281,0.0001,13.90943]
[1779884585997,32.12,75969.69,0.1,-0.8743,0.0001,13.79295]
[1779884587151,32.12,75937.65,0.1,-0.87737,9e-05,13.5508]
[1779884587488,32.12,75937.65,0.1,-0.87737,9e-05,13.5508]
[1779884587588,32.12,75937.65,0.1,-0.87737,9e-05,13.5508]
[1779884588017,32.12,75925.25,0.1,-0.87855,9e-05,13.45736]
[1779884589018,32.12,75921.85,0.1,-0.87887,9e-05,13.43158]
[1779884591491,32.12,75919.17,0.1,-0.87913,9e-05,13.41109]
[1779884597074,32.12,75921.35,0.1,-0.87893,9e-05,13.4267]
[1779884602050,32.11,75917.35,0.1,-0.87931,9e-05,13.39614]
[1779884602268,32.11,75917.35,0.1,-0.87931,9e-05,13.39614]
[1779884602999,32.11,75916.87,0.1,-0.87936,9e-05,13.39243]
[1779884603116,32.11,75910.67,0.1,-0.87994,9e-05,13.34583]
[1779884604123,32.11,75901.31,0.1,-0.88081,9e-05,13.27564]
[1779884606136,32.11,75900.75,0.1,-0.88087,9e-05,13.27131]
[1779884611175,32.11,75902.33,0.1,-0.88075,9e-05,13.2795]
[1779884614505,32.11,75904.94,0.1,-0.8805,9e-05,13.2991]
[1779884618229,32.11,75911.35,0.1,-0.87991,9e-05,13.34709]
[1779884621058,32.11,75907.95,0.1,-0.88022,9e-05,13.32148]
[1779884621256,32.11,75883.47,0.1,-0.88249,9e-05,13.13837]
[1779884622260,32.11,75843.31,0.1,-0.88615,9e-05,12.83959]
[1779884623265,32.11,75818.69,0.1,-0.8884,9e-05,12.65434]
[1779884624272,32.11,75816.77,0.1,-0.88857,9e-05,12.63996]
[1779884624623,32.11,75816.77,0.1,-0.88857,9e-05,12.63996]
[1779884625279,32.11,75818.43,0.1,-0.88842,9e-05,12.6523]
[1779884627312,32.11,75799.94,0.1,-0.89005,9e-05,12.51641]
[1779884628320,32.11,75786.59,0.1,-0.89122,9e-05,12.41855]
[1779884629327,32.11,75785.59,0.1,-0.89131,9e-05,12.41114]
[1779884630333,32.11,75782.65,0.1,-0.89156,9e-05,12.39004]
[1779884630839,32.11,75782.65,0.1,-0.89156,9e-05,12.39004]
[1779884631344,32.11,75768.15,0.1,-0.89281,9e-05,12.28448]
[1779884632365,32.11,75757.09,0.1,-0.89377,9e-05,12.20377]
[1779884633370,32.11,75756.27,0.1,-0.89383,9e-05,12.19791]
[1779884634955,32.11,75756.27,0.1,-0.89383,9e-05,12.19791]
[1779884634997,32.11,75760.29,0.1,-0.89349,9e-05,12.22755]
[1779884635403,32.11,75771.84,0.1,-0.89248,9e-05,12.31216]
[1779884636396,32.11,75771.0,0.1,-0.89255,9e-05,12.30622]
[1779884637403,32.11,75765.57,0.1,-0.89302,9e-05,12.26666]
[1779884639417,32.11,75760.92,0.1,-0.89342,9e-05,12.23306]
[1779884641439,32.11,75752.95,0.1,-0.8941,9e-05,12.1752]
[1779884642445,32.11,75747.29,0.1,-0.89458,9e-05,12.13426]
[1779884643453,32.11,75754.6,0.1,-0.89395,9e-05,12.1877]
[1779884645466,32.11,75759.24,0.1,-0.89355,9e-05,12.22182]
[1779884646484,32.11,75744.54,0.1,-0.89481,9e-05,12.11504]
[1779884647486,32.11,75736.36,0.1,-0.8955,8e-05,12.05585]
[1779884649504,32.12,75734.62,0.1,-0.89564,8e-05,12.04377]
[1779884650511,32.12,75739.17,0.1,-0.89525,8e-05,12.077]
[1779884654542,32.12,75732.52,0.1,-0.8958,8e-05,12.03021]
[1779884655555,32.12,75722.35,0.1,-0.89666,8e-05,11.95692]
[1779884656561,32.12,75713.19,0.1,-0.89742,8e-05,11.89119]
[1779884657568,32.12,75704.76,0.1,-0.89812,8e-05,11.83094]
[1779884658795,32.12,75710.65,0.1,-0.89762,8e-05,11.87391]
[1779884659582,32.12,75719.57,0.1,-0.89687,8e-05,11.93875]
[1779884660590,32.12,75726.21,0.1,-0.8963,8e-05,11.98712]
[1779884662604,32.12,75719.83,0.1,-0.89683,8e-05,11.9417]
[1779884665626,32.13,75715.8,0.1,-0.89716,8e-05,11.91379]
[1779884666633,32.13,75711.46,0.1,-0.89752,8e-05,11.88291]
[1779884670661,32.13,75720.94,0.1,-0.8967,8e-05,11.95308]
[1779884675696,32.13,75717.56,0.1,-0.89699,8e-05,11.92648]
[1779884678003,32.13,75718.23,0.1,-0.89693,8e-05,11.93168]
[1779884678056,32.13,75718.23,0.1,-0.89693,8e-05,11.93168]
[1779884678218,32.13,75718.23,0.1,-0.89693,8e-05,11.93168]
[1779884679725,32.13,75725.93,0.1,-0.89627,8e-05,11.98832]
[1779884683077,32.13,75727.36,0.1,-0.89614,8e-05,11.99916]
[1779884683109,32.13,75727.36,0.1,-0.89614,8e-05,11.99916]
[1779884683217,32.13,75727.36,0.1,-0.89614,8e-05,11.99916]
[1779884684760,32.14,75733.97,0.1,-0.89557,8e-05,12.048]
[1779884686575,32.14,75734.2,0.1,-0.89555,8e-05,12.05008]
[1779884689795,32.14,75745.5,0.1,-0.89457,9e-05,12.13344]
[1779884693837,32.14,75751.92,0.1,-0.89401,9e-05,12.18116]
[1779884698868,32.14,75748.95,0.1,-0.89425,9e-05,12.16063]
[1779884702984,32.14,75751.07,0.1,-0.89406,9e-05,12.17683]
[1779884703905,32.14,75746.61,0.1,-0.89444,9e-05,12.14492]
[1779884704912,32.15,75741.65,0.1,-0.89486,9e-05,12.10899]
[1779884707933,32.15,75750.63,0.1,-0.89409,9e-05,12.17452]
[1779884709947,32.15,75757.3,0.1,-0.89351,9e-05,12.22355]
[1779884712968,32.15,75749.48,0.1,-0.89417,9e-05,12.16729]
[1779884715287,32.15,75749.23,0.1,-0.89419,9e-05,12.16577]
[1779884715328,32.15,75749.23,0.1,-0.89419,9e-05,12.16577]
[1779884715429,32.15,75748.73,0.1,-0.89423,9e-05,12.16275]
[1779884715468,32.15,75748.73,0.1,-0.89423,9e-05,12.16275]
[1779884720028,32.15,75754.09,0.1,-0.89375,9e-05,12.2029]
[1779884722034,32.15,75755.79,0.1,-0.8936,9e-05,12.21567]
[1779884725263,32.15,75754.49,0.1,-0.89371,9e-05,12.20663]
[1779884725296,32.15,75754.49,0.1,-0.89371,9e-05,12.20663]
[1779884725470,32.15,75754.49,0.1,-0.89371,9e-05,12.20663]
[1779884725398,32.15,75753.63,0.1,-0.89378,9e-05,12.20059]
[1779884729086,32.15,75762.52,0.1,-0.893,9e-05,12.26622]
[1779884730094,32.15,75783.88,0.1,-0.89115,9e-05,12.42243]
[1779884730685,32.15,75783.88,0.1,-0.89115,9e-05,12.42243]
[1779884730853,32.15,75783.88,0.1,-0.89115,9e-05,12.42243]
[1779884731100,32.15,75786.53,0.1,-0.89095,9e-05,12.43796]
[1779884733978,32.15,75783.86,0.1,-0.89118,9e-05,12.41845]
[1779884739156,32.16,75778.88,0.1,-0.89161,9e-05,12.38232]
[1779884740938,32.16,75778.79,0.1,-0.89162,9e-05,12.38173]
[1779884740970,32.16,75778.79,0.1,-0.89162,9e-05,12.38173]
[1779884740983,32.16,75778.79,0.1,-0.89162,9e-05,12.38173]
[1779884741942,32.16,75779.28,0.1,-0.89157,9e-05,12.38539]
[1779884741967,32.16,75779.28,0.1,-0.89157,9e-05,12.38539]
[1779884741995,32.16,75779.28,0.1,-0.89157,9e-05,12.38539]
[1779884742176,32.16,75780.61,0.1,-0.89146,9e-05,12.39518]
[1779884742677,32.16,75780.61,0.1,-0.89146,9e-05,12.39518]
[1779884742720,32.16,75780.61,0.1,-0.89146,9e-05,12.39518]
[1779884743197,32.16,75780.61,0.1,-0.89146,9e-05,12.39518]
[1779884743221,32.16,75780.61,0.1,-0.89146,9e-05,12.39518]
[1779884743298,32.16,75784.94,0.1,-0.89108,9e-05,12.42691]
[1779884748219,32.16,75791.13,0.1,-0.89054,9e-05,12.47205]
[1779884752247,32.16,75797.56,0.1,-0.88997,9e-05,12.51997]
[1779884755541,32.16,75798.66,0.1,-0.88986,9e-05,12.52864]
[1779884755547,32.16,75798.66,0.1,-0.88986,9e-05,12.52864]
[1779884755721,32.16,75798.66,0.1,-0.88986,9e-05,12.52864]
[1779884758693,32.16,75800.0,0.1,-0.88974,9e-05,12.53925]
[1779884758712,32.16,75800.0,0.1,-0.88974,9e-05,12.53925]
[1779884758728,32.16,75800.0,0.1,-0.88974,9e-05,12.53925]
[1779884759295,32.16,75800.96,0.1,-0.88965,9e-05,12.54667]
[1779884760303,32.16,75807.92,0.1,-0.88903,9e-05,12.59817]
[1779884761310,32.16,75815.39,0.1,-0.88836,9e-05,12.65341]
[1779884762317,32.16,75819.48,0.1,-0.888,9e-05,12.68361]
[1779884764331,32.16,75820.78,0.1,-0.88788,9e-05,12.69315]
[1779884769371,32.16,75820.33,0.1,-0.88793,9e-05,12.68963]
[1779884769469,32.16,75820.33,0.1,-0.88793,9e-05,12.68963]
[1779884769552,32.16,75822.17,0.1,-0.88776,9e-05,12.70315]
[1779884769902,32.16,75822.17,0.1,-0.88776,9e-05,12.70315]
[1779884769981,32.16,75822.17,0.1,-0.88776,9e-05,12.70315]
[1779884770373,32.16,75827.63,0.1,-0.88728,9e-05,12.74337]
[1779884773394,32.16,75828.22,0.1,-0.88723,9e-05,12.74738]
[1779884775411,32.16,75819.38,0.1,-0.88802,9e-05,12.6819]
[1779884775640,32.16,75819.38,0.1,-0.88802,9e-05,12.6819]
[1779884776422,32.16,75803.43,0.1,-0.88943,9e-05,12.56443]
[1779884777428,32.16,75798.42,0.1,-0.88988,9e-05,12.52741]
[1779884778435,32.16,75801.16,0.1,-0.88964,9e-05,12.54729]
[1779884779313,32.16,75801.16,0.1,-0.88964,9e-05,12.54729]
[1779884780600,32.16,75802.48,0.1,-0.88953,9e-05,12.55658]
[1779884780718,32.16,75802.48,0.1,-0.88953,9e-05,12.55658]
[1779884780743,32.16,75802.48,0.1,-0.88953,9e-05,12.55658]
[1779884780973,32.16,75802.48,0.1,-0.88953,9e-05,12.55658]
[1779884781327,32.16,75802.48,0.1,-0.88953,9e-05,12.55658]
[1779884781379,32.16,75802.48,0.1,-0.88953,9e-05,12.55658]
[1779884781469,32.16,75802.48,0.1,-0.88953,9e-05,12.55658]
[1779884781511,32.16,75803.31,0.1,-0.88945,9e-05,12.56294]
[1779884785484,32.16,75798.35,0.1,-0.88989,9e-05,12.5267]
[1779884789557,32.16,75799.33,0.1,-0.8898,9e-05,12.53384]
[1779884789582,32.16,75799.33,0.1,-0.8898,9e-05,12.53384]
[1779884789723,32.16,75799.33,0.1,-0.8898,9e-05,12.53384]
[1779884791333,32.16,75798.9,0.1,-0.88984,9e-05,12.53087]
[1779884791382,32.16,75798.9,0.1,-0.88984,9e-05,12.53087]
[1779884791471,32.16,75798.9,0.1,-0.88984,9e-05,12.53087]
[1779884791526,32.16,75798.8,0.1,-0.88987,9e-05,12.52641]
[1779884794547,32.16,75788.62,0.1,-0.89076,9e-05,12.4522]
[1779884795554,32.16,75780.54,0.1,-0.89146,9e-05,12.39325]
[1779884796561,32.16,75781.56,0.1,-0.89137,9e-05,12.40078]
[1779884797983,32.16,75786.16,0.1,-0.89097,9e-05,12.43457]
[1779884800475,32.16,75787.82,0.1,-0.89082,9e-05,12.44707]
[1779884800568,32.16,75788.74,0.1,-0.89074,9e-05,12.45413]
[1779884800719,32.16,75788.74,0.1,-0.89074,9e-05,12.45413]
[1779884801549,32.16,75788.74,0.1,-0.89074,9e-05,12.45413]
[1779884801671,32.16,75787.81,0.1,-0.89081,9e-05,12.44764]
[1779884801719,32.16,75787.81,0.1,-0.89081,9e-05,12.44764]
[1779884801755,32.16,75787.67,0.1,-0.89082,9e-05,12.44695]
[1779884806550,32.16,75786.86,0.1,-0.89088,9e-05,12.44202]
[1779884805624,32.16,75782.72,0.1,-0.89124,9e-05,12.41207]
[1779884806724,32.16,75782.72,0.1,-0.89124,9e-05,12.41207]
[1779884806839,32.16,75782.72,0.1,-0.89124,9e-05,12.41207]
[1779884807020,32.16,75782.72,0.1,-0.89124,9e-05,12.41207]
[1779884807142,32.16,75782.72,0.1,-0.89124,9e-05,12.41207]
[1779884807227,32.16,75782.72,0.1,-0.89124,9e-05,12.41207]
[1779884807243,32.17,75780.77,0.1,-0.8914,9e-05,12.3982]
[1779884809967,32.17,75780.77,0.1,-0.89139,9e-05,12.39902]
[1779884812693,32.17,75775.85,0.1,-0.8918,9e-05,12.36436]
[1779884814539,32.17,75775.85,0.1,-0.8918,9e-05,12.36436]
[1779884814608,32.17,75772.4,0.1,-0.8921,9e-05,12.3394]
[1779884814721,32.17,75772.4,0.1,-0.8921,9e-05,12.3394]
[1779884815647,32.17,75772.06,0.1,-0.89213,9e-05,12.33692]
[1779884815721,32.17,75772.06,0.1,-0.89213,9e-05,12.33692]
[1779884815771,32.17,75772.06,0.1,-0.89213,9e-05,12.33692]
[1779884815861,32.17,75771.56,0.1,-0.89217,9e-05,12.33343]
[1779884818241,32.17,75771.67,0.1,-0.89216,9e-05,12.33439]
[1779884818468,32.17,75771.67,0.1,-0.89216,9e-05,12.33439]
[1779884818569,32.17,75771.24,0.1,-0.89219,9e-05,12.33159]
[1779884820750,32.17,75767.17,0.1,-0.89254,9e-05,12.30225]
[1779884823771,32.17,75773.23,0.1,-0.892,9e-05,12.34753]
[1779884825771,32.17,75773.82,0.1,-0.89195,9e-05,12.35236]
[1779884825848,32.17,75773.82,0.1,-0.89195,9e-05,12.35236]
[1779884825898,32.17,75773.82,0.1,-0.89195,9e-05,12.35236]
[1779884826861,32.17,75770.93,0.1,-0.89219,9e-05,12.33178]
[1779884826925,32.17,75770.93,0.1,-0.89219,9e-05,12.33178]
[1779884826967,32.17,75770.93,0.1,-0.89219,9e-05,12.33178]
[1779884827068,32.17,75766.85,0.1,-0.89254,9e-05,12.30222]
[1779884827806,32.17,75761.5,0.1,-0.893,9e-05,12.26349]
[1779884829337,32.17,75761.5,0.1,-0.893,9e-05,12.26349]
[1779884829455,32.17,75761.5,0.1,-0.893,9e-05,12.26349]
[1779884829473,32.17,75761.5,0.1,-0.893,9e-05,12.26349]
[1779884829547,32.18,75754.89,0.1,-0.89357,9e-05,12.21543]
[1779884829638,32.18,75754.89,0.1,-0.89357,9e-05,12.21543]
[1779884829718,32.18,75754.89,0.1,-0.89357,9e-05,12.21543]
[1779884829809,32.18,75754.89,0.1,-0.89357,9e-05,12.21543]
[1779884830269,32.18,75754.89,0.1,-0.89357,9e-05,12.21543]
[1779884830471,32.18,75754.89,0.1,-0.89357,9e-05,12.21543]
[1779884830487,32.18,75751.94,0.1,-0.89382,9e-05,12.19424]
[1779884831583,32.18,75751.94,0.1,-0.89382,9e-05,12.19424]
[1779884831719,32.18,75751.6,0.1,-0.89384,9e-05,12.19193]
[1779884832931,32.18,75746.55,0.1,-0.89427,9e-05,12.15559]
[1779884833842,32.18,75733.56,0.1,-0.89537,8e-05,12.06156]
[1779884834849,32.18,75729.02,0.1,-0.89576,8e-05,12.02892]
[1779884836863,32.18,75717.75,0.1,-0.8967,8e-05,11.94807]
[1779884837870,32.18,75713.26,0.1,-0.89707,8e-05,11.91607]
[1779884839884,32.18,75718.21,0.1,-0.89665,8e-05,11.95253]
[1779884840891,32.18,75711.47,0.1,-0.89721,8e-05,11.90432]
[1779884842905,32.18,75715.28,0.1,-0.89688,8e-05,11.93258]
[1779884843912,32.18,75719.72,0.1,-0.8965,8e-05,11.965]
[1779884848716,32.19,75718.92,0.1,-0.89655,8e-05,11.96119]
[1779884848768,32.19,75718.92,0.1,-0.89655,8e-05,11.96119]
[1779884848974,32.19,75718.92,0.1,-0.89655,8e-05,11.96119]
[1779884849362,32.19,75718.92,0.1,-0.89655,8e-05,11.96119]
[1779884849414,32.19,75718.92,0.1,-0.89655,8e-05,11.96119]
[1779884849467,32.19,75718.92,0.1,-0.89655,8e-05,11.96119]
[1779884849568,32.19,75719.04,0.1,-0.89652,8e-05,11.96312]
[1779884851973,32.19,75724.58,0.1,-0.89607,8e-05,12.00024]
[1779884852979,32.19,75737.95,0.1,-0.89493,8e-05,12.09755]
[1779884854548,32.19,75737.95,0.1,-0.89493,8e-05,12.09755]
[1779884854569,32.19,75739.79,0.1,-0.89477,9e-05,12.11136]
[1779884854671,32.19,75739.79,0.1,-0.89477,9e-05,12.11136]
[1779884854726,32.19,75739.79,0.1,-0.89477,9e-05,12.11136]
[1779884855306,32.19,75739.79,0.1,-0.89477,9e-05,12.11136]
[1779884855422,32.19,75739.79,0.1,-0.89477,9e-05,12.11136]
[1779884855469,32.19,75739.79,0.1,-0.89477,9e-05,12.11136]
[1779884855570,32.19,75740.37,0.1,-0.89471,9e-05,12.11681]
[1779884859866,32.19,75741.5,0.1,-0.8946,9e-05,12.12633]
[1779884859918,32.19,75741.5,0.1,-0.8946,9e-05,12.12633]
[1779884859969,32.19,75741.5,0.1,-0.8946,9e-05,12.12633]
[1779884861962,32.2,75740.58,0.1,-0.89466,9e-05,12.12051]
[1779884861969,32.2,75740.58,0.1,-0.89466,9e-05,12.12051]
[1779884862002,32.2,75740.58,0.1,-0.89466,9e-05,12.12051]
[1779884862184,32.2,75740.58,0.1,-0.89466,9e-05,12.12051]
[1779884862219,32.2,75740.58,0.1,-0.89466,9e-05,12.12051]
[1779884862277,32.2,75740.71,0.1,-0.89465,9e-05,12.12188]
[1779884866559,32.2,75743.39,0.1,-0.89441,9e-05,12.14197]
[1779884866612,32.2,75743.39,0.1,-0.89441,9e-05,12.14197]
[1779884866720,32.2,75746.4,0.1,-0.89415,9e-05,12.16409]
[1779884867752,32.2,75748.68,0.1,-0.89395,9e-05,12.18088]
[1779884867804,32.2,75748.68,0.1,-0.89395,9e-05,12.18088]
[1779884867968,32.2,75748.68,0.1,-0.89395,9e-05,12.18088]
[1779884868088,32.2,75749.69,0.1,-0.89386,9e-05,12.18851]
[1779884871502,32.2,75748.62,0.1,-0.89395,9e-05,12.1813]
[1779884871554,32.2,75748.62,0.1,-0.89395,9e-05,12.1813]
[1779884871721,32.2,75747.48,0.1,-0.89404,9e-05,12.17365]
[1779884872591,32.2,75747.48,0.1,-0.89404,9e-05,12.17365]
[1779884872642,32.2,75748.17,0.1,-0.89398,9e-05,12.17866]
[1779884872722,32.2,75748.17,0.1,-0.89398,9e-05,12.17866]
[1779884873132,32.2,75750.15,0.1,-0.89381,9e-05,12.19334]
[1779884874137,32.2,75761.67,0.1,-0.89281,9e-05,12.27775]
[1779884875143,32.2,75770.65,0.1,-0.89203,9e-05,12.34372]
[1779884876150,32.2,75772.02,0.1,-0.8919,9e-05,12.35415]
[1779884878164,32.21,75766.51,0.1,-0.89237,9e-05,12.31488]
[1779884878826,32.21,75766.51,0.1,-0.89237,9e-05,12.31488]
[1779884878895,32.21,75766.51,0.1,-0.89237,9e-05,12.31488]
[1779884878968,32.21,75766.51,0.1,-0.89237,9e-05,12.31488]
[1779884879786,32.21,75764.27,0.1,-0.89255,9e-05,12.29906]
[1779884879872,32.21,75764.27,0.1,-0.89255,9e-05,12.29906]
[1779884879897,32.21,75764.27,0.1,-0.89255,9e-05,12.29906]
[1779884880178,32.21,75766.05,0.1,-0.89239,9e-05,12.31255]
[1779884884197,32.21,75769.52,0.1,-0.89208,9e-05,12.33936]
[1779884884223,32.21,75769.52,0.1,-0.89208,9e-05,12.33936]
[1779884884401,32.21,75769.52,0.1,-0.89208,9e-05,12.33936]
[1779884886220,32.21,75781.0,0.1,-0.89107,9e-05,12.42384]
[1779884887227,32.21,75783.07,0.1,-0.89089,9e-05,12.43933]
[1779884887977,32.21,75783.07,0.1,-0.89089,9e-05,12.43933]
[1779884890416,32.21,75783.65,0.1,-0.89083,9e-05,12.44425]
[1779884890474,32.21,75783.65,0.1,-0.89083,9e-05,12.44425]
[1779884891188,32.21,75786.74,0.1,-0.89055,9e-05,12.46718]
[1779884891221,32.21,75786.74,0.1,-0.89055,9e-05,12.46718]
[1779884891289,32.21,75786.8,0.1,-0.89054,9e-05,12.46791]
[1779884892498,32.21,75786.8,0.1,-0.89054,9e-05,12.46791]
[1779884892543,32.21,75786.44,0.1,-0.89057,9e-05,12.46557]
[1779884892722,32.21,75786.44,0.1,-0.89057,9e-05,12.46557]
[1779884895746,32.22,75786.57,0.1,-0.89055,9e-05,12.46739]
[1779884895788,32.22,75786.57,0.1,-0.89055,9e-05,12.46739]
[1779884895969,32.22,75786.57,0.1,-0.89055,9e-05,12.46739]
[1779884896300,32.22,75786.57,0.1,-0.89055,9e-05,12.46739]
[1779884896427,32.22,75786.57,0.1,-0.89055,9e-05,12.46739]
[1779884896468,32.22,75786.57,0.1,-0.89055,9e-05,12.46739]
[1779884896528,32.22,75787.74,0.1,-0.89044,9e-05,12.47624]
[1779884899608,32.22,75790.3,0.1,-0.89021,9e-05,12.49551]
[1779884899637,32.22,75790.3,0.1,-0.89021,9e-05,12.49551]
[1779884899720,32.22,75791.72,0.1,-0.89009,9e-05,12.50615]
[1779884899906,32.22,75791.72,0.1,-0.89009,9e-05,12.50615]
[1779884899968,32.22,75791.72,0.1,-0.89009,9e-05,12.50615]
[1779884900164,32.22,75791.72,0.1,-0.89009,9e-05,12.50615]
[1779884900319,32.22,75799.72,0.1,-0.88938,9e-05,12.565]
[1779884900911,32.22,75799.72,0.1,-0.88938,9e-05,12.565]
[1779884901177,32.22,75799.72,0.1,-0.88938,9e-05,12.565]
[1779884901219,32.22,75799.72,0.1,-0.88938,9e-05,12.565]
[1779884901326,32.22,75805.51,0.1,-0.88887,9e-05,12.60763]
[1779884902296,32.22,75805.51,0.1,-0.88887,9e-05,12.60763]
[1779884903340,32.22,75797.07,0.1,-0.88961,9e-05,12.54595]
[1779884904441,32.22,75797.07,0.1,-0.88961,9e-05,12.54595]
[1779884904469,32.22,75797.07,0.1,-0.88961,9e-05,12.54595]
[1779884904530,32.22,75796.85,0.1,-0.88963,9e-05,12.54451]
[1779884904705,32.22,75796.85,0.1,-0.88963,9e-05,12.54451]
[1779884904766,32.22,75796.85,0.1,-0.88963,9e-05,12.54451]
[1779884904967,32.22,75796.85,0.1,-0.88963,9e-05,12.54451]
[1779884905029,32.22,75796.85,0.1,-0.88963,9e-05,12.54451]
[1779884905169,32.22,75796.85,0.1,-0.88963,9e-05,12.54451]
[1779884905219,32.22,75796.85,0.1,-0.88963,9e-05,12.54451]
[1779884905354,32.22,75796.74,0.1,-0.88963,9e-05,12.5441]
[1779884909382,32.22,75800.91,0.1,-0.88925,9e-05,12.57551]
[1779884909744,32.22,75800.91,0.1,-0.88925,9e-05,12.57551]
[1779884909764,32.22,75800.91,0.1,-0.88925,9e-05,12.57551]
[1779884909970,32.22,75800.91,0.1,-0.88925,9e-05,12.57551]
[1779884910391,32.22,75805.39,0.1,-0.88886,9e-05,12.60851]
[1779884911396,32.22,75810.76,0.1,-0.88841,9e-05,12.6441]
[1779884912403,32.22,75816.86,0.1,-0.88787,9e-05,12.68897]
[1779884913288,32.22,75816.86,0.1,-0.88787,9e-05,12.68897]
[1779884913334,32.22,75816.86,0.1,-0.88787,9e-05,12.68897]
[1779884913469,32.22,75816.86,0.1,-0.88787,9e-05,12.68897]
[1779884913508,32.22,75818.35,0.1,-0.88774,9e-05,12.69989]
[1779884914417,32.22,75822.49,0.1,-0.88737,9e-05,12.73031]
[1779884919452,32.22,75824.19,0.1,-0.88722,9e-05,12.74231]
[1779884919820,32.22,75824.19,0.1,-0.88722,9e-05,12.74231]
[1779884919862,32.22,75824.19,0.1,-0.88722,9e-05,12.74231]
[1779884919972,32.22,75824.19,0.1,-0.88722,9e-05,12.74231]
[1779884920459,32.22,75824.79,0.1,-0.88717,9e-05,12.74662]
[1779884921466,32.22,75821.53,0.1,-0.88746,9e-05,12.72249]
[1779884922473,32.22,75818.28,0.1,-0.88775,9e-05,12.69849]
[1779884925496,32.22,75814.41,0.1,-0.8881,9e-05,12.66994]
[1779884926651,32.22,75814.41,0.1,-0.8881,9e-05,12.66994]
[1779884926805,32.22,75815.24,0.1,-0.88802,9e-05,12.67675]
[1779884927489,32.22,75815.24,0.1,-0.88802,9e-05,12.67675]
[1779884927510,32.22,75815.38,0.1,-0.888,9e-05,12.6785]
[1779884931219,32.22,75816.63,0.1,-0.88788,9e-05,12.68771]
[1779884931319,32.22,75816.63,0.1,-0.88788,9e-05,12.68771]
[1779884931471,32.22,75816.63,0.1,-0.88788,9e-05,12.68771]
[1779884931555,32.22,75819.28,0.1,-0.88765,9e-05,12.70722]
[1779884931923,32.22,75819.28,0.1,-0.88765,9e-05,12.70722]
[1779884933572,32.22,75826.99,0.1,-0.88696,9e-05,12.76412]
[1779884934231,32.22,75826.99,0.1,-0.88696,9e-05,12.76412]
[1779884934578,32.22,75829.34,0.1,-0.88675,9e-05,12.78152]
[1779884936593,32.22,75831.81,0.1,-0.88653,9e-05,12.79979]
[1779884938607,32.22,75834.88,0.1,-0.88625,9e-05,12.82246]
[1779884940621,32.22,75839.45,0.1,-0.88584,9e-05,12.8566]
[1779884941415,32.22,75839.45,0.1,-0.88584,9e-05,12.8566]
[1779884941468,32.22,75839.45,0.1,-0.88584,9e-05,12.8566]
[1779884941628,32.22,75839.36,0.1,-0.88584,9e-05,12.85609]
[1779884942197,32.22,75839.36,0.1,-0.88584,9e-05,12.85609]
[1779884944649,32.22,75835.35,0.1,-0.8862,9e-05,12.82651]
[1779884945224,32.22,75835.35,0.1,-0.8862,9e-05,12.82651]
[1779884945656,32.22,75835.39,0.1,-0.8862,9e-05,12.82681]
[1779884947670,32.22,75831.49,0.1,-0.88655,9e-05,12.79792]
[1779884950691,32.22,75825.92,0.1,-0.88705,9e-05,12.75694]
[1779884951638,32.22,75825.92,0.1,-0.88705,9e-05,12.75694]
[1779884951693,32.22,75825.92,0.1,-0.88705,9e-05,12.75694]
[1779884951698,32.22,75821.83,0.1,-0.88741,9e-05,12.7269]
[1779884951720,32.22,75821.83,0.1,-0.88741,9e-05,12.7269]
[1779884952705,32.22,75817.83,0.1,-0.88776,9e-05,12.6976]
[1779884956176,32.23,75816.22,0.1,-0.8879,9e-05,12.68617]
[1779884956277,32.23,75816.22,0.1,-0.8879,9e-05,12.68617]
[1779884956378,32.23,75817.2,0.1,-0.88781,9e-05,12.6936]
[1779884959219,32.23,75817.17,0.1,-0.88781,9e-05,12.69378]
[1779884960761,32.23,75819.72,0.1,-0.88758,9e-05,12.71312]
[1779884961768,32.23,75826.07,0.1,-0.88701,9e-05,12.7601]
[1779884964789,32.23,75828.33,0.1,-0.8868,9e-05,12.77709]
[1779884969824,32.23,75828.12,0.1,-0.88681,9e-05,12.77603]
[1779884971103,32.23,75828.12,0.1,-0.88681,9e-05,12.77603]
[1779884976873,32.23,75829.29,0.1,-0.88673,9e-05,12.78116]
[1779884981908,32.23,75831.53,0.1,-0.88653,9e-05,12.79793]
[1779884984929,32.23,75828.59,0.1,-0.88679,9e-05,12.77634]
[1779884989964,32.23,75829.02,0.1,-0.88675,9e-05,12.77979]
[1779884994999,32.23,75829.72,0.1,-0.88668,9e-05,12.78527]
[1779884995762,32.23,75829.72,0.1,-0.88668,9e-05,12.78527]
[1779884995778,32.23,75829.72,0.1,-0.88668,9e-05,12.78527]
[1779885001045,32.23,75830.11,0.1,-0.88664,9e-05,12.78844]
[1779885006080,32.23,75829.98,0.1,-0.88665,9e-05,12.78769]
[1779885008412,32.23,75829.59,0.1,-0.88669,9e-05,12.78487]
[1779885008464,32.23,75829.59,0.1,-0.88669,9e-05,12.78487]
[1779885010108,32.23,75823.22,0.1,-0.88725,9e-05,12.73813]
[1779885013555,32.23,75822.03,0.1,-0.88736,9e-05,12.72967]
[1779885013854,32.23,75823.53,0.1,-0.88722,9e-05,12.74087]
[1779885015143,32.23,75832.25,0.1,-0.88644,9e-05,12.80541]
[1779885016150,32.23,75838.61,0.1,-0.88586,9e-05,12.8525]
[1779885016838,32.23,75838.61,0.1,-0.88586,9e-05,12.8525]
[1779885016852,32.23,75838.61,0.1,-0.88586,9e-05,12.8525]
[1779885020178,32.23,75833.33,0.1,-0.88634,9e-05,12.81378]
[1779885024717,32.24,75833.81,0.1,-0.88629,9e-05,12.81774]
[1779885024767,32.24,75833.81,0.1,-0.88629,9e-05,12.81774]
[1779885027227,32.24,75846.54,0.1,-0.88513,9e-05,12.91231]
[1779885028234,32.24,75854.21,0.1,-0.88444,9e-05,12.96921]
[1779885029604,32.24,75854.21,0.1,-0.88444,9e-05,12.96921]
[1779885029677,32.24,75854.21,0.1,-0.88444,9e-05,12.96921]
[1779885033269,32.24,75859.16,0.1,-0.88401,9e-05,13.0023]
[1779885036294,32.24,75870.94,0.1,-0.88293,9e-05,13.09012]
[1779885037301,32.24,75877.51,0.1,-0.88233,9e-05,13.13903]
[1779885039712,32.24,75877.58,0.1,-0.88232,9e-05,13.13956]
[1779885039723,32.24,75877.58,0.1,-0.88232,9e-05,13.13956]
[1779885039767,32.24,75877.95,0.1,-0.88229,9e-05,13.14251]
[1779885042341,32.24,75867.3,0.1,-0.88326,9e-05,13.06338]
[1779885043542,32.24,75867.3,0.1,-0.88326,9e-05,13.06338]
[1779885043572,32.24,75856.99,0.1,-0.8842,9e-05,12.98694]
[1779885044355,32.24,75855.24,0.1,-0.88436,9e-05,12.97413]
[1779885045364,32.24,75848.67,0.1,-0.88495,9e-05,12.92567]
[1779885046370,32.24,75842.91,0.1,-0.88547,9e-05,12.88314]
[1779885049247,32.24,75843.15,0.1,-0.88544,9e-05,12.88539]
[1779885049318,32.24,75843.15,0.1,-0.88544,9e-05,12.88539]
[1779885051405,32.24,75837.53,0.1,-0.88595,9e-05,12.8443]
[1779885056452,32.24,75822.71,0.1,-0.88726,9e-05,12.73598]
[1779885057453,32.24,75810.81,0.1,-0.88832,9e-05,12.64864]
[1779885058460,32.24,75810.48,0.1,-0.88834,9e-05,12.64654]
[1779885059467,32.24,75815.48,0.1,-0.88789,9e-05,12.68362]
[1779885060474,32.24,75818.22,0.1,-0.88765,9e-05,12.70403]
[1779885061747,32.24,75822.31,0.1,-0.88728,9e-05,12.73435]
[1779885061860,32.24,75822.31,0.1,-0.88728,9e-05,12.73435]
[1779885062490,32.24,75823.23,0.1,-0.8872,9e-05,12.74129]
[1779885063497,32.24,75826.33,0.1,-0.88692,9e-05,12.76427]
[1779885064504,32.24,75830.83,0.1,-0.88651,9e-05,12.79754]
[1779885065090,32.24,75830.83,0.1,-0.88651,9e-05,12.79754]
[1779885065188,32.24,75830.83,0.1,-0.88651,9e-05,12.79754]
[1779885065511,32.25,75831.27,0.1,-0.88647,9e-05,12.80102]
[1779885068821,32.25,75830.3,0.1,-0.88655,9e-05,12.79429]
[1779885068873,32.25,75830.8,0.1,-0.8865,9e-05,12.79821]
[1779885074551,32.25,75831.49,0.1,-0.88643,9e-05,12.80442]
[1779885074599,32.25,75831.49,0.1,-0.88643,9e-05,12.80442]
[1779885076603,32.25,75835.45,0.1,-0.88607,9e-05,12.83423]
[1779885077604,32.25,75850.93,0.1,-0.88467,9e-05,12.94886]
[1779885078611,32.25,75856.68,0.1,-0.88414,9e-05,12.99167]
[1779885079045,32.25,75856.68,0.1,-0.88414,9e-05,12.99167]
[1779885079124,32.25,75856.68,0.1,-0.88414,9e-05,12.99167]
[1779885079618,32.25,75855.2,0.1,-0.88427,9e-05,12.98086]
[1779885079898,32.25,75855.2,0.1,-0.88427,9e-05,12.98086]
[1779885079947,32.25,75855.2,0.1,-0.88427,9e-05,12.98086]
[1779885082639,32.25,75852.69,0.1,-0.8845,9e-05,12.96215]
[1779885084653,32.25,75849.6,0.1,-0.88478,9e-05,12.93932]
[1779885086667,32.25,75842.9,0.1,-0.88539,9e-05,12.88987]
[1779885087680,32.25,75838.62,0.1,-0.88577,9e-05,12.85823]
[1779885088388,32.25,75838.62,0.1,-0.88577,9e-05,12.85823]
[1779885088504,32.25,75838.62,0.1,-0.88577,9e-05,12.85823]
[1779885089361,32.25,75839.42,0.1,-0.8857,9e-05,12.86417]
[1779885089694,32.25,75840.36,0.1,-0.88562,9e-05,12.87118]
[1779885091800,32.25,75839.47,0.1,-0.8857,9e-05,12.86468]
[1779885092715,32.25,75840.37,0.1,-0.88564,9e-05,12.86751]
[1779885095995,32.25,75839.72,0.1,-0.8857,9e-05,12.86289]
[1779885096008,32.25,75839.72,0.1,-0.8857,9e-05,12.86289]
[1779885099765,32.25,75832.99,0.1,-0.8863,9e-05,12.81347]
[1779885100212,32.25,75832.99,0.1,-0.8863,9e-05,12.81347]
[1779885100225,32.25,75832.99,0.1,-0.8863,9e-05,12.81347]
[1779885100725,32.25,75832.99,0.1,-0.8863,9e-05,12.81347]
[1779885100777,32.25,75832.99,0.1,-0.8863,9e-05,12.81347]
[1779885100826,32.25,75832.09,0.1,-0.88638,9e-05,12.80688]
[1779885101780,32.25,75827.05,0.1,-0.88683,9e-05,12.76989]
[1779885103296,32.25,75825.96,0.1,-0.88692,9e-05,12.76202]
[1779885108829,32.25,75827.56,0.1,-0.88677,9e-05,12.77511]
[1779885110843,32.25,75831.25,0.1,-0.88643,9e-05,12.80271]
[1779885111850,32.26,75828.3,0.1,-0.88669,9e-05,12.78116]
[1779885112122,32.26,75828.3,0.1,-0.88669,9e-05,12.78116]
[1779885112242,32.26,75828.3,0.1,-0.88669,9e-05,12.78116]
[1779885112857,32.26,75830.94,0.1,-0.88645,9e-05,12.80076]
[1779885113864,32.26,75834.1,0.1,-0.88617,9e-05,12.82439]
[1779885116150,32.26,75834.23,0.1,-0.88615,9e-05,12.82553]
[1779885116202,32.26,75834.23,0.1,-0.88615,9e-05,12.82553]
[1779885120755,32.26,75833.18,0.1,-0.88624,9e-05,12.81811]
[1779885120827,32.26,75832.81,0.1,-0.88627,9e-05,12.8155]
[1779885124131,32.26,75831.52,0.1,-0.88639,9e-05,12.80637]
[1779885124172,32.26,75831.52,0.1,-0.88639,9e-05,12.80637]
[1779885124217,32.26,75831.52,0.1,-0.88639,9e-05,12.80637]
[1779885124942,32.26,75834.44,0.1,-0.88612,9e-05,12.82819]
[1779885128381,32.26,75834.22,0.1,-0.88613,9e-05,12.82698]
[1779885128471,32.26,75834.22,0.1,-0.88613,9e-05,12.82698]
[1779885128480,32.26,75834.22,0.1,-0.88613,9e-05,12.82698]
[1779885128731,32.26,75834.22,0.1,-0.88613,9e-05,12.82698]
[1779885128970,32.26,75840.2,0.1,-0.88559,9e-05,12.87151]
[1779885133839,32.26,75837.95,0.1,-0.88579,9e-05,12.8553]
[1779885133891,32.26,75837.95,0.1,-0.88579,9e-05,12.8553]
[1779885133968,32.26,75836.8,0.1,-0.88589,9e-05,12.84697]
[1779885138037,32.26,75831.02,0.1,-0.8864,9e-05,12.80526]
[1779885139367,32.26,75831.02,0.1,-0.8864,9e-05,12.80526]
[1779885139420,32.26,75831.02,0.1,-0.8864,9e-05,12.80526]
[1779885139466,32.26,75831.02,0.1,-0.8864,9e-05,12.80526]
[1779885140482,32.26,75829.75,0.1,-0.88651,9e-05,12.79613]
[1779885142065,32.26,75825.67,0.1,-0.88686,9e-05,12.76684]
[1779885143725,32.26,75825.67,0.1,-0.88686,9e-05,12.76684]
[1779885149114,32.27,75825.04,0.1,-0.8869,9e-05,12.76421]
[1779885151128,32.27,75812.62,0.1,-0.88802,9e-05,12.6695]
[1779885152135,32.27,75801.28,0.1,-0.88903,9e-05,12.58633]
[1779885153729,32.27,75801.28,0.1,-0.88903,9e-05,12.58633]
[1779885153776,32.27,75800.97,0.1,-0.88905,9e-05,12.58424]
[1779885157173,32.27,75805.1,0.1,-0.88868,9e-05,12.6153]
[1779885158180,32.27,75813.79,0.1,-0.8879,9e-05,12.67944]
[1779885159186,32.27,75809.01,0.1,-0.88832,9e-05,12.64455]
[1779885161168,32.27,75808.83,0.1,-0.88834,9e-05,12.64351]
[1779885161176,32.27,75808.83,0.1,-0.88834,9e-05,12.64351]
[1779885161289,32.27,75808.83,0.1,-0.88834,9e-05,12.64351]
[1779885163214,32.27,75806.08,0.1,-0.88857,9e-05,12.62423]
[1779885168249,32.28,75807.1,0.1,-0.88846,9e-05,12.63335]
[1779885169516,32.28,75807.1,0.1,-0.88846,9e-05,12.63335]
[1779885169547,32.28,75807.1,0.1,-0.88846,9e-05,12.63335]
[1779885169719,32.28,75807.1,0.1,-0.88846,9e-05,12.63335]
[1779885175298,32.28,75804.85,0.1,-0.88863,9e-05,12.61918]
[1779885176307,32.28,75802.45,0.1,-0.88884,9e-05,12.60194]
[1779885177165,32.28,75802.45,0.1,-0.88884,9e-05,12.60194]
[1779885177209,32.28,75802.45,0.1,-0.88884,9e-05,12.60194]
[1779885177236,32.28,75802.45,0.1,-0.88884,9e-05,12.60194]
[1779885181232,32.28,75800.58,0.1,-0.88899,9e-05,12.58931]
[1779885181326,32.28,75800.58,0.1,-0.88899,9e-05,12.58931]
[1779885181469,32.28,75800.58,0.1,-0.88899,9e-05,12.58931]
[1779885181513,32.28,75797.1,0.1,-0.88929,9e-05,12.56437]
[1779885183374,32.28,75791.93,0.1,-0.88974,9e-05,12.52701]
[1779885184378,32.28,75789.31,0.1,-0.88996,9e-05,12.50814]
[1779885187402,32.28,75787.2,0.1,-0.89014,9e-05,12.49337]
[1779885187471,32.28,75787.2,0.1,-0.89014,9e-05,12.49337]
[1779885187566,32.28,75787.2,0.1,-0.89014,9e-05,12.49337]
[1779885189414,32.29,75781.91,0.1,-0.89059,9e-05,12.45551]
[1779885190968,32.29,75781.91,0.1,-0.89059,9e-05,12.45551]
[1779885194970,32.29,75782.39,0.1,-0.89054,9e-05,12.46015]
[1779885195260,32.29,75780.71,0.1,-0.89068,9e-05,12.44816]
[1779885195462,32.29,75777.58,0.1,-0.89095,9e-05,12.42561]
[1779885196543,32.29,75777.58,0.1,-0.89095,9e-05,12.42561]
[1779885200728,32.29,75777.24,0.1,-0.89096,9e-05,12.42441]
[1779885206539,32.29,75776.47,0.1,-0.891,9e-05,12.42099]
[1779885210567,32.3,75778.78,0.1,-0.89079,9e-05,12.43895]
[1779885214595,32.3,75781.29,0.1,-0.89059,9e-05,12.45438]
[1779885219630,32.3,75779.85,0.1,-0.8907,9e-05,12.44509]
[1779885224665,32.3,75780.4,0.1,-0.89063,9e-05,12.45032]
[1779885229700,32.3,75779.53,0.1,-0.89069,9e-05,12.44519]
[1779885234735,32.31,75779.26,0.1,-0.8907,9e-05,12.44441]
[1779885236749,32.31,75788.21,0.1,-0.88991,9e-05,12.51033]
[1779885237756,32.31,75795.08,0.1,-0.88931,9e-05,12.56085]
[1779885238763,32.31,75798.35,0.1,-0.88902,9e-05,12.58499]
[1779885239770,32.31,75801.35,0.1,-0.88875,9e-05,12.60712]
[1779885240777,32.31,75803.9,0.1,-0.88852,9e-05,12.62592]
[1779885245812,32.31,75804.61,0.1,-0.88846,9e-05,12.63166]
[1779885246120,32.31,75804.61,0.1,-0.88846,9e-05,12.63166]
[1779885248833,32.31,75792.96,0.1,-0.88948,9e-05,12.5466]
[1779885249840,32.31,75785.94,0.1,-0.89009,9e-05,12.49545]
[1779885253868,32.31,75783.37,0.1,-0.89031,9e-05,12.47765]
[1779885258904,32.31,75784.14,0.1,-0.89022,9e-05,12.48457]
[1779885260323,32.31,75783.3,0.1,-0.89029,9e-05,12.47868]
[1779885265952,32.32,75779.1,0.1,-0.89065,9e-05,12.44912]
[1779885266959,32.32,75770.77,0.1,-0.89137,9e-05,12.38864]
[1779885268973,32.32,75769.11,0.1,-0.89151,9e-05,12.3771]
[1779885273001,32.32,75766.59,0.1,-0.89174,9e-05,12.3562]
[1779885275016,32.32,75764.3,0.1,-0.89193,9e-05,12.34027]
[1779885276023,32.32,75761.94,0.1,-0.89212,9e-05,12.32352]
[1779885278037,32.32,75758.68,0.1,-0.8924,9e-05,12.30066]
[1779885281058,32.33,75751.21,0.1,-0.89302,9e-05,12.24828]
[1779885283072,32.33,75749.85,0.1,-0.89313,9e-05,12.23882]
[1779885284079,32.33,75741.82,0.1,-0.89381,9e-05,12.18079]
[1779885285105,32.33,75732.41,0.1,-0.89461,8e-05,12.1128]
[1779885286093,32.33,75727.33,0.1,-0.89504,8e-05,12.07636]
[1779885287100,32.33,75727.39,0.1,-0.89504,8e-05,12.07698]
[1779885288110,32.33,75725.17,0.1,-0.89522,8e-05,12.06122]
[1779885290706,32.33,75724.07,0.1,-0.89531,8e-05,12.05354]
[1779885290721,32.33,75724.07,0.1,-0.89531,8e-05,12.05354]
[1779885291431,32.33,75724.07,0.1,-0.8953,8e-05,12.05409]
[1779885292138,32.33,75718.96,0.1,-0.89573,8e-05,12.01766]
[1779885293145,32.33,75716.21,0.1,-0.89595,8e-05,11.99849]
[1779885297173,32.33,75711.26,0.1,-0.89635,8e-05,11.96437]
[1779885298180,32.33,75707.18,0.1,-0.89669,8e-05,11.93549]
[1779885301202,32.34,75710.05,0.1,-0.89644,8e-05,11.95724]
[1779885302803,32.34,75713.61,0.1,-0.89613,8e-05,11.98324]
[1779885305230,32.34,75717.94,0.1,-0.89575,8e-05,12.01551]
[1779885310265,32.34,75718.03,0.1,-0.89572,8e-05,12.01841]
[1779885312279,32.34,75720.13,0.1,-0.89553,8e-05,12.03441]
[1779885317314,32.35,75720.39,0.1,-0.89548,8e-05,12.03844]
[1779885322349,32.35,75719.16,0.1,-0.89556,8e-05,12.03164]
[1779885326378,32.35,75713.45,0.1,-0.89602,8e-05,11.99218]
[1779885331413,32.36,75714.65,0.1,-0.89593,8e-05,11.9992]
[1779885334434,32.36,75720.5,0.1,-0.89542,8e-05,12.04259]
[1779885335441,32.36,75723.54,0.1,-0.89516,8e-05,12.06488]
[1779885340476,32.36,75725.47,0.1,-0.89497,8e-05,12.08057]
[1779885342490,32.36,75735.14,0.1,-0.89414,9e-05,12.15099]
[1779885343497,32.37,75740.52,0.1,-0.89368,9e-05,12.19031]
[1779885346518,32.37,75736.37,0.1,-0.89402,9e-05,12.16146]
[1779885348532,32.37,75733.16,0.1,-0.89428,8e-05,12.13899]
[1779885349539,32.37,75736.24,0.1,-0.89402,9e-05,12.1616]
[1779885350546,32.37,75740.59,0.1,-0.89364,9e-05,12.19367]
[1779885351553,32.37,75747.26,0.1,-0.89306,9e-05,12.2425]
[1779885355581,32.37,75752.5,0.1,-0.89259,9e-05,12.28251]
[1779885356588,32.38,75754.8,0.1,-0.89238,9e-05,12.29965]
[1779885360626,32.38,75759.9,0.1,-0.89192,9e-05,12.33843]
[1779885361744,32.38,75759.9,0.1,-0.89192,9e-05,12.33843]
[1779885361816,32.38,75806.58,0.1,-0.88783,9e-05,12.6791]
[1779885362523,32.38,75806.58,0.1,-0.88783,9e-05,12.6791]
[1779885362883,32.38,75818.56,0.1,-0.88677,9e-05,12.76692]
[1779885364125,32.38,75818.56,0.1,-0.88677,9e-05,12.76692]
[1779885363675,32.38,75841.18,0.1,-0.88474,9e-05,12.93329]
[1779885364936,32.38,75841.18,0.1,-0.88474,9e-05,12.93329]
[1779885364952,32.38,75835.24,0.1,-0.88528,9e-05,12.88938]
[1779885366696,32.38,75828.58,0.1,-0.88587,9e-05,12.84067]
[1779885367714,32.38,75808.43,0.1,-0.88767,9e-05,12.69269]
[1779885368708,32.38,75798.82,0.1,-0.88852,9e-05,12.62232]
[1779885369876,32.38,75798.82,0.1,-0.88852,9e-05,12.62232]
[1779885369956,32.38,75797.76,0.1,-0.88861,9e-05,12.61465]
[1779885370721,32.38,75792.7,0.1,-0.88906,9e-05,12.57779]
[1779885372736,32.38,75788.96,0.1,-0.88938,9e-05,12.55086]
[1779885373902,32.38,75788.96,0.1,-0.88938,9e-05,12.55086]
[1779885375763,32.38,75794.38,0.1,-0.8889,9e-05,12.59108]
[1779885376772,32.38,75800.46,0.1,-0.88836,9e-05,12.63544]
[1779885377778,32.38,75811.91,0.1,-0.88735,9e-05,12.71934]
[1779885378785,32.38,75814.18,0.1,-0.88715,9e-05,12.7358]
[1779885380799,32.38,75808.2,0.1,-0.88768,9e-05,12.69148]
[1779885385836,32.38,75808.58,0.1,-0.88766,9e-05,12.69362]
[1779885390871,32.38,75806.08,0.1,-0.88789,9e-05,12.67423]
[1779885394247,32.38,75804.94,0.1,-0.88803,9e-05,12.66148]
[1779885394299,32.38,75804.94,0.1,-0.88803,9e-05,12.66148]
[1779885394467,32.38,75804.94,0.1,-0.88803,9e-05,12.66148]
[1779885396913,32.37,75795.87,0.1,-0.88884,9e-05,12.59435]
[1779885398615,32.37,75799.77,0.1,-0.8885,9e-05,12.62275]
[1779885398728,32.37,75799.77,0.1,-0.8885,9e-05,12.62275]
[1779885398808,32.37,75799.77,0.1,-0.8885,9e-05,12.62275]
[1779885401080,32.37,75802.81,0.1,-0.88823,9e-05,12.64465]
[1779885401129,32.37,75802.81,0.1,-0.88823,9e-05,12.64465]
[1779885401220,32.37,75802.81,0.1,-0.88823,9e-05,12.64465]
[1779885401178,32.37,75803.28,0.1,-0.88819,9e-05,12.6479]
[1779885406982,32.37,75806.04,0.1,-0.88796,9e-05,12.66731]
[1779885408343,32.37,75806.08,0.1,-0.88796,9e-05,12.66745]
[1779885408393,32.37,75806.08,0.1,-0.88796,9e-05,12.66745]
[1779885408467,32.37,75806.08,0.1,-0.88796,9e-05,12.66745]
[1779885408997,32.37,75801.57,0.1,-0.88836,9e-05,12.63429]
[1779885411473,32.37,75799.08,0.1,-0.88858,9e-05,12.6159]
[1779885411490,32.37,75799.08,0.1,-0.88858,9e-05,12.6159]
[1779885411730,32.37,75799.08,0.1,-0.88858,9e-05,12.6159]
[1779885412025,32.37,75802.09,0.1,-0.88832,9e-05,12.63785]
[1779885413587,32.37,75801.8,0.1,-0.88834,9e-05,12.63562]
[1779885413683,32.37,75801.8,0.1,-0.88834,9e-05,12.63562]
[1779885413721,32.37,75801.8,0.1,-0.88834,9e-05,12.63562]
[1779885416915,32.37,75802.02,0.1,-0.88833,9e-05,12.63699]
[1779885416967,32.37,75802.02,0.1,-0.88833,9e-05,12.63699]
[1779885417061,32.37,75801.15,0.1,-0.8884,9e-05,12.63052]
[1779885418525,32.37,75803.24,0.1,-0.88822,9e-05,12.64573]
[1779885418663,32.37,75803.24,0.1,-0.88822,9e-05,12.64573]
[1779885418720,32.37,75803.24,0.1,-0.88822,9e-05,12.64573]
[1779885420082,32.37,75798.86,0.1,-0.88861,9e-05,12.61346]
[1779885421727,32.37,75798.18,0.1,-0.88867,9e-05,12.60843]
[1779885421895,32.37,75798.18,0.1,-0.88867,9e-05,12.60843]
[1779885421975,32.37,75798.18,0.1,-0.88867,9e-05,12.60843]
[1779885422096,32.37,75799.68,0.1,-0.88854,9e-05,12.61943]
[1779885424914,32.37,75800.41,0.1,-0.88847,9e-05,12.62478]
[1779885424929,32.37,75800.41,0.1,-0.88847,9e-05,12.62478]
[1779885424970,32.37,75800.41,0.1,-0.88847,9e-05,12.62478]
[1779885426794,32.37,75799.69,0.1,-0.88854,9e-05,12.61952]
[1779885426846,32.37,75799.69,0.1,-0.88854,9e-05,12.61952]
[1779885426968,32.37,75799.69,0.1,-0.88854,9e-05,12.61952]
[1779885427131,32.37,75800.34,0.1,-0.88848,9e-05,12.62414]
[1779885431159,32.37,75794.24,0.1,-0.88903,9e-05,12.57899]
[1779885432184,32.37,75794.24,0.1,-0.88903,9e-05,12.57899]
[1779885432220,32.37,75794.24,0.1,-0.88903,9e-05,12.57899]
[1779885433241,32.37,75791.93,0.1,-0.88923,9e-05,12.56206]
[1779885433296,32.37,75792.32,0.1,-0.8892,9e-05,12.56488]
[1779885433466,32.37,75792.32,0.1,-0.8892,9e-05,12.56488]
[1779885434180,32.37,75793.0,0.1,-0.88914,9e-05,12.5698]
[1779885439215,32.37,75791.61,0.1,-0.88926,9e-05,12.55941]
[1779885439715,32.37,75791.61,0.1,-0.88926,9e-05,12.55941]
[1779885439969,32.37,75791.61,0.1,-0.88926,9e-05,12.55941]
[1779885441229,32.37,75783.41,0.1,-0.88998,9e-05,12.49938]
[1779885444294,32.37,75782.73,0.1,-0.89005,9e-05,12.49408]
[1779885444346,32.37,75782.73,0.1,-0.89005,9e-05,12.49408]
[1779885444469,32.37,75782.73,0.1,-0.89005,9e-05,12.49408]
[1779885446937,32.37,75784.79,0.1,-0.88987,9e-05,12.50892]
[1779885446967,32.37,75784.79,0.1,-0.88987,9e-05,12.50892]
[1779885447028,32.37,75784.79,0.1,-0.88987,9e-05,12.50892]
[1779885447039,32.37,75784.79,0.1,-0.88987,9e-05,12.5088]
[1779885450788,32.37,75786.28,0.1,-0.88974,9e-05,12.51938]
[1779885450795,32.37,75786.28,0.1,-0.88974,9e-05,12.51938]
[1779885450968,32.37,75786.28,0.1,-0.88974,9e-05,12.51938]
[1779885451600,32.37,75784.45,0.1,-0.88994,9e-05,12.50182]
[1779885451652,32.37,75784.45,0.1,-0.88994,9e-05,12.50182]
[1779885451717,32.37,75784.45,0.1,-0.88994,9e-05,12.50182]
[1779885451754,32.37,75784.13,0.1,-0.88997,9e-05,12.49935]
[1779885454530,32.37,75783.79,0.1,-0.89,9e-05,12.49675]
[1779885454718,32.37,75783.79,0.1,-0.89,9e-05,12.49675]
[1779885454819,32.36,75784.13,0.1,-0.88997,9e-05,12.49898]
[1779885456678,32.36,75783.96,0.1,-0.88998,9e-05,12.49774]
[1779885456714,32.36,75783.96,0.1,-0.88998,9e-05,12.49774]
[1779885456717,32.36,75783.96,0.1,-0.88998,9e-05,12.49774]
[1779885458438,32.36,75785.6,0.1,-0.88984,9e-05,12.50945]
[1779885458462,32.36,75785.6,0.1,-0.88984,9e-05,12.50945]
[1779885458718,32.36,75785.6,0.1,-0.88984,9e-05,12.50945]
[1779885458819,32.36,75787.67,0.1,-0.88967,9e-05,12.52428]
[1779885459969,32.36,75787.67,0.1,-0.88967,9e-05,12.52428]
[1779885462712,32.36,75786.1,0.1,-0.88981,9e-05,12.51245]
[1779885462723,32.36,75786.1,0.1,-0.88981,9e-05,12.51245]
[1779885462791,32.36,75786.1,0.1,-0.88981,9e-05,12.51245]
[1779885463245,32.36,75786.1,0.1,-0.88981,9e-05,12.51245]
[1779885463272,32.36,75786.1,0.1,-0.88981,9e-05,12.51245]
[1779885462892,32.36,75785.82,0.1,-0.88984,9e-05,12.51009]
[1779885463467,32.36,75785.82,0.1,-0.88984,9e-05,12.51009]
[1779885466260,32.36,75788.8,0.1,-0.88958,9e-05,12.53167]
[1779885466366,32.36,75788.22,0.1,-0.88963,9e-05,12.52726]
[1779885466407,32.36,75789.82,0.1,-0.88949,9e-05,12.53875]
[1779885469428,32.36,75795.35,0.1,-0.88901,9e-05,12.57852]
[1779885470408,32.36,75795.35,0.1,-0.88901,9e-05,12.57852]
[1779885470417,32.36,75795.35,0.1,-0.88901,9e-05,12.57852]
[1779885470469,32.36,75795.35,0.1,-0.88901,9e-05,12.57852]
[1779885470846,32.36,75795.35,0.1,-0.88901,9e-05,12.57852]
[1779885470967,32.36,75795.35,0.1,-0.88901,9e-05,12.57852]
[1779885471021,32.36,75795.35,0.1,-0.88901,9e-05,12.57852]
[1779885471068,32.36,75797.57,0.1,-0.88882,9e-05,12.5946]
[1779885472921,32.36,75798.09,0.1,-0.88878,9e-05,12.5984]
[1779885472976,32.36,75798.09,0.1,-0.88878,9e-05,12.5984]
[1779885472981,32.36,75797.66,0.1,-0.88882,9e-05,12.59498]
[1779885475474,32.36,75787.83,0.1,-0.88968,9e-05,12.52289]
[1779885476424,32.36,75787.83,0.1,-0.88968,9e-05,12.52289]
[1779885476471,32.36,75787.83,0.1,-0.88968,9e-05,12.52289]
[1779885477046,32.36,75787.83,0.1,-0.88968,9e-05,12.52289]
[1779885477112,32.36,75783.01,0.1,-0.89011,9e-05,12.4872]
[1779885477688,32.36,75783.01,0.1,-0.89011,9e-05,12.4872]
[1779885477724,32.36,75783.01,0.1,-0.89011,9e-05,12.4872]
[1779885477970,32.36,75783.01,0.1,-0.89011,9e-05,12.4872]
[1779885478069,32.36,75784.77,0.1,-0.88996,9e-05,12.4999]
[1779885478494,32.36,75788.81,0.1,-0.88961,9e-05,12.52938]
[1779885479969,32.36,75788.81,0.1,-0.88961,9e-05,12.52938]
[1779885483024,32.36,75789.44,0.1,-0.88956,9e-05,12.5334]
[1779885483076,32.36,75789.44,0.1,-0.88956,9e-05,12.5334]
[1779885483220,32.36,75789.44,0.1,-0.88956,9e-05,12.5334]
[1779885483765,32.36,75790.68,0.1,-0.88945,9e-05,12.5422]
[1779885483818,32.36,75790.68,0.1,-0.88945,9e-05,12.5422]
[1779885483969,32.36,75790.68,0.1,-0.88945,9e-05,12.5422]
[1779885484027,32.36,75793.43,0.1,-0.88921,9e-05,12.56224]
[1779885488243,32.36,75794.35,0.1,-0.88913,9e-05,12.56869]
[1779885488371,32.36,75794.93,0.1,-0.88908,9e-05,12.57283]
[1779885488471,32.36,75794.93,0.1,-0.88908,9e-05,12.57283]
[1779885489186,32.36,75794.93,0.1,-0.88908,9e-05,12.57283]
[1779885489220,32.36,75794.93,0.1,-0.88908,9e-05,12.57283]
[1779885489217,32.36,75793.32,0.1,-0.88923,9e-05,12.56087]
[1779885490995,32.36,75790.43,0.1,-0.88948,9e-05,12.5396]
[1779885491220,32.36,75790.43,0.1,-0.88948,9e-05,12.5396]
[1779885493280,32.36,75790.88,0.1,-0.88945,9e-05,12.54272]
[1779885493332,32.36,75791.42,0.1,-0.8894,9e-05,12.54661]
[1779885493470,32.36,75791.42,0.1,-0.8894,9e-05,12.54661]
[1779885493602,32.36,75790.72,0.1,-0.88946,9e-05,12.54144]
[1779885496268,32.36,75790.44,0.1,-0.88949,9e-05,12.53917]
[1779885496446,32.36,75789.64,0.1,-0.88956,9e-05,12.53328]
[1779885496469,32.36,75789.64,0.1,-0.88956,9e-05,12.53328]
[1779885498555,32.35,75789.6,0.1,-0.88957,9e-05,12.53274]
[1779885498563,32.35,75789.6,0.1,-0.88957,9e-05,12.53274]
[1779885498719,32.35,75789.6,0.1,-0.88957,9e-05,12.53274]
[1779885498820,32.35,75790.15,0.1,-0.88952,9e-05,12.53672]
[1779885502184,32.35,75790.31,0.1,-0.88951,9e-05,12.53761]
[1779885502219,32.35,75790.31,0.1,-0.88951,9e-05,12.53761]
[1779885502460,32.35,75789.15,0.1,-0.88961,9e-05,12.5291]
[1779885503532,32.35,75790.06,0.1,-0.88953,9e-05,12.53571]
[1779885503583,32.35,75790.06,0.1,-0.88953,9e-05,12.53571]
[1779885503718,32.35,75790.06,0.1,-0.88953,9e-05,12.53571]
[1779885503818,32.35,75791.26,0.1,-0.88943,9e-05,12.54443]
[1779885507125,32.35,75790.14,0.1,-0.88953,9e-05,12.53614]
[1779885507177,32.35,75790.14,0.1,-0.88953,9e-05,12.53614]
[1779885507236,32.35,75790.14,0.1,-0.88953,9e-05,12.53614]
[1779885510437,32.35,75788.86,0.1,-0.88964,9e-05,12.52665]
[1779885510470,32.35,75788.86,0.1,-0.88964,9e-05,12.52665]
[1779885510480,32.35,75788.86,0.1,-0.88964,9e-05,12.52665]
[1779885510722,32.35,75789.05,0.1,-0.88962,9e-05,12.52801]
[1779885515757,32.35,75790.03,0.1,-0.88957,9e-05,12.53101]
[1779885517259,32.35,75790.03,0.1,-0.88957,9e-05,12.53101]
[1779885517310,32.35,75790.03,0.1,-0.88957,9e-05,12.53101]
[1779885517318,32.35,75790.05,0.1,-0.88957,9e-05,12.53108]
[1779885517471,32.35,75790.05,0.1,-0.88957,9e-05,12.53108]
[1779885520236,32.35,75792.47,0.1,-0.88936,9e-05,12.5486]
[1779885520274,32.35,75792.47,0.1,-0.88936,9e-05,12.5486]
[1779885520299,32.35,75794.46,0.1,-0.88918,9e-05,12.56303]
[1779885520468,32.35,75794.46,0.1,-0.88918,9e-05,12.56303]
[1779885521969,32.35,75794.0,0.1,-0.88923,9e-05,12.55954]
[1779885522071,32.35,75799.42,0.1,-0.88875,9e-05,12.59907]
[1779885524165,32.35,75802.6,0.1,-0.88847,9e-05,12.62218]
[1779885524194,32.35,75802.6,0.1,-0.88847,9e-05,12.62218]
[1779885524218,32.35,75802.6,0.1,-0.88847,9e-05,12.62218]
[1779885524319,32.35,75802.27,0.1,-0.8885,9e-05,12.61956]
[1779885525247,32.35,75802.27,0.1,-0.8885,9e-05,12.61956]
[1779885525299,32.35,75802.27,0.1,-0.8885,9e-05,12.61956]
[1779885525467,32.35,75804.22,0.1,-0.88833,9e-05,12.63372]
[1779885526834,32.35,75810.57,0.1,-0.88777,9e-05,12.68004]
[1779885527841,32.35,75814.33,0.1,-0.88744,9e-05,12.70752]
[1779885528434,32.35,75814.33,0.1,-0.88744,9e-05,12.70752]
[1779885530831,32.35,75814.53,0.1,-0.88743,9e-05,12.70872]
[1779885530861,32.35,75814.53,0.1,-0.88743,9e-05,12.70872]
[1779885530971,32.35,75814.53,0.1,-0.88743,9e-05,12.70872]
[1779885531069,32.35,75815.3,0.1,-0.88736,9e-05,12.7142]
[1779885536904,32.35,75816.91,0.1,-0.88723,9e-05,12.72455]
[1779885540899,32.35,75818.25,0.1,-0.88713,9e-05,12.73356]
[1779885540966,32.35,75818.25,0.1,-0.88713,9e-05,12.73356]
[1779885541219,32.35,75818.25,0.1,-0.88713,9e-05,12.73356]
[1779885541286,32.35,75818.38,0.1,-0.88712,9e-05,12.7342]
[1779885544961,32.34,75829.77,0.1,-0.88611,9e-05,12.81671]
[1779885545436,32.34,75829.77,0.1,-0.88611,9e-05,12.81671]
[1779885545468,32.34,75829.77,0.1,-0.88611,9e-05,12.81671]
[1779885545723,32.34,75829.77,0.1,-0.88611,9e-05,12.81671]
[1779885545968,32.34,75833.68,0.1,-0.88577,9e-05,12.84516]
[1779885548988,32.34,75842.75,0.1,-0.88496,9e-05,12.91108]
[1779885551003,32.34,75847.32,0.1,-0.88456,9e-05,12.94421]
[1779885553583,32.34,75849.29,0.1,-0.88439,9e-05,12.95807]
[1779885553637,32.34,75849.29,0.1,-0.88439,9e-05,12.95807]
[1779885553722,32.34,75849.29,0.1,-0.88439,9e-05,12.95807]
[1779885554024,32.34,75849.33,0.1,-0.88439,9e-05,12.958]
[1779885557053,32.34,75846.04,0.1,-0.88469,9e-05,12.93299]
[1779885557154,32.34,75840.75,0.1,-0.88518,9e-05,12.89364]
[1779885559670,32.34,75842.28,0.1,-0.88505,9e-05,12.90441]
[1779885559722,32.34,75842.28,0.1,-0.88505,9e-05,12.90441]
[1779885559970,32.34,75842.28,0.1,-0.88505,9e-05,12.90441]
[1779885560066,32.34,75842.23,0.1,-0.88505,9e-05,12.90377]
[1779885565101,32.33,75840.33,0.1,-0.88524,9e-05,12.88846]
[1779885570136,32.33,75841.51,0.1,-0.88515,9e-05,12.89588]
[1779885572673,32.33,75843.67,0.1,-0.88499,9e-05,12.9073]
[1779885572719,32.33,75843.67,0.1,-0.88499,9e-05,12.9073]
[1779885573160,32.33,75843.61,0.1,-0.885,9e-05,12.90656]
[1779885574615,32.33,75841.82,0.1,-0.88517,9e-05,12.89307]
[1779885575972,32.33,75839.39,0.1,-0.88539,9e-05,12.87488]
[1779885576181,32.33,75839.85,0.1,-0.88535,9e-05,12.87804]
[1779885579202,32.33,75843.18,0.1,-0.88506,9e-05,12.90186]
[1779885580154,32.33,75843.18,0.1,-0.88506,9e-05,12.90186]
[1779885580220,32.33,75843.18,0.1,-0.88506,9e-05,12.90186]
[1779885580319,32.33,75849.24,0.1,-0.88451,9e-05,12.94631]
[1779885582223,32.33,75853.54,0.1,-0.88413,9e-05,12.97735]
[1779885582931,32.33,75853.54,0.1,-0.88413,9e-05,12.97735]
[1779885583967,32.32,75855.2,0.1,-0.88399,9e-05,12.98922]
[1779885584239,32.32,75856.49,0.1,-0.88388,9e-05,12.99834]
[1779885589274,32.32,75852.11,0.1,-0.8843,9e-05,12.96385]
[1779885590281,32.32,75847.39,0.1,-0.88473,9e-05,12.92862]
[1779885592138,32.32,75844.86,0.1,-0.88497,9e-05,12.90949]
[1779885592190,32.32,75844.86,0.1,-0.88497,9e-05,12.90949]
[1779885592218,32.32,75844.86,0.1,-0.88497,9e-05,12.90949]
[1779885592295,32.32,75843.25,0.1,-0.88512,9e-05,12.89718]
[1779885596327,32.32,75836.97,0.1,-0.8857,9e-05,12.84926]
[1779885597334,32.32,75831.13,0.1,-0.88623,9e-05,12.80592]
[1779885598821,32.31,75829.18,0.1,-0.88641,9e-05,12.79117]
[1779885598934,32.31,75829.18,0.1,-0.88641,9e-05,12.79117]
[1779885598968,32.31,75829.18,0.1,-0.88641,9e-05,12.79117]
[1779885599347,32.31,75827.97,0.1,-0.88652,9e-05,12.78189]
[1779885602372,32.31,75821.63,0.1,-0.8871,9e-05,12.73418]
[1779885603379,32.31,75818.74,0.1,-0.88737,9e-05,12.71256]
[1779885604933,32.31,75820.77,0.1,-0.88719,9e-05,12.72712]
[1779885606400,32.31,75827.39,0.1,-0.88661,9e-05,12.77513]
[1779885606774,32.31,75827.39,0.1,-0.88661,9e-05,12.77513]
[1779885606826,32.31,75827.39,0.1,-0.88661,9e-05,12.77513]
[1779885606968,32.31,75827.39,0.1,-0.88661,9e-05,12.77513]
[1779885607407,32.31,75831.37,0.1,-0.88626,9e-05,12.80407]
[1779885610428,32.31,75834.73,0.1,-0.88597,9e-05,12.82786]
[1779885611396,32.31,75834.73,0.1,-0.88597,9e-05,12.82786]
[1779885611435,32.31,75837.18,0.1,-0.88575,9e-05,12.8456]
[1779885611448,32.31,75837.18,0.1,-0.88575,9e-05,12.8456]
[1779885611975,32.31,75837.18,0.1,-0.88575,9e-05,12.8456]
[1779885612442,32.31,75836.86,0.1,-0.88578,9e-05,12.84291]
[1779885615981,32.31,75836.61,0.1,-0.88581,9e-05,12.84039]
[1779885617479,32.3,75831.01,0.1,-0.88633,9e-05,12.79821]
[1779885619568,32.3,75830.53,0.1,-0.88637,9e-05,12.7944]
[1779885619602,32.3,75826.97,0.1,-0.8867,9e-05,12.76794]
[1779885620500,32.3,75824.34,0.1,-0.88694,9e-05,12.7482]
[1779885623521,32.3,75821.81,0.1,-0.88718,9e-05,12.72853]
[1779885627549,32.3,75819.02,0.1,-0.88744,9e-05,12.70674]
[1779885633592,32.29,75819.44,0.1,-0.88746,9e-05,12.70381]
[1779885637304,32.29,75819.58,0.1,-0.88745,9e-05,12.70454]
[1779885644670,32.29,75819.16,0.1,-0.8875,9e-05,12.70007]
[1779885649708,32.29,75819.58,0.1,-0.88748,9e-05,12.7024]
[1779885654742,32.29,75818.91,0.1,-0.88756,9e-05,12.69548]
[1779885655749,32.29,75815.21,0.1,-0.88789,9e-05,12.6683]
[1779885657763,32.29,75811.07,0.1,-0.88826,9e-05,12.63727]
[1779885659777,32.29,75814.81,0.1,-0.88794,9e-05,12.66437]
[1779885663806,32.28,75818.55,0.1,-0.88762,9e-05,12.69094]
[1779885668841,32.28,75819.84,0.1,-0.88752,9e-05,12.6992]
[1779885674885,32.28,75821.1,0.1,-0.88742,9e-05,12.70752]
[1779885676295,32.28,75829.32,0.1,-0.88668,9e-05,12.76782]
[1779885676898,32.28,75832.47,0.1,-0.8864,9e-05,12.79076]
[1779885679919,32.28,75827.78,0.1,-0.88683,9e-05,12.75535]
[1779885681933,32.28,75822.75,0.1,-0.88729,9e-05,12.71792]
[1779885683947,32.28,75820.09,0.1,-0.88753,9e-05,12.69806]
[1779885688982,32.28,75819.57,0.1,-0.88758,9e-05,12.69361]
[1779885694018,32.27,75820.43,0.1,-0.88755,9e-05,12.69482]
[1779885699067,32.27,75820.97,0.1,-0.88752,9e-05,12.69767]
[1779885704102,32.27,75818.88,0.1,-0.88772,9e-05,12.68121]
[1779885705109,32.27,75812.13,0.1,-0.88832,9e-05,12.63144]
[1779885706116,32.27,75805.66,0.1,-0.88889,9e-05,12.58387]
[1779885708130,32.27,75803.2,0.1,-0.88911,9e-05,12.5657]
[1779885714172,32.27,75803.06,0.1,-0.88913,9e-05,12.56439]
[1779885715179,32.27,75805.72,0.1,-0.88889,9e-05,12.58387]
[1779885716186,32.27,75808.52,0.1,-0.88865,9e-05,12.60435]
[1779885725249,32.27,75804.48,0.1,-0.88901,9e-05,12.57386]
[1779885726256,32.27,75799.2,0.1,-0.88948,9e-05,12.5351]
[1779885731292,32.27,75799.94,0.1,-0.88942,9e-05,12.54038]
[1779885736327,32.27,75797.57,0.1,-0.88963,9e-05,12.52303]
[1779885741362,32.27,75797.2,0.1,-0.88966,9e-05,12.52051]
[1779885746397,32.27,75796.76,0.1,-0.88969,9e-05,12.51747]
[1779885747404,32.27,75794.28,0.1,-0.88991,9e-05,12.49938]
[1779885752448,32.27,75796.01,0.1,-0.88978,9e-05,12.50843]
[1779885755465,32.27,75803.68,0.1,-0.88911,9e-05,12.56462]
[1779885756472,32.27,75809.02,0.1,-0.88863,9e-05,12.60385]
[1779885758489,32.27,75812.67,0.1,-0.88831,9e-05,12.63061]
[1779885763524,32.27,75811.49,0.1,-0.88842,9e-05,12.62175]
[1779885767552,32.27,75808.4,0.1,-0.8887,9e-05,12.59867]
[1779885772591,32.27,75806.3,0.1,-0.88889,9e-05,12.58262]
[1779885777625,32.26,75805.59,0.1,-0.88896,9e-05,12.5768]
[1779885782662,32.26,75805.37,0.1,-0.88899,9e-05,12.57454]
[1779885787697,32.26,75806.07,0.1,-0.88893,9e-05,12.57902]
[1779885792732,32.26,75806.92,0.1,-0.88887,9e-05,12.58452]
[1779885797769,32.26,75805.4,0.1,-0.88901,9e-05,12.57266]
[1779885799782,32.26,75801.79,0.1,-0.88933,9e-05,12.54594]
[1779885801797,32.26,75796.66,0.1,-0.88979,9e-05,12.50816]
[1779885802804,32.26,75792.96,0.1,-0.89011,9e-05,12.48088]
[1779885804818,32.26,75790.54,0.1,-0.89033,9e-05,12.46273]
[1779885808846,32.26,75793.02,0.1,-0.89012,9e-05,12.4801]
[1779885813881,32.26,75792.56,0.1,-0.89021,9e-05,12.47182]
[1779885816902,32.25,75787.92,0.1,-0.89062,9e-05,12.43719]
[1779885817909,32.25,75785.57,0.1,-0.89083,9e-05,12.41989]
[1779885821939,32.25,75790.22,0.1,-0.89043,9e-05,12.45326]
[1779885826974,32.25,75792.71,0.1,-0.89022,9e-05,12.47056]
[1779885832009,32.25,75793.86,0.1,-0.89013,9e-05,12.47819]
[1779885833016,32.25,75790.04,0.1,-0.89047,9e-05,12.4501]
[1779885838051,32.25,75789.37,0.1,-0.89053,9e-05,12.44477]
[1779885839058,32.25,75792.35,0.1,-0.89027,9e-05,12.46646]
[1779885841072,32.25,75795.04,0.1,-0.89004,9e-05,12.48585]
[1779885846106,32.25,75798.45,0.1,-0.88975,9e-05,12.50984]
[1779885847114,32.25,75801.99,0.1,-0.88944,9e-05,12.53554]
[1779885848121,32.25,75807.13,0.1,-0.88899,9e-05,12.57308]
[1779885853156,32.24,75808.68,0.1,-0.88887,9e-05,12.58334]
[1779885856181,32.24,75805.34,0.1,-0.88917,9e-05,12.55819]
[1779885861217,32.24,75805.6,0.1,-0.88916,9e-05,12.55927]
[1779885866256,32.24,75806.41,0.1,-0.8891,9e-05,12.56428]
[1779885871291,32.24,75804.29,0.1,-0.88933,9e-05,12.54387]
[1779885876326,32.24,75805.3,0.1,-0.88925,9e-05,12.55046]
[1779885881361,32.24,75805.49,0.1,-0.88924,9e-05,12.55101]
[1779885887403,32.23,75806.21,0.1,-0.88919,9e-05,12.55529]
[1779885892438,32.23,75806.21,0.1,-0.8892,9e-05,12.55449]
[1779885894452,32.23,75809.03,0.1,-0.88895,9e-05,12.57482]
[1779885900494,32.23,75808.2,0.1,-0.88904,9e-05,12.56758]
[1779885905529,32.23,75807.73,0.1,-0.88909,9e-05,12.56322]
[1779885910569,32.23,75803.25,0.1,-0.8895,9e-05,12.52918]
[1779885915603,32.23,75805.88,0.1,-0.88928,9e-05,12.54776]
[1779885916610,32.23,75802.36,0.1,-0.88959,9e-05,12.52167]
[1779885917617,32.22,75797.3,0.1,-0.89004,9e-05,12.48437]
[1779885918624,32.22,75793.87,0.1,-0.89035,9e-05,12.45909]
[1779885922652,32.22,75791.38,0.1,-0.89056,9e-05,12.44081]
[1779885923660,32.22,75788.61,0.1,-0.89081,9e-05,12.42046]
[1779885924667,32.22,75786.16,0.1,-0.89102,9e-05,12.40236]
[1779885927694,32.22,75779.77,0.1,-0.89159,9e-05,12.35526]
[1779885928700,32.22,75775.42,0.1,-0.89197,9e-05,12.32346]
[1779885929708,32.22,75772.78,0.1,-0.8922,9e-05,12.30421]
[1779885931257,32.22,75772.67,0.1,-0.8922,9e-05,12.30343]
[1779885931307,32.22,75772.67,0.1,-0.8922,9e-05,12.30343]
[1779885931467,32.22,75772.67,0.1,-0.8922,9e-05,12.30343]
[1779885935750,32.22,75769.08,0.1,-0.89254,9e-05,12.2736]
[1779885936164,32.22,75769.08,0.1,-0.89254,9e-05,12.2736]
[1779885941792,32.22,75771.14,0.1,-0.89236,9e-05,12.28903]
[1779885946827,32.22,75770.95,0.1,-0.89237,9e-05,12.28802]
[1779885951862,32.23,75768.55,0.1,-0.89257,9e-05,12.27102]
[1779885956897,32.23,75768.12,0.1,-0.8926,9e-05,12.26849]
[1779885961932,32.23,75760.82,0.1,-0.89322,9e-05,12.21604]
[1779885962939,32.23,75757.66,0.1,-0.8935,9e-05,12.19304]
[1779885965960,32.23,75758.16,0.1,-0.89346,9e-05,12.19644]
[1779885969992,32.23,75752.27,0.1,-0.89397,9e-05,12.15314]
[1779885975032,32.23,75750.5,0.1,-0.89412,9e-05,12.14046]
[1779885977051,32.23,75742.53,0.1,-0.8948,9e-05,12.08278]
[1779885978058,32.23,75739.35,0.1,-0.89507,8e-05,12.05978]
[1779885979065,32.23,75739.62,0.1,-0.89504,9e-05,12.0621]
[1779885984595,32.23,75738.9,0.1,-0.89509,8e-05,12.05762]
[1779885984666,32.23,75735.73,0.1,-0.89536,8e-05,12.03475]
[1779885991149,32.23,75735.87,0.1,-0.89537,8e-05,12.03274]
[1779885992156,32.23,75733.01,0.1,-0.89561,8e-05,12.01222]
[1779885997190,32.23,75732.98,0.1,-0.8956,8e-05,12.01266]
[1779886000213,32.23,75730.61,0.1,-0.8958,8e-05,11.99597]
[1779886001220,32.23,75727.52,0.1,-0.89606,8e-05,11.97384]
[1779886004943,32.23,75726.27,0.1,-0.89616,8e-05,11.96546]
[1779886004979,32.23,75726.27,0.1,-0.89616,8e-05,11.96546]
[1779886005248,32.23,75726.24,0.1,-0.89616,8e-05,11.96545]
[1779886007262,32.23,75721.54,0.1,-0.89655,8e-05,11.93204]
[1779886010055,32.24,75720.94,0.1,-0.89659,8e-05,11.92817]
[1779886015335,32.24,75714.73,0.1,-0.8971,8e-05,11.88483]
[1779886019985,32.24,75713.3,0.1,-0.8972,8e-05,11.87557]
[1779886020036,32.24,75713.3,0.1,-0.8972,8e-05,11.87557]
[1779886020218,32.24,75713.3,0.1,-0.8972,8e-05,11.87557]
[1779886020379,32.24,75713.68,0.1,-0.89717,8e-05,11.87859]
[1779886022395,32.24,75719.37,0.1,-0.89669,8e-05,11.92008]
[1779886024409,32.24,75711.17,0.1,-0.89737,8e-05,11.86145]
[1779886025961,32.24,75711.22,0.1,-0.89736,8e-05,11.86198]
[1779886025972,32.24,75711.22,0.1,-0.89736,8e-05,11.86198]
[1779886026012,32.24,75711.22,0.1,-0.89736,8e-05,11.86198]
[1779886026423,32.24,75710.55,0.1,-0.89741,8e-05,11.85746]
[1779886031119,32.24,75709.13,0.1,-0.89752,8e-05,11.8485]
[1779886031222,32.24,75709.13,0.1,-0.89752,8e-05,11.8485]
[1779886031458,32.24,75708.65,0.1,-0.89756,8e-05,11.84501]
[1779886035486,32.24,75704.71,0.1,-0.89789,8e-05,11.81664]
[1779886037500,32.24,75700.37,0.1,-0.89825,8e-05,11.78553]
[1779886040521,32.24,75693.45,0.1,-0.89882,8e-05,11.73618]
[1779886042204,32.24,75691.67,0.1,-0.89897,8e-05,11.72356]
[1779886042247,32.24,75691.67,0.1,-0.89897,8e-05,11.72356]
[1779886045557,32.25,75685.53,0.1,-0.89947,8e-05,11.68031]
[1779886045975,32.25,75685.53,0.1,-0.89947,8e-05,11.68031]
[1779886050594,32.25,75671.93,0.1,-0.90057,8e-05,11.58451]
[1779886051601,32.25,75667.99,0.1,-0.90092,8e-05,11.55297]
[1779886052608,32.25,75672.38,0.1,-0.90055,8e-05,11.5846]
[1779886053615,32.25,75677.26,0.1,-0.90015,8e-05,11.61974]
[1779886054622,32.25,75681.22,0.1,-0.89982,8e-05,11.6483]
[1779886059363,32.25,75682.66,0.1,-0.89969,8e-05,11.65965]
[1779886059388,32.25,75682.66,0.1,-0.89969,8e-05,11.65965]
[1779886059468,32.25,75682.66,0.1,-0.89969,8e-05,11.65965]
[1779886059580,32.25,75682.66,0.1,-0.89969,8e-05,11.65965]
[1779886059719,32.25,75682.66,0.1,-0.89969,8e-05,11.65965]
[1779886059821,32.25,75680.52,0.1,-0.89986,8e-05,11.64467]
[1779886061671,32.25,75676.35,0.1,-0.9002,8e-05,11.6156]
[1779886066078,32.26,75677.02,0.1,-0.90012,8e-05,11.622]
[1779886066209,32.26,75677.02,0.1,-0.90012,8e-05,11.622]
[1779886066219,32.26,75677.02,0.1,-0.90012,8e-05,11.622]
[1779886066706,32.26,75677.57,0.1,-0.90007,8e-05,11.62635]
[1779886068720,32.26,75672.06,0.1,-0.90051,8e-05,11.58854]
[1779886072815,32.26,75669.24,0.1,-0.90071,8e-05,11.57076]
[1779886072851,32.26,75669.24,0.1,-0.90071,8e-05,11.57076]
[1779886072920,32.26,75669.65,0.1,-0.90067,8e-05,11.57421]
[1779886072967,32.26,75669.65,0.1,-0.90067,8e-05,11.57421]
[1779886075769,32.27,75674.79,0.1,-0.90023,8e-05,11.6123]
[1779886078375,32.27,75674.89,0.1,-0.90021,8e-05,11.61394]
[1779886078428,32.27,75674.89,0.1,-0.90021,8e-05,11.61394]
[1779886078468,32.27,75674.89,0.1,-0.90021,8e-05,11.61394]
[1779886078790,32.27,75673.46,0.1,-0.90033,8e-05,11.60423]
[1779886082818,32.27,75668.92,0.1,-0.90067,8e-05,11.57383]
[1779886084832,32.27,75662.96,0.1,-0.90115,8e-05,11.5324]
[1779886085023,32.27,75662.96,0.1,-0.90115,8e-05,11.5324]
[1779886085144,32.27,75662.96,0.1,-0.90115,8e-05,11.5324]
[1779886085219,32.27,75662.96,0.1,-0.90115,8e-05,11.5324]
[1779886085839,32.27,75662.67,0.1,-0.90117,8e-05,11.53084]
[1779886087854,32.28,75656.39,0.1,-0.90166,8e-05,11.48732]
[1779886088861,32.28,75651.06,0.1,-0.90209,8e-05,11.45013]
[1779886090875,32.28,75645.57,0.1,-0.90252,8e-05,11.41246]
[1779886093130,32.28,75642.75,0.1,-0.90274,8e-05,11.39323]
[1779886098225,32.28,75645.1,0.1,-0.90253,8e-05,11.41168]
[1779886098257,32.28,75645.1,0.1,-0.90253,8e-05,11.41168]
[1779886098467,32.28,75645.1,0.1,-0.90253,8e-05,11.41168]
[1779886098932,32.28,75644.63,0.1,-0.90256,8e-05,11.40873]
[1779886101953,32.28,75636.18,0.1,-0.90323,8e-05,11.35034]
[1779886103968,32.29,75632.11,0.1,-0.90354,8e-05,11.32236]
[1779886104985,32.29,75625.27,0.1,-0.90408,8e-05,11.27474]
[1779886106992,32.29,75622.91,0.1,-0.90426,8e-05,11.2591]
[1779886108481,32.29,75622.91,0.1,-0.90426,8e-05,11.2591]
[1779886108548,32.29,75618.38,0.1,-0.90461,8e-05,11.22831]
[1779886114041,32.29,75618.9,0.1,-0.90456,8e-05,11.2309]
[1779886117121,32.3,75619.31,0.1,-0.90452,8e-05,11.23483]
[1779886117222,32.3,75619.31,0.1,-0.90452,8e-05,11.23483]
[1779886117330,32.3,75619.31,0.1,-0.90452,8e-05,11.23483]
[1779886117477,32.3,75619.31,0.1,-0.90452,8e-05,11.23483]
[1779886117574,32.3,75618.8,0.1,-0.90455,8e-05,11.2323]
[1779886119076,32.3,75612.6,0.1,-0.90503,8e-05,11.18936]
[1779886121090,32.3,75609.58,0.1,-0.90525,8e-05,11.16942]
[1779886122620,32.3,75609.58,0.1,-0.90525,8e-05,11.16942]
[1779886123009,32.3,75609.7,0.1,-0.90523,8e-05,11.17152]
[1779886123297,32.3,75609.7,0.1,-0.90523,8e-05,11.17152]
[1779886123350,32.3,75609.7,0.1,-0.90523,8e-05,11.17152]
[1779886123468,32.3,75609.7,0.1,-0.90523,8e-05,11.17152]
[1779886123569,32.3,75612.03,0.1,-0.90504,8e-05,11.18844]
[1779886125118,32.3,75626.44,0.1,-0.90389,8e-05,11.29014]
[1779886126125,32.31,75633.51,0.1,-0.90332,8e-05,11.34041]
[1779886127981,32.31,75633.51,0.1,-0.90332,8e-05,11.34041]
[1779886128055,32.31,75633.92,0.1,-0.90328,8e-05,11.34373]
[1779886128218,32.31,75633.92,0.1,-0.90328,8e-05,11.34373]
[1779886128219,32.31,75633.92,0.1,-0.90328,8e-05,11.3441]
[1779886130156,32.31,75638.47,0.1,-0.9029,8e-05,11.37688]
[1779886131161,32.31,75651.15,0.1,-0.90188,8e-05,11.46699]
[1779886132168,32.31,75657.81,0.1,-0.90133,8e-05,11.51483]
[1779886133665,32.31,75657.81,0.1,-0.90132,8e-05,11.51577]
[1779886137221,32.31,75673.73,0.1,-0.90001,8e-05,11.63003]
[1779886138227,32.31,75681.47,0.1,-0.89936,8e-05,11.68552]
[1779886139234,32.32,75681.96,0.1,-0.89932,8e-05,11.68945]
[1779886141275,32.32,75681.94,0.1,-0.89932,8e-05,11.68964]
[1779886141347,32.32,75689.94,0.1,-0.89865,8e-05,11.74703]
[1779886142283,32.32,75697.88,0.1,-0.89799,8e-05,11.8041]
[1779886143224,32.32,75697.88,0.1,-0.89799,8e-05,11.8041]
[1779886143324,32.32,75699.74,0.1,-0.89783,8e-05,11.8177]
[1779886146299,32.32,75704.67,0.1,-0.89742,8e-05,11.85314]
[1779886151334,32.32,75706.71,0.1,-0.89725,8e-05,11.86792]
[1779886156369,32.32,75704.6,0.1,-0.89742,8e-05,11.85316]
[1779886160617,32.32,75704.96,0.1,-0.89739,8e-05,11.85593]
[1779886160627,32.32,75704.96,0.1,-0.89739,8e-05,11.85593]
[1779886160721,32.32,75704.96,0.1,-0.89739,8e-05,11.85593]
[1779886160821,32.32,75706.05,0.1,-0.8973,8e-05,11.86376]
[1779886165432,32.32,75709.95,0.1,-0.89697,8e-05,11.89158]
[1779886167446,32.32,75715.19,0.1,-0.89653,8e-05,11.92904]
[1779886168487,32.32,75715.19,0.1,-0.89653,8e-05,11.92904]
[1779886168501,32.32,75715.19,0.1,-0.89653,8e-05,11.92904]
[1779886168720,32.32,75715.19,0.1,-0.89653,8e-05,11.92904]
[1779886168821,32.32,75715.54,0.1,-0.89651,8e-05,11.93144]
[1779886171474,32.32,75709.35,0.1,-0.89706,8e-05,11.88277]
[1779886172982,32.32,75709.35,0.1,-0.89706,8e-05,11.88277]
[1779886172988,32.32,75709.35,0.1,-0.89706,8e-05,11.88277]
[1779886173013,32.32,75706.84,0.1,-0.89727,8e-05,11.86473]
[1779886173221,32.32,75706.84,0.1,-0.89727,8e-05,11.86473]
[1779886178523,32.32,75705.39,0.1,-0.89739,8e-05,11.85446]
[1779886183559,32.32,75704.12,0.1,-0.89749,8e-05,11.84547]
[1779886184342,32.32,75704.12,0.1,-0.89749,8e-05,11.84547]
[1779886184347,32.32,75704.12,0.1,-0.89749,8e-05,11.84547]
[1779886184467,32.32,75704.12,0.1,-0.89749,8e-05,11.84547]
[1779886184566,32.32,75703.39,0.1,-0.89755,8e-05,11.84028]
[1779886189611,32.32,75698.35,0.1,-0.89797,8e-05,11.80449]
[1779886190651,32.32,75698.35,0.1,-0.89797,8e-05,11.80449]
[1779886190704,32.32,75698.35,0.1,-0.89797,8e-05,11.80449]
[1779886190725,32.32,75698.35,0.1,-0.89797,8e-05,11.80449]
[1779886190742,32.32,75696.63,0.1,-0.89811,8e-05,11.79232]
[1779886196660,32.32,75696.14,0.1,-0.89814,8e-05,11.78959]
[1779886199632,32.32,75696.84,0.1,-0.89808,8e-05,11.79471]
[1779886199726,32.32,75696.84,0.1,-0.89808,8e-05,11.79471]
[1779886199733,32.32,75696.84,0.1,-0.89808,8e-05,11.79471]
[1779886199978,32.32,75696.84,0.1,-0.89808,8e-05,11.79471]
[1779886200007,32.32,75695.44,0.1,-0.8982,8e-05,11.78475]
[1779886201695,32.32,75699.24,0.1,-0.89788,8e-05,11.81202]
[1779886206982,32.32,75702.73,0.1,-0.89759,8e-05,11.83704]
[1779886206984,32.32,75702.73,0.1,-0.89759,8e-05,11.83704]
[1779886207037,32.32,75705.2,0.1,-0.89738,8e-05,11.85474]
[1779886207218,32.32,75705.2,0.1,-0.89738,8e-05,11.85474]
[1779886208744,32.32,75697.96,0.1,-0.89799,8e-05,11.80286]
[1779886209751,32.32,75692.02,0.1,-0.89848,8e-05,11.76043]
[1779886210879,32.32,75692.02,0.1,-0.89848,8e-05,11.76043]
[1779886210897,32.32,75692.02,0.1,-0.89848,8e-05,11.76043]
[1779886210969,32.32,75692.02,0.1,-0.89848,8e-05,11.76043]
[1779886211069,32.32,75689.66,0.1,-0.89867,8e-05,11.74368]
[1779886213779,32.32,75693.48,0.1,-0.89835,8e-05,11.77128]
[1779886216925,32.32,75695.63,0.1,-0.89818,8e-05,11.78675]
[1779886216967,32.32,75695.63,0.1,-0.89818,8e-05,11.78675]
[1779886216977,32.32,75695.63,0.1,-0.89818,8e-05,11.78675]
[1779886217026,32.32,75695.77,0.1,-0.89816,8e-05,11.78779]
[1779886219126,32.32,75694.71,0.1,-0.89825,8e-05,11.78029]
[1779886219223,32.32,75694.71,0.1,-0.89825,8e-05,11.78029]
[1779886219821,32.32,75693.67,0.1,-0.89834,8e-05,11.77291]
[1779886224682,32.32,75691.58,0.1,-0.8985,8e-05,11.75835]
[1779886224691,32.32,75691.58,0.1,-0.8985,8e-05,11.75835]
[1779886224720,32.32,75691.58,0.1,-0.8985,8e-05,11.75835]
[1779886224856,32.32,75691.02,0.1,-0.89855,8e-05,11.75444]
[1779886229891,32.32,75692.73,0.1,-0.8984,8e-05,11.76717]
[1779886231905,32.32,75700.39,0.1,-0.89779,8e-05,11.81813]
[1779886232912,32.32,75707.53,0.1,-0.8972,8e-05,11.86937]
[1779886234579,32.32,75706.72,0.1,-0.89727,8e-05,11.8635]
[1779886234749,32.32,75706.72,0.1,-0.89727,8e-05,11.8635]
[1779886235069,32.32,75706.72,0.1,-0.89727,8e-05,11.8635]
[1779886234927,32.32,75704.9,0.1,-0.89742,8e-05,11.8504]
[1779886236941,32.32,75701.47,0.1,-0.8977,8e-05,11.8258]
[1779886241976,32.32,75700.66,0.1,-0.89777,8e-05,11.82019]
[1779886243770,32.32,75699.54,0.1,-0.89786,8e-05,11.81216]
[1779886243822,32.32,75699.54,0.1,-0.89786,8e-05,11.81216]
[1779886243969,32.32,75699.54,0.1,-0.89786,8e-05,11.81216]
[1779886243990,32.32,75698.81,0.1,-0.89792,8e-05,11.80695]
[1779886249025,32.32,75697.55,0.1,-0.89803,8e-05,11.79803]
[1779886251965,32.32,75696.98,0.1,-0.89807,8e-05,11.794]
[1779886252017,32.32,75696.98,0.1,-0.89807,8e-05,11.794]
[1779886252046,32.32,75696.77,0.1,-0.89809,8e-05,11.79253]
[1779886252219,32.32,75696.77,0.1,-0.89809,8e-05,11.79253]
[1779886258088,32.32,75697.03,0.1,-0.89807,8e-05,11.7945]
[1779886258532,32.32,75697.03,0.1,-0.89807,8e-05,11.7945]
[1779886258565,32.32,75697.03,0.1,-0.89807,8e-05,11.7945]
[1779886258721,32.32,75697.03,0.1,-0.89807,8e-05,11.7945]
[1779886259095,32.32,75697.28,0.1,-0.89805,8e-05,11.79631]
[1779886263123,32.32,75703.14,0.1,-0.89756,8e-05,11.83829]
[1779886266260,32.32,75703.8,0.1,-0.89751,8e-05,11.84283]
[1779886266312,32.32,75703.8,0.1,-0.89751,8e-05,11.84283]
[1779886266474,32.32,75703.8,0.1,-0.89751,8e-05,11.84283]
[1779886266570,32.32,75703.8,0.1,-0.89751,8e-05,11.84276]
[1779886272902,32.32,75705.98,0.1,-0.89733,8e-05,11.85801]
[1779886272968,32.32,75705.98,0.1,-0.89733,8e-05,11.85801]
[1779886273060,32.32,75709.62,0.1,-0.89703,8e-05,11.88388]
[1779886273320,32.32,75714.26,0.1,-0.89664,8e-05,11.91717]
[1779886279503,32.32,75715.51,0.1,-0.89654,8e-05,11.92529]
[1779886279969,32.32,75715.51,0.1,-0.89654,8e-05,11.92529]
[1779886280021,32.32,75715.51,0.1,-0.89654,8e-05,11.92529]
[1779886280070,32.32,75712.91,0.1,-0.89677,8e-05,11.90629]
[1779886280218,32.32,75712.91,0.1,-0.89677,8e-05,11.90629]
[1779886280243,32.32,75710.27,0.1,-0.89699,8e-05,11.88734]
[1779886281540,32.32,75710.27,0.1,-0.89699,8e-05,11.88734]
[1779886283220,32.32,75712.32,0.1,-0.89682,8e-05,11.90176]
[1779886283263,32.32,75716.49,0.1,-0.89647,8e-05,11.93177]
[1779886288050,32.32,75714.52,0.1,-0.89663,8e-05,11.91767]
[1779886288151,32.32,75713.73,0.1,-0.8967,8e-05,11.91208]
[1779886288188,32.32,75713.73,0.1,-0.8967,8e-05,11.91208]
[1779886288218,32.32,75713.73,0.1,-0.8967,8e-05,11.91208]
[1779886288298,32.32,75712.37,0.1,-0.89681,8e-05,11.90232]
[1779886289305,32.32,75707.89,0.1,-0.89719,8e-05,11.8698]
[1779886293132,32.32,75705.41,0.1,-0.89744,8e-05,11.8475]
[1779886293168,32.32,75705.41,0.1,-0.89744,8e-05,11.8475]
[1779886293224,32.32,75702.88,0.1,-0.89765,8e-05,11.82909]
[1779886293334,32.32,75699.86,0.1,-0.89791,8e-05,11.80723]
[1779886295348,32.32,75696.16,0.1,-0.89822,8e-05,11.78031]
[1779886296355,32.32,75693.12,0.1,-0.89847,8e-05,11.75841]
[1779886300699,32.32,75691.47,0.1,-0.89861,8e-05,11.74625]
[1779886300719,32.32,75691.47,0.1,-0.89861,8e-05,11.74625]
[1779886300852,32.32,75691.96,0.1,-0.89857,8e-05,11.74957]
[1779886304869,32.32,75691.49,0.1,-0.89862,8e-05,11.74601]
[1779886305165,32.32,75691.49,0.1,-0.89862,8e-05,11.74601]
[1779886305169,32.32,75687.51,0.1,-0.89895,8e-05,11.71741]
[1779886305213,32.32,75687.51,0.1,-0.89895,8e-05,11.71741]
[1779886305220,32.32,75687.51,0.1,-0.89895,8e-05,11.71741]
[1779886305562,32.32,75687.51,0.1,-0.89895,8e-05,11.71741]
[1779886305769,32.32,75685.92,0.1,-0.89908,8e-05,11.70602]
[1779886311461,32.31,75685.24,0.1,-0.89914,8e-05,11.70102]
[1779886312581,32.31,75681.51,0.1,-0.89944,8e-05,11.67442]
[1779886313476,32.31,75678.13,0.1,-0.89972,8e-05,11.65034]
[1779886316496,32.32,75676.38,0.1,-0.89986,8e-05,11.63813]
[1779886318510,32.32,75671.11,0.1,-0.90029,8e-05,11.60085]
[1779886320524,32.32,75668.71,0.1,-0.90049,8e-05,11.58407]
[1779886325559,32.32,75669.29,0.1,-0.90044,8e-05,11.58799]
[1779886328580,32.32,75662.37,0.1,-0.901,8e-05,11.53919]
[1779886329587,32.32,75656.65,0.1,-0.90147,8e-05,11.49871]
[1779886330594,32.32,75654.05,0.1,-0.90167,8e-05,11.48043]
[1779886335629,32.32,75654.47,0.1,-0.90163,8e-05,11.48414]
[1779886337643,32.32,75647.57,0.1,-0.90219,8e-05,11.43562]
[1779886342678,32.32,75648.29,0.1,-0.90212,8e-05,11.44187]
[1779886347713,32.32,75650.06,0.1,-0.90196,8e-05,11.45537]
[1779886349727,32.32,75647.31,0.1,-0.90218,8e-05,11.43631]
[1779886354762,32.32,75648.79,0.1,-0.90207,8e-05,11.44401]
[1779886359796,32.33,75646.6,0.1,-0.90224,8e-05,11.42955]
[1779886364832,32.33,75650.39,0.1,-0.90192,8e-05,11.45744]
[1779886367853,32.33,75653.89,0.1,-0.90163,8e-05,11.48269]
[1779886372888,32.33,75656.64,0.1,-0.9014,8e-05,11.5028]
[1779886373894,32.33,75658.94,0.1,-0.90121,8e-05,11.51919]
[1779886378930,32.33,75659.54,0.1,-0.90116,8e-05,11.52381]
[1779886383965,32.33,75661.69,0.1,-0.90098,8e-05,11.53971]
[1779886386986,32.33,75665.98,0.1,-0.90062,8e-05,11.57041]
[1779886387993,32.33,75668.27,0.1,-0.90044,8e-05,11.58672]
[1779886396049,32.33,75668.48,0.1,-0.90042,8e-05,11.58844]
[1779886402091,32.33,75667.92,0.1,-0.90046,8e-05,11.58476]
[1779886407126,32.33,75667.78,0.1,-0.90047,8e-05,11.58403]
[1779886411153,32.33,75670.14,0.1,-0.9003,8e-05,11.5971]
[1779886412161,32.33,75674.27,0.1,-0.89996,8e-05,11.6267]
[1779886417196,32.34,75676.24,0.1,-0.89979,8e-05,11.64157]
[1779886420218,32.34,75679.4,0.1,-0.89952,8e-05,11.66455]
[1779886425253,32.34,75674.85,0.1,-0.8999,8e-05,11.63209]
[1779886426260,32.34,75671.05,0.1,-0.90021,8e-05,11.60508]
[1779886431295,32.34,75674.25,0.1,-0.89994,8e-05,11.62804]
[1779886436330,32.34,75675.9,0.1,-0.89981,8e-05,11.63981]
[1779886442373,32.34,75675.8,0.1,-0.89982,8e-05,11.63912]
[1779886444387,32.34,75681.01,0.1,-0.89939,8e-05,11.67641]
[1779886449424,32.34,75680.28,0.1,-0.89944,8e-05,11.672]
[1779886454459,32.34,75680.52,0.1,-0.89941,8e-05,11.67454]
[1779886459493,32.34,75680.76,0.1,-0.89938,8e-05,11.6771]
[1779886463522,32.34,75677.53,0.1,-0.89964,8e-05,11.6546]
[1779886468557,32.34,75677.76,0.1,-0.89961,8e-05,11.65705]
[1779886473598,32.34,75676.95,0.1,-0.89969,8e-05,11.64848]
[1779886478635,32.35,75677.79,0.1,-0.89961,8e-05,11.65554]
[1779886484677,32.35,75677.35,0.1,-0.89963,8e-05,11.65362]
[1779886489712,32.35,75676.9,0.1,-0.89965,8e-05,11.65166]
[1779886494747,32.35,75676.97,0.1,-0.89964,8e-05,11.65321]
[1779886499782,32.35,75681.22,0.1,-0.89927,8e-05,11.68446]
[1779886500789,32.35,75674.1,0.1,-0.89986,8e-05,11.63375]
[1779886501796,32.35,75667.93,0.1,-0.90036,8e-05,11.58992]
[1779886502803,32.35,75663.57,0.1,-0.90072,8e-05,11.55906]
[1779886504817,32.35,75656.08,0.1,-0.90133,8e-05,11.50626]
[1779886509828,32.36,75654.1,0.1,-0.90148,8e-05,11.49313]
[1779886511866,32.36,75658.71,0.1,-0.90109,8e-05,11.52643]
[1779886516901,32.36,75660.3,0.1,-0.90096,8e-05,11.53839]
[1779886520929,32.36,75656.09,0.1,-0.90129,8e-05,11.50911]
[1779886521936,32.36,75653.18,0.1,-0.90153,8e-05,11.48862]
[1779886526971,32.36,75651.79,0.1,-0.90163,8e-05,11.47939]
[1779886532006,32.36,75652.04,0.1,-0.90163,8e-05,11.47786]
[1779886538048,32.36,75652.16,0.1,-0.90162,8e-05,11.47935]
[1779886543083,32.36,75651.05,0.1,-0.9017,8e-05,11.472]
[1779886545097,32.36,75647.64,0.1,-0.90197,8e-05,11.44813]
[1779886546104,32.36,75644.7,0.1,-0.90221,8e-05,11.42752]
[1779886547111,32.36,75640.89,0.1,-0.90251,8e-05,11.40082]
[1779886548118,32.36,75635.12,0.1,-0.90298,8e-05,11.3604]
[1779886549125,32.36,75632.04,0.1,-0.90322,8e-05,11.33904]
[1779886550163,32.37,75624.86,0.1,-0.90379,8e-05,11.28889]
[1779886551139,32.37,75618.19,0.1,-0.90432,8e-05,11.24237]
[1779886553154,32.37,75616.98,0.1,-0.9044,8e-05,11.2346]
[1779886556309,32.37,75616.38,0.1,-0.90444,8e-05,11.2311]
[1779886556410,32.37,75618.51,0.1,-0.90427,8e-05,11.24637]
[1779886557229,32.37,75618.51,0.1,-0.90427,8e-05,11.24637]
[1779886557331,32.37,75620.77,0.1,-0.90409,8e-05,11.26255]
[1779886561210,32.37,75624.51,0.1,-0.90377,8e-05,11.29001]
[1779886562217,32.37,75627.95,0.1,-0.9035,8e-05,11.31454]
[1779886567251,32.37,75628.16,0.1,-0.90346,8e-05,11.31772]
[1779886571853,32.38,75627.65,0.1,-0.9035,8e-05,11.31449]
[1779886572330,32.38,75630.17,0.1,-0.90328,8e-05,11.33366]
[1779886573294,32.38,75632.81,0.1,-0.90306,8e-05,11.35259]
[1779886575219,32.38,75632.84,0.1,-0.90306,8e-05,11.35314]
[1779886580351,32.38,75624.41,0.1,-0.90371,8e-05,11.29589]
[1779886581358,32.38,75617.69,0.1,-0.90424,8e-05,11.24915]
[1779886582365,32.38,75615.37,0.1,-0.90441,8e-05,11.23335]
[1779886587401,32.39,75615.74,0.1,-0.90436,8e-05,11.23825]
[1779886592438,32.39,75609.97,0.1,-0.90482,8e-05,11.1963]
[1779886593445,32.39,75601.22,0.1,-0.9055,8e-05,11.1356]
[1779886594452,32.39,75593.42,0.1,-0.90611,8e-05,11.0816]
[1779886595459,32.39,75592.67,0.1,-0.90616,8e-05,11.07682]
[1779886597990,32.39,75594.13,0.1,-0.90604,8e-05,11.08763]
[1779886599223,32.39,75593.65,0.1,-0.90607,8e-05,11.08472]
[1779886604522,32.4,75594.43,0.1,-0.90597,8e-05,11.0937]
[1779886608554,32.41,75596.4,0.1,-0.90579,8e-05,11.11005]
[1779886610568,32.41,75593.32,0.1,-0.90601,8e-05,11.08989]
[1779886615604,32.41,75595.38,0.1,-0.90582,8e-05,11.1074]
[1779886620639,32.42,75600.11,0.1,-0.90541,8e-05,11.1433]
[1779886622654,32.42,75602.11,0.1,-0.90524,8e-05,11.15841]
[1779886625674,32.42,75599.44,0.1,-0.90543,8e-05,11.14151]
[1779886628695,32.42,75595.27,0.1,-0.90574,8e-05,11.11427]
[1779886630711,32.43,75597.3,0.1,-0.90556,8e-05,11.12967]
[1779886635744,32.43,75596.4,0.1,-0.9056,8e-05,11.12656]
[1779886640779,32.44,75598.31,0.1,-0.90541,8e-05,11.14305]
[1779886645814,32.44,75595.87,0.1,-0.90557,8e-05,11.12917]
[1779886651856,32.45,75596.33,0.1,-0.90552,8e-05,11.13233]
[1779886656891,32.46,75596.29,0.1,-0.90548,8e-05,11.13583]
[1779886659912,32.46,75593.76,0.1,-0.90565,8e-05,11.1201]
[1779886662939,32.46,75596.26,0.1,-0.90543,8e-05,11.13943]
[1779886668982,32.47,75596.68,0.1,-0.90536,8e-05,11.14602]
[1779886674017,32.47,75596.59,0.1,-0.90533,8e-05,11.14844]
[1779886678050,32.48,75598.65,0.1,-0.90514,8e-05,11.16514]
[1779886683081,32.48,75598.4,0.1,-0.90513,8e-05,11.16627]
[1779886688116,32.48,75598.67,0.1,-0.90509,8e-05,11.1695]
[1779886692144,32.48,75600.67,0.1,-0.90493,8e-05,11.18373]
[1779886697179,32.48,75601.29,0.1,-0.90488,8e-05,11.18828]
[1779886704228,32.48,75601.0,0.1,-0.9049,8e-05,11.18659]
[1779886706242,32.49,75595.24,0.1,-0.90535,8e-05,11.1466]
[1779886707249,32.49,75590.54,0.1,-0.90572,8e-05,11.11405]
[1779886708256,32.49,75592.59,0.1,-0.90555,8e-05,11.12849]
[1779886713291,32.49,75593.37,0.1,-0.90551,8e-05,11.13086]
[1779886718326,32.49,75592.9,0.1,-0.90554,8e-05,11.12825]
[1779886723361,32.49,75593.33,0.1,-0.9055,8e-05,11.13186]
[1779886728396,32.49,75593.94,0.1,-0.90545,8e-05,11.13636]
[1779886733431,32.49,75593.63,0.1,-0.90547,8e-05,11.13416]
[1779886736452,32.49,75596.15,0.1,-0.90527,8e-05,11.15195]
[1779886740480,32.49,75599.05,0.1,-0.90504,8e-05,11.17241]
[1779886745516,32.49,75598.73,0.1,-0.90507,8e-05,11.17004]
[1779886749544,32.49,75594.43,0.1,-0.90541,8e-05,11.13973]
[1779886750551,32.49,75591.43,0.1,-0.90565,8e-05,11.11883]
[1779886751558,32.49,75589.47,0.1,-0.9058,8e-05,11.10521]
[1779886756593,32.49,75588.11,0.1,-0.90591,8e-05,11.09589]
[1779886759614,32.49,75590.43,0.1,-0.90572,8e-05,11.11208]
[1779886764649,32.49,75588.86,0.1,-0.90585,8e-05,11.10118]
[1779886765656,32.49,75583.3,0.1,-0.90628,8e-05,11.06259]
[1779886766663,32.49,75579.31,0.1,-0.90659,8e-05,11.03502]
[1779886767670,32.49,75575.5,0.1,-0.90688,8e-05,11.00877]
[1779886769684,32.49,75573.26,0.1,-0.90705,8e-05,10.99365]
[1779886772705,32.49,75577.25,0.1,-0.90676,8e-05,11.01808]
[1779886773713,32.49,75579.38,0.1,-0.9066,8e-05,11.03299]
[1779886778748,32.49,75578.56,0.1,-0.90665,8e-05,11.02793]
[1779886781769,32.49,75576.46,0.1,-0.90681,8e-05,11.01359]
[1779886786804,32.49,75576.42,0.1,-0.90681,8e-05,11.01376]
[1779886789824,32.49,75574.45,0.1,-0.90696,8e-05,11.00039]
[1779886794860,32.5,75575.72,0.1,-0.90686,8e-05,11.00964]
[1779886796874,32.5,75573.2,0.1,-0.90705,8e-05,10.99236]
[1779886801912,32.5,75572.9,0.1,-0.90707,8e-05,10.99083]
[1779886802919,32.5,75578.21,0.1,-0.90666,8e-05,11.02768]
[1779886803927,32.5,75599.8,0.1,-0.90497,8e-05,11.17774]
[1779886804934,32.5,75615.62,0.1,-0.90371,8e-05,11.2882]
[1779886805941,32.5,75622.35,0.1,-0.90318,8e-05,11.33529]
[1779886806948,32.5,75632.39,0.1,-0.90238,8e-05,11.40572]
[1779886807955,32.5,75639.93,0.1,-0.90177,8e-05,11.45865]
[1779886808962,32.5,75643.11,0.1,-0.90152,8e-05,11.48082]
[1779886809969,32.5,75639.85,0.1,-0.90178,8e-05,11.45756]
[1779886811984,32.49,75644.09,0.1,-0.90145,8e-05,11.48675]
[1779886815762,32.49,75645.2,0.1,-0.90137,8e-05,11.49351]
[1779886816139,32.49,75645.2,0.1,-0.90137,8e-05,11.49351]
[1779886817020,32.49,75638.3,0.1,-0.90194,8e-05,11.44416]
[1779886818027,32.49,75631.62,0.1,-0.90248,8e-05,11.39667]
[1779886819034,32.49,75638.17,0.1,-0.90196,8e-05,11.44225]
[1779886820041,32.49,75646.0,0.1,-0.90133,8e-05,11.49721]
[1779886822055,32.49,75644.26,0.1,-0.90148,8e-05,11.48435]
[1779886823063,32.49,75640.42,0.1,-0.90179,8e-05,11.45697]
[1779886824069,32.49,75634.78,0.1,-0.90226,8e-05,11.41623]
[1779886825076,32.49,75629.91,0.1,-0.90265,8e-05,11.38203]
[1779886827090,32.48,75627.06,0.1,-0.90289,8e-05,11.36079]
[1779886832126,32.48,75620.08,0.1,-0.90349,8e-05,11.30725]
[1779886833133,32.48,75617.85,0.1,-0.90367,8e-05,11.29104]
[1779886836154,32.48,75620.11,0.1,-0.9035,8e-05,11.30611]
[1779886837161,32.48,75626.07,0.1,-0.90303,8e-05,11.3476]
[1779886838168,32.48,75629.0,0.1,-0.9028,8e-05,11.36781]
[1779886839175,32.48,75631.39,0.1,-0.90261,8e-05,11.3842]
[1779886840182,32.48,75634.1,0.1,-0.9024,8e-05,11.40283]
[1779886845218,32.47,75634.87,0.1,-0.90236,8e-05,11.406]
[1779886848239,32.47,75632.5,0.1,-0.90257,8e-05,11.388]
[1779886853275,32.47,75631.83,0.1,-0.90264,8e-05,11.38128]
[1779886858310,32.47,75629.74,0.1,-0.90283,8e-05,11.36461]
[1779886859317,32.47,75618.31,0.1,-0.90375,8e-05,11.28412]
[1779886860324,32.46,75614.45,0.1,-0.90406,8e-05,11.2569]
[1779886862338,32.46,75609.32,0.1,-0.90447,8e-05,11.22071]
[1779886865533,32.46,75609.37,0.1,-0.90447,8e-05,11.22085]
[1779886868379,32.46,75613.69,0.1,-0.90413,8e-05,11.25056]
[1779886869223,32.46,75613.69,0.1,-0.90413,8e-05,11.25056]
[1779886872408,32.46,75622.92,0.1,-0.90341,8e-05,11.31441]
[1779886873415,32.46,75620.74,0.1,-0.90358,8e-05,11.29885]
[1779886874422,32.46,75613.06,0.1,-0.9042,8e-05,11.24485]
[1779886875429,32.46,75608.37,0.1,-0.90457,8e-05,11.2118]
[1779886878450,32.46,75606.15,0.1,-0.90475,8e-05,11.19566]
[1779886882478,32.46,75608.31,0.1,-0.90459,8e-05,11.20977]
[1779886884492,32.46,75605.63,0.1,-0.90481,8e-05,11.19051]
[1779886889527,32.45,75605.23,0.1,-0.90486,8e-05,11.18647]
[1779886891541,32.45,75602.9,0.1,-0.90508,8e-05,11.1659]
[1779886896576,32.45,75603.03,0.1,-0.90508,8e-05,11.16567]
[1779886901611,32.45,75601.04,0.1,-0.90525,8e-05,11.15057]
[1779886903625,32.45,75597.6,0.1,-0.90552,8e-05,11.12622]
[1779886908660,32.45,75587.79,0.1,-0.9063,8e-05,11.05716]
[1779886909667,32.45,75576.04,0.1,-0.90722,8e-05,10.97553]
[1779886910674,32.45,75570.15,0.1,-0.90767,8e-05,10.93474]
[1779886912537,32.45,75568.68,0.1,-0.90779,8e-05,10.9246]
[1779886912588,32.45,75568.68,0.1,-0.90779,8e-05,10.9246]
[1779886912720,32.45,75568.68,0.1,-0.90779,8e-05,10.9246]
[1779886914291,32.45,75568.45,0.1,-0.9078,8e-05,10.92306]
[1779886914422,32.45,75568.45,0.1,-0.9078,8e-05,10.92306]
[1779886914702,32.45,75563.09,0.1,-0.90822,8e-05,10.88609]
[1779886915709,32.45,75558.24,0.1,-0.90859,8e-05,10.85274]
[1779886916772,32.45,75558.24,0.1,-0.90859,8e-05,10.85274]
[1779886916802,32.45,75555.97,0.1,-0.90876,8e-05,10.83725]
[1779886916974,32.45,75555.97,0.1,-0.90876,8e-05,10.83725]
[1779886921752,32.45,75559.88,0.1,-0.90845,8e-05,10.86501]
[1779886923766,32.45,75565.14,0.1,-0.90804,8e-05,10.9015]
[1779886928801,32.45,75560.42,0.1,-0.9084,8e-05,10.86931]
[1779886933225,32.45,75563.44,0.1,-0.90817,8e-05,10.89063]
[1779886933292,32.45,75563.44,0.1,-0.90817,8e-05,10.89063]
[1779886933471,32.45,75563.44,0.1,-0.90817,8e-05,10.89063]
[1779886933836,32.45,75563.2,0.1,-0.90818,8e-05,10.88907]
[1779886938871,32.45,75565.45,0.1,-0.908,8e-05,10.90509]
[1779886939878,32.45,75569.86,0.1,-0.90766,8e-05,10.93562]
[1779886942728,32.45,75573.62,0.1,-0.90737,8e-05,10.96165]
[1779886942769,32.45,75573.62,0.1,-0.90737,8e-05,10.96165]
[1779886942870,32.45,75574.83,0.1,-0.90728,8e-05,10.96998]
[1779886942968,32.45,75574.83,0.1,-0.90728,8e-05,10.96998]
[1779886948941,32.45,75574.95,0.1,-0.90727,8e-05,10.97062]
[1779886949949,32.45,75586.29,0.1,-0.90639,8e-05,11.04915]
[1779886950956,32.45,75591.77,0.1,-0.90596,8e-05,11.08716]
[1779886955582,32.45,75592.99,0.1,-0.9059,8e-05,11.09147]
[1779886955623,32.45,75592.99,0.1,-0.9059,8e-05,11.09147]
[1779886955721,32.45,75592.99,0.1,-0.9059,8e-05,11.09147]
[1779886955809,32.45,75593.86,0.1,-0.90584,8e-05,11.09727]
[1779886960917,32.45,75593.45,0.1,-0.90587,8e-05,11.09397]
[1779886960968,32.45,75593.45,0.1,-0.90587,8e-05,11.09397]
[1779886961218,32.45,75593.45,0.1,-0.90587,8e-05,11.09397]
[1779886961245,32.45,75591.37,0.1,-0.90604,8e-05,11.0793]
[1779886964047,32.45,75587.28,0.1,-0.90636,8e-05,11.05059]
[1779886966062,32.45,75597.61,0.1,-0.90556,8e-05,11.12216]
[1779886967069,32.45,75611.08,0.1,-0.90449,8e-05,11.21624]
[1779886968076,32.45,75611.89,0.1,-0.90443,8e-05,11.22193]
[1779886969082,32.45,75611.77,0.1,-0.90444,8e-05,11.22095]
[1779886971097,32.45,75607.73,0.1,-0.90476,8e-05,11.19244]
[1779886972198,32.45,75607.73,0.1,-0.90476,8e-05,11.19244]
[1779886972206,32.45,75607.73,0.1,-0.90476,8e-05,11.19244]
[1779886972219,32.45,75607.73,0.1,-0.90476,8e-05,11.19244]
[1779886972299,32.45,75608.3,0.1,-0.90472,8e-05,11.19623]
[1779886978148,32.45,75607.57,0.1,-0.90479,8e-05,11.19015]
[1779886980835,32.45,75607.82,0.1,-0.90477,8e-05,11.19168]
[1779886980881,32.45,75607.82,0.1,-0.90477,8e-05,11.19168]
[1779886980968,32.45,75607.89,0.1,-0.90477,8e-05,11.19196]
[1779886981169,32.45,75607.57,0.1,-0.9048,8e-05,11.18948]
[1779886985197,32.44,75601.25,0.1,-0.9053,8e-05,11.14444]
[1779886986315,32.44,75601.25,0.1,-0.9053,8e-05,11.14444]
[1779886986367,32.44,75601.25,0.1,-0.9053,8e-05,11.14444]
[1779886986468,32.44,75601.25,0.1,-0.9053,8e-05,11.14444]
[1779886986545,32.44,75602.06,0.1,-0.90525,8e-05,11.14971]
[1779886992246,32.44,75602.3,0.1,-0.90524,8e-05,11.15027]
[1779886993885,32.44,75602.3,0.1,-0.90524,8e-05,11.15027]
[1779886993937,32.44,75602.18,0.1,-0.90525,8e-05,11.14926]
[1779886993968,32.44,75602.18,0.1,-0.90525,8e-05,11.14926]
[1779886994260,32.44,75601.88,0.1,-0.90528,8e-05,11.14699]
[1779886998198,32.44,75605.19,0.1,-0.90502,8e-05,11.16951]
[1779886998218,32.44,75605.19,0.1,-0.90502,8e-05,11.16951]
[1779886998229,32.44,75605.19,0.1,-0.90502,8e-05,11.16951]
[1779886998471,32.44,75605.19,0.1,-0.90502,8e-05,11.16951]
[1779886998572,32.44,75601.61,0.1,-0.90531,8e-05,11.14434]
[1779887005338,32.44,75600.04,0.1,-0.90544,8e-05,11.13233]
[1779887010372,32.44,75604.63,0.1,-0.90509,8e-05,11.16346]
[1779887011007,32.44,75604.63,0.1,-0.90509,8e-05,11.16346]
[1779887011036,32.44,75604.63,0.1,-0.90509,8e-05,11.16346]
[1779887011218,32.44,75604.63,0.1,-0.90509,8e-05,11.16346]
[1779887011379,32.44,75607.29,0.1,-0.90491,8e-05,11.17798]
[1779887016414,32.43,75607.63,0.1,-0.9049,8e-05,11.17915]
[1779887017717,32.43,75607.63,0.1,-0.9049,8e-05,11.17915]
[1779887017736,32.43,75607.63,0.1,-0.9049,8e-05,11.17915]
[1779887017819,32.43,75604.81,0.1,-0.90512,8e-05,11.15923]
[1779887017971,32.43,75604.81,0.1,-0.90512,8e-05,11.15923]
[1779887023463,32.43,75604.55,0.1,-0.90516,8e-05,11.15628]
[1779887025907,32.43,75604.51,0.1,-0.90516,8e-05,11.15581]
[1779887025971,32.43,75603.95,0.1,-0.90521,8e-05,11.15172]
[1779887025985,32.43,75603.95,0.1,-0.90521,8e-05,11.15172]
[1779887026484,32.43,75604.18,0.1,-0.90519,8e-05,11.15315]
[1779887031020,32.43,75605.2,0.1,-0.90512,8e-05,11.15956]
[1779887031223,32.43,75605.2,0.1,-0.90512,8e-05,11.15956]
[1779887031519,32.43,75598.63,0.1,-0.90564,8e-05,11.11359]
[1779887033533,32.43,75591.76,0.1,-0.90618,8e-05,11.06564]
[1779887034197,32.43,75591.76,0.1,-0.90618,8e-05,11.06564]
[1779887034222,32.43,75591.76,0.1,-0.90618,8e-05,11.06564]
[1779887034283,32.43,75591.76,0.1,-0.90618,8e-05,11.06564]
[1779887034387,32.43,75591.76,0.1,-0.90618,8e-05,11.06564]
[1779887034469,32.43,75591.76,0.1,-0.90618,8e-05,11.06564]
[1779887034540,32.43,75588.07,0.1,-0.90647,8e-05,11.03997]
[1779887039575,32.43,75586.18,0.1,-0.90661,8e-05,11.02697]
[1779887041706,32.43,75585.46,0.1,-0.90667,8e-05,11.02192]
[1779887041726,32.43,75585.46,0.1,-0.90667,8e-05,11.02192]
[1779887041892,32.43,75585.46,0.1,-0.90667,8e-05,11.02192]
[1779887041809,32.43,75584.87,0.1,-0.90672,8e-05,11.01777]
[1779887042042,32.43,75584.87,0.1,-0.90672,8e-05,11.01777]
[1779887042220,32.43,75584.87,0.1,-0.90672,8e-05,11.01777]
[1779887042596,32.43,75583.97,0.1,-0.90679,8e-05,11.01149]
[1779887045617,32.43,75578.38,0.1,-0.90722,8e-05,10.97258]
[1779887046624,32.43,75572.61,0.1,-0.90767,8e-05,10.93264]
[1779887047812,32.43,75572.61,0.1,-0.90767,8e-05,10.93264]
[1779887047834,32.43,75572.61,0.1,-0.90767,8e-05,10.93264]
[1779887047970,32.43,75572.61,0.1,-0.90767,8e-05,10.93264]
[1779887047932,32.43,75570.38,0.1,-0.90784,8e-05,10.91726]
[1779887053673,32.43,75567.11,0.1,-0.90809,8e-05,10.89545]
[1779887054680,32.43,75563.31,0.1,-0.90838,8e-05,10.86934]
[1779887055687,32.43,75559.37,0.1,-0.90868,8e-05,10.84233]
[1779887057701,32.43,75546.28,0.1,-0.90967,8e-05,10.75273]
[1779887058708,32.43,75544.4,0.1,-0.90981,8e-05,10.73984]
[1779887063147,32.43,75545.63,0.1,-0.9097,8e-05,10.74968]
[1779887063200,32.43,75545.63,0.1,-0.9097,8e-05,10.74968]
[1779887063221,32.43,75545.63,0.1,-0.9097,8e-05,10.74968]
[1779887063743,32.43,75545.19,0.1,-0.90973,8e-05,10.747]
[1779887068778,32.44,75544.8,0.1,-0.90974,8e-05,10.7461]
[1779887072999,32.44,75541.64,0.1,-0.91,8e-05,10.72173]
[1779887073041,32.44,75544.44,0.1,-0.90978,8e-05,10.74132]
[1779887073220,32.44,75544.44,0.1,-0.90978,8e-05,10.74132]
[1779887073813,32.44,75546.38,0.1,-0.90963,8e-05,10.755]
[1779887078848,32.44,75547.2,0.1,-0.90955,8e-05,10.76235]
[1779887080862,32.44,75538.5,0.1,-0.9102,8e-05,10.70342]
[1779887081822,32.44,75538.5,0.1,-0.9102,8e-05,10.70342]
[1779887081966,32.44,75538.5,0.1,-0.9102,8e-05,10.70342]
[1779887081995,32.44,75537.13,0.1,-0.9103,8e-05,10.69447]
[1779887082220,32.44,75537.13,0.1,-0.9103,8e-05,10.69447]
[1779887085572,32.45,75534.86,0.1,-0.91046,8e-05,10.68029]
[1779887085667,32.45,75534.86,0.1,-0.91046,8e-05,10.68029]
[1779887085726,32.45,75534.86,0.1,-0.91046,8e-05,10.68029]
[1779887085897,32.45,75537.3,0.1,-0.91027,8e-05,10.69745]
[1779887090933,32.45,75535.95,0.1,-0.91034,8e-05,10.69038]
[1779887091992,32.45,75535.95,0.1,-0.91034,8e-05,10.69038]
[1779887092947,32.45,75528.92,0.1,-0.91086,8e-05,10.64321]
[1779887094961,32.45,75524.9,0.1,-0.91116,8e-05,10.61609]
[1779887095881,32.45,75524.9,0.1,-0.91116,8e-05,10.61609]
[1779887095897,32.45,75524.9,0.1,-0.91116,8e-05,10.61609]
[1779887095972,32.45,75524.9,0.1,-0.91116,8e-05,10.61609]
[1779887095968,32.45,75524.35,0.1,-0.9112,8e-05,10.61247]
[1779887101003,32.45,75523.49,0.1,-0.91126,8e-05,10.60742]
[1779887106029,32.46,75523.44,0.1,-0.91125,8e-05,10.60803]
[1779887106038,32.46,75524.2,0.1,-0.91118,8e-05,10.61432]
[1779887106079,32.46,75524.2,0.1,-0.91118,8e-05,10.61432]
[1779887106222,32.46,75524.2,0.1,-0.91118,8e-05,10.61432]
[1779887107045,32.46,75524.3,0.1,-0.91117,8e-05,10.61555]
[1779887110074,32.46,75518.5,0.1,-0.91158,7e-05,10.57768]
[1779887111085,32.46,75505.79,0.1,-0.91252,7e-05,10.49192]
[1779887112083,32.46,75509.12,0.1,-0.91227,7e-05,10.51486]
[1779887113090,32.46,75513.0,0.1,-0.91198,7e-05,10.54152]
[1779887115104,32.46,75503.14,0.1,-0.91271,7e-05,10.47516]
[1779887116886,32.46,75503.14,0.1,-0.91271,7e-05,10.47516]
[1779887116938,32.46,75503.14,0.1,-0.91271,7e-05,10.47516]
[1779887116970,32.46,75503.14,0.1,-0.91271,7e-05,10.47516]
[1779887117039,32.47,75500.36,0.1,-0.9129,7e-05,10.4571]
[1779887120140,32.47,75488.76,0.1,-0.91375,7e-05,10.3799]
[1779887121156,32.47,75482.94,0.1,-0.91417,7e-05,10.34118]
[1779887122161,32.47,75479.4,0.1,-0.91442,7e-05,10.31789]
[1779887123792,32.47,75479.4,0.1,-0.91442,7e-05,10.31789]
[1779887125718,32.47,75477.47,0.1,-0.91455,7e-05,10.3061]
[1779887125884,32.47,75477.47,0.1,-0.91455,7e-05,10.3061]
[1779887127773,32.47,75477.16,0.1,-0.91456,7e-05,10.30521]
[1779887128043,32.47,75477.16,0.1,-0.91456,7e-05,10.30521]
[1779887128069,32.48,75458.07,0.1,-0.91593,7e-05,10.17835]
[1779887128232,32.48,75449.0,0.1,-0.91658,7e-05,10.11781]
[1779887129169,32.48,75449.0,0.1,-0.91658,7e-05,10.11781]
[1779887129890,32.48,75449.0,0.1,-0.91658,7e-05,10.11781]
[1779887129932,32.48,75458.74,0.1,-0.91586,7e-05,10.18443]
[1779887130892,32.48,75458.74,0.1,-0.91586,7e-05,10.18443]
[1779887130956,32.48,75468.37,0.1,-0.91516,7e-05,10.24978]
[1779887131242,32.48,75477.71,0.1,-0.9145,7e-05,10.30876]
[1779887132249,32.48,75486.27,0.1,-0.91387,7e-05,10.36711]
[1779887133256,32.48,75491.69,0.1,-0.91346,7e-05,10.40449]
[1779887134497,32.48,75491.69,0.1,-0.91346,7e-05,10.40449]
[1779887134598,32.48,75496.96,0.1,-0.91306,7e-05,10.44144]
[1779887135270,32.48,75501.3,0.1,-0.91274,7e-05,10.47082]
[1779887137284,32.49,75500.17,0.1,-0.91281,7e-05,10.46383]
[1779887139298,32.49,75504.3,0.1,-0.9125,7e-05,10.49245]
[1779887140305,32.49,75508.52,0.1,-0.91218,7e-05,10.52145]
[1779887142318,32.49,75508.2,0.1,-0.9122,7e-05,10.51985]
[1779887143186,32.49,75508.2,0.1,-0.9122,7e-05,10.51985]
[1779887143219,32.49,75508.2,0.1,-0.9122,7e-05,10.51985]
[1779887143237,32.49,75508.2,0.1,-0.9122,7e-05,10.51985]
[1779887143325,32.49,75509.2,0.1,-0.91212,7e-05,10.5269]
[1779887145354,32.49,75509.02,0.1,-0.91213,7e-05,10.52594]
[1779887145476,32.49,75509.02,0.1,-0.91213,7e-05,10.52594]
[1779887145577,32.49,75508.42,0.1,-0.91217,7e-05,10.52237]
[1779887150039,32.49,75508.5,0.1,-0.91216,7e-05,10.52343]
[1779887150048,32.49,75507.62,0.1,-0.91222,7e-05,10.51797]
[1779887150144,32.49,75507.62,0.1,-0.91222,7e-05,10.51797]
[1779887150226,32.49,75507.62,0.1,-0.91222,7e-05,10.51797]
[1779887150821,32.49,75508.2,0.1,-0.91218,7e-05,10.52218]
[1779887151767,32.49,75511.87,0.1,-0.9119,7e-05,10.5475]
[1779887152751,32.49,75511.87,0.1,-0.9119,7e-05,10.5475]
[1779887152830,32.49,75521.44,0.1,-0.91118,7e-05,10.61301]
[1779887153396,32.49,75526.92,0.1,-0.91077,8e-05,10.65037]
[1779887154403,32.49,75529.85,0.1,-0.91054,8e-05,10.67066]
[1779887156417,32.49,75537.98,0.1,-0.90992,8e-05,10.72659]
[1779887157424,32.5,75539.32,0.1,-0.90982,8e-05,10.73624]
[1779887158431,32.5,75545.01,0.1,-0.90938,8e-05,10.77523]
[1779887160040,32.5,75545.01,0.1,-0.90938,8e-05,10.77523]
[1779887160051,32.5,75545.01,0.1,-0.90938,8e-05,10.77523]
[1779887160082,32.5,75545.12,0.1,-0.90937,8e-05,10.77663]
[1779887160221,32.5,75545.12,0.1,-0.90937,8e-05,10.77663]
[1779887162459,32.5,75540.71,0.1,-0.9097,8e-05,10.74661]
[1779887163466,32.5,75534.52,0.1,-0.91017,8e-05,10.70424]
[1779887164473,32.5,75525.36,0.1,-0.91086,8e-05,10.64177]
[1779887165480,32.5,75520.07,0.1,-0.91126,7e-05,10.60577]
[1779887168753,32.5,75518.43,0.1,-0.91138,7e-05,10.59483]
[1779887168792,32.5,75518.43,0.1,-0.91138,7e-05,10.59483]
[1779887168973,32.5,75518.43,0.1,-0.91138,7e-05,10.59483]
[1779887168989,32.5,75518.43,0.1,-0.91138,7e-05,10.59494]
[1779887174552,32.5,75516.34,0.1,-0.91152,7e-05,10.58141]
[1779887176559,32.5,75516.26,0.1,-0.91153,7e-05,10.58098]
[1779887176592,32.5,75516.26,0.1,-0.91153,7e-05,10.58098]
[1779887176726,32.5,75516.26,0.1,-0.91153,7e-05,10.58098]
[1779887176934,32.5,75516.26,0.1,-0.91153,7e-05,10.58098]
[1779887176972,32.5,75516.26,0.1,-0.91153,7e-05,10.58098]
[1779887176983,32.5,75516.26,0.1,-0.91153,7e-05,10.58115]
[1779887177574,32.5,75513.32,0.1,-0.91175,7e-05,10.56129]
[1779887182609,32.5,75511.68,0.1,-0.91186,7e-05,10.55097]
[1779887183868,32.5,75511.68,0.1,-0.91186,7e-05,10.55097]
[1779887183888,32.5,75511.68,0.1,-0.91186,7e-05,10.55097]
[1779887183969,32.5,75511.68,0.1,-0.91186,7e-05,10.55097]
[1779887183970,32.5,75510.6,0.1,-0.91194,7e-05,10.54382]
[1779887185630,32.5,75504.9,0.1,-0.91236,7e-05,10.50553]
[1779887188635,32.5,75503.65,0.1,-0.91244,7e-05,10.49757]
[1779887188687,32.5,75503.65,0.1,-0.91244,7e-05,10.49757]
[1779887188719,32.5,75503.65,0.1,-0.91244,7e-05,10.49757]
[1779887188789,32.5,75500.74,0.1,-0.91266,7e-05,10.47812]
[1779887193694,32.51,75492.96,0.1,-0.91324,7e-05,10.42325]
[1779887194701,32.51,75490.3,0.1,-0.91343,7e-05,10.40577]
[1779887195564,32.51,75490.3,0.1,-0.91343,7e-05,10.40577]
[1779887195616,32.51,75490.3,0.1,-0.91343,7e-05,10.40577]
[1779887195708,32.51,75487.67,0.1,-0.91362,7e-05,10.38854]
[1779887196979,32.51,75487.67,0.1,-0.91362,7e-05,10.38854]
[1779887197064,32.51,75492.28,0.1,-0.91327,7e-05,10.42024]
[1779887198326,32.51,75493.06,0.1,-0.91321,7e-05,10.42602]
[1779887198729,32.51,75496.52,0.1,-0.91295,7e-05,10.44992]
[1779887203309,32.51,75498.42,0.1,-0.9128,7e-05,10.46395]
[1779887203354,32.51,75498.42,0.1,-0.9128,7e-05,10.46395]
[1779887203468,32.51,75498.42,0.1,-0.9128,7e-05,10.46395]
[1779887203764,32.51,75498.12,0.1,-0.91282,7e-05,10.46218]
[1779887204771,32.51,75505.78,0.1,-0.91224,7e-05,10.51432]
[1779887206784,32.51,75508.97,0.1,-0.912,7e-05,10.53628]
[1779887209806,32.51,75513.63,0.1,-0.91165,7e-05,10.56827]
[1779887212871,32.51,75519.52,0.1,-0.9112,7e-05,10.60902]
[1779887213834,32.52,75517.17,0.1,-0.91137,7e-05,10.59354]
[1779887214841,32.52,75514.15,0.1,-0.91159,7e-05,10.57354]
[1779887215848,32.52,75502.69,0.1,-0.91245,7e-05,10.49586]
[1779887216855,32.52,75485.71,0.1,-0.9137,7e-05,10.3811]
[1779887217862,32.52,75477.55,0.1,-0.91429,7e-05,10.32665]
[1779887218869,32.52,75482.39,0.1,-0.91393,7e-05,10.3598]
[1779887219875,32.52,75486.34,0.1,-0.91363,7e-05,10.38714]
[1779887220883,32.52,75489.85,0.1,-0.91337,7e-05,10.41126]
[1779887221890,32.52,75492.76,0.1,-0.91315,7e-05,10.43131]
[1779887222897,32.52,75495.23,0.1,-0.91297,7e-05,10.44836]
[1779887225918,32.52,75492.54,0.1,-0.91316,7e-05,10.43031]
[1779887226925,32.52,75486.89,0.1,-0.91357,7e-05,10.39256]
[1779887231960,32.52,75489.35,0.1,-0.91338,7e-05,10.41023]
[1779887236998,32.53,75488.02,0.1,-0.91346,7e-05,10.40325]
[1779887239012,32.53,75484.08,0.1,-0.91374,7e-05,10.37756]
[1779887245054,32.53,75484.14,0.1,-0.9137,7e-05,10.38081]
[1779887250089,32.54,75486.86,0.1,-0.91348,7e-05,10.40139]
[1779887255124,32.54,75487.47,0.1,-0.91344,7e-05,10.40381]
[1779887258145,32.54,75476.26,0.1,-0.91424,7e-05,10.32961]
[1779887259151,32.54,75469.3,0.1,-0.91475,7e-05,10.28321]
[1779887261166,32.54,75464.2,0.1,-0.91511,7e-05,10.24983]
[1779887262173,32.55,75461.15,0.1,-0.91532,7e-05,10.2299]
[1779887263180,32.55,75463.27,0.1,-0.91516,7e-05,10.24461]
[1779887266201,32.55,75470.32,0.1,-0.91464,7e-05,10.29328]
[1779887267208,32.55,75472.63,0.1,-0.91446,7e-05,10.30915]
[1779887269224,32.55,75475.58,0.1,-0.91424,7e-05,10.32964]
[1779887270231,32.55,75478.67,0.1,-0.91401,7e-05,10.3507]
[1779887274260,32.55,75475.5,0.1,-0.91423,7e-05,10.33044]
[1779887278288,32.55,75478.49,0.1,-0.914,7e-05,10.35164]
[1779887282174,32.56,75480.86,0.1,-0.91382,7e-05,10.36846]
[1779887283323,32.56,75485.42,0.1,-0.91348,7e-05,10.39936]
[1779887284330,32.56,75487.73,0.1,-0.91331,7e-05,10.41507]
[1779887285337,32.56,75479.96,0.1,-0.91388,7e-05,10.36285]
[1779887286344,32.56,75473.37,0.1,-0.91436,7e-05,10.31879]
[1779887288358,32.56,75466.25,0.1,-0.91487,7e-05,10.27171]
[1779887289365,32.56,75463.29,0.1,-0.91508,7e-05,10.25232]
[1779887290372,32.56,75460.32,0.1,-0.91529,7e-05,10.23293]
[1779887293393,32.56,75462.84,0.1,-0.91509,7e-05,10.25128]
[1779887298428,32.57,75462.03,0.1,-0.91512,7e-05,10.24815]
[1779887302456,32.57,75450.49,0.1,-0.91594,7e-05,10.17286]
[1779887303463,32.57,75445.13,0.1,-0.91632,7e-05,10.13733]
[1779887304471,32.57,75446.02,0.1,-0.91625,7e-05,10.14353]
[1779887306485,32.57,75448.61,0.1,-0.91606,7e-05,10.1616]
[1779887311656,32.57,75447.56,0.1,-0.91611,7e-05,10.15654]
[1779887312528,32.58,75442.07,0.1,-0.91652,7e-05,10.11728]
[1779887314769,32.58,75437.92,0.1,-0.9168,7e-05,10.09139]
[1779887320583,32.58,75437.48,0.1,-0.9168,7e-05,10.09146]
[1779887321590,32.58,75434.05,0.1,-0.91703,7e-05,10.06928]
[1779887322597,32.58,75431.32,0.1,-0.91722,7e-05,10.05159]
[1779887323604,32.59,75429.04,0.1,-0.91738,7e-05,10.0372]
[1779887328639,32.59,75430.42,0.1,-0.91725,7e-05,10.04872]
[1779887332670,32.59,75425.84,0.1,-0.91756,7e-05,10.02025]
[1779887333677,32.59,75422.44,0.1,-0.91779,7e-05,9.99827]
[1779887336699,32.6,75427.74,0.1,-0.9174,7e-05,10.03507]
[1779887337706,32.6,75430.78,0.1,-0.91718,7e-05,10.05583]
[1779887340727,32.6,75428.04,0.1,-0.91735,7e-05,10.03924]
[1779887342741,32.6,75425.76,0.1,-0.91751,7e-05,10.02508]
[1779887345763,32.6,75414.54,0.1,-0.91828,7e-05,9.95253]
[1779887347172,32.6,75414.54,0.1,-0.91828,7e-05,9.95253]
[1779887347229,32.6,75414.54,0.1,-0.91828,7e-05,9.95253]
[1779887347267,32.61,75415.08,0.1,-0.91824,7e-05,9.95667]
[1779887347779,32.61,75419.47,0.1,-0.91792,7e-05,9.9862]
[1779887349304,32.61,75419.47,0.1,-0.91792,7e-05,9.9862]
[1779887350804,32.61,75414.71,0.1,-0.91824,7e-05,9.95655]
[1779887351811,32.61,75411.08,0.1,-0.91849,7e-05,9.93322]
[1779887353474,32.61,75410.94,0.1,-0.91849,7e-05,9.93291]
[1779887355662,32.61,75409.07,0.1,-0.91861,7e-05,9.92186]
[1779887355805,32.61,75409.07,0.1,-0.91861,7e-05,9.92186]
[1779887364903,32.62,75403.86,0.1,-0.9189,7e-05,9.89406]
[1779887368931,32.63,75399.13,0.1,-0.9192,7e-05,9.86581]
[1779887369937,32.63,75389.72,0.1,-0.91985,7e-05,9.80493]
[1779887370945,32.63,75387.6,0.1,-0.91999,7e-05,9.79189]
[1779887375980,32.64,75385.68,0.1,-0.9201,7e-05,9.77958]
[1779887378593,32.64,75385.8,0.1,-0.92008,7e-05,9.78208]
[1779887378645,32.64,75385.8,0.1,-0.92008,7e-05,9.78208]
[1779887378720,32.64,75385.8,0.1,-0.92008,7e-05,9.78208]
[1779887379034,32.64,75385.8,0.1,-0.92008,7e-05,9.78208]
[1779887379140,32.64,75391.46,0.1,-0.91968,7e-05,9.81992]
[1779887380035,32.64,75397.84,0.1,-0.91922,7e-05,9.86249]
[1779887382912,32.65,75394.75,0.1,-0.91942,7e-05,9.84377]
[1779887385070,32.65,75389.65,0.1,-0.91975,7e-05,9.81274]
[1779887385839,32.65,75389.65,0.1,-0.91975,7e-05,9.81274]
[1779887385893,32.65,75389.65,0.1,-0.91975,7e-05,9.81274]
[1779887385968,32.65,75389.65,0.1,-0.91975,7e-05,9.81274]
[1779887386077,32.65,75391.63,0.1,-0.9196,7e-05,9.82649]
[1779887387084,32.65,75398.84,0.1,-0.91909,7e-05,9.87448]
[1779887388091,32.65,75403.93,0.1,-0.91873,7e-05,9.90858]
[1779887393126,32.66,75407.11,0.1,-0.91847,7e-05,9.93269]
[1779887395140,32.66,75398.36,0.1,-0.91907,7e-05,9.87653]
[1779887397154,32.66,75393.32,0.1,-0.91941,7e-05,9.84495]
[1779887398709,32.66,75392.2,0.1,-0.91948,7e-05,9.83838]
[1779887398720,32.66,75392.2,0.1,-0.91948,7e-05,9.83838]
[1779887398761,32.66,75392.2,0.1,-0.91948,7e-05,9.83838]
[1779887399168,32.67,75391.86,0.1,-0.91949,7e-05,9.83691]
[1779887400332,32.67,75391.86,0.1,-0.91949,7e-05,9.83691]
[1779887400475,32.67,75391.14,0.1,-0.91953,7e-05,9.83296]
[1779887401183,32.67,75387.02,0.1,-0.91981,7e-05,9.80681]
[1779887403197,32.67,75390.86,0.1,-0.91953,7e-05,9.83352]
[1779887404204,32.67,75395.45,0.1,-0.9192,7e-05,9.86431]
[1779887406748,32.67,75396.15,0.1,-0.91914,7e-05,9.87033]
[1779887407227,32.68,75404.03,0.1,-0.91858,7e-05,9.92271]
[1779887408259,32.68,75409.68,0.1,-0.91817,7e-05,9.96047]
[1779887410663,32.68,75409.41,0.1,-0.91818,7e-05,9.95982]
[1779887411492,32.68,75409.78,0.1,-0.91815,7e-05,9.96282]
[1779887411607,32.68,75409.78,0.1,-0.91815,7e-05,9.96282]
[1779887411753,32.68,75409.78,0.1,-0.91815,7e-05,9.96282]
[1779887412287,32.68,75409.6,0.1,-0.91816,7e-05,9.9622]
[1779887415322,32.68,75405.65,0.1,-0.91841,7e-05,9.93794]
[1779887420287,32.69,75403.22,0.1,-0.91856,7e-05,9.92439]
[1779887420339,32.69,75403.22,0.1,-0.91856,7e-05,9.92439]
[1779887420357,32.69,75403.87,0.1,-0.91851,7e-05,9.92928]
[1779887420468,32.69,75403.87,0.1,-0.91851,7e-05,9.92928]
[1779887422371,32.69,75395.63,0.1,-0.91907,7e-05,9.87644]
[1779887423378,32.69,75384.42,0.1,-0.91984,7e-05,9.80386]
[1779887424386,32.69,75381.13,0.1,-0.92006,7e-05,9.78298]
[1779887427405,32.7,75385.94,0.1,-0.9197,7e-05,9.81661]
[1779887432445,32.7,75387.11,0.1,-0.91961,7e-05,9.82438]
[1779887437478,32.71,75388.47,0.1,-0.91948,7e-05,9.83678]
[1779887438485,32.71,75384.09,0.1,-0.91977,7e-05,9.80894]
[1779887440579,32.71,75382.82,0.1,-0.91985,7e-05,9.80144]
[1779887440652,32.71,75382.82,0.1,-0.91985,7e-05,9.80144]
[1779887440724,32.71,75382.82,0.1,-0.91985,7e-05,9.80144]
[1779887440747,32.71,75383.47,0.1,-0.91979,7e-05,9.80726]
[1779887441506,32.71,75387.26,0.1,-0.91953,7e-05,9.832]
[1779887442513,32.71,75392.32,0.1,-0.91917,7e-05,9.86581]
[1779887445081,32.72,75390.4,0.1,-0.91929,7e-05,9.85394]
[1779887445131,32.72,75390.4,0.1,-0.91929,7e-05,9.85394]
[1779887445224,32.72,75390.4,0.1,-0.91929,7e-05,9.85394]
[1779887445322,32.72,75389.65,0.1,-0.91933,7e-05,9.85046]
[1779887449793,32.72,75390.8,0.1,-0.91923,7e-05,9.86006]
[1779887449887,32.72,75390.8,0.1,-0.91923,7e-05,9.86006]
[1779887449970,32.72,75390.8,0.1,-0.91923,7e-05,9.86006]
[1779887450004,32.72,75392.77,0.1,-0.91907,7e-05,9.87428]
[1779887451576,32.72,75397.08,0.1,-0.91877,7e-05,9.90314]
[1779887452583,32.73,75401.74,0.1,-0.91843,7e-05,9.9343]
[1779887453698,32.73,75401.74,0.1,-0.91843,7e-05,9.9343]
[1779887453722,32.73,75401.74,0.1,-0.91843,7e-05,9.9343]
[1779887453750,32.73,75401.74,0.1,-0.91843,7e-05,9.9343]
[1779887454005,32.73,75401.74,0.1,-0.91843,7e-05,9.9343]
[1779887454220,32.73,75401.74,0.1,-0.91843,7e-05,9.9343]
[1779887454270,32.73,75400.84,0.1,-0.91849,7e-05,9.92955]
[1779887459632,32.73,75401.33,0.1,-0.91842,7e-05,9.93556]
[1779887460639,32.73,75406.47,0.1,-0.91805,7e-05,9.96985]
[1779887462653,32.73,75411.67,0.1,-0.91768,7e-05,10.00508]
[1779887465919,32.74,75413.98,0.1,-0.91751,7e-05,10.02078]
[1779887465968,32.74,75413.98,0.1,-0.91751,7e-05,10.02078]
[1779887466220,32.74,75413.98,0.1,-0.91751,7e-05,10.02078]
[1779887466321,32.74,75412.75,0.1,-0.91758,7e-05,10.01395]
[1779887468696,32.74,75408.8,0.1,-0.91785,7e-05,9.98882]
[1779887470300,32.74,75408.8,0.1,-0.91785,7e-05,9.98882]
[1779887470352,32.74,75408.8,0.1,-0.91785,7e-05,9.98882]
[1779887470470,32.74,75408.8,0.1,-0.91785,7e-05,9.98882]
[1779887470451,32.74,75406.08,0.1,-0.91803,7e-05,9.97187]
[1779887472728,32.74,75401.87,0.1,-0.91832,7e-05,9.94524]
[1779887474681,32.74,75399.46,0.1,-0.91848,7e-05,9.92995]
[1779887474695,32.74,75399.46,0.1,-0.91848,7e-05,9.92995]
[1779887474724,32.74,75399.46,0.1,-0.91848,7e-05,9.92995]
[1779887474782,32.75,75397.14,0.1,-0.91863,7e-05,9.91584]
[1779887477759,32.75,75388.86,0.1,-0.91919,7e-05,9.86283]
[1779887479773,32.75,75387.28,0.1,-0.91929,7e-05,9.85376]
[1779887480922,32.75,75387.28,0.1,-0.91929,7e-05,9.85376]
[1779887480974,32.75,75387.28,0.1,-0.91929,7e-05,9.85376]
[1779887481402,32.75,75387.28,0.1,-0.91929,7e-05,9.85376]
[1779887481473,32.75,75387.28,0.1,-0.91929,7e-05,9.85376]
[1779887481445,32.75,75387.12,0.1,-0.91929,7e-05,9.85356]
[1779887482794,32.75,75391.42,0.1,-0.91898,7e-05,9.88298]
[1779887485330,32.75,75391.96,0.1,-0.91893,7e-05,9.88714]
[1779887485382,32.75,75391.96,0.1,-0.91893,7e-05,9.88714]
[1779887485472,32.75,75391.96,0.1,-0.91893,7e-05,9.88714]
[1779887485431,32.75,75394.35,0.1,-0.91876,7e-05,9.90339]
[1779887490852,32.76,75393.57,0.1,-0.91878,7e-05,9.9018]
[1779887495784,32.76,75396.27,0.1,-0.91859,7e-05,9.91803]
[1779887495837,32.76,75396.27,0.1,-0.91859,7e-05,9.91803]
[1779887495972,32.76,75396.27,0.1,-0.91859,7e-05,9.91803]
[1779887496073,32.77,75398.86,0.1,-0.9184,7e-05,9.93554]
[1779887499699,32.77,75398.92,0.1,-0.91838,7e-05,9.9375]
[1779887499722,32.77,75398.92,0.1,-0.91838,7e-05,9.9375]
[1779887499751,32.77,75398.92,0.1,-0.91838,7e-05,9.9375]
[1779887499914,32.77,75399.06,0.1,-0.91837,7e-05,9.93893]
[1779887502289,32.77,75398.91,0.1,-0.91837,7e-05,9.93846]
[1779887502468,32.77,75398.91,0.1,-0.91837,7e-05,9.93846]
[1779887502508,32.77,75398.8,0.1,-0.91837,7e-05,9.93826]
[1779887507119,32.77,75399.45,0.1,-0.91831,7e-05,9.94456]
[1779887507171,32.77,75399.45,0.1,-0.91831,7e-05,9.94456]
[1779887507219,32.77,75399.45,0.1,-0.91831,7e-05,9.94456]
[1779887507220,32.77,75399.22,0.1,-0.91832,7e-05,9.94356]
[1779887513005,32.78,75399.05,0.1,-0.9183,7e-05,9.94544]
[1779887514241,32.78,75399.05,0.1,-0.9183,7e-05,9.94544]
[1779887514299,32.78,75399.05,0.1,-0.9183,7e-05,9.94544]
[1779887514472,32.78,75399.05,0.1,-0.9183,7e-05,9.94544]
[1779887514342,32.78,75398.13,0.1,-0.91836,7e-05,9.93991]
[1779887520057,32.79,75399.34,0.1,-0.91824,7e-05,9.9509]
[1779887521357,32.79,75399.34,0.1,-0.91824,7e-05,9.9509]
[1779887521407,32.79,75399.34,0.1,-0.91824,7e-05,9.9509]
[1779887521473,32.79,75399.34,0.1,-0.91824,7e-05,9.9509]
[1779887521459,32.79,75398.58,0.1,-0.91828,7e-05,9.94642]
[1779887527108,32.79,75400.88,0.1,-0.91809,7e-05,9.96472]
[1779887527901,32.79,75400.88,0.1,-0.91809,7e-05,9.96472]
[1779887527954,32.79,75400.88,0.1,-0.91809,7e-05,9.96472]
[1779887527968,32.79,75400.88,0.1,-0.91809,7e-05,9.96472]
[1779887528113,32.79,75401.99,0.1,-0.91801,7e-05,9.97249]
[1779887532141,32.8,75406.48,0.1,-0.91767,7e-05,10.00392]
[1779887532670,32.8,75406.48,0.1,-0.91767,7e-05,10.00392]
[1779887532722,32.8,75406.48,0.1,-0.91767,7e-05,10.00392]
[1779887532971,32.8,75406.48,0.1,-0.91767,7e-05,10.00392]
[1779887533148,32.8,75405.76,0.1,-0.91771,7e-05,9.99963]
[1779887538245,32.8,75402.66,0.1,-0.91791,7e-05,9.98108]
[1779887538299,32.8,75402.66,0.1,-0.91791,7e-05,9.98108]
[1779887538471,32.8,75402.66,0.1,-0.91791,7e-05,9.98108]
[1779887538421,32.8,75402.29,0.1,-0.91793,7e-05,9.97913]
[1779887543985,32.8,75403.02,0.1,-0.91786,7e-05,9.98632]
[1779887544037,32.8,75403.02,0.1,-0.91786,7e-05,9.98632]
[1779887544218,32.8,75403.02,0.1,-0.91786,7e-05,9.98632]
[1779887544225,32.81,75402.05,0.1,-0.91792,7e-05,9.98043]
[1779887548253,32.81,75405.76,0.1,-0.91764,7e-05,10.00667]
[1779887548588,32.81,75405.76,0.1,-0.91764,7e-05,10.00667]
[1779887548641,32.81,75405.76,0.1,-0.91764,7e-05,10.00667]
[1779887548724,32.81,75405.76,0.1,-0.91764,7e-05,10.00667]
[1779887549260,32.81,75405.33,0.1,-0.91766,7e-05,10.00428]
[1779887554295,32.81,75405.08,0.1,-0.91768,7e-05,10.0011]
[1779887558383,32.81,75405.03,0.1,-0.91767,7e-05,10.00206]
[1779887558432,32.81,75405.03,0.1,-0.91767,7e-05,10.00206]
[1779887558469,32.81,75405.03,0.1,-0.91767,7e-05,10.00206]
[1779887558481,32.82,75403.36,0.1,-0.91779,7e-05,9.99152]
[1779887558746,32.82,75403.36,0.1,-0.91779,7e-05,9.99152]
[1779887558971,32.82,75403.36,0.1,-0.91779,7e-05,9.99152]
[1779887559330,32.82,75401.5,0.1,-0.91791,7e-05,9.97975]
[1779887561344,32.82,75396.78,0.1,-0.91823,7e-05,9.94975]
[1779887563279,32.82,75396.26,0.1,-0.91826,7e-05,9.94683]
[1779887563326,32.82,75396.26,0.1,-0.91826,7e-05,9.94683]
[1779887563470,32.82,75396.26,0.1,-0.91826,7e-05,9.94683]
[1779887563569,32.82,75395.28,0.1,-0.91833,7e-05,9.94091]
[1779887564365,32.82,75391.02,0.1,-0.91862,7e-05,9.91354]
[1779887565372,32.82,75387.74,0.1,-0.91884,7e-05,9.89266]
[1779887568670,32.82,75388.6,0.1,-0.91876,7e-05,9.90002]
[1779887568715,32.82,75388.6,0.1,-0.91876,7e-05,9.90002]
[1779887568725,32.82,75388.6,0.1,-0.91876,7e-05,9.90002]
[1779887569400,32.82,75391.96,0.1,-0.91852,7e-05,9.92254]
[1779887570728,32.83,75393.46,0.1,-0.91841,7e-05,9.93289]
[1779887571414,32.83,75393.78,0.1,-0.91838,7e-05,9.9355]
[1779887577460,32.83,75394.84,0.1,-0.91828,7e-05,9.94555]
[1779887579961,32.83,75396.48,0.1,-0.91815,7e-05,9.95731]
[1779887579968,32.83,75396.48,0.1,-0.91815,7e-05,9.95731]
[1779887580481,32.83,75393.58,0.1,-0.91835,7e-05,9.93884]
[1779887581855,32.84,75391.77,0.1,-0.91847,7e-05,9.92753]
[1779887582720,32.84,75391.0,0.1,-0.91852,7e-05,9.92305]
[1779887583502,32.84,75390.5,0.1,-0.91854,7e-05,9.92034]
[1779887584509,32.84,75387.57,0.1,-0.91874,7e-05,9.90176]
[1779887587264,32.84,75388.46,0.1,-0.91867,7e-05,9.90877]
[1779887587272,32.84,75388.46,0.1,-0.91867,7e-05,9.90877]
[1779887587468,32.84,75388.46,0.1,-0.91867,7e-05,9.90877]
[1779887587530,32.84,75384.33,0.1,-0.91895,7e-05,9.8824]
[1779887588537,32.84,75378.75,0.1,-0.91933,7e-05,9.84668]
[1779887591841,32.85,75379.44,0.1,-0.91926,7e-05,9.85324]
[1779887591967,32.85,75379.44,0.1,-0.91926,7e-05,9.85324]
[1779887592479,32.85,75379.44,0.1,-0.91926,7e-05,9.85324]
[1779887592565,32.85,75370.4,0.1,-0.91987,7e-05,9.79515]
[1779887592843,32.85,75370.4,0.1,-0.91987,7e-05,9.79515]
[1779887593573,32.85,75364.88,0.1,-0.92025,7e-05,9.76012]
[1779887594582,32.85,75355.91,0.1,-0.92085,7e-05,9.70291]
[1779887595589,32.85,75350.43,0.1,-0.92122,7e-05,9.66791]
[1779887597173,32.85,75350.97,0.1,-0.92118,7e-05,9.67184]
[1779887597378,32.85,75350.97,0.1,-0.92118,7e-05,9.67184]
[1779887597603,32.85,75350.1,0.1,-0.92123,7e-05,9.66667]
[1779887598730,32.85,75349.89,0.1,-0.92124,7e-05,9.66577]
[1779887599617,32.85,75343.06,0.1,-0.9217,7e-05,9.62222]
[1779887600624,32.85,75338.66,0.1,-0.92199,7e-05,9.59435]
[1779887601631,32.85,75343.41,0.1,-0.92167,7e-05,9.62534]
[1779887602637,32.86,75346.4,0.1,-0.92146,7e-05,9.64497]
[1779887603648,32.86,75353.02,0.1,-0.92101,7e-05,9.68805]
[1779887604793,32.86,75353.02,0.1,-0.92101,7e-05,9.68805]
[1779887604877,32.86,75355.76,0.1,-0.92081,7e-05,9.70632]
[1779887607674,32.86,75352.85,0.1,-0.92099,7e-05,9.68915]
[1779887609688,32.86,75344.21,0.1,-0.92157,7e-05,9.63458]
[1779887610695,32.86,75341.23,0.1,-0.92177,7e-05,9.61587]
[1779887611702,32.86,75336.33,0.1,-0.92212,7e-05,9.58122]
[1779887613716,32.86,75333.96,0.1,-0.92227,7e-05,9.56691]
[1779887614723,32.87,75338.11,0.1,-0.92198,7e-05,9.59401]
[1779887619758,32.87,75337.37,0.1,-0.92201,7e-05,9.59126]
[1779887622779,32.87,75334.87,0.1,-0.92217,7e-05,9.57646]
[1779887625427,32.87,75334.42,0.1,-0.92219,7e-05,9.574]
[1779887625583,32.87,75334.42,0.1,-0.92219,7e-05,9.574]
[1779887625636,32.87,75324.98,0.1,-0.92282,7e-05,9.51441]
[1779887625800,32.87,75322.52,0.1,-0.92298,7e-05,9.49868]
[1779887626733,32.87,75322.52,0.1,-0.92298,7e-05,9.49868]
[1779887626809,32.87,75323.13,0.1,-0.92293,7e-05,9.50311]
[1779887628823,32.88,75320.39,0.1,-0.92311,7e-05,9.48671]
[1779887632851,32.88,75318.27,0.1,-0.92322,7e-05,9.47542]
[1779887634865,32.88,75310.54,0.1,-0.92373,7e-05,9.42729]
[1779887635873,32.88,75303.98,0.1,-0.92415,7e-05,9.38618]
[1779887636880,32.88,75301.33,0.1,-0.92432,7e-05,9.36997]
[1779887637886,32.88,75298.16,0.1,-0.92452,7e-05,9.35055]
[1779887640908,32.89,75306.77,0.1,-0.92393,7e-05,9.40737]
[1779887642922,32.89,75306.61,0.1,-0.92393,7e-05,9.40772]
[1779887644936,32.89,75300.59,0.1,-0.92431,7e-05,9.3708]
[1779887647957,32.9,75297.2,0.1,-0.92451,7e-05,9.35142]
[1779887648964,32.9,75294.26,0.1,-0.9247,7e-05,9.33354]
[1779887650978,32.9,75292.28,0.1,-0.92481,7e-05,9.32255]
[1779887651985,32.9,75290.04,0.1,-0.92495,7e-05,9.30918]
[1779887652992,32.9,75283.56,0.1,-0.92537,7e-05,9.26908]
[1779887653999,32.9,75279.79,0.1,-0.9256,7e-05,9.24616]
[1779887655752,32.91,75280.72,0.1,-0.92553,7e-05,9.2529]
[1779887656017,32.91,75283.4,0.1,-0.92534,7e-05,9.27163]
[1779887657023,32.91,75280.79,0.1,-0.9255,7e-05,9.25608]
[1779887658032,32.91,75282.71,0.1,-0.92536,7e-05,9.26909]
[1779887662059,32.92,75286.9,0.1,-0.92505,7e-05,9.29912]
[1779887666087,32.92,75294.36,0.1,-0.92453,7e-05,9.34969]
[1779887669108,32.93,75297.01,0.1,-0.92433,7e-05,9.36881]
[1779887670115,32.93,75301.56,0.1,-0.92402,7e-05,9.39842]
[1779887671140,32.93,75305.02,0.1,-0.92381,7e-05,9.41747]
[1779887672155,32.93,75312.61,0.1,-0.9233,7e-05,9.46642]
[1779887673153,32.93,75319.61,0.1,-0.92283,7e-05,9.51171]
[1779887678188,32.94,75319.37,0.1,-0.92281,7e-05,9.51286]
[1779887680849,32.94,75319.94,0.1,-0.92276,7e-05,9.51758]
[1779887681209,32.94,75323.31,0.1,-0.92253,7e-05,9.53965]
[1779887682735,32.94,75325.72,0.1,-0.92236,7e-05,9.55557]
[1779887684230,32.94,75322.69,0.1,-0.92256,7e-05,9.53717]
[1779887685238,32.94,75319.89,0.1,-0.92274,7e-05,9.51981]
[1779887690272,32.95,75319.76,0.1,-0.92272,7e-05,9.5217]
[1779887695307,32.95,75322.56,0.1,-0.9225,7e-05,9.54224]
[1779887697321,32.95,75324.63,0.1,-0.92235,7e-05,9.55649]
[1779887702356,32.96,75316.84,0.1,-0.92285,7e-05,9.50921]
[1779887703363,32.96,75308.53,0.1,-0.9234,7e-05,9.45685]
[1779887704370,32.96,75302.11,0.1,-0.92381,7e-05,9.41671]
[1779887705377,32.96,75304.19,0.1,-0.92367,7e-05,9.43062]
[1779887706384,32.96,75309.4,0.1,-0.92332,7e-05,9.46441]
[1779887709405,32.96,75303.13,0.1,-0.92371,7e-05,9.42644]
[1779887711419,32.97,75307.61,0.1,-0.9234,7e-05,9.45623]
[1779887712425,32.97,75311.02,0.1,-0.92317,7e-05,9.47854]
[1779887715447,32.97,75302.75,0.1,-0.9237,7e-05,9.42771]
[1779887716454,32.97,75298.06,0.1,-0.924,7e-05,9.39862]
[1779887718468,32.97,75293.47,0.1,-0.92429,7e-05,9.37096]
[1779887721489,32.98,75301.72,0.1,-0.92372,7e-05,9.42542]
[1779887722496,32.98,75307.26,0.1,-0.92335,7e-05,9.46125]
[1779887724510,32.98,75313.25,0.1,-0.92294,7e-05,9.50052]
[1779887726524,32.98,75308.83,0.1,-0.92322,7e-05,9.4734]
[1779887727530,32.98,75302.53,0.1,-0.92363,7e-05,9.43392]
[1779887729545,32.99,75299.2,0.1,-0.92384,7e-05,9.41403]
[1779887731561,32.99,75296.89,0.1,-0.924,7e-05,9.39705]
[1779887734583,32.99,75294.37,0.1,-0.92415,7e-05,9.38306]
[1779887735589,32.99,75298.73,0.1,-0.92385,7e-05,9.41135]
[1779887736783,32.99,75298.73,0.1,-0.92385,7e-05,9.41135]
[1779887736795,32.99,75302.43,0.1,-0.9236,7e-05,9.43544]
[1779887738613,33.0,75298.89,0.1,-0.92382,7e-05,9.41414]
[1779887739620,33.0,75294.86,0.1,-0.92408,7e-05,9.38923]
[1779887744655,33.0,75295.54,0.1,-0.924,7e-05,9.39681]
[1779887747675,33.0,75292.33,0.1,-0.9242,7e-05,9.37839]
[1779887750697,33.01,75282.95,0.1,-0.92479,7e-05,9.32117]
[1779887751704,33.01,75279.73,0.1,-0.92499,7e-05,9.30163]
[1779887752711,33.01,75272.52,0.1,-0.92545,6e-05,9.25707]
[1779887755732,33.02,75276.24,0.1,-0.92518,7e-05,9.28298]
[1779887757747,33.02,75279.54,0.1,-0.92495,7e-05,9.30535]
[1779887758753,33.02,75277.39,0.1,-0.92508,7e-05,9.29259]
[1779887760767,33.02,75274.86,0.1,-0.92523,7e-05,9.27828]
[1779887765802,33.03,75274.21,0.1,-0.92523,7e-05,9.27827]
[1779887770838,33.04,75272.16,0.1,-0.92532,7e-05,9.26947]
[1779887775873,33.04,75271.03,0.1,-0.92535,6e-05,9.26657]
[1779887777891,33.05,75272.97,0.1,-0.92521,7e-05,9.28043]
[1779887779904,33.05,75277.56,0.1,-0.92489,7e-05,9.31091]
[1779887780909,33.05,75279.82,0.1,-0.92474,7e-05,9.32591]
[1779887785943,33.06,75280.83,0.1,-0.92463,7e-05,9.336]
[1779887787958,33.06,75283.13,0.1,-0.92446,7e-05,9.35198]
[1779887790979,33.06,75285.15,0.1,-0.92431,7e-05,9.36686]
[1779887791985,33.06,75288.4,0.1,-0.92411,7e-05,9.38446]
[1779887794000,33.07,75291.21,0.1,-0.92391,7e-05,9.40358]
[1779887795007,33.07,75297.23,0.1,-0.92351,7e-05,9.44233]
[1779887796016,33.07,75299.46,0.1,-0.92336,7e-05,9.4571]
[1779887799040,33.07,75296.31,0.1,-0.92355,7e-05,9.43882]
[1779887800047,33.07,75292.8,0.1,-0.92377,7e-05,9.41716]
[1779887804075,33.08,75289.23,0.1,-0.92398,7e-05,9.39703]
[1779887806089,33.08,75285.91,0.1,-0.92419,7e-05,9.37734]
[1779887807096,33.08,75281.78,0.1,-0.92445,7e-05,9.35195]
[1779887808103,33.08,75277.58,0.1,-0.92472,7e-05,9.32617]
[1779887809110,33.08,75268.66,0.1,-0.92529,6e-05,9.27084]
[1779887810118,33.08,75249.93,0.1,-0.92649,6e-05,9.15438]
[1779887811125,33.08,75241.03,0.1,-0.92705,6e-05,9.09974]
[1779887812134,33.08,75251.45,0.1,-0.92638,6e-05,9.16553]
[1779887813760,33.08,75251.45,0.1,-0.92638,6e-05,9.16553]
[1779887813768,33.1,75257.7,0.1,-0.92586,6e-05,9.21543]
[1779887814149,33.1,75264.86,0.1,-0.9254,6e-05,9.26024]
[1779887815155,33.1,75267.95,0.1,-0.92519,6e-05,9.28044]
[1779887817169,33.11,75267.04,0.1,-0.92523,6e-05,9.27622]
[1779887822204,33.11,75269.63,0.1,-0.92502,7e-05,9.29689]
[1779887824218,33.12,75271.79,0.1,-0.92486,7e-05,9.31186]
[1779887825225,33.12,75274.18,0.1,-0.9247,7e-05,9.32757]
[1779887827239,33.12,75271.94,0.1,-0.92483,7e-05,9.31483]
[1779887829253,33.12,75277.08,0.1,-0.92448,7e-05,9.34851]
[1779887830260,33.12,75285.86,0.1,-0.9239,7e-05,9.40448]
[1779887831266,33.12,75288.76,0.1,-0.9237,7e-05,9.42334]
[1779887836302,33.13,75289.87,0.1,-0.9236,7e-05,9.43297]
[1779887838316,33.13,75292.56,0.1,-0.92341,7e-05,9.45099]
[1779887839323,33.13,75296.13,0.1,-0.92317,7e-05,9.47407]
[1779887841336,33.13,75301.75,0.1,-0.92279,7e-05,9.51061]
[1779887842344,33.13,75305.57,0.1,-0.92253,7e-05,9.53527]
[1779887847379,33.14,75303.81,0.1,-0.92263,7e-05,9.52598]
[1779887852414,33.14,75302.18,0.1,-0.92274,7e-05,9.51398]
[1779887853420,33.14,75297.15,0.1,-0.92307,7e-05,9.48252]
[1779887854428,33.14,75294.99,0.1,-0.92321,7e-05,9.46935]
[1779887857449,33.14,75284.5,0.1,-0.92388,7e-05,9.40459]
[1779887858456,33.15,75280.62,0.1,-0.92413,7e-05,9.38072]
[1779887859462,33.15,75275.35,0.1,-0.92447,7e-05,9.34818]
[1779887861477,33.15,75280.6,0.1,-0.92411,7e-05,9.38257]
[1779887863491,33.15,75284.23,0.1,-0.92386,7e-05,9.40668]
[1779887868526,33.16,75285.68,0.1,-0.92373,7e-05,9.41862]
[1779887872554,33.16,75289.8,0.1,-0.92344,7e-05,9.44681]
[1779887873561,33.16,75294.89,0.1,-0.9231,7e-05,9.47951]
[1779887874568,33.16,75301.16,0.1,-0.92268,7e-05,9.5197]
[1779887878596,33.16,75304.32,0.1,-0.92245,7e-05,9.54127]
[1779887879603,33.16,75306.38,0.1,-0.92231,7e-05,9.55471]
[1779887883632,33.17,75303.33,0.1,-0.9225,7e-05,9.53667]
[1779887886652,33.17,75305.37,0.1,-0.92235,7e-05,9.55071]
[1779887891687,33.17,75303.83,0.1,-0.92243,7e-05,9.54267]
[1779887893755,33.17,75303.83,0.1,-0.92243,7e-05,9.54267]
[1779887896723,33.17,75300.74,0.1,-0.92262,7e-05,9.52484]
[1779887897730,33.17,75303.7,0.1,-0.92242,7e-05,9.54401]
[1779887901758,33.18,75300.87,0.1,-0.92259,7e-05,9.52744]
[1779887906793,33.18,75300.19,0.1,-0.92262,7e-05,9.52503]
[1779887908807,33.18,75303.06,0.1,-0.92242,7e-05,9.54398]
[1779887912835,33.18,75306.87,0.1,-0.92218,7e-05,9.56588]
[1779887916864,33.19,75304.81,0.1,-0.9223,7e-05,9.55403]
[1779887921899,33.19,75308.33,0.1,-0.92205,7e-05,9.57804]
[1779887922906,33.19,75314.98,0.1,-0.9216,7e-05,9.62068]
[1779887923913,33.19,75318.53,0.1,-0.92136,7e-05,9.64356]
[1779887924920,33.19,75321.5,0.1,-0.92116,7e-05,9.66272]
[1779887927960,33.19,75325.4,0.1,-0.92089,7e-05,9.68814]
[1779887929974,33.19,75321.83,0.1,-0.92113,7e-05,9.66559]
[1779887930981,33.19,75317.87,0.1,-0.92139,7e-05,9.64047]
[1779887932995,33.19,75320.48,0.1,-0.92121,7e-05,9.65754]
[1779887935013,33.19,75323.6,0.1,-0.921,7e-05,9.67784]
[1779887936016,33.19,75327.17,0.1,-0.92075,7e-05,9.70095]
[1779887939037,33.19,75330.65,0.1,-0.92051,7e-05,9.72356]
[1779887940044,33.19,75335.45,0.1,-0.92019,7e-05,9.75442]
[1779887942058,33.19,75332.52,0.1,-0.92038,7e-05,9.73586]
[1779887943073,33.19,75338.79,0.1,-0.91995,7e-05,9.77626]
[1779887944073,33.19,75342.15,0.1,-0.91972,7e-05,9.79793]
[1779887949110,33.2,75340.69,0.1,-0.91982,7e-05,9.78935]
[1779887950117,33.2,75337.31,0.1,-0.92004,7e-05,9.76776]
[1779887952131,33.2,75334.81,0.1,-0.92021,7e-05,9.75193]
[1779887953138,33.2,75328.85,0.1,-0.92062,7e-05,9.71377]
[1779887958173,33.2,75333.47,0.1,-0.9203,7e-05,9.74385]
[1779887959180,33.2,75337.5,0.1,-0.92002,7e-05,9.76981]
[1779887961194,33.2,75339.42,0.1,-0.91989,7e-05,9.78218]
[1779887962201,33.2,75344.29,0.1,-0.91956,7e-05,9.8135]
[1779887963208,33.2,75346.37,0.1,-0.91942,7e-05,9.82691]
[1779887967236,33.2,75352.73,0.1,-0.91898,7e-05,9.86774]
[1779887968243,33.2,75356.34,0.1,-0.91873,7e-05,9.89128]
[1779887969250,33.2,75359.2,0.1,-0.91853,7e-05,9.90995]
[1779887973278,33.2,75355.46,0.1,-0.91881,7e-05,9.88256]
[1779887978913,33.2,75354.49,0.1,-0.91887,7e-05,9.87687]
[1779887979008,33.2,75351.38,0.1,-0.91908,7e-05,9.8571]
[1779887982344,33.2,75349.22,0.1,-0.91922,7e-05,9.84391]
[1779887983955,33.2,75346.57,0.1,-0.9194,7e-05,9.82703]
[1779887989403,33.2,75341.89,0.1,-0.91971,7e-05,9.7981]
[1779887991415,33.2,75338.45,0.1,-0.91994,7e-05,9.77649]
[1779887993429,33.21,75341.05,0.1,-0.91976,7e-05,9.79371]
[1779887998464,33.21,75340.59,0.1,-0.91977,7e-05,9.79196]
[1779888001485,33.21,75344.73,0.1,-0.91948,7e-05,9.8193]
[1779888005513,33.21,75342.32,0.1,-0.91964,7e-05,9.80462]
[1779888007527,33.21,75339.74,0.1,-0.91981,7e-05,9.78849]
[1779888008534,33.21,75330.17,0.1,-0.92046,7e-05,9.72734]
[1779888009541,33.21,75324.7,0.1,-0.92083,7e-05,9.69268]
[1779888010548,33.21,75318.63,0.1,-0.92123,7e-05,9.65397]
[1779888011555,33.21,75314.1,0.1,-0.92154,7e-05,9.62521]
[1779888013569,33.21,75311.18,0.1,-0.92173,7e-05,9.60696]
[1779888016590,33.21,75314.98,0.1,-0.92147,7e-05,9.63168]
[1779888020618,33.21,75311.44,0.1,-0.9217,7e-05,9.60972]
[1779888025654,33.22,75312.19,0.1,-0.92164,7e-05,9.61537]
[1779888030688,33.22,75313.5,0.1,-0.92154,7e-05,9.62448]
[1779888035723,33.22,75319.15,0.1,-0.92118,7e-05,9.65757]
[1779888036730,33.22,75321.43,0.1,-0.92103,7e-05,9.67222]
[1779888037737,33.22,75324.5,0.1,-0.92082,7e-05,9.69191]
[1779888040758,33.22,75326.66,0.1,-0.92067,7e-05,9.70585]
[1779888041766,33.22,75328.92,0.1,-0.92052,7e-05,9.72034]
[1779888043780,33.22,75325.46,0.1,-0.92075,7e-05,9.69823]
[1779888046801,33.22,75318.24,0.1,-0.92124,7e-05,9.65228]
[1779888047808,33.22,75309.43,0.1,-0.92183,7e-05,9.59628]
[1779888048815,33.22,75304.51,0.1,-0.92216,7e-05,9.56522]
[1779888049822,33.22,75301.8,0.1,-0.92233,7e-05,9.54827]
[1779888050829,33.22,75298.63,0.1,-0.92254,7e-05,9.52845]
[1779888055864,33.22,75298.31,0.1,-0.92255,7e-05,9.5279]
[1779888058577,33.22,75298.54,0.1,-0.92253,7e-05,9.52991]
[1779888059191,33.22,75295.9,0.1,-0.9227,7e-05,9.51346]
[1779888059892,33.23,75293.95,0.1,-0.92282,7e-05,9.50141]
[1779888060899,33.23,75273.64,0.1,-0.92416,7e-05,9.37365]
[1779888061742,33.23,75273.64,0.1,-0.92416,7e-05,9.37365]
[1779888061918,33.23,75254.85,0.1,-0.92538,6e-05,9.25645]
[1779888062292,33.23,75254.85,0.1,-0.92538,6e-05,9.25645]
[1779888062913,33.23,75250.64,0.1,-0.92564,6e-05,9.23062]
[1779888065400,33.23,75250.5,0.1,-0.92564,6e-05,9.23121]
[1779888068956,33.23,75244.63,0.1,-0.92598,6e-05,9.19754]
[1779888069963,33.24,75239.46,0.1,-0.92631,6e-05,9.16575]
[1779888075128,33.24,75241.66,0.1,-0.92615,6e-05,9.18137]
[1779888075138,33.24,75241.66,0.1,-0.92615,6e-05,9.18137]
[1779888075218,33.24,75241.66,0.1,-0.92615,6e-05,9.18137]
[1779888076010,33.24,75229.49,0.1,-0.92691,6e-05,9.10716]
[1779888077020,33.24,75224.28,0.1,-0.92724,6e-05,9.07544]
[1779888078026,33.24,75219.77,0.1,-0.92752,6e-05,9.04801]
[1779888083061,33.25,75218.09,0.1,-0.9276,6e-05,9.04004]
[1779888087089,33.25,75222.12,0.1,-0.92733,6e-05,9.06676]
[1779888088096,33.25,75233.0,0.1,-0.92663,6e-05,9.13481]
[1779888089103,33.25,75233.37,0.1,-0.9266,6e-05,9.13775]
[1779888090110,33.25,75227.75,0.1,-0.92695,6e-05,9.10327]
[1779888092124,33.25,75231.13,0.1,-0.92676,6e-05,9.12133]
[1779888094138,33.26,75236.81,0.1,-0.92638,6e-05,9.15756]
[1779888095145,33.26,75240.59,0.1,-0.92613,6e-05,9.18173]
[1779888100180,33.26,75239.31,0.1,-0.92618,6e-05,9.17682]
[1779888105215,33.27,75240.42,0.1,-0.92608,6e-05,9.1864]
[1779888105613,33.27,75240.42,0.1,-0.92608,6e-05,9.1864]
[1779888105664,33.27,75240.42,0.1,-0.92608,6e-05,9.1864]
[1779888105722,33.27,75240.42,0.1,-0.92608,6e-05,9.1864]
[1779888106221,33.27,75240.61,0.1,-0.92607,6e-05,9.18792]
[1779888111257,33.27,75239.33,0.1,-0.92613,6e-05,9.18172]
[1779888113409,33.27,75236.22,0.1,-0.92632,6e-05,9.16305]
[1779888113460,33.27,75236.22,0.1,-0.92632,6e-05,9.16305]
[1779888113467,33.27,75236.22,0.1,-0.92632,6e-05,9.16305]
[1779888113510,33.27,75236.22,0.1,-0.92632,6e-05,9.16334]
[1779888118964,33.27,75237.29,0.1,-0.92624,6e-05,9.17083]
[1779888119016,33.27,75237.29,0.1,-0.92624,6e-05,9.17083]
[1779888119216,33.27,75237.29,0.1,-0.92624,6e-05,9.17083]
[1779888119238,33.27,75235.68,0.1,-0.92634,6e-05,9.16141]
[1779888123872,33.28,75237.17,0.1,-0.92623,6e-05,9.17179]
[1779888123900,33.28,75237.17,0.1,-0.92623,6e-05,9.17179]
[1779888123972,33.28,75237.17,0.1,-0.92623,6e-05,9.17179]
[1779888124073,33.28,75240.02,0.1,-0.92605,6e-05,9.18976]
[1779888129383,33.28,75240.52,0.1,-0.926,6e-05,9.19414]
[1779888134294,33.28,75237.51,0.1,-0.92619,6e-05,9.17618]
[1779888134361,33.28,75237.78,0.1,-0.92617,6e-05,9.17812]
[1779888134467,33.28,75237.78,0.1,-0.92617,6e-05,9.17812]
[1779888134568,33.28,75239.26,0.1,-0.92607,6e-05,9.18786]
[1779888140461,33.28,75238.23,0.1,-0.92612,6e-05,9.18275]
[1779888141957,33.28,75238.23,0.1,-0.92612,6e-05,9.18275]
[1779888141965,33.28,75238.23,0.1,-0.92612,6e-05,9.18275]
[1779888142219,33.28,75238.23,0.1,-0.92612,6e-05,9.18275]
[1779888142282,33.28,75237.71,0.1,-0.92615,6e-05,9.18008]
[1779888145496,33.29,75244.54,0.1,-0.9257,6e-05,9.22338]
[1779888146503,33.29,75252.43,0.1,-0.92519,6e-05,9.27283]
[1779888147509,33.29,75259.03,0.1,-0.92476,6e-05,9.31437]
[1779888148517,33.29,75263.02,0.1,-0.92449,7e-05,9.33977]
[1779888149524,33.29,75255.46,0.1,-0.92498,6e-05,9.29283]
[1779888150531,33.29,75250.38,0.1,-0.9253,6e-05,9.26147]
[1779888152544,33.29,75245.04,0.1,-0.92567,6e-05,9.22508]
[1779888153502,33.29,75245.04,0.1,-0.92567,6e-05,9.22508]
[1779888153555,33.29,75245.04,0.1,-0.92567,6e-05,9.22508]
[1779888153736,33.29,75245.04,0.1,-0.92567,6e-05,9.22508]
[1779888153826,33.29,75244.11,0.1,-0.92573,6e-05,9.21951]
[1779888159594,33.29,75243.59,0.1,-0.92575,6e-05,9.21767]
[1779888161608,33.29,75238.36,0.1,-0.92608,6e-05,9.18567]
[1779888164912,33.29,75234.94,0.1,-0.92629,6e-05,9.16507]
[1779888164923,33.29,75234.94,0.1,-0.92629,6e-05,9.16507]
[1779888164969,33.29,75234.94,0.1,-0.92629,6e-05,9.16507]
[1779888165069,33.29,75234.97,0.1,-0.92628,6e-05,9.16559]
[1779888170671,33.3,75235.89,0.1,-0.9262,6e-05,9.1732]
[1779888171343,33.3,75235.89,0.1,-0.9262,6e-05,9.1732]
[1779888171394,33.3,75235.89,0.1,-0.9262,6e-05,9.1732]
[1779888171469,33.3,75235.89,0.1,-0.9262,6e-05,9.1732]
[1779888171678,33.3,75235.88,0.1,-0.9262,6e-05,9.17345]
[1779888176871,33.3,75235.66,0.1,-0.9262,6e-05,9.17335]
[1779888176923,33.3,75235.66,0.1,-0.9262,6e-05,9.17335]
[1779888176968,33.3,75235.66,0.1,-0.9262,6e-05,9.17335]
[1779888176972,33.3,75234.95,0.1,-0.92625,6e-05,9.16926]
[1779888181750,33.3,75240.1,0.1,-0.9259,6e-05,9.20278]
[1779888182459,33.3,75240.1,0.1,-0.9259,6e-05,9.20278]
[1779888182469,33.3,75240.1,0.1,-0.9259,6e-05,9.20278]
[1779888182510,33.3,75240.1,0.1,-0.9259,6e-05,9.20278]
[1779888182757,33.3,75240.78,0.1,-0.92585,6e-05,9.20727]
[1779888184125,33.3,75240.78,0.1,-0.92585,6e-05,9.20727]
[1779888184218,33.3,75240.78,0.1,-0.92585,6e-05,9.20727]
[1779888184319,33.3,75239.34,0.1,-0.92594,6e-05,9.19859]
[1779888184776,33.31,75232.23,0.1,-0.92639,6e-05,9.15477]
[1779888188804,33.31,75238.93,0.1,-0.92595,6e-05,9.19773]
[1779888189834,33.31,75238.93,0.1,-0.92595,6e-05,9.19773]
[1779888189887,33.31,75238.93,0.1,-0.92595,6e-05,9.19773]
[1779888189971,33.31,75238.93,0.1,-0.92595,6e-05,9.19773]
[1779888189988,33.31,75242.8,0.1,-0.9257,6e-05,9.22205]
[1779888191826,33.31,75247.37,0.1,-0.9254,6e-05,9.25094]
[1779888194765,33.31,75247.02,0.1,-0.92542,6e-05,9.2491]
[1779888194827,33.31,75247.02,0.1,-0.92542,6e-05,9.2491]
[1779888194967,33.31,75247.02,0.1,-0.92542,6e-05,9.2491]
[1779888194985,33.31,75246.92,0.1,-0.92542,6e-05,9.24867]
[1779888197110,33.31,75246.53,0.1,-0.92545,6e-05,9.24642]
[1779888197219,33.31,75246.53,0.1,-0.92545,6e-05,9.24642]
[1779888197320,33.31,75247.56,0.1,-0.92538,6e-05,9.25303]
[1779888197868,33.31,75251.3,0.1,-0.92513,6e-05,9.27652]
[1779888200245,33.31,75252.14,0.1,-0.92508,6e-05,9.2819]
[1779888200297,33.31,75252.14,0.1,-0.92508,6e-05,9.2819]
[1779888200352,33.31,75253.09,0.1,-0.92502,6e-05,9.28796]
[1779888200469,33.31,75253.09,0.1,-0.92502,6e-05,9.28796]
[1779888203910,33.31,75261.26,0.1,-0.92448,7e-05,9.33946]
[1779888206786,33.31,75261.84,0.1,-0.92444,7e-05,9.34316]
[1779888206838,33.31,75261.84,0.1,-0.92444,7e-05,9.34316]
[1779888206970,33.31,75261.84,0.1,-0.92444,7e-05,9.34316]
[1779888206990,33.31,75262.48,0.1,-0.9244,7e-05,9.3472]
[1779888212973,33.31,75263.68,0.1,-0.92434,7e-05,9.35147]
[1779888218008,33.31,75263.77,0.1,-0.92434,7e-05,9.35231]
[1779888223043,33.31,75255.75,0.1,-0.92485,6e-05,9.30237]
[1779888224465,33.31,75254.31,0.1,-0.92495,6e-05,9.29346]
[1779888224490,33.31,75254.31,0.1,-0.92495,6e-05,9.29346]
[1779888224725,33.31,75254.31,0.1,-0.92495,6e-05,9.29346]
[1779888225057,33.31,75255.25,0.1,-0.92488,6e-05,9.2995]
[1779888229085,33.31,75251.43,0.1,-0.92513,6e-05,9.27615]
[1779888229812,33.31,75251.43,0.1,-0.92513,6e-05,9.27615]
[1779888229832,33.31,75251.43,0.1,-0.92513,6e-05,9.27615]
[1779888229970,33.31,75251.43,0.1,-0.92513,6e-05,9.27615]
[1779888230092,33.31,75247.22,0.1,-0.9254,6e-05,9.25003]
[1779888234120,33.32,75250.7,0.1,-0.92517,6e-05,9.2723]
[1779888234530,33.32,75250.7,0.1,-0.92517,6e-05,9.2723]
[1779888234580,33.32,75250.7,0.1,-0.92517,6e-05,9.2723]
[1779888234724,33.32,75250.7,0.1,-0.92517,6e-05,9.2723]
[1779888235127,33.32,75251.81,0.1,-0.92509,6e-05,9.27934]
[1779888239195,33.32,75252.27,0.1,-0.92506,6e-05,9.28252]
[1779888239221,33.32,75252.27,0.1,-0.92506,6e-05,9.28252]
[1779888239247,33.32,75252.27,0.1,-0.92506,6e-05,9.28252]
[1779888239259,33.32,75254.0,0.1,-0.92495,6e-05,9.29342]
[1779888240401,33.32,75254.0,0.1,-0.92495,6e-05,9.29342]
[1779888240468,33.32,75253.94,0.1,-0.92495,6e-05,9.29313]
[1779888241169,33.32,75253.68,0.1,-0.92497,6e-05,9.29159]
[1779888243183,33.32,75249.17,0.1,-0.92526,6e-05,9.26364]
[1779888248354,33.32,75249.09,0.1,-0.92526,6e-05,9.26369]
[1779888248398,33.32,75249.09,0.1,-0.92526,6e-05,9.26369]
[1779888248476,33.32,75247.94,0.1,-0.92533,6e-05,9.25666]
[1779888249225,33.32,75249.01,0.1,-0.92526,6e-05,9.26347]
[1779888251239,33.32,75245.22,0.1,-0.9255,6e-05,9.24014]
[1779888252394,33.32,75245.22,0.1,-0.9255,6e-05,9.24014]
[1779888252407,33.32,75239.62,0.1,-0.92586,6e-05,9.20549]
[1779888252434,33.32,75239.62,0.1,-0.92586,6e-05,9.20549]
[1779888252473,33.32,75239.62,0.1,-0.92586,6e-05,9.20549]
[1779888253253,33.32,75239.53,0.1,-0.92586,6e-05,9.20516]
[1779888258288,33.32,75240.54,0.1,-0.92578,6e-05,9.21253]
[1779888259698,33.32,75240.04,0.1,-0.92581,6e-05,9.20962]
[1779888259732,33.32,75240.04,0.1,-0.92581,6e-05,9.20962]
[1779888259745,33.32,75240.04,0.1,-0.92581,6e-05,9.20962]
[1779888260302,33.32,75240.41,0.1,-0.92579,6e-05,9.21213]
[1779888265337,33.32,75238.94,0.1,-0.92587,6e-05,9.2041]
[1779888266065,33.32,75238.94,0.1,-0.92587,6e-05,9.2041]
[1779888266221,33.32,75238.94,0.1,-0.92587,6e-05,9.2041]
[1779888266344,33.32,75239.97,0.1,-0.9258,6e-05,9.21072]
[1779888270372,33.33,75244.15,0.1,-0.92553,6e-05,9.2375]
[1779888271034,33.33,75244.15,0.1,-0.92553,6e-05,9.2375]
[1779888271185,33.33,75244.15,0.1,-0.92553,6e-05,9.2375]
[1779888271220,33.33,75244.15,0.1,-0.92553,6e-05,9.2375]
[1779888271379,33.33,75240.53,0.1,-0.92578,6e-05,9.21155]
[1779888274400,33.33,75237.05,0.1,-0.926,6e-05,9.19059]
[1779888277375,33.33,75237.11,0.1,-0.92599,6e-05,9.19144]
[1779888277417,33.33,75237.11,0.1,-0.92599,6e-05,9.19144]
[1779888277421,33.33,75237.86,0.1,-0.92594,6e-05,9.19633]
[1779888277467,33.33,75237.86,0.1,-0.92594,6e-05,9.19633]
[1779888282315,33.33,75239.51,0.1,-0.92583,6e-05,9.20725]
[1779888282366,33.33,75239.51,0.1,-0.92583,6e-05,9.20725]
[1779888282416,33.33,75240.26,0.1,-0.92577,6e-05,9.21233]
[1779888282467,33.33,75240.26,0.1,-0.92577,6e-05,9.21233]
[1779888287216,33.33,75241.7,0.1,-0.92567,6e-05,9.22189]
[1779888287262,33.33,75241.7,0.1,-0.92567,6e-05,9.22189]
[1779888287310,33.33,75242.13,0.1,-0.92564,6e-05,9.22493]
[1779888287467,33.33,75242.13,0.1,-0.92564,6e-05,9.22493]
[1779888293234,33.33,75239.88,0.1,-0.92578,6e-05,9.2117]
[1779888293280,33.33,75239.88,0.1,-0.92578,6e-05,9.2117]
[1779888293381,33.33,75240.61,0.1,-0.92573,6e-05,9.21661]
[1779888293471,33.33,75240.61,0.1,-0.92573,6e-05,9.21661]
[1779888293537,33.33,75240.14,0.1,-0.92576,6e-05,9.21369]
[1779888296560,33.34,75243.16,0.1,-0.92556,6e-05,9.23305]
[1779888298574,33.34,75246.41,0.1,-0.92535,6e-05,9.25365]
[1779888299991,33.34,75246.41,0.1,-0.92535,6e-05,9.25365]
[1779888300227,33.34,75246.41,0.1,-0.92535,6e-05,9.25365]
[1779888300490,33.34,75246.41,0.1,-0.92535,6e-05,9.25365]
[1779888300275,33.34,75248.48,0.1,-0.92521,6e-05,9.26685]
[1779888300592,33.34,75254.1,0.1,-0.92484,6e-05,9.30189]
[1779888302482,33.34,75254.1,0.1,-0.92484,6e-05,9.30189]
[1779888302604,33.34,75246.55,0.1,-0.92533,6e-05,9.25496]
[1779888303863,33.34,75231.7,0.1,-0.92628,6e-05,9.16284]
[1779888304699,33.34,75224.57,0.1,-0.92674,6e-05,9.11874]
[1779888305635,33.34,75217.89,0.1,-0.92716,6e-05,9.07767]
[1779888306641,33.34,75214.75,0.1,-0.92735,6e-05,9.05917]
[1779888307940,33.34,75214.75,0.1,-0.92735,6e-05,9.05917]
[1779888307968,33.34,75214.75,0.1,-0.92735,6e-05,9.05917]
[1779888308092,33.34,75213.31,0.1,-0.92744,6e-05,9.05075]
[1779888311514,33.34,75214.55,0.1,-0.92735,6e-05,9.05971]
[1779888312862,33.34,75214.89,0.1,-0.92732,6e-05,9.06223]
[1779888312936,33.34,75213.57,0.1,-0.9274,6e-05,9.05454]
[1779888313689,33.34,75207.46,0.1,-0.92778,6e-05,9.0172]
[1779888314697,33.34,75203.47,0.1,-0.92803,6e-05,8.99301]
[1779888316191,33.34,75203.47,0.1,-0.92803,6e-05,8.99301]
[1779888316256,33.34,75203.47,0.1,-0.92803,6e-05,8.99301]
[1779888316262,33.34,75198.0,0.1,-0.92837,6e-05,8.95974]
[1779888316720,33.34,75195.15,0.1,-0.92854,6e-05,8.94259]
[1779888319230,33.34,75197.0,0.1,-0.92843,6e-05,8.95421]
[1779888319320,33.35,75197.89,0.1,-0.92837,6e-05,8.95994]
[1779888324238,33.35,75196.71,0.1,-0.92843,6e-05,8.95385]
[1779888324284,33.35,75196.71,0.1,-0.92843,6e-05,8.95385]
[1779888324494,33.35,75196.71,0.1,-0.92843,6e-05,8.95385]
[1779888324385,33.35,75206.32,0.1,-0.92782,6e-05,9.013]
[1779888324776,33.35,75211.48,0.1,-0.9275,6e-05,9.04487]
[1779888326117,33.35,75211.48,0.1,-0.9275,6e-05,9.04487]
[1779888327349,33.35,75211.73,0.1,-0.92748,6e-05,9.04654]
[1779888327439,33.35,75211.73,0.1,-0.92748,6e-05,9.04654]
[1779888327472,33.35,75211.73,0.1,-0.92748,6e-05,9.04654]
[1779888332832,33.35,75211.38,0.1,-0.92752,6e-05,9.04158]
[1779888333839,33.35,75202.94,0.1,-0.92805,6e-05,8.98989]
[1779888334847,33.35,75199.93,0.1,-0.92824,6e-05,8.97165]
[1779888337884,33.35,75178.65,0.1,-0.92955,6e-05,8.84254]
[1779888339044,33.35,75178.65,0.1,-0.92955,6e-05,8.84254]
[1779888339196,33.35,75157.09,0.1,-0.93087,6e-05,8.71246]
[1779888339894,33.35,75157.09,0.1,-0.93087,6e-05,8.71246]
[1779888339962,33.36,75151.51,0.1,-0.93116,6e-05,8.68403]
[1779888340897,33.37,75157.68,0.1,-0.93072,6e-05,8.72673]
[1779888341662,33.37,75157.68,0.1,-0.93072,6e-05,8.72673]
[1779888342010,33.37,75157.68,0.1,-0.93072,6e-05,8.72673]
[1779888342104,33.38,75147.64,0.1,-0.93128,6e-05,8.67119]
[1779888343223,33.38,75147.64,0.1,-0.93128,6e-05,8.67119]
[1779888343264,33.38,75144.4,0.1,-0.93148,6e-05,8.65203]
[1779888343917,33.38,75141.93,0.1,-0.93159,6e-05,8.64049]
[1779888344924,33.39,75139.45,0.1,-0.9317,6e-05,8.62915]
[1779888345931,33.4,75144.32,0.1,-0.93137,6e-05,8.66214]
[1779888346938,33.4,75151.71,0.1,-0.93089,6e-05,8.70966]
[1779888347945,33.4,75155.6,0.1,-0.93065,6e-05,8.73329]
[1779888349723,33.4,75157.23,0.1,-0.93055,6e-05,8.7436]
[1779888352980,33.41,75154.33,0.1,-0.93071,6e-05,8.728]
[1779888358015,33.41,75154.25,0.1,-0.93068,6e-05,8.73006]
[1779888361038,33.41,75148.71,0.1,-0.93101,6e-05,8.69821]
[1779888361762,33.41,75148.71,0.1,-0.93101,6e-05,8.69821]
[1779888362148,33.41,75148.71,0.1,-0.93101,6e-05,8.69821]
[1779888362157,33.41,75138.36,0.1,-0.93163,6e-05,8.63638]
[1779888363056,33.41,75134.21,0.1,-0.93187,6e-05,8.61194]
[1779888365077,33.42,75118.01,0.1,-0.9328,6e-05,8.51951]
[1779888365812,33.42,75118.01,0.1,-0.9328,6e-05,8.51951]
[1779888365942,33.42,75118.01,0.1,-0.9328,6e-05,8.51951]
[1779888366084,33.42,75110.58,0.1,-0.93324,6e-05,8.47573]
[1779888367091,33.42,75119.63,0.1,-0.9327,6e-05,8.52994]
[1779888368098,33.42,75130.56,0.1,-0.93204,6e-05,8.59544]
[1779888369107,33.42,75132.57,0.1,-0.93191,6e-05,8.60792]
[1779888370098,33.42,75132.57,0.1,-0.93191,6e-05,8.60792]
[1779888370113,33.43,75146.32,0.1,-0.93108,6e-05,8.69073]
[1779888371120,33.43,75164.01,0.1,-0.93,6e-05,8.7977]
[1779888372127,33.43,75165.17,0.1,-0.92992,6e-05,8.805]
[1779888377163,33.43,75155.66,0.1,-0.93049,6e-05,8.74903]
[1779888381190,33.43,75153.66,0.1,-0.9306,6e-05,8.73843]
[1779888386225,33.43,75149.65,0.1,-0.93082,6e-05,8.71598]
[1779888388240,33.44,75157.54,0.1,-0.93034,6e-05,8.76404]
[1779888389662,33.44,75157.44,0.1,-0.93034,6e-05,8.76369]
[1779888389714,33.44,75157.44,0.1,-0.93034,6e-05,8.76369]
[1779888389972,33.44,75157.44,0.1,-0.93034,6e-05,8.76369]
[1779888392268,33.44,75150.79,0.1,-0.93076,6e-05,8.72112]
[1779888393275,33.44,75136.27,0.1,-0.93164,6e-05,8.63436]
[1779888394282,33.44,75127.69,0.1,-0.93215,6e-05,8.5835]
[1779888395289,33.44,75122.09,0.1,-0.93248,6e-05,8.55064]
[1779888397303,33.44,75117.16,0.1,-0.93276,6e-05,8.52248]
[1779888398310,33.44,75121.7,0.1,-0.93248,6e-05,8.55008]
[1779888399317,33.44,75128.68,0.1,-0.93206,6e-05,8.59222]
[1779888401331,33.45,75127.91,0.1,-0.9321,6e-05,8.58852]
[1779888402337,33.45,75124.05,0.1,-0.93232,6e-05,8.56598]
[1779888404352,33.45,75114.69,0.1,-0.93287,6e-05,8.5114]
[1779888405359,33.45,75113.53,0.1,-0.93293,6e-05,8.50497]
[1779888408696,33.45,75113.81,0.1,-0.93291,6e-05,8.50775]
[1779888408717,33.45,75113.81,0.1,-0.93291,6e-05,8.50775]
[1779888408726,33.45,75113.81,0.1,-0.93291,6e-05,8.50775]
[1779888409481,33.45,75113.81,0.1,-0.93291,6e-05,8.50775]
[1779888409723,33.45,75114.39,0.1,-0.93287,6e-05,8.51155]
[1779888409741,33.45,75114.39,0.1,-0.93287,6e-05,8.51155]
[1779888409815,33.45,75114.39,0.1,-0.93287,6e-05,8.51155]
[1779888409967,33.45,75114.39,0.1,-0.93287,6e-05,8.51155]
[1779888410394,33.45,75115.17,0.1,-0.93282,6e-05,8.51653]
[1779888415429,33.46,75117.21,0.1,-0.93268,6e-05,8.53051]
[1779888418450,33.46,75122.49,0.1,-0.93235,6e-05,8.56336]
[1779888419457,33.46,75131.26,0.1,-0.93182,6e-05,8.61617]
[1779888420465,33.46,75138.51,0.1,-0.93137,6e-05,8.66016]
[1779888421472,33.46,75143.7,0.1,-0.93105,6e-05,8.69181]
[1779888423486,33.46,75140.15,0.1,-0.93126,6e-05,8.67142]
[1779888428521,33.47,75135.79,0.1,-0.9315,6e-05,8.64759]
[1779888433556,33.47,75137.31,0.1,-0.93138,6e-05,8.65909]
[1779888434417,33.47,75137.31,0.1,-0.93138,6e-05,8.65909]
[1779888434426,33.47,75137.31,0.1,-0.93138,6e-05,8.65909]
[1779888434473,33.47,75137.31,0.1,-0.93138,6e-05,8.65909]
[1779888437819,33.47,75135.65,0.1,-0.93146,6e-05,8.65106]
[1779888437833,33.47,75135.65,0.1,-0.93146,6e-05,8.65106]
[1779888437972,33.47,75135.65,0.1,-0.93146,6e-05,8.65106]
[1779888438592,33.47,75134.48,0.1,-0.93153,6e-05,8.64455]
[1779888440206,33.47,75136.6,0.1,-0.9314,6e-05,8.65772]
[1779888440222,33.47,75136.6,0.1,-0.9314,6e-05,8.65772]
[1779888440258,33.47,75136.6,0.1,-0.9314,6e-05,8.65772]
[1779888442481,33.48,75137.18,0.1,-0.93135,6e-05,8.66263]
[1779888442619,33.48,75133.16,0.1,-0.93159,6e-05,8.63858]
[1779888442727,33.48,75133.16,0.1,-0.93159,6e-05,8.63858]
[1779888443627,33.48,75129.31,0.1,-0.93182,6e-05,8.61605]
[1779888444634,33.48,75126.82,0.1,-0.93195,6e-05,8.60224]
[1779888445641,33.48,75134.2,0.1,-0.93151,6e-05,8.6463]
[1779888447431,33.48,75134.2,0.1,-0.93151,6e-05,8.6463]
[1779888447470,33.48,75134.2,0.1,-0.93151,6e-05,8.6463]
[1779888447571,33.48,75134.2,0.1,-0.93151,6e-05,8.6463]
[1779888447638,33.48,75138.55,0.1,-0.93123,6e-05,8.67382]
[1779888447862,33.48,75138.55,0.1,-0.93123,6e-05,8.67382]
[1779888447973,33.48,75138.55,0.1,-0.93123,6e-05,8.67382]
[1779888448430,33.48,75138.55,0.1,-0.93123,6e-05,8.67382]
[1779888448439,33.48,75138.55,0.1,-0.93123,6e-05,8.67382]
[1779888448468,33.48,75138.55,0.1,-0.93123,6e-05,8.67382]
[1779888448540,33.48,75141.1,0.1,-0.93108,6e-05,8.6891]
[1779888453957,33.49,75136.82,0.1,-0.93134,6e-05,8.66206]
[1779888453972,33.49,75136.82,0.1,-0.93134,6e-05,8.66206]
[1779888454009,33.49,75136.82,0.1,-0.93134,6e-05,8.66206]
[1779888455294,33.49,75136.03,0.1,-0.93139,6e-05,8.65764]
[1779888455346,33.49,75136.03,0.1,-0.93139,6e-05,8.65764]
[1779888455468,33.49,75136.03,0.1,-0.93139,6e-05,8.65764]
[1779888455569,33.49,75135.89,0.1,-0.93139,6e-05,8.65712]
[1779888458044,33.49,75134.78,0.1,-0.93145,6e-05,8.65112]
[1779888458217,33.49,75134.78,0.1,-0.93145,6e-05,8.65112]
[1779888460748,33.5,75128.73,0.1,-0.93177,6e-05,8.61914]
[1779888461755,33.5,75119.59,0.1,-0.93232,6e-05,8.5649]
[1779888462762,33.5,75112.23,0.1,-0.93275,6e-05,8.52139]
[1779888463769,33.5,75107.54,0.1,-0.93303,6e-05,8.49387]
[1779888467796,33.5,75103.86,0.1,-0.93323,6e-05,8.47324]
[1779888472836,33.5,75101.72,0.1,-0.93335,6e-05,8.46211]
[1779888478422,33.5,75100.1,0.1,-0.93343,6e-05,8.45376]
[1779888478439,33.5,75100.1,0.1,-0.93343,6e-05,8.45376]
[1779888478471,33.5,75100.1,0.1,-0.93343,6e-05,8.45376]
[1779888480893,33.51,75091.66,0.1,-0.93391,6e-05,8.40541]
[1779888481911,33.51,75089.41,0.1,-0.93404,6e-05,8.39257]
[1779888483917,33.51,75084.11,0.1,-0.93434,6e-05,8.3623]
[1779888485931,33.51,75101.73,0.1,-0.9333,6e-05,8.46702]
[1779888486938,33.51,75109.58,0.1,-0.93283,6e-05,8.51381]
[1779888487945,33.51,75112.9,0.1,-0.93263,6e-05,8.53377]
[1779888489963,33.51,75092.33,0.1,-0.93384,6e-05,8.41247]
[1779888490970,33.51,75076.92,0.1,-0.93472,6e-05,8.32413]
[1779888491978,33.52,75076.03,0.1,-0.93476,6e-05,8.31931]
[1779888492985,33.52,75078.48,0.1,-0.93457,6e-05,8.33884]
[1779888498529,33.54,75077.6,0.1,-0.93455,6e-05,8.34077]
[1779888498582,33.54,75077.6,0.1,-0.93455,6e-05,8.34077]
[1779888498723,33.54,75077.64,0.1,-0.93454,6e-05,8.3415]
[1779888498952,33.54,75077.64,0.1,-0.93454,6e-05,8.3415]
[1779888498970,33.54,75077.64,0.1,-0.93454,6e-05,8.3415]
[1779888500033,33.54,75084.17,0.1,-0.93415,6e-05,8.38075]
[1779888501040,33.54,75090.64,0.1,-0.93377,6e-05,8.41924]
[1779888502048,33.54,75097.14,0.1,-0.93338,6e-05,8.45794]
[1779888506075,33.54,75092.14,0.1,-0.93366,6e-05,8.42989]
[1779888508563,33.54,75090.57,0.1,-0.93375,6e-05,8.42104]
[1779888508614,33.54,75090.57,0.1,-0.93375,6e-05,8.42104]
[1779888508720,33.54,75093.0,0.1,-0.9336,6e-05,8.43575]
[1779888511110,33.55,75080.05,0.1,-0.93437,6e-05,8.35729]
[1779888512117,33.55,75076.99,0.1,-0.93455,6e-05,8.33986]
[1779888516410,33.55,75075.2,0.1,-0.93464,6e-05,8.33095]
[1779888516466,33.55,75075.2,0.1,-0.93464,6e-05,8.33095]
[1779888516718,33.55,75075.2,0.1,-0.93464,6e-05,8.33095]
[1779888518957,33.55,75076.01,0.1,-0.93457,6e-05,8.33731]
[1779888518968,33.55,75076.01,0.1,-0.93457,6e-05,8.33731]
[1779888519009,33.55,75076.01,0.1,-0.93457,6e-05,8.33731]
[1779888519225,33.55,75076.01,0.1,-0.93457,6e-05,8.33731]
[1779888519469,33.55,75076.01,0.1,-0.93457,6e-05,8.33731]
[1779888519571,33.55,75076.47,0.1,-0.93454,6e-05,8.34054]
[1779888525220,33.56,75077.97,0.1,-0.93442,6e-05,8.35246]
[1779888527721,33.56,75077.81,0.1,-0.93442,6e-05,8.35204]
[1779888527853,33.56,75076.74,0.1,-0.93448,6e-05,8.34629]
[1779888527971,33.56,75076.74,0.1,-0.93448,6e-05,8.34629]
[1779888529074,33.56,75076.63,0.1,-0.93448,6e-05,8.34619]
[1779888529126,33.56,75076.63,0.1,-0.93448,6e-05,8.34619]
[1779888529222,33.56,75076.63,0.1,-0.93448,6e-05,8.34619]
[1779888529248,33.56,75077.68,0.1,-0.93442,6e-05,8.35287]
[1779888533646,33.57,75074.98,0.1,-0.93456,6e-05,8.33868]
[1779888533664,33.57,75074.98,0.1,-0.93456,6e-05,8.33868]
[1779888533721,33.57,75074.98,0.1,-0.93456,6e-05,8.33868]
[1779888534633,33.57,75074.24,0.1,-0.93459,6e-05,8.33491]
[1779888534684,33.57,75074.24,0.1,-0.93459,6e-05,8.33491]
[1779888534722,33.57,75074.24,0.1,-0.93459,6e-05,8.33491]
[1779888534680,33.57,75074.1,0.1,-0.9346,6e-05,8.33465]
[1779888535290,33.57,75073.96,0.1,-0.9346,6e-05,8.3344]
[1779888538202,33.57,75073.64,0.1,-0.93461,6e-05,8.33365]
[1779888538223,33.57,75073.64,0.1,-0.93461,6e-05,8.33365]
[1779888538318,33.57,75073.64,0.1,-0.93461,6e-05,8.33365]
[1779888539710,33.57,75074.3,0.1,-0.93456,6e-05,8.33808]
[1779888539721,33.57,75074.3,0.1,-0.93456,6e-05,8.33808]
[1779888539864,33.57,75073.3,0.1,-0.93461,6e-05,8.33279]
[1779888540327,33.57,75073.33,0.1,-0.93461,6e-05,8.33354]
[1779888541263,33.57,75073.33,0.1,-0.93461,6e-05,8.33354]
[1779888541467,33.57,75073.33,0.1,-0.93461,6e-05,8.33354]
[1779888542914,33.58,75073.39,0.1,-0.93459,6e-05,8.33501]
[1779888542971,33.58,75073.39,0.1,-0.93459,6e-05,8.33501]
[1779888543349,33.58,75073.46,0.1,-0.93458,6e-05,8.33599]
[1779888547377,33.58,75081.17,0.1,-0.93411,6e-05,8.38333]
[1779888549391,33.58,75084.1,0.1,-0.93393,6e-05,8.4014]
[1779888551798,33.58,75085.41,0.1,-0.93385,6e-05,8.40992]
[1779888551849,33.58,75085.41,0.1,-0.93385,6e-05,8.40992]
[1779888551979,33.58,75085.41,0.1,-0.93385,6e-05,8.40992]
[1779888552684,33.58,75085.41,0.1,-0.93385,6e-05,8.40992]
[1779888552718,33.58,75085.41,0.1,-0.93385,6e-05,8.40992]
[1779888552736,33.58,75085.41,0.1,-0.93385,6e-05,8.40992]
[1779888552719,33.58,75085.29,0.1,-0.93385,6e-05,8.40962]
[1779888553279,33.58,75085.29,0.1,-0.93385,6e-05,8.40962]
[1779888553473,33.58,75085.29,0.1,-0.93385,6e-05,8.40962]
[1779888553548,33.58,75084.8,0.1,-0.93387,6e-05,8.40715]
[1779888558539,33.59,75087.24,0.1,-0.93371,6e-05,8.42317]
[1779888558591,33.59,75087.24,0.1,-0.93371,6e-05,8.42317]
[1779888558727,33.59,75087.24,0.1,-0.93371,6e-05,8.42317]
[1779888561716,33.59,75089.6,0.1,-0.93356,6e-05,8.43826]
[1779888561768,33.59,75089.6,0.1,-0.93356,6e-05,8.43826]
[1779888561970,33.59,75089.18,0.1,-0.93358,6e-05,8.43617]
[1779888562482,33.59,75089.89,0.1,-0.93354,6e-05,8.44074]
[1779888564461,33.59,75089.52,0.1,-0.93356,6e-05,8.43894]
[1779888564513,33.59,75089.52,0.1,-0.93356,6e-05,8.43894]
[1779888564520,33.59,75089.52,0.1,-0.93356,6e-05,8.43894]
[1779888567971,33.59,75093.4,0.1,-0.93331,6e-05,8.46321]
[1779888570538,33.6,75088.23,0.1,-0.93361,6e-05,8.43385]
[1779888571641,33.6,75088.23,0.1,-0.93361,6e-05,8.43385]
[1779888571647,33.6,75088.23,0.1,-0.93361,6e-05,8.43385]
[1779888571722,33.6,75088.23,0.1,-0.93361,6e-05,8.43385]
[1779888572835,33.6,75083.47,0.1,-0.9339,6e-05,8.40324]
[1779888572886,33.6,75083.47,0.1,-0.9339,6e-05,8.40324]
[1779888572972,33.6,75083.47,0.1,-0.9339,6e-05,8.40324]
[1779888573559,33.6,75084.02,0.1,-0.93386,6e-05,8.40695]
[1779888578387,33.6,75084.58,0.1,-0.93381,6e-05,8.4121]
[1779888578438,33.6,75084.58,0.1,-0.93381,6e-05,8.4121]
[1779888578469,33.6,75084.58,0.1,-0.93381,6e-05,8.4121]
[1779888583628,33.61,75084.07,0.1,-0.93382,6e-05,8.41171]
[1779888583904,33.61,75084.07,0.1,-0.93382,6e-05,8.41171]
[1779888583957,33.61,75084.07,0.1,-0.93382,6e-05,8.41171]
[1779888583971,33.61,75084.07,0.1,-0.93382,6e-05,8.41171]
[1779888584160,33.61,75084.07,0.1,-0.93382,6e-05,8.41171]
[1779888584211,33.61,75084.07,0.1,-0.93382,6e-05,8.41171]
[1779888584219,33.61,75084.07,0.1,-0.93382,6e-05,8.41171]
[1779888584636,33.61,75082.57,0.1,-0.9339,6e-05,8.40335]
[1779888589740,33.61,75079.33,0.1,-0.93407,6e-05,8.38636]
[1779888595713,33.62,75074.53,0.1,-0.93431,6e-05,8.36207]
[1779888596537,33.62,75074.53,0.1,-0.93431,6e-05,8.36207]
[1779888596545,33.62,75074.53,0.1,-0.93431,6e-05,8.36207]
[1779888596721,33.62,75074.53,0.1,-0.93431,6e-05,8.36207]
[1779888598387,33.62,75072.32,0.1,-0.93443,6e-05,8.35032]
[1779888598427,33.62,75072.32,0.1,-0.93443,6e-05,8.35032]
[1779888598468,33.62,75072.32,0.1,-0.93443,6e-05,8.35032]
[1779888598734,33.62,75072.67,0.1,-0.9344,6e-05,8.35297]
[1779888601757,33.62,75061.93,0.1,-0.935,6e-05,8.29212]
[1779888602766,33.62,75061.64,0.1,-0.93501,6e-05,8.29117]
[1779888606796,33.63,75066.66,0.1,-0.93469,6e-05,8.32326]
[1779888607804,33.63,75060.78,0.1,-0.93503,6e-05,8.28967]
[1779888608698,33.63,75060.78,0.1,-0.93503,6e-05,8.28967]
[1779888608720,33.63,75060.78,0.1,-0.93503,6e-05,8.28967]
[1779888608901,33.63,75057.87,0.1,-0.93519,6e-05,8.27349]
[1779888609818,33.63,75041.9,0.1,-0.93609,6e-05,8.18157]
[1779888610824,33.63,75037.19,0.1,-0.93635,6e-05,8.15513]
[1779888611979,33.63,75037.19,0.1,-0.93635,6e-05,8.15513]
[1779888612838,33.64,75047.8,0.1,-0.93573,6e-05,8.21797]
[1779888613845,33.65,75059.65,0.1,-0.93499,6e-05,8.29333]
[1779888615078,33.65,75055.64,0.1,-0.93521,6e-05,8.27068]
[1779888616865,33.65,75064.93,0.1,-0.93466,6e-05,8.32592]
[1779888617873,33.65,75073.41,0.1,-0.93417,6e-05,8.37601]
[1779888618880,33.65,75071.52,0.1,-0.93427,6e-05,8.36543]
[1779888619886,33.65,75065.97,0.1,-0.93459,6e-05,8.33349]
[1779888621747,33.65,75065.97,0.1,-0.93459,6e-05,8.33349]
[1779888621776,33.65,75065.97,0.1,-0.93459,6e-05,8.33349]
[1779888622517,33.65,75065.18,0.1,-0.93463,6e-05,8.32945]
[1779888622618,33.66,75060.86,0.1,-0.93487,6e-05,8.30543]
[1779888623971,33.66,75060.04,0.1,-0.93491,6e-05,8.30128]
[1779888624055,33.66,75043.54,0.1,-0.93585,6e-05,8.20559]
[1779888624929,33.66,75031.24,0.1,-0.93655,6e-05,8.13519]
[1779888625935,33.66,75028.15,0.1,-0.93671,6e-05,8.11811]
[1779888626942,33.66,75029.22,0.1,-0.93665,6e-05,8.12504]
[1779888632513,33.71,75028.12,0.1,-0.9364,6e-05,8.14922]
[1779888632588,33.71,75028.12,0.1,-0.9364,6e-05,8.14922]
[1779888632718,33.71,75028.12,0.1,-0.9364,6e-05,8.14922]
[1779888634261,33.74,75028.38,0.1,-0.93627,6e-05,8.16167]
[1779888634313,33.74,75028.38,0.1,-0.93627,6e-05,8.16167]
[1779888634467,33.74,75028.38,0.1,-0.93627,6e-05,8.16167]
[1779888634554,33.76,75026.33,0.1,-0.93625,6e-05,8.16375]
[1779888637013,33.78,75036.36,0.1,-0.93559,6e-05,8.23039]
[1779888638020,33.78,75032.01,0.1,-0.93583,6e-05,8.20613]
[1779888639027,33.78,75025.12,0.1,-0.93621,6e-05,8.16707]
[1779888640415,33.78,75025.12,0.1,-0.93621,6e-05,8.16707]
[1779888640444,33.78,75025.12,0.1,-0.93621,6e-05,8.16707]
[1779888640516,33.78,75024.48,0.1,-0.93623,6e-05,8.1647]
[1779888641042,33.78,75019.31,0.1,-0.93653,6e-05,8.13504]
[1779888642716,33.78,75019.31,0.1,-0.93653,6e-05,8.13504]
[1779888642807,33.8,75009.34,0.1,-0.93701,6e-05,8.08597]
[1779888643074,33.8,74992.73,0.1,-0.93793,6e-05,7.99144]
[1779888644069,33.8,74985.23,0.1,-0.93834,6e-05,7.94978]
[1779888645678,33.8,74985.23,0.1,-0.93834,6e-05,7.94978]
[1779888645701,33.83,74995.39,0.1,-0.93758,6e-05,8.02677]
[1779888646084,33.83,75024.05,0.1,-0.93597,6e-05,8.19051]
[1779888647567,33.83,75024.05,0.1,-0.93597,6e-05,8.19051]
[1779888647642,33.85,75033.85,0.1,-0.93532,6e-05,8.25648]
[1779888648106,33.85,75024.84,0.1,-0.93583,6e-05,8.20459]
[1779888649604,33.85,75024.84,0.1,-0.93583,6e-05,8.20459]
[1779888649651,33.85,75032.28,0.1,-0.93539,6e-05,8.24948]
[1779888650119,33.85,75042.4,0.1,-0.93481,6e-05,8.30795]
[1779888651126,33.86,75071.13,0.1,-0.93313,6e-05,8.4762]
[1779888652136,33.86,75091.21,0.1,-0.93194,6e-05,8.59522]
[1779888652955,33.86,75091.21,0.1,-0.93194,6e-05,8.59522]
[1779888653172,33.86,75097.5,0.1,-0.93156,6e-05,8.63314]
[1779888654169,33.86,75116.96,0.1,-0.93039,6e-05,8.74921]
[1779888655176,33.86,75132.82,0.1,-0.92942,6e-05,8.84456]
[1779888656189,33.86,75132.34,0.1,-0.92944,6e-05,8.84242]
[1779888657192,33.86,75120.5,0.1,-0.93015,6e-05,8.77224]
[1779888658761,33.86,75120.5,0.1,-0.93015,6e-05,8.77224]
[1779888658814,33.87,75122.95,0.1,-0.92999,6e-05,8.78813]
[1779888660215,33.87,75131.46,0.1,-0.92947,6e-05,8.83967]
[1779888661230,33.87,75137.19,0.1,-0.9291,6e-05,8.87526]
[1779888663248,33.87,75141.77,0.1,-0.92881,6e-05,8.90373]
[1779888664251,33.87,75151.81,0.1,-0.92819,6e-05,8.9647]
[1779888665354,33.87,75151.81,0.1,-0.92819,6e-05,8.9647]
[1779888665439,33.87,75167.39,0.1,-0.92721,6e-05,9.05986]
[1779888666269,33.87,75187.97,0.1,-0.92591,6e-05,9.18595]
[1779888667292,33.87,75187.97,0.1,-0.92591,6e-05,9.18595]
[1779888667747,33.87,75187.97,0.1,-0.92591,6e-05,9.18595]
[1779888667831,33.88,75183.2,0.1,-0.9262,6e-05,9.158]
[1779888669276,33.88,75185.12,0.1,-0.92608,6e-05,9.16972]
[1779888670230,33.88,75184.31,0.1,-0.92613,6e-05,9.1653]
[1779888670584,33.88,75184.31,0.1,-0.92613,6e-05,9.1653]
[1779888671042,33.88,75182.16,0.1,-0.92625,6e-05,9.15322]
[1779888673656,33.88,75183.02,0.1,-0.92618,6e-05,9.15951]
[1779888673663,33.88,75166.55,0.1,-0.92721,6e-05,9.05989]
[1779888674534,33.88,75166.55,0.1,-0.92721,6e-05,9.05989]
[1779888674641,33.88,75146.38,0.1,-0.92845,6e-05,8.93872]
[1779888675141,33.88,75146.38,0.1,-0.92845,6e-05,8.93872]
[1779888675343,33.88,75127.23,0.1,-0.92963,6e-05,8.82383]
[1779888676350,33.89,75122.72,0.1,-0.92988,6e-05,8.79839]
[1779888678375,33.89,75117.93,0.1,-0.93017,6e-05,8.77048]
[1779888679212,33.89,75117.93,0.1,-0.93017,6e-05,8.77048]
[1779888679419,33.89,75098.24,0.1,-0.93134,6e-05,8.6542]
[1779888680408,33.89,75082.67,0.1,-0.93227,6e-05,8.56237]
[1779888683442,33.89,75083.97,0.1,-0.93218,6e-05,8.57145]
[1779888686464,33.9,75068.95,0.1,-0.93302,6e-05,8.48734]
[1779888687471,33.9,75061.9,0.1,-0.93342,6e-05,8.44727]
[1779888689489,33.9,75046.55,0.1,-0.93428,6e-05,8.36038]
[1779888690503,33.91,75034.82,0.1,-0.93495,6e-05,8.29354]
[1779888691509,33.93,75044.55,0.1,-0.9343,6e-05,8.35792]
[1779888692516,33.95,75056.41,0.1,-0.93347,6e-05,8.44004]
[1779888693523,33.95,75059.47,0.1,-0.93328,6e-05,8.45907]
[1779888695769,33.95,75053.89,0.1,-0.93359,6e-05,8.42892]
[1779888701578,33.97,75051.6,0.1,-0.93364,6e-05,8.42289]
[1779888702585,33.97,75060.23,0.1,-0.93313,6e-05,8.47439]
[1779888703593,33.97,75066.87,0.1,-0.93273,6e-05,8.51432]
[1779888705607,33.98,75062.78,0.1,-0.93295,6e-05,8.49257]
[1779888706613,33.98,75056.65,0.1,-0.93329,6e-05,8.45792]
[1779888707639,33.98,75038.98,0.1,-0.9343,6e-05,8.35648]
[1779888708654,33.98,75031.2,0.1,-0.93474,6e-05,8.31246]
[1779888709660,34.01,75034.12,0.1,-0.93443,6e-05,8.34313]
[1779888711674,34.03,75025.74,0.1,-0.93477,6e-05,8.30901]
[1779888712682,34.03,75003.6,0.1,-0.93602,6e-05,8.18301]
[1779888713688,34.03,75000.81,0.1,-0.93616,6e-05,8.16829]
[1779888714152,34.03,75000.81,0.1,-0.93616,6e-05,8.16829]
[1779888714695,34.04,75011.61,0.1,-0.93554,6e-05,8.23126]
[1779888715702,34.04,75032.14,0.1,-0.93436,6e-05,8.35049]
[1779888716709,34.06,75040.46,0.1,-0.93375,6e-05,8.41164]
[1779888717719,34.06,75046.99,0.1,-0.93336,6e-05,8.45074]
[1779888718142,34.06,75046.99,0.1,-0.93336,6e-05,8.45074]
[1779888718726,34.07,75041.93,0.1,-0.93364,6e-05,8.42252]
[1779888719967,34.07,75041.93,0.1,-0.93364,6e-05,8.42252]
[1779888719733,34.07,75036.4,0.1,-0.93394,6e-05,8.39167]
[1779888720740,34.07,75030.7,0.1,-0.93426,6e-05,8.35995]
[1779888721139,34.07,75030.7,0.1,-0.93426,6e-05,8.35995]
[1779888721773,34.09,75023.39,0.1,-0.93455,6e-05,8.33051]
[1779888723792,34.1,75023.0,0.1,-0.93455,6e-05,8.33017]
[1779888725097,34.1,75023.1,0.1,-0.93454,6e-05,8.33169]
[1779888725806,34.1,75026.61,0.1,-0.93433,6e-05,8.35286]
[1779888727820,34.1,75030.88,0.1,-0.93406,6e-05,8.37928]
[1779888730847,34.11,75041.08,0.1,-0.93345,6e-05,8.44092]
[1779888731851,34.11,75046.59,0.1,-0.93312,6e-05,8.47405]
[1779888734872,34.11,75049.09,0.1,-0.93294,6e-05,8.49183]
[1779888736886,34.12,75054.85,0.1,-0.93258,6e-05,8.52749]
[1779888737893,34.12,75060.76,0.1,-0.93222,6e-05,8.56299]
[1779888739907,34.12,75060.81,0.1,-0.9322,6e-05,8.56515]
[1779888740923,34.12,75054.44,0.1,-0.93257,6e-05,8.52891]
[1779888742004,34.12,75054.44,0.1,-0.93257,6e-05,8.52891]
[1779888742051,34.13,75026.12,0.1,-0.9342,6e-05,8.36569]
[1779888742936,34.13,75024.55,0.1,-0.93428,6e-05,8.35752]
[1779888746033,34.13,75027.08,0.1,-0.93411,6e-05,8.37384]
[1779888749212,34.14,75025.08,0.1,-0.93419,6e-05,8.3657]
[1779888749222,34.14,75025.08,0.1,-0.93419,6e-05,8.3657]
[1779888749261,34.14,75025.08,0.1,-0.93419,6e-05,8.3657]
[1779888749986,34.14,75025.36,0.1,-0.93417,6e-05,8.36818]
[1779888751352,34.14,75024.86,0.1,-0.93419,6e-05,8.36616]
[1779888751446,34.14,75024.86,0.1,-0.93419,6e-05,8.36616]
[1779888752000,34.14,75030.07,0.1,-0.93391,6e-05,8.39361]
[1779888753007,34.14,75037.86,0.1,-0.93344,6e-05,8.43987]
[1779888754014,34.15,75033.01,0.1,-0.93371,6e-05,8.41292]
[1779888756241,34.15,75033.62,0.1,-0.93366,6e-05,8.41803]
[1779888756343,34.15,75033.62,0.1,-0.93366,6e-05,8.41803]
[1779888756468,34.15,75033.62,0.1,-0.93366,6e-05,8.41803]
[1779888757035,34.15,75034.75,0.1,-0.93359,6e-05,8.42535]
[1779888758042,34.15,75045.7,0.1,-0.93295,6e-05,8.48961]
[1779888759049,34.15,75058.5,0.1,-0.93219,6e-05,8.5652]
[1779888760056,34.15,75059.69,0.1,-0.93211,6e-05,8.57307]
[1779888762070,34.16,75055.97,0.1,-0.93231,6e-05,8.55316]
[1779888766021,34.16,75056.15,0.1,-0.93227,6e-05,8.55701]
[1779888766065,34.16,75056.15,0.1,-0.93227,6e-05,8.55701]
[1779888766098,34.16,75054.84,0.1,-0.93234,6e-05,8.5503]
[1779888766221,34.16,75054.84,0.1,-0.93234,6e-05,8.5503]
[1779888768113,34.17,75045.49,0.1,-0.93286,6e-05,8.49775]
[1779888769120,34.17,75048.97,0.1,-0.93265,6e-05,8.51901]
[1779888770127,34.17,75053.89,0.1,-0.93235,6e-05,8.54866]
[1779888772141,34.17,75063.54,0.1,-0.93177,6e-05,8.60688]
[1779888774957,34.18,75060.87,0.1,-0.93191,6e-05,8.59297]
[1779888774969,34.18,75060.87,0.1,-0.93191,6e-05,8.59297]
[1779888775009,34.18,75060.87,0.1,-0.93191,6e-05,8.59297]
[1779888775162,34.18,75058.21,0.1,-0.93205,6e-05,8.5783]
[1779888775191,34.18,75058.21,0.1,-0.93205,6e-05,8.5783]
[1779888775218,34.18,75058.21,0.1,-0.93205,6e-05,8.5783]
[1779888776169,34.18,75059.97,0.1,-0.93194,6e-05,8.58948]
[1779888778183,34.18,75065.68,0.1,-0.93159,6e-05,8.62462]
[1779888780351,34.18,75063.42,0.1,-0.93171,6e-05,8.6122]
[1779888780408,34.18,75063.42,0.1,-0.93171,6e-05,8.6122]
[1779888780426,34.18,75063.42,0.1,-0.93171,6e-05,8.6122]
[1779888780515,34.18,75063.42,0.1,-0.93171,6e-05,8.6122]
[1779888780726,34.18,75063.42,0.1,-0.93171,6e-05,8.6122]
[1779888780743,34.19,75062.19,0.1,-0.93177,6e-05,8.6067]
[1779888781204,34.19,75053.53,0.1,-0.93227,6e-05,8.55613]
[1779888782211,34.19,75045.8,0.1,-0.93272,6e-05,8.51198]
[1779888783218,34.19,75058.88,0.1,-0.93194,6e-05,8.58914]
[1779888785694,34.19,75060.35,0.1,-0.93185,6e-05,8.59873]
[1779888785721,34.19,75060.35,0.1,-0.93185,6e-05,8.59873]
[1779888785747,34.19,75060.35,0.1,-0.93185,6e-05,8.59873]
[1779888785793,34.2,75060.15,0.1,-0.93184,6e-05,8.59931]
[1779888786232,34.2,75060.15,0.1,-0.93184,6e-05,8.59931]
[1779888786471,34.2,75060.15,0.1,-0.93184,6e-05,8.59931]
[1779888786520,34.2,75062.37,0.1,-0.9317,6e-05,8.61315]
[1779888789265,34.2,75074.99,0.1,-0.93094,6e-05,8.68883]
[1779888790935,34.2,75080.99,0.1,-0.93056,6e-05,8.72567]
[1779888791287,34.2,75080.99,0.1,-0.93056,6e-05,8.72567]
[1779888792096,34.2,75085.91,0.1,-0.93026,6e-05,8.75534]
[1779888792977,34.2,75089.9,0.1,-0.93002,6e-05,8.77952]
[1779888794302,34.21,75083.87,0.1,-0.93037,6e-05,8.74451]
[1779888795308,34.21,75072.86,0.1,-0.93102,6e-05,8.68032]
[1779888796958,34.21,75072.86,0.1,-0.93102,6e-05,8.68032]
[1779888796968,34.21,75072.86,0.1,-0.93102,6e-05,8.68032]
[1779888797010,34.21,75072.86,0.1,-0.93102,6e-05,8.68032]
[1779888797111,34.21,75070.6,0.1,-0.93114,6e-05,8.66842]
[1779888798187,34.21,75070.6,0.1,-0.93114,6e-05,8.66842]
[1779888798226,34.21,75071.25,0.1,-0.9311,6e-05,8.67224]
[1779888798333,34.21,75076.86,0.1,-0.93076,6e-05,8.70595]
[1779888799340,34.21,75087.6,0.1,-0.93011,6e-05,8.76999]
[1779888801962,34.21,75088.5,0.1,-0.93005,6e-05,8.77599]
[1779888801968,34.21,75088.5,0.1,-0.93005,6e-05,8.77599]
[1779888802043,34.22,75080.6,0.1,-0.93051,6e-05,8.73056]
[1779888802239,34.22,75080.6,0.1,-0.93051,6e-05,8.73056]
[1779888802558,34.22,75080.6,0.1,-0.93051,6e-05,8.73056]
[1779888802722,34.22,75080.6,0.1,-0.93051,6e-05,8.73056]
[1779888802821,34.22,75082.63,0.1,-0.93038,6e-05,8.74317]
[1779888803370,34.22,75091.45,0.1,-0.92986,6e-05,8.79524]
[1779888805384,34.22,75091.75,0.1,-0.92983,6e-05,8.7982]
[1779888807112,34.22,75091.75,0.1,-0.92983,6e-05,8.7982]
[1779888807164,34.22,75091.75,0.1,-0.92983,6e-05,8.7982]
[1779888807215,34.22,75086.93,0.1,-0.9301,6e-05,8.7708]
[1779888807228,34.22,75086.93,0.1,-0.9301,6e-05,8.7708]
[1779888809413,34.22,75092.68,0.1,-0.92974,6e-05,8.80655]
[1779888813144,34.23,75095.25,0.1,-0.9296,6e-05,8.81925]
[1779888813170,34.23,75077.94,0.1,-0.93063,6e-05,8.71759]
[1779888813341,34.23,75077.94,0.1,-0.93063,6e-05,8.71759]
[1779888813446,34.23,75069.42,0.1,-0.93114,6e-05,8.66754]
[1779888814452,34.23,75063.82,0.1,-0.93145,6e-05,8.63616]
[1779888816162,34.23,75063.82,0.1,-0.93145,6e-05,8.63616]
[1779888816183,34.23,75059.01,0.1,-0.93173,6e-05,8.60883]
[1779888817473,34.23,75062.65,0.1,-0.9315,6e-05,8.6318]
[1779888818482,34.23,75067.4,0.1,-0.93121,6e-05,8.66043]
[1779888820496,34.24,75073.01,0.1,-0.93087,6e-05,8.69412]
[1779888821503,34.24,75078.3,0.1,-0.93054,6e-05,8.7267]
[1779888824159,34.24,75078.94,0.1,-0.93049,6e-05,8.73113]
[1779888824228,34.24,75078.94,0.1,-0.93049,6e-05,8.73113]
[1779888824207,34.24,75083.3,0.1,-0.93023,6e-05,8.75748]
[1779888824308,34.24,75083.3,0.1,-0.93023,6e-05,8.75748]
[1779888824524,34.24,75082.73,0.1,-0.93025,6e-05,8.75475]
[1779888826538,34.24,75079.72,0.1,-0.93042,6e-05,8.73827]
[1779888828230,34.24,75079.72,0.1,-0.93042,6e-05,8.73827]
[1779888828552,34.25,75076.61,0.1,-0.93059,6e-05,8.72129]
[1779888829559,34.25,75082.89,0.1,-0.93021,6e-05,8.75895]
[1779888831364,34.25,75083.86,0.1,-0.93015,6e-05,8.76529]
[1779888831407,34.25,75083.86,0.1,-0.93015,6e-05,8.76529]
[1779888831474,34.25,75083.86,0.1,-0.93015,6e-05,8.76529]
[1779888831574,34.25,75084.89,0.1,-0.93008,6e-05,8.77197]
[1779888832365,34.25,75084.89,0.1,-0.93008,6e-05,8.77197]
[1779888832418,34.25,75084.89,0.1,-0.93008,6e-05,8.77197]
[1779888832469,34.25,75084.89,0.1,-0.93008,6e-05,8.77197]
[1779888833588,34.25,75093.19,0.1,-0.92957,6e-05,8.82221]
[1779888834595,34.25,75096.44,0.1,-0.92936,6e-05,8.84197]
[1779888836057,34.25,75096.44,0.1,-0.92936,6e-05,8.84197]
[1779888836106,34.25,75096.44,0.1,-0.92936,6e-05,8.84197]
[1779888836224,34.25,75096.44,0.1,-0.92936,6e-05,8.84197]
[1779888836250,34.25,75094.76,0.1,-0.92946,6e-05,8.83251]
[1779888840643,34.26,75103.25,0.1,-0.92892,6e-05,8.88535]
[1779888842654,34.26,75106.43,0.1,-0.92872,6e-05,8.90509]
[1779888843630,34.26,75106.43,0.1,-0.92872,6e-05,8.90509]
[1779888843714,34.26,75106.43,0.1,-0.92872,6e-05,8.90509]
[1779888844198,34.26,75106.43,0.1,-0.92872,6e-05,8.90509]
[1779888843814,34.26,75106.62,0.1,-0.9287,6e-05,8.90661]
[1779888844668,34.26,75101.65,0.1,-0.929,6e-05,8.87747]
[1779888845675,34.26,75095.48,0.1,-0.92937,6e-05,8.84132]
[1779888846682,34.26,75111.7,0.1,-0.92838,6e-05,8.93816]
[1779888847689,34.26,75119.03,0.1,-0.92793,6e-05,8.98222]
[1779888848938,34.26,75119.03,0.1,-0.92793,6e-05,8.98222]
[1779888848969,34.26,75119.03,0.1,-0.92793,6e-05,8.98222]
[1779888849169,34.26,75122.05,0.1,-0.92774,6e-05,9.00055]
[1779888849356,34.26,75122.05,0.1,-0.92774,6e-05,9.00055]
[1779888849661,34.26,75122.05,0.1,-0.92774,6e-05,9.00055]
[1779888849706,34.26,75128.86,0.1,-0.92732,6e-05,9.04156]
[1779888850843,34.26,75126.19,0.1,-0.92748,6e-05,9.02576]
[1779888851720,34.26,75123.32,0.1,-0.92766,6e-05,9.0088]
[1779888852727,34.27,75119.79,0.1,-0.92787,6e-05,8.98794]
[1779888855748,34.27,75107.76,0.1,-0.9286,6e-05,8.91709]
[1779888856762,34.27,75107.76,0.1,-0.9286,6e-05,8.91709]
[1779888856809,34.27,75107.76,0.1,-0.9286,6e-05,8.91709]
[1779888856966,34.27,75107.76,0.1,-0.9286,6e-05,8.91709]
[1779888857025,34.27,75104.65,0.1,-0.92878,6e-05,8.89899]
[1779888861667,34.27,75103.86,0.1,-0.92881,6e-05,8.89602]
[1779888861719,34.27,75103.86,0.1,-0.92881,6e-05,8.89602]
[1779888861968,34.27,75103.86,0.1,-0.92881,6e-05,8.89602]
[1779888862551,34.27,75104.18,0.1,-0.92879,6e-05,8.89835]
[1779888862603,34.27,75104.18,0.1,-0.92879,6e-05,8.89835]
[1779888862718,34.27,75104.18,0.1,-0.92879,6e-05,8.89835]
[1779888862798,34.27,75104.77,0.1,-0.92875,6e-05,8.90229]
[1779888865372,34.27,75104.09,0.1,-0.92878,6e-05,8.8991]
[1779888865819,34.27,75112.12,0.1,-0.92829,6e-05,8.9473]
[1779888866826,34.27,75119.63,0.1,-0.92782,6e-05,8.99245]
[1779888867832,34.28,75122.23,0.1,-0.92766,6e-05,9.00827]
[1779888868840,34.28,75130.75,0.1,-0.92713,6e-05,9.05998]
[1779888869847,34.28,75132.71,0.1,-0.927,6e-05,9.07234]
[1779888871862,34.28,75137.04,0.1,-0.92675,6e-05,9.09533]
[1779888872869,34.28,75140.91,0.1,-0.9265,6e-05,9.11971]
[1779888874230,34.28,75140.91,0.1,-0.9265,6e-05,9.11971]
[1779888874921,34.28,75141.75,0.1,-0.92644,6e-05,9.12526]
[1779888874927,34.28,75141.75,0.1,-0.92644,6e-05,9.12526]
[1779888874968,34.28,75141.75,0.1,-0.92644,6e-05,9.12526]
[1779888875008,34.28,75141.76,0.1,-0.92644,6e-05,9.12581]
[1779888875890,34.28,75144.32,0.1,-0.92627,6e-05,9.14172]
[1779888876897,34.28,75146.56,0.1,-0.92613,6e-05,9.15569]
[1779888877904,34.28,75150.86,0.1,-0.92586,6e-05,9.18208]
[1779888878911,34.29,75153.62,0.1,-0.92568,6e-05,9.19915]
[1779888879918,34.29,75151.5,0.1,-0.92581,6e-05,9.18672]
[1779888880925,34.29,75147.53,0.1,-0.92605,6e-05,9.16315]
[1779888881932,34.29,75130.5,0.1,-0.9271,6e-05,9.06116]
[1779888882939,34.29,75117.53,0.1,-0.9279,6e-05,8.98371]
[1779888883946,34.29,75115.36,0.1,-0.92803,6e-05,8.97103]
[1779888886967,34.29,75120.29,0.1,-0.92772,6e-05,9.00128]
[1779888887974,34.29,75117.13,0.1,-0.92791,6e-05,8.98264]
[1779888889988,34.29,75120.6,0.1,-0.92769,6e-05,9.00387]
[1779888892460,34.29,75121.39,0.1,-0.92764,6e-05,9.00903]
[1779888892473,34.29,75121.39,0.1,-0.92764,6e-05,9.00903]
[1779888892512,34.29,75121.39,0.1,-0.92764,6e-05,9.00903]
[1779888893010,34.29,75118.19,0.1,-0.92783,6e-05,8.99055]
[1779888893697,34.29,75118.19,0.1,-0.92783,6e-05,8.99055]
[1779888893720,34.29,75118.19,0.1,-0.92783,6e-05,8.99055]
[1779888894017,34.29,75115.11,0.1,-0.92802,6e-05,8.97242]
[1779888895024,34.29,75118.11,0.1,-0.92783,6e-05,8.99059]
[1779888896031,34.29,75122.81,0.1,-0.92754,6e-05,9.01892]
[1779888896676,34.29,75122.81,0.1,-0.92754,6e-05,9.01892]
[1779888896688,34.29,75122.81,0.1,-0.92754,6e-05,9.01892]
[1779888896722,34.29,75122.81,0.1,-0.92754,6e-05,9.01892]
[1779888898045,34.29,75127.62,0.1,-0.92724,6e-05,9.04811]
[1779888903080,34.3,75132.88,0.1,-0.92688,6e-05,9.08256]
[1779888905094,34.3,75137.36,0.1,-0.92659,6e-05,9.11053]
[1779888907109,34.3,75131.46,0.1,-0.92695,6e-05,9.0761]
[1779888908115,34.3,75122.76,0.1,-0.92748,6e-05,9.02453]
[1779888908966,34.3,75122.76,0.1,-0.92748,6e-05,9.02453]
[1779888909037,34.3,75122.76,0.1,-0.92748,6e-05,9.02453]
[1779888909218,34.3,75122.76,0.1,-0.92748,6e-05,9.02453]
[1779888909311,34.31,75123.18,0.1,-0.92745,6e-05,9.02767]
[1779888911136,34.31,75112.83,0.1,-0.92807,6e-05,8.96711]
[1779888912143,34.31,75106.85,0.1,-0.92843,6e-05,8.93223]
[1779888913150,34.31,75104.28,0.1,-0.92858,6e-05,8.91729]
[1779888914156,34.31,75101.79,0.1,-0.92873,6e-05,8.90286]
[1779888917293,34.31,75101.23,0.1,-0.92875,6e-05,8.90031]
[1779888917345,34.31,75100.71,0.1,-0.92878,6e-05,8.89761]
[1779888917473,34.31,75100.71,0.1,-0.92878,6e-05,8.89761]
[1779888923220,34.32,75095.56,0.1,-0.92907,6e-05,8.86943]
[1779888924227,34.32,75090.52,0.1,-0.92937,6e-05,8.84004]
[1779888925234,34.32,75085.83,0.1,-0.92964,6e-05,8.81281]
[1779888926245,34.32,75082.77,0.1,-0.92982,6e-05,8.79528]
[1779888927252,34.32,75068.66,0.1,-0.93066,6e-05,8.71283]
[1779888928259,34.32,75065.21,0.1,-0.93086,6e-05,8.69327]
[1779888931283,34.32,75075.27,0.1,-0.93026,6e-05,8.75088]
[1779888932290,34.33,75079.85,0.1,-0.92998,6e-05,8.77843]
[1779888934304,34.33,75075.18,0.1,-0.93025,6e-05,8.75207]
[1779888937325,34.33,75072.89,0.1,-0.93037,6e-05,8.7404]
[1779888937902,34.33,75072.89,0.1,-0.93037,6e-05,8.7404]
[1779888937952,34.33,75072.89,0.1,-0.93037,6e-05,8.7404]
[1779888937970,34.33,75072.89,0.1,-0.93037,6e-05,8.7404]
[1779888939339,34.33,75062.18,0.1,-0.93099,6e-05,8.67881]
[1779888940346,34.33,75057.29,0.1,-0.93127,6e-05,8.65092]
[1779888941353,34.34,75052.06,0.1,-0.93157,6e-05,8.62115]
[1779888942360,34.34,75043.16,0.1,-0.93209,6e-05,8.57013]
[1779888943367,34.34,75036.56,0.1,-0.93246,6e-05,8.53269]
[1779888944374,34.34,75045.24,0.1,-0.93195,6e-05,8.58403]
[1779888945381,34.34,75052.2,0.1,-0.93153,6e-05,8.62541]
[1779888946388,34.34,75060.09,0.1,-0.93106,6e-05,8.67227]
[1779888947395,34.34,75062.71,0.1,-0.93089,6e-05,8.68831]
[1779888950392,34.35,75061.68,0.1,-0.93094,6e-05,8.68364]
[1779888950442,34.35,75061.68,0.1,-0.93094,6e-05,8.68364]
[1779888950474,34.35,75061.68,0.1,-0.93094,6e-05,8.68364]
[1779888951423,34.35,75065.81,0.1,-0.93068,6e-05,8.70918]
[1779888953437,34.35,75069.99,0.1,-0.93042,6e-05,8.73497]
[1779888954444,34.35,75073.69,0.1,-0.93019,6e-05,8.75731]
[1779888955451,34.35,75090.73,0.1,-0.92916,6e-05,8.85834]
[1779888956458,34.35,75094.02,0.1,-0.92896,6e-05,8.87864]
[1779888957465,34.36,75102.03,0.1,-0.92847,6e-05,8.92653]
[1779888959479,34.36,75099.53,0.1,-0.92861,6e-05,8.91235]
[1779888962512,34.36,75096.35,0.1,-0.9288,6e-05,8.89444]
[1779888963517,34.36,75099.48,0.1,-0.9286,6e-05,8.91334]
[1779888964524,34.36,75103.27,0.1,-0.92837,6e-05,8.93619]
[1779888965531,34.36,75117.74,0.1,-0.92748,6e-05,9.02271]
[1779888966538,34.36,75133.69,0.1,-0.92649,6e-05,9.11893]
[1779888967545,34.36,75135.92,0.1,-0.92634,6e-05,9.13291]
[1779888968552,34.36,75135.74,0.1,-0.92635,6e-05,9.13226]
[1779888969559,34.36,75140.69,0.1,-0.92604,6e-05,9.16244]
[1779888970566,34.36,75148.41,0.1,-0.92555,6e-05,9.20938]
[1779888971573,34.37,75150.58,0.1,-0.92541,6e-05,9.22285]
[1779888972857,34.37,75158.85,0.1,-0.92489,6e-05,9.27316]
[1779888973588,34.37,75163.98,0.1,-0.92456,6e-05,9.30452]
[1779888975261,34.37,75163.98,0.1,-0.92456,6e-05,9.30452]
[1779888975320,34.37,75165.13,0.1,-0.92449,6e-05,9.31183]
[1779888975470,34.37,75165.13,0.1,-0.92449,6e-05,9.31183]
[1779888975602,34.37,75168.17,0.1,-0.92429,6e-05,9.33029]
[1779888977616,34.37,75165.22,0.1,-0.92448,6e-05,9.31261]
[1779888978624,34.37,75158.52,0.1,-0.9249,6e-05,9.27211]
[1779888979631,34.37,75160.86,0.1,-0.92475,6e-05,9.28641]
[1779888982652,34.37,75157.58,0.1,-0.92495,6e-05,9.26707]
[1779888983659,34.37,75152.35,0.1,-0.92528,6e-05,9.23581]
[1779888984666,34.37,75154.72,0.1,-0.92513,6e-05,9.25038]
[1779888985673,34.37,75157.66,0.1,-0.92494,6e-05,9.26817]
[1779888987687,34.37,75160.97,0.1,-0.92473,6e-05,9.28881]
[1779888989703,34.37,75158.49,0.1,-0.92488,6e-05,9.27412]
[1779888990610,34.37,75158.49,0.1,-0.92488,6e-05,9.27412]
[1779888990630,34.37,75158.49,0.1,-0.92488,6e-05,9.27412]
[1779888990720,34.37,75158.49,0.1,-0.92488,6e-05,9.27412]
[1779888994738,34.37,75155.18,0.1,-0.9251,6e-05,9.25141]
[1779888995745,34.37,75139.66,0.1,-0.92607,6e-05,9.15802]
[1779888996752,34.37,75134.16,0.1,-0.92641,6e-05,9.12533]
[1779888998766,34.38,75121.42,0.1,-0.92715,6e-05,9.0538]
[1779888999773,34.38,75115.1,0.1,-0.92753,6e-05,9.01659]
[1779889002794,34.39,75114.87,0.1,-0.92752,6e-05,9.01701]
[1779889007990,34.39,75114.88,0.1,-0.92751,6e-05,9.01823]
[1779889008046,34.39,75114.88,0.1,-0.92751,6e-05,9.01823]
[1779889008220,34.39,75114.88,0.1,-0.92751,6e-05,9.01823]
[1779889012871,34.39,75105.5,0.1,-0.92807,6e-05,8.96357]
[1779889013878,34.39,75099.62,0.1,-0.92843,6e-05,8.9289]
[1779889014885,34.39,75092.46,0.1,-0.92886,6e-05,8.88679]
[1779889016037,34.39,75090.22,0.1,-0.92899,6e-05,8.87393]
[1779889016899,34.39,75082.38,0.1,-0.92946,6e-05,8.82803]
[1779889017906,34.39,75075.64,0.1,-0.92986,6e-05,8.7888]
[1779889018588,34.39,75075.64,0.1,-0.92986,6e-05,8.7888]
[1779889018732,34.39,75075.64,0.1,-0.92986,6e-05,8.7888]
[1779889018913,34.39,75069.13,0.1,-0.93024,6e-05,8.75108]
[1779889019919,34.4,75061.34,0.1,-0.9307,6e-05,8.70601]
[1779889020928,34.4,75056.55,0.1,-0.93097,6e-05,8.67866]
[1779889021951,34.4,75059.7,0.1,-0.93078,6e-05,8.69778]
[1779889022941,34.4,75068.17,0.1,-0.93027,6e-05,8.74807]
[1779889023972,34.4,75065.62,0.1,-0.93042,6e-05,8.7337]
[1779889024967,34.4,75058.83,0.1,-0.93081,6e-05,8.69455]
[1779889025971,34.4,75070.85,0.1,-0.93009,6e-05,8.76566]
[1779889026978,34.4,75076.26,0.1,-0.92976,6e-05,8.79803]
[1779889028991,34.41,75072.87,0.1,-0.92995,6e-05,8.77911]
[1779889030003,34.41,75070.48,0.1,-0.93009,6e-05,8.7656]
[1779889031021,34.41,75049.71,0.1,-0.93132,6e-05,8.64464]
[1779889032032,34.41,75036.15,0.1,-0.9321,6e-05,8.56655]
[1779889033038,34.41,75029.1,0.1,-0.93251,6e-05,8.52658]
[1779889035052,34.43,75030.67,0.1,-0.93231,6e-05,8.54588]
[1779889036059,34.43,75043.82,0.1,-0.93153,6e-05,8.62307]
[1779889037067,34.43,75046.48,0.1,-0.93137,6e-05,8.63932]
[1779889039080,34.43,75037.55,0.1,-0.93188,6e-05,8.58886]
[1779889040093,34.44,75025.29,0.1,-0.93258,6e-05,8.51868]
[1779889041099,34.44,75018.99,0.1,-0.93294,6e-05,8.48325]
[1779889042106,34.44,75021.06,0.1,-0.93281,6e-05,8.49616]
[1779889046135,34.44,75024.01,0.1,-0.9326,6e-05,8.51653]
[1779889048149,34.45,75026.26,0.1,-0.93246,6e-05,8.53057]
[1779889052177,34.45,75019.14,0.1,-0.93288,6e-05,8.48791]
[1779889052849,34.45,75019.14,0.1,-0.93288,6e-05,8.48791]
[1779889052977,34.45,75019.14,0.1,-0.93288,6e-05,8.48791]
[1779889053185,34.45,75010.49,0.1,-0.93337,6e-05,8.43868]
[1779889054192,34.45,75004.79,0.1,-0.93369,6e-05,8.40658]
[1779889055435,34.45,75004.79,0.1,-0.93369,6e-05,8.40658]
[1779889055513,34.45,75004.79,0.1,-0.93369,6e-05,8.40658]
[1779889055199,34.45,75001.45,0.1,-0.93388,6e-05,8.38812]
[1779889056207,34.45,74996.89,0.1,-0.93413,6e-05,8.36273]
[1779889061243,34.47,74995.28,0.1,-0.93412,6e-05,8.36391]
[1779889062250,34.47,75000.62,0.1,-0.9338,6e-05,8.39519]
[1779889064264,34.48,75016.41,0.1,-0.93288,6e-05,8.48724]
[1779889065271,34.48,75029.17,0.1,-0.93214,6e-05,8.56146]
[1779889066278,34.48,75028.45,0.1,-0.93217,6e-05,8.55774]
[1779889068291,34.48,75022.2,0.1,-0.93252,6e-05,8.52293]
[1779889069299,34.48,75025.94,0.1,-0.9323,6e-05,8.54541]
[1779889071316,34.49,75019.24,0.1,-0.93267,6e-05,8.5084]
[1779889072333,34.49,75013.15,0.1,-0.93301,6e-05,8.47421]
[1779889073333,34.49,75009.12,0.1,-0.93323,6e-05,8.45199]
[1779889074340,34.49,75004.29,0.1,-0.9335,6e-05,8.42526]
[1779889079034,34.5,75005.47,0.1,-0.93341,6e-05,8.43464]
[1779889079119,34.5,75005.47,0.1,-0.93341,6e-05,8.43464]
[1779889079222,34.5,75005.47,0.1,-0.93341,6e-05,8.43464]
[1779889081389,34.5,74995.39,0.1,-0.93396,6e-05,8.37885]
[1779889082396,34.5,74995.06,0.1,-0.93398,6e-05,8.37769]
[1779889083405,34.5,74982.58,0.1,-0.93468,6e-05,8.30726]
[1779889084412,34.5,74980.8,0.1,-0.93477,6e-05,8.29797]
[1779889084720,34.5,74980.8,0.1,-0.93477,6e-05,8.29797]
[1779889085464,34.5,74965.5,0.1,-0.93562,6e-05,8.2121]
[1779889086433,34.51,74943.2,0.1,-0.93685,6e-05,8.08756]
[1779889087441,34.51,74936.22,0.1,-0.93723,5e-05,8.04911]
[1779889088751,34.51,74937.92,0.1,-0.93712,5e-05,8.05972]
[1779889090461,34.51,74930.37,0.1,-0.93752,5e-05,8.01888]
[1779889092897,34.54,74928.19,0.1,-0.9375,5e-05,8.02071]
[1779889093483,34.54,74917.58,0.1,-0.93807,5e-05,7.96243]
[1779889094490,34.54,74911.33,0.1,-0.9384,5e-05,7.9286]
[1779889096519,34.54,74887.57,0.1,-0.93966,5e-05,7.79947]
[1779889097080,34.54,74887.57,0.1,-0.93966,5e-05,7.79947]
[1779889097314,34.54,74887.57,0.1,-0.93966,5e-05,7.79947]
[1779889097518,34.54,74899.26,0.1,-0.93903,5e-05,7.8643]
[1779889098525,34.54,74915.39,0.1,-0.93815,5e-05,7.95401]
[1779889099002,34.54,74915.39,0.1,-0.93815,5e-05,7.95401]
[1779889099611,34.54,74915.39,0.1,-0.93815,5e-05,7.95401]
[1779889099532,34.55,74905.3,0.1,-0.93869,5e-05,7.89911]
[1779889100542,34.55,74899.98,0.1,-0.93896,5e-05,7.87077]
[1779889101196,34.55,74899.98,0.1,-0.93896,5e-05,7.87077]
[1779889101556,34.55,74894.36,0.1,-0.93926,5e-05,7.84045]
[1779889102590,34.55,74867.92,0.1,-0.94065,5e-05,7.69656]
[1779889103572,34.55,74855.13,0.1,-0.94131,5e-05,7.62796]
[1779889104421,34.55,74855.13,0.1,-0.94131,5e-05,7.62796]
[1779889104576,34.55,74847.66,0.1,-0.94169,5e-05,7.58861]
[1779889105596,34.55,74843.8,0.1,-0.94188,5e-05,7.56885]
[1779889106851,34.56,74841.99,0.1,-0.94196,5e-05,7.56019]
[1779889107604,34.58,74849.7,0.1,-0.94146,5e-05,7.61247]
[1779889108611,34.58,74865.07,0.1,-0.94065,5e-05,7.6967]
[1779889109618,34.58,74862.27,0.1,-0.94079,5e-05,7.68235]
[1779889110626,34.58,74848.96,0.1,-0.94147,5e-05,7.6112]
[1779889111634,34.58,74842.01,0.1,-0.94184,5e-05,7.5714]
[1779889112640,34.58,74846.35,0.1,-0.94161,5e-05,7.59583]
[1779889113652,34.59,74852.27,0.1,-0.94129,5e-05,7.62879]
[1779889114656,34.59,74860.57,0.1,-0.94085,5e-05,7.67468]
[1779889115662,34.59,74863.86,0.1,-0.94067,5e-05,7.69342]
[1779889116680,34.59,74871.5,0.1,-0.94026,5e-05,7.73582]
[1779889117680,34.59,74855.79,0.1,-0.94107,5e-05,7.65131]
[1779889118687,34.59,74853.56,0.1,-0.94118,5e-05,7.64017]
[1779889120702,34.6,74860.44,0.1,-0.9408,5e-05,7.67928]
[1779889121709,34.6,74866.23,0.1,-0.94049,5e-05,7.71158]
[1779889126745,34.61,74868.18,0.1,-0.94035,5e-05,7.72622]
[1779889128759,34.61,74872.29,0.1,-0.94012,5e-05,7.75018]
[1779889130775,34.61,74868.26,0.1,-0.94032,5e-05,7.72974]
[1779889131792,34.61,74863.61,0.1,-0.94055,5e-05,7.70518]
[1779889132789,34.62,74841.63,0.1,-0.94169,5e-05,7.58712]
[1779889134804,34.63,74847.27,0.1,-0.94131,5e-05,7.62652]
[1779889136087,34.64,74855.28,0.1,-0.94087,5e-05,7.67175]
[1779889136818,34.64,74869.96,0.1,-0.9401,5e-05,7.75147]
[1779889137827,34.64,74875.5,0.1,-0.9398,5e-05,7.78253]
[1779889138833,34.64,74873.79,0.1,-0.93989,5e-05,7.77392]
[1779889140848,34.64,74864.48,0.1,-0.94036,5e-05,7.72459]
[1779889141953,34.64,74848.88,0.1,-0.94117,5e-05,7.64074]
[1779889142864,34.64,74828.62,0.1,-0.94221,5e-05,7.53257]
[1779889143843,34.64,74828.62,0.1,-0.94221,5e-05,7.53257]
[1779889143874,34.64,74826.78,0.1,-0.9423,5e-05,7.52362]
[1779889144881,34.65,74818.07,0.1,-0.94273,5e-05,7.47817]
[1779889145894,34.67,74797.56,0.1,-0.94366,5e-05,7.38002]
[1779889146914,34.67,74796.97,0.1,-0.94368,5e-05,7.37798]
[1779889148007,34.67,74796.97,0.1,-0.94368,5e-05,7.37798]
[1779889148693,34.67,74796.97,0.1,-0.94368,5e-05,7.37798]
[1779889148110,34.7,74805.43,0.1,-0.94311,5e-05,7.43806]
[1779889149936,34.7,74825.97,0.1,-0.94205,5e-05,7.54822]
[1779889150943,34.7,74832.0,0.1,-0.94174,5e-05,7.58119]
[1779889151924,34.7,74832.0,0.1,-0.94174,5e-05,7.58119]
[1779889151967,34.7,74834.49,0.1,-0.9416,5e-05,7.59554]
[1779889152974,34.7,74847.65,0.1,-0.94091,5e-05,7.66737]
[1779889153976,34.7,74855.03,0.1,-0.94051,5e-05,7.7082]
[1779889154983,34.71,74852.39,0.1,-0.94065,5e-05,7.69468]
[1779889158005,34.71,74840.63,0.1,-0.94124,5e-05,7.63336]
[1779889159012,34.71,74833.12,0.1,-0.94162,5e-05,7.59367]
[1779889160023,34.71,74835.23,0.1,-0.9415,5e-05,7.60584]
[1779889164051,34.72,74830.02,0.1,-0.94173,5e-05,7.58226]
[1779889165060,34.72,74833.89,0.1,-0.94153,5e-05,7.60303]
[1779889166067,34.72,74845.55,0.1,-0.9409,5e-05,7.66759]
[1779889167074,34.72,74848.26,0.1,-0.94076,5e-05,7.68299]
[1779889171109,34.73,74838.36,0.1,-0.94127,5e-05,7.62844]
[1779889172112,34.73,74829.04,0.1,-0.94174,5e-05,7.57992]
[1779889173119,34.73,74831.41,0.1,-0.94161,5e-05,7.59353]
[1779889175349,34.73,74844.74,0.1,-0.94091,5e-05,7.66615]
[1779889176141,34.74,74850.11,0.1,-0.94061,5e-05,7.69677]
[1779889179162,34.74,74852.34,0.1,-0.94048,5e-05,7.71094]
[1779889180169,34.74,74839.5,0.1,-0.94114,5e-05,7.64228]
[1779889181176,34.74,74834.58,0.1,-0.94138,5e-05,7.61661]
[1779889183190,34.75,74850.09,0.1,-0.94056,5e-05,7.7019]
[1779889184197,34.75,74858.18,0.1,-0.94013,5e-05,7.74644]
[1779889185204,34.75,74861.42,0.1,-0.93995,5e-05,7.76466]
[1779889186211,34.75,74855.24,0.1,-0.94027,5e-05,7.73171]
[1779889187218,34.75,74862.74,0.1,-0.93987,5e-05,7.77309]
[1779889188225,34.75,74871.79,0.1,-0.93939,5e-05,7.82299]
[1779889189233,34.75,74876.07,0.1,-0.93916,5e-05,7.84689]
[1779889191247,34.76,74870.75,0.1,-0.93943,5e-05,7.81914]
[1779889192253,34.76,74858.83,0.1,-0.94005,5e-05,7.75478]
[1779889193260,34.76,74851.17,0.1,-0.94045,5e-05,7.71388]
[1779889194268,34.76,74841.71,0.1,-0.94093,5e-05,7.66346]
[1779889195281,34.76,74839.15,0.1,-0.94106,5e-05,7.65043]
[1779889196285,34.76,74835.36,0.1,-0.94125,5e-05,7.63082]
[1779889197292,34.76,74829.96,0.1,-0.94152,5e-05,7.60263]
[1779889201344,34.77,74815.85,0.1,-0.94221,5e-05,7.53053]
[1779889201894,34.77,74815.85,0.1,-0.94221,5e-05,7.53053]
[1779889202352,34.77,74819.69,0.1,-0.942,5e-05,7.55201]
[1779889203359,34.77,74831.96,0.1,-0.94136,5e-05,7.61868]
[1779889204366,34.78,74837.22,0.1,-0.94108,5e-05,7.64779]
[1779889205463,34.78,74837.22,0.1,-0.94108,5e-05,7.64779]
[1779889206380,34.78,74831.81,0.1,-0.94135,5e-05,7.62025]
[1779889208394,34.78,74823.25,0.1,-0.94177,5e-05,7.576]
[1779889209401,34.78,74819.08,0.1,-0.94198,5e-05,7.55459]
[1779889212422,34.79,74810.4,0.1,-0.94239,5e-05,7.51108]
[1779889213439,34.79,74805.78,0.1,-0.94262,5e-05,7.48749]
[1779889218464,34.8,74807.61,0.1,-0.94248,5e-05,7.50188]
[1779889220478,34.8,74792.44,0.1,-0.94323,5e-05,7.42301]
[1779889221485,34.8,74790.03,0.1,-0.94335,5e-05,7.41094]
[1779889222492,34.8,74798.62,0.1,-0.94291,5e-05,7.45707]
[1779889223500,34.8,74803.04,0.1,-0.94268,5e-05,7.48113]
[1779889228427,34.81,74805.79,0.1,-0.9425,5e-05,7.49939]
[1779889228471,34.81,74805.79,0.1,-0.9425,5e-05,7.49939]
[1779889228845,34.81,74805.79,0.1,-0.9425,5e-05,7.49939]
[1779889229478,34.81,74806.47,0.1,-0.94246,5e-05,7.50403]
[1779889229554,34.81,74839.47,0.1,-0.94076,5e-05,7.68074]
[1779889230240,34.81,74839.47,0.1,-0.94076,5e-05,7.68074]
[1779889231570,34.82,74839.99,0.1,-0.94073,5e-05,7.68266]
[1779889232580,34.82,74839.99,0.1,-0.94073,5e-05,7.68266]
[1779889232617,34.82,74845.26,0.1,-0.94045,5e-05,7.71136]
[1779889233583,34.82,74849.42,0.1,-0.94023,5e-05,7.73454]
[1779889235597,34.82,74841.31,0.1,-0.94064,5e-05,7.69199]
[1779889236604,34.82,74839.23,0.1,-0.94074,5e-05,7.68148]
[1779889240632,34.83,74833.74,0.1,-0.941,5e-05,7.65476]
[1779889241639,34.83,74814.42,0.1,-0.94199,5e-05,7.55199]
[1779889242652,34.83,74808.21,0.1,-0.9423,5e-05,7.5198]
[1779889243655,34.83,74804.16,0.1,-0.9425,5e-05,7.49875]
[1779889245669,34.83,74789.26,0.1,-0.94324,5e-05,7.42085]
[1779889246676,34.83,74782.59,0.1,-0.94358,5e-05,7.38568]
[1779889247683,34.83,74778.16,0.1,-0.94379,5e-05,7.36301]
[1779889249703,34.84,74785.1,0.1,-0.94344,5e-05,7.40022]
[1779889251720,34.84,74791.59,0.1,-0.9431,5e-05,7.43586]
[1779889254743,34.84,74793.98,0.1,-0.94296,5e-05,7.45035]
[1779889256757,34.84,74798.89,0.1,-0.9427,5e-05,7.47756]
[1779889258771,34.85,74806.05,0.1,-0.94232,5e-05,7.51673]
[1779889261793,34.85,74808.92,0.1,-0.94216,5e-05,7.53354]
[1779889264817,34.85,74803.57,0.1,-0.94241,5e-05,7.50796]
[1779889265841,34.85,74809.72,0.1,-0.94209,5e-05,7.54069]
[1779889265984,34.85,74809.72,0.1,-0.94209,5e-05,7.54069]
[1779889266836,34.86,74824.83,0.1,-0.94131,5e-05,7.62197]
[1779889267842,34.86,74832.1,0.1,-0.94092,5e-05,7.66278]
[1779889269709,34.86,74829.83,0.1,-0.94104,5e-05,7.65058]
[1779889269870,34.86,74817.27,0.1,-0.94168,5e-05,7.58402]
[1779889270875,34.86,74811.66,0.1,-0.94196,5e-05,7.55484]
[1779889271881,34.86,74804.6,0.1,-0.94231,5e-05,7.51812]
[1779889272888,34.86,74800.82,0.1,-0.94249,5e-05,7.49896]
[1779889273901,34.87,74795.08,0.1,-0.94277,5e-05,7.46951]
[1779889275924,34.87,74798.37,0.1,-0.94259,5e-05,7.48903]
[1779889277939,34.88,74791.54,0.1,-0.9429,5e-05,7.456]
[1779889278965,34.88,74794.49,0.1,-0.94274,5e-05,7.47271]
[1779889281985,34.88,74804.73,0.1,-0.94219,5e-05,7.53027]
[1779889282993,34.89,74817.07,0.1,-0.94155,5e-05,7.59706]
[1779889283999,34.89,74834.2,0.1,-0.94066,5e-05,7.68983]
[1779889285019,34.89,74843.98,0.1,-0.94014,5e-05,7.74331]
[1779889286013,34.89,74840.46,0.1,-0.94032,5e-05,7.72492]
[1779889287020,34.89,74830.62,0.1,-0.94082,5e-05,7.67256]
[1779889288028,34.89,74833.09,0.1,-0.94069,5e-05,7.68658]
[1779889289041,34.89,74827.98,0.1,-0.94094,5e-05,7.65981]
[1779889290047,34.9,74814.06,0.1,-0.94165,5e-05,7.586]
[1779889291054,34.9,74812.52,0.1,-0.94175,5e-05,7.5753]
[1779889293068,34.9,74808.61,0.1,-0.94193,5e-05,7.55624]
[1779889295082,34.9,74796.88,0.1,-0.94251,5e-05,7.49571]
[1779889296089,34.91,74794.18,0.1,-0.94264,5e-05,7.48241]
[1779889297096,34.91,74800.54,0.1,-0.9423,5e-05,7.51719]
[1779889298105,34.91,74804.65,0.1,-0.94209,5e-05,7.54001]
[1779889299527,34.91,74804.65,0.1,-0.94209,5e-05,7.54001]
[1779889299605,34.91,74812.49,0.1,-0.94168,5e-05,7.58274]
[1779889300039,34.91,74812.49,0.1,-0.94168,5e-05,7.58274]
[1779889300231,34.91,74812.49,0.1,-0.94168,5e-05,7.58274]
[1779889300275,34.91,74812.62,0.1,-0.94166,5e-05,7.58431]
[1779889303618,34.92,74813.45,0.1,-0.9416,5e-05,7.59049]
[1779889303749,34.92,74813.45,0.1,-0.9416,5e-05,7.59049]
[1779889304748,34.92,74811.62,0.1,-0.94169,5e-05,7.58159]
[1779889306162,34.92,74817.65,0.1,-0.94135,5e-05,7.61643]
[1779889307169,34.92,74811.58,0.1,-0.94165,5e-05,7.58483]
[1779889308631,34.92,74811.58,0.1,-0.94165,5e-05,7.58483]
[1779889308675,34.92,74811.58,0.1,-0.94165,5e-05,7.58483]
[1779889308748,34.92,74811.58,0.1,-0.94165,5e-05,7.58483]
[1779889311897,34.93,74811.86,0.1,-0.94161,5e-05,7.58894]
[1779889311946,34.93,74811.86,0.1,-0.94161,5e-05,7.58894]
[1779889311973,34.93,74811.86,0.1,-0.94161,5e-05,7.58894]
[1779889311991,34.93,74801.61,0.1,-0.94212,5e-05,7.53619]
[1779889314223,34.94,74806.86,0.1,-0.94183,5e-05,7.56603]
[1779889317528,34.94,74807.69,0.1,-0.94177,5e-05,7.57228]
[1779889317581,34.94,74807.69,0.1,-0.94177,5e-05,7.57228]
[1779889317724,34.94,74807.69,0.1,-0.94177,5e-05,7.57228]
[1779889320265,34.95,74799.69,0.1,-0.94215,5e-05,7.53325]
[1779889321272,34.95,74795.18,0.1,-0.94237,5e-05,7.51028]
[1779889323300,34.95,74802.39,0.1,-0.94198,5e-05,7.55058]
[1779889324306,34.95,74803.27,0.1,-0.94193,5e-05,7.5562]
[1779889326726,34.95,74802.76,0.1,-0.94194,5e-05,7.55442]
[1779889326801,34.95,74802.76,0.1,-0.94194,5e-05,7.55442]
[1779889326815,34.96,74806.58,0.1,-0.94174,5e-05,7.5757]
[1779889327407,34.96,74806.58,0.1,-0.94174,5e-05,7.5757]
[1779889327434,34.96,74810.71,0.1,-0.94152,5e-05,7.59862]
[1779889328334,34.96,74807.02,0.1,-0.9417,5e-05,7.5798]
[1779889329341,34.96,74795.5,0.1,-0.94228,5e-05,7.51931]
[1779889330777,34.96,74795.5,0.1,-0.94228,5e-05,7.51931]
[1779889330889,34.96,74795.5,0.1,-0.94228,5e-05,7.51931]
[1779889330967,34.96,74795.5,0.1,-0.94228,5e-05,7.51931]
[1779889331037,34.96,74791.1,0.1,-0.94249,5e-05,7.49774]
[1779889332362,34.97,74797.61,0.1,-0.94215,5e-05,7.53313]
[1779889334470,34.97,74796.22,0.1,-0.94221,5e-05,7.52658]
[1779889334541,34.97,74796.22,0.1,-0.94221,5e-05,7.52658]
[1779889334721,34.97,74796.22,0.1,-0.94221,5e-05,7.52658]
[1779889335383,34.97,74800.19,0.1,-0.942,5e-05,7.54839]
[1779889337795,34.97,74802.03,0.1,-0.9419,5e-05,7.55851]
[1779889337847,34.97,74802.03,0.1,-0.9419,5e-05,7.55851]
[1779889337967,34.97,74802.03,0.1,-0.9419,5e-05,7.55851]
[1779889337948,34.97,74800.91,0.1,-0.94195,5e-05,7.55319]
[1779889340429,34.97,74811.91,0.1,-0.94138,5e-05,7.61248]
[1779889341434,34.97,74822.8,0.1,-0.94082,5e-05,7.67147]
[1779889342445,34.97,74824.63,0.1,-0.94071,5e-05,7.68189]
[1779889343449,34.97,74819.46,0.1,-0.94098,5e-05,7.65474]
[1779889344456,34.98,74814.84,0.1,-0.94121,5e-05,7.63064]
[1779889345464,34.98,74805.95,0.1,-0.94166,5e-05,7.58385]
[1779889346470,34.98,74801.85,0.1,-0.94186,5e-05,7.56277]
[1779889347478,34.98,74809.72,0.1,-0.94145,5e-05,7.60548]
[1779889348996,34.98,74809.72,0.1,-0.94145,5e-05,7.60548]
[1779889349032,34.98,74809.72,0.1,-0.94145,5e-05,7.60548]
[1779889348484,34.98,74809.81,0.1,-0.94144,5e-05,7.60667]
[1779889349235,34.98,74809.81,0.1,-0.94144,5e-05,7.60667]
[1779889349495,34.98,74802.65,0.1,-0.9418,5e-05,7.56923]
[1779889350617,34.98,74802.65,0.1,-0.9418,5e-05,7.56923]
[1779889350649,34.98,74798.04,0.1,-0.94203,5e-05,7.54549]
[1779889351510,34.98,74793.62,0.1,-0.94227,5e-05,7.51909]
[1779889353403,34.99,74793.42,0.1,-0.94227,5e-05,7.51888]
[1779889353524,34.99,74789.63,0.1,-0.94246,5e-05,7.49881]
[1779889355537,34.99,74800.74,0.1,-0.94187,5e-05,7.56034]
[1779889356545,34.99,74809.49,0.1,-0.94142,5e-05,7.60773]
[1779889357551,34.99,74812.59,0.1,-0.94125,5e-05,7.62499]
[1779889359565,35.0,74817.96,0.1,-0.94096,5e-05,7.65504]
[1779889360572,35.0,74827.69,0.1,-0.94045,5e-05,7.70788]
[1779889361579,35.0,74831.58,0.1,-0.94024,5e-05,7.72935]
[1779889363594,35.0,74837.27,0.1,-0.93994,5e-05,7.761]
[1779889364600,35.0,74852.54,0.1,-0.93913,5e-05,7.84412]
[1779889365607,35.0,74863.35,0.1,-0.93855,5e-05,7.90328]
[1779889366636,35.0,74865.69,0.1,-0.93843,5e-05,7.91626]
[1779889370699,35.0,74857.55,0.1,-0.93884,5e-05,7.87373]
[1779889371653,35.01,74847.12,0.1,-0.93939,5e-05,7.81734]
[1779889372660,35.01,74840.35,0.1,-0.93974,5e-05,7.78104]
[1779889373667,35.01,74835.72,0.1,-0.93998,5e-05,7.75644]
[1779889374675,35.01,74829.16,0.1,-0.94032,5e-05,7.72154]
[1779889375682,35.01,74818.74,0.1,-0.94085,5e-05,7.66609]
[1779889376689,35.01,74817.85,0.1,-0.94089,5e-05,7.66191]
[1779889380927,35.01,74816.63,0.1,-0.94094,5e-05,7.65711]
[1779889380969,35.01,74816.63,0.1,-0.94094,5e-05,7.65711]
[1779889380986,35.01,74816.63,0.1,-0.94094,5e-05,7.65711]
[1779889383740,35.02,74824.52,0.1,-0.94051,5e-05,7.70176]
[1779889384722,35.02,74824.52,0.1,-0.94051,5e-05,7.70176]
[1779889384734,35.02,74824.52,0.1,-0.94051,5e-05,7.70176]
[1779889384850,35.02,74824.52,0.1,-0.94051,5e-05,7.70176]
[1779889384971,35.02,74824.52,0.1,-0.94051,5e-05,7.70176]
[1779889385054,35.02,74822.64,0.1,-0.9406,5e-05,7.69219]
[1779889388707,35.02,74824.31,0.1,-0.9405,5e-05,7.70277]
[1779889388904,35.02,74824.31,0.1,-0.9405,5e-05,7.70277]
[1779889390205,35.02,74823.88,0.1,-0.94051,5e-05,7.7015]
[1779889391797,35.02,74834.26,0.1,-0.93996,5e-05,7.75837]
[1779889392804,35.03,74829.44,0.1,-0.94021,5e-05,7.73281]
[1779889393312,35.03,74829.44,0.1,-0.94021,5e-05,7.73281]
[1779889393353,35.03,74829.44,0.1,-0.94021,5e-05,7.73281]
[1779889393468,35.03,74829.44,0.1,-0.94021,5e-05,7.73281]
[1779889394821,35.03,74820.62,0.1,-0.94066,5e-05,7.68634]
[1779889395452,35.03,74820.62,0.1,-0.94066,5e-05,7.68634]
[1779889395469,35.03,74820.62,0.1,-0.94066,5e-05,7.68634]
[1779889395473,35.03,74820.62,0.1,-0.94066,5e-05,7.68634]
[1779889396724,35.03,74822.48,0.1,-0.94056,5e-05,7.69684]
[1779889398474,35.03,74826.25,0.1,-0.94035,5e-05,7.7181]
[1779889398564,35.03,74826.25,0.1,-0.94035,5e-05,7.7181]
[1779889398849,35.03,74832.37,0.1,-0.94003,5e-05,7.75152]
[1779889399473,35.03,74832.37,0.1,-0.94003,5e-05,7.75152]
[1779889400869,35.03,74814.69,0.1,-0.94094,5e-05,7.65743]
[1779889401876,35.03,74808.28,0.1,-0.94126,5e-05,7.62375]
[1779889402883,35.03,74814.76,0.1,-0.94092,5e-05,7.659]
[1779889405904,35.04,74820.61,0.1,-0.9406,5e-05,7.69207]
[1779889408942,35.04,74811.63,0.1,-0.94105,5e-05,7.64549]
[1779889409950,35.04,74807.68,0.1,-0.94125,5e-05,7.62498]
[1779889410956,35.04,74794.48,0.1,-0.94192,5e-05,7.55535]
[1779889411964,35.04,74797.22,0.1,-0.94179,5e-05,7.56729]
[1779889416551,35.05,74795.21,0.1,-0.94188,5e-05,7.55813]
[1779889417001,35.05,74799.28,0.1,-0.94167,5e-05,7.58002]
[1779889419017,35.05,74789.71,0.1,-0.94215,5e-05,7.52972]
[1779889420025,35.05,74783.38,0.1,-0.94247,5e-05,7.49656]
[1779889422039,35.05,74786.63,0.1,-0.9423,5e-05,7.5145]
[1779889427074,35.06,74781.89,0.1,-0.9425,5e-05,7.49307]
[1779889430687,35.06,74781.84,0.1,-0.9425,5e-05,7.49392]
[1779889430722,35.06,74781.84,0.1,-0.9425,5e-05,7.49392]
[1779889431102,35.06,74769.9,0.1,-0.94309,5e-05,7.43143]
[1779889431253,35.06,74769.9,0.1,-0.94309,5e-05,7.43143]
[1779889431470,35.06,74769.9,0.1,-0.94309,5e-05,7.43143]
[1779889432109,35.06,74760.91,0.1,-0.94354,5e-05,7.38467]
[1779889433139,35.06,74756.15,0.1,-0.94377,5e-05,7.36027]
[1779889433978,35.06,74756.15,0.1,-0.94377,5e-05,7.36027]
[1779889434131,35.06,74749.22,0.1,-0.94411,5e-05,7.32469]
[1779889436149,35.06,74750.97,0.1,-0.94401,5e-05,7.33507]
[1779889438736,35.07,74763.78,0.1,-0.94337,5e-05,7.40268]
[1779889440335,35.07,74770.1,0.1,-0.94304,5e-05,7.43648]
[1779889441427,35.07,74772.39,0.1,-0.94292,5e-05,7.44901]
[1779889444463,35.07,74776.49,0.1,-0.9427,5e-05,7.47243]
[1779889445477,35.07,74799.13,0.1,-0.94154,5e-05,7.59319]
[1779889446514,35.07,74809.74,0.1,-0.941,5e-05,7.64975]
[1779889447506,35.07,74799.18,0.1,-0.94153,5e-05,7.59416]
[1779889449244,35.07,74799.18,0.1,-0.94153,5e-05,7.59416]
[1779889448505,35.08,74796.04,0.1,-0.94169,5e-05,7.57808]
[1779889449525,35.08,74804.87,0.1,-0.94123,5e-05,7.62507]
[1779889450535,35.08,74799.07,0.1,-0.94152,5e-05,7.59555]
[1779889452552,35.08,74803.2,0.1,-0.94129,5e-05,7.61894]
[1779889454566,35.08,74808.18,0.1,-0.94102,5e-05,7.64685]
[1779889457231,35.08,74808.0,0.1,-0.94103,5e-05,7.64652]
[1779889462631,35.09,74806.63,0.1,-0.94105,5e-05,7.64352]
[1779889465654,35.1,74799.88,0.1,-0.94138,5e-05,7.60952]
[1779889466661,35.1,74793.17,0.1,-0.94172,5e-05,7.57455]
[1779889468677,35.1,74797.81,0.1,-0.94147,5e-05,7.60069]
[1779889469727,35.1,74797.81,0.1,-0.94147,5e-05,7.60069]
[1779889469969,35.1,74797.81,0.1,-0.94147,5e-05,7.60069]
[1779889469978,35.1,74797.81,0.1,-0.94147,5e-05,7.60069]
[1779889470223,35.1,74797.81,0.1,-0.94147,5e-05,7.60069]
[1779889470227,35.1,74798.68,0.1,-0.94141,5e-05,7.60673]
[1779889472712,35.11,74793.92,0.1,-0.94166,5e-05,7.57947]
[1779889473727,35.11,74782.45,0.1,-0.94224,5e-05,7.51946]
[1779889474734,35.11,74778.48,0.1,-0.94243,5e-05,7.49924]
[1779889475741,35.11,74773.74,0.1,-0.94267,5e-05,7.47463]
[1779889476625,35.11,74773.74,0.1,-0.94267,5e-05,7.47463]
[1779889476696,35.11,74773.74,0.1,-0.94267,5e-05,7.47463]
[1779889477230,35.11,74773.74,0.1,-0.94267,5e-05,7.47463]
[1779889477322,35.11,74772.65,0.1,-0.94271,5e-05,7.46973]
[1779889477755,35.11,74778.21,0.1,-0.94243,5e-05,7.49902]
[1779889478762,35.11,74790.04,0.1,-0.94183,5e-05,7.56202]
[1779889479769,35.11,74797.06,0.1,-0.94146,5e-05,7.60016]
[1779889480776,35.11,74792.3,0.1,-0.9417,5e-05,7.57565]
[1779889484235,35.12,74796.22,0.1,-0.94147,5e-05,7.59947]
[1779889484809,35.12,74799.95,0.1,-0.94128,5e-05,7.61931]
[1779889485817,35.12,74803.5,0.1,-0.94109,5e-05,7.63894]
[1779889486823,35.12,74808.64,0.1,-0.94082,5e-05,7.66705]
[1779889487805,35.12,74808.64,0.1,-0.94082,5e-05,7.66705]
[1779889488000,35.12,74808.64,0.1,-0.94082,5e-05,7.66705]
[1779889488838,35.12,74816.49,0.1,-0.9404,5e-05,7.71031]
[1779889489845,35.13,74822.78,0.1,-0.94006,5e-05,7.74467]
[1779889491405,35.13,74822.78,0.1,-0.94006,5e-05,7.74467]
[1779889491475,35.13,74826.01,0.1,-0.93989,5e-05,7.76304]
[1779889493893,35.13,74799.18,0.1,-0.94127,5e-05,7.62033]
[1779889494907,35.13,74786.05,0.1,-0.94193,5e-05,7.55109]
[1779889495910,35.13,74796.83,0.1,-0.94138,5e-05,7.60895]
[1779889496917,35.13,74802.9,0.1,-0.94106,5e-05,7.64204]
[1779889497924,35.13,74806.27,0.1,-0.94087,5e-05,7.66131]
[1779889498931,35.14,74801.65,0.1,-0.9411,5e-05,7.63727]
[1779889502961,35.14,74807.07,0.1,-0.9408,5e-05,7.66807]
[1779889508008,35.15,74805.79,0.1,-0.94084,5e-05,7.66475]
[1779889509010,35.15,74797.98,0.1,-0.94123,5e-05,7.62373]
[1779889510017,35.15,74793.09,0.1,-0.94147,5e-05,7.59841]
[1779889511033,35.15,74788.92,0.1,-0.94169,5e-05,7.57628]
[1779889512046,35.15,74778.77,0.1,-0.9422,5e-05,7.52283]
[1779889513049,35.15,74785.58,0.1,-0.94185,5e-05,7.55947]
[1779889514059,35.15,74792.53,0.1,-0.94149,5e-05,7.59663]
[1779889515068,35.15,74797.21,0.1,-0.94125,5e-05,7.62175]
[1779889517084,35.15,74792.36,0.1,-0.94148,5e-05,7.59733]
[1779889518089,35.15,74786.59,0.1,-0.94177,5e-05,7.56745]
[1779889520776,35.16,74786.91,0.1,-0.94174,5e-05,7.57067]
[1779889520970,35.16,74786.91,0.1,-0.94174,5e-05,7.57067]
[1779889521085,35.16,74786.91,0.1,-0.94174,5e-05,7.57067]
[1779889521220,35.16,74786.91,0.1,-0.94174,5e-05,7.57067]
[1779889521311,35.16,74793.63,0.1,-0.94139,5e-05,7.60709]
[1779889522118,35.16,74802.92,0.1,-0.94091,5e-05,7.65724]
[1779889523125,35.16,74803.55,0.1,-0.94087,5e-05,7.66123]
[1779889525150,35.16,74808.18,0.1,-0.94062,5e-05,7.68717]
[1779889526157,35.16,74804.57,0.1,-0.9408,5e-05,7.66847]
[1779889528173,35.17,74811.14,0.1,-0.94045,5e-05,7.70478]
[1779889529178,35.17,74816.98,0.1,-0.94014,5e-05,7.73662]
[1779889530185,35.17,74831.69,0.1,-0.93937,5e-05,7.81577]
[1779889531197,35.17,74839.57,0.1,-0.93897,5e-05,7.85585]
[1779889532202,35.17,74835.34,0.1,-0.93919,5e-05,7.83329]
[1779889533209,35.17,74823.56,0.1,-0.9398,5e-05,7.77015]
[1779889534216,35.17,74817.17,0.1,-0.94013,5e-05,7.73629]
[1779889535223,35.17,74820.95,0.1,-0.93993,5e-05,7.75709]
[1779889536230,35.17,74833.47,0.1,-0.93928,5e-05,7.82452]
[1779889537237,35.17,74836.46,0.1,-0.93911,5e-05,7.84151]
[1779889538245,35.17,74848.02,0.1,-0.9385,5e-05,7.90447]
[1779889539251,35.18,74850.53,0.1,-0.93836,5e-05,7.91835]
[1779889544294,35.18,74853.04,0.1,-0.93822,5e-05,7.93303]
[1779889545301,35.18,74857.66,0.1,-0.93797,5e-05,7.95838]
[1779889546308,35.18,74863.63,0.1,-0.93765,5e-05,7.99111]
[1779889548322,35.18,74859.07,0.1,-0.93789,5e-05,7.96643]
[1779889549330,35.18,74853.96,0.1,-0.93816,5e-05,7.93872]
[1779889553357,35.18,74864.15,0.1,-0.93761,5e-05,7.99496]
[1779889554364,35.18,74868.06,0.1,-0.9374,5e-05,8.01643]
[1779889556773,35.18,74869.18,0.1,-0.93734,5e-05,8.02267]
[1779889556794,35.18,74869.18,0.1,-0.93734,5e-05,8.02267]
[1779889556972,35.18,74869.18,0.1,-0.93734,5e-05,8.02267]
[1779889557385,35.18,74869.36,0.1,-0.93733,5e-05,8.02369]
[1779889558392,35.18,74863.24,0.1,-0.93766,5e-05,7.99025]
[1779889560406,35.18,74862.9,0.1,-0.93767,5e-05,7.9886]
[1779889562421,35.18,74858.65,0.1,-0.9379,5e-05,7.96558]
[1779889563124,35.18,74858.65,0.1,-0.9379,5e-05,7.96558]
[1779889563458,35.18,74845.41,0.1,-0.9386,5e-05,7.89369]
[1779889564439,35.18,74829.24,0.1,-0.93945,5e-05,7.80648]
[1779889565449,35.18,74818.2,0.1,-0.94003,5e-05,7.74701]
[1779889566454,35.18,74812.14,0.1,-0.94034,5e-05,7.71453]
[1779889566791,35.18,74812.14,0.1,-0.94034,5e-05,7.71453]
[1779889568247,35.18,74812.2,0.1,-0.94034,5e-05,7.71491]
[1779889568494,35.18,74819.72,0.1,-0.93995,5e-05,7.75529]
[1779889569488,35.18,74829.21,0.1,-0.93945,5e-05,7.80634]
[1779889570495,35.18,74828.47,0.1,-0.93949,5e-05,7.80225]
[1779889571502,35.18,74821.42,0.1,-0.93986,5e-05,7.76422]
[1779889572040,35.18,74821.42,0.1,-0.93986,5e-05,7.76422]
[1779889572509,35.18,74815.0,0.1,-0.94019,5e-05,7.72974]
[1779889573516,35.18,74821.64,0.1,-0.93985,5e-05,7.7654]
[1779889575530,35.18,74816.91,0.1,-0.9401,5e-05,7.73993]
[1779889576537,35.18,74811.81,0.1,-0.94036,5e-05,7.7126]
[1779889578552,35.18,74810.63,0.1,-0.94042,5e-05,7.7064]
[1779889581573,35.18,74804.02,0.1,-0.94076,5e-05,7.6712]
[1779889583587,35.18,74802.77,0.1,-0.94082,5e-05,7.66474]
[1779889584594,35.18,74812.78,0.1,-0.9403,5e-05,7.71835]
[1779889585601,35.18,74819.67,0.1,-0.93995,5e-05,7.75533]
[1779889587615,35.18,74812.1,0.1,-0.94034,5e-05,7.71465]
[1779889588622,35.18,74807.13,0.1,-0.9406,5e-05,7.6881]
[1779889590636,35.18,74811.13,0.1,-0.94039,5e-05,7.70965]
[1779889592327,35.18,74811.13,0.1,-0.94039,5e-05,7.70965]
[1779889592360,35.18,74811.13,0.1,-0.94039,5e-05,7.70965]
[1779889592470,35.18,74811.13,0.1,-0.94039,5e-05,7.70965]
[1779889592557,35.18,74813.81,0.1,-0.94027,5e-05,7.72116]
[1779889593829,35.18,74814.85,0.1,-0.94021,5e-05,7.72673]
[1779889593970,35.18,74814.85,0.1,-0.94021,5e-05,7.72673]
[1779889594025,35.18,74814.85,0.1,-0.94021,5e-05,7.72673]
[1779889594122,35.18,74814.85,0.1,-0.94021,5e-05,7.72673]
[1779889594229,35.18,74814.85,0.1,-0.94021,5e-05,7.72673]
[1779889598806,35.19,74812.03,0.1,-0.94034,5e-05,7.71412]
[1779889598825,35.19,74812.03,0.1,-0.94034,5e-05,7.71412]
[1779889598969,35.19,74812.03,0.1,-0.94034,5e-05,7.71412]
[1779889599069,35.19,74812.98,0.1,-0.94028,5e-05,7.71971]
[1779889600710,35.19,74800.4,0.1,-0.94092,5e-05,7.6535]
[1779889601714,35.19,74788.42,0.1,-0.94153,5e-05,7.58995]
[1779889602721,35.19,74780.97,0.1,-0.94191,5e-05,7.55074]
[1779889604735,35.19,74764.66,0.1,-0.94273,5e-05,7.46541]
[1779889605742,35.19,74761.38,0.1,-0.94289,5e-05,7.44863]
[1779889606748,35.19,74756.46,0.1,-0.94313,5e-05,7.42331]
[1779889608763,35.2,74752.68,0.1,-0.94331,5e-05,7.40452]
[1779889611787,35.2,74766.05,0.1,-0.94263,5e-05,7.47608]
[1779889612794,35.2,74770.33,0.1,-0.94241,5e-05,7.49899]
[1779889615815,35.2,74777.75,0.1,-0.94202,5e-05,7.53914]
[1779889618840,35.2,74774.22,0.1,-0.94219,5e-05,7.52139]
[1779889619847,35.2,74770.47,0.1,-0.94238,5e-05,7.50196]
[1779889621861,35.2,74777.25,0.1,-0.94203,5e-05,7.53841]
[1779889622868,35.21,74779.88,0.1,-0.94189,5e-05,7.55259]
[1779889623879,35.21,74797.05,0.1,-0.94101,5e-05,7.64391]
[1779889624885,35.21,74798.8,0.1,-0.94092,5e-05,7.65335]
[1779889625892,35.21,74805.99,0.1,-0.94055,5e-05,7.69181]
[1779889627906,35.21,74808.48,0.1,-0.94042,5e-05,7.70567]
[1779889629921,35.21,74801.65,0.1,-0.94076,5e-05,7.67019]
[1779889630934,35.21,74791.44,0.1,-0.94128,5e-05,7.61642]
[1779889632947,35.21,74793.97,0.1,-0.94114,5e-05,7.63063]
[1779889633954,35.21,74788.6,0.1,-0.94141,5e-05,7.60227]
[1779889634961,35.21,74783.91,0.1,-0.94165,5e-05,7.57761]
[1779889635968,35.21,74778.52,0.1,-0.94192,5e-05,7.54935]
[1779889636975,35.21,74774.26,0.1,-0.94214,5e-05,7.52715]
[1779889637982,35.21,74767.76,0.1,-0.94246,5e-05,7.49324]
[1779889638989,35.21,74758.68,0.1,-0.94291,5e-05,7.44595]
[1779889639996,35.22,74756.22,0.1,-0.94303,5e-05,7.43351]
[1779889642010,35.22,74763.28,0.1,-0.94267,5e-05,7.47142]
[1779889643017,35.22,74768.22,0.1,-0.94242,5e-05,7.49777]
[1779889645031,35.22,74774.38,0.1,-0.9421,5e-05,7.53089]
[1779889647046,35.22,74779.72,0.1,-0.94182,5e-05,7.55964]
[1779889648072,35.22,74784.75,0.1,-0.94156,5e-05,7.5865]
[1779889649079,35.22,74788.14,0.1,-0.94139,5e-05,7.60468]
[1779889654116,35.22,74791.63,0.1,-0.94123,5e-05,7.62072]
[1779889654956,35.22,74791.63,0.1,-0.94123,5e-05,7.62072]
[1779889655007,35.22,74791.63,0.1,-0.94123,5e-05,7.62072]
[1779889655124,35.22,74792.24,0.1,-0.94119,5e-05,7.62412]
[1779889656132,35.22,74788.31,0.1,-0.94139,5e-05,7.60341]
[1779889657053,35.22,74788.31,0.1,-0.94139,5e-05,7.60341]
[1779889657684,35.22,74788.31,0.1,-0.94139,5e-05,7.60341]
[1779889657742,35.22,74788.31,0.1,-0.94139,5e-05,7.60341]
[1779889657779,35.22,74785.62,0.1,-0.94153,5e-05,7.58934]
[1779889658446,35.22,74785.62,0.1,-0.94153,5e-05,7.58934]
[1779889658472,35.22,74785.62,0.1,-0.94153,5e-05,7.58934]
[1779889658550,35.22,74785.14,0.1,-0.94155,5e-05,7.58721]
[1779889661281,35.22,74786.08,0.1,-0.9415,5e-05,7.59241]
[1779889661331,35.22,74786.08,0.1,-0.9415,5e-05,7.59241]
[1779889661468,35.22,74786.08,0.1,-0.9415,5e-05,7.59241]
[1779889662881,35.23,74785.18,0.1,-0.94154,5e-05,7.58805]
[1779889662918,35.23,74785.18,0.1,-0.94154,5e-05,7.58805]
[1779889662976,35.23,74785.18,0.1,-0.94154,5e-05,7.58805]
[1779889663181,35.23,74784.67,0.1,-0.94156,5e-05,7.58556]
[1779889665195,35.23,74778.67,0.1,-0.94187,5e-05,7.55426]
[1779889667209,35.23,74778.67,0.1,-0.94186,5e-05,7.55482]
[1779889668396,35.23,74778.67,0.1,-0.94186,5e-05,7.55482]
[1779889668448,35.23,74778.67,0.1,-0.94186,5e-05,7.55482]
[1779889668468,35.23,74778.67,0.1,-0.94186,5e-05,7.55482]
[1779889668497,35.23,74779.89,0.1,-0.94179,5e-05,7.56179]
[1779889671240,35.23,74786.69,0.1,-0.94144,5e-05,7.59831]
[1779889671984,35.23,74786.69,0.1,-0.94144,5e-05,7.59831]
[1779889672013,35.23,74786.69,0.1,-0.94144,5e-05,7.59831]
[1779889672218,35.23,74786.69,0.1,-0.94144,5e-05,7.59831]
[1779889672247,35.23,74791.74,0.1,-0.94118,5e-05,7.62531]
[1779889673495,35.23,74791.74,0.1,-0.94118,5e-05,7.62531]
[1779889673515,35.23,74791.74,0.1,-0.94118,5e-05,7.62531]
[1779889673717,35.23,74791.74,0.1,-0.94118,5e-05,7.62531]
[1779889673570,35.23,74790.24,0.1,-0.94125,5e-05,7.61769]
[1779889674261,35.23,74794.74,0.1,-0.94102,5e-05,7.64159]
[1779889675268,35.23,74805.46,0.1,-0.94047,5e-05,7.69886]
[1779889676275,35.23,74808.62,0.1,-0.94031,5e-05,7.7158]
[1779889677282,35.23,74803.11,0.1,-0.94059,5e-05,7.68639]
[1779889678767,35.23,74803.11,0.1,-0.94059,5e-05,7.68639]
[1779889678289,35.23,74798.52,0.1,-0.94083,5e-05,7.66199]
[1779889678968,35.23,74798.52,0.1,-0.94083,5e-05,7.66199]
[1779889679050,35.23,74798.52,0.1,-0.94083,5e-05,7.66199]
[1779889679296,35.23,74797.83,0.1,-0.94086,5e-05,7.6584]
[1779889680879,35.23,74798.74,0.1,-0.94081,5e-05,7.66335]
[1779889680970,35.23,74798.74,0.1,-0.94081,5e-05,7.66335]
[1779889681173,35.23,74798.74,0.1,-0.94081,5e-05,7.66335]
[1779889681210,35.23,74798.74,0.1,-0.94081,5e-05,7.66335]
[1779889681219,35.23,74798.74,0.1,-0.94081,5e-05,7.66335]
[1779889682333,35.23,74815.09,0.1,-0.93997,5e-05,7.75094]
[1779889683341,35.23,74815.09,0.1,-0.93997,5e-05,7.75094]
[1779889683432,35.23,74841.7,0.1,-0.93857,5e-05,7.89448]
[1779889684352,35.23,74844.9,0.1,-0.9384,5e-05,7.91179]
[1779889685359,35.23,74845.15,0.1,-0.93838,5e-05,7.91335]
[1779889687390,35.23,74851.11,0.1,-0.93806,5e-05,7.94608]
[1779889688388,35.23,74858.15,0.1,-0.93769,5e-05,7.98458]
[1779889690403,35.23,74851.32,0.1,-0.93805,5e-05,7.94757]
[1779889693424,35.23,74855.22,0.1,-0.93784,5e-05,7.96913]
[1779889695438,35.23,74850.75,0.1,-0.93807,5e-05,7.94501]
[1779889700473,35.24,74854.16,0.1,-0.93789,5e-05,7.96415]
[1779889701480,35.24,74859.21,0.1,-0.93762,5e-05,7.99179]
[1779889702487,35.24,74862.66,0.1,-0.93743,5e-05,8.01072]
[1779889703494,35.24,74867.25,0.1,-0.93718,5e-05,8.03588]
[1779889704501,35.23,74868.89,0.1,-0.9371,5e-05,8.04391]
[1779889705374,35.23,74868.89,0.1,-0.9371,5e-05,8.04391]
[1779889705467,35.23,74868.89,0.1,-0.9371,5e-05,8.04391]
[1779889706515,35.23,74864.61,0.1,-0.93734,5e-05,8.01998]
[1779889710619,35.23,74863.87,0.1,-0.93739,5e-05,8.01451]
[1779889710717,35.23,74863.87,0.1,-0.93739,5e-05,8.01451]
[1779889710719,35.23,74864.42,0.1,-0.93737,5e-05,8.01659]
[1779889711291,35.23,74864.42,0.1,-0.93737,5e-05,8.01659]
[1779889712529,35.23,74861.45,0.1,-0.93756,5e-05,7.99647]
[1779889712583,35.23,74861.45,0.1,-0.93756,5e-05,7.99647]
[1779889712717,35.23,74861.45,0.1,-0.93756,5e-05,7.99647]
[1779889712968,35.23,74860.88,0.1,-0.9376,5e-05,7.99293]
[1779889713565,35.23,74860.87,0.1,-0.9376,5e-05,7.99244]
[1779889715580,35.23,74856.99,0.1,-0.93782,5e-05,7.97045]
[1779889718919,35.22,74854.06,0.1,-0.93798,5e-05,7.95335]
[1779889718970,35.22,74854.06,0.1,-0.93798,5e-05,7.95335]
[1779889719607,35.22,74855.62,0.1,-0.9379,5e-05,7.96149]
[1779889720614,35.22,74851.7,0.1,-0.93812,5e-05,7.93977]
[1779889720972,35.22,74851.7,0.1,-0.93812,5e-05,7.93977]
[1779889720975,35.22,74851.7,0.1,-0.93812,5e-05,7.93977]
[1779889720993,35.22,74851.7,0.1,-0.93812,5e-05,7.93977]
[1779889721225,35.22,74851.7,0.1,-0.93812,5e-05,7.93977]
[1779889721254,35.22,74851.7,0.1,-0.93812,5e-05,7.93977]
[1779889721468,35.22,74851.7,0.1,-0.93812,5e-05,7.93977]
[1779889721621,35.22,74844.82,0.1,-0.93849,5e-05,7.90207]
[1779889722628,35.22,74840.3,0.1,-0.93873,5e-05,7.87729]
[1779889723635,35.22,74845.14,0.1,-0.93847,5e-05,7.90329]
[1779889724641,35.22,74840.55,0.1,-0.93872,5e-05,7.87813]
[1779889725553,35.22,74840.55,0.1,-0.93872,5e-05,7.87813]
[1779889725700,35.22,74840.55,0.1,-0.93872,5e-05,7.87813]
[1779889725722,35.22,74840.55,0.1,-0.93872,5e-05,7.87813]
[1779889725770,35.22,74840.55,0.1,-0.93872,5e-05,7.87813]
[1779889725800,35.22,74841.06,0.1,-0.9387,5e-05,7.88065]
[1779889725873,35.22,74841.06,0.1,-0.9387,5e-05,7.88065]
[1779889725970,35.22,74841.06,0.1,-0.9387,5e-05,7.88065]
[1779889726656,35.22,74836.44,0.1,-0.93894,5e-05,7.8554]
[1779889730684,35.22,74843.95,0.1,-0.93855,5e-05,7.89518]
[1779889731421,35.22,74843.95,0.1,-0.93855,5e-05,7.89518]
[1779889731468,35.22,74843.95,0.1,-0.93855,5e-05,7.89518]
[1779889731691,35.22,74847.56,0.1,-0.93837,5e-05,7.91448]
[1779889731862,35.22,74847.56,0.1,-0.93837,5e-05,7.91448]
[1779889732698,35.22,74850.87,0.1,-0.93819,5e-05,7.93215]
[1779889733407,35.22,74850.87,0.1,-0.93819,5e-05,7.93215]
[1779889733471,35.22,74850.87,0.1,-0.93819,5e-05,7.93215]
[1779889733511,35.22,74850.87,0.1,-0.93819,5e-05,7.93215]
[1779889733723,35.22,74850.87,0.1,-0.93819,5e-05,7.93215]
[1779889734714,35.21,74856.77,0.1,-0.93789,5e-05,7.96357]
[1779889736744,35.21,74854.48,0.1,-0.93801,5e-05,7.9507]
[1779889736796,35.21,74854.48,0.1,-0.93801,5e-05,7.9507]
[1779889736835,35.21,74853.21,0.1,-0.93808,5e-05,7.94341]
[1779889737703,35.21,74853.21,0.1,-0.93808,5e-05,7.94341]
[1779889737755,35.21,74853.21,0.1,-0.93808,5e-05,7.94341]
[1779889738745,35.21,74860.03,0.1,-0.93773,5e-05,7.97986]
[1779889738881,35.21,74860.03,0.1,-0.93773,5e-05,7.97986]
[1779889739750,35.21,74858.94,0.1,-0.93779,5e-05,7.97349]
[1779889741229,35.21,74857.44,0.1,-0.93787,5e-05,7.96491]
[1779889741239,35.21,74857.44,0.1,-0.93787,5e-05,7.96491]
[1779889741471,35.21,74857.44,0.1,-0.93787,5e-05,7.96491]
[1779889741764,35.21,74854.71,0.1,-0.93802,5e-05,7.94964]
[1779889742774,35.21,74854.71,0.1,-0.93802,5e-05,7.94964]
[1779889742798,35.21,74854.71,0.1,-0.93802,5e-05,7.94964]
[1779889742974,35.21,74855.61,0.1,-0.93798,5e-05,7.95417]
[1779889745719,35.21,74856.35,0.1,-0.93795,5e-05,7.95745]
[1779889745764,35.21,74856.35,0.1,-0.93795,5e-05,7.95745]
[1779889745797,35.21,74855.56,0.1,-0.93799,5e-05,7.95277]
[1779889745975,35.21,74855.56,0.1,-0.93799,5e-05,7.95277]
[1779889746804,35.21,74854.52,0.1,-0.93805,5e-05,7.94674]
[1779889748673,35.21,74853.6,0.1,-0.9381,5e-05,7.94137]
[1779889748714,35.21,74853.6,0.1,-0.9381,5e-05,7.94137]
[1779889748979,35.2,74852.23,0.1,-0.93818,5e-05,7.93357]
[1779889751515,35.2,74852.18,0.1,-0.93819,5e-05,7.93263]
[1779889751720,35.2,74852.18,0.1,-0.93819,5e-05,7.93263]
[1779889751738,35.2,74852.18,0.1,-0.93819,5e-05,7.93263]
[1779889751839,35.2,74852.56,0.1,-0.93817,5e-05,7.93436]
[1779889754967,35.2,74852.78,0.1,-0.93817,5e-05,7.93455]
[1779889755870,35.2,74853.08,0.1,-0.93816,5e-05,7.93584]
[1779889757884,35.2,74855.76,0.1,-0.93802,5e-05,7.94975]
[1779889758006,35.2,74855.76,0.1,-0.93802,5e-05,7.94975]
[1779889758016,35.2,74855.76,0.1,-0.93802,5e-05,7.94975]
[1779889758219,35.2,74855.76,0.1,-0.93802,5e-05,7.94975]
[1779889758243,35.2,74855.76,0.1,-0.93802,5e-05,7.94975]
[1779889758295,35.2,74855.76,0.1,-0.93802,5e-05,7.94975]
[1779889758467,35.2,74855.76,0.1,-0.93802,5e-05,7.94975]
[1779889758891,35.2,74861.81,0.1,-0.9377,5e-05,7.98238]
[1779889759898,35.2,74865.65,0.1,-0.9375,5e-05,8.00302]
[1779889760905,35.2,74850.63,0.1,-0.93831,5e-05,7.92078]
[1779889761913,35.2,74835.86,0.1,-0.93909,5e-05,7.8405]
[1779889762920,35.2,74833.35,0.1,-0.93922,5e-05,7.82676]
[1779889764391,35.2,74833.35,0.1,-0.93922,5e-05,7.82676]
[1779889764444,35.2,74833.35,0.1,-0.93922,5e-05,7.82676]
[1779889764445,35.2,74833.35,0.1,-0.93922,5e-05,7.82676]
[1779889764538,35.2,74832.05,0.1,-0.93929,5e-05,7.81959]
[1779889765468,35.2,74832.05,0.1,-0.93929,5e-05,7.81959]
[1779889765520,35.2,74832.05,0.1,-0.93929,5e-05,7.81959]
[1779889767668,35.2,74835.27,0.1,-0.93913,5e-05,7.83634]
[1779889767955,35.2,74837.44,0.1,-0.93902,5e-05,7.84806]
[1779889769498,35.2,74837.44,0.1,-0.93902,5e-05,7.84806]
[1779889770729,35.19,74836.32,0.1,-0.93908,5e-05,7.84182]
[1779889770822,35.19,74836.32,0.1,-0.93908,5e-05,7.84182]
[1779889770886,35.19,74839.01,0.1,-0.93894,5e-05,7.85596]
[1779889771059,35.19,74839.01,0.1,-0.93894,5e-05,7.85596]
[1779889771101,35.19,74843.08,0.1,-0.93875,5e-05,7.8746]
[1779889771983,35.19,74835.58,0.1,-0.93915,5e-05,7.83378]
[1779889773364,35.19,74835.58,0.1,-0.93915,5e-05,7.83378]
[1779889773448,35.19,74835.58,0.1,-0.93915,5e-05,7.83378]
[1779889773482,35.19,74835.58,0.1,-0.93915,5e-05,7.83378]
[1779889773578,35.19,74827.91,0.1,-0.93955,5e-05,7.79224]
[1779889773997,35.19,74828.28,0.1,-0.93953,5e-05,7.79412]
[1779889776013,35.19,74816.56,0.1,-0.94015,5e-05,7.73093]
[1779889777019,35.19,74804.85,0.1,-0.94075,5e-05,7.6683]
[1779889778026,35.19,74799.5,0.1,-0.94103,5e-05,7.63989]
[1779889779033,35.19,74794.13,0.1,-0.9413,5e-05,7.61147]
[1779889780044,35.19,74796.53,0.1,-0.94118,5e-05,7.62442]
[1779889781054,35.19,74794.03,0.1,-0.9413,5e-05,7.6113]
[1779889782059,35.19,74799.49,0.1,-0.94102,5e-05,7.64052]
[1779889783066,35.19,74802.94,0.1,-0.94084,5e-05,7.65904]
[1779889784766,35.19,74810.42,0.1,-0.94045,5e-05,7.69913]
[1779889785080,35.19,74815.56,0.1,-0.94019,5e-05,7.72664]
[1779889789053,35.19,74814.57,0.1,-0.94024,5e-05,7.72132]
[1779889789132,35.19,74814.57,0.1,-0.94024,5e-05,7.72132]
[1779889789223,35.19,74814.57,0.1,-0.94024,5e-05,7.72132]
[1779889791122,35.19,74802.2,0.1,-0.94088,5e-05,7.65527]
[1779889792129,35.19,74802.34,0.1,-0.94087,5e-05,7.65613]
[1779889793136,35.2,74806.65,0.1,-0.94065,5e-05,7.67923]
[1779889793961,35.2,74806.65,0.1,-0.94065,5e-05,7.67923]
[1779889793972,35.2,74806.65,0.1,-0.94065,5e-05,7.67923]
[1779889794063,35.2,74806.65,0.1,-0.94065,5e-05,7.67923]
[1779889794376,35.2,74806.65,0.1,-0.94065,5e-05,7.67923]
[1779889794475,35.2,74806.65,0.1,-0.94065,5e-05,7.67923]
[1779889794570,35.2,74811.55,0.1,-0.94039,5e-05,7.70549]
[1779889795150,35.2,74805.22,0.1,-0.94072,5e-05,7.6717]
[1779889796560,35.2,74805.22,0.1,-0.94072,5e-05,7.6717]
[1779889796616,35.2,74805.22,0.1,-0.94072,5e-05,7.6717]
[1779889796727,35.2,74805.22,0.1,-0.94072,5e-05,7.6717]
[1779889796800,35.2,74802.71,0.1,-0.94085,5e-05,7.65851]
[1779889799178,35.2,74800.07,0.1,-0.94098,5e-05,7.64466]
[1779889802202,35.2,74813.31,0.1,-0.94029,5e-05,7.71573]
[1779889803209,35.2,74818.59,0.1,-0.94002,5e-05,7.74403]
[1779889804933,35.2,74818.59,0.1,-0.94002,5e-05,7.74403]
[1779889804216,35.2,74823.48,0.1,-0.93976,5e-05,7.77025]
[1779889804970,35.2,74823.48,0.1,-0.93976,5e-05,7.77025]
[1779889804985,35.2,74823.48,0.1,-0.93976,5e-05,7.77025]
[1779889807615,35.2,74821.55,0.1,-0.93987,5e-05,7.75972]
[1779889807750,35.2,74821.55,0.1,-0.93987,5e-05,7.75972]
[1779889807849,35.2,74829.56,0.1,-0.93945,5e-05,7.8026]
[1779889808250,35.2,74833.52,0.1,-0.93924,5e-05,7.82395]
[1779889809257,35.2,74836.96,0.1,-0.93906,5e-05,7.84235]
[1779889810264,35.2,74839.05,0.1,-0.93895,5e-05,7.85343]
[1779889811271,35.19,74835.07,0.1,-0.93917,5e-05,7.83169]
[1779889812281,35.19,74822.84,0.1,-0.93981,5e-05,7.7656]
[1779889813287,35.19,74818.71,0.1,-0.94003,5e-05,7.74332]
[1779889814396,35.19,74818.71,0.1,-0.94003,5e-05,7.74332]
[1779889814450,35.19,74818.71,0.1,-0.94003,5e-05,7.74332]
[1779889814469,35.19,74818.71,0.1,-0.94003,5e-05,7.74332]
[1779889815330,35.19,74800.12,0.1,-0.94099,5e-05,7.64384]
[1779889816183,35.19,74800.12,0.1,-0.94099,5e-05,7.64384]
[1779889816330,35.19,74800.12,0.1,-0.94099,5e-05,7.64384]
[1779889816413,35.19,74771.1,0.1,-0.94247,5e-05,7.49024]
[1779889817164,35.19,74771.1,0.1,-0.94247,5e-05,7.49024]
[1779889817669,35.19,74766.03,0.1,-0.94272,5e-05,7.46359]
[1779889819027,35.19,74766.03,0.1,-0.94272,5e-05,7.46359]
[1779889819441,35.19,74759.98,0.1,-0.94302,5e-05,7.43195]
[1779889820437,35.19,74756.05,0.1,-0.94322,5e-05,7.41139]
[1779889821467,35.19,74755.15,0.1,-0.94326,5e-05,7.40705]
[1779889823472,35.2,74752.72,0.1,-0.94337,5e-05,7.39528]
[1779889827171,35.2,74750.95,0.1,-0.94345,5e-05,7.38746]
[1779889830930,35.2,74754.55,0.1,-0.94326,5e-05,7.40722]
[1779889831529,35.2,74765.84,0.1,-0.94272,5e-05,7.46304]
[1779889832536,35.2,74780.03,0.1,-0.942,5e-05,7.53809]
[1779889833543,35.2,74790.56,0.1,-0.94146,5e-05,7.59404]
[1779889834553,35.2,74787.85,0.1,-0.9416,5e-05,7.57982]
[1779889835557,35.2,74780.62,0.1,-0.94196,5e-05,7.54174]
[1779889837570,35.2,74779.32,0.1,-0.94202,5e-05,7.53534]
[1779889840592,35.2,74783.19,0.1,-0.94182,5e-05,7.55651]
[1779889841599,35.21,74789.94,0.1,-0.94147,5e-05,7.59245]
[1779889843616,35.21,74791.34,0.1,-0.9414,5e-05,7.60001]
[1779889843726,35.21,74791.34,0.1,-0.9414,5e-05,7.60001]
[1779889843890,35.21,74791.34,0.1,-0.9414,5e-05,7.60001]
[1779889845627,35.21,74798.0,0.1,-0.94106,5e-05,7.63574]
[1779889846977,35.21,74798.0,0.1,-0.94106,5e-05,7.63574]
[1779889849349,35.21,74797.17,0.1,-0.9411,5e-05,7.63157]
[1779889849401,35.21,74797.17,0.1,-0.9411,5e-05,7.63157]
[1779889849467,35.21,74797.17,0.1,-0.9411,5e-05,7.63157]
[1779889851677,35.21,74808.92,0.1,-0.94049,5e-05,7.69445]
[1779889852683,35.21,74816.31,0.1,-0.94011,5e-05,7.73399]
[1779889854698,35.21,74818.5,0.1,-0.93999,5e-05,7.74559]
[1779889858728,35.21,74837.51,0.1,-0.939,5e-05,7.8476]
[1779889859736,35.21,74846.74,0.1,-0.93852,5e-05,7.89734]
[1779889860742,35.21,74847.21,0.1,-0.93849,5e-05,7.89956]
[1779889865779,35.2,74850.65,0.1,-0.93833,5e-05,7.91658]
[1779889868106,35.2,74847.27,0.1,-0.93851,5e-05,7.89751]
[1779889868158,35.2,74847.27,0.1,-0.93851,5e-05,7.89751]
[1779889868219,35.2,74847.27,0.1,-0.93851,5e-05,7.89751]
[1779889871821,35.2,74852.04,0.1,-0.93827,5e-05,7.92209]
[1779889873482,35.2,74851.94,0.1,-0.93828,5e-05,7.9212]
[1779889873502,35.2,74851.94,0.1,-0.93828,5e-05,7.9212]
[1779889873720,35.2,74851.94,0.1,-0.93828,5e-05,7.9212]
[1779889874970,35.2,74852.23,0.1,-0.93827,5e-05,7.92242]
[1779889875024,35.2,74854.99,0.1,-0.93813,5e-05,7.93708]
[1779889875858,35.2,74862.87,0.1,-0.93771,5e-05,7.97968]
[1779889876865,35.2,74854.67,0.1,-0.93815,5e-05,7.93461]
[1779889877582,35.2,74854.67,0.1,-0.93815,5e-05,7.93461]
[1779889877720,35.2,74854.67,0.1,-0.93815,5e-05,7.93461]
[1779889877971,35.2,74854.67,0.1,-0.93815,5e-05,7.93461]
[1779889878051,35.19,74848.73,0.1,-0.93848,5e-05,7.9015]
[1779889882222,35.19,74847.68,0.1,-0.93854,5e-05,7.89485]
[1779889882270,35.19,74847.68,0.1,-0.93854,5e-05,7.89485]
[1779889882467,35.19,74847.68,0.1,-0.93854,5e-05,7.89485]
[1779889886977,35.19,74834.24,0.1,-0.93927,5e-05,7.82058]
[1779889887983,35.19,74817.51,0.1,-0.94014,5e-05,7.7303]
[1779889888990,35.19,74818.36,0.1,-0.9401,5e-05,7.73464]
[1779889889997,35.19,74828.03,0.1,-0.9396,5e-05,7.7866]
[1779889891004,35.19,74835.89,0.1,-0.93921,5e-05,7.82542]
[1779889892012,35.19,74837.13,0.1,-0.93915,5e-05,7.83192]
[1779889895389,35.19,74839.52,0.1,-0.93903,5e-05,7.84424]
[1779889895439,35.19,74839.52,0.1,-0.93903,5e-05,7.84424]
[1779889895467,35.19,74839.52,0.1,-0.93903,5e-05,7.84424]
[1779889896039,35.19,74839.93,0.1,-0.93901,5e-05,7.84624]
[1779889901074,35.18,74849.03,0.1,-0.93854,5e-05,7.89445]
[1779889903088,35.18,74852.49,0.1,-0.93836,5e-05,7.91262]
[1779889904095,35.18,74863.36,0.1,-0.93778,5e-05,7.97183]
[1779889905102,35.18,74875.54,0.1,-0.93713,5e-05,8.0378]
[1779889906109,35.18,74874.65,0.1,-0.93718,5e-05,8.03287]
[1779889909129,35.18,74882.83,0.1,-0.93674,5e-05,8.07769]
[1779889910137,35.18,74890.17,0.1,-0.93634,5e-05,8.11801]
[1779889911144,35.18,74898.55,0.1,-0.93588,5e-05,8.16414]
[1779889912150,35.18,74903.8,0.1,-0.9356,5e-05,8.19298]
[1779889913158,35.18,74899.96,0.1,-0.93581,5e-05,8.17142]
[1779889917186,35.18,74894.5,0.1,-0.93612,5e-05,8.14023]
[1779889918193,35.18,74884.61,0.1,-0.93666,5e-05,8.0855]
[1779889919200,35.18,74885.43,0.1,-0.93662,5e-05,8.0899]
[1779889924236,35.18,74885.43,0.1,-0.93662,5e-05,8.08931]
[1779889925243,35.18,74890.1,0.1,-0.93637,5e-05,8.11494]
[1779889926250,35.18,74896.78,0.1,-0.93601,5e-05,8.15168]
[1779889928264,35.18,74900.44,0.1,-0.93581,5e-05,8.17149]
[1779889933301,35.17,74900.91,0.1,-0.9358,5e-05,8.17294]
[1779889937329,35.17,74896.35,0.1,-0.93606,5e-05,8.14675]
[1779889942364,35.17,74896.0,0.1,-0.93609,5e-05,8.14388]
[1779889943371,35.17,74901.93,0.1,-0.93576,5e-05,8.17649]
[1779889945495,35.17,74903.9,0.1,-0.93566,5e-05,8.18715]
[1779889945547,35.17,74903.9,0.1,-0.93566,5e-05,8.18715]
[1779889945721,35.17,74903.9,0.1,-0.93566,5e-05,8.18715]
[1779889945818,35.17,74905.12,0.1,-0.93559,6e-05,8.19365]
[1779889949415,35.17,74912.17,0.1,-0.93522,6e-05,8.23174]
[1779889951429,35.16,74916.75,0.1,-0.93499,6e-05,8.25307]
[1779889956464,35.16,74924.44,0.1,-0.93458,6e-05,8.29419]
[1779889957472,35.16,74928.4,0.1,-0.93437,6e-05,8.3159]
[1779889959486,35.16,74933.14,0.1,-0.93411,6e-05,8.34152]
[1779889960493,35.16,74945.03,0.1,-0.93345,6e-05,8.4078]
[1779889961500,35.16,74944.1,0.1,-0.93351,6e-05,8.40197]
[1779889964521,35.15,74948.05,0.1,-0.9333,6e-05,8.42246]
[1779889968550,35.15,74941.09,0.1,-0.93372,6e-05,8.38084]
[1779889969557,35.15,74937.24,0.1,-0.93394,6e-05,8.35866]
[1779889972578,35.15,74943.91,0.1,-0.93358,6e-05,8.39457]
[1779889975603,35.14,74951.44,0.1,-0.93318,6e-05,8.43527]
[1779889978623,35.14,74954.83,0.1,-0.933,6e-05,8.45247]
[1779889983659,35.13,74958.61,0.1,-0.93282,6e-05,8.47052]
[1779889985677,35.13,74952.26,0.1,-0.9332,6e-05,8.43328]
[1779889986684,35.13,74942.51,0.1,-0.93375,6e-05,8.37773]
[1779889987693,35.13,74927.69,0.1,-0.93459,6e-05,8.29411]
[1779889988699,35.13,74913.1,0.1,-0.9354,6e-05,8.21235]
[1779889989706,35.13,74906.7,0.1,-0.93576,5e-05,8.17653]
[1779889994741,35.13,74907.71,0.1,-0.93571,5e-05,8.18102]
[1779889996755,35.12,74903.04,0.1,-0.93597,5e-05,8.15472]
[1779890001790,35.12,74903.79,0.1,-0.93594,5e-05,8.15802]
[1779890004811,35.12,74898.62,0.1,-0.93623,5e-05,8.12889]
[1779890007837,35.12,74892.08,0.1,-0.93659,5e-05,8.09235]
[1779890010877,35.12,74890.38,0.1,-0.9367,5e-05,8.08135]
[1779890013899,35.12,74894.46,0.1,-0.93652,5e-05,8.09881]
[1779890018934,35.11,74896.22,0.1,-0.93643,5e-05,8.10759]
[1779890019941,35.11,74900.03,0.1,-0.93622,5e-05,8.12853]
[1779890022091,35.11,74902.34,0.1,-0.9361,5e-05,8.1412]
[1779890022143,35.11,74902.34,0.1,-0.9361,5e-05,8.1412]
[1779890022224,35.11,74902.34,0.1,-0.9361,5e-05,8.1412]
[1779890022244,35.11,74902.25,0.1,-0.93611,5e-05,8.14039]
[1779890026995,35.11,74894.57,0.1,-0.93653,5e-05,8.09724]
[1779890029014,35.11,74891.99,0.1,-0.93668,5e-05,8.08224]
[1779890030521,35.11,74892.69,0.1,-0.93665,5e-05,8.08555]
[1779890030573,35.11,74892.69,0.1,-0.93665,5e-05,8.08555]
[1779890030717,35.11,74892.69,0.1,-0.93665,5e-05,8.08555]
[1779890031028,35.11,74893.04,0.1,-0.93663,5e-05,8.08741]
[1779890032035,35.11,74887.0,0.1,-0.93696,5e-05,8.05358]
[1779890033042,35.11,74883.17,0.1,-0.93718,5e-05,8.03197]
[1779890035060,35.11,74882.8,0.1,-0.93721,5e-05,8.02897]
[1779890036067,35.1,74887.8,0.1,-0.93694,5e-05,8.05601]
[1779890038081,35.1,74893.29,0.1,-0.93665,5e-05,8.0853]
[1779890039556,35.1,74894.15,0.1,-0.93661,5e-05,8.08952]
[1779890039580,35.1,74894.15,0.1,-0.93661,5e-05,8.08952]
[1779890039717,35.1,74894.15,0.1,-0.93661,5e-05,8.08952]
[1779890040095,35.1,74894.34,0.1,-0.93661,5e-05,8.09002]
[1779890043119,35.1,74887.23,0.1,-0.93701,5e-05,8.04915]
[1779890045133,35.1,74886.42,0.1,-0.93706,5e-05,8.04367]
[1779890045523,35.1,74886.42,0.1,-0.93706,5e-05,8.04367]
[1779890045575,35.1,74886.42,0.1,-0.93706,5e-05,8.04367]
[1779890045718,35.1,74886.42,0.1,-0.93706,5e-05,8.04367]
[1779890046140,35.09,74885.78,0.1,-0.93711,5e-05,8.03916]
[1779890051175,35.09,74878.85,0.1,-0.93751,5e-05,7.9987]
[1779890052182,35.09,74874.09,0.1,-0.93777,5e-05,7.97221]
[1779890053189,35.09,74878.08,0.1,-0.93756,5e-05,7.99368]
[1779890054115,35.09,74878.08,0.1,-0.93756,5e-05,7.99368]
[1779890054163,35.09,74878.08,0.1,-0.93756,5e-05,7.99368]
[1779890054197,35.09,74889.37,0.1,-0.93695,5e-05,8.0553]
[1779890055204,35.09,74895.58,0.1,-0.93661,5e-05,8.08949]
[1779890057218,35.09,74885.43,0.1,-0.93717,5e-05,8.03341]
[1779890057574,35.09,74885.43,0.1,-0.93717,5e-05,8.03341]
[1779890058225,35.09,74874.09,0.1,-0.93778,5e-05,7.97073]
[1779890059232,35.09,74871.53,0.1,-0.93792,5e-05,7.95634]
[1779890060240,35.09,74867.01,0.1,-0.93816,5e-05,7.93165]
[1779890061246,35.08,74863.27,0.1,-0.93837,5e-05,7.91058]
[1779890063260,35.08,74878.01,0.1,-0.93759,5e-05,7.99056]
[1779890064267,35.08,74882.13,0.1,-0.93737,5e-05,8.01275]
[1779890065282,35.08,74868.84,0.1,-0.93808,5e-05,7.93997]
[1779890066082,35.08,74868.84,0.1,-0.93808,5e-05,7.93997]
[1779890066284,35.08,74850.6,0.1,-0.93906,5e-05,7.8404]
[1779890067291,35.08,74858.93,0.1,-0.93862,5e-05,7.88564]
[1779890068298,35.08,74866.62,0.1,-0.93821,5e-05,7.9271]
[1779890069339,35.08,74866.62,0.1,-0.93821,5e-05,7.9271]
[1779890069343,35.08,74878.44,0.1,-0.93758,5e-05,7.99142]
[1779890070345,35.08,74879.13,0.1,-0.93755,5e-05,7.99478]
[1779890072326,35.08,74871.33,0.1,-0.938,5e-05,7.94784]
[1779890074340,35.08,74867.35,0.1,-0.93822,5e-05,7.92541]
[1779890075347,35.08,74871.91,0.1,-0.93797,5e-05,7.95032]
[1779890076355,35.08,74879.72,0.1,-0.93756,5e-05,7.99241]
[1779890077362,35.07,74883.91,0.1,-0.93734,5e-05,8.01499]
[1779890079376,35.07,74888.86,0.1,-0.93708,5e-05,8.04178]
[1779890080383,35.07,74899.55,0.1,-0.93649,5e-05,8.10071]
[1779890081390,35.07,74903.83,0.1,-0.93626,5e-05,8.12428]
[1779890086425,35.07,74900.1,0.1,-0.93647,5e-05,8.10299]
[1779890087432,35.07,74903.71,0.1,-0.93628,5e-05,8.12286]
[1779890089446,35.07,74907.9,0.1,-0.93605,5e-05,8.14579]
[1779890090453,35.07,74901.2,0.1,-0.93642,5e-05,8.10853]
[1779890091460,35.07,74886.87,0.1,-0.9372,5e-05,8.02894]
[1779890092467,35.07,74878.88,0.1,-0.93764,5e-05,7.98463]
[1779890093473,35.07,74881.82,0.1,-0.93748,5e-05,8.00038]
[1779890095488,35.07,74877.62,0.1,-0.93772,5e-05,7.97657]
[1779890098509,35.07,74871.52,0.1,-0.93805,5e-05,7.94214]
[1779890100530,35.06,74867.03,0.1,-0.9383,5e-05,7.91702]
[1779890101537,35.06,74857.8,0.1,-0.9388,5e-05,7.86649]
[1779890102544,35.06,74852.73,0.1,-0.93907,5e-05,7.83878]
[1779890106572,35.06,74849.84,0.1,-0.93922,5e-05,7.82258]
[1779890110913,35.06,74849.22,0.1,-0.93926,5e-05,7.81888]
[1779890110967,35.06,74849.22,0.1,-0.93926,5e-05,7.81888]
[1779890111223,35.06,74849.22,0.1,-0.93926,5e-05,7.81888]
[1779890111263,35.06,74848.71,0.1,-0.93929,5e-05,7.81589]
[1779890111446,35.06,74848.71,0.1,-0.93929,5e-05,7.81589]
[1779890111468,35.06,74848.71,0.1,-0.93929,5e-05,7.81589]
[1779890111498,35.06,74848.71,0.1,-0.93929,5e-05,7.81589]
[1779890112932,35.06,74848.3,0.1,-0.93931,5e-05,7.81367]
[1779890112977,35.06,74848.3,0.1,-0.93931,5e-05,7.81367]
[1779890113627,35.06,74855.66,0.1,-0.93892,5e-05,7.85334]
[1779890114634,35.06,74859.62,0.1,-0.93872,5e-05,7.87468]
[1779890119441,35.06,74859.82,0.1,-0.93871,5e-05,7.87488]
[1779890119457,35.06,74859.82,0.1,-0.93871,5e-05,7.87488]
[1779890119471,35.06,74859.82,0.1,-0.93871,5e-05,7.87488]
[1779890120071,35.06,74859.82,0.1,-0.93871,5e-05,7.87488]
[1779890120079,35.06,74859.82,0.1,-0.93871,5e-05,7.87488]
[1779890120222,35.06,74859.82,0.1,-0.93871,5e-05,7.87488]
[1779890120236,35.06,74859.84,0.1,-0.93871,5e-05,7.87477]
[1779890121682,35.06,74854.12,0.1,-0.93902,5e-05,7.8433]
[1779890123693,35.06,74853.18,0.1,-0.93907,5e-05,7.83804]
[1779890123726,35.06,74853.18,0.1,-0.93907,5e-05,7.83804]
[1779890123968,35.06,74853.18,0.1,-0.93907,5e-05,7.83804]
[1779890124069,35.06,74852.69,0.1,-0.9391,5e-05,7.83522]
[1779890124685,35.06,74852.69,0.1,-0.9391,5e-05,7.83522]
[1779890124718,35.06,74852.69,0.1,-0.9391,5e-05,7.83522]
[1779890124968,35.06,74852.69,0.1,-0.9391,5e-05,7.83522]
[1779890129739,35.06,74859.43,0.1,-0.93875,5e-05,7.8708]
[1779890130803,35.06,74859.43,0.1,-0.93875,5e-05,7.8708]
[1779890130833,35.06,74859.43,0.1,-0.93875,5e-05,7.8708]
[1779890130968,35.06,74859.43,0.1,-0.93875,5e-05,7.8708]
[1779890131327,35.06,74859.43,0.1,-0.93875,5e-05,7.8708]
[1779890131363,35.06,74859.43,0.1,-0.93875,5e-05,7.8708]
[1779890131032,35.06,74862.45,0.1,-0.93862,5e-05,7.88361]
[1779890131468,35.06,74862.45,0.1,-0.93862,5e-05,7.88361]
[1779890133769,35.05,74868.24,0.1,-0.93832,5e-05,7.91441]
[1779890134788,35.05,74861.75,0.1,-0.93867,5e-05,7.87877]
[1779890137057,35.05,74858.49,0.1,-0.93884,5e-05,7.86081]
[1779890137104,35.05,74858.49,0.1,-0.93884,5e-05,7.86081]
[1779890137223,35.05,74858.49,0.1,-0.93884,5e-05,7.86081]
[1779890137276,35.05,74858.49,0.1,-0.93884,5e-05,7.86081]
[1779890137286,35.05,74858.49,0.1,-0.93884,5e-05,7.86081]
[1779890137319,35.05,74855.38,0.1,-0.93901,5e-05,7.84356]
[1779890137468,35.05,74855.38,0.1,-0.93901,5e-05,7.84356]
[1779890139816,35.05,74861.71,0.1,-0.93868,5e-05,7.87762]
[1779890140587,35.05,74861.71,0.1,-0.93868,5e-05,7.87762]
[1779890140638,35.05,74861.71,0.1,-0.93868,5e-05,7.87762]
[1779890140723,35.05,74861.71,0.1,-0.93868,5e-05,7.87762]
[1779890140824,35.05,74865.2,0.1,-0.93849,5e-05,7.8964]
[1779890141832,35.05,74859.28,0.1,-0.93881,5e-05,7.86393]
[1779890142839,35.05,74854.9,0.1,-0.93905,5e-05,7.83994]
[1779890143916,35.05,74854.9,0.1,-0.93905,5e-05,7.83994]
[1779890143962,35.05,74854.9,0.1,-0.93905,5e-05,7.83994]
[1779890143972,35.05,74854.9,0.1,-0.93905,5e-05,7.83994]
[1779890144308,35.05,74854.9,0.1,-0.93905,5e-05,7.83994]
[1779890144364,35.05,74854.9,0.1,-0.93905,5e-05,7.83994]
[1779890144432,35.05,74852.04,0.1,-0.9392,5e-05,7.82413]
[1779890144471,35.05,74852.04,0.1,-0.9392,5e-05,7.82413]
[1779890148996,35.05,74849.98,0.1,-0.93931,5e-05,7.81259]
[1779890149042,35.05,74849.98,0.1,-0.93931,5e-05,7.81259]
[1779890149223,35.05,74849.98,0.1,-0.93931,5e-05,7.81259]
[1779890149320,35.05,74848.97,0.1,-0.93937,5e-05,7.80689]
[1779890149563,35.05,74848.97,0.1,-0.93937,5e-05,7.80689]
[1779890149609,35.05,74848.97,0.1,-0.93937,5e-05,7.80689]
[1779890149719,35.05,74848.97,0.1,-0.93937,5e-05,7.80689]
[1779890153918,35.05,74841.22,0.1,-0.93978,5e-05,7.76458]
[1779890154925,35.05,74832.34,0.1,-0.94025,5e-05,7.71668]
[1779890155932,35.05,74830.36,0.1,-0.94035,5e-05,7.70605]
[1779890160463,35.05,74830.79,0.1,-0.94032,5e-05,7.70849]
[1779890160512,35.05,74830.79,0.1,-0.94032,5e-05,7.70849]
[1779890160541,35.05,74830.79,0.1,-0.94032,5e-05,7.70849]
[1779890160592,35.05,74830.79,0.1,-0.94032,5e-05,7.70849]
[1779890160719,35.05,74830.79,0.1,-0.94032,5e-05,7.70849]
[1779890160967,35.05,74830.13,0.1,-0.94036,5e-05,7.70497]
[1779890166002,35.05,74832.79,0.1,-0.94022,5e-05,7.71934]
[1779890168016,35.05,74837.7,0.1,-0.93996,5e-05,7.74578]
[1779890169023,35.05,74841.18,0.1,-0.93978,5e-05,7.76451]
[1779890170030,35.05,74837.19,0.1,-0.93999,5e-05,7.74292]
[1779890171864,35.05,74835.95,0.1,-0.94006,5e-05,7.73621]
[1779890171909,35.05,74835.95,0.1,-0.94006,5e-05,7.73621]
[1779890171912,35.05,74835.95,0.1,-0.94006,5e-05,7.73621]
[1779890171964,35.05,74835.95,0.1,-0.94006,5e-05,7.73621]
[1779890171973,35.05,74835.95,0.1,-0.94006,5e-05,7.73621]
[1779890172220,35.05,74835.95,0.1,-0.94006,5e-05,7.73621]
[1779890172249,35.05,74834.41,0.1,-0.94014,5e-05,7.72789]
[1779890174059,35.05,74830.62,0.1,-0.94033,5e-05,7.70749]
[1779890178382,35.05,74830.3,0.1,-0.94035,5e-05,7.7058]
[1779890178431,35.05,74830.3,0.1,-0.94035,5e-05,7.7058]
[1779890178465,35.05,74830.3,0.1,-0.94035,5e-05,7.7058]
[1779890178468,35.05,74830.3,0.1,-0.94035,5e-05,7.7058]
[1779890178735,35.05,74830.92,0.1,-0.94032,5e-05,7.70914]
[1779890178855,35.05,74830.92,0.1,-0.94032,5e-05,7.70914]
[1779890178986,35.05,74830.92,0.1,-0.94032,5e-05,7.70914]
[1779890179095,35.05,74828.48,0.1,-0.94045,5e-05,7.69603]
[1779890184130,35.05,74828.72,0.1,-0.94043,5e-05,7.69742]
[1779890189165,35.05,74834.35,0.1,-0.94014,5e-05,7.7278]
[1779890190172,35.05,74838.6,0.1,-0.93991,5e-05,7.75072]
[1779890191333,35.05,74838.6,0.1,-0.93991,5e-05,7.75072]
[1779890191386,35.05,74838.6,0.1,-0.93991,5e-05,7.75072]
[1779890191404,35.05,74838.6,0.1,-0.93991,5e-05,7.75072]
[1779890191439,35.05,74838.6,0.1,-0.93991,5e-05,7.75072]
[1779890191469,35.05,74838.6,0.1,-0.93991,5e-05,7.75072]
[1779890191435,35.05,74837.68,0.1,-0.93999,5e-05,7.74228]
[1779890192242,35.05,74837.68,0.1,-0.93999,5e-05,7.74228]
[1779890192468,35.05,74837.68,0.1,-0.93999,5e-05,7.74228]
[1779890192423,35.05,74837.26,0.1,-0.94001,5e-05,7.73996]
[1779890195216,35.05,74841.72,0.1,-0.93978,5e-05,7.76396]
[1779890195586,35.05,74841.72,0.1,-0.93978,5e-05,7.76396]
[1779890197146,35.05,74842.48,0.1,-0.93974,5e-05,7.76801]
[1779890197200,35.05,74842.48,0.1,-0.93974,5e-05,7.76801]
[1779890197231,35.05,74842.49,0.1,-0.93974,5e-05,7.76789]
[1779890198583,35.05,74842.54,0.1,-0.93974,5e-05,7.76807]
[1779890199327,35.05,74842.14,0.1,-0.93976,5e-05,7.76582]
[1779890200327,35.05,74853.81,0.1,-0.93915,5e-05,7.82888]
[1779890201334,35.05,74858.27,0.1,-0.93891,5e-05,7.8529]
[1779890203349,35.05,74851.62,0.1,-0.93927,5e-05,7.81637]
[1779890204354,35.05,74845.34,0.1,-0.9396,5e-05,7.78222]
[1779890207376,35.05,74850.1,0.1,-0.93935,5e-05,7.80759]
[1779890208050,35.05,74850.1,0.1,-0.93935,5e-05,7.80759]
[1779890208066,35.05,74850.1,0.1,-0.93935,5e-05,7.80759]
[1779890208180,35.05,74850.1,0.1,-0.93935,5e-05,7.80759]
[1779890208218,35.05,74850.1,0.1,-0.93935,5e-05,7.80759]
[1779890208382,35.04,74850.29,0.1,-0.93934,5e-05,7.80846]
[1779890208653,35.04,74850.29,0.1,-0.93934,5e-05,7.80846]
[1779890210397,35.04,74845.07,0.1,-0.93962,5e-05,7.77991]
[1779890210731,35.04,74845.07,0.1,-0.93962,5e-05,7.77991]
[1779890212412,35.04,74854.96,0.1,-0.9391,5e-05,7.83319]
[1779890213419,35.04,74859.05,0.1,-0.93889,5e-05,7.85518]
[1779890214473,35.04,74859.05,0.1,-0.93889,5e-05,7.85518]
[1779890214537,35.04,74859.05,0.1,-0.93889,5e-05,7.85518]
[1779890214575,35.04,74858.99,0.1,-0.93889,5e-05,7.85461]
[1779890214672,35.04,74858.99,0.1,-0.93889,5e-05,7.85461]
[1779890214723,35.04,74858.99,0.1,-0.93889,5e-05,7.85461]
[1779890215253,35.04,74858.99,0.1,-0.93889,5e-05,7.85461]
[1779890215433,35.04,74858.31,0.1,-0.93893,5e-05,7.85067]
[1779890218735,35.04,74856.41,0.1,-0.93904,5e-05,7.83964]
[1779890219461,35.04,74856.53,0.1,-0.93904,5e-05,7.84006]
[1779890220793,35.04,74856.58,0.1,-0.93904,5e-05,7.84011]
[1779890220847,35.04,74856.58,0.1,-0.93904,5e-05,7.84011]
[1779890220972,35.04,74856.58,0.1,-0.93904,5e-05,7.84011]
[1779890223289,35.04,74856.0,0.1,-0.93907,5e-05,7.83651]
[1779890223296,35.04,74856.0,0.1,-0.93907,5e-05,7.83651]
[1779890223477,35.04,74856.0,0.1,-0.93907,5e-05,7.83651]
[1779890223489,35.04,74854.32,0.1,-0.93916,5e-05,7.82717]
[1779890226530,35.04,74864.38,0.1,-0.93864,5e-05,7.88122]
[1779890227533,35.04,74867.04,0.1,-0.9385,5e-05,7.89542]
[1779890228540,35.04,74871.62,0.1,-0.93825,5e-05,7.92056]
[1779890230554,35.04,74878.48,0.1,-0.93789,5e-05,7.95736]
[1779890231669,35.04,74879.78,0.1,-0.93782,5e-05,7.96407]
[1779890231718,35.04,74879.78,0.1,-0.93782,5e-05,7.96407]
[1779890231734,35.04,74879.78,0.1,-0.93782,5e-05,7.96407]
[1779890231768,35.04,74879.78,0.1,-0.93782,5e-05,7.96407]
[1779890231874,35.04,74879.78,0.1,-0.93782,5e-05,7.96407]
[1779890231977,35.04,74879.78,0.1,-0.93782,5e-05,7.96407]
[1779890232568,35.04,74880.59,0.1,-0.93778,5e-05,7.96856]
[1779890234582,35.04,74891.24,0.1,-0.9372,5e-05,8.02714]
[1779890234916,35.04,74891.24,0.1,-0.9372,5e-05,8.02714]
[1779890235589,35.04,74897.37,0.1,-0.93687,5e-05,8.06087]
[1779890237605,35.04,74907.36,0.1,-0.93633,5e-05,8.11587]
[1779890238612,35.03,74913.18,0.1,-0.93601,5e-05,8.14795]
[1779890239619,35.03,74922.05,0.1,-0.93553,6e-05,8.19704]
[1779890240653,35.03,74926.11,0.1,-0.9353,6e-05,8.21935]
[1779890241640,35.03,74921.56,0.1,-0.93556,6e-05,8.19365]
[1779890242870,35.03,74921.56,0.1,-0.93556,6e-05,8.19365]
[1779890244661,35.03,74926.69,0.1,-0.93528,6e-05,8.2213]
[1779890245681,35.03,74934.87,0.1,-0.93483,6e-05,8.26666]
[1779890246693,35.03,74939.59,0.1,-0.93457,6e-05,8.29269]
[1779890249713,35.03,74931.84,0.1,-0.93502,6e-05,8.24799]
[1779890252734,35.03,74937.63,0.1,-0.93473,6e-05,8.27581]
[1779890253740,35.03,74942.1,0.1,-0.93449,6e-05,8.30046]
[1779890254888,35.03,74942.1,0.1,-0.93449,6e-05,8.30046]
[1779890254936,35.03,74942.1,0.1,-0.93449,6e-05,8.30046]
[1779890254972,35.03,74942.1,0.1,-0.93449,6e-05,8.30046]
[1779890254989,35.03,74942.1,0.1,-0.93449,6e-05,8.30046]
[1779890255225,35.03,74942.1,0.1,-0.93449,6e-05,8.30046]
[1779890255323,35.02,74942.15,0.1,-0.93449,6e-05,8.29985]
[1779890256157,35.02,74942.15,0.1,-0.93449,6e-05,8.29985]
[1779890256975,35.02,74948.77,0.1,-0.93413,6e-05,8.33659]
[1779890257768,35.02,74955.63,0.1,-0.93375,6e-05,8.37472]
[1779890258776,35.02,74959.42,0.1,-0.93354,6e-05,8.39555]
[1779890260337,35.02,74959.42,0.1,-0.93354,6e-05,8.39555]
[1779890260393,35.02,74959.9,0.1,-0.93352,6e-05,8.39708]
[1779890260790,35.02,74956.39,0.1,-0.93372,6e-05,8.37726]
[1779890262805,35.02,74953.3,0.1,-0.93391,6e-05,8.35875]
[1779890264870,35.02,74955.69,0.1,-0.93378,6e-05,8.3717]
[1779890264917,35.02,74955.69,0.1,-0.93378,6e-05,8.3717]
[1779890264971,35.02,74955.69,0.1,-0.93378,6e-05,8.3717]
[1779890265177,35.02,74955.69,0.1,-0.93378,6e-05,8.3717]
[1779890265219,35.02,74955.69,0.1,-0.93378,6e-05,8.3717]
[1779890265370,35.01,74956.29,0.1,-0.93375,6e-05,8.37399]
[1779890266167,35.01,74956.29,0.1,-0.93375,6e-05,8.37399]
[1779890268470,35.01,74956.93,0.1,-0.93372,6e-05,8.37706]
[1779890268569,35.01,74957.8,0.1,-0.93369,6e-05,8.38087]
[1779890269398,35.01,74957.8,0.1,-0.93369,6e-05,8.38087]
[1779890269467,35.01,74957.8,0.1,-0.93369,6e-05,8.38087]
[1779890269854,35.01,74952.29,0.1,-0.934,6e-05,8.34926]
[1779890271367,35.01,74952.29,0.1,-0.934,6e-05,8.34926]
[1779890271419,35.01,74952.29,0.1,-0.934,6e-05,8.34926]
[1779890271467,35.01,74952.29,0.1,-0.934,6e-05,8.34926]
[1779890271468,35.01,74956.5,0.1,-0.93377,6e-05,8.37194]
[1779890271733,35.01,74956.5,0.1,-0.93377,6e-05,8.37194]
[1779890272325,35.01,74956.5,0.1,-0.93377,6e-05,8.37194]
[1779890272410,35.01,74956.5,0.1,-0.93377,6e-05,8.37194]
[1779890272557,35.01,74956.5,0.1,-0.93377,6e-05,8.37194]
[1779890274475,35.01,74961.01,0.1,-0.93353,6e-05,8.39686]
[1779890274577,35.0,74965.28,0.1,-0.93329,6e-05,8.41986]
[1779890276610,35.0,74965.94,0.1,-0.93326,6e-05,8.4236]
[1779890276721,35.0,74965.4,0.1,-0.93329,6e-05,8.41993]
[1779890277279,35.0,74965.4,0.1,-0.93329,6e-05,8.41993]
[1779890277341,35.0,74961.63,0.1,-0.93352,6e-05,8.39738]
[1779890278369,35.0,74961.63,0.1,-0.93352,6e-05,8.39738]
[1779890278422,35.0,74961.63,0.1,-0.93352,6e-05,8.39738]
[1779890278468,35.0,74961.63,0.1,-0.93352,6e-05,8.39738]
[1779890278552,35.0,74956.11,0.1,-0.93384,6e-05,8.36564]
[1779890280471,35.0,74954.5,0.1,-0.93393,6e-05,8.35656]
[1779890280569,35.0,74951.6,0.1,-0.9341,6e-05,8.33918]
[1779890281941,35.0,74944.27,0.1,-0.93452,6e-05,8.29748]
[1779890282949,35.0,74937.31,0.1,-0.93491,6e-05,8.25797]
[1779890283955,35.0,74921.43,0.1,-0.9358,6e-05,8.1689]
[1779890284962,34.99,74915.48,0.1,-0.93613,5e-05,8.13499]
[1779890285969,34.99,74909.52,0.1,-0.93647,5e-05,8.10124]
[1779890286976,34.99,74902.45,0.1,-0.93686,5e-05,8.06149]
[1779890287983,34.99,74894.29,0.1,-0.93731,5e-05,8.0159]
[1779890289999,34.99,74892.45,0.1,-0.93742,5e-05,8.00479]
[1779890292015,34.99,74888.6,0.1,-0.93764,5e-05,7.98273]
[1779890293020,34.99,74882.14,0.1,-0.93799,5e-05,7.94685]
[1779890294027,34.99,74878.45,0.1,-0.93819,5e-05,7.92623]
[1779890296041,34.98,74875.35,0.1,-0.93836,5e-05,7.90858]
[1779890297048,34.98,74878.17,0.1,-0.93822,5e-05,7.92368]
[1779890298055,34.98,74880.6,0.1,-0.93809,5e-05,7.93667]
[1779890299067,34.98,74885.05,0.1,-0.93785,5e-05,7.96072]
[1779890301081,34.98,74895.36,0.1,-0.9373,5e-05,8.01665]
[1779890302088,34.98,74905.02,0.1,-0.93678,5e-05,8.06954]
[1779890303095,34.98,74904.79,0.1,-0.9368,5e-05,8.06817]
[1779890305109,34.98,74909.62,0.1,-0.93653,5e-05,8.0947]
[1779890306339,34.98,74909.62,0.1,-0.93653,5e-05,8.0947]
[1779890306375,34.98,74909.62,0.1,-0.93653,5e-05,8.0947]
[1779890307180,34.98,74909.74,0.1,-0.93653,5e-05,8.09522]
[1779890307228,34.98,74909.74,0.1,-0.93653,5e-05,8.09522]
[1779890307281,34.98,74909.46,0.1,-0.93655,5e-05,8.09354]
[1779890309137,34.98,74913.45,0.1,-0.93633,5e-05,8.11539]
[1779890310468,34.98,74913.45,0.1,-0.93633,5e-05,8.11539]
[1779890310569,34.98,74917.79,0.1,-0.93609,5e-05,8.13932]
[1779890310973,34.98,74917.79,0.1,-0.93609,5e-05,8.13932]
[1779890311025,34.98,74917.79,0.1,-0.93609,5e-05,8.13932]
[1779890311721,34.98,74919.07,0.1,-0.93605,6e-05,8.14277]
[1779890313165,34.98,74923.81,0.1,-0.93579,6e-05,8.16893]
[1779890314398,34.98,74923.81,0.1,-0.93579,6e-05,8.16893]
[1779890314406,34.98,74923.81,0.1,-0.93579,6e-05,8.16893]
[1779890314645,34.98,74922.18,0.1,-0.93589,6e-05,8.15938]
[1779890315236,34.98,74922.18,0.1,-0.93589,6e-05,8.15938]
[1779890315302,34.98,74927.78,0.1,-0.93558,6e-05,8.19035]
[1779890316474,34.98,74927.78,0.1,-0.93558,6e-05,8.19035]
[1779890316502,34.98,74932.23,0.1,-0.93533,6e-05,8.21491]
[1779890318199,34.98,74930.07,0.1,-0.93546,6e-05,8.20223]
[1779890323235,34.97,74930.52,0.1,-0.93545,6e-05,8.2033]
[1779890325810,34.97,74928.96,0.1,-0.93554,6e-05,8.19405]
[1779890325867,34.97,74928.96,0.1,-0.93554,6e-05,8.19405]
[1779890326535,34.97,74928.89,0.1,-0.93555,6e-05,8.19339]
[1779890326835,34.97,74928.89,0.1,-0.93555,6e-05,8.19339]
[1779890327263,34.97,74926.69,0.1,-0.93567,6e-05,8.18087]
[1779890330284,34.97,74921.13,0.1,-0.93599,6e-05,8.14917]
[1779890331291,34.97,74917.75,0.1,-0.93618,5e-05,8.13019]
[1779890332298,34.97,74914.93,0.1,-0.93633,5e-05,8.11437]
[1779890333305,34.97,74912.69,0.1,-0.93646,5e-05,8.10181]
[1779890335319,34.97,74910.26,0.1,-0.9366,5e-05,8.08766]
[1779890337687,34.97,74907.31,0.1,-0.93677,5e-05,8.07018]
[1779890338340,34.96,74899.4,0.1,-0.9372,5e-05,8.02594]
[1779890340354,34.96,74899.05,0.1,-0.93723,5e-05,8.02311]
[1779890344382,34.96,74896.94,0.1,-0.93735,5e-05,8.01142]
[1779890345389,34.96,74890.33,0.1,-0.93771,5e-05,7.97461]
[1779890346482,34.96,74890.33,0.1,-0.93771,5e-05,7.97461]
[1779890346576,34.96,74887.68,0.1,-0.93786,5e-05,7.95963]
[1779890349417,34.96,74893.82,0.1,-0.93754,5e-05,7.99215]
[1779890350424,34.96,74897.86,0.1,-0.93732,5e-05,8.01394]
[1779890351431,34.96,74902.88,0.1,-0.93706,5e-05,8.04114]
[1779890352438,34.96,74904.95,0.1,-0.93694,5e-05,8.0525]
[1779890353445,34.96,74907.7,0.1,-0.93679,5e-05,8.06762]
[1779890355458,34.96,74910.92,0.1,-0.93662,5e-05,8.08521]
[1779890357473,34.96,74914.09,0.1,-0.93645,5e-05,8.10248]
[1779890358480,34.96,74919.77,0.1,-0.93614,6e-05,8.13385]
[1779890359487,34.95,74921.86,0.1,-0.93603,6e-05,8.14525]
[1779890361501,34.95,74927.3,0.1,-0.93573,6e-05,8.17507]
[1779890362508,34.95,74929.62,0.1,-0.93561,6e-05,8.18773]
[1779890364684,34.95,74929.92,0.1,-0.93559,6e-05,8.18911]
[1779890368022,34.95,74932.18,0.1,-0.93548,6e-05,8.20052]
[1779890374595,34.95,74934.1,0.1,-0.93542,6e-05,8.20569]
[1779890378623,34.94,74936.46,0.1,-0.9353,6e-05,8.21766]
[1779890382651,34.94,74930.01,0.1,-0.93567,6e-05,8.18035]
[1779890383659,34.94,74925.44,0.1,-0.93593,6e-05,8.15462]
[1779890387686,34.94,74928.9,0.1,-0.93574,6e-05,8.17301]
[1779890388693,34.94,74931.36,0.1,-0.93561,6e-05,8.18648]
[1779890389700,34.94,74933.97,0.1,-0.93547,6e-05,8.20077]
[1779890392721,34.94,74936.0,0.1,-0.93537,6e-05,8.2112]
[1779890397756,34.93,74935.06,0.1,-0.93543,6e-05,8.20433]
[1779890399770,34.93,74937.11,0.1,-0.93533,6e-05,8.21516]
[1779890400782,34.93,74939.38,0.1,-0.9352,6e-05,8.22754]
[1779890403798,34.93,74960.64,0.1,-0.93402,6e-05,8.34597]
[1779890404806,34.93,74979.31,0.1,-0.93297,6e-05,8.45115]
[1779890405812,34.93,74998.71,0.1,-0.93186,6e-05,8.5616]
[1779890407351,34.93,74998.71,0.1,-0.93186,6e-05,8.5616]
[1779890407750,34.93,74998.71,0.1,-0.93186,6e-05,8.5616]
[1779890407810,34.93,75008.03,0.1,-0.93133,6e-05,8.61362]
[1779890408836,34.93,75014.4,0.1,-0.93096,6e-05,8.64979]
[1779890409843,34.93,75018.37,0.1,-0.93074,6e-05,8.67217]
[1779890411436,34.93,75018.37,0.1,-0.93074,6e-05,8.67217]
[1779890411531,34.92,75026.06,0.1,-0.9303,6e-05,8.71545]
[1779890414889,34.92,75032.76,0.1,-0.92992,6e-05,8.75255]
[1779890416653,34.92,75037.58,0.1,-0.92965,6e-05,8.7792]
[1779890416904,34.92,75033.47,0.1,-0.92989,6e-05,8.75536]
[1779890418922,34.92,75043.78,0.1,-0.92929,6e-05,8.81396]
[1779890419932,34.91,75051.78,0.1,-0.92882,6e-05,8.85983]
[1779890420941,34.91,75057.64,0.1,-0.92848,6e-05,8.89325]
[1779890421982,34.91,75069.69,0.1,-0.92776,6e-05,8.96297]
[1779890422958,34.91,75081.99,0.1,-0.92702,6e-05,9.03443]
[1779890424191,34.91,75081.99,0.1,-0.92702,6e-05,9.03443]
[1779890424211,34.91,75078.49,0.1,-0.92725,6e-05,9.0128]
[1779890424972,34.91,75057.73,0.1,-0.92851,6e-05,8.89044]
[1779890425981,34.91,75046.28,0.1,-0.9292,6e-05,8.82326]
[1779890427780,34.91,75046.28,0.1,-0.9292,6e-05,8.82326]
[1779890427831,34.9,75052.9,0.1,-0.92882,6e-05,8.86032]
[1779890427994,34.9,75060.71,0.1,-0.92835,6e-05,8.90595]
[1779890429741,34.9,75060.71,0.1,-0.92835,6e-05,8.90595]
[1779890429841,34.9,75070.06,0.1,-0.9278,6e-05,8.95893]
[1779890430014,34.9,75075.85,0.1,-0.92745,6e-05,8.99295]
[1779890432035,34.9,75063.02,0.1,-0.92828,6e-05,8.91216]
[1779890433037,34.9,75053.11,0.1,-0.92888,6e-05,8.85338]
[1779890434047,34.89,75049.74,0.1,-0.92909,6e-05,8.83296]
[1779890435057,34.89,75042.99,0.1,-0.9295,6e-05,8.79292]
[1779890437072,34.89,75047.01,0.1,-0.92927,6e-05,8.81493]
[1779890438365,34.89,75054.32,0.1,-0.92884,6e-05,8.85682]
[1779890439086,34.89,75062.56,0.1,-0.92836,6e-05,8.90419]
[1779890440093,34.89,75063.07,0.1,-0.92834,6e-05,8.90632]
[1779890441105,34.88,75069.23,0.1,-0.92797,6e-05,8.94156]
[1779890444126,34.88,75063.75,0.1,-0.92833,6e-05,8.90673]
[1779890449164,34.87,75060.03,0.1,-0.9286,6e-05,8.88067]
[1779890452185,34.87,75055.07,0.1,-0.92893,6e-05,8.84922]
[1779890454198,34.86,75043.98,0.1,-0.9296,6e-05,8.78304]
[1779890455205,34.86,75034.89,0.1,-0.93015,6e-05,8.72952]
[1779890456216,34.86,75034.99,0.1,-0.93015,6e-05,8.72943]
[1779890457220,34.86,75034.22,0.1,-0.9302,6e-05,8.7244]
[1779890459234,34.86,75025.66,0.1,-0.93072,6e-05,8.67375]
[1779890460241,34.86,75018.26,0.1,-0.93116,6e-05,8.63053]
[1779890461248,34.86,75014.35,0.1,-0.93139,6e-05,8.60755]
[1779890462256,34.86,75005.93,0.1,-0.93188,6e-05,8.5588]
[1779890464271,34.86,75015.2,0.1,-0.93135,6e-05,8.61139]
[1779890465278,34.86,75020.08,0.1,-0.93107,6e-05,8.6392]
[1779890466285,34.85,75017.54,0.1,-0.93122,6e-05,8.62419]
[1779890471320,34.85,75018.63,0.1,-0.93118,6e-05,8.62853]
[1779890476355,34.85,75024.41,0.1,-0.93086,6e-05,8.65996]
[1779890481390,34.84,75027.36,0.1,-0.93071,6e-05,8.67447]
[1779890482398,34.84,75022.34,0.1,-0.93101,6e-05,8.64549]
[1779890484412,34.84,75015.78,0.1,-0.9314,6e-05,8.6065]
[1779890488440,34.84,75010.56,0.1,-0.93172,6e-05,8.57522]
[1779890491461,34.84,75019.62,0.1,-0.93122,6e-05,8.62301]
[1779890492468,34.84,75037.07,0.1,-0.9302,6e-05,8.72385]
[1779890493475,34.84,75049.06,0.1,-0.9295,6e-05,8.79267]
[1779890494482,34.83,75050.37,0.1,-0.92942,6e-05,8.7997]
[1779890496498,34.83,75063.05,0.1,-0.92868,6e-05,8.87249]
[1779890497504,34.83,75066.25,0.1,-0.92849,6e-05,8.89051]
[1779890498511,34.83,75072.86,0.1,-0.9281,6e-05,8.92852]
[1779890499518,34.83,75079.2,0.1,-0.92772,6e-05,8.96542]
[1779890500525,34.83,75069.98,0.1,-0.92828,6e-05,8.91126]
[1779890502539,34.82,75063.6,0.1,-0.92869,6e-05,8.87145]
[1779890507576,34.82,75057.32,0.1,-0.92911,6e-05,8.83115]
[1779890509590,34.82,75049.53,0.1,-0.92958,6e-05,8.78442]
[1779890511606,34.81,75055.61,0.1,-0.92923,6e-05,8.81869]
[1779890512614,34.81,75064.44,0.1,-0.92871,6e-05,8.86964]
[1779890513621,34.81,75068.02,0.1,-0.9285,6e-05,8.88988]
[1779890516396,34.81,75068.43,0.1,-0.92849,6e-05,8.89078]
[1779890516408,34.81,75068.43,0.1,-0.92849,6e-05,8.89078]
[1779890516469,34.81,75068.43,0.1,-0.92849,6e-05,8.89078]
[1779890517719,34.81,75067.71,0.1,-0.92855,6e-05,8.8858]
[1779890517756,34.81,75064.29,0.1,-0.92876,6e-05,8.86503]
[1779890519663,34.8,75069.41,0.1,-0.92847,6e-05,8.89359]
[1779890520670,34.8,75074.11,0.1,-0.92819,6e-05,8.92041]
[1779890524699,34.8,75076.0,0.1,-0.92811,6e-05,8.92834]
[1779890526713,34.79,75068.52,0.1,-0.92858,6e-05,8.88285]
[1779890527720,34.79,75059.36,0.1,-0.92914,6e-05,8.82851]
[1779890528727,34.79,75051.05,0.1,-0.92964,6e-05,8.77938]
[1779890529736,34.79,75053.03,0.1,-0.92953,6e-05,8.79033]
[1779890530742,34.79,75058.38,0.1,-0.92921,6e-05,8.82094]
[1779890531749,34.79,75062.95,0.1,-0.92895,6e-05,8.84699]
[1779890535777,34.78,75071.76,0.1,-0.92845,6e-05,8.89577]
[1779890538798,34.78,75055.53,0.1,-0.92944,6e-05,8.79855]
[1779890539805,34.78,75051.51,0.1,-0.92969,6e-05,8.7745]
[1779890541856,34.78,75048.76,0.1,-0.92986,6e-05,8.7579]
[1779890541973,34.78,75048.76,0.1,-0.92986,6e-05,8.7579]
[1779890542078,34.78,75046.91,0.1,-0.92997,6e-05,8.74657]
[1779890542453,34.78,75046.91,0.1,-0.92997,6e-05,8.74657]
[1779890542469,34.78,75046.91,0.1,-0.92997,6e-05,8.74657]
[1779890543719,34.77,75047.28,0.1,-0.92996,6e-05,8.74818]
[1779890543834,34.77,75044.13,0.1,-0.93015,6e-05,8.72931]
[1779890545848,34.77,75038.44,0.1,-0.9305,6e-05,8.69527]
[1779890547875,34.77,75048.37,0.1,-0.92992,6e-05,8.75202]
[1779890548882,34.77,75051.75,0.1,-0.92972,6e-05,8.77114]
[1779890550901,34.77,75055.59,0.1,-0.92951,6e-05,8.79238]
[1779890551908,34.77,75068.08,0.1,-0.92879,6e-05,8.8612]
[1779890552914,34.76,75074.18,0.1,-0.92843,6e-05,8.89625]
[1779890554929,34.76,75076.06,0.1,-0.92834,6e-05,8.90572]
[1779890557951,34.76,75083.08,0.1,-0.92794,6e-05,8.94463]
[1779890560974,34.75,75078.77,0.1,-0.92822,6e-05,8.91674]
[1779890563996,34.75,75069.85,0.1,-0.92879,6e-05,8.86197]
[1779890565008,34.75,75079.25,0.1,-0.92823,6e-05,8.91644]
[1779890566010,34.75,75091.03,0.1,-0.92752,6e-05,8.98505]
[1779890567017,34.74,75095.17,0.1,-0.92728,6e-05,9.0086]
[1779890572786,34.74,75097.99,0.1,-0.92715,6e-05,9.02148]
[1779890572814,34.74,75097.99,0.1,-0.92715,6e-05,9.02148]
[1779890572968,34.74,75097.99,0.1,-0.92715,6e-05,9.02148]
[1779890573975,34.73,75097.7,0.1,-0.92718,6e-05,9.01782]
[1779890573983,34.73,75097.75,0.1,-0.92719,6e-05,9.01715]
[1779890574066,34.73,75093.2,0.1,-0.92747,6e-05,8.99024]
[1779890575163,34.73,75081.84,0.1,-0.92816,6e-05,8.92326]
[1779890577980,34.73,75079.58,0.1,-0.92831,6e-05,8.90904]
[1779890578158,34.73,75090.36,0.1,-0.92767,6e-05,8.97092]
[1779890579145,34.73,75100.65,0.1,-0.92705,6e-05,9.03089]
[1779890580152,34.71,75099.68,0.1,-0.92721,6e-05,9.01551]
[1779890582010,34.71,75099.68,0.1,-0.92721,6e-05,9.01551]
[1779890581160,34.71,75094.82,0.1,-0.92752,6e-05,8.98581]
[1779890582166,34.71,75090.41,0.1,-0.9278,6e-05,8.95887]
[1779890583173,34.7,75086.35,0.1,-0.92805,6e-05,8.93408]
[1779890584229,34.7,75086.35,0.1,-0.92805,6e-05,8.93408]
[1779890584735,34.7,75086.35,0.1,-0.92805,6e-05,8.93408]
[1779890584755,34.7,75086.35,0.1,-0.92805,6e-05,8.93408]
[1779890584969,34.7,75086.35,0.1,-0.92805,6e-05,8.93408]
[1779890584821,34.7,75083.9,0.1,-0.92822,6e-05,8.91805]
[1779890586221,34.7,75084.48,0.1,-0.92818,6e-05,8.92147]
[1779890586277,34.7,75084.53,0.1,-0.92819,6e-05,8.92097]
[1779890589221,34.7,75094.96,0.1,-0.92758,6e-05,8.98016]
[1779890590228,34.69,75119.26,0.1,-0.92609,6e-05,9.12353]
[1779890591240,34.69,75125.1,0.1,-0.92574,6e-05,9.15731]
[1779890596270,34.68,75119.28,0.1,-0.92615,6e-05,9.11795]
[1779890601305,34.67,75119.4,0.1,-0.9262,6e-05,9.1134]
[1779890604326,34.67,75124.33,0.1,-0.92593,6e-05,9.13969]
[1779890609362,34.66,75119.71,0.1,-0.92627,6e-05,9.10675]
[1779890610371,34.66,75104.53,0.1,-0.92722,6e-05,9.01544]
[1779890611377,34.66,75089.38,0.1,-0.92818,6e-05,8.9212]
[1779890612384,34.64,75089.63,0.1,-0.92826,6e-05,8.9136]
[1779890613391,34.64,75096.4,0.1,-0.92785,6e-05,8.95282]
[1779890617419,34.63,75091.96,0.1,-0.92816,6e-05,8.92339]
[1779890619433,34.63,75086.09,0.1,-0.92853,6e-05,8.88722]
[1779890622454,34.62,75077.41,0.1,-0.92908,6e-05,8.83332]
[1779890623461,34.62,75071.55,0.1,-0.92944,6e-05,8.79833]
[1779890625475,34.62,75065.94,0.1,-0.92978,6e-05,8.76491]
[1779890630512,34.62,75068.69,0.1,-0.92965,6e-05,8.77786]
[1779890632526,34.62,75062.61,0.1,-0.93003,6e-05,8.74122]
[1779890636080,34.61,75064.69,0.1,-0.92991,6e-05,8.75239]
[1779890636146,34.61,75066.05,0.1,-0.92984,6e-05,8.75984]
[1779890636222,34.61,75066.05,0.1,-0.92984,6e-05,8.75984]
[1779890637561,34.61,75074.78,0.1,-0.92932,6e-05,8.80995]
[1779890638568,34.61,75080.18,0.1,-0.92901,6e-05,8.84107]
[1779890640357,34.61,75079.64,0.1,-0.92905,6e-05,8.83726]
[1779890640574,34.61,75079.64,0.1,-0.92905,6e-05,8.83726]
[1779890641647,34.61,75079.83,0.1,-0.92904,6e-05,8.83774]
[1779890641702,34.61,75085.07,0.1,-0.92873,6e-05,8.86793]
[1779890642597,34.61,75089.85,0.1,-0.92845,6e-05,8.89541]
[1779890643521,34.61,75089.85,0.1,-0.92845,6e-05,8.89541]
[1779890643881,34.61,75087.13,0.1,-0.92861,6e-05,8.87938]
[1779890644714,34.6,75078.11,0.1,-0.92917,6e-05,8.8249]
[1779890645721,34.6,75070.4,0.1,-0.92964,6e-05,8.77908]
[1779890646728,34.6,75061.23,0.1,-0.93019,6e-05,8.72493]
[1779890647413,34.6,75061.23,0.1,-0.93019,6e-05,8.72493]
[1779890647735,34.6,75058.63,0.1,-0.93035,6e-05,8.7093]
[1779890651763,34.6,75064.15,0.1,-0.93004,6e-05,8.7398]
[1779890652597,34.6,75064.15,0.1,-0.93004,6e-05,8.7398]
[1779890652727,34.6,75064.15,0.1,-0.93004,6e-05,8.7398]
[1779890653781,34.6,75066.48,0.1,-0.92991,6e-05,8.75292]
[1779890658759,34.59,75071.03,0.1,-0.92966,6e-05,8.77691]
[1779890658816,34.59,75071.03,0.1,-0.92966,6e-05,8.77691]
[1779890658969,34.59,75071.03,0.1,-0.92966,6e-05,8.77691]
[1779890664855,34.58,75075.55,0.1,-0.92943,6e-05,8.79953]
[1779890666876,34.58,75078.6,0.1,-0.92926,6e-05,8.81685]
[1779890666977,34.58,75078.6,0.1,-0.92926,6e-05,8.81685]
[1779890668019,34.58,75079.54,0.1,-0.92921,6e-05,8.82177]
[1779890668366,34.58,75079.5,0.1,-0.92922,6e-05,8.82093]
[1779890668468,34.58,75079.5,0.1,-0.92922,6e-05,8.82093]
[1779890668514,34.58,75079.5,0.1,-0.92922,6e-05,8.82093]
[1779890668595,34.58,75079.5,0.1,-0.92922,6e-05,8.82093]
[1779890668720,34.58,75079.5,0.1,-0.92922,6e-05,8.82093]
[1779890668882,34.58,75079.08,0.1,-0.92925,6e-05,8.81785]
[1779890669890,34.58,75086.58,0.1,-0.9288,6e-05,8.86135]
[1779890670900,34.58,75099.97,0.1,-0.928,6e-05,8.93972]
[1779890671905,34.58,75111.29,0.1,-0.92734,6e-05,9.00244]
[1779890672912,34.58,75113.7,0.1,-0.9272,6e-05,9.01631]
[1779890675946,34.57,75109.83,0.1,-0.92745,6e-05,8.99188]
[1779890676944,34.57,75095.78,0.1,-0.92831,6e-05,8.90825]
[1779890677951,34.57,75092.64,0.1,-0.92851,6e-05,8.88897]
[1779890679965,34.57,75088.12,0.1,-0.9288,6e-05,8.86089]
[1779890681979,34.57,75085.98,0.1,-0.92894,6e-05,8.84699]
[1779890682392,34.57,75085.98,0.1,-0.92894,6e-05,8.84699]
[1779890682474,34.57,75085.98,0.1,-0.92894,6e-05,8.84699]
[1779890683994,34.56,75092.29,0.1,-0.92857,6e-05,8.88288]
[1779890685358,34.56,75090.16,0.1,-0.92871,6e-05,8.86963]
[1779890685404,34.56,75090.16,0.1,-0.92871,6e-05,8.86963]
[1779890685472,34.56,75090.16,0.1,-0.92871,6e-05,8.86963]
[1779890685895,34.56,75090.16,0.1,-0.92871,6e-05,8.86963]
[1779890689638,34.56,75093.89,0.1,-0.92851,6e-05,8.88894]
[1779890689720,34.56,75093.89,0.1,-0.92851,6e-05,8.88894]
[1779890689976,34.56,75093.89,0.1,-0.92851,6e-05,8.88894]
[1779890695072,34.55,75096.08,0.1,-0.92842,6e-05,8.89773]
[1779890695358,34.55,75096.08,0.1,-0.92842,6e-05,8.89773]
[1779890695406,34.55,75096.08,0.1,-0.92842,6e-05,8.89773]
[1779890695467,34.55,75096.08,0.1,-0.92842,6e-05,8.89773]
[1779890698093,34.55,75091.1,0.1,-0.92874,6e-05,8.86627]
[1779890699776,34.55,75088.91,0.1,-0.92888,6e-05,8.85271]
[1779890699933,34.55,75088.91,0.1,-0.92888,6e-05,8.85271]
[1779890699969,34.55,75088.91,0.1,-0.92888,6e-05,8.85271]
[1779890700107,34.54,75089.36,0.1,-0.92886,6e-05,8.85473]
[1779890703129,34.54,75075.27,0.1,-0.92973,6e-05,8.76998]
[1779890704135,34.54,75069.99,0.1,-0.93005,6e-05,8.73855]
[1779890707162,34.54,75069.68,0.1,-0.93008,6e-05,8.73583]
[1779890707215,34.54,75069.68,0.1,-0.93008,6e-05,8.73583]
[1779890707221,34.54,75069.32,0.1,-0.93011,6e-05,8.73327]
[1779890707541,34.54,75069.32,0.1,-0.93011,6e-05,8.73327]
[1779890708163,34.54,75076.16,0.1,-0.9297,6e-05,8.77289]
[1779890709170,34.54,75084.75,0.1,-0.92919,6e-05,8.82283]
[1779890710178,34.53,75087.26,0.1,-0.92905,6e-05,8.83702]
[1779890711032,34.53,75087.26,0.1,-0.92905,6e-05,8.83702]
[1779890711220,34.53,75087.26,0.1,-0.92905,6e-05,8.83702]
[1779890711259,34.53,75088.06,0.1,-0.929,6e-05,8.84113]
[1779890712742,34.53,75088.62,0.1,-0.92898,6e-05,8.84382]
[1779890712839,34.53,75088.62,0.1,-0.92898,6e-05,8.84382]
[1779890712967,34.53,75088.62,0.1,-0.92898,6e-05,8.84382]
[1779890713198,34.53,75088.87,0.1,-0.92897,6e-05,8.84468]
[1779890714050,34.53,75088.87,0.1,-0.92897,6e-05,8.84468]
[1779890714205,34.53,75075.33,0.1,-0.92979,6e-05,8.76449]
[1779890715212,34.53,75064.61,0.1,-0.93043,6e-05,8.70128]
[1779890716219,34.53,75066.26,0.1,-0.93034,6e-05,8.71053]
[1779890717641,34.53,75064.14,0.1,-0.93047,6e-05,8.69774]
[1779890723282,34.52,75062.34,0.1,-0.9306,6e-05,8.68496]
[1779890726970,34.52,75060.28,0.1,-0.93073,6e-05,8.67221]
[1779890727019,34.52,75060.28,0.1,-0.93073,6e-05,8.67221]
[1779890727271,34.52,75060.94,0.1,-0.9307,6e-05,8.67536]
[1779890729319,34.52,75054.99,0.1,-0.93106,6e-05,8.63997]
[1779890731335,34.52,75058.93,0.1,-0.93085,6e-05,8.65878]
[1779890732708,34.52,75058.93,0.1,-0.93085,6e-05,8.65878]
[1779890732714,34.52,75058.93,0.1,-0.93085,6e-05,8.65878]
[1779890732722,34.52,75058.93,0.1,-0.93085,6e-05,8.65878]
[1779890732759,34.52,75062.25,0.1,-0.93067,6e-05,8.67743]
[1779890735727,34.52,75059.14,0.1,-0.93085,6e-05,8.65893]
[1779890736370,34.52,75066.04,0.1,-0.93045,6e-05,8.69847]
[1779890737377,34.52,75056.86,0.1,-0.931,6e-05,8.64453]
[1779890738384,34.51,75047.39,0.1,-0.93156,6e-05,8.58917]
[1779890739789,34.51,75047.39,0.1,-0.93156,6e-05,8.58917]
[1779890739841,34.51,75047.39,0.1,-0.93156,6e-05,8.58917]
[1779890739890,34.51,75048.69,0.1,-0.93149,6e-05,8.59623]
[1779890740647,34.51,75048.69,0.1,-0.93149,6e-05,8.59623]
[1779890742412,34.51,75054.12,0.1,-0.93118,6e-05,8.62729]
[1779890745540,34.51,75053.7,0.1,-0.93121,6e-05,8.62426]
[1779890745698,34.51,75053.7,0.1,-0.93121,6e-05,8.62426]
[1779890745728,34.51,75053.7,0.1,-0.93121,6e-05,8.62426]
[1779890745744,34.51,75058.28,0.1,-0.93094,6e-05,8.65035]
[1779890747447,34.51,75065.13,0.1,-0.93054,6e-05,8.68996]
[1779890748454,34.51,75057.49,0.1,-0.931,6e-05,8.64505]
[1779890749429,34.51,75057.49,0.1,-0.931,6e-05,8.64505]
[1779890749467,34.51,75057.49,0.1,-0.931,6e-05,8.64505]
[1779890749730,34.51,75057.49,0.1,-0.931,6e-05,8.64505]
[1779890749785,34.51,75051.35,0.1,-0.93136,6e-05,8.60862]
[1779890751474,34.51,75047.35,0.1,-0.9316,6e-05,8.58514]
[1779890752727,34.51,75047.35,0.1,-0.9316,6e-05,8.58514]
[1779890752828,34.51,75042.91,0.1,-0.93187,6e-05,8.55894]
[1779890753490,34.51,75036.42,0.1,-0.93225,6e-05,8.5214]
[1779890754501,34.51,75024.74,0.1,-0.93293,6e-05,8.45388]
[1779890755508,34.51,75012.4,0.1,-0.93364,6e-05,8.38254]
[1779890757192,34.5,75006.11,0.1,-0.93401,6e-05,8.34586]
[1779890758528,34.5,75001.76,0.1,-0.93426,6e-05,8.32079]
[1779890763581,34.5,74999.15,0.1,-0.93442,6e-05,8.30491]
[1779890766609,34.5,75004.03,0.1,-0.93415,6e-05,8.33219]
[1779890769818,34.5,75005.34,0.1,-0.93408,6e-05,8.33905]
[1779890769883,34.5,75005.34,0.1,-0.93408,6e-05,8.33905]
[1779890769972,34.5,75005.34,0.1,-0.93408,6e-05,8.33905]
[1779890773672,34.5,75010.26,0.1,-0.93381,6e-05,8.36605]
[1779890775419,34.5,75007.0,0.1,-0.934,6e-05,8.34716]
[1779890775449,34.5,75007.0,0.1,-0.934,6e-05,8.34716]
[1779890775469,34.5,75007.0,0.1,-0.934,6e-05,8.34716]
[1779890779782,34.5,75006.15,0.1,-0.93406,6e-05,8.34142]
[1779890779828,34.5,75006.15,0.1,-0.93406,6e-05,8.34142]
[1779890779967,34.5,75006.15,0.1,-0.93406,6e-05,8.34142]
[1779890780069,34.5,75006.02,0.1,-0.93407,6e-05,8.34047]
[1779890780959,34.5,75006.02,0.1,-0.93407,6e-05,8.34047]
[1779890780969,34.5,75006.02,0.1,-0.93407,6e-05,8.34047]
[1779890781530,34.5,75005.54,0.1,-0.9341,6e-05,8.33751]
[1779890781737,34.5,74996.64,0.1,-0.9346,6e-05,8.28658]
[1779890782741,34.5,74990.47,0.1,-0.93496,6e-05,8.25138]
[1779890783994,34.5,74990.47,0.1,-0.93496,6e-05,8.25138]
[1779890784221,34.5,74990.47,0.1,-0.93496,6e-05,8.25138]
[1779890786994,34.49,74989.51,0.1,-0.93501,6e-05,8.24576]
[1779890787029,34.49,74989.51,0.1,-0.93501,6e-05,8.24576]
[1779890787220,34.49,74989.51,0.1,-0.93501,6e-05,8.24576]
[1779890787276,34.49,74988.71,0.1,-0.93506,6e-05,8.24115]
[1779890791806,34.49,74975.17,0.1,-0.93585,6e-05,8.16086]
[1779890792813,34.49,74971.42,0.1,-0.93605,6e-05,8.1398]
[1779890794828,34.49,74977.23,0.1,-0.93573,6e-05,8.17277]
[1779890796843,34.49,74971.67,0.1,-0.93604,6e-05,8.14149]
[1779890797853,34.5,74967.49,0.1,-0.93627,6e-05,8.11805]
[1779890798860,34.5,74963.05,0.1,-0.93651,6e-05,8.09323]
[1779890800703,34.5,74963.3,0.1,-0.9365,6e-05,8.09481]
[1779890802472,34.49,74962.2,0.1,-0.93657,6e-05,8.08803]
[1779890807615,34.49,74960.4,0.1,-0.93668,6e-05,8.07641]
[1779890807667,34.49,74960.4,0.1,-0.93668,6e-05,8.07641]
[1779890807722,34.49,74960.4,0.1,-0.93668,6e-05,8.07641]
[1779890807922,34.49,74961.98,0.1,-0.9366,6e-05,8.08498]
[1779890809938,34.49,74968.73,0.1,-0.93623,6e-05,8.12229]
[1779890810945,34.49,74972.42,0.1,-0.93602,6e-05,8.14318]
[1779890813967,34.49,74983.9,0.1,-0.93538,6e-05,8.20774]
[1779890814976,34.49,74987.0,0.1,-0.93521,6e-05,8.22526]
[1779890820022,34.49,74982.31,0.1,-0.93547,6e-05,8.19844]
[1779890821029,34.49,74975.02,0.1,-0.93589,6e-05,8.15677]
[1779890823043,34.49,74973.92,0.1,-0.93596,6e-05,8.14973]
[1779890824073,34.49,74965.03,0.1,-0.93646,6e-05,8.09927]
[1779890825078,34.49,74960.62,0.1,-0.9367,6e-05,8.07418]
[1779890826968,34.49,74958.38,0.1,-0.93683,6e-05,8.06132]
[1779890826971,34.49,74958.38,0.1,-0.93683,6e-05,8.06132]
[1779890827217,34.49,74958.38,0.1,-0.93683,6e-05,8.06132]
[1779890827250,34.48,74956.95,0.1,-0.93691,6e-05,8.05303]
[1779890829106,34.48,74967.94,0.1,-0.93631,6e-05,8.11417]
[1779890830113,34.48,74968.59,0.1,-0.93628,6e-05,8.11747]
[1779890832504,34.48,74966.82,0.1,-0.93638,6e-05,8.10682]
[1779890832533,34.48,74966.82,0.1,-0.93638,6e-05,8.10682]
[1779890832720,34.48,74966.82,0.1,-0.93638,6e-05,8.10682]
[1779890833134,34.48,74972.46,0.1,-0.93607,6e-05,8.13823]
[1779890836155,34.48,74976.63,0.1,-0.93585,6e-05,8.16055]
[1779890839176,34.48,74980.3,0.1,-0.93565,6e-05,8.18097]
[1779890840183,34.48,74985.43,0.1,-0.93536,6e-05,8.21002]
[1779890843322,34.48,74986.62,0.1,-0.93529,6e-05,8.21671]
[1779890843341,34.48,74986.62,0.1,-0.93529,6e-05,8.21671]
[1779890843475,34.48,74986.81,0.1,-0.93528,6e-05,8.21776]
[1779890844211,34.48,74989.51,0.1,-0.93513,6e-05,8.23304]
[1779890846225,34.48,74993.4,0.1,-0.93491,6e-05,8.25499]
[1779890847067,34.48,74993.4,0.1,-0.93491,6e-05,8.25499]
[1779890848470,34.48,74991.19,0.1,-0.93504,6e-05,8.2423]
[1779890851871,34.48,74991.86,0.1,-0.93503,6e-05,8.24243]
[1779890851876,34.48,74991.86,0.1,-0.93503,6e-05,8.24243]
[1779890851970,34.48,74991.86,0.1,-0.93503,6e-05,8.24243]
[1779890852267,34.48,74992.67,0.1,-0.93498,6e-05,8.24698]
[1779890857302,34.48,74995.05,0.1,-0.93485,6e-05,8.26024]
[1779890858309,34.48,74999.14,0.1,-0.93462,6e-05,8.28342]
[1779890859316,34.48,75004.95,0.1,-0.93429,6e-05,8.31641]
[1779890861331,34.48,74990.83,0.1,-0.93509,6e-05,8.23574]
[1779890862339,34.48,74989.23,0.1,-0.93518,6e-05,8.22662]
[1779890863852,34.48,74991.63,0.1,-0.93505,6e-05,8.24021]
[1779890863941,34.48,74991.63,0.1,-0.93505,6e-05,8.24021]
[1779890863973,34.48,74991.63,0.1,-0.93505,6e-05,8.24021]
[1779890864382,34.48,74991.63,0.1,-0.93505,6e-05,8.24021]
[1779890864354,34.48,74992.98,0.1,-0.93497,6e-05,8.24782]
[1779890864472,34.48,74992.98,0.1,-0.93497,6e-05,8.24782]
[1779890865361,34.48,74989.96,0.1,-0.93514,6e-05,8.23062]
[1779890867926,34.48,74990.4,0.1,-0.93512,6e-05,8.23308]
[1779890867970,34.48,74990.4,0.1,-0.93512,6e-05,8.23308]
[1779890868022,34.48,74990.4,0.1,-0.93512,6e-05,8.23308]
[1779890868309,34.48,74990.4,0.1,-0.93512,6e-05,8.23308]
[1779890868382,34.48,74990.87,0.1,-0.93509,6e-05,8.23571]
[1779890868472,34.48,74990.87,0.1,-0.93509,6e-05,8.23571]
[1779890873417,34.48,74995.11,0.1,-0.93486,6e-05,8.25961]
[1779890875299,34.48,74995.11,0.1,-0.93486,6e-05,8.25961]
[1779890875422,34.48,74972.44,0.1,-0.93613,6e-05,8.13128]
[1779890875494,34.48,74933.2,0.1,-0.93829,5e-05,7.9119]
[1779890876463,34.48,74904.78,0.1,-0.93982,5e-05,7.75564]
[1779890877752,34.48,74904.78,0.1,-0.93982,5e-05,7.75564]
[1779890878176,34.48,74904.78,0.1,-0.93982,5e-05,7.75564]
[1779890878219,34.48,74895.03,0.1,-0.94032,5e-05,7.70381]
[1779890878670,34.48,74895.03,0.1,-0.94032,5e-05,7.70381]
[1779890878996,34.48,74895.03,0.1,-0.94032,5e-05,7.70381]
[1779890879090,34.48,74895.35,0.1,-0.9403,5e-05,7.70635]
[1779890879484,34.48,74900.3,0.1,-0.94003,5e-05,7.73342]
[1779890881498,34.48,74901.96,0.1,-0.93993,5e-05,7.74398]
[1779890883412,34.49,74897.95,0.1,-0.94013,5e-05,7.72353]
[1779890885535,34.49,74893.82,0.1,-0.94033,5e-05,7.70253]
[1779890887549,34.49,74890.37,0.1,-0.9405,5e-05,7.68481]
[1779890891595,34.49,74899.07,0.1,-0.94003,5e-05,7.73368]
[1779890892591,34.49,74913.94,0.1,-0.93923,5e-05,7.81562]
[1779890893598,34.49,74916.33,0.1,-0.9391,5e-05,7.82903]
[1779890894605,34.49,74913.8,0.1,-0.93924,5e-05,7.81521]
[1779890897626,34.49,74910.21,0.1,-0.93942,5e-05,7.79582]
[1779890898633,34.49,74905.55,0.1,-0.93967,5e-05,7.77036]
[1779890900650,34.5,74901.97,0.1,-0.93986,5e-05,7.75111]
[1779890902664,34.5,74897.58,0.1,-0.94009,5e-05,7.72754]
[1779890903970,34.5,74897.58,0.1,-0.94009,5e-05,7.72754]
[1779890904018,34.5,74897.58,0.1,-0.94009,5e-05,7.72754]
[1779890904655,34.5,74895.8,0.1,-0.94018,5e-05,7.71833]
[1779890907721,34.5,74894.69,0.1,-0.94023,5e-05,7.71284]
[1779890909586,34.5,74899.44,0.1,-0.93997,5e-05,7.73939]
[1779890914751,34.5,74895.59,0.1,-0.94019,5e-05,7.71633]
[1779890915757,34.5,74883.86,0.1,-0.94081,5e-05,7.65263]
[1779890916764,34.5,74875.92,0.1,-0.94122,5e-05,7.60981]
[1779890917772,34.5,74869.23,0.1,-0.94156,5e-05,7.57398]
[1779890918781,34.5,74865.83,0.1,-0.94174,5e-05,7.55606]
[1779890920795,34.51,74865.84,0.1,-0.94173,5e-05,7.557]
[1779890924823,34.51,74861.59,0.1,-0.94193,5e-05,7.53603]
[1779890926838,34.51,74854.17,0.1,-0.94231,5e-05,7.49695]
[1779890927845,34.51,74853.42,0.1,-0.94234,5e-05,7.4934]
[1779890931007,34.51,74856.15,0.1,-0.94219,5e-05,7.50899]
[1779890931217,34.51,74856.15,0.1,-0.94219,5e-05,7.50899]
[1779890931317,34.51,74856.15,0.1,-0.94219,5e-05,7.50899]
[1779890931318,34.51,74854.67,0.1,-0.94226,5e-05,7.50149]
[1779890931598,34.51,74854.67,0.1,-0.94226,5e-05,7.50149]
[1779890931727,34.51,74854.67,0.1,-0.94226,5e-05,7.50149]
[1779890931873,34.52,74855.31,0.1,-0.94222,5e-05,7.50539]
[1779890933888,34.52,74862.19,0.1,-0.94186,5e-05,7.54329]
[1779890934904,34.52,74866.61,0.1,-0.94163,5e-05,7.56752]
[1779890935909,34.52,74880.14,0.1,-0.94092,5e-05,7.64112]
[1779890936916,34.52,74880.83,0.1,-0.94088,5e-05,7.6451]
[1779890941912,34.52,74882.59,0.1,-0.94077,5e-05,7.65559]
[1779890941975,34.52,74882.59,0.1,-0.94077,5e-05,7.65559]
[1779890942057,34.52,74882.59,0.1,-0.94077,5e-05,7.65559]
[1779890942070,34.52,74882.34,0.1,-0.94079,5e-05,7.65445]
[1779890942925,34.52,74882.34,0.1,-0.94079,5e-05,7.65445]
[1779890942971,34.52,74882.34,0.1,-0.94079,5e-05,7.65445]
[1779890943077,34.52,74883.94,0.1,-0.9407,5e-05,7.66338]
[1779890943975,34.52,74888.71,0.1,-0.94045,5e-05,7.68956]
[1779890949011,34.52,74890.04,0.1,-0.94037,5e-05,7.69771]
[1779890950250,34.52,74890.04,0.1,-0.94037,5e-05,7.69771]
[1779890950271,34.52,74890.04,0.1,-0.94037,5e-05,7.69771]
[1779890950474,34.52,74890.04,0.1,-0.94037,5e-05,7.69771]
[1779890950488,34.52,74887.84,0.1,-0.94048,5e-05,7.68589]
[1779890955829,34.53,74886.62,0.1,-0.94054,5e-05,7.68019]
[1779890955835,34.53,74886.62,0.1,-0.94054,5e-05,7.68019]
[1779890955972,34.53,74886.62,0.1,-0.94054,5e-05,7.68019]
[1779890956098,34.53,74885.67,0.1,-0.94058,5e-05,7.67523]
[1779890956824,34.53,74885.67,0.1,-0.94058,5e-05,7.67523]
[1779890956991,34.53,74885.67,0.1,-0.94058,5e-05,7.67523]
[1779890957108,34.53,74871.6,0.1,-0.94132,5e-05,7.59909]
[1779890958113,34.53,74862.6,0.1,-0.94179,5e-05,7.55083]
[1779890959119,34.53,74862.78,0.1,-0.94177,5e-05,7.55222]
[1779890961204,34.53,74865.78,0.1,-0.94161,5e-05,7.56881]
[1779890961222,34.53,74865.78,0.1,-0.94161,5e-05,7.56881]
[1779890961319,34.53,74865.78,0.1,-0.94161,5e-05,7.56881]
[1779890961378,34.53,74865.78,0.1,-0.94161,5e-05,7.56881]
[1779890961479,34.53,74865.78,0.1,-0.94161,5e-05,7.56881]
[1779890961537,34.53,74868.38,0.1,-0.94147,5e-05,7.58324]
[1779890967542,34.53,74866.6,0.1,-0.94155,5e-05,7.57554]
[1779890967716,34.53,74866.97,0.1,-0.94152,5e-05,7.57792]
[1779890967743,34.53,74866.97,0.1,-0.94152,5e-05,7.57792]
[1779890967967,34.53,74866.97,0.1,-0.94152,5e-05,7.57792]
[1779890968182,34.53,74867.89,0.1,-0.94147,5e-05,7.58328]
[1779890970196,34.53,74875.65,0.1,-0.94106,5e-05,7.62602]
[1779890971811,34.54,74875.79,0.1,-0.94107,5e-05,7.62372]
[1779890971934,34.54,74875.79,0.1,-0.94107,5e-05,7.62372]
[1779890971970,34.54,74875.79,0.1,-0.94107,5e-05,7.62372]
[1779890972210,34.54,74873.63,0.1,-0.94118,5e-05,7.61233]
[1779890977246,34.54,74872.99,0.1,-0.9412,5e-05,7.61059]
[1779890981278,34.54,74878.61,0.1,-0.94089,5e-05,7.64245]
[1779890982285,34.54,74882.37,0.1,-0.94069,5e-05,7.66317]
[1779890985492,34.54,74885.06,0.1,-0.94054,5e-05,7.67837]
[1779890985525,34.54,74885.06,0.1,-0.94054,5e-05,7.67837]
[1779890985306,34.54,74888.36,0.1,-0.94037,5e-05,7.69659]
[1779890985721,34.54,74888.36,0.1,-0.94037,5e-05,7.69659]
[1779890986313,34.54,74891.3,0.1,-0.94021,5e-05,7.71284]
[1779890988327,34.54,74885.61,0.1,-0.94051,5e-05,7.68223]
[1779890990921,34.55,74884.87,0.1,-0.94054,5e-05,7.67871]
[1779890990967,34.55,74884.87,0.1,-0.94054,5e-05,7.67871]
[1779890990973,34.55,74884.87,0.1,-0.94054,5e-05,7.67871]
[1779890991348,34.55,74885.85,0.1,-0.94049,5e-05,7.6843]
[1779890992541,34.55,74885.85,0.1,-0.94049,5e-05,7.6843]
[1779890992725,34.55,74886.97,0.1,-0.94042,5e-05,7.69066]
[1779890993362,34.55,74887.4,0.1,-0.9404,5e-05,7.69324]
[1779890998397,34.55,74887.69,0.1,-0.94037,5e-05,7.69602]
[1779891000415,34.55,74893.11,0.1,-0.94008,5e-05,7.72604]
[1779891001421,34.55,74898.51,0.1,-0.93979,5e-05,7.75575]
[1779891002608,34.55,74900.26,0.1,-0.9397,5e-05,7.76547]
[1779891002725,34.55,74900.26,0.1,-0.9397,5e-05,7.76547]
[1779891002811,34.55,74900.26,0.1,-0.9397,5e-05,7.76547]
[1779891003292,34.55,74900.26,0.1,-0.9397,5e-05,7.76547]
[1779891003472,34.55,74900.26,0.1,-0.9397,5e-05,7.76547]
[1779891003569,34.55,74894.72,0.1,-0.93999,5e-05,7.73529]
[1779891004443,34.55,74886.59,0.1,-0.94042,5e-05,7.69112]
[1779891005450,34.55,74877.5,0.1,-0.94089,5e-05,7.64195]
[1779891006330,34.55,74877.5,0.1,-0.94089,5e-05,7.64195]
[1779891006406,34.55,74877.5,0.1,-0.94089,5e-05,7.64195]
[1779891006467,34.55,74877.5,0.1,-0.94089,5e-05,7.64195]
[1779891006568,34.55,74880.18,0.1,-0.94075,5e-05,7.65683]
[1779891007463,34.55,74884.98,0.1,-0.94049,5e-05,7.68322]
[1779891009360,34.55,74882.91,0.1,-0.9406,5e-05,7.67222]
[1779891009412,34.55,74882.91,0.1,-0.9406,5e-05,7.67222]
[1779891009477,34.55,74882.91,0.1,-0.9406,5e-05,7.67222]
[1779891009569,34.55,74880.59,0.1,-0.94072,5e-05,7.65989]
[1779891012498,34.56,74875.12,0.1,-0.941,5e-05,7.63109]
[1779891013505,34.56,74867.56,0.1,-0.94139,5e-05,7.59053]
[1779891013984,34.56,74867.56,0.1,-0.94139,5e-05,7.59053]
[1779891014034,34.56,74867.56,0.1,-0.94139,5e-05,7.59053]
[1779891014218,34.56,74867.56,0.1,-0.94139,5e-05,7.59053]
[1779891014512,34.56,74864.95,0.1,-0.94152,5e-05,7.57685]
[1779891018540,34.56,74861.78,0.1,-0.94167,5e-05,7.56149]
[1779891020579,34.56,74851.63,0.1,-0.94219,5e-05,7.50783]
[1779891021565,34.56,74849.14,0.1,-0.94231,5e-05,7.49502]
[1779891022572,34.56,74845.19,0.1,-0.94251,5e-05,7.47442]
[1779891022897,34.56,74845.19,0.1,-0.94251,5e-05,7.47442]
[1779891022945,34.56,74845.19,0.1,-0.94251,5e-05,7.47442]
[1779891023471,34.56,74845.19,0.1,-0.94251,5e-05,7.47442]
[1779891024586,34.57,74851.26,0.1,-0.94218,5e-05,7.50815]
[1779891027563,34.57,74849.21,0.1,-0.94228,5e-05,7.49821]
[1779891027594,34.57,74849.21,0.1,-0.94228,5e-05,7.49821]
[1779891027607,34.57,74849.71,0.1,-0.94225,5e-05,7.50144]
[1779891027720,34.57,74849.71,0.1,-0.94225,5e-05,7.50144]
[1779891028614,34.57,74850.59,0.1,-0.9422,5e-05,7.50671]
[1779891032917,34.57,74850.32,0.1,-0.94221,5e-05,7.50403]
[1779891032956,34.57,74850.32,0.1,-0.94221,5e-05,7.50403]
[1779891032969,34.57,74850.32,0.1,-0.94221,5e-05,7.50403]
[1779891033070,34.57,74848.78,0.1,-0.94229,5e-05,7.49631]
[1779891033649,34.57,74852.02,0.1,-0.94212,5e-05,7.51369]
[1779891038269,34.58,74852.7,0.1,-0.94207,5e-05,7.51886]
[1779891038361,34.58,74852.7,0.1,-0.94207,5e-05,7.51886]
[1779891038466,34.58,74852.7,0.1,-0.94207,5e-05,7.51886]
[1779891038568,34.58,74851.4,0.1,-0.94213,5e-05,7.51289]
[1779891039699,34.58,74849.15,0.1,-0.94224,5e-05,7.50133]
[1779891040707,34.58,74846.5,0.1,-0.94237,5e-05,7.48764]
[1779891042614,34.58,74846.5,0.1,-0.94237,5e-05,7.48764]
[1779891042718,34.58,74844.6,0.1,-0.94246,5e-05,7.47801]
[1779891043484,34.58,74844.6,0.1,-0.94246,5e-05,7.47801]
[1779891043571,34.58,74845.54,0.1,-0.9424,5e-05,7.48413]
[1779891045479,34.58,74844.2,0.1,-0.94247,5e-05,7.47695]
[1779891045549,34.59,74843.31,0.1,-0.94251,5e-05,7.47329]
[1779891047756,34.59,74838.71,0.1,-0.94273,5e-05,7.44979]
[1779891048763,34.59,74836.03,0.1,-0.94286,5e-05,7.43607]
[1779891049770,34.59,74833.76,0.1,-0.94297,5e-05,7.42457]
[1779891050777,34.59,74830.41,0.1,-0.94314,5e-05,7.40735]
[1779891055812,34.6,74829.46,0.1,-0.94316,5e-05,7.40549]
[1779891057826,34.6,74833.2,0.1,-0.94295,5e-05,7.42668]
[1779891059840,34.6,74835.25,0.1,-0.94284,5e-05,7.43886]
[1779891062861,34.61,74833.23,0.1,-0.94292,5e-05,7.42987]
[1779891066889,34.61,74835.31,0.1,-0.94279,5e-05,7.44335]
[1779891067896,34.61,74833.29,0.1,-0.94289,5e-05,7.43316]
[1779891072932,34.62,74842.26,0.1,-0.9424,5e-05,7.48401]
[1779891073939,34.62,74845.52,0.1,-0.94223,5e-05,7.50203]
[1779891074946,34.62,74845.21,0.1,-0.94224,5e-05,7.50087]
[1779891075954,34.62,74849.46,0.1,-0.94202,5e-05,7.52413]
[1779891076965,34.62,74846.82,0.1,-0.94215,5e-05,7.51044]
[1779891077972,34.62,74837.29,0.1,-0.94263,5e-05,7.45989]
[1779891080570,34.62,74835.84,0.1,-0.94269,5e-05,7.45366]
[1779891080993,34.62,74840.06,0.1,-0.94248,5e-05,7.4762]
[1779891082008,34.62,74855.68,0.1,-0.94166,5e-05,7.5605]
[1779891083013,34.63,74864.14,0.1,-0.94122,5e-05,7.60696]
[1779891084023,34.63,74865.13,0.1,-0.94116,5e-05,7.61259]
[1779891085566,34.63,74858.84,0.1,-0.94149,5e-05,7.57893]
[1779891086211,34.63,74858.84,0.1,-0.94149,5e-05,7.57893]
[1779891086221,34.63,74858.84,0.1,-0.94149,5e-05,7.57893]
[1779891086312,34.63,74858.19,0.1,-0.94152,5e-05,7.57576]
[1779891086718,34.63,74858.19,0.1,-0.94152,5e-05,7.57576]
[1779891091072,34.63,74861.34,0.1,-0.94136,5e-05,7.59105]
[1779891092406,34.63,74861.34,0.1,-0.94136,5e-05,7.59105]
[1779891092684,34.63,74861.34,0.1,-0.94136,5e-05,7.59105]
[1779891092437,34.63,74873.09,0.1,-0.94074,5e-05,7.65488]
[1779891093100,34.63,74867.27,0.1,-0.94105,5e-05,7.62358]
[1779891094108,34.63,74855.67,0.1,-0.94165,5e-05,7.56128]
[1779891095115,34.63,74853.78,0.1,-0.94174,5e-05,7.55147]
[1779891095807,34.63,74853.78,0.1,-0.94174,5e-05,7.55147]
[1779891097806,34.63,74853.27,0.1,-0.94176,5e-05,7.54949]
[1779891097858,34.63,74853.27,0.1,-0.94176,5e-05,7.54949]
[1779891097968,34.63,74853.27,0.1,-0.94176,5e-05,7.54949]
[1779891098136,34.63,74856.31,0.1,-0.9416,5e-05,7.56622]
[1779891103123,34.64,74856.28,0.1,-0.94159,5e-05,7.56746]
[1779891103218,34.64,74856.28,0.1,-0.94159,5e-05,7.56746]
[1779891103234,34.64,74856.28,0.1,-0.94159,5e-05,7.56746]
[1779891104376,34.64,74856.02,0.1,-0.9416,5e-05,7.56641]
[1779891104478,34.64,74856.02,0.1,-0.9416,5e-05,7.56641]
[1779891104578,34.64,74858.07,0.1,-0.94149,5e-05,7.5778]
[1779891105185,34.64,74863.7,0.1,-0.94119,5e-05,7.60849]
[1779891108205,34.64,74867.4,0.1,-0.94099,5e-05,7.6293]
[1779891109213,34.64,74870.73,0.1,-0.94081,5e-05,7.64757]
[1779891110221,34.64,74873.88,0.1,-0.94065,5e-05,7.66485]
[1779891112234,34.64,74868.6,0.1,-0.94092,5e-05,7.63664]
[1779891113241,34.64,74866.35,0.1,-0.94103,5e-05,7.62471]
[1779891114075,34.64,74866.35,0.1,-0.94103,5e-05,7.62471]
[1779891114127,34.64,74866.35,0.1,-0.94103,5e-05,7.62471]
[1779891114217,34.64,74866.35,0.1,-0.94103,5e-05,7.62471]
[1779891114248,34.64,74868.33,0.1,-0.94093,5e-05,7.63567]
[1779891118276,34.64,74865.12,0.1,-0.94109,5e-05,7.61926]
[1779891119283,34.65,74862.89,0.1,-0.9412,5e-05,7.60748]
[1779891120290,34.65,74855.99,0.1,-0.94156,5e-05,7.57057]
[1779891121469,34.65,74855.99,0.1,-0.94156,5e-05,7.57057]
[1779891121515,34.65,74855.99,0.1,-0.94156,5e-05,7.57057]
[1779891121616,34.65,74853.99,0.1,-0.94166,5e-05,7.56016]
[1779891121720,34.65,74853.99,0.1,-0.94166,5e-05,7.56016]
[1779891126332,34.65,74858.01,0.1,-0.94143,5e-05,7.58352]
[1779891127369,34.65,74858.01,0.1,-0.94143,5e-05,7.58352]
[1779891127452,34.65,74858.01,0.1,-0.94143,5e-05,7.58352]
[1779891127468,34.65,74858.01,0.1,-0.94143,5e-05,7.58352]
[1779891132374,34.65,74855.78,0.1,-0.94153,5e-05,7.5734]
[1779891134388,34.65,74853.15,0.1,-0.94166,5e-05,7.55991]
[1779891136272,34.65,74852.91,0.1,-0.94167,5e-05,7.55896]
[1779891136347,34.65,74852.91,0.1,-0.94167,5e-05,7.55896]
[1779891136469,34.65,74852.91,0.1,-0.94167,5e-05,7.55896]
[1779891141448,34.66,74857.44,0.1,-0.94141,5e-05,7.58538]
[1779891143604,34.66,74859.14,0.1,-0.94132,5e-05,7.59484]
[1779891143655,34.66,74859.14,0.1,-0.94132,5e-05,7.59484]
[1779891143722,34.66,74859.14,0.1,-0.94132,5e-05,7.59484]
[1779891143621,34.66,74862.61,0.1,-0.94114,5e-05,7.61383]
[1779891144485,34.66,74865.04,0.1,-0.94101,5e-05,7.62721]
[1779891148513,34.66,74867.1,0.1,-0.94089,5e-05,7.63928]
[1779891149661,34.66,74867.1,0.1,-0.94089,5e-05,7.63928]
[1779891149683,34.66,74867.1,0.1,-0.94089,5e-05,7.63928]
[1779891149725,34.66,74867.1,0.1,-0.94089,5e-05,7.63928]
[1779891152540,34.66,74870.29,0.1,-0.94074,5e-05,7.65398]
[1779891153548,34.66,74861.97,0.1,-0.94117,5e-05,7.6092]
[1779891154555,34.66,74857.42,0.1,-0.94141,5e-05,7.58494]
[1779891156443,34.66,74857.95,0.1,-0.94138,5e-05,7.58809]
[1779891156472,34.66,74857.95,0.1,-0.94138,5e-05,7.58809]
[1779891156496,34.66,74857.95,0.1,-0.94138,5e-05,7.58809]
[1779891157373,34.67,74857.14,0.1,-0.94142,5e-05,7.58403]
[1779891157468,34.67,74857.14,0.1,-0.94142,5e-05,7.58403]
[1779891159590,34.67,74860.7,0.1,-0.94122,5e-05,7.60412]
[1779891160597,34.67,74858.35,0.1,-0.94134,5e-05,7.59172]
[1779891161229,34.67,74858.35,0.1,-0.94134,5e-05,7.59172]
[1779891161275,34.67,74858.35,0.1,-0.94134,5e-05,7.59172]
[1779891161474,34.67,74858.35,0.1,-0.94134,5e-05,7.59172]
[1779891164625,34.67,74861.86,0.1,-0.94115,5e-05,7.6118]
[1779891165535,34.67,74861.86,0.1,-0.94115,5e-05,7.6118]
[1779891165596,34.67,74861.86,0.1,-0.94115,5e-05,7.6118]
[1779891165730,34.67,74861.86,0.1,-0.94115,5e-05,7.6118]
[1779891165632,34.67,74866.55,0.1,-0.9409,5e-05,7.63739]
[1779891170667,34.67,74868.39,0.1,-0.94079,5e-05,7.64844]
[1779891171674,34.67,74874.52,0.1,-0.94047,5e-05,7.68186]
[1779891172681,34.67,74877.17,0.1,-0.94033,5e-05,7.6964]
[1779891173688,34.67,74881.41,0.1,-0.9401,5e-05,7.71958]
[1779891174695,34.67,74881.41,0.1,-0.9401,5e-05,7.71958]
[1779891174705,34.67,74881.41,0.1,-0.9401,5e-05,7.71958]
[1779891174735,34.67,74881.41,0.1,-0.9401,5e-05,7.71958]
[1779891178723,34.67,74886.1,0.1,-0.93985,5e-05,7.74559]
[1779891180737,34.67,74883.58,0.1,-0.93998,5e-05,7.73201]
[1779891181240,34.67,74883.58,0.1,-0.93998,5e-05,7.73201]
[1779891181774,34.67,74883.58,0.1,-0.93998,5e-05,7.73201]
[1779891181826,34.67,74883.44,0.1,-0.93999,5e-05,7.73134]
[1779891182211,34.67,74883.44,0.1,-0.93999,5e-05,7.73134]
[1779891182610,34.67,74883.44,0.1,-0.93999,5e-05,7.73134]
[1779891182752,34.67,74883.5,0.1,-0.93998,5e-05,7.73176]
[1779891186914,34.68,74884.32,0.1,-0.93994,5e-05,7.73662]
[1779891186974,34.68,74884.32,0.1,-0.93994,5e-05,7.73662]
[1779891187158,34.68,74884.32,0.1,-0.93994,5e-05,7.73662]
[1779891189786,34.68,74884.69,0.1,-0.93992,5e-05,7.73873]
[1779891189976,34.68,74885.01,0.1,-0.9399,5e-05,7.74066]
[1779891191815,34.68,74889.49,0.1,-0.93966,5e-05,7.76526]
[1779891194331,34.68,74889.45,0.1,-0.93966,5e-05,7.7651]
[1779891194358,34.68,74889.45,0.1,-0.93966,5e-05,7.7651]
[1779891194476,34.68,74889.45,0.1,-0.93966,5e-05,7.7651]
[1779891194836,34.68,74894.43,0.1,-0.93939,5e-05,7.79245]
[1779891199871,34.68,74890.77,0.1,-0.93959,5e-05,7.77261]
[1779891200862,34.68,74890.77,0.1,-0.93959,5e-05,7.77261]
[1779891200875,34.68,74890.77,0.1,-0.93959,5e-05,7.77261]
[1779891200972,34.68,74890.77,0.1,-0.93959,5e-05,7.77261]
[1779891201069,34.68,74887.79,0.1,-0.93974,5e-05,7.7564]
[1779891201885,34.68,74891.83,0.1,-0.93953,5e-05,7.77855]
[1779891204906,34.68,74889.84,0.1,-0.93963,5e-05,7.76782]
[1779891206171,34.68,74889.84,0.1,-0.93963,5e-05,7.76782]
[1779891206218,34.68,74889.84,0.1,-0.93963,5e-05,7.76782]
[1779891206358,34.68,74889.84,0.1,-0.93963,5e-05,7.76782]
[1779891206447,34.68,74887.58,0.1,-0.93975,5e-05,7.75564]
[1779891211480,34.68,74888.81,0.1,-0.93968,5e-05,7.76258]
[1779891211718,34.68,74888.81,0.1,-0.93968,5e-05,7.76258]
[1779891211794,34.68,74886.41,0.1,-0.93983,5e-05,7.74626]
[1779891211955,34.68,74890.31,0.1,-0.93963,5e-05,7.76754]
[1779891216604,34.68,74890.99,0.1,-0.93959,5e-05,7.77145]
[1779891216638,34.68,74890.99,0.1,-0.93959,5e-05,7.77145]
[1779891216722,34.68,74890.99,0.1,-0.93959,5e-05,7.77145]
[1779891216806,34.68,74897.5,0.1,-0.93924,5e-05,7.80717]
[1779891216990,34.68,74901.45,0.1,-0.93903,5e-05,7.82882]
[1779891219004,34.68,74901.4,0.1,-0.93903,5e-05,7.82852]
[1779891221019,34.68,74898.96,0.1,-0.93916,5e-05,7.81508]
[1779891222479,34.68,74898.96,0.1,-0.93916,5e-05,7.81508]
[1779891222634,34.68,74898.96,0.1,-0.93916,5e-05,7.81508]
[1779891222722,34.68,74898.96,0.1,-0.93916,5e-05,7.81508]
[1779891222775,34.68,74889.59,0.1,-0.93966,5e-05,7.76381]
[1779891224040,34.68,74890.8,0.1,-0.9396,5e-05,7.7705]
[1779891228198,34.68,74892.73,0.1,-0.93949,5e-05,7.78125]
[1779891228217,34.68,74892.73,0.1,-0.93949,5e-05,7.78125]
[1779891228250,34.68,74892.73,0.1,-0.93949,5e-05,7.78125]
[1779891231488,34.68,74894.11,0.1,-0.93942,5e-05,7.78895]
[1779891231721,34.68,74894.11,0.1,-0.93942,5e-05,7.78895]
[1779891237133,34.68,74894.76,0.1,-0.93938,5e-05,7.79282]
[1779891240650,34.68,74895.06,0.1,-0.93936,5e-05,7.79459]
[1779891240729,34.68,74895.06,0.1,-0.93936,5e-05,7.79459]
[1779891240789,34.68,74895.06,0.1,-0.93936,5e-05,7.79459]
[1779891240850,34.68,74896.1,0.1,-0.93931,5e-05,7.80032]
[1779891240970,34.68,74896.1,0.1,-0.93931,5e-05,7.80032]
[1779891241161,34.68,74899.08,0.1,-0.93915,5e-05,7.81667]
[1779891243176,34.68,74902.03,0.1,-0.93899,5e-05,7.83285]
[1779891246397,34.68,74902.32,0.1,-0.93897,5e-05,7.83442]
[1779891246449,34.68,74902.32,0.1,-0.93897,5e-05,7.83442]
[1779891246471,34.68,74902.32,0.1,-0.93897,5e-05,7.83442]
[1779891251399,34.68,74901.85,0.1,-0.939,5e-05,7.83174]
[1779891251451,34.68,74901.85,0.1,-0.939,5e-05,7.83174]
[1779891251468,34.68,74901.85,0.1,-0.939,5e-05,7.83174]
[1779891251553,34.68,74898.1,0.1,-0.9392,5e-05,7.81117]
[1779891252244,34.68,74894.36,0.1,-0.9394,5e-05,7.79071]
[1779891255265,34.68,74896.61,0.1,-0.93928,5e-05,7.80318]
[1779891257840,34.68,74897.1,0.1,-0.93925,5e-05,7.8059]
[1779891257853,34.68,74879.03,0.1,-0.94021,5e-05,7.70736]
[1779891258292,34.68,74859.32,0.1,-0.94125,5e-05,7.60044]
[1779891259315,34.68,74864.0,0.1,-0.941,5e-05,7.62562]
[1779891260316,34.68,74867.2,0.1,-0.94083,5e-05,7.64324]
[1779891261148,34.68,74867.2,0.1,-0.94083,5e-05,7.64324]
[1779891261323,34.68,74870.18,0.1,-0.94067,5e-05,7.65966]
[1779891262330,34.68,74876.81,0.1,-0.94032,5e-05,7.69588]
[1779891263337,34.68,74882.61,0.1,-0.94001,5e-05,7.72762]
[1779891264344,34.68,74889.95,0.1,-0.93963,5e-05,7.76737]
[1779891265501,34.68,74889.95,0.1,-0.93963,5e-05,7.76737]
[1779891265543,34.68,74889.95,0.1,-0.93963,5e-05,7.76737]
[1779891265560,34.68,74893.83,0.1,-0.93942,5e-05,7.78867]
[1779891266368,34.68,74893.83,0.1,-0.93942,5e-05,7.78867]
[1779891268473,34.68,74894.21,0.1,-0.9394,5e-05,7.79088]
[1779891268571,34.68,74893.83,0.1,-0.93942,5e-05,7.78887]
[1779891270650,34.68,74891.98,0.1,-0.93952,5e-05,7.77883]
[1779891270723,34.68,74891.98,0.1,-0.93952,5e-05,7.77883]
[1779891271348,34.68,74891.49,0.1,-0.93954,5e-05,7.77624]
[1779891274156,34.68,74889.45,0.1,-0.93967,5e-05,7.76198]
[1779891274183,34.68,74889.45,0.1,-0.93967,5e-05,7.76198]
[1779891274227,34.68,74889.45,0.1,-0.93967,5e-05,7.76198]
[1779891279138,34.68,74889.13,0.1,-0.93968,5e-05,7.76078]
[1779891279176,34.68,74889.13,0.1,-0.93968,5e-05,7.76078]
[1779891280478,34.68,74889.89,0.1,-0.93964,5e-05,7.76504]
[1779891286502,34.69,74892.17,0.1,-0.93951,5e-05,7.77821]
[1779891288516,34.69,74894.76,0.1,-0.93937,5e-05,7.79255]
[1779891289523,34.69,74892.74,0.1,-0.93948,5e-05,7.78158]
[1779891290098,34.69,74892.74,0.1,-0.93948,5e-05,7.78158]
[1779891293566,34.69,74881.44,0.1,-0.94008,5e-05,7.72034]
[1779891294568,34.69,74869.99,0.1,-0.94068,5e-05,7.65796]
[1779891294937,34.69,74869.99,0.1,-0.94068,5e-05,7.65796]
[1779891294987,34.69,74869.99,0.1,-0.94068,5e-05,7.65796]
[1779891295722,34.69,74869.99,0.1,-0.94068,5e-05,7.65796]
[1779891295782,34.69,74870.2,0.1,-0.94067,5e-05,7.65939]
[1779891298596,34.69,74877.05,0.1,-0.9403,5e-05,7.69734]
[1779891299603,34.69,74879.44,0.1,-0.94017,5e-05,7.71054]
[1779891301618,34.69,74882.84,0.1,-0.93999,5e-05,7.72941]
[1779891302625,34.69,74887.25,0.1,-0.93975,5e-05,7.75359]
[1779891303632,34.69,74890.57,0.1,-0.93957,5e-05,7.77184]
[1779891305646,34.69,74892.61,0.1,-0.93946,5e-05,7.78316]
[1779891310683,34.69,74899.27,0.1,-0.9391,5e-05,7.81996]
[1779891311690,34.69,74901.7,0.1,-0.93897,5e-05,7.83329]
[1779891316725,34.69,74902.67,0.1,-0.93892,5e-05,7.83852]
[1779891318741,34.69,74911.19,0.1,-0.93846,5e-05,7.8853]
[1779891319748,34.69,74913.83,0.1,-0.93832,5e-05,7.89974]
[1779891320755,34.69,74910.37,0.1,-0.93851,5e-05,7.88056]
[1779891325790,34.69,74914.7,0.1,-0.93828,5e-05,7.90397]
[1779891326797,34.69,74919.01,0.1,-0.93805,5e-05,7.92762]
[1779891327813,34.69,74921.29,0.1,-0.93793,5e-05,7.94004]
[1779891328820,34.69,74925.03,0.1,-0.93773,5e-05,7.96054]
[1779891330838,34.69,74922.51,0.1,-0.93787,5e-05,7.94615]
[1779891331879,34.69,74915.88,0.1,-0.93825,5e-05,7.9061]
[1779891333895,34.69,74913.28,0.1,-0.9384,5e-05,7.89143]
[1779891335909,34.69,74910.21,0.1,-0.93856,5e-05,7.87429]
[1779891337923,34.69,74918.68,0.1,-0.93811,5e-05,7.92077]
[1779891338930,34.69,74923.01,0.1,-0.93787,5e-05,7.94459]
[1779891340944,34.68,74925.25,0.1,-0.93776,5e-05,7.95662]
[1779891345584,34.68,74924.32,0.1,-0.93781,5e-05,7.95062]
[1779891345637,34.68,74924.32,0.1,-0.93781,5e-05,7.95062]
[1779891345720,34.68,74924.32,0.1,-0.93781,5e-05,7.95062]
[1779891345821,34.68,74924.32,0.1,-0.93782,5e-05,7.95041]
[1779891346986,34.68,74918.73,0.1,-0.93812,5e-05,7.91931]
[1779891347993,34.68,74916.38,0.1,-0.93825,5e-05,7.90615]
[1779891349000,34.68,74918.53,0.1,-0.93814,5e-05,7.91786]
[1779891354035,34.68,74918.49,0.1,-0.93815,5e-05,7.91695]
[1779891359070,34.68,74918.3,0.1,-0.93816,5e-05,7.91507]
[1779891360081,34.68,74915.35,0.1,-0.93832,5e-05,7.8988]
[1779891362097,34.68,74907.59,0.1,-0.93875,5e-05,7.85583]
[1779891363106,34.68,74893.86,0.1,-0.93948,5e-05,7.78048]
[1779891365119,34.68,74897.65,0.1,-0.93928,5e-05,7.80088]
[1779891370153,34.68,74901.53,0.1,-0.93907,5e-05,7.82232]
[1779891375188,34.68,74901.89,0.1,-0.93905,5e-05,7.82434]
[1779891376195,34.68,74899.64,0.1,-0.93917,5e-05,7.812]
[1779891377202,34.68,74894.91,0.1,-0.93943,5e-05,7.78612]
[1779891378212,34.68,74888.35,0.1,-0.93978,5e-05,7.75034]
[1779891379218,34.68,74883.69,0.1,-0.94002,5e-05,7.72505]
[1779891380225,34.68,74880.88,0.1,-0.94017,5e-05,7.7099]
[1779891382239,34.68,74885.49,0.1,-0.93992,5e-05,7.73532]
[1779891385260,34.68,74887.7,0.1,-0.9398,5e-05,7.7477]
[1779891386267,34.68,74883.69,0.1,-0.94001,5e-05,7.72595]
[1779891387274,34.68,74878.74,0.1,-0.94027,5e-05,7.69915]
[1779891389292,34.68,74868.92,0.1,-0.94079,5e-05,7.64625]
[1779891390295,34.68,74860.36,0.1,-0.94124,5e-05,7.59985]
[1779891391303,34.68,74864.08,0.1,-0.94107,5e-05,7.61645]
[1779891392318,34.68,74870.72,0.1,-0.94072,5e-05,7.65264]
[1779891393325,34.68,74878.29,0.1,-0.94031,5e-05,7.69392]
[1779891394331,34.68,74875.69,0.1,-0.94045,5e-05,7.67999]
[1779891396347,34.68,74878.06,0.1,-0.94032,5e-05,7.69327]
[1779891397354,34.68,74880.5,0.1,-0.94019,5e-05,7.70671]
[1779891399368,34.68,74877.93,0.1,-0.94032,5e-05,7.69309]
[1779891401382,34.68,74880.34,0.1,-0.94019,5e-05,7.70655]
[1779891403396,34.69,74882.73,0.1,-0.94006,5e-05,7.71989]
[1779891408431,34.69,74882.34,0.1,-0.94007,5e-05,7.71856]
[1779891410445,34.69,74887.34,0.1,-0.93981,5e-05,7.74612]
[1779891412459,34.69,74900.41,0.1,-0.93911,5e-05,7.81779]
[1779891413466,34.69,74914.16,0.1,-0.93837,5e-05,7.89336]
[1779891414473,34.69,74918.8,0.1,-0.93812,5e-05,7.91885]
[1779891416487,34.69,74923.69,0.1,-0.93785,5e-05,7.94557]
[1779891417494,34.69,74932.33,0.1,-0.93739,5e-05,7.99326]
[1779891418501,34.69,74941.36,0.1,-0.93689,6e-05,8.0432]
[1779891419508,34.69,74943.38,0.1,-0.93678,6e-05,8.05411]
[1779891423538,34.68,74946.14,0.1,-0.93665,6e-05,8.06805]
[1779891425552,34.68,74948.63,0.1,-0.93652,6e-05,8.08121]
[1779891427566,34.68,74951.36,0.1,-0.93637,6e-05,8.09567]
[1779891430590,34.68,74957.83,0.1,-0.93603,6e-05,8.13064]
[1779891431597,34.68,74962.8,0.1,-0.93576,6e-05,8.15806]
[1779891432604,34.68,74965.4,0.1,-0.93562,6e-05,8.17215]
[1779891433625,34.67,74962.86,0.1,-0.93576,6e-05,8.15734]
[1779891434533,34.67,74962.86,0.1,-0.93576,6e-05,8.15734]
[1779891434628,34.67,74954.39,0.1,-0.93624,6e-05,8.10932]
[1779891435635,34.67,74953.21,0.1,-0.93631,6e-05,8.10227]
[1779891437649,34.67,74956.65,0.1,-0.93613,6e-05,8.12064]
[1779891438658,34.67,74946.0,0.1,-0.93672,6e-05,8.06062]
[1779891439665,34.67,74935.57,0.1,-0.9373,5e-05,8.00216]
[1779891440675,34.67,74935.57,0.1,-0.9373,5e-05,8.00216]
[1779891440746,34.67,74930.36,0.1,-0.93759,5e-05,7.97295]
[1779891443695,34.67,74927.33,0.1,-0.93776,5e-05,7.95543]
[1779891445709,34.67,74924.7,0.1,-0.93791,5e-05,7.94043]
[1779891446716,34.67,74921.38,0.1,-0.93809,5e-05,7.92187]
[1779891447723,34.67,74919.46,0.1,-0.9382,5e-05,7.91109]
[1779891448499,34.67,74919.46,0.1,-0.9382,5e-05,7.91109]
[1779891448734,34.67,74917.49,0.1,-0.9383,5e-05,7.90005]
[1779891449739,34.67,74911.39,0.1,-0.93863,5e-05,7.8663]
[1779891451753,34.67,74914.69,0.1,-0.93848,5e-05,7.88084]
[1779891452760,34.67,74917.55,0.1,-0.93833,5e-05,7.89647]
[1779891453776,34.67,74914.72,0.1,-0.93848,5e-05,7.88072]
[1779891455790,34.66,74911.57,0.1,-0.93866,5e-05,7.86312]
[1779891458819,34.66,74906.43,0.1,-0.93894,5e-05,7.83456]
[1779891463854,34.66,74905.97,0.1,-0.93897,5e-05,7.83163]
[1779891465868,34.66,74896.19,0.1,-0.93949,5e-05,7.77788]
[1779891466875,34.66,74888.86,0.1,-0.93988,5e-05,7.73786]
[1779891468889,34.66,74888.12,0.1,-0.93992,5e-05,7.73397]
[1779891469896,34.66,74892.53,0.1,-0.93968,5e-05,7.75809]
[1779891470903,34.66,74898.42,0.1,-0.93937,5e-05,7.79031]
[1779891471910,34.66,74902.28,0.1,-0.93916,5e-05,7.81143]
[1779891472917,34.66,74900.01,0.1,-0.93928,5e-05,7.79894]
[1779891473924,34.66,74902.32,0.1,-0.93916,5e-05,7.81156]
[1779891474932,34.66,74904.89,0.1,-0.93902,5e-05,7.8256]
[1779891475944,34.66,74915.06,0.1,-0.93848,5e-05,7.88143]
[1779891476946,34.66,74926.99,0.1,-0.93783,5e-05,7.94715]
[1779891477953,34.66,74923.64,0.1,-0.93802,5e-05,7.92835]
[1779891482988,34.66,74925.4,0.1,-0.93793,5e-05,7.9369]
[1779891483995,34.66,74923.44,0.1,-0.93804,5e-05,7.92581]
[1779891485009,34.66,74914.1,0.1,-0.93855,5e-05,7.87403]
[1779891486010,34.66,74910.98,0.1,-0.93872,5e-05,7.85671]
[1779891487017,34.66,74914.64,0.1,-0.93852,5e-05,7.87672]
[1779891492052,34.66,74913.03,0.1,-0.93862,5e-05,7.86698]
[1779891497090,34.66,74920.53,0.1,-0.93822,5e-05,7.9076]
[1779891499104,34.66,74928.53,0.1,-0.93779,5e-05,7.95147]
[1779891500111,34.65,74931.04,0.1,-0.93766,5e-05,7.96516]
[1779891501118,34.65,74918.3,0.1,-0.93835,5e-05,7.89443]
[1779891502125,34.65,74911.0,0.1,-0.93875,5e-05,7.85393]
[1779891503132,34.65,74910.05,0.1,-0.9388,5e-05,7.84853]
[1779891505146,34.65,74910.41,0.1,-0.93878,5e-05,7.85028]
[1779891510181,34.65,74909.87,0.1,-0.93882,5e-05,7.84676]
[1779891511188,34.65,74917.21,0.1,-0.93845,5e-05,7.88364]
[1779891512195,34.65,74922.6,0.1,-0.93816,5e-05,7.91328]
[1779891514250,34.65,74928.76,0.1,-0.93783,5e-05,7.94698]
[1779891515233,34.65,74931.58,0.1,-0.93767,5e-05,7.96239]
[1779891516239,34.65,74937.49,0.1,-0.93735,5e-05,7.99494]
[1779891517247,34.65,74942.03,0.1,-0.93711,5e-05,8.01991]
[1779891518258,34.65,74946.56,0.1,-0.93686,6e-05,8.04483]
[1779891520272,34.65,74948.79,0.1,-0.93675,6e-05,8.05652]
[1779891523292,34.65,74953.03,0.1,-0.93652,6e-05,8.079]
[1779891524299,34.64,74962.17,0.1,-0.93602,6e-05,8.1298]
[1779891525308,34.64,74964.74,0.1,-0.93588,6e-05,8.14379]
[1779891526315,34.64,74965.19,0.1,-0.93586,6e-05,8.14581]
[1779891529336,34.64,74968.22,0.1,-0.93571,6e-05,8.16124]
[1779891530343,34.64,74975.48,0.1,-0.93531,6e-05,8.2016]
[1779891531350,34.64,74981.11,0.1,-0.935,6e-05,8.23283]
[1779891533089,34.64,74981.11,0.1,-0.935,6e-05,8.23283]
[1779891533190,34.64,74982.3,0.1,-0.93494,6e-05,8.23828]
[1779891535378,34.63,74979.09,0.1,-0.93514,6e-05,8.2188]
[1779891537195,34.63,74973.88,0.1,-0.93544,6e-05,8.18808]
[1779891539406,34.63,74976.05,0.1,-0.93533,6e-05,8.19913]
[1779891540414,34.63,74979.49,0.1,-0.93515,6e-05,8.21796]
[1779891543291,34.63,74979.36,0.1,-0.93517,6e-05,8.21596]
[1779891543435,34.62,74984.95,0.1,-0.93486,6e-05,8.24692]
[1779891544609,34.62,74989.79,0.1,-0.9346,6e-05,8.27302]
[1779891545506,34.62,74989.79,0.1,-0.9346,6e-05,8.27302]
[1779891547463,34.62,74982.18,0.1,-0.93504,6e-05,8.22848]
[1779891548470,34.62,74976.39,0.1,-0.93538,6e-05,8.19442]
[1779891551789,34.61,74977.58,0.1,-0.93533,6e-05,8.19994]
[1779891551844,34.61,74977.58,0.1,-0.93533,6e-05,8.19994]
[1779891551969,34.61,74977.58,0.1,-0.93533,6e-05,8.19994]
[1779891552263,34.61,74977.58,0.1,-0.93533,6e-05,8.19994]
[1779891552478,34.61,74976.63,0.1,-0.93539,6e-05,8.19398]
[1779891552502,34.61,74981.09,0.1,-0.93514,6e-05,8.21856]
[1779891554516,34.61,74978.57,0.1,-0.9353,6e-05,8.20307]
[1779891555305,34.61,74978.57,0.1,-0.9353,6e-05,8.20307]
[1779891555357,34.61,74978.57,0.1,-0.9353,6e-05,8.20307]
[1779891555467,34.61,74978.57,0.1,-0.9353,6e-05,8.20307]
[1779891557537,34.61,74968.31,0.1,-0.93589,6e-05,8.14346]
[1779891559062,34.61,74968.31,0.1,-0.93589,6e-05,8.14346]
[1779891559114,34.61,74968.31,0.1,-0.93589,6e-05,8.14346]
[1779891559216,34.61,74968.31,0.1,-0.93589,6e-05,8.14346]
[1779891559163,34.61,74969.33,0.1,-0.93584,6e-05,8.14868]
[1779891561565,34.6,74976.32,0.1,-0.93546,6e-05,8.18647]
[1779891562572,34.6,74979.94,0.1,-0.93526,6e-05,8.20631]
[1779891563888,34.6,74979.94,0.1,-0.93526,6e-05,8.20631]
[1779891564015,34.6,74979.94,0.1,-0.93526,6e-05,8.20631]
[1779891564169,34.6,74979.94,0.1,-0.93526,6e-05,8.20631]
[1779891564421,34.6,74981.83,0.1,-0.93516,6e-05,8.21637]
[1779891564484,34.6,74981.83,0.1,-0.93516,6e-05,8.21637]
[1779891564586,34.6,74988.4,0.1,-0.9348,6e-05,8.25292]
[1779891566599,34.6,74988.11,0.1,-0.93483,6e-05,8.24989]
[1779891567606,34.6,74991.19,0.1,-0.93466,6e-05,8.26666]
[1779891568614,34.6,74993.92,0.1,-0.93451,6e-05,8.28145]
[1779891569621,34.59,74997.97,0.1,-0.93429,6e-05,8.30373]
[1779891570925,34.59,74997.97,0.1,-0.93429,6e-05,8.30373]
[1779891570964,34.59,74997.97,0.1,-0.93429,6e-05,8.30373]
[1779891571219,34.59,74997.97,0.1,-0.93429,6e-05,8.30373]
[1779891571285,34.59,75000.78,0.1,-0.93416,6e-05,8.31544]
[1779891573649,34.59,74998.56,0.1,-0.93432,6e-05,8.30044]
[1779891575973,34.59,74997.34,0.1,-0.93439,6e-05,8.29274]
[1779891576042,34.59,74997.34,0.1,-0.93439,6e-05,8.29274]
[1779891576217,34.59,74997.34,0.1,-0.93439,6e-05,8.29274]
[1779891576143,34.59,74995.62,0.1,-0.9345,6e-05,8.28221]
[1779891578790,34.58,74994.9,0.1,-0.93455,6e-05,8.27666]
[1779891578879,34.58,74994.9,0.1,-0.93455,6e-05,8.27666]
[1779891578971,34.58,74994.9,0.1,-0.93455,6e-05,8.27666]
[1779891582712,34.58,74999.8,0.1,-0.93431,6e-05,8.30091]
[1779891583839,34.58,74999.8,0.1,-0.93431,6e-05,8.30091]
[1779891583850,34.58,74999.8,0.1,-0.93431,6e-05,8.30091]
[1779891583971,34.58,74999.8,0.1,-0.93431,6e-05,8.30091]
[1779891584021,34.58,75002.96,0.1,-0.93414,6e-05,8.31814]
[1779891585238,34.57,75009.99,0.1,-0.93375,6e-05,8.35744]
[1779891585733,34.57,75015.92,0.1,-0.93341,6e-05,8.39049]
[1779891587747,34.57,75019.19,0.1,-0.93324,6e-05,8.40742]
[1779891589761,34.57,75024.8,0.1,-0.93294,6e-05,8.43774]
[1779891590768,34.56,75029.04,0.1,-0.9327,6e-05,8.46121]
[1779891591775,34.56,75032.06,0.1,-0.93254,6e-05,8.47764]
[1779891592783,34.56,75037.57,0.1,-0.93223,6e-05,8.50842]
[1779891593790,34.56,75040.49,0.1,-0.93207,6e-05,8.52423]
[1779891594796,34.56,75043.13,0.1,-0.93192,6e-05,8.53841]
[1779891595804,34.55,75039.1,0.1,-0.93217,6e-05,8.51403]
[1779891596811,34.55,75036.19,0.1,-0.93235,6e-05,8.49619]
[1779891597413,34.55,75036.19,0.1,-0.93235,6e-05,8.49619]
[1779891598723,34.55,75035.42,0.1,-0.93241,6e-05,8.49074]
[1779891598824,34.55,75034.86,0.1,-0.93245,6e-05,8.48651]
[1779891601800,34.55,75035.68,0.1,-0.93242,6e-05,8.48925]
[1779891601868,34.55,75035.68,0.1,-0.93242,6e-05,8.48925]
[1779891601999,34.55,75035.68,0.1,-0.93242,6e-05,8.48925]
[1779891603863,34.54,75038.42,0.1,-0.93229,6e-05,8.50205]
[1779891604870,34.54,75042.86,0.1,-0.93204,6e-05,8.52667]
[1779891606315,34.54,75042.86,0.1,-0.93204,6e-05,8.52667]
[1779891606367,34.54,75043.21,0.1,-0.93204,6e-05,8.52762]
[1779891606467,34.54,75043.21,0.1,-0.93204,6e-05,8.52762]
[1779891611919,34.53,75033.92,0.1,-0.93264,6e-05,8.46778]
[1779891613001,34.52,75014.25,0.1,-0.93379,6e-05,8.35393]
[1779891614222,34.52,75014.25,0.1,-0.93379,6e-05,8.35393]
[1779891614272,34.52,74951.03,0.1,-0.93735,6e-05,7.99608]
[1779891615037,34.52,74951.03,0.1,-0.93735,6e-05,7.99608]
[1779891615103,34.52,74923.43,0.1,-0.93885,5e-05,7.84298]
[1779891616009,34.52,74937.66,0.1,-0.93808,5e-05,7.9219]
[1779891617013,34.52,74937.13,0.1,-0.93809,5e-05,7.92021]
[1779891617959,34.52,74937.13,0.1,-0.93809,5e-05,7.92021]
[1779891618018,34.52,74933.03,0.1,-0.93832,5e-05,7.89725]
[1779891619026,34.52,74938.04,0.1,-0.93805,5e-05,7.92467]
[1779891619792,34.52,74938.04,0.1,-0.93805,5e-05,7.92467]
[1779891620033,34.52,74942.11,0.1,-0.93783,5e-05,7.94713]
[1779891621040,34.52,74933.0,0.1,-0.93833,5e-05,7.89642]
[1779891622047,34.52,74931.44,0.1,-0.93841,5e-05,7.88769]
[1779891626979,34.52,74934.3,0.1,-0.93826,5e-05,7.90319]
[1779891627085,34.52,74941.1,0.1,-0.93789,5e-05,7.94082]
[1779891629104,34.52,74943.58,0.1,-0.93776,5e-05,7.95428]
[1779891632131,34.52,74937.44,0.1,-0.93811,5e-05,7.91718]
[1779891633151,34.52,74920.18,0.1,-0.93905,5e-05,7.82214]
[1779891634149,34.52,74907.5,0.1,-0.93973,5e-05,7.75247]
[1779891634991,34.52,74907.5,0.1,-0.93973,5e-05,7.75247]
[1779891635155,34.52,74905.57,0.1,-0.93982,5e-05,7.74254]
[1779891636162,34.52,74898.53,0.1,-0.94019,5e-05,7.7042]
[1779891636982,34.52,74898.53,0.1,-0.94019,5e-05,7.7042]
[1779891637169,34.52,74894.23,0.1,-0.94042,5e-05,7.68095]
[1779891638176,34.53,74890.56,0.1,-0.94061,5e-05,7.66121]
[1779891640193,34.53,74885.0,0.1,-0.9409,5e-05,7.63151]
[1779891640982,34.53,74885.0,0.1,-0.9409,5e-05,7.63151]
[1779891641199,34.53,74877.91,0.1,-0.94127,5e-05,7.59338]
[1779891643252,34.53,74883.8,0.1,-0.94095,5e-05,7.62598]
[1779891644222,34.53,74878.86,0.1,-0.94121,5e-05,7.5995]
[1779891649257,34.53,74875.22,0.1,-0.94138,5e-05,7.58142]
[1779891650264,34.53,74870.81,0.1,-0.94161,5e-05,7.55795]
[1779891652278,34.53,74878.18,0.1,-0.94122,5e-05,7.59854]
[1779891653285,34.53,74884.59,0.1,-0.94088,5e-05,7.63359]
[1779891655299,34.54,74880.53,0.1,-0.94109,5e-05,7.61207]
[1779891657313,34.54,74876.82,0.1,-0.94128,5e-05,7.59254]
[1779891658320,34.54,74872.73,0.1,-0.94149,5e-05,7.57074]
[1779891659327,34.54,74865.66,0.1,-0.94185,5e-05,7.53295]
[1779891661342,34.54,74860.06,0.1,-0.94213,5e-05,7.50364]
[1779891662349,34.54,74853.75,0.1,-0.94246,5e-05,7.47023]
[1779891665372,34.54,74846.71,0.1,-0.9428,5e-05,7.43404]
[1779891666379,34.54,74850.2,0.1,-0.94262,5e-05,7.45326]
[1779891667386,34.54,74854.36,0.1,-0.9424,5e-05,7.47607]
[1779891669400,34.55,74866.8,0.1,-0.94174,5e-05,7.54392]
[1779891670407,34.55,74877.39,0.1,-0.94119,5e-05,7.60151]
[1779891671414,34.55,74878.47,0.1,-0.94113,5e-05,7.60765]
[1779891672966,34.55,74879.59,0.1,-0.94107,5e-05,7.61401]
[1779891673428,34.55,74884.71,0.1,-0.9408,5e-05,7.64206]
[1779891676450,34.55,74877.21,0.1,-0.94118,5e-05,7.6021]
[1779891678465,34.55,74869.73,0.1,-0.94157,5e-05,7.56223]
[1779891679472,34.55,74865.28,0.1,-0.9418,5e-05,7.53854]
[1779891681487,34.55,74868.54,0.1,-0.94162,5e-05,7.55687]
[1779891683500,34.55,74863.25,0.1,-0.94189,5e-05,7.52913]
[1779891686521,34.56,74852.91,0.1,-0.94241,5e-05,7.47484]
[1779891687528,34.56,74848.97,0.1,-0.94261,5e-05,7.45418]
[1779891689542,34.56,74853.32,0.1,-0.94237,5e-05,7.47851]
[1779891691572,34.56,74857.21,0.1,-0.94219,5e-05,7.49703]
[1779891692567,34.56,74865.56,0.1,-0.94175,5e-05,7.54242]
[1779891694579,34.56,74857.97,0.1,-0.94213,5e-05,7.50247]
[1779891696593,34.56,74857.73,0.1,-0.94214,5e-05,7.50207]
[1779891699621,34.57,74864.66,0.1,-0.94176,5e-05,7.54077]
[1779891702642,34.57,74868.93,0.1,-0.94153,5e-05,7.56506]
[1779891704657,34.57,74872.87,0.1,-0.94132,5e-05,7.58711]
[1779891707678,34.57,74866.42,0.1,-0.94164,5e-05,7.55338]
[1779891711706,34.58,74854.03,0.1,-0.94227,5e-05,7.48835]
[1779891712713,34.58,74851.23,0.1,-0.9424,5e-05,7.47425]
[1779891715734,34.58,74847.13,0.1,-0.9426,5e-05,7.4539]
[1779891720769,34.59,74848.23,0.1,-0.94252,5e-05,7.46258]
[1779891725804,34.59,74847.59,0.1,-0.94252,5e-05,7.4619]
[1779891730839,34.6,74847.47,0.1,-0.9425,5e-05,7.46392]
[1779891732762,34.6,74848.71,0.1,-0.94243,5e-05,7.47108]
[1779891732827,34.6,74848.71,0.1,-0.94243,5e-05,7.47108]
[1779891732968,34.6,74848.71,0.1,-0.94243,5e-05,7.47108]
[1779891733049,34.6,74848.8,0.1,-0.94242,5e-05,7.47208]
[1779891733860,34.6,74844.13,0.1,-0.94266,5e-05,7.44763]
[1779891737577,34.6,74846.48,0.1,-0.94252,5e-05,7.46182]
[1779891737626,34.6,74846.48,0.1,-0.94252,5e-05,7.46182]
[1779891737719,34.6,74846.48,0.1,-0.94252,5e-05,7.46182]
[1779891737888,34.6,74842.46,0.1,-0.94272,5e-05,7.44087]
[1779891742923,34.61,74842.45,0.1,-0.9427,5e-05,7.4436]
[1779891743674,34.61,74842.45,0.1,-0.9427,5e-05,7.4436]
[1779891743723,34.61,74842.45,0.1,-0.9427,5e-05,7.4436]
[1779891744052,34.61,74842.45,0.1,-0.9427,5e-05,7.4436]
[1779891744067,34.61,74838.58,0.1,-0.94289,5e-05,7.42351]
[1779891746976,34.61,74835.16,0.1,-0.94305,5e-05,7.40646]
[1779891750905,34.62,74837.12,0.1,-0.94293,5e-05,7.41926]
[1779891750952,34.62,74837.12,0.1,-0.94293,5e-05,7.41926]
[1779891750968,34.62,74837.12,0.1,-0.94293,5e-05,7.41926]
[1779891750979,34.62,74835.7,0.1,-0.943,5e-05,7.41228]
[1779891751986,34.62,74818.87,0.1,-0.94387,5e-05,7.32028]
[1779891752994,34.62,74808.51,0.1,-0.94438,5e-05,7.2664]
[1779891754000,34.62,74799.91,0.1,-0.94481,5e-05,7.22125]
[1779891755007,34.62,74788.67,0.1,-0.94536,5e-05,7.16327]
[1779891756015,34.62,74784.8,0.1,-0.94555,5e-05,7.14316]
[1779891758029,34.62,74791.01,0.1,-0.94524,5e-05,7.1762]
[1779891759036,34.62,74794.86,0.1,-0.94504,5e-05,7.19685]
[1779891762060,34.62,74787.22,0.1,-0.94541,5e-05,7.15798]
[1779891765087,34.63,74776.43,0.1,-0.94593,5e-05,7.10294]
[1779891766094,34.63,74774.12,0.1,-0.94604,5e-05,7.09153]
[1779891768108,34.63,74770.44,0.1,-0.94621,5e-05,7.0728]
[1779891770124,34.63,74764.65,0.1,-0.94649,5e-05,7.04325]
[1779891773145,34.63,74775.37,0.1,-0.94596,5e-05,7.0993]
[1779891774164,34.63,74782.74,0.1,-0.9456,5e-05,7.1382]
[1779891775170,34.63,74789.65,0.1,-0.94525,5e-05,7.17476]
[1779891776177,34.63,74794.52,0.1,-0.945,5e-05,7.2007]
[1779891777184,34.63,74798.62,0.1,-0.94479,5e-05,7.22262]
[1779891779704,34.64,74801.77,0.1,-0.94463,5e-05,7.23997]
[1779891779718,34.64,74801.77,0.1,-0.94463,5e-05,7.23997]
[1779891781322,34.64,74801.47,0.1,-0.94464,5e-05,7.2388]
[1779891782963,34.64,74805.43,0.1,-0.94444,5e-05,7.26041]
[1779891783228,34.64,74809.97,0.1,-0.9442,5e-05,7.28467]
[1779891785242,34.64,74799.15,0.1,-0.94474,5e-05,7.22852]
[1779891786411,34.64,74799.15,0.1,-0.94474,5e-05,7.22852]
[1779891786441,34.64,74799.15,0.1,-0.94474,5e-05,7.22852]
[1779891786467,34.64,74799.15,0.1,-0.94474,5e-05,7.22852]
[1779891786567,34.64,74793.86,0.1,-0.945,5e-05,7.20076]
[1779891786969,34.64,74793.86,0.1,-0.945,5e-05,7.20076]
[1779891787256,34.64,74796.35,0.1,-0.94488,5e-05,7.21376]
[1779891789270,34.64,74801.57,0.1,-0.94462,5e-05,7.24102]
[1779891790278,34.64,74805.78,0.1,-0.94441,5e-05,7.26353]
[1779891790979,34.64,74805.78,0.1,-0.94441,5e-05,7.26353]
[1779891791286,34.64,74805.78,0.1,-0.94441,5e-05,7.26353]
[1779891791323,34.64,74805.78,0.1,-0.94441,5e-05,7.26353]
[1779891791466,34.64,74805.78,0.1,-0.94441,5e-05,7.26353]
[1779891791533,34.64,74806.7,0.1,-0.94436,5e-05,7.26824]
[1779891793272,34.64,74807.84,0.1,-0.9443,5e-05,7.2746]
[1779891793724,34.64,74808.5,0.1,-0.94426,5e-05,7.27843]
[1779891794305,34.64,74803.53,0.1,-0.94451,5e-05,7.25265]
[1779891795312,34.64,74799.14,0.1,-0.94472,5e-05,7.23001]
[1779891796319,34.64,74788.77,0.1,-0.94524,5e-05,7.17571]
[1779891797326,34.64,74786.17,0.1,-0.94537,5e-05,7.16216]
[1779891798333,34.64,74792.2,0.1,-0.94507,5e-05,7.19366]
[1779891801353,34.64,74794.67,0.1,-0.94495,5e-05,7.20651]
[1779891803368,34.64,74789.98,0.1,-0.94518,5e-05,7.18194]
[1779891804375,34.64,74794.17,0.1,-0.94497,5e-05,7.20383]
[1779891806389,34.64,74784.78,0.1,-0.94544,5e-05,7.15476]
[1779891811424,34.64,74788.41,0.1,-0.94528,5e-05,7.17031]
[1779891815879,34.64,74784.85,0.1,-0.94546,5e-05,7.15122]
[1779891815930,34.64,74784.85,0.1,-0.94546,5e-05,7.15122]
[1779891815966,34.64,74784.85,0.1,-0.94546,5e-05,7.15122]
[1779891816459,34.64,74784.55,0.1,-0.94548,5e-05,7.14954]
[1779891821494,34.64,74780.64,0.1,-0.94568,5e-05,7.12874]
[1779891821871,34.64,74780.64,0.1,-0.94568,5e-05,7.12874]
[1779891821924,34.64,74780.64,0.1,-0.94568,5e-05,7.12874]
[1779891821967,34.64,74780.64,0.1,-0.94568,5e-05,7.12874]
[1779891822501,34.64,74779.89,0.1,-0.94571,5e-05,7.12477]
[1779891827536,34.64,74781.6,0.1,-0.94563,5e-05,7.13327]
[1779891829910,34.64,74782.02,0.1,-0.94561,5e-05,7.1353]
[1779891829929,34.64,74782.02,0.1,-0.94561,5e-05,7.1353]
[1779891829970,34.64,74782.02,0.1,-0.94561,5e-05,7.1353]
[1779891830557,34.64,74782.38,0.1,-0.9456,5e-05,7.13709]
[1779891832571,34.64,74790.74,0.1,-0.94519,5e-05,7.18049]
[1779891833578,34.64,74799.7,0.1,-0.94474,5e-05,7.22722]
[1779891834585,34.64,74801.87,0.1,-0.94463,5e-05,7.23888]
[1779891839620,34.64,74799.47,0.1,-0.94475,5e-05,7.22664]
[1779891841634,34.64,74794.17,0.1,-0.94501,5e-05,7.19901]
[1779891843650,34.64,74787.05,0.1,-0.94537,5e-05,7.16151]
[1779891844656,34.64,74781.07,0.1,-0.94566,5e-05,7.13022]
[1779891845663,34.64,74775.68,0.1,-0.94593,5e-05,7.10213]
[1779891847678,34.64,74776.6,0.1,-0.94588,5e-05,7.10682]
[1779891852314,34.64,74778.02,0.1,-0.94581,5e-05,7.11412]
[1779891852395,34.64,74778.02,0.1,-0.94581,5e-05,7.11412]
[1779891852467,34.64,74778.02,0.1,-0.94581,5e-05,7.11412]
[1779891852497,34.64,74775.7,0.1,-0.94593,5e-05,7.10201]
[1779891856741,34.64,74770.41,0.1,-0.94619,5e-05,7.07455]
[1779891859458,34.64,74768.98,0.1,-0.94626,5e-05,7.06714]
[1779891859581,34.64,74768.98,0.1,-0.94626,5e-05,7.06714]
[1779891860718,34.64,74764.52,0.1,-0.94647,5e-05,7.04415]
[1779891862786,34.64,74760.03,0.1,-0.94669,5e-05,7.02116]
[1779891865860,34.64,74762.86,0.1,-0.94655,5e-05,7.0359]
[1779891865912,34.64,74762.86,0.1,-0.94655,5e-05,7.0359]
[1779891865967,34.64,74762.86,0.1,-0.94655,5e-05,7.0359]
[1779891866069,34.64,74762.96,0.1,-0.94655,5e-05,7.03654]
[1779891871848,34.64,74764.67,0.1,-0.94648,5e-05,7.04235]
[1779891875710,34.64,74764.57,0.1,-0.94649,5e-05,7.04193]
[1779891875721,34.64,74764.57,0.1,-0.94649,5e-05,7.04193]
[1779891875762,34.64,74764.57,0.1,-0.94649,5e-05,7.04193]
[1779891876425,34.64,74764.57,0.1,-0.94649,5e-05,7.04193]
[1779891876467,34.64,74764.57,0.1,-0.94649,5e-05,7.04193]
[1779891876480,34.64,74765.62,0.1,-0.94644,5e-05,7.04741]
[1779891876883,34.64,74769.47,0.1,-0.94625,5e-05,7.06733]
[1779891877893,34.64,74774.82,0.1,-0.94599,5e-05,7.09502]
[1779891878903,34.64,74777.33,0.1,-0.94586,5e-05,7.10799]
[1779891880578,34.64,74777.33,0.1,-0.94586,5e-05,7.10799]
[1779891880679,34.64,74780.06,0.1,-0.94573,5e-05,7.1221]
[1779891880719,34.64,74780.06,0.1,-0.94573,5e-05,7.1221]
[1779891880758,34.64,74780.06,0.1,-0.94573,5e-05,7.1221]
[1779891882076,34.64,74780.4,0.1,-0.94571,5e-05,7.12378]
[1779891882224,34.64,74780.4,0.1,-0.94571,5e-05,7.12378]
[1779891882300,34.64,74779.93,0.1,-0.94574,5e-05,7.12126]
[1779891885954,34.64,74774.0,0.1,-0.94603,5e-05,7.0902]
[1779891887968,34.64,74766.23,0.1,-0.94641,5e-05,7.04998]
[1779891889643,34.64,74766.23,0.1,-0.94641,5e-05,7.04998]
[1779891889695,34.64,74766.23,0.1,-0.94641,5e-05,7.04998]
[1779891889723,34.64,74765.73,0.1,-0.94643,5e-05,7.04744]
[1779891889982,34.64,74763.52,0.1,-0.94654,5e-05,7.03609]
[1779891894985,34.64,74762.22,0.1,-0.9466,5e-05,7.02969]
[1779891895037,34.64,74762.22,0.1,-0.9466,5e-05,7.02969]
[1779891895217,34.64,74762.22,0.1,-0.9466,5e-05,7.02969]
[1779891895242,34.64,74761.47,0.1,-0.94664,5e-05,7.02591]
[1779891901559,34.64,74761.6,0.1,-0.94663,5e-05,7.02701]
[1779891901616,34.64,74761.6,0.1,-0.94663,5e-05,7.02701]
[1779891901642,34.64,74761.36,0.1,-0.94664,5e-05,7.02586]
[1779891901726,34.64,74761.36,0.1,-0.94664,5e-05,7.02586]
[1779891904189,34.64,74765.22,0.1,-0.94645,5e-05,7.04593]
[1779891906100,34.64,74768.72,0.1,-0.94628,5e-05,7.06416]
[1779891908115,34.64,74773.28,0.1,-0.94605,5e-05,7.08778]
[1779891909122,34.64,74768.81,0.1,-0.94627,5e-05,7.06464]
[1779891909974,34.64,74768.81,0.1,-0.94627,5e-05,7.06464]
[1779891910026,34.64,74768.81,0.1,-0.94627,5e-05,7.06464]
[1779891910218,34.64,74768.81,0.1,-0.94627,5e-05,7.06464]
[1779891910308,34.64,74768.77,0.1,-0.94627,5e-05,7.06445]
[1779891912147,34.64,74772.67,0.1,-0.94608,5e-05,7.08464]
[1779891916784,34.64,74775.99,0.1,-0.94592,5e-05,7.10174]
[1779891916797,34.64,74775.99,0.1,-0.94592,5e-05,7.10174]
[1779891916969,34.64,74775.99,0.1,-0.94592,5e-05,7.10174]
[1779891917181,34.64,74776.08,0.1,-0.94592,5e-05,7.10216]
[1779891922217,34.64,74779.68,0.1,-0.94574,5e-05,7.12088]
[1779891923224,34.64,74783.73,0.1,-0.94554,5e-05,7.14199]
[1779891923952,34.64,74783.73,0.1,-0.94554,5e-05,7.14199]
[1779891923968,34.64,74783.73,0.1,-0.94554,5e-05,7.14199]
[1779891924010,34.64,74783.73,0.1,-0.94554,5e-05,7.14199]
[1779891924268,34.64,74783.73,0.1,-0.94554,5e-05,7.14199]
[1779891924466,34.64,74783.73,0.1,-0.94554,5e-05,7.14199]
[1779891924568,34.64,74786.98,0.1,-0.94538,5e-05,7.15893]
[1779891926245,34.64,74791.52,0.1,-0.94516,5e-05,7.18262]
[1779891927254,34.64,74806.63,0.1,-0.9444,5e-05,7.26212]
[1779891928262,34.64,74807.41,0.1,-0.94436,5e-05,7.26604]
[1779891929269,34.64,74812.82,0.1,-0.94409,5e-05,7.29473]
[1779891930276,34.64,74816.98,0.1,-0.94388,5e-05,7.31683]
[1779891931283,34.64,74810.03,0.1,-0.94425,5e-05,7.277]
[1779891932290,34.64,74803.88,0.1,-0.94456,5e-05,7.24487]
[1779891936318,34.64,74807.86,0.1,-0.94435,5e-05,7.26671]
[1779891937325,34.64,74804.22,0.1,-0.94453,5e-05,7.2478]
[1779891937971,34.64,74804.22,0.1,-0.94453,5e-05,7.2478]
[1779891938086,34.64,74804.22,0.1,-0.94453,5e-05,7.2478]
[1779891938216,34.64,74804.22,0.1,-0.94453,5e-05,7.2478]
[1779891938339,34.64,74802.73,0.1,-0.9446,5e-05,7.24021]
[1779891942352,34.65,74801.16,0.1,-0.94467,5e-05,7.23272]
[1779891942404,34.65,74801.16,0.1,-0.94467,5e-05,7.23272]
[1779891942467,34.65,74801.16,0.1,-0.94467,5e-05,7.23272]
[1779891942568,34.65,74801.44,0.1,-0.94466,5e-05,7.23416]
[1779891948683,34.64,74802.9,0.1,-0.94459,5e-05,7.24114]
[1779891948718,34.64,74802.9,0.1,-0.94459,5e-05,7.24114]
[1779891948734,34.64,74802.9,0.1,-0.94459,5e-05,7.24114]
[1779891949417,34.64,74801.49,0.1,-0.94467,5e-05,7.23345]
[1779891950456,34.64,74801.49,0.1,-0.94467,5e-05,7.23345]
[1779891950466,34.64,74801.49,0.1,-0.94467,5e-05,7.23345]
[1779891950483,34.64,74801.15,0.1,-0.94468,5e-05,7.23153]
[1779891954453,34.64,74794.66,0.1,-0.94501,5e-05,7.19709]
[1779891954888,34.64,74794.66,0.1,-0.94501,5e-05,7.19709]
[1779891954941,34.64,74794.66,0.1,-0.94501,5e-05,7.19709]
[1779891954968,34.64,74794.66,0.1,-0.94501,5e-05,7.19709]
[1779891955460,34.64,74795.47,0.1,-0.94497,5e-05,7.20126]
[1779891956471,34.64,74788.78,0.1,-0.9453,5e-05,7.16625]
[1779891957476,34.64,74783.02,0.1,-0.94559,5e-05,7.13612]
[1779891959490,34.64,74778.98,0.1,-0.94579,5e-05,7.11505]
[1779891961198,34.64,74779.25,0.1,-0.94578,5e-05,7.11645]
[1779891961219,34.64,74779.25,0.1,-0.94578,5e-05,7.11645]
[1779891961570,34.64,74779.25,0.1,-0.94578,5e-05,7.11645]
[1779891961764,34.64,74779.25,0.1,-0.94578,5e-05,7.11645]
[1779891961672,34.64,74779.43,0.1,-0.94577,5e-05,7.11738]
[1779891961968,34.64,74779.43,0.1,-0.94577,5e-05,7.11738]
[1779891962511,34.64,74779.44,0.1,-0.94577,5e-05,7.11742]
[1779891967546,34.64,74790.35,0.1,-0.94523,5e-05,7.17408]
[1779891968553,34.64,74801.0,0.1,-0.9447,5e-05,7.22975]
[1779891969559,34.64,74805.07,0.1,-0.9445,5e-05,7.25099]
[1779891971574,34.64,74789.32,0.1,-0.94528,5e-05,7.16864]
[1779891972581,34.64,74782.07,0.1,-0.94564,5e-05,7.13077]
[1779891973586,34.64,74782.07,0.1,-0.94564,5e-05,7.13077]
[1779891973642,34.64,74782.07,0.1,-0.94564,5e-05,7.13077]
[1779891973725,34.64,74782.07,0.1,-0.94564,5e-05,7.13077]
[1779891973704,34.64,74781.26,0.1,-0.94568,5e-05,7.12653]
[1779891977616,34.64,74775.92,0.1,-0.94594,5e-05,7.09875]
[1779891979742,34.64,74774.15,0.1,-0.94603,5e-05,7.08961]
[1779891979753,34.64,74774.15,0.1,-0.94603,5e-05,7.08961]
[1779891979967,34.64,74773.28,0.1,-0.94607,5e-05,7.08516]
[1779891980637,34.64,74773.5,0.1,-0.94606,5e-05,7.0863]
[1779891985652,34.64,74773.09,0.1,-0.94608,5e-05,7.08438]
[1779891985712,34.64,74773.09,0.1,-0.94608,5e-05,7.08438]
[1779891985717,34.64,74773.09,0.1,-0.94608,5e-05,7.08438]
[1779891985800,34.64,74772.96,0.1,-0.94608,5e-05,7.08376]
[1779891990850,34.64,74770.76,0.1,-0.94619,5e-05,7.07265]
[1779891992595,34.64,74770.74,0.1,-0.94621,5e-05,7.0693]
[1779891992670,34.64,74770.74,0.1,-0.94621,5e-05,7.0693]
[1779891992718,34.64,74770.74,0.1,-0.94621,5e-05,7.0693]
[1779891992721,34.64,74771.01,0.1,-0.9462,5e-05,7.07073]
[1779891996057,34.64,74772.03,0.1,-0.94615,5e-05,7.0761]
[1779891996217,34.64,74772.03,0.1,-0.94615,5e-05,7.0761]
[1779891996283,34.64,74772.03,0.1,-0.94615,5e-05,7.0761]
[1779891996627,34.64,74772.03,0.1,-0.94615,5e-05,7.0761]
[1779891996720,34.64,74772.03,0.1,-0.94615,5e-05,7.0761]
[1779891996749,34.64,74773.33,0.1,-0.94608,5e-05,7.08285]
[1779891999769,34.64,74776.41,0.1,-0.94593,5e-05,7.09885]
[1779892000345,34.64,74776.41,0.1,-0.94593,5e-05,7.09885]
[1779892000356,34.64,74776.41,0.1,-0.94593,5e-05,7.09885]
[1779892000467,34.64,74776.41,0.1,-0.94593,5e-05,7.09885]
[1779892000787,34.64,74779.69,0.1,-0.94577,5e-05,7.11586]
[1779892002801,34.64,74772.95,0.1,-0.9461,5e-05,7.08083]
[1779892003808,34.64,74770.27,0.1,-0.94623,5e-05,7.0671]
[1779892004345,34.64,74770.27,0.1,-0.94623,5e-05,7.0671]
[1779892004738,34.64,74770.27,0.1,-0.94623,5e-05,7.0671]
[1779892004815,34.64,74772.36,0.1,-0.94613,5e-05,7.07795]
[1779892005044,34.64,74772.36,0.1,-0.94613,5e-05,7.07795]
[1779892005822,34.64,74774.54,0.1,-0.94602,5e-05,7.08925]
[1779892005863,34.64,74774.54,0.1,-0.94602,5e-05,7.08925]
[1779892010857,34.64,74779.74,0.1,-0.94577,5e-05,7.11614]
[1779892011906,34.64,74779.74,0.1,-0.94577,5e-05,7.11614]
[1779892011922,34.64,74779.74,0.1,-0.94577,5e-05,7.11614]
[1779892011942,34.64,74779.74,0.1,-0.94577,5e-05,7.11614]
[1779892012142,34.64,74779.74,0.1,-0.94577,5e-05,7.11614]
[1779892012216,34.64,74779.74,0.1,-0.94577,5e-05,7.11614]
[1779892012243,34.64,74780.78,0.1,-0.94571,5e-05,7.12246]
[1779892013877,34.64,74777.73,0.1,-0.94586,5e-05,7.10667]
[1779892015893,34.65,74771.37,0.1,-0.94617,5e-05,7.07385]
[1779892017312,34.65,74771.37,0.1,-0.94617,5e-05,7.07385]
[1779892017347,34.65,74771.37,0.1,-0.94617,5e-05,7.07385]
[1779892017469,34.65,74771.37,0.1,-0.94617,5e-05,7.07385]
[1779892017569,34.65,74769.87,0.1,-0.94624,5e-05,7.06631]
[1779892020928,34.65,74765.9,0.1,-0.94643,5e-05,7.04624]
[1779892022587,34.65,74765.9,0.1,-0.94643,5e-05,7.04624]
[1779892022637,34.65,74765.9,0.1,-0.94643,5e-05,7.04624]
[1779892022717,34.65,74765.9,0.1,-0.94643,5e-05,7.04624]
[1779892022738,34.65,74761.24,0.1,-0.94665,5e-05,7.02254]
[1779892027985,34.65,74766.88,0.1,-0.94637,5e-05,7.05208]
[1779892028992,34.65,74771.77,0.1,-0.94614,5e-05,7.07744]
[1779892030592,34.65,74771.77,0.1,-0.94614,5e-05,7.07744]
[1779892030718,34.65,74771.77,0.1,-0.94614,5e-05,7.07744]
[1779892030742,34.65,74771.77,0.1,-0.94614,5e-05,7.07744]
[1779892030819,34.65,74772.18,0.1,-0.94611,5e-05,7.07978]
[1779892031006,34.65,74768.99,0.1,-0.94627,5e-05,7.06328]
[1779892032015,34.65,74771.55,0.1,-0.94614,5e-05,7.07652]
[1779892033970,34.65,74770.52,0.1,-0.94619,5e-05,7.07123]
[1779892034070,34.65,74770.83,0.1,-0.94618,5e-05,7.07285]
[1779892036043,34.65,74763.6,0.1,-0.94653,5e-05,7.03558]
[1779892037291,34.65,74763.6,0.1,-0.94653,5e-05,7.03558]
[1779892037328,34.65,74763.6,0.1,-0.94653,5e-05,7.03558]
[1779892037467,34.65,74763.6,0.1,-0.94653,5e-05,7.03558]
[1779892037519,34.65,74762.92,0.1,-0.94656,5e-05,7.03215]
[1779892041754,34.65,74763.32,0.1,-0.94654,5e-05,7.03447]
[1779892041882,34.65,74763.32,0.1,-0.94654,5e-05,7.03447]
[1779892041853,34.65,74760.11,0.1,-0.94669,5e-05,7.01802]
[1779892041971,34.65,74760.11,0.1,-0.94669,5e-05,7.01802]
[1779892042099,34.65,74755.07,0.1,-0.94694,5e-05,6.99222]
[1779892043106,34.65,74757.31,0.1,-0.94683,5e-05,7.00388]
[1779892048142,34.65,74757.06,0.1,-0.94683,5e-05,7.00327]
[1779892049956,34.65,74757.56,0.1,-0.94681,5e-05,7.00597]
[1779892050008,34.65,74757.56,0.1,-0.94681,5e-05,7.00597]
[1779892050217,34.65,74757.56,0.1,-0.94681,5e-05,7.00597]
[1779892050276,34.65,74757.24,0.1,-0.94682,5e-05,7.00445]
[1779892052173,34.65,74753.47,0.1,-0.94702,5e-05,6.9821]
[1779892057697,34.65,74752.45,0.1,-0.94707,5e-05,6.97753]
[1779892057778,34.65,74723.05,0.1,-0.94847,5e-05,6.8279]
[1779892058045,34.65,74723.05,0.1,-0.94847,5e-05,6.8279]
[1779892058214,34.65,74704.1,0.1,-0.94935,5e-05,6.73261]
[1779892059134,34.65,74704.1,0.1,-0.94935,5e-05,6.73261]
[1779892059221,34.66,74711.59,0.1,-0.94895,5e-05,6.77545]
[1779892060492,34.66,74711.59,0.1,-0.94895,5e-05,6.77545]
[1779892060551,34.66,74723.53,0.1,-0.94839,5e-05,6.83596]
[1779892061531,34.66,74723.53,0.1,-0.94839,5e-05,6.83596]
[1779892061542,34.67,74740.4,0.1,-0.94759,5e-05,6.9221]
[1779892062245,34.67,74748.56,0.1,-0.94719,5e-05,6.96408]
[1779892063252,34.67,74752.39,0.1,-0.94701,5e-05,6.9839]
[1779892064720,34.67,74752.39,0.1,-0.94701,5e-05,6.9839]
[1779892066722,34.67,74753.28,0.1,-0.94696,5e-05,6.98881]
[1779892066815,34.67,74755.8,0.1,-0.94684,5e-05,7.00191]
[1779892067285,34.67,74752.86,0.1,-0.94698,5e-05,6.98696]
[1779892068288,34.67,74749.41,0.1,-0.94714,5e-05,6.96944]
[1779892072316,34.67,74751.98,0.1,-0.94701,5e-05,6.98337]
[1779892073323,34.67,74755.05,0.1,-0.94686,5e-05,6.99931]
[1779892074330,34.67,74751.62,0.1,-0.94702,5e-05,6.98185]
[1779892075337,34.67,74740.69,0.1,-0.94755,5e-05,6.92611]
[1779892076085,34.67,74740.69,0.1,-0.94755,5e-05,6.92611]
[1779892076384,34.67,74705.87,0.1,-0.94919,5e-05,6.75007]
[1779892077024,34.67,74705.87,0.1,-0.94919,5e-05,6.75007]
[1779892077587,34.67,74705.87,0.1,-0.94919,5e-05,6.75007]
[1779892077667,34.67,74685.44,0.1,-0.95013,5e-05,6.64848]
[1779892078386,34.67,74685.97,0.1,-0.9501,5e-05,6.65156]
[1779892080134,34.67,74685.11,0.1,-0.95014,5e-05,6.64771]
[1779892082241,34.67,74684.83,0.1,-0.95014,5e-05,6.64721]
[1779892082424,34.68,74688.49,0.1,-0.94997,5e-05,6.66587]
[1779892087531,34.68,74689.62,0.1,-0.9499,5e-05,6.67355]
[1779892090552,34.68,74694.61,0.1,-0.94966,5e-05,6.69961]
[1779892091559,34.68,74698.35,0.1,-0.94948,5e-05,6.71867]
[1779892096595,34.68,74700.49,0.1,-0.94937,5e-05,6.73092]
[1779892100623,34.69,74710.22,0.1,-0.9489,5e-05,6.78098]
[1779892101631,34.69,74713.03,0.1,-0.94877,5e-05,6.79536]
[1779892105658,34.69,74703.88,0.1,-0.94919,5e-05,6.75017]
[1779892106665,34.69,74696.76,0.1,-0.94952,5e-05,6.71475]
[1779892108679,34.69,74693.51,0.1,-0.94966,5e-05,6.69916]
[1779892113715,34.69,74692.89,0.1,-0.94969,5e-05,6.69462]
[1779892115401,34.69,74693.29,0.1,-0.94967,5e-05,6.69696]
[1779892115453,34.69,74693.29,0.1,-0.94967,5e-05,6.69696]
[1779892115471,34.69,74693.29,0.1,-0.94967,5e-05,6.69696]
[1779892116449,34.7,74693.59,0.1,-0.94965,5e-05,6.6988]
[1779892116464,34.7,74693.59,0.1,-0.94965,5e-05,6.6988]
[1779892116718,34.7,74693.59,0.1,-0.94965,5e-05,6.6988]
[1779892116736,34.7,74692.93,0.1,-0.94968,5e-05,6.69584]
[1779892121773,34.7,74691.98,0.1,-0.94971,5e-05,6.69273]
[1779892122349,34.7,74691.98,0.1,-0.94971,5e-05,6.69273]
[1779892122367,34.7,74691.98,0.1,-0.94971,5e-05,6.69273]
[1779892122472,34.7,74691.98,0.1,-0.94971,5e-05,6.69273]
[1779892122991,34.7,74691.98,0.1,-0.94971,5e-05,6.69273]
[1779892123216,34.7,74692.36,0.1,-0.94969,5e-05,6.69496]
[1779892123224,34.7,74692.36,0.1,-0.94969,5e-05,6.69496]
[1779892123467,34.7,74692.36,0.1,-0.94969,5e-05,6.69496]
[1779892123787,34.7,74690.67,0.1,-0.94977,5e-05,6.68685]
[1779892128822,34.7,74693.64,0.1,-0.94961,5e-05,6.70339]
[1779892129829,34.7,74702.28,0.1,-0.94921,5e-05,6.74695]
[1779892130836,34.7,74706.36,0.1,-0.94902,5e-05,6.76767]
[1779892131843,34.71,74701.94,0.1,-0.94922,5e-05,6.74567]
[1779892133857,34.71,74697.22,0.1,-0.94943,5e-05,6.72249]
[1779892135377,34.71,74695.56,0.1,-0.94951,5e-05,6.71445]
[1779892135384,34.71,74695.56,0.1,-0.94951,5e-05,6.71445]
[1779892135468,34.71,74695.56,0.1,-0.94951,5e-05,6.71445]
[1779892136487,34.71,74695.77,0.1,-0.9495,5e-05,6.71578]
[1779892136565,34.71,74695.77,0.1,-0.9495,5e-05,6.71578]
[1779892136718,34.71,74695.77,0.1,-0.9495,5e-05,6.71578]
[1779892136878,34.71,74694.98,0.1,-0.94953,5e-05,6.7121]
[1779892140926,34.71,74694.22,0.1,-0.94956,5e-05,6.70914]
[1779892140937,34.71,74694.22,0.1,-0.94956,5e-05,6.70914]
[1779892140973,34.71,74694.22,0.1,-0.94956,5e-05,6.70914]
[1779892141913,34.71,74681.8,0.1,-0.95013,5e-05,6.64783]
[1779892142920,34.71,74674.31,0.1,-0.95047,5e-05,6.61052]
[1779892143927,34.71,74671.79,0.1,-0.95059,5e-05,6.59796]
[1779892145941,34.71,74667.76,0.1,-0.95077,5e-05,6.57793]
[1779892150977,34.71,74668.39,0.1,-0.95074,5e-05,6.58088]
[1779892152037,34.71,74664.59,0.1,-0.95092,5e-05,6.5621]
[1779892153215,34.71,74665.14,0.1,-0.95089,5e-05,6.56478]
[1779892154036,34.71,74685.99,0.1,-0.94994,5e-05,6.66794]
[1779892155042,34.71,74707.2,0.1,-0.94895,5e-05,6.77446]
[1779892155837,34.71,74707.2,0.1,-0.94895,5e-05,6.77446]
[1779892156048,34.71,74717.61,0.1,-0.94846,5e-05,6.82714]
[1779892157056,34.71,74719.17,0.1,-0.94839,5e-05,6.83506]
[1779892158065,34.71,74725.28,0.1,-0.9481,5e-05,6.86595]
[1779892159074,34.71,74730.15,0.1,-0.94786,5e-05,6.89105]
[1779892161086,34.71,74727.43,0.1,-0.94799,5e-05,6.87785]
[1779892163100,34.71,74732.2,0.1,-0.94775,5e-05,6.90272]
[1779892165551,34.71,74726.49,0.1,-0.94802,5e-05,6.87456]
[1779892171156,34.72,74726.4,0.1,-0.94803,5e-05,6.87247]
[1779892173170,34.72,74732.98,0.1,-0.94771,5e-05,6.90654]
[1779892176191,34.72,74739.62,0.1,-0.94739,5e-05,6.94119]
[1779892178205,34.72,74741.07,0.1,-0.94731,5e-05,6.94903]
[1779892180220,34.72,74732.36,0.1,-0.94772,5e-05,6.905]
[1779892181225,34.72,74730.36,0.1,-0.94782,5e-05,6.89527]
[1779892185931,34.72,74732.19,0.1,-0.94772,5e-05,6.90532]
[1779892185953,34.72,74732.19,0.1,-0.94772,5e-05,6.90532]
[1779892185970,34.72,74732.19,0.1,-0.94772,5e-05,6.90532]
[1779892187620,34.72,74731.58,0.1,-0.94775,5e-05,6.90273]
[1779892187721,34.72,74731.58,0.1,-0.94775,5e-05,6.90273]
[1779892188469,34.73,74733.17,0.1,-0.94767,5e-05,6.91107]
[1779892188521,34.73,74733.17,0.1,-0.94767,5e-05,6.91107]
[1779892188720,34.73,74733.17,0.1,-0.94767,5e-05,6.91107]
[1779892188790,34.73,74733.84,0.1,-0.94763,5e-05,6.91471]
[1779892189282,34.73,74737.84,0.1,-0.94744,5e-05,6.93533]
[1779892190290,34.73,74742.13,0.1,-0.94723,5e-05,6.95743]
[1779892193015,34.73,74743.81,0.1,-0.94715,5e-05,6.96618]
[1779892193322,34.73,74746.82,0.1,-0.947,5e-05,6.98173]
[1779892193498,34.73,74746.82,0.1,-0.947,5e-05,6.98173]
[1779892193599,34.73,74756.59,0.1,-0.94653,5e-05,7.032]
[1779892194319,34.73,74762.21,0.1,-0.94626,5e-05,7.061]
[1779892197340,34.73,74755.99,0.1,-0.94656,5e-05,7.02897]
[1779892202375,34.73,74752.82,0.1,-0.94671,5e-05,7.01295]
[1779892204973,34.73,74752.21,0.1,-0.94674,5e-05,7.0099]
[1779892205052,34.73,74752.21,0.1,-0.94674,5e-05,7.0099]
[1779892205069,34.73,74756.24,0.1,-0.94654,5e-05,7.0307]
[1779892205222,34.73,74756.24,0.1,-0.94654,5e-05,7.0307]
[1779892206404,34.73,74772.57,0.1,-0.94575,5e-05,7.11507]
[1779892207837,34.73,74772.57,0.1,-0.94575,5e-05,7.11507]
[1779892208039,34.73,74772.57,0.1,-0.94575,5e-05,7.11507]
[1779892208113,34.73,74794.74,0.1,-0.94465,5e-05,7.23042]
[1779892208418,34.73,74805.43,0.1,-0.94412,5e-05,7.28621]
[1779892209684,34.73,74805.43,0.1,-0.94412,5e-05,7.28621]
[1779892209995,34.73,74805.43,0.1,-0.94412,5e-05,7.28621]
[1779892210082,34.73,74811.43,0.1,-0.94382,5e-05,7.31744]
[1779892211526,34.73,74813.44,0.1,-0.94373,5e-05,7.32764]
[1779892211545,34.73,74808.76,0.1,-0.94397,5e-05,7.30257]
[1779892212453,34.73,74802.65,0.1,-0.94428,5e-05,7.27009]
[1779892215474,34.72,74807.99,0.1,-0.94402,5e-05,7.29716]
[1779892218495,34.72,74802.63,0.1,-0.9443,5e-05,7.26793]
[1779892219502,34.72,74798.91,0.1,-0.94449,5e-05,7.24811]
[1779892220509,34.72,74793.78,0.1,-0.94474,5e-05,7.22098]
[1779892223531,34.72,74791.04,0.1,-0.94489,5e-05,7.20602]
[1779892226555,34.72,74802.4,0.1,-0.94433,5e-05,7.26484]
[1779892227562,34.72,74808.27,0.1,-0.94404,5e-05,7.29538]
[1779892230080,34.72,74808.18,0.1,-0.94404,5e-05,7.29455]
[1779892230121,34.72,74808.18,0.1,-0.94404,5e-05,7.29455]
[1779892230220,34.72,74810.75,0.1,-0.94392,5e-05,7.30773]
[1779892232598,34.71,74817.61,0.1,-0.94361,5e-05,7.33944]
[1779892236630,34.71,74827.38,0.1,-0.94313,5e-05,7.38945]
[1779892237637,34.71,74834.63,0.1,-0.94276,5e-05,7.42747]
[1779892239651,34.71,74835.89,0.1,-0.94271,5e-05,7.43305]
[1779892240658,34.71,74839.93,0.1,-0.94251,5e-05,7.45402]
[1779892245693,34.7,74845.66,0.1,-0.94224,5e-05,7.4818]
[1779892246308,34.7,74845.66,0.1,-0.94224,5e-05,7.4818]
[1779892246467,34.7,74845.66,0.1,-0.94224,5e-05,7.4818]
[1779892246700,34.7,74846.37,0.1,-0.94221,5e-05,7.48498]
[1779892249721,34.7,74842.44,0.1,-0.94243,5e-05,7.46217]
[1779892251704,34.7,74844.19,0.1,-0.94235,5e-05,7.47094]
[1779892251724,34.7,74844.19,0.1,-0.94235,5e-05,7.47094]
[1779892251787,34.7,74844.19,0.1,-0.94235,5e-05,7.47094]
[1779892252154,34.7,74844.19,0.1,-0.94235,5e-05,7.47094]
[1779892252219,34.69,74843.34,0.1,-0.9424,5e-05,7.46582]
[1779892256770,34.69,74850.73,0.1,-0.94204,5e-05,7.50247]
[1779892258462,34.69,74850.86,0.1,-0.94204,5e-05,7.50253]
[1779892258467,34.69,74850.86,0.1,-0.94204,5e-05,7.50253]
[1779892258588,34.69,74850.86,0.1,-0.94204,5e-05,7.50253]
[1779892260798,34.69,74844.61,0.1,-0.94238,5e-05,7.46728]
[1779892261727,34.69,74844.61,0.1,-0.94238,5e-05,7.46728]
[1779892263820,34.68,74836.45,0.1,-0.94282,5e-05,7.42211]
[1779892266841,34.68,74845.26,0.1,-0.94238,5e-05,7.46753]
[1779892267863,34.68,74845.26,0.1,-0.94238,5e-05,7.46753]
[1779892267979,34.68,74845.26,0.1,-0.94238,5e-05,7.46753]
[1779892268186,34.68,74849.28,0.1,-0.94218,5e-05,7.48845]
[1779892268356,34.68,74849.28,0.1,-0.94218,5e-05,7.48845]
[1779892271314,34.67,74851.45,0.1,-0.94208,5e-05,7.49827]
[1779892271325,34.67,74851.45,0.1,-0.94208,5e-05,7.49827]
[1779892271469,34.67,74851.45,0.1,-0.94208,5e-05,7.49827]
[1779892273890,34.67,74860.63,0.1,-0.94163,5e-05,7.54562]
[1779892274897,34.67,74854.47,0.1,-0.94195,5e-05,7.51255]
[1779892276035,34.67,74858.32,0.1,-0.94175,5e-05,7.5325]
[1779892278048,34.67,74870.72,0.1,-0.94113,5e-05,7.5973]
[1779892279055,34.67,74876.89,0.1,-0.94081,5e-05,7.62992]
[1779892280062,34.66,74890.82,0.1,-0.94008,5e-05,7.70491]
[1779892281069,34.66,74897.54,0.1,-0.93973,5e-05,7.74074]
[1779892282076,34.66,74901.55,0.1,-0.93953,5e-05,7.76176]
[1779892284090,34.66,74891.9,0.1,-0.94006,5e-05,7.70722]
[1779892285097,34.66,74887.76,0.1,-0.94029,5e-05,7.68386]
[1779892286104,34.65,74893.61,0.1,-0.93999,5e-05,7.71491]
[1779892290132,34.65,74896.85,0.1,-0.93985,5e-05,7.72911]
[1779892293153,34.64,74888.28,0.1,-0.94035,5e-05,7.67645]
[1779892294805,34.64,74889.09,0.1,-0.94032,5e-05,7.68007]
[1779892294808,34.64,74889.09,0.1,-0.94032,5e-05,7.68007]
[1779892294969,34.64,74889.09,0.1,-0.94032,5e-05,7.68007]
[1779892295167,34.64,74894.88,0.1,-0.94002,5e-05,7.71079]
[1779892298189,34.64,74887.44,0.1,-0.94044,5e-05,7.66776]
[1779892300203,34.63,74896.03,0.1,-0.94,5e-05,7.71295]
[1779892301210,34.63,74901.48,0.1,-0.93972,5e-05,7.74186]
[1779892301410,34.63,74901.48,0.1,-0.93972,5e-05,7.74186]
[1779892301467,34.63,74901.48,0.1,-0.93972,5e-05,7.74186]
[1779892301512,34.63,74901.48,0.1,-0.93972,5e-05,7.74186]
[1779892303718,34.63,74901.26,0.1,-0.93975,5e-05,7.73884]
[1779892304064,34.63,74901.26,0.1,-0.93975,5e-05,7.73884]
[1779892306555,34.62,74900.84,0.1,-0.9398,5e-05,7.73389]
[1779892306576,34.62,74900.84,0.1,-0.9398,5e-05,7.73389]
[1779892307252,34.62,74900.25,0.1,-0.93984,5e-05,7.72979]
[1779892309248,34.62,74900.25,0.1,-0.93984,5e-05,7.72979]
[1779892312567,34.62,74904.39,0.1,-0.93965,5e-05,7.74882]
[1779892312583,34.62,74904.39,0.1,-0.93965,5e-05,7.74882]
[1779892312725,34.62,74904.39,0.1,-0.93965,5e-05,7.74882]
[1779892316568,34.61,74904.09,0.1,-0.93969,5e-05,7.74433]
[1779892316752,34.61,74904.09,0.1,-0.93969,5e-05,7.74433]
[1779892316876,34.61,74904.09,0.1,-0.93969,5e-05,7.74433]
[1779892316978,34.61,74904.09,0.1,-0.93969,5e-05,7.74433]
[1779892317045,34.61,74904.83,0.1,-0.93967,5e-05,7.7472]
[1779892317322,34.61,74908.54,0.1,-0.93947,5e-05,7.76751]
[1779892318401,34.61,74908.54,0.1,-0.93947,5e-05,7.76751]
[1779892318436,34.61,74908.54,0.1,-0.93947,5e-05,7.76751]
[1779892318468,34.61,74908.54,0.1,-0.93947,5e-05,7.76751]
[1779892318510,34.61,74912.25,0.1,-0.93928,5e-05,7.78731]
[1779892319336,34.61,74918.59,0.1,-0.93894,5e-05,7.82158]
[1779892320343,34.61,74922.98,0.1,-0.93871,5e-05,7.84513]
[1779892321354,34.6,74926.97,0.1,-0.9385,5e-05,7.86666]
[1779892322362,34.6,74922.67,0.1,-0.93874,5e-05,7.84245]
[1779892323369,34.6,74913.32,0.1,-0.93924,5e-05,7.79058]
[1779892324376,34.6,74913.44,0.1,-0.93924,5e-05,7.79086]
[1779892325383,34.6,74917.06,0.1,-0.93905,5e-05,7.81035]
[1779892326515,34.6,74917.06,0.1,-0.93905,5e-05,7.81035]
[1779892326567,34.6,74917.06,0.1,-0.93905,5e-05,7.81035]
[1779892326721,34.6,74917.06,0.1,-0.93905,5e-05,7.81035]
[1779892327397,34.6,74909.82,0.1,-0.93945,5e-05,7.7698]
[1779892328404,34.6,74904.96,0.1,-0.93971,5e-05,7.74284]
[1779892329411,34.6,74900.17,0.1,-0.93997,5e-05,7.71636]
[1779892330465,34.6,74900.17,0.1,-0.93997,5e-05,7.71636]
[1779892330689,34.6,74900.17,0.1,-0.93997,5e-05,7.71636]
[1779892330725,34.6,74900.17,0.1,-0.93997,5e-05,7.71636]
[1779892332631,34.6,74896.2,0.1,-0.94019,5e-05,7.69319]
[1779892332658,34.6,74896.2,0.1,-0.94019,5e-05,7.69319]
[1779892332723,34.6,74896.2,0.1,-0.94019,5e-05,7.69319]
[1779892332784,34.59,74895.76,0.1,-0.94023,5e-05,7.69005]
[1779892333443,34.59,74891.0,0.1,-0.94048,5e-05,7.66341]
[1779892334450,34.59,74885.89,0.1,-0.94076,5e-05,7.63497]
[1779892335960,34.59,74885.89,0.1,-0.94076,5e-05,7.63497]
[1779892335969,34.59,74885.89,0.1,-0.94076,5e-05,7.63497]
[1779892336063,34.59,74885.89,0.1,-0.94076,5e-05,7.63497]
[1779892336574,34.59,74883.82,0.1,-0.94088,5e-05,7.62251]
[1779892338478,34.59,74877.52,0.1,-0.94122,5e-05,7.58721]
[1779892341716,34.59,74874.32,0.1,-0.9414,5e-05,7.56883]
[1779892341756,34.59,74874.32,0.1,-0.9414,5e-05,7.56883]
[1779892341770,34.59,74874.32,0.1,-0.9414,5e-05,7.56883]
[1779892345219,34.58,74873.42,0.1,-0.94147,5e-05,7.56229]
[1779892345272,34.58,74873.42,0.1,-0.94147,5e-05,7.56229]
[1779892346261,34.58,74874.97,0.1,-0.9414,5e-05,7.56952]
[1779892346272,34.58,74874.97,0.1,-0.9414,5e-05,7.56952]
[1779892346468,34.58,74875.24,0.1,-0.94138,5e-05,7.57098]
[1779892347261,34.58,74875.24,0.1,-0.94138,5e-05,7.57098]
[1779892346533,34.58,74874.37,0.1,-0.94143,5e-05,7.56571]
[1779892347541,34.58,74881.21,0.1,-0.94108,5e-05,7.60211]
[1779892349555,34.58,74887.67,0.1,-0.94074,5e-05,7.63685]
[1779892350627,34.58,74887.67,0.1,-0.94074,5e-05,7.63685]
[1779892350719,34.58,74887.67,0.1,-0.94074,5e-05,7.63685]
[1779892350877,34.58,74887.67,0.1,-0.94074,5e-05,7.63685]
[1779892351026,34.58,74887.67,0.1,-0.94074,5e-05,7.63685]
[1779892354089,34.58,74886.19,0.1,-0.94085,5e-05,7.62491]
[1779892354188,34.58,74886.19,0.1,-0.94085,5e-05,7.62491]
[1779892354222,34.58,74886.19,0.1,-0.94085,5e-05,7.62491]
[1779892354289,34.58,74885.76,0.1,-0.94088,5e-05,7.62225]
[1779892356712,34.58,74885.36,0.1,-0.9409,5e-05,7.61992]
[1779892356765,34.58,74885.36,0.1,-0.9409,5e-05,7.61992]
[1779892357223,34.58,74885.36,0.1,-0.9409,5e-05,7.61992]
[1779892356814,34.58,74890.61,0.1,-0.94063,5e-05,7.64825]
[1779892358627,34.57,74893.3,0.1,-0.94049,5e-05,7.66244]
[1779892360886,34.57,74893.43,0.1,-0.94048,5e-05,7.66292]
[1779892360969,34.57,74893.43,0.1,-0.94048,5e-05,7.66292]
[1779892360970,34.57,74893.43,0.1,-0.94048,5e-05,7.66292]
[1779892361218,34.57,74893.43,0.1,-0.94048,5e-05,7.66292]
[1779892361244,34.57,74893.49,0.1,-0.94048,5e-05,7.66278]
[1779892364681,34.57,74855.82,0.1,-0.94246,5e-05,7.45875]
[1779892365532,34.57,74855.82,0.1,-0.94246,5e-05,7.45875]
[1779892365691,34.57,74817.17,0.1,-0.94443,5e-05,7.25324]
[1779892366699,34.57,74795.8,0.1,-0.94549,5e-05,7.1415]
[1779892367436,34.57,74795.8,0.1,-0.94549,5e-05,7.1415]
[1779892367706,34.57,74795.19,0.1,-0.94552,5e-05,7.13824]
[1779892368575,34.57,74795.19,0.1,-0.94552,5e-05,7.13824]
[1779892368991,34.57,74795.19,0.1,-0.94552,5e-05,7.13824]
[1779892369018,34.57,74794.36,0.1,-0.94556,5e-05,7.13409]
[1779892369721,34.57,74800.7,0.1,-0.94524,5e-05,7.16718]
[1779892370844,34.57,74800.7,0.1,-0.94524,5e-05,7.16718]
[1779892372529,34.57,74805.33,0.1,-0.94501,5e-05,7.19155]
[1779892372743,34.57,74800.49,0.1,-0.94525,5e-05,7.16625]
[1779892374757,34.57,74794.34,0.1,-0.94556,5e-05,7.13419]
[1779892376771,34.57,74786.06,0.1,-0.94596,5e-05,7.09125]
[1779892377777,34.57,74791.61,0.1,-0.94569,5e-05,7.12021]
[1779892379792,34.57,74788.03,0.1,-0.94586,5e-05,7.10186]
[1779892380799,34.57,74782.26,0.1,-0.94614,5e-05,7.07201]
[1779892382813,34.57,74784.41,0.1,-0.94604,5e-05,7.08349]
[1779892384076,34.57,74784.41,0.1,-0.94604,5e-05,7.08349]
[1779892384154,34.57,74803.65,0.1,-0.94508,5e-05,7.18416]
[1779892384829,34.57,74816.77,0.1,-0.94443,5e-05,7.25303]
[1779892385836,34.57,74820.65,0.1,-0.94423,5e-05,7.27348]
[1779892386843,34.57,74819.88,0.1,-0.94427,5e-05,7.26931]
[1779892388857,34.57,74828.13,0.1,-0.94386,5e-05,7.3126]
[1779892390871,34.57,74833.32,0.1,-0.9436,5e-05,7.33972]
[1779892392885,34.57,74828.78,0.1,-0.94383,5e-05,7.31523]
[1779892393892,34.57,74832.62,0.1,-0.94364,5e-05,7.33534]
[1779892395098,34.57,74832.62,0.1,-0.94364,5e-05,7.33534]
[1779892395137,34.57,74832.62,0.1,-0.94364,5e-05,7.33534]
[1779892395216,34.57,74832.62,0.1,-0.94364,5e-05,7.33534]
[1779892397466,34.57,74836.44,0.1,-0.94345,5e-05,7.35496]
[1779892398111,34.57,74836.44,0.1,-0.94345,5e-05,7.35496]
[1779892398227,34.57,74792.25,0.1,-0.94567,5e-05,7.12235]
[1779892398937,34.57,74730.65,0.1,-0.94864,5e-05,6.80554]
[1779892399759,34.57,74730.65,0.1,-0.94864,5e-05,6.80554]
[1779892399911,34.57,74730.65,0.1,-0.94864,5e-05,6.80554]
[1779892399969,34.57,74707.83,0.1,-0.94971,5e-05,6.69052]
[1779892400477,34.57,74707.83,0.1,-0.94971,5e-05,6.69052]
[1779892400975,34.59,74706.57,0.1,-0.94967,5e-05,6.69454]
[1779892401433,34.59,74706.57,0.1,-0.94967,5e-05,6.69454]
[1779892402003,34.59,74697.31,0.1,-0.95008,5e-05,6.65011]
[1779892403001,34.59,74694.45,0.1,-0.95021,5e-05,6.63656]
[1779892404011,34.6,74704.2,0.1,-0.94975,5e-05,6.68599]
[1779892405015,34.6,74713.04,0.1,-0.94934,5e-05,6.73033]
[1779892405679,34.6,74713.04,0.1,-0.94934,5e-05,6.73033]
[1779892406022,34.6,74721.36,0.1,-0.94894,5e-05,6.77346]
[1779892406603,34.6,74721.36,0.1,-0.94894,5e-05,6.77346]
[1779892406722,34.6,74721.36,0.1,-0.94894,5e-05,6.77346]
[1779892407029,34.6,74719.33,0.1,-0.94903,5e-05,6.76373]
[1779892408038,34.6,74707.26,0.1,-0.94959,5e-05,6.7037]
[1779892409059,34.6,74703.3,0.1,-0.94976,5e-05,6.68462]
[1779892410058,34.6,74711.59,0.1,-0.94938,5e-05,6.72618]
[1779892410705,34.6,74711.59,0.1,-0.94938,5e-05,6.72618]
[1779892411152,34.6,74718.1,0.1,-0.94909,5e-05,6.75696]
[1779892412739,34.6,74719.3,0.1,-0.94902,5e-05,6.76362]
[1779892413080,34.6,74723.82,0.1,-0.94881,5e-05,6.78618]
[1779892415096,34.6,74727.61,0.1,-0.94864,5e-05,6.80461]
[1779892417110,34.6,74717.97,0.1,-0.9491,5e-05,6.75518]
[1779892418117,34.6,74711.24,0.1,-0.94942,5e-05,6.72103]
[1779892420158,34.6,74722.88,0.1,-0.94888,5e-05,6.77912]
[1779892421166,34.6,74723.18,0.1,-0.94887,5e-05,6.78028]
[1779892422173,34.6,74728.17,0.1,-0.94864,5e-05,6.80516]
[1779892423180,34.6,74733.54,0.1,-0.94839,5e-05,6.83197]
[1779892425194,34.6,74738.28,0.1,-0.94817,5e-05,6.85571]
[1779892426204,34.6,74732.23,0.1,-0.94845,5e-05,6.8248]
[1779892427211,34.6,74723.33,0.1,-0.94888,5e-05,6.77963]
[1779892428218,34.6,74729.95,0.1,-0.94856,5e-05,6.81304]
[1779892432246,34.6,74725.81,0.1,-0.94876,5e-05,6.79161]
[1779892437281,34.59,74726.67,0.1,-0.94873,5e-05,6.79551]
[1779892441320,34.59,74722.94,0.1,-0.94891,5e-05,6.77631]
[1779892445348,34.59,74732.3,0.1,-0.94847,5e-05,6.82337]
[1779892446355,34.59,74742.03,0.1,-0.94801,5e-05,6.87266]
[1779892446730,34.59,74742.03,0.1,-0.94801,5e-05,6.87266]
[1779892446803,34.59,74742.03,0.1,-0.94801,5e-05,6.87266]
[1779892447362,34.59,74759.76,0.1,-0.94716,5e-05,6.96309]
[1779892448476,34.59,74759.76,0.1,-0.94716,5e-05,6.96309]
[1779892448369,34.59,74776.72,0.1,-0.94634,5e-05,7.05013]
[1779892448541,34.59,74776.72,0.1,-0.94634,5e-05,7.05013]
[1779892449232,34.59,74776.72,0.1,-0.94634,5e-05,7.05013]
[1779892449376,34.59,74781.88,0.1,-0.94609,5e-05,7.07688]
[1779892450383,34.59,74789.1,0.1,-0.94573,5e-05,7.11437]
[1779892452397,34.59,74792.41,0.1,-0.94557,5e-05,7.13145]
[1779892457432,34.59,74794.71,0.1,-0.94546,5e-05,7.14305]
[1779892459465,34.58,74812.22,0.1,-0.94465,5e-05,7.22826]
[1779892459652,34.58,74812.22,0.1,-0.94465,5e-05,7.22826]
[1779892460458,34.58,74825.38,0.1,-0.94399,5e-05,7.2976]
[1779892461478,34.57,74829.99,0.1,-0.94383,5e-05,7.31444]
[1779892463181,34.57,74831.15,0.1,-0.94378,5e-05,7.32058]
[1779892463482,34.56,74828.58,0.1,-0.94391,5e-05,7.30666]
[1779892464489,34.56,74821.41,0.1,-0.94427,5e-05,7.26843]
[1779892465239,34.56,74821.41,0.1,-0.94427,5e-05,7.26843]
[1779892465496,34.56,74816.79,0.1,-0.94451,5e-05,7.24375]
[1779892466503,34.56,74817.67,0.1,-0.94447,5e-05,7.24811]
[1779892471538,34.56,74816.69,0.1,-0.94455,5e-05,7.23811]
[1779892473552,34.56,74821.54,0.1,-0.94432,5e-05,7.26314]
[1779892476573,34.56,74817.66,0.1,-0.94452,5e-05,7.24186]
[1779892478591,34.56,74823.08,0.1,-0.94425,5e-05,7.26993]
[1779892480605,34.56,74826.95,0.1,-0.94406,5e-05,7.28979]
[1779892481632,34.56,74833.78,0.1,-0.94372,5e-05,7.32562]
[1779892482636,34.55,74852.65,0.1,-0.94276,5e-05,7.42566]
[1779892483642,34.55,74877.9,0.1,-0.9415,5e-05,7.55608]
[1779892484649,34.54,74888.94,0.1,-0.94093,5e-05,7.61515]
[1779892485656,34.53,74889.38,0.1,-0.94099,5e-05,7.6094]
[1779892486757,34.51,74891.18,0.1,-0.94097,5e-05,7.61116]
[1779892489684,34.51,74881.93,0.1,-0.94148,5e-05,7.55866]
[1779892490728,34.51,74880.2,0.1,-0.94158,5e-05,7.5486]
[1779892491698,34.51,74882.97,0.1,-0.94144,5e-05,7.56287]
[1779892494726,34.5,74883.74,0.1,-0.94142,5e-05,7.56557]
[1779892494971,34.5,74883.74,0.1,-0.94142,5e-05,7.56557]
[1779892498730,34.5,74883.31,0.1,-0.94147,5e-05,7.56034]
[1779892502197,34.5,74886.71,0.1,-0.94131,5e-05,7.57661]
[1779892502217,34.5,74886.71,0.1,-0.94131,5e-05,7.57661]
[1779892502249,34.5,74886.71,0.1,-0.94131,5e-05,7.57661]
[1779892502315,34.5,74886.71,0.1,-0.94131,5e-05,7.57661]
[1779892502471,34.5,74886.71,0.1,-0.94131,5e-05,7.57661]
[1779892504719,34.49,74889.09,0.1,-0.94121,5e-05,7.58731]
[1779892505303,34.49,74889.09,0.1,-0.94121,5e-05,7.58731]
[1779892505397,34.49,74889.09,0.1,-0.94121,5e-05,7.58731]
[1779892505457,34.49,74889.09,0.1,-0.94121,5e-05,7.58731]
[1779892505490,34.49,74894.94,0.1,-0.94091,5e-05,7.61832]
[1779892506217,34.49,74894.94,0.1,-0.94091,5e-05,7.61832]
[1779892507811,34.49,74887.71,0.1,-0.94131,5e-05,7.57678]
[1779892510498,34.48,74886.08,0.1,-0.9414,5e-05,7.56724]
[1779892510583,34.48,74882.33,0.1,-0.94161,5e-05,7.54559]
[1779892511839,34.47,74875.67,0.1,-0.94202,5e-05,7.50324]
[1779892514665,34.47,74876.14,0.1,-0.942,5e-05,7.50518]
[1779892514714,34.46,74884.21,0.1,-0.94165,5e-05,7.54221]
[1779892518889,34.44,74874.19,0.1,-0.94225,5e-05,7.48002]
[1779892519999,34.44,74874.19,0.1,-0.94225,5e-05,7.48002]
[1779892520026,34.44,74876.72,0.1,-0.94212,5e-05,7.49311]
[1779892523973,34.43,74876.59,0.1,-0.9422,5e-05,7.4855]
[1779892524012,34.43,74876.11,0.1,-0.94223,5e-05,7.48237]
[1779892529966,34.42,74873.95,0.1,-0.94237,5e-05,7.46755]
[1779892530981,34.42,74867.98,0.1,-0.94268,5e-05,7.43495]
[1779892533385,34.42,74864.97,0.1,-0.94287,5e-05,7.41458]
[1779892535010,34.42,74869.69,0.1,-0.94264,5e-05,7.43903]
[1779892536016,34.42,74876.84,0.1,-0.94227,5e-05,7.47701]
[1779892538030,34.42,74878.46,0.1,-0.9422,5e-05,7.48467]
[1779892543065,34.41,74875.24,0.1,-0.94239,5e-05,7.46471]
[1779892546086,34.41,74879.48,0.1,-0.94219,5e-05,7.48602]
[1779892551124,34.4,74861.19,0.1,-0.94316,5e-05,7.38521]
[1779892552131,34.4,74847.48,0.1,-0.94386,5e-05,7.31174]
[1779892553138,34.4,74841.72,0.1,-0.94415,5e-05,7.28091]
[1779892554743,34.4,74841.72,0.1,-0.94415,5e-05,7.28091]
[1779892554762,34.4,74841.72,0.1,-0.94415,5e-05,7.28091]
[1779892555218,34.4,74841.27,0.1,-0.94418,5e-05,7.27832]
[1779892555922,34.4,74841.61,0.1,-0.94416,5e-05,7.27993]
[1779892556207,34.4,74841.61,0.1,-0.94416,5e-05,7.27993]
[1779892556310,34.4,74850.29,0.1,-0.94372,5e-05,7.32584]
[1779892557166,34.4,74857.43,0.1,-0.94336,5e-05,7.36362]
[1779892559179,34.4,74853.65,0.1,-0.94356,5e-05,7.3428]
[1779892563614,34.4,74857.94,0.1,-0.94336,5e-05,7.36409]
[1779892564751,34.4,74864.79,0.1,-0.94301,5e-05,7.40031]
[1779892567239,34.39,74869.76,0.1,-0.94276,5e-05,7.4261]
[1779892568246,34.39,74873.61,0.1,-0.94257,5e-05,7.44633]
[1779892573281,34.39,74866.91,0.1,-0.94294,5e-05,7.40792]
[1779892574288,34.39,74862.39,0.1,-0.94318,5e-05,7.3833]
[1779892575300,34.39,74874.01,0.1,-0.94258,5e-05,7.44524]
[1779892575977,34.39,74874.01,0.1,-0.94258,5e-05,7.44524]
[1779892576329,34.39,74874.01,0.1,-0.94258,5e-05,7.44524]
[1779892576406,34.39,74890.89,0.1,-0.94171,5e-05,7.53585]
[1779892577314,34.39,74897.88,0.1,-0.94135,5e-05,7.57314]
[1779892578321,34.38,74891.5,0.1,-0.94169,5e-05,7.53785]
[1779892579629,34.38,74891.5,0.1,-0.94169,5e-05,7.53785]
[1779892579684,34.38,74888.63,0.1,-0.94185,5e-05,7.5211]
[1779892581722,34.38,74891.23,0.1,-0.94171,5e-05,7.53517]
[1779892581755,34.38,74891.1,0.1,-0.94173,5e-05,7.53324]
[1779892583510,34.38,74889.5,0.1,-0.94182,5e-05,7.52458]
[1779892583657,34.38,74889.5,0.1,-0.94182,5e-05,7.52458]
[1779892583732,34.38,74889.5,0.1,-0.94182,5e-05,7.52458]
[1779892588943,34.37,74891.85,0.1,-0.94173,5e-05,7.53373]
[1779892588967,34.37,74891.85,0.1,-0.94173,5e-05,7.53373]
[1779892588993,34.37,74891.85,0.1,-0.94173,5e-05,7.53373]
[1779892589167,34.37,74891.85,0.1,-0.94173,5e-05,7.53373]
[1779892589218,34.37,74891.85,0.1,-0.94173,5e-05,7.53373]
[1779892592419,34.37,74898.38,0.1,-0.94143,5e-05,7.5633]
[1779892594433,34.37,74903.45,0.1,-0.94118,5e-05,7.58953]
[1779892595047,34.37,74903.45,0.1,-0.94118,5e-05,7.58953]
[1779892595217,34.37,74903.45,0.1,-0.94118,5e-05,7.58953]
[1779892600475,34.36,74909.17,0.1,-0.94092,5e-05,7.6165]
[1779892602489,34.36,74905.26,0.1,-0.94114,5e-05,7.59375]
[1779892604469,34.35,74904.62,0.1,-0.94118,5e-05,7.58952]
[1779892604519,34.35,74904.62,0.1,-0.94118,5e-05,7.58952]
[1779892604716,34.35,74904.62,0.1,-0.94118,5e-05,7.58952]
[1779892606582,34.35,74901.83,0.1,-0.94134,5e-05,7.57294]
[1779892606621,34.35,74901.83,0.1,-0.94134,5e-05,7.57294]
[1779892606718,34.35,74901.83,0.1,-0.94134,5e-05,7.57294]
[1779892606786,34.35,74901.25,0.1,-0.94139,5e-05,7.56843]
[1779892608532,34.34,74894.52,0.1,-0.94181,5e-05,7.52526]
[1779892609539,34.33,74901.94,0.1,-0.94148,5e-05,7.55919]
[1779892611553,34.3,74895.48,0.1,-0.94194,5e-05,7.5119]
[1779892612560,34.29,74888.92,0.1,-0.94234,5e-05,7.47033]
[1779892613567,34.28,74883.77,0.1,-0.94266,5e-05,7.43703]
[1779892615581,34.28,74883.59,0.1,-0.94268,5e-05,7.43512]
[1779892616800,34.28,74883.59,0.1,-0.94268,5e-05,7.43512]
[1779892616827,34.28,74883.59,0.1,-0.94268,5e-05,7.43512]
[1779892616966,34.28,74883.49,0.1,-0.94269,5e-05,7.43414]
[1779892618602,34.28,74872.76,0.1,-0.94325,5e-05,7.37558]
[1779892619609,34.28,74868.37,0.1,-0.94348,5e-05,7.35163]
[1779892620616,34.28,74864.29,0.1,-0.94369,5e-05,7.32947]
[1779892621650,34.28,74855.0,0.1,-0.94417,5e-05,7.27962]
[1779892622652,34.28,74850.59,0.1,-0.9444,5e-05,7.2559]
[1779892623666,34.28,74843.42,0.1,-0.94476,5e-05,7.21769]
[1779892624670,34.28,74840.26,0.1,-0.94492,5e-05,7.20072]
[1779892625677,34.28,74832.27,0.1,-0.94532,5e-05,7.15848]
[1779892626684,34.28,74835.05,0.1,-0.94518,5e-05,7.17312]
[1779892629705,34.27,74830.17,0.1,-0.94543,5e-05,7.14728]
[1779892631719,34.27,74826.39,0.1,-0.94562,5e-05,7.1274]
[1779892633734,34.28,74814.66,0.1,-0.9462,5e-05,7.06602]
[1779892634740,34.28,74813.72,0.1,-0.94624,5e-05,7.06124]
[1779892638768,34.28,74819.43,0.1,-0.94596,5e-05,7.09158]
[1779892642796,34.28,74824.17,0.1,-0.94572,5e-05,7.11673]
[1779892643294,34.28,74824.17,0.1,-0.94572,5e-05,7.11673]
[1779892643327,34.28,74824.17,0.1,-0.94572,5e-05,7.11673]
[1779892643470,34.28,74824.17,0.1,-0.94572,5e-05,7.11673]
[1779892646284,34.28,74822.82,0.1,-0.94578,5e-05,7.10974]
[1779892646366,34.28,74822.82,0.1,-0.94578,5e-05,7.10974]
[1779892646467,34.28,74822.82,0.1,-0.94578,5e-05,7.10974]
[1779892646824,34.28,74823.93,0.1,-0.94573,5e-05,7.11559]
[1779892648838,34.28,74829.76,0.1,-0.94544,5e-05,7.14625]
[1779892650853,34.28,74835.84,0.1,-0.94513,5e-05,7.17825]
[1779892651859,34.28,74842.46,0.1,-0.94483,5e-05,7.20979]
[1779892652868,34.28,74863.01,0.1,-0.94378,5e-05,7.31902]
[1779892654106,34.28,74869.94,0.1,-0.94343,5e-05,7.35594]
[1779892655652,34.28,74869.56,0.1,-0.94346,5e-05,7.35324]
[1779892656885,34.28,74869.56,0.1,-0.94346,5e-05,7.35324]
[1779892657805,34.27,74868.45,0.1,-0.94352,5e-05,7.34695]
[1779892656902,34.27,74891.33,0.1,-0.94234,5e-05,7.47]
[1779892657908,34.27,74905.89,0.1,-0.94158,5e-05,7.5484]
[1779892658996,34.27,74905.89,0.1,-0.94158,5e-05,7.5484]
[1779892659052,34.27,74903.91,0.1,-0.94169,5e-05,7.53698]
[1779892659923,34.27,74899.52,0.1,-0.94193,5e-05,7.5125]
[1779892661028,34.27,74899.52,0.1,-0.94193,5e-05,7.5125]
[1779892661099,34.27,74895.38,0.1,-0.94215,5e-05,7.48947]
[1779892662944,34.27,74888.54,0.1,-0.94252,5e-05,7.45139]
[1779892663957,34.27,74898.37,0.1,-0.94201,5e-05,7.50406]
[1779892664963,34.27,74908.64,0.1,-0.94147,5e-05,7.55927]
[1779892665970,34.26,74909.69,0.1,-0.94143,5e-05,7.56432]
[1779892671016,34.26,74916.73,0.1,-0.94109,5e-05,7.59927]
[1779892672027,34.26,74927.03,0.1,-0.94055,5e-05,7.65494]
[1779892673032,34.26,74937.25,0.1,-0.94001,5e-05,7.71039]
[1779892674039,34.24,74938.87,0.1,-0.94,5e-05,7.71111]
[1779892675885,34.21,74937.26,0.1,-0.94027,5e-05,7.68446]
[1779892677069,34.19,74931.29,0.1,-0.94067,5e-05,7.64308]
[1779892681096,34.17,74936.11,0.1,-0.94052,5e-05,7.65887]
[1779892684117,34.16,74939.71,0.1,-0.94042,5e-05,7.66888]
[1779892686853,34.16,74939.98,0.1,-0.94042,5e-05,7.66955]
[1779892686949,34.14,74939.45,0.1,-0.94053,5e-05,7.65764]
[1779892686967,34.14,74939.45,0.1,-0.94053,5e-05,7.65764]
[1779892692830,34.13,74939.88,0.1,-0.94054,5e-05,7.65682]
[1779892692882,34.13,74939.88,0.1,-0.94054,5e-05,7.65682]
[1779892692968,34.13,74938.83,0.1,-0.94061,5e-05,7.65025]
[1779892698217,34.12,74940.79,0.1,-0.94056,5e-05,7.65549]
[1779892699228,34.12,74947.27,0.1,-0.94021,5e-05,7.69122]
[1779892700231,34.11,74953.86,0.1,-0.93994,5e-05,7.71853]
[1779892701536,34.09,74958.71,0.1,-0.93977,5e-05,7.73669]
[1779892702245,34.07,74965.8,0.1,-0.93947,5e-05,7.76759]
[1779892705895,34.04,74963.68,0.1,-0.93976,5e-05,7.73758]
[1779892705912,34.04,74963.68,0.1,-0.93976,5e-05,7.73758]
[1779892705970,34.03,74963.76,0.1,-0.93984,5e-05,7.72965]
[1779892707731,34.01,74963.09,0.1,-0.93996,5e-05,7.71774]
[1779892707872,34.01,74963.09,0.1,-0.93996,5e-05,7.71774]
[1779892707832,34.0,74962.46,0.1,-0.94007,5e-05,7.70637]
[1779892707967,34.0,74962.46,0.1,-0.94007,5e-05,7.70637]
[1779892708288,33.98,74963.89,0.1,-0.94007,5e-05,7.70674]
[1779892713325,33.92,74970.69,0.1,-0.94008,5e-05,7.70534]
[1779892714332,33.92,74976.73,0.1,-0.93975,5e-05,7.73897]
[1779892715339,33.89,74980.36,0.1,-0.93971,5e-05,7.74392]
[1779892717352,33.86,74987.14,0.1,-0.9395,5e-05,7.76548]
[1779892722388,33.79,74985.98,0.1,-0.93996,5e-05,7.71942]
[1779892726416,33.74,74992.6,0.1,-0.93988,5e-05,7.72809]
[1779892727423,33.73,74988.28,0.1,-0.94019,5e-05,7.69656]
[1779892729526,33.72,74989.85,0.1,-0.94017,5e-05,7.69845]
[1779892729570,33.72,74989.85,0.1,-0.94017,5e-05,7.69845]
[1779892729717,33.72,74989.85,0.1,-0.94017,5e-05,7.69845]
[1779892733464,33.67,75002.61,0.1,-0.93975,5e-05,7.74213]
[1779892734472,33.67,75004.21,0.1,-0.93967,5e-05,7.75035]
[1779892735479,33.67,75009.74,0.1,-0.93937,6e-05,7.78068]
[1779892737493,33.66,75012.02,0.1,-0.93926,6e-05,7.79185]
[1779892738499,33.66,75002.79,0.1,-0.93978,5e-05,7.73908]
[1779892739507,33.65,75008.63,0.1,-0.93953,5e-05,7.76438]
[1779892740513,33.63,75003.6,0.1,-0.93989,5e-05,7.72821]
[1779892741584,33.63,75003.6,0.1,-0.93989,5e-05,7.72821]
[1779892741636,33.63,75003.6,0.1,-0.93989,5e-05,7.72821]
[1779892741720,33.63,75003.6,0.1,-0.93989,5e-05,7.72821]
[1779892742528,33.61,74995.39,0.1,-0.94048,5e-05,7.66771]
[1779892743535,33.6,74993.16,0.1,-0.94066,5e-05,7.6489]
[1779892744542,33.59,74988.27,0.1,-0.94099,5e-05,7.61559]
[1779892745549,33.59,74981.2,0.1,-0.94138,5e-05,7.57569]
[1779892747563,33.58,74978.1,0.1,-0.94155,5e-05,7.55752]
[1779892749577,33.58,74968.37,0.1,-0.94208,5e-05,7.50275]
[1779892750584,33.58,74964.43,0.1,-0.94229,5e-05,7.48061]
[1779892754612,33.58,74955.81,0.1,-0.94276,5e-05,7.43182]
[1779892755873,33.58,74955.81,0.1,-0.94276,5e-05,7.43182]
[1779892755970,33.58,74955.81,0.1,-0.94276,5e-05,7.43182]
[1779892755949,33.58,74951.55,0.1,-0.94299,5e-05,7.40816]
[1779892757633,33.58,74947.66,0.1,-0.9432,5e-05,7.38641]
[1779892761661,33.58,74951.85,0.1,-0.94299,5e-05,7.40861]
[1779892764594,33.58,74953.59,0.1,-0.9429,5e-05,7.41771]
[1779892764718,33.58,74953.59,0.1,-0.9429,5e-05,7.41771]
[1779892767378,33.58,74956.05,0.1,-0.94278,5e-05,7.4305]
[1779892767419,33.58,74956.05,0.1,-0.94278,5e-05,7.4305]
[1779892767468,33.58,74956.05,0.1,-0.94278,5e-05,7.4305]
[1779892767470,33.58,74956.05,0.1,-0.94278,5e-05,7.4305]
[1779892767718,33.58,74956.05,0.1,-0.94278,5e-05,7.4305]
[1779892767968,33.58,74956.05,0.1,-0.94278,5e-05,7.4305]
[1779892767819,33.57,74955.81,0.1,-0.94279,5e-05,7.42894]
[1779892773748,33.57,74956.3,0.1,-0.9428,5e-05,7.42692]
[1779892775988,33.57,74956.41,0.1,-0.9428,5e-05,7.4273]
[1779892776029,33.57,74954.16,0.1,-0.94292,5e-05,7.41473]
[1779892776219,33.57,74954.16,0.1,-0.94292,5e-05,7.41473]
[1779892778644,33.57,74954.35,0.1,-0.94291,5e-05,7.41539]
[1779892778696,33.57,74954.35,0.1,-0.94291,5e-05,7.41539]
[1779892778717,33.57,74954.35,0.1,-0.94291,5e-05,7.41539]
[1779892778783,33.57,74953.96,0.1,-0.94294,5e-05,7.41305]
[1779892779532,33.57,74953.96,0.1,-0.94294,5e-05,7.41305]
[1779892779711,33.57,74953.96,0.1,-0.94294,5e-05,7.41305]
[1779892779722,33.57,74953.96,0.1,-0.94294,5e-05,7.41305]
[1779892779790,33.57,74959.23,0.1,-0.94266,5e-05,7.44182]
[1779892781804,33.57,74963.97,0.1,-0.94241,5e-05,7.46744]
[1779892782811,33.57,74967.92,0.1,-0.94221,5e-05,7.48895]
[1779892784715,33.57,74968.91,0.1,-0.94216,5e-05,7.49411]
[1779892784968,33.57,74968.91,0.1,-0.94216,5e-05,7.49411]
[1779892785269,33.57,74970.88,0.1,-0.94205,5e-05,7.50468]
[1779892785832,33.57,74966.54,0.1,-0.94229,5e-05,7.48037]
[1779892787968,33.57,74964.73,0.1,-0.94239,5e-05,7.47008]
[1779892791977,33.56,74962.94,0.1,-0.94249,5e-05,7.4591]
[1779892791984,33.56,74962.94,0.1,-0.94249,5e-05,7.4591]
[1779892792219,33.56,74962.04,0.1,-0.94254,5e-05,7.45388]
[1779892792883,33.56,74962.37,0.1,-0.94253,5e-05,7.45545]
[1779892795707,33.56,74963.73,0.1,-0.94246,5e-05,7.46243]
[1779892795719,33.56,74963.73,0.1,-0.94246,5e-05,7.46243]
[1779892795874,33.56,74963.73,0.1,-0.94246,5e-05,7.46243]
[1779892796064,33.56,74965.54,0.1,-0.94237,5e-05,7.47214]
[1779892796217,33.56,74965.54,0.1,-0.94237,5e-05,7.47214]
[1779892798299,33.56,74966.3,0.1,-0.94233,5e-05,7.47577]
[1779892798351,33.56,74966.3,0.1,-0.94233,5e-05,7.47577]
[1779892798467,33.56,74966.3,0.1,-0.94233,5e-05,7.47577]
[1779892798923,33.56,74967.07,0.1,-0.9423,5e-05,7.47974]
[1779892801945,33.56,74959.01,0.1,-0.94273,5e-05,7.43448]
[1779892802508,33.56,74959.01,0.1,-0.94273,5e-05,7.43448]
[1779892802524,33.56,74959.01,0.1,-0.94273,5e-05,7.43448]
[1779892802724,33.56,74959.01,0.1,-0.94273,5e-05,7.43448]
[1779892804966,33.56,74963.74,0.1,-0.94249,5e-05,7.45991]
[1779892805766,33.56,74963.74,0.1,-0.94249,5e-05,7.45991]
[1779892805783,33.56,74963.74,0.1,-0.94249,5e-05,7.45991]
[1779892805969,33.56,74963.74,0.1,-0.94249,5e-05,7.45991]
[1779892805973,33.56,74959.76,0.1,-0.9427,5e-05,7.43774]
[1779892806485,33.56,74959.76,0.1,-0.9427,5e-05,7.43774]
[1779892806565,33.56,74959.76,0.1,-0.9427,5e-05,7.43774]
[1779892806718,33.56,74959.76,0.1,-0.9427,5e-05,7.43774]
[1779892812019,33.56,74957.84,0.1,-0.94281,5e-05,7.426]
[1779892816050,33.55,74970.45,0.1,-0.94215,5e-05,7.4947]
[1779892817056,33.55,74975.6,0.1,-0.94188,5e-05,7.52289]
[1779892818653,33.55,74975.6,0.1,-0.94188,5e-05,7.52289]
[1779892818669,33.55,74975.6,0.1,-0.94188,5e-05,7.52289]
[1779892819727,33.55,74975.26,0.1,-0.9419,5e-05,7.52035]
[1779892821086,33.55,74980.67,0.1,-0.94162,5e-05,7.54962]
[1779892822091,33.55,74994.37,0.1,-0.94089,5e-05,7.62569]
[1779892823098,33.55,75000.46,0.1,-0.94056,5e-05,7.65943]
[1779892826119,33.55,74999.17,0.1,-0.94064,5e-05,7.65065]
[1779892827542,33.55,74999.17,0.1,-0.94064,5e-05,7.65065]
[1779892827653,33.55,74999.17,0.1,-0.94064,5e-05,7.65065]
[1779892827716,33.55,74999.17,0.1,-0.94064,5e-05,7.65065]
[1779892832142,33.54,75001.09,0.1,-0.94059,5e-05,7.65514]
[1779892832189,33.54,75001.09,0.1,-0.94059,5e-05,7.65514]
[1779892832217,33.54,75001.09,0.1,-0.94059,5e-05,7.65514]
[1779892832290,33.54,75001.14,0.1,-0.94059,5e-05,7.65483]
[1779892835186,33.54,74993.01,0.1,-0.94105,5e-05,7.60766]
[1779892837200,33.54,74991.75,0.1,-0.94113,5e-05,7.59963]
[1779892838352,33.54,74991.75,0.1,-0.94113,5e-05,7.59963]
[1779892838460,33.54,74991.75,0.1,-0.94113,5e-05,7.59963]
[1779892839499,33.53,74990.63,0.1,-0.9412,5e-05,7.5924]
[1779892839551,33.53,74990.63,0.1,-0.9412,5e-05,7.5924]
[1779892839720,33.53,74990.63,0.1,-0.9412,5e-05,7.5924]
[1779892839810,33.53,74991.06,0.1,-0.94118,5e-05,7.5943]
[1779892841254,33.53,74986.81,0.1,-0.94142,5e-05,7.57014]
[1779892843271,33.53,74978.35,0.1,-0.94188,5e-05,7.52224]
[1779892845286,33.53,74976.55,0.1,-0.94198,5e-05,7.51146]
[1779892846293,33.53,74965.55,0.1,-0.94257,5e-05,7.4503]
[1779892847300,33.53,74959.22,0.1,-0.94291,5e-05,7.41509]
[1779892848307,33.53,74962.07,0.1,-0.94276,5e-05,7.4305]
[1779892849316,33.53,74970.71,0.1,-0.94231,5e-05,7.47793]
[1779892851330,33.53,74975.1,0.1,-0.94208,5e-05,7.50165]
[1779892855360,33.52,74978.63,0.1,-0.9419,5e-05,7.51981]
[1779892856245,33.52,74978.63,0.1,-0.9419,5e-05,7.51981]
[1779892856296,33.52,74978.63,0.1,-0.9419,5e-05,7.51981]
[1779892856469,33.52,74978.63,0.1,-0.9419,5e-05,7.51981]
[1779892856571,33.52,74979.07,0.1,-0.94189,5e-05,7.52147]
[1779892862409,33.52,74979.41,0.1,-0.94189,5e-05,7.52104]
[1779892865430,33.52,74967.93,0.1,-0.94251,5e-05,7.45675]
[1779892866437,33.52,74965.99,0.1,-0.94262,5e-05,7.44538]
[1779892867555,33.52,74965.99,0.1,-0.94262,5e-05,7.44538]
[1779892867564,33.52,74965.99,0.1,-0.94262,5e-05,7.44538]
[1779892867718,33.52,74965.99,0.1,-0.94262,5e-05,7.44538]
[1779892867733,33.52,74965.28,0.1,-0.94266,5e-05,7.44119]
[1779892869197,33.52,74964.36,0.1,-0.94271,5e-05,7.43584]
[1779892869720,33.52,74964.36,0.1,-0.94271,5e-05,7.43584]
[1779892871012,33.51,74961.65,0.1,-0.94286,5e-05,7.42066]
[1779892871064,33.51,74961.65,0.1,-0.94286,5e-05,7.42066]
[1779892871071,33.51,74962.35,0.1,-0.94283,5e-05,7.42426]
[1779892871218,33.51,74962.35,0.1,-0.94283,5e-05,7.42426]
[1779892873490,33.51,74957.65,0.1,-0.94308,5e-05,7.39768]
[1779892874496,33.51,74953.13,0.1,-0.94332,5e-05,7.37268]
[1779892876511,33.51,74951.02,0.1,-0.94343,5e-05,7.36082]
[1779892878848,33.51,74950.6,0.1,-0.94346,5e-05,7.35839]
[1779892878900,33.51,74950.6,0.1,-0.94346,5e-05,7.35839]
[1779892878969,33.51,74950.6,0.1,-0.94346,5e-05,7.35839]
[1779892879050,33.51,74955.08,0.1,-0.94322,5e-05,7.3828]
[1779892879532,33.51,74960.76,0.1,-0.94293,5e-05,7.41382]
[1779892881546,33.51,74958.9,0.1,-0.94303,5e-05,7.40313]
[1779892882670,33.51,74958.9,0.1,-0.94303,5e-05,7.40313]
[1779892882722,33.51,74958.9,0.1,-0.94303,5e-05,7.40313]
[1779892882969,33.51,74958.9,0.1,-0.94303,5e-05,7.40313]
[1779892883069,33.51,74956.06,0.1,-0.94318,5e-05,7.38733]
[1779892888595,33.51,74954.32,0.1,-0.94328,5e-05,7.37684]
[1779892891200,33.51,74954.84,0.1,-0.94326,5e-05,7.3794]
[1779892891218,33.51,74954.84,0.1,-0.94326,5e-05,7.3794]
[1779892891252,33.51,74954.84,0.1,-0.94326,5e-05,7.3794]
[1779892891616,33.51,74954.67,0.1,-0.94329,5e-05,7.37498]
[1779892896651,33.51,74953.69,0.1,-0.94335,5e-05,7.36896]
[1779892901686,33.51,74952.85,0.1,-0.9434,5e-05,7.36374]
[1779892902884,33.51,74952.85,0.1,-0.9434,5e-05,7.36374]
[1779892902936,33.51,74952.85,0.1,-0.9434,5e-05,7.36374]
[1779892902973,33.51,74952.85,0.1,-0.9434,5e-05,7.36374]
[1779892903037,33.51,74952.75,0.1,-0.9434,5e-05,7.36308]
[1779892905714,33.5,74947.36,0.1,-0.94369,5e-05,7.33328]
[1779892906284,33.5,74947.36,0.1,-0.94369,5e-05,7.33328]
[1779892906473,33.5,74947.36,0.1,-0.94369,5e-05,7.33328]
[1779892906721,33.5,74940.81,0.1,-0.94403,5e-05,7.29747]
[1779892910749,33.5,74937.23,0.1,-0.94422,5e-05,7.27792]
[1779892911647,33.5,74937.23,0.1,-0.94422,5e-05,7.27792]
[1779892911699,33.5,74937.23,0.1,-0.94422,5e-05,7.27792]
[1779892911717,33.5,74937.23,0.1,-0.94422,5e-05,7.27792]
[1779892911755,33.5,74937.16,0.1,-0.94422,5e-05,7.27755]
[1779892917122,33.5,74938.76,0.1,-0.94414,5e-05,7.28629]
[1779892917188,33.5,74941.54,0.1,-0.94399,5e-05,7.30141]
[1779892917236,33.5,74941.54,0.1,-0.94399,5e-05,7.30141]
[1779892917804,33.5,74942.0,0.1,-0.94397,5e-05,7.30387]
[1779892922953,33.5,74940.0,0.1,-0.94408,5e-05,7.29277]
[1779892922967,33.5,74940.0,0.1,-0.94408,5e-05,7.29277]
[1779892923005,33.5,74940.0,0.1,-0.94408,5e-05,7.29277]
[1779892923106,33.5,74938.44,0.1,-0.94416,5e-05,7.28423]
[1779892923611,33.5,74938.44,0.1,-0.94416,5e-05,7.28423]
[1779892923728,33.5,74938.44,0.1,-0.94416,5e-05,7.28423]
[1779892923846,33.5,74935.71,0.1,-0.9443,5e-05,7.26936]
[1779892928881,33.5,74935.88,0.1,-0.94429,5e-05,7.27026]
[1779892931902,33.5,74925.21,0.1,-0.94484,5e-05,7.21237]
[1779892932908,33.5,74919.82,0.1,-0.94512,5e-05,7.18333]
[1779892935193,33.5,74918.28,0.1,-0.9452,5e-05,7.17515]
[1779892935219,33.5,74917.73,0.1,-0.94522,5e-05,7.17233]
[1779892935293,33.5,74917.73,0.1,-0.94522,5e-05,7.17233]
[1779892935930,33.5,74916.76,0.1,-0.94527,5e-05,7.16725]
[1779892938734,33.51,74916.7,0.1,-0.94527,5e-05,7.16724]
[1779892938781,33.51,74916.7,0.1,-0.94527,5e-05,7.16724]
[1779892938967,33.51,74916.7,0.1,-0.94527,5e-05,7.16724]
[1779892940648,33.51,74917.81,0.1,-0.94521,5e-05,7.17354]
[1779892940700,33.51,74917.81,0.1,-0.94521,5e-05,7.17354]
[1779892940721,33.51,74917.81,0.1,-0.94521,5e-05,7.17354]
[1779892940965,33.51,74917.99,0.1,-0.9452,5e-05,7.17466]
[1779892943340,33.51,74916.24,0.1,-0.94529,5e-05,7.16553]
[1779892943470,33.51,74916.24,0.1,-0.94529,5e-05,7.16553]
[1779892943986,33.51,74916.08,0.1,-0.94529,5e-05,7.16483]
[1779892944993,33.51,74906.55,0.1,-0.94578,5e-05,7.11376]
[1779892946005,33.51,74894.42,0.1,-0.94639,5e-05,7.04912]
[1779892947007,33.51,74889.78,0.1,-0.94662,5e-05,7.02474]
[1779892948033,33.51,74889.78,0.1,-0.94662,5e-05,7.02474]
[1779892948051,33.51,74866.89,0.1,-0.94775,5e-05,6.90392]
[1779892948974,33.51,74866.89,0.1,-0.94775,5e-05,6.90392]
[1779892949038,33.51,74855.63,0.1,-0.9483,5e-05,6.84535]
[1779892949969,33.51,74855.63,0.1,-0.9483,5e-05,6.84535]
[1779892950049,33.51,74854.02,0.1,-0.94837,5e-05,6.83759]
[1779892951371,33.51,74855.44,0.1,-0.94832,5e-05,6.8422]
[1779892953835,33.51,74855.45,0.1,-0.94831,5e-05,6.8436]
[1779892953976,33.51,74855.45,0.1,-0.94831,5e-05,6.8436]
[1779892954079,33.52,74854.51,0.1,-0.94835,5e-05,6.83935]
[1779892959114,33.52,74858.83,0.1,-0.9481,5e-05,6.86537]
[1779892962006,33.52,74858.04,0.1,-0.94813,5e-05,6.86248]
[1779892967170,33.53,74859.61,0.1,-0.94802,5e-05,6.87447]
[1779892970236,33.53,74861.11,0.1,-0.94793,5e-05,6.88353]
[1779892970245,33.53,74861.39,0.1,-0.94791,5e-05,6.88558]
[1779892970471,33.53,74861.39,0.1,-0.94791,5e-05,6.88558]
[1779892971197,33.54,74860.47,0.1,-0.94795,5e-05,6.88132]
[1779892975226,33.54,74864.47,0.1,-0.94774,5e-05,6.90462]
[1779892975389,33.54,74864.47,0.1,-0.94774,5e-05,6.90462]
[1779892975434,33.54,74864.47,0.1,-0.94774,5e-05,6.90462]
[1779892975471,33.54,74864.47,0.1,-0.94774,5e-05,6.90462]
[1779892976233,33.54,74865.98,0.1,-0.94766,5e-05,6.9131]
[1779892981269,33.54,74866.2,0.1,-0.94762,5e-05,6.91681]
[1779892983987,33.55,74866.11,0.1,-0.94762,5e-05,6.91683]
[1779892984026,33.55,74866.11,0.1,-0.94762,5e-05,6.91683]
[1779892984220,33.55,74866.11,0.1,-0.94762,5e-05,6.91683]
[1779892984086,33.55,74867.33,0.1,-0.94755,5e-05,6.92424]
[1779892985297,33.55,74856.67,0.1,-0.94807,5e-05,6.86866]
[1779892987214,33.55,74856.67,0.1,-0.94807,5e-05,6.86866]
[1779892986304,33.55,74851.11,0.1,-0.94834,5e-05,6.84011]
[1779892987428,33.55,74851.11,0.1,-0.94834,5e-05,6.84011]
[1779892987456,33.55,74851.31,0.1,-0.94832,5e-05,6.84177]
[1779892988644,33.55,74851.31,0.1,-0.94832,5e-05,6.84177]
[1779892989053,33.55,74851.31,0.1,-0.94832,5e-05,6.84177]
[1779892991339,33.56,74861.5,0.1,-0.9478,5e-05,6.89765]
[1779892992482,33.56,74861.5,0.1,-0.9478,5e-05,6.89765]
[1779892992517,33.56,74861.5,0.1,-0.9478,5e-05,6.89765]
[1779892992727,33.56,74861.5,0.1,-0.9478,5e-05,6.89765]
[1779892992825,33.56,74869.85,0.1,-0.94738,5e-05,6.94261]
[1779892996374,33.56,74882.87,0.1,-0.94672,5e-05,7.01286]
[1779892997381,33.56,74895.34,0.1,-0.94609,5e-05,7.07961]
[1779892999395,33.56,74896.53,0.1,-0.94602,5e-05,7.08648]
[1779893001409,33.56,74892.89,0.1,-0.9462,5e-05,7.06748]
[1779893002415,33.56,74895.79,0.1,-0.94605,5e-05,7.08318]
[1779893004282,33.56,74901.01,0.1,-0.94579,5e-05,7.11158]
[1779893005114,33.56,74904.54,0.1,-0.9456,5e-05,7.13069]
[1779893006471,33.56,74905.03,0.1,-0.94558,5e-05,7.13332]
[1779893006492,33.56,74905.03,0.1,-0.94558,5e-05,7.13332]
[1779893006719,33.56,74905.03,0.1,-0.94558,5e-05,7.13332]
[1779893006743,33.56,74904.27,0.1,-0.94562,5e-05,7.12954]
[1779893011461,33.56,74906.58,0.1,-0.9455,5e-05,7.14187]
[1779893011468,33.56,74906.58,0.1,-0.9455,5e-05,7.14187]
[1779893011513,33.56,74906.58,0.1,-0.9455,5e-05,7.14187]
[1779893011560,33.56,74908.38,0.1,-0.94544,5e-05,7.14745]
[1779893013159,33.56,74908.38,0.1,-0.94544,5e-05,7.14745]
[1779893013218,33.56,74908.38,0.1,-0.94544,5e-05,7.14745]
[1779893013187,33.56,74910.69,0.1,-0.94532,5e-05,7.15945]
[1779893013495,33.56,74910.03,0.1,-0.94536,5e-05,7.1559]
[1779893018935,33.56,74910.75,0.1,-0.94534,5e-05,7.15808]
[1779893018967,33.56,74910.75,0.1,-0.94534,5e-05,7.15808]
[1779893019070,33.56,74910.96,0.1,-0.94532,5e-05,7.15945]
[1779893020232,33.56,74913.83,0.1,-0.94518,5e-05,7.17501]
[1779893025897,33.56,74915.6,0.1,-0.94508,5e-05,7.18498]
[1779893026193,33.56,74915.6,0.1,-0.94508,5e-05,7.18498]
[1779893026291,33.56,74915.93,0.1,-0.94506,5e-05,7.18684]
[1779893026601,33.56,74925.2,0.1,-0.94459,5e-05,7.23692]
[1779893027604,33.56,74931.49,0.1,-0.94426,5e-05,7.27102]
[1779893028611,33.56,74932.62,0.1,-0.9442,5e-05,7.27718]
[1779893030111,33.56,74932.62,0.1,-0.9442,5e-05,7.27718]
[1779893030215,33.56,74932.62,0.1,-0.9442,5e-05,7.27718]
[1779893030219,33.56,74932.62,0.1,-0.9442,5e-05,7.27718]
[1779893030289,33.56,74930.83,0.1,-0.9443,5e-05,7.26737]
[1779893031647,33.56,74934.7,0.1,-0.9441,5e-05,7.28833]
[1779893032718,33.56,74934.7,0.1,-0.9441,5e-05,7.28833]
[1779893032819,33.56,74935.4,0.1,-0.94406,5e-05,7.29206]
[1779893038696,33.56,74936.09,0.1,-0.94403,5e-05,7.29535]
[1779893043320,33.56,74936.44,0.1,-0.94401,5e-05,7.29701]
[1779893043372,33.56,74936.03,0.1,-0.94404,5e-05,7.2947]
[1779893043469,33.56,74936.03,0.1,-0.94404,5e-05,7.2947]
[1779893043731,33.56,74935.75,0.1,-0.94405,5e-05,7.2931]
[1779893047431,33.56,74935.37,0.1,-0.94407,5e-05,7.29081]
[1779893047466,33.56,74935.37,0.1,-0.94407,5e-05,7.29081]
[1779893047762,33.56,74931.97,0.1,-0.94425,5e-05,7.27228]
[1779893049028,33.56,74931.97,0.1,-0.94425,5e-05,7.27228]
[1779893049129,33.56,74927.43,0.1,-0.94449,5e-05,7.24763]
[1779893050720,33.56,74927.87,0.1,-0.94446,5e-05,7.25001]
[1779893050783,33.56,74928.95,0.1,-0.94441,5e-05,7.25587]
[1779893052995,33.56,74930.4,0.1,-0.94433,5e-05,7.26373]
[1779893053046,33.56,74930.4,0.1,-0.94433,5e-05,7.26373]
[1779893053260,33.56,74931.0,0.1,-0.9443,5e-05,7.26696]
[1779893053804,33.56,74933.8,0.1,-0.94416,5e-05,7.28217]
[1779893054718,33.56,74933.8,0.1,-0.94416,5e-05,7.28217]
[1779893054811,33.56,74928.76,0.1,-0.94442,5e-05,7.25477]
[1779893057834,33.56,74924.71,0.1,-0.94463,5e-05,7.23279]
[1779893062868,33.56,74924.82,0.1,-0.94462,5e-05,7.23354]
[1779893067904,33.56,74927.62,0.1,-0.94447,5e-05,7.24892]
[1779893068911,33.56,74931.1,0.1,-0.94429,5e-05,7.26783]
[1779893069918,33.56,74927.97,0.1,-0.94445,5e-05,7.25087]
[1779893071932,33.56,74930.34,0.1,-0.94436,5e-05,7.26039]
[1779893076974,33.56,74931.47,0.1,-0.9443,5e-05,7.26649]
[1779893081002,33.56,74934.79,0.1,-0.94413,5e-05,7.28447]
[1779893082009,33.56,74937.41,0.1,-0.94399,5e-05,7.29869]
[1779893087050,33.56,74936.52,0.1,-0.94404,5e-05,7.29354]
[1779893092085,33.56,74939.01,0.1,-0.94391,5e-05,7.30683]
[1779893093092,33.56,74943.56,0.1,-0.94368,5e-05,7.33156]
[1779893094099,33.56,74946.31,0.1,-0.94353,5e-05,7.34646]
[1779893099134,33.56,74947.09,0.1,-0.9435,5e-05,7.35001]
[1779893104169,33.55,74940.75,0.1,-0.94384,5e-05,7.31458]
[1779893104811,33.55,74940.75,0.1,-0.94384,5e-05,7.31458]
[1779893105285,33.55,74937.16,0.1,-0.94403,5e-05,7.29493]
[1779893106183,33.55,74940.0,0.1,-0.94388,5e-05,7.31031]
[1779893107190,33.55,74944.05,0.1,-0.94367,5e-05,7.33228]
[1779893109204,33.55,74939.94,0.1,-0.94389,5e-05,7.30959]
[1779893110211,33.55,74935.19,0.1,-0.94413,5e-05,7.28364]
[1779893113232,33.55,74941.13,0.1,-0.94383,5e-05,7.3158]
[1779893114239,33.55,74944.34,0.1,-0.94366,5e-05,7.33319]
[1779893115246,33.55,74947.44,0.1,-0.9435,5e-05,7.34999]
[1779893116253,33.55,74949.69,0.1,-0.94338,5e-05,7.36213]
[1779893121288,33.55,74946.29,0.1,-0.94357,5e-05,7.34263]
[1779893126323,33.55,74948.82,0.1,-0.94345,5e-05,7.35568]
[1779893131359,33.55,74947.41,0.1,-0.94355,5e-05,7.34377]
[1779893136394,33.55,74947.99,0.1,-0.94353,5e-05,7.34617]
[1779893137401,33.55,74951.21,0.1,-0.94336,5e-05,7.36361]
[1779893142436,33.54,74951.5,0.1,-0.94336,5e-05,7.36424]
[1779893144450,33.54,74956.68,0.1,-0.94309,5e-05,7.39222]
[1779893145457,33.54,74961.91,0.1,-0.94281,5e-05,7.42069]
[1779893147906,33.54,74961.69,0.1,-0.94283,5e-05,7.41919]
[1779893147910,33.54,74962.61,0.1,-0.94278,5e-05,7.42395]
[1779893148478,33.54,74968.77,0.1,-0.94246,5e-05,7.45758]
[1779893149484,33.54,74973.6,0.1,-0.9422,5e-05,7.48389]
[1779893151499,33.54,74975.64,0.1,-0.9421,5e-05,7.49437]
[1779893152506,33.54,74980.54,0.1,-0.94185,5e-05,7.52109]
[1779893157523,33.53,74982.07,0.1,-0.94178,5e-05,7.52775]
[1779893160314,33.53,74981.73,0.1,-0.94181,5e-05,7.52496]
[1779893160399,33.53,74981.73,0.1,-0.94181,5e-05,7.52496]
[1779893160440,33.53,74981.96,0.1,-0.94181,5e-05,7.52533]
[1779893161579,33.53,74992.02,0.1,-0.94127,5e-05,7.58079]
[1779893162586,33.53,74991.95,0.1,-0.94128,5e-05,7.57987]
[1779893165441,33.53,74991.26,0.1,-0.94132,5e-05,7.57549]
[1779893164600,33.53,74986.66,0.1,-0.94157,5e-05,7.54938]
[1779893165607,33.53,74989.5,0.1,-0.94143,5e-05,7.56469]
[1779893167079,33.53,74989.5,0.1,-0.94143,5e-05,7.56469]
[1779893167097,33.53,74989.5,0.1,-0.94143,5e-05,7.56469]
[1779893167221,33.53,74989.5,0.1,-0.94143,5e-05,7.56469]
[1779893167302,33.53,74993.02,0.1,-0.94125,5e-05,7.58325]
[1779893169635,33.52,74995.37,0.1,-0.94113,5e-05,7.59527]
[1779893170642,33.52,75001.4,0.1,-0.94081,5e-05,7.62839]
[1779893171649,33.52,75004.4,0.1,-0.94065,5e-05,7.64458]
[1779893173663,33.52,75015.48,0.1,-0.94006,5e-05,7.7055]
[1779893174671,33.51,75019.62,0.1,-0.9399,5e-05,7.7217]
[1779893175678,33.49,75015.25,0.1,-0.94021,5e-05,7.68983]
[1779893176998,33.48,75019.68,0.1,-0.94004,5e-05,7.70799]
[1779893177692,33.47,75022.38,0.1,-0.93996,6e-05,7.7162]
[1779893181721,33.42,75027.91,0.1,-0.93993,6e-05,7.71981]
[1779893182823,33.42,75027.91,0.1,-0.93993,6e-05,7.71981]
[1779893184972,33.42,75030.54,0.1,-0.93981,6e-05,7.73209]
[1779893185055,33.41,75029.9,0.1,-0.93986,6e-05,7.72704]
[1779893188770,33.4,75037.39,0.1,-0.9395,6e-05,7.76404]
[1779893190784,33.4,75034.46,0.1,-0.9397,6e-05,7.74377]
[1779893191790,33.4,75030.11,0.1,-0.93996,6e-05,7.7156]
[1779893194510,33.4,75028.28,0.1,-0.94007,6e-05,7.70506]
[1779893194556,33.4,75028.28,0.1,-0.94007,6e-05,7.70506]
[1779893194717,33.4,75028.28,0.1,-0.94007,6e-05,7.70506]
[1779893196830,33.4,75025.33,0.1,-0.94023,5e-05,7.68814]
[1779893197835,33.4,75019.35,0.1,-0.94056,5e-05,7.6544]
[1779893201653,33.39,75020.4,0.1,-0.94052,5e-05,7.65852]
[1779893201720,33.39,75020.4,0.1,-0.94052,5e-05,7.65852]
[1779893201801,33.39,75020.4,0.1,-0.94052,5e-05,7.65852]
[1779893202716,33.39,75020.43,0.1,-0.94052,5e-05,7.65808]
[1779893202972,33.39,75020.43,0.1,-0.94052,5e-05,7.65808]
[1779893203068,33.39,75025.01,0.1,-0.94028,5e-05,7.68327]
[1779893204886,33.39,75020.09,0.1,-0.94056,5e-05,7.65428]
[1779893207906,33.39,75018.13,0.1,-0.94069,5e-05,7.64149]
[1779893209776,33.38,75016.42,0.1,-0.94078,5e-05,7.63131]
[1779893209822,33.38,75016.42,0.1,-0.94078,5e-05,7.63131]
[1779893209967,33.38,75016.42,0.1,-0.94078,5e-05,7.63131]
[1779893213949,33.38,75019.0,0.1,-0.94067,5e-05,7.64298]
[1779893216970,33.38,75016.6,0.1,-0.94082,5e-05,7.62778]
[1779893218539,33.38,75016.6,0.1,-0.94082,5e-05,7.62778]
[1779893218681,33.38,75016.6,0.1,-0.94082,5e-05,7.62778]
[1779893218719,33.38,75016.6,0.1,-0.94082,5e-05,7.62778]
[1779893223565,33.37,75015.85,0.1,-0.94089,5e-05,7.62026]
[1779893223617,33.37,75015.85,0.1,-0.94089,5e-05,7.62026]
[1779893223719,33.37,75015.85,0.1,-0.94089,5e-05,7.62026]
[1779893226036,33.37,75012.43,0.1,-0.9411,5e-05,7.59943]
[1779893227042,33.37,75004.74,0.1,-0.94152,5e-05,7.55586]
[1779893229056,33.37,74996.23,0.1,-0.94199,5e-05,7.50746]
[1779893230063,33.36,74990.36,0.1,-0.94231,5e-05,7.4744]
[1779893231070,33.36,74989.65,0.1,-0.94235,5e-05,7.47009]
[1779893232532,33.36,74989.65,0.1,-0.94235,5e-05,7.47009]
[1779893233086,33.36,74988.71,0.1,-0.9424,5e-05,7.46427]
[1779893234093,33.36,74992.67,0.1,-0.94219,5e-05,7.48595]
[1779893235100,33.36,74994.97,0.1,-0.94207,5e-05,7.49844]
[1779893236242,33.36,74994.97,0.1,-0.94207,5e-05,7.49844]
[1779893236343,33.36,74998.2,0.1,-0.94191,5e-05,7.51574]
[1779893238121,33.36,75001.32,0.1,-0.94174,5e-05,7.53275]
[1779893240355,33.36,75003.15,0.1,-0.94165,5e-05,7.54258]
[1779893240407,33.36,75003.15,0.1,-0.94165,5e-05,7.54258]
[1779893240471,33.36,75003.15,0.1,-0.94165,5e-05,7.54258]
[1779893240500,33.36,75005.82,0.1,-0.94151,5e-05,7.55669]
[1779893241144,33.36,75015.28,0.1,-0.941,5e-05,7.60966]
[1779893242149,33.36,75019.95,0.1,-0.94075,5e-05,7.63545]
[1779893243156,33.36,75021.59,0.1,-0.94066,5e-05,7.64416]
[1779893244819,33.36,75020.69,0.1,-0.94072,5e-05,7.63855]
[1779893244871,33.36,75020.69,0.1,-0.94072,5e-05,7.63855]
[1779893244968,33.36,75020.69,0.1,-0.94072,5e-05,7.63855]
[1779893245910,33.35,75020.19,0.1,-0.94075,5e-05,7.63517]
[1779893248719,33.35,75021.73,0.1,-0.94068,5e-05,7.64216]
[1779893249198,33.35,75026.28,0.1,-0.94044,5e-05,7.66666]
[1779893254233,33.34,75022.71,0.1,-0.94069,5e-05,7.64016]
[1779893255234,33.34,75022.71,0.1,-0.94069,5e-05,7.64016]
[1779893255471,33.34,75022.71,0.1,-0.94069,5e-05,7.64016]
[1779893261281,33.34,75023.73,0.1,-0.94068,5e-05,7.64192]
[1779893263887,33.34,75025.08,0.1,-0.94061,5e-05,7.64837]
[1779893263968,33.34,75025.08,0.1,-0.94061,5e-05,7.64837]
[1779893265582,33.33,75025.49,0.1,-0.9406,5e-05,7.6501]
[1779893265717,33.33,75024.86,0.1,-0.94064,5e-05,7.64596]
[1779893266317,33.33,75024.67,0.1,-0.94065,5e-05,7.64431]
[1779893271471,33.33,75026.72,0.1,-0.94057,5e-05,7.65352]
[1779893271721,33.33,75027.06,0.1,-0.94055,5e-05,7.65484]
[1779893274824,33.32,75027.84,0.1,-0.94053,5e-05,7.65747]
[1779893274970,33.32,75027.84,0.1,-0.94053,5e-05,7.65747]
[1779893275551,33.32,75027.84,0.1,-0.94053,5e-05,7.65747]
[1779893275585,33.32,75027.28,0.1,-0.94056,5e-05,7.65371]
[1779893275718,33.32,75027.28,0.1,-0.94056,5e-05,7.65371]
[1779893279927,33.32,75024.83,0.1,-0.94072,5e-05,7.63756]
[1779893279968,33.32,75024.83,0.1,-0.94072,5e-05,7.63756]
[1779893280086,33.32,75024.83,0.1,-0.94072,5e-05,7.63756]
[1779893280218,33.32,75024.83,0.1,-0.94072,5e-05,7.63756]
[1779893280415,33.32,75024.27,0.1,-0.94076,5e-05,7.63384]
[1779893282430,33.32,75016.66,0.1,-0.94118,5e-05,7.58996]
[1779893283436,33.31,75011.14,0.1,-0.94149,5e-05,7.55854]
[1779893284444,33.31,75002.59,0.1,-0.94195,5e-05,7.51035]
[1779893285450,33.31,75004.29,0.1,-0.94187,5e-05,7.51956]
[1779893288471,33.31,74996.6,0.1,-0.94229,5e-05,7.4758]
[1779893289241,33.31,74996.6,0.1,-0.94229,5e-05,7.4758]
[1779893289468,33.31,74996.6,0.1,-0.94229,5e-05,7.4758]
[1779893292499,33.31,74987.04,0.1,-0.94281,5e-05,7.42172]
[1779893293506,33.31,74982.68,0.1,-0.94304,5e-05,7.39741]
[1779893294513,33.31,74976.78,0.1,-0.94336,5e-05,7.36469]
[1779893297534,33.31,74969.14,0.1,-0.94376,5e-05,7.32238]
[1779893298545,33.31,74962.03,0.1,-0.94414,5e-05,7.28336]
[1779893300557,33.31,74960.56,0.1,-0.94421,5e-05,7.27536]
[1779893302571,33.31,74953.06,0.1,-0.9446,5e-05,7.23446]
[1779893304584,33.31,74948.85,0.1,-0.94482,5e-05,7.21175]
[1779893306599,33.31,74940.26,0.1,-0.94526,5e-05,7.16539]
[1779893309620,33.31,74935.16,0.1,-0.94551,5e-05,7.13841]
[1779893311634,33.31,74932.94,0.1,-0.94565,5e-05,7.12365]
[1779893316365,33.31,74929.68,0.1,-0.9458,5e-05,7.10694]
[1779893316470,33.31,74929.68,0.1,-0.9458,5e-05,7.10694]
[1779893321704,33.32,74928.54,0.1,-0.94584,5e-05,7.10298]
[1779893322842,33.32,74928.54,0.1,-0.94584,5e-05,7.10298]
[1779893322969,33.32,74928.54,0.1,-0.94584,5e-05,7.10298]
[1779893323005,33.32,74922.87,0.1,-0.94613,5e-05,7.07278]
[1779893324766,33.32,74925.16,0.1,-0.94601,5e-05,7.08548]
[1779893324967,33.32,74925.16,0.1,-0.94601,5e-05,7.08548]
[1779893325068,33.32,74926.65,0.1,-0.94593,5e-05,7.09385]
[1779893326739,33.32,74918.47,0.1,-0.94634,5e-05,7.05053]
[1779893327746,33.32,74915.36,0.1,-0.94649,5e-05,7.03426]
[1779893331368,33.32,74912.77,0.1,-0.94661,5e-05,7.02125]
[1779893331470,33.32,74912.77,0.1,-0.94661,5e-05,7.02125]
[1779893333626,33.32,74914.78,0.1,-0.9465,5e-05,7.03287]
[1779893336662,33.33,74915.44,0.1,-0.94645,5e-05,7.03804]
[1779893336723,33.33,74915.44,0.1,-0.94645,5e-05,7.03804]
[1779893336941,33.33,74915.44,0.1,-0.94645,5e-05,7.03804]
[1779893336970,33.33,74915.44,0.1,-0.94645,5e-05,7.03804]
[1779893337038,33.33,74915.77,0.1,-0.94643,5e-05,7.04021]
[1779893339829,33.33,74919.65,0.1,-0.94623,5e-05,7.06212]
[1779893342600,33.33,74919.98,0.1,-0.94621,5e-05,7.06423]
[1779893341844,33.33,74915.72,0.1,-0.94642,5e-05,7.04171]
[1779893342723,33.33,74915.72,0.1,-0.94642,5e-05,7.04171]
[1779893347886,33.34,74915.25,0.1,-0.94642,5e-05,7.04145]
[1779893353169,33.34,74914.71,0.1,-0.94643,5e-05,7.04005]
[1779893353223,33.34,74914.71,0.1,-0.94643,5e-05,7.04005]
[1779893354873,33.34,74914.73,0.1,-0.94643,5e-05,7.04089]
[1779893354967,33.34,74914.73,0.1,-0.94643,5e-05,7.04089]
[1779893355068,33.34,74915.29,0.1,-0.94639,5e-05,7.04425]
[1779893357494,33.34,74917.7,0.1,-0.94627,5e-05,7.05754]
[1779893357718,33.34,74919.96,0.1,-0.94615,5e-05,7.07032]
[1779893361984,33.34,74929.98,0.1,-0.94563,5e-05,7.12538]
[1779893363184,33.34,74929.98,0.1,-0.94563,5e-05,7.12538]
[1779893363219,33.34,74929.98,0.1,-0.94563,5e-05,7.12538]
[1779893364882,33.34,74931.59,0.1,-0.94554,5e-05,7.13453]
[1779893364967,33.34,74931.59,0.1,-0.94554,5e-05,7.13453]
[1779893365009,33.34,74931.68,0.1,-0.94553,5e-05,7.13524]
[1779893368026,33.35,74922.11,0.1,-0.94601,5e-05,7.08437]
[1779893369345,33.35,74922.11,0.1,-0.94601,5e-05,7.08437]
[1779893369467,33.35,74922.11,0.1,-0.94601,5e-05,7.08437]
[1779893369536,33.35,74918.78,0.1,-0.94618,5e-05,7.06714]
[1779893374344,33.35,74917.97,0.1,-0.94623,5e-05,7.06094]
[1779893374468,33.35,74917.97,0.1,-0.94623,5e-05,7.06094]
[1779893375436,33.35,74915.47,0.1,-0.94635,5e-05,7.04791]
[1779893375467,33.35,74915.47,0.1,-0.94635,5e-05,7.04791]
[1779893375537,33.35,74914.69,0.1,-0.94639,5e-05,7.04412]
[1779893381117,33.35,74915.69,0.1,-0.94632,5e-05,7.05135]
[1779893383613,33.36,74914.41,0.1,-0.94638,5e-05,7.04486]
[1779893383721,33.36,74914.65,0.1,-0.94636,5e-05,7.0469]
[1779893386702,33.36,74915.61,0.1,-0.94631,5e-05,7.05241]
[1779893386718,33.36,74917.64,0.1,-0.9462,5e-05,7.06367]
[1779893387675,33.36,74917.64,0.1,-0.9462,5e-05,7.06367]
[1779893387159,33.36,74919.56,0.1,-0.9461,5e-05,7.07432]
[1779893387718,33.36,74919.56,0.1,-0.9461,5e-05,7.07432]
[1779893393552,33.36,74917.5,0.1,-0.94619,5e-05,7.06491]
[1779893393720,33.36,74918.2,0.1,-0.94615,5e-05,7.06934]
[1779893394357,33.36,74918.2,0.1,-0.94615,5e-05,7.06934]
[1779893394469,33.36,74918.2,0.1,-0.94615,5e-05,7.06934]
[1779893394566,33.36,74918.44,0.1,-0.94613,5e-05,7.07096]
[1779893396222,33.36,74903.11,0.1,-0.9469,5e-05,6.98926]
[1779893397230,33.36,74890.96,0.1,-0.94751,5e-05,6.92499]
[1779893398237,33.37,74888.65,0.1,-0.94762,5e-05,6.91321]
[1779893399244,33.37,74887.79,0.1,-0.94765,5e-05,6.90923]
[1779893401258,33.37,74881.34,0.1,-0.94796,5e-05,6.87631]
[1779893405289,33.37,74890.22,0.1,-0.94752,5e-05,6.92362]
[1779893406296,33.37,74903.94,0.1,-0.94683,5e-05,6.9972]
[1779893406842,33.37,74903.94,0.1,-0.94683,5e-05,6.9972]
[1779893406967,33.37,74903.94,0.1,-0.94683,5e-05,6.9972]
[1779893408311,33.37,74907.96,0.1,-0.94661,5e-05,7.01967]
[1779893413061,33.37,74911.08,0.1,-0.94644,5e-05,7.03798]
[1779893413221,33.37,74911.08,0.1,-0.94644,5e-05,7.03798]
[1779893414022,33.38,74911.74,0.1,-0.9464,5e-05,7.04189]
[1779893414216,33.38,74911.74,0.1,-0.9464,5e-05,7.04189]
[1779893414352,33.38,74912.07,0.1,-0.94638,5e-05,7.04403]
[1779893417373,33.38,74917.88,0.1,-0.94608,5e-05,7.07628]
[1779893418380,33.38,74922.73,0.1,-0.94583,5e-05,7.10272]
[1779893419387,33.38,74928.47,0.1,-0.94553,5e-05,7.13397]
[1779893421401,33.38,74938.31,0.1,-0.94502,5e-05,7.18768]
[1779893422408,33.38,74944.82,0.1,-0.94468,5e-05,7.22336]
[1779893425429,33.38,74939.99,0.1,-0.94493,5e-05,7.19734]
[1779893430651,33.38,74942.01,0.1,-0.94482,5e-05,7.20877]
[1779893430723,33.38,74942.01,0.1,-0.94482,5e-05,7.20877]
[1779893434664,33.38,74942.96,0.1,-0.94479,5e-05,7.21091]
[1779893434725,33.38,74942.96,0.1,-0.94479,5e-05,7.21091]
[1779893436507,33.38,74936.95,0.1,-0.9451,5e-05,7.17861]
[1779893437280,33.38,74936.95,0.1,-0.9451,5e-05,7.17861]
[1779893437466,33.38,74936.95,0.1,-0.9451,5e-05,7.17861]
[1779893437514,33.38,74936.07,0.1,-0.94514,5e-05,7.17398]
[1779893441638,33.38,74935.54,0.1,-0.94517,5e-05,7.17152]
[1779893441718,33.38,74935.54,0.1,-0.94517,5e-05,7.17152]
[1779893445474,33.39,74938.21,0.1,-0.94502,5e-05,7.18659]
[1779893445717,33.39,74938.21,0.1,-0.94502,5e-05,7.18659]
[1779893446766,33.39,74940.36,0.1,-0.94491,5e-05,7.19849]
[1779893446967,33.39,74940.36,0.1,-0.94491,5e-05,7.19849]
[1779893447584,33.39,74940.28,0.1,-0.94491,5e-05,7.19818]
[1779893450523,33.39,74941.21,0.1,-0.94486,5e-05,7.20346]
[1779893450720,33.39,74941.21,0.1,-0.94486,5e-05,7.20346]
[1779893454412,33.39,74940.04,0.1,-0.94492,5e-05,7.19762]
[1779893454467,33.39,74940.04,0.1,-0.94492,5e-05,7.19762]
[1779893454632,33.39,74939.52,0.1,-0.94495,5e-05,7.19493]
[1779893457238,33.39,74939.49,0.1,-0.94494,5e-05,7.19505]
[1779893457467,33.39,74939.49,0.1,-0.94494,5e-05,7.19505]
[1779893460485,33.39,74941.16,0.1,-0.94485,5e-05,7.20452]
[1779893460723,33.39,74941.16,0.1,-0.94485,5e-05,7.20452]
[1779893460675,33.39,74944.76,0.1,-0.94467,5e-05,7.2242]
[1779893461237,33.39,74944.76,0.1,-0.94467,5e-05,7.2242]
[1779893461469,33.39,74944.76,0.1,-0.94467,5e-05,7.2242]
[1779893461682,33.39,74946.7,0.1,-0.94456,5e-05,7.23484]
[1779893466717,33.39,74939.29,0.1,-0.94494,5e-05,7.19497]
[1779893467724,33.39,74935.19,0.1,-0.94515,5e-05,7.17289]
[1779893469547,33.39,74935.66,0.1,-0.94513,5e-05,7.17561]
[1779893469724,33.39,74935.66,0.1,-0.94513,5e-05,7.17561]
[1779893469741,33.39,74936.49,0.1,-0.94508,5e-05,7.18027]
[1779893470747,33.39,74941.86,0.1,-0.94481,5e-05,7.20956]
[1779893472762,33.39,74943.76,0.1,-0.94471,5e-05,7.22008]
[1779893477797,33.39,74943.75,0.1,-0.9447,5e-05,7.2205]
[1779893482832,33.39,74945.75,0.1,-0.94459,5e-05,7.23175]
[1779893487867,33.39,74952.0,0.1,-0.94427,5e-05,7.26607]
[1779893489881,33.39,74955.34,0.1,-0.94409,5e-05,7.28427]
[1779893494916,33.39,74950.04,0.1,-0.94439,5e-05,7.25189]
[1779893498944,33.39,74953.63,0.1,-0.94421,5e-05,7.27151]
[1779893503979,33.39,74954.49,0.1,-0.94416,5e-05,7.27608]
[1779893509015,33.39,74953.38,0.1,-0.94422,5e-05,7.26993]
[1779893512048,33.39,74947.56,0.1,-0.94452,5e-05,7.23818]
[1779893513050,33.39,74938.58,0.1,-0.94499,5e-05,7.18945]
[1779893514059,33.39,74938.57,0.1,-0.94499,5e-05,7.18951]
[1779893517080,33.39,74935.04,0.1,-0.94517,5e-05,7.17077]
[1779893518087,33.39,74929.0,0.1,-0.94547,5e-05,7.13827]
[1779893519094,33.39,74924.92,0.1,-0.94568,5e-05,7.11647]
[1779893521108,33.4,74915.69,0.1,-0.94615,5e-05,7.06737]
[1779893524668,33.4,74914.55,0.1,-0.9462,5e-05,7.06189]
[1779893524717,33.4,74914.55,0.1,-0.9462,5e-05,7.06189]
[1779893526143,33.4,74919.53,0.1,-0.94594,5e-05,7.08956]
[1779893527153,33.4,74930.33,0.1,-0.94538,5e-05,7.14802]
[1779893528158,33.4,74942.14,0.1,-0.94477,5e-05,7.21216]
[1779893529165,33.4,74945.71,0.1,-0.94459,5e-05,7.23164]
[1779893531190,33.4,74951.15,0.1,-0.9443,5e-05,7.26133]
[1779893534476,33.4,74950.32,0.1,-0.94435,5e-05,7.25682]
[1779893534719,33.4,74950.32,0.1,-0.94435,5e-05,7.25682]
[1779893534784,33.4,74950.44,0.1,-0.94434,5e-05,7.25748]
[1779893538718,33.4,74951.22,0.1,-0.9443,5e-05,7.26173]
[1779893541989,33.4,74951.5,0.1,-0.94428,5e-05,7.2632]
[1779893542221,33.4,74951.5,0.1,-0.94428,5e-05,7.2632]
[1779893542264,33.4,74952.89,0.1,-0.94421,5e-05,7.27077]
[1779893547299,33.4,74952.79,0.1,-0.94422,5e-05,7.27014]
[1779893550321,33.4,74958.39,0.1,-0.94393,5e-05,7.30065]
[1779893551328,33.4,74962.59,0.1,-0.94373,5e-05,7.32024]
[1779893552335,33.4,74969.59,0.1,-0.94336,5e-05,7.35854]
[1779893553341,33.4,74965.49,0.1,-0.94358,5e-05,7.33587]
[1779893555356,33.4,74961.61,0.1,-0.94379,5e-05,7.31437]
[1779893555966,33.4,74961.61,0.1,-0.94379,5e-05,7.31437]
[1779893556014,33.4,74961.61,0.1,-0.94379,5e-05,7.31437]
[1779893556218,33.4,74961.61,0.1,-0.94379,5e-05,7.31437]
[1779893556363,33.4,74962.51,0.1,-0.94374,5e-05,7.31921]
[1779893557877,33.4,74962.51,0.1,-0.94374,5e-05,7.31921]
[1779893557881,33.4,74963.21,0.1,-0.94371,5e-05,7.32295]
[1779893557969,33.4,74963.21,0.1,-0.94371,5e-05,7.32295]
[1779893559935,33.4,74965.04,0.1,-0.94361,5e-05,7.33277]
[1779893559968,33.4,74965.04,0.1,-0.94361,5e-05,7.33277]
[1779893560023,33.4,74965.04,0.1,-0.94361,5e-05,7.33277]
[1779893560392,33.4,74965.09,0.1,-0.94361,5e-05,7.33295]
[1779893562317,33.4,74966.44,0.1,-0.94354,5e-05,7.34023]
[1779893562518,33.4,74966.44,0.1,-0.94354,5e-05,7.34023]
[1779893562620,33.4,74968.33,0.1,-0.94344,5e-05,7.35035]
[1779893563414,33.4,74971.84,0.1,-0.94326,5e-05,7.36965]
[1779893566435,33.4,74977.18,0.1,-0.94298,5e-05,7.39855]
[1779893568454,33.39,74969.67,0.1,-0.94338,5e-05,7.35679]
[1779893570511,33.39,74967.78,0.1,-0.94348,5e-05,7.34619]
[1779893570563,33.39,74967.78,0.1,-0.94348,5e-05,7.34619]
[1779893570724,33.39,74967.78,0.1,-0.94348,5e-05,7.34619]
[1779893570825,33.39,74970.3,0.1,-0.94335,5e-05,7.35975]
[1779893571768,33.39,74970.3,0.1,-0.94335,5e-05,7.35975]
[1779893571816,33.39,74970.3,0.1,-0.94335,5e-05,7.35975]
[1779893571967,33.39,74971.19,0.1,-0.94331,5e-05,7.36449]
[1779893575657,33.39,74968.95,0.1,-0.94343,5e-05,7.35186]
[1779893575719,33.39,74968.95,0.1,-0.94343,5e-05,7.35186]
[1779893575739,33.39,74968.95,0.1,-0.94343,5e-05,7.35186]
[1779893575806,33.39,74968.22,0.1,-0.94347,5e-05,7.34756]
[1779893576535,33.39,74968.22,0.1,-0.94347,5e-05,7.34756]
[1779893576719,33.39,74968.22,0.1,-0.94347,5e-05,7.34756]
[1779893576820,33.39,74966.9,0.1,-0.94354,5e-05,7.34018]
[1779893577419,33.39,74966.9,0.1,-0.94354,5e-05,7.34018]
[1779893577426,33.39,74966.9,0.1,-0.94354,5e-05,7.34018]
[1779893577470,33.39,74966.9,0.1,-0.94354,5e-05,7.34018]
[1779893580429,33.39,74970.53,0.1,-0.94335,5e-05,7.35987]
[1779893580470,33.39,74970.53,0.1,-0.94335,5e-05,7.35987]
[1779893580513,33.39,74970.53,0.1,-0.94335,5e-05,7.35987]
[1779893580539,33.39,74968.12,0.1,-0.94348,5e-05,7.34649]
[1779893580923,33.39,74968.12,0.1,-0.94348,5e-05,7.34649]
[1779893580970,33.39,74968.12,0.1,-0.94348,5e-05,7.34649]
[1779893581546,33.39,74968.63,0.1,-0.94345,5e-05,7.34914]
[1779893582072,33.39,74968.63,0.1,-0.94345,5e-05,7.34914]
[1779893582218,33.39,74968.63,0.1,-0.94345,5e-05,7.34914]
[1779893582254,33.39,74968.63,0.1,-0.94345,5e-05,7.34914]
[1779893582847,33.39,74968.63,0.1,-0.94345,5e-05,7.34914]
[1779893582967,33.39,74969.24,0.1,-0.94342,5e-05,7.35236]
[1779893586581,33.39,74974.35,0.1,-0.94316,5e-05,7.37992]
[1779893587005,33.39,74974.35,0.1,-0.94316,5e-05,7.37992]
[1779893587061,33.39,74974.35,0.1,-0.94316,5e-05,7.37992]
[1779893587219,33.39,74974.35,0.1,-0.94316,5e-05,7.37992]
[1779893587589,33.39,74974.99,0.1,-0.94313,5e-05,7.38312]
[1779893592588,33.39,74974.82,0.1,-0.94314,5e-05,7.38165]
[1779893592640,33.39,74974.82,0.1,-0.94314,5e-05,7.38165]
[1779893592718,33.39,74974.82,0.1,-0.94314,5e-05,7.38165]
[1779893592814,33.39,74973.74,0.1,-0.9432,5e-05,7.37536]
[1779893593357,33.39,74973.74,0.1,-0.9432,5e-05,7.37536]
[1779893593401,33.39,74973.74,0.1,-0.9432,5e-05,7.37536]
[1779893593468,33.39,74973.74,0.1,-0.9432,5e-05,7.37536]
[1779893601687,33.38,74977.53,0.1,-0.94302,5e-05,7.39471]
[1779893603701,33.38,74981.46,0.1,-0.94281,5e-05,7.41604]
[1779893605800,33.38,74982.04,0.1,-0.94278,5e-05,7.41904]
[1779893605812,33.38,74982.04,0.1,-0.94278,5e-05,7.41904]
[1779893605896,33.38,74984.41,0.1,-0.94266,5e-05,7.43192]
[1779893605966,33.38,74984.41,0.1,-0.94266,5e-05,7.43192]
[1779893606732,33.38,74984.41,0.1,-0.94266,5e-05,7.43192]
[1779893606781,33.38,74984.41,0.1,-0.94266,5e-05,7.43192]
[1779893606823,33.38,74983.59,0.1,-0.94271,5e-05,7.42715]
[1779893606969,33.38,74983.59,0.1,-0.94271,5e-05,7.42715]
[1779893612854,33.38,74984.01,0.1,-0.94272,5e-05,7.42496]
[1779893612899,33.38,74984.92,0.1,-0.94267,5e-05,7.42977]
[1779893612970,33.38,74984.92,0.1,-0.94267,5e-05,7.42977]
[1779893613661,33.38,74984.92,0.1,-0.94267,5e-05,7.42977]
[1779893613667,33.38,74984.92,0.1,-0.94267,5e-05,7.42977]
[1779893613719,33.38,74984.92,0.1,-0.94267,5e-05,7.42977]
[1779893613771,33.38,74985.07,0.1,-0.94267,5e-05,7.43037]
[1779893616880,33.38,74984.38,0.1,-0.94271,5e-05,7.42609]
[1779893618061,33.38,74987.86,0.1,-0.94253,5e-05,7.4449]
[1779893618108,33.38,74987.86,0.1,-0.94253,5e-05,7.4449]
[1779893618217,33.38,74987.86,0.1,-0.94253,5e-05,7.4449]
[1779893618806,33.38,74988.52,0.1,-0.94249,5e-05,7.4483]
[1779893620311,33.38,74986.14,0.1,-0.94262,5e-05,7.43486]
[1779893620410,33.38,74986.14,0.1,-0.94262,5e-05,7.43486]
[1779893620467,33.38,74986.14,0.1,-0.94262,5e-05,7.43486]
[1779893620718,33.38,74986.14,0.1,-0.94262,5e-05,7.43486]
[1779893620820,33.38,74984.75,0.1,-0.9427,5e-05,7.42693]
[1779893621827,33.38,74972.79,0.1,-0.94334,5e-05,7.36074]
[1779893622834,33.38,74970.24,0.1,-0.94347,5e-05,7.3466]
[1779893623577,33.38,74970.24,0.1,-0.94347,5e-05,7.3466]
[1779893623629,33.38,74970.24,0.1,-0.94347,5e-05,7.3466]
[1779893623717,33.38,74970.24,0.1,-0.94347,5e-05,7.3466]
[1779893623840,33.38,74969.4,0.1,-0.94352,5e-05,7.34189]
[1779893624437,33.38,74969.4,0.1,-0.94352,5e-05,7.34189]
[1779893624469,33.38,74969.4,0.1,-0.94352,5e-05,7.34189]
[1779893624490,33.38,74969.4,0.1,-0.94352,5e-05,7.34189]
[1779893626374,33.38,74970.04,0.1,-0.94349,5e-05,7.34521]
[1779893626469,33.38,74970.04,0.1,-0.94349,5e-05,7.34521]
[1779893626864,33.38,74965.17,0.1,-0.94374,5e-05,7.31839]
[1779893627870,33.38,74961.87,0.1,-0.94392,5e-05,7.30026]
[1779893628910,33.38,74961.87,0.1,-0.94392,5e-05,7.30026]
[1779893628967,33.38,74960.7,0.1,-0.94398,5e-05,7.29383]
[1779893629884,33.38,74960.91,0.1,-0.94397,5e-05,7.29496]
[1779893630876,33.38,74960.91,0.1,-0.94397,5e-05,7.29496]
[1779893630911,33.38,74960.91,0.1,-0.94397,5e-05,7.29496]
[1779893630966,33.38,74959.81,0.1,-0.94402,5e-05,7.28893]
[1779893632723,33.38,74960.24,0.1,-0.944,5e-05,7.29127]
[1779893632905,33.38,74964.18,0.1,-0.9438,5e-05,7.31284]
[1779893634920,33.38,74971.71,0.1,-0.9434,5e-05,7.35405]
[1779893635927,33.38,74974.83,0.1,-0.94324,5e-05,7.3711]
[1779893635984,33.38,74974.83,0.1,-0.94324,5e-05,7.3711]
[1779893636130,33.38,74974.83,0.1,-0.94324,5e-05,7.3711]
[1779893636219,33.38,74974.83,0.1,-0.94324,5e-05,7.3711]
[1779893636934,33.38,74974.67,0.1,-0.94325,5e-05,7.37007]
[1779893638022,33.37,74974.79,0.1,-0.94324,5e-05,7.37059]
[1779893638027,33.37,74974.79,0.1,-0.94324,5e-05,7.37059]
[1779893638219,33.37,74974.79,0.1,-0.94324,5e-05,7.37059]
[1779893638948,33.37,74977.73,0.1,-0.94309,5e-05,7.38664]
[1779893641969,33.37,74973.49,0.1,-0.94332,5e-05,7.36275]
[1779893643040,33.37,74972.59,0.1,-0.94337,5e-05,7.35767]
[1779893643082,33.37,74972.59,0.1,-0.94337,5e-05,7.35767]
[1779893643217,33.37,74972.59,0.1,-0.94337,5e-05,7.35767]
[1779893643814,33.37,74972.59,0.1,-0.94337,5e-05,7.35767]
[1779893643865,33.37,74972.59,0.1,-0.94337,5e-05,7.35767]
[1779893643969,33.37,74972.59,0.1,-0.94337,5e-05,7.35767]
[1779893643957,33.37,74972.59,0.1,-0.94337,5e-05,7.35755]
[1779893649173,33.37,74970.88,0.1,-0.94346,5e-05,7.34771]
[1779893649216,33.37,74970.88,0.1,-0.94346,5e-05,7.34771]
[1779893649706,33.37,74970.88,0.1,-0.94346,5e-05,7.34771]
[1779893649719,33.37,74970.88,0.1,-0.94346,5e-05,7.34771]
[1779893649801,33.37,74970.88,0.1,-0.94346,5e-05,7.34771]
[1779893649816,33.37,74975.15,0.1,-0.94324,5e-05,7.37094]
[1779893650026,33.37,74978.08,0.1,-0.94308,5e-05,7.38708]
[1779893653946,33.37,74977.82,0.1,-0.9431,5e-05,7.3853]
[1779893653046,33.37,74982.24,0.1,-0.94287,5e-05,7.40952]
[1779893654324,33.37,74982.24,0.1,-0.94287,5e-05,7.40952]
[1779893654467,33.37,74982.24,0.1,-0.94287,5e-05,7.40952]
[1779893655038,33.37,74984.1,0.1,-0.94277,5e-05,7.41958]
[1779893655084,33.37,74984.1,0.1,-0.94277,5e-05,7.41958]
[1779893655218,33.37,74984.1,0.1,-0.94277,5e-05,7.41958]
[1779893655276,33.37,74984.72,0.1,-0.94274,5e-05,7.42278]
[1779893658082,33.37,74987.33,0.1,-0.94261,5e-05,7.43648]
[1779893663257,33.37,74988.36,0.1,-0.94256,5e-05,7.44114]
[1779893663308,33.37,74988.36,0.1,-0.94256,5e-05,7.44114]
[1779893663467,33.37,74988.36,0.1,-0.94256,5e-05,7.44114]
[1779893663568,33.37,74988.07,0.1,-0.94258,5e-05,7.43927]
[1779893664168,33.37,74988.07,0.1,-0.94258,5e-05,7.43927]
[1779893664218,33.37,74988.07,0.1,-0.94258,5e-05,7.43927]
[1779893664467,33.37,74988.07,0.1,-0.94258,5e-05,7.43927]
[1779893665131,33.37,74985.75,0.1,-0.94271,5e-05,7.42591]
[1779893666138,33.37,74982.4,0.1,-0.94289,5e-05,7.40716]
[1779893667145,33.36,74979.34,0.1,-0.94306,5e-05,7.39006]
[1779893668651,33.36,74979.34,0.1,-0.94306,5e-05,7.39006]
[1779893668703,33.36,74979.34,0.1,-0.94306,5e-05,7.39006]
[1779893668719,33.36,74979.34,0.1,-0.94306,5e-05,7.39006]
[1779893668752,33.36,74978.61,0.1,-0.9431,5e-05,7.38568]
[1779893669723,33.36,74978.61,0.1,-0.9431,5e-05,7.38568]
[1779893669770,33.36,74978.61,0.1,-0.9431,5e-05,7.38568]
[1779893669967,33.36,74978.61,0.1,-0.9431,5e-05,7.38568]
[1779893670166,33.36,74984.3,0.1,-0.9428,5e-05,7.4169]
[1779893675201,33.36,74987.09,0.1,-0.94268,5e-05,7.42781]
[1779893676401,33.36,74987.09,0.1,-0.94268,5e-05,7.42781]
[1779893676453,33.36,74987.09,0.1,-0.94268,5e-05,7.42781]
[1779893676470,33.36,74987.09,0.1,-0.94268,5e-05,7.42781]
[1779893676502,33.36,74987.77,0.1,-0.94265,5e-05,7.43133]
[1779893678337,33.36,74988.21,0.1,-0.94263,5e-05,7.43352]
[1779893678387,33.36,74988.21,0.1,-0.94263,5e-05,7.43352]
[1779893678467,33.36,74988.21,0.1,-0.94263,5e-05,7.43352]
[1779893678658,33.36,74990.47,0.1,-0.94251,5e-05,7.44579]
[1779893684264,33.36,74989.37,0.1,-0.94259,5e-05,7.43815]
[1779893688473,33.36,74989.46,0.1,-0.94259,5e-05,7.43791]
[1779893688525,33.36,74989.46,0.1,-0.94259,5e-05,7.43791]
[1779893688718,33.36,74989.46,0.1,-0.94259,5e-05,7.43791]
[1779893693909,33.35,74989.7,0.1,-0.94259,5e-05,7.43802]
[1779893695796,33.35,74988.09,0.1,-0.94268,5e-05,7.42863]
[1779893695892,33.35,74988.09,0.1,-0.94268,5e-05,7.42863]
[1779893695966,33.35,74988.09,0.1,-0.94268,5e-05,7.42863]
[1779893700175,33.35,74987.64,0.1,-0.94271,5e-05,7.42505]
[1779893700200,33.35,74987.64,0.1,-0.94271,5e-05,7.42505]
[1779893700219,33.35,74987.64,0.1,-0.94271,5e-05,7.42505]
[1779893705411,33.35,74987.77,0.1,-0.94272,5e-05,7.42443]
[1779893707440,33.35,74985.62,0.1,-0.94284,5e-05,7.41209]
[1779893708446,33.35,74979.4,0.1,-0.94317,5e-05,7.37754]
[1779893709787,33.35,74979.4,0.1,-0.94317,5e-05,7.37754]
[1779893709839,33.35,74979.4,0.1,-0.94317,5e-05,7.37754]
[1779893709967,33.35,74979.4,0.1,-0.94317,5e-05,7.37754]
[1779893709941,33.35,74973.31,0.1,-0.94349,5e-05,7.34376]
[1779893713481,33.35,74975.8,0.1,-0.94336,5e-05,7.35717]
[1779893715178,33.35,74976.79,0.1,-0.94331,5e-05,7.36249]
[1779893715218,33.35,74976.79,0.1,-0.94331,5e-05,7.36249]
[1779893715352,33.35,74976.79,0.1,-0.94331,5e-05,7.36249]
[1779893717162,33.35,74975.07,0.1,-0.94341,5e-05,7.35276]
[1779893717220,33.35,74975.07,0.1,-0.94341,5e-05,7.35276]
[1779893719525,33.35,74972.38,0.1,-0.94355,5e-05,7.3376]
[1779893723778,33.35,74972.19,0.1,-0.94356,5e-05,7.33636]
[1779893723829,33.35,74972.19,0.1,-0.94356,5e-05,7.33636]
[1779893723968,33.35,74972.19,0.1,-0.94356,5e-05,7.33636]
[1779893723998,33.34,74968.81,0.1,-0.94375,5e-05,7.31753]
[1779893724563,33.34,74966.61,0.1,-0.94386,5e-05,7.30547]
[1779893725570,33.34,74969.15,0.1,-0.94373,5e-05,7.31935]
[1779893729599,33.34,74964.58,0.1,-0.94397,5e-05,7.29403]
[1779893730770,33.34,74964.58,0.1,-0.94397,5e-05,7.29403]
[1779893730813,33.34,74964.58,0.1,-0.94397,5e-05,7.29403]
[1779893730966,33.34,74964.58,0.1,-0.94397,5e-05,7.29403]
[1779893730994,33.34,74961.03,0.1,-0.94416,5e-05,7.27451]
[1779893731612,33.34,74956.68,0.1,-0.94441,5e-05,7.24742]
[1779893733626,33.34,74955.12,0.1,-0.94449,5e-05,7.23897]
[1779893738661,33.34,74952.18,0.1,-0.94464,5e-05,7.22325]
[1779893740074,33.34,74952.18,0.1,-0.94464,5e-05,7.22325]
[1779893740147,33.34,74952.62,0.1,-0.94461,5e-05,7.22572]
[1779893740219,33.34,74952.62,0.1,-0.94461,5e-05,7.22572]
[1779893741682,33.35,74956.85,0.1,-0.94439,5e-05,7.24892]
[1779893744288,33.35,74957.69,0.1,-0.94435,5e-05,7.25361]
[1779893744334,33.35,74957.69,0.1,-0.94435,5e-05,7.25361]
[1779893744467,33.35,74957.69,0.1,-0.94435,5e-05,7.25361]
[1779893745710,33.35,74953.28,0.1,-0.94458,5e-05,7.22961]
[1779893750870,33.35,74952.8,0.1,-0.9446,5e-05,7.22726]
[1779893751150,33.35,74953.42,0.1,-0.94457,5e-05,7.23069]
[1779893751197,33.35,74953.42,0.1,-0.94457,5e-05,7.23069]
[1779893754774,33.35,74948.26,0.1,-0.94483,5e-05,7.20278]
[1779893755241,33.35,74948.26,0.1,-0.94483,5e-05,7.20278]
[1779893755298,33.35,74948.26,0.1,-0.94483,5e-05,7.20278]
[1779893755781,33.35,74944.68,0.1,-0.94502,5e-05,7.18349]
[1779893756217,33.35,74944.68,0.1,-0.94502,5e-05,7.18349]
[1779893756788,33.35,74941.28,0.1,-0.94519,5e-05,7.16518]
[1779893757795,33.35,74938.63,0.1,-0.94533,5e-05,7.15098]
[1779893762830,33.35,74938.53,0.1,-0.94532,5e-05,7.15134]
[1779893764844,33.35,74934.95,0.1,-0.9455,5e-05,7.13235]
[1779893765851,33.35,74936.79,0.1,-0.94541,5e-05,7.1425]
[1779893766903,33.35,74938.7,0.1,-0.94531,5e-05,7.15302]
[1779893772900,33.35,74937.36,0.1,-0.94536,5e-05,7.1468]
[1779893774913,33.35,74935.35,0.1,-0.94546,5e-05,7.1363]
[1779893775921,33.35,74943.06,0.1,-0.94507,5e-05,7.17823]
[1779893776928,33.35,74945.51,0.1,-0.94494,5e-05,7.19165]
[1779893778942,33.35,74942.7,0.1,-0.94508,5e-05,7.17661]
[1779893779954,33.35,74940.79,0.1,-0.94518,5e-05,7.16638]
[1779893785019,33.35,74940.84,0.1,-0.94517,5e-05,7.16734]
[1779893786011,33.36,74934.53,0.1,-0.94549,5e-05,7.13335]
[1779893787018,33.36,74929.47,0.1,-0.94575,5e-05,7.10624]
[1779893788030,33.36,74927.53,0.1,-0.94585,5e-05,7.09603]
[1779893789035,33.36,74916.29,0.1,-0.94641,5e-05,7.03591]
[1779893790043,33.36,74914.94,0.1,-0.94648,5e-05,7.02903]
[1779893792056,33.36,74916.74,0.1,-0.9464,5e-05,7.03612]
[1779893796086,33.36,74923.43,0.1,-0.94606,5e-05,7.07287]
[1779893797091,33.36,74925.38,0.1,-0.94595,5e-05,7.08365]
[1779893797498,33.36,74925.38,0.1,-0.94595,5e-05,7.08365]
[1779893801120,33.36,74928.84,0.1,-0.94577,5e-05,7.10342]
[1779893805148,33.36,74926.62,0.1,-0.94587,5e-05,7.09243]
[1779893810972,33.37,74926.28,0.1,-0.94588,5e-05,7.09162]
[1779893814211,33.37,74920.28,0.1,-0.94617,5e-05,7.06063]
[1779893815218,33.37,74916.24,0.1,-0.94637,5e-05,7.03926]
[1779893816225,33.37,74911.43,0.1,-0.94662,5e-05,7.01331]
[1779893817232,33.37,74906.41,0.1,-0.94687,5e-05,6.98634]
[1779893819247,33.37,74902.55,0.1,-0.94707,5e-05,6.96554]
[1779893824282,33.37,74905.92,0.1,-0.9469,5e-05,6.98301]
[1779893826298,33.37,74911.16,0.1,-0.94664,5e-05,7.01073]
[1779893827304,33.37,74916.33,0.1,-0.94638,5e-05,7.03822]
[1779893828311,33.37,74920.2,0.1,-0.94618,5e-05,7.0593]
[1779893830325,33.37,74918.28,0.1,-0.94628,5e-05,7.04906]
[1779893831332,33.37,74920.38,0.1,-0.94618,5e-05,7.0601]
[1779893832339,33.37,74922.87,0.1,-0.94605,5e-05,7.07377]
[1779893833346,33.37,74926.22,0.1,-0.94587,5e-05,7.09207]
[1779893838381,33.37,74927.85,0.1,-0.94578,5e-05,7.10207]
[1779893843416,33.37,74918.28,0.1,-0.94625,5e-05,7.05182]
[1779893844423,33.37,74912.83,0.1,-0.94653,5e-05,7.02294]
[1779893848451,33.37,74910.66,0.1,-0.94664,5e-05,7.01113]
[1779893850465,33.37,74908.5,0.1,-0.94675,5e-05,6.99982]
[1779893853486,33.37,74910.52,0.1,-0.94666,5e-05,7.00797]
[1779893858521,33.37,74910.36,0.1,-0.94668,5e-05,7.0063]
[1779893860535,33.37,74913.7,0.1,-0.94651,5e-05,7.02384]
[1779893862549,33.37,74915.51,0.1,-0.94642,5e-05,7.03315]
[1779893866577,33.37,74917.59,0.1,-0.94632,5e-05,7.04352]
[1779893869598,33.37,74921.71,0.1,-0.94612,5e-05,7.06497]
[1779893870605,33.37,74924.65,0.1,-0.94597,5e-05,7.08107]
[1779893875640,33.37,74923.38,0.1,-0.94604,5e-05,7.07349]
[1779893880676,33.37,74923.9,0.1,-0.94602,5e-05,7.07606]
[1779893882689,33.37,74921.91,0.1,-0.94612,5e-05,7.06485]
[1779893886717,33.36,74918.16,0.1,-0.94632,5e-05,7.04372]
[1779893887724,33.36,74914.42,0.1,-0.94651,5e-05,7.02347]
[1779893888731,33.36,74907.21,0.1,-0.94688,5e-05,6.98477]
[1779893892759,33.36,74909.01,0.1,-0.94679,5e-05,6.99389]
[1779893895780,33.36,74912.02,0.1,-0.94665,5e-05,7.00957]
[1779893896787,33.36,74913.97,0.1,-0.94655,5e-05,7.01985]
[1779893897794,33.36,74911.25,0.1,-0.94669,5e-05,7.00515]
[1779893900815,33.36,74909.35,0.1,-0.94679,5e-05,6.99454]
[1779893905850,33.36,74905.17,0.1,-0.947,5e-05,6.97155]
[1779893906857,33.36,74900.93,0.1,-0.94722,5e-05,6.94884]
[1779893908870,33.36,74898.98,0.1,-0.94732,5e-05,6.93832]
[1779893910885,33.36,74901.04,0.1,-0.94722,5e-05,6.94917]
[1779893913908,33.36,74904.97,0.1,-0.94704,5e-05,6.96662]
[1779893914913,33.36,74907.64,0.1,-0.94691,5e-05,6.98078]
[1779893916927,33.36,74913.01,0.1,-0.94664,5e-05,7.00923]
[1779893919949,33.36,74915.79,0.1,-0.94651,5e-05,7.02366]
[1779893920956,33.36,74920.0,0.1,-0.9463,5e-05,7.04588]
[1779893924986,33.36,74921.81,0.1,-0.9462,5e-05,7.0564]
[1779893926185,33.36,74921.81,0.1,-0.9462,5e-05,7.0564]
[1779893926970,33.36,74920.84,0.1,-0.94624,5e-05,7.05152]
[1779893927001,33.36,74921.22,0.1,-0.94622,5e-05,7.05336]
[1779893932037,33.36,74921.4,0.1,-0.9462,5e-05,7.05607]
[1779893936970,33.36,74918.82,0.1,-0.94632,5e-05,7.04306]
[1779893942107,33.36,74920.31,0.1,-0.94624,5e-05,7.05157]
[1779893944931,33.36,74919.77,0.1,-0.94626,5e-05,7.04938]
[1779893944967,33.36,74919.77,0.1,-0.94626,5e-05,7.04938]
[1779893945128,33.37,74920.02,0.1,-0.94625,5e-05,7.05108]
[1779893950163,33.37,74922.73,0.1,-0.94609,5e-05,7.06742]
[1779893950387,33.37,74922.73,0.1,-0.94609,5e-05,7.06742]
[1779893950469,33.37,74922.73,0.1,-0.94609,5e-05,7.06742]
[1779893953184,33.37,74930.37,0.1,-0.94569,5e-05,7.10947]
[1779893953442,33.37,74930.37,0.1,-0.94569,5e-05,7.10947]
[1779893953474,33.37,74930.37,0.1,-0.94569,5e-05,7.10947]
[1779893954191,33.37,74932.91,0.1,-0.94556,5e-05,7.12344]
[1779893959226,33.37,74934.22,0.1,-0.94548,5e-05,7.13172]
[1779893962247,33.37,74940.25,0.1,-0.94516,5e-05,7.165]
[1779893964261,33.37,74944.69,0.1,-0.94493,5e-05,7.18941]
[1779893969296,33.38,74943.18,0.1,-0.945,5e-05,7.18194]
[1779893974333,33.38,74942.5,0.1,-0.94505,5e-05,7.17565]
[1779893979368,33.38,74939.07,0.1,-0.94522,5e-05,7.15776]
[1779893980375,33.38,74935.12,0.1,-0.94543,5e-05,7.13658]
[1779893983396,33.38,74930.38,0.1,-0.94566,5e-05,7.11162]
[1779893985410,33.38,74926.27,0.1,-0.94587,5e-05,7.08998]
[1779893990445,33.38,74923.23,0.1,-0.94601,5e-05,7.07504]
[1779893993466,33.39,74918.84,0.1,-0.94622,5e-05,7.05236]
[1779893995246,33.39,74918.84,0.1,-0.94622,5e-05,7.05236]
[1779893995347,33.39,74915.07,0.1,-0.94641,5e-05,7.03231]
[1779893995467,33.39,74915.07,0.1,-0.94641,5e-05,7.03231]
[1779894000516,33.38,74909.26,0.1,-0.94671,5e-05,7.00045]
[1779894002490,33.38,74909.43,0.1,-0.94671,5e-05,7.00124]
[1779894002717,33.38,74909.43,0.1,-0.94671,5e-05,7.00124]
[1779894002813,33.38,74909.57,0.1,-0.9467,5e-05,7.00187]
[1779894003536,33.38,74904.2,0.1,-0.94697,5e-05,6.97312]
[1779894004543,33.38,74900.15,0.1,-0.94718,5e-05,6.95151]
[1779894005550,33.38,74891.96,0.1,-0.94759,5e-05,6.90758]
[1779894006559,33.38,74883.73,0.1,-0.948,5e-05,6.86368]
[1779894007564,33.38,74879.29,0.1,-0.94822,5e-05,6.83995]
[1779894010585,33.38,74870.06,0.1,-0.94868,5e-05,6.79059]
[1779894011593,33.38,74862.21,0.1,-0.94907,5e-05,6.74932]
[1779894012600,33.38,74868.5,0.1,-0.94876,5e-05,6.78204]
[1779894013607,33.38,74872.11,0.1,-0.94859,5e-05,6.80075]
[1779894016558,33.38,74871.37,0.1,-0.94863,5e-05,6.7964]
[1779894021663,33.37,74873.24,0.1,-0.94855,5e-05,6.8048]
[1779894022670,33.37,74880.8,0.1,-0.94818,5e-05,6.84429]
[1779894023677,33.37,74884.53,0.1,-0.948,5e-05,6.86365]
[1779894025692,33.37,74889.83,0.1,-0.94775,5e-05,6.89097]
[1779894027707,33.37,74891.44,0.1,-0.94767,5e-05,6.8987]
[1779894031502,33.37,74890.79,0.1,-0.94772,5e-05,6.89408]
[1779894033601,33.37,74893.88,0.1,-0.94759,5e-05,6.9064]
[1779894034967,33.37,74892.06,0.1,-0.94769,5e-05,6.89635]
[1779894037229,33.37,74895.48,0.1,-0.94753,5e-05,6.91365]
[1779894037320,33.36,74895.17,0.1,-0.94755,5e-05,6.91116]
[1779894037467,33.36,74895.17,0.1,-0.94755,5e-05,6.91116]
[1779894042254,33.36,74895.85,0.1,-0.94753,5e-05,6.91349]
[1779894042466,33.36,74897.66,0.1,-0.94744,5e-05,6.92222]
[1779894047857,33.36,74897.05,0.1,-0.9475,5e-05,6.9168]
[1779894051885,33.35,74892.82,0.1,-0.94772,5e-05,6.89268]
[1779894054599,33.35,74891.14,0.1,-0.94781,5e-05,6.88303]
[1779894054713,33.35,74891.14,0.1,-0.94781,5e-05,6.88303]
[1779894054718,33.35,74891.14,0.1,-0.94781,5e-05,6.88303]
[1779894054906,33.35,74890.84,0.1,-0.94783,5e-05,6.88106]
[1779894058934,33.35,74901.11,0.1,-0.94734,5e-05,6.93398]
[1779894059973,33.35,74901.11,0.1,-0.94734,5e-05,6.93398]
[1779894060218,33.35,74901.11,0.1,-0.94734,5e-05,6.93398]
[1779894060319,33.35,74901.55,0.1,-0.94732,5e-05,6.93538]
[1779894060643,33.35,74901.55,0.1,-0.94732,5e-05,6.93538]
[1779894060720,33.35,74901.55,0.1,-0.94732,5e-05,6.93538]
[1779894060948,33.35,74901.46,0.1,-0.94733,5e-05,6.9349]
[1779894062962,33.34,74907.56,0.1,-0.94703,5e-05,6.9665]
[1779894063975,33.34,74918.99,0.1,-0.94646,5e-05,7.02714]
[1779894064980,33.35,74925.1,0.1,-0.9461,5e-05,7.06463]
[1779894065987,33.35,74927.03,0.1,-0.946,5e-05,7.07537]
[1779894068001,33.35,74930.35,0.1,-0.94583,5e-05,7.09384]
[1779894068977,33.35,74930.35,0.1,-0.94583,5e-05,7.09384]
[1779894069217,33.35,74930.35,0.1,-0.94583,5e-05,7.09384]
[1779894072030,33.35,74935.11,0.1,-0.94559,5e-05,7.11839]
[1779894074044,33.35,74947.41,0.1,-0.94496,5e-05,7.18493]
[1779894075051,33.35,74953.07,0.1,-0.94466,5e-05,7.21589]
[1779894076058,33.35,74952.25,0.1,-0.94471,5e-05,7.21155]
[1779894078074,33.35,74942.93,0.1,-0.94519,5e-05,7.16109]
[1779894080086,33.35,74942.86,0.1,-0.94519,5e-05,7.16094]
[1779894082100,33.35,74933.05,0.1,-0.94569,5e-05,7.10825]
[1779894083107,33.35,74919.12,0.1,-0.9464,5e-05,7.03301]
[1779894084114,33.35,74915.33,0.1,-0.9466,5e-05,7.01243]
[1779894085121,33.35,74915.76,0.1,-0.94658,5e-05,7.01456]
[1779894088144,33.35,74910.75,0.1,-0.94683,5e-05,6.98791]
[1779894089149,33.35,74902.61,0.1,-0.94723,5e-05,6.94494]
[1779894091171,33.35,74902.81,0.1,-0.94725,5e-05,6.9426]
[1779894092336,33.35,74915.57,0.1,-0.9466,5e-05,7.01063]
[1779894093192,33.35,74929.11,0.1,-0.94592,5e-05,7.08323]
[1779894094199,33.35,74933.51,0.1,-0.94569,5e-05,7.10734]
[1779894095206,33.35,74934.33,0.1,-0.94564,5e-05,7.11229]
[1779894096213,33.36,74928.76,0.1,-0.94592,5e-05,7.08252]
[1779894099263,33.36,74926.44,0.1,-0.94604,5e-05,7.07062]
[1779894099467,33.36,74926.44,0.1,-0.94604,5e-05,7.07062]
[1779894099943,33.36,74926.38,0.1,-0.94604,5e-05,7.07059]
[1779894099967,33.36,74926.38,0.1,-0.94604,5e-05,7.07059]
[1779894100241,33.36,74924.14,0.1,-0.94615,5e-05,7.0583]
[1779894104269,33.35,74919.17,0.1,-0.94641,5e-05,7.03071]
[1779894107321,33.35,74918.58,0.1,-0.94645,5e-05,7.02718]
[1779894107471,33.35,74918.58,0.1,-0.94645,5e-05,7.02718]
[1779894113440,33.35,74917.67,0.1,-0.9465,5e-05,7.02132]
[1779894117029,33.35,74921.03,0.1,-0.94634,5e-05,7.03873]
[1779894117228,33.35,74921.03,0.1,-0.94634,5e-05,7.03873]
[1779894117771,33.35,74921.41,0.1,-0.94632,5e-05,7.0406]
[1779894117967,33.35,74921.41,0.1,-0.94632,5e-05,7.0406]
[1779894118368,33.35,74921.68,0.1,-0.94631,5e-05,7.04188]
[1779894121388,33.35,74917.99,0.1,-0.9465,5e-05,7.02161]
[1779894123467,33.35,74917.88,0.1,-0.94651,5e-05,7.02087]
[1779894123718,33.35,74920.63,0.1,-0.94637,5e-05,7.03546]
[1779894127430,33.35,74928.4,0.1,-0.94596,5e-05,7.07864]
[1779894129444,33.35,74932.8,0.1,-0.94573,5e-05,7.1029]
[1779894129911,33.35,74932.8,0.1,-0.94573,5e-05,7.1029]
[1779894129968,33.35,74932.8,0.1,-0.94573,5e-05,7.1029]
[1779894130450,33.35,74937.21,0.1,-0.9455,5e-05,7.12695]
[1779894132246,33.35,74937.09,0.1,-0.94551,5e-05,7.12652]
[1779894132467,33.35,74937.09,0.1,-0.94551,5e-05,7.12652]
[1779894132465,33.35,74938.03,0.1,-0.94546,5e-05,7.13181]
[1779894135583,33.36,74936.89,0.1,-0.94551,5e-05,7.12628]
[1779894135723,33.36,74936.89,0.1,-0.94551,5e-05,7.12628]
[1779894137504,33.36,74929.49,0.1,-0.94588,5e-05,7.08681]
[1779894138487,33.36,74929.49,0.1,-0.94588,5e-05,7.08681]
[1779894138512,33.36,74928.82,0.1,-0.94592,5e-05,7.08348]
[1779894138721,33.36,74928.82,0.1,-0.94592,5e-05,7.08348]
[1779894140043,33.36,74928.82,0.1,-0.94592,5e-05,7.08348]
[1779894140219,33.36,74928.82,0.1,-0.94592,5e-05,7.08348]
[1779894140320,33.36,74926.56,0.1,-0.94602,5e-05,7.07189]
[1779894146093,33.36,74929.98,0.1,-0.94584,5e-05,7.09142]
[1779894146221,33.36,74929.98,0.1,-0.94584,5e-05,7.09142]
[1779894149674,33.36,74926.92,0.1,-0.94599,5e-05,7.07592]
[1779894149718,33.36,74926.92,0.1,-0.94599,5e-05,7.07592]
[1779894150413,33.36,74926.92,0.1,-0.94599,5e-05,7.07592]
[1779894150467,33.36,74926.92,0.1,-0.94599,5e-05,7.07592]
[1779894150515,33.36,74923.94,0.1,-0.94613,5e-05,7.06046]
[1779894152492,33.36,74924.78,0.1,-0.94609,5e-05,7.06497]
[1779894152722,33.36,74926.19,0.1,-0.94604,5e-05,7.0698]
[1779894156463,33.36,74926.74,0.1,-0.946,5e-05,7.07328]
[1779894156718,33.36,74925.44,0.1,-0.94607,5e-05,7.06656]
[1779894157179,33.36,74925.44,0.1,-0.94607,5e-05,7.06656]
[1779894157218,33.36,74925.44,0.1,-0.94607,5e-05,7.06656]
[1779894157275,33.37,74924.89,0.1,-0.94609,5e-05,7.06415]
[1779894162686,33.37,74918.41,0.1,-0.9464,5e-05,7.03077]
[1779894165236,33.37,74918.23,0.1,-0.94641,5e-05,7.03014]
[1779894165468,33.37,74918.23,0.1,-0.94641,5e-05,7.03014]
[1779894165783,33.37,74915.06,0.1,-0.94656,5e-05,7.01387]
[1779894165968,33.37,74915.06,0.1,-0.94656,5e-05,7.01387]
[1779894166069,33.37,74915.22,0.1,-0.94656,5e-05,7.01473]
[1779894167721,33.37,74909.55,0.1,-0.94684,5e-05,6.98465]
[1779894169735,33.37,74904.81,0.1,-0.94708,5e-05,6.95916]
[1779894170777,33.37,74904.81,0.1,-0.94708,5e-05,6.95916]
[1779894170967,33.37,74904.81,0.1,-0.94708,5e-05,6.95916]
[1779894177194,33.37,74901.71,0.1,-0.94724,5e-05,6.94221]
[1779894177218,33.37,74901.71,0.1,-0.94724,5e-05,6.94221]
[1779894178221,33.37,74901.25,0.1,-0.94726,5e-05,6.93963]
[1779894178467,33.37,74901.25,0.1,-0.94726,5e-05,6.93963]
[1779894178490,33.37,74900.69,0.1,-0.94729,5e-05,6.93659]
[1779894180220,33.37,74900.57,0.1,-0.9473,5e-05,6.93596]
[1779894181819,33.37,74907.5,0.1,-0.94695,5e-05,6.97263]
[1779894185071,33.37,74910.91,0.1,-0.94678,5e-05,6.99057]
[1779894185219,33.37,74910.91,0.1,-0.94678,5e-05,6.99057]
[1779894186860,33.37,74916.91,0.1,-0.94647,5e-05,7.02341]
[1779894186986,33.37,74916.91,0.1,-0.94647,5e-05,7.02341]
[1779894187217,33.37,74916.91,0.1,-0.94647,5e-05,7.02341]
[1779894187248,33.37,74923.18,0.1,-0.94615,5e-05,7.05736]
[1779894188868,33.37,74925.94,0.1,-0.94601,5e-05,7.07276]
[1779894189843,33.37,74925.94,0.1,-0.94601,5e-05,7.07276]
[1779894189970,33.37,74925.94,0.1,-0.94601,5e-05,7.07276]
[1779894190070,33.37,74925.56,0.1,-0.94602,5e-05,7.07099]
[1779894191914,33.37,74926.54,0.1,-0.94597,5e-05,7.07653]
[1779894191968,33.37,74926.54,0.1,-0.94597,5e-05,7.07653]
[1779894193903,33.37,74921.78,0.1,-0.94621,5e-05,7.05178]
[1779894195917,33.37,74918.69,0.1,-0.94636,5e-05,7.03586]
[1779894196759,33.37,74918.69,0.1,-0.94636,5e-05,7.03586]
[1779894196968,33.37,74918.69,0.1,-0.94636,5e-05,7.03586]
[1779894197809,33.38,74917.93,0.1,-0.94639,5e-05,7.03212]
[1779894197967,33.38,74917.93,0.1,-0.94639,5e-05,7.03212]
[1779894198069,33.38,74917.58,0.1,-0.94641,5e-05,7.03059]
[1779894199946,33.38,74921.17,0.1,-0.94622,5e-05,7.0505]
[1779894201823,33.38,74922.97,0.1,-0.94612,5e-05,7.06047]
[1779894201967,33.38,74922.97,0.1,-0.94612,5e-05,7.06047]
[1779894202710,33.38,74923.7,0.1,-0.94608,5e-05,7.06469]
[1779894202725,33.38,74923.7,0.1,-0.94608,5e-05,7.06469]
[1779894202967,33.38,74924.56,0.1,-0.94604,5e-05,7.06959]
[1779894206869,33.38,74927.29,0.1,-0.94589,5e-05,7.08508]
[1779894206968,33.38,74927.29,0.1,-0.94589,5e-05,7.08508]
[1779894209009,33.38,74931.21,0.1,-0.94568,5e-05,7.1069]
[1779894213037,33.38,74935.19,0.1,-0.94549,5e-05,7.12586]
[1779894213680,33.38,74935.19,0.1,-0.94549,5e-05,7.12586]
[1779894213718,33.38,74935.19,0.1,-0.94549,5e-05,7.12586]
[1779894215066,33.38,74941.41,0.1,-0.94517,5e-05,7.15982]
[1779894217076,33.38,74945.95,0.1,-0.94493,5e-05,7.18463]
[1779894218083,33.38,74959.57,0.1,-0.94423,5e-05,7.25882]
[1779894219091,33.38,74975.39,0.1,-0.9434,5e-05,7.34544]
[1779894220114,33.38,74978.68,0.1,-0.94322,5e-05,7.36336]
[1779894223141,33.38,74985.3,0.1,-0.94288,5e-05,7.39924]
[1779894224148,33.38,74989.32,0.1,-0.94267,5e-05,7.42119]
[1779894226162,33.38,74994.61,0.1,-0.94239,5e-05,7.4499]
[1779894231197,33.38,74992.31,0.1,-0.94253,5e-05,7.43545]
[1779894234877,33.38,74989.84,0.1,-0.94267,5e-05,7.42083]
[1779894234967,33.38,74989.84,0.1,-0.94267,5e-05,7.42083]
[1779894236228,33.38,74987.58,0.1,-0.94279,5e-05,7.40803]
[1779894236469,33.38,74987.58,0.1,-0.94279,5e-05,7.40803]
[1779894236550,33.37,74987.38,0.1,-0.94281,5e-05,7.40637]
[1779894241652,33.37,74989.0,0.1,-0.94274,5e-05,7.41423]
[1779894241722,33.37,74989.0,0.1,-0.94274,5e-05,7.41423]
[1779894247309,33.37,75001.69,0.1,-0.94207,5e-05,7.48284]
[1779894249323,33.37,74991.68,0.1,-0.94262,5e-05,7.42659]
[1779894250331,33.37,74987.4,0.1,-0.94285,5e-05,7.40255]
[1779894251343,33.37,74976.23,0.1,-0.94344,5e-05,7.34069]
[1779894252350,33.37,74968.61,0.1,-0.94385,5e-05,7.29862]
[1779894253357,33.37,74966.39,0.1,-0.94397,5e-05,7.2863]
[1779894254250,33.37,74966.39,0.1,-0.94397,5e-05,7.2863]
[1779894254372,33.37,74937.42,0.1,-0.94547,5e-05,7.12869]
[1779894254972,33.37,74937.42,0.1,-0.94547,5e-05,7.12869]
[1779894255375,33.37,74930.62,0.1,-0.94582,5e-05,7.09196]
[1779894256382,33.37,74926.63,0.1,-0.94602,5e-05,7.07068]
[1779894258217,33.37,74926.43,0.1,-0.94603,5e-05,7.06941]
[1779894259403,33.36,74932.89,0.1,-0.94571,5e-05,7.10307]
[1779894260410,33.36,74937.03,0.1,-0.94551,5e-05,7.12484]
[1779894264438,33.36,74943.46,0.1,-0.94519,5e-05,7.15815]
[1779894266467,33.36,74937.19,0.1,-0.94551,5e-05,7.12452]
[1779894267463,33.36,74931.41,0.1,-0.9458,5e-05,7.09354]
[1779894268470,33.36,74926.63,0.1,-0.94604,5e-05,7.06808]
[1779894270225,33.36,74926.69,0.1,-0.94604,5e-05,7.06869]
[1779894272498,33.36,74920.92,0.1,-0.94635,5e-05,7.03535]
[1779894277532,33.37,74920.9,0.1,-0.94633,5e-05,7.03699]
[1779894278540,33.37,74926.1,0.1,-0.94606,5e-05,7.06524]
[1779894280554,33.37,74933.31,0.1,-0.94569,5e-05,7.10463]
[1779894280740,33.37,74933.31,0.1,-0.94569,5e-05,7.10463]
[1779894280967,33.37,74933.31,0.1,-0.94569,5e-05,7.10463]
[1779894282329,33.37,74935.18,0.1,-0.94559,5e-05,7.11496]
[1779894282469,33.37,74935.18,0.1,-0.94559,5e-05,7.11496]
[1779894282568,33.37,74936.72,0.1,-0.94551,5e-05,7.1235]
[1779894284582,33.37,74931.69,0.1,-0.94577,5e-05,7.09595]
[1779894285259,33.37,74931.69,0.1,-0.94577,5e-05,7.09595]
[1779894285468,33.37,74931.69,0.1,-0.94577,5e-05,7.09595]
[1779894290624,33.37,74929.46,0.1,-0.94589,5e-05,7.08297]
[1779894294451,33.37,74928.06,0.1,-0.94597,5e-05,7.07498]
[1779894294468,33.37,74928.06,0.1,-0.94597,5e-05,7.07498]
[1779894295734,33.37,74926.23,0.1,-0.94607,5e-05,7.06489]
[1779894295970,33.37,74926.23,0.1,-0.94607,5e-05,7.06489]
[1779894296667,33.37,74926.12,0.1,-0.94607,5e-05,7.06418]
[1779894298369,33.37,74926.44,0.1,-0.94606,5e-05,7.06577]
[1779894298468,33.37,74926.44,0.1,-0.94606,5e-05,7.06577]
[1779894302343,33.36,74927.33,0.1,-0.94602,5e-05,7.07016]
[1779894302469,33.36,74927.33,0.1,-0.94602,5e-05,7.07016]
[1779894302568,33.36,74927.67,0.1,-0.946,5e-05,7.07172]
[1779894305526,33.36,74927.54,0.1,-0.94601,5e-05,7.07088]
[1779894305718,33.36,74927.07,0.1,-0.94604,5e-05,7.06809]
[1779894310494,33.36,74929.03,0.1,-0.94594,5e-05,7.07823]
[1779894310569,33.36,74931.08,0.1,-0.94584,5e-05,7.08896]
[1779894310718,33.36,74931.08,0.1,-0.94584,5e-05,7.08896]
[1779894314372,33.36,74930.85,0.1,-0.94585,5e-05,7.08739]
[1779894314467,33.36,74930.85,0.1,-0.94585,5e-05,7.08739]
[1779894315799,33.36,74921.78,0.1,-0.94632,5e-05,7.03823]
[1779894318218,33.35,74921.13,0.1,-0.94641,5e-05,7.02859]
[1779894318232,33.35,74921.13,0.1,-0.94641,5e-05,7.02859]
[1779894318271,33.34,74920.7,0.1,-0.94649,5e-05,7.02035]
[1779894320245,33.34,74920.7,0.1,-0.94649,5e-05,7.02035]
[1779894320470,33.34,74920.7,0.1,-0.94649,5e-05,7.02035]
[1779894323970,33.28,74912.0,0.1,-0.94725,5e-05,6.94068]
[1779894324862,33.27,74907.89,0.1,-0.9475,5e-05,6.91435]
[1779894327550,33.26,74907.97,0.1,-0.94753,5e-05,6.9108]
[1779894327719,33.26,74907.97,0.1,-0.94753,5e-05,6.9108]
[1779894329895,33.24,74909.06,0.1,-0.94758,5e-05,6.90518]
[1779894329967,33.24,74909.06,0.1,-0.94758,5e-05,6.90518]
[1779894330069,33.24,74909.44,0.1,-0.9476,5e-05,6.90356]
[1779894332918,33.22,74900.35,0.1,-0.94817,5e-05,6.84177]
[1779894333925,33.21,74897.72,0.1,-0.94833,5e-05,6.8254]
[1779894334932,33.21,74891.62,0.1,-0.94865,5e-05,6.79103]
[1779894335939,33.21,74887.16,0.1,-0.94888,5e-05,6.76592]
[1779894337232,33.21,74881.66,0.1,-0.94916,5e-05,6.73579]
[1779894337953,33.2,74886.32,0.1,-0.94894,5e-05,6.75945]
[1779894338960,33.2,74890.22,0.1,-0.94876,5e-05,6.77876]
[1779894341981,33.2,74885.53,0.1,-0.94902,5e-05,6.75092]
[1779894343520,33.2,74885.53,0.1,-0.94902,5e-05,6.75092]
[1779894343717,33.2,74885.53,0.1,-0.94902,5e-05,6.75092]
[1779894345369,33.2,74886.45,0.1,-0.94898,5e-05,6.75551]
[1779894345470,33.2,74886.45,0.1,-0.94898,5e-05,6.75551]
[1779894345571,33.19,74886.27,0.1,-0.94899,5e-05,6.75431]
[1779894351048,33.19,74884.42,0.1,-0.9491,5e-05,6.74333]
[1779894353262,33.19,74883.09,0.1,-0.94916,5e-05,6.73602]
[1779894353469,33.19,74883.09,0.1,-0.94916,5e-05,6.73602]
[1779894357444,33.19,74883.15,0.1,-0.94917,5e-05,6.73501]
[1779894357467,33.19,74883.15,0.1,-0.94917,5e-05,6.73501]
[1779894357528,33.19,74882.26,0.1,-0.94922,5e-05,6.7297]
[1779894358332,33.19,74882.26,0.1,-0.94922,5e-05,6.7297]
[1779894358468,33.19,74882.26,0.1,-0.94922,5e-05,6.7297]
[1779894362114,33.19,74887.78,0.1,-0.94896,5e-05,6.75762]
[1779894362227,33.19,74887.78,0.1,-0.94896,5e-05,6.75762]
[1779894362383,33.19,74887.78,0.1,-0.94896,5e-05,6.75762]
[1779894362466,33.19,74887.78,0.1,-0.94896,5e-05,6.75762]
[1779894362558,33.18,74891.12,0.1,-0.94881,5e-05,6.7744]
[1779894363137,33.18,74896.99,0.1,-0.94852,5e-05,6.80534]
[1779894365310,33.18,74899.0,0.1,-0.94842,5e-05,6.8155]
[1779894365467,33.18,74899.0,0.1,-0.94842,5e-05,6.8155]
[1779894366677,33.18,74899.09,0.1,-0.94843,5e-05,6.81504]
[1779894366723,33.18,74899.09,0.1,-0.94843,5e-05,6.81504]
[1779894367165,33.18,74902.76,0.1,-0.94825,5e-05,6.83397]
[1779894368172,33.18,74907.46,0.1,-0.94802,5e-05,6.85838]
[1779894371192,33.18,74911.49,0.1,-0.94784,5e-05,6.87817]
[1779894374216,33.17,74926.57,0.1,-0.9471,5e-05,6.9569]
[1779894375223,33.17,74932.07,0.1,-0.94682,5e-05,6.98568]
[1779894377219,33.17,74932.32,0.1,-0.94682,5e-05,6.98628]
[1779894382272,33.16,74933.52,0.1,-0.9468,5e-05,6.98833]
[1779894383224,33.16,74933.52,0.1,-0.9468,5e-05,6.98833]
[1779894386315,33.16,74933.3,0.1,-0.94683,5e-05,6.98495]
[1779894386470,33.16,74933.3,0.1,-0.94683,5e-05,6.98495]
[1779894386476,33.16,74933.12,0.1,-0.94685,5e-05,6.98325]
[1779894391523,33.15,74936.45,0.1,-0.94674,5e-05,6.99349]
[1779894393349,33.15,74932.47,0.1,-0.94695,5e-05,6.97141]
[1779894398386,33.14,74933.42,0.1,-0.94694,5e-05,6.97301]
[1779894400187,33.14,74934.78,0.1,-0.94688,5e-05,6.97962]
[1779894400218,33.14,74934.78,0.1,-0.94688,5e-05,6.97962]
[1779894400400,33.14,74935.5,0.1,-0.94685,5e-05,6.98279]
[1779894404428,33.14,74939.31,0.1,-0.94668,5e-05,7.00045]
[1779894405435,33.14,74942.72,0.1,-0.94651,5e-05,7.0181]
[1779894407449,33.13,74937.8,0.1,-0.94678,5e-05,6.99012]
[1779894410470,33.13,74935.66,0.1,-0.94691,5e-05,6.97646]
[1779894415505,33.12,74929.24,0.1,-0.94727,5e-05,6.93855]
[1779894418526,33.12,74925.66,0.1,-0.94746,5e-05,6.91745]
[1779894423562,33.11,74925.14,0.1,-0.94753,5e-05,6.91099]
[1779894428596,33.11,74927.93,0.1,-0.94741,5e-05,6.92286]
[1779894429147,33.11,74927.93,0.1,-0.94741,5e-05,6.92286]
[1779894429220,33.11,74927.93,0.1,-0.94741,5e-05,6.92286]
[1779894429602,33.11,74927.73,0.1,-0.94743,5e-05,6.92117]
[1779894434768,33.1,74926.23,0.1,-0.94753,5e-05,6.91074]
[1779894434772,33.1,74926.23,0.1,-0.94753,5e-05,6.91074]
[1779894434783,33.1,74926.23,0.1,-0.94753,5e-05,6.91074]
[1779894434820,33.1,74925.85,0.1,-0.94755,5e-05,6.90811]
[1779894434966,33.1,74925.85,0.1,-0.94755,5e-05,6.90811]
[1779894440412,33.09,74926.71,0.1,-0.94754,5e-05,6.90974]
[1779894440468,33.09,74926.71,0.1,-0.94754,5e-05,6.90974]
[1779894440495,33.09,74926.71,0.1,-0.94754,5e-05,6.90974]
[1779894440584,33.09,74926.71,0.1,-0.94754,5e-05,6.90974]
[1779894440718,33.09,74926.71,0.1,-0.94754,5e-05,6.90974]
[1779894440804,33.09,74929.79,0.1,-0.94739,5e-05,6.92561]
[1779894442693,33.09,74933.88,0.1,-0.9472,5e-05,6.94625]
[1779894446722,33.09,74937.24,0.1,-0.94705,5e-05,6.96166]
[1779894448167,33.09,74939.4,0.1,-0.94695,5e-05,6.97258]
[1779894448219,33.09,74939.4,0.1,-0.94695,5e-05,6.97258]
[1779894448469,33.09,74939.4,0.1,-0.94695,5e-05,6.97258]
[1779894448736,33.08,74940.42,0.1,-0.9469,5e-05,6.97736]
[1779894451757,33.08,74944.05,0.1,-0.94676,5e-05,6.99149]
[1779894454778,33.08,74947.66,0.1,-0.9466,5e-05,7.00886]
[1779894457832,33.07,74947.15,0.1,-0.94664,5e-05,7.00468]
[1779894457894,33.07,74948.43,0.1,-0.94658,5e-05,7.01088]
[1779894457968,33.07,74948.43,0.1,-0.94658,5e-05,7.01088]
[1779894458806,33.07,74948.57,0.1,-0.94658,5e-05,7.01092]
[1779894460171,33.07,74946.61,0.1,-0.94669,5e-05,6.99964]
[1779894460217,33.07,74946.61,0.1,-0.94669,5e-05,6.99964]
[1779894460820,33.07,74940.93,0.1,-0.94698,5e-05,6.96835]
[1779894462833,33.07,74938.37,0.1,-0.94712,5e-05,6.95326]
[1779894465293,33.06,74935.81,0.1,-0.94727,5e-05,6.93824]
[1779894465345,33.06,74935.81,0.1,-0.94727,5e-05,6.93824]
[1779894465468,33.06,74935.81,0.1,-0.94727,5e-05,6.93824]
[1779894465855,33.06,74937.11,0.1,-0.94721,5e-05,6.94458]
[1779894470417,33.06,74936.95,0.1,-0.94723,5e-05,6.94181]
[1779894470447,33.06,74936.95,0.1,-0.94723,5e-05,6.94181]
[1779894470467,33.06,74936.95,0.1,-0.94723,5e-05,6.94181]
[1779894470518,33.06,74942.19,0.1,-0.94697,5e-05,6.96931]
[1779894470890,33.06,74946.92,0.1,-0.94674,5e-05,6.99412]
[1779894475925,33.05,74947.57,0.1,-0.94674,5e-05,6.99413]
[1779894478680,33.05,74948.49,0.1,-0.9467,5e-05,6.99839]
[1779894478721,33.05,74948.49,0.1,-0.9467,5e-05,6.99839]
[1779894478732,33.05,74948.49,0.1,-0.9467,5e-05,6.99839]
[1779894478783,33.05,74949.59,0.1,-0.94666,5e-05,7.0029]
[1779894482989,33.04,74951.13,0.1,-0.9466,5e-05,7.00906]
[1779894483216,33.04,74951.13,0.1,-0.9466,5e-05,7.00906]
[1779894483289,33.04,74941.68,0.1,-0.94709,5e-05,6.95747]
[1779894483981,33.04,74933.56,0.1,-0.9475,5e-05,6.91328]
[1779894484990,33.04,74929.87,0.1,-0.94769,5e-05,6.89297]
[1779894485997,33.04,74921.21,0.1,-0.94813,5e-05,6.84626]
[1779894487704,33.04,74921.21,0.1,-0.94813,5e-05,6.84626]
[1779894487720,33.04,74921.21,0.1,-0.94813,5e-05,6.84626]
[1779894487826,33.04,74921.21,0.1,-0.94813,5e-05,6.84626]
[1779894487806,33.04,74917.79,0.1,-0.94831,5e-05,6.82717]
[1779894489059,33.04,74914.99,0.1,-0.94845,5e-05,6.81231]
[1779894489219,33.04,74914.99,0.1,-0.94845,5e-05,6.81231]
[1779894489249,33.04,74914.49,0.1,-0.94848,5e-05,6.80924]
[1779894495053,33.03,74914.76,0.1,-0.94848,5e-05,6.80864]
[1779894495105,33.03,74914.76,0.1,-0.94848,5e-05,6.80864]
[1779894495219,33.03,74914.76,0.1,-0.94848,5e-05,6.80864]
[1779894495320,33.03,74914.56,0.1,-0.9485,5e-05,6.80718]
[1779894496075,33.03,74918.89,0.1,-0.94829,5e-05,6.82976]
[1779894497195,33.03,74918.89,0.1,-0.94829,5e-05,6.82976]
[1779894501247,33.03,74920.57,0.1,-0.94822,5e-05,6.83689]
[1779894501299,33.03,74920.57,0.1,-0.94822,5e-05,6.83689]
[1779894501466,33.03,74920.57,0.1,-0.94822,5e-05,6.83689]
[1779894501497,33.03,74920.46,0.1,-0.94823,5e-05,6.83585]
[1779894507152,33.02,74921.03,0.1,-0.94823,5e-05,6.8361]
[1779894510551,33.02,74919.52,0.1,-0.94831,5e-05,6.82715]
[1779894510603,33.02,74919.52,0.1,-0.94831,5e-05,6.82715]
[1779894510718,33.02,74919.52,0.1,-0.94831,5e-05,6.82715]
[1779894510805,33.02,74922.59,0.1,-0.94817,5e-05,6.84254]
[1779894511180,33.02,74926.64,0.1,-0.94799,5e-05,6.86087]
[1779894514205,33.02,74930.31,0.1,-0.94782,5e-05,6.87893]
[1779894515212,33.02,74935.83,0.1,-0.94755,5e-05,6.90791]
[1779894516219,33.02,74938.68,0.1,-0.94741,5e-05,6.9226]
[1779894517226,33.01,74943.1,0.1,-0.94719,5e-05,6.94572]
[1779894518233,33.01,74939.58,0.1,-0.94738,5e-05,6.92619]
[1779894519607,33.01,74939.58,0.1,-0.94738,5e-05,6.92619]
[1779894519708,33.01,74933.47,0.1,-0.94769,5e-05,6.8923]
[1779894521864,33.01,74933.01,0.1,-0.94772,5e-05,6.8893]
[1779894521898,33.01,74934.99,0.1,-0.94763,5e-05,6.89932]
[1779894521967,33.01,74934.99,0.1,-0.94763,5e-05,6.89932]
[1779894522010,33.01,74934.99,0.1,-0.94763,5e-05,6.89932]
[1779894522261,33.01,74930.04,0.1,-0.94788,5e-05,6.87287]
[1779894523268,33.01,74927.3,0.1,-0.94802,5e-05,6.85773]
[1779894525222,33.01,74926.83,0.1,-0.94805,5e-05,6.85473]
[1779894525281,33.01,74927.02,0.1,-0.94804,5e-05,6.85525]
[1779894530326,33.0,74928.82,0.1,-0.94798,5e-05,6.86235]
[1779894531387,33.0,74928.82,0.1,-0.94798,5e-05,6.86235]
[1779894531439,33.0,74928.82,0.1,-0.94798,5e-05,6.86235]
[1779894531470,33.0,74928.82,0.1,-0.94798,5e-05,6.86235]
[1779894531484,33.0,74930.91,0.1,-0.94788,5e-05,6.87298]
[1779894536108,33.0,74930.13,0.1,-0.94794,5e-05,6.86661]
[1779894536124,33.0,74930.13,0.1,-0.94794,5e-05,6.86661]
[1779894536219,33.0,74930.13,0.1,-0.94794,5e-05,6.86661]
[1779894536369,33.0,74931.04,0.1,-0.9479,5e-05,6.87094]
[1779894539390,32.99,74934.38,0.1,-0.94774,5e-05,6.88715]
[1779894540397,32.99,74937.51,0.1,-0.94759,5e-05,6.90334]
[1779894545432,32.99,74937.29,0.1,-0.94763,5e-05,6.89929]
[1779894547446,32.98,74939.99,0.1,-0.94751,5e-05,6.91264]
[1779894548453,32.98,74942.99,0.1,-0.94736,5e-05,6.92816]
[1779894549163,32.98,74942.99,0.1,-0.94736,5e-05,6.92816]
[1779894549215,32.98,74942.99,0.1,-0.94736,5e-05,6.92816]
[1779894549222,32.98,74942.99,0.1,-0.94736,5e-05,6.92816]
[1779894549461,32.97,74944.1,0.1,-0.94736,5e-05,6.92816]
[1779894551475,32.95,74946.39,0.1,-0.94736,5e-05,6.92855]
[1779894553217,32.94,74946.24,0.1,-0.94742,5e-05,6.92187]
[1779894553489,32.93,74946.22,0.1,-0.94748,5e-05,6.91603]
[1779894557517,32.89,74948.7,0.1,-0.94756,5e-05,6.90742]
[1779894559531,32.87,74954.53,0.1,-0.94737,5e-05,6.92807]
[1779894560509,32.87,74954.53,0.1,-0.94737,5e-05,6.92807]
[1779894560561,32.87,74954.53,0.1,-0.94737,5e-05,6.92807]
[1779894560564,32.86,74956.76,0.1,-0.94731,5e-05,6.93484]
[1779894562552,32.86,74960.1,0.1,-0.94715,5e-05,6.95172]
[1779894563219,32.86,74960.1,0.1,-0.94715,5e-05,6.95172]
[1779894567092,32.83,74960.3,0.1,-0.94731,5e-05,6.93462]
[1779894569601,32.82,74954.27,0.1,-0.94768,5e-05,6.89537]
[1779894570607,32.82,74951.2,0.1,-0.94784,5e-05,6.87832]
[1779894572622,32.81,74951.2,0.1,-0.94788,5e-05,6.87409]
[1779894573218,32.81,74951.2,0.1,-0.94788,5e-05,6.87409]
[1779894573629,32.81,74951.5,0.1,-0.9479,5e-05,6.87122]
[1779894576650,32.8,74955.53,0.1,-0.94771,5e-05,6.89151]
[1779894577657,32.8,74960.55,0.1,-0.94746,5e-05,6.91809]
[1779894578664,32.8,74968.01,0.1,-0.94709,5e-05,6.9579]
[1779894579671,32.8,74977.58,0.1,-0.9466,5e-05,7.00927]
[1779894580033,32.8,74977.58,0.1,-0.9466,5e-05,7.00927]
[1779894580272,32.8,74977.58,0.1,-0.9466,5e-05,7.00927]
[1779894580623,32.8,74977.58,0.1,-0.9466,5e-05,7.00927]
[1779894580678,32.8,74979.41,0.1,-0.94652,5e-05,7.01862]
[1779894581223,32.8,74979.41,0.1,-0.94652,5e-05,7.01862]
[1779894581685,32.79,74980.33,0.1,-0.94653,5e-05,7.01682]
[1779894586720,32.74,74980.89,0.1,-0.94678,5e-05,6.99176]
[1779894589757,32.72,74985.83,0.1,-0.94663,5e-05,7.00688]
[1779894591771,32.71,74989.01,0.1,-0.94653,5e-05,7.01764]
[1779894593785,32.7,74986.88,0.1,-0.94666,5e-05,7.00475]
[1779894598820,32.7,74985.18,0.1,-0.94677,5e-05,6.99254]
[1779894603855,32.69,74983.7,0.1,-0.94687,5e-05,6.98179]
[1779894604862,32.69,74981.36,0.1,-0.947,5e-05,6.96854]
[1779894605869,32.69,74974.94,0.1,-0.94733,5e-05,6.93312]
[1779894606876,32.69,74969.28,0.1,-0.94763,5e-05,6.90198]
[1779894609897,32.69,74971.82,0.1,-0.94751,5e-05,6.91426]
[1779894612918,32.69,74958.34,0.1,-0.94821,5e-05,6.84008]
[1779894613925,32.69,74955.1,0.1,-0.94837,5e-05,6.82231]
[1779894615942,32.68,74957.5,0.1,-0.94826,5e-05,6.83447]
[1779894617952,32.68,74959.42,0.1,-0.94817,5e-05,6.84403]
[1779894622988,32.68,74961.94,0.1,-0.94806,5e-05,6.85571]
[1779894623995,32.68,74968.73,0.1,-0.94772,5e-05,6.89192]
[1779894625008,32.68,74973.72,0.1,-0.94747,5e-05,6.91845]
[1779894627016,32.68,74965.93,0.1,-0.94788,5e-05,6.87539]
[1779894628023,32.68,74965.33,0.1,-0.94791,5e-05,6.87174]
[1779894631044,32.67,74962.6,0.1,-0.94808,5e-05,6.85256]
[1779894632051,32.67,74960.71,0.1,-0.94818,5e-05,6.84202]
[1779894637086,32.67,74961.03,0.1,-0.94818,5e-05,6.84191]
[1779894639100,32.67,74963.05,0.1,-0.94809,5e-05,6.85205]
[1779894644135,32.67,74962.69,0.1,-0.94812,5e-05,6.84823]
[1779894646149,32.66,74968.04,0.1,-0.94786,5e-05,6.87633]
[1779894647156,32.66,74972.52,0.1,-0.94764,5e-05,6.90011]
[1779894649173,32.66,74976.15,0.1,-0.94746,5e-05,6.91883]
[1779894653199,32.65,74990.17,0.1,-0.94679,5e-05,6.98993]
[1779894654206,32.65,74993.8,0.1,-0.94661,5e-05,7.0092]
[1779894658234,32.65,74998.53,0.1,-0.94639,5e-05,7.03273]
[1779894659241,32.65,75009.9,0.1,-0.9458,5e-05,7.09507]
[1779894660248,32.65,75013.61,0.1,-0.94561,5e-05,7.11539]
[1779894662262,32.65,75018.44,0.1,-0.94535,5e-05,7.14177]
[1779894663270,32.65,75022.54,0.1,-0.94514,5e-05,7.16427]
[1779894664278,32.65,75018.6,0.1,-0.94535,5e-05,7.14227]
[1779894665285,32.65,75014.18,0.1,-0.94558,5e-05,7.11771]
[1779894666904,32.65,75014.18,0.1,-0.94558,5e-05,7.11771]
[1779894666922,32.65,75014.18,0.1,-0.94558,5e-05,7.11771]
[1779894667014,32.65,75020.2,0.1,-0.94527,5e-05,7.15063]
[1779894668308,32.64,75025.48,0.1,-0.94499,5e-05,7.17964]
[1779894670356,32.64,75025.21,0.1,-0.94501,5e-05,7.17792]
[1779894670429,32.64,75025.59,0.1,-0.94499,5e-05,7.1798]
[1779894676364,32.63,75025.86,0.1,-0.94507,5e-05,7.17212]
[1779894681399,32.61,75023.91,0.1,-0.94528,5e-05,7.15024]
[1779894682280,32.61,75023.91,0.1,-0.94528,5e-05,7.15024]
[1779894682332,32.61,75023.91,0.1,-0.94528,5e-05,7.15024]
[1779894682470,32.61,75023.91,0.1,-0.94528,5e-05,7.15024]
[1779894684420,32.6,75018.58,0.1,-0.94561,5e-05,7.11507]
[1779894687992,32.59,75017.39,0.1,-0.9457,5e-05,7.10567]
[1779894688037,32.59,75017.39,0.1,-0.9457,5e-05,7.10567]
[1779894688217,32.59,75017.16,0.1,-0.94574,5e-05,7.10177]
[1779894688725,32.59,75017.16,0.1,-0.94574,5e-05,7.10177]
[1779894688775,32.59,75017.16,0.1,-0.94574,5e-05,7.10177]
[1779894688967,32.59,75017.16,0.1,-0.94574,5e-05,7.10177]
[1779894689038,32.59,75016.4,0.1,-0.94579,5e-05,7.09637]
[1779894694491,32.58,75016.24,0.1,-0.94587,5e-05,7.08745]
[1779894696506,32.58,75011.19,0.1,-0.94613,5e-05,7.05946]
[1779894698520,32.58,75007.94,0.1,-0.9463,5e-05,7.04155]
[1779894699527,32.58,75001.14,0.1,-0.94666,5e-05,7.00427]
[1779894700534,32.58,74983.54,0.1,-0.94756,5e-05,6.90844]
[1779894701541,32.58,74971.75,0.1,-0.94816,5e-05,6.84486]
[1779894702548,32.58,74967.61,0.1,-0.94836,5e-05,6.82286]
[1779894705569,32.58,74971.43,0.1,-0.94816,5e-05,6.84443]
[1779894706576,32.58,74979.21,0.1,-0.94776,5e-05,6.88675]
[1779894707583,32.58,74987.32,0.1,-0.94735,5e-05,6.93096]
[1779894708590,32.58,74987.76,0.1,-0.94732,5e-05,6.93351]
[1779894713625,32.58,74985.85,0.1,-0.94741,5e-05,6.92399]
[1779894718660,32.59,74987.94,0.1,-0.9473,5e-05,6.93635]
[1779894719667,32.59,74980.04,0.1,-0.9477,5e-05,6.89366]
[1779894720674,32.59,74974.34,0.1,-0.94798,5e-05,6.86308]
[1779894721351,32.59,74974.34,0.1,-0.94798,5e-05,6.86308]
[1779894721403,32.59,74974.34,0.1,-0.94798,5e-05,6.86308]
[1779894721471,32.59,74974.34,0.1,-0.94798,5e-05,6.86308]
[1779894725956,32.59,74972.62,0.1,-0.94806,5e-05,6.85469]
[1779894725967,32.59,74972.62,0.1,-0.94806,5e-05,6.85469]
[1779894726008,32.59,74972.62,0.1,-0.94806,5e-05,6.85469]
[1779894726109,32.59,74972.95,0.1,-0.94804,5e-05,6.85735]
[1779894726416,32.59,74972.95,0.1,-0.94804,5e-05,6.85735]
[1779894726470,32.59,74972.95,0.1,-0.94804,5e-05,6.85735]
[1779894726720,32.59,74976.12,0.1,-0.94788,5e-05,6.87448]
[1779894730514,32.59,74977.71,0.1,-0.94779,5e-05,6.88383]
[1779894730604,32.59,74977.71,0.1,-0.94779,5e-05,6.88383]
[1779894730718,32.59,74977.71,0.1,-0.94779,5e-05,6.88383]
[1779894732110,32.59,74977.28,0.1,-0.94781,5e-05,6.88173]
[1779894732160,32.59,74977.28,0.1,-0.94781,5e-05,6.88173]
[1779894732218,32.59,74977.29,0.1,-0.94781,5e-05,6.88202]
[1779894732763,32.59,74977.63,0.1,-0.94779,5e-05,6.8841]
[1779894737985,32.59,74976.6,0.1,-0.94783,5e-05,6.87946]
[1779894738037,32.59,74976.6,0.1,-0.94783,5e-05,6.87946]
[1779894738218,32.59,74975.95,0.1,-0.94786,5e-05,6.8764]
[1779894738810,32.59,74975.95,0.1,-0.94786,5e-05,6.8764]
[1779894738813,32.59,74975.95,0.1,-0.94786,5e-05,6.8764]
[1779894738968,32.59,74975.95,0.1,-0.94786,5e-05,6.8764]
[1779894739041,32.59,74975.94,0.1,-0.94786,5e-05,6.87658]
[1779894744038,32.6,74977.32,0.1,-0.94778,5e-05,6.88476]
[1779894744066,32.6,74977.32,0.1,-0.94778,5e-05,6.88476]
[1779894744218,32.6,74978.24,0.1,-0.94773,5e-05,6.89018]
[1779894744773,32.6,74978.24,0.1,-0.94773,5e-05,6.89018]
[1779894744825,32.6,74978.24,0.1,-0.94773,5e-05,6.89018]
[1779894744967,32.6,74978.24,0.1,-0.94773,5e-05,6.89018]
[1779894745027,32.6,74977.13,0.1,-0.94778,5e-05,6.88437]
[1779894746862,32.6,74975.19,0.1,-0.94788,5e-05,6.87388]
[1779894746968,32.6,74975.19,0.1,-0.94788,5e-05,6.87388]
[1779894747068,32.6,74975.69,0.1,-0.94785,5e-05,6.87703]
[1779894748914,32.6,74976.49,0.1,-0.94781,5e-05,6.88135]
[1779894748968,32.6,74976.49,0.1,-0.94781,5e-05,6.88135]
[1779894750616,32.6,74972.72,0.1,-0.948,5e-05,6.86141]
[1779894750628,32.6,74972.72,0.1,-0.948,5e-05,6.86141]
[1779894750718,32.6,74972.72,0.1,-0.948,5e-05,6.86141]
[1779894750889,32.6,74974.19,0.1,-0.94792,5e-05,6.86957]
[1779894752903,32.6,74978.95,0.1,-0.9477,5e-05,6.89251]
[1779894755235,32.6,74978.83,0.1,-0.9477,5e-05,6.89244]
[1779894755286,32.6,74978.83,0.1,-0.9477,5e-05,6.89244]
[1779894755469,32.6,74978.83,0.1,-0.9477,5e-05,6.89244]
[1779894755950,32.6,74978.83,0.1,-0.9477,5e-05,6.89244]
[1779894755967,32.6,74978.83,0.1,-0.9477,5e-05,6.89244]
[1779894756008,32.6,74978.83,0.1,-0.9477,5e-05,6.89244]
[1779894756051,32.6,74979.36,0.1,-0.94767,5e-05,6.89549]
[1779894756681,32.6,74979.36,0.1,-0.94767,5e-05,6.89549]
[1779894756718,32.6,74979.36,0.1,-0.94767,5e-05,6.89549]
[1779894756945,32.6,74979.87,0.1,-0.94764,5e-05,6.89825]
[1779894757943,32.6,74988.09,0.1,-0.94722,5e-05,6.9432]
[1779894758950,32.6,74988.82,0.1,-0.94718,5e-05,6.94727]
[1779894761024,32.6,74988.82,0.1,-0.94718,5e-05,6.94727]
[1779894761102,32.6,74988.82,0.1,-0.94718,5e-05,6.94727]
[1779894761216,32.6,74989.14,0.1,-0.94717,5e-05,6.94919]
[1779894762232,32.6,74989.57,0.1,-0.94714,5e-05,6.95162]
[1779894762284,32.6,74989.57,0.1,-0.94714,5e-05,6.95162]
[1779894762467,32.6,74989.57,0.1,-0.94714,5e-05,6.95162]
[1779894762980,32.6,74989.67,0.1,-0.94714,5e-05,6.95226]
[1779894768014,32.6,74991.19,0.1,-0.94705,5e-05,6.961]
[1779894768869,32.6,74991.19,0.1,-0.94705,5e-05,6.961]
[1779894768893,32.6,74991.19,0.1,-0.94705,5e-05,6.961]
[1779894768968,32.6,74991.19,0.1,-0.94705,5e-05,6.961]
[1779894769459,32.6,74990.93,0.1,-0.94707,5e-05,6.95967]
[1779894769470,32.6,74990.93,0.1,-0.94707,5e-05,6.95967]
[1779894769505,32.6,74990.93,0.1,-0.94707,5e-05,6.95967]
[1779894770029,32.6,74990.78,0.1,-0.94707,5e-05,6.95894]
[1779894773816,32.6,74987.93,0.1,-0.94722,5e-05,6.94372]
[1779894773856,32.6,74987.93,0.1,-0.94722,5e-05,6.94372]
[1779894773967,32.6,74987.93,0.1,-0.94722,5e-05,6.94372]
[1779894774061,32.6,74983.47,0.1,-0.94744,5e-05,6.91961]
[1779894778088,32.61,74980.34,0.1,-0.9476,5e-05,6.90335]
[1779894779111,32.61,74980.34,0.1,-0.9476,5e-05,6.90335]
[1779894779118,32.61,74980.34,0.1,-0.9476,5e-05,6.90335]
[1779894779170,32.61,74981.0,0.1,-0.94756,5e-05,6.90712]
[1779894780107,32.61,74981.0,0.1,-0.94756,5e-05,6.90712]
[1779894780159,32.61,74981.0,0.1,-0.94756,5e-05,6.90712]
[1779894780219,32.61,74981.0,0.1,-0.94756,5e-05,6.90712]
[1779894782924,32.61,74980.49,0.1,-0.94758,5e-05,6.90494]
[1779894782967,32.61,74980.49,0.1,-0.94758,5e-05,6.90494]
[1779894782976,32.61,74980.49,0.1,-0.94758,5e-05,6.90494]
[1779894783123,32.61,74981.4,0.1,-0.94753,5e-05,6.91008]
[1779894784766,32.61,74981.02,0.1,-0.94755,5e-05,6.90821]
[1779894784818,32.61,74981.02,0.1,-0.94755,5e-05,6.90821]
[1779894784967,32.61,74981.02,0.1,-0.94755,5e-05,6.90821]
[1779894785137,32.61,74983.01,0.1,-0.94745,5e-05,6.9192]
[1779894790172,32.61,74981.45,0.1,-0.94752,5e-05,6.91165]
[1779894790855,32.61,74981.45,0.1,-0.94752,5e-05,6.91165]
[1779894790906,32.61,74981.45,0.1,-0.94752,5e-05,6.91165]
[1779894790968,32.61,74981.45,0.1,-0.94752,5e-05,6.91165]
[1779894791179,32.61,74981.58,0.1,-0.94751,5e-05,6.91255]
[1779894791955,32.61,74981.58,0.1,-0.94751,5e-05,6.91255]
[1779894791967,32.61,74981.58,0.1,-0.94751,5e-05,6.91255]
[1779894794200,32.61,74978.02,0.1,-0.94769,5e-05,6.89385]
[1779894795916,32.61,74976.34,0.1,-0.94777,5e-05,6.885]
[1779894795968,32.61,74976.34,0.1,-0.94777,5e-05,6.885]
[1779894796216,32.61,74976.34,0.1,-0.94777,5e-05,6.885]
[1779894796213,32.61,74976.01,0.1,-0.94778,5e-05,6.88346]
[1779894799995,32.61,74975.69,0.1,-0.94779,5e-05,6.88249]
[1779894800000,32.61,74975.69,0.1,-0.94779,5e-05,6.88249]
[1779894800218,32.61,74975.69,0.1,-0.94779,5e-05,6.88249]
[1779894804635,32.61,74977.8,0.1,-0.94767,5e-05,6.89492]
[1779894804686,32.61,74977.8,0.1,-0.94767,5e-05,6.89492]
[1779894804722,32.61,74977.8,0.1,-0.94767,5e-05,6.89492]
[1779894804748,32.62,74979.1,0.1,-0.94761,5e-05,6.90219]
[1779894806785,32.62,74979.59,0.1,-0.94758,5e-05,6.90507]
[1779894806832,32.62,74979.59,0.1,-0.94758,5e-05,6.90507]
[1779894806851,32.62,74979.59,0.1,-0.94758,5e-05,6.90507]
[1779894808234,32.62,74979.57,0.1,-0.94758,5e-05,6.90518]
[1779894808235,32.62,74984.17,0.1,-0.94734,5e-05,6.93053]
[1779894808329,32.62,74984.17,0.1,-0.94734,5e-05,6.93053]
[1779894808467,32.62,74984.17,0.1,-0.94734,5e-05,6.93053]
[1779894808492,32.62,74989.77,0.1,-0.94705,5e-05,6.96097]
[1779894810312,32.62,74991.5,0.1,-0.94696,5e-05,6.97064]
[1779894812236,32.62,74991.5,0.1,-0.94696,5e-05,6.97064]
[1779894812288,32.62,74987.75,0.1,-0.94717,5e-05,6.94722]
[1779894812471,32.62,74987.75,0.1,-0.94717,5e-05,6.94722]
[1779894813079,32.62,74987.75,0.1,-0.94717,5e-05,6.94722]
[1779894813131,32.62,74987.75,0.1,-0.94717,5e-05,6.94722]
[1779894813217,32.62,74987.75,0.1,-0.94717,5e-05,6.94722]
[1779894813181,32.62,74983.34,0.1,-0.9474,5e-05,6.92345]
[1779894817361,32.62,74989.33,0.1,-0.94708,5e-05,6.95683]
[1779894818331,32.62,74989.33,0.1,-0.94708,5e-05,6.95683]
[1779894818378,32.62,74989.33,0.1,-0.94708,5e-05,6.95683]
[1779894818472,32.62,74989.33,0.1,-0.94708,5e-05,6.95683]
[1779894819231,32.62,74989.33,0.1,-0.94708,5e-05,6.95683]
[1779894819281,32.62,74992.58,0.1,-0.94692,5e-05,6.97467]
[1779894819469,32.62,74992.58,0.1,-0.94692,5e-05,6.97467]
[1779894820228,32.62,74992.43,0.1,-0.94692,5e-05,6.97407]
[1779894822503,32.62,74990.38,0.1,-0.94703,5e-05,6.96302]
[1779894822721,32.62,74990.38,0.1,-0.94703,5e-05,6.96302]
[1779894822822,32.62,74989.82,0.1,-0.94705,5e-05,6.9601]
[1779894827416,32.62,74991.2,0.1,-0.94698,5e-05,6.96822]
[1779894827467,32.62,74991.2,0.1,-0.94698,5e-05,6.96822]
[1779894828401,32.62,74989.36,0.1,-0.94707,5e-05,6.9582]
[1779894828454,32.62,74989.36,0.1,-0.94707,5e-05,6.9582]
[1779894828473,32.62,74989.36,0.1,-0.94707,5e-05,6.9582]
[1779894828556,32.62,74990.16,0.1,-0.94703,5e-05,6.96269]
[1779894830467,32.62,74990.4,0.1,-0.94701,5e-05,6.96413]
[1779894836543,32.62,74990.87,0.1,-0.94698,5e-05,6.96736]
[1779894837178,32.62,74990.87,0.1,-0.94698,5e-05,6.96736]
[1779894837194,32.62,74990.87,0.1,-0.94698,5e-05,6.96736]
[1779894837236,32.62,74990.87,0.1,-0.94698,5e-05,6.96736]
[1779894837793,32.62,74990.74,0.1,-0.94699,5e-05,6.9669]
[1779894837845,32.62,74990.74,0.1,-0.94699,5e-05,6.9669]
[1779894837968,32.62,74990.74,0.1,-0.94699,5e-05,6.9669]
[1779894837994,32.62,74990.62,0.1,-0.94699,5e-05,6.96624]
[1779894843640,32.62,74992.61,0.1,-0.94689,5e-05,6.97769]
[1779894843692,32.62,74992.61,0.1,-0.94689,5e-05,6.97769]
[1779894843719,32.62,74992.61,0.1,-0.94689,5e-05,6.97769]
[1779894844393,32.62,74993.48,0.1,-0.94684,5e-05,6.98254]
[1779894844445,32.62,74993.48,0.1,-0.94684,5e-05,6.98254]
[1779894844469,32.62,74993.48,0.1,-0.94684,5e-05,6.98254]
[1779894844550,32.63,74994.63,0.1,-0.94678,5e-05,6.9889]
[1779894849585,32.63,74996.6,0.1,-0.94668,5e-05,7.00008]
[1779894850345,32.63,74996.6,0.1,-0.94668,5e-05,7.00008]
[1779894850397,32.63,74996.6,0.1,-0.94668,5e-05,7.00008]
[1779894850467,32.63,74996.6,0.1,-0.94668,5e-05,7.00008]
[1779894851039,32.63,74996.6,0.1,-0.94668,5e-05,7.00008]
[1779894851092,32.63,74996.6,0.1,-0.94668,5e-05,7.00008]
[1779894851225,32.63,74996.6,0.1,-0.94668,5e-05,7.00008]
[1779894851288,32.63,74997.62,0.1,-0.94662,5e-05,7.00578]
[1779894856634,32.63,74999.92,0.1,-0.9465,5e-05,7.01858]
[1779894858086,32.63,74999.92,0.1,-0.9465,5e-05,7.01858]
[1779894860776,32.63,75001.76,0.1,-0.9464,5e-05,7.02876]
[1779894860843,32.63,75001.76,0.1,-0.9464,5e-05,7.02876]
[1779894860968,32.63,75001.76,0.1,-0.9464,5e-05,7.02876]
[1779894861068,32.63,75001.37,0.1,-0.94642,5e-05,7.02668]
[1779894863684,32.63,75006.84,0.1,-0.94614,5e-05,7.0567]
[1779894864691,32.63,75013.11,0.1,-0.94581,5e-05,7.09114]
[1779894865996,32.63,75013.11,0.1,-0.94581,5e-05,7.09114]
[1779894866049,32.63,75013.11,0.1,-0.94581,5e-05,7.09114]
[1779894866219,32.63,75013.11,0.1,-0.94581,5e-05,7.09114]
[1779894866308,32.63,75014.97,0.1,-0.94572,5e-05,7.10122]
[1779894870734,32.63,75020.92,0.1,-0.94541,5e-05,7.13363]
[1779894873757,32.62,75023.84,0.1,-0.94528,5e-05,7.14598]
[1779894876088,32.62,75025.75,0.1,-0.94518,5e-05,7.15637]
[1779894876140,32.62,75025.75,0.1,-0.94518,5e-05,7.15637]
[1779894876218,32.62,75025.75,0.1,-0.94518,5e-05,7.15637]
[1779894876234,32.62,75026.62,0.1,-0.94514,5e-05,7.16079]
[1779894878790,32.62,75029.85,0.1,-0.94498,5e-05,7.17825]
[1779894883550,32.62,75030.36,0.1,-0.94496,5e-05,7.18011]
[1779894883558,32.62,75030.36,0.1,-0.94496,5e-05,7.18011]
[1779894883719,32.62,75030.36,0.1,-0.94496,5e-05,7.18011]
[1779894883825,32.62,75030.56,0.1,-0.94495,5e-05,7.18097]
[1779894888860,32.62,75033.06,0.1,-0.94483,5e-05,7.19352]
[1779894893895,32.62,75033.48,0.1,-0.94482,5e-05,7.1945]
[1779894895909,32.62,75028.89,0.1,-0.94507,5e-05,7.16848]
[1779894896449,32.62,75028.89,0.1,-0.94507,5e-05,7.16848]
[1779894896468,32.62,75028.89,0.1,-0.94507,5e-05,7.16848]
[1779894896917,32.61,75022.49,0.1,-0.94541,5e-05,7.13283]
[1779894897367,32.61,75022.49,0.1,-0.94541,5e-05,7.13283]
[1779894898117,32.61,75022.49,0.1,-0.94541,5e-05,7.13283]
[1779894898176,32.61,75014.35,0.1,-0.94584,5e-05,7.08766]
[1779894898931,32.61,75009.31,0.1,-0.9461,5e-05,7.05995]
[1779894899938,32.61,75006.08,0.1,-0.94627,5e-05,7.04212]
[1779894901952,32.61,75005.35,0.1,-0.94631,5e-05,7.03805]
[1779894903150,32.61,75005.35,0.1,-0.94631,5e-05,7.03805]
[1779894903201,32.61,75005.35,0.1,-0.94631,5e-05,7.03805]
[1779894903217,32.61,75005.35,0.1,-0.94631,5e-05,7.03805]
[1779894903243,32.61,75002.09,0.1,-0.94648,5e-05,7.02017]
[1779894909001,32.61,75002.29,0.1,-0.94647,5e-05,7.02139]
[1779894910965,32.61,75001.52,0.1,-0.94651,5e-05,7.0172]
[1779894910968,32.61,75001.52,0.1,-0.94651,5e-05,7.0172]
[1779894911015,32.61,75000.64,0.1,-0.94655,5e-05,7.01241]
[1779894914468,32.61,75001.25,0.1,-0.94652,5e-05,7.01586]
[1779894915043,32.61,75001.67,0.1,-0.9465,5e-05,7.01819]
[1779894918065,32.61,74994.68,0.1,-0.94686,5e-05,6.98008]
[1779894919072,32.61,74984.36,0.1,-0.94739,5e-05,6.92396]
[1779894920079,32.62,74981.8,0.1,-0.94752,5e-05,6.91016]
[1779894920555,32.62,74981.8,0.1,-0.94752,5e-05,6.91016]
[1779894920600,32.62,74981.8,0.1,-0.94752,5e-05,6.91016]
[1779894920718,32.62,74981.8,0.1,-0.94752,5e-05,6.91016]
[1779894921086,32.62,74984.1,0.1,-0.9474,5e-05,6.92281]
[1779894922586,32.62,74985.94,0.1,-0.9473,5e-05,6.933]
[1779894922638,32.62,74985.94,0.1,-0.9473,5e-05,6.933]
[1779894924107,32.62,74983.2,0.1,-0.94744,5e-05,6.91846]
[1779894928150,32.62,74981.61,0.1,-0.94751,5e-05,6.91058]
[1779894928157,32.62,74981.61,0.1,-0.94751,5e-05,6.91058]
[1779894928218,32.62,74981.61,0.1,-0.94751,5e-05,6.91058]
[1779894928252,32.62,74981.61,0.1,-0.94751,5e-05,6.91078]
[1779894930154,32.62,74984.14,0.1,-0.94738,5e-05,6.9247]
[1779894932526,32.62,74983.96,0.1,-0.94741,5e-05,6.92102]
[1779894932578,32.62,74983.96,0.1,-0.94741,5e-05,6.92102]
[1779894933175,32.62,74987.68,0.1,-0.94721,5e-05,6.94142]
[1779894934470,32.62,74987.77,0.1,-0.94721,5e-05,6.94207]
[1779894937203,32.62,74994.18,0.1,-0.94687,5e-05,6.97731]
[1779894938210,32.62,74996.58,0.1,-0.94675,5e-05,6.99067]
[1779894939217,32.62,75001.59,0.1,-0.94649,5e-05,7.01815]
[1779894940224,32.62,75004.38,0.1,-0.94634,5e-05,7.03347]
[1779894943245,32.62,75000.36,0.1,-0.94655,5e-05,7.01155]
[1779894944252,32.62,74995.93,0.1,-0.94678,5e-05,6.98742]
[1779894946266,32.62,74991.27,0.1,-0.94702,5e-05,6.96222]
[1779894948280,32.62,74988.69,0.1,-0.94715,5e-05,6.94846]
[1779894953314,32.62,74988.81,0.1,-0.94713,5e-05,6.94986]
[1779894956336,32.62,74991.23,0.1,-0.947,5e-05,6.96346]
[1779894958350,32.62,74994.01,0.1,-0.94686,5e-05,6.97882]
[1779894959357,32.63,74989.91,0.1,-0.94707,5e-05,6.95657]
[1779894960364,32.63,74986.92,0.1,-0.94722,5e-05,6.94043]
[1779894965399,32.63,74990.73,0.1,-0.94702,5e-05,6.96186]
[1779894967414,32.63,74993.56,0.1,-0.94687,5e-05,6.97747]
[1779894968421,32.63,74998.67,0.1,-0.94661,5e-05,7.00543]
[1779894969428,32.63,75001.54,0.1,-0.94646,5e-05,7.02116]
[1779894971442,32.63,75004.05,0.1,-0.94633,5e-05,7.03491]
[1779894976477,32.63,75004.29,0.1,-0.94632,5e-05,7.03616]
[1779894981776,32.63,75004.12,0.1,-0.94633,5e-05,7.0352]
[1779894981840,32.63,75004.12,0.1,-0.94633,5e-05,7.0352]
[1779894982468,32.63,75004.18,0.1,-0.94632,5e-05,7.03551]
[1779894982763,32.63,75004.7,0.1,-0.9463,5e-05,7.03836]
[1779894985540,32.63,75007.55,0.1,-0.94615,5e-05,7.05397]
[1779894989568,32.63,75010.15,0.1,-0.94601,5e-05,7.06809]
[1779894994603,32.63,75015.97,0.1,-0.94574,5e-05,7.09655]
[1779894995610,32.63,75018.39,0.1,-0.94561,5e-05,7.10979]
[1779894996617,32.63,75020.69,0.1,-0.94549,5e-05,7.12237]
[1779894998630,32.63,75028.86,0.1,-0.94506,5e-05,7.16728]
[1779895000644,32.62,75032.34,0.1,-0.94488,5e-05,7.18614]
[1779895005679,32.62,75032.69,0.1,-0.94488,5e-05,7.18688]
[1779895010721,32.62,75035.09,0.1,-0.94476,5e-05,7.19907]
[1779895011726,32.62,75040.55,0.1,-0.94447,5e-05,7.22922]
[1779895012733,32.62,75046.12,0.1,-0.94418,5e-05,7.26002]
[1779895014663,32.62,75044.67,0.1,-0.94426,5e-05,7.25159]
[1779895014738,32.62,75044.67,0.1,-0.94426,5e-05,7.25159]
[1779895014968,32.62,75044.67,0.1,-0.94426,5e-05,7.25159]
[1779895015027,32.62,75046.02,0.1,-0.94419,5e-05,7.25881]
[1779895016761,32.62,75052.61,0.1,-0.94384,5e-05,7.295]
[1779895017768,32.62,75055.64,0.1,-0.94368,5e-05,7.31159]
[1779895018775,32.62,75058.66,0.1,-0.94353,5e-05,7.32812]
[1779895021001,32.62,75059.03,0.1,-0.9435,5e-05,7.33029]
[1779895021219,32.62,75064.69,0.1,-0.9432,5e-05,7.36224]
[1779895021796,32.62,75071.35,0.1,-0.94284,5e-05,7.39934]
[1779895023097,32.62,75071.35,0.1,-0.94284,5e-05,7.39934]
[1779895023101,32.62,75073.58,0.1,-0.94272,5e-05,7.41194]
[1779895023810,32.62,75065.51,0.1,-0.94316,5e-05,7.36635]
[1779895024817,32.62,75062.55,0.1,-0.94332,5e-05,7.34973]
[1779895025824,32.62,75058.67,0.1,-0.94353,5e-05,7.32799]
[1779895029793,32.62,75057.94,0.1,-0.94356,5e-05,7.32422]
[1779895029804,32.62,75057.94,0.1,-0.94356,5e-05,7.32422]
[1779895029966,32.62,75057.94,0.1,-0.94356,5e-05,7.32422]
[1779895033880,32.62,75064.51,0.1,-0.9432,5e-05,7.36178]
[1779895034887,32.62,75066.57,0.1,-0.94309,5e-05,7.37345]
[1779895035898,32.62,75069.75,0.1,-0.94292,5e-05,7.39144]
[1779895036904,32.62,75073.77,0.1,-0.9427,5e-05,7.41418]
[1779895040420,32.62,75075.34,0.1,-0.94261,5e-05,7.42304]
[1779895040431,32.62,75075.34,0.1,-0.94261,5e-05,7.42304]
[1779895040475,32.62,75075.34,0.1,-0.94261,5e-05,7.42304]
[1779895046050,32.62,75075.97,0.1,-0.94258,5e-05,7.42648]
[1779895048233,32.62,75078.35,0.1,-0.94245,5e-05,7.43991]
[1779895048433,32.62,75078.35,0.1,-0.94245,5e-05,7.43991]
[1779895048478,32.62,75078.35,0.1,-0.94245,5e-05,7.43991]
[1779895049995,32.62,75071.04,0.1,-0.94285,5e-05,7.39844]
[1779895052013,32.62,75067.75,0.1,-0.94306,5e-05,7.37556]
[1779895052914,32.62,75067.75,0.1,-0.94306,5e-05,7.37556]
[1779895052966,32.62,75067.75,0.1,-0.94306,5e-05,7.37556]
[1779895053319,32.62,75067.75,0.1,-0.94306,5e-05,7.37556]
[1779895053396,32.61,75071.72,0.1,-0.94285,5e-05,7.39706]
[1779895054027,32.61,75075.4,0.1,-0.94265,5e-05,7.41787]
[1779895056041,32.61,75073.24,0.1,-0.94277,5e-05,7.40568]
[1779895059354,32.61,75072.82,0.1,-0.94279,5e-05,7.40337]
[1779895059409,32.61,75072.82,0.1,-0.94279,5e-05,7.40337]
[1779895059485,32.61,75072.82,0.1,-0.94279,5e-05,7.40337]
[1779895060069,32.61,75071.99,0.1,-0.94284,5e-05,7.39875]
[1779895064018,32.61,75071.92,0.1,-0.94284,5e-05,7.39849]
[1779895064071,32.61,75071.92,0.1,-0.94284,5e-05,7.39849]
[1779895064219,32.61,75071.92,0.1,-0.94284,5e-05,7.39849]
[1779895068126,32.61,75069.14,0.1,-0.94299,5e-05,7.38305]
[1779895070140,32.61,75066.45,0.1,-0.94313,5e-05,7.36804]
[1779895072045,32.61,75066.08,0.1,-0.94315,5e-05,7.36604]
[1779895072051,32.61,75066.08,0.1,-0.94315,5e-05,7.36604]
[1779895072219,32.61,75066.08,0.1,-0.94315,5e-05,7.36604]
[1779895077467,32.62,75067.07,0.1,-0.94309,5e-05,7.37215]
[1779895077188,32.62,75063.14,0.1,-0.94331,5e-05,7.35013]
[1779895077833,32.62,75063.14,0.1,-0.94331,5e-05,7.35013]
[1779895077969,32.62,75063.14,0.1,-0.94331,5e-05,7.35013]
[1779895078047,32.62,75063.14,0.1,-0.94331,5e-05,7.35013]
[1779895078393,32.62,75063.14,0.1,-0.94331,5e-05,7.35013]
[1779895078467,32.62,75063.14,0.1,-0.94331,5e-05,7.35013]
[1779895078427,32.62,75063.24,0.1,-0.9433,5e-05,7.35092]
[1779895084239,32.62,75067.05,0.1,-0.94308,5e-05,7.37302]
[1779895085247,32.62,75072.56,0.1,-0.94278,5e-05,7.40426]
[1779895087261,32.62,75071.46,0.1,-0.94284,5e-05,7.39818]
[1779895089048,32.62,75072.03,0.1,-0.94281,5e-05,7.40145]
[1779895089100,32.62,75072.03,0.1,-0.94281,5e-05,7.40145]
[1779895089227,32.62,75072.03,0.1,-0.94281,5e-05,7.40145]
[1779895091289,32.62,75069.93,0.1,-0.94292,5e-05,7.38975]
[1779895093906,32.62,75070.62,0.1,-0.94288,5e-05,7.39377]
[1779895093943,32.62,75070.62,0.1,-0.94288,5e-05,7.39377]
[1779895093968,32.62,75070.62,0.1,-0.94288,5e-05,7.39377]
[1779895094310,32.62,75067.9,0.1,-0.94303,5e-05,7.37848]
[1779895095317,32.62,75064.56,0.1,-0.94321,5e-05,7.35971]
[1779895097331,32.62,75061.16,0.1,-0.94339,5e-05,7.34074]
[1779895098689,32.62,75059.65,0.1,-0.94347,5e-05,7.33249]
[1779895098731,32.62,75059.65,0.1,-0.94347,5e-05,7.33249]
[1779895098746,32.62,75059.65,0.1,-0.94347,5e-05,7.33249]
[1779895100656,32.62,75059.74,0.1,-0.94347,5e-05,7.33312]
[1779895100718,32.62,75059.74,0.1,-0.94347,5e-05,7.33312]
[1779895101359,32.62,75068.4,0.1,-0.943,5e-05,7.38201]
[1779895102375,32.62,75071.15,0.1,-0.94285,5e-05,7.39766]
[1779895103384,32.62,75069.83,0.1,-0.94292,5e-05,7.39025]
[1779895105398,32.62,75073.01,0.1,-0.94274,5e-05,7.40827]
[1779895106404,32.62,75077.0,0.1,-0.94253,5e-05,7.43087]
[1779895106958,32.62,75077.0,0.1,-0.94253,5e-05,7.43087]
[1779895106967,32.62,75077.0,0.1,-0.94253,5e-05,7.43087]
[1779895107010,32.62,75077.0,0.1,-0.94253,5e-05,7.43087]
[1779895110156,32.62,75078.75,0.1,-0.94243,5e-05,7.44064]
[1779895110218,32.62,75078.75,0.1,-0.94243,5e-05,7.44064]
[1779895113745,32.62,75077.44,0.1,-0.94253,5e-05,7.42964]
[1779895114462,32.62,75073.54,0.1,-0.94274,5e-05,7.40753]
[1779895116376,32.62,75073.56,0.1,-0.94274,5e-05,7.40765]
[1779895116428,32.62,75073.56,0.1,-0.94274,5e-05,7.40765]
[1779895116467,32.62,75073.56,0.1,-0.94274,5e-05,7.40765]
[1779895116476,32.62,75076.75,0.1,-0.94257,5e-05,7.4257]
[1779895118490,32.62,75079.14,0.1,-0.94244,5e-05,7.43916]
[1779895120504,32.62,75083.9,0.1,-0.94218,5e-05,7.46605]
[1779895121511,32.62,75086.64,0.1,-0.94203,6e-05,7.48152]
[1779895122996,32.62,75088.27,0.1,-0.94194,6e-05,7.49067]
[1779895123045,32.62,75088.27,0.1,-0.94194,6e-05,7.49067]
[1779895123225,32.62,75088.27,0.1,-0.94194,6e-05,7.49067]
[1779895123448,32.62,75088.27,0.1,-0.94194,6e-05,7.49067]
[1779895125540,32.62,75091.13,0.1,-0.94179,6e-05,7.50653]
[1779895126546,32.62,75096.11,0.1,-0.94151,6e-05,7.53477]
[1779895127553,32.62,75099.15,0.1,-0.94134,6e-05,7.55193]
[1779895128518,32.62,75099.15,0.1,-0.94134,6e-05,7.55193]
[1779895128560,32.62,75099.06,0.1,-0.94135,6e-05,7.55117]
[1779895129026,32.62,75099.06,0.1,-0.94135,6e-05,7.55117]
[1779895129032,32.62,75099.06,0.1,-0.94135,6e-05,7.55117]
[1779895129218,32.62,75099.06,0.1,-0.94135,6e-05,7.55117]
[1779895129571,32.62,75101.11,0.1,-0.94124,6e-05,7.56265]
[1779895130578,32.62,75106.32,0.1,-0.94095,6e-05,7.59225]
[1779895131585,32.62,75113.77,0.1,-0.94054,6e-05,7.63476]
[1779895134818,32.61,75106.7,0.1,-0.94095,6e-05,7.593]
[1779895135883,32.61,75106.7,0.1,-0.94095,6e-05,7.593]
[1779895135932,32.61,75106.7,0.1,-0.94095,6e-05,7.593]
[1779895135967,32.61,75106.7,0.1,-0.94095,6e-05,7.593]
[1779895136069,32.61,75104.37,0.1,-0.94108,6e-05,7.57932]
[1779895138644,32.61,75107.7,0.1,-0.9409,6e-05,7.5976]
[1779895139650,32.61,75111.48,0.1,-0.94069,6e-05,7.61902]
[1779895140657,32.61,75116.08,0.1,-0.94044,6e-05,7.64516]
[1779895142839,32.61,75117.05,0.1,-0.94039,6e-05,7.65036]
[1779895142911,32.61,75117.05,0.1,-0.94039,6e-05,7.65036]
[1779895142974,32.61,75117.05,0.1,-0.94039,6e-05,7.65036]
[1779895149396,32.61,75116.96,0.1,-0.94041,6e-05,7.64751]
[1779895149442,32.61,75116.96,0.1,-0.94041,6e-05,7.64751]
[1779895149474,32.61,75116.96,0.1,-0.94041,6e-05,7.64751]
[1779895149539,32.6,75111.8,0.1,-0.94071,6e-05,7.61707]
[1779895150727,32.6,75107.75,0.1,-0.94094,6e-05,7.59347]
[1779895151734,32.6,75111.5,0.1,-0.94073,6e-05,7.61472]
[1779895152674,32.6,75111.5,0.1,-0.94073,6e-05,7.61472]
[1779895152718,32.6,75111.5,0.1,-0.94073,6e-05,7.61472]
[1779895152730,32.6,75111.5,0.1,-0.94073,6e-05,7.61472]
[1779895153960,32.6,75111.34,0.1,-0.94075,6e-05,7.61347]
[1779895153972,32.6,75111.34,0.1,-0.94075,6e-05,7.61347]
[1779895154756,32.6,75114.93,0.1,-0.94055,6e-05,7.63347]
[1779895155763,32.6,75112.22,0.1,-0.94071,6e-05,7.61753]
[1779895156652,32.6,75112.22,0.1,-0.94071,6e-05,7.61753]
[1779895156701,32.6,75112.22,0.1,-0.94071,6e-05,7.61753]
[1779895156720,32.6,75112.22,0.1,-0.94071,6e-05,7.61753]
[1779895162280,32.6,75109.29,0.1,-0.94089,6e-05,7.59914]
[1779895162333,32.6,75109.29,0.1,-0.94089,6e-05,7.59914]
[1779895162472,32.6,75109.29,0.1,-0.94089,6e-05,7.59914]
[1779895162926,32.6,75102.44,0.1,-0.94127,6e-05,7.55929]
[1779895164830,32.6,75100.52,0.1,-0.94139,6e-05,7.54786]
[1779895166844,32.6,75096.15,0.1,-0.94163,6e-05,7.52249]
[1779895167851,32.6,75094.15,0.1,-0.94174,6e-05,7.51092]
[1779895169391,32.6,75094.15,0.1,-0.94174,6e-05,7.51092]
[1779895169443,32.6,75094.15,0.1,-0.94174,6e-05,7.51092]
[1779895169469,32.6,75094.15,0.1,-0.94174,6e-05,7.51092]
[1779895171882,32.59,75088.57,0.1,-0.94208,6e-05,7.47515]
[1779895172888,32.59,75084.89,0.1,-0.94229,5e-05,7.45412]
[1779895175247,32.59,75083.28,0.1,-0.94238,5e-05,7.44492]
[1779895175299,32.59,75083.28,0.1,-0.94238,5e-05,7.44492]
[1779895175467,32.59,75083.28,0.1,-0.94238,5e-05,7.44492]
[1779895175909,32.59,75088.1,0.1,-0.94211,6e-05,7.47221]
[1779895176916,32.59,75095.05,0.1,-0.94173,6e-05,7.5117]
[1779895178225,32.59,75095.05,0.1,-0.94173,6e-05,7.5117]
[1779895178268,32.59,75095.05,0.1,-0.94173,6e-05,7.5117]
[1779895178470,32.59,75095.05,0.1,-0.94173,6e-05,7.5117]
[1779895179937,32.59,75087.61,0.1,-0.94214,6e-05,7.46889]
[1779895180943,32.59,75085.45,0.1,-0.94226,5e-05,7.45652]
[1779895183753,32.59,75084.26,0.1,-0.94233,5e-05,7.44963]
[1779895183805,32.59,75084.26,0.1,-0.94233,5e-05,7.44963]
[1779895185723,32.59,75084.24,0.1,-0.94233,5e-05,7.44939]
[1779895189820,32.59,75085.25,0.1,-0.94228,5e-05,7.45482]
[1779895189872,32.59,75085.25,0.1,-0.94228,5e-05,7.45482]
[1779895190968,32.59,75084.6,0.1,-0.94232,5e-05,7.45106]
[1779895197061,32.59,75087.39,0.1,-0.94217,6e-05,7.4664]
[1779895198068,32.59,75091.19,0.1,-0.94196,6e-05,7.48792]
[1779895200298,32.59,75095.71,0.1,-0.94171,6e-05,7.51341]
[1779895201101,32.59,75097.86,0.1,-0.94159,6e-05,7.52551]
[1779895203120,32.59,75100.22,0.1,-0.94147,6e-05,7.53861]
[1779895205133,32.59,75102.59,0.1,-0.94134,6e-05,7.55172]
[1779895206140,32.59,75109.33,0.1,-0.94097,6e-05,7.59012]
[1779895207146,32.59,75116.61,0.1,-0.94056,6e-05,7.6317]
[1779895208154,32.59,75119.39,0.1,-0.94041,6e-05,7.64735]
[1779895210375,32.59,75120.25,0.1,-0.94036,6e-05,7.65193]
[1779895210536,32.59,75120.25,0.1,-0.94036,6e-05,7.65193]
[1779895210561,32.59,75122.58,0.1,-0.94024,6e-05,7.66455]
[1779895210842,32.59,75122.58,0.1,-0.94024,6e-05,7.66455]
[1779895211175,32.59,75122.11,0.1,-0.94027,6e-05,7.66184]
[1779895213677,32.58,75122.34,0.1,-0.94026,6e-05,7.66275]
[1779895214197,32.58,75126.69,0.1,-0.94002,6e-05,7.68704]
[1779895215206,32.58,75132.64,0.1,-0.93969,6e-05,7.72104]
[1779895218227,32.58,75142.01,0.1,-0.93917,6e-05,7.77395]
[1779895219234,32.58,75154.79,0.1,-0.93844,6e-05,7.84798]
[1779895220248,32.58,75158.19,0.1,-0.93825,6e-05,7.86719]
[1779895221254,32.58,75154.21,0.1,-0.93849,6e-05,7.84311]
[1779895222262,32.57,75150.77,0.1,-0.93869,6e-05,7.82227]
[1779895223269,32.57,75154.16,0.1,-0.93851,6e-05,7.84141]
[1779895226576,32.57,75156.51,0.1,-0.9384,6e-05,7.85226]
[1779895227311,32.57,75161.84,0.1,-0.93809,6e-05,7.88353]
[1779895230141,32.57,75161.65,0.1,-0.93812,6e-05,7.88084]
[1779895231727,32.56,75158.84,0.1,-0.93833,6e-05,7.85858]
[1779895232338,32.56,75158.33,0.1,-0.93836,6e-05,7.85559]
[1779895234353,32.56,75162.61,0.1,-0.93812,6e-05,7.87921]
[1779895236366,32.56,75158.61,0.1,-0.93837,6e-05,7.85419]
[1779895237373,32.56,75155.79,0.1,-0.93854,6e-05,7.8369]
[1779895241401,32.55,75150.82,0.1,-0.93886,6e-05,7.80499]
[1779895242408,32.55,75143.51,0.1,-0.93928,6e-05,7.76165]
[1779895244426,32.55,75142.3,0.1,-0.93937,6e-05,7.75337]
[1779895246440,32.55,75144.87,0.1,-0.93923,6e-05,7.76719]
[1779895248454,32.54,75150.52,0.1,-0.93892,6e-05,7.799]
[1779895249461,32.54,75156.06,0.1,-0.9386,6e-05,7.83082]
[1779895251476,32.54,75156.16,0.1,-0.93861,6e-05,7.83008]
[1779895255507,32.54,75165.28,0.1,-0.93811,6e-05,7.88085]
[1779895256516,32.53,75182.05,0.1,-0.93714,6e-05,7.97908]
[1779895257025,32.53,75182.05,0.1,-0.93714,6e-05,7.97908]
[1779895257054,32.53,75182.05,0.1,-0.93714,6e-05,7.97908]
[1779895257523,32.53,75187.73,0.1,-0.9368,6e-05,8.01258]
[1779895258865,32.53,75187.73,0.1,-0.9368,6e-05,8.01258]
[1779895259537,32.53,75184.58,0.1,-0.937,6e-05,7.99319]
[1779895261553,32.53,75187.76,0.1,-0.93682,6e-05,8.01133]
[1779895262558,32.53,75190.05,0.1,-0.93669,6e-05,8.02457]
[1779895263566,32.53,75197.69,0.1,-0.93624,6e-05,8.06965]
[1779895264576,32.53,75201.16,0.1,-0.93604,6e-05,8.08946]
[1779895265583,32.53,75206.26,0.1,-0.93574,6e-05,8.11942]
[1779895266590,32.52,75208.44,0.1,-0.93567,6e-05,8.12697]
[1779895269611,32.51,75212.89,0.1,-0.93547,6e-05,8.14691]
[1779895270618,32.5,75215.59,0.1,-0.93536,6e-05,8.15725]
[1779895272650,32.49,75225.5,0.1,-0.93483,6e-05,8.21084]
[1779895273691,32.49,75225.5,0.1,-0.93483,6e-05,8.21084]
[1779895273729,32.49,75231.4,0.1,-0.93448,6e-05,8.24584]
[1779895274663,32.47,75231.88,0.1,-0.93453,6e-05,8.2407]
[1779895276678,32.47,75236.15,0.1,-0.93428,6e-05,8.26504]
[1779895277042,32.47,75236.15,0.1,-0.93428,6e-05,8.26504]
[1779895277685,32.46,75234.99,0.1,-0.93443,6e-05,8.25041]
[1779895278692,32.46,75231.92,0.1,-0.93463,6e-05,8.23111]
[1779895280706,32.44,75239.01,0.1,-0.93428,6e-05,8.26623]
[1779895282086,32.43,75240.69,0.1,-0.93425,6e-05,8.26884]
[1779895282122,32.43,75240.69,0.1,-0.93425,6e-05,8.26884]
[1779895282724,32.42,75232.94,0.1,-0.9348,6e-05,8.21442]
[1779895283228,32.42,75232.94,0.1,-0.9348,6e-05,8.21442]
[1779895283730,32.41,75229.01,0.1,-0.93511,6e-05,8.18406]
[1779895284739,32.4,75223.38,0.1,-0.93551,6e-05,8.144]
[1779895285744,32.39,75219.33,0.1,-0.93581,6e-05,8.11418]
[1779895286751,32.39,75212.74,0.1,-0.93621,6e-05,8.07417]
[1779895287758,32.38,75210.15,0.1,-0.93637,6e-05,8.05824]
[1779895289772,32.38,75208.11,0.1,-0.9365,6e-05,8.04522]
[1779895291788,32.38,75205.0,0.1,-0.93671,6e-05,8.02278]
[1779895292834,32.38,75205.0,0.1,-0.93671,6e-05,8.02278]
[1779895293543,32.38,75189.63,0.1,-0.93762,6e-05,7.93099]
[1779895293809,32.38,75178.02,0.1,-0.9383,6e-05,7.86235]
[1779895294818,32.38,75169.32,0.1,-0.93881,6e-05,7.81071]
[1779895296743,32.38,75167.27,0.1,-0.93893,6e-05,7.79868]
[1779895297837,32.38,75178.29,0.1,-0.93829,6e-05,7.86354]
[1779895298844,32.38,75180.19,0.1,-0.93818,6e-05,7.87467]
[1779895300858,32.38,75182.36,0.1,-0.93805,6e-05,7.88729]
[1779895303879,32.38,75184.28,0.1,-0.93794,6e-05,7.8983]
[1779895305894,32.38,75176.51,0.1,-0.9384,6e-05,7.85219]
[1779895307426,32.38,75171.92,0.1,-0.93867,6e-05,7.82513]
[1779895310929,32.38,75168.15,0.1,-0.93888,6e-05,7.80301]
[1779895312244,32.38,75168.15,0.1,-0.93888,6e-05,7.80301]
[1779895312346,32.38,75160.62,0.1,-0.93932,6e-05,7.75858]
[1779895315966,32.38,75154.37,0.1,-0.93969,6e-05,7.72103]
[1779895317472,32.38,75150.13,0.1,-0.93994,6e-05,7.69579]
[1779895319530,32.38,75147.1,0.1,-0.94012,6e-05,7.6777]
[1779895319995,32.38,75141.5,0.1,-0.94043,6e-05,7.64516]
[1779895321002,32.38,75138.61,0.1,-0.9406,6e-05,7.62825]
[1779895322009,32.38,75132.92,0.1,-0.94092,6e-05,7.59518]
[1779895323016,32.37,75139.63,0.1,-0.94054,6e-05,7.63395]
[1779895324041,32.37,75144.85,0.1,-0.94025,6e-05,7.66412]
[1779895325047,32.37,75149.76,0.1,-0.93997,6e-05,7.69249]
[1779895327062,32.37,75158.52,0.1,-0.93947,6e-05,7.74314]
[1779895328069,32.37,75160.15,0.1,-0.93938,6e-05,7.75236]
[1779895332097,32.37,75168.48,0.1,-0.93892,6e-05,7.79988]
[1779895333104,32.37,75172.88,0.1,-0.93867,6e-05,7.82535]
[1779895337667,32.37,75174.6,0.1,-0.93858,6e-05,7.83415]
[1779895337672,32.37,75174.6,0.1,-0.93858,6e-05,7.83415]
[1779895337718,32.37,75174.6,0.1,-0.93858,6e-05,7.83415]
[1779895339146,32.37,75178.0,0.1,-0.9384,6e-05,7.85284]
[1779895340153,32.37,75180.77,0.1,-0.93823,6e-05,7.86917]
[1779895343174,32.37,75188.73,0.1,-0.93777,6e-05,7.91608]
[1779895344181,32.37,75193.6,0.1,-0.93748,6e-05,7.9449]
[1779895345610,32.37,75193.6,0.1,-0.93748,6e-05,7.9449]
[1779895345722,32.37,75193.6,0.1,-0.93748,6e-05,7.9449]
[1779895345816,32.37,75193.6,0.1,-0.93748,6e-05,7.9449]
[1779895345822,32.36,75193.05,0.1,-0.93752,6e-05,7.94133]
[1779895346145,32.36,75193.05,0.1,-0.93752,6e-05,7.94133]
[1779895346217,32.36,75193.05,0.1,-0.93752,6e-05,7.94133]
[1779895346252,32.36,75185.83,0.1,-0.93794,6e-05,7.89855]
[1779895347202,32.36,75175.3,0.1,-0.93856,6e-05,7.83623]
[1779895348209,32.36,75173.39,0.1,-0.93867,6e-05,7.82489]
[1779895349216,32.36,75173.54,0.1,-0.93866,6e-05,7.82577]
[1779895352768,32.36,75174.52,0.1,-0.93863,6e-05,7.82811]
[1779895352797,32.37,75198.49,0.1,-0.93722,6e-05,7.97046]
[1779895353420,32.37,75198.49,0.1,-0.93722,6e-05,7.97046]
[1779895353980,32.37,75198.49,0.1,-0.93722,6e-05,7.97046]
[1779895353421,32.37,75220.54,0.1,-0.93591,6e-05,8.10252]
[1779895354544,32.37,75220.54,0.1,-0.93591,6e-05,8.10252]
[1779895354843,32.37,75220.54,0.1,-0.93591,6e-05,8.10252]
[1779895354854,32.37,75210.13,0.1,-0.93653,6e-05,8.04027]
[1779895355787,32.37,75210.13,0.1,-0.93653,6e-05,8.04027]
[1779895355813,32.37,75205.88,0.1,-0.93678,6e-05,8.01509]
[1779895356271,32.37,75201.09,0.1,-0.93706,6e-05,7.98655]
[1779895357279,32.37,75188.01,0.1,-0.93783,6e-05,7.90912]
[1779895358286,32.37,75179.49,0.1,-0.93832,6e-05,7.85905]
[1779895359293,32.37,75177.19,0.1,-0.93845,6e-05,7.84589]
[1779895360300,32.37,75170.14,0.1,-0.93886,6e-05,7.80488]
[1779895361307,32.37,75165.18,0.1,-0.93914,6e-05,7.77575]
[1779895363321,32.37,75164.14,0.1,-0.93919,6e-05,7.7709]
[1779895366998,32.37,75162.3,0.1,-0.93928,6e-05,7.76198]
[1779895367050,32.37,75162.3,0.1,-0.93928,6e-05,7.76198]
[1779895367217,32.37,75162.3,0.1,-0.93928,6e-05,7.76198]
[1779895371377,32.38,75158.0,0.1,-0.93951,6e-05,7.7384]
[1779895372384,32.38,75149.89,0.1,-0.93997,6e-05,7.69131]
[1779895373391,32.38,75151.23,0.1,-0.93989,6e-05,7.69941]
[1779895375152,32.38,75151.8,0.1,-0.93986,6e-05,7.70301]
[1779895375204,32.38,75151.8,0.1,-0.93986,6e-05,7.70301]
[1779895375219,32.38,75151.8,0.1,-0.93986,6e-05,7.70301]
[1779895377419,32.38,75143.15,0.1,-0.94034,6e-05,7.65356]
[1779895379432,32.38,75141.25,0.1,-0.94044,6e-05,7.64326]
[1779895380668,32.38,75141.25,0.1,-0.94044,6e-05,7.64326]
[1779895380676,32.38,75141.25,0.1,-0.94044,6e-05,7.64326]
[1779895380716,32.38,75141.25,0.1,-0.94044,6e-05,7.64326]
[1779895380818,32.38,75141.01,0.1,-0.94045,6e-05,7.64224]
[1779895382454,32.38,75135.38,0.1,-0.94076,6e-05,7.61038]
[1779895383461,32.38,75130.19,0.1,-0.94105,6e-05,7.58081]
[1779895386908,32.39,75126.9,0.1,-0.94118,6e-05,7.56711]
[1779895386936,32.39,75126.9,0.1,-0.94118,6e-05,7.56711]
[1779895386969,32.39,75126.9,0.1,-0.94118,6e-05,7.56711]
[1779895391517,32.4,75121.44,0.1,-0.94146,6e-05,7.53851]
[1779895394016,32.4,75122.56,0.1,-0.94139,6e-05,7.54547]
[1779895394223,32.4,75119.27,0.1,-0.94157,6e-05,7.52705]
[1779895394230,32.4,75119.27,0.1,-0.94157,6e-05,7.52705]
[1779895394815,32.4,75119.27,0.1,-0.94157,6e-05,7.52705]
[1779895394969,32.4,75119.27,0.1,-0.94157,6e-05,7.52705]
[1779895396556,32.41,75126.43,0.1,-0.94111,6e-05,7.57451]
[1779895398193,32.41,75129.41,0.1,-0.94094,6e-05,7.59216]
[1779895398221,32.41,75129.41,0.1,-0.94094,6e-05,7.59216]
[1779895398260,32.41,75129.41,0.1,-0.94094,6e-05,7.59216]
[1779895398577,32.41,75133.48,0.1,-0.9407,6e-05,7.6161]
[1779895399916,32.41,75133.48,0.1,-0.9407,6e-05,7.6161]
[1779895399967,32.41,75133.48,0.1,-0.9407,6e-05,7.6161]
[1779895399973,32.41,75133.48,0.1,-0.9407,6e-05,7.6161]
[1779895400017,32.41,75134.92,0.1,-0.94062,6e-05,7.62482]
[1779895400862,32.41,75134.92,0.1,-0.94062,6e-05,7.62482]
[1779895400970,32.41,75134.92,0.1,-0.94062,6e-05,7.62482]
[1779895401456,32.41,75134.84,0.1,-0.94062,6e-05,7.62472]
[1779895401468,32.41,75134.84,0.1,-0.94062,6e-05,7.62472]
[1779895401598,32.41,75134.02,0.1,-0.94066,6e-05,7.62035]
[1779895406633,32.42,75137.4,0.1,-0.94045,6e-05,7.64174]
[1779895407059,32.42,75137.4,0.1,-0.94045,6e-05,7.64174]
[1779895407111,32.42,75137.4,0.1,-0.94045,6e-05,7.64174]
[1779895407234,32.42,75137.4,0.1,-0.94045,6e-05,7.64174]
[1779895409655,32.42,75146.12,0.1,-0.93994,6e-05,7.69375]
[1779895410870,32.42,75146.12,0.1,-0.93994,6e-05,7.69375]
[1779895410922,32.42,75146.12,0.1,-0.93994,6e-05,7.69375]
[1779895410969,32.42,75146.12,0.1,-0.93994,6e-05,7.69375]
[1779895410929,32.42,75145.44,0.1,-0.93998,6e-05,7.69048]
[1779895413683,32.42,75140.09,0.1,-0.94029,6e-05,7.65723]
[1779895414072,32.42,75140.09,0.1,-0.94029,6e-05,7.65723]
[1779895414211,32.42,75140.09,0.1,-0.94029,6e-05,7.65723]
[1779895414223,32.42,75140.09,0.1,-0.94029,6e-05,7.65723]
[1779895419725,32.43,75138.75,0.1,-0.94034,6e-05,7.6518]
[1779895420578,32.43,75138.75,0.1,-0.94034,6e-05,7.6518]
[1779895420615,32.43,75138.75,0.1,-0.94034,6e-05,7.6518]
[1779895420720,32.43,75138.75,0.1,-0.94034,6e-05,7.6518]
[1779895421959,32.43,75140.77,0.1,-0.94023,6e-05,7.66382]
[1779895421967,32.43,75140.77,0.1,-0.94023,6e-05,7.66382]
[1779895422041,32.43,75140.77,0.1,-0.94023,6e-05,7.66382]
[1779895422746,32.43,75141.89,0.1,-0.94016,6e-05,7.67089]
[1779895426701,32.43,75142.48,0.1,-0.94012,6e-05,7.67512]
[1779895426717,32.43,75142.48,0.1,-0.94012,6e-05,7.67512]
[1779895426774,32.43,75142.3,0.1,-0.94012,6e-05,7.67433]
[1779895429231,32.43,75144.55,0.1,-0.93999,6e-05,7.68792]
[1779895429283,32.43,75144.55,0.1,-0.93999,6e-05,7.68792]
[1779895429471,32.43,75144.55,0.1,-0.93999,6e-05,7.68792]
[1779895430357,32.43,75146.85,0.1,-0.93986,6e-05,7.70154]
[1779895430407,32.43,75146.85,0.1,-0.93986,6e-05,7.70154]
[1779895430469,32.43,75146.85,0.1,-0.93986,6e-05,7.70154]
[1779895430802,32.43,75147.02,0.1,-0.93985,6e-05,7.70275]
[1779895432945,32.43,75147.06,0.1,-0.93984,6e-05,7.70319]
[1779895432976,32.43,75147.06,0.1,-0.93984,6e-05,7.70319]
[1779895432996,32.43,75147.06,0.1,-0.93984,6e-05,7.70319]
[1779895434656,32.43,75140.87,0.1,-0.94019,6e-05,7.66768]
[1779895434720,32.43,75140.87,0.1,-0.94019,6e-05,7.66768]
[1779895439492,32.44,75139.74,0.1,-0.94024,6e-05,7.66292]
[1779895439517,32.44,75139.74,0.1,-0.94024,6e-05,7.66292]
[1779895440496,32.44,75140.07,0.1,-0.94021,6e-05,7.66555]
[1779895440505,32.44,75140.07,0.1,-0.94021,6e-05,7.66555]
[1779895440628,32.44,75140.07,0.1,-0.94021,6e-05,7.66555]
[1779895440876,32.44,75143.9,0.1,-0.93998,6e-05,7.6885]
[1779895441902,32.44,75143.9,0.1,-0.93998,6e-05,7.6885]
[1779895441954,32.44,75143.9,0.1,-0.93998,6e-05,7.6885]
[1779895441967,32.44,75143.9,0.1,-0.93998,6e-05,7.6885]
[1779895441997,32.44,75148.8,0.1,-0.9397,6e-05,7.71769]
[1779895443898,32.44,75152.58,0.1,-0.93947,6e-05,7.74095]
[1779895444904,32.44,75156.29,0.1,-0.93925,6e-05,7.7632]
[1779895445319,32.44,75156.29,0.1,-0.93925,6e-05,7.7632]
[1779895445370,32.44,75156.29,0.1,-0.93925,6e-05,7.7632]
[1779895445469,32.44,75156.29,0.1,-0.93925,6e-05,7.7632]
[1779895445912,32.44,75156.7,0.1,-0.93922,6e-05,7.76615]
[1779895450447,32.45,75159.37,0.1,-0.93905,6e-05,7.78386]
[1779895450469,32.45,75159.37,0.1,-0.93905,6e-05,7.78386]
[1779895452521,32.45,75159.64,0.1,-0.93902,6e-05,7.78645]
[1779895452527,32.45,75159.64,0.1,-0.93902,6e-05,7.78645]
[1779895452724,32.45,75159.64,0.1,-0.93902,6e-05,7.78645]
[1779895452961,32.45,75159.85,0.1,-0.939,6e-05,7.78818]
[1779895454183,32.45,75160.86,0.1,-0.93894,6e-05,7.7946]
[1779895454975,32.45,75168.77,0.1,-0.93848,6e-05,7.8415]
[1779895455982,32.45,75168.59,0.1,-0.93849,6e-05,7.84085]
[1779895456808,32.45,75168.59,0.1,-0.93849,6e-05,7.84085]
[1779895456967,32.45,75168.59,0.1,-0.93849,6e-05,7.84085]
[1779895456989,32.45,75163.91,0.1,-0.93875,6e-05,7.81379]
[1779895457716,32.45,75163.91,0.1,-0.93875,6e-05,7.81379]
[1779895457724,32.45,75163.91,0.1,-0.93875,6e-05,7.81379]
[1779895457971,32.45,75163.91,0.1,-0.93875,6e-05,7.81379]
[1779895457995,32.45,75162.8,0.1,-0.93881,6e-05,7.80775]
[1779895459003,32.45,75166.39,0.1,-0.9386,6e-05,7.82928]
[1779895459972,32.45,75166.39,0.1,-0.9386,6e-05,7.82928]
[1779895466061,32.46,75168.11,0.1,-0.93847,6e-05,7.84231]
[1779895468936,32.46,75170.26,0.1,-0.93834,6e-05,7.85575]
[1779895468943,32.46,75170.26,0.1,-0.93834,6e-05,7.85575]
[1779895468967,32.46,75170.26,0.1,-0.93834,6e-05,7.85575]
[1779895470160,32.46,75170.86,0.1,-0.9383,6e-05,7.86004]
[1779895470212,32.46,75170.86,0.1,-0.9383,6e-05,7.86004]
[1779895470221,32.46,75170.86,0.1,-0.9383,6e-05,7.86004]
[1779895471097,32.46,75170.67,0.1,-0.93833,6e-05,7.85583]
[1779895474893,32.46,75170.52,0.1,-0.93833,6e-05,7.85571]
[1779895474967,32.46,75170.52,0.1,-0.93833,6e-05,7.85571]
[1779895475371,32.46,75171.01,0.1,-0.93829,6e-05,7.85935]
[1779895476527,32.46,75172.4,0.1,-0.93821,6e-05,7.86753]
[1779895476538,32.46,75172.4,0.1,-0.93821,6e-05,7.86753]
[1779895476722,32.46,75172.4,0.1,-0.93821,6e-05,7.86753]
[1779895476732,32.47,75174.39,0.1,-0.93809,6e-05,7.87996]
[1779895477972,32.47,75174.39,0.1,-0.93809,6e-05,7.87996]
[1779895483181,32.47,75176.85,0.1,-0.93792,6e-05,7.89642]
[1779895484888,32.47,75176.85,0.1,-0.93792,6e-05,7.89642]
[1779895484954,32.47,75182.87,0.1,-0.93757,6e-05,7.93256]
[1779895485195,32.47,75197.56,0.1,-0.9367,6e-05,8.01969]
[1779895486202,32.47,75211.2,0.1,-0.93589,6e-05,8.10122]
[1779895487209,32.47,75221.13,0.1,-0.93529,6e-05,8.16076]
[1779895488838,32.47,75221.13,0.1,-0.93529,6e-05,8.16076]
[1779895488910,32.47,75226.42,0.1,-0.93497,6e-05,8.19236]
[1779895490230,32.47,75222.47,0.1,-0.93521,6e-05,8.16845]
[1779895495265,32.47,75224.78,0.1,-0.93508,6e-05,8.18179]
[1779895498035,32.47,75225.44,0.1,-0.93504,6e-05,8.18565]
[1779895498083,32.47,75225.44,0.1,-0.93504,6e-05,8.18565]
[1779895498221,32.47,75224.75,0.1,-0.93508,6e-05,8.18139]
[1779895500229,32.47,75225.85,0.1,-0.93502,6e-05,8.18782]
[1779895500922,32.47,75225.85,0.1,-0.93502,6e-05,8.18782]
[1779895500939,32.47,75225.85,0.1,-0.93502,6e-05,8.18782]
[1779895500949,32.47,75252.17,0.1,-0.93342,6e-05,8.34705]
[1779895501315,32.47,75261.44,0.1,-0.93285,6e-05,8.40321]
[1779895502899,32.47,75261.44,0.1,-0.93285,6e-05,8.40321]
[1779895502969,32.47,75240.71,0.1,-0.93413,6e-05,8.2767]
[1779895503490,32.47,75240.71,0.1,-0.93413,6e-05,8.2767]
[1779895504144,32.47,75240.71,0.1,-0.93413,6e-05,8.2767]
[1779895503496,32.47,75236.98,0.1,-0.93435,6e-05,8.25412]
[1779895504336,32.47,75236.02,0.1,-0.93441,6e-05,8.24855]
[1779895506353,32.47,75246.1,0.1,-0.93379,6e-05,8.30968]
[1779895507360,32.47,75254.82,0.1,-0.93326,6e-05,8.36247]
[1779895509601,32.47,75253.87,0.1,-0.93332,6e-05,8.35638]
[1779895511388,32.46,75247.24,0.1,-0.93374,6e-05,8.31495]
[1779895512395,32.46,75241.8,0.1,-0.93408,6e-05,8.2816]
[1779895514411,32.46,75236.21,0.1,-0.93442,6e-05,8.24721]
[1779895515728,32.46,75236.21,0.1,-0.93442,6e-05,8.24721]
[1779895517725,32.46,75232.85,0.1,-0.93463,6e-05,8.22648]
[1779895517826,32.46,75229.17,0.1,-0.93486,6e-05,8.20395]
[1779895518439,32.46,75234.17,0.1,-0.93456,6e-05,8.23413]
[1779895520453,32.46,75238.63,0.1,-0.93429,6e-05,8.26081]
[1779895525575,32.46,75238.01,0.1,-0.93433,6e-05,8.25626]
[1779895525593,32.46,75233.23,0.1,-0.93463,6e-05,8.22696]
[1779895529729,32.46,75233.11,0.1,-0.93464,6e-05,8.22581]
[1779895533547,32.46,75237.88,0.1,-0.93438,6e-05,8.25035]
[1779895537318,32.46,75237.38,0.1,-0.93442,6e-05,8.24682]
[1779895543617,32.45,75237.74,0.1,-0.93441,6e-05,8.24794]
[1779895544624,32.45,75244.48,0.1,-0.934,6e-05,8.28862]
[1779895545631,32.45,75249.77,0.1,-0.93367,6e-05,8.32054]
[1779895546638,32.45,75253.8,0.1,-0.93342,6e-05,8.34528]
[1779895551673,32.46,75256.46,0.1,-0.93325,6e-05,8.36241]
[1779895556708,32.46,75247.32,0.1,-0.9338,6e-05,8.30767]
[1779895558722,32.46,75241.94,0.1,-0.93414,6e-05,8.27458]
[1779895563757,32.45,75242.82,0.1,-0.93409,6e-05,8.27898]
[1779895567754,32.45,75240.93,0.1,-0.93421,6e-05,8.26716]
[1779895567785,32.45,75236.48,0.1,-0.93449,6e-05,8.23989]
[1779895568792,32.45,75228.45,0.1,-0.93498,6e-05,8.1913]
[1779895569804,32.45,75222.45,0.1,-0.93534,6e-05,8.15514]
[1779895570809,32.45,75216.42,0.1,-0.9357,6e-05,8.11894]
[1779895573830,32.45,75211.89,0.1,-0.93597,6e-05,8.09203]
[1779895575844,32.46,75216.48,0.1,-0.93569,6e-05,8.12039]
[1779895580879,32.46,75217.24,0.1,-0.93564,6e-05,8.12552]
[1779895583900,32.46,75213.43,0.1,-0.93586,6e-05,8.1034]
[1779895588935,32.46,75212.99,0.1,-0.93586,6e-05,8.10345]
[1779895590953,32.46,75217.71,0.1,-0.93556,6e-05,8.1328]
[1779895592967,32.48,75223.04,0.1,-0.93517,6e-05,8.17083]
[1779895593976,32.48,75227.94,0.1,-0.93487,6e-05,8.20075]
[1779895596997,32.5,75231.51,0.1,-0.93455,6e-05,8.23267]
[1779895600018,32.5,75236.57,0.1,-0.93423,6e-05,8.26416]
[1779895603041,32.5,75240.59,0.1,-0.93398,6e-05,8.28928]
[1779895603718,32.5,75240.59,0.1,-0.93398,6e-05,8.28928]
[1779895603967,32.5,75240.59,0.1,-0.93398,6e-05,8.28928]
[1779895609083,32.5,75244.22,0.1,-0.93374,6e-05,8.31249]
[1779895611718,32.5,75245.93,0.1,-0.93363,6e-05,8.32321]
[1779895617139,32.51,75244.58,0.1,-0.93368,6e-05,8.31816]
[1779895618087,32.51,75244.58,0.1,-0.93368,6e-05,8.31816]
[1779895618213,32.51,75244.58,0.1,-0.93368,6e-05,8.31816]
[1779895618223,32.51,75244.58,0.1,-0.93368,6e-05,8.31816]
[1779895621096,32.51,75242.76,0.1,-0.93377,6e-05,8.3093]
[1779895621146,32.51,75242.76,0.1,-0.93377,6e-05,8.3093]
[1779895621217,32.51,75242.76,0.1,-0.93377,6e-05,8.3093]
[1779895621166,32.51,75242.64,0.1,-0.93377,6e-05,8.30931]
[1779895621720,32.51,75242.64,0.1,-0.93377,6e-05,8.30931]
[1779895624188,32.52,75228.67,0.1,-0.9346,6e-05,8.22702]
[1779895625194,32.52,75219.22,0.1,-0.93517,6e-05,8.17048]
[1779895625908,32.52,75219.22,0.1,-0.93517,6e-05,8.17048]
[1779895625960,32.52,75219.22,0.1,-0.93517,6e-05,8.17048]
[1779895625970,32.52,75219.22,0.1,-0.93517,6e-05,8.17048]
[1779895626202,32.52,75218.82,0.1,-0.93519,6e-05,8.16799]
[1779895628242,32.52,75219.12,0.1,-0.93518,6e-05,8.16972]
[1779895628254,32.52,75219.12,0.1,-0.93518,6e-05,8.16972]
[1779895628248,32.52,75220.08,0.1,-0.93512,6e-05,8.17541]
[1779895628467,32.52,75220.08,0.1,-0.93512,6e-05,8.17541]
[1779895629223,32.52,75220.13,0.1,-0.93512,6e-05,8.17562]
[1779895631238,32.52,75216.08,0.1,-0.93536,6e-05,8.15113]
[1779895631583,32.52,75216.08,0.1,-0.93536,6e-05,8.15113]
[1779895631678,32.52,75216.08,0.1,-0.93536,6e-05,8.15113]
[1779895631726,32.52,75216.08,0.1,-0.93536,6e-05,8.15113]
[1779895637327,32.52,75214.86,0.1,-0.93544,6e-05,8.14358]
[1779895637369,32.52,75214.86,0.1,-0.93544,6e-05,8.14358]
[1779895637468,32.52,75214.86,0.1,-0.93544,6e-05,8.14358]
[1779895637569,32.52,75214.86,0.1,-0.93544,6e-05,8.14355]
[1779895639495,32.52,75215.17,0.1,-0.93542,6e-05,8.14537]
[1779895639500,32.52,75215.17,0.1,-0.93542,6e-05,8.14537]
[1779895639720,32.52,75215.17,0.1,-0.93542,6e-05,8.14537]
[1779895645336,32.52,75214.13,0.1,-0.93549,6e-05,8.13894]
[1779895647352,32.52,75209.91,0.1,-0.93574,6e-05,8.11362]
[1779895648359,32.52,75201.64,0.1,-0.93623,6e-05,8.06424]
[1779895649366,32.52,75190.42,0.1,-0.9369,6e-05,7.9976]
[1779895650373,32.52,75190.07,0.1,-0.93692,6e-05,7.99571]
[1779895654372,32.52,75187.86,0.1,-0.93706,6e-05,7.97973]
[1779895654471,32.52,75187.86,0.1,-0.93706,6e-05,7.97973]
[1779895657019,32.52,75189.0,0.1,-0.93699,6e-05,7.98689]
[1779895657594,32.52,75189.46,0.1,-0.93696,6e-05,7.99001]
[1779895657646,32.52,75189.46,0.1,-0.93696,6e-05,7.99001]
[1779895657722,32.52,75189.46,0.1,-0.93696,6e-05,7.99001]
[1779895657822,32.52,75190.17,0.1,-0.93692,6e-05,7.99441]
[1779895664044,32.52,75189.83,0.1,-0.93693,6e-05,7.99344]
[1779895664081,32.52,75189.83,0.1,-0.93693,6e-05,7.99344]
[1779895664221,32.52,75189.83,0.1,-0.93693,6e-05,7.99344]
[1779895665299,32.53,75188.6,0.1,-0.93698,6e-05,7.98816]
[1779895665304,32.53,75185.98,0.1,-0.93713,6e-05,7.97334]
[1779895665345,32.53,75185.98,0.1,-0.93713,6e-05,7.97334]
[1779895665468,32.53,75185.98,0.1,-0.93713,6e-05,7.97334]
[1779895665480,32.53,75184.88,0.1,-0.93719,6e-05,7.96682]
[1779895670515,32.53,75187.98,0.1,-0.93697,6e-05,7.9887]
[1779895674309,32.53,75187.72,0.1,-0.93698,6e-05,7.9885]
[1779895674313,32.53,75187.72,0.1,-0.93698,6e-05,7.9885]
[1779895674468,32.54,75187.87,0.1,-0.93696,6e-05,7.99006]
[1779895676557,32.54,75183.34,0.1,-0.93721,6e-05,7.96523]
[1779895680585,32.54,75179.36,0.1,-0.93741,6e-05,7.94446]
[1779895681592,32.55,75174.26,0.1,-0.9377,6e-05,7.91507]
[1779895683077,32.55,75177.48,0.1,-0.9375,6e-05,7.93558]
[1779895683606,32.55,75181.61,0.1,-0.93726,6e-05,7.95998]
[1779895684613,32.55,75176.79,0.1,-0.93753,6e-05,7.93225]
[1779895685799,32.55,75176.79,0.1,-0.93753,6e-05,7.93225]
[1779895685842,32.55,75176.79,0.1,-0.93753,6e-05,7.93225]
[1779895685968,32.55,75176.79,0.1,-0.93753,6e-05,7.93225]
[1779895685972,32.55,75175.84,0.1,-0.93757,6e-05,7.9281]
[1779895690659,32.56,75189.78,0.1,-0.93672,6e-05,8.01351]
[1779895692140,32.56,75189.78,0.1,-0.93672,6e-05,8.01351]
[1779895692258,32.56,75197.92,0.1,-0.93623,6e-05,8.06322]
[1779895692588,32.56,75197.92,0.1,-0.93623,6e-05,8.06322]
[1779895692686,32.56,75208.39,0.1,-0.9356,6e-05,8.1257]
[1779895693473,32.56,75208.39,0.1,-0.9356,6e-05,8.1257]
[1779895693683,32.56,75220.54,0.1,-0.93487,6e-05,8.19907]
[1779895694690,32.56,75222.02,0.1,-0.93477,6e-05,8.2084]
[1779895695955,32.56,75222.02,0.1,-0.93477,6e-05,8.2084]
[1779895695964,32.56,75221.75,0.1,-0.93478,6e-05,8.20741]
[1779895699124,32.56,75222.56,0.1,-0.93473,6e-05,8.21291]
[1779895699176,32.56,75222.56,0.1,-0.93473,6e-05,8.21291]
[1779895699217,32.56,75222.56,0.1,-0.93473,6e-05,8.21291]
[1779895699225,32.56,75221.64,0.1,-0.93478,6e-05,8.20769]
[1779895699654,32.56,75221.64,0.1,-0.93478,6e-05,8.20769]
[1779895699663,32.56,75221.64,0.1,-0.93478,6e-05,8.20769]
[1779895699719,32.56,75221.64,0.1,-0.93478,6e-05,8.20769]
[1779895704760,32.57,75222.25,0.1,-0.93472,6e-05,8.21326]
[1779895708788,32.57,75218.13,0.1,-0.93497,6e-05,8.18884]
[1779895711257,32.57,75215.56,0.1,-0.93513,6e-05,8.17329]
[1779895711276,32.57,75215.56,0.1,-0.93513,6e-05,8.17329]
[1779895711327,32.57,75215.03,0.1,-0.93518,6e-05,8.16649]
[1779895711475,32.57,75215.03,0.1,-0.93518,6e-05,8.16649]
[1779895712088,32.57,75215.03,0.1,-0.93518,6e-05,8.16649]
[1779895712116,32.57,75215.03,0.1,-0.93518,6e-05,8.16649]
[1779895712217,32.57,75215.03,0.1,-0.93518,6e-05,8.16649]
[1779895717376,32.57,75216.62,0.1,-0.93509,6e-05,8.17603]
[1779895717468,32.57,75217.45,0.1,-0.93503,6e-05,8.18139]
[1779895717501,32.57,75217.45,0.1,-0.93503,6e-05,8.18139]
[1779895717851,32.57,75216.04,0.1,-0.93512,6e-05,8.17282]
[1779895719182,32.57,75216.04,0.1,-0.93512,6e-05,8.17282]
[1779895719225,32.57,75216.04,0.1,-0.93512,6e-05,8.17282]
[1779895719283,32.57,75215.31,0.1,-0.93516,6e-05,8.16835]
[1779895720062,32.57,75215.31,0.1,-0.93516,6e-05,8.16835]
[1779895720229,32.57,75215.31,0.1,-0.93516,6e-05,8.16835]
[1779895720267,32.57,75215.31,0.1,-0.93516,6e-05,8.16835]
[1779895720588,32.57,75217.05,0.1,-0.93506,6e-05,8.1787]
[1779895720722,32.57,75217.05,0.1,-0.93506,6e-05,8.1787]
[1779895723774,32.57,75216.8,0.1,-0.93508,6e-05,8.1769]
[1779895723817,32.57,75216.8,0.1,-0.93508,6e-05,8.1769]
[1779895723975,32.57,75216.8,0.1,-0.93508,6e-05,8.1769]
[1779895724070,32.57,75218.33,0.1,-0.93499,6e-05,8.18598]
[1779895729343,32.57,75216.89,0.1,-0.93508,6e-05,8.1769]
[1779895729372,32.57,75216.89,0.1,-0.93508,6e-05,8.1769]
[1779895729457,32.57,75215.8,0.1,-0.93515,6e-05,8.17027]
[1779895729469,32.57,75215.8,0.1,-0.93515,6e-05,8.17027]
[1779895729518,32.57,75215.8,0.1,-0.93515,6e-05,8.17027]
[1779895730111,32.57,75215.8,0.1,-0.93515,6e-05,8.17027]
[1779895730224,32.57,75215.8,0.1,-0.93515,6e-05,8.17027]
[1779895730319,32.56,75215.71,0.1,-0.93515,6e-05,8.16964]
[1779895731949,32.56,75209.97,0.1,-0.9355,6e-05,8.13508]
[1779895732956,32.56,75205.03,0.1,-0.93579,6e-05,8.10551]
[1779895733463,32.56,75205.03,0.1,-0.93579,6e-05,8.10551]
[1779895733712,32.56,75205.03,0.1,-0.93579,6e-05,8.10551]
[1779895733719,32.56,75205.03,0.1,-0.93579,6e-05,8.10551]
[1779895733743,32.56,75205.03,0.1,-0.93579,6e-05,8.10551]
[1779895733970,32.56,75205.03,0.1,-0.93579,6e-05,8.10551]
[1779895734069,32.56,75203.37,0.1,-0.93589,6e-05,8.09561]
[1779895734838,32.56,75203.37,0.1,-0.93589,6e-05,8.09561]
[1779895734973,32.56,75203.37,0.1,-0.93589,6e-05,8.09561]
[1779895738974,32.56,75199.64,0.1,-0.93611,6e-05,8.07349]
[1779895739026,32.56,75199.64,0.1,-0.93611,6e-05,8.07349]
[1779895739078,32.56,75199.64,0.1,-0.93611,6e-05,8.07349]
[1779895739217,32.56,75199.64,0.1,-0.93611,6e-05,8.07349]
[1779895739296,32.56,75201.51,0.1,-0.936,6e-05,8.08468]
[1779895741579,32.56,75201.56,0.1,-0.936,6e-05,8.08504]
[1779895741724,32.56,75201.56,0.1,-0.936,6e-05,8.08504]
[1779895742020,32.57,75208.31,0.1,-0.9356,6e-05,8.12537]
[1779895743027,32.56,75214.75,0.1,-0.93521,6e-05,8.16389]
[1779895744349,32.56,75214.75,0.1,-0.93521,6e-05,8.16389]
[1779895744360,32.56,75216.49,0.1,-0.93511,6e-05,8.17423]
[1779895744431,32.56,75216.49,0.1,-0.93511,6e-05,8.17423]
[1779895744460,32.56,75216.49,0.1,-0.93511,6e-05,8.17423]
[1779895744470,32.56,75216.49,0.1,-0.93511,6e-05,8.17423]
[1779895744473,32.56,75216.49,0.1,-0.93511,6e-05,8.17423]
[1779895745041,32.56,75216.21,0.1,-0.93512,6e-05,8.17244]
[1779895746010,32.56,75216.21,0.1,-0.93512,6e-05,8.17244]
[1779895746224,32.56,75216.21,0.1,-0.93512,6e-05,8.17244]
[1779895746325,32.56,75220.27,0.1,-0.93488,6e-05,8.1967]
[1779895748062,32.57,75224.45,0.1,-0.93462,6e-05,8.2225]
[1779895751083,32.57,75231.04,0.1,-0.93421,6e-05,8.26309]
[1779895751763,32.57,75231.04,0.1,-0.93421,6e-05,8.26309]
[1779895751815,32.57,75231.04,0.1,-0.93421,6e-05,8.26309]
[1779895751886,32.57,75231.04,0.1,-0.93421,6e-05,8.26309]
[1779895751938,32.57,75231.04,0.1,-0.93421,6e-05,8.26309]
[1779895751967,32.57,75231.04,0.1,-0.93421,6e-05,8.26309]
[1779895752090,32.57,75232.69,0.1,-0.93411,6e-05,8.27329]
[1779895757125,32.57,75234.16,0.1,-0.93401,6e-05,8.28323]
[1779895760146,32.57,75233.45,0.1,-0.93405,6e-05,8.27932]
[1779895760180,32.57,75233.45,0.1,-0.93405,6e-05,8.27932]
[1779895760223,32.57,75233.45,0.1,-0.93405,6e-05,8.27932]
[1779895760270,32.57,75233.45,0.1,-0.93405,6e-05,8.27932]
[1779895760279,32.57,75233.45,0.1,-0.93405,6e-05,8.27932]
[1779895760372,32.57,75233.71,0.1,-0.93403,6e-05,8.28109]
[1779895760467,32.57,75233.71,0.1,-0.93403,6e-05,8.28109]
[1779895763169,32.57,75230.32,0.1,-0.93423,6e-05,8.26121]
[1779895768216,32.57,75228.92,0.1,-0.93431,6e-05,8.25346]
[1779895768330,32.57,75228.92,0.1,-0.93431,6e-05,8.25346]
[1779895768428,32.57,75228.92,0.1,-0.9343,6e-05,8.25393]
[1779895768471,32.57,75228.92,0.1,-0.9343,6e-05,8.25393]
[1779895768704,32.57,75228.92,0.1,-0.9343,6e-05,8.25393]
[1779895768718,32.57,75228.92,0.1,-0.9343,6e-05,8.25393]
[1779895768810,32.57,75228.92,0.1,-0.9343,6e-05,8.25393]
[1779895768857,32.57,75228.92,0.1,-0.9343,6e-05,8.25393]
[1779895768973,32.57,75228.92,0.1,-0.9343,6e-05,8.25393]
[1779895774329,32.58,75227.74,0.1,-0.93439,6e-05,8.24447]
[1779895776308,32.58,75227.59,0.1,-0.93439,6e-05,8.24406]
[1779895776362,32.58,75227.59,0.1,-0.93439,6e-05,8.24406]
[1779895776410,32.58,75227.95,0.1,-0.93437,6e-05,8.24648]
[1779895776468,32.58,75227.95,0.1,-0.93437,6e-05,8.24648]
[1779895776519,32.58,75227.95,0.1,-0.93437,6e-05,8.24648]
[1779895776549,32.58,75227.95,0.1,-0.93437,6e-05,8.24648]
[1779895776718,32.58,75227.95,0.1,-0.93437,6e-05,8.24648]
[1779895777267,32.58,75226.93,0.1,-0.93443,6e-05,8.24057]
[1779895782302,32.58,75226.24,0.1,-0.93446,6e-05,8.23767]
[1779895784214,32.58,75226.9,0.1,-0.93441,6e-05,8.2419]
[1779895784257,32.58,75226.9,0.1,-0.93441,6e-05,8.2419]
[1779895784426,32.58,75226.9,0.1,-0.93441,6e-05,8.2419]
[1779895784434,32.58,75226.48,0.1,-0.93444,6e-05,8.23961]
[1779895784460,32.58,75226.48,0.1,-0.93444,6e-05,8.23961]
[1779895784468,32.58,75226.48,0.1,-0.93444,6e-05,8.23961]
[1779895785351,32.58,75226.48,0.1,-0.93444,6e-05,8.23961]
[1779895785323,32.58,75226.83,0.1,-0.93441,6e-05,8.24196]
[1779895787969,32.58,75226.83,0.1,-0.93441,6e-05,8.24196]
[1779895791003,32.58,75228.44,0.1,-0.9343,6e-05,8.25287]
[1779895791128,32.58,75228.44,0.1,-0.9343,6e-05,8.25287]
[1779895791218,32.58,75228.44,0.1,-0.9343,6e-05,8.25287]
[1779895791406,32.58,75228.44,0.1,-0.9343,6e-05,8.25287]
[1779895791365,32.58,75232.33,0.1,-0.93406,6e-05,8.27656]
[1779895791468,32.58,75232.33,0.1,-0.93406,6e-05,8.27656]
[1779895792689,32.58,75235.07,0.1,-0.93389,6e-05,8.2933]
[1779895792719,32.58,75235.07,0.1,-0.93389,6e-05,8.2933]
[1779895795576,32.58,75232.49,0.1,-0.93405,6e-05,8.27819]
[1779895795587,32.58,75232.49,0.1,-0.93405,6e-05,8.27819]
[1779895795722,32.58,75232.49,0.1,-0.93405,6e-05,8.27819]
[1779895796402,32.58,75233.41,0.1,-0.93399,6e-05,8.28393]
[1779895800444,32.59,75237.84,0.1,-0.93371,6e-05,8.3114]
[1779895801439,32.59,75234.06,0.1,-0.93394,6e-05,8.28867]
[1779895803374,32.59,75236.34,0.1,-0.9338,6e-05,8.30262]
[1779895803383,32.59,75236.34,0.1,-0.9338,6e-05,8.30262]
[1779895803454,32.59,75237.93,0.1,-0.9337,6e-05,8.31238]
[1779895803472,32.59,75237.93,0.1,-0.9337,6e-05,8.31238]
[1779895804162,32.59,75237.93,0.1,-0.9337,6e-05,8.31238]
[1779895804177,32.59,75237.93,0.1,-0.9337,6e-05,8.31238]
[1779895804220,32.59,75237.93,0.1,-0.9337,6e-05,8.31238]
[1779895804461,32.59,75235.91,0.1,-0.93382,6e-05,8.30029]
[1779895810101,32.59,75238.38,0.1,-0.93367,6e-05,8.31579]
[1779895810212,32.59,75238.38,0.1,-0.93367,6e-05,8.31579]
[1779895810220,32.59,75238.38,0.1,-0.93367,6e-05,8.31579]
[1779895810312,32.59,75240.49,0.1,-0.93354,6e-05,8.32879]
[1779895811110,32.59,75240.49,0.1,-0.93354,6e-05,8.32879]
[1779895811221,32.59,75240.49,0.1,-0.93354,6e-05,8.32879]
[1779895815029,32.59,75242.68,0.1,-0.9334,6e-05,8.34232]
[1779895815080,32.59,75242.68,0.1,-0.9334,6e-05,8.34232]
[1779895815228,32.59,75242.68,0.1,-0.9334,6e-05,8.34232]
[1779895815312,32.59,75241.24,0.1,-0.93348,6e-05,8.33378]
[1779895816546,32.59,75244.49,0.1,-0.93328,6e-05,8.35358]
[1779895817553,32.59,75252.16,0.1,-0.93281,6e-05,8.40027]
[1779895818527,32.59,75252.16,0.1,-0.93281,6e-05,8.40027]
[1779895818610,32.59,75252.16,0.1,-0.93281,6e-05,8.40027]
[1779895818707,32.59,75252.16,0.1,-0.93281,6e-05,8.40027]
[1779895818720,32.59,75252.16,0.1,-0.93281,6e-05,8.40027]
[1779895819417,32.59,75252.16,0.1,-0.93281,6e-05,8.40027]
[1779895819451,32.59,75260.13,0.1,-0.93232,6e-05,8.4488]
[1779895820574,32.59,75266.7,0.1,-0.93191,6e-05,8.48891]
[1779895821979,32.59,75266.7,0.1,-0.93191,6e-05,8.48891]
[1779895822075,32.59,75271.3,0.1,-0.93162,6e-05,8.51734]
[1779895823530,32.59,75271.13,0.1,-0.93163,6e-05,8.5163]
[1779895823581,32.59,75271.13,0.1,-0.93163,6e-05,8.5163]
[1779895823719,32.59,75271.13,0.1,-0.93163,6e-05,8.5163]
[1779895823811,32.59,75271.08,0.1,-0.93163,6e-05,8.51637]
[1779895825609,32.59,75277.52,0.1,-0.93122,6e-05,8.55665]
[1779895826616,32.59,75282.72,0.1,-0.93088,6e-05,8.58897]
[1779895827623,32.59,75286.86,0.1,-0.93062,6e-05,8.61476]
[1779895828630,32.59,75292.37,0.1,-0.93027,6e-05,8.64901]
[1779895833665,32.59,75291.21,0.1,-0.93036,6e-05,8.639]
[1779895834674,32.59,75278.2,0.1,-0.93118,6e-05,8.55896]
[1779895835681,32.59,75269.13,0.1,-0.93175,6e-05,8.50357]
[1779895836688,32.59,75268.01,0.1,-0.93181,6e-05,8.49709]
[1779895839490,32.6,75267.1,0.1,-0.93187,6e-05,8.4919]
[1779895838702,32.6,75261.14,0.1,-0.93223,6e-05,8.45584]
[1779895839718,32.6,75273.1,0.1,-0.93148,6e-05,8.52953]
[1779895840950,32.6,75273.1,0.1,-0.93148,6e-05,8.52953]
[1779895841001,32.6,75288.12,0.1,-0.93053,6e-05,8.62233]
[1779895841729,32.6,75300.47,0.1,-0.92974,6e-05,8.69895]
[1779895843619,32.6,75302.15,0.1,-0.92963,6e-05,8.70956]
[1779895843743,32.6,75301.41,0.1,-0.92968,6e-05,8.70504]
[1779895846764,32.6,75306.46,0.1,-0.92935,6e-05,8.7366]
[1779895847771,32.6,75309.41,0.1,-0.92916,6e-05,8.755]
[1779895848779,32.6,75315.98,0.1,-0.92874,6e-05,8.79597]
[1779895849786,32.6,75329.25,0.1,-0.92788,7e-05,8.87898]
[1779895850793,32.6,75333.52,0.1,-0.9276,7e-05,8.90571]
[1779895852199,32.6,75335.3,0.1,-0.92749,7e-05,8.91646]
[1779895853474,32.6,75335.3,0.1,-0.92749,7e-05,8.91646]
[1779895858850,32.6,75334.49,0.1,-0.92756,7e-05,8.90986]
[1779895861040,32.59,75333.54,0.1,-0.92762,7e-05,8.90364]
[1779895861082,32.59,75333.54,0.1,-0.92762,7e-05,8.90364]
[1779895861229,32.59,75333.54,0.1,-0.92762,7e-05,8.90364]
[1779895861273,32.59,75334.05,0.1,-0.92759,7e-05,8.90636]
[1779895861872,32.59,75336.46,0.1,-0.92744,7e-05,8.92151]
[1779895862881,32.59,75344.29,0.1,-0.92693,7e-05,8.97057]
[1779895864895,32.59,75338.49,0.1,-0.92731,7e-05,8.93341]
[1779895866311,32.59,75335.89,0.1,-0.92749,7e-05,8.91642]
[1779895866771,32.59,75335.89,0.1,-0.92749,7e-05,8.91642]
[1779895866902,32.59,75335.89,0.1,-0.92749,7e-05,8.91642]
[1779895866979,32.59,75335.89,0.1,-0.92749,7e-05,8.91642]
[1779895867081,32.59,75342.58,0.1,-0.92705,7e-05,8.95827]
[1779895867917,32.59,75350.23,0.1,-0.92655,7e-05,9.00655]
[1779895869197,32.59,75350.23,0.1,-0.92655,7e-05,9.00655]
[1779895869219,32.59,75350.23,0.1,-0.92655,7e-05,9.00655]
[1779895869319,32.59,75349.82,0.1,-0.92658,7e-05,9.00324]
[1779895871210,32.59,75349.78,0.1,-0.92659,7e-05,9.0026]
[1779895871224,32.59,75349.78,0.1,-0.92659,7e-05,9.0026]
[1779895871312,32.59,75352.54,0.1,-0.92641,7e-05,9.01966]
[1779895872433,32.59,75352.54,0.1,-0.92641,7e-05,9.01966]
[1779895872525,32.59,75355.65,0.1,-0.92621,7e-05,9.03892]
[1779895873459,32.59,75355.65,0.1,-0.92621,7e-05,9.03892]
[1779895873468,32.59,75355.65,0.1,-0.92621,7e-05,9.03892]
[1779895873488,32.59,75355.65,0.1,-0.92621,7e-05,9.03892]
[1779895873597,32.59,75359.76,0.1,-0.92594,7e-05,9.06453]
[1779895873986,32.59,75372.48,0.1,-0.92509,7e-05,9.14539]
[1779895875503,32.59,75372.48,0.1,-0.92509,7e-05,9.14539]
[1779895875556,32.59,75374.77,0.1,-0.92495,7e-05,9.15889]
[1779895875982,32.58,75371.31,0.1,-0.92519,7e-05,9.13622]
[1779895876988,32.58,75359.96,0.1,-0.92595,7e-05,9.06408]
[1779895877931,32.58,75359.96,0.1,-0.92595,7e-05,9.06408]
[1779895877997,32.58,75351.62,0.1,-0.92651,7e-05,9.01068]
[1779895879224,32.58,75351.62,0.1,-0.92651,7e-05,9.01068]
[1779895879280,32.58,75360.21,0.1,-0.92595,7e-05,9.06421]
[1779895880022,32.58,75370.15,0.1,-0.92528,7e-05,9.12737]
[1779895881020,32.58,75359.17,0.1,-0.92602,7e-05,9.05714]
[1779895882027,32.58,75362.52,0.1,-0.9258,7e-05,9.07782]
[1779895882912,32.58,75362.52,0.1,-0.9258,7e-05,9.07782]
[1779895883034,32.58,75366.37,0.1,-0.92556,7e-05,9.10133]
[1779895885480,32.58,75366.93,0.1,-0.92553,7e-05,9.10436]
[1779895885581,32.58,75364.42,0.1,-0.9257,7e-05,9.08787]
[1779895885726,32.58,75364.42,0.1,-0.9257,7e-05,9.08787]
[1779895885854,32.58,75364.42,0.1,-0.9257,7e-05,9.08787]
[1779895888971,32.57,75363.53,0.1,-0.92577,7e-05,9.08064]
[1779895890151,32.57,75364.16,0.1,-0.92574,7e-05,9.08414]
[1779895891094,32.57,75358.36,0.1,-0.92616,7e-05,9.04266]
[1779895893120,32.57,75351.09,0.1,-0.92665,7e-05,8.99577]
[1779895894980,32.57,75351.48,0.1,-0.92663,7e-05,8.99787]
[1779895895135,32.57,75355.5,0.1,-0.92637,7e-05,9.02294]
[1779895895685,32.57,75355.5,0.1,-0.92637,7e-05,9.02294]
[1779895895720,32.57,75355.5,0.1,-0.92637,7e-05,9.02294]
[1779895897149,32.57,75351.34,0.1,-0.92665,7e-05,8.99581]
[1779895898156,32.57,75348.95,0.1,-0.92681,7e-05,8.98035]
[1779895898984,32.57,75348.95,0.1,-0.92681,7e-05,8.98035]
[1779895900021,32.57,75347.57,0.1,-0.92691,7e-05,8.97129]
[1779895900080,32.57,75347.57,0.1,-0.92691,7e-05,8.97129]
[1779895900170,32.57,75344.78,0.1,-0.9271,7e-05,8.95337]
[1779895902184,32.56,75342.54,0.1,-0.92725,7e-05,8.93868]
[1779895902972,32.56,75342.54,0.1,-0.92725,7e-05,8.93868]
[1779895905364,32.56,75343.32,0.1,-0.9272,7e-05,8.94305]
[1779895905416,32.56,75343.32,0.1,-0.9272,7e-05,8.94305]
[1779895905466,32.56,75340.67,0.1,-0.92738,7e-05,8.92608]
[1779895906218,32.56,75340.67,0.1,-0.92738,7e-05,8.92608]
[1779895908610,32.56,75342.39,0.1,-0.92727,7e-05,8.93643]
[1779895908655,32.56,75343.1,0.1,-0.92723,7e-05,8.94064]
[1779895908967,32.56,75343.1,0.1,-0.92723,7e-05,8.94064]
[1779895914268,32.56,75341.99,0.1,-0.92732,7e-05,8.93212]
[1779895919303,32.56,75339.98,0.1,-0.92746,7e-05,8.91821]
[1779895924338,32.56,75342.09,0.1,-0.92734,7e-05,8.9303]
[1779895925129,32.56,75342.09,0.1,-0.92734,7e-05,8.9303]
[1779895925345,32.55,75339.96,0.1,-0.92748,7e-05,8.91663]
[1779895926352,32.55,75336.2,0.1,-0.92773,7e-05,8.89274]
[1779895927359,32.55,75338.28,0.1,-0.9276,7e-05,8.90563]
[1779895930380,32.55,75335.72,0.1,-0.92776,7e-05,8.88938]
[1779895932394,32.55,75325.69,0.1,-0.92841,6e-05,8.82703]
[1779895933593,32.55,75317.49,0.1,-0.92894,6e-05,8.77569]
[1779895934408,32.55,75317.08,0.1,-0.92897,6e-05,8.77312]
[1779895935419,32.55,75314.96,0.1,-0.92911,6e-05,8.75988]
[1779895936426,32.55,75312.33,0.1,-0.92928,6e-05,8.7435]
[1779895941461,32.55,75313.14,0.1,-0.92922,6e-05,8.74869]
[1779895943475,32.55,75309.16,0.1,-0.92948,6e-05,8.72397]
[1779895944103,32.55,75309.16,0.1,-0.92948,6e-05,8.72397]
[1779895944482,32.55,75306.97,0.1,-0.92962,6e-05,8.71041]
[1779895947503,32.56,75303.69,0.1,-0.92983,6e-05,8.69027]
[1779895948510,32.56,75301.16,0.1,-0.92999,6e-05,8.67467]
[1779895953545,32.56,75301.37,0.1,-0.92999,6e-05,8.67296]
[1779895958580,32.56,75299.0,0.1,-0.93014,6e-05,8.65879]
[1779895960594,32.56,75294.12,0.1,-0.93045,6e-05,8.62883]
[1779895964622,32.56,75292.15,0.1,-0.93057,6e-05,8.61729]
[1779895965629,32.56,75289.87,0.1,-0.93071,6e-05,8.60338]
[1779895970664,32.56,75291.21,0.1,-0.93061,6e-05,8.6127]
[1779895973685,32.56,75293.97,0.1,-0.93043,6e-05,8.63031]
[1779895974691,32.56,75298.43,0.1,-0.93015,6e-05,8.65807]
[1779895976706,32.56,75301.16,0.1,-0.92996,6e-05,8.67614]
[1779895981741,32.57,75302.37,0.1,-0.92985,6e-05,8.68641]
[1779895983755,32.57,75295.77,0.1,-0.93026,6e-05,8.64662]
[1779895985769,32.57,75292.87,0.1,-0.93043,6e-05,8.62992]
[1779895986776,32.57,75295.4,0.1,-0.93027,6e-05,8.64621]
[1779895988790,32.58,75299.87,0.1,-0.92997,6e-05,8.67513]
[1779895992817,32.58,75302.63,0.1,-0.92977,6e-05,8.6945]
[1779895994832,32.58,75307.27,0.1,-0.92946,6e-05,8.7244]
[1779895998860,32.58,75309.94,0.1,-0.92927,6e-05,8.74306]
[1779896002888,32.59,75312.67,0.1,-0.92907,6e-05,8.76201]
[1779896004911,32.59,75314.72,0.1,-0.92893,6e-05,8.77571]
[1779896005919,32.59,75318.31,0.1,-0.92869,6e-05,8.79856]
[1779896006925,32.59,75323.01,0.1,-0.92838,6e-05,8.82838]
[1779896008939,32.59,75323.68,0.1,-0.92833,6e-05,8.83334]
[1779896012967,32.6,75326.25,0.1,-0.92818,7e-05,8.84723]
[1779896015001,32.6,75347.61,0.1,-0.92677,7e-05,8.98222]
[1779896016011,32.6,75350.75,0.1,-0.92656,7e-05,9.00238]
[1779896017017,32.6,75351.26,0.1,-0.92652,7e-05,9.00573]
[1779896018165,32.6,75347.92,0.1,-0.92674,7e-05,8.98474]
[1779896019034,32.6,75337.46,0.1,-0.92743,7e-05,8.91893]
[1779896019776,32.6,75337.46,0.1,-0.92743,7e-05,8.91893]
[1779896020425,32.6,75333.91,0.1,-0.92766,7e-05,8.89698]
[1779896021049,32.6,75331.72,0.1,-0.9278,7e-05,8.88323]
[1779896022057,32.6,75327.57,0.1,-0.92807,7e-05,8.85747]
[1779896024071,32.6,75322.99,0.1,-0.92836,6e-05,8.8294]
[1779896028099,32.6,75320.19,0.1,-0.92853,6e-05,8.81329]
[1779896029106,32.6,75313.77,0.1,-0.92894,6e-05,8.77358]
[1779896030113,32.6,75310.9,0.1,-0.92912,6e-05,8.75607]
[1779896031120,32.6,75307.11,0.1,-0.92936,6e-05,8.73291]
[1779896033134,32.6,75302.51,0.1,-0.92965,6e-05,8.70481]
[1779896034141,32.61,75300.3,0.1,-0.92978,6e-05,8.69214]
[1779896037162,32.61,75304.95,0.1,-0.92946,6e-05,8.72262]
[1779896037927,32.61,75304.95,0.1,-0.92946,6e-05,8.72262]
[1779896039176,32.61,75301.3,0.1,-0.92969,6e-05,8.70098]
[1779896043204,32.61,75297.58,0.1,-0.9299,6e-05,8.68005]
[1779896044239,32.62,75293.4,0.1,-0.93016,6e-05,8.65473]
[1779896045225,32.62,75285.15,0.1,-0.93069,6e-05,8.60379]
[1779896046232,32.62,75281.35,0.1,-0.93092,6e-05,8.58098]
[1779896047240,32.62,75280.78,0.1,-0.93095,6e-05,8.57815]
[1779896048246,32.62,75278.22,0.1,-0.9311,6e-05,8.56312]
[1779896052275,32.62,75271.63,0.1,-0.9315,6e-05,8.52405]
[1779896053282,32.62,75267.95,0.1,-0.93173,6e-05,8.50184]
[1779896053940,32.62,75267.95,0.1,-0.93173,6e-05,8.50184]
[1779896053967,32.62,75267.95,0.1,-0.93173,6e-05,8.50184]
[1779896053975,32.62,75267.95,0.1,-0.93173,6e-05,8.50184]
[1779896054289,32.62,75266.12,0.1,-0.93184,6e-05,8.49102]
[1779896058317,32.63,75260.18,0.1,-0.93219,6e-05,8.45675]
[1779896059324,32.64,75255.4,0.1,-0.93239,6e-05,8.4366]
[1779896061338,32.67,75258.35,0.1,-0.93202,6e-05,8.47284]
[1779896066373,32.74,75260.34,0.1,-0.93147,6e-05,8.52601]
[1779896068387,32.76,75265.65,0.1,-0.93105,6e-05,8.56671]
[1779896072415,32.76,75267.58,0.1,-0.93093,6e-05,8.57764]
[1779896073422,32.76,75269.6,0.1,-0.93079,6e-05,8.59069]
[1779896077721,32.77,75267.51,0.1,-0.9309,6e-05,8.58042]
[1779896083492,32.77,75269.15,0.1,-0.93075,6e-05,8.59436]
[1779896088527,32.78,75270.07,0.1,-0.93066,6e-05,8.60312]
[1779896090541,32.78,75272.46,0.1,-0.9305,6e-05,8.61901]
[1779896092555,32.78,75277.7,0.1,-0.93016,6e-05,8.65239]
[1779896095576,32.8,75280.87,0.1,-0.92984,6e-05,8.68318]
[1779896096583,32.82,75283.83,0.1,-0.92955,6e-05,8.71132]
[1779896097601,32.82,75290.73,0.1,-0.92909,6e-05,8.7549]
[1779896098608,32.82,75304.16,0.1,-0.92822,6e-05,8.83908]
[1779896099615,32.82,75308.21,0.1,-0.92795,6e-05,8.86503]
[1779896102635,32.83,75310.31,0.1,-0.92779,6e-05,8.8802]
[1779896104649,32.83,75312.28,0.1,-0.92765,6e-05,8.89384]
[1779896106663,32.83,75317.06,0.1,-0.92733,7e-05,8.92498]
[1779896107670,32.83,75320.75,0.1,-0.92708,7e-05,8.94866]
[1779896108678,32.83,75323.16,0.1,-0.92692,7e-05,8.96431]
[1779896111699,32.84,75320.5,0.1,-0.92707,7e-05,8.94933]
[1779896115727,32.84,75318.16,0.1,-0.9272,7e-05,8.937]
[1779896120763,32.84,75317.7,0.1,-0.9272,7e-05,8.93706]
[1779896125798,32.85,75317.13,0.1,-0.9272,7e-05,8.93644]
[1779896126805,32.85,75313.1,0.1,-0.92746,7e-05,8.91186]
[1779896129826,32.85,75315.7,0.1,-0.92727,7e-05,8.92996]
[1779896132847,32.86,75312.96,0.1,-0.92746,7e-05,8.91101]
[1779896134860,32.86,75314.93,0.1,-0.92732,7e-05,8.92454]
[1779896135868,32.86,75321.48,0.1,-0.92688,7e-05,8.96609]
[1779896136875,32.86,75323.82,0.1,-0.92672,7e-05,8.98128]
[1779896141910,32.87,75325.37,0.1,-0.92659,7e-05,8.9935]
[1779896143924,32.87,75317.68,0.1,-0.92709,7e-05,8.94639]
[1779896147953,32.87,75314.44,0.1,-0.92727,7e-05,8.92842]
[1779896148960,32.87,75311.32,0.1,-0.92747,7e-05,8.90956]
[1779896149966,32.87,75302.91,0.1,-0.92801,6e-05,8.85784]
[1779896150974,32.87,75294.7,0.1,-0.92853,6e-05,8.80761]
[1779896151982,32.88,75292.78,0.1,-0.92865,6e-05,8.79651]
[1779896156012,32.88,75289.34,0.1,-0.92883,6e-05,8.77847]
[1779896160039,32.89,75291.29,0.1,-0.92867,6e-05,8.79384]
[1779896161046,32.89,75293.28,0.1,-0.92854,6e-05,8.80697]
[1779896162053,32.89,75295.6,0.1,-0.92838,6e-05,8.82214]
[1779896163066,32.89,75298.35,0.1,-0.92819,6e-05,8.83996]
[1779896166081,32.89,75300.26,0.1,-0.92805,6e-05,8.85404]
[1779896169102,32.9,75302.18,0.1,-0.9279,6e-05,8.86807]
[1779896170109,32.9,75305.19,0.1,-0.9277,6e-05,8.88748]
[1779896171116,32.9,75308.15,0.1,-0.9275,6e-05,8.90656]
[1779896176151,32.91,75309.08,0.1,-0.92741,6e-05,8.91549]
[1779896178166,32.91,75306.53,0.1,-0.92756,6e-05,8.90084]
[1779896181187,32.91,75314.48,0.1,-0.92702,7e-05,8.9523]
[1779896182194,32.91,75316.96,0.1,-0.92685,7e-05,8.96841]
[1779896184208,32.91,75317.91,0.1,-0.92678,7e-05,8.97543]
[1779896185215,32.91,75315.04,0.1,-0.92696,7e-05,8.95803]
[1779896186222,32.92,75312.41,0.1,-0.92713,7e-05,8.94213]
[1779896191257,32.92,75313.8,0.1,-0.92703,7e-05,8.94997]
[1779896196293,32.93,75314.06,0.1,-0.92698,7e-05,8.95448]
[1779896197299,32.93,75312.04,0.1,-0.9271,7e-05,8.943]
[1779896200320,32.93,75310.01,0.1,-0.92722,7e-05,8.93212]
[1779896202334,32.93,75313.96,0.1,-0.92695,7e-05,8.95794]
[1779896206362,32.94,75310.13,0.1,-0.92717,7e-05,8.93633]
[1779896211397,32.94,75311.82,0.1,-0.92703,7e-05,8.94981]
[1779896214418,32.94,75315.55,0.1,-0.92677,7e-05,8.97472]
[1779896215426,32.94,75326.09,0.1,-0.92607,7e-05,9.04119]
[1779896216432,32.95,75331.84,0.1,-0.92569,7e-05,9.07769]
[1779896217439,32.95,75334.36,0.1,-0.92552,7e-05,9.09387]
[1779896219453,32.95,75336.66,0.1,-0.92536,7e-05,9.10895]
[1779896222476,32.95,75329.36,0.1,-0.92583,7e-05,9.06393]
[1779896223485,32.95,75318.67,0.1,-0.92653,7e-05,8.9973]
[1779896224492,32.95,75311.69,0.1,-0.92698,7e-05,8.95416]
[1779896226506,32.95,75303.66,0.1,-0.9275,6e-05,8.90521]
[1779896227514,32.95,75297.41,0.1,-0.92789,6e-05,8.86698]
[1779896228521,32.95,75294.9,0.1,-0.92805,6e-05,8.85207]
[1779896231561,32.96,75298.04,0.1,-0.92782,6e-05,8.8736]
[1779896232553,32.96,75302.85,0.1,-0.92751,6e-05,8.90412]
[1779896234569,32.96,75300.21,0.1,-0.92766,6e-05,8.8889]
[1779896235577,32.96,75297.93,0.1,-0.92781,6e-05,8.87536]
[1779896240611,32.97,75299.69,0.1,-0.92766,6e-05,8.88943]
[1779896244639,32.97,75302.96,0.1,-0.92742,6e-05,8.91216]
[1779896249674,32.98,75308.34,0.1,-0.92704,7e-05,8.94841]
[1779896250681,32.98,75312.51,0.1,-0.92676,7e-05,8.97492]
[1779896254709,32.98,75317.11,0.1,-0.92647,7e-05,9.00187]
[1779896256725,32.98,75324.56,0.1,-0.92597,7e-05,9.04934]
[1779896257730,32.98,75333.62,0.1,-0.92537,7e-05,9.10656]
[1779896258737,32.98,75338.88,0.1,-0.92502,7e-05,9.13993]
[1779896262764,32.98,75341.5,0.1,-0.92484,7e-05,9.15726]
[1779896267800,32.99,75345.25,0.1,-0.92458,7e-05,9.18183]
[1779896272837,32.99,75344.69,0.1,-0.9246,7e-05,9.17907]
[1779896277872,32.99,75344.54,0.1,-0.92461,7e-05,9.1789]
[1779896282907,32.99,75343.31,0.1,-0.92468,7e-05,9.17195]
[1779896283914,32.99,75346.11,0.1,-0.92449,7e-05,9.18979]
[1779896284921,32.99,75348.77,0.1,-0.92431,7e-05,9.20675]
[1779896287943,32.99,75345.96,0.1,-0.9245,7e-05,9.18936]
[1779896292977,32.99,75343.58,0.1,-0.92465,7e-05,9.17509]
[1779896298013,32.99,75346.33,0.1,-0.92445,7e-05,9.1933]
[1779896300027,32.99,75343.84,0.1,-0.92462,7e-05,9.17786]
[1779896303048,32.99,75341.62,0.1,-0.92476,7e-05,9.16435]
[1779896308086,33.0,75340.03,0.1,-0.92486,7e-05,9.15522]
[1779896311106,33.0,75335.32,0.1,-0.92519,7e-05,9.12247]
[1779896316141,33.0,75334.97,0.1,-0.9252,7e-05,9.12147]
[1779896317148,33.0,75329.16,0.1,-0.92558,7e-05,9.0852]
[1779896318154,33.0,75326.67,0.1,-0.92574,7e-05,9.06988]
[1779896319162,33.0,75324.0,0.1,-0.92591,7e-05,9.05346]
[1779896322183,33.0,75321.93,0.1,-0.92604,7e-05,9.04152]
[1779896326211,33.0,75327.21,0.1,-0.92568,7e-05,9.07601]
[1779896329069,33.01,75325.19,0.1,-0.9258,7e-05,9.06428]
[1779896330239,33.01,75322.84,0.1,-0.92595,7e-05,9.04987]
[1779896332253,33.01,75320.77,0.1,-0.92608,7e-05,9.03759]
[1779896335274,33.01,75317.44,0.1,-0.92629,7e-05,9.01785]
[1779896336281,33.01,75314.23,0.1,-0.92649,7e-05,8.99819]
[1779896337288,33.01,75309.63,0.1,-0.92679,7e-05,8.96991]
[1779896338295,33.01,75302.24,0.1,-0.92727,6e-05,8.92438]
[1779896339302,33.01,75298.69,0.1,-0.92749,6e-05,8.90279]
[1779896341316,33.01,75298.72,0.1,-0.92748,6e-05,8.90408]
[1779896346351,33.02,75299.69,0.1,-0.92738,6e-05,8.91291]
[1779896351387,33.02,75299.43,0.1,-0.92737,6e-05,8.91402]
[1779896352392,33.03,75296.86,0.1,-0.92753,6e-05,8.89861]
[1779896356421,33.03,75289.96,0.1,-0.92795,6e-05,8.8581]
[1779896357428,33.03,75286.06,0.1,-0.9282,6e-05,8.83456]
[1779896359442,33.03,75286.08,0.1,-0.92818,6e-05,8.83597]
[1779896364477,33.04,75287.78,0.1,-0.92804,6e-05,8.84969]
[1779896366491,33.04,75290.39,0.1,-0.92785,6e-05,8.8677]
[1779896370519,33.05,75293.29,0.1,-0.92764,6e-05,8.88801]
[1779896373540,33.05,75290.42,0.1,-0.92783,6e-05,8.86827]
[1779896374550,33.05,75286.5,0.1,-0.92809,6e-05,8.84403]
[1779896375556,33.05,75280.2,0.1,-0.92848,6e-05,8.80634]
[1779896376563,33.05,75277.59,0.1,-0.92864,6e-05,8.79094]
[1779896378577,33.05,75280.72,0.1,-0.92842,6e-05,8.81163]
[1779896381598,33.06,75278.56,0.1,-0.92854,6e-05,8.80033]
[1779896386633,33.06,75275.39,0.1,-0.92871,6e-05,8.78425]
[1779896388649,33.07,75268.23,0.1,-0.92915,6e-05,8.74167]
[1779896393685,33.07,75272.51,0.1,-0.92883,6e-05,8.77186]
[1779896398720,33.08,75273.39,0.1,-0.92874,6e-05,8.78085]
[1779896403754,33.08,75276.02,0.1,-0.92853,6e-05,8.80054]
[1779896404762,33.09,75278.59,0.1,-0.92836,6e-05,8.81705]
[1779896405769,33.09,75282.9,0.1,-0.92808,6e-05,8.84429]
[1779896410804,33.09,75282.24,0.1,-0.92809,6e-05,8.84325]
[1779896412818,33.09,75286.06,0.1,-0.92783,6e-05,8.86805]
[1779896413825,33.09,75291.9,0.1,-0.92745,6e-05,8.90475]
[1779896414832,33.1,75298.02,0.1,-0.92705,6e-05,8.94321]
[1779896417853,33.1,75301.46,0.1,-0.92681,7e-05,8.96589]
[1779896418860,33.1,75305.38,0.1,-0.92655,7e-05,8.99068]
[1779896419867,33.1,75309.68,0.1,-0.92627,7e-05,9.01783]
[1779896420874,33.1,75313.52,0.1,-0.92601,7e-05,9.04211]
[1779896424902,33.1,75315.7,0.1,-0.92585,7e-05,9.05686]
[1779896426916,33.1,75313.59,0.1,-0.92599,7e-05,9.04422]
[1779896428930,33.1,75315.81,0.1,-0.92584,7e-05,9.05866]
[1779896433965,33.11,75316.26,0.1,-0.92582,7e-05,9.0592]
[1779896435979,33.11,75319.15,0.1,-0.92562,7e-05,9.07782]
[1779896440010,33.11,75317.14,0.1,-0.92574,7e-05,9.06633]
[1779896445042,33.11,75317.64,0.1,-0.92569,7e-05,9.0709]
[1779896448063,33.11,75312.6,0.1,-0.92602,7e-05,9.0403]
[1779896451084,33.11,75310.64,0.1,-0.92613,7e-05,9.02912]
[1779896452092,33.12,75305.47,0.1,-0.92647,7e-05,8.99727]
[1779896453099,33.12,75303.31,0.1,-0.9266,7e-05,8.98425]
[1779896458133,33.12,75306.63,0.1,-0.92636,7e-05,9.00701]
[1779896460148,33.12,75310.42,0.1,-0.92611,7e-05,9.03138]
[1779896465183,33.12,75310.51,0.1,-0.92608,7e-05,9.03373]
[1779896470218,33.13,75309.86,0.1,-0.92611,7e-05,9.03145]
[1779896475254,33.13,75305.23,0.1,-0.92639,7e-05,9.00444]
[1779896480289,33.13,75306.12,0.1,-0.92631,7e-05,9.01202]
[1779896485325,33.14,75307.58,0.1,-0.92619,7e-05,9.02308]
[1779896490360,33.14,75307.11,0.1,-0.9262,7e-05,9.02204]
[1779896494388,33.14,75309.99,0.1,-0.92603,7e-05,9.03775]
[1779896499423,33.15,75310.67,0.1,-0.92596,7e-05,9.04365]
[1779896504457,33.15,75309.38,0.1,-0.92603,7e-05,9.03731]
[1779896507484,33.15,75302.34,0.1,-0.92648,7e-05,8.99454]
[1779896508491,33.15,75293.39,0.1,-0.92706,6e-05,8.93939]
[1779896509497,33.15,75288.68,0.1,-0.92736,6e-05,8.91072]
[1779896511512,33.15,75286.58,0.1,-0.92748,6e-05,8.89881]
[1779896512519,33.15,75283.26,0.1,-0.92769,6e-05,8.87882]
[1779896513527,33.16,75276.52,0.1,-0.92812,6e-05,8.83781]
[1779896514535,33.16,75279.71,0.1,-0.92791,6e-05,8.85805]
[1779896519570,33.16,75280.85,0.1,-0.9278,6e-05,8.86818]
[1779896524605,33.17,75284.46,0.1,-0.92754,6e-05,8.89339]
[1779896525612,33.17,75287.04,0.1,-0.92736,6e-05,8.90989]
[1779896526619,33.17,75284.07,0.1,-0.92755,6e-05,8.89206]
[1779896527626,33.17,75282.09,0.1,-0.92767,6e-05,8.88034]
[1779896532661,33.17,75280.06,0.1,-0.92777,6e-05,8.87054]
[1779896537696,33.18,75278.88,0.1,-0.92781,6e-05,8.86661]
[1779896538703,33.18,75281.77,0.1,-0.92762,6e-05,8.88499]
[1779896540717,33.18,75285.27,0.1,-0.92739,6e-05,8.90764]
[1779896541724,33.18,75287.88,0.1,-0.92721,6e-05,8.92426]
[1779896543738,33.19,75292.06,0.1,-0.92693,6e-05,8.95106]
[1779896544745,33.19,75295.01,0.1,-0.92674,6e-05,8.96976]
[1779896545752,33.19,75285.05,0.1,-0.92738,6e-05,8.90809]
[1779896546759,33.19,75277.24,0.1,-0.92787,6e-05,8.86077]
[1779896547766,33.19,75274.52,0.1,-0.92804,6e-05,8.84458]
[1779896552802,33.19,75275.5,0.1,-0.92798,6e-05,8.84984]
[1779896554824,33.2,75272.68,0.1,-0.92814,6e-05,8.83362]
[1779896555826,33.2,75260.65,0.1,-0.9289,6e-05,8.76038]
[1779896556833,33.2,75242.38,0.1,-0.93006,6e-05,8.64887]
[1779896557840,33.2,75233.99,0.1,-0.93058,6e-05,8.5985]
[1779896558847,33.2,75232.16,0.1,-0.93068,6e-05,8.58787]
[1779896560151,33.2,75229.16,0.1,-0.93087,6e-05,8.57019]
[1779896563882,33.2,75227.25,0.1,-0.93098,6e-05,8.55888]
[1779896564893,33.2,75225.47,0.1,-0.93109,6e-05,8.5482]
[1779896565898,33.2,75218.03,0.1,-0.93155,6e-05,8.5034]
[1779896566906,33.2,75218.6,0.1,-0.93151,6e-05,8.50747]
[1779896568381,33.2,75219.68,0.1,-0.93144,6e-05,8.5146]
[1779896569926,33.2,75211.51,0.1,-0.93193,6e-05,8.46619]
[1779896570933,33.2,75205.33,0.1,-0.93231,6e-05,8.42932]
[1779896571895,33.2,75205.33,0.1,-0.93231,6e-05,8.42932]
[1779896572221,33.2,75205.33,0.1,-0.93231,6e-05,8.42932]
[1779896572323,33.2,75204.06,0.1,-0.93238,6e-05,8.422]
[1779896572768,33.2,75204.06,0.1,-0.93238,6e-05,8.422]
[1779896572973,33.2,75204.06,0.1,-0.93238,6e-05,8.422]
[1779896573047,33.2,75201.17,0.1,-0.93256,6e-05,8.405]
[1779896574961,33.21,75192.51,0.1,-0.93308,6e-05,8.35391]
[1779896575968,33.21,75183.35,0.1,-0.93359,6e-05,8.30345]
[1779896576976,33.22,75179.45,0.1,-0.93377,6e-05,8.28512]
[1779896577982,33.23,75174.57,0.1,-0.93401,6e-05,8.26129]
[1779896579996,33.25,75178.4,0.1,-0.93367,6e-05,8.29472]
[1779896582010,33.27,75171.64,0.1,-0.93397,6e-05,8.26469]
[1779896584282,33.28,75170.11,0.1,-0.93401,6e-05,8.26106]
[1779896584316,33.28,75170.11,0.1,-0.93401,6e-05,8.26106]
[1779896584024,33.29,75175.4,0.1,-0.93364,6e-05,8.29788]
[1779896584467,33.29,75175.4,0.1,-0.93364,6e-05,8.29788]
[1779896590066,33.29,75173.14,0.1,-0.93374,6e-05,8.28737]
[1779896592080,33.29,75177.37,0.1,-0.93348,6e-05,8.31348]
[1779896594094,33.29,75182.34,0.1,-0.93317,6e-05,8.34397]
[1779896595101,33.3,75186.57,0.1,-0.93287,6e-05,8.37355]
[1779896599129,33.3,75182.06,0.1,-0.93312,6e-05,8.34828]
[1779896603379,33.33,75180.15,0.1,-0.93311,6e-05,8.34943]
[1779896603430,33.33,75182.58,0.1,-0.93296,6e-05,8.36429]
[1779896603467,33.33,75182.58,0.1,-0.93296,6e-05,8.36429]
[1779896604164,33.33,75185.29,0.1,-0.93279,6e-05,8.3808]
[1779896609201,33.33,75184.66,0.1,-0.93281,6e-05,8.3788]
[1779896612116,33.33,75183.35,0.1,-0.93291,6e-05,8.36813]
[1779896612169,33.33,75183.35,0.1,-0.93291,6e-05,8.36813]
[1779896612217,33.33,75183.35,0.1,-0.93291,6e-05,8.36813]
[1779896612222,33.33,75183.17,0.1,-0.93291,6e-05,8.36742]
[1779896615262,33.33,75165.02,0.1,-0.934,6e-05,8.26053]
[1779896616274,33.33,75155.79,0.1,-0.93454,6e-05,8.20647]
[1779896617281,33.34,75152.65,0.1,-0.93472,6e-05,8.18913]
[1779896618288,33.34,75147.79,0.1,-0.935,6e-05,8.16123]
[1779896623323,33.34,75148.05,0.1,-0.93495,6e-05,8.16616]
[1779896624837,33.34,75146.01,0.1,-0.93506,6e-05,8.15487]
[1779896625337,33.35,75156.4,0.1,-0.93444,6e-05,8.21662]
[1779896626344,33.35,75160.94,0.1,-0.93416,6e-05,8.24398]
[1779896628379,33.35,75150.85,0.1,-0.93475,6e-05,8.18571]
[1779896629385,33.35,75145.06,0.1,-0.93509,6e-05,8.15239]
[1779896631404,33.35,75147.52,0.1,-0.93494,6e-05,8.16752]
[1779896632797,33.35,75144.7,0.1,-0.93509,6e-05,8.15237]
[1779896632849,33.35,75144.7,0.1,-0.93509,6e-05,8.15237]
[1779896632972,33.35,75144.7,0.1,-0.93509,6e-05,8.15237]
[1779896633413,33.35,75146.35,0.1,-0.93498,6e-05,8.16275]
[1779896635428,33.36,75141.46,0.1,-0.93526,6e-05,8.13549]
[1779896639347,33.36,75142.59,0.1,-0.93517,6e-05,8.14433]
[1779896639411,33.36,75142.59,0.1,-0.93517,6e-05,8.14433]
[1779896639458,33.36,75140.06,0.1,-0.93531,6e-05,8.13024]
[1779896639477,33.36,75140.06,0.1,-0.93531,6e-05,8.13024]
[1779896642479,33.37,75145.05,0.1,-0.93499,6e-05,8.16171]
[1779896643486,33.37,75148.88,0.1,-0.93476,6e-05,8.18487]
[1779896645500,33.37,75154.43,0.1,-0.93442,6e-05,8.21877]
[1779896648228,33.37,75151.0,0.1,-0.93461,6e-05,8.19919]
[1779896648471,33.37,75151.0,0.1,-0.93461,6e-05,8.19919]
[1779896648319,33.37,75147.82,0.1,-0.93479,6e-05,8.18179]
[1779896648489,33.37,75147.82,0.1,-0.93479,6e-05,8.18179]
[1779896648727,33.37,75147.82,0.1,-0.93479,6e-05,8.18179]
[1779896648764,33.37,75149.34,0.1,-0.9347,6e-05,8.19072]
[1779896653314,33.38,75146.91,0.1,-0.93482,6e-05,8.17836]
[1779896653413,33.38,75146.91,0.1,-0.93482,6e-05,8.17836]
[1779896653469,33.38,75146.91,0.1,-0.93482,6e-05,8.17836]
[1779896653390,33.38,75146.47,0.1,-0.93484,6e-05,8.17709]
[1779896653569,33.38,75143.45,0.1,-0.93501,6e-05,8.15939]
[1779896654576,33.38,75134.72,0.1,-0.93552,6e-05,8.10901]
[1779896655583,33.39,75123.69,0.1,-0.93609,6e-05,8.05236]
[1779896656589,33.39,75120.05,0.1,-0.93629,6e-05,8.03207]
[1779896659612,33.4,75113.99,0.1,-0.93661,6e-05,7.99962]
[1779896660619,33.4,75107.66,0.1,-0.93697,6e-05,7.96394]
[1779896661626,33.4,75102.38,0.1,-0.93726,6e-05,7.93447]
[1779896662780,33.42,75098.02,0.1,-0.93741,6e-05,7.91961]
[1779896665266,33.44,75097.62,0.1,-0.93733,6e-05,7.92771]
[1779896665366,33.44,75097.62,0.1,-0.93733,6e-05,7.92771]
[1779896666218,33.48,75094.87,0.1,-0.93728,6e-05,7.93235]
[1779896668675,33.53,75077.69,0.1,-0.93796,6e-05,7.86366]
[1779896669689,33.53,75082.24,0.1,-0.93769,6e-05,7.89079]
[1779896670695,33.53,75090.5,0.1,-0.9372,6e-05,7.93925]
[1779896671702,33.53,75094.57,0.1,-0.93698,6e-05,7.96021]
[1779896672711,33.54,75096.31,0.1,-0.93687,6e-05,7.97119]
[1779896673717,33.54,75092.29,0.1,-0.9371,6e-05,7.94901]
[1779896674724,33.54,75085.06,0.1,-0.9375,6e-05,7.90843]
[1779896675731,33.54,75079.68,0.1,-0.9378,6e-05,7.87859]
[1779896676738,33.54,75074.4,0.1,-0.93809,6e-05,7.84944]
[1779896678753,33.55,75068.43,0.1,-0.9384,6e-05,7.81759]
[1779896682781,33.55,75064.32,0.1,-0.93859,6e-05,7.79883]
[1779896683802,33.56,75057.25,0.1,-0.93897,6e-05,7.75989]
[1779896684807,33.56,75049.19,0.1,-0.93941,6e-05,7.71548]
[1779896685814,33.56,75042.41,0.1,-0.93978,6e-05,7.67796]
[1779896686821,33.56,75041.33,0.1,-0.93983,6e-05,7.67217]
[1779896688838,33.56,75053.43,0.1,-0.93915,6e-05,7.74116]
[1779896689845,33.56,75065.91,0.1,-0.93845,6e-05,7.81229]
[1779896690754,33.56,75065.91,0.1,-0.93845,6e-05,7.81229]
[1779896690852,33.56,75066.01,0.1,-0.93844,6e-05,7.81359]
[1779896691859,33.57,75066.04,0.1,-0.93842,6e-05,7.81491]
[1779896693873,33.57,75073.7,0.1,-0.93797,6e-05,7.86085]
[1779896695887,33.58,75077.93,0.1,-0.9377,6e-05,7.88827]
[1779896698908,33.58,75082.51,0.1,-0.9374,6e-05,7.91751]
[1779896699668,33.58,75082.51,0.1,-0.9374,6e-05,7.91751]
[1779896699713,33.58,75082.51,0.1,-0.9374,6e-05,7.91751]
[1779896699722,33.58,75082.51,0.1,-0.9374,6e-05,7.91751]
[1779896699915,33.58,75082.29,0.1,-0.93741,6e-05,7.91723]
[1779896700923,33.58,75087.37,0.1,-0.93712,6e-05,7.94636]
[1779896701929,33.58,75095.86,0.1,-0.93662,6e-05,7.99616]
[1779896702936,33.59,75098.35,0.1,-0.93646,6e-05,8.0123]
[1779896705957,33.59,75094.83,0.1,-0.93664,6e-05,7.99448]
[1779896706964,33.59,75084.07,0.1,-0.93725,6e-05,7.93266]
[1779896707971,33.59,75084.46,0.1,-0.93721,6e-05,7.93672]
[1779896708978,33.6,75091.36,0.1,-0.93681,6e-05,7.9773]
[1779896710993,33.6,75092.34,0.1,-0.93673,6e-05,7.98468]
[1779896712462,33.6,75092.34,0.1,-0.93673,6e-05,7.98468]
[1779896712003,33.6,75088.35,0.1,-0.93695,6e-05,7.96262]
[1779896713010,33.6,75105.33,0.1,-0.93596,6e-05,8.06138]
[1779896714017,33.6,75109.15,0.1,-0.93574,6e-05,8.08423]
[1779896715668,33.61,75110.57,0.1,-0.93565,6e-05,8.09316]
[1779896715746,33.61,75110.57,0.1,-0.93565,6e-05,8.09316]
[1779896716130,33.61,75110.57,0.1,-0.93565,6e-05,8.09316]
[1779896716223,33.61,75110.57,0.1,-0.93565,6e-05,8.09316]
[1779896716260,33.61,75110.21,0.1,-0.93566,6e-05,8.09177]
[1779896716572,33.61,75110.21,0.1,-0.93566,6e-05,8.09177]
[1779896719053,33.61,75117.77,0.1,-0.9352,6e-05,8.13774]
[1779896720060,33.61,75128.68,0.1,-0.93455,6e-05,8.20193]
[1779896721069,33.61,75128.68,0.1,-0.93455,6e-05,8.20193]
[1779896721171,33.61,75129.1,0.1,-0.93452,6e-05,8.20491]
[1779896723081,33.61,75133.9,0.1,-0.93423,6e-05,8.234]
[1779896728116,33.62,75136.14,0.1,-0.93407,6e-05,8.24946]
[1779896731139,33.62,75130.91,0.1,-0.93439,6e-05,8.2167]
[1779896734165,33.62,75132.73,0.1,-0.93427,6e-05,8.22831]
[1779896734217,33.62,75132.73,0.1,-0.93427,6e-05,8.22831]
[1779896734471,33.62,75132.73,0.1,-0.93427,6e-05,8.22831]
[1779896734522,33.62,75132.01,0.1,-0.93431,6e-05,8.22458]
[1779896738156,33.63,75129.94,0.1,-0.93442,6e-05,8.21391]
[1779896738221,33.63,75129.94,0.1,-0.93442,6e-05,8.21391]
[1779896738236,33.63,75129.94,0.1,-0.93442,6e-05,8.21391]
[1779896738468,33.63,75129.94,0.1,-0.93442,6e-05,8.21391]
[1779896738515,33.63,75130.53,0.1,-0.93438,6e-05,8.21785]
[1779896741210,33.63,75134.18,0.1,-0.93415,6e-05,8.24058]
[1779896746246,33.63,75135.31,0.1,-0.93406,6e-05,8.24942]
[1779896748013,33.63,75138.2,0.1,-0.93388,6e-05,8.26678]
[1779896748057,33.63,75138.2,0.1,-0.93388,6e-05,8.26678]
[1779896748225,33.63,75138.2,0.1,-0.93388,6e-05,8.26678]
[1779896748261,33.63,75138.14,0.1,-0.93388,6e-05,8.26683]
[1779896753296,33.64,75141.02,0.1,-0.93369,6e-05,8.2857]
[1779896753851,33.64,75141.02,0.1,-0.93369,6e-05,8.2857]
[1779896753862,33.64,75141.02,0.1,-0.93369,6e-05,8.2857]
[1779896753969,33.64,75141.02,0.1,-0.93369,6e-05,8.2857]
[1779896754303,33.64,75141.45,0.1,-0.93366,6e-05,8.28858]
[1779896756318,33.64,75145.77,0.1,-0.93339,6e-05,8.31469]
[1779896757199,33.64,75145.77,0.1,-0.93339,6e-05,8.31469]
[1779896757237,33.64,75145.77,0.1,-0.93339,6e-05,8.31469]
[1779896757470,33.64,75145.77,0.1,-0.93339,6e-05,8.31469]
[1779896757569,33.64,75147.1,0.1,-0.93331,6e-05,8.32283]
[1779896763367,33.64,75148.92,0.1,-0.93318,6e-05,8.33546]
[1779896764259,33.64,75148.92,0.1,-0.93318,6e-05,8.33546]
[1779896764271,33.64,75148.92,0.1,-0.93318,6e-05,8.33546]
[1779896764469,33.64,75148.92,0.1,-0.93318,6e-05,8.33546]
[1779896764514,33.64,75148.99,0.1,-0.93318,6e-05,8.33618]
[1779896766388,33.65,75145.47,0.1,-0.93338,6e-05,8.31609]
[1779896770571,33.65,75144.0,0.1,-0.93346,6e-05,8.30852]
[1779896770629,33.65,75144.0,0.1,-0.93346,6e-05,8.30852]
[1779896770718,33.65,75142.81,0.1,-0.93352,6e-05,8.30189]
[1779896771423,33.65,75142.43,0.1,-0.93354,6e-05,8.30003]
[1779896772477,33.65,75142.43,0.1,-0.93354,6e-05,8.30003]
[1779896772505,33.65,75142.06,0.1,-0.93356,6e-05,8.29824]
[1779896772720,33.65,75142.06,0.1,-0.93356,6e-05,8.29824]
[1779896774444,33.65,75136.04,0.1,-0.93391,6e-05,8.26371]
[1779896776031,33.65,75132.75,0.1,-0.9341,6e-05,8.2449]
[1779896776052,33.65,75132.75,0.1,-0.9341,6e-05,8.2449]
[1779896776219,33.65,75132.75,0.1,-0.9341,6e-05,8.2449]
[1779896776458,33.65,75125.55,0.1,-0.93452,6e-05,8.20332]
[1779896778472,33.65,75131.6,0.1,-0.93415,6e-05,8.23972]
[1779896779469,33.65,75131.6,0.1,-0.93415,6e-05,8.23972]
[1779896779493,33.65,75131.6,0.1,-0.93415,6e-05,8.23972]
[1779896779567,33.66,75137.24,0.1,-0.93381,6e-05,8.27321]
[1779896779724,33.66,75137.24,0.1,-0.93381,6e-05,8.27321]
[1779896782500,33.66,75143.78,0.1,-0.93341,6e-05,8.3128]
[1779896783192,33.66,75143.78,0.1,-0.93341,6e-05,8.3128]
[1779896783218,33.66,75143.78,0.1,-0.93341,6e-05,8.3128]
[1779896783368,33.66,75143.78,0.1,-0.93341,6e-05,8.3128]
[1779896783507,33.66,75143.76,0.1,-0.93341,6e-05,8.31305]
[1779896788543,33.66,75146.43,0.1,-0.93323,6e-05,8.33054]
[1779896788911,33.66,75146.43,0.1,-0.93323,6e-05,8.33054]
[1779896788974,33.66,75146.43,0.1,-0.93323,6e-05,8.33054]
[1779896789549,33.66,75142.57,0.1,-0.93346,6e-05,8.30819]
[1779896791586,33.66,75139.53,0.1,-0.93364,6e-05,8.29072]
[1779896791564,33.66,75142.99,0.1,-0.93345,6e-05,8.30787]
[1779896791717,33.66,75142.99,0.1,-0.93345,6e-05,8.30787]
[1779896791770,33.66,75142.99,0.1,-0.93345,6e-05,8.30787]
[1779896791910,33.66,75142.99,0.1,-0.93345,6e-05,8.30787]
[1779896791968,33.66,75142.99,0.1,-0.93345,6e-05,8.30787]
[1779896792571,33.66,75143.41,0.1,-0.93342,6e-05,8.3107]
[1779896796882,33.67,75141.21,0.1,-0.93354,6e-05,8.29928]
[1779896796968,33.67,75141.21,0.1,-0.93354,6e-05,8.29928]
[1779896797015,33.67,75141.21,0.1,-0.93354,6e-05,8.29928]
[1779896797606,33.67,75144.37,0.1,-0.93335,6e-05,8.31822]
[1779896798240,33.67,75144.37,0.1,-0.93335,6e-05,8.31822]
[1779896798469,33.67,75144.37,0.1,-0.93335,6e-05,8.31822]
[1779896798613,33.67,75148.84,0.1,-0.93307,6e-05,8.34486]
[1779896803673,33.67,75149.94,0.1,-0.93299,6e-05,8.35287]
[1779896803794,33.67,75149.94,0.1,-0.93299,6e-05,8.35287]
[1779896803838,33.67,75149.94,0.1,-0.93299,6e-05,8.35287]
[1779896803968,33.67,75149.94,0.1,-0.93299,6e-05,8.35287]
[1779896804680,33.67,75150.52,0.1,-0.93295,6e-05,8.35658]
[1779896809717,33.67,75153.57,0.1,-0.93276,6e-05,8.37598]
[1779896812491,33.67,75156.0,0.1,-0.93261,6e-05,8.39057]
[1779896812543,33.67,75156.0,0.1,-0.93261,6e-05,8.39057]
[1779896812568,33.67,75162.06,0.1,-0.93224,6e-05,8.42679]
[1779896812719,33.67,75162.06,0.1,-0.93224,6e-05,8.42679]
[1779896812738,33.67,75165.79,0.1,-0.93201,6e-05,8.44888]
[1779896817320,33.68,75166.72,0.1,-0.93195,6e-05,8.4548]
[1779896817468,33.68,75166.72,0.1,-0.93195,6e-05,8.4548]
[1779896817507,33.68,75166.74,0.1,-0.93195,6e-05,8.45517]
[1779896818780,33.68,75169.76,0.1,-0.93176,6e-05,8.47318]
[1779896822002,33.68,75172.08,0.1,-0.9316,6e-05,8.48873]
[1779896822067,33.68,75172.08,0.1,-0.9316,6e-05,8.48873]
[1779896822223,33.68,75172.08,0.1,-0.9316,6e-05,8.48873]
[1779896822317,33.68,75177.02,0.1,-0.9313,6e-05,8.51882]
[1779896827844,33.68,75158.92,0.1,-0.93239,6e-05,8.412]
[1779896828853,33.68,75156.38,0.1,-0.93252,6e-05,8.39894]
[1779896830171,33.68,75156.38,0.1,-0.93252,6e-05,8.39894]
[1779896830223,33.68,75156.38,0.1,-0.93252,6e-05,8.39894]
[1779896830478,33.68,75156.38,0.1,-0.93252,6e-05,8.39894]
[1779896830560,33.69,75158.07,0.1,-0.93242,6e-05,8.40934]
[1779896831874,33.69,75155.12,0.1,-0.93259,6e-05,8.39214]
[1779896833029,33.69,75155.12,0.1,-0.93259,6e-05,8.39214]
[1779896833081,33.69,75155.12,0.1,-0.93259,6e-05,8.39214]
[1779896833222,33.69,75155.12,0.1,-0.93259,6e-05,8.39214]
[1779896833319,33.69,75147.58,0.1,-0.93304,6e-05,8.34816]
[1779896834895,33.69,75150.54,0.1,-0.93286,6e-05,8.36588]
[1779896837716,33.69,75151.7,0.1,-0.93279,6e-05,8.373]
[1779896837724,33.69,75153.27,0.1,-0.93269,6e-05,8.38252]
[1779896837970,33.69,75153.27,0.1,-0.93269,6e-05,8.38252]
[1779896838511,33.69,75153.58,0.1,-0.93266,6e-05,8.38484]
[1779896844472,33.69,75152.58,0.1,-0.93272,6e-05,8.37988]
[1779896844643,33.69,75152.58,0.1,-0.93272,6e-05,8.37988]
[1779896844719,33.69,75152.58,0.1,-0.93272,6e-05,8.37988]
[1779896844639,33.69,75149.77,0.1,-0.93288,6e-05,8.3638]
[1779896844965,33.69,75145.69,0.1,-0.93312,6e-05,8.33979]
[1779896845972,33.69,75150.6,0.1,-0.93283,6e-05,8.36894]
[1779896847522,33.69,75150.6,0.1,-0.93283,6e-05,8.36894]
[1779896847674,33.69,75150.6,0.1,-0.93283,6e-05,8.36894]
[1779896847721,33.69,75150.6,0.1,-0.93283,6e-05,8.36894]
[1779896847569,33.69,75154.64,0.1,-0.93258,6e-05,8.39329]
[1779896847986,33.69,75156.1,0.1,-0.93249,6e-05,8.40191]
[1779896848994,33.69,75161.78,0.1,-0.93215,6e-05,8.43568]
[1779896850007,33.69,75171.15,0.1,-0.93158,6e-05,8.49141]
[1779896852018,33.69,75172.26,0.1,-0.93153,6e-05,8.49461]
[1779896853359,33.69,75172.26,0.1,-0.93153,6e-05,8.49461]
[1779896853423,33.69,75172.26,0.1,-0.93153,6e-05,8.49461]
[1779896853467,33.69,75172.26,0.1,-0.93153,6e-05,8.49461]
[1779896853523,33.69,75174.67,0.1,-0.93138,6e-05,8.50903]
[1779896854032,33.69,75177.06,0.1,-0.93124,6e-05,8.52325]
[1779896857053,33.69,75169.93,0.1,-0.93167,6e-05,8.48094]
[1779896858239,33.69,75169.93,0.1,-0.93167,6e-05,8.48094]
[1779896858253,33.69,75169.93,0.1,-0.93167,6e-05,8.48094]
[1779896858467,33.69,75169.93,0.1,-0.93167,6e-05,8.48094]
[1779896858499,33.69,75163.79,0.1,-0.93204,6e-05,8.44462]
[1779896859067,33.69,75159.86,0.1,-0.93228,6e-05,8.42151]
[1779896862940,33.7,75159.91,0.1,-0.93227,6e-05,8.42231]
[1779896863297,33.7,75159.91,0.1,-0.93227,6e-05,8.42231]
[1779896863394,33.7,75164.96,0.1,-0.93196,6e-05,8.45236]
[1779896864102,33.7,75169.37,0.1,-0.9317,6e-05,8.47862]
[1779896866220,33.7,75169.15,0.1,-0.93171,6e-05,8.47739]
[1779896870144,33.7,75173.69,0.1,-0.93143,6e-05,8.50462]
[1779896874172,33.7,75176.38,0.1,-0.93126,6e-05,8.52083]
[1779896875179,33.7,75180.17,0.1,-0.93103,6e-05,8.5434]
[1779896880214,33.7,75180.03,0.1,-0.93104,6e-05,8.54248]
[1779896882228,33.7,75176.88,0.1,-0.93123,6e-05,8.5237]
[1779896885251,33.7,75173.23,0.1,-0.93145,6e-05,8.50206]
[1779896886260,33.7,75162.47,0.1,-0.93211,6e-05,8.43831]
[1779896887265,33.7,75159.99,0.1,-0.93226,6e-05,8.4238]
[1779896890287,33.7,75155.9,0.1,-0.9325,6e-05,8.40015]
[1779896891293,33.7,75152.23,0.1,-0.93272,6e-05,8.37871]
[1779896894314,33.7,75148.15,0.1,-0.93295,6e-05,8.35541]
[1779896899354,33.7,75147.52,0.1,-0.93298,6e-05,8.35315]
[1779896903382,33.7,75149.76,0.1,-0.93283,6e-05,8.36744]
[1779896905396,33.71,75147.8,0.1,-0.93294,6e-05,8.35645]
[1779896910431,33.71,75147.93,0.1,-0.93292,6e-05,8.35867]
[1779896915466,33.71,75147.77,0.1,-0.93294,6e-05,8.3557]
[1779896916473,33.71,75154.32,0.1,-0.93254,6e-05,8.3946]
[1779896917480,33.71,75159.27,0.1,-0.93224,6e-05,8.42408]
[1779896918487,33.71,75162.59,0.1,-0.93204,6e-05,8.44392]
[1779896921508,33.71,75166.2,0.1,-0.93181,6e-05,8.46579]
[1779896923522,33.71,75168.41,0.1,-0.93168,6e-05,8.47915]
[1779896925536,33.71,75165.65,0.1,-0.93184,6e-05,8.46301]
[1779896929568,33.71,75171.67,0.1,-0.93147,6e-05,8.49918]
[1779896930573,33.71,75174.75,0.1,-0.93128,6e-05,8.51755]
[1779896932587,33.71,75177.43,0.1,-0.93112,6e-05,8.53354]
[1779896934601,33.71,75182.86,0.1,-0.93079,6e-05,8.5659]
[1779896935608,33.71,75188.99,0.1,-0.93041,6e-05,8.60246]
[1779896939636,33.71,75190.12,0.1,-0.93034,6e-05,8.6088]
[1779896943664,33.71,75180.32,0.1,-0.93095,6e-05,8.54987]
[1779896944671,33.71,75177.56,0.1,-0.93112,6e-05,8.53341]
[1779896949706,33.71,75175.81,0.1,-0.93123,6e-05,8.52301]
[1779896954741,33.71,75177.56,0.1,-0.93112,6e-05,8.5334]
[1779896956755,33.71,75169.99,0.1,-0.93158,6e-05,8.48838]
[1779896957762,33.71,75161.3,0.1,-0.93211,6e-05,8.43695]
[1779896958769,33.71,75156.81,0.1,-0.93238,6e-05,8.41055]
[1779896961790,33.71,75164.23,0.1,-0.93192,6e-05,8.45494]
[1779896962797,33.71,75166.28,0.1,-0.9318,6e-05,8.4672]
[1779896963804,33.71,75171.79,0.1,-0.93146,6e-05,8.49998]
[1779896964811,33.71,75175.2,0.1,-0.93125,6e-05,8.52029]
[1779896965834,33.71,75179.67,0.1,-0.93098,6e-05,8.54691]
[1779896968839,33.71,75182.27,0.1,-0.93082,6e-05,8.5623]
[1779896971860,33.71,75184.5,0.1,-0.93071,6e-05,8.57187]
[1779896972867,33.71,75182.12,0.1,-0.93086,6e-05,8.55764]
[1779896975888,33.71,75184.53,0.1,-0.93071,6e-05,8.57197]
[1779896976895,33.71,75188.38,0.1,-0.93048,6e-05,8.59493]
[1779896978909,33.71,75194.68,0.1,-0.93009,6e-05,8.6325]
[1779896981930,33.71,75199.15,0.1,-0.92982,6e-05,8.65895]
[1779896982937,33.71,75201.59,0.1,-0.92967,6e-05,8.67344]
[1779896984951,33.71,75204.06,0.1,-0.92952,6e-05,8.68793]
[1779896986414,33.71,75204.06,0.1,-0.92952,6e-05,8.68793]
[1779896986791,33.71,75204.06,0.1,-0.92952,6e-05,8.68793]
[1779896986821,33.71,75206.59,0.1,-0.92936,6e-05,8.70272]
[1779896987739,33.71,75206.59,0.1,-0.92936,6e-05,8.70272]
[1779896987799,33.71,75208.76,0.1,-0.92923,6e-05,8.71554]
[1779896987972,33.71,75212.14,0.1,-0.92902,6e-05,8.7359]
[1779896989224,33.71,75214.5,0.1,-0.92887,6e-05,8.74986]
[1779896992065,33.71,75223.76,0.1,-0.9283,6e-05,8.80493]
[1779896993018,33.71,75227.49,0.1,-0.92807,6e-05,8.82722]
[1779896994025,33.71,75224.53,0.1,-0.92826,6e-05,8.80888]
[1779896995647,33.71,75224.53,0.1,-0.92826,6e-05,8.80888]
[1779896995719,33.71,75219.56,0.1,-0.92858,6e-05,8.77809]
[1779896997047,33.71,75214.79,0.1,-0.92888,6e-05,8.74895]
[1779896998054,33.71,75212.12,0.1,-0.92905,6e-05,8.73255]
[1779896999061,33.7,75208.29,0.1,-0.9293,6e-05,8.70922]
[1779897001075,33.7,75205.26,0.1,-0.92949,6e-05,8.69054]
[1779897002082,33.7,75209.01,0.1,-0.92926,6e-05,8.71289]
[1779897003089,33.7,75211.3,0.1,-0.92912,6e-05,8.72648]
[1779897005104,33.7,75219.43,0.1,-0.92861,6e-05,8.77503]
[1779897006111,33.7,75232.46,0.1,-0.92779,6e-05,8.85371]
[1779897007893,33.7,75232.46,0.1,-0.92779,6e-05,8.85371]
[1779897007902,33.7,75232.46,0.1,-0.92779,6e-05,8.85371]
[1779897007118,33.7,75233.36,0.1,-0.92774,6e-05,8.85884]
[1779897008321,33.7,75233.36,0.1,-0.92774,6e-05,8.85884]
[1779897008329,33.7,75230.35,0.1,-0.92794,6e-05,8.83963]
[1779897010146,33.7,75228.14,0.1,-0.92809,6e-05,8.82579]
[1779897011146,33.7,75233.05,0.1,-0.92778,6e-05,8.85514]
[1779897012153,33.7,75239.81,0.1,-0.92736,6e-05,8.89583]
[1779897013160,33.7,75244.67,0.1,-0.92705,6e-05,8.92499]
[1779897014167,33.7,75247.99,0.1,-0.92684,6e-05,8.94473]
[1779897016181,33.69,75247.2,0.1,-0.92691,6e-05,8.93874]
[1779897017188,33.69,75254.85,0.1,-0.92642,6e-05,8.98492]
[1779897018195,33.69,75261.83,0.1,-0.92598,6e-05,9.02711]
[1779897019203,33.69,75256.62,0.1,-0.92632,6e-05,8.99452]
[1779897021216,33.69,75258.97,0.1,-0.92619,6e-05,9.00753]
[1779897024238,33.68,75251.92,0.1,-0.92666,6e-05,8.96233]
[1779897025245,33.68,75246.86,0.1,-0.92699,6e-05,8.93073]
[1779897027259,33.68,75251.08,0.1,-0.92673,6e-05,8.95533]
[1779897028266,33.68,75257.99,0.1,-0.9263,6e-05,8.99705]
[1779897030745,33.68,75263.28,0.1,-0.92598,6e-05,9.02757]
[1779897031287,33.68,75268.33,0.1,-0.92568,6e-05,9.05421]
[1779897035531,33.67,75269.23,0.1,-0.92563,6e-05,9.05911]
[1779897035546,33.67,75269.23,0.1,-0.92563,6e-05,9.05911]
[1779897035725,33.67,75269.23,0.1,-0.92563,6e-05,9.05911]
[1779897041264,33.67,75271.09,0.1,-0.92556,6e-05,9.06588]
[1779897043373,33.66,75274.24,0.1,-0.92539,7e-05,9.08217]
[1779897044380,33.66,75278.27,0.1,-0.92513,7e-05,9.10671]
[1779897045387,33.66,75282.09,0.1,-0.92489,7e-05,9.12994]
[1779897046394,33.66,75285.28,0.1,-0.92468,7e-05,9.14928]
[1779897048408,33.66,75288.71,0.1,-0.92447,7e-05,9.16967]
[1779897052718,33.66,75290.63,0.1,-0.92435,7e-05,9.1802]
[1779897052758,33.66,75293.85,0.1,-0.92414,7e-05,9.20014]
[1779897053443,33.66,75296.59,0.1,-0.92396,7e-05,9.21709]
[1779897055457,33.65,75293.88,0.1,-0.92414,7e-05,9.2001]
[1779897059487,33.65,75288.8,0.1,-0.92448,7e-05,9.16834]
[1779897060494,33.65,75285.63,0.1,-0.92469,7e-05,9.14871]
[1779897061503,33.65,75281.56,0.1,-0.92495,7e-05,9.12357]
[1779897062510,33.65,75269.15,0.1,-0.92577,6e-05,9.04663]
[1779897063517,33.65,75263.75,0.1,-0.92612,6e-05,9.01267]
[1779897064524,33.65,75258.42,0.1,-0.92647,6e-05,8.97927]
[1779897065531,33.65,75249.59,0.1,-0.92705,6e-05,8.92458]
[1779897066538,33.65,75246.23,0.1,-0.92727,6e-05,8.9035]
[1779897067546,33.65,75241.87,0.1,-0.92755,6e-05,8.87638]
[1779897068552,33.65,75237.76,0.1,-0.92782,6e-05,8.85087]
[1779897069559,33.65,75235.8,0.1,-0.92795,6e-05,8.83849]
[1779897071573,33.64,75230.66,0.1,-0.92828,6e-05,8.80641]
[1779897073587,33.64,75228.33,0.1,-0.92844,6e-05,8.79152]
[1779897076737,33.64,75226.91,0.1,-0.92854,6e-05,8.78219]
[1779897076835,33.64,75227.47,0.1,-0.9285,6e-05,8.78523]
[1779897077615,33.64,75219.44,0.1,-0.92901,6e-05,8.73629]
[1779897078622,33.64,75216.32,0.1,-0.92921,6e-05,8.71717]
[1779897079629,33.64,75212.97,0.1,-0.92942,6e-05,8.69673]
[1779897082650,33.64,75207.87,0.1,-0.92975,6e-05,8.66539]
[1779897084667,33.64,75203.94,0.1,-0.92999,6e-05,8.64146]
[1779897085674,33.64,75201.92,0.1,-0.93012,6e-05,8.6292]
[1779897088549,33.64,75203.03,0.1,-0.93005,6e-05,8.63563]
[1779897088680,33.64,75203.03,0.1,-0.93005,6e-05,8.63563]
[1779897088731,33.64,75203.03,0.1,-0.93005,6e-05,8.63563]
[1779897088782,33.64,75203.03,0.1,-0.93005,6e-05,8.63563]
[1779897088972,33.64,75203.03,0.1,-0.93005,6e-05,8.63563]
[1779897089702,33.64,75207.75,0.1,-0.92976,6e-05,8.66374]
[1779897090709,33.64,75210.26,0.1,-0.92961,6e-05,8.67867]
[1779897095744,33.64,75212.72,0.1,-0.92949,6e-05,8.68893]
[1779897097758,33.63,75209.29,0.1,-0.92971,6e-05,8.66789]
[1779897099118,33.63,75208.59,0.1,-0.92976,6e-05,8.66351]
[1779897099222,33.63,75208.59,0.1,-0.92976,6e-05,8.66351]
[1779897099468,33.63,75208.59,0.1,-0.92976,6e-05,8.66351]
[1779897101802,33.63,75191.76,0.1,-0.9308,6e-05,8.56214]
[1779897102805,33.63,75184.64,0.1,-0.93124,6e-05,8.51964]
[1779897103812,33.63,75185.19,0.1,-0.9312,6e-05,8.52299]
[1779897104819,33.63,75187.98,0.1,-0.93103,6e-05,8.5397]
[1779897106933,33.63,75189.1,0.1,-0.93096,6e-05,8.54642]
[1779897106972,33.63,75189.1,0.1,-0.93096,6e-05,8.54642]
[1779897106986,33.63,75189.1,0.1,-0.93096,6e-05,8.54642]
[1779897107407,33.63,75189.32,0.1,-0.93095,6e-05,8.54776]
[1779897107471,33.63,75189.32,0.1,-0.93095,6e-05,8.54776]
[1779897107840,33.63,75195.68,0.1,-0.93056,6e-05,8.58581]
[1779897108847,33.63,75197.95,0.1,-0.93042,6e-05,8.59937]
[1779897113882,33.63,75200.64,0.1,-0.93025,6e-05,8.61517]
[1779897114388,33.63,75200.64,0.1,-0.93025,6e-05,8.61517]
[1779897114404,33.63,75200.64,0.1,-0.93025,6e-05,8.61517]
[1779897114472,33.63,75200.64,0.1,-0.93025,6e-05,8.61517]
[1779897115896,33.63,75203.56,0.1,-0.93008,6e-05,8.63253]
[1779897117911,33.63,75201.53,0.1,-0.9302,6e-05,8.62013]
[1779897118953,33.63,75201.53,0.1,-0.9302,6e-05,8.62013]
[1779897118972,33.63,75201.53,0.1,-0.9302,6e-05,8.62013]
[1779897118982,33.63,75201.53,0.1,-0.9302,6e-05,8.62013]
[1779897118919,33.63,75196.91,0.1,-0.93049,6e-05,8.59235]
[1779897119369,33.63,75196.91,0.1,-0.93049,6e-05,8.59235]
[1779897119467,33.63,75196.91,0.1,-0.93049,6e-05,8.59235]
[1779897119927,33.63,75192.74,0.1,-0.93075,6e-05,8.56736]
[1779897120940,33.63,75188.23,0.1,-0.93102,6e-05,8.54041]
[1779897121941,33.63,75178.88,0.1,-0.9316,6e-05,8.48473]
[1779897122948,33.63,75180.34,0.1,-0.93151,6e-05,8.49354]
[1779897123205,33.63,75180.34,0.1,-0.93151,6e-05,8.49354]
[1779897123221,33.63,75180.34,0.1,-0.93151,6e-05,8.49354]
[1779897123253,33.63,75180.34,0.1,-0.93151,6e-05,8.49354]
[1779897124109,33.63,75181.17,0.1,-0.93145,6e-05,8.49858]
[1779897124219,33.63,75181.17,0.1,-0.93145,6e-05,8.49858]
[1779897124962,33.63,75177.43,0.1,-0.93168,6e-05,8.47643]
[1779897125969,33.63,75175.45,0.1,-0.9318,6e-05,8.46479]
[1779897128030,33.63,75174.26,0.1,-0.93187,6e-05,8.45787]
[1779897128146,33.63,75175.92,0.1,-0.93177,6e-05,8.46789]
[1779897128268,33.63,75175.92,0.1,-0.93177,6e-05,8.46789]
[1779897128466,33.63,75175.92,0.1,-0.93177,6e-05,8.46789]
[1779897128990,33.63,75180.17,0.1,-0.93151,6e-05,8.49331]
[1779897129997,33.63,75184.45,0.1,-0.93125,6e-05,8.51892]
[1779897131004,33.63,75180.15,0.1,-0.93151,6e-05,8.49338]
[1779897131191,33.63,75180.15,0.1,-0.93151,6e-05,8.49338]
[1779897131219,33.63,75180.15,0.1,-0.93151,6e-05,8.49338]
[1779897131275,33.63,75180.15,0.1,-0.93151,6e-05,8.49338]
[1779897132012,33.63,75177.71,0.1,-0.93166,6e-05,8.47899]
[1779897132128,33.63,75177.71,0.1,-0.93166,6e-05,8.47899]
[1779897132218,33.63,75177.71,0.1,-0.93166,6e-05,8.47899]
[1779897135822,33.64,75177.76,0.1,-0.93165,6e-05,8.47969]
[1779897135923,33.64,75177.76,0.1,-0.93165,6e-05,8.47969]
[1779897135967,33.64,75177.76,0.1,-0.93165,6e-05,8.47969]
[1779897139061,33.64,75183.97,0.1,-0.93126,6e-05,8.51717]
[1779897140466,33.64,75185.57,0.1,-0.93116,6e-05,8.52679]
[1779897140518,33.64,75185.57,0.1,-0.93116,6e-05,8.52679]
[1779897140725,33.64,75185.57,0.1,-0.93116,6e-05,8.52679]
[1779897144801,33.64,75187.27,0.1,-0.93106,6e-05,8.53717]
[1779897144849,33.64,75187.27,0.1,-0.93106,6e-05,8.53717]
[1779897144969,33.64,75187.27,0.1,-0.93106,6e-05,8.53717]
[1779897145069,33.64,75191.47,0.1,-0.9308,6e-05,8.56233]
[1779897145104,33.64,75193.41,0.1,-0.93068,6e-05,8.57393]
[1779897148954,33.64,75195.52,0.1,-0.93055,6e-05,8.5865]
[1779897150147,33.64,75198.19,0.1,-0.93039,6e-05,8.60245]
[1779897151154,33.64,75200.23,0.1,-0.93029,6e-05,8.61101]
[1779897152161,33.64,75196.23,0.1,-0.93053,6e-05,8.58697]
[1779897153876,33.64,75196.23,0.1,-0.93053,6e-05,8.58697]
[1779897153898,33.64,75196.23,0.1,-0.93053,6e-05,8.58697]
[1779897153974,33.64,75196.23,0.1,-0.93053,6e-05,8.58697]
[1779897154069,33.64,75193.32,0.1,-0.93071,6e-05,8.56952]
[1779897154175,33.64,75197.92,0.1,-0.93043,6e-05,8.59706]
[1779897155182,33.64,75199.96,0.1,-0.9303,6e-05,8.60923]
[1779897156486,33.64,75202.74,0.1,-0.93013,6e-05,8.62573]
[1779897160217,33.64,75203.91,0.1,-0.93006,6e-05,8.63251]
[1779897161161,33.64,75203.91,0.1,-0.93006,6e-05,8.63251]
[1779897161226,33.64,75203.91,0.1,-0.93006,6e-05,8.63251]
[1779897167422,33.63,75203.66,0.1,-0.93009,6e-05,8.63039]
[1779897167472,33.63,75203.66,0.1,-0.93009,6e-05,8.63039]
[1779897167718,33.63,75203.66,0.1,-0.93009,6e-05,8.63039]
[1779897172301,33.63,75206.7,0.1,-0.92991,6e-05,8.64798]
[1779897173189,33.63,75206.7,0.1,-0.92991,6e-05,8.64798]
[1779897173220,33.63,75206.7,0.1,-0.92991,6e-05,8.64798]
[1779897173235,33.63,75206.7,0.1,-0.92991,6e-05,8.64798]
[1779897178093,33.63,75207.36,0.1,-0.92987,6e-05,8.65144]
[1779897178219,33.63,75207.24,0.1,-0.92988,6e-05,8.65058]
[1779897185420,33.63,75216.77,0.1,-0.9293,6e-05,8.70684]
[1779897187072,33.63,75216.77,0.1,-0.9293,6e-05,8.70684]
[1779897187122,33.63,75216.77,0.1,-0.9293,6e-05,8.70684]
[1779897186426,33.63,75221.29,0.1,-0.92902,6e-05,8.73397]
[1779897187218,33.63,75221.29,0.1,-0.92902,6e-05,8.73397]
[1779897192469,33.63,75220.91,0.1,-0.92906,6e-05,8.72994]
[1779897194483,33.63,75215.41,0.1,-0.92941,6e-05,8.69627]
[1779897196112,33.63,75207.91,0.1,-0.92988,6e-05,8.65092]
[1779897196207,33.63,75207.91,0.1,-0.92988,6e-05,8.65092]
[1779897196218,33.63,75207.91,0.1,-0.92988,6e-05,8.65092]
[1779897196503,33.63,75207.91,0.1,-0.92988,6e-05,8.65092]
[1779897197026,33.63,75207.91,0.1,-0.92988,6e-05,8.65092]
[1779897197027,33.63,75205.37,0.1,-0.93003,6e-05,8.63554]
[1779897197222,33.63,75205.37,0.1,-0.93003,6e-05,8.63554]
[1779897198512,33.63,75211.14,0.1,-0.92968,6e-05,8.67005]
[1779897199783,33.63,75211.14,0.1,-0.92968,6e-05,8.67005]
[1779897199809,33.63,75211.14,0.1,-0.92968,6e-05,8.67005]
[1779897199975,33.63,75211.14,0.1,-0.92968,6e-05,8.67005]
[1779897200050,33.62,75213.57,0.1,-0.92953,6e-05,8.68453]
[1779897202014,33.62,75213.5,0.1,-0.92953,6e-05,8.68393]
[1779897202062,33.62,75213.5,0.1,-0.92953,6e-05,8.68393]
[1779897202222,33.62,75213.22,0.1,-0.92955,6e-05,8.68208]
[1779897207846,33.62,75215.09,0.1,-0.92945,6e-05,8.69252]
[1779897207871,33.62,75215.09,0.1,-0.92945,6e-05,8.69252]
[1779897207968,33.62,75215.09,0.1,-0.92945,6e-05,8.69252]
[1779897208582,33.62,75219.2,0.1,-0.92919,6e-05,8.71695]
[1779897209589,33.62,75221.97,0.1,-0.92902,6e-05,8.73347]
[1779897214624,33.62,75223.68,0.1,-0.92895,6e-05,8.73899]
[1779897215204,33.62,75223.68,0.1,-0.92895,6e-05,8.73899]
[1779897215220,33.62,75223.68,0.1,-0.92895,6e-05,8.73899]
[1779897215609,33.62,75223.68,0.1,-0.92895,6e-05,8.73899]
[1779897218718,33.62,75224.34,0.1,-0.92892,6e-05,8.74222]
[1779897222942,33.62,75224.98,0.1,-0.92889,6e-05,8.74507]
[1779897222969,33.62,75224.98,0.1,-0.92889,6e-05,8.74507]
[1779897222984,33.62,75224.98,0.1,-0.92889,6e-05,8.74507]
[1779897223336,33.62,75224.52,0.1,-0.92892,6e-05,8.74203]
[1779897223469,33.62,75224.52,0.1,-0.92892,6e-05,8.74203]
[1779897226854,33.61,75225.85,0.1,-0.92885,6e-05,8.7493]
[1779897226906,33.61,75225.85,0.1,-0.92885,6e-05,8.7493]
[1779897226968,33.61,75225.85,0.1,-0.92885,6e-05,8.7493]
[1779897227060,33.61,75216.9,0.1,-0.92941,6e-05,8.69496]
[1779897227716,33.61,75211.62,0.1,-0.92974,6e-05,8.66297]
[1779897232746,33.61,75213.05,0.1,-0.92966,6e-05,8.671]
[1779897232798,33.61,75213.05,0.1,-0.92966,6e-05,8.671]
[1779897232968,33.61,75213.05,0.1,-0.92966,6e-05,8.671]
[1779897234400,33.61,75212.06,0.1,-0.92972,6e-05,8.66474]
[1779897236583,33.61,75214.62,0.1,-0.92957,6e-05,8.67985]
[1779897236594,33.61,75214.62,0.1,-0.92957,6e-05,8.67985]
[1779897236729,33.61,75214.62,0.1,-0.92957,6e-05,8.67985]
[1779897236779,33.61,75216.64,0.1,-0.92944,6e-05,8.69186]
[1779897238793,33.61,75214.28,0.1,-0.92959,6e-05,8.67727]
[1779897239800,33.61,75211.79,0.1,-0.92975,6e-05,8.66211]
[1779897244835,33.61,75210.78,0.1,-0.92982,6e-05,8.65535]
[1779897248863,33.61,75208.76,0.1,-0.92995,6e-05,8.64265]
[1779897249870,33.61,75203.43,0.1,-0.93028,6e-05,8.61052]
[1779897252891,33.61,75211.5,0.1,-0.92979,6e-05,8.6588]
[1779897253898,33.61,75213.09,0.1,-0.92969,6e-05,8.66821]
[1779897258933,33.61,75212.07,0.1,-0.92976,6e-05,8.66123]
[1779897260947,33.61,75208.85,0.1,-0.92996,6e-05,8.64157]
[1779897261953,33.61,75206.43,0.1,-0.93012,6e-05,8.6269]
[1779897262961,33.61,75199.48,0.1,-0.93055,6e-05,8.5851]
[1779897263967,33.61,75196.53,0.1,-0.93073,6e-05,8.5674]
[1779897269004,33.61,75195.81,0.1,-0.93077,6e-05,8.563]
[1779897270011,33.61,75186.81,0.1,-0.93133,6e-05,8.50922]
[1779897271049,33.61,75186.81,0.1,-0.93133,6e-05,8.50922]
[1779897271150,33.61,75184.59,0.1,-0.93149,6e-05,8.49246]
[1779897277064,33.61,75182.13,0.1,-0.93163,6e-05,8.47838]
[1779897279081,33.61,75178.33,0.1,-0.93186,6e-05,8.45602]
[1779897284117,33.61,75181.21,0.1,-0.93168,6e-05,8.47384]
[1779897289154,33.61,75181.92,0.1,-0.93163,6e-05,8.47861]
[1779897292193,33.61,75147.06,0.1,-0.93373,6e-05,8.27289]
[1779897293205,33.61,75114.35,0.1,-0.93565,6e-05,8.08254]
[1779897293333,33.61,75114.35,0.1,-0.93565,6e-05,8.08254]
[1779897293454,33.61,75114.35,0.1,-0.93565,6e-05,8.08254]
[1779897294208,33.62,75131.63,0.1,-0.93456,6e-05,8.19023]
[1779897295215,33.62,75142.06,0.1,-0.93394,6e-05,8.25177]
[1779897295823,33.62,75142.06,0.1,-0.93394,6e-05,8.25177]
[1779897296222,33.62,75141.4,0.1,-0.93398,6e-05,8.24836]
[1779897297229,33.63,75147.89,0.1,-0.93358,6e-05,8.28689]
[1779897298236,33.63,75152.96,0.1,-0.93328,6e-05,8.3171]
[1779897301023,33.63,75151.79,0.1,-0.93334,6e-05,8.31058]
[1779897301295,33.63,75151.23,0.1,-0.93337,6e-05,8.30803]
[1779897301481,33.63,75151.23,0.1,-0.93337,6e-05,8.30803]
[1779897307302,33.63,75146.33,0.1,-0.93364,6e-05,8.28144]
[1779897309917,33.63,75139.21,0.1,-0.93405,6e-05,8.241]
[1779897311331,33.64,75134.63,0.1,-0.93431,6e-05,8.2147]
[1779897313344,33.64,75129.6,0.1,-0.9346,6e-05,8.18638]
[1779897315358,33.64,75122.56,0.1,-0.935,6e-05,8.14649]
[1779897316365,33.64,75116.86,0.1,-0.93533,6e-05,8.114]
[1779897318379,33.64,75115.33,0.1,-0.93542,6e-05,8.10541]
[1779897322628,33.64,75115.78,0.1,-0.93539,6e-05,8.10845]
[1779897322680,33.64,75115.78,0.1,-0.93539,6e-05,8.10845]
[1779897322722,33.64,75115.78,0.1,-0.93539,6e-05,8.10845]
[1779897322781,33.64,75115.3,0.1,-0.93541,6e-05,8.10594]
[1779897326778,33.64,75117.46,0.1,-0.93528,6e-05,8.11873]
[1779897326873,33.64,75112.47,0.1,-0.93557,6e-05,8.09003]
[1779897331477,33.64,75116.5,0.1,-0.93536,6e-05,8.11047]
[1779897333694,33.64,75116.89,0.1,-0.93533,6e-05,8.11287]
[1779897333722,33.64,75116.89,0.1,-0.93533,6e-05,8.11287]
[1779897333791,33.64,75116.89,0.1,-0.93533,6e-05,8.11287]
[1779897333898,33.64,75116.89,0.1,-0.93533,6e-05,8.11287]
[1779897333967,33.64,75116.89,0.1,-0.93533,6e-05,8.11287]
[1779897333999,33.64,75116.46,0.1,-0.93535,6e-05,8.11062]
[1779897339533,33.65,75114.55,0.1,-0.93546,6e-05,8.10023]
[1779897343373,33.65,75116.96,0.1,-0.93531,6e-05,8.1146]
[1779897343418,33.65,75116.96,0.1,-0.93531,6e-05,8.1146]
[1779897343468,33.65,75116.96,0.1,-0.93531,6e-05,8.1146]
[1779897343561,33.65,75117.09,0.1,-0.93531,6e-05,8.11548]
[1779897347589,33.65,75121.57,0.1,-0.93504,6e-05,8.14191]
[1779897351840,33.65,75121.61,0.1,-0.93503,6e-05,8.14241]
[1779897351866,33.65,75121.61,0.1,-0.93503,6e-05,8.14241]
[1779897351969,33.65,75121.61,0.1,-0.93503,6e-05,8.14241]
[1779897352028,33.65,75121.6,0.1,-0.93503,6e-05,8.14242]
[1779897352624,33.65,75126.52,0.1,-0.93474,6e-05,8.17104]
[1779897353631,33.65,75132.25,0.1,-0.93441,6e-05,8.20454]
[1779897357220,33.65,75131.75,0.1,-0.93444,6e-05,8.20154]
[1779897357262,33.65,75131.75,0.1,-0.93444,6e-05,8.20154]
[1779897357468,33.65,75132.23,0.1,-0.93441,6e-05,8.20431]
[1779897357659,33.65,75133.83,0.1,-0.93431,6e-05,8.21361]
[1779897362759,33.65,75134.21,0.1,-0.93429,6e-05,8.21559]
[1779897363997,33.65,75133.67,0.1,-0.93433,6e-05,8.21237]
[1779897364049,33.65,75133.67,0.1,-0.93433,6e-05,8.21237]
[1779897364217,33.65,75133.67,0.1,-0.93433,6e-05,8.21237]
[1779897364245,33.65,75134.51,0.1,-0.93428,6e-05,8.21722]
[1779897369742,33.65,75135.97,0.1,-0.9342,6e-05,8.22529]
[1779897370986,33.65,75135.97,0.1,-0.9342,6e-05,8.22529]
[1779897371036,33.65,75135.97,0.1,-0.9342,6e-05,8.22529]
[1779897371219,33.65,75135.97,0.1,-0.9342,6e-05,8.22529]
[1779897371087,33.65,75136.63,0.1,-0.93416,6e-05,8.22907]
[1779897376792,33.65,75142.68,0.1,-0.9338,6e-05,8.26393]
[1779897379081,33.64,75143.37,0.1,-0.93376,6e-05,8.26784]
[1779897379132,33.64,75143.37,0.1,-0.93376,6e-05,8.26784]
[1779897379218,33.64,75143.37,0.1,-0.93376,6e-05,8.26784]
[1779897379304,33.64,75146.81,0.1,-0.93356,6e-05,8.28787]
[1779897384848,33.64,75148.82,0.1,-0.93345,6e-05,8.29858]
[1779897388876,33.64,75153.11,0.1,-0.9332,6e-05,8.32309]
[1779897394038,33.64,75153.64,0.1,-0.93321,6e-05,8.32183]
[1779897394091,33.64,75153.64,0.1,-0.93321,6e-05,8.32183]
[1779897394218,33.64,75153.64,0.1,-0.93321,6e-05,8.32183]
[1779897394319,33.64,75154.15,0.1,-0.93318,6e-05,8.32462]
[1779897399953,33.64,75155.31,0.1,-0.93312,6e-05,8.33025]
[1779897400875,33.64,75155.31,0.1,-0.93312,6e-05,8.33025]
[1779897400970,33.64,75155.31,0.1,-0.93312,6e-05,8.33025]
[1779897400977,33.64,75155.31,0.1,-0.93312,6e-05,8.33025]
[1779897401043,33.64,75156.83,0.1,-0.93303,6e-05,8.33953]
[1779897401381,33.64,75156.83,0.1,-0.93303,6e-05,8.33953]
[1779897401469,33.64,75156.83,0.1,-0.93303,6e-05,8.33953]
[1779897401967,33.64,75158.78,0.1,-0.93291,6e-05,8.35135]
[1779897406493,33.64,75159.85,0.1,-0.93283,6e-05,8.35885]
[1779897406503,33.64,75159.85,0.1,-0.93283,6e-05,8.35885]
[1779897406718,33.64,75159.85,0.1,-0.93283,6e-05,8.35885]
[1779897407002,33.64,75160.97,0.1,-0.93276,6e-05,8.36575]
[1779897412037,33.64,75163.35,0.1,-0.9326,6e-05,8.38119]
[1779897414211,33.64,75163.4,0.1,-0.93259,6e-05,8.38175]
[1779897414219,33.64,75163.4,0.1,-0.93259,6e-05,8.38175]
[1779897414263,33.64,75163.4,0.1,-0.93259,6e-05,8.38175]
[1779897414310,33.64,75163.38,0.1,-0.93259,6e-05,8.3819]
[1779897417158,33.65,75163.84,0.1,-0.93256,6e-05,8.38515]
[1779897417219,33.65,75163.84,0.1,-0.93256,6e-05,8.38515]
[1779897417289,33.65,75163.88,0.1,-0.93255,6e-05,8.38566]
[1779897418079,33.65,75169.04,0.1,-0.93224,6e-05,8.41645]
[1779897419086,33.65,75172.95,0.1,-0.932,6e-05,8.43984]
[1779897421257,33.65,75172.91,0.1,-0.932,6e-05,8.43979]
[1779897421278,33.65,75172.91,0.1,-0.932,6e-05,8.43979]
[1779897421354,33.65,75173.97,0.1,-0.93194,6e-05,8.44626]
[1779897421467,33.65,75173.97,0.1,-0.93194,6e-05,8.44626]
[1779897429157,33.65,75178.11,0.1,-0.93167,6e-05,8.47203]
[1779897430164,33.65,75182.16,0.1,-0.93142,6e-05,8.49624]
[1779897432610,33.65,75184.19,0.1,-0.9313,6e-05,8.50849]
[1779897432662,33.65,75184.19,0.1,-0.9313,6e-05,8.50849]
[1779897432724,33.65,75184.19,0.1,-0.9313,6e-05,8.50849]
[1779897433185,33.65,75183.22,0.1,-0.93135,6e-05,8.5028]
[1779897438220,33.65,75182.86,0.1,-0.93137,6e-05,8.50115]
[1779897440234,33.65,75179.02,0.1,-0.9316,6e-05,8.47855]
[1779897441859,33.65,75178.61,0.1,-0.93163,6e-05,8.47625]
[1779897441910,33.65,75178.61,0.1,-0.93163,6e-05,8.47625]
[1779897441969,33.65,75178.61,0.1,-0.93163,6e-05,8.47625]
[1779897442248,33.65,75179.15,0.1,-0.93159,6e-05,8.47961]
[1779897447139,33.65,75178.98,0.1,-0.9316,6e-05,8.47915]
[1779897447234,33.65,75178.98,0.1,-0.9316,6e-05,8.47915]
[1779897447283,33.65,75176.26,0.1,-0.93176,6e-05,8.46314]
[1779897450951,33.65,75176.1,0.1,-0.93177,6e-05,8.46269]
[1779897450970,33.65,75176.1,0.1,-0.93177,6e-05,8.46269]
[1779897450980,33.65,75176.1,0.1,-0.93177,6e-05,8.46269]
[1779897451312,33.65,75177.69,0.1,-0.93169,6e-05,8.46871]
[1779897451596,33.65,75177.69,0.1,-0.93169,6e-05,8.46871]
[1779897451722,33.65,75177.69,0.1,-0.93169,6e-05,8.46871]
[1779897452319,33.65,75178.14,0.1,-0.93166,6e-05,8.47153]
[1779897454333,33.65,75172.39,0.1,-0.93202,6e-05,8.43724]
[1779897456512,33.65,75172.95,0.1,-0.93199,6e-05,8.44001]
[1779897456552,33.65,75172.95,0.1,-0.93199,6e-05,8.44001]
[1779897456721,33.65,75172.95,0.1,-0.93199,6e-05,8.44001]
[1779897457354,33.65,75173.53,0.1,-0.93196,6e-05,8.44316]
[1779897462383,33.65,75175.34,0.1,-0.93185,6e-05,8.45318]
[1779897462389,33.65,75176.66,0.1,-0.93177,6e-05,8.46119]
[1779897462447,33.65,75176.66,0.1,-0.93177,6e-05,8.46119]
[1779897462469,33.65,75176.66,0.1,-0.93177,6e-05,8.46119]
[1779897463395,33.65,75176.97,0.1,-0.93175,6e-05,8.46318]
[1779897468431,33.65,75178.02,0.1,-0.93168,6e-05,8.47016]
[1779897474249,33.65,75177.37,0.1,-0.93171,6e-05,8.46687]
[1779897474301,33.65,75177.37,0.1,-0.93171,6e-05,8.46687]
[1779897474318,33.66,75177.34,0.1,-0.93171,6e-05,8.46698]
[1779897474468,33.66,75177.34,0.1,-0.93171,6e-05,8.46698]
[1779897479508,33.66,75178.34,0.1,-0.93164,6e-05,8.47361]
[1779897484958,33.66,75177.36,0.1,-0.9317,6e-05,8.46833]
[1779897484968,33.66,75177.36,0.1,-0.9317,6e-05,8.46833]
[1779897485004,33.66,75177.36,0.1,-0.9317,6e-05,8.46833]
[1779897485053,33.66,75181.0,0.1,-0.93147,6e-05,8.49021]
[1779897489348,33.66,75182.38,0.1,-0.93139,6e-05,8.49861]
[1779897489400,33.66,75182.38,0.1,-0.93139,6e-05,8.49861]
[1779897489472,33.66,75182.45,0.1,-0.93138,6e-05,8.49913]
[1779897489581,33.66,75182.06,0.1,-0.9314,6e-05,8.4969]
[1779897495204,33.66,75181.9,0.1,-0.93141,6e-05,8.49639]
[1779897495219,33.66,75181.9,0.1,-0.93141,6e-05,8.49639]
[1779897495255,33.66,75181.9,0.1,-0.93141,6e-05,8.49639]
[1779897495346,33.66,75181.11,0.1,-0.93145,6e-05,8.4919]
[1779897497385,33.66,75181.57,0.1,-0.93143,6e-05,8.49464]
[1779897497425,33.66,75181.32,0.1,-0.93144,6e-05,8.49337]
[1779897497467,33.66,75181.32,0.1,-0.93144,6e-05,8.49337]
[1779897502676,33.66,75181.64,0.1,-0.93141,6e-05,8.49583]
[1779897504007,33.66,75181.64,0.1,-0.93141,6e-05,8.49583]
[1779897504063,33.66,75181.64,0.1,-0.93141,6e-05,8.49583]
[1779897504217,33.66,75181.64,0.1,-0.93141,6e-05,8.49583]
[1779897504300,33.66,75181.98,0.1,-0.93139,6e-05,8.49808]
[1779897508793,33.66,75183.5,0.1,-0.93129,6e-05,8.50744]
[1779897508844,33.66,75183.5,0.1,-0.93129,6e-05,8.50744]
[1779897508969,33.66,75183.5,0.1,-0.93129,6e-05,8.50744]
[1779897509068,33.66,75185.57,0.1,-0.93117,6e-05,8.51997]
[1779897514760,33.66,75185.55,0.1,-0.93119,6e-05,8.51671]
[1779897518537,33.66,75185.85,0.1,-0.93117,6e-05,8.51887]
[1779897518588,33.66,75185.85,0.1,-0.93117,6e-05,8.51887]
[1779897518717,33.66,75185.85,0.1,-0.93117,6e-05,8.51887]
[1779897518789,33.66,75185.3,0.1,-0.9312,6e-05,8.51521]
[1779897522721,33.66,75186.12,0.1,-0.93117,6e-05,8.51896]
[1779897522967,33.66,75186.12,0.1,-0.93117,6e-05,8.51896]
[1779897522986,33.66,75186.12,0.1,-0.93117,6e-05,8.51896]
[1779897523219,33.66,75186.12,0.1,-0.93117,6e-05,8.51896]
[1779897523225,33.66,75189.04,0.1,-0.93099,6e-05,8.53599]
[1779897528859,33.66,75191.46,0.1,-0.93087,6e-05,8.54795]
[1779897533894,33.65,75194.21,0.1,-0.93072,6e-05,8.56232]
[1779897534901,33.65,75201.15,0.1,-0.9303,6e-05,8.60342]
[1779897536428,33.65,75201.15,0.1,-0.9303,6e-05,8.60342]
[1779897536472,33.65,75201.15,0.1,-0.9303,6e-05,8.60342]
[1779897536480,33.65,75201.15,0.1,-0.9303,6e-05,8.60342]
[1779897536915,33.65,75200.97,0.1,-0.93032,6e-05,8.60135]
[1779897539881,33.65,75201.27,0.1,-0.93031,6e-05,8.60217]
[1779897539967,33.65,75201.27,0.1,-0.93031,6e-05,8.60217]
[1779897539982,33.65,75201.24,0.1,-0.93032,6e-05,8.6015]
[1779897544970,33.64,75207.75,0.1,-0.92993,6e-05,8.63904]
[1779897546683,33.64,75208.6,0.1,-0.92988,6e-05,8.64407]
[1779897546721,33.64,75208.6,0.1,-0.92988,6e-05,8.64407]
[1779897546735,33.64,75208.6,0.1,-0.92988,6e-05,8.64407]
[1779897546985,33.64,75208.81,0.1,-0.92987,6e-05,8.64478]
[1779897550015,33.64,75209.34,0.1,-0.92985,6e-05,8.64684]
[1779897550218,33.64,75209.34,0.1,-0.92985,6e-05,8.64684]
[1779897550319,33.64,75208.88,0.1,-0.92988,6e-05,8.64352]
[1779897554973,33.64,75211.32,0.1,-0.92975,6e-05,8.65643]
[1779897555025,33.64,75211.32,0.1,-0.92975,6e-05,8.65643]
[1779897555219,33.64,75211.32,0.1,-0.92975,6e-05,8.65643]
[1779897555309,33.64,75211.58,0.1,-0.92974,6e-05,8.65741]
[1779897560691,33.63,75212.01,0.1,-0.92974,6e-05,8.65707]
[1779897560717,33.63,75212.01,0.1,-0.92974,6e-05,8.65707]
[1779897562092,33.63,75211.64,0.1,-0.92978,6e-05,8.65366]
[1779897566808,33.63,75211.13,0.1,-0.92983,6e-05,8.64882]
[1779897566861,33.63,75211.13,0.1,-0.92983,6e-05,8.64882]
[1779897566967,33.63,75211.13,0.1,-0.92983,6e-05,8.64882]
[1779897567128,33.62,75211.48,0.1,-0.92982,6e-05,8.64975]
[1779897572163,33.62,75211.72,0.1,-0.92986,6e-05,8.64463]
[1779897577198,33.61,75211.86,0.1,-0.92989,6e-05,8.64255]
[1779897578364,33.61,75211.86,0.1,-0.92989,6e-05,8.64255]
[1779897578377,33.61,75211.86,0.1,-0.92989,6e-05,8.64255]
[1779897578472,33.61,75211.86,0.1,-0.92989,6e-05,8.64255]
[1779897578465,33.61,75211.82,0.1,-0.92989,6e-05,8.64172]
[1779897579212,33.61,75211.83,0.1,-0.9299,6e-05,8.6412]
[1779897584248,33.61,75211.83,0.1,-0.92993,6e-05,8.63824]
[1779897586262,33.6,75218.44,0.1,-0.92953,6e-05,8.67685]
[1779897586781,33.6,75218.44,0.1,-0.92953,6e-05,8.67685]
[1779897586808,33.6,75218.44,0.1,-0.92953,6e-05,8.67685]
[1779897587269,33.6,75218.2,0.1,-0.92955,6e-05,8.67522]
[1779897587726,33.6,75218.2,0.1,-0.92955,6e-05,8.67522]
[1779897588276,33.6,75214.21,0.1,-0.9298,6e-05,8.65102]
[1779897590290,33.6,75211.35,0.1,-0.92998,6e-05,8.63356]
[1779897591034,33.6,75211.35,0.1,-0.92998,6e-05,8.63356]
[1779897591297,33.6,75206.24,0.1,-0.9303,6e-05,8.60276]
[1779897592304,33.59,75199.24,0.1,-0.93079,6e-05,8.55551]
[1779897593311,33.59,75196.73,0.1,-0.93095,6e-05,8.54004]
[1779897594318,33.59,75199.05,0.1,-0.93081,6e-05,8.55348]
[1779897595325,33.59,75202.5,0.1,-0.9306,6e-05,8.57368]
[1779897599353,33.59,75206.15,0.1,-0.93039,6e-05,8.59357]
[1779897603382,33.58,75198.58,0.1,-0.93088,6e-05,8.54613]
[1779897604388,33.58,75195.28,0.1,-0.93109,6e-05,8.52596]
[1779897609423,33.58,75195.76,0.1,-0.93108,6e-05,8.52681]
[1779897612444,33.58,75184.7,0.1,-0.93177,6e-05,8.45967]
[1779897613452,33.58,75177.34,0.1,-0.93222,6e-05,8.41565]
[1779897614458,33.58,75177.88,0.1,-0.93219,6e-05,8.41863]
[1779897616472,33.58,75170.89,0.1,-0.93262,6e-05,8.37675]
[1779897617479,33.58,75164.29,0.1,-0.93302,6e-05,8.33759]
[1779897618486,33.58,75169.58,0.1,-0.9327,6e-05,8.36876]
[1779897619512,33.58,75176.7,0.1,-0.93227,6e-05,8.41079]
[1779897620518,33.58,75188.56,0.1,-0.93155,6e-05,8.4811]
[1779897621525,33.57,75200.15,0.1,-0.93085,6e-05,8.55]
[1779897622533,33.57,75206.34,0.1,-0.93047,6e-05,8.58667]
[1779897623539,33.57,75208.48,0.1,-0.93034,6e-05,8.59903]
[1779897625554,33.57,75205.53,0.1,-0.93053,6e-05,8.58032]
[1779897626561,33.57,75200.93,0.1,-0.93082,6e-05,8.55228]
[1779897631596,33.57,75201.47,0.1,-0.93084,6e-05,8.54977]
[1779897635625,33.56,75204.97,0.1,-0.93064,6e-05,8.56895]
[1779897637637,33.56,75208.0,0.1,-0.93046,6e-05,8.58617]
[1779897642672,33.56,75207.23,0.1,-0.93054,6e-05,8.57907]
[1779897648715,33.55,75211.16,0.1,-0.93032,6e-05,8.59967]
[1779897650729,33.55,75215.81,0.1,-0.93004,6e-05,8.62752]
[1779897652743,33.55,75221.29,0.1,-0.9297,6e-05,8.66032]
[1779897653750,33.55,75223.58,0.1,-0.92956,6e-05,8.67399]
[1779897655764,33.55,75228.6,0.1,-0.92925,6e-05,8.70398]
[1779897657043,33.55,75228.6,0.1,-0.92925,6e-05,8.70398]
[1779897657146,33.55,75228.6,0.1,-0.92925,6e-05,8.70398]
[1779897657182,33.55,75229.73,0.1,-0.92918,6e-05,8.71038]
[1779897657787,33.55,75229.73,0.1,-0.92918,6e-05,8.71038]
[1779897657991,33.55,75229.73,0.1,-0.92918,6e-05,8.71038]
[1779897660465,33.55,75230.84,0.1,-0.92911,6e-05,8.71688]
[1779897660553,33.55,75235.01,0.1,-0.92885,6e-05,8.74169]
[1779897660800,33.55,75241.13,0.1,-0.92847,6e-05,8.77884]
[1779897661824,33.55,75244.07,0.1,-0.92828,6e-05,8.79644]
[1779897662820,33.55,75254.56,0.1,-0.92762,6e-05,8.86005]
[1779897663827,33.55,75259.62,0.1,-0.9273,6e-05,8.89061]
[1779897664834,33.55,75265.3,0.1,-0.92694,6e-05,8.92494]
[1779897665841,33.55,75269.45,0.1,-0.92668,6e-05,8.94991]
[1779897667855,33.54,75276.31,0.1,-0.92625,6e-05,8.99094]
[1779897668862,33.54,75279.27,0.1,-0.92606,6e-05,9.00858]
[1779897670876,33.54,75280.68,0.1,-0.92598,6e-05,9.01594]
[1779897673897,33.54,75277.08,0.1,-0.92624,6e-05,8.9917]
[1779897674904,33.54,75267.78,0.1,-0.92685,6e-05,8.93385]
[1779897676157,33.54,75267.78,0.1,-0.92685,6e-05,8.93385]
[1779897676259,33.53,75266.03,0.1,-0.92697,6e-05,8.92191]
[1779897676918,33.53,75270.93,0.1,-0.92666,6e-05,8.95198]
[1779897679939,33.53,75273.37,0.1,-0.92652,6e-05,8.96524]
[1779897683590,33.53,75273.44,0.1,-0.92652,6e-05,8.96507]
[1779897683642,33.53,75273.44,0.1,-0.92652,6e-05,8.96507]
[1779897683717,33.53,75273.7,0.1,-0.92652,6e-05,8.96546]
[1779897687995,33.52,75276.88,0.1,-0.92635,6e-05,8.98137]
[1779897688942,33.52,75276.88,0.1,-0.92635,6e-05,8.98137]
[1779897688968,33.52,75276.88,0.1,-0.92635,6e-05,8.98137]
[1779897688985,33.52,75276.88,0.1,-0.92635,6e-05,8.98137]
[1779897689400,33.52,75276.88,0.1,-0.92635,6e-05,8.98137]
[1779897689466,33.52,75276.88,0.1,-0.92635,6e-05,8.98137]
[1779897692023,33.52,75272.76,0.1,-0.92667,6e-05,8.94985]
[1779897693030,33.52,75266.78,0.1,-0.92706,6e-05,8.91257]
[1779897694307,33.52,75266.78,0.1,-0.92706,6e-05,8.91257]
[1779897694359,33.52,75266.78,0.1,-0.92706,6e-05,8.91257]
[1779897694469,33.52,75266.78,0.1,-0.92706,6e-05,8.91257]
[1779897694543,33.51,75271.52,0.1,-0.92676,6e-05,8.94114]
[1779897695044,33.51,75275.35,0.1,-0.92652,6e-05,8.96412]
[1779897699075,33.51,75264.02,0.1,-0.92728,6e-05,8.89222]
[1779897700082,33.51,75256.53,0.1,-0.92776,6e-05,8.84593]
[1779897701139,33.51,75256.53,0.1,-0.92776,6e-05,8.84593]
[1779897701191,33.51,75256.53,0.1,-0.92776,6e-05,8.84593]
[1779897701221,33.51,75256.53,0.1,-0.92776,6e-05,8.84593]
[1779897707131,33.5,75256.56,0.1,-0.92779,6e-05,8.84331]
[1779897712166,33.5,75249.38,0.1,-0.92827,6e-05,8.79758]
[1779897713173,33.5,75244.03,0.1,-0.92861,6e-05,8.76471]
[1779897716416,33.5,75244.11,0.1,-0.92861,6e-05,8.76468]
[1779897716467,33.5,75244.11,0.1,-0.92861,6e-05,8.76468]
[1779897716719,33.5,75243.78,0.1,-0.92863,6e-05,8.76242]
[1779897722236,33.5,75246.05,0.1,-0.92851,6e-05,8.77469]
[1779897722754,33.5,75246.05,0.1,-0.92851,6e-05,8.77469]
[1779897724410,33.5,75246.91,0.1,-0.92845,6e-05,8.77964]
[1779897724455,33.5,75246.91,0.1,-0.92845,6e-05,8.77964]
[1779897724469,33.5,75246.91,0.1,-0.92845,6e-05,8.77964]
[1779897729286,33.49,75243.72,0.1,-0.92867,6e-05,8.75863]
[1779897730561,33.49,75243.72,0.1,-0.92867,6e-05,8.75863]
[1779897730586,33.49,75243.72,0.1,-0.92867,6e-05,8.75863]
[1779897730720,33.49,75243.58,0.1,-0.92868,6e-05,8.75753]
[1779897736334,33.49,75245.0,0.1,-0.92861,6e-05,8.76461]
[1779897741369,33.49,75244.75,0.1,-0.92864,6e-05,8.76179]
[1779897742106,33.49,75244.75,0.1,-0.92864,6e-05,8.76179]
[1779897742159,33.49,75244.75,0.1,-0.92864,6e-05,8.76179]
[1779897742220,33.49,75244.75,0.1,-0.92864,6e-05,8.76179]
[1779897747451,33.48,75246.32,0.1,-0.92856,6e-05,8.76996]
[1779897750438,33.48,75242.69,0.1,-0.9288,6e-05,8.7468]
[1779897751445,33.48,75234.07,0.1,-0.92937,6e-05,8.69064]
[1779897752452,33.48,75230.57,0.1,-0.92959,6e-05,8.66931]
[1779897752798,33.48,75230.57,0.1,-0.92959,6e-05,8.66931]
[1779897752838,33.48,75230.57,0.1,-0.92959,6e-05,8.66931]
[1779897752973,33.48,75230.57,0.1,-0.92959,6e-05,8.66931]
[1779897756480,33.48,75235.7,0.1,-0.92927,6e-05,8.69982]
[1779897757487,33.48,75229.23,0.1,-0.92968,6e-05,8.66049]
[1779897758394,33.48,75229.23,0.1,-0.92968,6e-05,8.66049]
[1779897758469,33.48,75229.23,0.1,-0.92968,6e-05,8.66049]
[1779897758529,33.48,75229.23,0.1,-0.92968,6e-05,8.66049]
[1779897758631,33.48,75226.25,0.1,-0.92987,6e-05,8.64238]
[1779897761081,33.48,75227.84,0.1,-0.92977,6e-05,8.65183]
[1779897761217,33.48,75227.84,0.1,-0.92977,6e-05,8.65183]
[1779897766550,33.48,75226.7,0.1,-0.92985,6e-05,8.64438]
[1779897767813,33.48,75227.06,0.1,-0.92983,6e-05,8.64647]
[1779897767894,33.48,75227.06,0.1,-0.92983,6e-05,8.64647]
[1779897767969,33.48,75227.06,0.1,-0.92983,6e-05,8.64647]
[1779897770578,33.48,75230.48,0.1,-0.92962,6e-05,8.66686]
[1779897771587,33.48,75234.04,0.1,-0.92939,6e-05,8.68828]
[1779897772395,33.48,75234.04,0.1,-0.92939,6e-05,8.68828]
[1779897772409,33.48,75234.04,0.1,-0.92939,6e-05,8.68828]
[1779897772469,33.48,75234.04,0.1,-0.92939,6e-05,8.68828]
[1779897772594,33.48,75236.51,0.1,-0.92924,6e-05,8.70309]
[1779897773601,33.48,75238.78,0.1,-0.9291,6e-05,8.71668]
[1779897774607,33.48,75241.0,0.1,-0.92896,6e-05,8.72995]
[1779897777629,33.48,75243.18,0.1,-0.92883,6e-05,8.74252]
[1779897778064,33.48,75243.18,0.1,-0.92883,6e-05,8.74252]
[1779897778223,33.48,75243.18,0.1,-0.92883,6e-05,8.74252]
[1779897781657,33.47,75246.52,0.1,-0.92863,6e-05,8.76188]
[1779897782664,33.47,75250.92,0.1,-0.92835,6e-05,8.78841]
[1779897784351,33.47,75252.66,0.1,-0.92825,6e-05,8.79871]
[1779897784399,33.47,75252.66,0.1,-0.92825,6e-05,8.79871]
[1779897784467,33.47,75252.66,0.1,-0.92825,6e-05,8.79871]
[1779897784678,33.47,75255.41,0.1,-0.92807,6e-05,8.81518]
[1779897789714,33.47,75255.86,0.1,-0.92806,6e-05,8.81628]
[1779897790721,33.47,75258.57,0.1,-0.92789,6e-05,8.8325]
[1779897791520,33.47,75258.57,0.1,-0.92789,6e-05,8.8325]
[1779897791526,33.47,75258.57,0.1,-0.92789,6e-05,8.8325]
[1779897791722,33.47,75258.57,0.1,-0.92789,6e-05,8.8325]
[1779897796763,33.47,75259.56,0.1,-0.92785,6e-05,8.83645]
[1779897799670,33.47,75260.03,0.1,-0.92783,6e-05,8.83863]
[1779897801457,33.46,75262.18,0.1,-0.9277,6e-05,8.85108]
[1779897801470,33.46,75262.18,0.1,-0.9277,6e-05,8.85108]
[1779897801727,33.46,75262.18,0.1,-0.9277,6e-05,8.85108]
[1779897805827,33.46,75253.57,0.1,-0.92827,6e-05,8.7967]
[1779897807664,33.46,75249.22,0.1,-0.92855,6e-05,8.7697]
[1779897807865,33.46,75249.22,0.1,-0.92855,6e-05,8.7697]
[1779897807887,33.46,75249.22,0.1,-0.92855,6e-05,8.7697]
[1779897807971,33.46,75249.22,0.1,-0.92855,6e-05,8.7697]
[1779897812876,33.46,75252.96,0.1,-0.92835,6e-05,8.78763]
[1779897814358,33.46,75252.96,0.1,-0.92835,6e-05,8.78763]
[1779897814370,33.46,75252.96,0.1,-0.92835,6e-05,8.78763]
[1779897814470,33.46,75252.96,0.1,-0.92835,6e-05,8.78763]
[1779897814567,33.46,75256.23,0.1,-0.92815,6e-05,8.80705]
[1779897814891,33.46,75253.34,0.1,-0.92833,6e-05,8.78942]
[1779897815898,33.46,75248.39,0.1,-0.92865,6e-05,8.75901]
[1779897820933,33.45,75244.15,0.1,-0.92893,6e-05,8.73226]
[1779897822442,33.45,75244.15,0.1,-0.92893,6e-05,8.73226]
[1779897822473,33.45,75244.15,0.1,-0.92893,6e-05,8.73226]
[1779897822498,33.45,75244.15,0.1,-0.92893,6e-05,8.73226]
[1779897822609,33.45,75244.15,0.1,-0.92893,6e-05,8.73226]
[1779897822719,33.45,75244.15,0.1,-0.92893,6e-05,8.73226]
[1779897822820,33.45,75236.57,0.1,-0.92941,6e-05,8.68602]
[1779897822947,33.45,75240.08,0.1,-0.92919,6e-05,8.7073]
[1779897826979,33.45,75239.43,0.1,-0.92923,6e-05,8.70302]
[1779897828012,33.45,75206.96,0.1,-0.93126,6e-05,8.50705]
[1779897829715,33.45,75206.96,0.1,-0.93126,6e-05,8.50705]
[1779897829718,33.45,75165.9,0.1,-0.93375,6e-05,8.26325]
[1779897829966,33.45,75165.9,0.1,-0.93375,6e-05,8.26325]
[1779897830012,33.45,75163.23,0.1,-0.93391,6e-05,8.24752]
[1779897832032,33.45,75163.9,0.1,-0.93387,6e-05,8.25149]
[1779897832050,33.45,75163.9,0.1,-0.93387,6e-05,8.25149]
[1779897832608,33.45,75163.9,0.1,-0.93387,6e-05,8.25149]
[1779897832710,33.45,75164.84,0.1,-0.93382,6e-05,8.25661]
[1779897835483,33.45,75163.11,0.1,-0.93392,6e-05,8.24596]
[1779897835569,33.45,75163.4,0.1,-0.93392,6e-05,8.24676]
[1779897838072,33.45,75142.43,0.1,-0.93517,6e-05,8.12287]
[1779897839077,33.45,75129.93,0.1,-0.93591,6e-05,8.04961]
[1779897840085,33.45,75130.53,0.1,-0.93588,6e-05,8.05284]
[1779897841655,33.45,75130.53,0.1,-0.93588,6e-05,8.05284]
[1779897841716,33.45,75132.61,0.1,-0.93576,6e-05,8.06463]
[1779897842100,33.45,75140.76,0.1,-0.93528,6e-05,8.11212]
[1779897843722,33.45,75140.76,0.1,-0.93528,6e-05,8.11212]
[1779897843820,33.45,75145.41,0.1,-0.93501,6e-05,8.13886]
[1779897843967,33.45,75145.41,0.1,-0.93501,6e-05,8.13886]
[1779897844114,33.45,75147.84,0.1,-0.93487,6e-05,8.15307]
[1779897846128,33.45,75144.96,0.1,-0.93504,6e-05,8.1356]
[1779897847135,33.44,75139.1,0.1,-0.93539,6e-05,8.10106]
[1779897848142,33.44,75124.42,0.1,-0.93625,6e-05,8.01539]
[1779897849149,33.44,75117.86,0.1,-0.93664,6e-05,7.97716]
[1779897850156,33.44,75121.81,0.1,-0.93641,6e-05,7.99991]
[1779897851701,33.44,75121.81,0.1,-0.93641,6e-05,7.99991]
[1779897851776,33.44,75124.13,0.1,-0.93627,6e-05,8.01322]
[1779897852172,33.44,75127.85,0.1,-0.93606,6e-05,8.0348]
[1779897853734,33.44,75127.85,0.1,-0.93606,6e-05,8.0348]
[1779897853834,33.44,75121.73,0.1,-0.93642,6e-05,7.99906]
[1779897853983,33.44,75121.73,0.1,-0.93642,6e-05,7.99906]
[1779897854186,33.44,75123.73,0.1,-0.9363,6e-05,8.01065]
[1779897855193,33.44,75128.47,0.1,-0.93603,6e-05,8.03806]
[1779897858214,33.44,75124.35,0.1,-0.93627,6e-05,8.01378]
[1779897859221,33.44,75120.0,0.1,-0.93652,6e-05,7.98847]
[1779897861238,33.44,75126.69,0.1,-0.93614,6e-05,8.02707]
[1779897863252,33.44,75129.31,0.1,-0.93599,6e-05,8.04191]
[1779897864259,33.44,75133.23,0.1,-0.93576,6e-05,8.06454]
[1779897865220,33.44,75133.23,0.1,-0.93576,6e-05,8.06454]
[1779897865266,33.44,75138.49,0.1,-0.93545,6e-05,8.09499]
[1779897868288,33.44,75141.32,0.1,-0.93529,6e-05,8.11074]
[1779897872316,33.44,75145.02,0.1,-0.93511,6e-05,8.12772]
[1779897874332,33.44,75140.91,0.1,-0.93536,6e-05,8.10341]
[1779897878359,33.43,75136.28,0.1,-0.93564,6e-05,8.0751]
[1779897883395,33.43,75132.19,0.1,-0.93589,6e-05,8.05018]
[1779897884402,33.43,75123.01,0.1,-0.93643,6e-05,7.9967]
[1779897885409,33.43,75122.32,0.1,-0.93647,6e-05,7.99259]
[1779897888225,33.43,75122.24,0.1,-0.93648,6e-05,7.99192]
[1779897893750,33.43,75122.21,0.1,-0.93649,6e-05,7.99127]
[1779897893772,33.43,75126.14,0.1,-0.93626,6e-05,8.01395]
[1779897896486,33.43,75130.34,0.1,-0.93602,6e-05,8.03789]
[1779897901523,33.43,75127.9,0.1,-0.93617,6e-05,8.02297]
[1779897902532,33.43,75131.79,0.1,-0.93594,6e-05,8.04543]
[1779897903539,33.43,75138.21,0.1,-0.93557,6e-05,8.08262]
[1779897904587,33.43,75138.21,0.1,-0.93557,6e-05,8.08262]
[1779897904640,33.43,75138.21,0.1,-0.93557,6e-05,8.08262]
[1779897904728,33.43,75138.21,0.1,-0.93557,6e-05,8.08262]
[1779897904742,33.43,75142.39,0.1,-0.93533,6e-05,8.10678]
[1779897906560,33.43,75135.44,0.1,-0.93574,6e-05,8.06575]
[1779897911215,33.43,75132.97,0.1,-0.93589,6e-05,8.05051]
[1779897911236,33.43,75132.97,0.1,-0.93589,6e-05,8.05051]
[1779897911471,33.43,75132.97,0.1,-0.93589,6e-05,8.05051]
[1779897911595,33.42,75127.33,0.1,-0.93622,6e-05,8.01756]
[1779897915289,33.42,75130.25,0.1,-0.93606,6e-05,8.0341]
[1779897915440,33.42,75130.25,0.1,-0.93606,6e-05,8.0341]
[1779897915467,33.42,75130.25,0.1,-0.93606,6e-05,8.0341]
[1779897915629,33.42,75135.24,0.1,-0.93577,6e-05,8.06296]
[1779897917642,33.42,75131.0,0.1,-0.93602,6e-05,8.03791]
[1779897922677,33.42,75129.12,0.1,-0.93614,6e-05,8.02629]
[1779897925698,33.42,75125.19,0.1,-0.93637,6e-05,8.00308]
[1779897927712,33.42,75122.4,0.1,-0.93653,6e-05,7.98676]
[1779897929726,33.42,75128.52,0.1,-0.93618,6e-05,8.02208]
[1779897933756,33.42,75119.41,0.1,-0.93674,6e-05,7.96541]
[1779897934763,33.42,75115.56,0.1,-0.93696,6e-05,7.94302]
[1779897939798,33.42,75111.84,0.1,-0.93717,6e-05,7.92166]
[1779897941534,33.42,75111.29,0.1,-0.93721,6e-05,7.91852]
[1779897941629,33.42,75111.29,0.1,-0.93721,6e-05,7.91852]
[1779897941722,33.42,75111.29,0.1,-0.93721,6e-05,7.91852]
[1779897941812,33.42,75112.05,0.1,-0.93716,6e-05,7.92293]
[1779897943015,33.42,75111.02,0.1,-0.93722,6e-05,7.91703]
[1779897946848,33.42,75104.82,0.1,-0.93757,6e-05,7.88151]
[1779897948865,33.42,75101.05,0.1,-0.93779,6e-05,7.8601]
[1779897950415,33.42,75103.94,0.1,-0.93762,6e-05,7.87683]
[1779897950438,33.42,75103.94,0.1,-0.93762,6e-05,7.87683]
[1779897950468,33.42,75103.94,0.1,-0.93762,6e-05,7.87683]
[1779897950879,33.42,75103.85,0.1,-0.93763,6e-05,7.87642]
[1779897955917,33.42,75101.91,0.1,-0.93773,6e-05,7.86578]
[1779897959858,33.42,75101.99,0.1,-0.93772,6e-05,7.86661]
[1779897959909,33.42,75101.99,0.1,-0.93772,6e-05,7.86661]
[1779897959967,33.42,75101.99,0.1,-0.93772,6e-05,7.86661]
[1779897959945,33.42,75102.05,0.1,-0.93772,6e-05,7.86705]
[1779897963973,33.42,75097.26,0.1,-0.93799,6e-05,7.83997]
[1779897964239,33.42,75097.26,0.1,-0.93799,6e-05,7.83997]
[1779897964290,33.42,75097.26,0.1,-0.93799,6e-05,7.83997]
[1779897964467,33.42,75097.26,0.1,-0.93799,6e-05,7.83997]
[1779897964980,33.42,75098.66,0.1,-0.93791,6e-05,7.84813]
[1779897970946,33.42,75098.48,0.1,-0.93791,6e-05,7.84759]
[1779897970970,33.42,75098.48,0.1,-0.93791,6e-05,7.84759]
[1779897971082,33.42,75097.71,0.1,-0.93796,6e-05,7.84329]
[1779897971205,33.42,75097.71,0.1,-0.93796,6e-05,7.84329]
[1779897971227,33.42,75097.71,0.1,-0.93796,6e-05,7.84329]
[1779897971298,33.42,75100.52,0.1,-0.93779,6e-05,7.85952]
[1779897977548,33.43,75103.8,0.1,-0.9376,6e-05,7.87874]
[1779897977600,33.43,75103.8,0.1,-0.9376,6e-05,7.87874]
[1779897977722,33.43,75103.8,0.1,-0.9376,6e-05,7.87874]
[1779897977823,33.43,75107.57,0.1,-0.93738,6e-05,7.9005]
[1779897978071,33.43,75111.84,0.1,-0.93714,6e-05,7.92509]
[1779897981092,33.43,75121.15,0.1,-0.9366,6e-05,7.97878]
[1779897982099,33.43,75129.64,0.1,-0.93611,6e-05,8.0279]
[1779897983106,33.43,75131.76,0.1,-0.93599,6e-05,8.04005]
[1779897988692,33.42,75131.13,0.1,-0.93603,6e-05,8.0356]
[1779897988723,33.42,75131.13,0.1,-0.93603,6e-05,8.0356]
[1779897988874,33.42,75131.13,0.1,-0.93603,6e-05,8.0356]
[1779897988896,33.42,75130.62,0.1,-0.93607,6e-05,8.03227]
[1779897989235,33.42,75130.62,0.1,-0.93607,6e-05,8.03227]
[1779897989470,33.42,75130.62,0.1,-0.93607,6e-05,8.03227]
[1779897989523,33.42,75132.27,0.1,-0.93597,6e-05,8.04165]
[1779897990789,33.42,75132.27,0.1,-0.93597,6e-05,8.04165]
[1779897992169,33.42,75136.79,0.1,-0.93574,6e-05,8.06397]
[1779897995414,33.42,75136.16,0.1,-0.93578,6e-05,8.05983]
[1779897995467,33.42,75136.16,0.1,-0.93578,6e-05,8.05983]
[1779897995470,33.42,75136.16,0.1,-0.93578,6e-05,8.05983]
[1779897995720,33.42,75136.16,0.1,-0.93578,6e-05,8.05983]
[1779897995821,33.42,75136.65,0.1,-0.93575,6e-05,8.06221]
[1779898001232,33.42,75137.67,0.1,-0.93571,6e-05,8.0669]
[1779898005967,33.42,75137.17,0.1,-0.93574,6e-05,8.06322]
[1779898006019,33.42,75137.17,0.1,-0.93574,6e-05,8.06322]
[1779898006219,33.42,75135.66,0.1,-0.93584,6e-05,8.05417]
[1779898006268,33.42,75135.54,0.1,-0.93585,6e-05,8.05322]
[1779898009291,33.41,75130.07,0.1,-0.93617,6e-05,8.02071]
[1779898010298,33.41,75125.23,0.1,-0.93646,6e-05,7.99241]
[1779898012028,33.41,75125.23,0.1,-0.93646,6e-05,7.99241]
[1779898012119,33.41,75127.66,0.1,-0.93632,6e-05,8.00631]
[1779898012218,33.41,75127.66,0.1,-0.93632,6e-05,8.00631]
[1779898012312,33.41,75127.4,0.1,-0.93633,6e-05,8.00467]
[1779898017346,33.41,75125.12,0.1,-0.93647,6e-05,7.99071]
[1779898020437,33.41,75125.5,0.1,-0.93645,6e-05,7.99266]
[1779898020471,33.41,75125.5,0.1,-0.93645,6e-05,7.99266]
[1779898020477,33.41,75125.5,0.1,-0.93645,6e-05,7.99266]
[1779898020530,33.41,75125.1,0.1,-0.93648,6e-05,7.9901]
[1779898022072,33.41,75123.73,0.1,-0.93656,6e-05,7.98216]
[1779898022227,33.41,75123.73,0.1,-0.93656,6e-05,7.98216]
[1779898022382,33.41,75122.19,0.1,-0.93665,6e-05,7.97313]
[1779898027417,33.41,75122.0,0.1,-0.93667,6e-05,7.97151]
[1779898030366,33.41,75124.12,0.1,-0.93655,6e-05,7.98361]
[1779898030376,33.41,75124.12,0.1,-0.93655,6e-05,7.98361]
[1779898030469,33.41,75124.12,0.1,-0.93655,6e-05,7.98361]
[1779898030569,33.41,75124.09,0.1,-0.93655,6e-05,7.98334]
[1779898032452,33.41,75129.89,0.1,-0.93621,6e-05,8.01675]
[1779898033698,33.41,75129.89,0.1,-0.93621,6e-05,8.01675]
[1779898033720,33.41,75129.89,0.1,-0.93621,6e-05,8.01675]
[1779898033747,33.41,75129.89,0.1,-0.93621,6e-05,8.01675]
[1779898033970,33.41,75129.89,0.1,-0.93621,6e-05,8.01675]
[1779898034068,33.41,75128.29,0.1,-0.93631,6e-05,8.00732]
[1779898036480,33.41,75133.19,0.1,-0.93603,6e-05,8.03537]
[1779898041158,33.41,75130.01,0.1,-0.93622,6e-05,8.01615]
[1779898041218,33.41,75130.01,0.1,-0.93622,6e-05,8.01615]
[1779898041508,33.41,75130.01,0.1,-0.93622,6e-05,8.01615]
[1779898041788,33.41,75130.01,0.1,-0.93622,6e-05,8.01615]
[1779898041969,33.41,75130.01,0.1,-0.93622,6e-05,8.01615]
[1779898042005,33.41,75131.02,0.1,-0.93616,6e-05,8.02186]
[1779898046415,33.41,75131.32,0.1,-0.93615,6e-05,8.02298]
[1779898046437,33.41,75131.32,0.1,-0.93615,6e-05,8.02298]
[1779898046472,33.41,75131.32,0.1,-0.93615,6e-05,8.02298]
[1779898046550,33.41,75134.95,0.1,-0.93594,6e-05,8.04391]
[1779898051588,33.4,75137.48,0.1,-0.93583,6e-05,8.0541]
[1779898053740,33.4,75137.87,0.1,-0.93581,6e-05,8.05617]
[1779898053788,33.4,75137.87,0.1,-0.93581,6e-05,8.05617]
[1779898053969,33.4,75137.87,0.1,-0.93581,6e-05,8.05617]
[1779898054068,33.4,75139.49,0.1,-0.93571,6e-05,8.0654]
[1779898057630,33.4,75142.97,0.1,-0.93552,6e-05,8.08472]
[1779898059644,33.4,75131.73,0.1,-0.93618,6e-05,8.01877]
[1779898060654,33.4,75122.81,0.1,-0.9367,6e-05,7.9669]
[1779898061661,33.4,75128.25,0.1,-0.93639,6e-05,7.99834]
[1779898063116,33.4,75131.29,0.1,-0.93621,6e-05,8.01585]
[1779898063138,33.4,75131.29,0.1,-0.93621,6e-05,8.01585]
[1779898063220,33.4,75131.29,0.1,-0.93621,6e-05,8.01585]
[1779898063675,33.4,75135.38,0.1,-0.93598,6e-05,8.03946]
[1779898067703,33.4,75130.86,0.1,-0.93625,6e-05,8.01239]
[1779898069451,33.4,75128.47,0.1,-0.93639,6e-05,7.99836]
[1779898069470,33.4,75128.47,0.1,-0.93639,6e-05,7.99836]
[1779898069495,33.4,75128.47,0.1,-0.93639,6e-05,7.99836]
[1779898069682,33.4,75128.47,0.1,-0.93639,6e-05,7.99836]
[1779898069723,33.4,75128.47,0.1,-0.93639,6e-05,7.99836]
[1779898069823,33.4,75126.95,0.1,-0.93648,6e-05,7.98941]
[1779898075761,33.4,75124.87,0.1,-0.93661,6e-05,7.9766]
[1779898076447,33.4,75124.87,0.1,-0.93661,6e-05,7.9766]
[1779898076470,33.4,75124.87,0.1,-0.93661,6e-05,7.9766]
[1779898076496,33.4,75124.87,0.1,-0.93661,6e-05,7.9766]
[1779898076720,33.4,75124.87,0.1,-0.93661,6e-05,7.9766]
[1779898076768,33.4,75123.32,0.1,-0.9367,6e-05,7.96753]
[1779898081803,33.4,75123.39,0.1,-0.9367,6e-05,7.96753]
[1779898084832,33.39,75097.07,0.1,-0.93821,6e-05,7.81582]
[1779898085839,33.4,75090.78,0.1,-0.93857,6e-05,7.78002]
[1779898087945,33.4,75087.92,0.1,-0.93872,6e-05,7.76416]
[1779898088860,33.4,75081.49,0.1,-0.93909,6e-05,7.72779]
[1779898089867,33.4,75086.48,0.1,-0.9388,6e-05,7.7565]
[1779898091496,33.4,75086.17,0.1,-0.93882,6e-05,7.75499]
[1779898093895,33.4,75096.22,0.1,-0.93824,6e-05,7.81316]
[1779898094902,33.4,75102.69,0.1,-0.93787,6e-05,7.85041]
[1779898096908,33.4,75100.92,0.1,-0.93797,6e-05,7.84037]
[1779898096960,33.4,75100.92,0.1,-0.93797,6e-05,7.84037]
[1779898096970,33.4,75100.92,0.1,-0.93797,6e-05,7.84037]
[1779898097061,33.4,75101.18,0.1,-0.93795,6e-05,7.84199]
[1779898100946,33.4,75104.49,0.1,-0.93776,6e-05,7.86144]
[1779898101955,33.4,75108.37,0.1,-0.93753,6e-05,7.88383]
[1779898104085,33.4,75107.61,0.1,-0.93758,6e-05,7.87952]
[1779898104137,33.4,75107.61,0.1,-0.93758,6e-05,7.87952]
[1779898104220,33.4,75108.42,0.1,-0.93753,6e-05,7.88424]
[1779898104977,33.4,75108.9,0.1,-0.9375,6e-05,7.88706]
[1779898106991,33.4,75113.34,0.1,-0.93725,6e-05,7.91274]
[1779898107998,33.4,75119.37,0.1,-0.9369,6e-05,7.94755]
[1779898109144,33.4,75119.37,0.1,-0.9369,6e-05,7.94755]
[1779898109197,33.4,75122.44,0.1,-0.93672,6e-05,7.96527]
[1779898109219,33.4,75122.44,0.1,-0.93672,6e-05,7.96527]
[1779898110012,33.4,75123.12,0.1,-0.93668,6e-05,7.96914]
[1779898111019,33.4,75127.71,0.1,-0.93644,6e-05,7.99215]
[1779898115049,33.4,75130.78,0.1,-0.93627,6e-05,8.00949]
[1779898115519,33.4,75130.78,0.1,-0.93627,6e-05,8.00949]
[1779898115574,33.4,75130.78,0.1,-0.93627,6e-05,8.00949]
[1779898115719,33.4,75130.78,0.1,-0.93627,6e-05,8.00949]
[1779898116056,33.4,75132.66,0.1,-0.93616,6e-05,8.02027]
[1779898121091,33.4,75135.79,0.1,-0.93598,6e-05,8.03761]
[1779898121598,33.4,75135.79,0.1,-0.93598,6e-05,8.03761]
[1779898123105,33.4,75142.07,0.1,-0.93562,6e-05,8.0738]
[1779898124193,33.4,75142.99,0.1,-0.93557,6e-05,8.07892]
[1779898124220,33.4,75142.99,0.1,-0.93557,6e-05,8.07892]
[1779898124321,33.4,75142.99,0.1,-0.93557,6e-05,8.07892]
[1779898125110,33.4,75142.99,0.1,-0.93557,6e-05,8.07892]
[1779898125119,33.4,75143.36,0.1,-0.93555,6e-05,8.08083]
[1779898125226,33.4,75143.36,0.1,-0.93555,6e-05,8.08083]
[1779898129147,33.39,75151.09,0.1,-0.9351,6e-05,8.12492]
[1779898129945,33.39,75151.09,0.1,-0.9351,6e-05,8.12492]
[1779898129956,33.39,75151.09,0.1,-0.9351,6e-05,8.12492]
[1779898129979,33.39,75151.09,0.1,-0.9351,6e-05,8.12492]
[1779898130154,33.39,75153.58,0.1,-0.93496,6e-05,8.13916]
[1779898135189,33.39,75154.47,0.1,-0.93493,6e-05,8.14259]
[1779898135838,33.39,75154.47,0.1,-0.93493,6e-05,8.14259]
[1779898135889,33.39,75154.47,0.1,-0.93493,6e-05,8.14259]
[1779898135969,33.39,75154.47,0.1,-0.93493,6e-05,8.14259]
[1779898136196,33.39,75153.84,0.1,-0.93497,6e-05,8.13854]
[1779898141231,33.39,75154.4,0.1,-0.93495,6e-05,8.14011]
[1779898143329,33.39,75154.48,0.1,-0.93495,6e-05,8.14024]
[1779898143381,33.39,75154.48,0.1,-0.93495,6e-05,8.14024]
[1779898143469,33.39,75154.48,0.1,-0.93495,6e-05,8.14024]
[1779898143480,33.39,75156.87,0.1,-0.93481,6e-05,8.15392]
[1779898148695,33.38,75155.77,0.1,-0.93489,6e-05,8.14609]
[1779898148719,33.38,75155.77,0.1,-0.93489,6e-05,8.14609]
[1779898148955,33.38,75156.69,0.1,-0.93484,6e-05,8.15081]
[1779898150011,33.38,75156.69,0.1,-0.93484,6e-05,8.15081]
[1779898151967,33.38,75155.47,0.1,-0.93492,6e-05,8.14334]
[1779898152068,33.38,75155.8,0.1,-0.93491,6e-05,8.14463]
[1779898155578,33.38,75156.17,0.1,-0.93489,6e-05,8.14615]
[1779898155628,33.38,75156.17,0.1,-0.93489,6e-05,8.14615]
[1779898155718,33.38,75156.17,0.1,-0.93489,6e-05,8.14615]
[1779898155819,33.38,75156.54,0.1,-0.93488,6e-05,8.14769]
[1779898160171,33.38,75157.65,0.1,-0.93482,6e-05,8.15357]
[1779898160186,33.38,75157.65,0.1,-0.93482,6e-05,8.15357]
[1779898160219,33.38,75157.65,0.1,-0.93482,6e-05,8.15357]
[1779898160220,33.38,75163.09,0.1,-0.9345,6e-05,8.18484]
[1779898160368,33.38,75167.98,0.1,-0.93421,6e-05,8.21362]
[1779898161375,33.38,75158.52,0.1,-0.93478,6e-05,8.15758]
[1779898162382,33.38,75150.49,0.1,-0.93526,6e-05,8.11021]
[1779898163389,33.37,75150.22,0.1,-0.93527,6e-05,8.10838]
[1779898165984,33.37,75149.71,0.1,-0.93531,6e-05,8.10516]
[1779898166002,33.37,75149.71,0.1,-0.93531,6e-05,8.10516]
[1779898166218,33.37,75149.71,0.1,-0.93531,6e-05,8.10516]
[1779898166070,33.37,75148.23,0.1,-0.9354,6e-05,8.09602]
[1779898166410,33.37,75148.08,0.1,-0.93541,6e-05,8.09515]
[1779898169472,33.37,75148.21,0.1,-0.9354,6e-05,8.09546]
[1779898169524,33.37,75148.21,0.1,-0.9354,6e-05,8.09546]
[1779898169970,33.37,75148.21,0.1,-0.9354,6e-05,8.09546]
[1779898170069,33.37,75147.29,0.1,-0.93546,6e-05,8.08964]
[1779898173550,33.37,75148.59,0.1,-0.93542,6e-05,8.09328]
[1779898178502,33.37,75142.31,0.1,-0.9358,6e-05,8.05524]
[1779898183538,33.37,75146.63,0.1,-0.93556,6e-05,8.07953]
[1779898184545,33.37,75149.16,0.1,-0.93541,6e-05,8.09413]
[1779898185552,33.37,75147.0,0.1,-0.93554,6e-05,8.08128]
[1779898190587,33.36,75148.02,0.1,-0.93549,6e-05,8.08574]
[1779898192601,33.36,75151.67,0.1,-0.93528,6e-05,8.10682]
[1779898193608,33.36,75149.64,0.1,-0.93541,6e-05,8.0944]
[1779898197636,33.36,75147.38,0.1,-0.93555,6e-05,8.08018]
[1779898201666,33.36,75152.21,0.1,-0.93527,6e-05,8.1075]
[1779898202673,33.36,75155.87,0.1,-0.93506,6e-05,8.12866]
[1779898203680,33.36,75160.34,0.1,-0.9348,6e-05,8.15458]
[1779898204687,33.36,75163.3,0.1,-0.93463,6e-05,8.17163]
[1779898209723,33.35,75166.02,0.1,-0.93448,6e-05,8.18586]
[1779898211737,33.35,75168.35,0.1,-0.93435,6e-05,8.19884]
[1779898216772,33.35,75167.47,0.1,-0.93442,6e-05,8.1918]
[1779898219793,33.35,75163.93,0.1,-0.93464,6e-05,8.16994]
[1779898220799,33.35,75160.58,0.1,-0.93485,6e-05,8.14996]
[1779898222814,33.35,75158.27,0.1,-0.93499,6e-05,8.13587]
[1779898227849,33.34,75158.54,0.1,-0.93499,6e-05,8.13624]
[1779898230870,33.34,75161.33,0.1,-0.93483,6e-05,8.1519]
[1779898231877,33.34,75165.66,0.1,-0.9346,6e-05,8.17354]
[1779898232884,33.34,75171.36,0.1,-0.93426,6e-05,8.20681]
[1779898234898,33.34,75173.3,0.1,-0.93415,6e-05,8.21754]
[1779898238926,33.34,75179.25,0.1,-0.93381,6e-05,8.25123]
[1779898243961,33.33,75177.79,0.1,-0.93392,6e-05,8.24053]
[1779898248996,33.33,75178.33,0.1,-0.93391,6e-05,8.24165]
[1779898251009,33.33,75180.93,0.1,-0.93376,6e-05,8.25619]
[1779898256045,33.33,75180.46,0.1,-0.93381,6e-05,8.25118]
[1779898261080,33.32,75181.54,0.1,-0.93377,6e-05,8.25535]
[1779898266115,33.32,75181.08,0.1,-0.93382,6e-05,8.25036]
[1779898268130,33.32,75175.49,0.1,-0.93417,6e-05,8.21643]
[1779898271152,33.31,75178.21,0.1,-0.93402,6e-05,8.23126]
[1779898272159,33.31,75192.68,0.1,-0.93315,6e-05,8.31659]
[1779898273166,33.31,75200.17,0.1,-0.9327,6e-05,8.36061]
[1779898273711,33.31,75200.17,0.1,-0.9327,6e-05,8.36061]
[1779898273718,33.31,75200.17,0.1,-0.9327,6e-05,8.36061]
[1779898274173,33.31,75199.33,0.1,-0.93276,6e-05,8.35497]
[1779898275141,33.31,75199.33,0.1,-0.93276,6e-05,8.35497]
[1779898275180,33.31,75202.89,0.1,-0.93255,6e-05,8.37558]
[1779898276187,33.31,75205.31,0.1,-0.9324,6e-05,8.38938]
[1779898281222,33.3,75213.78,0.1,-0.93192,6e-05,8.43673]
[1779898282229,33.3,75216.6,0.1,-0.93175,6e-05,8.4529]
[1779898287264,33.3,75215.7,0.1,-0.93185,6e-05,8.44379]
[1779898292299,33.29,75216.1,0.1,-0.93189,6e-05,8.43891]
[1779898296327,33.28,75218.32,0.1,-0.93178,6e-05,8.4493]
[1779898297475,33.28,75218.67,0.1,-0.93177,6e-05,8.45065]
[1779898300355,33.28,75213.56,0.1,-0.93211,6e-05,8.41777]
[1779898301364,33.28,75211.47,0.1,-0.93224,6e-05,8.40455]
[1779898303380,33.27,75199.5,0.1,-0.93299,6e-05,8.3317]
[1779898304385,33.27,75192.01,0.1,-0.93345,6e-05,8.28658]
[1779898306399,33.27,75192.11,0.1,-0.93345,6e-05,8.28617]
[1779898307406,33.27,75185.76,0.1,-0.93384,6e-05,8.248]
[1779898309266,33.27,75185.76,0.1,-0.93384,6e-05,8.248]
[1779898309321,33.27,75180.13,0.1,-0.93419,6e-05,8.21385]
[1779898314468,33.27,75181.93,0.1,-0.9341,6e-05,8.22252]
[1779898319503,33.26,75181.97,0.1,-0.93412,6e-05,8.2209]
[1779898324538,33.26,75184.38,0.1,-0.93399,6e-05,8.23331]
[1779898330288,33.26,75184.93,0.1,-0.93397,6e-05,8.23497]
[1779898339646,33.25,75185.02,0.1,-0.93402,6e-05,8.23099]
[1779898344679,33.25,75185.15,0.1,-0.93403,6e-05,8.22971]
[1779898345686,33.24,75188.1,0.1,-0.93386,6e-05,8.24679]
[1779898350721,33.24,75187.3,0.1,-0.93392,6e-05,8.24001]
[1779898354749,33.24,75180.9,0.1,-0.93435,6e-05,8.19708]
[1779898355756,33.24,75178.76,0.1,-0.93448,6e-05,8.18409]
[1779898360791,33.24,75180.17,0.1,-0.93442,6e-05,8.19062]
[1779898364819,33.23,75182.23,0.1,-0.93431,6e-05,8.20155]
[1779898369854,33.23,75182.98,0.1,-0.93428,6e-05,8.20433]
[1779898374889,33.23,75182.77,0.1,-0.93431,6e-05,8.20145]
[1779898376903,33.23,75179.15,0.1,-0.93453,6e-05,8.17942]
[1779898381939,33.22,75178.55,0.1,-0.93458,6e-05,8.17451]
[1779898382946,33.22,75180.85,0.1,-0.93445,6e-05,8.18782]
[1779898384960,33.22,75178.43,0.1,-0.9346,6e-05,8.17296]
[1779898388988,33.22,75181.26,0.1,-0.93444,6e-05,8.18869]
[1779898391002,33.22,75186.88,0.1,-0.93411,6e-05,8.2214]
[1779898392009,33.22,75188.87,0.1,-0.93399,6e-05,8.23288]
[1779898394023,33.22,75186.26,0.1,-0.93415,6e-05,8.21675]
[1779898399058,33.22,75187.84,0.1,-0.93407,6e-05,8.22455]
[1779898401072,33.21,75178.04,0.1,-0.93467,6e-05,8.16593]
[1779898402079,33.21,75172.54,0.1,-0.935,6e-05,8.13327]
[1779898405100,33.21,75175.17,0.1,-0.93485,6e-05,8.1482]
[1779898406107,33.21,75177.66,0.1,-0.9347,6e-05,8.16267]
[1779898411142,33.21,75178.11,0.1,-0.93471,6e-05,8.16061]
[1779898416177,33.21,75177.73,0.1,-0.93475,6e-05,8.1573]
[1779898419198,33.21,75174.79,0.1,-0.93493,6e-05,8.13938]
[1779898422219,33.21,75170.99,0.1,-0.93516,6e-05,8.11653]
[1779898427255,33.21,75169.34,0.1,-0.93526,6e-05,8.1062]
[1779898430280,33.2,75172.98,0.1,-0.93505,6e-05,8.12723]
[1779898431287,33.2,75167.05,0.1,-0.9354,6e-05,8.0922]
[1779898432294,33.2,75164.92,0.1,-0.93553,6e-05,8.0796]
[1779898436323,33.2,75162.98,0.1,-0.93565,6e-05,8.06786]
[1779898441358,33.2,75158.69,0.1,-0.93591,6e-05,8.0423]
[1779898444379,33.2,75155.77,0.1,-0.93608,6e-05,8.02505]
[1779898445386,33.2,75153.37,0.1,-0.93622,6e-05,8.01099]
[1779898450421,33.2,75153.91,0.1,-0.93619,6e-05,8.01407]
[1779898451428,33.2,75151.61,0.1,-0.93633,6e-05,8.00063]
[1779898453442,33.2,75155.07,0.1,-0.93612,6e-05,8.02085]
[1779898457469,33.2,75158.0,0.1,-0.93595,6e-05,8.03794]
[1779898462505,33.2,75157.52,0.1,-0.93598,6e-05,8.03494]
[1779898466533,33.2,75159.65,0.1,-0.93586,6e-05,8.04725]
[1779898471568,33.2,75159.28,0.1,-0.93591,6e-05,8.0413]
[1779898476603,33.2,75160.49,0.1,-0.93584,6e-05,8.04815]
[1779898477610,33.2,75163.93,0.1,-0.93564,6e-05,8.06825]
[1779898479624,33.2,75168.43,0.1,-0.93537,6e-05,8.09446]
[1779898484659,33.2,75165.67,0.1,-0.93554,6e-05,8.07758]
[1779898489694,33.2,75164.69,0.1,-0.93561,6e-05,8.07134]
[1779898494729,33.2,75164.95,0.1,-0.93559,6e-05,8.07237]
[1779898499764,33.2,75164.93,0.1,-0.9356,6e-05,8.07178]
[1779898500896,33.2,75162.66,0.1,-0.93574,6e-05,8.05836]
[1779898501903,33.2,75165.42,0.1,-0.93557,6e-05,8.07445]
[1779898506940,33.2,75164.04,0.1,-0.93566,6e-05,8.06589]
[1779898507948,33.2,75158.32,0.1,-0.936,6e-05,8.0323]
[1779898509961,33.19,75154.93,0.1,-0.9362,6e-05,8.01231]
[1779898514997,33.19,75155.99,0.1,-0.93614,6e-05,8.01849]
[1779898518018,33.19,75151.06,0.1,-0.93643,6e-05,7.98965]
[1779898519025,33.19,75148.42,0.1,-0.93658,6e-05,7.97428]
[1779898522046,33.2,75153.87,0.1,-0.93626,6e-05,8.0062]
[1779898523053,33.2,75164.57,0.1,-0.93563,6e-05,8.06882]
[1779898524060,33.19,75167.41,0.1,-0.93546,6e-05,8.08539]
[1779898526074,33.19,75164.91,0.1,-0.93561,6e-05,8.07046]
[1779898528088,33.19,75167.18,0.1,-0.93548,6e-05,8.08359]
[1779898531109,33.19,75171.23,0.1,-0.93527,6e-05,8.10347]
[1779898536144,33.19,75172.09,0.1,-0.93523,6e-05,8.10774]
[1779898541179,33.19,75172.27,0.1,-0.93523,6e-05,8.10798]
[1779898547221,33.19,75172.73,0.1,-0.93521,6e-05,8.10969]
[1779898550242,33.19,75176.97,0.1,-0.93496,6e-05,8.13414]
[1779898554271,33.19,75170.57,0.1,-0.93535,6e-05,8.09564]
[1779898555278,33.19,75164.84,0.1,-0.93569,6e-05,8.06184]
[1779898558299,33.19,75169.81,0.1,-0.9354,6e-05,8.09069]
[1779898562327,33.18,75163.25,0.1,-0.9358,6e-05,8.05158]
[1779898563334,33.18,75158.87,0.1,-0.93605,6e-05,8.02585]
[1779898564341,33.18,75154.75,0.1,-0.9363,6e-05,8.00171]
[1779898565348,33.18,75152.79,0.1,-0.93641,6e-05,7.99026]
[1779898567362,33.18,75155.02,0.1,-0.93628,6e-05,8.00329]
[1779898570383,33.18,75157.18,0.1,-0.93616,6e-05,8.01582]
[1779898573404,33.18,75155.25,0.1,-0.93627,6e-05,8.00443]
[1779898578438,33.18,75155.74,0.1,-0.93624,6e-05,8.00712]
[1779898583476,33.18,75148.17,0.1,-0.93669,6e-05,7.96275]
[1779898586499,33.18,75146.13,0.1,-0.93681,6e-05,7.95097]
[1779898588512,33.18,75150.4,0.1,-0.93656,6e-05,7.97592]
[1779898591543,33.18,75148.27,0.1,-0.93671,6e-05,7.96003]
[1779898593579,33.18,75145.89,0.1,-0.93684,6e-05,7.94626]
[1779898594568,33.18,75138.9,0.1,-0.93725,6e-05,7.90572]
[1779898595575,33.18,75134.86,0.1,-0.93748,6e-05,7.88242]
[1779898597589,33.18,75138.49,0.1,-0.93727,6e-05,7.90375]
[1779898598596,33.18,75141.38,0.1,-0.9371,6e-05,7.92064]
[1779898602627,33.19,75135.01,0.1,-0.93747,6e-05,7.88397]
[1779898603348,33.19,75135.01,0.1,-0.93747,6e-05,7.88397]
[1779898603383,33.19,75135.01,0.1,-0.93747,6e-05,7.88397]
[1779898603632,33.19,75129.08,0.1,-0.93781,6e-05,7.8498]
[1779898604638,33.19,75122.34,0.1,-0.93819,6e-05,7.8111]
[1779898606369,33.19,75120.04,0.1,-0.93832,6e-05,7.79811]
[1779898606653,33.19,75114.2,0.1,-0.93865,6e-05,7.76481]
[1779898607660,33.19,75108.89,0.1,-0.93895,6e-05,7.73468]
[1779898608667,33.19,75102.16,0.1,-0.93933,6e-05,7.69655]
[1779898609674,33.19,75091.42,0.1,-0.93993,6e-05,7.63579]
[1779898610681,33.19,75089.18,0.1,-0.94005,6e-05,7.62358]
[1779898614709,33.19,75078.57,0.1,-0.94062,6e-05,7.56524]
[1779898615716,33.19,75071.75,0.1,-0.941,6e-05,7.52679]
[1779898616723,33.19,75066.09,0.1,-0.94131,6e-05,7.49504]
[1779898619747,33.19,75059.98,0.1,-0.94165,5e-05,7.46119]
[1779898620754,33.19,75046.66,0.1,-0.94237,5e-05,7.38694]
[1779898621803,33.2,75048.39,0.1,-0.94227,5e-05,7.39693]
[1779898622416,33.2,75048.39,0.1,-0.94227,5e-05,7.39693]
[1779898623793,33.2,75055.44,0.1,-0.94188,5e-05,7.43694]
[1779898625718,33.2,75058.6,0.1,-0.94171,5e-05,7.45489]
[1779898627719,33.2,75058.93,0.1,-0.94168,5e-05,7.45721]
[1779898631851,33.2,75054.26,0.1,-0.94193,5e-05,7.43226]
[1779898632858,33.2,75058.46,0.1,-0.94169,5e-05,7.45605]
[1779898637895,33.2,75054.3,0.1,-0.94191,5e-05,7.43394]
[1779898642929,33.2,75044.78,0.1,-0.94242,5e-05,7.38214]
[1779898643937,33.21,75032.86,0.1,-0.94306,5e-05,7.31628]
[1779898644944,33.21,75022.72,0.1,-0.9436,5e-05,7.26063]
[1779898646958,33.21,75020.03,0.1,-0.94373,5e-05,7.2463]
[1779898649978,33.21,75031.09,0.1,-0.94314,5e-05,7.30751]
[1779898650986,33.21,75037.52,0.1,-0.94279,5e-05,7.34372]
[1779898651993,33.21,75035.66,0.1,-0.94291,5e-05,7.33048]
[1779898655014,33.21,75039.79,0.1,-0.94267,5e-05,7.35472]
[1779898656022,33.21,75035.27,0.1,-0.94291,5e-05,7.33004]
[1779898661060,33.22,75033.29,0.1,-0.943,5e-05,7.32129]
[1779898663273,33.22,75031.28,0.1,-0.9431,5e-05,7.31059]
[1779898663283,33.22,75031.28,0.1,-0.9431,5e-05,7.31059]
[1779898663469,33.22,75031.28,0.1,-0.9431,5e-05,7.31059]
[1779898664226,33.22,75030.86,0.1,-0.94311,5e-05,7.30921]
[1779898664232,33.22,75030.86,0.1,-0.94311,5e-05,7.30921]
[1779898664469,33.22,75030.86,0.1,-0.94311,5e-05,7.30921]
[1779898664570,33.22,75031.21,0.1,-0.94309,5e-05,7.31162]
[1779898670123,33.22,75025.26,0.1,-0.9434,5e-05,7.27957]
[1779898671866,33.22,75025.26,0.1,-0.9434,5e-05,7.27957]
[1779898671130,33.22,75021.18,0.1,-0.94362,5e-05,7.25704]
[1779898671958,33.22,75021.18,0.1,-0.94362,5e-05,7.25704]
[1779898671970,33.22,75021.18,0.1,-0.94362,5e-05,7.25704]
[1779898672119,33.22,75021.18,0.1,-0.94362,5e-05,7.25704]
[1779898672171,33.22,75021.18,0.1,-0.94362,5e-05,7.25704]
[1779898672217,33.22,75021.18,0.1,-0.94362,5e-05,7.25704]
[1779898672221,33.22,75020.39,0.1,-0.94366,5e-05,7.25275]
[1779898677173,33.22,75027.95,0.1,-0.94325,5e-05,7.29523]
[1779898679188,33.22,75030.96,0.1,-0.94308,5e-05,7.31285]
[1779898681241,33.22,75033.45,0.1,-0.94295,5e-05,7.32665]
[1779898681252,33.22,75033.45,0.1,-0.94295,5e-05,7.32665]
[1779898681469,33.22,75033.45,0.1,-0.94295,5e-05,7.32665]
[1779898681681,33.22,75033.45,0.1,-0.94295,5e-05,7.32665]
[1779898681689,33.22,75033.45,0.1,-0.94295,5e-05,7.32665]
[1779898681718,33.22,75033.45,0.1,-0.94295,5e-05,7.32665]
[1779898681782,33.23,75029.93,0.1,-0.94313,5e-05,7.30806]
[1779898685651,33.23,75030.82,0.1,-0.94306,5e-05,7.31442]
[1779898685703,33.23,75030.82,0.1,-0.94306,5e-05,7.31442]
[1779898685718,33.23,75030.82,0.1,-0.94306,5e-05,7.31442]
[1779898685861,33.23,75030.82,0.1,-0.94306,5e-05,7.31442]
[1779898685868,33.23,75030.82,0.1,-0.94306,5e-05,7.31442]
[1779898685969,33.23,75032.79,0.1,-0.94295,5e-05,7.32579]
[1779898686238,33.23,75033.05,0.1,-0.94294,5e-05,7.32723]
[1779898690265,33.23,75037.03,0.1,-0.9427,5e-05,7.35156]
[1779898691923,33.23,75040.35,0.1,-0.94252,5e-05,7.37041]
[1779898691943,33.23,75040.35,0.1,-0.94252,5e-05,7.37041]
[1779898691971,33.23,75040.35,0.1,-0.94252,5e-05,7.37041]
[1779898692353,33.23,75040.35,0.1,-0.94252,5e-05,7.37041]
[1779898692370,33.23,75040.35,0.1,-0.94252,5e-05,7.37041]
[1779898692468,33.23,75040.35,0.1,-0.94252,5e-05,7.37041]
[1779898692509,33.23,75040.57,0.1,-0.9425,5e-05,7.372]
[1779898693287,33.23,75031.04,0.1,-0.94301,5e-05,7.31948]
[1779898694293,33.24,75019.92,0.1,-0.9436,5e-05,7.25851]
[1779898695300,33.24,75018.66,0.1,-0.94367,5e-05,7.25212]
[1779898696348,33.24,75018.66,0.1,-0.94367,5e-05,7.25212]
[1779898696401,33.24,75018.66,0.1,-0.94367,5e-05,7.25212]
[1779898696473,33.24,75018.66,0.1,-0.94367,5e-05,7.25212]
[1779898696525,33.24,75018.66,0.1,-0.94367,5e-05,7.25212]
[1779898696637,33.24,75018.66,0.1,-0.94367,5e-05,7.25212]
[1779898696859,33.24,75018.66,0.1,-0.94367,5e-05,7.25212]
[1779898696727,33.24,75019.79,0.1,-0.9436,5e-05,7.25891]
[1779898702348,33.24,75019.15,0.1,-0.9436,5e-05,7.25873]
[1779898704415,33.24,75018.07,0.1,-0.94365,5e-05,7.25334]
[1779898704456,33.24,75018.07,0.1,-0.94365,5e-05,7.25334]
[1779898704469,33.24,75018.07,0.1,-0.94365,5e-05,7.25334]
[1779898704650,33.24,75018.07,0.1,-0.94365,5e-05,7.25334]
[1779898704702,33.24,75018.07,0.1,-0.94365,5e-05,7.25334]
[1779898704724,33.24,75018.07,0.1,-0.94365,5e-05,7.25334]
[1779898704823,33.25,75018.73,0.1,-0.94361,5e-05,7.25754]
[1779898708992,33.25,75017.45,0.1,-0.94366,5e-05,7.25273]
[1779898709219,33.25,75017.45,0.1,-0.94366,5e-05,7.25273]
[1779898709270,33.25,75017.45,0.1,-0.94366,5e-05,7.25273]
[1779898709467,33.25,75017.45,0.1,-0.94366,5e-05,7.25273]
[1779898709481,33.25,75017.45,0.1,-0.94366,5e-05,7.25273]
[1779898709721,33.25,75017.45,0.1,-0.94366,5e-05,7.25273]
[1779898709776,33.25,75016.78,0.1,-0.94369,5e-05,7.24961]
[1779898711412,33.25,75011.02,0.1,-0.94401,5e-05,7.21571]
[1779898712731,33.25,75011.02,0.1,-0.94401,5e-05,7.21571]
[1779898712764,33.25,75006.36,0.1,-0.94425,5e-05,7.19078]
[1779898714433,33.25,74998.65,0.1,-0.94465,5e-05,7.14878]
[1779898716447,33.26,75003.75,0.1,-0.94438,5e-05,7.17726]
[1779898718462,33.26,75008.03,0.1,-0.94415,5e-05,7.20103]
[1779898719469,33.26,75011.49,0.1,-0.94397,5e-05,7.22013]
[1779898719981,33.26,75011.49,0.1,-0.94397,5e-05,7.22013]
[1779898720025,33.26,75011.49,0.1,-0.94397,5e-05,7.22013]
[1779898720221,33.26,75011.49,0.1,-0.94397,5e-05,7.22013]
[1779898720316,33.26,75011.49,0.1,-0.94397,5e-05,7.22013]
[1779898720470,33.26,75011.49,0.1,-0.94397,5e-05,7.22013]
[1779898720545,33.26,75011.49,0.1,-0.94397,5e-05,7.22013]
[1779898720628,33.26,75012.27,0.1,-0.94392,5e-05,7.22451]
[1779898721300,33.26,75012.27,0.1,-0.94392,5e-05,7.22451]
[1779898721479,33.26,75012.27,0.1,-0.94392,5e-05,7.22451]
[1779898721483,33.26,75005.87,0.1,-0.94426,5e-05,7.1895]
[1779898722490,33.26,75001.31,0.1,-0.9445,5e-05,7.1647]
[1779898723814,33.26,75001.31,0.1,-0.9445,5e-05,7.1647]
[1779898723817,33.26,75001.31,0.1,-0.9445,5e-05,7.1647]
[1779898723970,33.26,74999.49,0.1,-0.94459,5e-05,7.15494]
[1779898726427,33.26,75000.27,0.1,-0.94455,5e-05,7.15956]
[1779898726470,33.26,75000.27,0.1,-0.94455,5e-05,7.15956]
[1779898726478,33.26,75000.27,0.1,-0.94455,5e-05,7.15956]
[1779898726521,33.26,74998.21,0.1,-0.94466,5e-05,7.1485]
[1779898729244,33.26,74997.86,0.1,-0.94467,5e-05,7.147]
[1779898729759,33.26,74997.86,0.1,-0.94467,5e-05,7.147]
[1779898729856,33.26,74989.92,0.1,-0.94509,5e-05,7.10395]
[1779898730578,33.26,74982.35,0.1,-0.94548,5e-05,7.06314]
[1779898731568,33.26,74978.48,0.1,-0.94567,5e-05,7.04253]
[1779898733583,33.26,74981.92,0.1,-0.94549,5e-05,7.06187]
[1779898736603,33.26,74987.83,0.1,-0.94517,5e-05,7.09492]
[1779898737629,33.26,74996.94,0.1,-0.94469,5e-05,7.14478]
[1779898738607,33.26,74996.94,0.1,-0.94469,5e-05,7.14478]
[1779898738627,33.26,75002.82,0.1,-0.94438,5e-05,7.17709]
[1779898739633,33.27,74998.46,0.1,-0.9446,5e-05,7.15392]
[1779898740640,33.27,74993.1,0.1,-0.94488,5e-05,7.12488]
[1779898741353,33.27,74993.1,0.1,-0.94488,5e-05,7.12488]
[1779898743665,33.27,74998.7,0.1,-0.94458,5e-05,7.1561]
[1779898744672,33.27,74995.07,0.1,-0.94477,5e-05,7.13648]
[1779898746199,33.27,74991.92,0.1,-0.94493,5e-05,7.11953]
[1779898746219,33.27,74991.92,0.1,-0.94493,5e-05,7.11953]
[1779898746243,33.27,74991.92,0.1,-0.94493,5e-05,7.11953]
[1779898746355,33.27,74991.92,0.1,-0.94493,5e-05,7.11953]
[1779898746397,33.27,74991.92,0.1,-0.94493,5e-05,7.11953]
[1779898746470,33.27,74991.92,0.1,-0.94493,5e-05,7.11953]
[1779898746812,33.27,74991.92,0.1,-0.94493,5e-05,7.11953]
[1779898746913,33.27,74994.34,0.1,-0.94481,5e-05,7.13294]
[1779898746972,33.27,74994.34,0.1,-0.94481,5e-05,7.13294]
[1779898752729,33.27,74987.18,0.1,-0.94517,5e-05,7.0953]
[1779898753617,33.27,74987.18,0.1,-0.94517,5e-05,7.0953]
[1779898753665,33.27,74987.18,0.1,-0.94517,5e-05,7.0953]
[1779898753719,33.27,74987.18,0.1,-0.94517,5e-05,7.0953]
[1779898753722,33.27,74987.18,0.1,-0.94517,5e-05,7.0953]
[1779898753771,33.27,74987.18,0.1,-0.94517,5e-05,7.0953]
[1779898753815,33.27,74986.52,0.1,-0.9452,5e-05,7.09198]
[1779898753992,33.27,74986.52,0.1,-0.9452,5e-05,7.09198]
[1779898754402,33.27,74986.52,0.1,-0.9452,5e-05,7.09198]
[1779898754471,33.27,74986.52,0.1,-0.9452,5e-05,7.09198]
[1779898754743,33.27,74980.82,0.1,-0.94549,5e-05,7.06134]
[1779898755750,33.27,74968.87,0.1,-0.94611,5e-05,6.99713]
[1779898756757,33.27,74966.77,0.1,-0.94621,5e-05,6.98624]
[1779898761792,33.28,74959.74,0.1,-0.94655,5e-05,6.9507]
[1779898762799,33.28,74964.82,0.1,-0.94629,5e-05,6.97847]
[1779898764813,33.28,74969.55,0.1,-0.94603,5e-05,7.00482]
[1779898765820,33.28,74975.54,0.1,-0.94572,5e-05,7.03754]
[1779898767834,33.28,74978.9,0.1,-0.94554,5e-05,7.05641]
[1779898768917,33.28,74978.9,0.1,-0.94554,5e-05,7.05641]
[1779898768924,33.28,74978.9,0.1,-0.94554,5e-05,7.05641]
[1779898768960,33.28,74978.9,0.1,-0.94554,5e-05,7.05641]
[1779898769015,33.28,74978.81,0.1,-0.94554,5e-05,7.05625]
[1779898769034,33.28,74978.81,0.1,-0.94554,5e-05,7.05625]
[1779898769221,33.28,74978.81,0.1,-0.94554,5e-05,7.05625]
[1779898769848,33.28,74980.43,0.1,-0.94545,5e-05,7.06535]
[1779898774883,33.29,74979.32,0.1,-0.94552,5e-05,7.05763]
[1779898779827,33.29,74979.64,0.1,-0.94549,5e-05,7.06067]
[1779898779905,33.29,74979.64,0.1,-0.94549,5e-05,7.06067]
[1779898779968,33.29,74979.64,0.1,-0.94549,5e-05,7.06067]
[1779898780129,33.29,74981.72,0.1,-0.94538,5e-05,7.07225]
[1779898780132,33.29,74981.72,0.1,-0.94538,5e-05,7.07225]
[1779898780218,33.29,74981.72,0.1,-0.94538,5e-05,7.07225]
[1779898780927,33.29,74982.05,0.1,-0.94536,5e-05,7.07434]
[1779898784956,33.29,74986.01,0.1,-0.94514,5e-05,7.09694]
[1779898789991,33.29,74990.65,0.1,-0.94489,5e-05,7.12349]
[1779898790971,33.29,74990.65,0.1,-0.94489,5e-05,7.12349]
[1779898791074,33.29,74992.07,0.1,-0.94481,5e-05,7.13145]
[1779898791114,33.29,74992.07,0.1,-0.94481,5e-05,7.13145]
[1779898791179,33.29,74992.07,0.1,-0.94481,5e-05,7.13145]
[1779898791220,33.29,74992.07,0.1,-0.94481,5e-05,7.13145]
[1779898792014,33.29,74992.01,0.1,-0.94481,5e-05,7.13135]
[1779898796676,33.3,75000.13,0.1,-0.94437,5e-05,7.17669]
[1779898797044,33.3,75004.67,0.1,-0.94413,5e-05,7.20152]
[1779898798051,33.3,74995.87,0.1,-0.9446,5e-05,7.15355]
[1779898799058,33.3,74990.19,0.1,-0.94489,5e-05,7.12281]
[1779898800097,33.3,74990.19,0.1,-0.94489,5e-05,7.12281]
[1779898800149,33.3,74990.19,0.1,-0.94489,5e-05,7.12281]
[1779898800225,33.3,74990.19,0.1,-0.94489,5e-05,7.12281]
[1779898800259,33.3,74990.19,0.1,-0.94489,5e-05,7.12281]
[1779898800265,33.3,74990.19,0.1,-0.94489,5e-05,7.12281]
[1779898800469,33.3,74990.19,0.1,-0.94489,5e-05,7.12281]
[1779898800520,33.3,74988.9,0.1,-0.94495,5e-05,7.11629]
[1779898802079,33.3,74996.01,0.1,-0.94458,5e-05,7.15524]
[1779898803821,33.3,74996.01,0.1,-0.94458,5e-05,7.15524]
[1779898803874,33.3,74996.01,0.1,-0.94458,5e-05,7.15524]
[1779898803922,33.3,74996.01,0.1,-0.94458,5e-05,7.15524]
[1779898803974,33.3,74996.01,0.1,-0.94458,5e-05,7.15524]
[1779898803977,33.3,74996.01,0.1,-0.94458,5e-05,7.15524]
[1779898803969,33.3,75000.31,0.1,-0.94435,5e-05,7.17906]
[1779898804092,33.3,75004.66,0.1,-0.94412,5e-05,7.20286]
[1779898807478,33.3,75005.94,0.1,-0.94405,5e-05,7.21011]
[1779898807569,33.3,75007.48,0.1,-0.94397,5e-05,7.21875]
[1779898808680,33.3,75007.48,0.1,-0.94397,5e-05,7.21875]
[1779898808695,33.3,75007.48,0.1,-0.94397,5e-05,7.21875]
[1779898808718,33.3,75007.48,0.1,-0.94397,5e-05,7.21875]
[1779898811477,33.3,75010.73,0.1,-0.94379,5e-05,7.23675]
[1779898811571,33.3,75010.73,0.1,-0.94379,5e-05,7.23689]
[1779898817516,33.3,75009.0,0.1,-0.94388,5e-05,7.22769]
[1779898818191,33.3,75002.98,0.1,-0.9442,5e-05,7.19488]
[1779898819198,33.3,74995.83,0.1,-0.94457,5e-05,7.15589]
[1779898820210,33.3,74982.97,0.1,-0.94524,5e-05,7.0861]
[1779898821216,33.3,74964.78,0.1,-0.94618,5e-05,6.9881]
[1779898822223,33.3,74961.4,0.1,-0.94635,5e-05,6.97026]
[1779898823503,33.3,74961.64,0.1,-0.94633,5e-05,6.97252]
[1779898830075,33.31,74960.93,0.1,-0.94635,5e-05,6.97074]
[1779898830221,33.31,74962.88,0.1,-0.94624,5e-05,6.98173]
[1779898831287,33.31,74955.17,0.1,-0.94665,5e-05,6.93809]
[1779898832294,33.31,74948.5,0.1,-0.94699,5e-05,6.90296]
[1779898833301,33.31,74941.16,0.1,-0.94735,5e-05,6.86445]
[1779898834308,33.31,74936.39,0.1,-0.94759,5e-05,6.83975]
[1779898836322,33.32,74943.26,0.1,-0.94723,5e-05,6.87766]
[1779898838337,33.32,74943.25,0.1,-0.94721,5e-05,6.87897]
[1779898839470,33.32,74943.25,0.1,-0.94721,5e-05,6.87897]
[1779898843842,33.32,74940.62,0.1,-0.94731,5e-05,6.86823]
[1779898843865,33.32,74940.62,0.1,-0.94731,5e-05,6.86823]
[1779898843968,33.32,74940.62,0.1,-0.94731,5e-05,6.86823]
[1779898844012,33.32,74940.62,0.1,-0.94731,5e-05,6.86823]
[1779898843997,33.33,74944.24,0.1,-0.94713,5e-05,6.88815]
[1779898844214,33.33,74944.24,0.1,-0.94713,5e-05,6.88815]
[1779898844220,33.33,74944.24,0.1,-0.94713,5e-05,6.88815]
[1779898844379,33.33,74946.81,0.1,-0.94699,5e-05,6.90247]
[1779898847468,33.33,74945.01,0.1,-0.94707,5e-05,6.89408]
[1779898847569,33.33,74945.05,0.1,-0.94706,5e-05,6.8949]
[1779898853716,33.34,74947.23,0.1,-0.94692,5e-05,6.9095]
[1779898853771,33.34,74947.23,0.1,-0.94692,5e-05,6.9095]
[1779898853968,33.34,74947.23,0.1,-0.94692,5e-05,6.9095]
[1779898854003,33.34,74947.23,0.1,-0.94692,5e-05,6.9095]
[1779898854105,33.34,74947.23,0.1,-0.94692,5e-05,6.9095]
[1779898854053,33.34,74946.33,0.1,-0.94696,5e-05,6.90528]
[1779898854218,33.34,74946.33,0.1,-0.94696,5e-05,6.90528]
[1779898854451,33.34,74943.87,0.1,-0.94708,5e-05,6.89275]
[1779898859253,33.34,74943.43,0.1,-0.94708,5e-05,6.8928]
[1779898859307,33.34,74943.43,0.1,-0.94708,5e-05,6.8928]
[1779898859471,33.34,74943.43,0.1,-0.94708,5e-05,6.8928]
[1779898860007,33.34,74943.43,0.1,-0.94708,5e-05,6.8928]
[1779898860086,33.34,74941.05,0.1,-0.94719,5e-05,6.88073]
[1779898860496,33.34,74935.05,0.1,-0.94749,5e-05,6.84948]
[1779898861503,33.35,74928.39,0.1,-0.94782,5e-05,6.81487]
[1779898862539,33.35,74932.41,0.1,-0.94761,5e-05,6.83688]
[1779898863559,33.35,74944.9,0.1,-0.94697,5e-05,6.90394]
[1779898864557,33.35,74949.82,0.1,-0.94672,5e-05,6.93078]
[1779898865360,33.35,74949.82,0.1,-0.94672,5e-05,6.93078]
[1779898865564,33.35,74957.46,0.1,-0.94632,5e-05,6.97221]
[1779898866723,33.35,74957.46,0.1,-0.94632,5e-05,6.97221]
[1779898866779,33.35,74957.46,0.1,-0.94632,5e-05,6.97221]
[1779898867083,33.35,74957.46,0.1,-0.94632,5e-05,6.97221]
[1779898867284,33.35,74957.34,0.1,-0.94632,5e-05,6.97204]
[1779898867578,33.35,74957.69,0.1,-0.9463,5e-05,6.97439]
[1779898868585,33.35,74962.16,0.1,-0.94607,5e-05,6.99886]
[1779898869146,33.35,74962.16,0.1,-0.94607,5e-05,6.99886]
[1779898869309,33.35,74962.16,0.1,-0.94607,5e-05,6.99886]
[1779898869341,33.35,74962.16,0.1,-0.94607,5e-05,6.99886]
[1779898869592,33.35,74963.95,0.1,-0.94597,5e-05,7.00892]
[1779898871472,33.35,74965.15,0.1,-0.9459,5e-05,7.0158]
[1779898876650,33.36,74963.46,0.1,-0.94597,5e-05,7.0093]
[1779898877316,33.36,74963.46,0.1,-0.94597,5e-05,7.0093]
[1779898877352,33.36,74963.46,0.1,-0.94597,5e-05,7.0093]
[1779898877423,33.36,74963.46,0.1,-0.94597,5e-05,7.0093]
[1779898877486,33.36,74963.46,0.1,-0.94597,5e-05,7.0093]
[1779898877697,33.36,74963.46,0.1,-0.94597,5e-05,7.0093]
[1779898877799,33.36,74963.49,0.1,-0.94596,5e-05,7.00989]
[1779898879470,33.36,74963.32,0.1,-0.94597,5e-05,7.00941]
[1779898879672,33.36,74964.16,0.1,-0.94592,5e-05,7.01437]
[1779898880678,33.36,74966.94,0.1,-0.94577,5e-05,7.02976]
[1779898881524,33.36,74966.94,0.1,-0.94577,5e-05,7.02976]
[1779898881548,33.36,74966.94,0.1,-0.94577,5e-05,7.02976]
[1779898881724,33.36,74966.94,0.1,-0.94577,5e-05,7.02976]
[1779898881729,33.36,74963.26,0.1,-0.94596,5e-05,7.01036]
[1779898882739,33.36,74963.26,0.1,-0.94596,5e-05,7.01036]
[1779898882989,33.36,74963.26,0.1,-0.94596,5e-05,7.01036]
[1779898883156,33.36,74963.26,0.1,-0.94596,5e-05,7.01036]
[1779898883131,33.36,74959.61,0.1,-0.94614,5e-05,6.99119]
[1779898883221,33.36,74959.61,0.1,-0.94614,5e-05,6.99119]
[1779898883566,33.36,74959.61,0.1,-0.94614,5e-05,6.99119]
[1779898883701,33.36,74956.22,0.1,-0.94631,5e-05,6.97347]
[1779898885469,33.36,74954.9,0.1,-0.94637,5e-05,6.96689]
[1779898885719,33.37,74955.78,0.1,-0.94632,5e-05,6.97211]
[1779898886726,33.37,74959.8,0.1,-0.94611,5e-05,6.99417]
[1779898889921,33.37,74961.6,0.1,-0.94601,5e-05,7.00476]
[1779898890321,33.37,74963.07,0.1,-0.94593,5e-05,7.01311]
[1779898890463,33.37,74963.07,0.1,-0.94593,5e-05,7.01311]
[1779898890467,33.37,74963.07,0.1,-0.94593,5e-05,7.01311]
[1779898890981,33.37,74963.07,0.1,-0.94593,5e-05,7.01311]
[1779898891049,33.37,74964.79,0.1,-0.94586,5e-05,7.01946]
[1779898891767,33.37,74969.77,0.1,-0.9456,5e-05,7.04671]
[1779898892774,33.37,74966.91,0.1,-0.94574,5e-05,7.03168]
[1779898895825,33.37,74965.14,0.1,-0.94583,5e-05,7.02297]
[1779898895901,33.37,74965.14,0.1,-0.94583,5e-05,7.02297]
[1779898895969,33.37,74965.14,0.1,-0.94583,5e-05,7.02297]
[1779898896003,33.37,74967.08,0.1,-0.94572,5e-05,7.03385]
[1779898896802,33.37,74974.24,0.1,-0.94535,5e-05,7.0729]
[1779898898815,33.38,74979.16,0.1,-0.94508,5e-05,7.10021]
[1779898901044,33.38,74979.04,0.1,-0.94509,5e-05,7.09987]
[1779898901078,33.38,74979.04,0.1,-0.94509,5e-05,7.09987]
[1779898901145,33.38,74977.97,0.1,-0.94514,5e-05,7.09438]
[1779898902217,33.38,74977.97,0.1,-0.94514,5e-05,7.09438]
[1779898903851,33.38,74980.81,0.1,-0.94498,5e-05,7.11073]
[1779898904719,33.38,74980.81,0.1,-0.94498,5e-05,7.11073]
[1779898905470,33.38,74980.4,0.1,-0.945,5e-05,7.10881]
[1779898905865,33.38,74981.79,0.1,-0.94493,5e-05,7.11664]
[1779898906872,33.38,74983.99,0.1,-0.94481,5e-05,7.12887]
[1779898910902,33.38,74981.67,0.1,-0.94492,5e-05,7.11733]
[1779898911909,33.38,74976.93,0.1,-0.94516,5e-05,7.09193]
[1779898913923,33.38,74978.92,0.1,-0.94505,5e-05,7.10335]
[1779898915937,33.38,74977.0,0.1,-0.94515,5e-05,7.09356]
[1779898918958,33.39,74974.9,0.1,-0.94525,5e-05,7.08316]
[1779898923993,33.39,74975.24,0.1,-0.94521,5e-05,7.08658]
[1779898926007,33.39,74968.69,0.1,-0.94555,5e-05,7.05183]
[1779898929028,33.39,74972.77,0.1,-0.94533,5e-05,7.07496]
[1779898930035,33.39,74979.16,0.1,-0.94499,5e-05,7.10987]
[1779898932049,33.39,74970.16,0.1,-0.94545,5e-05,7.06175]
[1779898933056,33.39,74965.87,0.1,-0.94567,5e-05,7.03898]
[1779898938093,33.4,74966.13,0.1,-0.94564,5e-05,7.04234]
[1779898939099,33.4,74968.69,0.1,-0.9455,5e-05,7.05653]
[1779898941113,33.4,74970.86,0.1,-0.94538,5e-05,7.06897]
[1779898943127,33.4,74972.84,0.1,-0.94527,5e-05,7.08036]
[1779898944134,33.4,74975.95,0.1,-0.94511,5e-05,7.09751]
[1779898945141,33.4,74978.3,0.1,-0.94498,5e-05,7.11054]
[1779898949169,33.4,74974.17,0.1,-0.94519,5e-05,7.08932]
[1779898950176,33.41,74966.75,0.1,-0.94557,5e-05,7.04958]
[1779898951183,33.41,74966.42,0.1,-0.9456,5e-05,7.04485]
[1779898956218,33.41,74963.56,0.1,-0.94573,5e-05,7.03143]
[1779898961253,33.41,74964.15,0.1,-0.94568,5e-05,7.03663]
[1779898963267,33.41,74961.0,0.1,-0.94584,5e-05,7.02048]
[1779898965129,33.41,74961.0,0.1,-0.94584,5e-05,7.02048]
[1779898965223,33.41,74961.0,0.1,-0.94584,5e-05,7.02048]
[1779898965292,33.42,74959.22,0.1,-0.94592,5e-05,7.01177]
[1779898966117,33.42,74959.22,0.1,-0.94592,5e-05,7.01177]
[1779898966134,33.42,74955.55,0.1,-0.9461,5e-05,6.99255]
[1779898967218,33.42,74955.55,0.1,-0.9461,5e-05,6.99255]
[1779898967300,33.42,74951.77,0.1,-0.94629,5e-05,6.97278]
[1779898968306,33.42,74949.4,0.1,-0.94641,5e-05,6.9606]
[1779898972335,33.42,74944.62,0.1,-0.94663,5e-05,6.9371]
[1779898973396,33.42,74944.62,0.1,-0.94663,5e-05,6.9371]
[1779898973474,33.42,74942.67,0.1,-0.94673,5e-05,6.92725]
[1779898974349,33.42,74940.5,0.1,-0.94683,5e-05,6.91624]
[1779898977380,33.43,74942.93,0.1,-0.94669,5e-05,6.93091]
[1779898979393,33.43,74945.17,0.1,-0.94657,5e-05,6.94394]
[1779898981408,33.43,74951.41,0.1,-0.94624,5e-05,6.97832]
[1779898982415,33.43,74954.61,0.1,-0.94607,5e-05,6.99593]
[1779898985436,33.43,74959.96,0.1,-0.94578,5e-05,7.02592]
[1779898986447,33.44,74962.53,0.1,-0.94565,5e-05,7.04013]
[1779898987454,33.44,74958.6,0.1,-0.94585,5e-05,7.01936]
[1779898988461,33.44,74956.18,0.1,-0.94597,5e-05,7.00674]
[1779898990474,33.44,74960.0,0.1,-0.94576,5e-05,7.02806]
[1779898995510,33.44,74962.68,0.1,-0.94561,5e-05,7.04433]
[1779898996518,33.44,74965.0,0.1,-0.94548,5e-05,7.05718]
[1779898998532,33.44,74958.46,0.1,-0.94581,5e-05,7.02264]
[1779898999539,33.44,74948.72,0.1,-0.94631,5e-05,6.97076]
[1779899001552,33.45,74952.38,0.1,-0.94612,5e-05,6.99116]
[1779899004574,33.45,74955.0,0.1,-0.94597,5e-05,7.00645]
[1779899005580,33.45,74958.35,0.1,-0.94579,5e-05,7.02483]
[1779899010616,33.45,74954.85,0.1,-0.94596,5e-05,7.00783]
[1779899015651,33.46,74956.18,0.1,-0.94589,5e-05,7.01352]
[1779899019679,33.46,74952.38,0.1,-0.94607,5e-05,6.99499]
[1779899021693,33.46,74949.25,0.1,-0.94622,5e-05,6.97905]
[1779899025720,33.46,74951.51,0.1,-0.94609,5e-05,6.99284]
[1779899030756,33.47,74950.45,0.1,-0.94612,5e-05,6.98918]
[1779899035792,33.47,74951.43,0.1,-0.94605,5e-05,6.99641]
[1779899039820,33.47,74958.22,0.1,-0.94569,5e-05,7.03436]
[1779899040827,33.47,74964.54,0.1,-0.94536,5e-05,7.06869]
[1779899043850,33.48,74962.53,0.1,-0.94546,5e-05,7.05867]
[1779899045864,33.48,74958.81,0.1,-0.94564,5e-05,7.03924]
[1779899050899,33.48,74958.5,0.1,-0.94564,5e-05,7.03917]
[1779899052913,33.48,74960.91,0.1,-0.94551,5e-05,7.05276]
[1779899056940,33.48,74962.89,0.1,-0.9454,5e-05,7.06462]
[1779899058955,33.48,74968.72,0.1,-0.94509,5e-05,7.09664]
[1779899059962,33.48,74973.04,0.1,-0.94486,5e-05,7.12023]
[1779899064998,33.49,74973.51,0.1,-0.94483,5e-05,7.12378]
[1779899068301,33.49,74973.61,0.1,-0.94482,5e-05,7.12474]
[1779899068025,33.49,74968.69,0.1,-0.94507,5e-05,7.09835]
[1779899069027,33.49,74957.6,0.1,-0.94565,5e-05,7.03887]
[1779899070034,33.49,74956.19,0.1,-0.94572,5e-05,7.03164]
[1779899071467,33.49,74956.24,0.1,-0.94573,5e-05,7.02894]
[1779899072048,33.49,74956.25,0.1,-0.94573,5e-05,7.02936]
[1779899075069,33.49,74958.71,0.1,-0.94559,5e-05,7.04365]
[1779899078276,33.49,74956.75,0.1,-0.94568,5e-05,7.03411]
[1779899079097,33.49,74953.36,0.1,-0.94585,5e-05,7.01626]
[1779899081470,33.5,74954.14,0.1,-0.94581,5e-05,7.02118]
[1779899082117,33.5,74953.07,0.1,-0.94586,5e-05,7.01581]
[1779899083133,33.5,74951.15,0.1,-0.94595,5e-05,7.0059]
[1779899084133,33.5,74944.74,0.1,-0.94628,5e-05,6.972]
[1779899085140,33.5,74940.98,0.1,-0.94646,5e-05,6.95239]
[1779899088161,33.5,74943.19,0.1,-0.94634,5e-05,6.96557]
[1779899091182,33.5,74945.93,0.1,-0.94619,5e-05,6.98152]
[1779899096216,33.51,74945.21,0.1,-0.9462,5e-05,6.97973]
[1779899100246,33.51,74947.29,0.1,-0.94608,5e-05,6.99246]
[1779899101252,33.51,74950.28,0.1,-0.94592,5e-05,7.00885]
[1779899102259,33.51,74953.44,0.1,-0.94576,5e-05,7.02615]
[1779899103270,33.51,74962.37,0.1,-0.94529,5e-05,7.07447]
[1779899104276,33.51,74966.61,0.1,-0.94507,5e-05,7.09758]
[1779899107297,33.51,74972.88,0.1,-0.94474,5e-05,7.13211]
[1779899108304,33.51,74975.83,0.1,-0.94458,5e-05,7.14824]
[1779899110318,33.51,74977.83,0.1,-0.94448,5e-05,7.15932]
[1779899112332,33.51,74983.59,0.1,-0.94417,5e-05,7.19082]
[1779899113339,33.51,74987.88,0.1,-0.94395,5e-05,7.21423]
[1779899114346,33.51,74984.62,0.1,-0.94412,5e-05,7.1965]
[1779899114783,33.51,74984.62,0.1,-0.94412,5e-05,7.1965]
[1779899115469,33.51,74983.62,0.1,-0.94417,5e-05,7.19112]
[1779899116360,33.51,74985.2,0.1,-0.94409,5e-05,7.19977]
[1779899119381,33.51,74980.62,0.1,-0.94432,5e-05,7.17501]
[1779899120388,33.52,74975.86,0.1,-0.94457,5e-05,7.14927]
[1779899124416,33.52,74972.28,0.1,-0.94475,5e-05,7.1304]
[1779899126430,33.52,74970.1,0.1,-0.94487,5e-05,7.11892]
[1779899127437,33.52,74959.13,0.1,-0.94543,5e-05,7.05995]
[1779899128444,33.52,74952.69,0.1,-0.94576,5e-05,7.02563]
[1779899130458,33.52,74949.99,0.1,-0.94589,5e-05,7.01183]
[1779899135154,33.52,74955.44,0.1,-0.94562,5e-05,7.03945]
[1779899135469,33.52,74955.44,0.1,-0.94562,5e-05,7.03945]
[1779899135493,33.52,74960.1,0.1,-0.94538,5e-05,7.0645]
[1779899136500,33.52,74963.78,0.1,-0.94519,5e-05,7.08459]
[1779899138521,33.52,74967.11,0.1,-0.94501,5e-05,7.10302]
[1779899139523,33.52,74963.96,0.1,-0.94517,5e-05,7.08625]
[1779899142544,33.52,74960.12,0.1,-0.94536,5e-05,7.06631]
[1779899143551,33.53,74955.58,0.1,-0.94559,5e-05,7.04219]
[1779899145565,33.53,74953.56,0.1,-0.94569,5e-05,7.032]
[1779899148586,33.53,74957.04,0.1,-0.9455,5e-05,7.05169]
[1779899153621,33.53,74958.36,0.1,-0.94542,5e-05,7.06029]
[1779899157649,33.53,74961.85,0.1,-0.94523,5e-05,7.08022]
[1779899158655,33.53,74964.49,0.1,-0.94509,5e-05,7.09475]
[1779899159662,33.53,74968.26,0.1,-0.94489,5e-05,7.11536]
[1779899160670,33.53,74971.53,0.1,-0.94472,5e-05,7.13328]
[1779899164698,33.54,74975.01,0.1,-0.94453,5e-05,7.15288]
[1779899169282,33.54,74976.06,0.1,-0.94447,5e-05,7.15889]
[1779899171475,33.54,74976.08,0.1,-0.94446,5e-05,7.15958]
[1779899171747,33.54,74976.29,0.1,-0.94445,5e-05,7.16086]
[1779899173761,33.54,74983.91,0.1,-0.94405,5e-05,7.20253]
[1779899174768,33.54,74989.94,0.1,-0.94373,5e-05,7.23551]
[1779899175775,33.54,74993.96,0.1,-0.94351,5e-05,7.25754]
[1779899176782,33.54,74996.46,0.1,-0.94338,5e-05,7.27123]
[1779899181817,33.54,74995.15,0.1,-0.94345,5e-05,7.26392]
[1779899183830,33.54,74992.85,0.1,-0.94357,5e-05,7.25132]
[1779899185845,33.54,74990.73,0.1,-0.94369,5e-05,7.23978]
[1779899190879,33.54,74984.22,0.1,-0.94403,5e-05,7.20444]
[1779899192894,33.54,74989.49,0.1,-0.94377,5e-05,7.22994]
[1779899193901,33.54,74993.44,0.1,-0.94356,5e-05,7.25153]
[1779899198936,33.54,74994.81,0.1,-0.94349,5e-05,7.25905]
[1779899199943,33.54,74997.49,0.1,-0.94335,5e-05,7.2737]
[1779899200950,33.54,75001.26,0.1,-0.94315,5e-05,7.29432]
[1779899205986,33.54,75002.33,0.1,-0.9431,5e-05,7.29983]
[1779899208000,33.54,75004.52,0.1,-0.94298,5e-05,7.3117]
[1779899211465,33.54,75005.12,0.1,-0.94295,5e-05,7.31491]
[1779899211468,33.54,75005.12,0.1,-0.94295,5e-05,7.31491]
[1779899211718,33.54,75005.64,0.1,-0.94292,5e-05,7.31758]
[1779899212028,33.54,75006.42,0.1,-0.94288,5e-05,7.32177]
[1779899217063,33.54,75006.88,0.1,-0.94286,5e-05,7.32374]
[1779899219077,33.54,75009.62,0.1,-0.94272,5e-05,7.33857]
[1779899220084,33.54,75015.51,0.1,-0.9424,5e-05,7.37089]
[1779899221091,33.54,75017.61,0.1,-0.94229,5e-05,7.38229]
[1779899223319,33.53,75022.21,0.1,-0.94205,5e-05,7.40731]
[1779899226126,33.53,75026.94,0.1,-0.9418,5e-05,7.43275]
[1779899231162,33.53,75027.34,0.1,-0.94179,5e-05,7.43348]
[1779899236198,33.53,75028.24,0.1,-0.94176,5e-05,7.43695]
[1779899239219,33.53,75025.28,0.1,-0.94193,5e-05,7.4196]
[1779899244254,33.52,75021.57,0.1,-0.94214,5e-05,7.39758]
[1779899249295,33.52,75020.14,0.1,-0.94223,5e-05,7.3884]
[1779899252318,33.52,75010.26,0.1,-0.94279,5e-05,7.33001]
[1779899253327,33.52,74991.45,0.1,-0.9438,5e-05,7.22671]
[1779899254333,33.52,74988.61,0.1,-0.94395,5e-05,7.21113]
[1779899258361,33.52,74982.87,0.1,-0.94425,5e-05,7.18003]
[1779899259368,33.52,74978.93,0.1,-0.94446,5e-05,7.15873]
[1779899260374,33.52,74975.51,0.1,-0.94463,5e-05,7.14032]
[1779899261382,33.52,74972.09,0.1,-0.94481,5e-05,7.12197]
[1779899263399,33.52,74974.82,0.1,-0.94466,5e-05,7.13709]
[1779899265413,33.52,74977.08,0.1,-0.94454,5e-05,7.14964]
[1779899269441,33.52,74974.53,0.1,-0.94467,5e-05,7.13637]
[1779899270448,33.52,74972.3,0.1,-0.94479,5e-05,7.12445]
[1779899275483,33.52,74965.87,0.1,-0.94511,5e-05,7.09057]
[1779899277497,33.53,74967.72,0.1,-0.94501,5e-05,7.10097]
[1779899279511,33.53,74970.17,0.1,-0.94488,5e-05,7.11458]
[1779899283539,33.53,74974.98,0.1,-0.94462,5e-05,7.14129]
[1779899285553,33.53,74979.65,0.1,-0.94438,5e-05,7.16683]
[1779899286560,33.53,74982.0,0.1,-0.94425,5e-05,7.17967]
[1779899287567,33.53,74985.25,0.1,-0.94408,5e-05,7.1974]
[1779899292602,33.53,74987.52,0.1,-0.94396,5e-05,7.20991]
[1779899293608,33.53,74990.19,0.1,-0.94382,5e-05,7.22448]
[1779899297637,33.53,74986.61,0.1,-0.94401,5e-05,7.20501]
[1779899302672,33.53,74989.35,0.1,-0.94386,5e-05,7.22013]
[1779899307707,33.53,74988.57,0.1,-0.9439,5e-05,7.21603]
[1779899313484,33.53,74989.38,0.1,-0.94388,5e-05,7.21726]
[1779899314759,33.53,74982.01,0.1,-0.94427,5e-05,7.17734]
[1779899315766,33.53,74979.85,0.1,-0.94438,5e-05,7.16573]
[1779899316773,33.53,74982.32,0.1,-0.94425,5e-05,7.17928]
[1779899317780,33.53,74984.92,0.1,-0.94411,5e-05,7.19353]
[1779899322815,33.53,74986.19,0.1,-0.94404,5e-05,7.20089]
[1779899327849,33.53,74987.37,0.1,-0.94397,5e-05,7.20772]
[1779899329864,33.53,74983.06,0.1,-0.9442,5e-05,7.18441]
[1779899332885,33.53,74981.02,0.1,-0.9443,5e-05,7.17361]
[1779899335906,33.53,74983.15,0.1,-0.94419,5e-05,7.18549]
[1779899340941,33.53,74984.21,0.1,-0.94413,5e-05,7.1917]
[1779899344969,33.53,74976.15,0.1,-0.94455,5e-05,7.14824]
[1779899346984,33.54,74977.26,0.1,-0.94449,5e-05,7.15448]
[1779899350008,33.54,74979.3,0.1,-0.94437,5e-05,7.16604]
[1779899353027,33.54,74977.19,0.1,-0.94448,5e-05,7.15493]
[1779899357054,33.54,74979.5,0.1,-0.94436,5e-05,7.16795]
[1779899361082,33.54,74976.33,0.1,-0.94452,5e-05,7.15116]
[1779899366118,33.54,74978.71,0.1,-0.94439,5e-05,7.16472]
[1779899370146,33.54,74980.66,0.1,-0.94428,5e-05,7.17569]
[1779899375181,33.54,74979.14,0.1,-0.94438,5e-05,7.16451]
[1779899376188,33.54,74976.5,0.1,-0.94452,5e-05,7.15029]
[1779899381224,33.54,74977.21,0.1,-0.94447,5e-05,7.15472]
[1779899386259,33.54,74977.09,0.1,-0.94448,5e-05,7.15463]
[1779899391294,33.54,74976.39,0.1,-0.94451,5e-05,7.15144]
[1779899396330,33.55,74976.19,0.1,-0.94451,5e-05,7.15096]
[1779899401369,33.55,74971.08,0.1,-0.94477,5e-05,7.12388]
[1779899402376,33.55,74966.29,0.1,-0.94502,5e-05,7.09818]
[1779899408420,33.55,74961.51,0.1,-0.94526,5e-05,7.07364]
[1779899409425,33.55,74958.3,0.1,-0.94542,5e-05,7.05663]
[1779899414460,33.55,74955.63,0.1,-0.94554,5e-05,7.04371]
[1779899415467,33.55,74952.05,0.1,-0.94572,5e-05,7.02482]
[1779899416475,33.55,74949.23,0.1,-0.94587,5e-05,7.01006]
[1779899420502,33.56,74961.17,0.1,-0.94524,5e-05,7.07556]
[1779899421509,33.56,74971.03,0.1,-0.94472,5e-05,7.12899]
[1779899422516,33.56,74963.54,0.1,-0.9451,5e-05,7.0902]
[1779899423523,33.56,74956.25,0.1,-0.94547,5e-05,7.05121]
[1779899426544,33.56,74954.05,0.1,-0.94558,5e-05,7.04027]
[1779899427551,33.56,74956.08,0.1,-0.94547,5e-05,7.05146]
[1779899432586,33.56,74956.42,0.1,-0.94546,5e-05,7.05134]
[1779899433593,33.56,74958.22,0.1,-0.94536,5e-05,7.06129]
[1779899438628,33.57,74956.3,0.1,-0.94545,5e-05,7.05233]
[1779899440642,33.57,74963.42,0.1,-0.94508,5e-05,7.09121]
[1779899441649,33.57,74965.68,0.1,-0.94496,5e-05,7.10363]
[1779899443663,33.57,74969.27,0.1,-0.94475,5e-05,7.12545]
[1779899444670,33.58,74971.55,0.1,-0.94461,5e-05,7.13967]
[1779899446684,33.58,74973.58,0.1,-0.9445,5e-05,7.15098]
[1779899449705,33.58,74976.07,0.1,-0.94435,5e-05,7.16621]
[1779899454741,33.58,74976.37,0.1,-0.94433,5e-05,7.16839]
[1779899459776,33.58,74977.8,0.1,-0.94425,5e-05,7.17664]
[1779899461790,33.58,74975.4,0.1,-0.94437,5e-05,7.16378]
[1779899463811,33.58,74973.32,0.1,-0.94448,5e-05,7.1527]
[1779899464817,33.58,74956.57,0.1,-0.94535,5e-05,7.06249]
[1779899465825,33.58,74948.24,0.1,-0.94578,5e-05,7.01808]
[1779899466832,33.58,74952.7,0.1,-0.94554,5e-05,7.04231]
[1779899467839,33.58,74956.85,0.1,-0.94533,5e-05,7.06487]
[1779899469853,33.59,74961.29,0.1,-0.94509,5e-05,7.08926]
[1779899471867,33.59,74955.96,0.1,-0.94536,5e-05,7.06105]
[1779899472874,33.59,74952.18,0.1,-0.94556,5e-05,7.04104]
[1779899477909,33.59,74952.43,0.1,-0.94553,5e-05,7.04389]
[1779899482944,33.59,74952.78,0.1,-0.9455,5e-05,7.04726]
[1779899485967,33.59,74958.06,0.1,-0.94522,5e-05,7.07647]
[1779899487981,33.59,74961.89,0.1,-0.94501,5e-05,7.09756]
[1779899488988,33.6,74965.36,0.1,-0.94483,5e-05,7.11647]
[1779899489995,33.6,74962.3,0.1,-0.94499,5e-05,7.10016]
[1779899494025,33.6,74963.95,0.1,-0.94492,5e-05,7.10649]
[1779899496038,33.6,74966.44,0.1,-0.94478,5e-05,7.12032]
[1779899497045,33.6,74972.93,0.1,-0.94444,5e-05,7.15559]
[1779899499059,33.6,74973.4,0.1,-0.94442,5e-05,7.15844]
[1779899501073,33.6,74976.73,0.1,-0.94424,5e-05,7.17674]
[1779899502080,33.6,74979.0,0.1,-0.94412,5e-05,7.18919]
[1779899507115,33.6,74983.74,0.1,-0.94386,5e-05,7.21538]
[1779899512150,33.6,74984.54,0.1,-0.94382,5e-05,7.21998]
[1779899516177,33.6,74987.39,0.1,-0.94367,5e-05,7.23573]
[1779899521213,33.6,74988.15,0.1,-0.94363,5e-05,7.24003]
[1779899526249,33.6,74987.86,0.1,-0.94364,5e-05,7.23851]
[1779899528265,33.6,74984.34,0.1,-0.94383,5e-05,7.21936]
[1779899529270,33.6,74986.83,0.1,-0.94369,5e-05,7.23296]
[1779899532291,33.6,74988.8,0.1,-0.94359,5e-05,7.24372]
[1779899537326,33.6,74988.34,0.1,-0.94361,5e-05,7.24123]
[1779899541354,33.6,74990.92,0.1,-0.94348,5e-05,7.25529]
[1779899543368,33.6,75000.08,0.1,-0.94299,5e-05,7.30533]
[1779899544375,33.6,75006.39,0.1,-0.94265,5e-05,7.33985]
[1779899546389,33.6,75008.21,0.1,-0.94256,5e-05,7.34953]
[1779899550417,33.6,75011.36,0.1,-0.9424,5e-05,7.36613]
[1779899551424,33.6,75014.43,0.1,-0.94226,5e-05,7.37943]
[1779899552431,33.6,75016.98,0.1,-0.94212,5e-05,7.39328]
[1779899555464,33.6,75020.06,0.1,-0.94197,5e-05,7.40955]
[1779899558483,33.6,75024.13,0.1,-0.94175,5e-05,7.43125]
[1779899561504,33.59,75021.46,0.1,-0.94191,5e-05,7.41558]
[1779899566539,33.59,75023.58,0.1,-0.94181,5e-05,7.42585]
[1779899568553,33.59,75026.55,0.1,-0.94165,5e-05,7.44168]
[1779899573588,33.59,75027.78,0.1,-0.9416,5e-05,7.44687]
[1779899578626,33.58,75029.73,0.1,-0.94151,5e-05,7.45603]
[1779899581647,33.58,75031.83,0.1,-0.94141,5e-05,7.46664]
[1779899583661,33.58,75036.92,0.1,-0.94114,5e-05,7.49422]
[1779899586682,33.58,75032.78,0.1,-0.94137,5e-05,7.46997]
[1779899587689,33.58,75024.19,0.1,-0.94185,5e-05,7.42196]
[1779899588696,33.58,75022.39,0.1,-0.94195,5e-05,7.41171]
[1779899593730,33.58,75021.94,0.1,-0.94198,5e-05,7.40791]
[1779899594738,33.58,75015.63,0.1,-0.94233,5e-05,7.37281]
[1779899595745,33.57,75007.78,0.1,-0.94275,5e-05,7.3294]
[1779899596752,33.57,75003.03,0.1,-0.94301,5e-05,7.30319]
[1779899600780,33.57,75006.65,0.1,-0.94282,5e-05,7.32271]
[1779899605815,33.57,75007.89,0.1,-0.94276,5e-05,7.32887]
[1779899607829,33.57,75009.83,0.1,-0.94265,5e-05,7.33925]
[1779899612874,33.57,75008.4,0.1,-0.94276,5e-05,7.32723]
[1779899617909,33.57,75007.73,0.1,-0.9428,5e-05,7.32291]
[1779899620931,33.57,75011.22,0.1,-0.94262,5e-05,7.34171]
[1779899622945,33.57,75007.76,0.1,-0.94281,5e-05,7.32237]
[1779899627981,33.57,75009.16,0.1,-0.94274,5e-05,7.32939]
[1779899634023,33.57,75008.36,0.1,-0.94279,5e-05,7.32419]
[1779899638051,33.56,75005.7,0.1,-0.94294,5e-05,7.30907]
[1779899643086,33.56,75004.92,0.1,-0.94299,5e-05,7.30423]
[1779899644093,33.56,74997.32,0.1,-0.94339,5e-05,7.2625]
[1779899645100,33.56,74996.13,0.1,-0.94346,5e-05,7.25596]
[1779899650135,33.56,74996.8,0.1,-0.94342,5e-05,7.25947]
[1779899651146,33.56,74992.01,0.1,-0.94368,5e-05,7.23327]
[1779899652150,33.56,74988.13,0.1,-0.94388,5e-05,7.21213]
[1779899657185,33.56,74986.06,0.1,-0.94399,5e-05,7.20103]
[1779899658192,33.56,74980.41,0.1,-0.94429,5e-05,7.17037]
[1779899659199,33.56,74976.99,0.1,-0.94447,5e-05,7.15188]
[1779899660206,33.56,74972.63,0.1,-0.94469,5e-05,7.12838]
[1779899661219,33.56,74967.57,0.1,-0.94495,5e-05,7.10117]
[1779899662223,33.56,74960.51,0.1,-0.94532,5e-05,7.06331]
[1779899663230,33.56,74956.73,0.1,-0.94551,5e-05,7.04321]
[1779899664237,33.57,74949.5,0.1,-0.94588,5e-05,7.00474]
[1779899665244,33.57,74947.63,0.1,-0.94597,5e-05,6.99504]
[1779899667258,33.57,74946.28,0.1,-0.94604,5e-05,6.98856]
[1779899672293,33.57,74946.39,0.1,-0.94604,5e-05,6.98775]
[1779899675314,33.57,74948.77,0.1,-0.9459,5e-05,7.00163]
[1779899676386,33.57,74950.54,0.1,-0.9458,5e-05,7.01183]
[1779899678335,33.57,74942.77,0.1,-0.9462,5e-05,6.97067]
[1779899679342,33.58,74939.69,0.1,-0.94635,5e-05,6.95461]
[1779899681356,33.58,74939.77,0.1,-0.94634,5e-05,6.95631]
[1779899686391,33.58,74939.87,0.1,-0.94631,5e-05,6.95858]
[1779899691426,33.59,74940.76,0.1,-0.94624,5e-05,6.96581]
[1779899696461,33.59,74940.64,0.1,-0.94623,5e-05,6.96713]
[1779899699482,33.59,74938.83,0.1,-0.94631,5e-05,6.95865]
[1779899702503,33.59,74940.79,0.1,-0.9462,5e-05,6.97027]
[1779899707538,33.6,74941.06,0.1,-0.94617,5e-05,6.97358]
[1779899712575,33.6,74942.02,0.1,-0.9461,5e-05,6.98049]
[1779899717608,33.6,74944.03,0.1,-0.94598,5e-05,6.99298]
[1779899721638,33.61,74947.66,0.1,-0.94578,5e-05,7.01367]
[1779899726675,33.61,74940.67,0.1,-0.94613,5e-05,6.97784]
[1779899727682,33.61,74936.57,0.1,-0.94633,5e-05,6.95636]
[1779899729695,33.61,74934.22,0.1,-0.94644,5e-05,6.94466]
[1779899734731,33.61,74932.59,0.1,-0.94653,5e-05,6.93471]
[1779899736745,33.62,74927.21,0.1,-0.9468,5e-05,6.907]
[1779899737752,33.62,74924.36,0.1,-0.94694,5e-05,6.89237]
[1779899739768,33.62,74926.94,0.1,-0.9468,5e-05,6.90696]
[1779899740774,33.62,74930.44,0.1,-0.94661,5e-05,6.92597]
[1779899742792,33.62,74921.35,0.1,-0.94707,5e-05,6.87871]
[1779899743989,33.62,74921.35,0.1,-0.94707,5e-05,6.87871]
[1779899744055,33.62,74912.88,0.1,-0.94749,5e-05,6.83456]
[1779899744153,33.62,74912.88,0.1,-0.94749,5e-05,6.83456]
[1779899744921,33.62,74912.88,0.1,-0.94749,5e-05,6.83456]
[1779899744923,33.62,74905.93,0.1,-0.94783,5e-05,6.79863]
[1779899745811,33.62,74895.17,0.1,-0.94835,5e-05,6.74298]
[1779899746721,33.62,74895.17,0.1,-0.94835,5e-05,6.74298]
[1779899746827,33.62,74884.28,0.1,-0.94889,5e-05,6.6868]
[1779899747761,33.62,74884.28,0.1,-0.94889,5e-05,6.6868]
[1779899747825,33.62,74883.05,0.1,-0.94895,5e-05,6.68045]
[1779899749841,33.62,74888.28,0.1,-0.94869,5e-05,6.70771]
[1779899750848,33.63,74893.08,0.1,-0.94845,5e-05,6.73296]
[1779899751855,33.63,74897.35,0.1,-0.94824,5e-05,6.75545]
[1779899753869,33.63,74902.15,0.1,-0.948,5e-05,6.78089]
[1779899756890,33.63,74897.51,0.1,-0.94822,5e-05,6.75708]
[1779899758904,33.63,74890.88,0.1,-0.94854,5e-05,6.72286]
[1779899761925,33.63,74884.01,0.1,-0.94887,5e-05,6.6879]
[1779899763942,33.63,74891.35,0.1,-0.94851,5e-05,6.72666]
[1779899765957,33.63,74894.96,0.1,-0.94833,5e-05,6.74592]
[1779899767971,33.63,74898.66,0.1,-0.94814,5e-05,6.76564]
[1779899768978,33.63,74903.18,0.1,-0.94791,5e-05,6.78947]
[1779899769985,33.63,74912.69,0.1,-0.94743,5e-05,6.84008]
[1779899770992,33.63,74912.66,0.1,-0.94743,5e-05,6.84052]
[1779899776027,33.64,74914.13,0.1,-0.94733,5e-05,6.85117]
[1779899781062,33.65,74913.4,0.1,-0.94734,5e-05,6.85015]
[1779899782884,33.65,74911.02,0.1,-0.94745,5e-05,6.83819]
[1779899782893,33.65,74911.02,0.1,-0.94745,5e-05,6.83819]
[1779899782969,33.65,74911.02,0.1,-0.94745,5e-05,6.83819]
[1779899784255,33.65,74911.13,0.1,-0.94743,5e-05,6.83992]
[1779899784286,33.65,74911.13,0.1,-0.94743,5e-05,6.83992]
[1779899784468,33.65,74911.13,0.1,-0.94743,5e-05,6.83992]
[1779899785090,33.65,74911.41,0.1,-0.94741,5e-05,6.84197]
[1779899790125,33.65,74912.33,0.1,-0.94734,5e-05,6.84968]
[1779899791106,33.65,74912.33,0.1,-0.94734,5e-05,6.84968]
[1779899791163,33.66,74912.92,0.1,-0.94733,5e-05,6.85004]
[1779899791221,33.66,74912.92,0.1,-0.94733,5e-05,6.85004]
[1779899792304,33.66,74912.92,0.1,-0.94733,5e-05,6.85004]
[1779899792336,33.66,74912.92,0.1,-0.94733,5e-05,6.85004]
[1779899792469,33.66,74912.92,0.1,-0.94733,5e-05,6.85004]
[1779899792509,33.66,74913.31,0.1,-0.9473,5e-05,6.8532]
[1779899794769,33.66,74916.3,0.1,-0.94715,5e-05,6.86896]
[1779899794820,33.66,74916.3,0.1,-0.94715,5e-05,6.86896]
[1779899794970,33.66,74916.3,0.1,-0.94715,5e-05,6.86896]
[1779899796877,33.66,74916.56,0.1,-0.94712,5e-05,6.87136]
[1779899796928,33.66,74916.56,0.1,-0.94712,5e-05,6.87136]
[1779899796968,33.66,74916.56,0.1,-0.94712,5e-05,6.87136]
[1779899797135,33.66,74916.05,0.1,-0.94714,5e-05,6.86972]
[1779899799188,33.66,74921.69,0.1,-0.94685,5e-05,6.90052]
[1779899801315,33.66,74924.88,0.1,-0.94668,5e-05,6.91788]
[1779899801367,33.66,74924.88,0.1,-0.94668,5e-05,6.91788]
[1779899801469,33.66,74924.88,0.1,-0.94668,5e-05,6.91788]
[1779899801712,33.66,74924.88,0.1,-0.94668,5e-05,6.91788]
[1779899801728,33.66,74924.88,0.1,-0.94668,5e-05,6.91788]
[1779899801764,33.66,74924.88,0.1,-0.94668,5e-05,6.91788]
[1779899801865,33.67,74925.82,0.1,-0.94662,5e-05,6.92376]
[1779899803485,33.67,74925.79,0.1,-0.94662,5e-05,6.9236]
[1779899803719,33.67,74925.79,0.1,-0.94662,5e-05,6.9236]
[1779899803774,33.67,74927.57,0.1,-0.94653,5e-05,6.93391]
[1779899807244,33.67,74919.16,0.1,-0.94694,5e-05,6.89069]
[1779899811889,33.67,74919.7,0.1,-0.9469,5e-05,6.89506]
[1779899811941,33.67,74919.7,0.1,-0.9469,5e-05,6.89506]
[1779899811970,33.67,74919.7,0.1,-0.9469,5e-05,6.89506]
[1779899812400,33.67,74919.7,0.1,-0.94689,5e-05,6.89606]
[1779899812472,33.67,74919.7,0.1,-0.94689,5e-05,6.89606]
[1779899812486,33.67,74919.7,0.1,-0.94689,5e-05,6.89606]
[1779899812573,33.68,74919.7,0.1,-0.94688,5e-05,6.89656]
[1779899813222,33.68,74919.7,0.1,-0.94688,5e-05,6.89656]
[1779899813467,33.68,74919.7,0.1,-0.94688,5e-05,6.89656]
[1779899813482,33.68,74919.95,0.1,-0.94687,5e-05,6.89788]
[1779899818945,33.68,74918.89,0.1,-0.9469,5e-05,6.89425]
[1779899818969,33.68,74918.89,0.1,-0.9469,5e-05,6.89425]
[1779899818999,33.68,74918.89,0.1,-0.9469,5e-05,6.89425]
[1779899819299,33.68,74918.34,0.1,-0.94692,5e-05,6.8921]
[1779899819349,33.68,74918.34,0.1,-0.94692,5e-05,6.8921]
[1779899819467,33.68,74918.34,0.1,-0.94692,5e-05,6.8921]
[1779899819569,33.68,74918.02,0.1,-0.94694,5e-05,6.89091]
[1779899821026,33.68,74918.02,0.1,-0.94694,5e-05,6.89091]
[1779899821127,33.68,74918.16,0.1,-0.94692,5e-05,6.89215]
[1779899821218,33.68,74918.16,0.1,-0.94692,5e-05,6.89215]
[1779899821680,33.68,74918.16,0.1,-0.94692,5e-05,6.89215]
[1779899821720,33.68,74918.16,0.1,-0.94692,5e-05,6.89215]
[1779899822349,33.68,74923.09,0.1,-0.94667,5e-05,6.9187]
[1779899824343,33.68,74923.74,0.1,-0.94663,5e-05,6.9226]
[1779899824390,33.68,74923.74,0.1,-0.94663,5e-05,6.9226]
[1779899824471,33.68,74923.74,0.1,-0.94663,5e-05,6.9226]
[1779899824485,33.68,74924.92,0.1,-0.94657,5e-05,6.9293]
[1779899828802,33.69,74925.85,0.1,-0.94651,5e-05,6.93556]
[1779899828969,33.69,74925.85,0.1,-0.94651,5e-05,6.93556]
[1779899829146,33.69,74925.85,0.1,-0.94651,5e-05,6.93556]
[1779899829219,33.69,74928.16,0.1,-0.94638,5e-05,6.94868]
[1779899829398,33.69,74928.16,0.1,-0.94638,5e-05,6.94868]
[1779899829448,33.69,74928.16,0.1,-0.94638,5e-05,6.94868]
[1779899829468,33.69,74928.16,0.1,-0.94638,5e-05,6.94868]
[1779899829549,33.69,74929.14,0.1,-0.94633,5e-05,6.9543]
[1779899833821,33.69,74928.77,0.1,-0.94634,5e-05,6.95316]
[1779899833873,33.69,74928.77,0.1,-0.94634,5e-05,6.95316]
[1779899833971,33.69,74928.77,0.1,-0.94634,5e-05,6.95316]
[1779899839755,33.7,74929.58,0.1,-0.94627,5e-05,6.95994]
[1779899843239,33.7,74930.26,0.1,-0.94622,5e-05,6.96522]
[1779899843251,33.7,74930.26,0.1,-0.94622,5e-05,6.96522]
[1779899843469,33.7,74930.26,0.1,-0.94622,5e-05,6.96522]
[1779899843672,33.7,74930.26,0.1,-0.94622,5e-05,6.96522]
[1779899843725,33.7,74930.26,0.1,-0.94622,5e-05,6.96522]
[1779899843821,33.7,74932.49,0.1,-0.9461,5e-05,6.97791]
[1779899845167,33.7,74932.49,0.1,-0.9461,5e-05,6.97791]
[1779899845228,33.7,74932.96,0.1,-0.94608,5e-05,6.98041]
[1779899845514,33.7,74940.88,0.1,-0.94567,5e-05,7.023]
[1779899846730,33.7,74940.88,0.1,-0.94567,5e-05,7.023]
[1779899846781,33.7,74941.62,0.1,-0.94562,5e-05,7.02766]
[1779899850568,33.7,74948.13,0.1,-0.94528,5e-05,7.06336]
[1779899851568,33.7,74954.69,0.1,-0.94496,5e-05,7.09572]
[1779899855200,33.71,74953.05,0.1,-0.94504,5e-05,7.0873]
[1779899855220,33.71,74953.27,0.1,-0.94503,5e-05,7.08867]
[1779899855246,33.71,74953.27,0.1,-0.94503,5e-05,7.08867]
[1779899855937,33.71,74953.27,0.1,-0.94503,5e-05,7.08867]
[1779899855969,33.71,74953.27,0.1,-0.94503,5e-05,7.08867]
[1779899855988,33.71,74953.27,0.1,-0.94503,5e-05,7.08867]
[1779899856025,33.71,74953.2,0.1,-0.94503,5e-05,7.08849]
[1779899860049,33.71,74953.0,0.1,-0.94504,5e-05,7.0878]
[1779899860219,33.71,74952.92,0.1,-0.94504,5e-05,7.08776]
[1779899860999,33.71,74952.92,0.1,-0.94504,5e-05,7.08776]
[1779899861218,33.71,74950.48,0.1,-0.94516,5e-05,7.07487]
[1779899863943,33.71,74947.82,0.1,-0.94529,5e-05,7.06105]
[1779899863968,33.71,74947.82,0.1,-0.94529,5e-05,7.06105]
[1779899863996,33.71,74947.82,0.1,-0.94529,5e-05,7.06105]
[1779899864446,33.71,74948.76,0.1,-0.94524,5e-05,7.06632]
[1779899864468,33.71,74948.76,0.1,-0.94524,5e-05,7.06632]
[1779899864473,33.71,74948.76,0.1,-0.94524,5e-05,7.06632]
[1779899864659,33.71,74950.45,0.1,-0.94515,5e-05,7.0756]
[1779899865635,33.71,74950.45,0.1,-0.94515,5e-05,7.0756]
[1779899865720,33.71,74950.45,0.1,-0.94515,5e-05,7.0756]
[1779899865736,33.71,74951.57,0.1,-0.94509,5e-05,7.08181]
[1779899869676,33.71,74950.26,0.1,-0.94516,5e-05,7.07536]
[1779899869719,33.71,74950.26,0.1,-0.94516,5e-05,7.07536]
[1779899869781,33.71,74950.26,0.1,-0.94516,5e-05,7.07536]
[1779899869831,33.71,74950.26,0.1,-0.94516,5e-05,7.07536]
[1779899869969,33.71,74950.26,0.1,-0.94516,5e-05,7.07536]
[1779899870000,33.71,74950.55,0.1,-0.94514,5e-05,7.07712]
[1779899871520,33.71,74949.71,0.1,-0.94518,5e-05,7.07282]
[1779899871714,33.71,74944.23,0.1,-0.94546,5e-05,7.04369]
[1779899872722,33.71,74944.23,0.1,-0.94546,5e-05,7.04369]
[1779899873728,33.71,74936.67,0.1,-0.94584,5e-05,7.00387]
[1779899876117,33.71,74936.51,0.1,-0.94585,5e-05,7.00333]
[1779899876127,33.71,74936.51,0.1,-0.94585,5e-05,7.00333]
[1779899876219,33.71,74936.51,0.1,-0.94585,5e-05,7.00333]
[1779899876218,33.71,74936.39,0.1,-0.94585,5e-05,7.00301]
[1779899879728,33.72,74937.35,0.1,-0.94579,5e-05,7.00905]
[1779899879777,33.72,74937.35,0.1,-0.94579,5e-05,7.00905]
[1779899879971,33.72,74937.35,0.1,-0.94579,5e-05,7.00905]
[1779899886036,33.72,74934.32,0.1,-0.94593,5e-05,6.99465]
[1779899886041,33.72,74934.32,0.1,-0.94593,5e-05,6.99465]
[1779899886218,33.72,74934.32,0.1,-0.94593,5e-05,6.99465]
[1779899886589,33.72,74932.12,0.1,-0.94604,5e-05,6.98326]
[1779899886614,33.72,74932.12,0.1,-0.94604,5e-05,6.98326]
[1779899886718,33.72,74932.12,0.1,-0.94604,5e-05,6.98326]
[1779899886820,33.72,74933.17,0.1,-0.94598,5e-05,6.98917]
[1779899889842,33.72,74939.55,0.1,-0.94565,5e-05,7.0241]
[1779899890849,33.72,74945.9,0.1,-0.94532,5e-05,7.0583]
[1779899891419,33.72,74945.9,0.1,-0.94532,5e-05,7.0583]
[1779899891445,33.72,74945.9,0.1,-0.94532,5e-05,7.0583]
[1779899891468,33.72,74945.9,0.1,-0.94532,5e-05,7.0583]
[1779899892424,33.72,74947.55,0.1,-0.94523,5e-05,7.06725]
[1779899892436,33.72,74947.55,0.1,-0.94523,5e-05,7.06725]
[1779899892468,33.72,74947.55,0.1,-0.94523,5e-05,7.06725]
[1779899892863,33.72,74948.75,0.1,-0.94517,5e-05,7.07378]
[1779899895884,33.72,74952.95,0.1,-0.94495,5e-05,7.09656]
[1779899897944,33.72,74954.05,0.1,-0.94489,5e-05,7.10252]
[1779899897967,33.72,74954.05,0.1,-0.94489,5e-05,7.10252]
[1779899898227,33.72,74954.05,0.1,-0.94489,5e-05,7.10252]
[1779899898281,33.72,74954.51,0.1,-0.94487,5e-05,7.10505]
[1779899898469,33.72,74954.51,0.1,-0.94487,5e-05,7.10505]
[1779899898905,33.72,74954.92,0.1,-0.94485,5e-05,7.1073]
[1779899900721,33.72,74954.87,0.1,-0.94485,5e-05,7.10708]
[1779899904950,33.72,74960.39,0.1,-0.94456,5e-05,7.13703]
[1779899905442,33.72,74960.39,0.1,-0.94456,5e-05,7.13703]
[1779899905470,33.72,74960.39,0.1,-0.94456,5e-05,7.13703]
[1779899905828,33.72,74960.39,0.1,-0.94456,5e-05,7.13703]
[1779899905838,33.72,74960.39,0.1,-0.94456,5e-05,7.13703]
[1779899905968,33.72,74960.39,0.1,-0.94456,5e-05,7.13703]
[1779899906069,33.72,74961.99,0.1,-0.94448,5e-05,7.14567]
[1779899906989,33.72,74961.99,0.1,-0.94448,5e-05,7.14567]
[1779899908718,33.72,74961.93,0.1,-0.94448,5e-05,7.14536]
[1779899913948,33.72,74962.27,0.1,-0.94448,5e-05,7.14394]
[1779899914189,33.72,74962.27,0.1,-0.94448,5e-05,7.14394]
[1779899914218,33.72,74962.27,0.1,-0.94448,5e-05,7.14394]
[1779899914241,33.72,74962.27,0.1,-0.94448,5e-05,7.14394]
[1779899914793,33.72,74962.66,0.1,-0.94446,5e-05,7.14608]
[1779899914968,33.72,74962.66,0.1,-0.94446,5e-05,7.14608]
[1779899915019,33.72,74962.86,0.1,-0.94445,5e-05,7.1472]
[1779899917088,33.72,74963.99,0.1,-0.94439,5e-05,7.15334]
[1779899917098,33.72,74963.99,0.1,-0.94439,5e-05,7.15334]
[1779899917219,33.72,74963.99,0.1,-0.94439,5e-05,7.15334]
[1779899923075,33.73,74965.95,0.1,-0.94429,5e-05,7.16437]
[1779899925090,33.73,74939.99,0.1,-0.94563,5e-05,7.02514]
[1779899926097,33.73,74924.51,0.1,-0.94642,5e-05,6.94306]
[1779899927104,33.73,74923.35,0.1,-0.94647,5e-05,6.93727]
[1779899932139,33.73,74923.47,0.1,-0.94645,5e-05,6.93896]
[1779899935331,33.73,74925.3,0.1,-0.94636,5e-05,6.94928]
[1779899935477,33.73,74925.3,0.1,-0.94636,5e-05,6.94928]
[1779899935480,33.73,74925.3,0.1,-0.94636,5e-05,6.94928]
[1779899937134,33.73,74925.17,0.1,-0.94636,5e-05,6.94878]
[1779899937180,33.73,74925.17,0.1,-0.94636,5e-05,6.94878]
[1779899937225,33.73,74925.17,0.1,-0.94636,5e-05,6.94878]
[1779899937283,33.73,74925.6,0.1,-0.94634,5e-05,6.95126]
[1779899938726,33.73,74926.87,0.1,-0.94627,5e-05,6.95844]
[1779899939188,33.73,74934.76,0.1,-0.94586,5e-05,7.0008]
[1779899940195,33.73,74934.96,0.1,-0.94585,5e-05,7.00223]
[1779899942083,33.73,74936.23,0.1,-0.94578,5e-05,7.00935]
[1779899942118,33.73,74936.23,0.1,-0.94578,5e-05,7.00935]
[1779899942206,33.73,74936.23,0.1,-0.94578,5e-05,7.00935]
[1779899942225,33.73,74936.23,0.1,-0.94578,5e-05,7.00935]
[1779899942269,33.73,74936.23,0.1,-0.94578,5e-05,7.00935]
[1779899942289,33.73,74936.19,0.1,-0.94578,5e-05,7.00948]
[1779899943408,33.74,74934.96,0.1,-0.94584,5e-05,7.00328]
[1779899943471,33.74,74934.96,0.1,-0.94584,5e-05,7.00328]
[1779899944224,33.74,74936.94,0.1,-0.94573,5e-05,7.01418]
[1779899947244,33.74,74943.59,0.1,-0.94538,5e-05,7.05069]
[1779899948251,33.74,74949.41,0.1,-0.94508,5e-05,7.08212]
[1779899948672,33.74,74949.41,0.1,-0.94508,5e-05,7.08212]
[1779899948722,33.74,74949.41,0.1,-0.94508,5e-05,7.08212]
[1779899949314,33.74,74949.58,0.1,-0.94507,5e-05,7.08325]
[1779899949459,33.74,74949.58,0.1,-0.94507,5e-05,7.08325]
[1779899949470,33.74,74949.58,0.1,-0.94507,5e-05,7.08325]
[1779899949846,33.74,74949.58,0.1,-0.94507,5e-05,7.08325]
[1779899950265,33.74,74948.63,0.1,-0.94512,5e-05,7.07838]
[1779899951272,33.74,74943.06,0.1,-0.9454,5e-05,7.04879]
[1779899952721,33.74,74942.0,0.1,-0.94545,5e-05,7.0434]
[1779899955300,33.74,74945.17,0.1,-0.94528,5e-05,7.06115]
[1779899955571,33.74,74945.17,0.1,-0.94528,5e-05,7.06115]
[1779899955630,33.74,74945.17,0.1,-0.94528,5e-05,7.06115]
[1779899955723,33.74,74945.17,0.1,-0.94528,5e-05,7.06115]
[1779899956307,33.74,74948.17,0.1,-0.94512,5e-05,7.07746]
[1779899956565,33.74,74948.17,0.1,-0.94512,5e-05,7.07746]
[1779899956711,33.74,74948.17,0.1,-0.94512,5e-05,7.07746]
[1779899956722,33.74,74948.17,0.1,-0.94512,5e-05,7.07746]
[1779899959840,33.74,74949.91,0.1,-0.94503,5e-05,7.0872]
[1779899959950,33.74,74949.91,0.1,-0.94503,5e-05,7.0872]
[1779899959971,33.74,74949.91,0.1,-0.94503,5e-05,7.0872]
[1779899960052,33.74,74951.36,0.1,-0.94495,5e-05,7.09535]
[1779899964974,33.74,74950.85,0.1,-0.94497,5e-05,7.09314]
[1779899965025,33.74,74950.85,0.1,-0.94497,5e-05,7.09314]
[1779899965222,33.74,74950.85,0.1,-0.94497,5e-05,7.09314]
[1779899965981,33.74,74950.38,0.1,-0.94499,5e-05,7.09098]
[1779899966033,33.74,74950.38,0.1,-0.94499,5e-05,7.09098]
[1779899966220,33.74,74950.38,0.1,-0.94499,5e-05,7.09098]
[1779899966265,33.75,74951.52,0.1,-0.94493,5e-05,7.09727]
[1779899971415,33.75,74950.99,0.1,-0.94497,5e-05,7.09196]
[1779899973870,33.75,74950.67,0.1,-0.94499,5e-05,7.09041]
[1779899973917,33.75,74950.67,0.1,-0.94499,5e-05,7.09041]
[1779899973967,33.75,74950.67,0.1,-0.94499,5e-05,7.09041]
[1779899974726,33.75,74950.61,0.1,-0.94499,5e-05,7.09045]
[1779899974781,33.75,74950.61,0.1,-0.94499,5e-05,7.09045]
[1779899974970,33.75,74950.61,0.1,-0.94499,5e-05,7.09045]
[1779899974974,33.75,74951.09,0.1,-0.94496,5e-05,7.0932]
[1779899980483,33.75,74951.56,0.1,-0.94493,5e-05,7.0966]
[1779899985918,33.75,74951.7,0.1,-0.94491,5e-05,7.09817]
[1779899985970,33.75,74951.7,0.1,-0.94491,5e-05,7.09817]
[1779899986072,33.75,74951.78,0.1,-0.94491,5e-05,7.09876]
[1779899988724,33.75,74951.89,0.1,-0.9449,5e-05,7.09935]
[1779899988730,33.75,74952.21,0.1,-0.94488,5e-05,7.10153]
[1779899995216,33.75,74951.65,0.1,-0.9449,5e-05,7.09915]
[1779899995221,33.75,74951.65,0.1,-0.9449,5e-05,7.09915]
[1779899995318,33.75,74950.19,0.1,-0.94498,5e-05,7.09162]
[1779899995470,33.75,74950.19,0.1,-0.94498,5e-05,7.09162]
[1779899995600,33.75,74947.44,0.1,-0.94512,5e-05,7.07689]
[1779900000635,33.76,74947.41,0.1,-0.94511,5e-05,7.07764]
[1779900004663,33.76,74937.01,0.1,-0.94564,5e-05,7.02282]
[1779900005676,33.76,74934.17,0.1,-0.94578,5e-05,7.00788]
[1779900006682,33.76,74928.59,0.1,-0.94607,5e-05,6.97849]
[1779900007934,33.76,74928.59,0.1,-0.94607,5e-05,6.97849]
[1779900007942,33.76,74928.59,0.1,-0.94607,5e-05,6.97849]
[1779900007970,33.76,74928.59,0.1,-0.94607,5e-05,6.97849]
[1779900008033,33.76,74926.18,0.1,-0.94618,5e-05,6.96636]
[1779900008696,33.76,74922.81,0.1,-0.94635,5e-05,6.9485]
[1779900010710,33.76,74920.36,0.1,-0.94647,5e-05,6.93631]
[1779900014214,33.76,74922.18,0.1,-0.94637,5e-05,6.9468]
[1779900014266,33.76,74922.18,0.1,-0.94637,5e-05,6.9468]
[1779900014278,33.76,74923.1,0.1,-0.94631,5e-05,6.95253]
[1779900016728,33.77,74923.36,0.1,-0.94629,5e-05,6.95474]
[1779900020905,33.77,74922.41,0.1,-0.94632,5e-05,6.95138]
[1779900021012,33.77,74922.41,0.1,-0.94632,5e-05,6.95138]
[1779900024580,33.77,74925.25,0.1,-0.94617,5e-05,6.96768]
[1779900024807,33.77,74929.2,0.1,-0.94596,5e-05,6.98946]
[1779900025815,33.77,74932.62,0.1,-0.94578,5e-05,7.00801]
[1779900027829,33.77,74934.77,0.1,-0.94566,5e-05,7.02012]
[1779900030850,33.78,74936.88,0.1,-0.94555,5e-05,7.0323]
[1779900033519,33.78,74938.73,0.1,-0.94547,5e-05,7.03939]
[1779900037901,33.78,74933.84,0.1,-0.94571,5e-05,7.01473]
[1779900038908,33.78,74929.29,0.1,-0.94594,5e-05,6.99084]
[1779900043943,33.78,74932.16,0.1,-0.94577,5e-05,7.00781]
[1779900044951,33.78,74934.24,0.1,-0.94566,5e-05,7.0192]
[1779900046964,33.78,74937.5,0.1,-0.94549,5e-05,7.03715]
[1779900049986,33.79,74940.73,0.1,-0.94532,5e-05,7.05517]
[1779900050992,33.79,74943.99,0.1,-0.94515,5e-05,7.07284]
[1779900053443,33.79,74944.12,0.1,-0.94514,5e-05,7.07396]
[1779900053469,33.79,74944.12,0.1,-0.94514,5e-05,7.07396]
[1779900054185,33.79,74944.12,0.1,-0.94514,5e-05,7.07396]
[1779900054229,33.79,74944.41,0.1,-0.94512,5e-05,7.07573]
[1779900058042,33.79,74953.4,0.1,-0.94465,5e-05,7.12478]
[1779900059049,33.79,74958.72,0.1,-0.94437,5e-05,7.15353]
[1779900062070,33.79,74956.61,0.1,-0.94447,5e-05,7.14244]
[1779900065092,33.79,74962.24,0.1,-0.94418,5e-05,7.17309]
[1779900068113,33.79,74965.0,0.1,-0.94403,5e-05,7.18815]
[1779900073148,33.79,74966.0,0.1,-0.94398,5e-05,7.19373]
[1779900077176,33.79,74968.74,0.1,-0.94383,5e-05,7.20867]
[1779900079190,33.79,74976.61,0.1,-0.94342,5e-05,7.25135]
[1779900080272,33.79,74976.61,0.1,-0.94342,5e-05,7.25135]
[1779900080374,33.79,74984.14,0.1,-0.94302,5e-05,7.29225]
[1779900081204,33.79,74981.31,0.1,-0.94317,5e-05,7.27673]
[1779900082211,33.79,74976.18,0.1,-0.94344,5e-05,7.24876]
[1779900082548,33.79,74976.18,0.1,-0.94344,5e-05,7.24876]
[1779900083218,33.79,74971.84,0.1,-0.94367,5e-05,7.22519]
[1779900084225,33.79,74968.01,0.1,-0.94387,5e-05,7.20446]
[1779900085232,33.79,74971.28,0.1,-0.9437,5e-05,7.22219]
[1779900086239,33.79,74977.61,0.1,-0.94337,5e-05,7.25653]
[1779900087246,33.79,74981.39,0.1,-0.94317,5e-05,7.27703]
[1779900088259,33.79,74986.56,0.1,-0.94289,5e-05,7.30511]
[1779900089266,33.79,74995.53,0.1,-0.94242,5e-05,7.354]
[1779900090273,33.79,74998.38,0.1,-0.94227,5e-05,7.36941]
[1779900091280,33.79,75001.53,0.1,-0.94212,5e-05,7.38304]
[1779900093294,33.79,75006.37,0.1,-0.94187,5e-05,7.40911]
[1779900097329,33.79,75009.21,0.1,-0.94173,5e-05,7.42356]
[1779900098340,33.79,75003.68,0.1,-0.94203,5e-05,7.39283]
[1779900099344,33.79,74994.77,0.1,-0.94251,5e-05,7.34372]
[1779900100350,33.79,74992.27,0.1,-0.94264,5e-05,7.32986]
[1779900105386,33.78,74992.65,0.1,-0.94263,5e-05,7.33114]
[1779900108407,33.78,75000.89,0.1,-0.9422,5e-05,7.37576]
[1779900109414,33.78,75008.49,0.1,-0.94179,5e-05,7.41729]
[1779900110421,33.78,75010.61,0.1,-0.94168,5e-05,7.42865]
[1779900111428,33.78,75008.26,0.1,-0.94181,5e-05,7.41537]
[1779900113442,33.78,75005.78,0.1,-0.94195,5e-05,7.40112]
[1779900117471,33.78,75008.17,0.1,-0.94183,5e-05,7.41308]
[1779900121499,33.78,75003.66,0.1,-0.94209,5e-05,7.38701]
[1779900126534,33.77,75003.76,0.1,-0.94209,5e-05,7.38616]
[1779900129555,33.77,75006.42,0.1,-0.94196,5e-05,7.39988]
[1779900132576,33.77,75009.23,0.1,-0.94182,5e-05,7.41436]
[1779900133583,33.77,75012.56,0.1,-0.94164,5e-05,7.43236]
[1779900136265,33.77,75014.29,0.1,-0.94155,5e-05,7.44152]
[1779900136318,33.77,75014.29,0.1,-0.94155,5e-05,7.44152]
[1779900136468,33.77,75014.29,0.1,-0.94155,5e-05,7.44152]
[1779900136367,33.77,75015.85,0.1,-0.94148,5e-05,7.44933]
[1779900141639,33.76,75017.25,0.1,-0.94142,5e-05,7.45498]
[1779900144660,33.76,75015.26,0.1,-0.94154,5e-05,7.44278]
[1779900153014,33.76,75016.35,0.1,-0.9415,5e-05,7.44722]
[1779900154730,33.75,75018.76,0.1,-0.94141,5e-05,7.45474]
[1779900159765,33.75,75018.21,0.1,-0.94146,5e-05,7.44972]
[1779900162786,33.75,75016.21,0.1,-0.94158,5e-05,7.43752]
[1779900167822,33.74,75016.7,0.1,-0.94158,5e-05,7.43837]
[1779900173864,33.74,75017.15,0.1,-0.94158,5e-05,7.43831]
[1779900174870,33.74,75019.56,0.1,-0.94145,5e-05,7.45163]
[1779900179906,33.74,75021.58,0.1,-0.94136,5e-05,7.46091]
[1779900180913,33.74,75032.85,0.1,-0.94074,5e-05,7.52302]
[1779900181921,33.73,75028.34,0.1,-0.941,5e-05,7.4971]
[1779900186955,33.73,75029.96,0.1,-0.94093,5e-05,7.50387]
[1779900191990,33.73,75029.31,0.1,-0.94099,5e-05,7.49813]
[1779900197033,33.72,75029.8,0.1,-0.94098,5e-05,7.49875]
[1779900200054,33.72,75027.7,0.1,-0.94111,5e-05,7.48587]
[1779900203079,33.72,75036.85,0.1,-0.94062,5e-05,7.53593]
[1779900204085,33.72,75037.41,0.1,-0.9406,5e-05,7.53819]
[1779900207106,33.72,75039.52,0.1,-0.94049,6e-05,7.54856]
[1779900212141,33.71,75041.45,0.1,-0.94044,6e-05,7.55344]
[1779900217176,33.71,75042.42,0.1,-0.94041,6e-05,7.55635]
[1779900217796,33.71,75042.42,0.1,-0.94041,6e-05,7.55635]
[1779900218343,33.71,75039.56,0.1,-0.94057,6e-05,7.53991]
[1779900218725,33.71,75039.56,0.1,-0.94057,6e-05,7.53991]
[1779900219190,33.7,75036.66,0.1,-0.94074,5e-05,7.52329]
[1779900221204,33.7,75038.94,0.1,-0.94062,5e-05,7.53508]
[1779900225232,33.7,75042.65,0.1,-0.94043,6e-05,7.55389]
[1779900227246,33.7,75044.96,0.1,-0.94032,6e-05,7.56579]
[1779900234295,33.69,75047.09,0.1,-0.94024,6e-05,7.57407]
[1779900239330,33.69,75041.88,0.1,-0.94055,6e-05,7.54239]
[1779900240337,33.69,75037.68,0.1,-0.94078,5e-05,7.51853]
[1779900244365,33.68,75031.16,0.1,-0.94116,5e-05,7.48062]
[1779900245371,33.68,75028.75,0.1,-0.94129,5e-05,7.46689]
[1779900250406,33.68,75027.64,0.1,-0.94137,5e-05,7.45902]
[1779900251624,33.68,75031.13,0.1,-0.94118,5e-05,7.47803]
[1779900252421,33.68,75033.95,0.1,-0.94103,5e-05,7.49331]
[1779900254435,33.68,75030.1,0.1,-0.94125,5e-05,7.47116]
[1779900254722,33.68,75030.1,0.1,-0.94125,5e-05,7.47116]
[1779900255442,33.68,75029.09,0.1,-0.94131,5e-05,7.46519]
[1779900260477,33.67,75028.91,0.1,-0.94134,5e-05,7.46242]
[1779900265512,33.67,75028.83,0.1,-0.94136,5e-05,7.4602]
[1779900270547,33.67,75030.37,0.1,-0.94129,5e-05,7.46693]
[1779900275583,33.66,75030.26,0.1,-0.94134,5e-05,7.46107]
[1779900281626,33.66,75030.56,0.1,-0.94135,5e-05,7.46058]
[1779900286665,33.66,75031.67,0.1,-0.94131,5e-05,7.46498]
[1779900292707,33.65,75032.25,0.1,-0.9413,5e-05,7.46605]
[1779900297742,33.65,75031.38,0.1,-0.94136,5e-05,7.45947]
[1779900302777,33.65,75031.36,0.1,-0.94138,5e-05,7.45764]
[1779900306805,33.64,75033.67,0.1,-0.94127,5e-05,7.46908]
[1779900309826,33.64,75037.42,0.1,-0.94107,5e-05,7.48881]
[1779900313854,33.64,75034.48,0.1,-0.94125,5e-05,7.4709]
[1779900314861,33.64,75031.55,0.1,-0.94141,5e-05,7.45428]
[1779900318889,33.64,75028.5,0.1,-0.94159,5e-05,7.43607]
[1779900323925,33.63,75027.18,0.1,-0.94168,5e-05,7.42722]
[1779900328960,33.63,75027.75,0.1,-0.94166,5e-05,7.42892]
[1779900329967,33.63,75021.2,0.1,-0.94202,5e-05,7.39243]
[1779900330974,33.63,75015.61,0.1,-0.94233,5e-05,7.36132]
[1779900332988,33.63,75014.52,0.1,-0.94241,5e-05,7.35148]
[1779900337018,33.63,75017.57,0.1,-0.94226,5e-05,7.36755]
[1779900338025,33.63,75020.57,0.1,-0.9421,5e-05,7.38389]
[1779900339032,33.63,75024.64,0.1,-0.94188,5e-05,7.40614]
[1779900344067,33.62,75025.97,0.1,-0.94182,5e-05,7.41185]
[1779900349102,33.62,75026.25,0.1,-0.94182,5e-05,7.41195]
[1779900350109,33.62,75028.28,0.1,-0.94171,5e-05,7.42289]
[1779900351116,33.62,75032.48,0.1,-0.94149,5e-05,7.44584]
[1779900352123,33.62,75036.61,0.1,-0.94127,5e-05,7.46842]
[1779900356151,33.62,75039.58,0.1,-0.94112,5e-05,7.48341]
[1779900358165,33.61,75037.39,0.1,-0.94125,5e-05,7.47043]
[1779900360179,33.61,75034.92,0.1,-0.94139,5e-05,7.45598]
[1779900365217,33.61,75028.42,0.1,-0.94176,5e-05,7.41827]
[1779900366224,33.61,75026.15,0.1,-0.94189,5e-05,7.40543]
[1779900369256,33.61,75018.48,0.1,-0.94231,5e-05,7.36234]
[1779900370258,33.61,75013.06,0.1,-0.9426,5e-05,7.33232]
[1779900375293,33.61,75012.2,0.1,-0.94265,5e-05,7.32688]
[1779900380330,33.61,75013.36,0.1,-0.9426,5e-05,7.33256]
[1779900381340,33.6,75019.22,0.1,-0.94229,5e-05,7.36466]
[1779900382344,33.6,75026.09,0.1,-0.94192,5e-05,7.40238]
[1779900383351,33.6,75029.52,0.1,-0.94173,5e-05,7.4211]
[1779900387379,33.6,75032.48,0.1,-0.94158,5e-05,7.43637]
[1779900388391,33.6,75034.47,0.1,-0.94148,5e-05,7.44711]
[1779900393427,33.6,75030.57,0.1,-0.94173,5e-05,7.42051]
[1779900394434,33.6,75026.63,0.1,-0.94195,5e-05,7.39845]
[1779900395441,33.6,75022.47,0.1,-0.94217,5e-05,7.37525]
[1779900399469,33.6,75024.41,0.1,-0.94208,5e-05,7.38518]
[1779900401682,33.6,75022.23,0.1,-0.9422,5e-05,7.37274]
[1779900406518,33.59,75026.25,0.1,-0.94199,5e-05,7.39401]
[1779900407525,33.59,75029.91,0.1,-0.94179,5e-05,7.41404]
[1779900412560,33.59,75030.13,0.1,-0.94179,5e-05,7.41402]
[1779900414574,33.59,75032.46,0.1,-0.94167,5e-05,7.42644]
[1779900415581,33.59,75035.17,0.1,-0.94153,5e-05,7.4412]
[1779900418602,33.59,75038.21,0.1,-0.94137,5e-05,7.45721]
[1779900423637,33.59,75039.7,0.1,-0.9413,5e-05,7.46393]
[1779900428672,33.58,75038.31,0.1,-0.9414,5e-05,7.45468]
[1779900433707,33.58,75037.84,0.1,-0.94144,5e-05,7.45063]
[1779900436731,33.58,75033.81,0.1,-0.94166,5e-05,7.42741]
[1779900437737,33.58,75025.25,0.1,-0.94213,5e-05,7.3798]
[1779900438745,33.58,75023.03,0.1,-0.94225,5e-05,7.36737]
[1779900443780,33.58,75021.77,0.1,-0.94233,5e-05,7.35967]
[1779900448815,33.58,75022.82,0.1,-0.94228,5e-05,7.36467]
[1779900450830,33.57,75027.6,0.1,-0.94202,5e-05,7.39073]
[1779900451837,33.57,75030.08,0.1,-0.94192,5e-05,7.40081]
[1779900456872,33.57,75032.01,0.1,-0.94182,5e-05,7.41037]
[1779900461907,33.57,75032.44,0.1,-0.94181,5e-05,7.41165]
[1779900466942,33.57,75030.4,0.1,-0.94193,5e-05,7.3993]
[1779900471977,33.57,75024.06,0.1,-0.94228,5e-05,7.36335]
[1779900473991,33.57,75027.38,0.1,-0.94211,5e-05,7.38144]
[1779900479026,33.56,75026.84,0.1,-0.94214,5e-05,7.37766]
[1779900484061,33.56,75023.73,0.1,-0.94232,5e-05,7.35978]
[1779900486075,33.56,75026.38,0.1,-0.94218,5e-05,7.37416]
[1779900491110,33.56,75025.2,0.1,-0.94225,5e-05,7.36691]
[1779900492117,33.56,75027.43,0.1,-0.94213,5e-05,7.37908]
[1779900497152,33.56,75028.51,0.1,-0.94208,5e-05,7.38421]
[1779900502187,33.56,75028.12,0.1,-0.94211,5e-05,7.38123]
[1779900507222,33.56,75025.83,0.1,-0.94224,5e-05,7.36774]
[1779900512257,33.56,75024.05,0.1,-0.94237,5e-05,7.35359]
[1779900518302,33.55,75027.03,0.1,-0.94222,5e-05,7.36922]
[1779900523337,33.55,75028.8,0.1,-0.94213,5e-05,7.37812]
[1779900528372,33.55,75029.54,0.1,-0.9421,5e-05,7.38127]
[1779900533408,33.55,75029.53,0.1,-0.94211,5e-05,7.38023]
[1779900538443,33.55,75029.32,0.1,-0.94213,5e-05,7.37813]
[1779900543478,33.55,75029.54,0.1,-0.94213,5e-05,7.37847]
[1779900544492,33.55,75036.22,0.1,-0.94177,5e-05,7.41528]
[1779900545495,33.54,75048.26,0.1,-0.94111,5e-05,7.48197]
[1779900546549,33.54,75048.26,0.1,-0.94111,5e-05,7.48197]
[1779900546585,33.54,75055.95,0.1,-0.94069,6e-05,7.52457]
[1779900548722,33.54,75055.95,0.1,-0.94069,6e-05,7.52457]
[1779900548821,33.54,75056.55,0.1,-0.94067,6e-05,7.52711]
[1779900555566,33.54,75059.58,0.1,-0.94053,6e-05,7.54124]
[1779900557868,33.54,75060.21,0.1,-0.9405,6e-05,7.54434]
[1779900558719,33.54,75060.31,0.1,-0.9405,6e-05,7.54447]
[1779900558796,33.54,75060.28,0.1,-0.9405,6e-05,7.54388]
[1779900559594,33.53,75062.78,0.1,-0.94037,6e-05,7.55746]
[1779900560601,33.53,75065.51,0.1,-0.94022,6e-05,7.57234]
[1779900564847,33.53,75066.58,0.1,-0.94018,6e-05,7.57695]
[1779900564903,33.53,75066.58,0.1,-0.94018,6e-05,7.57695]
[1779900564968,33.53,75066.58,0.1,-0.94018,6e-05,7.57695]
[1779900568663,33.53,75060.54,0.1,-0.94053,6e-05,7.54077]
[1779900571684,33.52,75060.05,0.1,-0.9406,6e-05,7.5334]
[1779900572433,33.52,75060.05,0.1,-0.9406,6e-05,7.5334]
[1779900572468,33.52,75060.05,0.1,-0.9406,6e-05,7.5334]
[1779900572485,33.52,75060.05,0.1,-0.9406,6e-05,7.5334]
[1779900574343,33.52,75060.18,0.1,-0.9406,6e-05,7.53338]
[1779900574468,33.52,75060.18,0.1,-0.9406,6e-05,7.53338]
[1779900580748,33.52,75058.44,0.1,-0.94072,6e-05,7.52115]
[1779900582762,33.52,75060.59,0.1,-0.94061,6e-05,7.53248]
[1779900584776,33.52,75063.57,0.1,-0.94045,6e-05,7.54844]
[1779900585239,33.52,75063.57,0.1,-0.94045,6e-05,7.54844]
[1779900585288,33.52,75063.57,0.1,-0.94045,6e-05,7.54844]
[1779900585469,33.52,75063.57,0.1,-0.94045,6e-05,7.54844]
[1779900589811,33.51,75067.06,0.1,-0.94028,6e-05,7.56608]
[1779900590818,33.51,75070.82,0.1,-0.94007,6e-05,7.5868]
[1779900591825,33.51,75077.3,0.1,-0.93971,6e-05,7.62286]
[1779900592506,33.51,75077.3,0.1,-0.93971,6e-05,7.62286]
[1779900592518,33.51,75077.3,0.1,-0.93971,6e-05,7.62286]
[1779900592720,33.51,75077.3,0.1,-0.93971,6e-05,7.62286]
[1779900597867,33.51,75078.24,0.1,-0.93969,6e-05,7.62511]
[1779900600888,33.5,75082.08,0.1,-0.93949,6e-05,7.64522]
[1779900601895,33.5,75084.88,0.1,-0.93934,6e-05,7.66051]
[1779900602903,33.5,75094.22,0.1,-0.93882,6e-05,7.71288]
[1779900603910,33.5,75100.36,0.1,-0.93848,6e-05,7.74715]
[1779900604917,33.5,75104.59,0.1,-0.93824,6e-05,7.77055]
[1779900605983,33.5,75104.59,0.1,-0.93824,6e-05,7.77055]
[1779900606050,33.5,75104.78,0.1,-0.93824,6e-05,7.77088]
[1779900606221,33.5,75104.78,0.1,-0.93824,6e-05,7.77088]
[1779900606933,33.5,75105.92,0.1,-0.93818,6e-05,7.77663]
[1779900609954,33.49,75107.95,0.1,-0.93809,6e-05,7.7859]
[1779900610961,33.49,75110.06,0.1,-0.93798,6e-05,7.79718]
[1779900611971,33.49,75112.75,0.1,-0.93783,6e-05,7.81176]
[1779900615999,33.48,75101.26,0.1,-0.93852,6e-05,7.74287]
[1779900617006,33.48,75095.81,0.1,-0.93884,6e-05,7.71115]
[1779900619020,33.48,75098.93,0.1,-0.93867,6e-05,7.72754]
[1779900619132,33.48,75098.93,0.1,-0.93867,6e-05,7.72754]
[1779900619141,33.48,75098.93,0.1,-0.93867,6e-05,7.72754]
[1779900619218,33.48,75098.93,0.1,-0.93867,6e-05,7.72754]
[1779900625009,33.47,75097.15,0.1,-0.93881,6e-05,7.71401]
[1779900625061,33.47,75097.15,0.1,-0.93881,6e-05,7.71401]
[1779900625219,33.47,75097.15,0.1,-0.93881,6e-05,7.71401]
[1779900628083,33.47,75093.95,0.1,-0.93902,6e-05,7.69322]
[1779900631104,33.47,75097.34,0.1,-0.93887,6e-05,7.70705]
[1779900632111,33.46,75101.29,0.1,-0.93865,6e-05,7.72886]
[1779900633118,33.46,75106.87,0.1,-0.93834,6e-05,7.75997]
[1779900634230,33.46,75106.87,0.1,-0.93834,6e-05,7.75997]
[1779900634235,33.46,75106.87,0.1,-0.93834,6e-05,7.75997]
[1779900634473,33.46,75106.87,0.1,-0.93834,6e-05,7.75997]
[1779900639159,33.45,75109.76,0.1,-0.93822,6e-05,7.77197]
[1779900640497,33.45,75109.76,0.1,-0.93822,6e-05,7.77197]
[1779900640584,33.45,75109.76,0.1,-0.93822,6e-05,7.77197]
[1779900640723,33.45,75109.76,0.1,-0.93822,6e-05,7.77197]
[1779900643672,33.45,75107.57,0.1,-0.93837,6e-05,7.75717]
[1779900647310,33.45,75107.27,0.1,-0.93842,6e-05,7.75251]
[1779900647361,33.45,75107.27,0.1,-0.93842,6e-05,7.75251]
[1779900647468,33.45,75107.27,0.1,-0.93842,6e-05,7.75251]
[1779900652214,33.44,75109.47,0.1,-0.93833,6e-05,7.76137]
[1779900652361,33.44,75109.47,0.1,-0.93833,6e-05,7.76137]
[1779900652468,33.44,75109.47,0.1,-0.93833,6e-05,7.76137]
[1779900653634,33.44,75110.91,0.1,-0.93826,6e-05,7.7681]
[1779900654267,33.43,75115.23,0.1,-0.93803,6e-05,7.79204]
[1779900657288,33.43,75118.64,0.1,-0.93785,6e-05,7.8092]
[1779900661324,33.42,75123.63,0.1,-0.9376,6e-05,7.83454]
[1779900662331,33.42,75131.41,0.1,-0.93716,6e-05,7.87849]
[1779900664483,33.42,75131.43,0.1,-0.93717,6e-05,7.87774]
[1779900664494,33.42,75131.43,0.1,-0.93717,6e-05,7.87774]
[1779900664724,33.42,75131.43,0.1,-0.93717,6e-05,7.87774]
[1779900669380,33.41,75133.92,0.1,-0.93708,6e-05,7.88656]
[1779900674415,33.4,75133.11,0.1,-0.93717,6e-05,7.87722]
[1779900675422,33.4,75135.66,0.1,-0.93704,6e-05,7.89099]
[1779900677436,33.4,75141.99,0.1,-0.93669,6e-05,7.92569]
[1779900678423,33.4,75141.99,0.1,-0.93669,6e-05,7.92569]
[1779900678469,33.4,75141.99,0.1,-0.93669,6e-05,7.92569]
[1779900678489,33.4,75141.99,0.1,-0.93669,6e-05,7.92569]
[1779900679475,33.4,75142.66,0.1,-0.93667,6e-05,7.92759]
[1779900679720,33.4,75142.66,0.1,-0.93667,6e-05,7.92759]
[1779900680457,33.39,75136.32,0.1,-0.93705,6e-05,7.88993]
[1779900681464,33.39,75133.65,0.1,-0.93722,6e-05,7.87258]
[1779900683478,33.39,75138.05,0.1,-0.93698,6e-05,7.89705]
[1779900684486,33.38,75140.43,0.1,-0.93686,6e-05,7.90892]
[1779900685341,33.38,75140.43,0.1,-0.93686,6e-05,7.90892]
[1779900685393,33.38,75140.43,0.1,-0.93686,6e-05,7.90892]
[1779900685471,33.38,75140.43,0.1,-0.93686,6e-05,7.90892]
[1779900685492,33.38,75143.02,0.1,-0.93672,6e-05,7.92292]
[1779900687507,33.38,75148.56,0.1,-0.93641,6e-05,7.95326]
[1779900688513,33.38,75143.81,0.1,-0.9367,6e-05,7.92492]
[1779900689520,33.38,75130.05,0.1,-0.93751,6e-05,7.84448]
[1779900690527,33.38,75127.2,0.1,-0.93768,6e-05,7.82721]
[1779900691511,33.38,75127.2,0.1,-0.93768,6e-05,7.82721]
[1779900691560,33.38,75127.2,0.1,-0.93768,6e-05,7.82721]
[1779900691729,33.38,75127.2,0.1,-0.93768,6e-05,7.82721]
[1779900692541,33.37,75131.7,0.1,-0.93746,6e-05,7.84789]
[1779900693548,33.37,75135.66,0.1,-0.93724,6e-05,7.86983]
[1779900694343,33.37,75135.66,0.1,-0.93724,6e-05,7.86983]
[1779900694383,33.37,75135.66,0.1,-0.93724,6e-05,7.86983]
[1779900694468,33.37,75135.66,0.1,-0.93724,6e-05,7.86983]
[1779900694555,33.37,75141.17,0.1,-0.93693,6e-05,7.90074]
[1779900695562,33.37,75144.81,0.1,-0.93673,6e-05,7.92083]
[1779900696569,33.37,75147.25,0.1,-0.9366,6e-05,7.93397]
[1779900697576,33.36,75150.21,0.1,-0.93643,6e-05,7.95037]
[1779900698820,33.36,75150.21,0.1,-0.93643,6e-05,7.95037]
[1779900698893,33.36,75150.21,0.1,-0.93643,6e-05,7.95037]
[1779900698969,33.36,75150.21,0.1,-0.93643,6e-05,7.95037]
[1779900699055,33.36,75153.88,0.1,-0.93622,6e-05,7.97123]
[1779900701754,33.36,75153.69,0.1,-0.93625,6e-05,7.96846]
[1779900701818,33.36,75153.03,0.1,-0.9363,6e-05,7.9638]
[1779900702730,33.36,75153.03,0.1,-0.9363,6e-05,7.9638]
[1779900707369,33.36,75154.48,0.1,-0.93624,6e-05,7.96995]
[1779900707420,33.36,75154.48,0.1,-0.93624,6e-05,7.96995]
[1779900707470,33.36,75154.48,0.1,-0.93624,6e-05,7.96995]
[1779900712738,33.35,75155.55,0.1,-0.9362,6e-05,7.97395]
[1779900713687,33.35,75155.84,0.1,-0.93618,6e-05,7.97519]
[1779900713722,33.35,75155.84,0.1,-0.93618,6e-05,7.97519]
[1779900713739,33.35,75155.84,0.1,-0.93618,6e-05,7.97519]
[1779900714972,33.35,75156.8,0.1,-0.93613,6e-05,7.97998]
[1779900715219,33.35,75156.76,0.1,-0.93614,6e-05,7.9793]
[1779900720737,33.34,75158.83,0.1,-0.93605,6e-05,7.98861]
[1779900721744,33.34,75161.51,0.1,-0.93589,6e-05,8.00377]
[1779900722376,33.34,75161.51,0.1,-0.93589,6e-05,8.00377]
[1779900722429,33.34,75161.51,0.1,-0.93589,6e-05,8.00377]
[1779900722469,33.34,75161.51,0.1,-0.93589,6e-05,8.00377]
[1779900723758,33.34,75164.25,0.1,-0.93574,6e-05,8.0188]
[1779900728793,33.34,75163.67,0.1,-0.9358,6e-05,8.01294]
[1779900733228,33.33,75164.85,0.1,-0.93575,6e-05,8.01794]
[1779900733467,33.33,75164.85,0.1,-0.93575,6e-05,8.01794]
[1779900736888,33.33,75163.85,0.1,-0.93583,6e-05,8.01069]
[1779900736967,33.33,75163.85,0.1,-0.93583,6e-05,8.01069]
[1779900737050,33.33,75163.85,0.1,-0.93583,6e-05,8.01069]
[1779900737924,33.33,75163.72,0.1,-0.93584,6e-05,8.00947]
[1779900737968,33.33,75163.72,0.1,-0.93584,6e-05,8.00947]
[1779900738069,33.33,75166.41,0.1,-0.93568,6e-05,8.02472]
[1779900741894,33.32,75164.06,0.1,-0.93585,6e-05,8.00842]
[1779900742568,33.32,75164.06,0.1,-0.93585,6e-05,8.00842]
[1779900742620,33.32,75164.06,0.1,-0.93585,6e-05,8.00842]
[1779900742728,33.32,75164.06,0.1,-0.93585,6e-05,8.00842]
[1779900745922,33.32,75159.78,0.1,-0.93613,6e-05,7.98067]
[1779900747157,33.32,75159.78,0.1,-0.93613,6e-05,7.98067]
[1779900746929,33.32,75151.11,0.1,-0.93665,6e-05,7.9293]
[1779900747209,33.32,75151.11,0.1,-0.93665,6e-05,7.9293]
[1779900747232,33.32,75151.11,0.1,-0.93665,6e-05,7.9293]
[1779900747936,33.32,75147.51,0.1,-0.93687,6e-05,7.90753]
[1779900749950,33.31,75142.8,0.1,-0.93716,6e-05,7.87853]
[1779900750716,33.31,75142.8,0.1,-0.93716,6e-05,7.87853]
[1779900750749,33.31,75142.8,0.1,-0.93716,6e-05,7.87853]
[1779900750972,33.31,75142.8,0.1,-0.93716,6e-05,7.87853]
[1779900755996,33.3,75144.01,0.1,-0.93717,6e-05,7.87705]
[1779900756815,33.3,75144.01,0.1,-0.93717,6e-05,7.87705]
[1779900756849,33.3,75144.01,0.1,-0.93717,6e-05,7.87705]
[1779900756970,33.3,75144.01,0.1,-0.93717,6e-05,7.87705]
[1779900759018,33.3,75140.77,0.1,-0.93738,6e-05,7.85578]
[1779900761037,33.3,75143.57,0.1,-0.93724,6e-05,7.8703]
[1779900761476,33.3,75143.57,0.1,-0.93724,6e-05,7.8703]
[1779900761562,33.3,75143.57,0.1,-0.93724,6e-05,7.8703]
[1779900761723,33.3,75143.57,0.1,-0.93724,6e-05,7.8703]
[1779900768084,33.29,75143.79,0.1,-0.93727,6e-05,7.86648]
[1779900768803,33.29,75143.79,0.1,-0.93727,6e-05,7.86648]
[1779900768855,33.29,75143.79,0.1,-0.93727,6e-05,7.86648]
[1779900769217,33.29,75142.87,0.1,-0.93734,6e-05,7.86029]
[1779900775132,33.28,75141.16,0.1,-0.93749,6e-05,7.84533]
[1779900782182,33.27,75141.78,0.1,-0.93751,6e-05,7.84296]
[1779900785203,33.26,75139.29,0.1,-0.93768,6e-05,7.82604]
[1779900790241,33.26,75138.26,0.1,-0.93778,6e-05,7.81601]
[1779900795277,33.25,75136.37,0.1,-0.93793,6e-05,7.80108]
[1779900796284,33.25,75120.75,0.1,-0.93884,6e-05,7.7106]
[1779900797291,33.25,75114.12,0.1,-0.93922,6e-05,7.67206]
[1779900800312,33.24,75111.92,0.1,-0.93937,6e-05,7.65776]
[1779900801319,33.24,75114.55,0.1,-0.93922,6e-05,7.67219]
[1779900804340,33.24,75116.98,0.1,-0.9391,6e-05,7.68428]
[1779900806305,33.24,75118.32,0.1,-0.93903,6e-05,7.69133]
[1779900811799,33.23,75118.24,0.1,-0.93907,6e-05,7.68781]
[1779900815417,33.23,75120.36,0.1,-0.939,6e-05,7.6934]
[1779900820452,33.22,75121.47,0.1,-0.93897,6e-05,7.69666]
[1779900825487,33.22,75121.91,0.1,-0.93898,6e-05,7.69609]
[1779900830522,33.21,75120.77,0.1,-0.93907,6e-05,7.68656]
[1779900834769,33.21,75120.81,0.1,-0.93909,6e-05,7.68501]
[1779900840598,33.2,75140.43,0.1,-0.93801,6e-05,7.79355]
[1779900841603,33.2,75152.52,0.1,-0.93731,6e-05,7.86285]
[1779900842610,33.2,75155.56,0.1,-0.93714,6e-05,7.87972]
[1779900843935,33.2,75156.11,0.1,-0.93711,6e-05,7.88232]
[1779900849660,33.19,75155.25,0.1,-0.93718,6e-05,7.87554]
[1779900854695,33.19,75154.81,0.1,-0.93723,6e-05,7.87123]
[1779900856709,33.19,75156.82,0.1,-0.93712,6e-05,7.88236]
[1779900857716,33.19,75165.76,0.1,-0.93659,6e-05,7.93408]
[1779900858723,33.19,75168.57,0.1,-0.93643,6e-05,7.9501]
[1779900859730,33.19,75170.91,0.1,-0.9363,6e-05,7.96338]
[1779900862751,33.18,75165.7,0.1,-0.93662,6e-05,7.9318]
[1779900864765,33.18,75163.0,0.1,-0.93678,6e-05,7.91539]
[1779900866779,33.18,75159.3,0.1,-0.93701,6e-05,7.89324]
[1779900871814,33.18,75159.41,0.1,-0.93705,6e-05,7.88787]
[1779900873828,33.18,75161.43,0.1,-0.93695,6e-05,7.89835]
[1779900874835,33.17,75159.39,0.1,-0.93707,6e-05,7.88584]
[1779900876849,33.17,75153.51,0.1,-0.93743,6e-05,7.85039]
[1779900881885,33.17,75154.44,0.1,-0.93741,6e-05,7.85237]
[1779900886922,33.16,75153.75,0.1,-0.93748,6e-05,7.84496]
[1779900889943,33.16,75158.96,0.1,-0.9372,6e-05,7.87312]
[1779900894978,33.15,75161.99,0.1,-0.93706,6e-05,7.88736]
[1779900900021,33.15,75162.24,0.1,-0.93708,6e-05,7.88566]
[1779900905050,33.14,75162.2,0.1,-0.93711,6e-05,7.88237]
[1779900906057,33.14,75159.7,0.1,-0.93726,6e-05,7.86713]
[1779900908071,33.14,75155.68,0.1,-0.93751,6e-05,7.84242]
[1779900911092,33.13,75158.35,0.1,-0.93738,6e-05,7.85608]
[1779900913106,33.13,75162.35,0.1,-0.93716,6e-05,7.87797]
[1779900918141,33.13,75163.7,0.1,-0.93711,6e-05,7.88287]
[1779900923176,33.12,75163.55,0.1,-0.93715,6e-05,7.87866]
[1779900928211,33.11,75163.67,0.1,-0.93718,6e-05,7.87599]
[1779900933246,33.11,75165.53,0.1,-0.93713,6e-05,7.87998]
[1779900938281,33.1,75163.57,0.1,-0.93728,6e-05,7.86527]
[1779900943316,33.1,75163.14,0.1,-0.93733,6e-05,7.8596]
[1779900946337,33.09,75165.75,0.1,-0.9372,6e-05,7.87289]
[1779900949374,33.09,75169.4,0.1,-0.93701,6e-05,7.89221]
[1779900951388,33.09,75171.55,0.1,-0.93689,6e-05,7.90339]
[1779900952395,33.09,75174.91,0.1,-0.9367,6e-05,7.92243]
[1779900953402,33.09,75180.02,0.1,-0.9364,6e-05,7.95205]
[1779900956424,33.08,75181.44,0.1,-0.93634,6e-05,7.95864]
[1779900961459,33.08,75181.16,0.1,-0.93637,6e-05,7.95538]
[1779900966498,33.08,75181.05,0.1,-0.93639,6e-05,7.95305]
[1779900971483,33.07,75181.99,0.1,-0.93635,6e-05,7.95712]
[1779900973548,33.07,75186.05,0.1,-0.93613,6e-05,7.97977]
[1779900974555,33.07,75189.67,0.1,-0.93591,6e-05,8.00061]
[1779900979590,33.07,75187.75,0.1,-0.93605,6e-05,7.98711]
[1779900981604,33.07,75181.63,0.1,-0.93642,6e-05,7.95036]
[1779900982611,33.06,75177.33,0.1,-0.93669,6e-05,7.9244]
[1779900983618,33.06,75171.79,0.1,-0.93702,6e-05,7.89127]
[1779900985632,33.06,75172.73,0.1,-0.93697,6e-05,7.89568]
[1779900987646,33.06,75166.31,0.1,-0.93736,6e-05,7.85772]
[1779900988653,33.06,75163.9,0.1,-0.9375,6e-05,7.84304]
[1779900989660,33.06,75163.59,0.1,-0.93753,6e-05,7.84066]
[1779900993328,33.06,75164.6,0.1,-0.93751,6e-05,7.84191]
[1779900994099,33.05,75158.77,0.1,-0.93786,6e-05,7.80633]
[1779900994695,33.05,75155.75,0.1,-0.93804,6e-05,7.78883]
[1779900996709,33.05,75157.01,0.1,-0.93798,6e-05,7.79498]
[1779900998723,33.05,75150.88,0.1,-0.93834,6e-05,7.75838]
[1779900999733,33.05,75146.5,0.1,-0.9386,6e-05,7.73254]
[1779901000737,33.05,75143.31,0.1,-0.93879,6e-05,7.71364]
[1779901002751,33.05,75140.92,0.1,-0.93894,6e-05,7.69898]
[1779901003758,33.05,75145.77,0.1,-0.93866,6e-05,7.72647]
[1779901004765,33.04,75150.03,0.1,-0.93842,6e-05,7.75062]
[1779901005772,33.04,75152.21,0.1,-0.9383,6e-05,7.76275]
[1779901010807,33.04,75151.97,0.1,-0.93834,6e-05,7.75877]
[1779901012822,33.04,75150.0,0.1,-0.93846,6e-05,7.74635]
[1779901017857,33.03,75150.15,0.1,-0.93848,6e-05,7.74492]
[1779901022892,33.03,75151.04,0.1,-0.93845,6e-05,7.74754]
[1779901024906,33.03,75153.0,0.1,-0.93835,6e-05,7.75782]
[1779901026920,33.03,75155.21,0.1,-0.93823,6e-05,7.76954]
[1779901030948,33.02,75163.03,0.1,-0.9378,6e-05,7.81267]
[1779901031955,33.02,75167.52,0.1,-0.93754,6e-05,7.83912]
[1779901036110,33.02,75168.67,0.1,-0.93746,6e-05,7.84676]
[1779901036162,33.02,75168.67,0.1,-0.93746,6e-05,7.84676]
[1779901036233,33.02,75170.13,0.1,-0.93737,6e-05,7.85557]
[1779901041025,33.03,75176.37,0.1,-0.937,6e-05,7.89294]
[1779901042248,33.03,75176.37,0.1,-0.937,6e-05,7.89294]
[1779901042252,33.03,75183.96,0.1,-0.93655,6e-05,7.93757]
[1779901043039,33.03,75184.17,0.1,-0.93653,6e-05,7.93898]
[1779901045053,33.03,75188.5,0.1,-0.93627,6e-05,7.96468]
[1779901046634,33.03,75188.8,0.1,-0.93625,6e-05,7.96657]
[1779901046649,33.03,75188.8,0.1,-0.93625,6e-05,7.96657]
[1779901047603,33.03,75188.8,0.1,-0.93625,6e-05,7.96657]
[1779901047609,33.03,75188.8,0.1,-0.93625,6e-05,7.96657]
[1779901047718,33.03,75188.8,0.1,-0.93625,6e-05,7.96657]
[1779901047819,33.03,75188.8,0.1,-0.93625,6e-05,7.96683]
[1779901053109,33.03,75190.41,0.1,-0.93617,6e-05,7.97337]
[1779901058144,33.03,75190.74,0.1,-0.93615,6e-05,7.97592]
[1779901060285,33.03,75190.23,0.1,-0.93618,6e-05,7.97305]
[1779901060316,33.03,75190.23,0.1,-0.93618,6e-05,7.97305]
[1779901061078,33.03,75191.04,0.1,-0.93613,6e-05,7.97793]
[1779901061130,33.03,75191.04,0.1,-0.93613,6e-05,7.97793]
[1779901061217,33.03,75191.04,0.1,-0.93613,6e-05,7.97793]
[1779901061282,33.03,75191.25,0.1,-0.93611,6e-05,7.97928]
[1779901067206,33.03,75189.46,0.1,-0.93621,6e-05,7.96949]
[1779901068076,33.03,75189.46,0.1,-0.93621,6e-05,7.96949]
[1779901068128,33.03,75189.46,0.1,-0.93621,6e-05,7.96949]
[1779901068953,33.03,75189.38,0.1,-0.93622,6e-05,7.96915]
[1779901068971,33.03,75189.38,0.1,-0.93622,6e-05,7.96915]
[1779901069004,33.03,75189.38,0.1,-0.93622,6e-05,7.96915]
[1779901069221,33.03,75189.25,0.1,-0.93622,6e-05,7.96852]
[1779901070986,33.03,75189.26,0.1,-0.93622,6e-05,7.9687]
[1779901071218,33.03,75189.26,0.1,-0.93622,6e-05,7.9687]
[1779901071235,33.03,75191.05,0.1,-0.93611,6e-05,7.97934]
[1779901072339,33.03,75191.05,0.1,-0.93611,6e-05,7.97934]
[1779901072546,33.03,75191.05,0.1,-0.93611,6e-05,7.97934]
[1779901078284,33.03,75192.82,0.1,-0.936,6e-05,7.9903]
[1779901078620,33.03,75192.82,0.1,-0.936,6e-05,7.9903]
[1779901078664,33.03,75192.82,0.1,-0.936,6e-05,7.9903]
[1779901079471,33.03,75192.82,0.1,-0.936,6e-05,7.9903]
[1779901079535,33.03,75192.82,0.1,-0.936,6e-05,7.9903]
[1779901079536,33.03,75192.9,0.1,-0.936,6e-05,7.99085]
[1779901079718,33.03,75192.9,0.1,-0.936,6e-05,7.99085]
[1779901080298,33.03,75192.83,0.1,-0.936,6e-05,7.99051]
[1779901084917,33.03,75189.98,0.1,-0.93617,6e-05,7.97409]
[1779901084922,33.03,75189.98,0.1,-0.93617,6e-05,7.97409]
[1779901085182,33.03,75189.98,0.1,-0.93617,6e-05,7.97409]
[1779901085186,33.03,75189.98,0.1,-0.93617,6e-05,7.97409]
[1779901085220,33.03,75189.98,0.1,-0.93617,6e-05,7.97409]
[1779901085333,33.03,75189.29,0.1,-0.93621,6e-05,7.97013]
[1779901090368,33.04,75189.71,0.1,-0.93618,6e-05,7.97315]
[1779901091608,33.04,75190.24,0.1,-0.93614,6e-05,7.97637]
[1779901091658,33.04,75190.24,0.1,-0.93614,6e-05,7.97637]
[1779901092181,33.04,75190.24,0.1,-0.93614,6e-05,7.97637]
[1779901092204,33.04,75190.24,0.1,-0.93614,6e-05,7.97637]
[1779901092218,33.04,75190.24,0.1,-0.93614,6e-05,7.97637]
[1779901092382,33.04,75189.8,0.1,-0.93617,6e-05,7.97391]
[1779901098424,33.04,75190.11,0.1,-0.93614,6e-05,7.9764]
[1779901103459,33.04,75188.07,0.1,-0.93626,6e-05,7.96495]
[1779901105408,33.04,75187.52,0.1,-0.93629,6e-05,7.96184]
[1779901105425,33.04,75187.52,0.1,-0.93629,6e-05,7.96184]
[1779901106426,33.04,75188.16,0.1,-0.93625,6e-05,7.96571]
[1779901106467,33.04,75188.16,0.1,-0.93625,6e-05,7.96571]
[1779901106479,33.04,75188.16,0.1,-0.93625,6e-05,7.96571]
[1779901106480,33.04,75187.39,0.1,-0.9363,6e-05,7.96131]
[1779901111616,33.04,75190.49,0.1,-0.93611,6e-05,7.97997]
[1779901112522,33.04,75198.63,0.1,-0.93565,6e-05,8.02453]
[1779901113531,33.04,75193.1,0.1,-0.93597,6e-05,7.99203]
[1779901114248,33.04,75193.1,0.1,-0.93597,6e-05,7.99203]
[1779901114580,33.04,75193.1,0.1,-0.93597,6e-05,7.99203]
[1779901115226,33.04,75190.24,0.1,-0.93614,6e-05,7.97532]
[1779901115278,33.04,75190.24,0.1,-0.93614,6e-05,7.97532]
[1779901115543,33.04,75190.08,0.1,-0.93615,6e-05,7.97449]
[1779901115693,33.04,75190.08,0.1,-0.93615,6e-05,7.97449]
[1779901116874,33.04,75190.49,0.1,-0.93613,6e-05,7.97701]
[1779901120578,33.04,75181.12,0.1,-0.93668,6e-05,7.92261]
[1779901121107,33.04,75181.12,0.1,-0.93668,6e-05,7.92261]
[1779901121159,33.04,75181.12,0.1,-0.93668,6e-05,7.92261]
[1779901121225,33.04,75181.12,0.1,-0.93668,6e-05,7.92261]
[1779901122112,33.04,75179.1,0.1,-0.93679,6e-05,7.91099]
[1779901122165,33.04,75179.1,0.1,-0.93679,6e-05,7.91099]
[1779901122220,33.04,75179.1,0.1,-0.93679,6e-05,7.91099]
[1779901122592,33.04,75179.6,0.1,-0.93676,6e-05,7.91412]
[1779901123720,33.04,75179.34,0.1,-0.93677,6e-05,7.9128]
[1779901126620,33.04,75172.86,0.1,-0.93715,6e-05,7.87558]
[1779901129324,33.04,75171.71,0.1,-0.93721,6e-05,7.8694]
[1779901129373,33.04,75171.71,0.1,-0.93721,6e-05,7.8694]
[1779901129473,33.04,75171.71,0.1,-0.93721,6e-05,7.8694]
[1779901129874,33.05,75171.71,0.1,-0.93721,6e-05,7.86967]
[1779901129922,33.05,75171.71,0.1,-0.93721,6e-05,7.86967]
[1779901129971,33.05,75171.71,0.1,-0.93721,6e-05,7.86967]
[1779901129972,33.05,75172.31,0.1,-0.93717,6e-05,7.87343]
[1779901138052,33.05,75172.31,0.1,-0.93716,6e-05,7.87446]
[1779901142770,33.05,75171.93,0.1,-0.93716,6e-05,7.87405]
[1779901142822,33.05,75171.93,0.1,-0.93716,6e-05,7.87405]
[1779901142972,33.05,75171.93,0.1,-0.93716,6e-05,7.87405]
[1779901144410,33.05,75171.93,0.1,-0.93716,6e-05,7.87457]
[1779901144429,33.05,75171.93,0.1,-0.93716,6e-05,7.87457]
[1779901144470,33.05,75171.93,0.1,-0.93716,6e-05,7.87457]
[1779901144496,33.05,75175.92,0.1,-0.93692,6e-05,7.89806]
[1779901144746,33.05,75182.77,0.1,-0.93652,6e-05,7.9381]
[1779901145753,33.05,75186.27,0.1,-0.93631,6e-05,7.95875]
[1779901150161,33.05,75186.08,0.1,-0.93632,6e-05,7.95801]
[1779901150213,33.05,75186.08,0.1,-0.93632,6e-05,7.95801]
[1779901150221,33.05,75186.08,0.1,-0.93632,6e-05,7.95801]
[1779901150529,33.05,75186.08,0.1,-0.93632,6e-05,7.95801]
[1779901150579,33.05,75186.08,0.1,-0.93632,6e-05,7.95801]
[1779901150570,33.05,75186.45,0.1,-0.93629,6e-05,7.96043]
[1779901150725,33.05,75186.45,0.1,-0.93629,6e-05,7.96043]
[1779901150788,33.05,75184.17,0.1,-0.93643,6e-05,7.94707]
[1779901156365,33.05,75182.52,0.1,-0.93652,6e-05,7.938]
[1779901160628,33.06,75185.52,0.1,-0.93633,6e-05,7.95621]
[1779901160678,33.06,75187.72,0.1,-0.9362,6e-05,7.96925]
[1779901160720,33.06,75187.72,0.1,-0.9362,6e-05,7.96925]
[1779901160901,33.06,75187.72,0.1,-0.9362,6e-05,7.96925]
[1779901160953,33.06,75187.72,0.1,-0.9362,6e-05,7.96925]
[1779901160968,33.06,75187.72,0.1,-0.9362,6e-05,7.96925]
[1779901161051,33.06,75187.9,0.1,-0.93619,6e-05,7.97058]
[1779901167017,33.06,75186.63,0.1,-0.93626,6e-05,7.96366]
[1779901169527,33.06,75186.18,0.1,-0.93628,6e-05,7.9613]
[1779901169570,33.06,75186.18,0.1,-0.93628,6e-05,7.9613]
[1779901169720,33.06,75187.33,0.1,-0.93621,6e-05,7.96835]
[1779901170069,33.06,75187.33,0.1,-0.93621,6e-05,7.96835]
[1779901170120,33.06,75187.33,0.1,-0.93621,6e-05,7.96835]
[1779901170223,33.06,75187.33,0.1,-0.93621,6e-05,7.96835]
[1779901170277,33.06,75187.23,0.1,-0.93622,6e-05,7.96791]
[1779901175132,33.06,75187.54,0.1,-0.93622,6e-05,7.96661]
[1779901175146,33.06,75187.54,0.1,-0.93622,6e-05,7.96661]
[1779901175223,33.06,75187.54,0.1,-0.93622,6e-05,7.96661]
[1779901175580,33.06,75187.54,0.1,-0.93622,6e-05,7.96661]
[1779901175637,33.06,75187.54,0.1,-0.93622,6e-05,7.96661]
[1779901175602,33.06,75187.54,0.1,-0.93622,6e-05,7.96691]
[1779901175727,33.06,75187.54,0.1,-0.93622,6e-05,7.96691]
[1779901175963,33.06,75187.94,0.1,-0.93619,6e-05,7.96941]
[1779901183290,33.06,75187.81,0.1,-0.93619,6e-05,7.96923]
[1779901186741,33.06,75187.73,0.1,-0.93619,6e-05,7.96966]
[1779901186793,33.06,75187.73,0.1,-0.93619,6e-05,7.96966]
[1779901186973,33.06,75187.73,0.1,-0.93619,6e-05,7.96966]
[1779901187640,33.06,75187.73,0.1,-0.93619,6e-05,7.96966]
[1779901187650,33.06,75187.73,0.1,-0.93619,6e-05,7.96966]
[1779901187729,33.06,75187.84,0.1,-0.93618,6e-05,7.97046]
[1779901187699,33.06,75187.84,0.1,-0.93618,6e-05,7.97046]
[1779901193082,33.06,75188.44,0.1,-0.93613,6e-05,7.9749]
[1779901198117,33.07,75188.44,0.1,-0.93613,6e-05,7.97568]
[1779901199268,33.07,75188.44,0.1,-0.93613,6e-05,7.97568]
[1779901199314,33.07,75188.44,0.1,-0.93613,6e-05,7.97568]
[1779901199472,33.07,75188.44,0.1,-0.93613,6e-05,7.97568]
[1779901199989,33.07,75187.22,0.1,-0.9362,6e-05,7.96868]
[1779901200042,33.07,75187.22,0.1,-0.9362,6e-05,7.96868]
[1779901200221,33.07,75187.22,0.1,-0.9362,6e-05,7.96868]
[1779901200319,33.07,75188.33,0.1,-0.93613,6e-05,7.97536]
[1779901201138,33.07,75191.99,0.1,-0.93591,6e-05,7.99702]
[1779901203533,33.07,75190.18,0.1,-0.93602,6e-05,7.98651]
[1779901203706,33.07,75190.18,0.1,-0.93602,6e-05,7.98651]
[1779901203722,33.07,75190.18,0.1,-0.93602,6e-05,7.98651]
[1779901209048,33.07,75189.49,0.1,-0.93605,6e-05,7.98341]
[1779901209101,33.07,75189.49,0.1,-0.93605,6e-05,7.98341]
[1779901209220,33.07,75189.49,0.1,-0.93605,6e-05,7.98341]
[1779901209305,33.07,75189.62,0.1,-0.93604,6e-05,7.98431]
[1779901211030,33.07,75190.63,0.1,-0.93598,6e-05,7.99037]
[1779901211218,33.07,75190.63,0.1,-0.93598,6e-05,7.99037]
[1779901211451,33.07,75190.63,0.1,-0.93598,6e-05,7.99037]
[1779901211468,33.07,75190.63,0.1,-0.93598,6e-05,7.99037]
[1779901211553,33.07,75191.57,0.1,-0.93592,6e-05,7.99601]
[1779901212279,33.07,75191.57,0.1,-0.93592,6e-05,7.99601]
[1779901213719,33.07,75193.92,0.1,-0.93578,6e-05,8.00993]
[1779901215582,33.07,75192.6,0.1,-0.93586,6e-05,8.00233]
[1779901215626,33.07,75192.6,0.1,-0.93586,6e-05,8.00233]
[1779901215723,33.07,75192.6,0.1,-0.93586,6e-05,8.00233]
[1779901215631,33.07,75191.28,0.1,-0.93593,6e-05,7.99467]
[1779901218480,33.07,75193.78,0.1,-0.93578,6e-05,8.00955]
[1779901218533,33.07,75193.78,0.1,-0.93578,6e-05,8.00955]
[1779901218720,33.07,75193.78,0.1,-0.93578,6e-05,8.00955]
[1779901220942,33.07,75195.72,0.1,-0.93567,6e-05,8.02119]
[1779901220969,33.07,75195.72,0.1,-0.93567,6e-05,8.02119]
[1779901220994,33.07,75195.72,0.1,-0.93567,6e-05,8.02119]
[1779901221278,33.07,75195.22,0.1,-0.93569,6e-05,8.0183]
[1779901222642,33.07,75195.22,0.1,-0.93569,6e-05,8.0183]
[1779901222719,33.07,75195.22,0.1,-0.93569,6e-05,8.0183]
[1779901222702,33.07,75195.26,0.1,-0.93569,6e-05,8.0186]
[1779901223528,33.07,75195.26,0.1,-0.93569,6e-05,8.0186]
[1779901223657,33.07,75195.26,0.1,-0.93569,6e-05,8.0186]
[1779901223724,33.07,75195.26,0.1,-0.93569,6e-05,8.0186]
[1779901223629,33.07,75191.8,0.1,-0.9359,6e-05,7.99832]
[1779901229335,33.07,75190.37,0.1,-0.93598,6e-05,7.99052]
[1779901232342,33.07,75190.15,0.1,-0.93601,6e-05,7.98588]
[1779901232394,33.07,75190.15,0.1,-0.93601,6e-05,7.98588]
[1779901232470,33.07,75190.15,0.1,-0.93601,6e-05,7.98588]
[1779901233360,33.07,75187.62,0.1,-0.93616,6e-05,7.97113]
[1779901233403,33.07,75187.62,0.1,-0.93616,6e-05,7.97113]
[1779901233469,33.07,75187.62,0.1,-0.93616,6e-05,7.97113]
[1779901233570,33.07,75187.41,0.1,-0.93617,6e-05,7.97003]
[1779901240189,33.07,75187.18,0.1,-0.93618,6e-05,7.96927]
[1779901240219,33.07,75187.18,0.1,-0.93618,6e-05,7.96927]
[1779901240591,33.07,75187.18,0.1,-0.93618,6e-05,7.96927]
[1779901241248,33.07,75187.55,0.1,-0.93616,6e-05,7.97167]
[1779901241256,33.07,75187.55,0.1,-0.93616,6e-05,7.97167]
[1779901241474,33.07,75187.55,0.1,-0.93616,6e-05,7.97167]
[1779901241570,33.07,75188.33,0.1,-0.93611,6e-05,7.97636]
[1779901247461,33.08,75188.99,0.1,-0.93606,6e-05,7.98078]
[1779901248917,33.08,75189.21,0.1,-0.93605,6e-05,7.98216]
[1779901248963,33.08,75189.21,0.1,-0.93605,6e-05,7.98216]
[1779901248969,33.08,75189.21,0.1,-0.93605,6e-05,7.98216]
[1779901249475,33.08,75189.31,0.1,-0.93604,6e-05,7.98283]
[1779901254510,33.08,75190.04,0.1,-0.936,6e-05,7.98754]
[1779901258773,33.08,75189.81,0.1,-0.93601,6e-05,7.9864]
[1779901258822,33.08,75189.77,0.1,-0.93601,6e-05,7.98624]
[1779901258969,33.08,75189.77,0.1,-0.93601,6e-05,7.98624]
[1779901259546,33.08,75190.1,0.1,-0.93599,6e-05,7.98825]
[1779901264582,33.08,75190.38,0.1,-0.93597,6e-05,7.9902]
[1779901271631,33.08,75189.97,0.1,-0.93599,6e-05,7.9882]
[1779901272405,33.08,75189.97,0.1,-0.93599,6e-05,7.9882]
[1779901272453,33.08,75189.97,0.1,-0.93599,6e-05,7.9882]
[1779901272471,33.08,75189.97,0.1,-0.93599,6e-05,7.9882]
[1779901272638,33.08,75189.76,0.1,-0.936,6e-05,7.98703]
[1779901277673,33.08,75182.63,0.1,-0.93642,6e-05,7.94559]
[1779901279128,33.08,75180.11,0.1,-0.93657,6e-05,7.93051]
[1779901279180,33.08,75180.11,0.1,-0.93657,6e-05,7.93051]
[1779901279223,33.08,75180.11,0.1,-0.93657,6e-05,7.93051]
[1779901279687,33.08,75181.0,0.1,-0.93652,6e-05,7.93587]
[1779901283715,33.08,75184.62,0.1,-0.9363,6e-05,7.95759]
[1779901288795,33.08,75185.66,0.1,-0.93623,6e-05,7.96409]
[1779901288970,33.08,75185.7,0.1,-0.93623,6e-05,7.96442]
[1779901289759,33.08,75185.49,0.1,-0.93624,6e-05,7.96328]
[1779901292765,33.08,75185.63,0.1,-0.93623,6e-05,7.9642]
[1779901293728,33.08,75185.63,0.1,-0.93625,6e-05,7.96084]
[1779901293787,33.08,75185.22,0.1,-0.93628,6e-05,7.95852]
[1779901298823,33.08,75186.19,0.1,-0.93622,6e-05,7.96469]
[1779901302244,33.08,75186.34,0.1,-0.93621,6e-05,7.96574]
[1779901302296,33.08,75186.34,0.1,-0.93621,6e-05,7.96574]
[1779901302469,33.08,75186.34,0.1,-0.93621,6e-05,7.96574]
[1779901302569,33.08,75184.54,0.1,-0.93631,6e-05,7.95539]
[1779901307587,33.08,75184.87,0.1,-0.93629,6e-05,7.95764]
[1779901307639,33.08,75184.87,0.1,-0.93629,6e-05,7.95764]
[1779901307718,33.08,75184.87,0.1,-0.93629,6e-05,7.95764]
[1779901307786,33.08,75184.45,0.1,-0.93631,6e-05,7.95539]
[1779901309744,33.08,75185.28,0.1,-0.93626,6e-05,7.96025]
[1779901309770,33.08,75163.68,0.1,-0.93757,6e-05,7.83074]
[1779901310388,33.08,75163.68,0.1,-0.93757,6e-05,7.83074]
[1779901310423,33.08,75129.05,0.1,-0.93956,6e-05,7.63121]
[1779901311300,33.08,75129.05,0.1,-0.93956,6e-05,7.63121]
[1779901311350,33.08,75125.45,0.1,-0.93976,6e-05,7.6107]
[1779901312061,33.08,75125.45,0.1,-0.93976,6e-05,7.6107]
[1779901312700,33.08,75125.45,0.1,-0.93976,6e-05,7.6107]
[1779901312716,33.08,75124.23,0.1,-0.93984,6e-05,7.60329]
[1779901314948,33.08,75121.12,0.1,-0.94002,6e-05,7.5847]
[1779901315955,33.07,75109.79,0.1,-0.94066,6e-05,7.51987]
[1779901316970,33.07,75105.98,0.1,-0.94088,6e-05,7.49787]
[1779901317975,33.07,75091.97,0.1,-0.94166,6e-05,7.41849]
[1779901318982,33.07,75088.27,0.1,-0.94187,6e-05,7.39741]
[1779901319989,33.07,75081.06,0.1,-0.94227,5e-05,7.35683]
[1779901320997,33.07,75071.61,0.1,-0.94279,5e-05,7.30392]
[1779901322100,33.07,75068.54,0.1,-0.94295,5e-05,7.28676]
[1779901324033,33.07,75076.07,0.1,-0.94254,5e-05,7.32878]
[1779901326037,33.07,75078.89,0.1,-0.94239,5e-05,7.34455]
[1779901328051,33.07,75066.95,0.1,-0.94304,5e-05,7.27787]
[1779901329058,33.07,75064.49,0.1,-0.94317,5e-05,7.26425]
[1779901331072,33.07,75060.43,0.1,-0.94339,5e-05,7.24188]
[1779901333087,33.07,75063.18,0.1,-0.94324,5e-05,7.25737]
[1779901335101,33.07,75065.9,0.1,-0.94309,5e-05,7.27266]
[1779901339129,33.07,75069.04,0.1,-0.94292,5e-05,7.29033]
[1779901340136,33.07,75072.72,0.1,-0.94272,5e-05,7.31086]
[1779901341143,33.07,75077.98,0.1,-0.94243,5e-05,7.34022]
[1779901342150,33.07,75083.32,0.1,-0.94214,5e-05,7.37005]
[1779901343157,33.07,75092.86,0.1,-0.94161,6e-05,7.42352]
[1779901344164,33.07,75099.3,0.1,-0.94126,6e-05,7.45962]
[1779901346178,33.07,75102.0,0.1,-0.94111,6e-05,7.47437]
[1779901347553,33.07,75102.0,0.1,-0.94111,6e-05,7.47437]
[1779901349199,33.07,75105.43,0.1,-0.94093,6e-05,7.49295]
[1779901351214,33.07,75109.57,0.1,-0.94073,6e-05,7.51233]
[1779901353228,33.07,75114.44,0.1,-0.94046,6e-05,7.53931]
[1779901354235,33.07,75120.09,0.1,-0.94015,6e-05,7.57109]
[1779901355170,33.07,75120.09,0.1,-0.94015,6e-05,7.57109]
[1779901355222,33.07,75120.09,0.1,-0.94015,6e-05,7.57109]
[1779901355242,33.07,75125.52,0.1,-0.93984,6e-05,7.60215]
[1779901356217,33.07,75125.52,0.1,-0.93984,6e-05,7.60215]
[1779901358724,33.07,75127.15,0.1,-0.93975,6e-05,7.61157]
[1779901359270,33.07,75130.33,0.1,-0.93956,6e-05,7.62983]
[1779901362291,33.07,75133.4,0.1,-0.93938,6e-05,7.648]
[1779901363298,33.07,75136.35,0.1,-0.93921,6e-05,7.66548]
[1779901365312,33.07,75133.68,0.1,-0.93935,6e-05,7.65126]
[1779901367426,33.07,75133.4,0.1,-0.93936,6e-05,7.65021]
[1779901367468,33.07,75133.4,0.1,-0.93936,6e-05,7.65021]
[1779901373368,33.08,75134.05,0.1,-0.93931,6e-05,7.65545]
[1779901375223,33.08,75134.85,0.1,-0.93926,6e-05,7.65999]
[1779901375271,33.08,75134.85,0.1,-0.93926,6e-05,7.65999]
[1779901375471,33.08,75134.85,0.1,-0.93926,6e-05,7.65999]
[1779901379410,33.08,75137.95,0.1,-0.93909,6e-05,7.67745]
[1779901381424,33.08,75141.36,0.1,-0.93889,6e-05,7.69742]
[1779901382431,33.08,75145.16,0.1,-0.93867,6e-05,7.71974]
[1779901383437,33.08,75150.06,0.1,-0.93838,6e-05,7.74841]
[1779901386429,33.08,75150.6,0.1,-0.93834,6e-05,7.75228]
[1779901386469,33.08,75150.6,0.1,-0.93834,6e-05,7.75228]
[1779901386537,33.08,75150.6,0.1,-0.93834,6e-05,7.75228]
[1779901386727,33.08,75150.6,0.1,-0.93834,6e-05,7.75228]
[1779901392501,33.08,75141.81,0.1,-0.93882,6e-05,7.70423]
[1779901393508,33.08,75137.85,0.1,-0.93904,6e-05,7.68194]
[1779901395336,33.08,75137.74,0.1,-0.93905,6e-05,7.6818]
[1779901395388,33.08,75137.74,0.1,-0.93905,6e-05,7.6818]
[1779901395470,33.08,75137.74,0.1,-0.93905,6e-05,7.6818]
[1779901397536,33.09,75143.11,0.1,-0.93872,6e-05,7.71415]
[1779901399550,33.09,75148.21,0.1,-0.93843,6e-05,7.7438]
[1779901400199,33.09,75148.21,0.1,-0.93843,6e-05,7.7438]
[1779901400222,33.09,75148.21,0.1,-0.93843,6e-05,7.7438]
[1779901400468,33.09,75148.21,0.1,-0.93843,6e-05,7.7438]
[1779901405236,33.09,75147.0,0.1,-0.93848,6e-05,7.73882]
[1779901405288,33.09,75147.0,0.1,-0.93848,6e-05,7.73882]
[1779901405470,33.09,75147.0,0.1,-0.93848,6e-05,7.73882]
[1779901406617,33.09,75157.7,0.1,-0.93785,6e-05,7.80144]
[1779901407095,33.09,75157.7,0.1,-0.93785,6e-05,7.80144]
[1779901407251,33.09,75157.7,0.1,-0.93785,6e-05,7.80144]
[1779901407606,33.09,75160.34,0.1,-0.93769,6e-05,7.81713]
[1779901408464,33.09,75160.34,0.1,-0.93769,6e-05,7.81713]
[1779901408613,33.09,75164.27,0.1,-0.93746,6e-05,7.84024]
[1779901410529,33.09,75165.02,0.1,-0.93741,6e-05,7.84487]
[1779901410627,33.1,75169.96,0.1,-0.93712,6e-05,7.87384]
[1779901411653,33.1,75169.96,0.1,-0.93712,6e-05,7.87384]
[1779901411747,33.1,75170.64,0.1,-0.9371,6e-05,7.87451]
[1779901412641,33.1,75176.11,0.1,-0.93678,6e-05,7.90658]
[1779901413650,33.1,75190.56,0.1,-0.93592,6e-05,7.99134]
[1779901414468,33.1,75190.56,0.1,-0.93592,6e-05,7.99134]
[1779901414657,33.1,75204.84,0.1,-0.93507,6e-05,8.07556]
[1779901415664,33.1,75207.11,0.1,-0.93493,6e-05,8.08897]
[1779901416671,33.1,75209.63,0.1,-0.93478,6e-05,8.10375]
[1779901421706,33.09,75208.89,0.1,-0.93484,6e-05,8.09856]
[1779901424727,33.09,75203.57,0.1,-0.93516,6e-05,8.06667]
[1779901427748,33.09,75196.05,0.1,-0.93561,6e-05,8.02201]
[1779901429762,33.09,75188.63,0.1,-0.93606,6e-05,7.97829]
[1779901430769,33.09,75197.28,0.1,-0.93554,6e-05,8.02912]
[1779901432783,33.09,75203.93,0.1,-0.93514,6e-05,8.0683]
[1779901434868,33.09,75201.59,0.1,-0.93529,6e-05,8.0543]
[1779901434920,33.09,75201.59,0.1,-0.93529,6e-05,8.0543]
[1779901434973,33.09,75201.59,0.1,-0.93529,6e-05,8.0543]
[1779901436471,33.09,75199.38,0.1,-0.93542,6e-05,8.04108]
[1779901436811,33.09,75198.79,0.1,-0.93546,6e-05,8.03753]
[1779901437463,33.09,75198.79,0.1,-0.93546,6e-05,8.03753]
[1779901437577,33.09,75198.79,0.1,-0.93546,6e-05,8.03753]
[1779901437719,33.09,75198.79,0.1,-0.93546,6e-05,8.03753]
[1779901437818,33.09,75198.61,0.1,-0.93547,6e-05,8.0364]
[1779901441846,33.09,75202.44,0.1,-0.93524,6e-05,8.05867]
[1779901443860,33.09,75207.67,0.1,-0.93493,6e-05,8.08931]
[1779901444780,33.09,75207.67,0.1,-0.93493,6e-05,8.08931]
[1779901444832,33.09,75207.67,0.1,-0.93493,6e-05,8.08931]
[1779901444969,33.09,75207.67,0.1,-0.93493,6e-05,8.08931]
[1779901449902,33.09,75215.42,0.1,-0.93447,6e-05,8.13439]
[1779901450909,33.09,75220.0,0.1,-0.9342,6e-05,8.16135]
[1779901451916,33.09,75214.87,0.1,-0.93451,6e-05,8.13064]
[1779901453576,33.09,75215.52,0.1,-0.93447,6e-05,8.13428]
[1779901453634,33.09,75215.52,0.1,-0.93447,6e-05,8.13428]
[1779901453725,33.09,75215.52,0.1,-0.93447,6e-05,8.13428]
[1779901455944,33.09,75198.84,0.1,-0.93548,6e-05,8.03507]
[1779901456951,33.09,75184.53,0.1,-0.93633,6e-05,7.95098]
[1779901457958,33.09,75186.49,0.1,-0.93622,6e-05,7.96254]
[1779901458969,33.09,75197.16,0.1,-0.93558,6e-05,8.02527]
[1779901459975,33.09,75208.89,0.1,-0.93488,6e-05,8.09443]
[1779901460982,33.09,75209.94,0.1,-0.93482,6e-05,8.1005]
[1779901462996,33.09,75203.83,0.1,-0.93519,6e-05,8.06407]
[1779901464809,33.09,75200.5,0.1,-0.93539,6e-05,8.04433]
[1779901464980,33.09,75200.5,0.1,-0.93539,6e-05,8.04433]
[1779901465195,33.09,75197.03,0.1,-0.9356,6e-05,8.02381]
[1779901467832,33.09,75196.22,0.1,-0.93565,6e-05,8.01897]
[1779901467968,33.09,75196.22,0.1,-0.93565,6e-05,8.01897]
[1779901468031,33.09,75203.91,0.1,-0.93519,6e-05,8.06425]
[1779901469040,33.09,75209.9,0.1,-0.93483,6e-05,8.09954]
[1779901473066,33.09,75200.01,0.1,-0.93545,6e-05,8.03704]
[1779901474073,33.09,75192.65,0.1,-0.93589,6e-05,7.99368]
[1779901475797,33.09,75192.65,0.1,-0.93589,6e-05,7.99368]
[1779901475805,33.09,75192.65,0.1,-0.93589,6e-05,7.99368]
[1779901475967,33.09,75192.65,0.1,-0.93589,6e-05,7.99368]
[1779901476001,33.09,75192.44,0.1,-0.9359,6e-05,7.99246]
[1779901477094,33.09,75199.85,0.1,-0.93546,6e-05,8.03607]
[1779901478102,33.08,75206.78,0.1,-0.93505,6e-05,8.0769]
[1779901480920,33.08,75207.15,0.1,-0.93503,6e-05,8.07869]
[1779901481191,33.08,75207.15,0.1,-0.93503,6e-05,8.07869]
[1779901481236,33.08,75207.15,0.1,-0.93503,6e-05,8.07869]
[1779901481307,33.08,75207.15,0.1,-0.93503,6e-05,8.07869]
[1779901483665,33.08,75208.32,0.1,-0.93496,6e-05,8.08547]
[1779901483720,33.08,75208.32,0.1,-0.93496,6e-05,8.08547]
[1779901483726,33.08,75208.32,0.1,-0.93496,6e-05,8.08547]
[1779901483993,33.08,75208.32,0.1,-0.93496,6e-05,8.08547]
[1779901484048,33.08,75208.45,0.1,-0.93495,6e-05,8.08596]
[1779901484992,33.08,75208.45,0.1,-0.93495,6e-05,8.08596]
[1779901485150,33.08,75216.4,0.1,-0.93448,6e-05,8.13288]
[1779901490600,33.08,75216.53,0.1,-0.93448,6e-05,8.13301]
[1779901490647,33.08,75216.53,0.1,-0.93448,6e-05,8.13301]
[1779901490726,33.08,75216.53,0.1,-0.93448,6e-05,8.13301]
[1779901491910,33.08,75217.0,0.1,-0.93445,6e-05,8.13537]
[1779901491953,33.08,75217.0,0.1,-0.93445,6e-05,8.13537]
[1779901491968,33.08,75217.0,0.1,-0.93445,6e-05,8.13537]
[1779901492059,33.08,75216.59,0.1,-0.93448,6e-05,8.13251]
[1779901496876,33.08,75214.71,0.1,-0.9346,6e-05,8.12078]
[1779901496982,33.08,75214.71,0.1,-0.9346,6e-05,8.12078]
[1779901497017,33.08,75214.71,0.1,-0.9346,6e-05,8.12078]
[1779901497037,33.08,75214.71,0.1,-0.9346,6e-05,8.12078]
[1779901497238,33.08,75213.74,0.1,-0.93466,6e-05,8.11467]
[1779901497840,33.08,75213.74,0.1,-0.93466,6e-05,8.11467]
[1779901497967,33.08,75213.74,0.1,-0.93466,6e-05,8.11467]
[1779901498026,33.08,75213.74,0.1,-0.93466,6e-05,8.11467]
[1779901497980,33.08,75214.98,0.1,-0.93459,6e-05,8.12182]
[1779901498217,33.08,75214.98,0.1,-0.93459,6e-05,8.12182]
[1779901498242,33.08,75213.96,0.1,-0.93465,6e-05,8.11578]
[1779901501263,33.08,75209.51,0.1,-0.93493,6e-05,8.0889]
[1779901503277,33.08,75202.53,0.1,-0.93535,6e-05,8.04741]
[1779901504139,33.08,75202.53,0.1,-0.93535,6e-05,8.04741]
[1779901504192,33.08,75202.53,0.1,-0.93535,6e-05,8.04741]
[1779901504229,33.08,75202.53,0.1,-0.93535,6e-05,8.04741]
[1779901506940,33.08,75202.18,0.1,-0.93537,6e-05,8.04522]
[1779901506972,33.08,75202.18,0.1,-0.93537,6e-05,8.04522]
[1779901506993,33.08,75202.18,0.1,-0.93537,6e-05,8.04522]
[1779901506979,33.08,75200.84,0.1,-0.93545,6e-05,8.0372]
[1779901508486,33.08,75200.84,0.1,-0.93545,6e-05,8.0372]
[1779901508720,33.08,75200.84,0.1,-0.93545,6e-05,8.0372]
[1779901508802,33.08,75200.84,0.1,-0.93545,6e-05,8.03714]
[1779901509320,33.08,75204.65,0.1,-0.93522,6e-05,8.05956]
[1779901510863,33.08,75204.65,0.1,-0.93522,6e-05,8.05956]
[1779901510905,33.08,75204.65,0.1,-0.93522,6e-05,8.05956]
[1779901510976,33.08,75204.65,0.1,-0.93522,6e-05,8.05956]
[1779901515092,33.08,75203.14,0.1,-0.93532,6e-05,8.05012]
[1779901515097,33.08,75203.14,0.1,-0.93532,6e-05,8.05012]
[1779901515220,33.08,75203.14,0.1,-0.93532,6e-05,8.05012]
[1779901516409,33.08,75202.21,0.1,-0.93538,6e-05,8.04455]
[1779901516465,33.08,75202.21,0.1,-0.93538,6e-05,8.04455]
[1779901516720,33.08,75202.21,0.1,-0.93538,6e-05,8.04455]
[1779901516727,33.08,75201.82,0.1,-0.9354,6e-05,8.04219]
[1779901521449,33.08,75202.89,0.1,-0.93534,6e-05,8.04827]
[1779901521469,33.08,75202.89,0.1,-0.93534,6e-05,8.04827]
[1779901521613,33.08,75202.89,0.1,-0.93534,6e-05,8.04827]
[1779901524971,33.07,75207.15,0.1,-0.93509,6e-05,8.07313]
[1779901525551,33.07,75206.61,0.1,-0.93512,6e-05,8.06971]
[1779901525605,33.07,75206.61,0.1,-0.93512,6e-05,8.06971]
[1779901525726,33.07,75206.61,0.1,-0.93512,6e-05,8.06971]
[1779901526024,33.07,75206.61,0.1,-0.93512,6e-05,8.06971]
[1779901526048,33.07,75207.27,0.1,-0.93508,6e-05,8.07349]
[1779901526219,33.07,75207.27,0.1,-0.93508,6e-05,8.07349]
[1779901528977,33.07,75209.06,0.1,-0.93498,6e-05,8.08394]
[1779901529029,33.07,75209.06,0.1,-0.93498,6e-05,8.08394]
[1779901529225,33.07,75209.7,0.1,-0.93494,6e-05,8.08745]
[1779901532500,33.07,75210.82,0.1,-0.9349,6e-05,8.09021]
[1779901532544,33.07,75210.82,0.1,-0.9349,6e-05,8.09021]
[1779901532722,33.07,75210.82,0.1,-0.9349,6e-05,8.09021]
[1779901532789,33.07,75210.66,0.1,-0.93491,6e-05,8.08912]
[1779901535502,33.07,75216.48,0.1,-0.93457,6e-05,8.12317]
[1779901536152,33.07,75216.48,0.1,-0.93457,6e-05,8.12317]
[1779901536204,33.07,75216.48,0.1,-0.93457,6e-05,8.12317]
[1779901536225,33.07,75216.48,0.1,-0.93457,6e-05,8.12317]
[1779901539260,33.07,75217.63,0.1,-0.9345,6e-05,8.12939]
[1779901539311,33.07,75217.63,0.1,-0.9345,6e-05,8.12939]
[1779901539472,33.07,75217.63,0.1,-0.9345,6e-05,8.12939]
[1779901539537,33.07,75217.63,0.1,-0.93451,6e-05,8.1292]
[1779901542833,33.07,75216.13,0.1,-0.9346,6e-05,8.11993]
[1779901542885,33.07,75216.13,0.1,-0.9346,6e-05,8.11993]
[1779901542973,33.07,75216.13,0.1,-0.9346,6e-05,8.11993]
[1779901544288,33.07,75215.4,0.1,-0.93465,6e-05,8.11526]
[1779901544332,33.07,75215.4,0.1,-0.93465,6e-05,8.11526]
[1779901544470,33.07,75215.4,0.1,-0.93465,6e-05,8.11526]
[1779901544565,33.07,75215.6,0.1,-0.93464,6e-05,8.11628]
[1779901546579,33.07,75206.78,0.1,-0.93517,6e-05,8.06378]
[1779901547586,33.07,75206.04,0.1,-0.93522,6e-05,8.05933]
[1779901548474,33.07,75206.04,0.1,-0.93522,6e-05,8.05933]
[1779901548526,33.07,75206.04,0.1,-0.93522,6e-05,8.05933]
[1779901548723,33.07,75206.04,0.1,-0.93522,6e-05,8.05933]
[1779901549024,33.07,75206.04,0.1,-0.93522,6e-05,8.05933]
[1779901549030,33.07,75206.04,0.1,-0.93522,6e-05,8.05933]
[1779901549219,33.07,75205.96,0.1,-0.93522,6e-05,8.05878]
[1779901549601,33.07,75203.19,0.1,-0.93539,6e-05,8.04235]
[1779901553262,33.07,75200.32,0.1,-0.93556,6e-05,8.02531]
[1779901553311,33.07,75200.32,0.1,-0.93556,6e-05,8.02531]
[1779901553469,33.07,75200.32,0.1,-0.93556,6e-05,8.02531]
[1779901554772,33.07,75202.93,0.1,-0.93541,6e-05,8.04066]
[1779901554824,33.07,75202.93,0.1,-0.93541,6e-05,8.04066]
[1779901554977,33.07,75202.93,0.1,-0.93541,6e-05,8.04066]
[1779901555033,33.07,75203.8,0.1,-0.93536,6e-05,8.04567]
[1779901557787,33.07,75203.92,0.1,-0.93535,6e-05,8.04631]
[1779901557832,33.07,75203.92,0.1,-0.93535,6e-05,8.04631]
[1779901557968,33.07,75203.92,0.1,-0.93535,6e-05,8.04631]
[1779901563520,33.07,75204.52,0.1,-0.93532,6e-05,8.04935]
[1779901565561,33.07,75208.61,0.1,-0.93507,6e-05,8.0733]
[1779901565612,33.07,75208.61,0.1,-0.93507,6e-05,8.0733]
[1779901565725,33.07,75208.61,0.1,-0.93507,6e-05,8.0733]
[1779901565770,33.07,75209.57,0.1,-0.93502,6e-05,8.07884]
[1779901571754,33.06,75203.52,0.1,-0.93539,6e-05,8.04227]
[1779901573768,33.06,75199.61,0.1,-0.93563,6e-05,8.01906]
[1779901575425,33.06,75198.19,0.1,-0.93571,6e-05,8.01063]
[1779901575471,33.06,75198.19,0.1,-0.93571,6e-05,8.01063]
[1779901575476,33.06,75198.19,0.1,-0.93571,6e-05,8.01063]
[1779901575782,33.06,75199.24,0.1,-0.93565,6e-05,8.01675]
[1779901576447,33.06,75199.24,0.1,-0.93565,6e-05,8.01675]
[1779901576467,33.06,75199.24,0.1,-0.93565,6e-05,8.01675]
[1779901576789,33.06,75200.05,0.1,-0.9356,6e-05,8.02147]
[1779901581997,33.06,75200.56,0.1,-0.93557,6e-05,8.02415]
[1779901582050,33.06,75200.56,0.1,-0.93557,6e-05,8.02415]
[1779901582069,33.06,75200.74,0.1,-0.93557,6e-05,8.02503]
[1779901582218,33.06,75200.74,0.1,-0.93557,6e-05,8.02503]
[1779901584845,33.06,75193.04,0.1,-0.93603,6e-05,7.97954]
[1779901585852,33.06,75188.21,0.1,-0.93631,6e-05,7.95111]
[1779901587091,33.06,75188.21,0.1,-0.93631,6e-05,7.95111]
[1779901587143,33.06,75188.21,0.1,-0.93631,6e-05,7.95111]
[1779901587232,33.06,75186.86,0.1,-0.93639,6e-05,7.94318]
[1779901587866,33.06,75186.4,0.1,-0.93642,6e-05,7.94051]
[1779901591894,33.06,75182.08,0.1,-0.9367,6e-05,7.91187]
[1779901592210,33.06,75182.08,0.1,-0.9367,6e-05,7.91187]
[1779901592219,33.06,75182.08,0.1,-0.9367,6e-05,7.91187]
[1779901592257,33.06,75182.08,0.1,-0.9367,6e-05,7.91187]
[1779901592902,33.06,75181.95,0.1,-0.93671,6e-05,7.91119]
[1779901593619,33.06,75181.95,0.1,-0.93671,6e-05,7.91119]
[1779901593718,33.06,75181.95,0.1,-0.93671,6e-05,7.91119]
[1779901593909,33.06,75182.31,0.1,-0.93669,6e-05,7.91339]
[1779901596096,33.06,75183.92,0.1,-0.93659,6e-05,7.9229]
[1779901596105,33.06,75179.36,0.1,-0.93686,6e-05,7.89644]
[1779901597939,33.06,75174.93,0.1,-0.93712,6e-05,7.87072]
[1779901598946,33.06,75170.2,0.1,-0.93739,6e-05,7.84334]
[1779901602974,33.07,75162.16,0.1,-0.93785,6e-05,7.79769]
[1779901604932,33.07,75163.09,0.1,-0.93779,6e-05,7.80336]
[1779901604973,33.07,75163.09,0.1,-0.93779,6e-05,7.80336]
[1779901605038,33.07,75163.09,0.1,-0.93779,6e-05,7.80336]
[1779901605139,33.07,75163.17,0.1,-0.93778,6e-05,7.8041]
[1779901606113,33.07,75163.17,0.1,-0.93778,6e-05,7.8041]
[1779901606220,33.07,75162.73,0.1,-0.93781,6e-05,7.80183]
[1779901607002,33.07,75162.19,0.1,-0.93784,6e-05,7.79897]
[1779901608014,33.07,75158.36,0.1,-0.93806,6e-05,7.77708]
[1779901612678,33.07,75158.03,0.1,-0.93806,6e-05,7.77645]
[1779901612701,33.07,75158.03,0.1,-0.93806,6e-05,7.77645]
[1779901612720,33.07,75158.03,0.1,-0.93806,6e-05,7.77645]
[1779901613044,33.07,75159.95,0.1,-0.93795,6e-05,7.78786]
[1779901616066,33.07,75148.52,0.1,-0.9386,6e-05,7.72273]
[1779901617085,33.07,75138.13,0.1,-0.9392,6e-05,7.66298]
[1779901618087,33.07,75138.06,0.1,-0.93919,6e-05,7.66305]
[1779901618246,33.07,75138.06,0.1,-0.93919,6e-05,7.66305]
[1779901618298,33.07,75138.06,0.1,-0.93919,6e-05,7.66305]
[1779901618470,33.07,75138.06,0.1,-0.93919,6e-05,7.66305]
[1779901620101,33.07,75130.8,0.1,-0.9396,6e-05,7.62244]
[1779901622115,33.08,75125.38,0.1,-0.9399,6e-05,7.59215]
[1779901623123,33.08,75117.23,0.1,-0.94036,6e-05,7.54591]
[1779901624130,33.08,75114.35,0.1,-0.94052,6e-05,7.5298]
[1779901626752,33.08,75112.99,0.1,-0.94059,6e-05,7.52263]
[1779901626810,33.08,75112.99,0.1,-0.94059,6e-05,7.52263]
[1779901626972,33.08,75112.99,0.1,-0.94059,6e-05,7.52263]
[1779901627151,33.08,75113.0,0.1,-0.94059,6e-05,7.52296]
[1779901629165,33.08,75107.17,0.1,-0.94091,6e-05,7.49048]
[1779901630172,33.08,75096.51,0.1,-0.9415,6e-05,7.43062]
[1779901631179,33.08,75095.02,0.1,-0.94158,6e-05,7.42265]
[1779901633193,33.08,75087.56,0.1,-0.94198,6e-05,7.38163]
[1779901637703,33.09,75089.43,0.1,-0.94186,6e-05,7.39367]
[1779901637805,33.09,75092.91,0.1,-0.94166,6e-05,7.41372]
[1779901640378,33.09,75093.35,0.1,-0.94163,6e-05,7.41713]
[1779901640430,33.09,75093.35,0.1,-0.94163,6e-05,7.41713]
[1779901640469,33.09,75093.35,0.1,-0.94163,6e-05,7.41713]
[1779901640478,33.09,75094.43,0.1,-0.94156,6e-05,7.42367]
[1779901642491,33.09,75094.24,0.1,-0.94157,6e-05,7.42305]
[1779901644270,33.09,75090.58,0.1,-0.94176,6e-05,7.40384]
[1779901647101,33.09,75089.68,0.1,-0.9418,6e-05,7.39927]
[1779901647149,33.09,75089.68,0.1,-0.9418,6e-05,7.39927]
[1779901647203,33.09,75089.28,0.1,-0.94182,6e-05,7.39802]
[1779901647505,33.09,75089.28,0.1,-0.94182,6e-05,7.39802]
[1779901651319,33.1,75092.09,0.1,-0.94167,6e-05,7.41236]
[1779901655819,33.1,75093.25,0.1,-0.94159,6e-05,7.42033]
[1779901655835,33.1,75093.25,0.1,-0.94159,6e-05,7.42033]
[1779901655969,33.1,75093.25,0.1,-0.94159,6e-05,7.42033]
[1779901656070,33.1,75093.94,0.1,-0.94154,6e-05,7.42513]
[1779901661994,33.11,75095.16,0.1,-0.94145,6e-05,7.43382]
[1779901662013,33.11,75095.16,0.1,-0.94145,6e-05,7.43382]
[1779901662219,33.11,75095.16,0.1,-0.94145,6e-05,7.43382]
[1779901662046,33.11,75095.29,0.1,-0.94144,6e-05,7.43543]
[1779901665421,33.11,75090.19,0.1,-0.94171,6e-05,7.40809]
[1779901666512,33.11,75090.19,0.1,-0.94171,6e-05,7.40809]
[1779901666833,33.11,75090.19,0.1,-0.94171,6e-05,7.40809]
[1779901666916,33.11,75068.37,0.1,-0.9429,5e-05,7.28658]
[1779901667434,33.11,75060.72,0.1,-0.94331,5e-05,7.24427]
[1779901669111,33.11,75060.72,0.1,-0.94331,5e-05,7.24427]
[1779901669166,33.11,75060.72,0.1,-0.94331,5e-05,7.24427]
[1779901669225,33.11,75060.72,0.1,-0.94331,5e-05,7.24427]
[1779901669134,33.11,75059.3,0.1,-0.94338,5e-05,7.2369]
[1779901669448,33.11,75062.5,0.1,-0.94321,5e-05,7.25464]
[1779901674483,33.11,75061.49,0.1,-0.94325,5e-05,7.25018]
[1779901679961,33.12,75062.43,0.1,-0.94319,5e-05,7.25638]
[1779901679968,33.12,75062.43,0.1,-0.94319,5e-05,7.25638]
[1779901680015,33.12,75062.43,0.1,-0.94319,5e-05,7.25638]
[1779901680026,33.12,75062.53,0.1,-0.94319,5e-05,7.25717]
[1779901681686,33.12,75062.32,0.1,-0.94319,5e-05,7.25625]
[1779901681721,33.12,75062.32,0.1,-0.94319,5e-05,7.25625]
[1779901681790,33.12,75062.46,0.1,-0.94318,5e-05,7.25727]
[1779901683547,33.12,75068.95,0.1,-0.94282,5e-05,7.29483]
[1779901686068,33.12,75068.63,0.1,-0.94283,5e-05,7.29374]
[1779901686202,33.12,75068.63,0.1,-0.94283,5e-05,7.29374]
[1779901686218,33.12,75068.63,0.1,-0.94283,5e-05,7.29374]
[1779901686167,33.12,75065.46,0.1,-0.94299,5e-05,7.27754]
[1779901686567,33.12,75063.8,0.1,-0.94308,5e-05,7.26832]
[1779901689589,33.13,75066.55,0.1,-0.94291,5e-05,7.2858]
[1779901694074,33.13,75065.45,0.1,-0.94294,5e-05,7.28184]
[1779901694126,33.13,75065.45,0.1,-0.94294,5e-05,7.28184]
[1779901694219,33.13,75065.45,0.1,-0.94294,5e-05,7.28184]
[1779901694173,33.13,75065.53,0.1,-0.94292,5e-05,7.28373]
[1779901694626,33.13,75064.49,0.1,-0.94298,5e-05,7.27796]
[1779901695638,33.13,75050.25,0.1,-0.94374,5e-05,7.19983]
[1779901696645,33.13,75037.79,0.1,-0.94441,5e-05,7.13142]
[1779901697652,33.14,75037.22,0.1,-0.94444,5e-05,7.12858]
[1779901700377,33.14,75036.0,0.1,-0.9445,5e-05,7.12246]
[1779901700429,33.14,75036.0,0.1,-0.9445,5e-05,7.12246]
[1779901700468,33.14,75036.0,0.1,-0.9445,5e-05,7.12246]
[1779901700673,33.14,75036.29,0.1,-0.94448,5e-05,7.12435]
[1779901703966,33.14,75036.23,0.1,-0.94447,5e-05,7.1246]
[1779901704702,33.14,75040.12,0.1,-0.94426,5e-05,7.14652]
[1779901705580,33.14,75040.12,0.1,-0.94426,5e-05,7.14652]
[1779901705728,33.14,75040.12,0.1,-0.94426,5e-05,7.14652]
[1779901705829,33.14,75047.12,0.1,-0.94388,5e-05,7.1853]
[1779901707723,33.14,75050.62,0.1,-0.94369,5e-05,7.20498]
[1779901708520,33.14,75050.62,0.1,-0.94369,5e-05,7.20498]
[1779901709224,33.14,75050.62,0.1,-0.94369,5e-05,7.20498]
[1779901708729,33.14,75046.35,0.1,-0.94392,5e-05,7.18159]
[1779901709737,33.14,75047.29,0.1,-0.94387,5e-05,7.18696]
[1779901712473,33.14,75045.72,0.1,-0.94397,5e-05,7.17529]
[1779901712573,33.14,75045.72,0.1,-0.94397,5e-05,7.17529]
[1779901712718,33.14,75045.72,0.1,-0.94397,5e-05,7.17529]
[1779901712758,33.14,75044.33,0.1,-0.94405,5e-05,7.16785]
[1779901713621,33.14,75044.33,0.1,-0.94405,5e-05,7.16785]
[1779901714772,33.14,75047.42,0.1,-0.94388,5e-05,7.18531]
[1779901716483,33.14,75047.9,0.1,-0.94385,5e-05,7.18816]
[1779901716492,33.14,75047.9,0.1,-0.94385,5e-05,7.18816]
[1779901716790,33.14,75048.15,0.1,-0.94383,5e-05,7.18974]
[1779901717875,33.14,75048.15,0.1,-0.94383,5e-05,7.18974]
[1779901723839,33.15,75051.34,0.1,-0.94365,5e-05,7.20866]
[1779901724845,33.15,75053.33,0.1,-0.94354,5e-05,7.21982]
[1779901726860,33.15,75057.51,0.1,-0.94331,5e-05,7.24323]
[1779901728234,33.15,75059.54,0.1,-0.9432,5e-05,7.25467]
[1779901728874,33.15,75056.4,0.1,-0.94337,5e-05,7.23728]
[1779901729881,33.15,75058.4,0.1,-0.94326,5e-05,7.24846]
[1779901731895,33.15,75054.7,0.1,-0.94346,5e-05,7.22816]
[1779901732902,33.15,75049.66,0.1,-0.94373,5e-05,7.20044]
[1779901733908,33.15,75047.15,0.1,-0.94386,5e-05,7.18676]
[1779901738944,33.15,75045.05,0.1,-0.94396,5e-05,7.17615]
[1779901743979,33.15,75046.04,0.1,-0.9439,5e-05,7.18269]
[1779901748022,33.15,75042.07,0.1,-0.9441,5e-05,7.16171]
[1779901749028,33.15,75034.75,0.1,-0.94449,5e-05,7.12174]
[1779901751043,33.15,75034.85,0.1,-0.94448,5e-05,7.12287]
[1779901752050,33.16,75031.02,0.1,-0.94468,5e-05,7.10221]
[1779901753057,33.16,75027.22,0.1,-0.94488,5e-05,7.08176]
[1779901755071,33.16,75026.78,0.1,-0.9449,5e-05,7.08009]
[1779901760111,33.16,75005.31,0.1,-0.946,5e-05,6.96534]
[1779901761117,33.16,74996.35,0.1,-0.94646,5e-05,6.91738]
[1779901762124,33.16,74994.28,0.1,-0.94656,5e-05,6.9068]
[1779901763131,33.16,74993.51,0.1,-0.9466,5e-05,6.90329]
[1779901768262,33.17,74994.46,0.1,-0.94652,5e-05,6.91164]
[1779901768313,33.17,74994.46,0.1,-0.94652,5e-05,6.91164]
[1779901771188,33.17,74991.89,0.1,-0.94665,5e-05,6.897]
[1779901776223,33.18,74990.87,0.1,-0.94667,5e-05,6.89474]
[1779901781262,33.19,74990.69,0.1,-0.94665,5e-05,6.89696]
[1779901782268,33.19,74986.78,0.1,-0.94684,5e-05,6.87661]
[1779901783275,33.19,74996.03,0.1,-0.94636,5e-05,6.92698]
[1779901784282,33.19,74985.31,0.1,-0.94691,5e-05,6.86998]
[1779901785289,33.19,74981.83,0.1,-0.94708,5e-05,6.85202]
[1779901787302,33.19,74984.98,0.1,-0.9469,5e-05,6.87028]
[1779901789317,33.2,74988.93,0.1,-0.94669,5e-05,6.89278]
[1779901790324,33.2,74993.94,0.1,-0.94642,5e-05,6.92033]
[1779901791330,33.2,74998.56,0.1,-0.94618,5e-05,6.9458]
[1779901794352,33.2,75003.76,0.1,-0.94589,5e-05,6.9755]
[1779901799386,33.2,75001.95,0.1,-0.94596,5e-05,6.9682]
[1779901800394,33.21,74998.94,0.1,-0.94611,5e-05,6.95247]
[1779901805431,33.21,74999.6,0.1,-0.94605,5e-05,6.95871]
[1779901807445,33.21,75001.68,0.1,-0.94593,5e-05,6.97099]
[1779901808452,33.21,74998.45,0.1,-0.9461,5e-05,6.95407]
[1779901813487,33.22,75000.12,0.1,-0.94598,5e-05,6.96573]
[1779901815503,33.22,75004.43,0.1,-0.94575,5e-05,6.99005]
[1779901817517,33.22,75007.41,0.1,-0.94559,5e-05,7.00712]
[1779901819537,33.22,75010.19,0.1,-0.94543,5e-05,7.0231]
[1779901820541,33.23,75017.08,0.1,-0.94506,5e-05,7.06148]
[1779901822555,33.23,75019.19,0.1,-0.94493,5e-05,7.07471]
[1779901825576,33.23,75021.38,0.1,-0.94479,5e-05,7.08918]
[1779901830611,33.24,75020.0,0.1,-0.94482,5e-05,7.0858]
[1779901832625,33.24,75022.0,0.1,-0.94473,5e-05,7.09497]
[1779901837659,33.25,75023.21,0.1,-0.94462,5e-05,7.10554]
[1779901840681,33.25,75029.7,0.1,-0.94425,5e-05,7.14334]
[1779901841688,33.26,75035.37,0.1,-0.94395,5e-05,7.17515]
[1779901842696,33.26,75031.01,0.1,-0.94417,5e-05,7.1519]
[1779901843702,33.26,75028.59,0.1,-0.94429,5e-05,7.13935]
[1779901848737,33.27,75026.15,0.1,-0.94439,5e-05,7.12964]
[1779901849744,33.27,75022.77,0.1,-0.94456,5e-05,7.11191]
[1779901851758,33.27,75025.32,0.1,-0.94441,5e-05,7.12737]
[1779901856793,33.28,75023.69,0.1,-0.94446,5e-05,7.12216]
[1779901860821,33.28,75020.76,0.1,-0.94458,5e-05,7.10915]
[1779901862835,33.28,75018.87,0.1,-0.94467,5e-05,7.10038]
[1779901867870,33.29,75020.8,0.1,-0.94453,5e-05,7.11475]
[1779901872905,33.3,75020.85,0.1,-0.94449,5e-05,7.11872]
[1779901877940,33.3,75021.93,0.1,-0.9444,5e-05,7.12776]
[1779901878947,33.3,75024.01,0.1,-0.94429,5e-05,7.13933]
[1779901880961,33.3,75028.95,0.1,-0.94402,5e-05,7.16674]
[1779901883983,33.31,75026.67,0.1,-0.94412,5e-05,7.15619]
[1779901884990,33.31,75024.02,0.1,-0.94426,5e-05,7.14237]
[1779901887004,33.31,75022.02,0.1,-0.94435,5e-05,7.13282]
[1779901888014,33.31,75018.58,0.1,-0.94453,5e-05,7.11425]
[1779901893084,33.32,75018.45,0.1,-0.94453,5e-05,7.11336]
[1779901897112,33.32,75027.85,0.1,-0.944,5e-05,7.16762]
[1779901898119,33.32,75030.55,0.1,-0.94385,5e-05,7.18306]
[1779901899126,33.33,75027.36,0.1,-0.94402,5e-05,7.1662]
[1779901900283,33.33,75022.4,0.1,-0.94427,5e-05,7.13969]
[1779901902147,33.33,75018.14,0.1,-0.94449,5e-05,7.11777]
[1779901905168,33.33,75020.74,0.1,-0.94433,5e-05,7.13413]
[1779901908438,33.34,75023.81,0.1,-0.94415,5e-05,7.15271]
[1779901910203,33.34,75021.67,0.1,-0.94426,5e-05,7.14118]
[1779901912221,33.34,74991.57,0.1,-0.94584,5e-05,6.97825]
[1779901912662,33.34,74991.57,0.1,-0.94584,5e-05,6.97825]
[1779901912905,33.34,74991.57,0.1,-0.94584,5e-05,6.97825]
[1779901913225,33.34,74979.21,0.1,-0.94647,5e-05,6.91206]
[1779901914232,33.34,74976.24,0.1,-0.94662,5e-05,6.89662]
[1779901915241,33.34,74972.53,0.1,-0.94681,5e-05,6.87734]
[1779901916262,33.34,74972.53,0.1,-0.94681,5e-05,6.87734]
[1779901916327,33.34,74965.65,0.1,-0.94715,5e-05,6.84125]
[1779901917255,33.34,74955.65,0.1,-0.94765,5e-05,6.78877]
[1779901918218,33.34,74955.65,0.1,-0.94765,5e-05,6.78877]
[1779901918262,33.34,74951.65,0.1,-0.94785,5e-05,6.76827]
[1779901919269,33.34,74946.75,0.1,-0.94809,5e-05,6.74315]
[1779901920276,33.35,74942.93,0.1,-0.94827,5e-05,6.7238]
[1779901920725,33.35,74942.93,0.1,-0.94827,5e-05,6.7238]
[1779901921288,33.35,74928.85,0.1,-0.94897,5e-05,6.65074]
[1779901922298,33.35,74916.03,0.1,-0.94959,5e-05,6.58477]
[1779901923302,33.35,74913.77,0.1,-0.94969,5e-05,6.574]
[1779901924309,33.35,74919.43,0.1,-0.9494,5e-05,6.60449]
[1779901924760,33.35,74919.43,0.1,-0.9494,5e-05,6.60449]
[1779901925317,33.35,74924.4,0.1,-0.94915,5e-05,6.63148]
[1779901926722,33.36,74924.64,0.1,-0.94913,5e-05,6.63377]
[1779901930351,33.36,74920.67,0.1,-0.94928,5e-05,6.61699]
[1779901931358,33.37,74911.73,0.1,-0.94971,5e-05,6.5715]
[1779901932365,33.37,74903.06,0.1,-0.95013,5e-05,6.52763]
[1779901933372,33.37,74900.99,0.1,-0.95021,5e-05,6.51916]
[1779901934379,33.37,74910.81,0.1,-0.94973,5e-05,6.56996]
[1779901935386,33.38,74917.28,0.1,-0.94939,5e-05,6.6058]
[1779901937400,33.38,74917.35,0.1,-0.94937,5e-05,6.60819]
[1779901941429,33.39,74911.35,0.1,-0.94962,5e-05,6.58112]
[1779901943443,33.39,74909.27,0.1,-0.9497,5e-05,6.5725]
[1779901944450,33.39,74903.68,0.1,-0.94996,5e-05,6.54465]
[1779901946464,33.4,74908.17,0.1,-0.94972,5e-05,6.57013]
[1779901947471,33.4,74913.44,0.1,-0.94945,5e-05,6.59856]
[1779901949485,33.4,74916.75,0.1,-0.94927,5e-05,6.61782]
[1779901950492,33.4,74927.13,0.1,-0.94876,5e-05,6.67197]
[1779901950721,33.4,74927.13,0.1,-0.94876,5e-05,6.67197]
[1779901951499,33.41,74937.59,0.1,-0.94824,5e-05,6.72546]
[1779901952507,33.41,74936.49,0.1,-0.94829,5e-05,6.72052]
[1779901953513,33.41,74931.07,0.1,-0.94855,5e-05,6.69293]
[1779901954004,33.41,74931.07,0.1,-0.94855,5e-05,6.69293]
[1779901957370,33.41,74929.74,0.1,-0.94859,5e-05,6.68865]
[1779901957422,33.41,74929.74,0.1,-0.94859,5e-05,6.68865]
[1779901957468,33.41,74929.74,0.1,-0.94859,5e-05,6.68865]
[1779901957523,33.42,74929.74,0.1,-0.94858,5e-05,6.68954]
[1779901962576,33.42,74930.98,0.1,-0.94848,5e-05,6.70043]
[1779901965597,33.43,74925.74,0.1,-0.94872,5e-05,6.67556]
[1779901966604,33.43,74918.07,0.1,-0.94909,5e-05,6.63642]
[1779901967611,33.43,74910.31,0.1,-0.94946,5e-05,6.59702]
[1779901968618,33.43,74906.16,0.1,-0.94965,5e-05,6.57653]
[1779901969625,33.44,74901.58,0.1,-0.94987,5e-05,6.55345]
[1779901974479,33.44,74902.21,0.1,-0.94981,5e-05,6.55997]
[1779901974497,33.44,74902.21,0.1,-0.94981,5e-05,6.55997]
[1779901974718,33.44,74902.11,0.1,-0.9498,5e-05,6.56054]
[1779901977324,33.45,74900.88,0.1,-0.94984,5e-05,6.55635]
[1779901977683,33.45,74884.0,0.1,-0.95064,5e-05,6.47123]
[1779901978688,33.45,74873.25,0.1,-0.95115,5e-05,6.41707]
[1779901979695,33.45,74874.32,0.1,-0.95109,5e-05,6.42341]
[1779901980998,33.45,74874.32,0.1,-0.95109,5e-05,6.42341]
[1779901981348,33.45,74874.32,0.1,-0.95109,5e-05,6.42341]
[1779901982177,33.46,74877.38,0.1,-0.95094,5e-05,6.43989]
[1779901982219,33.46,74877.38,0.1,-0.95094,5e-05,6.43989]
[1779901982723,33.46,74892.59,0.1,-0.95019,5e-05,6.51956]
[1779901983727,33.46,74899.24,0.1,-0.94985,5e-05,6.555]
[1779901985741,33.46,74902.07,0.1,-0.94969,5e-05,6.57177]
[1779901988229,33.47,74902.88,0.1,-0.94965,5e-05,6.57658]
[1779901988279,33.47,74902.88,0.1,-0.94965,5e-05,6.57658]
[1779901988346,33.47,74902.88,0.1,-0.94965,5e-05,6.57658]
[1779901988402,33.47,74902.88,0.1,-0.94965,5e-05,6.57658]
[1779901988468,33.47,74902.88,0.1,-0.94965,5e-05,6.57658]
[1779901988488,33.47,74901.15,0.1,-0.94972,5e-05,6.56869]
[1779901988762,33.47,74891.55,0.1,-0.95018,5e-05,6.52022]
[1779901990084,33.47,74891.55,0.1,-0.95018,5e-05,6.52022]
[1779901990219,33.47,74891.55,0.1,-0.95018,5e-05,6.52022]
[1779901990319,33.47,74883.22,0.1,-0.95058,5e-05,6.47814]
[1779901990776,33.47,74881.48,0.1,-0.95065,5e-05,6.47]
[1779901995810,33.48,74882.34,0.1,-0.95059,5e-05,6.47694]
[1779901997825,33.48,74878.4,0.1,-0.95077,5e-05,6.45763]
[1779901999386,33.48,74878.4,0.1,-0.95077,5e-05,6.45763]
[1779901999468,33.48,74878.4,0.1,-0.95077,5e-05,6.45763]
[1779901999482,33.48,74878.4,0.1,-0.95077,5e-05,6.45763]
[1779902001027,33.48,74876.25,0.1,-0.95086,5e-05,6.44756]
[1779902001218,33.48,74876.25,0.1,-0.95086,5e-05,6.44756]
[1779902001450,33.48,74876.25,0.1,-0.95086,5e-05,6.44756]
[1779902001470,33.48,74876.25,0.1,-0.95086,5e-05,6.44756]
[1779902001522,33.48,74876.25,0.1,-0.95086,5e-05,6.44756]
[1779902001552,33.48,74878.77,0.1,-0.95073,5e-05,6.46137]
[1779902002303,33.48,74878.77,0.1,-0.95073,5e-05,6.46137]
[1779902002472,33.48,74878.77,0.1,-0.95073,5e-05,6.46137]
[1779902002529,33.48,74876.59,0.1,-0.95083,5e-05,6.45069]
[1779902004437,33.48,74875.99,0.1,-0.95086,5e-05,6.44762]
[1779902004471,33.48,74875.99,0.1,-0.95086,5e-05,6.44762]
[1779902004489,33.48,74875.99,0.1,-0.95086,5e-05,6.44762]
[1779902005282,33.48,74877.08,0.1,-0.9508,5e-05,6.45412]
[1779902005469,33.48,74877.08,0.1,-0.9508,5e-05,6.45412]
[1779902008484,33.49,74877.48,0.1,-0.95077,5e-05,6.45709]
[1779902008533,33.49,74879.08,0.1,-0.95069,5e-05,6.46577]
[1779902008724,33.49,74879.08,0.1,-0.95069,5e-05,6.46577]
[1779902011867,33.49,74875.76,0.1,-0.95085,5e-05,6.4493]
[1779902011919,33.49,74875.76,0.1,-0.95085,5e-05,6.4493]
[1779902011970,33.49,74875.76,0.1,-0.95085,5e-05,6.4493]
[1779902012626,33.49,74877.75,0.1,-0.95077,5e-05,6.4565]
[1779902012720,33.49,74877.75,0.1,-0.95077,5e-05,6.4565]
[1779902012781,33.49,74877.75,0.1,-0.95077,5e-05,6.4565]
[1779902012931,33.49,74877.63,0.1,-0.95077,5e-05,6.45614]
[1779902014155,33.49,74877.63,0.1,-0.95077,5e-05,6.45614]
[1779902014220,33.49,74877.63,0.1,-0.95077,5e-05,6.45614]
[1779902014256,33.49,74873.58,0.1,-0.95096,5e-05,6.4359]
[1779902017291,33.49,74875.12,0.1,-0.95088,5e-05,6.44473]
[1779902017297,33.49,74875.12,0.1,-0.95088,5e-05,6.44473]
[1779902017471,33.49,74875.12,0.1,-0.95088,5e-05,6.44473]
[1779902020987,33.5,74870.67,0.1,-0.95107,5e-05,6.42437]
[1779902024973,33.5,74870.31,0.1,-0.95108,5e-05,6.42343]
[1779902025027,33.5,74870.31,0.1,-0.95108,5e-05,6.42343]
[1779902025067,33.5,74870.31,0.1,-0.95108,5e-05,6.42343]
[1779902025118,33.5,74870.31,0.1,-0.95108,5e-05,6.42343]
[1779902025221,33.5,74870.31,0.1,-0.95108,5e-05,6.42343]
[1779902025248,33.5,74870.6,0.1,-0.95106,5e-05,6.4252]
[1779902030185,33.5,74868.45,0.1,-0.95115,5e-05,6.4155]
[1779902030189,33.5,74868.45,0.1,-0.95115,5e-05,6.4155]
[1779902030225,33.5,74868.45,0.1,-0.95115,5e-05,6.4155]
[1779902031217,33.5,74866.9,0.1,-0.95122,5e-05,6.40792]
[1779902031269,33.5,74866.9,0.1,-0.95122,5e-05,6.40792]
[1779902031468,33.5,74866.9,0.1,-0.95122,5e-05,6.40792]
[1779902031569,33.5,74868.53,0.1,-0.95114,5e-05,6.41684]
[1779902037102,33.51,74867.84,0.1,-0.95116,5e-05,6.41491]
[1779902042431,33.51,74867.54,0.1,-0.95116,5e-05,6.41466]
[1779902044151,33.51,74858.77,0.1,-0.95157,5e-05,6.37108]
[1779902044795,33.51,74858.77,0.1,-0.95157,5e-05,6.37108]
[1779902045158,33.51,74849.62,0.1,-0.952,5e-05,6.32522]
[1779902046165,33.51,74849.36,0.1,-0.952,5e-05,6.32437]
[1779902047666,33.51,74848.16,0.1,-0.95206,5e-05,6.31879]
[1779902047718,33.51,74848.16,0.1,-0.95206,5e-05,6.31879]
[1779902047968,33.51,74848.16,0.1,-0.95206,5e-05,6.31879]
[1779902048179,33.51,74847.04,0.1,-0.9521,5e-05,6.31363]
[1779902050193,33.51,74853.09,0.1,-0.95181,5e-05,6.34511]
[1779902051271,33.51,74853.09,0.1,-0.95181,5e-05,6.34511]
[1779902053215,33.52,74860.02,0.1,-0.95147,5e-05,6.38148]
[1779902054654,33.52,74860.02,0.1,-0.95147,5e-05,6.38148]
[1779902056000,33.52,74859.94,0.1,-0.95147,5e-05,6.38182]
[1779902056052,33.52,74859.94,0.1,-0.95147,5e-05,6.38182]
[1779902056221,33.52,74859.94,0.1,-0.95147,5e-05,6.38182]
[1779902056236,33.52,74860.78,0.1,-0.95142,5e-05,6.38645]
[1779902057185,33.52,74860.78,0.1,-0.95142,5e-05,6.38645]
[1779902057218,33.52,74860.78,0.1,-0.95142,5e-05,6.38645]
[1779902059257,33.52,74850.7,0.1,-0.95189,5e-05,6.3366]
[1779902059787,33.52,74850.7,0.1,-0.95189,5e-05,6.3366]
[1779902059793,33.52,74850.7,0.1,-0.95189,5e-05,6.3366]
[1779902059969,33.52,74850.7,0.1,-0.95189,5e-05,6.3366]
[1779902060265,33.52,74846.92,0.1,-0.95206,5e-05,6.31799]
[1779902060732,33.52,74846.92,0.1,-0.95206,5e-05,6.31799]
[1779902065715,33.53,74847.96,0.1,-0.95199,5e-05,6.32557]
[1779902068724,33.53,74847.44,0.1,-0.952,5e-05,6.32431]
[1779902069335,33.53,74847.44,0.1,-0.952,5e-05,6.32431]
[1779902069384,33.53,74847.44,0.1,-0.952,5e-05,6.32431]
[1779902069473,33.53,74847.44,0.1,-0.952,5e-05,6.32431]
[1779902069546,33.53,74846.64,0.1,-0.95204,5e-05,6.32073]
[1779902070335,33.53,74843.24,0.1,-0.95219,5e-05,6.30407]
[1779902073415,33.53,74839.63,0.1,-0.95237,5e-05,6.28373]
[1779902073470,33.53,74839.63,0.1,-0.95237,5e-05,6.28373]
[1779902073650,33.53,74839.63,0.1,-0.95237,5e-05,6.28373]
[1779902073724,33.53,74839.04,0.1,-0.95239,5e-05,6.28181]
[1779902074033,33.53,74839.04,0.1,-0.95239,5e-05,6.28181]
[1779902074212,33.53,74839.04,0.1,-0.95239,5e-05,6.28181]
[1779902074220,33.53,74839.04,0.1,-0.95239,5e-05,6.28181]
[1779902074363,33.53,74839.47,0.1,-0.95237,5e-05,6.28396]
[1779902078132,33.54,74840.94,0.1,-0.95229,5e-05,6.29291]
[1779902078218,33.54,74840.94,0.1,-0.95229,5e-05,6.29291]
[1779902078317,33.54,74840.94,0.1,-0.95229,5e-05,6.29291]
[1779902078568,33.54,74840.94,0.1,-0.95229,5e-05,6.29291]
[1779902078745,33.54,74838.76,0.1,-0.95238,5e-05,6.28248]
[1779902078815,33.54,74838.76,0.1,-0.95238,5e-05,6.28248]
[1779902078859,33.54,74838.76,0.1,-0.95238,5e-05,6.28248]
[1779902078968,33.54,74838.76,0.1,-0.95238,5e-05,6.28248]
[1779902079399,33.54,74841.16,0.1,-0.95227,5e-05,6.29506]
[1779902083047,33.54,74841.46,0.1,-0.95224,5e-05,6.29814]
[1779902083224,33.54,74841.46,0.1,-0.95224,5e-05,6.29814]
[1779902083468,33.54,74841.46,0.1,-0.95224,5e-05,6.29814]
[1779902084035,33.54,74843.11,0.1,-0.95216,5e-05,6.30696]
[1779902084218,33.54,74843.11,0.1,-0.95216,5e-05,6.30696]
[1779902084434,33.54,74846.74,0.1,-0.95198,5e-05,6.32575]
[1779902084777,33.54,74846.74,0.1,-0.95198,5e-05,6.32575]
[1779902086719,33.55,74847.3,0.1,-0.95195,5e-05,6.32908]
[1779902087455,33.55,74847.96,0.1,-0.95191,5e-05,6.33335]
[1779902090476,33.55,74853.34,0.1,-0.95164,5e-05,6.36191]
[1779902091011,33.55,74853.34,0.1,-0.95164,5e-05,6.36191]
[1779902091105,33.55,74853.34,0.1,-0.95164,5e-05,6.36191]
[1779902091220,33.55,74853.34,0.1,-0.95164,5e-05,6.36191]
[1779902093043,33.55,74853.01,0.1,-0.95165,5e-05,6.36109]
[1779902093095,33.55,74853.01,0.1,-0.95165,5e-05,6.36109]
[1779902093144,33.55,74853.01,0.1,-0.95165,5e-05,6.36109]
[1779902093497,33.55,74852.8,0.1,-0.95166,5e-05,6.36044]
[1779902097760,33.56,74854.25,0.1,-0.95157,5e-05,6.36944]
[1779902097799,33.56,74854.25,0.1,-0.95157,5e-05,6.36944]
[1779902097881,33.56,74854.25,0.1,-0.95157,5e-05,6.36944]
[1779902097933,33.56,74854.25,0.1,-0.95157,5e-05,6.36944]
[1779902097967,33.56,74854.25,0.1,-0.95157,5e-05,6.36944]
[1779902098532,33.56,74853.09,0.1,-0.95162,5e-05,6.36397]
[1779902103569,33.56,74847.69,0.1,-0.95186,5e-05,6.33878]
[1779902104354,33.56,74847.69,0.1,-0.95186,5e-05,6.33878]
[1779902104406,33.56,74847.69,0.1,-0.95186,5e-05,6.33878]
[1779902104468,33.56,74847.69,0.1,-0.95186,5e-05,6.33878]
[1779902104574,33.56,74843.92,0.1,-0.95203,5e-05,6.3202]
[1779902104801,33.56,74843.92,0.1,-0.95203,5e-05,6.3202]
[1779902104970,33.56,74843.92,0.1,-0.95203,5e-05,6.3202]
[1779902105581,33.56,74840.68,0.1,-0.95218,5e-05,6.30435]
[1779902106071,33.56,74840.68,0.1,-0.95218,5e-05,6.30435]
[1779902110309,33.57,74838.85,0.1,-0.95224,5e-05,6.29763]
[1779902110344,33.57,74838.85,0.1,-0.95224,5e-05,6.29763]
[1779902110468,33.57,74838.85,0.1,-0.95224,5e-05,6.29763]
[1779902110616,33.57,74837.54,0.1,-0.9523,5e-05,6.29156]
[1779902111623,33.57,74834.44,0.1,-0.95244,5e-05,6.27602]
[1779902113830,33.57,74835.09,0.1,-0.9524,5e-05,6.28088]
[1779902113882,33.57,74835.09,0.1,-0.9524,5e-05,6.28088]
[1779902113967,33.57,74835.09,0.1,-0.9524,5e-05,6.28088]
[1779902115119,33.57,74837.45,0.1,-0.95228,5e-05,6.29325]
[1779902115122,33.57,74837.45,0.1,-0.95228,5e-05,6.29325]
[1779902115219,33.57,74837.45,0.1,-0.95228,5e-05,6.29325]
[1779902115651,33.57,74833.25,0.1,-0.95248,5e-05,6.27219]
[1779902116658,33.57,74829.67,0.1,-0.95263,5e-05,6.25534]
[1779902117960,33.57,74828.47,0.1,-0.95268,5e-05,6.24992]
[1779902117968,33.57,74828.47,0.1,-0.95268,5e-05,6.24992]
[1779902118012,33.57,74828.47,0.1,-0.95268,5e-05,6.24992]
[1779902120151,33.58,74827.58,0.1,-0.95271,5e-05,6.24666]
[1779902120203,33.58,74827.58,0.1,-0.95271,5e-05,6.24666]
[1779902120219,33.58,74827.58,0.1,-0.95271,5e-05,6.24666]
[1779902120686,33.58,74826.83,0.1,-0.95274,5e-05,6.24351]
[1779902122112,33.58,74826.96,0.1,-0.95273,5e-05,6.24476]
[1779902122217,33.58,74826.96,0.1,-0.95273,5e-05,6.24476]
[1779902122702,33.58,74819.81,0.1,-0.95306,5e-05,6.20912]
[1779902123710,33.58,74823.4,0.1,-0.95289,5e-05,6.22786]
[1779902127154,33.58,74821.34,0.1,-0.95297,5e-05,6.21886]
[1779902127187,33.58,74821.34,0.1,-0.95297,5e-05,6.21886]
[1779902127229,33.58,74821.34,0.1,-0.95297,5e-05,6.21886]
[1779902127602,33.58,74821.34,0.1,-0.95297,5e-05,6.21886]
[1779902127652,33.58,74821.34,0.1,-0.95297,5e-05,6.21886]
[1779902127719,33.58,74821.34,0.1,-0.95297,5e-05,6.21886]
[1779902127738,33.58,74822.47,0.1,-0.95292,5e-05,6.22493]
[1779902131108,33.59,74813.5,0.1,-0.95334,5e-05,6.17846]
[1779902132713,33.59,74813.5,0.1,-0.95334,5e-05,6.17846]
[1779902132761,33.59,74788.82,0.1,-0.95445,5e-05,6.05806]
[1779902133808,33.59,74792.64,0.1,-0.95427,5e-05,6.07748]
[1779902135341,33.59,74792.64,0.1,-0.95427,5e-05,6.07748]
[1779902135362,33.59,74802.91,0.1,-0.9538,5e-05,6.12866]
[1779902136044,33.59,74816.93,0.1,-0.95315,5e-05,6.19865]
[1779902136832,33.59,74831.99,0.1,-0.95245,5e-05,6.27422]
[1779902137839,33.59,74838.55,0.1,-0.95214,5e-05,6.30747]
[1779902140103,33.59,74837.78,0.1,-0.95217,5e-05,6.30389]
[1779902140153,33.59,74837.78,0.1,-0.95217,5e-05,6.30389]
[1779902140219,33.59,74837.78,0.1,-0.95217,5e-05,6.30389]
[1779902140310,33.6,74839.2,0.1,-0.9521,5e-05,6.31132]
[1779902141881,33.6,74848.99,0.1,-0.95164,5e-05,6.3612]
[1779902142881,33.6,74857.84,0.1,-0.95122,5e-05,6.40621]
[1779902143888,33.6,74858.07,0.1,-0.9512,5e-05,6.40752]
[1779902144895,33.6,74854.1,0.1,-0.95139,5e-05,6.38753]
[1779902145902,33.6,74848.96,0.1,-0.95163,5e-05,6.36169]
[1779902149935,33.6,74843.45,0.1,-0.95189,5e-05,6.33471]
[1779902153423,33.6,74842.05,0.1,-0.95195,5e-05,6.32819]
[1779902153438,33.6,74842.05,0.1,-0.95195,5e-05,6.32819]
[1779902153469,33.6,74842.05,0.1,-0.95195,5e-05,6.32819]
[1779902153525,33.6,74840.83,0.1,-0.952,5e-05,6.32232]
[1779902154134,33.6,74840.83,0.1,-0.952,5e-05,6.32232]
[1779902154173,33.6,74840.83,0.1,-0.952,5e-05,6.32232]
[1779902154218,33.6,74840.83,0.1,-0.952,5e-05,6.32232]
[1779902155977,33.6,74823.99,0.1,-0.95278,5e-05,6.23878]
[1779902156986,33.6,74809.77,0.1,-0.95343,5e-05,6.16851]
[1779902157991,33.6,74801.96,0.1,-0.95378,5e-05,6.13043]
[1779902158998,33.6,74799.57,0.1,-0.95388,5e-05,6.11921]
[1779902160019,33.61,74797.01,0.1,-0.954,5e-05,6.10719]
[1779902162021,33.61,74806.45,0.1,-0.95355,5e-05,6.15493]
[1779902163028,33.61,74813.71,0.1,-0.95322,5e-05,6.1914]
[1779902164035,33.61,74809.95,0.1,-0.95338,5e-05,6.17321]
[1779902165042,33.61,74807.37,0.1,-0.9535,5e-05,6.16093]
[1779902169072,33.61,74818.27,0.1,-0.95298,5e-05,6.21698]
[1779902170078,33.62,74829.4,0.1,-0.95246,5e-05,6.2729]
[1779902171085,33.62,74829.21,0.1,-0.95247,5e-05,6.27226]
[1779902172092,33.62,74832.12,0.1,-0.95233,5e-05,6.28715]
[1779902173043,33.62,74832.12,0.1,-0.95233,5e-05,6.28715]
[1779902173220,33.62,74832.12,0.1,-0.95233,5e-05,6.28715]
[1779902173614,33.62,74832.12,0.1,-0.95233,5e-05,6.28715]
[1779902173703,33.62,74834.38,0.1,-0.95222,5e-05,6.29877]
[1779902174221,33.62,74834.38,0.1,-0.95222,5e-05,6.29877]
[1779902174279,33.62,74827.94,0.1,-0.95252,5e-05,6.2668]
[1779902175115,33.62,74817.39,0.1,-0.953,5e-05,6.21452]
[1779902176391,33.62,74817.39,0.1,-0.953,5e-05,6.21452]
[1779902176572,33.62,74817.39,0.1,-0.953,5e-05,6.21452]
[1779902176606,33.62,74818.73,0.1,-0.95294,5e-05,6.2216]
[1779902177283,33.62,74818.73,0.1,-0.95294,5e-05,6.2216]
[1779902177340,33.62,74818.73,0.1,-0.95294,5e-05,6.2216]
[1779902177469,33.62,74818.73,0.1,-0.95294,5e-05,6.2216]
[1779902177647,33.62,74818.73,0.1,-0.95294,5e-05,6.2216]
[1779902177719,33.62,74818.73,0.1,-0.95294,5e-05,6.2216]
[1779902177727,33.62,74823.5,0.1,-0.95271,5e-05,6.24576]
[1779902178136,33.62,74830.48,0.1,-0.95238,5e-05,6.281]
[1779902179143,33.62,74836.18,0.1,-0.95211,5e-05,6.30988]
[1779902182603,33.62,74836.33,0.1,-0.9521,5e-05,6.31115]
[1779902183006,33.62,74836.86,0.1,-0.95208,5e-05,6.31406]
[1779902183054,33.62,74836.86,0.1,-0.95208,5e-05,6.31406]
[1779902183219,33.62,74836.86,0.1,-0.95208,5e-05,6.31406]
[1779902188206,33.63,74832.59,0.1,-0.95226,5e-05,6.29436]
[1779902189310,33.63,74832.59,0.1,-0.95226,5e-05,6.29436]
[1779902189384,33.63,74832.59,0.1,-0.95226,5e-05,6.29436]
[1779902189468,33.63,74832.59,0.1,-0.95226,5e-05,6.29436]
[1779902189542,33.63,74828.61,0.1,-0.95244,5e-05,6.27472]
[1779902192242,33.63,74823.93,0.1,-0.95267,5e-05,6.24911]
[1779902193783,33.63,74820.67,0.1,-0.95282,5e-05,6.2336]
[1779902193962,33.63,74820.67,0.1,-0.95282,5e-05,6.2336]
[1779902193995,33.63,74820.67,0.1,-0.95282,5e-05,6.2336]
[1779902194218,33.63,74820.67,0.1,-0.95282,5e-05,6.2336]
[1779902195257,33.63,74828.41,0.1,-0.95245,5e-05,6.2726]
[1779902196143,33.63,74828.41,0.1,-0.95245,5e-05,6.2726]
[1779902196166,33.63,74828.41,0.1,-0.95245,5e-05,6.2726]
[1779902196222,33.63,74828.41,0.1,-0.95245,5e-05,6.2726]
[1779902196264,33.63,74834.54,0.1,-0.95216,5e-05,6.30366]
[1779902198286,33.63,74839.56,0.1,-0.95192,5e-05,6.32942]
[1779902199646,33.63,74839.56,0.1,-0.95192,5e-05,6.32942]
[1779902199674,33.63,74839.56,0.1,-0.95192,5e-05,6.32942]
[1779902199720,33.63,74839.56,0.1,-0.95192,5e-05,6.32942]
[1779902199740,33.63,74845.32,0.1,-0.95165,5e-05,6.35889]
[1779902201306,33.63,74850.42,0.1,-0.95141,5e-05,6.38484]
[1779902203500,33.63,74852.55,0.1,-0.9513,5e-05,6.39592]
[1779902207426,33.63,74852.11,0.1,-0.95132,5e-05,6.3941]
[1779902207469,33.63,74852.11,0.1,-0.95132,5e-05,6.3941]
[1779902209420,33.64,74851.6,0.1,-0.95134,5e-05,6.3918]
[1779902211220,33.64,74851.47,0.1,-0.95134,5e-05,6.39142]
[1779902214765,33.64,74850.51,0.1,-0.95139,5e-05,6.38698]
[1779902214774,33.64,74850.51,0.1,-0.95139,5e-05,6.38698]
[1779902214971,33.64,74852.32,0.1,-0.9513,5e-05,6.3964]
[1779902216447,33.64,74852.95,0.1,-0.95127,5e-05,6.39959]
[1779902217244,33.64,74853.26,0.1,-0.95125,5e-05,6.40128]
[1779902219805,33.64,74851.85,0.1,-0.95132,5e-05,6.39438]
[1779902219873,33.64,74851.85,0.1,-0.95132,5e-05,6.39438]
[1779902219433,33.64,74843.39,0.1,-0.95171,5e-05,6.35179]
[1779902219969,33.64,74843.39,0.1,-0.95171,5e-05,6.35179]
[1779902220440,33.64,74840.05,0.1,-0.95187,5e-05,6.33516]
[1779902224468,33.64,74839.16,0.1,-0.95191,5e-05,6.33137]
[1779902224655,33.64,74839.16,0.1,-0.95191,5e-05,6.33137]
[1779902224718,33.64,74839.16,0.1,-0.95191,5e-05,6.33137]
[1779902226316,33.64,74842.74,0.1,-0.95173,5e-05,6.34986]
[1779902228852,33.64,74843.16,0.1,-0.95171,5e-05,6.3524]
[1779902229503,33.64,74847.22,0.1,-0.95151,5e-05,6.3733]
[1779902231517,33.64,74843.74,0.1,-0.95167,5e-05,6.35611]
[1779902232524,33.64,74841.15,0.1,-0.95179,5e-05,6.34327]
[1779902233622,33.64,74841.15,0.1,-0.95179,5e-05,6.34327]
[1779902233647,33.64,74836.28,0.1,-0.95202,5e-05,6.31902]
[1779902234538,33.64,74829.21,0.1,-0.95235,5e-05,6.28386]
[1779902235545,33.64,74826.53,0.1,-0.95247,5e-05,6.27079]
[1779902240581,33.65,74827.32,0.1,-0.95242,5e-05,6.27652]
[1779902242347,33.65,74827.23,0.1,-0.95242,5e-05,6.27643]
[1779902242399,33.65,74827.23,0.1,-0.95242,5e-05,6.27643]
[1779902242468,33.65,74827.23,0.1,-0.95242,5e-05,6.27643]
[1779902243602,33.65,74834.19,0.1,-0.95209,5e-05,6.31198]
[1779902244609,33.65,74840.06,0.1,-0.95181,5e-05,6.34177]
[1779902245616,33.65,74845.56,0.1,-0.95155,5e-05,6.36974]
[1779902249644,33.65,74847.81,0.1,-0.95143,5e-05,6.38201]
[1779902252665,33.65,74850.21,0.1,-0.95133,5e-05,6.39157]
[1779902253672,33.65,74854.86,0.1,-0.95111,5e-05,6.41532]
[1779902256693,33.66,74856.77,0.1,-0.95102,5e-05,6.42549]
[1779902259714,33.66,74859.26,0.1,-0.95089,5e-05,6.43852]
[1779902264751,33.66,74859.59,0.1,-0.95087,5e-05,6.44071]
[1779902269789,33.66,74860.62,0.1,-0.95082,5e-05,6.44643]
[1779902272810,33.66,74858.02,0.1,-0.95094,5e-05,6.43356]
[1779902273817,33.66,74861.3,0.1,-0.95078,5e-05,6.45034]
[1779902278857,33.66,74856.39,0.1,-0.95101,5e-05,6.42576]
[1779902281878,33.66,74853.98,0.1,-0.95112,5e-05,6.41388]
[1779902286913,33.66,74854.65,0.1,-0.95109,5e-05,6.41794]
[1779902289935,33.66,74857.18,0.1,-0.95096,5e-05,6.43111]
[1779902294970,33.66,74858.99,0.1,-0.95087,5e-05,6.44071]
[1779902298998,33.66,74855.49,0.1,-0.95104,5e-05,6.42329]
[1779902303026,33.66,74846.07,0.1,-0.95148,5e-05,6.37605]
[1779902304033,33.66,74842.82,0.1,-0.95163,5e-05,6.35983]
[1779902309067,33.67,74841.95,0.1,-0.95166,5e-05,6.35647]
[1779902310079,33.67,74845.37,0.1,-0.9515,5e-05,6.37392]
[1779902313100,33.67,74850.14,0.1,-0.95129,5e-05,6.3953]
[1779902314111,33.67,74856.88,0.1,-0.95097,5e-05,6.42958]
[1779902315120,33.67,74852.87,0.1,-0.95116,5e-05,6.40933]
[1779902320155,33.67,74852.38,0.1,-0.95118,5e-05,6.4074]
[1779902325190,33.67,74851.18,0.1,-0.95123,5e-05,6.40188]
[1779902330225,33.67,74851.22,0.1,-0.95122,5e-05,6.40261]
[1779902332239,33.67,74854.86,0.1,-0.95105,5e-05,6.42124]
[1779902335260,33.67,74860.38,0.1,-0.95078,5e-05,6.44951]
[1779902339288,33.67,74857.46,0.1,-0.95092,5e-05,6.43484]
[1779902343316,33.67,74855.33,0.1,-0.95102,5e-05,6.42433]
[1779902346337,33.67,74861.12,0.1,-0.95074,5e-05,6.45397]
[1779902351373,33.67,74860.79,0.1,-0.95075,5e-05,6.45242]
[1779902356409,33.67,74859.57,0.1,-0.95081,5e-05,6.44638]
[1779902359431,33.67,74850.69,0.1,-0.95123,5e-05,6.40147]
[1779902360438,33.67,74841.98,0.1,-0.95164,5e-05,6.35759]
[1779902361445,33.67,74844.2,0.1,-0.95154,5e-05,6.36896]
[1779902363459,33.68,74850.78,0.1,-0.95122,5e-05,6.40251]
[1779902364466,33.68,74850.57,0.1,-0.95123,5e-05,6.40155]
[1779902365473,33.68,74848.47,0.1,-0.95133,5e-05,6.39103]
[1779902367487,33.68,74844.34,0.1,-0.95152,5e-05,6.37042]
[1779902368493,33.68,74834.46,0.1,-0.95199,5e-05,6.32085]
[1779902369500,33.68,74831.88,0.1,-0.9521,5e-05,6.30813]
[1779902371226,33.68,74832.57,0.1,-0.95207,5e-05,6.31183]
[1779902371516,33.68,74834.19,0.1,-0.95201,5e-05,6.31699]
[1779902376551,33.68,74836.33,0.1,-0.9519,5e-05,6.32882]
[1779902377557,33.68,74840.05,0.1,-0.95173,5e-05,6.34773]
[1779902379574,33.68,74843.33,0.1,-0.95157,5e-05,6.3646]
[1779902382595,33.68,74846.8,0.1,-0.9514,5e-05,6.38254]
[1779902387630,33.68,74848.37,0.1,-0.95132,5e-05,6.39102]
[1779902392665,33.68,74846.83,0.1,-0.95139,5e-05,6.38373]
[1779902393672,33.68,74843.21,0.1,-0.95156,5e-05,6.36557]
[1779902394679,33.68,74841.11,0.1,-0.95166,5e-05,6.35512]
[1779902398707,33.69,74844.38,0.1,-0.9515,5e-05,6.3722]
[1779902403742,33.69,74845.28,0.1,-0.95145,5e-05,6.37729]
[1779902408777,33.69,74849.66,0.1,-0.95124,5e-05,6.39998]
[1779902409784,33.69,74852.63,0.1,-0.9511,5e-05,6.41509]
[1779902411800,33.69,74855.33,0.1,-0.95097,5e-05,6.42889]
[1779902416836,33.69,74856.49,0.1,-0.95091,5e-05,6.43491]
[1779902418850,33.69,74854.16,0.1,-0.95102,5e-05,6.42313]
[1779902419857,33.69,74856.17,0.1,-0.95092,5e-05,6.43336]
[1779902424892,33.69,74856.4,0.1,-0.95091,5e-05,6.43464]
[1779902428922,33.69,74854.37,0.1,-0.95101,5e-05,6.42441]
[1779902432949,33.69,74851.29,0.1,-0.95118,5e-05,6.40571]
[1779902437987,33.69,74854.23,0.1,-0.95103,5e-05,6.42099]
[1779902441008,33.69,74858.52,0.1,-0.95083,5e-05,6.44288]
[1779902446043,33.69,74857.7,0.1,-0.95086,5e-05,6.43883]
[1779902448057,33.69,74860.86,0.1,-0.95071,5e-05,6.45493]
[1779902454099,33.69,74860.88,0.1,-0.95071,5e-05,6.455]
[1779902455106,33.69,74856.68,0.1,-0.95091,5e-05,6.43366]
[1779902460142,33.69,74856.56,0.1,-0.95092,5e-05,6.43324]
[1779902462163,33.69,74859.47,0.1,-0.95078,5e-05,6.44808]
[1779902467197,33.69,74859.88,0.1,-0.95076,5e-05,6.45016]
[1779902470219,33.69,74862.57,0.1,-0.95063,5e-05,6.46383]
[1779902472841,33.69,74864.05,0.1,-0.95056,5e-05,6.47134]
[1779902472951,33.69,74864.05,0.1,-0.95056,5e-05,6.47134]
[1779902473052,33.69,74872.66,0.1,-0.95015,5e-05,6.51524]
[1779902473223,33.69,74872.66,0.1,-0.95015,5e-05,6.51524]
[1779902473240,33.69,74879.05,0.1,-0.94984,5e-05,6.54787]
[1779902474247,33.69,74883.03,0.1,-0.94965,5e-05,6.56815]
[1779902477268,33.69,74890.79,0.1,-0.94927,5e-05,6.60752]
[1779902478275,33.69,74894.31,0.1,-0.9491,5e-05,6.62545]
[1779902481296,33.69,74900.09,0.1,-0.94882,5e-05,6.65515]
[1779902484316,33.69,74902.94,0.1,-0.94868,5e-05,6.66959]
[1779902485324,33.69,74910.45,0.1,-0.94832,5e-05,6.7083]
[1779902486344,33.69,74920.08,0.1,-0.94783,5e-05,6.7588]
[1779902487343,33.69,74924.28,0.1,-0.94762,5e-05,6.78095]
[1779902488727,33.69,74924.28,0.1,-0.94762,5e-05,6.78095]
[1779902488797,33.69,74924.28,0.1,-0.94762,5e-05,6.78095]
[1779902488887,33.69,74924.8,0.1,-0.9476,5e-05,6.78378]
[1779902493403,33.69,74913.42,0.1,-0.94818,5e-05,6.72146]
[1779902494409,33.69,74904.0,0.1,-0.94865,5e-05,6.672]
[1779902495416,33.69,74901.04,0.1,-0.9488,5e-05,6.6563]
[1779902497435,33.69,74903.91,0.1,-0.94867,5e-05,6.67055]
[1779902499449,33.68,74908.96,0.1,-0.94842,5e-05,6.6961]
[1779902500456,33.68,74912.61,0.1,-0.94825,5e-05,6.71481]
[1779902505493,33.69,74913.88,0.1,-0.94817,5e-05,6.72255]
[1779902506500,33.69,74921.17,0.1,-0.94781,5e-05,6.76086]
[1779902507508,33.69,74925.22,0.1,-0.9476,5e-05,6.78224]
[1779902508514,33.69,74928.31,0.1,-0.94745,5e-05,6.79813]
[1779902509521,33.69,74925.52,0.1,-0.94759,5e-05,6.78358]
[1779902514556,33.69,74928.1,0.1,-0.94745,5e-05,6.79773]
[1779902517577,33.69,74932.73,0.1,-0.94722,5e-05,6.82238]
[1779902519592,33.69,74936.32,0.1,-0.94704,5e-05,6.84143]
[1779902522803,33.69,74938.73,0.1,-0.94691,5e-05,6.85426]
[1779902526188,33.69,74938.74,0.1,-0.94691,5e-05,6.85435]
[1779902526383,33.69,74940.65,0.1,-0.94681,5e-05,6.86447]
[1779902526640,33.69,74948.22,0.1,-0.94643,5e-05,6.90455]
[1779902527647,33.69,74957.1,0.1,-0.94597,5e-05,6.95168]
[1779902528654,33.69,74959.41,0.1,-0.94586,5e-05,6.96386]
[1779902529482,33.69,74959.41,0.1,-0.94586,5e-05,6.96386]
[1779902529524,33.69,74959.41,0.1,-0.94586,5e-05,6.96386]
[1779902529718,33.69,74959.41,0.1,-0.94586,5e-05,6.96386]
[1779902529807,33.69,74961.55,0.1,-0.94574,5e-05,6.97566]
[1779902531675,33.69,74958.22,0.1,-0.94591,5e-05,6.95865]
[1779902533689,33.69,74961.17,0.1,-0.94575,5e-05,6.97463]
[1779902534696,33.69,74963.18,0.1,-0.94565,5e-05,6.9852]
[1779902535977,33.69,74963.18,0.1,-0.94565,5e-05,6.9852]
[1779902536060,33.69,74963.18,0.1,-0.94565,5e-05,6.9852]
[1779902536221,33.69,74963.18,0.1,-0.94565,5e-05,6.9852]
[1779902536710,33.69,74960.64,0.1,-0.94579,5e-05,6.97129]
[1779902539941,33.69,74961.62,0.1,-0.94574,5e-05,6.97621]
[1779902539948,33.69,74961.62,0.1,-0.94574,5e-05,6.97621]
[1779902539967,33.69,74961.62,0.1,-0.94574,5e-05,6.97621]
[1779902540028,33.69,74959.57,0.1,-0.94585,5e-05,6.96511]
[1779902541977,33.69,74955.29,0.1,-0.94607,5e-05,6.94205]
[1779902542752,33.69,74951.71,0.1,-0.94625,5e-05,6.92292]
[1779902543549,33.69,74951.71,0.1,-0.94625,5e-05,6.92292]
[1779902543601,33.69,74951.71,0.1,-0.94625,5e-05,6.92292]
[1779902543756,33.69,74951.71,0.1,-0.94625,5e-05,6.92292]
[1779902543764,33.69,74947.27,0.1,-0.94648,5e-05,6.89929]
[1779902544768,33.69,74942.28,0.1,-0.94673,5e-05,6.87284]
[1779902547789,33.69,74939.78,0.1,-0.94686,5e-05,6.85968]
[1779902549182,33.69,74939.78,0.1,-0.94686,5e-05,6.85968]
[1779902549193,33.69,74939.78,0.1,-0.94686,5e-05,6.85968]
[1779902549221,33.69,74939.78,0.1,-0.94686,5e-05,6.85968]
[1779902552824,33.69,74942.29,0.1,-0.94676,5e-05,6.86973]
[1779902555192,33.69,74942.65,0.1,-0.94674,5e-05,6.87164]
[1779902555222,33.69,74942.65,0.1,-0.94674,5e-05,6.87164]
[1779902555244,33.69,74942.65,0.1,-0.94674,5e-05,6.87164]
[1779902556017,33.69,74942.06,0.1,-0.94677,5e-05,6.86853]
[1779902556221,33.69,74942.06,0.1,-0.94677,5e-05,6.86853]
[1779902556118,33.69,74944.61,0.1,-0.94664,5e-05,6.88201]
[1779902557860,33.69,74940.74,0.1,-0.94683,5e-05,6.86154]
[1779902561182,33.69,74941.67,0.1,-0.94679,5e-05,6.86648]
[1779902561202,33.69,74941.67,0.1,-0.94679,5e-05,6.86648]
[1779902561219,33.69,74941.67,0.1,-0.94679,5e-05,6.86648]
[1779902561236,33.69,74938.71,0.1,-0.94694,5e-05,6.85089]
[1779902566044,33.69,74939.97,0.1,-0.94687,5e-05,6.85765]
[1779902566105,33.69,74939.97,0.1,-0.94687,5e-05,6.85765]
[1779902566220,33.69,74939.97,0.1,-0.94687,5e-05,6.85765]
[1779902568041,33.69,74938.56,0.1,-0.94694,5e-05,6.85025]
[1779902568218,33.69,74938.56,0.1,-0.94694,5e-05,6.85025]
[1779902574211,33.69,74939.47,0.1,-0.94689,5e-05,6.85518]
[1779902574219,33.69,74939.47,0.1,-0.94689,5e-05,6.85518]
[1779902574263,33.69,74939.47,0.1,-0.94689,5e-05,6.85518]
[1779902576821,33.69,74940.37,0.1,-0.94685,5e-05,6.85996]
[1779902576971,33.69,74940.37,0.1,-0.94685,5e-05,6.85996]
[1779902581827,33.69,74939.09,0.1,-0.94691,5e-05,6.85321]
[1779902581879,33.69,74939.09,0.1,-0.94691,5e-05,6.85321]
[1779902581968,33.69,74939.09,0.1,-0.94691,5e-05,6.85321]
[1779902585629,33.69,74940.12,0.1,-0.94686,5e-05,6.85868]
[1779902585682,33.69,74940.12,0.1,-0.94686,5e-05,6.85868]
[1779902585722,33.69,74940.12,0.1,-0.94686,5e-05,6.85868]
[1779902591053,33.69,74939.28,0.1,-0.94691,5e-05,6.85391]
[1779902591105,33.69,74939.28,0.1,-0.94691,5e-05,6.85391]
[1779902591218,33.69,74939.28,0.1,-0.94691,5e-05,6.85391]
[1779902594120,33.69,74942.75,0.1,-0.94673,5e-05,6.87223]
[1779902597141,33.69,74944.92,0.1,-0.94662,5e-05,6.88361]
[1779902597877,33.69,74944.92,0.1,-0.94662,5e-05,6.88361]
[1779902597929,33.69,74944.92,0.1,-0.94662,5e-05,6.88361]
[1779902597969,33.69,74944.92,0.1,-0.94662,5e-05,6.88361]
[1779902601802,33.69,74944.05,0.1,-0.94667,5e-05,6.87867]
[1779902601833,33.69,74944.05,0.1,-0.94667,5e-05,6.87867]
[1779902601970,33.69,74944.05,0.1,-0.94667,5e-05,6.87867]
[1779902602176,33.69,74940.45,0.1,-0.94685,5e-05,6.85958]
[1779902606204,33.69,74935.97,0.1,-0.94708,5e-05,6.83582]
[1779902611239,33.69,74937.34,0.1,-0.94704,5e-05,6.83912]
[1779902614261,33.68,74940.64,0.1,-0.94688,5e-05,6.85562]
[1779902614522,33.68,74940.64,0.1,-0.94688,5e-05,6.85562]
[1779902614573,33.68,74940.64,0.1,-0.94688,5e-05,6.85562]
[1779902614718,33.68,74940.64,0.1,-0.94688,5e-05,6.85562]
[1779902616284,33.68,74944.17,0.1,-0.9467,5e-05,6.87422]
[1779902618298,33.68,74939.95,0.1,-0.94692,5e-05,6.85181]
[1779902618607,33.68,74939.95,0.1,-0.94692,5e-05,6.85181]
[1779902618658,33.68,74939.95,0.1,-0.94692,5e-05,6.85181]
[1779902618721,33.68,74939.95,0.1,-0.94692,5e-05,6.85181]
[1779902624340,33.68,74931.87,0.1,-0.94733,5e-05,6.80907]
[1779902625782,33.68,74931.87,0.1,-0.94733,5e-05,6.80907]
[1779902625834,33.68,74931.87,0.1,-0.94733,5e-05,6.80907]
[1779902625968,33.68,74931.87,0.1,-0.94733,5e-05,6.80907]
[1779902625996,33.68,74925.02,0.1,-0.94767,5e-05,6.77314]
[1779902627361,33.68,74923.52,0.1,-0.94775,5e-05,6.7655]
[1779902629375,33.68,74919.91,0.1,-0.94792,5e-05,6.74685]
[1779902630382,33.68,74917.33,0.1,-0.94805,5e-05,6.73353]
[1779902631345,33.68,74917.33,0.1,-0.94805,5e-05,6.73353]
[1779902631392,33.68,74917.33,0.1,-0.94805,5e-05,6.73353]
[1779902631469,33.68,74917.33,0.1,-0.94805,5e-05,6.73353]
[1779902632408,33.69,74913.09,0.1,-0.94826,5e-05,6.71179]
[1779902633405,33.69,74908.63,0.1,-0.94848,5e-05,6.68878]
[1779902637434,33.69,74904.56,0.1,-0.94867,5e-05,6.66869]
[1779902638441,33.69,74899.07,0.1,-0.94894,5e-05,6.64005]
[1779902639656,33.69,74899.07,0.1,-0.94894,5e-05,6.64005]
[1779902639707,33.69,74899.07,0.1,-0.94894,5e-05,6.64005]
[1779902639719,33.69,74899.07,0.1,-0.94894,5e-05,6.64005]
[1779902642473,33.69,74900.28,0.1,-0.94888,5e-05,6.64677]
[1779902644070,33.69,74900.28,0.1,-0.94888,5e-05,6.64677]
[1779902644094,33.69,74900.28,0.1,-0.94888,5e-05,6.64677]
[1779902644217,33.69,74900.28,0.1,-0.94888,5e-05,6.64677]
[1779902644235,33.69,74903.76,0.1,-0.94871,5e-05,6.66468]
[1779902644486,33.69,74908.73,0.1,-0.94846,5e-05,6.69081]
[1779902647514,33.69,74911.14,0.1,-0.94833,5e-05,6.70413]
[1779902648460,33.69,74911.14,0.1,-0.94833,5e-05,6.70413]
[1779902648468,33.69,74911.14,0.1,-0.94833,5e-05,6.70413]
[1779902648595,33.69,74911.14,0.1,-0.94833,5e-05,6.70413]
[1779902650377,33.69,74914.18,0.1,-0.94818,5e-05,6.72045]
[1779902650467,33.69,74914.18,0.1,-0.94818,5e-05,6.72045]
[1779902655570,33.69,74916.17,0.1,-0.94806,5e-05,6.73206]
[1779902656577,33.69,74912.66,0.1,-0.94824,5e-05,6.71395]
[1779902658059,33.69,74912.66,0.1,-0.94824,5e-05,6.71395]
[1779902658218,33.69,74912.66,0.1,-0.94824,5e-05,6.71395]
[1779902658238,33.69,74912.66,0.1,-0.94824,5e-05,6.71395]
[1779902658306,33.69,74907.96,0.1,-0.94847,5e-05,6.68998]
[1779902658591,33.69,74905.73,0.1,-0.94858,5e-05,6.67839]
[1779902662790,33.7,74907.03,0.1,-0.94851,5e-05,6.68581]
[1779902662839,33.7,74907.03,0.1,-0.94851,5e-05,6.68581]
[1779902662977,33.7,74907.03,0.1,-0.94851,5e-05,6.68581]
[1779902664634,33.7,74909.64,0.1,-0.94838,5e-05,6.699]
[1779902667655,33.7,74911.84,0.1,-0.94826,5e-05,6.7112]
[1779902668924,33.7,74911.84,0.1,-0.94826,5e-05,6.7112]
[1779902668968,33.7,74911.84,0.1,-0.94826,5e-05,6.7112]
[1779902671192,33.7,74913.7,0.1,-0.94817,5e-05,6.72137]
[1779902671469,33.7,74913.42,0.1,-0.9482,5e-05,6.71704]
[1779902676718,33.7,74914.75,0.1,-0.94812,5e-05,6.72504]
[1779902678091,33.7,74914.75,0.1,-0.94812,5e-05,6.72504]
[1779902678142,33.7,74914.75,0.1,-0.94812,5e-05,6.72504]
[1779902678219,33.7,74914.75,0.1,-0.94812,5e-05,6.72504]
[1779902681720,33.7,74915.11,0.1,-0.9481,5e-05,6.72774]
[1779902683469,33.7,74915.21,0.1,-0.94809,5e-05,6.72867]
[1779902688802,33.7,74915.93,0.1,-0.94804,5e-05,6.73365]
[1779902691631,33.71,74915.89,0.1,-0.94804,5e-05,6.73384]
[1779902691681,33.71,74915.89,0.1,-0.94804,5e-05,6.73384]
[1779902691719,33.71,74915.89,0.1,-0.94804,5e-05,6.73384]
[1779902694844,33.71,74918.96,0.1,-0.94788,5e-05,6.75069]
[1779902696858,33.71,74916.58,0.1,-0.94799,5e-05,6.7386]
[1779902697612,33.71,74916.58,0.1,-0.94799,5e-05,6.7386]
[1779902697681,33.71,74916.58,0.1,-0.94799,5e-05,6.7386]
[1779902697722,33.71,74916.58,0.1,-0.94799,5e-05,6.7386]
[1779902701479,33.71,74916.58,0.1,-0.94799,5e-05,6.73939]
[1779902701807,33.71,74916.58,0.1,-0.94799,5e-05,6.73939]
[1779902701815,33.71,74916.58,0.1,-0.94799,5e-05,6.73939]
[1779902701893,33.71,74913.66,0.1,-0.94813,5e-05,6.72434]
[1779902703912,33.71,74915.73,0.1,-0.94802,5e-05,6.73557]
[1779902704914,33.71,74917.95,0.1,-0.94791,5e-05,6.74737]
[1779902708942,33.71,74914.37,0.1,-0.94808,5e-05,6.72937]
[1779902709949,33.71,74909.9,0.1,-0.9483,5e-05,6.70628]
[1779902711187,33.71,74909.9,0.1,-0.9483,5e-05,6.70628]
[1779902711315,33.71,74909.9,0.1,-0.9483,5e-05,6.70628]
[1779902711341,33.71,74909.9,0.1,-0.9483,5e-05,6.70628]
[1779902711343,33.71,74907.35,0.1,-0.94843,5e-05,6.69305]
[1779902711963,33.71,74903.11,0.1,-0.94864,5e-05,6.67103]
[1779902716998,33.71,74903.94,0.1,-0.94859,5e-05,6.67632]
[1779902721030,33.72,74908.56,0.1,-0.94835,5e-05,6.70146]
[1779902726065,33.72,74907.55,0.1,-0.94839,5e-05,6.69699]
[1779902729087,33.72,74911.48,0.1,-0.9482,5e-05,6.71728]
[1779902730093,33.72,74914.02,0.1,-0.94807,5e-05,6.73074]
[1779902735128,33.72,74917.81,0.1,-0.94789,5e-05,6.74826]
[1779902740163,33.72,74918.59,0.1,-0.94784,5e-05,6.75319]
[1779902745198,33.72,74918.89,0.1,-0.94782,5e-05,6.75562]
[1779902750233,33.72,74920.5,0.1,-0.94773,5e-05,6.76485]
[1779902752247,33.73,74915.86,0.1,-0.94796,5e-05,6.74091]
[1779902755268,33.73,74920.56,0.1,-0.94772,5e-05,6.76604]
[1779902760303,33.73,74920.57,0.1,-0.94771,5e-05,6.76692]
[1779902765339,33.73,74920.27,0.1,-0.94772,5e-05,6.76632]
[1779902767353,33.73,74912.05,0.1,-0.94812,5e-05,6.72371]
[1779902768360,33.73,74906.12,0.1,-0.94842,5e-05,6.69308]
[1779902773395,33.73,74907.39,0.1,-0.94836,5e-05,6.69867]
[1779902778430,33.73,74907.52,0.1,-0.94837,5e-05,6.6983]
[1779902783465,33.73,74900.41,0.1,-0.94872,5e-05,6.66117]
[1779902785479,33.73,74897.67,0.1,-0.94886,5e-05,6.64669]
[1779902787493,33.73,74894.2,0.1,-0.94903,5e-05,6.6285]
[1779902789506,33.72,74890.48,0.1,-0.94922,5e-05,6.6091]
[1779902790514,33.72,74887.23,0.1,-0.94937,5e-05,6.59228]
[1779902791521,33.72,74881.92,0.1,-0.94966,5e-05,6.56166]
[1779902792528,33.72,74878.92,0.1,-0.9498,5e-05,6.54627]
[1779902797563,33.73,74880.17,0.1,-0.94974,5e-05,6.55283]
[1779902799907,33.73,74880.32,0.1,-0.94973,5e-05,6.55362]
[1779902800417,33.73,74876.72,0.1,-0.94991,5e-05,6.53523]
[1779902800585,33.73,74874.55,0.1,-0.95001,5e-05,6.52412]
[1779902801592,33.73,74876.62,0.1,-0.94991,5e-05,6.53479]
[1779902803606,33.73,74878.83,0.1,-0.9498,5e-05,6.5462]
[1779902804613,33.73,74881.77,0.1,-0.94966,5e-05,6.56132]
[1779902808641,33.73,74885.68,0.1,-0.94947,5e-05,6.58143]
[1779902810658,33.73,74883.48,0.1,-0.94958,5e-05,6.57007]
[1779902813679,33.73,74875.26,0.1,-0.94998,5e-05,6.5279]
[1779902814686,33.73,74868.55,0.1,-0.9503,5e-05,6.49367]
[1779902815693,33.73,74866.85,0.1,-0.95038,5e-05,6.48512]
[1779902818714,33.73,74858.31,0.1,-0.95078,5e-05,6.44208]
[1779902819721,33.73,74854.27,0.1,-0.95098,5e-05,6.42163]
[1779902820728,33.73,74850.66,0.1,-0.95115,5e-05,6.40343]
[1779902821750,33.73,74843.78,0.1,-0.95147,5e-05,6.36879]
[1779902822751,33.73,74829.19,0.1,-0.95216,5e-05,6.29569]
[1779902824230,33.73,74829.19,0.1,-0.95216,5e-05,6.29569]
[1779902824356,33.73,74829.19,0.1,-0.95216,5e-05,6.29569]
[1779902824412,33.73,74824.34,0.1,-0.95238,5e-05,6.27172]
[1779902824767,33.73,74810.69,0.1,-0.95301,5e-05,6.20413]
[1779902826234,33.73,74810.69,0.1,-0.95301,5e-05,6.20413]
[1779902826273,33.73,74798.72,0.1,-0.95355,5e-05,6.1454]
[1779902826783,33.73,74794.84,0.1,-0.95373,5e-05,6.12681]
[1779902828796,33.73,74789.79,0.1,-0.95394,5e-05,6.10307]
[1779902830810,33.73,74796.83,0.1,-0.95361,5e-05,6.13878]
[1779902832825,33.74,74800.18,0.1,-0.95345,5e-05,6.15627]
[1779902835846,33.74,74796.35,0.1,-0.95361,5e-05,6.13884]
[1779902839874,33.74,74800.68,0.1,-0.9534,5e-05,6.16216]
[1779902841891,33.74,74799.77,0.1,-0.95343,5e-05,6.15814]
[1779902841935,33.74,74799.77,0.1,-0.95343,5e-05,6.15814]
[1779902844219,33.75,74803.54,0.1,-0.95325,5e-05,6.17765]
[1779902845918,33.75,74807.59,0.1,-0.95306,5e-05,6.19894]
[1779902848189,33.75,74807.42,0.1,-0.95306,5e-05,6.19848]
[1779902848273,33.75,74811.06,0.1,-0.95289,5e-05,6.21691]
[1779902849946,33.75,74822.44,0.1,-0.95235,5e-05,6.2742]
[1779902850953,33.75,74822.73,0.1,-0.95234,5e-05,6.27591]
[1779902853974,33.75,74825.85,0.1,-0.95221,5e-05,6.28907]
[1779902855988,33.75,74829.94,0.1,-0.95201,5e-05,6.30999]
[1779902860325,33.75,74833.78,0.1,-0.95183,5e-05,6.33003]
[1779902861155,33.75,74833.78,0.1,-0.95183,5e-05,6.33003]
[1779902861217,33.75,74833.78,0.1,-0.95183,5e-05,6.33003]
[1779902861219,33.75,74833.78,0.1,-0.95183,5e-05,6.33003]
[1779902861468,33.75,74833.78,0.1,-0.95183,5e-05,6.33003]
[1779902861569,33.76,74832.24,0.1,-0.95189,5e-05,6.32268]
[1779902866058,33.76,74826.81,0.1,-0.95214,5e-05,6.29628]
[1779902867065,33.76,74818.89,0.1,-0.95251,5e-05,6.25701]
[1779902868322,33.76,74819.42,0.1,-0.95248,5e-05,6.25995]
[1779902870086,33.76,74813.84,0.1,-0.95273,5e-05,6.23282]
[1779902872015,33.76,74812.81,0.1,-0.95278,5e-05,6.22804]
[1779902872069,33.76,74812.81,0.1,-0.95278,5e-05,6.22804]
[1779902872223,33.76,74812.81,0.1,-0.95278,5e-05,6.22804]
[1779902872324,33.76,74812.25,0.1,-0.9528,5e-05,6.22561]
[1779902876467,33.76,74813.43,0.1,-0.95273,5e-05,6.23251]
[1779902877113,33.76,74813.28,0.1,-0.95274,5e-05,6.23244]
[1779902877163,33.76,74813.28,0.1,-0.95274,5e-05,6.23244]
[1779902877234,33.76,74813.28,0.1,-0.95274,5e-05,6.23244]
[1779902877320,33.76,74815.54,0.1,-0.95263,5e-05,6.24367]
[1779902879149,33.76,74819.94,0.1,-0.95242,5e-05,6.26618]
[1779902880171,33.77,74804.36,0.1,-0.95314,5e-05,6.18914]
[1779902881165,33.77,74790.44,0.1,-0.95377,5e-05,6.12097]
[1779902882172,33.77,74797.11,0.1,-0.95346,5e-05,6.15428]
[1779902884186,33.77,74799.26,0.1,-0.95335,5e-05,6.16578]
[1779902886466,33.77,74799.78,0.1,-0.95333,5e-05,6.16879]
[1779902886513,33.77,74799.78,0.1,-0.95333,5e-05,6.16879]
[1779902886574,33.77,74800.42,0.1,-0.95329,5e-05,6.17281]
[1779902886726,33.77,74800.42,0.1,-0.95329,5e-05,6.17281]
[1779902887207,33.77,74804.75,0.1,-0.95309,5e-05,6.1942]
[1779902888228,33.77,74812.69,0.1,-0.95272,5e-05,6.23393]
[1779902889235,33.77,74816.88,0.1,-0.95252,5e-05,6.25509]
[1779902890245,33.77,74820.99,0.1,-0.95233,5e-05,6.27585]
[1779902891077,33.77,74820.99,0.1,-0.95233,5e-05,6.27585]
[1779902891086,33.77,74820.99,0.1,-0.95233,5e-05,6.27585]
[1779902891226,33.77,74820.99,0.1,-0.95233,5e-05,6.27585]
[1779902891252,33.77,74822.27,0.1,-0.95227,5e-05,6.28249]
[1779902893266,33.77,74828.74,0.1,-0.95196,5e-05,6.31531]
[1779902894273,33.78,74832.77,0.1,-0.95177,5e-05,6.3357]
[1779902895613,33.78,74832.77,0.1,-0.95177,5e-05,6.3357]
[1779902895653,33.78,74832.66,0.1,-0.95177,5e-05,6.33531]
[1779902895718,33.78,74832.66,0.1,-0.95177,5e-05,6.33531]
[1779902896287,33.78,74831.71,0.1,-0.95182,5e-05,6.33071]
[1779902901322,33.78,74835.5,0.1,-0.95163,5e-05,6.35059]
[1779902904480,33.78,74835.65,0.1,-0.95162,5e-05,6.35164]
[1779902904525,33.78,74835.65,0.1,-0.95162,5e-05,6.35164]
[1779902904570,33.78,74835.65,0.1,-0.95162,5e-05,6.35195]
[1779902904721,33.78,74835.65,0.1,-0.95162,5e-05,6.35195]
[1779902910385,33.78,74836.15,0.1,-0.95159,5e-05,6.35524]
[1779902915421,33.78,74835.93,0.1,-0.95161,5e-05,6.35176]
[1779902917435,33.78,74840.04,0.1,-0.95142,5e-05,6.37278]
[1779902918442,33.78,74845.14,0.1,-0.95117,5e-05,6.39865]
[1779902920456,33.78,74851.37,0.1,-0.95087,5e-05,6.43038]
[1779902923477,33.78,74856.62,0.1,-0.95062,5e-05,6.45717]
[1779902927234,33.78,74857.42,0.1,-0.95058,5e-05,6.46127]
[1779902927441,33.78,74857.42,0.1,-0.95058,5e-05,6.46127]
[1779902927471,33.78,74857.42,0.1,-0.95058,5e-05,6.46127]
[1779902927542,33.78,74858.29,0.1,-0.95054,5e-05,6.46569]
[1779902932716,33.78,74859.36,0.1,-0.95049,5e-05,6.47111]
[1779902932786,33.78,74859.36,0.1,-0.95049,5e-05,6.47111]
[1779902933546,33.78,74866.86,0.1,-0.95013,5e-05,6.5093]
[1779902934554,33.78,74871.03,0.1,-0.94993,5e-05,6.53053]
[1779902937471,33.78,74873.06,0.1,-0.94983,5e-05,6.54068]
[1779902937523,33.78,74873.06,0.1,-0.94983,5e-05,6.54068]
[1779902937574,33.78,74873.39,0.1,-0.94982,5e-05,6.54225]
[1779902937719,33.78,74873.39,0.1,-0.94982,5e-05,6.54225]
[1779902942610,33.78,74877.85,0.1,-0.94961,5e-05,6.56448]
[1779902944468,33.78,74879.62,0.1,-0.94953,5e-05,6.5734]
[1779902944554,33.78,74879.62,0.1,-0.94953,5e-05,6.5734]
[1779902944624,33.78,74879.59,0.1,-0.94953,5e-05,6.57306]
[1779902944720,33.78,74879.59,0.1,-0.94953,5e-05,6.57306]
[1779902950666,33.78,74879.39,0.1,-0.94955,5e-05,6.57087]
[1779902951606,33.78,74879.39,0.1,-0.94955,5e-05,6.57087]
[1779902951629,33.78,74879.39,0.1,-0.94955,5e-05,6.57087]
[1779902951673,33.78,74877.11,0.1,-0.94966,5e-05,6.55899]
[1779902951720,33.78,74877.11,0.1,-0.94966,5e-05,6.55899]
[1779902957670,33.78,74875.69,0.1,-0.94974,5e-05,6.55092]
[1779902957727,33.78,74875.69,0.1,-0.94974,5e-05,6.55092]
[1779902957887,33.78,74875.69,0.1,-0.94974,5e-05,6.55092]
[1779902957988,33.78,74874.84,0.1,-0.94978,5e-05,6.54641]
[1779902958721,33.78,74867.92,0.1,-0.95012,5e-05,6.51089]
[1779902960736,33.78,74866.61,0.1,-0.95018,5e-05,6.50405]
[1779902963046,33.78,74868.75,0.1,-0.95008,5e-05,6.51489]
[1779902963095,33.78,74868.75,0.1,-0.95008,5e-05,6.51489]
[1779902963218,33.78,74868.75,0.1,-0.95008,5e-05,6.51489]
[1779902963319,33.78,74871.43,0.1,-0.94995,5e-05,6.52849]
[1779902963757,33.78,74874.84,0.1,-0.94979,5e-05,6.54583]
[1779902964764,33.78,74879.79,0.1,-0.94955,5e-05,6.57106]
[1779902968395,33.77,74881.34,0.1,-0.94948,5e-05,6.57865]
[1779902968447,33.77,74881.34,0.1,-0.94948,5e-05,6.57865]
[1779902968471,33.77,74881.34,0.1,-0.94948,5e-05,6.57865]
[1779902968571,33.77,74881.66,0.1,-0.94946,5e-05,6.5799]
[1779902969802,33.77,74890.69,0.1,-0.94903,5e-05,6.62618]
[1779902971815,33.77,74893.71,0.1,-0.94891,5e-05,6.63792]
[1779902976921,33.77,74894.55,0.1,-0.94888,5e-05,6.64107]
[1779902976968,33.77,74894.55,0.1,-0.94888,5e-05,6.64107]
[1779902976973,33.77,74894.55,0.1,-0.94888,5e-05,6.64107]
[1779902977068,33.77,74894.55,0.1,-0.94888,5e-05,6.64076]
[1779902982170,33.77,74894.58,0.1,-0.94889,5e-05,6.63999]
[1779902982218,33.77,74894.58,0.1,-0.94889,5e-05,6.63999]
[1779902982286,33.77,74894.58,0.1,-0.94889,5e-05,6.63937]
[1779902987929,33.76,74895.08,0.1,-0.94889,5e-05,6.64009]
[1779902990950,33.76,74885.55,0.1,-0.94936,5e-05,6.59001]
[1779902992522,33.76,74885.55,0.1,-0.94936,5e-05,6.59001]
[1779902992568,33.76,74885.55,0.1,-0.94936,5e-05,6.59001]
[1779902992721,33.76,74885.55,0.1,-0.94936,5e-05,6.59001]
[1779902992587,33.76,74879.36,0.1,-0.94967,5e-05,6.5578]
[1779902999006,33.76,74879.42,0.1,-0.94967,5e-05,6.55702]
[1779903002031,33.76,74868.05,0.1,-0.95023,5e-05,6.49835]
[1779903003038,33.76,74863.02,0.1,-0.95047,5e-05,6.47264]
[1779903006220,33.76,74863.83,0.1,-0.95043,5e-05,6.47668]
[1779903006263,33.76,74863.83,0.1,-0.95043,5e-05,6.47668]
[1779903006469,33.76,74863.83,0.1,-0.95043,5e-05,6.47668]
[1779903006536,33.76,74864.03,0.1,-0.95042,5e-05,6.47766]
[1779903008073,33.76,74868.14,0.1,-0.95023,5e-05,6.4985]
[1779903011563,33.76,74868.55,0.1,-0.95021,5e-05,6.50042]
[1779903011597,33.76,74868.55,0.1,-0.95021,5e-05,6.50042]
[1779903011718,33.76,74868.55,0.1,-0.95021,5e-05,6.50042]
[1779903011698,33.76,74868.79,0.1,-0.9502,5e-05,6.50148]
[1779903013108,33.76,74874.27,0.1,-0.94994,5e-05,6.52938]
[1779903016685,33.76,74875.77,0.1,-0.94987,5e-05,6.5368]
[1779903016721,33.76,74875.77,0.1,-0.94987,5e-05,6.5368]
[1779903016714,33.76,74878.97,0.1,-0.94971,5e-05,6.55289]
[1779903016951,33.76,74878.97,0.1,-0.94971,5e-05,6.55289]
[1779903021676,33.75,74880.23,0.1,-0.94966,5e-05,6.55881]
[1779903021764,33.75,74880.23,0.1,-0.94966,5e-05,6.55881]
[1779903022171,33.75,74873.4,0.1,-0.94999,5e-05,6.52367]
[1779903023584,33.75,74873.4,0.1,-0.94999,5e-05,6.52367]
[1779903023635,33.75,74873.4,0.1,-0.94999,5e-05,6.52367]
[1779903023719,33.75,74873.4,0.1,-0.94999,5e-05,6.52367]
[1779903023777,33.75,74867.78,0.1,-0.95026,5e-05,6.49464]
[1779903027212,33.75,74860.2,0.1,-0.95063,5e-05,6.45586]
[1779903028219,33.75,74855.62,0.1,-0.95085,5e-05,6.43262]
[1779903028890,33.75,74855.62,0.1,-0.95085,5e-05,6.43262]
[1779903028948,33.75,74855.62,0.1,-0.95085,5e-05,6.43262]
[1779903028969,33.75,74855.62,0.1,-0.95085,5e-05,6.43262]
[1779903029229,33.75,74856.73,0.1,-0.9508,5e-05,6.43829]
[1779903030235,33.75,74862.07,0.1,-0.95054,5e-05,6.46544]
[1779903032604,33.75,74859.94,0.1,-0.95066,5e-05,6.45135]
[1779903032647,33.75,74859.94,0.1,-0.95066,5e-05,6.45135]
[1779903032718,33.75,74859.94,0.1,-0.95066,5e-05,6.45135]
[1779903032702,33.75,74853.65,0.1,-0.95096,5e-05,6.41951]
[1779903034268,33.75,74850.73,0.1,-0.9511,5e-05,6.4048]
[1779903039304,33.75,74851.52,0.1,-0.95106,5e-05,6.40919]
[1779903044339,33.75,74850.91,0.1,-0.95109,5e-05,6.40644]
[1779903048061,33.75,74849.88,0.1,-0.95113,5e-05,6.40147]
[1779903048100,33.75,74849.88,0.1,-0.95113,5e-05,6.40147]
[1779903048219,33.75,74849.88,0.1,-0.95113,5e-05,6.40147]
[1779903048367,33.76,74849.37,0.1,-0.95116,5e-05,6.39897]
[1779903053402,33.76,74848.09,0.1,-0.95121,5e-05,6.39292]
[1779903054206,33.76,74848.09,0.1,-0.95121,5e-05,6.39292]
[1779903054223,33.76,74848.09,0.1,-0.95121,5e-05,6.39292]
[1779903054231,33.76,74848.09,0.1,-0.95121,5e-05,6.39292]
[1779903054409,33.76,74848.76,0.1,-0.95118,5e-05,6.39639]
[1779903056514,33.76,74848.62,0.1,-0.95119,5e-05,6.39577]
[1779903056720,33.76,74848.62,0.1,-0.95119,5e-05,6.39577]
[1779903056616,33.76,74848.79,0.1,-0.95118,5e-05,6.39671]
[1779903062465,33.76,74850.87,0.1,-0.95108,5e-05,6.40768]
[1779903066493,33.76,74857.87,0.1,-0.95074,5e-05,6.44338]
[1779903067500,33.76,74874.46,0.1,-0.94994,5e-05,6.5279]
[1779903068507,33.76,74883.54,0.1,-0.9495,5e-05,6.57439]
[1779903069514,33.76,74887.7,0.1,-0.9493,5e-05,6.59558]
[1779903070521,33.76,74877.11,0.1,-0.94982,5e-05,6.54099]
[1779903072653,33.76,74879.44,0.1,-0.94971,5e-05,6.55269]
[1779903072689,33.76,74879.44,0.1,-0.94971,5e-05,6.55269]
[1779903072720,33.76,74879.44,0.1,-0.94971,5e-05,6.55269]
[1779903072754,33.76,74883.36,0.1,-0.94952,5e-05,6.5725]
[1779903074550,33.76,74879.19,0.1,-0.94972,5e-05,6.5509]
[1779903075557,33.76,74882.05,0.1,-0.94959,5e-05,6.56539]
[1779903076564,33.75,74884.87,0.1,-0.94945,5e-05,6.57972]
[1779903078250,33.75,74887.47,0.1,-0.94933,5e-05,6.59291]
[1779903078302,33.75,74887.47,0.1,-0.94933,5e-05,6.59291]
[1779903078468,33.75,74887.47,0.1,-0.94933,5e-05,6.59291]
[1779903078580,33.75,74890.62,0.1,-0.94917,5e-05,6.60893]
[1779903083613,33.75,74884.06,0.1,-0.94951,5e-05,6.57391]
[1779903084468,33.75,74884.06,0.1,-0.94951,5e-05,6.57391]
[1779903084676,33.75,74884.06,0.1,-0.94951,5e-05,6.57391]
[1779903084719,33.75,74884.06,0.1,-0.94951,5e-05,6.57391]
[1779903084739,33.75,74881.91,0.1,-0.94962,5e-05,6.56241]
[1779903085627,33.75,74885.13,0.1,-0.94946,5e-05,6.57896]
[1779903086634,33.75,74887.81,0.1,-0.94933,5e-05,6.59257]
[1779903090669,33.75,74884.0,0.1,-0.94952,5e-05,6.5721]
[1779903091795,33.75,74884.0,0.1,-0.94952,5e-05,6.5721]
[1779903091836,33.75,74884.0,0.1,-0.94952,5e-05,6.5721]
[1779903091676,33.75,74878.07,0.1,-0.94984,5e-05,6.53817]
[1779903091968,33.75,74878.07,0.1,-0.94984,5e-05,6.53817]
[1779903092683,33.75,74876.61,0.1,-0.94991,5e-05,6.53051]
[1779903094697,33.75,74877.31,0.1,-0.94988,5e-05,6.53383]
[1779903095565,33.75,74877.31,0.1,-0.94988,5e-05,6.53383]
[1779903095718,33.75,74877.31,0.1,-0.94988,5e-05,6.53383]
[1779903095748,33.75,74877.31,0.1,-0.94988,5e-05,6.53383]
[1779903095773,33.75,74878.28,0.1,-0.94983,5e-05,6.53855]
[1779903098218,33.75,74876.71,0.1,-0.94991,5e-05,6.53027]
[1779903098725,33.75,74876.58,0.1,-0.94992,5e-05,6.52949]
[1779903103760,33.75,74876.96,0.1,-0.94991,5e-05,6.5309]
[1779903105300,33.75,74879.08,0.1,-0.94981,5e-05,6.54166]
[1779903105423,33.75,74879.08,0.1,-0.94981,5e-05,6.54166]
[1779903105467,33.75,74879.08,0.1,-0.94981,5e-05,6.54166]
[1779903105774,33.75,74879.99,0.1,-0.94976,5e-05,6.5462]
[1779903108795,33.74,74882.44,0.1,-0.94965,5e-05,6.55838]
[1779903112823,33.74,74884.99,0.1,-0.94953,5e-05,6.57089]
[1779903113119,33.74,74884.99,0.1,-0.94953,5e-05,6.57089]
[1779903113171,33.74,74884.99,0.1,-0.94953,5e-05,6.57089]
[1779903113217,33.74,74884.99,0.1,-0.94953,5e-05,6.57089]
[1779903113829,33.74,74886.44,0.1,-0.94946,5e-05,6.57817]
[1779903115844,33.74,74868.11,0.1,-0.95035,5e-05,6.48398]
[1779903116851,33.74,74863.54,0.1,-0.95057,5e-05,6.46069]
[1779903118865,33.74,74866.87,0.1,-0.95041,5e-05,6.47765]
[1779903119872,33.74,74864.72,0.1,-0.95051,5e-05,6.46669]
[1779903120879,33.74,74858.07,0.1,-0.95083,5e-05,6.43291]
[1779903126502,33.74,74859.33,0.1,-0.95077,5e-05,6.43951]
[1779903127927,33.74,74857.37,0.1,-0.95086,5e-05,6.4297]
[1779903129945,33.74,74853.29,0.1,-0.95105,5e-05,6.40915]
[1779903130953,33.74,74847.67,0.1,-0.95132,5e-05,6.38084]
[1779903135989,33.74,74851.16,0.1,-0.95115,5e-05,6.39906]
[1779903138003,33.74,74849.1,0.1,-0.95125,5e-05,6.38884]
[1779903143766,33.75,74848.73,0.1,-0.95126,5e-05,6.38733]
[1779903143867,33.75,74837.8,0.1,-0.95177,5e-05,6.33258]
[1779903144048,33.75,74832.72,0.1,-0.95201,5e-05,6.3071]
[1779903146063,33.75,74834.58,0.1,-0.95192,5e-05,6.31687]
[1779903149089,33.75,74831.55,0.1,-0.95206,5e-05,6.30233]
[1779903150092,33.75,74821.41,0.1,-0.95253,5e-05,6.25195]
[1779903151099,33.75,74823.74,0.1,-0.95244,5e-05,6.26069]
[1779903152106,33.75,74827.07,0.1,-0.95228,5e-05,6.2776]
[1779903153113,33.75,74831.77,0.1,-0.95206,5e-05,6.30138]
[1779903154121,33.75,74835.7,0.1,-0.95187,5e-05,6.32131]
[1779903155128,33.75,74838.85,0.1,-0.95172,5e-05,6.33734]
[1779903160163,33.75,74836.43,0.1,-0.95182,5e-05,6.32613]
[1779903163184,33.75,74834.36,0.1,-0.95192,5e-05,6.3164]
[1779903168219,33.76,74834.63,0.1,-0.95189,5e-05,6.31888]
[1779903169226,33.76,74824.17,0.1,-0.95238,5e-05,6.26681]
[1779903170233,33.76,74816.46,0.1,-0.95273,5e-05,6.22874]
[1779903171240,33.76,74814.93,0.1,-0.9528,5e-05,6.22152]
[1779903176275,33.76,74814.08,0.1,-0.95282,5e-05,6.21917]
[1779903180304,33.76,74815.85,0.1,-0.95273,5e-05,6.22944]
[1779903183325,33.77,74818.11,0.1,-0.95261,5e-05,6.24174]
[1779903188691,33.77,74817.72,0.1,-0.95262,5e-05,6.24115]
[1779903188792,33.77,74820.39,0.1,-0.95249,5e-05,6.25477]
[1779903190374,33.77,74829.36,0.1,-0.95207,5e-05,6.30014]
[1779903191381,33.77,74840.05,0.1,-0.95156,5e-05,6.35398]
[1779903192395,33.77,74851.01,0.1,-0.95104,5e-05,6.40939]
[1779903193400,33.77,74865.7,0.1,-0.95034,5e-05,6.48399]
[1779903194407,33.77,74865.72,0.1,-0.95034,5e-05,6.48403]
[1779903196421,33.77,74863.79,0.1,-0.95043,5e-05,6.47408]
[1779903201456,33.77,74864.19,0.1,-0.95042,5e-05,6.47585]
[1779903205484,33.77,74868.35,0.1,-0.95022,5e-05,6.49683]
[1779903207499,33.77,74870.71,0.1,-0.95011,5e-05,6.5087]
[1779903212536,33.77,74870.08,0.1,-0.95016,5e-05,6.50176]
[1779903217572,33.77,74870.32,0.1,-0.95016,5e-05,6.50258]
[1779903219587,33.77,74873.91,0.1,-0.94999,5e-05,6.52076]
[1779903220594,33.77,74869.95,0.1,-0.95018,5e-05,6.50043]
[1779903224622,33.77,74855.03,0.1,-0.95089,5e-05,6.42434]
[1779903225629,33.77,74859.5,0.1,-0.95068,5e-05,6.44705]
[1779903226636,33.77,74863.3,0.1,-0.9505,5e-05,6.46637]
[1779903227642,33.77,74865.16,0.1,-0.95041,5e-05,6.47581]
[1779903230664,33.77,74867.35,0.1,-0.95031,5e-05,6.48683]
[1779903233685,33.77,74870.52,0.1,-0.95015,5e-05,6.50283]
[1779903238693,33.77,74872.07,0.1,-0.95008,5e-05,6.51041]
[1779903240734,33.77,74874.42,0.1,-0.94997,5e-05,6.52215]
[1779903241741,33.77,74866.67,0.1,-0.95035,5e-05,6.48252]
[1779903243755,33.77,74863.4,0.1,-0.9505,5e-05,6.46573]
[1779903248790,33.77,74862.16,0.1,-0.95057,5e-05,6.45933]
[1779903249797,33.77,74866.04,0.1,-0.95038,5e-05,6.47906]
[1779903250804,33.77,74871.58,0.1,-0.95011,5e-05,6.5073]
[1779903251811,33.76,74873.68,0.1,-0.95001,5e-05,6.51799]
[1779903253825,33.76,74873.74,0.1,-0.95001,5e-05,6.51811]
[1779903256846,33.76,74859.6,0.1,-0.95069,5e-05,6.44581]
[1779903257852,33.76,74857.25,0.1,-0.95081,5e-05,6.43381]
[1779903258860,33.76,74856.2,0.1,-0.95086,5e-05,6.42852]
[1779903262888,33.76,74859.36,0.1,-0.9507,5e-05,6.44478]
[1779903263895,33.76,74862.12,0.1,-0.95057,5e-05,6.45882]
[1779903264902,33.76,74865.39,0.1,-0.95041,5e-05,6.47545]
[1779903267923,33.76,74867.25,0.1,-0.95032,5e-05,6.48484]
[1779903268930,33.76,74873.07,0.1,-0.95004,5e-05,6.5145]
[1779903273965,33.76,74870.82,0.1,-0.95018,5e-05,6.49933]
[1779903274972,33.76,74872.95,0.1,-0.95008,5e-05,6.51015]
[1779903280009,33.76,74872.13,0.1,-0.95012,5e-05,6.50559]
[1779903282021,33.76,74881.63,0.1,-0.94966,5e-05,6.55406]
[1779903283028,33.76,74888.49,0.1,-0.94933,5e-05,6.58915]
[1779903284035,33.76,74890.86,0.1,-0.94922,5e-05,6.60115]
[1779903286052,33.76,74893.89,0.1,-0.94907,5e-05,6.61633]
[1779903290081,33.76,74890.95,0.1,-0.94923,5e-05,6.60022]
[1779903291087,33.76,74884.11,0.1,-0.94956,5e-05,6.56482]
[1779903292094,33.76,74878.09,0.1,-0.94985,5e-05,6.53378]
[1779903293101,33.76,74874.53,0.1,-0.95003,5e-05,6.51546]
[1779903294108,33.76,74863.55,0.1,-0.95056,5e-05,6.45941]
[1779903295115,33.76,74859.42,0.1,-0.95075,5e-05,6.43845]
[1779903296124,33.76,74862.11,0.1,-0.95063,5e-05,6.45214]
[1779903301160,33.76,74858.51,0.1,-0.9508,5e-05,6.43396]
[1779903302164,33.76,74842.92,0.1,-0.95154,5e-05,6.35526]
[1779903303172,33.76,74832.68,0.1,-0.95202,5e-05,6.30404]
[1779903304179,33.76,74826.25,0.1,-0.95231,5e-05,6.27215]
[1779903309215,33.76,74830.54,0.1,-0.9521,5e-05,6.29505]
[1779903314250,33.76,74825.07,0.1,-0.95234,5e-05,6.26895]
[1779903315257,33.76,74811.48,0.1,-0.95297,5e-05,6.2017]
[1779903316264,33.77,74810.23,0.1,-0.95302,5e-05,6.1959]
[1779903317271,33.77,74812.69,0.1,-0.95291,5e-05,6.20848]
[1779903322306,33.77,74814.48,0.1,-0.95281,5e-05,6.21919]
[1779903325327,33.77,74817.88,0.1,-0.95264,5e-05,6.23712]
[1779903328348,33.77,74815.91,0.1,-0.95272,5e-05,6.22831]
[1779903333385,33.78,74814.85,0.1,-0.95278,5e-05,6.22158]
[1779903335399,33.78,74819.19,0.1,-0.95257,5e-05,6.24383]
[1779903336406,33.78,74823.94,0.1,-0.95235,5e-05,6.26779]
[1779903337413,33.78,74826.48,0.1,-0.95222,5e-05,6.28073]
[1779903340434,33.78,74828.34,0.1,-0.95213,5e-05,6.29077]
[1779903341445,33.78,74830.39,0.1,-0.95203,5e-05,6.30125]
[1779903342449,33.78,74832.2,0.1,-0.95195,5e-05,6.31052]
[1779903345471,33.78,74835.44,0.1,-0.95179,5e-05,6.32735]
[1779903346478,33.78,74837.52,0.1,-0.95169,5e-05,6.33796]
[1779903348492,33.78,74832.65,0.1,-0.95191,5e-05,6.31387]
[1779903349499,33.78,74827.8,0.1,-0.95214,5e-05,6.28982]
[1779903353528,33.79,74831.29,0.1,-0.95197,5e-05,6.30825]
[1779903358563,33.79,74830.22,0.1,-0.95201,5e-05,6.30398]
[1779903359570,33.79,74826.04,0.1,-0.9522,5e-05,6.28333]
[1779903360577,33.79,74824.22,0.1,-0.95228,5e-05,6.27451]
[1779903365612,33.79,74822.71,0.1,-0.95234,5e-05,6.26837]
[1779903370651,33.79,74823.63,0.1,-0.95228,5e-05,6.27435]
[1779903375686,33.8,74824.96,0.1,-0.95221,5e-05,6.28233]
[1779903380721,33.8,74823.78,0.1,-0.95225,5e-05,6.27771]
[1779903385756,33.8,74825.61,0.1,-0.95215,5e-05,6.28815]
[1779903389784,33.8,74839.85,0.1,-0.95148,5e-05,6.36044]
[1779903390790,33.8,74845.25,0.1,-0.95122,5e-05,6.38775]
[1779903391798,33.8,74847.16,0.1,-0.95115,5e-05,6.39422]
[1779903393812,33.8,74845.21,0.1,-0.95124,5e-05,6.38451]
[1779903394819,33.8,74825.45,0.1,-0.95217,5e-05,6.28549]
[1779903395826,33.8,74822.3,0.1,-0.95232,5e-05,6.27002]
[1779903398847,33.81,74828.66,0.1,-0.95201,5e-05,6.30256]
[1779903399854,33.81,74834.25,0.1,-0.95175,5e-05,6.33076]
[1779903400861,33.81,74839.49,0.1,-0.9515,5e-05,6.35723]
[1779903401873,33.81,74837.07,0.1,-0.95161,5e-05,6.3452]
[1779903402880,33.81,74834.8,0.1,-0.95172,5e-05,6.33396]
[1779903404894,33.81,74829.96,0.1,-0.95194,5e-05,6.31004]
[1779903405901,33.81,74827.87,0.1,-0.95204,5e-05,6.2998]
[1779903409928,33.81,74830.56,0.1,-0.9519,5e-05,6.31409]
[1779903412950,33.81,74832.41,0.1,-0.95181,5e-05,6.32391]
[1779903414964,33.81,74841.7,0.1,-0.95137,5e-05,6.37091]
[1779903416978,33.81,74841.41,0.1,-0.95138,5e-05,6.36971]
[1779903418992,33.81,74845.73,0.1,-0.95117,5e-05,6.39168]
[1779903419999,33.81,74851.42,0.1,-0.9509,5e-05,6.42051]
[1779903422012,33.81,74848.87,0.1,-0.95102,5e-05,6.40772]
[1779903427048,33.81,74849.74,0.1,-0.95098,5e-05,6.41229]
[1779903432083,33.81,74850.98,0.1,-0.95092,5e-05,6.41868]
[1779903437118,33.81,74852.18,0.1,-0.95086,5e-05,6.42477]
[1779903438125,33.81,74855.22,0.1,-0.95072,5e-05,6.44015]
[1779903439132,33.81,74859.46,0.1,-0.95052,5e-05,6.46162]
[1779903442153,33.81,74861.34,0.1,-0.95043,5e-05,6.47094]
[1779903445173,33.81,74863.57,0.1,-0.95032,5e-05,6.48201]
[1779903450209,33.81,74862.97,0.1,-0.95036,5e-05,6.47844]
[1779903455244,33.81,74864.89,0.1,-0.95029,5e-05,6.48453]
[1779903460279,33.81,74866.33,0.1,-0.95023,5e-05,6.49133]
[1779903465314,33.81,74866.81,0.1,-0.95021,5e-05,6.49318]
[1779903469342,33.81,74869.03,0.1,-0.95011,5e-05,6.50402]
[1779903471356,33.81,74871.39,0.1,-0.95,5e-05,6.51581]
[1779903472363,33.81,74875.87,0.1,-0.94978,5e-05,6.53856]
[1779903473370,33.81,74880.09,0.1,-0.94958,5e-05,6.55999]
[1779903474377,33.81,74882.71,0.1,-0.94945,5e-05,6.57321]
[1779903475384,33.81,74890.72,0.1,-0.94906,5e-05,6.61417]
[1779903476391,33.81,74892.66,0.1,-0.94897,5e-05,6.62387]
[1779903479418,33.8,74887.52,0.1,-0.94923,5e-05,6.59645]
[1779903480425,33.8,74884.82,0.1,-0.94937,5e-05,6.5823]
[1779903481432,33.8,74882.11,0.1,-0.9495,5e-05,6.56814]
[1779903482438,33.8,74878.67,0.1,-0.94967,5e-05,6.55029]
[1779903484453,33.8,74872.39,0.1,-0.94998,5e-05,6.51782]
[1779903490498,33.8,74872.06,0.1,-0.95,5e-05,6.51539]
[1779903491505,33.8,74876.78,0.1,-0.94977,5e-05,6.5394]
[1779903496540,33.8,74874.74,0.1,-0.94988,5e-05,6.52823]
[1779903498555,33.8,74864.34,0.1,-0.95038,5e-05,6.47494]
[1779903499562,33.8,74862.31,0.1,-0.95048,5e-05,6.46458]
[1779903500569,33.8,74859.8,0.1,-0.9506,5e-05,6.4518]
[1779903502584,33.8,74869.59,0.1,-0.95013,5e-05,6.50158]
[1779903503592,33.8,74873.61,0.1,-0.94994,5e-05,6.52202]
[1779903504599,33.8,74877.58,0.1,-0.94975,5e-05,6.5422]
[1779903506613,33.8,74881.54,0.1,-0.94956,5e-05,6.56217]
[1779903508627,33.8,74878.58,0.1,-0.94971,5e-05,6.54663]
[1779903510641,33.8,74876.27,0.1,-0.94982,5e-05,6.5345]
[1779903512655,33.8,74878.37,0.1,-0.94975,5e-05,6.54169]
[1779903513662,33.79,74880.87,0.1,-0.94963,5e-05,6.55434]
[1779903514669,33.79,74885.3,0.1,-0.94941,5e-05,6.5769]
[1779903515676,33.79,74888.42,0.1,-0.94926,5e-05,6.59272]
[1779903516683,33.79,74890.82,0.1,-0.94915,5e-05,6.60483]
[1779903519068,33.79,74893.01,0.1,-0.94904,5e-05,6.61559]
[1779903524743,33.79,74893.74,0.1,-0.94902,5e-05,6.61766]
[1779903526757,33.79,74897.52,0.1,-0.94884,5e-05,6.6366]
[1779903531795,33.79,74899.26,0.1,-0.94877,5e-05,6.64396]
[1779903535823,33.78,74904.07,0.1,-0.94855,5e-05,6.66754]
[1779903537121,33.78,74904.07,0.1,-0.94855,5e-05,6.66754]
[1779903537129,33.78,74910.01,0.1,-0.94826,5e-05,6.69801]
[1779903537838,33.78,74912.69,0.1,-0.94813,5e-05,6.71153]
[1779903538845,33.78,74916.04,0.1,-0.94797,5e-05,6.72855]
[1779903543880,33.78,74916.5,0.1,-0.94797,5e-05,6.72868]
[1779903545894,33.77,74895.98,0.1,-0.94899,5e-05,6.62135]
[1779903546901,33.77,74885.46,0.1,-0.94951,5e-05,6.56692]
[1779903547908,33.77,74885.18,0.1,-0.94952,5e-05,6.56531]
[1779903549922,33.77,74888.53,0.1,-0.94936,5e-05,6.58217]
[1779903553950,33.77,74891.85,0.1,-0.94921,5e-05,6.59842]
[1779903554957,33.77,74894.75,0.1,-0.94907,5e-05,6.61314]
[1779903559992,33.77,74896.03,0.1,-0.94902,5e-05,6.61842]
[1779903565027,33.77,74894.47,0.1,-0.94911,5e-05,6.60899]
[1779903570063,33.76,74892.89,0.1,-0.9492,5e-05,6.59941]
[1779903575098,33.76,74893.28,0.1,-0.94922,5e-05,6.5968]
[1779903578119,33.76,74891.04,0.1,-0.94933,5e-05,6.58445]
[1779903583155,33.76,74892.25,0.1,-0.94929,5e-05,6.5894]
[1779903585168,33.76,74884.79,0.1,-0.94966,5e-05,6.55054]
[1779903585738,33.76,74884.79,0.1,-0.94966,5e-05,6.55054]
[1779903586175,33.76,74878.86,0.1,-0.94995,5e-05,6.51991]
[1779903587182,33.76,74879.09,0.1,-0.94994,5e-05,6.5209]
[1779903591211,33.75,74877.65,0.1,-0.95001,5e-05,6.51299]
[1779903596246,33.75,74877.36,0.1,-0.95003,5e-05,6.51089]
[1779903598260,33.75,74873.41,0.1,-0.95023,5e-05,6.49048]
[1779903599267,33.75,74868.95,0.1,-0.95044,5e-05,6.46764]
[1779903601281,33.75,74869.55,0.1,-0.95041,5e-05,6.47057]
[1779903605309,33.75,74873.53,0.1,-0.95022,5e-05,6.49061]
[1779903607323,33.75,74876.33,0.1,-0.95009,5e-05,6.50474]
[1779903610344,33.75,74873.48,0.1,-0.95023,5e-05,6.48988]
[1779903615380,33.75,74874.9,0.1,-0.95017,5e-05,6.49668]
[1779903617399,33.75,74865.12,0.1,-0.95064,5e-05,6.4467]
[1779903618407,33.75,74858.35,0.1,-0.95096,5e-05,6.41235]
[1779903620421,33.75,74853.68,0.1,-0.95118,5e-05,6.38884]
[1779903622435,33.75,74857.0,0.1,-0.95102,5e-05,6.40579]
[1779903625457,33.75,74854.64,0.1,-0.95113,5e-05,6.39404]
[1779903626463,33.75,74839.81,0.1,-0.95183,5e-05,6.31945]
[1779903627470,33.75,74833.3,0.1,-0.95214,5e-05,6.28705]
[1779903630490,33.75,74830.02,0.1,-0.95228,5e-05,6.27142]
[1779903635527,33.76,74830.47,0.1,-0.95227,5e-05,6.27186]
[1779903638547,33.76,74832.63,0.1,-0.95216,5e-05,6.28345]
[1779903643582,33.76,74832.28,0.1,-0.95217,5e-05,6.28297]
[1779903646603,33.76,74830.06,0.1,-0.95226,5e-05,6.27266]
[1779903651638,33.76,74831.2,0.1,-0.9522,5e-05,6.27971]
[1779903656673,33.77,74830.64,0.1,-0.95221,5e-05,6.27819]
[1779903661708,33.77,74828.93,0.1,-0.95228,5e-05,6.27091]
[1779903666743,33.77,74828.52,0.1,-0.95229,5e-05,6.27018]
[1779903668786,33.77,74820.17,0.1,-0.95267,5e-05,6.22914]
[1779903669775,33.77,74800.65,0.1,-0.95356,5e-05,6.13297]
[1779903670782,33.77,74796.61,0.1,-0.95374,5e-05,6.1136]
[1779903672796,33.78,74798.64,0.1,-0.95364,5e-05,6.12459]
[1779903674811,33.78,74801.26,0.1,-0.95351,5e-05,6.13845]
[1779903675818,33.78,74807.65,0.1,-0.95322,5e-05,6.17043]
[1779903676825,33.78,74812.89,0.1,-0.95297,5e-05,6.19659]
[1779903678839,33.78,74815.77,0.1,-0.95283,5e-05,6.2116]
[1779903683874,33.78,74815.13,0.1,-0.95285,5e-05,6.21017]
[1779903685889,33.78,74813.36,0.1,-0.95292,5e-05,6.20209]
[1779903686913,33.79,74815.36,0.1,-0.95282,5e-05,6.21235]
[1779903691943,33.79,74817.78,0.1,-0.95272,5e-05,6.2228]
[1779903695971,33.79,74820.7,0.1,-0.95257,5e-05,6.23851]
[1779903696979,33.79,74829.36,0.1,-0.95217,5e-05,6.28193]
[1779903697991,33.79,74833.06,0.1,-0.95199,5e-05,6.30063]
[1779903703032,33.79,74825.58,0.1,-0.95233,5e-05,6.26422]
[1779903704039,33.79,74823.62,0.1,-0.95242,5e-05,6.2547]
[1779903709074,33.8,74822.47,0.1,-0.95246,5e-05,6.25029]
[1779903714109,33.8,74811.65,0.1,-0.95295,5e-05,6.19792]
[1779903715117,33.8,74811.19,0.1,-0.95297,5e-05,6.196]
[1779903720151,33.8,74810.99,0.1,-0.95296,5e-05,6.19677]
[1779903725186,33.81,74813.92,0.1,-0.95281,5e-05,6.21304]
[1779903726193,33.81,74816.58,0.1,-0.95268,5e-05,6.22656]
[1779903728207,33.81,74805.29,0.1,-0.9532,5e-05,6.17131]
[1779903729214,33.81,74799.08,0.1,-0.95348,5e-05,6.14111]
[1779903732235,33.81,74799.7,0.1,-0.95344,5e-05,6.1455]
[1779903733242,33.81,74802.21,0.1,-0.95332,5e-05,6.1583]
[1779903738277,33.82,74809.73,0.1,-0.95295,5e-05,6.19751]
[1779903739284,33.82,74813.24,0.1,-0.95279,5e-05,6.2153]
[1779903740291,33.82,74813.79,0.1,-0.95276,5e-05,6.21837]
[1779903742305,33.82,74816.59,0.1,-0.95262,5e-05,6.23289]
[1779903743312,33.82,74812.13,0.1,-0.95283,5e-05,6.21108]
[1779903744319,33.82,74808.25,0.1,-0.953,5e-05,6.19217]
[1779903745326,33.82,74810.1,0.1,-0.95291,5e-05,6.20163]
[1779903746335,33.82,74812.3,0.1,-0.95281,5e-05,6.21287]
[1779903747340,33.82,74809.13,0.1,-0.95295,5e-05,6.19751]
[1779903748351,33.82,74805.56,0.1,-0.95311,5e-05,6.18017]
[1779903749358,33.82,74803.11,0.1,-0.95322,5e-05,6.16842]
[1779903750365,33.82,74800.62,0.1,-0.95333,5e-05,6.1565]
[1779903752379,33.83,74798.52,0.1,-0.95344,5e-05,6.14376]
[1779903755427,33.83,74778.33,0.1,-0.95435,4e-05,6.04621]
[1779903756025,33.83,74778.33,0.1,-0.95435,4e-05,6.04621]
[1779903756159,33.83,74778.33,0.1,-0.95435,4e-05,6.04621]
[1779903756395,33.83,74778.33,0.1,-0.95435,4e-05,6.04621]
[1779903756428,33.83,74770.63,0.1,-0.95469,4e-05,6.00923]
[1779903757435,33.83,74766.93,0.1,-0.95485,4e-05,5.99189]
[1779903758442,33.83,74765.45,0.1,-0.95491,4e-05,5.98536]
[1779903759273,33.83,74765.45,0.1,-0.95491,4e-05,5.98536]
[1779903759450,33.83,74760.38,0.1,-0.95513,4e-05,5.96155]
[1779903760409,33.83,74760.38,0.1,-0.95513,4e-05,5.96155]
[1779903760457,33.83,74753.62,0.1,-0.95542,4e-05,5.92967]
[1779903761464,33.84,74749.23,0.1,-0.9556,4e-05,5.91008]
[1779903762471,33.84,74744.8,0.1,-0.95579,4e-05,5.88966]
[1779903763973,33.84,74745.53,0.1,-0.95575,4e-05,5.89398]
[1779903765492,33.84,74738.55,0.1,-0.95605,4e-05,5.86089]
[1779903766499,33.84,74737.98,0.1,-0.95607,4e-05,5.85875]
[1779903771534,33.84,74738.23,0.1,-0.95604,4e-05,5.86156]
[1779903776570,33.85,74743.11,0.1,-0.95582,4e-05,5.88614]
[1779903778584,33.85,74748.11,0.1,-0.95559,4e-05,5.91065]
[1779903782612,33.85,74751.81,0.1,-0.95542,4e-05,5.92965]
[1779903783619,33.85,74755.46,0.1,-0.95526,4e-05,5.94742]
[1779903784626,33.85,74759.23,0.1,-0.95509,4e-05,5.96577]
[1779903786641,33.85,74773.72,0.1,-0.95444,4e-05,6.03643]
[1779903787648,33.85,74776.92,0.1,-0.95429,4e-05,6.05244]
[1779903789662,33.85,74756.85,0.1,-0.95518,4e-05,5.95609]
[1779903790669,33.86,74755.33,0.1,-0.95524,4e-05,5.94918]
[1779903793492,33.86,74758.92,0.1,-0.95507,4e-05,5.96762]
[1779903795493,33.86,74757.15,0.1,-0.95514,4e-05,5.95965]
[1779903795535,33.86,74757.15,0.1,-0.95514,4e-05,5.95965]
[1779903795721,33.86,74757.98,0.1,-0.9551,4e-05,5.96479]
[1779903796213,33.86,74757.98,0.1,-0.9551,4e-05,5.96479]
[1779903796266,33.86,74757.98,0.1,-0.9551,4e-05,5.96479]
[1779903796474,33.86,74757.98,0.1,-0.9551,4e-05,5.96479]
[1779903796526,33.86,74757.17,0.1,-0.95513,4e-05,5.96146]
[1779903796711,33.86,74752.59,0.1,-0.95533,4e-05,5.93941]
[1779903798726,33.86,74759.21,0.1,-0.95502,4e-05,5.97249]
[1779903801503,33.87,74759.42,0.1,-0.95501,4e-05,5.97423]
[1779903801554,33.87,74759.42,0.1,-0.95501,4e-05,5.97423]
[1779903801572,33.87,74763.71,0.1,-0.9548,4e-05,5.99636]
[1779903801728,33.87,74763.71,0.1,-0.9548,4e-05,5.99636]
[1779903802765,33.87,74769.96,0.1,-0.95452,4e-05,6.02731]
[1779903805495,33.87,74770.85,0.1,-0.95447,4e-05,6.03226]
[1779903805527,33.87,74770.85,0.1,-0.95447,4e-05,6.03226]
[1779903805572,33.87,74771.53,0.1,-0.95443,4e-05,6.0368]
[1779903805722,33.87,74771.53,0.1,-0.95443,4e-05,6.0368]
[1779903806242,33.87,74771.53,0.1,-0.95443,4e-05,6.0368]
[1779903806468,33.87,74771.53,0.1,-0.95443,4e-05,6.0368]
[1779903806470,33.87,74771.81,0.1,-0.95442,4e-05,6.03816]
[1779903811828,33.88,74773.67,0.1,-0.95432,4e-05,6.04762]
[1779903815856,33.88,74779.81,0.1,-0.95402,5e-05,6.07987]
[1779903817524,33.88,74779.81,0.1,-0.95402,5e-05,6.07987]
[1779903817576,33.88,74779.81,0.1,-0.95402,5e-05,6.07987]
[1779903817719,33.89,74781.24,0.1,-0.95395,5e-05,6.08792]
[1779903818676,33.89,74780.71,0.1,-0.95397,5e-05,6.08534]
[1779903818728,33.89,74780.71,0.1,-0.95397,5e-05,6.08534]
[1779903818820,33.89,74780.71,0.1,-0.95397,5e-05,6.08534]
[1779903818968,33.89,74780.71,0.1,-0.95397,5e-05,6.08534]
[1779903818986,33.89,74785.01,0.1,-0.95377,5e-05,6.10688]
[1779903825320,33.89,74784.15,0.1,-0.95379,5e-05,6.10518]
[1779903825372,33.89,74784.15,0.1,-0.95379,5e-05,6.10518]
[1779903825467,33.89,74784.15,0.1,-0.95379,5e-05,6.10518]
[1779903826112,33.89,74784.37,0.1,-0.95378,5e-05,6.10674]
[1779903826164,33.89,74784.37,0.1,-0.95378,5e-05,6.10674]
[1779903826218,33.89,74784.37,0.1,-0.95378,5e-05,6.10674]
[1779903826319,33.89,74785.79,0.1,-0.95371,5e-05,6.11418]
[1779903828947,33.9,74790.88,0.1,-0.95346,5e-05,6.14051]
[1779903831968,33.9,74795.07,0.1,-0.95326,5e-05,6.16233]
[1779903835405,33.9,74798.01,0.1,-0.95312,5e-05,6.17756]
[1779903835473,33.9,74798.01,0.1,-0.95312,5e-05,6.17756]
[1779903835616,33.9,74798.01,0.1,-0.95312,5e-05,6.17756]
[1779903835645,33.9,74798.01,0.1,-0.95312,5e-05,6.17756]
[1779903835718,33.9,74798.01,0.1,-0.95311,5e-05,6.17828]
[1779903835955,33.9,74798.01,0.1,-0.95311,5e-05,6.17828]
[1779903835965,33.9,74798.01,0.1,-0.95311,5e-05,6.17828]
[1779903836219,33.9,74798.01,0.1,-0.95311,5e-05,6.17828]
[1779903836309,33.9,74796.77,0.1,-0.95317,5e-05,6.17217]
[1779903842040,33.91,74798.06,0.1,-0.95309,5e-05,6.18063]
[1779903847075,33.91,74796.6,0.1,-0.95314,5e-05,6.17519]
[1779903848082,33.91,74789.44,0.1,-0.95346,5e-05,6.14037]
[1779903850096,33.91,74788.61,0.1,-0.95349,5e-05,6.13713]
[1779903850948,33.91,74788.61,0.1,-0.95349,5e-05,6.13713]
[1779903850969,33.91,74788.61,0.1,-0.95349,5e-05,6.13713]
[1779903852162,33.91,74788.94,0.1,-0.95347,5e-05,6.13917]
[1779903852215,33.91,74788.94,0.1,-0.95347,5e-05,6.13917]
[1779903852467,33.91,74788.94,0.1,-0.95347,5e-05,6.13917]
[1779903852487,33.91,74787.83,0.1,-0.95352,5e-05,6.13414]
[1779903857858,33.92,74790.89,0.1,-0.95336,5e-05,6.15119]
[1779903857910,33.92,74790.89,0.1,-0.95336,5e-05,6.15119]
[1779903857967,33.92,74790.89,0.1,-0.95336,5e-05,6.15119]
[1779903858083,33.92,74790.89,0.1,-0.95336,5e-05,6.15119]
[1779903858089,33.92,74790.89,0.1,-0.95336,5e-05,6.15119]
[1779903858219,33.92,74790.89,0.1,-0.95336,5e-05,6.15119]
[1779903858318,33.92,74790.36,0.1,-0.95338,5e-05,6.14898]
[1779903863968,33.92,74793.15,0.1,-0.95324,5e-05,6.16463]
[1779903864011,33.92,74793.15,0.1,-0.95324,5e-05,6.16463]
[1779903864222,33.92,74793.15,0.1,-0.95324,5e-05,6.16463]
[1779903864346,33.92,74793.15,0.1,-0.95324,5e-05,6.16463]
[1779903864360,33.92,74793.15,0.1,-0.95324,5e-05,6.16463]
[1779903864470,33.92,74793.15,0.1,-0.95324,5e-05,6.16463]
[1779903864547,33.92,74796.93,0.1,-0.95306,5e-05,6.18359]
[1779903868617,33.92,74798.56,0.1,-0.95297,5e-05,6.19263]
[1779903868668,33.92,74798.56,0.1,-0.95297,5e-05,6.19263]
[1779903868718,33.93,74799.03,0.1,-0.95295,5e-05,6.19528]
[1779903868832,33.93,74799.03,0.1,-0.95295,5e-05,6.19528]
[1779903868882,33.93,74799.03,0.1,-0.95295,5e-05,6.19528]
[1779903868968,33.93,74799.03,0.1,-0.95295,5e-05,6.19528]
[1779903869233,33.93,74800.59,0.1,-0.95288,5e-05,6.20329]
[1779903874268,33.93,74799.97,0.1,-0.95291,5e-05,6.19859]
[1779903877701,33.93,74799.75,0.1,-0.95292,5e-05,6.19812]
[1779903877721,33.93,74799.75,0.1,-0.95292,5e-05,6.19812]
[1779903877752,33.93,74800.37,0.1,-0.95288,5e-05,6.20149]
[1779903878024,33.93,74800.37,0.1,-0.95288,5e-05,6.20149]
[1779903878081,33.93,74800.37,0.1,-0.95288,5e-05,6.20149]
[1779903878220,33.93,74800.37,0.1,-0.95288,5e-05,6.20149]
[1779903878272,33.93,74800.37,0.1,-0.95288,5e-05,6.20149]
[1779903878472,33.93,74800.37,0.1,-0.95288,5e-05,6.20149]
[1779903878542,33.93,74799.63,0.1,-0.95292,5e-05,6.19815]
[1779903882881,33.93,74798.7,0.1,-0.95295,5e-05,6.1948]
[1779903882892,33.93,74798.7,0.1,-0.95295,5e-05,6.1948]
[1779903882969,33.93,74798.7,0.1,-0.95295,5e-05,6.1948]
[1779903883100,33.93,74798.7,0.1,-0.95295,5e-05,6.1948]
[1779903883143,33.93,74798.7,0.1,-0.95295,5e-05,6.1948]
[1779903883218,33.93,74798.7,0.1,-0.95295,5e-05,6.1948]
[1779903883331,33.93,74800.17,0.1,-0.95288,5e-05,6.20236]
[1779903885468,33.93,74799.75,0.1,-0.95289,5e-05,6.20059]
[1779903887364,33.94,74787.88,0.1,-0.95343,5e-05,6.14314]
[1779903888371,33.94,74783.44,0.1,-0.95363,5e-05,6.12179]
[1779903889036,33.94,74783.44,0.1,-0.95363,5e-05,6.12179]
[1779903889089,33.94,74783.44,0.1,-0.95363,5e-05,6.12179]
[1779903889218,33.94,74783.44,0.1,-0.95363,5e-05,6.12179]
[1779903889730,33.94,74783.44,0.1,-0.95363,5e-05,6.12179]
[1779903889762,33.94,74782.41,0.1,-0.95367,5e-05,6.11718]
[1779903889971,33.94,74782.41,0.1,-0.95367,5e-05,6.11718]
[1779903890385,33.94,74782.24,0.1,-0.95367,5e-05,6.11678]
[1779903891392,33.94,74777.17,0.1,-0.9539,5e-05,6.09246]
[1779903894148,33.94,74779.52,0.1,-0.95379,5e-05,6.10374]
[1779903894201,33.94,74779.52,0.1,-0.95379,5e-05,6.10374]
[1779903894221,33.94,74779.52,0.1,-0.95379,5e-05,6.10374]
[1779903894347,33.94,74779.52,0.1,-0.95379,5e-05,6.10374]
[1779903894398,33.94,74779.52,0.1,-0.95379,5e-05,6.10374]
[1779903894468,33.94,74779.52,0.1,-0.95379,5e-05,6.10374]
[1779903894500,33.94,74780.25,0.1,-0.95376,5e-05,6.10718]
[1779903896427,33.94,74776.91,0.1,-0.95391,5e-05,6.09121]
[1779903899448,33.94,74780.81,0.1,-0.95372,5e-05,6.11161]
[1779903904483,33.94,74779.59,0.1,-0.95376,5e-05,6.10671]
[1779903909518,33.95,74778.87,0.1,-0.95378,5e-05,6.10534]
[1779903910676,33.95,74778.87,0.1,-0.95378,5e-05,6.10534]
[1779903910720,33.95,74778.87,0.1,-0.95378,5e-05,6.10534]
[1779903911145,33.95,74779.78,0.1,-0.95373,5e-05,6.11022]
[1779903911197,33.95,74779.78,0.1,-0.95373,5e-05,6.11022]
[1779903911222,33.95,74779.78,0.1,-0.95373,5e-05,6.11022]
[1779903911532,33.95,74780.34,0.1,-0.95371,5e-05,6.11281]
[1779903913468,33.95,74780.61,0.1,-0.9537,5e-05,6.11399]
[1779903918581,33.95,74782.25,0.1,-0.95363,5e-05,6.12111]
[1779903919498,33.95,74782.25,0.1,-0.95363,5e-05,6.12111]
[1779903919550,33.95,74782.25,0.1,-0.95363,5e-05,6.12111]
[1779903919718,33.95,74782.25,0.1,-0.95363,5e-05,6.12111]
[1779903919962,33.95,74781.87,0.1,-0.95365,5e-05,6.1191]
[1779903919969,33.95,74781.87,0.1,-0.95365,5e-05,6.1191]
[1779903920020,33.95,74781.87,0.1,-0.95365,5e-05,6.1191]
[1779903920595,33.95,74781.98,0.1,-0.95365,5e-05,6.11948]
[1779903921616,33.95,74781.98,0.1,-0.95365,5e-05,6.11948]
[1779903921718,33.95,74781.98,0.1,-0.95365,5e-05,6.11948]
[1779903921717,33.95,74780.68,0.1,-0.95371,5e-05,6.11283]
[1779903926637,33.94,74773.98,0.1,-0.95402,5e-05,6.07946]
[1779903927318,33.94,74773.98,0.1,-0.95402,5e-05,6.07946]
[1779903927349,33.94,74773.98,0.1,-0.95402,5e-05,6.07946]
[1779903927469,33.94,74773.98,0.1,-0.95402,5e-05,6.07946]
[1779903927652,33.94,74773.98,0.1,-0.95402,5e-05,6.07946]
[1779903927691,33.94,74773.98,0.1,-0.95402,5e-05,6.07946]
[1779903927721,33.94,74773.98,0.1,-0.95402,5e-05,6.07946]
[1779903927701,33.94,74773.05,0.1,-0.95406,5e-05,6.07485]
[1779903929658,33.94,74779.04,0.1,-0.95379,5e-05,6.10388]
[1779903931673,33.94,74786.04,0.1,-0.9535,5e-05,6.13469]
[1779903931999,33.94,74786.04,0.1,-0.9535,5e-05,6.13469]
[1779903932024,33.94,74786.04,0.1,-0.9535,5e-05,6.13469]
[1779903932219,33.94,74786.04,0.1,-0.9535,5e-05,6.13469]
[1779903932470,33.94,74786.04,0.1,-0.9535,5e-05,6.13469]
[1779903932522,33.94,74786.04,0.1,-0.9535,5e-05,6.13469]
[1779903932722,33.94,74786.04,0.1,-0.9535,5e-05,6.13469]
[1779903932728,33.94,74787.65,0.1,-0.95343,5e-05,6.14242]
[1779903934694,33.94,74791.61,0.1,-0.95324,5e-05,6.16208]
[1779903936537,33.94,74793.37,0.1,-0.95316,5e-05,6.17109]
[1779903936590,33.94,74793.37,0.1,-0.95316,5e-05,6.17109]
[1779903936718,33.94,74793.37,0.1,-0.95316,5e-05,6.17109]
[1779903936954,33.95,74795.47,0.1,-0.95306,5e-05,6.18178]
[1779903936974,33.95,74795.47,0.1,-0.95306,5e-05,6.18178]
[1779903937235,33.95,74795.47,0.1,-0.95306,5e-05,6.18178]
[1779903937715,33.95,74796.77,0.1,-0.953,5e-05,6.18851]
[1779903939467,33.95,74797.89,0.1,-0.95294,5e-05,6.19435]
[1779903939729,33.95,74797.85,0.1,-0.95294,5e-05,6.19447]
[1779903944398,33.95,74798.5,0.1,-0.9529,5e-05,6.19891]
[1779903944419,33.95,74798.5,0.1,-0.9529,5e-05,6.19891]
[1779903944470,33.95,74798.5,0.1,-0.9529,5e-05,6.19891]
[1779903947468,33.95,74798.91,0.1,-0.95288,5e-05,6.20154]
[1779903947789,33.95,74802.2,0.1,-0.95272,5e-05,6.21838]
[1779903948796,33.95,74798.3,0.1,-0.95289,5e-05,6.19941]
[1779903950138,33.95,74798.3,0.1,-0.95289,5e-05,6.19941]
[1779903950190,33.95,74798.3,0.1,-0.95289,5e-05,6.19941]
[1779903950223,33.95,74798.3,0.1,-0.95289,5e-05,6.19941]
[1779903950934,33.95,74797.38,0.1,-0.95293,5e-05,6.19518]
[1779903950968,33.95,74797.38,0.1,-0.95293,5e-05,6.19518]
[1779903950986,33.95,74797.38,0.1,-0.95293,5e-05,6.19518]
[1779903951036,33.95,74796.53,0.1,-0.95297,5e-05,6.1913]
[1779903952315,33.95,74796.53,0.1,-0.95297,5e-05,6.1913]
[1779903952473,33.95,74796.53,0.1,-0.95297,5e-05,6.1913]
[1779903952574,33.95,74796.37,0.1,-0.95297,5e-05,6.19083]
[1779903954602,33.95,74794.09,0.1,-0.95308,5e-05,6.17992]
[1779903954624,33.95,74794.09,0.1,-0.95308,5e-05,6.17992]
[1779903954725,33.95,74794.09,0.1,-0.95308,5e-05,6.17992]
[1779903955686,33.95,74792.96,0.1,-0.95313,5e-05,6.1739]
[1779903955717,33.95,74792.96,0.1,-0.95313,5e-05,6.1739]
[1779903955731,33.95,74792.96,0.1,-0.95313,5e-05,6.1739]
[1779903955797,33.95,74793.26,0.1,-0.95312,5e-05,6.17515]
[1779903957860,33.95,74793.27,0.1,-0.95312,5e-05,6.17497]
[1779903957969,33.95,74793.27,0.1,-0.95312,5e-05,6.17497]
[1779903958069,33.95,74793.35,0.1,-0.95312,5e-05,6.17571]
[1779903962266,33.96,74794.48,0.1,-0.95305,5e-05,6.18229]
[1779903962318,33.96,74794.48,0.1,-0.95305,5e-05,6.18229]
[1779903962468,33.96,74794.48,0.1,-0.95305,5e-05,6.18229]
[1779903962569,33.96,74802.25,0.1,-0.95269,5e-05,6.22093]
[1779903963060,33.96,74802.25,0.1,-0.95269,5e-05,6.22093]
[1779903963110,33.96,74802.25,0.1,-0.95269,5e-05,6.22093]
[1779903963220,33.96,74802.25,0.1,-0.95269,5e-05,6.22093]
[1779903963265,33.96,74802.94,0.1,-0.95266,5e-05,6.22461]
[1779903966246,33.96,74803.84,0.1,-0.95261,5e-05,6.22957]
[1779903966298,33.96,74803.84,0.1,-0.95261,5e-05,6.22957]
[1779903966470,33.96,74803.84,0.1,-0.95261,5e-05,6.22957]
[1779903966986,33.96,74803.91,0.1,-0.95261,5e-05,6.23017]
[1779903967232,33.96,74803.91,0.1,-0.95261,5e-05,6.23017]
[1779903967726,33.96,74803.91,0.1,-0.95261,5e-05,6.23017]
[1779903967743,33.96,74803.92,0.1,-0.9526,5e-05,6.23048]
[1779903968080,33.96,74794.79,0.1,-0.95302,5e-05,6.18569]
[1779903968940,33.96,74779.54,0.1,-0.95372,5e-05,6.11092]
[1779903969947,33.96,74768.15,0.1,-0.95422,4e-05,6.05623]
[1779903970954,33.96,74768.04,0.1,-0.95423,4e-05,6.05566]
[1779903971864,33.96,74768.04,0.1,-0.95423,4e-05,6.05566]
[1779903971929,33.96,74768.04,0.1,-0.95423,4e-05,6.05566]
[1779903971970,33.96,74768.04,0.1,-0.95423,4e-05,6.05566]
[1779903972060,33.96,74767.39,0.1,-0.95426,4e-05,6.05247]
[1779903978764,33.96,74768.14,0.1,-0.95423,4e-05,6.05599]
[1779903978819,33.96,74769.35,0.1,-0.95417,4e-05,6.0618]
[1779903978973,33.96,74769.35,0.1,-0.95417,4e-05,6.0618]
[1779903979011,33.96,74771.86,0.1,-0.95406,5e-05,6.07401]
[1779903981025,33.96,74775.46,0.1,-0.9539,5e-05,6.09143]
[1779903982032,33.96,74780.0,0.1,-0.95369,5e-05,6.11351]
[1779903983620,33.96,74780.0,0.1,-0.95369,5e-05,6.11351]
[1779903983652,33.96,74780.0,0.1,-0.95369,5e-05,6.11351]
[1779903983721,33.96,74780.0,0.1,-0.95369,5e-05,6.11351]
[1779903983818,33.96,74782.05,0.1,-0.95359,5e-05,6.12444]
[1779903985055,33.96,74788.13,0.1,-0.95331,5e-05,6.15465]
[1779903986074,33.96,74795.61,0.1,-0.95296,5e-05,6.19181]
[1779903987072,33.96,74803.19,0.1,-0.95261,5e-05,6.22954]
[1779903988078,33.96,74806.86,0.1,-0.95244,5e-05,6.24797]
[1779903989086,33.96,74810.38,0.1,-0.95228,5e-05,6.26566]
[1779903990529,33.96,74810.38,0.1,-0.95228,5e-05,6.26566]
[1779903990540,33.96,74810.38,0.1,-0.95228,5e-05,6.26566]
[1779903990720,33.96,74810.38,0.1,-0.95228,5e-05,6.26566]
[1779903990734,33.97,74811.56,0.1,-0.95222,5e-05,6.27192]
[1779903993114,33.97,74816.02,0.1,-0.95203,5e-05,6.29126]
[1779903994121,33.97,74822.52,0.1,-0.95172,5e-05,6.32381]
[1779903995128,33.97,74825.41,0.1,-0.95159,5e-05,6.33836]
[1779903998044,33.97,74827.0,0.1,-0.95151,5e-05,6.34646]
[1779903998752,33.97,74827.0,0.1,-0.95151,5e-05,6.34646]
[1779903998804,33.97,74827.0,0.1,-0.95151,5e-05,6.34646]
[1779903998768,33.97,74827.2,0.1,-0.9515,5e-05,6.34761]
[1779903998968,33.97,74827.2,0.1,-0.9515,5e-05,6.34761]
[1779903999156,33.97,74827.25,0.1,-0.9515,5e-05,6.34786]
[1779904001170,33.97,74824.62,0.1,-0.95162,5e-05,6.33483]
[1779904002177,33.97,74820.63,0.1,-0.95181,5e-05,6.315]
[1779904003184,33.97,74815.46,0.1,-0.95205,5e-05,6.28937]
[1779904004379,33.97,74815.46,0.1,-0.95205,5e-05,6.28937]
[1779904004472,33.97,74815.46,0.1,-0.95205,5e-05,6.28937]
[1779904004477,33.97,74815.46,0.1,-0.95205,5e-05,6.28937]
[1779904004481,33.97,74813.07,0.1,-0.95216,5e-05,6.27765]
[1779904007468,33.97,74814.35,0.1,-0.95209,5e-05,6.28436]
[1779904007538,33.97,74813.8,0.1,-0.95212,5e-05,6.28178]
[1779904011240,33.97,74807.96,0.1,-0.95238,5e-05,6.25342]
[1779904012690,33.97,74807.96,0.1,-0.95238,5e-05,6.25342]
[1779904012719,33.97,74807.96,0.1,-0.95238,5e-05,6.25342]
[1779904012798,33.97,74808.12,0.1,-0.95237,5e-05,6.25461]
[1779904014896,33.97,74808.43,0.1,-0.95235,5e-05,6.25633]
[1779904015470,33.97,74808.43,0.1,-0.95235,5e-05,6.25633]
[1779904015570,33.97,74811.17,0.1,-0.95223,5e-05,6.27011]
[1779904017282,33.97,74814.68,0.1,-0.95206,5e-05,6.28785]
[1779904019579,33.97,74816.05,0.1,-0.95199,5e-05,6.2948]
[1779904019593,33.97,74816.05,0.1,-0.95199,5e-05,6.2948]
[1779904019719,33.97,74816.05,0.1,-0.95199,5e-05,6.2948]
[1779904019759,33.97,74815.05,0.1,-0.95204,5e-05,6.28994]
[1779904024597,33.97,74815.6,0.1,-0.95201,5e-05,6.29315]
[1779904025338,33.97,74820.22,0.1,-0.95179,5e-05,6.31639]
[1779904029366,33.98,74823.07,0.1,-0.95166,5e-05,6.33087]
[1779904031380,33.98,74820.56,0.1,-0.95177,5e-05,6.31846]
[1779904034401,33.98,74824.04,0.1,-0.95161,5e-05,6.33602]
[1779904035408,33.98,74826.71,0.1,-0.95148,5e-05,6.34941]
[1779904036415,33.98,74834.12,0.1,-0.95113,5e-05,6.38656]
[1779904037425,33.98,74829.49,0.1,-0.95135,5e-05,6.3633]
[1779904038432,33.98,74826.01,0.1,-0.95151,5e-05,6.34589]
[1779904043468,33.98,74825.65,0.1,-0.95153,5e-05,6.34429]
[1779904048507,33.98,74818.61,0.1,-0.95186,5e-05,6.3094]
[1779904049874,33.98,74810.52,0.1,-0.95223,5e-05,6.26946]
[1779904050518,33.98,74806.81,0.1,-0.9524,5e-05,6.25107]
[1779904053543,33.98,74804.37,0.1,-0.95253,5e-05,6.2364]
[1779904054548,33.98,74794.08,0.1,-0.953,5e-05,6.18586]
[1779904055555,33.98,74792.0,0.1,-0.9531,5e-05,6.17536]
[1779904060590,33.98,74790.87,0.1,-0.95317,5e-05,6.16856]
[1779904062229,33.98,74791.36,0.1,-0.95315,5e-05,6.17073]
[1779904065626,33.97,74788.85,0.1,-0.95327,5e-05,6.15744]
[1779904066633,33.97,74783.17,0.1,-0.95353,5e-05,6.12939]
[1779904069654,33.98,74785.21,0.1,-0.95343,5e-05,6.14055]
[1779904074689,33.98,74786.89,0.1,-0.95333,5e-05,6.15067]
[1779904077710,33.98,74788.88,0.1,-0.95323,5e-05,6.16151]
[1779904078718,33.98,74786.49,0.1,-0.95334,5e-05,6.15013]
[1779904080022,33.98,74786.32,0.1,-0.95334,5e-05,6.14964]
[1779904082746,33.98,74788.35,0.1,-0.95324,5e-05,6.16066]
[1779904087781,33.99,74787.62,0.1,-0.95326,5e-05,6.15877]
[1779904092816,33.99,74787.66,0.1,-0.95324,5e-05,6.16067]
[1779904094830,33.99,74791.64,0.1,-0.95305,5e-05,6.1809]
[1779904095837,33.99,74787.71,0.1,-0.95323,5e-05,6.16193]
[1779904099865,34.0,74789.92,0.1,-0.95311,5e-05,6.17442]
[1779904104900,34.0,74789.84,0.1,-0.9531,5e-05,6.1756]
[1779904106914,34.0,74787.85,0.1,-0.95318,5e-05,6.16647]
[1779904107921,34.0,74791.97,0.1,-0.95299,5e-05,6.18703]
[1779904110942,34.0,74793.87,0.1,-0.9529,5e-05,6.19724]
[1779904117628,34.0,74795.59,0.1,-0.95283,5e-05,6.20361]
[1779904118732,34.01,74795.66,0.1,-0.95282,5e-05,6.20449]
[1779904120016,34.01,74798.14,0.1,-0.9527,5e-05,6.21751]
[1779904121020,34.01,74800.46,0.1,-0.95259,5e-05,6.22921]
[1779904122026,34.01,74802.62,0.1,-0.95249,5e-05,6.24011]
[1779904126055,34.01,74782.78,0.1,-0.95339,5e-05,6.14335]
[1779904127062,34.01,74776.75,0.1,-0.95367,5e-05,6.11369]
[1779904128069,34.01,74787.17,0.1,-0.95319,5e-05,6.16509]
[1779904129076,34.01,74793.7,0.1,-0.95289,5e-05,6.19752]
[1779904133104,34.01,74797.44,0.1,-0.9527,5e-05,6.21708]
[1779904138139,34.02,74802.97,0.1,-0.95244,5e-05,6.24565]
[1779904141160,34.02,74797.44,0.1,-0.95268,5e-05,6.21898]
[1779904145188,34.02,74799.4,0.1,-0.95258,5e-05,6.22968]
[1779904146195,34.02,74801.93,0.1,-0.95247,5e-05,6.24241]
[1779904148011,34.02,74805.54,0.1,-0.95229,5e-05,6.26068]
[1779904148209,34.02,74812.37,0.1,-0.95198,5e-05,6.29456]
[1779904149216,34.02,74816.31,0.1,-0.95179,5e-05,6.31429]
[1779904150223,34.02,74821.82,0.1,-0.95153,5e-05,6.34187]
[1779904153244,34.02,74819.82,0.1,-0.95163,5e-05,6.33206]
[1779904154252,34.02,74812.07,0.1,-0.95199,5e-05,6.29354]
[1779904155258,34.02,74805.35,0.1,-0.9523,5e-05,6.26033]
[1779904158279,34.02,74806.82,0.1,-0.95222,5e-05,6.26817]
[1779904159846,34.02,74808.77,0.1,-0.95213,5e-05,6.27801]
[1779904160293,34.02,74813.68,0.1,-0.9519,5e-05,6.30255]
[1779904163314,34.02,74816.1,0.1,-0.95179,5e-05,6.3149]
[1779904168349,34.02,74814.77,0.1,-0.95184,5e-05,6.3087]
[1779904169518,34.02,74814.77,0.1,-0.95184,5e-05,6.3087]
[1779904175399,34.03,74816.49,0.1,-0.95178,5e-05,6.31469]
[1779904178420,34.03,74813.35,0.1,-0.95193,5e-05,6.29932]
[1779904182450,34.03,74815.37,0.1,-0.95183,5e-05,6.30973]
[1779904187484,34.03,74816.13,0.1,-0.95179,5e-05,6.31389]
[1779904189949,34.03,74813.33,0.1,-0.95192,5e-05,6.30013]
[1779904190505,34.03,74807.7,0.1,-0.95218,5e-05,6.27227]
[1779904195540,34.03,74807.67,0.1,-0.95219,5e-05,6.27112]
[1779904200575,34.02,74808.81,0.1,-0.95216,5e-05,6.27461]
[1779904203876,34.02,74809.3,0.1,-0.95214,5e-05,6.27616]
[1779904203901,34.02,74800.21,0.1,-0.95257,5e-05,6.23073]
[1779904204885,34.02,74796.8,0.1,-0.95273,5e-05,6.21357]
[1779904205611,34.02,74793.96,0.1,-0.95286,5e-05,6.19929]
[1779904209639,34.02,74791.42,0.1,-0.95299,5e-05,6.18584]
[1779904214674,34.01,74791.43,0.1,-0.953,5e-05,6.18489]
[1779904218702,34.01,74794.1,0.1,-0.95287,5e-05,6.19816]
[1779904220716,34.02,74796.28,0.1,-0.95277,5e-05,6.20943]
[1779904225751,34.02,74796.68,0.1,-0.95274,5e-05,6.21266]
[1779904227765,34.02,74798.84,0.1,-0.95263,5e-05,6.22382]
[1779904229780,34.02,74800.77,0.1,-0.95254,5e-05,6.23382]
[1779904234821,34.02,74800.6,0.1,-0.95256,5e-05,6.23085]
[1779904236830,34.02,74798.4,0.1,-0.95266,5e-05,6.22044]
[1779904241865,34.03,74798.64,0.1,-0.95263,5e-05,6.22279]
[1779904242872,34.03,74805.44,0.1,-0.95232,5e-05,6.25663]
[1779904243879,34.03,74812.54,0.1,-0.95199,5e-05,6.29206]
[1779904245893,34.03,74811.83,0.1,-0.95202,5e-05,6.28881]
[1779904250928,34.03,74811.31,0.1,-0.95204,5e-05,6.28677]
[1779904255963,34.03,74811.53,0.1,-0.95202,5e-05,6.28837]
[1779904260559,34.03,74812.21,0.1,-0.95198,5e-05,6.29212]
[1779904266035,34.03,74814.71,0.1,-0.95186,5e-05,6.30505]
[1779904271072,34.03,74813.75,0.1,-0.9519,5e-05,6.30068]
[1779904273086,34.03,74811.36,0.1,-0.95201,5e-05,6.28887]
[1779904274093,34.03,74807.75,0.1,-0.95218,5e-05,6.27112]
[1779904279128,34.03,74795.38,0.1,-0.95275,5e-05,6.21056]
[1779904280135,34.03,74789.69,0.1,-0.95301,5e-05,6.18279]
[1779904281136,34.03,74789.69,0.1,-0.95301,5e-05,6.18279]
[1779904281235,34.03,74786.64,0.1,-0.95314,5e-05,6.16807]
[1779904282148,34.03,74784.47,0.1,-0.95324,5e-05,6.15773]
[1779904283156,34.03,74778.63,0.1,-0.9535,5e-05,6.12946]
[1779904287184,34.04,74780.64,0.1,-0.9534,5e-05,6.14068]
[1779904292219,34.04,74780.55,0.1,-0.95341,5e-05,6.1388]
[1779904293641,34.04,74780.13,0.1,-0.95342,5e-05,6.1371]
[1779904296247,34.04,74787.34,0.1,-0.95309,5e-05,6.1729]
[1779904297254,34.04,74789.52,0.1,-0.95299,5e-05,6.1839]
[1779904299268,34.04,74791.47,0.1,-0.95289,5e-05,6.19404]
[1779904300275,34.04,74794.26,0.1,-0.95276,5e-05,6.20804]
[1779904301283,34.04,74796.37,0.1,-0.95266,5e-05,6.21868]
[1779904303298,34.05,74803.03,0.1,-0.95235,5e-05,6.25203]
[1779904304304,34.05,74806.19,0.1,-0.9522,5e-05,6.26785]
[1779904305904,34.05,74806.19,0.1,-0.9522,5e-05,6.26785]
[1779904306096,34.05,74810.35,0.1,-0.95201,5e-05,6.28875]
[1779904308333,34.05,74814.91,0.1,-0.95179,5e-05,6.31164]
[1779904309340,34.05,74817.83,0.1,-0.95166,5e-05,6.32626]
[1779904311354,34.05,74822.48,0.1,-0.95144,5e-05,6.34957]
[1779904312361,34.05,74825.86,0.1,-0.95128,5e-05,6.36649]
[1779904315173,34.05,74826.8,0.1,-0.95123,5e-05,6.37119]
[1779904320418,34.05,74827.95,0.1,-0.95118,5e-05,6.3769]
[1779904325453,34.05,74828.05,0.1,-0.95117,5e-05,6.3774]
[1779904330488,34.05,74827.06,0.1,-0.95122,5e-05,6.37249]
[1779904334516,34.05,74831.36,0.1,-0.95102,5e-05,6.39412]
[1779904336530,34.05,74835.83,0.1,-0.95081,5e-05,6.41653]
[1779904338011,34.05,74835.83,0.1,-0.95081,5e-05,6.41653]
[1779904338042,34.05,74835.83,0.1,-0.95081,5e-05,6.41653]
[1779904338217,34.05,74835.83,0.1,-0.95081,5e-05,6.41653]
[1779904338078,34.05,74836.69,0.1,-0.95077,5e-05,6.4208]
[1779904339551,34.05,74839.16,0.1,-0.95065,5e-05,6.43311]
[1779904342572,34.05,74842.65,0.1,-0.95049,5e-05,6.45045]
[1779904346852,34.05,74845.44,0.1,-0.95036,5e-05,6.46412]
[1779904347608,34.05,74849.38,0.1,-0.95017,5e-05,6.48392]
[1779904349632,34.05,74841.95,0.1,-0.95053,5e-05,6.44607]
[1779904350636,34.04,74834.69,0.1,-0.95087,5e-05,6.40944]
[1779904351643,34.04,74831.51,0.1,-0.95105,5e-05,6.3902]
[1779904356678,34.04,74831.78,0.1,-0.95103,5e-05,6.39156]
[1779904361713,34.04,74832.36,0.1,-0.95101,5e-05,6.39441]
[1779904364733,34.04,74826.89,0.1,-0.95127,5e-05,6.36698]
[1779904367755,34.04,74832.08,0.1,-0.95102,5e-05,6.3931]
[1779904368762,34.04,74833.99,0.1,-0.95093,5e-05,6.40268]
[1779904371783,34.04,74826.4,0.1,-0.95129,5e-05,6.36459]
[1779904373798,34.05,74825.75,0.1,-0.95132,5e-05,6.36143]
[1779904378833,34.05,74825.24,0.1,-0.95134,5e-05,6.35907]
[1779904381854,34.05,74827.87,0.1,-0.95121,5e-05,6.37233]
[1779904382861,34.05,74823.76,0.1,-0.95141,5e-05,6.35179]
[1779904383868,34.05,74821.12,0.1,-0.95153,5e-05,6.33866]
[1779904391924,34.05,74816.71,0.1,-0.95173,5e-05,6.31712]
[1779904393941,34.05,74822.38,0.1,-0.95147,5e-05,6.34557]
[1779904395955,34.05,74823.07,0.1,-0.95143,5e-05,6.34909]
[1779904400990,34.05,74821.47,0.1,-0.95151,5e-05,6.34128]
[1779904403004,34.05,74823.34,0.1,-0.95142,5e-05,6.3507]
[1779904406025,34.05,74821.12,0.1,-0.95152,5e-05,6.33971]
[1779904407032,34.05,74817.75,0.1,-0.95168,5e-05,6.32295]
[1779904412067,34.05,74817.26,0.1,-0.95172,5e-05,6.31763]
[1779904415090,34.05,74820.49,0.1,-0.95157,5e-05,6.33397]
[1779904420125,34.05,74818.15,0.1,-0.95167,5e-05,6.32261]
[1779904425160,34.05,74812.25,0.1,-0.95195,5e-05,6.29363]
[1779904426167,34.05,74810.43,0.1,-0.95203,5e-05,6.28467]
[1779904427174,34.05,74806.23,0.1,-0.95222,5e-05,6.26397]
[1779904431202,34.05,74810.95,0.1,-0.952,5e-05,6.28799]
[1779904434236,34.05,74801.59,0.1,-0.95243,5e-05,6.24203]
[1779904435243,34.05,74795.37,0.1,-0.95271,5e-05,6.21147]
[1779904436250,34.05,74795.16,0.1,-0.95273,5e-05,6.20961]
[1779904441284,34.05,74793.69,0.1,-0.95282,5e-05,6.20032]
[1779904445924,34.05,74794.47,0.1,-0.95279,5e-05,6.20356]
[1779904450927,34.05,74792.0,0.1,-0.95289,5e-05,6.19278]
[1779904456392,34.05,74794.68,0.1,-0.95275,5e-05,6.20767]
[1779904459413,34.05,74788.89,0.1,-0.95301,5e-05,6.17999]
[1779904460421,34.05,74786.86,0.1,-0.9531,5e-05,6.17035]
[1779904464448,34.06,74788.6,0.1,-0.95301,5e-05,6.1802]
[1779904469483,34.06,74789.11,0.1,-0.95297,5e-05,6.18426]
[1779904471497,34.06,74779.92,0.1,-0.9534,5e-05,6.13668]
[1779904472504,34.06,74777.61,0.1,-0.95351,5e-05,6.12522]
[1779904474518,34.06,74775.62,0.1,-0.95361,5e-05,6.11496]
[1779904479553,34.06,74769.49,0.1,-0.9539,5e-05,6.08377]
[1779904481567,34.06,74770.54,0.1,-0.95385,5e-05,6.08846]
[1779904482574,34.06,74773.06,0.1,-0.95374,5e-05,6.1005]
[1779904484588,34.05,74774.75,0.1,-0.95367,5e-05,6.10824]
[1779904490630,34.05,74774.58,0.1,-0.95369,5e-05,6.10591]
[1779904492644,34.05,74776.63,0.1,-0.9536,5e-05,6.1154]
[1779904497679,34.05,74774.5,0.1,-0.95371,5e-05,6.1037]
[1779904498685,34.05,74772.82,0.1,-0.95379,5e-05,6.09527]
[1779904499693,34.05,74770.8,0.1,-0.95388,5e-05,6.08521]
[1779904501707,34.05,74772.65,0.1,-0.9538,5e-05,6.09376]
[1779904502714,34.05,74776.59,0.1,-0.95363,5e-05,6.11272]
[1779904507749,34.05,74777.03,0.1,-0.9536,5e-05,6.11524]
[1779904512784,34.05,74776.64,0.1,-0.95361,5e-05,6.11456]
[1779904517819,34.05,74775.69,0.1,-0.95364,5e-05,6.11119]
[1779904522855,34.05,74774.38,0.1,-0.95369,5e-05,6.10611]
[1779904524868,34.06,74769.44,0.1,-0.9539,5e-05,6.08293]
[1779904526883,34.06,74765.88,0.1,-0.95406,4e-05,6.06625]
[1779904531918,34.06,74766.07,0.1,-0.95408,4e-05,6.0631]
[1779904533932,34.05,74763.88,0.1,-0.95418,4e-05,6.05212]
[1779904537960,34.06,74769.35,0.1,-0.95393,5e-05,6.07949]
[1779904538967,34.06,74773.23,0.1,-0.95375,5e-05,6.09866]
[1779904540981,34.06,74775.4,0.1,-0.95365,5e-05,6.10975]
[1779904545009,34.06,74772.17,0.1,-0.95378,5e-05,6.095]
[1779904546016,34.06,74769.64,0.1,-0.9539,5e-05,6.08297]
[1779904551051,34.06,74769.56,0.1,-0.95389,5e-05,6.08404]
[1779904556086,34.07,74769.17,0.1,-0.95389,5e-05,6.0835]
[1779904561121,34.07,74763.96,0.1,-0.95411,4e-05,6.05956]
[1779904563135,34.07,74765.73,0.1,-0.95403,4e-05,6.06876]
[1779904566156,34.07,74758.77,0.1,-0.95434,4e-05,6.03489]
[1779904566863,34.07,74758.77,0.1,-0.95434,4e-05,6.03489]
[1779904566873,34.07,74758.77,0.1,-0.95434,4e-05,6.03489]
[1779904567163,34.07,74754.94,0.1,-0.95451,4e-05,6.01623]
[1779904571191,34.07,74769.31,0.1,-0.95387,5e-05,6.08529]
[1779904571731,34.07,74769.31,0.1,-0.95387,5e-05,6.08529]
[1779904572198,34.07,74773.75,0.1,-0.95367,5e-05,6.10674]
[1779904574212,34.07,74775.82,0.1,-0.95359,5e-05,6.11622]
[1779904575219,34.07,74771.08,0.1,-0.9538,5e-05,6.09294]
[1779904576963,34.07,74770.87,0.1,-0.95381,5e-05,6.09172]
[1779904577238,34.06,74747.34,0.1,-0.95487,4e-05,5.97771]
[1779904578253,34.06,74707.66,0.1,-0.9566,4e-05,5.78877]
[1779904579284,34.06,74707.66,0.1,-0.9566,4e-05,5.78877]
[1779904579402,34.06,74685.74,0.1,-0.95754,4e-05,5.68617]
[1779904580276,34.06,74678.0,0.1,-0.95786,4e-05,5.65033]
[1779904580962,34.06,74678.0,0.1,-0.95786,4e-05,5.65033]
[1779904581297,34.06,74667.33,0.1,-0.95831,4e-05,5.60117]
[1779904582306,34.06,74651.65,0.1,-0.95896,4e-05,5.52933]
[1779904583321,34.07,74620.86,0.1,-0.96021,4e-05,5.39009]
[1779904584511,34.07,74620.86,0.1,-0.96021,4e-05,5.39009]
[1779904584326,34.07,74603.82,0.1,-0.96088,4e-05,5.31423]
[1779904585224,34.07,74603.82,0.1,-0.96088,4e-05,5.31423]
[1779904585330,34.07,74593.03,0.1,-0.9613,4e-05,5.26689]
[1779904586342,34.07,74575.74,0.1,-0.96197,4e-05,5.19147]
[1779904587363,34.07,74579.85,0.1,-0.9618,4e-05,5.21072]
[1779904588422,34.07,74579.85,0.1,-0.9618,4e-05,5.21072]
[1779904588524,34.07,74591.14,0.1,-0.96135,4e-05,5.26178]
[1779904589372,34.08,74603.97,0.1,-0.96083,4e-05,5.31997]
[1779904589953,34.08,74603.97,0.1,-0.96083,4e-05,5.31997]
[1779904590381,34.08,74597.06,0.1,-0.96109,4e-05,5.29054]
[1779904591514,34.08,74597.06,0.1,-0.96109,4e-05,5.29054]
[1779904591528,34.08,74609.89,0.1,-0.96059,4e-05,5.34578]
[1779904592397,34.08,74629.97,0.1,-0.95978,4e-05,5.4371]
[1779904593420,34.09,74649.92,0.1,-0.95895,4e-05,5.52874]
[1779904594413,34.09,74668.83,0.1,-0.95816,4e-05,5.61644]
[1779904595534,34.09,74668.83,0.1,-0.95816,4e-05,5.61644]
[1779904595549,34.09,74679.79,0.1,-0.9577,4e-05,5.66793]
[1779904596427,34.09,74680.17,0.1,-0.95767,4e-05,5.67087]
[1779904597434,34.09,74683.24,0.1,-0.95753,4e-05,5.68622]
[1779904600245,34.1,74686.04,0.1,-0.95739,4e-05,5.7014]
[1779904600456,34.1,74679.01,0.1,-0.95768,4e-05,5.66923]
[1779904601464,34.1,74684.98,0.1,-0.95743,4e-05,5.69744]
[1779904602471,34.1,74695.69,0.1,-0.95697,4e-05,5.74795]
[1779904603477,34.1,74702.61,0.1,-0.95667,4e-05,5.78087]
[1779904604486,34.1,74703.95,0.1,-0.9566,4e-05,5.78792]
[1779904605493,34.1,74710.08,0.1,-0.95633,4e-05,5.81712]
[1779904610529,34.11,74713.83,0.1,-0.95616,4e-05,5.83629]
[1779904611537,34.11,74717.89,0.1,-0.95598,4e-05,5.85576]
[1779904612544,34.11,74709.89,0.1,-0.95632,4e-05,5.81819]
[1779904613551,34.11,74706.22,0.1,-0.95648,4e-05,5.8012]
[1779904614563,34.11,74691.24,0.1,-0.95712,4e-05,5.73097]
[1779904615568,34.11,74667.18,0.1,-0.95813,4e-05,5.61968]
[1779904616574,34.11,74665.08,0.1,-0.95821,4e-05,5.61056]
[1779904617582,34.11,74670.39,0.1,-0.95799,4e-05,5.63517]
[1779904619596,34.11,74680.02,0.1,-0.95758,4e-05,5.68093]
[1779904620603,34.11,74687.85,0.1,-0.95724,4e-05,5.71788]
[1779904621610,34.11,74698.86,0.1,-0.95677,4e-05,5.76983]
[1779904622617,34.12,74703.22,0.1,-0.95658,4e-05,5.79069]
[1779904624502,34.12,74705.23,0.1,-0.95649,4e-05,5.8005]
[1779904625638,34.12,74709.12,0.1,-0.95631,4e-05,5.81952]
[1779904626645,34.12,74716.4,0.1,-0.95599,4e-05,5.85423]
[1779904631681,34.12,74713.2,0.1,-0.95612,4e-05,5.84051]
[1779904633708,34.12,74686.81,0.1,-0.95724,4e-05,5.71727]
[1779904634714,34.12,74678.35,0.1,-0.9576,4e-05,5.67791]
[1779904635721,34.12,74672.89,0.1,-0.95783,4e-05,5.65267]
[1779904638742,34.12,74676.82,0.1,-0.95765,4e-05,5.67213]
[1779904640756,34.13,74672.05,0.1,-0.95784,4e-05,5.6512]
[1779904641810,34.13,74672.05,0.1,-0.95784,4e-05,5.6512]
[1779904641836,34.13,74672.05,0.1,-0.95784,4e-05,5.6512]
[1779904644741,34.13,74669.6,0.1,-0.95793,4e-05,5.64163]
[1779904646164,34.13,74667.38,0.1,-0.95802,4e-05,5.632]
[1779904649009,34.14,74669.36,0.1,-0.95792,4e-05,5.64297]
[1779904649137,34.14,74669.36,0.1,-0.95792,4e-05,5.64297]
[1779904651833,34.14,74647.17,0.1,-0.95884,4e-05,5.53995]
[1779904652840,34.14,74659.68,0.1,-0.95832,4e-05,5.59749]
[1779904653847,34.14,74665.86,0.1,-0.95806,4e-05,5.6261]
[1779904655861,34.14,74671.37,0.1,-0.95783,4e-05,5.65177]
[1779904656868,34.14,74666.41,0.1,-0.95803,4e-05,5.62947]
[1779904661903,34.14,74666.19,0.1,-0.95803,4e-05,5.62958]
[1779904662911,34.14,74659.26,0.1,-0.95832,4e-05,5.5978]
[1779904664925,34.14,74652.01,0.1,-0.95862,4e-05,5.56491]
[1779904665998,34.14,74652.01,0.1,-0.95862,4e-05,5.56491]
[1779904666941,34.15,74662.01,0.1,-0.9582,4e-05,5.61121]
[1779904668017,34.15,74662.01,0.1,-0.9582,4e-05,5.61121]
[1779904668118,34.15,74664.68,0.1,-0.95809,4e-05,5.62364]
[1779904671296,34.15,74663.61,0.1,-0.95813,4e-05,5.61896]
[1779904671376,34.15,74663.61,0.1,-0.95813,4e-05,5.61896]
[1779904671470,34.15,74663.61,0.1,-0.95813,4e-05,5.61896]
[1779904671571,34.15,74663.49,0.1,-0.95813,4e-05,5.61867]
[1779904672981,34.15,74672.64,0.1,-0.95774,4e-05,5.66152]
[1779904673989,34.15,74666.84,0.1,-0.95798,4e-05,5.63478]
[1779904676003,34.15,74674.1,0.1,-0.95768,4e-05,5.66854]
[1779904677009,34.15,74678.54,0.1,-0.95749,4e-05,5.68917]
[1779904682044,34.15,74681.87,0.1,-0.95733,4e-05,5.70723]
[1779904683052,34.16,74685.39,0.1,-0.95717,4e-05,5.72411]
[1779904688088,34.16,74690.53,0.1,-0.95693,4e-05,5.75038]
[1779904690102,34.16,74695.14,0.1,-0.95673,4e-05,5.77279]
[1779904692250,34.16,74696.0,0.1,-0.95669,4e-05,5.7772]
[1779904692302,34.16,74696.0,0.1,-0.95669,4e-05,5.7772]
[1779904692467,34.16,74696.0,0.1,-0.95669,4e-05,5.7772]
[1779904692564,34.16,74695.99,0.1,-0.95668,4e-05,5.7779]
[1779904693247,34.16,74695.99,0.1,-0.95668,4e-05,5.7779]
[1779904696144,34.17,74702.49,0.1,-0.95639,4e-05,5.80954]
[1779904700181,34.17,74712.23,0.1,-0.95596,4e-05,5.85671]
[1779904701188,34.17,74713.08,0.1,-0.95592,4e-05,5.86097]
[1779904703202,34.17,74719.72,0.1,-0.95563,4e-05,5.89293]
[1779904704209,34.17,74724.65,0.1,-0.95541,4e-05,5.91655]
[1779904706228,34.17,74728.31,0.1,-0.95525,4e-05,5.93426]
[1779904707236,34.17,74733.82,0.1,-0.95501,4e-05,5.96035]
[1779904708242,34.17,74742.79,0.1,-0.95461,4e-05,6.00343]
[1779904709249,34.17,74746.94,0.1,-0.95442,4e-05,6.0236]
[1779904710845,34.17,74747.59,0.1,-0.95439,4e-05,6.02691]
[1779904710935,34.17,74747.59,0.1,-0.95439,4e-05,6.02691]
[1779904712272,34.17,74754.17,0.1,-0.95412,4e-05,6.0554]
[1779904714871,34.17,74755.37,0.1,-0.95407,4e-05,6.06104]
[1779904716300,34.17,74749.21,0.1,-0.95435,4e-05,6.03114]
[1779904717307,34.17,74744.23,0.1,-0.95457,4e-05,6.00713]
[1779904719642,34.17,74745.09,0.1,-0.95453,4e-05,6.01128]
[1779904721336,34.17,74750.61,0.1,-0.95428,4e-05,6.03786]
[1779904726371,34.17,74751.92,0.1,-0.95423,4e-05,6.04392]
[1779904731499,34.17,74749.16,0.1,-0.95435,4e-05,6.03043]
[1779904731551,34.17,74749.16,0.1,-0.95435,4e-05,6.03043]
[1779904731718,34.17,74749.16,0.1,-0.95435,4e-05,6.03043]
[1779904731682,34.17,74749.45,0.1,-0.95434,4e-05,6.03177]
[1779904734426,34.17,74754.82,0.1,-0.9541,4e-05,6.05761]
[1779904737448,34.17,74759.53,0.1,-0.95389,4e-05,6.08018]
[1779904740468,34.17,74765.4,0.1,-0.95363,5e-05,6.10839]
[1779904742483,34.17,74761.3,0.1,-0.95382,5e-05,6.08823]
[1779904745975,34.17,74763.86,0.1,-0.9537,5e-05,6.10031]
[1779904746024,34.17,74763.86,0.1,-0.9537,5e-05,6.10031]
[1779904746217,34.17,74763.86,0.1,-0.9537,5e-05,6.10031]
[1779904746516,34.17,74761.99,0.1,-0.95379,5e-05,6.09112]
[1779904749532,34.17,74750.46,0.1,-0.95431,4e-05,6.03506]
[1779904751548,34.17,74750.11,0.1,-0.95433,4e-05,6.0333]
[1779904753561,34.17,74745.39,0.1,-0.95454,4e-05,6.01058]
[1779904756262,34.17,74742.11,0.1,-0.95468,4e-05,5.99486]
[1779904756314,34.17,74742.11,0.1,-0.95468,4e-05,5.99486]
[1779904756467,34.17,74742.11,0.1,-0.95468,4e-05,5.99486]
[1779904756582,34.17,74742.9,0.1,-0.95465,4e-05,5.9987]
[1779904759603,34.17,74738.94,0.1,-0.95482,4e-05,5.97985]
[1779904762624,34.17,74731.19,0.1,-0.95516,4e-05,5.94299]
[1779904763631,34.17,74737.83,0.1,-0.95487,4e-05,5.97483]
[1779904765645,34.17,74741.41,0.1,-0.95471,4e-05,5.99221]
[1779904767135,34.17,74741.53,0.1,-0.9547,4e-05,5.99284]
[1779904767161,34.17,74741.53,0.1,-0.9547,4e-05,5.99284]
[1779904767243,34.17,74741.53,0.1,-0.9547,4e-05,5.99284]
[1779904767659,34.17,74742.17,0.1,-0.95467,4e-05,5.99596]
[1779904769673,34.17,74737.87,0.1,-0.95486,4e-05,5.97545]
[1779904773314,34.17,74737.05,0.1,-0.95492,4e-05,5.96859]
[1779904773328,34.17,74737.05,0.1,-0.95492,4e-05,5.96859]
[1779904773468,34.17,74737.05,0.1,-0.95492,4e-05,5.96859]
[1779904773701,34.17,74737.91,0.1,-0.95488,4e-05,5.97279]
[1779904777729,34.17,74741.86,0.1,-0.9547,4e-05,5.99197]
[1779904780750,34.17,74746.13,0.1,-0.95451,4e-05,6.01255]
[1779904781262,34.17,74746.13,0.1,-0.95451,4e-05,6.01255]
[1779904781271,34.17,74746.13,0.1,-0.95451,4e-05,6.01255]
[1779904781473,34.17,74746.13,0.1,-0.95451,4e-05,6.01255]
[1779904781757,34.17,74749.44,0.1,-0.95436,4e-05,6.02849]
[1779904782764,34.17,74755.54,0.1,-0.95409,4e-05,6.0579]
[1779904787799,34.17,74749.84,0.1,-0.95435,4e-05,6.02999]
[1779904788153,34.17,74749.84,0.1,-0.95435,4e-05,6.02999]
[1779904788258,34.17,74749.84,0.1,-0.95435,4e-05,6.02999]
[1779904788445,34.17,74749.84,0.1,-0.95435,4e-05,6.02999]
[1779904788806,34.17,74745.67,0.1,-0.95454,4e-05,6.00989]
[1779904790378,34.17,74745.67,0.1,-0.95454,4e-05,6.00989]
[1779904790469,34.17,74745.67,0.1,-0.95454,4e-05,6.00989]
[1779904790571,34.17,74742.17,0.1,-0.95469,4e-05,5.99308]
[1779904793834,34.17,74738.87,0.1,-0.95484,4e-05,5.9774]
[1779904793886,34.17,74738.87,0.1,-0.95484,4e-05,5.9774]
[1779904793967,34.17,74738.87,0.1,-0.95484,4e-05,5.9774]
[1779904794069,34.17,74738.22,0.1,-0.95486,4e-05,5.97435]
[1779904799883,34.17,74736.36,0.1,-0.95494,4e-05,5.96585]
[1779904801909,34.17,74730.83,0.1,-0.95518,4e-05,5.93959]
[1779904802916,34.17,74719.49,0.1,-0.95568,4e-05,5.88575]
[1779904803923,34.17,74710.07,0.1,-0.95609,4e-05,5.84138]
[1779904804930,34.17,74707.9,0.1,-0.95618,4e-05,5.83141]
[1779904808399,34.17,74705.2,0.1,-0.95629,4e-05,5.81892]
[1779904808466,34.17,74705.2,0.1,-0.95629,4e-05,5.81892]
[1779904808539,34.17,74705.2,0.1,-0.95629,4e-05,5.81892]
[1779904809965,34.17,74692.27,0.1,-0.95685,4e-05,5.75816]
[1779904810972,34.17,74699.2,0.1,-0.95655,4e-05,5.79069]
[1779904812987,34.17,74695.62,0.1,-0.9567,4e-05,5.77393]
[1779904815002,34.17,74687.07,0.1,-0.95707,4e-05,5.73401]
[1779904816011,34.17,74680.32,0.1,-0.95736,4e-05,5.7025]
[1779904817015,34.17,74671.95,0.1,-0.95771,4e-05,5.66366]
[1779904818022,34.17,74673.9,0.1,-0.95763,4e-05,5.67272]
[1779904823057,34.17,74678.23,0.1,-0.95744,4e-05,5.69292]
[1779904824258,34.17,74678.23,0.1,-0.95744,4e-05,5.69292]
[1779904824262,34.17,74688.71,0.1,-0.957,4e-05,5.74168]
[1779904825072,34.17,74695.06,0.1,-0.95673,4e-05,5.77128]
[1779904827086,34.17,74697.05,0.1,-0.95665,4e-05,5.7803]
[1779904828093,34.17,74703.19,0.1,-0.95638,4e-05,5.80896]
[1779904830107,34.17,74705.09,0.1,-0.95631,4e-05,5.81746]
[1779904830972,34.17,74705.09,0.1,-0.95631,4e-05,5.81746]
[1779904831015,34.17,74705.09,0.1,-0.95631,4e-05,5.81746]
[1779904831254,34.17,74705.09,0.1,-0.95631,4e-05,5.81746]
[1779904831274,34.17,74706.29,0.1,-0.95628,4e-05,5.81978]
[1779904832129,34.17,74714.14,0.1,-0.95594,4e-05,5.8566]
[1779904833678,34.17,74714.14,0.1,-0.95594,4e-05,5.8566]
[1779904833840,34.17,74714.45,0.1,-0.95593,4e-05,5.85777]
[1779904835160,34.17,74719.27,0.1,-0.95573,4e-05,5.88002]
[1779904840196,34.16,74725.03,0.1,-0.95549,4e-05,5.9057]
[1779904841203,34.16,74731.2,0.1,-0.95522,4e-05,5.93471]
[1779904843217,34.16,74736.25,0.1,-0.955,4e-05,5.95848]
[1779904844224,34.16,74741.16,0.1,-0.95479,4e-05,5.98204]
[1779904848255,34.16,74737.68,0.1,-0.95494,4e-05,5.96543]
[1779904849305,34.16,74737.68,0.1,-0.95494,4e-05,5.96543]
[1779904849348,34.16,74737.68,0.1,-0.95494,4e-05,5.96543]
[1779904849469,34.16,74737.68,0.1,-0.95494,4e-05,5.96543]
[1779904849569,34.16,74737.56,0.1,-0.95494,4e-05,5.9649]
[1779904850271,34.16,74747.62,0.1,-0.9545,4e-05,6.01323]
[1779904851298,34.16,74751.89,0.1,-0.95431,4e-05,6.03378]
[1779904854308,34.16,74746.97,0.1,-0.95453,4e-05,6.00992]
[1779904855314,34.16,74742.57,0.1,-0.95472,4e-05,5.98877]
[1779904856322,34.16,74738.18,0.1,-0.95492,4e-05,5.96775]
[1779904857456,34.16,74738.18,0.1,-0.95492,4e-05,5.96775]
[1779904857468,34.16,74738.18,0.1,-0.95492,4e-05,5.96775]
[1779904857503,34.16,74738.18,0.1,-0.95492,4e-05,5.96775]
[1779904857504,34.16,74737.76,0.1,-0.95494,4e-05,5.96579]
[1779904858336,34.16,74729.36,0.1,-0.95531,4e-05,5.92521]
[1779904859216,34.16,74729.36,0.1,-0.95531,4e-05,5.92521]
[1779904859469,34.16,74729.36,0.1,-0.95531,4e-05,5.92521]
[1779904859570,34.16,74721.96,0.1,-0.95564,4e-05,5.88963]
[1779904860351,34.16,74717.31,0.1,-0.95584,4e-05,5.86725]
[1779904861358,34.16,74720.69,0.1,-0.9557,4e-05,5.88298]
[1779904862367,34.16,74725.84,0.1,-0.95548,4e-05,5.90713]
[1779904864381,34.16,74720.09,0.1,-0.95573,4e-05,5.8791]
[1779904865389,34.16,74714.04,0.1,-0.956,4e-05,5.85014]
[1779904867403,34.16,74713.75,0.1,-0.95602,4e-05,5.84826]
[1779904871197,34.15,74711.32,0.1,-0.95613,4e-05,5.83597]
[1779904871222,34.15,74711.32,0.1,-0.95613,4e-05,5.83597]
[1779904871429,34.15,74711.32,0.1,-0.95613,4e-05,5.83597]
[1779904871599,34.15,74711.32,0.1,-0.95613,4e-05,5.83597]
[1779904871719,34.15,74711.32,0.1,-0.95613,4e-05,5.83597]
[1779904871819,34.15,74712.31,0.1,-0.95609,4e-05,5.84039]
[1779904873445,34.15,74715.82,0.1,-0.95594,4e-05,5.85645]
[1779904875877,34.15,74718.41,0.1,-0.95583,4e-05,5.86843]
[1779904875929,34.15,74719.17,0.1,-0.9558,4e-05,5.87173]
[1779904875971,34.15,74719.17,0.1,-0.9558,4e-05,5.87173]
[1779904876466,34.15,74720.12,0.1,-0.95576,4e-05,5.87592]
[1779904880494,34.15,74725.29,0.1,-0.95555,4e-05,5.89921]
[1779904881501,34.15,74729.85,0.1,-0.95535,4e-05,5.92055]
[1779904882508,34.15,74735.06,0.1,-0.95513,4e-05,5.94502]
[1779904884311,34.15,74735.9,0.1,-0.9551,4e-05,5.94859]
[1779904884363,34.15,74735.9,0.1,-0.9551,4e-05,5.94859]
[1779904884468,34.15,74735.9,0.1,-0.9551,4e-05,5.94859]
[1779904884522,34.15,74736.24,0.1,-0.95509,4e-05,5.94977]
[1779904888551,34.14,74741.28,0.1,-0.95488,4e-05,5.9721]
[1779904893403,34.14,74743.43,0.1,-0.95482,4e-05,5.97738]
[1779904893472,34.14,74743.43,0.1,-0.95482,4e-05,5.97738]
[1779904893621,34.14,74743.43,0.1,-0.95482,4e-05,5.97738]
[1779904893677,34.14,74743.33,0.1,-0.95483,4e-05,5.97641]
[1779904895767,34.14,74742.61,0.1,-0.95487,4e-05,5.97248]
[1779904895819,34.13,74741.74,0.1,-0.95492,4e-05,5.96736]
[1779904895968,34.13,74741.74,0.1,-0.95492,4e-05,5.96736]
[1779904899629,34.13,74746.11,0.1,-0.95474,4e-05,5.98693]
[1779904902240,34.13,74746.31,0.1,-0.95474,4e-05,5.98691]
[1779904902387,34.13,74746.31,0.1,-0.95474,4e-05,5.98691]
[1779904902471,34.13,74746.31,0.1,-0.95474,4e-05,5.98691]
[1779904902650,34.13,74746.54,0.1,-0.95473,4e-05,5.98753]
[1779904907689,34.12,74750.62,0.1,-0.95457,4e-05,6.00471]
[1779904908399,34.12,74750.62,0.1,-0.95457,4e-05,6.00471]
[1779904908451,34.12,74750.62,0.1,-0.95457,4e-05,6.00471]
[1779904908471,34.12,74750.62,0.1,-0.95457,4e-05,6.00471]
[1779904908696,34.12,74753.98,0.1,-0.95442,4e-05,6.02092]
[1779904910715,34.12,74760.01,0.1,-0.95415,4e-05,6.05002]
[1779904912217,34.12,74759.62,0.1,-0.95417,4e-05,6.0481]
[1779904912269,34.12,74759.62,0.1,-0.95417,4e-05,6.0481]
[1779904912474,34.12,74759.62,0.1,-0.95417,4e-05,6.0481]
[1779904912727,34.12,74759.53,0.1,-0.95418,4e-05,6.0476]
[1779904915748,34.12,74751.77,0.1,-0.95452,4e-05,6.01]
[1779904917762,34.12,74751.79,0.1,-0.95452,4e-05,6.01006]
[1779904918329,34.12,74751.79,0.1,-0.95452,4e-05,6.01006]
[1779904918382,34.12,74751.79,0.1,-0.95452,4e-05,6.01006]
[1779904918473,34.12,74751.79,0.1,-0.95452,4e-05,6.01006]
[1779904918769,34.12,74752.79,0.1,-0.95448,4e-05,6.01491]
[1779904920783,34.12,74757.49,0.1,-0.95427,4e-05,6.03709]
[1779904921790,34.12,74760.6,0.1,-0.95413,4e-05,6.05212]
[1779904922797,34.12,74766.19,0.1,-0.95388,5e-05,6.07918]
[1779904924811,34.12,74770.59,0.1,-0.95369,5e-05,6.1004]
[1779904925072,34.12,74770.59,0.1,-0.95369,5e-05,6.1004]
[1779904925119,34.12,74770.59,0.1,-0.95369,5e-05,6.1004]
[1779904925223,34.12,74770.59,0.1,-0.95369,5e-05,6.1004]
[1779904925818,34.12,74767.77,0.1,-0.95381,5e-05,6.08659]
[1779904929906,34.12,74768.95,0.1,-0.95376,5e-05,6.09199]
[1779904929929,34.12,74768.95,0.1,-0.95376,5e-05,6.09199]
[1779904929972,34.12,74769.96,0.1,-0.95372,5e-05,6.0968]
[1779904930419,34.12,74769.96,0.1,-0.95372,5e-05,6.0968]
[1779904930468,34.12,74769.96,0.1,-0.95372,5e-05,6.0968]
[1779904930853,34.12,74771.7,0.1,-0.95364,5e-05,6.10515]
[1779904935888,34.12,74776.5,0.1,-0.95343,5e-05,6.12769]
[1779904936895,34.12,74781.63,0.1,-0.9532,5e-05,6.15257]
[1779904937102,34.12,74781.63,0.1,-0.9532,5e-05,6.15257]
[1779904937152,34.12,74781.63,0.1,-0.9532,5e-05,6.15257]
[1779904937217,34.12,74781.63,0.1,-0.9532,5e-05,6.15257]
[1779904937902,34.12,74781.02,0.1,-0.95323,5e-05,6.14936]
[1779904940922,34.12,74784.65,0.1,-0.95307,5e-05,6.16647]
[1779904941930,34.12,74788.0,0.1,-0.95292,5e-05,6.18265]
[1779904943453,34.12,74788.98,0.1,-0.95288,5e-05,6.18719]
[1779904943470,34.12,74788.98,0.1,-0.95288,5e-05,6.18719]
[1779904943944,34.12,74789.88,0.1,-0.95284,5e-05,6.19133]
[1779904944572,34.12,74789.88,0.1,-0.95284,5e-05,6.19133]
[1779904944951,34.12,74792.99,0.1,-0.9527,5e-05,6.20633]
[1779904946981,34.11,74791.21,0.1,-0.95278,5e-05,6.19728]
[1779904946964,34.11,74782.75,0.1,-0.95317,5e-05,6.15553]
[1779904947972,34.11,74771.41,0.1,-0.95369,5e-05,6.1]
[1779904949003,34.11,74767.63,0.1,-0.95386,5e-05,6.0815]
[1779904950018,34.11,74767.63,0.1,-0.95386,5e-05,6.0815]
[1779904950090,34.11,74767.63,0.1,-0.95386,5e-05,6.0815]
[1779904950218,34.11,74767.63,0.1,-0.95386,5e-05,6.0815]
[1779904950280,34.11,74767.12,0.1,-0.95389,5e-05,6.07892]
[1779904953011,34.11,74769.89,0.1,-0.9538,5e-05,6.08788]
[1779904955030,34.11,74767.01,0.1,-0.95394,5e-05,6.07264]
[1779904956897,34.11,74767.01,0.1,-0.95394,5e-05,6.07264]
[1779904956973,34.11,74767.01,0.1,-0.95394,5e-05,6.07264]
[1779904956967,34.11,74757.73,0.1,-0.95436,4e-05,6.02659]
[1779904957678,34.11,74757.73,0.1,-0.95436,4e-05,6.02659]
[1779904957779,34.11,74756.78,0.1,-0.95441,4e-05,6.02201]
[1779904960968,34.1,74756.54,0.1,-0.95443,4e-05,6.0198]
[1779904960988,34.1,74757.26,0.1,-0.95441,4e-05,6.02222]
[1779904966097,34.1,74758.45,0.1,-0.95437,4e-05,6.02635]
[1779904969127,34.09,74754.39,0.1,-0.95457,4e-05,6.00407]
[1779904970026,34.09,74754.39,0.1,-0.95457,4e-05,6.00407]
[1779904970087,34.09,74754.39,0.1,-0.95457,4e-05,6.00407]
[1779904970219,34.09,74754.39,0.1,-0.95457,4e-05,6.00407]
[1779904970321,34.09,74754.94,0.1,-0.95455,4e-05,6.00622]
[1779904976177,34.09,74757.16,0.1,-0.95448,4e-05,6.01386]
[1779904980002,34.08,74757.59,0.1,-0.95447,4e-05,6.0149]
[1779904980055,34.08,74757.59,0.1,-0.95447,4e-05,6.0149]
[1779904980217,34.08,74757.33,0.1,-0.95449,4e-05,6.01313]
[1779904980303,34.08,74757.24,0.1,-0.9545,4e-05,6.01219]
[1779904986247,34.08,74756.64,0.1,-0.95455,4e-05,6.00629]
[1779904992311,34.07,74756.12,0.1,-0.9546,4e-05,6.00186]
[1779904992363,34.07,74756.12,0.1,-0.9546,4e-05,6.00186]
[1779904992467,34.07,74756.12,0.1,-0.9546,4e-05,6.00186]
[1779904992543,34.07,74755.64,0.1,-0.95463,4e-05,5.99859]
[1779904998332,34.07,74756.75,0.1,-0.9546,4e-05,6.0011]
[1779905004374,34.06,74756.91,0.1,-0.95462,4e-05,5.99909]
[1779905008403,34.06,74762.55,0.1,-0.95439,4e-05,6.02448]
[1779905009844,34.06,74762.55,0.1,-0.95439,4e-05,6.02448]
[1779905009986,34.05,74766.18,0.1,-0.95424,4e-05,6.04101]
[1779905010109,34.05,74766.18,0.1,-0.95424,4e-05,6.04101]
[1779905010972,34.05,74766.18,0.1,-0.95424,4e-05,6.04101]
[1779905011037,34.05,74772.73,0.1,-0.95397,5e-05,6.06903]
[1779905011423,34.05,74776.73,0.1,-0.95379,5e-05,6.08847]
[1779905012431,34.05,74780.63,0.1,-0.95362,5e-05,6.10686]
[1779905014447,34.05,74782.72,0.1,-0.95353,5e-05,6.11606]
[1779905015454,34.05,74786.27,0.1,-0.95337,5e-05,6.13303]
[1779905016463,34.05,74794.93,0.1,-0.95298,5e-05,6.17531]
[1779905017468,34.05,74793.1,0.1,-0.95306,5e-05,6.16609]
[1779905022503,34.05,74791.96,0.1,-0.95313,5e-05,6.15942]
[1779905023509,34.05,74794.96,0.1,-0.95299,5e-05,6.17394]
[1779905024923,34.05,74794.96,0.1,-0.95299,5e-05,6.17394]
[1779905025524,34.05,74799.98,0.1,-0.95277,5e-05,6.19815]
[1779905026531,34.04,74802.32,0.1,-0.95266,5e-05,6.2094]
[1779905028545,34.04,74808.25,0.1,-0.95239,5e-05,6.23808]
[1779905029553,34.04,74810.79,0.1,-0.95228,5e-05,6.2503]
[1779905031924,34.04,74807.93,0.1,-0.95242,5e-05,6.23543]
[1779905032161,34.04,74807.93,0.1,-0.95242,5e-05,6.23543]
[1779905032575,34.04,74808.66,0.1,-0.95239,5e-05,6.23869]
[1779905034589,34.04,74810.78,0.1,-0.9523,5e-05,6.24847]
[1779905035597,34.04,74805.29,0.1,-0.95255,5e-05,6.22097]
[1779905036604,34.04,74800.53,0.1,-0.95278,5e-05,6.19718]
[1779905037611,34.04,74797.74,0.1,-0.95291,5e-05,6.18317]
[1779905039625,34.04,74795.74,0.1,-0.953,5e-05,6.17284]
[1779905041639,34.04,74780.73,0.1,-0.95369,5e-05,6.09891]
[1779905042646,34.04,74777.36,0.1,-0.95385,5e-05,6.08237]
[1779905045667,34.03,74772.45,0.1,-0.95407,5e-05,6.0582]
[1779905049695,34.03,74770.34,0.1,-0.95417,4e-05,6.04726]
[1779905053723,34.03,74765.17,0.1,-0.95441,4e-05,6.0211]
[1779905055977,34.03,74763.63,0.1,-0.95449,4e-05,6.01342]
[1779905056074,34.03,74763.7,0.1,-0.95449,4e-05,6.0133]
[1779905060772,34.03,74761.13,0.1,-0.95461,4e-05,5.99999]
[1779905063793,34.03,74755.52,0.1,-0.95487,4e-05,5.97233]
[1779905064802,34.03,74751.19,0.1,-0.95506,4e-05,5.95137]
[1779905065807,34.03,74746.38,0.1,-0.95527,4e-05,5.9282]
[1779905066818,34.03,74744.37,0.1,-0.95536,4e-05,5.9182]
[1779905071853,34.02,74733.69,0.1,-0.95587,4e-05,5.86229]
[1779905072860,34.02,74730.14,0.1,-0.95603,4e-05,5.84508]
[1779905073869,34.02,74732.59,0.1,-0.95593,4e-05,5.85643]
[1779905076890,34.02,74736.58,0.1,-0.95576,4e-05,5.87465]
[1779905077897,34.02,74744.92,0.1,-0.9554,4e-05,5.91416]
[1779905078904,34.02,74750.15,0.1,-0.95517,4e-05,5.93888]
[1779905079911,34.02,74749.72,0.1,-0.95519,4e-05,5.93645]
[1779905080918,34.02,74752.75,0.1,-0.95506,4e-05,5.95056]
[1779905083940,34.01,74748.3,0.1,-0.95527,4e-05,5.92792]
[1779905084947,34.01,74735.2,0.1,-0.95585,4e-05,5.86497]
[1779905085954,34.01,74725.37,0.1,-0.95628,4e-05,5.81794]
[1779905086961,34.01,74726.18,0.1,-0.95625,4e-05,5.82148]
[1779905087968,34.01,74727.35,0.1,-0.9562,4e-05,5.82682]
[1779905093006,34.01,74726.15,0.1,-0.95626,4e-05,5.82004]
[1779905095020,34.01,74728.98,0.1,-0.95614,4e-05,5.83303]
[1779905096029,34.01,74734.32,0.1,-0.95591,4e-05,5.85816]
[1779905098043,34.01,74734.82,0.1,-0.95589,4e-05,5.86001]
[1779905099050,34.01,74737.77,0.1,-0.95577,4e-05,5.87375]
[1779905102076,34.0,74731.91,0.1,-0.95604,4e-05,5.84467]
[1779905105097,34.0,74727.52,0.1,-0.95623,4e-05,5.82303]
[1779905106104,34.0,74724.11,0.1,-0.95638,4e-05,5.80667]
[1779905107111,34.0,74725.89,0.1,-0.95631,4e-05,5.81491]
[1779905109125,34.0,74716.62,0.1,-0.95671,4e-05,5.77077]
[1779905110132,34.0,74709.64,0.1,-0.95701,4e-05,5.73782]
[1779905111145,34.0,74705.02,0.1,-0.95721,4e-05,5.71609]
[1779905113184,34.0,74717.31,0.1,-0.95669,4e-05,5.77366]
[1779905114182,34.0,74732.85,0.1,-0.95601,4e-05,5.84699]
[1779905115182,34.0,74730.91,0.1,-0.9561,4e-05,5.83752]
[1779905116189,34.0,74732.64,0.1,-0.95603,4e-05,5.84548]
[1779905117196,34.0,74739.27,0.1,-0.95574,4e-05,5.87674]
[1779905118203,34.0,74744.53,0.1,-0.95551,4e-05,5.90152]
[1779905119210,34.0,74742.61,0.1,-0.9556,4e-05,5.892]
[1779905124245,33.99,74745.67,0.1,-0.95548,4e-05,5.90493]
[1779905126258,33.99,74748.12,0.1,-0.95538,4e-05,5.91592]
[1779905128273,33.99,74750.87,0.1,-0.95527,4e-05,5.92835]
[1779905132301,33.99,74744.72,0.1,-0.95557,4e-05,5.89425]
[1779905133309,33.99,74741.84,0.1,-0.9557,4e-05,5.88017]
[1779905136329,33.99,74736.28,0.1,-0.95596,4e-05,5.85279]
[1779905139350,33.98,74734.29,0.1,-0.95605,4e-05,5.84255]
[1779905143379,33.98,74736.62,0.1,-0.95596,4e-05,5.85259]
[1779905148414,33.98,74736.2,0.1,-0.95599,4e-05,5.84926]
[1779905153449,33.98,74736.66,0.1,-0.95598,4e-05,5.85016]
[1779905156470,33.97,74738.86,0.1,-0.95589,4e-05,5.85983]
[1779905161505,33.97,74740.76,0.1,-0.95582,4e-05,5.86755]
[1779905162513,33.97,74743.98,0.1,-0.95568,4e-05,5.88262]
[1779905163520,33.97,74746.33,0.1,-0.95558,4e-05,5.89354]
[1779905165534,33.97,74748.36,0.1,-0.9555,4e-05,5.90259]
[1779905170568,33.97,74747.77,0.1,-0.95554,4e-05,5.89811]
[1779905175604,33.96,74748.7,0.1,-0.95551,4e-05,5.90094]
[1779905177618,33.96,74745.98,0.1,-0.95564,4e-05,5.88731]
[1779905178625,33.96,74743.69,0.1,-0.95574,4e-05,5.87607]
[1779905179632,33.96,74746.0,0.1,-0.95564,4e-05,5.88681]
[1779905180639,33.96,74748.02,0.1,-0.95556,4e-05,5.89616]
[1779905181646,33.96,74751.12,0.1,-0.95543,4e-05,5.91067]
[1779905183669,33.96,74745.46,0.1,-0.95568,4e-05,5.88294]
[1779905185674,33.96,74743.32,0.1,-0.95578,4e-05,5.87215]
[1779905187688,33.96,74740.78,0.1,-0.9559,4e-05,5.8595]
[1779905191716,33.95,74734.31,0.1,-0.95621,4e-05,5.82461]
[1779905192723,33.95,74727.02,0.1,-0.95653,4e-05,5.78989]
[1779905193730,33.95,74723.44,0.1,-0.95668,4e-05,5.77287]
[1779905196751,33.95,74729.43,0.1,-0.95643,4e-05,5.80095]
[1779905198765,33.95,74730.21,0.1,-0.9564,4e-05,5.80433]
[1779905199772,33.95,74734.8,0.1,-0.9562,4e-05,5.82592]
[1779905200779,33.95,74745.56,0.1,-0.95573,4e-05,5.87689]
[1779905201786,33.95,74748.73,0.1,-0.95559,4e-05,5.89174]
[1779905204249,33.95,74751.22,0.1,-0.95549,4e-05,5.90266]
[1779905207828,33.95,74753.36,0.1,-0.95541,4e-05,5.91189]
[1779905209842,33.95,74750.99,0.1,-0.95552,4e-05,5.89986]
[1779905214877,33.94,74752.53,0.1,-0.95547,4e-05,5.90557]
[1779905215884,33.94,74754.5,0.1,-0.95538,4e-05,5.91467]
[1779905219913,33.94,74750.6,0.1,-0.95557,4e-05,5.89464]
[1779905220920,33.94,74732.88,0.1,-0.95634,4e-05,5.80998]
[1779905221927,33.94,74724.9,0.1,-0.95669,4e-05,5.7721]
[1779905222934,33.94,74726.44,0.1,-0.95663,4e-05,5.77931]
[1779905227969,33.94,74736.03,0.1,-0.95621,4e-05,5.8243]
[1779905228978,33.94,74740.33,0.1,-0.95603,4e-05,5.84453]
[1779905230991,33.94,74742.18,0.1,-0.95595,4e-05,5.85285]
[1779905235020,33.93,74744.94,0.1,-0.95584,4e-05,5.86499]
[1779905240055,33.93,74737.31,0.1,-0.95619,4e-05,5.82734]
[1779905245090,33.93,74735.75,0.1,-0.95626,4e-05,5.81884]
[1779905246097,33.93,74737.68,0.1,-0.95618,4e-05,5.8278]
[1779905247104,33.93,74739.64,0.1,-0.9561,4e-05,5.83693]
[1779905250125,33.93,74734.78,0.1,-0.95632,4e-05,5.81321]
[1779905251132,33.93,74727.73,0.1,-0.95664,4e-05,5.77654]
[1779905252139,33.93,74723.0,0.1,-0.95685,4e-05,5.75407]
[1779905254153,33.93,74724.3,0.1,-0.9568,4e-05,5.76007]
[1779905255169,33.93,74722.48,0.1,-0.95687,4e-05,5.75147]
[1779905256172,33.93,74712.96,0.1,-0.95728,4e-05,5.70671]
[1779905257179,33.93,74709.07,0.1,-0.95745,4e-05,5.68844]
[1779905258186,33.93,74709.72,0.1,-0.95742,4e-05,5.69147]
[1779905262214,33.93,74712.59,0.1,-0.9573,4e-05,5.705]
[1779905265235,33.93,74715.0,0.1,-0.95719,4e-05,5.71633]
[1779905266242,33.93,74720.49,0.1,-0.95696,4e-05,5.74209]
[1779905267249,33.93,74722.63,0.1,-0.95687,4e-05,5.7521]
[1779905269263,33.93,74724.58,0.1,-0.95679,4e-05,5.76114]
[1779905274298,33.93,74725.25,0.1,-0.95676,4e-05,5.76385]
[1779905279332,33.92,74725.48,0.1,-0.95676,4e-05,5.76448]
[1779905284369,33.92,74726.33,0.1,-0.95672,4e-05,5.76802]
[1779905286384,33.92,74728.76,0.1,-0.95662,4e-05,5.7794]
[1779905289104,33.92,74730.81,0.1,-0.95653,4e-05,5.78877]
[1779905289407,33.92,74735.61,0.1,-0.95633,4e-05,5.81136]
[1779905290414,33.92,74737.73,0.1,-0.95624,4e-05,5.82125]
[1779905292428,33.92,74733.0,0.1,-0.95644,4e-05,5.79845]
[1779905293435,33.92,74730.97,0.1,-0.95653,4e-05,5.78871]
[1779905297463,33.92,74728.93,0.1,-0.95663,4e-05,5.7786]
[1779905300485,33.92,74735.4,0.1,-0.95635,4e-05,5.80888]
[1779905301492,33.92,74737.95,0.1,-0.95624,4e-05,5.82078]
[1779905304513,33.92,74761.81,0.1,-0.9552,4e-05,5.93412]
[1779905305520,33.92,74772.4,0.1,-0.95473,4e-05,5.98529]
[1779905306527,33.92,74772.64,0.1,-0.95471,4e-05,5.98654]
[1779905310558,33.92,74781.04,0.1,-0.95433,5e-05,6.02858]
[1779905311565,33.92,74790.54,0.1,-0.95391,5e-05,6.07218]
[1779905312572,33.92,74788.69,0.1,-0.95399,5e-05,6.06361]
[1779905313579,33.92,74785.6,0.1,-0.95414,5e-05,6.04823]
[1779905318614,33.92,74785.81,0.1,-0.95413,5e-05,6.0487]
[1779905320628,33.92,74787.72,0.1,-0.95405,5e-05,6.05787]
[1779905321634,33.92,74782.39,0.1,-0.95429,5e-05,6.03186]
[1779905327364,33.92,74782.83,0.1,-0.95427,5e-05,6.03387]
[1779905332887,33.92,74784.29,0.1,-0.95421,5e-05,6.04022]
[1779905332988,33.92,74782.42,0.1,-0.9543,5e-05,6.03084]
[1779905338769,33.92,74778.68,0.1,-0.95448,4e-05,6.01106]
[1779905341786,33.91,74775.28,0.1,-0.95464,4e-05,5.99416]
[1779905346822,33.91,74776.8,0.1,-0.95457,4e-05,6.00095]
[1779905350853,33.91,74778.67,0.1,-0.9545,4e-05,6.00916]
[1779905351860,33.91,74769.34,0.1,-0.95492,4e-05,5.96382]
[1779905352867,33.91,74771.65,0.1,-0.95482,4e-05,5.97482]
[1779905357901,33.91,74771.71,0.1,-0.95482,4e-05,5.97428]
[1779905360935,33.91,74769.05,0.1,-0.95495,4e-05,5.96093]
[1779905361939,33.91,74746.66,0.1,-0.95593,4e-05,5.85345]
[1779905362946,33.91,74730.21,0.1,-0.95665,4e-05,5.77514]
[1779905363953,33.91,74723.64,0.1,-0.95694,4e-05,5.74403]
[1779905365967,33.91,74722.78,0.1,-0.95698,4e-05,5.73984]
[1779905367981,33.91,74724.51,0.1,-0.9569,4e-05,5.74784]
[1779905369995,33.91,74727.61,0.1,-0.95677,4e-05,5.76231]
[1779905371002,33.91,74733.2,0.1,-0.95655,4e-05,5.78551]
[1779905376040,33.9,74730.19,0.1,-0.95669,4e-05,5.7706]
[1779905377046,33.9,74723.9,0.1,-0.95696,4e-05,5.74083]
[1779905378053,33.9,74721.89,0.1,-0.95705,4e-05,5.73131]
[1779905379060,33.9,74719.96,0.1,-0.95713,4e-05,5.7222]
[1779905381333,33.9,74718.19,0.1,-0.95721,4e-05,5.71383]
[1779905383088,33.9,74711.01,0.1,-0.95751,4e-05,5.68017]
[1779905384095,33.9,74706.26,0.1,-0.95771,4e-05,5.65803]
[1779905385103,33.9,74702.03,0.1,-0.95789,4e-05,5.6384]
[1779905386109,33.9,74694.9,0.1,-0.95819,4e-05,5.60541]
[1779905388123,33.91,74695.46,0.1,-0.95816,4e-05,5.60833]
[1779905390137,33.91,74688.49,0.1,-0.95845,4e-05,5.57641]
[1779905392151,33.91,74685.29,0.1,-0.95858,4e-05,5.56208]
[1779905393158,33.91,74675.24,0.1,-0.959,4e-05,5.51613]
[1779905394165,33.91,74671.13,0.1,-0.95916,4e-05,5.49763]
[1779905395171,33.91,74667.5,0.1,-0.95931,4e-05,5.48139]
[1779905396179,33.91,74658.16,0.1,-0.95969,4e-05,5.43924]
[1779905397186,33.91,74659.4,0.1,-0.95964,4e-05,5.44531]
[1779905400430,33.91,74660.15,0.1,-0.9596,4e-05,5.44958]
[1779905405244,33.92,74665.52,0.1,-0.95935,4e-05,5.47653]
[1779905406229,33.92,74665.52,0.1,-0.95935,4e-05,5.47653]
[1779905406251,33.92,74671.02,0.1,-0.95912,4e-05,5.50205]
[1779905408265,33.92,74676.77,0.1,-0.95888,4e-05,5.52909]
[1779905409272,33.92,74681.69,0.1,-0.95867,4e-05,5.55202]
[1779905410283,33.92,74675.28,0.1,-0.95894,4e-05,5.52286]
[1779905411289,33.92,74673.46,0.1,-0.95901,4e-05,5.51476]
[1779905413303,33.92,74676.52,0.1,-0.95888,4e-05,5.52939]
[1779905415317,33.92,74679.37,0.1,-0.95875,4e-05,5.54306]
[1779905416324,33.92,74681.25,0.1,-0.95867,4e-05,5.55197]
[1779905421359,33.93,74681.97,0.1,-0.95863,4e-05,5.5565]
[1779905426394,33.93,74681.52,0.1,-0.95864,4e-05,5.55559]
[1779905427401,33.93,74686.65,0.1,-0.95842,4e-05,5.57946]
[1779905428408,33.93,74689.78,0.1,-0.95829,4e-05,5.59415]
[1779905430422,33.93,74698.98,0.1,-0.9579,4e-05,5.63716]
[1779905431429,33.93,74701.1,0.1,-0.95783,4e-05,5.64422]
[1779905432436,33.93,74703.83,0.1,-0.95772,4e-05,5.65692]
[1779905433075,33.93,74703.83,0.1,-0.95772,4e-05,5.65692]
[1779905433443,33.93,74706.86,0.1,-0.95759,4e-05,5.6712]
[1779905435458,33.93,74702.74,0.1,-0.95776,4e-05,5.65204]
[1779905436465,33.93,74699.8,0.1,-0.95788,4e-05,5.63849]
[1779905441501,33.93,74700.37,0.1,-0.95785,4e-05,5.64161]
[1779905445529,33.93,74702.52,0.1,-0.95776,4e-05,5.65195]
[1779905449557,33.93,74704.94,0.1,-0.95766,4e-05,5.66349]
[1779905450564,33.93,74701.41,0.1,-0.9578,4e-05,5.64711]
[1779905452756,33.93,74702.05,0.1,-0.95778,4e-05,5.65017]
[1779905454183,33.93,74706.32,0.1,-0.95759,4e-05,5.67021]
[1779905454592,33.93,74704.04,0.1,-0.95769,4e-05,5.65963]
[1779905459627,33.93,74703.72,0.1,-0.9577,4e-05,5.65846]
[1779905462355,33.93,74698.86,0.1,-0.9579,4e-05,5.63599]
[1779905466676,33.94,74701.27,0.1,-0.9578,4e-05,5.64769]
[1779905471713,33.94,74703.06,0.1,-0.95772,4e-05,5.65646]
[1779905472720,33.94,74705.11,0.1,-0.95763,4e-05,5.66608]
[1779905477755,33.94,74707.64,0.1,-0.95752,4e-05,5.67817]
[1779905479769,33.94,74710.08,0.1,-0.95742,4e-05,5.68964]
[1779905482790,33.94,74707.49,0.1,-0.95753,4e-05,5.67762]
[1779905487826,33.94,74702.75,0.1,-0.95773,4e-05,5.65573]
[1779905488832,33.94,74686.7,0.1,-0.9584,4e-05,5.5814]
[1779905489849,33.94,74675.23,0.1,-0.95887,4e-05,5.52882]
[1779905490859,33.94,74657.52,0.1,-0.9596,4e-05,5.44827]
[1779905491860,33.94,74663.64,0.1,-0.95937,4e-05,5.47351]
[1779905492867,33.94,74677.51,0.1,-0.95879,4e-05,5.53732]
[1779905493874,33.94,74688.69,0.1,-0.95832,4e-05,5.58908]
[1779905494881,33.94,74689.79,0.1,-0.95828,4e-05,5.59435]
[1779905497771,33.94,74689.31,0.1,-0.95829,4e-05,5.59248]
[1779905498909,33.94,74692.29,0.1,-0.95816,4e-05,5.60663]
[1779905500923,33.94,74689.97,0.1,-0.95826,4e-05,5.59619]
[1779905501930,33.94,74682.05,0.1,-0.95859,4e-05,5.55983]
[1779905502937,33.94,74681.71,0.1,-0.9586,4e-05,5.5585]
[1779905506965,33.95,74683.94,0.1,-0.9585,4e-05,5.56972]
[1779905512000,33.95,74682.03,0.1,-0.95858,4e-05,5.56113]
[1779905513007,33.95,74678.15,0.1,-0.95874,4e-05,5.54334]
[1779905514014,33.95,74674.77,0.1,-0.95888,4e-05,5.52791]
[1779905519050,33.95,74674.66,0.1,-0.95888,4e-05,5.52791]
[1779905523078,33.95,74676.39,0.1,-0.9588,4e-05,5.53622]
[1779905526110,33.95,74667.2,0.1,-0.95918,4e-05,5.49438]
[1779905527119,33.95,74665.87,0.1,-0.95923,4e-05,5.48845]
[1779905530139,33.95,74663.76,0.1,-0.95931,4e-05,5.47928]
[1779905535174,33.95,74664.22,0.1,-0.95929,4e-05,5.48217]
[1779905536181,33.95,74659.65,0.1,-0.95947,4e-05,5.46151]
[1779905538195,33.95,74662.29,0.1,-0.95936,4e-05,5.4739]
[1779905539202,33.95,74664.09,0.1,-0.95929,4e-05,5.48227]
[1779905541219,33.95,74659.63,0.1,-0.95947,4e-05,5.46227]
[1779905542226,33.95,74645.26,0.1,-0.96005,4e-05,5.39735]
[1779905543233,33.96,74641.43,0.1,-0.9602,4e-05,5.38037]
[1779905544475,33.96,74641.43,0.1,-0.9602,4e-05,5.38037]
[1779905544565,33.96,74641.43,0.1,-0.9602,4e-05,5.38037]
[1779905546767,33.96,74640.66,0.1,-0.96022,4e-05,5.37785]
[1779905547262,33.96,74645.27,0.1,-0.96004,4e-05,5.39894]
[1779905548268,33.96,74643.64,0.1,-0.9601,4e-05,5.39186]
[1779905552296,33.96,74655.72,0.1,-0.95962,4e-05,5.44467]
[1779905553303,33.96,74658.66,0.1,-0.9595,4e-05,5.45823]
[1779905558338,33.96,74658.04,0.1,-0.95951,4e-05,5.45637]
[1779905561359,33.96,74660.24,0.1,-0.95942,4e-05,5.46695]
[1779905562366,33.96,74657.3,0.1,-0.95954,4e-05,5.45377]
[1779905566394,33.97,74655.41,0.1,-0.95961,4e-05,5.44605]
[1779905571429,33.97,74656.47,0.1,-0.95955,4e-05,5.45196]
[1779905576464,33.97,74658.17,0.1,-0.95947,4e-05,5.46076]
[1779905577471,33.97,74659.7,0.1,-0.95941,4e-05,5.46794]
[1779905579485,33.97,74661.76,0.1,-0.95932,4e-05,5.4777]
[1779905581499,33.97,74659.34,0.1,-0.95942,4e-05,5.46705]
[1779905582506,33.97,74651.75,0.1,-0.95972,4e-05,5.43276]
[1779905584520,33.97,74651.45,0.1,-0.95973,4e-05,5.43185]
[1779905585527,33.97,74647.07,0.1,-0.95991,4e-05,5.41228]
[1779905586534,33.97,74637.79,0.1,-0.96028,4e-05,5.37071]
[1779905587541,33.98,74635.66,0.1,-0.96036,4e-05,5.36142]
[1779905588548,33.98,74635.54,0.1,-0.96037,4e-05,5.36124]
[1779905591269,33.98,74635.68,0.1,-0.96035,4e-05,5.36259]
[1779905591569,33.98,74615.54,0.1,-0.96115,4e-05,5.27303]
[1779905591797,33.98,74615.54,0.1,-0.96115,4e-05,5.27303]
[1779905592576,33.98,74612.43,0.1,-0.96127,4e-05,5.25959]
[1779905593583,33.98,74604.39,0.1,-0.96158,4e-05,5.22453]
[1779905595429,33.98,74604.11,0.1,-0.96159,4e-05,5.22382]
[1779905595597,33.98,74602.44,0.1,-0.96165,4e-05,5.21704]
[1779905597620,33.98,74598.3,0.1,-0.9618,4e-05,5.2]
[1779905599476,33.99,74595.85,0.1,-0.96189,4e-05,5.18983]
[1779905599631,33.99,74585.32,0.1,-0.96229,4e-05,5.14435]
[1779905600638,33.99,74584.57,0.1,-0.96231,4e-05,5.14243]
[1779905602652,33.99,74590.47,0.1,-0.96207,4e-05,5.16965]
[1779905603473,33.99,74590.47,0.1,-0.96207,4e-05,5.16965]
[1779905603659,33.99,74591.99,0.1,-0.962,4e-05,5.17698]
[1779905606680,34.0,74598.84,0.1,-0.96172,4e-05,5.20898]
[1779905607687,34.0,74589.73,0.1,-0.96207,4e-05,5.16958]
[1779905608694,34.0,74589.17,0.1,-0.96208,4e-05,5.1678]
[1779905609608,34.0,74589.17,0.1,-0.96208,4e-05,5.1678]
[1779905609683,34.0,74589.17,0.1,-0.96208,4e-05,5.1678]
[1779905609702,34.0,74582.64,0.1,-0.96233,4e-05,5.13994]
[1779905610716,34.0,74572.24,0.1,-0.96273,4e-05,5.09472]
[1779905612726,34.01,74574.13,0.1,-0.96266,4e-05,5.10151]
[1779905613234,34.01,74574.13,0.1,-0.96266,4e-05,5.10151]
[1779905613743,34.01,74580.98,0.1,-0.96239,4e-05,5.13286]
[1779905614751,34.01,74575.88,0.1,-0.96258,4e-05,5.1114]
[1779905615756,34.01,74566.75,0.1,-0.96292,4e-05,5.07261]
[1779905616763,34.01,74574.91,0.1,-0.9626,4e-05,5.10879]
[1779905617770,34.01,74580.87,0.1,-0.96236,4e-05,5.13548]
[1779905619456,34.01,74580.87,0.1,-0.96236,4e-05,5.13548]
[1779905619534,34.02,74593.58,0.1,-0.96187,4e-05,5.19179]
[1779905619784,34.02,74590.4,0.1,-0.96198,4e-05,5.17848]
[1779905623274,34.02,74593.27,0.1,-0.96186,4e-05,5.19237]
[1779905626237,34.02,74593.22,0.1,-0.96184,4e-05,5.19406]
[1779905626317,34.02,74593.22,0.1,-0.96184,4e-05,5.19406]
[1779905626467,34.02,74593.22,0.1,-0.96184,4e-05,5.19406]
[1779905626833,34.03,74597.21,0.1,-0.96168,4e-05,5.21286]
[1779905628854,34.03,74592.1,0.1,-0.96187,4e-05,5.19162]
[1779905630099,34.03,74592.1,0.1,-0.96187,4e-05,5.19162]
[1779905630151,34.03,74592.1,0.1,-0.96187,4e-05,5.19162]
[1779905630223,34.03,74592.1,0.1,-0.96187,4e-05,5.19162]
[1779905632882,34.03,74586.48,0.1,-0.96206,4e-05,5.16951]
[1779905638247,34.04,74585.56,0.1,-0.96207,4e-05,5.1682]
[1779905638282,34.04,74585.56,0.1,-0.96207,4e-05,5.1682]
[1779905638470,34.04,74585.56,0.1,-0.96207,4e-05,5.1682]
[1779905638925,34.04,74578.39,0.1,-0.96234,4e-05,5.13826]
[1779905640938,34.05,74571.25,0.1,-0.9626,4e-05,5.10866]
[1779905641946,34.05,74574.97,0.1,-0.96245,4e-05,5.12558]
[1779905642954,34.05,74587.26,0.1,-0.96197,4e-05,5.17994]
[1779905644084,34.05,74587.26,0.1,-0.96197,4e-05,5.17994]
[1779905644180,34.05,74588.7,0.1,-0.96191,4e-05,5.18689]
[1779905644968,34.05,74580.9,0.1,-0.9622,4e-05,5.15342]
[1779905645975,34.05,74562.9,0.1,-0.96289,4e-05,5.07598]
[1779905647291,34.05,74562.9,0.1,-0.96289,4e-05,5.07598]
[1779905647364,34.05,74552.1,0.1,-0.96329,4e-05,5.03032]
[1779905648124,34.05,74552.1,0.1,-0.96329,4e-05,5.03032]
[1779905648221,34.06,74562.29,0.1,-0.96289,4e-05,5.07508]
[1779905648944,34.06,74562.29,0.1,-0.96289,4e-05,5.07508]
[1779905649006,34.06,74569.79,0.1,-0.9626,4e-05,5.10836]
[1779905650021,34.06,74578.88,0.1,-0.96224,4e-05,5.14867]
[1779905651027,34.06,74581.58,0.1,-0.96213,4e-05,5.16116]
[1779905653854,34.06,74580.03,0.1,-0.96218,4e-05,5.15576]
[1779905653975,34.06,74580.03,0.1,-0.96218,4e-05,5.15576]
[1779905654020,34.06,74580.03,0.1,-0.96218,4e-05,5.15576]
[1779905654218,34.06,74580.03,0.1,-0.96218,4e-05,5.15576]
[1779905655056,34.07,74584.46,0.1,-0.962,4e-05,5.17651]
[1779905657072,34.07,74592.41,0.1,-0.96168,4e-05,5.21266]
[1779905658492,34.07,74592.41,0.1,-0.96168,4e-05,5.21266]
[1779905658548,34.07,74592.41,0.1,-0.96168,4e-05,5.21266]
[1779905658718,34.07,74592.41,0.1,-0.96168,4e-05,5.21266]
[1779905658967,34.07,74594.05,0.1,-0.9616,4e-05,5.22106]
[1779905658969,34.07,74594.05,0.1,-0.9616,4e-05,5.22106]
[1779905659321,34.07,74594.05,0.1,-0.9616,4e-05,5.22106]
[1779905659367,34.07,74594.05,0.1,-0.9616,4e-05,5.22106]
[1779905659467,34.07,74594.05,0.1,-0.9616,4e-05,5.22106]
[1779905659494,34.07,74594.71,0.1,-0.96158,4e-05,5.22396]
[1779905665131,34.08,74597.14,0.1,-0.96145,4e-05,5.23811]
[1779905667673,34.08,74606.08,0.1,-0.96109,4e-05,5.27873]
[1779905668152,34.08,74617.56,0.1,-0.96063,4e-05,5.33025]
[1779905669159,34.08,74620.03,0.1,-0.96053,4e-05,5.34168]
[1779905672184,34.09,74612.53,0.1,-0.96083,4e-05,5.30645]
[1779905673191,34.09,74609.76,0.1,-0.96094,4e-05,5.2946]
[1779905675324,34.09,74607.55,0.1,-0.96102,4e-05,5.28527]
[1779905675351,34.09,74607.55,0.1,-0.96102,4e-05,5.28527]
[1779905675469,34.09,74607.55,0.1,-0.96102,4e-05,5.28527]
[1779905677219,34.09,74596.76,0.1,-0.96143,4e-05,5.23905]
[1779905678226,34.09,74595.36,0.1,-0.96148,4e-05,5.23346]
[1779905683261,34.1,74595.35,0.1,-0.96146,4e-05,5.23633]
[1779905684941,34.1,74596.89,0.1,-0.96139,4e-05,5.24369]
[1779905684961,34.1,74596.89,0.1,-0.96139,4e-05,5.24369]
[1779905684971,34.1,74596.89,0.1,-0.96139,4e-05,5.24369]
[1779905687062,34.1,74595.73,0.1,-0.96143,4e-05,5.23966]
[1779905687114,34.1,74595.73,0.1,-0.96143,4e-05,5.23966]
[1779905687217,34.1,74595.73,0.1,-0.96143,4e-05,5.23966]
[1779905687290,34.1,74596.99,0.1,-0.96137,4e-05,5.24577]
[1779905691602,34.11,74596.79,0.1,-0.96137,4e-05,5.24652]
[1779905691721,34.11,74596.79,0.1,-0.96137,4e-05,5.24652]
[1779905691766,34.11,74596.79,0.1,-0.96137,4e-05,5.24652]
[1779905691836,34.11,74596.79,0.1,-0.96137,4e-05,5.24652]
[1779905691821,34.11,74593.34,0.1,-0.96149,4e-05,5.23243]
[1779905691968,34.11,74593.34,0.1,-0.96149,4e-05,5.23243]
[1779905692533,34.11,74593.34,0.1,-0.96149,4e-05,5.23243]
[1779905692584,34.11,74593.34,0.1,-0.96149,4e-05,5.23243]
[1779905692723,34.11,74593.34,0.1,-0.96149,4e-05,5.23243]
[1779905692796,34.11,74591.98,0.1,-0.96154,4e-05,5.22701]
[1779905698367,34.11,74597.84,0.1,-0.96129,4e-05,5.25561]
[1779905699690,34.11,74597.84,0.1,-0.96129,4e-05,5.25561]
[1779905699695,34.11,74597.84,0.1,-0.96129,4e-05,5.25561]
[1779905699718,34.11,74597.84,0.1,-0.96129,4e-05,5.25561]
[1779905699770,34.12,74601.48,0.1,-0.96113,4e-05,5.2727]
[1779905700383,34.12,74610.37,0.1,-0.96078,4e-05,5.31212]
[1779905701389,34.12,74610.65,0.1,-0.96077,4e-05,5.3138]
[1779905702285,34.12,74610.65,0.1,-0.96077,4e-05,5.3138]
[1779905702339,34.12,74610.65,0.1,-0.96077,4e-05,5.3138]
[1779905702467,34.12,74610.65,0.1,-0.96077,4e-05,5.3138]
[1779905702499,34.12,74609.42,0.1,-0.96081,4e-05,5.30875]
[1779905703220,34.12,74609.42,0.1,-0.96081,4e-05,5.30875]
[1779905704410,34.12,74613.29,0.1,-0.96065,4e-05,5.32683]
[1779905706691,34.12,74613.33,0.1,-0.96065,4e-05,5.32742]
[1779905706721,34.12,74613.33,0.1,-0.96065,4e-05,5.32742]
[1779905706809,34.12,74613.33,0.1,-0.96065,4e-05,5.32742]
[1779905706923,34.12,74612.3,0.1,-0.96068,4e-05,5.32366]
[1779905706975,34.12,74612.3,0.1,-0.96068,4e-05,5.32366]
[1779905706984,34.12,74612.3,0.1,-0.96068,4e-05,5.32366]
[1779905707281,34.12,74612.3,0.1,-0.96068,4e-05,5.32366]
[1779905707467,34.12,74612.3,0.1,-0.96068,4e-05,5.32366]
[1779905707565,34.12,74600.62,0.1,-0.96114,4e-05,5.27184]
[1779905708440,34.12,74593.76,0.1,-0.96141,4e-05,5.24206]
[1779905710455,34.13,74586.39,0.1,-0.96168,4e-05,5.21077]
[1779905711463,34.13,74582.29,0.1,-0.96184,4e-05,5.1934]
[1779905713506,34.13,74583.32,0.1,-0.96179,4e-05,5.19853]
[1779905713539,34.13,74583.32,0.1,-0.96179,4e-05,5.19853]
[1779905713720,34.13,74583.32,0.1,-0.96179,4e-05,5.19853]
[1779905714263,34.13,74581.49,0.1,-0.96185,4e-05,5.19176]
[1779905714273,34.13,74581.49,0.1,-0.96185,4e-05,5.19176]
[1779905714469,34.13,74581.49,0.1,-0.96185,4e-05,5.19176]
[1779905714484,34.13,74581.13,0.1,-0.96187,4e-05,5.19018]
[1779905719519,34.14,74576.67,0.1,-0.96201,4e-05,5.1738]
[1779905721532,34.14,74581.85,0.1,-0.9618,4e-05,5.19771]
[1779905722048,34.14,74581.85,0.1,-0.9618,4e-05,5.19771]
[1779905722096,34.14,74581.85,0.1,-0.9618,4e-05,5.19771]
[1779905722218,34.14,74581.85,0.1,-0.9618,4e-05,5.19771]
[1779905722568,34.14,74581.85,0.1,-0.9618,4e-05,5.19771]
[1779905722723,34.14,74581.85,0.1,-0.9618,4e-05,5.19771]
[1779905722758,34.14,74580.2,0.1,-0.96186,4e-05,5.19109]
[1779905722910,34.14,74580.2,0.1,-0.96186,4e-05,5.19109]
[1779905722967,34.14,74580.2,0.1,-0.96186,4e-05,5.19109]
[1779905723547,34.14,74579.01,0.1,-0.9619,4e-05,5.1865]
[1779905726661,34.15,74581.04,0.1,-0.96181,4e-05,5.1966]
[1779905726664,34.15,74581.04,0.1,-0.96181,4e-05,5.1966]
[1779905726719,34.15,74581.04,0.1,-0.96181,4e-05,5.1966]
[1779905730092,34.15,74577.66,0.1,-0.96192,4e-05,5.18422]
[1779905730196,34.15,74577.66,0.1,-0.96192,4e-05,5.18422]
[1779905730226,34.15,74577.66,0.1,-0.96192,4e-05,5.18422]
[1779905730597,34.15,74577.04,0.1,-0.96194,4e-05,5.18213]
[1779905731660,34.15,74577.04,0.1,-0.96194,4e-05,5.18213]
[1779905731691,34.15,74577.04,0.1,-0.96194,4e-05,5.18213]
[1779905731721,34.15,74577.04,0.1,-0.96194,4e-05,5.18213]
[1779905731793,34.15,74580.58,0.1,-0.96181,4e-05,5.19529]
[1779905733869,34.15,74580.75,0.1,-0.9618,4e-05,5.19663]
[1779905733618,34.16,74587.83,0.1,-0.96152,4e-05,5.22828]
[1779905733946,34.16,74587.83,0.1,-0.96152,4e-05,5.22828]
[1779905733970,34.16,74587.83,0.1,-0.96152,4e-05,5.22828]
[1779905734625,34.16,74581.71,0.1,-0.96175,4e-05,5.20198]
[1779905738653,34.16,74581.87,0.1,-0.96173,4e-05,5.20504]
[1779905739403,34.16,74581.87,0.1,-0.96173,4e-05,5.20504]
[1779905739412,34.16,74581.87,0.1,-0.96173,4e-05,5.20504]
[1779905739469,34.16,74581.87,0.1,-0.96173,4e-05,5.20504]
[1779905740262,34.16,74582.91,0.1,-0.96168,4e-05,5.21019]
[1779905740365,34.16,74582.91,0.1,-0.96168,4e-05,5.21019]
[1779905740420,34.16,74582.91,0.1,-0.96168,4e-05,5.21019]
[1779905740468,34.16,74582.91,0.1,-0.96168,4e-05,5.21019]
[1779905740667,34.16,74591.14,0.1,-0.96135,4e-05,5.24693]
[1779905742681,34.17,74592.0,0.1,-0.96131,4e-05,5.25181]
[1779905748808,34.17,74592.48,0.1,-0.96127,4e-05,5.25592]
[1779905748816,34.17,74592.48,0.1,-0.96127,4e-05,5.25592]
[1779905748969,34.17,74590.22,0.1,-0.96135,4e-05,5.24747]
[1779905749635,34.17,74590.22,0.1,-0.96135,4e-05,5.24747]
[1779905749671,34.17,74590.22,0.1,-0.96135,4e-05,5.24747]
[1779905749719,34.17,74590.22,0.1,-0.96135,4e-05,5.24747]
[1779905749730,34.17,74589.52,0.1,-0.96138,4e-05,5.24439]
[1779905752753,34.18,74600.24,0.1,-0.96094,4e-05,5.29326]
[1779905753759,34.18,74604.4,0.1,-0.96077,4e-05,5.31221]
[1779905754406,34.18,74604.4,0.1,-0.96077,4e-05,5.31221]
[1779905754437,34.18,74604.4,0.1,-0.96077,4e-05,5.31221]
[1779905754470,34.18,74604.4,0.1,-0.96077,4e-05,5.31221]
[1779905754766,34.18,74604.93,0.1,-0.96075,4e-05,5.315]
[1779905755361,34.18,74604.93,0.1,-0.96075,4e-05,5.315]
[1779905755372,34.18,74604.93,0.1,-0.96075,4e-05,5.315]
[1779905755470,34.18,74604.93,0.1,-0.96075,4e-05,5.315]
[1779905755773,34.18,74605.01,0.1,-0.96074,4e-05,5.31577]
[1779905759817,34.18,74609.54,0.1,-0.96054,4e-05,5.33751]
[1779905760085,34.18,74609.54,0.1,-0.96054,4e-05,5.33751]
[1779905760145,34.18,74609.54,0.1,-0.96054,4e-05,5.33751]
[1779905760219,34.18,74609.54,0.1,-0.96054,4e-05,5.33751]
[1779905761231,34.18,74609.5,0.1,-0.96054,4e-05,5.33809]
[1779905761280,34.18,74609.5,0.1,-0.96054,4e-05,5.33809]
[1779905761469,34.18,74609.5,0.1,-0.96054,4e-05,5.33809]
[1779905761832,34.18,74608.92,0.1,-0.96056,4e-05,5.33587]
[1779905764852,34.19,74594.84,0.1,-0.96111,4e-05,5.27456]
[1779905765776,34.19,74594.84,0.1,-0.96111,4e-05,5.27456]
[1779905765923,34.19,74593.75,0.1,-0.96114,4e-05,5.27022]
[1779905765968,34.19,74593.75,0.1,-0.96114,4e-05,5.27022]
[1779905766941,34.19,74593.75,0.1,-0.96114,4e-05,5.27022]
[1779905766968,34.19,74593.27,0.1,-0.96116,4e-05,5.26858]
[1779905766994,34.19,74593.27,0.1,-0.96116,4e-05,5.26858]
[1779905767844,34.19,74593.27,0.1,-0.96116,4e-05,5.26858]
[1779905767872,34.19,74592.87,0.1,-0.96117,4e-05,5.26729]
[1779905767969,34.19,74592.87,0.1,-0.96117,4e-05,5.26729]
[1779905769886,34.19,74597.16,0.1,-0.96099,4e-05,5.28719]
[1779905773080,34.19,74598.25,0.1,-0.96094,4e-05,5.29332]
[1779905773131,34.19,74598.25,0.1,-0.96094,4e-05,5.29332]
[1779905773226,34.19,74598.25,0.1,-0.96094,4e-05,5.29332]
[1779905773915,34.2,74601.99,0.1,-0.96079,4e-05,5.31032]
[1779905774922,34.2,74606.73,0.1,-0.96059,4e-05,5.33177]
[1779905775280,34.2,74606.73,0.1,-0.96059,4e-05,5.33177]
[1779905775408,34.2,74606.73,0.1,-0.96059,4e-05,5.33177]
[1779905775476,34.2,74606.73,0.1,-0.96059,4e-05,5.33177]
[1779905775501,34.2,74606.73,0.1,-0.96059,4e-05,5.33177]
[1779905775556,34.2,74606.73,0.1,-0.96059,4e-05,5.33177]
[1779905775718,34.2,74606.73,0.1,-0.96059,4e-05,5.33177]
[1779905775929,34.2,74609.79,0.1,-0.96047,4e-05,5.34576]
[1779905776936,34.2,74614.91,0.1,-0.96026,4e-05,5.36894]
[1779905778950,34.2,74618.34,0.1,-0.96012,4e-05,5.38486]
[1779905781388,34.2,74620.62,0.1,-0.96002,4e-05,5.39562]
[1779905781435,34.2,74620.62,0.1,-0.96002,4e-05,5.39562]
[1779905781469,34.2,74620.62,0.1,-0.96002,4e-05,5.39562]
[1779905782979,34.2,74629.07,0.1,-0.95968,4e-05,5.43409]
[1779905783985,34.2,74635.16,0.1,-0.95943,4e-05,5.46175]
[1779905787006,34.2,74653.28,0.1,-0.95868,4e-05,5.54445]
[1779905788349,34.2,74662.97,0.1,-0.95828,4e-05,5.5888]
[1779905789021,34.2,74660.32,0.1,-0.95839,4e-05,5.57659]
[1779905792052,34.2,74650.27,0.1,-0.95883,4e-05,5.5275]
[1779905793059,34.2,74647.57,0.1,-0.95894,4e-05,5.51525]
[1779905795075,34.2,74643.36,0.1,-0.95911,4e-05,5.49626]
[1779905796082,34.2,74638.74,0.1,-0.9593,4e-05,5.47542]
[1779905797089,34.2,74641.97,0.1,-0.95917,4e-05,5.49019]
[1779905798808,34.2,74641.97,0.1,-0.95917,4e-05,5.49019]
[1779905798840,34.2,74641.97,0.1,-0.95917,4e-05,5.49019]
[1779905798966,34.2,74641.97,0.1,-0.95917,4e-05,5.49019]
[1779905798900,34.2,74645.3,0.1,-0.95903,4e-05,5.50542]
[1779905799103,34.2,74633.99,0.1,-0.95949,4e-05,5.45428]
[1779905800110,34.2,74626.5,0.1,-0.95979,4e-05,5.4207]
[1779905801224,34.2,74626.5,0.1,-0.95979,4e-05,5.4207]
[1779905801319,34.2,74625.54,0.1,-0.95983,4e-05,5.41661]
[1779905802566,34.2,74625.54,0.1,-0.95983,4e-05,5.41661]
[1779905802608,34.2,74625.54,0.1,-0.95983,4e-05,5.41661]
[1779905802721,34.2,74625.54,0.1,-0.95983,4e-05,5.41661]
[1779905802821,34.2,74626.19,0.1,-0.9598,4e-05,5.41977]
[1779905808166,34.21,74625.51,0.1,-0.95981,4e-05,5.41811]
[1779905809373,34.21,74625.51,0.1,-0.95981,4e-05,5.41811]
[1779905809425,34.21,74625.51,0.1,-0.95981,4e-05,5.41811]
[1779905809467,34.21,74625.51,0.1,-0.95981,4e-05,5.41811]
[1779905810954,34.21,74625.44,0.1,-0.95981,4e-05,5.41803]
[1779905810972,34.21,74625.44,0.1,-0.95981,4e-05,5.41803]
[1779905811006,34.21,74625.47,0.1,-0.95981,4e-05,5.41839]
[1779905811187,34.21,74625.45,0.1,-0.95981,4e-05,5.41853]
[1779905814422,34.21,74625.97,0.1,-0.95978,4e-05,5.42134]
[1779905814467,34.21,74625.97,0.1,-0.95978,4e-05,5.42134]
[1779905814520,34.21,74618.24,0.1,-0.96009,4e-05,5.3869]
[1779905815215,34.21,74616.38,0.1,-0.96017,4e-05,5.37886]
[1779905816222,34.21,74604.11,0.1,-0.96065,4e-05,5.32448]
[1779905817229,34.21,74599.74,0.1,-0.96082,4e-05,5.30548]
[1779905818236,34.21,74603.75,0.1,-0.96066,4e-05,5.32369]
[1779905819243,34.21,74607.34,0.1,-0.96051,4e-05,5.34004]
[1779905820989,34.21,74607.34,0.1,-0.96051,4e-05,5.34004]
[1779905821041,34.21,74607.26,0.1,-0.96051,4e-05,5.34004]
[1779905821221,34.21,74607.26,0.1,-0.96051,4e-05,5.34004]
[1779905821257,34.22,74607.53,0.1,-0.9605,4e-05,5.34161]
[1779905822264,34.22,74610.99,0.1,-0.96036,4e-05,5.35738]
[1779905826292,34.22,74615.08,0.1,-0.96018,4e-05,5.37695]
[1779905827593,34.22,74615.08,0.1,-0.96018,4e-05,5.37695]
[1779905827684,34.22,74610.36,0.1,-0.96037,4e-05,5.35619]
[1779905829384,34.22,74608.42,0.1,-0.96044,4e-05,5.34788]
[1779905829447,34.22,74608.42,0.1,-0.96044,4e-05,5.34788]
[1779905829469,34.22,74608.42,0.1,-0.96044,4e-05,5.34788]
[1779905829548,34.22,74607.54,0.1,-0.96047,4e-05,5.34432]
[1779905835300,34.22,74609.78,0.1,-0.96037,4e-05,5.3561]
[1779905835384,34.22,74609.78,0.1,-0.96037,4e-05,5.3561]
[1779905835467,34.22,74609.78,0.1,-0.96037,4e-05,5.3561]
[1779905835560,34.22,74613.97,0.1,-0.9602,4e-05,5.37514]
[1779905836318,34.22,74613.97,0.1,-0.9602,4e-05,5.37514]
[1779905836471,34.22,74613.97,0.1,-0.9602,4e-05,5.37514]
[1779905836544,34.23,74615.04,0.1,-0.96015,4e-05,5.38023]
[1779905841732,34.23,74614.87,0.1,-0.96015,4e-05,5.3807]
[1779905841756,34.23,74614.87,0.1,-0.96015,4e-05,5.3807]
[1779905841969,34.23,74614.87,0.1,-0.96015,4e-05,5.3807]
[1779905841835,34.23,74615.96,0.1,-0.9601,4e-05,5.38588]
[1779905842409,34.23,74618.92,0.1,-0.95998,4e-05,5.39943]
[1779905845430,34.23,74615.34,0.1,-0.96012,4e-05,5.38422]
[1779905846180,34.23,74615.34,0.1,-0.96012,4e-05,5.38422]
[1779905846219,34.23,74615.34,0.1,-0.96012,4e-05,5.38422]
[1779905846283,34.23,74615.34,0.1,-0.96012,4e-05,5.38422]
[1779905846741,34.23,74615.34,0.1,-0.96012,4e-05,5.38422]
[1779905846969,34.23,74615.34,0.1,-0.96012,4e-05,5.38422]
[1779905846748,34.23,74613.73,0.1,-0.96018,4e-05,5.37733]
[1779905850824,34.23,74613.36,0.1,-0.96018,4e-05,5.37663]
[1779905850876,34.23,74613.36,0.1,-0.96018,4e-05,5.37663]
[1779905850971,34.23,74613.36,0.1,-0.96018,4e-05,5.37663]
[1779905850978,34.23,74619.31,0.1,-0.95994,4e-05,5.40357]
[1779905853487,34.24,74622.15,0.1,-0.95984,4e-05,5.41412]
[1779905854598,34.24,74622.15,0.1,-0.95984,4e-05,5.41412]
[1779905854722,34.24,74622.15,0.1,-0.95984,4e-05,5.41412]
[1779905854761,34.24,74623.03,0.1,-0.9598,4e-05,5.41834]
[1779905858598,34.24,74621.68,0.1,-0.95985,4e-05,5.41307]
[1779905859017,34.24,74624.53,0.1,-0.95973,4e-05,5.4264]
[1779905859536,34.24,74628.15,0.1,-0.95958,4e-05,5.44269]
[1779905860543,34.24,74643.06,0.1,-0.95897,4e-05,5.51036]
[1779905861557,34.24,74648.75,0.1,-0.95874,4e-05,5.53635]
[1779905862564,34.24,74658.33,0.1,-0.95834,4e-05,5.58019]
[1779905863572,34.24,74660.45,0.1,-0.95825,4e-05,5.5899]
[1779905865585,34.24,74664.12,0.1,-0.9581,4e-05,5.60671]
[1779905866592,34.24,74669.46,0.1,-0.95788,4e-05,5.63123]
[1779905867599,34.24,74672.69,0.1,-0.95774,4e-05,5.64604]
[1779905871918,34.24,74673.58,0.1,-0.95771,4e-05,5.64979]
[1779905871968,34.24,74673.58,0.1,-0.95771,4e-05,5.64979]
[1779905872062,34.24,74673.82,0.1,-0.9577,4e-05,5.65066]
[1779905877669,34.24,74673.29,0.1,-0.95773,4e-05,5.64757]
[1779905878970,34.24,74673.29,0.1,-0.95773,4e-05,5.64757]
[1779905879022,34.24,74673.29,0.1,-0.95773,4e-05,5.64757]
[1779905879065,34.24,74673.28,0.1,-0.95773,4e-05,5.64727]
[1779905879219,34.24,74673.28,0.1,-0.95773,4e-05,5.64727]
[1779905883225,34.24,74671.57,0.1,-0.95781,4e-05,5.63901]
[1779905883240,34.24,74671.57,0.1,-0.95781,4e-05,5.63901]
[1779905883476,34.24,74671.57,0.1,-0.95781,4e-05,5.63901]
[1779905883712,34.24,74671.16,0.1,-0.95783,4e-05,5.637]
[1779905888747,34.23,74670.97,0.1,-0.95784,4e-05,5.6356]
[1779905891083,34.23,74670.54,0.1,-0.95786,4e-05,5.63352]
[1779905890761,34.23,74675.19,0.1,-0.95766,4e-05,5.65487]
[1779905891095,34.23,74675.19,0.1,-0.95766,4e-05,5.65487]
[1779905891218,34.23,74675.19,0.1,-0.95766,4e-05,5.65487]
[1779905891768,34.23,74679.14,0.1,-0.9575,4e-05,5.673]
[1779905896061,34.23,74681.11,0.1,-0.95742,4e-05,5.6816]
[1779905896209,34.23,74682.64,0.1,-0.95736,4e-05,5.6885]
[1779905896226,34.23,74682.64,0.1,-0.95736,4e-05,5.6885]
[1779905896803,34.23,74684.2,0.1,-0.95729,4e-05,5.69555]
[1779905897810,34.23,74687.47,0.1,-0.95716,4e-05,5.71053]
[1779905901060,34.23,74688.78,0.1,-0.95711,4e-05,5.71618]
[1779905901068,34.23,74688.78,0.1,-0.95711,4e-05,5.71618]
[1779905901219,34.23,74691.12,0.1,-0.95701,4e-05,5.72684]
[1779905901838,34.23,74691.75,0.1,-0.95698,4e-05,5.72953]
[1779905902845,34.23,74695.92,0.1,-0.95681,4e-05,5.74872]
[1779905907880,34.23,74697.43,0.1,-0.95676,4e-05,5.75428]
[1779905911273,34.22,74695.3,0.1,-0.95686,4e-05,5.74342]
[1779905911319,34.22,74695.3,0.1,-0.95686,4e-05,5.74342]
[1779905911470,34.22,74695.3,0.1,-0.95686,4e-05,5.74342]
[1779905911908,34.22,74692.61,0.1,-0.957,4e-05,5.72749]
[1779905913996,34.22,74691.04,0.1,-0.95707,4e-05,5.71988]
[1779905914000,34.22,74691.04,0.1,-0.95707,4e-05,5.71988]
[1779905914071,34.22,74698.08,0.1,-0.95677,4e-05,5.75246]
[1779905914219,34.22,74698.08,0.1,-0.95677,4e-05,5.75246]
[1779905914929,34.22,74700.68,0.1,-0.95666,4e-05,5.76438]
[1779905916943,34.22,74700.24,0.1,-0.95668,4e-05,5.7617]
[1779905918520,34.22,74701.17,0.1,-0.95665,4e-05,5.76574]
[1779905918651,34.22,74701.17,0.1,-0.95665,4e-05,5.76574]
[1779905918956,34.22,74700.62,0.1,-0.95667,4e-05,5.76285]
[1779905919217,34.22,74700.62,0.1,-0.95667,4e-05,5.76285]
[1779905920971,34.22,74703.7,0.1,-0.95655,4e-05,5.77665]
[1779905922985,34.22,74705.61,0.1,-0.95647,4e-05,5.78495]
[1779905924999,34.22,74703.31,0.1,-0.95658,4e-05,5.77347]
[1779905930035,34.21,74704.2,0.1,-0.95656,4e-05,5.77559]
[1779905931042,34.21,74698.86,0.1,-0.95679,4e-05,5.75025]
[1779905932049,34.21,74687.45,0.1,-0.95728,4e-05,5.69678]
[1779905933056,34.21,74680.62,0.1,-0.95757,4e-05,5.66489]
[1779905936077,34.21,74683.13,0.1,-0.95747,4e-05,5.67603]
[1779905938091,34.21,74685.18,0.1,-0.95738,4e-05,5.68518]
[1779905943136,34.21,74683.25,0.1,-0.95747,4e-05,5.67528]
[1779905948166,34.2,74683.64,0.1,-0.95747,4e-05,5.67626]
[1779905950181,34.2,74674.22,0.1,-0.95787,4e-05,5.63235]
[1779905951189,34.2,74673.12,0.1,-0.95791,4e-05,5.62718]
[1779905952198,34.2,74668.17,0.1,-0.95812,4e-05,5.6043]
[1779905953204,34.2,74663.58,0.1,-0.95831,4e-05,5.58317]
[1779905955218,34.2,74661.19,0.1,-0.95841,4e-05,5.57217]
[1779905960253,34.2,74661.07,0.1,-0.95842,4e-05,5.57159]
[1779905965288,34.2,74662.75,0.1,-0.95835,4e-05,5.5792]
[1779905966295,34.2,74667.98,0.1,-0.95813,4e-05,5.60318]
[1779905967302,34.2,74672.63,0.1,-0.95794,4e-05,5.62452]
[1779905970323,34.2,74677.15,0.1,-0.95775,4e-05,5.64507]
[1779905971330,34.2,74680.41,0.1,-0.95764,4e-05,5.65694]
[1779905972337,34.2,74682.99,0.1,-0.95753,4e-05,5.66872]
[1779905977372,34.2,74685.02,0.1,-0.95745,4e-05,5.67729]
[1779905978389,34.2,74698.99,0.1,-0.95686,4e-05,5.74214]
[1779905979444,34.2,74698.99,0.1,-0.95686,4e-05,5.74214]
[1779905979555,34.2,74698.99,0.1,-0.95686,4e-05,5.74214]
[1779905979587,34.2,74713.75,0.1,-0.95623,4e-05,5.8111]
[1779905980402,34.2,74721.74,0.1,-0.95588,4e-05,5.84841]
[1779905981409,34.2,74724.22,0.1,-0.95578,4e-05,5.85969]
[1779905982273,34.2,74724.22,0.1,-0.95578,4e-05,5.85969]
[1779905984469,34.2,74726.04,0.1,-0.95571,4e-05,5.86739]
[1779905984498,34.19,74725.57,0.1,-0.95573,4e-05,5.86469]
[1779905985437,34.19,74720.89,0.1,-0.95594,4e-05,5.84208]
[1779905987451,34.19,74716.44,0.1,-0.95614,4e-05,5.82023]
[1779905989467,34.19,74710.65,0.1,-0.9564,4e-05,5.79217]
[1779905991482,34.19,74708.21,0.1,-0.95651,4e-05,5.78003]
[1779905996517,34.19,74708.85,0.1,-0.9565,4e-05,5.78135]
[1779905997964,34.19,74708.85,0.1,-0.9565,4e-05,5.78135]
[1779905998023,34.19,74708.85,0.1,-0.9565,4e-05,5.78135]
[1779905998219,34.19,74708.78,0.1,-0.95651,4e-05,5.78067]
[1779905998467,34.19,74708.78,0.1,-0.95651,4e-05,5.78067]
[1779905998531,34.18,74708.86,0.1,-0.95651,4e-05,5.7807]
[1779906000545,34.18,74712.64,0.1,-0.95635,4e-05,5.79777]
[1779906001552,34.18,74707.59,0.1,-0.95657,4e-05,5.77367]
[1779906002579,34.18,74695.5,0.1,-0.95709,4e-05,5.71681]
[1779906003585,34.18,74691.85,0.1,-0.95725,4e-05,5.69957]
[1779906005977,34.18,74690.5,0.1,-0.95731,4e-05,5.69309]
[1779906006181,34.18,74690.5,0.1,-0.95731,4e-05,5.69309]
[1779906006221,34.18,74691.0,0.1,-0.95729,4e-05,5.69501]
[1779906007406,34.18,74690.78,0.1,-0.9573,4e-05,5.69398]
[1779906007457,34.18,74690.78,0.1,-0.9573,4e-05,5.69398]
[1779906007467,34.18,74690.78,0.1,-0.9573,4e-05,5.69398]
[1779906007613,34.18,74691.61,0.1,-0.95727,4e-05,5.69764]
[1779906009460,34.18,74691.64,0.1,-0.95727,4e-05,5.69757]
[1779906009468,34.18,74691.64,0.1,-0.95727,4e-05,5.69757]
[1779906014514,34.18,74696.4,0.1,-0.95707,4e-05,5.71857]
[1779906014522,34.18,74696.4,0.1,-0.95707,4e-05,5.71857]
[1779906014723,34.18,74696.4,0.1,-0.95707,4e-05,5.71857]
[1779906014923,34.18,74696.4,0.1,-0.95707,4e-05,5.71857]
[1779906014971,34.18,74696.4,0.1,-0.95707,4e-05,5.71857]
[1779906014974,34.18,74696.4,0.1,-0.95707,4e-05,5.71857]
[1779906015030,34.18,74696.4,0.1,-0.95707,4e-05,5.71857]
[1779906015079,34.18,74697.03,0.1,-0.95705,4e-05,5.72127]
[1779906015220,34.18,74697.03,0.1,-0.95705,4e-05,5.72127]
[1779906020041,34.17,74693.15,0.1,-0.95722,4e-05,5.70232]
[1779906020155,34.17,74693.15,0.1,-0.95722,4e-05,5.70232]
[1779906020219,34.17,74693.15,0.1,-0.95722,4e-05,5.70232]
[1779906020053,34.17,74693.19,0.1,-0.95722,4e-05,5.70231]
[1779906021208,34.17,74693.19,0.1,-0.95722,4e-05,5.70231]
[1779906021220,34.17,74693.19,0.1,-0.95722,4e-05,5.70231]
[1779906020706,34.17,74692.9,0.1,-0.95724,4e-05,5.70076]
[1779906021316,34.17,74692.9,0.1,-0.95724,4e-05,5.70076]
[1779906021439,34.17,74692.9,0.1,-0.95724,4e-05,5.70076]
[1779906021470,34.17,74692.9,0.1,-0.95724,4e-05,5.70076]
[1779906024460,34.17,74693.04,0.1,-0.95724,4e-05,5.70078]
[1779906024470,34.17,74693.04,0.1,-0.95724,4e-05,5.70078]
[1779906024481,34.17,74693.04,0.1,-0.95724,4e-05,5.70078]
[1779906024897,34.17,74693.04,0.1,-0.95724,4e-05,5.70078]
[1779906024969,34.17,74693.04,0.1,-0.95724,4e-05,5.70078]
[1779906025068,34.17,74691.78,0.1,-0.95729,4e-05,5.69472]
[1779906025264,34.17,74691.78,0.1,-0.95729,4e-05,5.69472]
[1779906025339,34.17,74691.78,0.1,-0.95729,4e-05,5.69472]
[1779906025469,34.17,74691.78,0.1,-0.95729,4e-05,5.69472]
[1779906030776,34.17,74691.29,0.1,-0.95732,4e-05,5.69136]
[1779906035775,34.17,74693.74,0.1,-0.95725,4e-05,5.69898]
[1779906035827,34.17,74693.74,0.1,-0.95725,4e-05,5.69898]
[1779906035968,34.17,74693.74,0.1,-0.95725,4e-05,5.69898]
[1779906036018,34.17,74690.02,0.1,-0.95741,4e-05,5.6815]
[1779906036602,34.17,74690.02,0.1,-0.95741,4e-05,5.6815]
[1779906036654,34.17,74690.02,0.1,-0.95741,4e-05,5.6815]
[1779906036721,34.17,74690.02,0.1,-0.95741,4e-05,5.6815]
[1779906036818,34.17,74693.23,0.1,-0.95727,4e-05,5.69625]
[1779906040026,34.17,74692.73,0.1,-0.9573,4e-05,5.69355]
[1779906040086,34.17,74692.73,0.1,-0.9573,4e-05,5.69355]
[1779906040218,34.17,74692.73,0.1,-0.9573,4e-05,5.69355]
[1779906041866,34.17,74683.25,0.1,-0.9577,4e-05,5.649]
[1779906042860,34.17,74674.55,0.1,-0.95807,4e-05,5.60872]
[1779906044180,34.17,74674.55,0.1,-0.95807,4e-05,5.60872]
[1779906044220,34.17,74674.55,0.1,-0.95807,4e-05,5.60872]
[1779906044226,34.17,74674.55,0.1,-0.95807,4e-05,5.60872]
[1779906044183,34.17,74673.51,0.1,-0.95811,4e-05,5.60382]
[1779906044690,34.17,74673.51,0.1,-0.95811,4e-05,5.60382]
[1779906044718,34.17,74673.51,0.1,-0.95811,4e-05,5.60382]
[1779906046035,34.17,74673.44,0.1,-0.95812,4e-05,5.60349]
[1779906046078,34.17,74673.44,0.1,-0.95812,4e-05,5.60349]
[1779906046219,34.17,74673.44,0.1,-0.95812,4e-05,5.60349]
[1779906046249,34.17,74673.77,0.1,-0.9581,4e-05,5.6049]
[1779906051924,34.16,74676.18,0.1,-0.95801,4e-05,5.6157]
[1779906052931,34.16,74670.95,0.1,-0.95823,4e-05,5.59154]
[1779906053938,34.16,74667.08,0.1,-0.95839,4e-05,5.57373]
[1779906054789,34.16,74667.08,0.1,-0.95839,4e-05,5.57373]
[1779906054948,34.16,74667.08,0.1,-0.95839,4e-05,5.57373]
[1779906054976,34.16,74667.08,0.1,-0.95839,4e-05,5.57373]
[1779906055600,34.16,74665.11,0.1,-0.95847,4e-05,5.56468]
[1779906055907,34.16,74665.11,0.1,-0.95847,4e-05,5.56468]
[1779906055952,34.16,74665.11,0.1,-0.95847,4e-05,5.56468]
[1779906055969,34.16,74665.11,0.1,-0.95847,4e-05,5.56468]
[1779906056072,34.16,74666.23,0.1,-0.95842,4e-05,5.56981]
[1779906058468,34.16,74664.86,0.1,-0.95848,4e-05,5.5635]
[1779906058973,34.16,74660.05,0.1,-0.95868,4e-05,5.54148]
[1779906061872,34.16,74659.48,0.1,-0.9587,4e-05,5.53893]
[1779906061924,34.16,74659.48,0.1,-0.9587,4e-05,5.53893]
[1779906061967,34.16,74659.48,0.1,-0.9587,4e-05,5.53893]
[1779906063005,34.16,74670.53,0.1,-0.95824,4e-05,5.5896]
[1779906064016,34.16,74676.38,0.1,-0.958,4e-05,5.61654]
[1779906065020,34.16,74670.65,0.1,-0.95824,4e-05,5.5901]
[1779906065894,34.16,74670.65,0.1,-0.95824,4e-05,5.5901]
[1779906065898,34.16,74670.65,0.1,-0.95824,4e-05,5.5901]
[1779906065969,34.16,74670.65,0.1,-0.95824,4e-05,5.5901]
[1779906066443,34.16,74670.58,0.1,-0.95824,4e-05,5.58967]
[1779906066472,34.16,74670.58,0.1,-0.95824,4e-05,5.58967]
[1779906066502,34.16,74670.58,0.1,-0.95824,4e-05,5.58967]
[1779906067034,34.16,74672.08,0.1,-0.95818,4e-05,5.5965]
[1779906068521,34.16,74670.82,0.1,-0.95823,4e-05,5.59064]
[1779906068723,34.16,74670.82,0.1,-0.95823,4e-05,5.59064]
[1779906069048,34.16,74670.71,0.1,-0.95824,4e-05,5.59006]
[1779906073111,34.16,74667.63,0.1,-0.95837,4e-05,5.57571]
[1779906073202,34.16,74667.63,0.1,-0.95837,4e-05,5.57571]
[1779906073217,34.16,74667.63,0.1,-0.95837,4e-05,5.57571]
[1779906073634,34.16,74664.38,0.1,-0.95851,4e-05,5.56068]
[1779906073676,34.16,74664.38,0.1,-0.95851,4e-05,5.56068]
[1779906073723,34.16,74664.38,0.1,-0.95851,4e-05,5.56068]
[1779906073743,34.16,74664.38,0.1,-0.95851,4e-05,5.56068]
[1779906074274,34.16,74664.38,0.1,-0.95851,4e-05,5.56068]
[1779906074083,34.16,74660.35,0.1,-0.95867,4e-05,5.54224]
[1779906075090,34.16,74653.8,0.1,-0.95894,4e-05,5.51234]
[1779906076097,34.16,74650.3,0.1,-0.95909,4e-05,5.49643]
[1779906077104,34.16,74641.85,0.1,-0.95943,4e-05,5.45817]
[1779906078111,34.16,74634.82,0.1,-0.95972,4e-05,5.42652]
[1779906079118,34.16,74637.31,0.1,-0.95961,4e-05,5.43789]
[1779906080126,34.16,74642.11,0.1,-0.95942,4e-05,5.45977]
[1779906081132,34.16,74652.68,0.1,-0.95898,4e-05,5.50791]
[1779906082139,34.16,74659.99,0.1,-0.95868,4e-05,5.54138]
[1779906083146,34.16,74659.96,0.1,-0.95868,4e-05,5.5413]
[1779906084236,34.16,74659.96,0.1,-0.95868,4e-05,5.5413]
[1779906084285,34.16,74659.96,0.1,-0.95868,4e-05,5.5413]
[1779906084153,34.16,74660.05,0.1,-0.95868,4e-05,5.54171]
[1779906084468,34.16,74660.05,0.1,-0.95868,4e-05,5.54171]
[1779906085340,34.16,74660.82,0.1,-0.95865,4e-05,5.54524]
[1779906085352,34.16,74660.82,0.1,-0.95865,4e-05,5.54524]
[1779906085472,34.16,74660.82,0.1,-0.95865,4e-05,5.54524]
[1779906086167,34.16,74660.31,0.1,-0.95867,4e-05,5.54291]
[1779906090564,34.17,74662.06,0.1,-0.95859,4e-05,5.55093]
[1779906090594,34.17,74662.06,0.1,-0.95859,4e-05,5.55093]
[1779906090723,34.17,74662.06,0.1,-0.95859,4e-05,5.55093]
[1779906091202,34.17,74666.27,0.1,-0.95844,4e-05,5.56716]
[1779906093216,34.16,74672.9,0.1,-0.95816,4e-05,5.59756]
[1779906094492,34.16,74675.01,0.1,-0.95808,4e-05,5.60712]
[1779906094689,34.16,74675.01,0.1,-0.95808,4e-05,5.60712]
[1779906095361,34.16,74675.93,0.1,-0.95804,4e-05,5.61126]
[1779906095467,34.16,74675.93,0.1,-0.95804,4e-05,5.61126]
[1779906095723,34.16,74675.93,0.1,-0.95804,4e-05,5.61126]
[1779906096237,34.16,74676.33,0.1,-0.95802,4e-05,5.61299]
[1779906098467,34.16,74676.68,0.1,-0.95801,4e-05,5.61438]
[1779906104293,34.16,74678.06,0.1,-0.95796,4e-05,5.62003]
[1779906105428,34.16,74678.31,0.1,-0.95795,4e-05,5.62106]
[1779906105468,34.16,74678.31,0.1,-0.95795,4e-05,5.62106]
[1779906105507,34.16,74678.31,0.1,-0.95795,4e-05,5.62106]
[1779906106307,34.16,74678.51,0.1,-0.95794,4e-05,5.62185]
[1779906107323,34.16,74681.57,0.1,-0.95782,4e-05,5.63585]
[1779906107370,34.16,74681.57,0.1,-0.95782,4e-05,5.63585]
[1779906107467,34.16,74681.57,0.1,-0.95782,4e-05,5.63585]
[1779906108321,34.16,74682.32,0.1,-0.95779,4e-05,5.63917]
[1779906113356,34.16,74684.29,0.1,-0.95771,4e-05,5.64747]
[1779906117748,34.16,74683.29,0.1,-0.95776,4e-05,5.64236]
[1779906117801,34.16,74683.29,0.1,-0.95776,4e-05,5.64236]
[1779906117968,34.16,74683.29,0.1,-0.95776,4e-05,5.64236]
[1779906118523,34.16,74682.21,0.1,-0.9578,4e-05,5.63722]
[1779906118606,34.16,74682.21,0.1,-0.9578,4e-05,5.63722]
[1779906118722,34.16,74682.21,0.1,-0.9578,4e-05,5.63722]
[1779906118819,34.16,74682.95,0.1,-0.95777,4e-05,5.64049]
[1779906125235,34.16,74682.26,0.1,-0.95781,4e-05,5.63656]
[1779906125287,34.16,74682.26,0.1,-0.95781,4e-05,5.63656]
[1779906125467,34.16,74682.05,0.1,-0.95782,4e-05,5.63531]
[1779906126453,34.16,74677.69,0.1,-0.95801,4e-05,5.61505]
[1779906127790,34.16,74677.69,0.1,-0.95801,4e-05,5.61505]
[1779906127969,34.16,74677.69,0.1,-0.95801,4e-05,5.61505]
[1779906128254,34.16,74677.69,0.1,-0.95801,4e-05,5.61505]
[1779906129133,34.16,74676.22,0.1,-0.95807,4e-05,5.60808]
[1779906129209,34.16,74676.22,0.1,-0.95807,4e-05,5.60808]
[1779906129220,34.16,74676.22,0.1,-0.95807,4e-05,5.60808]
[1779906129299,34.16,74681.96,0.1,-0.95783,4e-05,5.63443]
[1779906130471,34.16,74683.94,0.1,-0.95775,4e-05,5.64358]
[1779906132790,34.15,74685.54,0.1,-0.95768,4e-05,5.65069]
[1779906132968,34.15,74685.54,0.1,-0.95768,4e-05,5.65069]
[1779906133044,34.15,74689.88,0.1,-0.9575,4e-05,5.67065]
[1779906134653,34.15,74691.13,0.1,-0.95745,4e-05,5.67626]
[1779906135050,34.15,74691.13,0.1,-0.95745,4e-05,5.67626]
[1779906135220,34.15,74709.88,0.1,-0.95665,4e-05,5.76357]
[1779906135523,34.15,74717.13,0.1,-0.95634,4e-05,5.79732]
[1779906138180,34.15,74716.89,0.1,-0.95636,4e-05,5.79582]
[1779906138211,34.15,74716.89,0.1,-0.95636,4e-05,5.79582]
[1779906138239,34.15,74716.89,0.1,-0.95636,4e-05,5.79582]
[1779906138552,34.15,74718.82,0.1,-0.95628,4e-05,5.80415]
[1779906138968,34.15,74718.82,0.1,-0.95628,4e-05,5.80415]
[1779906138975,34.15,74718.82,0.1,-0.95628,4e-05,5.80415]
[1779906139164,34.15,74718.82,0.1,-0.95628,4e-05,5.80415]
[1779906139255,34.15,74719.65,0.1,-0.95624,4e-05,5.80806]
[1779906139551,34.15,74715.85,0.1,-0.95641,4e-05,5.78978]
[1779906143206,34.15,74715.4,0.1,-0.95644,4e-05,5.78696]
[1779906143217,34.15,74715.4,0.1,-0.95644,4e-05,5.78696]
[1779906143789,34.15,74714.18,0.1,-0.9565,4e-05,5.78053]
[1779906143864,34.15,74714.18,0.1,-0.9565,4e-05,5.78053]
[1779906143868,34.15,74719.26,0.1,-0.95628,4e-05,5.80444]
[1779906144593,34.15,74723.01,0.1,-0.95612,4e-05,5.82176]
[1779906146607,34.14,74724.29,0.1,-0.95607,4e-05,5.82695]
[1779906147489,34.14,74724.29,0.1,-0.95607,4e-05,5.82695]
[1779906148022,34.14,74724.29,0.1,-0.95607,4e-05,5.82695]
[1779906148029,34.14,74724.29,0.1,-0.95607,4e-05,5.82695]
[1779906148217,34.14,74724.29,0.1,-0.95607,4e-05,5.82695]
[1779906148225,34.14,74728.54,0.1,-0.95589,4e-05,5.84663]
[1779906149902,34.14,74729.51,0.1,-0.95585,4e-05,5.85077]
[1779906149955,34.14,74729.51,0.1,-0.95585,4e-05,5.85077]
[1779906149969,34.14,74729.51,0.1,-0.95585,4e-05,5.85077]
[1779906151920,34.14,74726.45,0.1,-0.95599,4e-05,5.83535]
[1779906151968,34.14,74726.45,0.1,-0.95599,4e-05,5.83535]
[1779906151977,34.14,74726.45,0.1,-0.95599,4e-05,5.83535]
[1779906152018,34.14,74723.22,0.1,-0.95616,4e-05,5.81651]
[1779906152468,34.14,74723.22,0.1,-0.95616,4e-05,5.81651]
[1779906152650,34.14,74723.41,0.1,-0.95616,4e-05,5.81699]
[1779906154089,34.14,74723.41,0.1,-0.95616,4e-05,5.81699]
[1779906154130,34.14,74729.28,0.1,-0.9559,4e-05,5.84434]
[1779906154664,34.14,74734.64,0.1,-0.95567,4e-05,5.8693]
[1779906157982,34.14,74731.91,0.1,-0.9558,4e-05,5.85536]
[1779906158032,34.14,74731.91,0.1,-0.9558,4e-05,5.85536]
[1779906158220,34.14,74731.91,0.1,-0.9558,4e-05,5.85536]
[1779906158258,34.13,74730.72,0.1,-0.95586,4e-05,5.84924]
[1779906159699,34.13,74727.57,0.1,-0.95601,4e-05,5.8334]
[1779906163069,34.13,74729.72,0.1,-0.95592,4e-05,5.84272]
[1779906163075,34.13,74729.72,0.1,-0.95592,4e-05,5.84272]
[1779906163218,34.13,74729.72,0.1,-0.95592,4e-05,5.84272]
[1779906163233,34.13,74730.87,0.1,-0.95587,4e-05,5.84772]
[1779906168762,34.12,74731.04,0.1,-0.95589,4e-05,5.84577]
[1779906170248,34.12,74731.04,0.1,-0.95589,4e-05,5.84577]
[1779906170300,34.12,74731.04,0.1,-0.95589,4e-05,5.84577]
[1779906170344,34.12,74730.98,0.1,-0.9559,4e-05,5.84459]
[1779906170473,34.12,74730.98,0.1,-0.9559,4e-05,5.84459]
[1779906175202,34.12,74732.83,0.1,-0.95584,4e-05,5.85199]
[1779906175218,34.12,74732.83,0.1,-0.95584,4e-05,5.85199]
[1779906175252,34.12,74732.83,0.1,-0.95584,4e-05,5.85199]
[1779906175303,34.12,74738.73,0.1,-0.95559,4e-05,5.87904]
[1779906178423,34.12,74739.52,0.1,-0.95556,4e-05,5.88177]
[1779906178469,34.12,74739.52,0.1,-0.95556,4e-05,5.88177]
[1779906178832,34.12,74738.36,0.1,-0.95562,4e-05,5.87574]
[1779906183289,34.11,74737.65,0.1,-0.95565,4e-05,5.87163]
[1779906183341,34.11,74737.65,0.1,-0.95565,4e-05,5.87163]
[1779906183305,34.11,74738.44,0.1,-0.95562,4e-05,5.87489]
[1779906183469,34.11,74738.44,0.1,-0.95562,4e-05,5.87489]
[1779906183867,34.11,74740.44,0.1,-0.95554,4e-05,5.8844]
[1779906184874,34.11,74744.49,0.1,-0.95536,4e-05,5.90388]
[1779906185881,34.11,74748.33,0.1,-0.95519,4e-05,5.92236]
[1779906186674,34.11,74748.33,0.1,-0.95519,4e-05,5.92236]
[1779906186718,34.11,74748.33,0.1,-0.95519,4e-05,5.92236]
[1779906186791,34.11,74748.33,0.1,-0.95519,4e-05,5.92236]
[1779906186888,34.11,74747.27,0.1,-0.95523,4e-05,5.91741]
[1779906189195,34.11,74748.04,0.1,-0.9552,4e-05,5.92122]
[1779906189220,34.11,74748.04,0.1,-0.9552,4e-05,5.92122]
[1779906189284,34.11,74747.54,0.1,-0.95522,4e-05,5.91895]
[1779906189909,34.11,74737.59,0.1,-0.95565,4e-05,5.87166]
[1779906190916,34.11,74737.89,0.1,-0.95564,4e-05,5.87329]
[1779906191923,34.12,74734.4,0.1,-0.95579,4e-05,5.85692]
[1779906192497,34.12,74734.4,0.1,-0.95579,4e-05,5.85692]
[1779906192540,34.12,74734.4,0.1,-0.95579,4e-05,5.85692]
[1779906192718,34.12,74734.4,0.1,-0.95579,4e-05,5.85692]
[1779906192930,34.11,74732.62,0.1,-0.95587,4e-05,5.84827]
[1779906196957,34.11,74728.27,0.1,-0.95607,4e-05,5.82693]
[1779906198111,34.11,74728.27,0.1,-0.95607,4e-05,5.82693]
[1779906198218,34.11,74728.27,0.1,-0.95607,4e-05,5.82693]
[1779906198319,34.11,74729.03,0.1,-0.95604,4e-05,5.8302]
[1779906200986,34.11,74738.79,0.1,-0.95561,4e-05,5.87615]
[1779906201672,34.11,74738.79,0.1,-0.95561,4e-05,5.87615]
[1779906201717,34.11,74738.79,0.1,-0.95561,4e-05,5.87615]
[1779906202040,34.11,74738.79,0.1,-0.95561,4e-05,5.87615]
[1779906202068,34.11,74740.2,0.1,-0.95555,4e-05,5.88262]
[1779906205015,34.11,74735.44,0.1,-0.95576,4e-05,5.86054]
[1779906205469,34.11,74735.44,0.1,-0.95576,4e-05,5.86054]
[1779906206022,34.11,74733.76,0.1,-0.95583,4e-05,5.85236]
[1779906207301,34.11,74733.76,0.1,-0.95583,4e-05,5.85236]
[1779906207402,34.11,74725.69,0.1,-0.95619,4e-05,5.81382]
[1779906207468,34.11,74725.69,0.1,-0.95619,4e-05,5.81382]
[1779906208037,34.11,74724.23,0.1,-0.95625,4e-05,5.80693]
[1779906209374,34.11,74724.23,0.1,-0.95625,4e-05,5.80693]
[1779906211467,34.11,74725.84,0.1,-0.95621,4e-05,5.81102]
[1779906212064,34.11,74724.69,0.1,-0.95626,4e-05,5.80546]
[1779906214784,34.11,74726.38,0.1,-0.95619,4e-05,5.81319]
[1779906214842,34.11,74726.38,0.1,-0.95619,4e-05,5.81319]
[1779906214970,34.11,74726.38,0.1,-0.95619,4e-05,5.81319]
[1779906215086,34.11,74727.59,0.1,-0.95613,4e-05,5.81878]
[1779906217103,34.11,74724.41,0.1,-0.95627,4e-05,5.8035]
[1779906221594,34.11,74724.3,0.1,-0.95628,4e-05,5.80255]
[1779906221677,34.11,74724.3,0.1,-0.95628,4e-05,5.80255]
[1779906221719,34.11,74724.3,0.1,-0.95628,4e-05,5.80255]
[1779906222138,34.11,74720.86,0.1,-0.95643,4e-05,5.78623]
[1779906223145,34.11,74716.75,0.1,-0.95661,4e-05,5.76681]
[1779906226958,34.11,74718.45,0.1,-0.95654,4e-05,5.77465]
[1779906227025,34.11,74718.45,0.1,-0.95654,4e-05,5.77465]
[1779906227089,34.11,74718.45,0.1,-0.95654,4e-05,5.77465]
[1779906227220,34.11,74718.45,0.1,-0.95654,4e-05,5.77465]
[1779906227230,34.11,74718.2,0.1,-0.95655,4e-05,5.77341]
[1779906227470,34.11,74718.2,0.1,-0.95655,4e-05,5.77341]
[1779906229822,34.11,74717.61,0.1,-0.95658,4e-05,5.77054]
[1779906232502,34.11,74718.72,0.1,-0.95653,4e-05,5.77563]
[1779906232554,34.11,74718.72,0.1,-0.95653,4e-05,5.77563]
[1779906232718,34.11,74718.72,0.1,-0.95653,4e-05,5.77563]
[1779906233215,34.11,74719.18,0.1,-0.95651,4e-05,5.77775]
[1779906239451,34.11,74719.26,0.1,-0.95651,4e-05,5.77802]
[1779906240413,34.11,74721.63,0.1,-0.95641,4e-05,5.78886]
[1779906248320,34.11,74722.65,0.1,-0.95637,4e-05,5.79314]
[1779906251341,34.1,74730.42,0.1,-0.95604,4e-05,5.82962]
[1779906251616,34.1,74730.42,0.1,-0.95604,4e-05,5.82962]
[1779906251668,34.1,74730.42,0.1,-0.95604,4e-05,5.82962]
[1779906252427,34.1,74730.42,0.1,-0.95604,4e-05,5.82962]
[1779906252438,34.1,74732.29,0.1,-0.95596,4e-05,5.83826]
[1779906253354,34.1,74723.65,0.1,-0.95633,4e-05,5.79743]
[1779906255369,34.1,74722.76,0.1,-0.95637,4e-05,5.79295]
[1779906260404,34.1,74723.13,0.1,-0.95636,4e-05,5.7944]
[1779906262418,34.1,74717.24,0.1,-0.95661,4e-05,5.76654]
[1779906263425,34.1,74713.13,0.1,-0.95679,4e-05,5.74723]
[1779906265439,34.1,74714.92,0.1,-0.95671,4e-05,5.75563]
[1779906268460,34.1,74720.78,0.1,-0.95646,4e-05,5.78316]
[1779906269467,34.1,74725.18,0.1,-0.95627,4e-05,5.80385]
[1779906271481,34.1,74729.87,0.1,-0.95609,4e-05,5.82271]
[1779906272488,34.1,74733.61,0.1,-0.95593,4e-05,5.84029]
[1779906276516,34.1,74735.51,0.1,-0.95585,4e-05,5.84868]
[1779906278535,34.1,74738.79,0.1,-0.95571,4e-05,5.86435]
[1779906282563,34.1,74741.7,0.1,-0.95557,4e-05,5.87911]
[1779906287598,34.11,74740.84,0.1,-0.9556,4e-05,5.87609]
[1779906292633,34.11,74737.59,0.1,-0.95573,4e-05,5.86169]
[1779906295654,34.11,74739.77,0.1,-0.95564,4e-05,5.87228]
[1779906300689,34.11,74738.65,0.1,-0.95568,4e-05,5.86755]
[1779906302704,34.11,74735.36,0.1,-0.95582,4e-05,5.85191]
[1779906303711,34.11,74737.48,0.1,-0.95573,4e-05,5.86177]
[1779906305725,34.11,74735.4,0.1,-0.95583,4e-05,5.85145]
[1779906306732,34.11,74738.94,0.1,-0.95567,4e-05,5.86805]
[1779906308746,34.11,74741.12,0.1,-0.95558,4e-05,5.87795]
[1779906313781,34.1,74740.61,0.1,-0.95561,4e-05,5.87475]
[1779906317809,34.1,74733.64,0.1,-0.95593,4e-05,5.84071]
[1779906318816,34.1,74721.68,0.1,-0.95645,4e-05,5.78404]
[1779906319823,34.1,74720.01,0.1,-0.95652,4e-05,5.77609]
[1779906320830,34.1,74725.46,0.1,-0.95629,4e-05,5.8017]
[1779906321836,34.1,74728.7,0.1,-0.95615,4e-05,5.81689]
[1779906324859,34.1,74735.27,0.1,-0.95586,4e-05,5.84758]
[1779906325865,34.1,74740.25,0.1,-0.95565,4e-05,5.87104]
[1779906328886,34.1,74742.85,0.1,-0.95554,4e-05,5.88272]
[1779906333921,34.1,74744.72,0.1,-0.95549,4e-05,5.88724]
[1779906338957,34.09,74744.49,0.1,-0.95551,4e-05,5.88485]
[1779906343993,34.09,74743.48,0.1,-0.95557,4e-05,5.87877]
[1779906346006,34.09,74737.85,0.1,-0.95582,4e-05,5.85153]
[1779906349027,34.09,74741.09,0.1,-0.95568,4e-05,5.86635]
[1779906356076,34.09,74737.99,0.1,-0.95583,4e-05,5.85013]
[1779906359097,34.09,74740.66,0.1,-0.95572,4e-05,5.86228]
[1779906360174,34.09,74745.58,0.1,-0.95551,4e-05,5.8855]
[1779906361174,34.09,74751.75,0.1,-0.95524,4e-05,5.91471]
[1779906363188,34.09,74755.94,0.1,-0.95505,4e-05,5.93507]
[1779906365202,34.09,74760.3,0.1,-0.95485,4e-05,5.95622]
[1779906369230,34.09,74758.4,0.1,-0.95494,4e-05,5.947]
[1779906370094,34.09,74758.4,0.1,-0.95494,4e-05,5.947]
[1779906376278,34.08,74761.26,0.1,-0.95484,4e-05,5.95815]
[1779906378293,34.08,74766.33,0.1,-0.95462,4e-05,5.98176]
[1779906380307,34.08,74774.62,0.1,-0.95425,4e-05,6.02092]
[1779906381314,34.08,74779.6,0.1,-0.95403,5e-05,6.045]
[1779906382321,34.08,74787.4,0.1,-0.95368,5e-05,6.08282]
[1779906383329,34.08,74783.83,0.1,-0.95384,5e-05,6.06531]
[1779906384335,34.08,74773.75,0.1,-0.9543,4e-05,6.01634]
[1779906385342,34.08,74771.07,0.1,-0.95442,4e-05,6.00336]
[1779906391384,34.08,74771.74,0.1,-0.95441,4e-05,6.00337]
[1779906393397,34.08,74767.54,0.1,-0.9546,4e-05,5.98312]
[1779906396419,34.08,74770.58,0.1,-0.95447,4e-05,5.99743]
[1779906401454,34.07,74770.98,0.1,-0.95447,4e-05,5.99724]
[1779906406490,34.07,74769.6,0.1,-0.95455,4e-05,5.98842]
[1779906408504,34.07,74766.12,0.1,-0.95471,4e-05,5.97081]
[1779906412532,34.06,74768.35,0.1,-0.95463,4e-05,5.97997]
[1779906417568,34.06,74768.65,0.1,-0.95464,4e-05,5.97893]
[1779906421596,34.05,74770.84,0.1,-0.95456,4e-05,5.98781]
[1779906423610,34.05,74774.98,0.1,-0.95438,4e-05,6.00693]
[1779906424617,34.05,74777.5,0.1,-0.95427,4e-05,6.0191]
[1779906425478,34.05,74777.5,0.1,-0.95427,4e-05,6.0191]
[1779906425624,34.05,74780.75,0.1,-0.95412,5e-05,6.0348]
[1779906427638,34.05,74783.35,0.1,-0.954,5e-05,6.04728]
[1779906428645,34.05,74780.17,0.1,-0.95415,5e-05,6.03177]
[1779906429652,34.05,74775.95,0.1,-0.95434,4e-05,6.01128]
[1779906434687,34.05,74781.95,0.1,-0.95407,5e-05,6.04022]
[1779906436701,34.05,74777.5,0.1,-0.95427,4e-05,6.01853]
[1779906441737,34.05,74776.56,0.1,-0.95432,4e-05,6.01384]
[1779906446772,34.05,74781.06,0.1,-0.95412,5e-05,6.03466]
[1779906447779,34.05,74788.53,0.1,-0.95378,5e-05,6.07089]
[1779906449793,34.05,74792.37,0.1,-0.95361,5e-05,6.08936]
[1779906451807,34.05,74795.16,0.1,-0.95351,5e-05,6.09949]
[1779906453821,34.05,74799.34,0.1,-0.95332,5e-05,6.11959]
[1779906457651,34.05,74799.65,0.1,-0.95331,5e-05,6.12071]
[1779906457714,34.05,74799.12,0.1,-0.95334,5e-05,6.11793]
[1779906457848,34.05,74798.26,0.1,-0.95338,5e-05,6.11353]
[1779906459471,34.05,74798.26,0.1,-0.95338,5e-05,6.11353]
[1779906466912,34.04,74798.76,0.1,-0.95337,5e-05,6.11434]
[1779906472171,34.04,74797.99,0.1,-0.95341,5e-05,6.10988]
[1779906475975,34.04,74783.92,0.1,-0.95406,5e-05,6.04056]
[1779906476982,34.04,74775.71,0.1,-0.95443,4e-05,6.00075]
[1779906477989,34.04,74772.74,0.1,-0.95456,4e-05,5.98643]
[1779906481010,34.04,74764.97,0.1,-0.95491,4e-05,5.94916]
[1779906483069,34.04,74763.26,0.1,-0.95498,4e-05,5.94116]
[1779906484073,34.04,74758.86,0.1,-0.95518,4e-05,5.92018]
[1779906488103,34.04,74748.89,0.1,-0.95562,4e-05,5.87271]
[1779906489110,34.04,74744.31,0.1,-0.95582,4e-05,5.8507]
[1779906490117,34.04,74739.93,0.1,-0.95601,4e-05,5.82972]
[1779906491124,34.04,74726.71,0.1,-0.95659,4e-05,5.76709]
[1779906492132,34.04,74722.24,0.1,-0.95678,4e-05,5.74603]
[1779906496162,34.04,74720.13,0.1,-0.95687,4e-05,5.73607]
[1779906500190,34.04,74718.12,0.1,-0.95696,4e-05,5.72667]
[1779906505226,34.04,74722.84,0.1,-0.95675,4e-05,5.74884]
[1779906506233,34.04,74725.3,0.1,-0.95665,4e-05,5.76038]
[1779906511268,34.04,74725.81,0.1,-0.95665,4e-05,5.75945]
[1779906513282,34.04,74728.67,0.1,-0.95653,4e-05,5.77281]
[1779906517310,34.04,74731.95,0.1,-0.95639,4e-05,5.78802]
[1779906518318,34.04,74733.92,0.1,-0.9563,4e-05,5.79723]
[1779906523352,34.04,74735.19,0.1,-0.95625,4e-05,5.80268]
[1779906525366,34.04,74742.58,0.1,-0.95593,4e-05,5.83746]
[1779906530401,34.04,74743.04,0.1,-0.95592,4e-05,5.83877]
[1779906535436,34.03,74743.76,0.1,-0.9559,4e-05,5.84135]
[1779906541478,34.03,74747.9,0.1,-0.95573,4e-05,5.86002]
[1779906542485,34.03,74749.76,0.1,-0.95565,4e-05,5.86869]
[1779906543492,34.03,74747.93,0.1,-0.95573,4e-05,5.85976]
[1779906545506,34.03,74749.91,0.1,-0.95565,4e-05,5.86881]
[1779906548526,34.03,74752.37,0.1,-0.95554,4e-05,5.87989]
[1779906551548,34.03,74759.49,0.1,-0.95524,4e-05,5.91323]
[1779906552555,34.03,74761.47,0.1,-0.95515,4e-05,5.92249]
[1779906554569,34.03,74761.54,0.1,-0.95515,4e-05,5.92224]
[1779906557590,34.02,74766.04,0.1,-0.95496,4e-05,5.94295]
[1779906560611,34.02,74767.99,0.1,-0.95488,4e-05,5.9518]
[1779906566653,34.02,74767.71,0.1,-0.9549,4e-05,5.94972]
[1779906567660,34.02,74769.51,0.1,-0.95482,4e-05,5.95804]
[1779906568667,34.02,74772.0,0.1,-0.95471,4e-05,5.97013]
[1779906572695,34.02,74774.24,0.1,-0.95464,4e-05,5.97713]
[1779906577730,34.02,74775.55,0.1,-0.9546,4e-05,5.98108]
[1779906583772,34.01,74776.25,0.1,-0.95459,4e-05,5.98204]
[1779906588807,34.01,74777.13,0.1,-0.95457,4e-05,5.98431]
[1779906594849,34.0,74779.72,0.1,-0.95448,4e-05,5.99442]
[1779906595856,34.0,74782.93,0.1,-0.95434,5e-05,6.00953]
[1779906599884,34.0,74781.1,0.1,-0.95444,4e-05,5.99891]
[1779906600891,34.0,74769.86,0.1,-0.95494,4e-05,5.94427]
[1779906601898,34.0,74764.57,0.1,-0.95518,4e-05,5.91853]
[1779906604922,33.99,74768.07,0.1,-0.95503,4e-05,5.93446]
[1779906606936,33.99,74770.12,0.1,-0.95495,4e-05,5.94369]
[1779906607943,33.99,74772.07,0.1,-0.95487,4e-05,5.95274]
[1779906611970,33.99,74773.83,0.1,-0.9548,4e-05,5.95983]
[1779906612978,33.99,74770.2,0.1,-0.95497,4e-05,5.942]
[1779906614992,33.99,74772.11,0.1,-0.95489,4e-05,5.95053]
[1779906615999,33.99,74779.4,0.1,-0.95456,4e-05,5.98535]
[1779906619020,33.99,74780.18,0.1,-0.95454,4e-05,5.98791]
[1779906624055,33.98,74779.67,0.1,-0.95458,4e-05,5.98348]
[1779906629090,33.98,74781.11,0.1,-0.95454,4e-05,5.98848]
[1779906634125,33.97,74783.65,0.1,-0.95446,4e-05,5.99579]
[1779906635132,33.97,74785.57,0.1,-0.95438,5e-05,6.00485]
[1779906637147,33.97,74782.49,0.1,-0.95452,4e-05,5.98943]
[1779906638154,33.97,74772.47,0.1,-0.95497,4e-05,5.94087]
[1779906639161,33.97,74770.03,0.1,-0.95508,4e-05,5.92899]
[1779906645203,33.97,74769.82,0.1,-0.9551,4e-05,5.92642]
[1779906650238,33.97,74765.02,0.1,-0.95533,4e-05,5.90194]
[1779906653260,33.96,74766.8,0.1,-0.95526,4e-05,5.90973]
[1779906654267,33.96,74769.35,0.1,-0.95515,4e-05,5.9217]
[1779906659302,33.96,74768.26,0.1,-0.95521,4e-05,5.91506]
[1779906661321,33.96,74778.29,0.1,-0.95477,4e-05,5.96277]
[1779906662336,33.96,74784.16,0.1,-0.95451,4e-05,5.99095]
[1779906664350,33.96,74779.85,0.1,-0.9547,4e-05,5.96967]
[1779906665357,33.96,74775.92,0.1,-0.95488,4e-05,5.95034]
[1779906666364,33.96,74773.6,0.1,-0.95499,4e-05,5.93882]
[1779906667371,33.96,74770.67,0.1,-0.95512,4e-05,5.9244]
[1779906669385,33.96,74773.45,0.1,-0.95501,4e-05,5.93716]
[1779906674420,33.95,74776.8,0.1,-0.95487,4e-05,5.95168]
[1779906679455,33.95,74777.85,0.1,-0.95484,4e-05,5.95502]
[1779906681471,33.95,74772.19,0.1,-0.9551,4e-05,5.92709]
[1779906682478,33.95,74770.11,0.1,-0.95519,4e-05,5.9168]
[1779906686507,33.95,74763.87,0.1,-0.95548,4e-05,5.88579]
[1779906691542,33.94,74763.32,0.1,-0.95554,4e-05,5.87887]
[1779906696577,33.94,74764.0,0.1,-0.95552,4e-05,5.88101]
[1779906701613,33.94,74769.18,0.1,-0.9553,4e-05,5.90468]
[1779906703626,33.94,74765.15,0.1,-0.95548,4e-05,5.88482]
[1779906705640,33.94,74763.01,0.1,-0.95558,4e-05,5.87411]
[1779906708661,33.94,74765.47,0.1,-0.95548,4e-05,5.8852]
[1779906714704,33.93,74764.04,0.1,-0.95556,4e-05,5.87698]
[1779906719739,33.93,74766.59,0.1,-0.95545,4e-05,5.88806]
[1779906720746,33.93,74773.77,0.1,-0.95514,4e-05,5.92229]
[1779906722760,33.93,74775.07,0.1,-0.95509,4e-05,5.92799]
[1779906725781,33.93,74781.42,0.1,-0.95481,4e-05,5.95766]
[1779906726788,33.93,74783.22,0.1,-0.95473,4e-05,5.96603]
[1779906727795,33.93,74786.77,0.1,-0.95458,4e-05,5.98283]
[1779906729810,33.92,74789.47,0.1,-0.95446,5e-05,5.99556]
[1779906732831,33.93,74791.54,0.1,-0.95437,5e-05,6.00564]
[1779906734851,33.93,74789.17,0.1,-0.95447,5e-05,5.99414]
[1779906735852,33.93,74772.6,0.1,-0.95521,4e-05,5.91419]
[1779906736859,33.92,74778.1,0.1,-0.95497,4e-05,5.94022]
[1779906737866,33.92,74776.46,0.1,-0.95505,4e-05,5.93202]
[1779906742901,33.92,74776.77,0.1,-0.95505,4e-05,5.9315]
[1779906745923,33.92,74774.72,0.1,-0.95515,4e-05,5.92065]
[1779906750957,33.91,74774.29,0.1,-0.95519,4e-05,5.91704]
[1779906751965,33.91,74766.32,0.1,-0.95557,4e-05,5.87537]
[1779906752972,33.91,74762.72,0.1,-0.95573,4e-05,5.85792]
[1779906754986,33.91,74765.19,0.1,-0.95562,4e-05,5.86931]
[1779906755993,33.91,74773.68,0.1,-0.95525,4e-05,5.90978]
[1779906757000,33.91,74776.19,0.1,-0.95514,4e-05,5.92156]
[1779906760022,33.91,74769.92,0.1,-0.95543,4e-05,5.89054]
[1779906761029,33.91,74765.96,0.1,-0.9556,4e-05,5.87132]
[1779906766064,33.91,74769.1,0.1,-0.95548,4e-05,5.88527]
[1779906767071,33.91,74772.69,0.1,-0.95532,4e-05,5.90226]
[1779906768078,33.91,74776.15,0.1,-0.95517,4e-05,5.91862]
[1779906773113,33.9,74775.39,0.1,-0.95521,4e-05,5.91357]
[1779906775127,33.9,74771.52,0.1,-0.95539,4e-05,5.89444]
[1779906776134,33.9,74769.02,0.1,-0.9555,4e-05,5.88221]
[1779906779471,33.9,74771.22,0.1,-0.95541,4e-05,5.89211]
[1779906781173,33.9,74773.05,0.1,-0.95534,4e-05,5.90042]
[1779906785201,33.9,74776.92,0.1,-0.95517,4e-05,5.91805]
[1779906786208,33.9,74779.33,0.1,-0.95507,4e-05,5.92938]
[1779906791243,33.89,74779.62,0.1,-0.95507,4e-05,5.92931]
[1779906796283,33.89,74781.14,0.1,-0.95502,4e-05,5.93515]
[1779906800311,33.89,74779.29,0.1,-0.95511,4e-05,5.92504]
[1779906801318,33.89,74777.43,0.1,-0.95519,4e-05,5.9158]
[1779906806353,33.89,74777.6,0.1,-0.9552,4e-05,5.91528]
[1779906809374,33.88,74768.94,0.1,-0.95559,4e-05,5.87292]
[1779906810381,33.88,74764.81,0.1,-0.95578,4e-05,5.85297]
[1779906811387,33.88,74762.76,0.1,-0.95589,4e-05,5.83988]
[1779906814409,33.88,74765.69,0.1,-0.95576,4e-05,5.85343]
[1779906817430,33.88,74767.74,0.1,-0.95568,4e-05,5.8627]
[1779906818437,33.88,74773.85,0.1,-0.95541,4e-05,5.89179]
[1779906819444,33.88,74777.0,0.1,-0.95527,4e-05,5.90668]
[1779906821458,33.88,74778.88,0.1,-0.95519,4e-05,5.91519]
[1779906823472,33.88,74782.42,0.1,-0.95504,4e-05,5.93169]
[1779906825486,33.88,74784.88,0.1,-0.95494,4e-05,5.94294]
[1779906830521,33.87,74782.65,0.1,-0.95505,4e-05,5.93059]
[1779906831528,33.87,74786.71,0.1,-0.95487,4e-05,5.94988]
[1779906833542,33.87,74783.31,0.1,-0.95503,4e-05,5.93282]
[1779906838577,33.87,74773.36,0.1,-0.95549,4e-05,5.8835]
[1779906839584,33.87,74767.67,0.1,-0.95574,4e-05,5.85602]
[1779906840591,33.87,74765.36,0.1,-0.95584,4e-05,5.8448]
[1779906843612,33.87,74769.15,0.1,-0.95568,4e-05,5.86245]
[1779906844619,33.87,74771.68,0.1,-0.95557,4e-05,5.87437]
[1779906849654,33.87,74771.1,0.1,-0.95561,4e-05,5.87056]
[1779906851668,33.87,74776.25,0.1,-0.95538,4e-05,5.89486]
[1779906852675,33.86,74778.76,0.1,-0.95527,4e-05,5.90669]
[1779906855696,33.86,74775.01,0.1,-0.95545,4e-05,5.88792]
[1779906856703,33.86,74777.92,0.1,-0.95532,4e-05,5.90167]
[1779906861738,33.86,74777.7,0.1,-0.95534,4e-05,5.8994]
[1779906865766,33.86,74769.88,0.1,-0.9557,4e-05,5.86094]
[1779906866773,33.86,74766.78,0.1,-0.95583,4e-05,5.84594]
[1779906867780,33.86,74763.97,0.1,-0.95596,4e-05,5.83238]
[1779906871808,33.86,74765.62,0.1,-0.95591,4e-05,5.83663]
[1779906872815,33.86,74768.39,0.1,-0.95579,4e-05,5.84972]
[1779906873822,33.86,74771.3,0.1,-0.95567,4e-05,5.86349]
[1779906875836,33.86,74773.17,0.1,-0.95559,4e-05,5.87207]
[1779906880871,33.85,74775.21,0.1,-0.95551,4e-05,5.88087]
[1779906881878,33.85,74777.1,0.1,-0.95542,4e-05,5.88973]
[1779906883892,33.85,74780.59,0.1,-0.95527,4e-05,5.90607]
[1779906884899,33.85,74782.84,0.1,-0.95518,4e-05,5.91666]
[1779906886913,33.85,74786.07,0.1,-0.95504,4e-05,5.93171]
[1779906890941,33.85,74784.28,0.1,-0.95513,4e-05,5.92192]
[1779906895976,33.85,74784.76,0.1,-0.95512,4e-05,5.92283]
[1779906898997,33.84,74788.55,0.1,-0.95496,4e-05,5.94028]
[1779906901014,33.84,74790.74,0.1,-0.95486,4e-05,5.95027]
[1779906905042,33.84,74785.29,0.1,-0.95512,4e-05,5.92312]
[1779906910090,33.84,74786.54,0.1,-0.95507,4e-05,5.92768]
[1779906911094,33.84,74788.66,0.1,-0.95499,4e-05,5.93733]
[1779906916135,33.83,74787.28,0.1,-0.95506,4e-05,5.92919]
[1779906921170,33.83,74788.86,0.1,-0.955,4e-05,5.93541]
[1779906926205,33.83,74787.12,0.1,-0.95509,4e-05,5.92565]
[1779906931240,33.83,74786.96,0.1,-0.95514,4e-05,5.92035]
[1779906936276,33.82,74787.01,0.1,-0.95515,4e-05,5.91927]
[1779906937283,33.82,74789.94,0.1,-0.95502,4e-05,5.93314]
[1779906946346,33.82,74790.3,0.1,-0.95503,4e-05,5.93238]
[1779906952388,33.82,74793.02,0.1,-0.95492,4e-05,5.94395]
[1779906959437,33.81,74793.1,0.1,-0.95493,4e-05,5.94251]
[1779906962458,33.81,74790.44,0.1,-0.95506,4e-05,5.92889]
[1779906963464,33.81,74786.57,0.1,-0.95523,4e-05,5.90998]
[1779906967493,33.81,74788.76,0.1,-0.95514,4e-05,5.91967]
[1779906968500,33.81,74791.63,0.1,-0.95502,4e-05,5.93329]
[1779906970514,33.81,74794.55,0.1,-0.95489,4e-05,5.9469]
[1779906975549,33.8,74796.77,0.1,-0.9548,4e-05,5.9563]
[1779906977563,33.8,74799.04,0.1,-0.95471,5e-05,5.96675]
[1779906979577,33.8,74797.01,0.1,-0.9548,4e-05,5.95635]
[1779906980584,33.8,74801.2,0.1,-0.95461,5e-05,5.97685]
[1779906981593,33.8,74806.37,0.1,-0.95438,5e-05,6.00188]
[1779906982601,33.8,74809.02,0.1,-0.95426,5e-05,6.01463]
[1779906985623,33.8,74806.59,0.1,-0.95438,5e-05,6.00226]
[1779906986632,33.8,74804.37,0.1,-0.95448,5e-05,5.9913]
[1779906987637,33.8,74800.78,0.1,-0.95464,5e-05,5.97371]
[1779906989651,33.8,74798.03,0.1,-0.95477,4e-05,5.96013]
[1779906990658,33.8,74795.99,0.1,-0.95486,4e-05,5.94995]
[1779906993679,33.8,74787.35,0.1,-0.95528,4e-05,5.90422]
[1779906994687,33.8,74782.87,0.1,-0.95548,4e-05,5.88245]
[1779906996701,33.8,74779.99,0.1,-0.95561,4e-05,5.86826]
[1779907001737,33.79,74781.98,0.1,-0.95553,4e-05,5.87699]
[1779907004758,33.79,74785.1,0.1,-0.9554,4e-05,5.89143]
[1779907005765,33.79,74787.42,0.1,-0.9553,4e-05,5.90238]
[1779907008786,33.79,74789.49,0.1,-0.95521,4e-05,5.91163]
[1779907013821,33.79,74783.5,0.1,-0.95549,4e-05,5.8815]
[1779907018857,33.79,74785.13,0.1,-0.95543,4e-05,5.88825]
[1779907021880,33.79,74781.97,0.1,-0.95558,4e-05,5.87234]
[1779907022886,33.79,74775.51,0.1,-0.95586,4e-05,5.84115]
[1779907023893,33.79,74778.58,0.1,-0.95573,4e-05,5.85569]
[1779907026914,33.78,74776.29,0.1,-0.95584,4e-05,5.84414]
[1779907031949,33.78,74775.06,0.1,-0.9559,4e-05,5.83745]
[1779907035977,33.78,74777.0,0.1,-0.95582,4e-05,5.8461]
[1779907037991,33.78,74787.29,0.1,-0.95537,4e-05,5.89518]
[1779907038998,33.78,74788.03,0.1,-0.95533,4e-05,5.89849]
[1779907041012,33.78,74785.14,0.1,-0.95547,4e-05,5.88408]
[1779907042019,33.78,74782.02,0.1,-0.95561,4e-05,5.86886]
[1779907044033,33.78,74785.84,0.1,-0.95544,4e-05,5.88681]
[1779907045040,33.78,74787.74,0.1,-0.95536,4e-05,5.89573]
[1779907047054,33.78,74789.87,0.1,-0.95527,4e-05,5.90552]
[1779907051085,33.77,74785.64,0.1,-0.95549,4e-05,5.88102]
[1779907054105,33.77,74790.25,0.1,-0.95529,4e-05,5.90258]
[1779907059140,33.77,74788.64,0.1,-0.95537,4e-05,5.89371]
[1779907065182,33.77,74787.9,0.1,-0.95542,4e-05,5.88887]
[1779907070219,33.77,74789.18,0.1,-0.95537,4e-05,5.89394]
[1779907073240,33.76,74786.56,0.1,-0.9555,4e-05,5.88041]
[1779907074247,33.76,74778.42,0.1,-0.95586,4e-05,5.84133]
[1779907075254,33.76,74775.25,0.1,-0.956,4e-05,5.82596]
[1779907076261,33.76,74774.65,0.1,-0.95603,4e-05,5.82282]
[1779907079282,33.76,74768.96,0.1,-0.95628,4e-05,5.79532]
[1779907080289,33.76,74763.39,0.1,-0.95653,4e-05,5.76875]
[1779907085324,33.76,74763.24,0.1,-0.95653,4e-05,5.76796]
[1779907087396,33.76,74765.79,0.1,-0.95642,4e-05,5.78007]
[1779907092381,33.76,74767.95,0.1,-0.95633,4e-05,5.79021]
[1779907095401,33.76,74770.06,0.1,-0.95624,4e-05,5.80014]
[1779907099430,33.76,74771.8,0.1,-0.95616,4e-05,5.80823]
[1779907100437,33.76,74777.51,0.1,-0.95591,4e-05,5.83548]
[1779907102451,33.76,74781.13,0.1,-0.95575,4e-05,5.8526]
[1779907103458,33.76,74784.16,0.1,-0.95562,4e-05,5.867]
[1779907107486,33.76,74787.8,0.1,-0.95547,4e-05,5.88382]
[1779907108493,33.76,74790.08,0.1,-0.95537,4e-05,5.89461]
[1779907113528,33.76,74789.53,0.1,-0.95542,4e-05,5.88777]
[1779907118563,33.76,74790.32,0.1,-0.9554,4e-05,5.8906]
[1779907121584,33.75,74792.98,0.1,-0.95528,4e-05,5.90283]
[1779907122591,33.75,74796.32,0.1,-0.95514,4e-05,5.91874]
[1779907123598,33.75,74799.89,0.1,-0.95498,4e-05,5.93577]
[1779907126619,33.75,74803.58,0.1,-0.95482,5e-05,5.95304]
[1779907127625,33.75,74805.84,0.1,-0.95472,5e-05,5.9639]
[1779907130647,33.75,74803.07,0.1,-0.95484,4e-05,5.95013]
[1779907133668,33.75,74801.06,0.1,-0.95494,4e-05,5.94009]
[1779907138703,33.75,74801.62,0.1,-0.95492,4e-05,5.94239]
[1779907143738,33.75,74801.39,0.1,-0.95493,4e-05,5.94082]
[1779907148772,33.75,74801.47,0.1,-0.95493,4e-05,5.94074]
[1779907152802,33.75,74805.05,0.1,-0.95477,5e-05,5.95771]
[1779907154816,33.75,74809.08,0.1,-0.9546,5e-05,5.97704]
[1779907155822,33.75,74813.11,0.1,-0.95441,5e-05,5.99651]
[1779907156830,33.75,74815.0,0.1,-0.95433,5e-05,6.00553]
[1779907157837,33.75,74821.38,0.1,-0.95404,5e-05,6.03651]
[1779907160861,33.74,74822.8,0.1,-0.95398,5e-05,6.04266]
[1779907165896,33.74,74823.38,0.1,-0.95397,5e-05,6.04415]
[1779907169924,33.74,74817.49,0.1,-0.95425,5e-05,6.01424]
[1779907170931,33.74,74820.41,0.1,-0.95412,5e-05,6.02829]
[1779907174963,33.74,74822.79,0.1,-0.95404,5e-05,6.03571]
[1779907175970,33.74,74820.08,0.1,-0.95417,5e-05,6.02218]
[1779907181005,33.73,74820.23,0.1,-0.95417,5e-05,6.0217]
[1779907183019,33.73,74813.75,0.1,-0.95447,5e-05,5.98958]
[1779907184026,33.73,74811.31,0.1,-0.95458,5e-05,5.9775]
[1779907189061,33.73,74809.55,0.1,-0.95467,5e-05,5.96814]
[1779907194096,33.73,74808.16,0.1,-0.95474,5e-05,5.96062]
[1779907197116,33.73,74811.1,0.1,-0.95461,5e-05,5.97446]
[1779907202152,33.73,74812.09,0.1,-0.95458,5e-05,5.97844]
[1779907207187,33.73,74809.37,0.1,-0.95469,5e-05,5.96628]
[1779907212222,33.73,74811.16,0.1,-0.9546,5e-05,5.97615]
[1779907217257,33.73,74810.44,0.1,-0.95463,5e-05,5.97305]
[1779907222292,33.73,74809.62,0.1,-0.95465,5e-05,5.97025]
[1779907223299,33.74,74807.28,0.1,-0.95476,5e-05,5.95911]
[1779907229341,33.74,74809.11,0.1,-0.95466,5e-05,5.96951]
[1779907234376,33.74,74806.96,0.1,-0.95477,5e-05,5.95706]
[1779907235383,33.74,74801.15,0.1,-0.95503,4e-05,5.92914]
[1779907236389,33.74,74797.24,0.1,-0.9552,4e-05,5.9101]
[1779907238404,33.74,74797.46,0.1,-0.9552,4e-05,5.91067]
[1779907241425,33.74,74803.37,0.1,-0.95494,4e-05,5.93856]
[1779907246460,33.74,74803.84,0.1,-0.95493,4e-05,5.93924]
[1779907251496,33.73,74804.5,0.1,-0.95492,4e-05,5.94111]
[1779907253510,33.73,74802.24,0.1,-0.95502,4e-05,5.92964]
[1779907257538,33.73,74804.41,0.1,-0.95493,4e-05,5.93919]
[1779907261566,33.73,74809.48,0.1,-0.95471,5e-05,5.96278]
[1779907262573,33.73,74814.64,0.1,-0.95448,5e-05,5.98779]
[1779907263580,33.73,74816.54,0.1,-0.9544,5e-05,5.9969]
[1779907264587,33.73,74818.9,0.1,-0.95429,5e-05,6.00826]
[1779907267609,33.73,74823.2,0.1,-0.9541,5e-05,6.02869]
[1779907268615,33.73,74827.08,0.1,-0.95393,5e-05,6.04747]
[1779907269565,33.73,74827.08,0.1,-0.95393,5e-05,6.04747]
[1779907273472,33.72,74827.07,0.1,-0.95393,5e-05,6.04661]
[1779907276671,33.72,74833.84,0.1,-0.95364,5e-05,6.07856]
[1779907277678,33.72,74826.03,0.1,-0.954,5e-05,6.03971]
[1779907278685,33.72,74823.97,0.1,-0.9541,5e-05,6.02937]
[1779907280699,33.72,74814.53,0.1,-0.95453,5e-05,5.98282]
[1779907282502,33.72,74814.53,0.1,-0.95453,5e-05,5.98282]
[1779907281706,33.72,74814.64,0.1,-0.95453,5e-05,5.98321]
[1779907282554,33.72,74814.64,0.1,-0.95453,5e-05,5.98321]
[1779907282719,33.72,74814.64,0.1,-0.95453,5e-05,5.98321]
[1779907288760,33.72,74813.9,0.1,-0.95457,5e-05,5.97867]
[1779907288811,33.72,74813.9,0.1,-0.95457,5e-05,5.97867]
[1779907288968,33.72,74813.9,0.1,-0.95457,5e-05,5.97867]
[1779907293930,33.72,74815.6,0.1,-0.95452,5e-05,5.98301]
[1779907293970,33.72,74815.6,0.1,-0.95452,5e-05,5.98301]
[1779907294047,33.72,74815.6,0.1,-0.95452,5e-05,5.98301]
[1779907294096,33.72,74817.93,0.1,-0.95442,5e-05,5.99421]
[1779907294694,33.72,74817.93,0.1,-0.95442,5e-05,5.99421]
[1779907294721,33.72,74817.93,0.1,-0.95442,5e-05,5.99421]
[1779907294797,33.71,74822.11,0.1,-0.95423,5e-05,6.01444]
[1779907299833,33.71,74823.86,0.1,-0.95416,5e-05,6.02186]
[1779907304867,33.71,74828.31,0.1,-0.95397,5e-05,6.04249]
[1779907306086,33.71,74828.31,0.1,-0.95397,5e-05,6.04249]
[1779907306137,33.71,74828.31,0.1,-0.95397,5e-05,6.04249]
[1779907306220,33.71,74828.31,0.1,-0.95397,5e-05,6.04249]
[1779907309902,33.71,74830.76,0.1,-0.95387,5e-05,6.0532]
[1779907310909,33.71,74835.09,0.1,-0.95367,5e-05,6.07421]
[1779907311916,33.71,74837.27,0.1,-0.95357,5e-05,6.08463]
[1779907313442,33.71,74837.27,0.1,-0.95357,5e-05,6.08463]
[1779907313474,33.71,74837.27,0.1,-0.95357,5e-05,6.08463]
[1779907313503,33.71,74837.27,0.1,-0.95357,5e-05,6.08463]
[1779907314164,33.71,74836.97,0.1,-0.95359,5e-05,6.08291]
[1779907314215,33.71,74836.97,0.1,-0.95359,5e-05,6.08291]
[1779907314466,33.71,74836.97,0.1,-0.95359,5e-05,6.08291]
[1779907317958,33.71,74832.82,0.1,-0.95376,5e-05,6.06459]
[1779907319303,33.71,74832.82,0.1,-0.95376,5e-05,6.06459]
[1779907319366,33.71,74832.82,0.1,-0.95376,5e-05,6.06459]
[1779907319473,33.71,74832.82,0.1,-0.95376,5e-05,6.06459]
[1779907321987,33.71,74838.64,0.1,-0.95347,5e-05,6.09553]
[1779907322993,33.72,74856.73,0.1,-0.95263,5e-05,6.18568]
[1779907324000,33.72,74863.39,0.1,-0.95231,5e-05,6.21926]
[1779907326014,33.72,74860.39,0.1,-0.95245,5e-05,6.20491]
[1779907327477,33.72,74860.39,0.1,-0.95245,5e-05,6.20491]
[1779907327478,33.72,74860.09,0.1,-0.95246,5e-05,6.20376]
[1779907332505,33.72,74860.64,0.1,-0.95242,5e-05,6.20788]
[1779907332522,33.72,74860.64,0.1,-0.95242,5e-05,6.20788]
[1779907332748,33.72,74860.42,0.1,-0.95242,5e-05,6.20713]
[1779907335077,33.72,74858.23,0.1,-0.95252,5e-05,6.19724]
[1779907339837,33.72,74858.15,0.1,-0.95252,5e-05,6.19712]
[1779907339860,33.72,74858.15,0.1,-0.95252,5e-05,6.19712]
[1779907339978,33.72,74858.15,0.1,-0.95252,5e-05,6.19712]
[1779907345147,33.73,74859.29,0.1,-0.95245,5e-05,6.204]
[1779907345994,33.73,74859.29,0.1,-0.95245,5e-05,6.204]
[1779907346051,33.73,74859.29,0.1,-0.95245,5e-05,6.204]
[1779907346219,33.73,74859.29,0.1,-0.95245,5e-05,6.204]
[1779907350182,33.73,74862.02,0.1,-0.95232,5e-05,6.21803]
[1779907350777,33.73,74862.02,0.1,-0.95232,5e-05,6.21803]
[1779907350819,33.73,74862.02,0.1,-0.95232,5e-05,6.21803]
[1779907350969,33.73,74862.02,0.1,-0.95232,5e-05,6.21803]
[1779907356224,33.73,74864.78,0.1,-0.9522,5e-05,6.23008]
[1779907357231,33.73,74867.11,0.1,-0.95209,5e-05,6.2416]
[1779907357668,33.73,74867.11,0.1,-0.95209,5e-05,6.2416]
[1779907357692,33.73,74867.11,0.1,-0.95209,5e-05,6.2416]
[1779907357720,33.73,74867.11,0.1,-0.95209,5e-05,6.2416]
[1779907363273,33.73,74870.66,0.1,-0.95191,5e-05,6.26107]
[1779907365171,33.73,74872.21,0.1,-0.95184,5e-05,6.26866]
[1779907365223,33.73,74872.21,0.1,-0.95184,5e-05,6.26866]
[1779907365286,33.73,74873.15,0.1,-0.95179,5e-05,6.27362]
[1779907366669,33.73,74873.07,0.1,-0.95179,5e-05,6.27345]
[1779907366719,33.73,74873.07,0.1,-0.95179,5e-05,6.27345]
[1779907366974,33.73,74873.07,0.1,-0.95179,5e-05,6.27345]
[1779907367472,33.73,74873.07,0.1,-0.95179,5e-05,6.27345]
[1779907372148,33.74,74872.16,0.1,-0.95182,5e-05,6.27004]
[1779907372199,33.74,74872.16,0.1,-0.95182,5e-05,6.27004]
[1779907372227,33.74,74872.16,0.1,-0.95182,5e-05,6.27004]
[1779907372336,33.74,74870.07,0.1,-0.95192,5e-05,6.25979]
[1779907377371,33.74,74870.19,0.1,-0.9519,5e-05,6.2616]
[1779907378466,33.74,74870.19,0.1,-0.9519,5e-05,6.2616]
[1779907378526,33.74,74870.19,0.1,-0.9519,5e-05,6.2616]
[1779907378720,33.74,74870.13,0.1,-0.9519,5e-05,6.26154]
[1779907383421,33.74,74866.65,0.1,-0.95206,5e-05,6.24527]
[1779907384486,33.74,74866.65,0.1,-0.95206,5e-05,6.24527]
[1779907384527,33.74,74866.65,0.1,-0.95206,5e-05,6.24527]
[1779907384541,33.74,74862.3,0.1,-0.95226,5e-05,6.22379]
[1779907384721,33.74,74862.3,0.1,-0.95226,5e-05,6.22379]
[1779907386438,33.74,74856.97,0.1,-0.9525,5e-05,6.19781]
[1779907389461,33.74,74863.51,0.1,-0.95219,5e-05,6.23145]
[1779907390468,33.75,74866.21,0.1,-0.95205,5e-05,6.24528]
[1779907391847,33.75,74867.03,0.1,-0.95201,5e-05,6.24966]
[1779907391895,33.75,74867.03,0.1,-0.95201,5e-05,6.24966]
[1779907391970,33.75,74867.03,0.1,-0.95201,5e-05,6.24966]
[1779907392482,33.75,74869.39,0.1,-0.9519,5e-05,6.26174]
[1779907396885,33.75,74868.8,0.1,-0.95192,5e-05,6.25972]
[1779907396939,33.75,74868.8,0.1,-0.95192,5e-05,6.25972]
[1779907396971,33.75,74868.8,0.1,-0.95192,5e-05,6.25972]
[1779907399531,33.75,74865.39,0.1,-0.95207,5e-05,6.24335]
[1779907401698,33.75,74865.71,0.1,-0.95206,5e-05,6.24456]
[1779907401722,33.75,74865.71,0.1,-0.95206,5e-05,6.24456]
[1779907401750,33.75,74865.71,0.1,-0.95206,5e-05,6.24456]
[1779907403702,33.75,74865.57,0.1,-0.95207,5e-05,6.24348]
[1779907403731,33.75,74865.57,0.1,-0.95207,5e-05,6.24348]
[1779907404566,33.75,74862.82,0.1,-0.9522,5e-05,6.22954]
[1779907409601,33.75,74862.87,0.1,-0.95221,5e-05,6.22891]
[1779907411185,33.75,74863.5,0.1,-0.95218,5e-05,6.23188]
[1779907411220,33.75,74863.5,0.1,-0.95218,5e-05,6.23188]
[1779907411236,33.75,74863.5,0.1,-0.95218,5e-05,6.23188]
[1779907416650,33.74,74862.64,0.1,-0.95226,5e-05,6.22318]
[1779907417173,33.74,74862.64,0.1,-0.95226,5e-05,6.22318]
[1779907417198,33.74,74862.64,0.1,-0.95226,5e-05,6.22318]
[1779907417227,33.74,74862.64,0.1,-0.95226,5e-05,6.22318]
[1779907418336,33.74,74862.72,0.1,-0.95225,5e-05,6.22342]
[1779907418468,33.74,74862.72,0.1,-0.95225,5e-05,6.22342]
[1779907423850,33.74,74865.33,0.1,-0.95214,5e-05,6.23564]
[1779907423902,33.74,74865.33,0.1,-0.95214,5e-05,6.23564]
[1779907423972,33.74,74865.33,0.1,-0.95214,5e-05,6.23564]
[1779907424069,33.74,74867.18,0.1,-0.95205,5e-05,6.24473]
[1779907425713,33.74,74869.46,0.1,-0.95194,5e-05,6.25668]
[1779907428572,33.74,74869.08,0.1,-0.95196,5e-05,6.25502]
[1779907428623,33.74,74869.08,0.1,-0.95196,5e-05,6.25502]
[1779907428673,33.74,74866.04,0.1,-0.95209,5e-05,6.24033]
[1779907428719,33.74,74866.04,0.1,-0.95209,5e-05,6.24033]
[1779907433769,33.74,74862.72,0.1,-0.95226,5e-05,6.22286]
[1779907438804,33.74,74864.53,0.1,-0.95218,5e-05,6.2311]
[1779907440230,33.74,74864.53,0.1,-0.95218,5e-05,6.2311]
[1779907440283,33.74,74864.53,0.1,-0.95218,5e-05,6.2311]
[1779907440468,33.74,74864.53,0.1,-0.95218,5e-05,6.2311]
[1779907440512,33.74,74855.56,0.1,-0.9526,5e-05,6.1862]
[1779907440818,33.74,74854.03,0.1,-0.95268,5e-05,6.17849]
[1779907441825,33.74,74850.0,0.1,-0.95287,5e-05,6.15839]
[1779907444846,33.74,74846.34,0.1,-0.95304,5e-05,6.14011]
[1779907446320,33.74,74846.34,0.1,-0.95304,5e-05,6.14011]
[1779907446371,33.74,74846.34,0.1,-0.95304,5e-05,6.14011]
[1779907446469,33.74,74846.34,0.1,-0.95304,5e-05,6.14011]
[1779907446860,33.74,74848.2,0.1,-0.95295,5e-05,6.14927]
[1779907451895,33.74,74848.64,0.1,-0.95293,5e-05,6.15119]
[1779907455266,33.74,74847.5,0.1,-0.95299,5e-05,6.14544]
[1779907455319,33.74,74847.5,0.1,-0.95299,5e-05,6.14544]
[1779907455471,33.74,74847.5,0.1,-0.95299,5e-05,6.14544]
[1779907460958,33.74,74848.98,0.1,-0.95292,5e-05,6.15234]
[1779907465993,33.74,74851.3,0.1,-0.95282,5e-05,6.16347]
[1779907469072,33.74,74850.96,0.1,-0.95284,5e-05,6.1616]
[1779907469123,33.74,74850.96,0.1,-0.95284,5e-05,6.1616]
[1779907469222,33.74,74850.96,0.1,-0.95284,5e-05,6.1616]
[1779907472040,33.74,74852.66,0.1,-0.95278,5e-05,6.16644]
[1779907473047,33.74,74855.86,0.1,-0.95263,5e-05,6.18224]
[1779907474162,33.74,74855.86,0.1,-0.95263,5e-05,6.18224]
[1779907474218,33.74,74855.86,0.1,-0.95263,5e-05,6.18224]
[1779907474220,33.74,74855.86,0.1,-0.95263,5e-05,6.18224]
[1779907474270,33.74,74858.17,0.1,-0.95253,5e-05,6.19361]
[1779907474759,33.74,74858.17,0.1,-0.95253,5e-05,6.19361]
[1779907477467,33.74,74859.82,0.1,-0.95245,5e-05,6.20169]
[1779907479966,33.73,74860.33,0.1,-0.95243,5e-05,6.20365]
[1779907480028,33.73,74860.33,0.1,-0.95243,5e-05,6.20365]
[1779907480096,33.73,74863.15,0.1,-0.9523,5e-05,6.21758]
[1779907480750,33.73,74863.15,0.1,-0.9523,5e-05,6.21758]
[1779907482110,33.73,74858.44,0.1,-0.95253,5e-05,6.19377]
[1779907483478,33.73,74858.44,0.1,-0.95253,5e-05,6.19377]
[1779907483560,33.73,74853.79,0.1,-0.95274,5e-05,6.17052]
[1779907488152,33.73,74851.77,0.1,-0.95284,5e-05,6.1601]
[1779907493189,33.73,74851.07,0.1,-0.95288,5e-05,6.15626]
[1779907498227,33.73,74851.22,0.1,-0.95288,5e-05,6.15662]
[1779907503406,33.73,74851.86,0.1,-0.95285,5e-05,6.15947]
[1779907510320,33.73,74853.4,0.1,-0.95278,5e-05,6.16632]
[1779907515349,33.73,74854.52,0.1,-0.95274,5e-05,6.17133]
[1779907520384,33.73,74855.2,0.1,-0.95271,5e-05,6.17412]
[1779907524412,33.73,74858.81,0.1,-0.95255,5e-05,6.19161]
[1779907527433,33.72,74854.69,0.1,-0.95274,5e-05,6.17066]
[1779907528440,33.72,74851.71,0.1,-0.95288,5e-05,6.15576]
[1779907531469,33.72,74849.62,0.1,-0.95301,5e-05,6.14191]
[1779907532477,33.72,74852.71,0.1,-0.95286,5e-05,6.15717]
[1779907533483,33.72,74854.77,0.1,-0.95277,5e-05,6.1673]
[1779907538518,33.72,74854.88,0.1,-0.95277,5e-05,6.1673]
[1779907542546,33.72,74852.34,0.1,-0.95289,5e-05,6.15426]
[1779907543554,33.72,74848.95,0.1,-0.95305,5e-05,6.13736]
[1779907545572,33.72,74845.97,0.1,-0.95319,5e-05,6.1225]
[1779907546579,33.72,74840.92,0.1,-0.95342,5e-05,6.09751]
[1779907549600,33.72,74843.75,0.1,-0.95329,5e-05,6.11149]
[1779907552621,33.72,74846.93,0.1,-0.95315,5e-05,6.12713]
[1779907556650,33.72,74843.79,0.1,-0.95329,5e-05,6.11142]
[1779907559671,33.72,74845.72,0.1,-0.9532,5e-05,6.12088]
[1779907564705,33.72,74845.73,0.1,-0.95321,5e-05,6.12074]
[1779907569741,33.72,74846.27,0.1,-0.9532,5e-05,6.12113]
[1779907574777,33.72,74847.17,0.1,-0.95316,5e-05,6.12538]
[1779907575785,33.72,74849.67,0.1,-0.95305,5e-05,6.13771]
[1779907578805,33.72,74847.76,0.1,-0.95314,5e-05,6.12802]
[1779907583841,33.71,74847.32,0.1,-0.95316,5e-05,6.12563]
[1779907584850,33.71,74834.7,0.1,-0.95374,5e-05,6.06338]
[1779907585855,33.71,74831.62,0.1,-0.95388,5e-05,6.04827]
[1779907588876,33.72,74829.43,0.1,-0.95398,5e-05,6.03781]
[1779907593911,33.72,74829.55,0.1,-0.95399,5e-05,6.03577]
[1779907596465,33.72,74829.6,0.1,-0.95399,5e-05,6.03613]
[1779907598946,33.72,74827.06,0.1,-0.9541,5e-05,6.02416]
[1779907603981,33.72,74827.27,0.1,-0.95408,5e-05,6.02591]
[1779907604988,33.72,74831.74,0.1,-0.95388,5e-05,6.04797]
[1779907610023,33.72,74835.24,0.1,-0.95371,5e-05,6.06568]
[1779907611030,33.72,74837.92,0.1,-0.95359,5e-05,6.07894]
[1779907613044,33.72,74831.92,0.1,-0.95386,5e-05,6.04954]
[1779907615058,33.72,74828.94,0.1,-0.954,5e-05,6.03513]
[1779907620093,33.72,74826.79,0.1,-0.95409,5e-05,6.02525]
[1779907625129,33.72,74826.05,0.1,-0.95412,5e-05,6.02239]
[1779907630164,33.73,74827.4,0.1,-0.95405,5e-05,6.02977]
[1779907635199,33.73,74826.66,0.1,-0.95408,5e-05,6.02687]
[1779907640234,33.73,74826.37,0.1,-0.95408,5e-05,6.0262]
[1779907645269,33.73,74826.53,0.1,-0.95407,5e-05,6.02771]
[1779907650304,33.73,74827.07,0.1,-0.95404,5e-05,6.03105]
[1779907653324,33.73,74828.82,0.1,-0.95397,5e-05,6.03684]
[1779907658360,33.73,74828.52,0.1,-0.95398,5e-05,6.036]
[1779907663399,33.73,74828.63,0.1,-0.95397,5e-05,6.0372]
[1779907668436,33.74,74828.42,0.1,-0.95397,5e-05,6.03681]
[1779907673471,33.74,74828.8,0.1,-0.95395,5e-05,6.0393]
[1779907675485,33.74,74832.4,0.1,-0.95378,5e-05,6.05721]
[1779907676492,33.74,74834.2,0.1,-0.9537,5e-05,6.06615]
[1779907681527,33.74,74836.88,0.1,-0.95357,5e-05,6.07968]
[1779907686562,33.74,74837.35,0.1,-0.95355,5e-05,6.08223]
[1779907691597,33.74,74837.53,0.1,-0.95354,5e-05,6.08335]
[1779907696632,33.74,74837.56,0.1,-0.95354,5e-05,6.08367]
[1779907701667,33.74,74837.19,0.1,-0.95355,5e-05,6.08202]
[1779907706702,33.74,74837.31,0.1,-0.95354,5e-05,6.08276]
[1779907711737,33.74,74843.75,0.1,-0.95327,5e-05,6.11138]
[1779907715765,33.74,74840.08,0.1,-0.95344,5e-05,6.09316]
[1779907720801,33.74,74839.81,0.1,-0.95345,5e-05,6.09183]
[1779907723823,33.74,74841.67,0.1,-0.95337,5e-05,6.101]
[1779907728857,33.74,74842.0,0.1,-0.95335,5e-05,6.10255]
[1779907733893,33.74,74843.28,0.1,-0.95329,5e-05,6.10876]
[1779907736637,33.74,74843.32,0.1,-0.95329,5e-05,6.1089]
[1779907742955,33.74,74843.91,0.1,-0.95327,5e-05,6.11158]
[1779907747991,33.74,74846.59,0.1,-0.95315,5e-05,6.12461]
[1779907753026,33.74,74846.62,0.1,-0.95315,5e-05,6.12446]
[1779907758061,33.74,74846.93,0.1,-0.95314,5e-05,6.12569]
[1779907762089,33.74,74855.33,0.1,-0.95275,5e-05,6.16708]
[1779907763096,33.74,74856.72,0.1,-0.95268,5e-05,6.17386]
[1779907768132,33.74,74857.8,0.1,-0.95264,5e-05,6.17856]
[1779907769140,33.73,74850.35,0.1,-0.95299,5e-05,6.14142]
[1779907770147,33.73,74842.69,0.1,-0.95334,5e-05,6.10345]
[1779907771154,33.73,74842.55,0.1,-0.95337,5e-05,6.09953]
[1779907776189,33.73,74845.32,0.1,-0.95325,5e-05,6.11309]
[1779907778203,33.73,74852.46,0.1,-0.95292,5e-05,6.14834]
[1779907780217,33.73,74855.95,0.1,-0.95275,5e-05,6.16544]
[1779907783238,33.73,74857.82,0.1,-0.95268,5e-05,6.17347]
[1779907787266,33.73,74855.85,0.1,-0.95279,5e-05,6.16138]
[1779907791294,33.72,74857.93,0.1,-0.95272,5e-05,6.16947]
[1779907792301,33.72,74860.7,0.1,-0.95259,5e-05,6.18268]
[1779907793308,33.72,74864.88,0.1,-0.9524,5e-05,6.20336]
[1779907794315,33.72,74868.5,0.1,-0.95223,5e-05,6.22124]
[1779907797336,33.72,74863.87,0.1,-0.95245,5e-05,6.19748]
[1779907798343,33.72,74860.54,0.1,-0.95261,5e-05,6.18072]
[1779907803378,33.72,74859.36,0.1,-0.95267,5e-05,6.17418]
[1779907809421,33.72,74860.74,0.1,-0.95262,5e-05,6.18031]
[1779907810427,33.72,74863.15,0.1,-0.9525,5e-05,6.19219]
[1779907811434,33.72,74865.06,0.1,-0.95242,5e-05,6.20157]
[1779907813448,33.72,74862.22,0.1,-0.95255,5e-05,6.18709]
[1779907814455,33.72,74860.29,0.1,-0.95264,5e-05,6.17734]
[1779907819490,33.71,74859.67,0.1,-0.95268,5e-05,6.17367]
[1779907824525,33.71,74859.93,0.1,-0.95267,5e-05,6.17436]
[1779907829559,33.71,74860.32,0.1,-0.95266,5e-05,6.17568]
[1779907831574,33.71,74866.1,0.1,-0.95241,5e-05,6.20099]
[1779907833588,33.71,74863.56,0.1,-0.95254,5e-05,6.18798]
[1779907838623,33.71,74864.11,0.1,-0.95252,5e-05,6.19002]
[1779907845672,33.71,74863.95,0.1,-0.95253,5e-05,6.18824]
[1779907854735,33.7,74859.42,0.1,-0.95276,5e-05,6.16443]
[1779907855742,33.7,74857.57,0.1,-0.95285,5e-05,6.15513]
[1779907858763,33.7,74855.68,0.1,-0.95294,5e-05,6.1455]
[1779907861784,33.7,74859.21,0.1,-0.95277,5e-05,6.16281]
[1779907866819,33.7,74860.65,0.1,-0.95272,5e-05,6.16818]
[1779907867826,33.7,74855.5,0.1,-0.95297,5e-05,6.14206]
[1779907869840,33.7,74851.68,0.1,-0.95316,5e-05,6.12218]
[1779907870848,33.7,74848.93,0.1,-0.95329,5e-05,6.10813]
[1779907872862,33.69,74845.69,0.1,-0.95345,5e-05,6.09128]
[1779907874877,33.69,74842.33,0.1,-0.95361,5e-05,6.07392]
[1779907875884,33.69,74845.35,0.1,-0.95347,5e-05,6.08829]
[1779907877898,33.69,74847.96,0.1,-0.95336,5e-05,6.1001]
[1779907878905,33.69,74853.88,0.1,-0.95309,5e-05,6.12883]
[1779907881926,33.69,74856.78,0.1,-0.95298,5e-05,6.14153]
[1779907884947,33.68,74858.71,0.1,-0.9529,5e-05,6.14965]
[1779907885954,33.68,74865.19,0.1,-0.9526,5e-05,6.18169]
[1779907886960,33.68,74867.14,0.1,-0.95251,5e-05,6.19116]
[1779907891996,33.68,74869.02,0.1,-0.95246,5e-05,6.19598]
[1779907895017,33.68,74870.92,0.1,-0.95238,5e-05,6.20464]
[1779907898038,33.68,74873.89,0.1,-0.95224,5e-05,6.21864]
[1779907903074,33.67,74877.09,0.1,-0.95211,5e-05,6.23315]
[1779907904081,33.67,74879.8,0.1,-0.95198,5e-05,6.24645]
[1779907905088,33.67,74882.68,0.1,-0.95185,5e-05,6.2606]
[1779907909116,33.67,74886.05,0.1,-0.9517,5e-05,6.27615]
[1779907914152,33.67,74894.52,0.1,-0.95129,5e-05,6.31984]
[1779907916165,33.67,74895.86,0.1,-0.95122,5e-05,6.32703]
[1779907921200,33.67,74894.87,0.1,-0.95126,5e-05,6.32248]
[1779907926236,33.67,74892.28,0.1,-0.95138,5e-05,6.31001]
[1779907929257,33.68,74889.89,0.1,-0.95149,5e-05,6.29851]
[1779907934292,33.68,74892.23,0.1,-0.95137,5e-05,6.31113]
[1779907936306,33.68,74894.45,0.1,-0.95126,5e-05,6.32262]
[1779907941342,33.68,74896.36,0.1,-0.95116,5e-05,6.33289]
[1779907943355,33.68,74894.46,0.1,-0.95125,5e-05,6.3235]
[1779907948390,33.68,74893.91,0.1,-0.95127,5e-05,6.32139]
[1779907953425,33.68,74891.7,0.1,-0.95139,5e-05,6.30764]
[1779907958460,33.68,74892.69,0.1,-0.95134,5e-05,6.31341]
[1779907962488,33.68,74894.82,0.1,-0.95123,5e-05,6.32474]
[1779907963495,33.68,74892.4,0.1,-0.95135,5e-05,6.31264]
[1779907968530,33.69,74892.21,0.1,-0.95135,5e-05,6.31242]
[1779907973565,33.69,74892.42,0.1,-0.95133,5e-05,6.31423]
[1779907978599,33.69,74892.52,0.1,-0.95132,5e-05,6.31545]
[1779907982628,33.69,74899.5,0.1,-0.95098,5e-05,6.35133]
[1779907983635,33.69,74896.84,0.1,-0.95111,5e-05,6.33793]
[1779907986656,33.69,74899.83,0.1,-0.95096,5e-05,6.35338]
[1779907987663,33.69,74901.78,0.1,-0.95086,5e-05,6.36336]
[1779907988670,33.69,74903.98,0.1,-0.95076,5e-05,6.3746]
[1779907989677,33.69,74901.69,0.1,-0.95087,5e-05,6.36301]
[1779907990684,33.69,74896.84,0.1,-0.9511,5e-05,6.33849]
[1779907991691,33.69,74890.88,0.1,-0.95139,5e-05,6.30847]
[1779907993704,33.69,74893.41,0.1,-0.95126,5e-05,6.32156]
[1779907998740,33.69,74890.77,0.1,-0.95138,5e-05,6.3088]
[1779908000754,33.69,74888.39,0.1,-0.95149,5e-05,6.29709]
[1779908004782,33.69,74884.1,0.1,-0.95169,5e-05,6.27611]
[1779908005789,33.7,74873.62,0.1,-0.95219,5e-05,6.2237]
[1779908006797,33.7,74871.38,0.1,-0.95229,5e-05,6.21278]
[1779908008813,33.69,74866.36,0.1,-0.95253,5e-05,6.18717]
[1779908013848,33.69,74867.34,0.1,-0.95252,5e-05,6.18764]
[1779908015862,33.69,74862.66,0.1,-0.95274,5e-05,6.16444]
[1779908019889,33.7,74855.64,0.1,-0.95305,5e-05,6.13106]
[1779908024925,33.7,74858.43,0.1,-0.9529,5e-05,6.147]
[1779908026939,33.7,74854.73,0.1,-0.95307,5e-05,6.12944]
[1779908028954,33.7,74852.73,0.1,-0.95315,5e-05,6.12039]
[1779908030968,33.7,74847.88,0.1,-0.95337,5e-05,6.09728]
[1779908031975,33.7,74845.02,0.1,-0.9535,5e-05,6.08307]
[1779908033989,33.7,74840.98,0.1,-0.95369,5e-05,6.06303]
[1779908039024,33.7,74842.63,0.1,-0.95361,5e-05,6.07149]
[1779908040032,33.71,74845.26,0.1,-0.95348,5e-05,6.08497]
[1779908041038,33.71,74847.55,0.1,-0.95337,5e-05,6.09677]
[1779908045066,33.71,74843.96,0.1,-0.95352,5e-05,6.08097]
[1779908051108,33.72,74843.11,0.1,-0.95353,5e-05,6.07981]
[1779908056143,33.72,74844.34,0.1,-0.95345,5e-05,6.08838]
[1779908062185,33.73,74844.46,0.1,-0.95342,5e-05,6.09181]
[1779908066213,33.73,74848.43,0.1,-0.95321,5e-05,6.1133]
[1779908071248,33.73,74851.33,0.1,-0.95308,5e-05,6.12659]
[1779908073261,33.74,74848.16,0.1,-0.95322,5e-05,6.11173]
[1779908075276,33.74,74844.45,0.1,-0.95339,5e-05,6.09425]
[1779908080311,33.74,74843.83,0.1,-0.95339,5e-05,6.09347]
[1779908081318,33.74,74845.93,0.1,-0.95329,5e-05,6.10429]
[1779908086353,33.75,74847.31,0.1,-0.9532,5e-05,6.11374]
[1779908091388,33.75,74845.85,0.1,-0.95325,5e-05,6.10863]
[1779908092397,33.75,74841.33,0.1,-0.95345,5e-05,6.08676]
[1779908093402,33.75,74837.66,0.1,-0.95362,5e-05,6.06859]
[1779908094409,33.75,74840.1,0.1,-0.95351,5e-05,6.08052]
[1779908096423,33.75,74843.23,0.1,-0.95337,5e-05,6.09574]
[1779908099444,33.75,74845.1,0.1,-0.95328,5e-05,6.1052]
[1779908102465,33.75,74848.36,0.1,-0.95312,5e-05,6.1226]
[1779908104480,33.76,74850.3,0.1,-0.95302,5e-05,6.13301]
[1779908109515,33.76,74850.56,0.1,-0.95299,5e-05,6.13627]
[1779908114550,33.76,74851.55,0.1,-0.95292,5e-05,6.14313]
[1779908119584,33.77,74851.61,0.1,-0.9529,5e-05,6.1454]
[1779908120592,33.77,74853.73,0.1,-0.9528,5e-05,6.1563]
[1779908126634,33.77,74853.12,0.1,-0.95281,5e-05,6.15553]
[1779908129655,33.77,74856.1,0.1,-0.95266,5e-05,6.17142]
[1779908132676,33.78,74859.74,0.1,-0.9525,5e-05,6.18729]
[1779908136705,33.78,74864.36,0.1,-0.95227,5e-05,6.2116]
[1779908139180,33.78,74866.3,0.1,-0.95217,5e-05,6.22184]
[1779908144762,33.78,74866.66,0.1,-0.95214,5e-05,6.22522]
[1779908149796,33.79,74867.4,0.1,-0.9521,5e-05,6.23014]
[1779908150804,33.79,74870.89,0.1,-0.95193,5e-05,6.24783]
[1779908151811,33.79,74876.23,0.1,-0.95167,5e-05,6.27481]
[1779908152818,33.79,74878.93,0.1,-0.95154,5e-05,6.28854]
[1779908154832,33.79,74880.8,0.1,-0.95145,5e-05,6.29824]
[1779908155839,33.79,74884.3,0.1,-0.95128,5e-05,6.316]
[1779908159867,33.79,74886.36,0.1,-0.95118,5e-05,6.32677]
[1779908161881,33.79,74891.42,0.1,-0.95094,5e-05,6.3525]
[1779908166916,33.79,74888.01,0.1,-0.9511,5e-05,6.33551]
[1779908173965,33.79,74887.9,0.1,-0.9511,5e-05,6.33494]
[1779908179001,33.78,74883.7,0.1,-0.95133,5e-05,6.31134]
[1779908182026,33.78,74879.63,0.1,-0.95153,5e-05,6.28953]
[1779908187061,33.78,74879.49,0.1,-0.95155,5e-05,6.28792]
[1779908191089,33.78,74883.2,0.1,-0.95139,5e-05,6.30397]
[1779908192096,33.78,74886.68,0.1,-0.95122,5e-05,6.32165]
[1779908197141,33.78,74885.87,0.1,-0.95125,5e-05,6.31817]
[1779908203185,33.78,74886.5,0.1,-0.95122,5e-05,6.32219]
[1779908205200,33.79,74883.74,0.1,-0.95135,5e-05,6.30856]
[1779908210234,33.79,74884.47,0.1,-0.9513,5e-05,6.31302]
[1779908215270,33.79,74884.29,0.1,-0.9513,5e-05,6.31288]
[1779908220305,33.79,74882.81,0.1,-0.95137,5e-05,6.30626]
[1779908225340,33.79,74883.06,0.1,-0.95135,5e-05,6.30835]
[1779908230376,33.79,74883.07,0.1,-0.95134,5e-05,6.30924]
[1779908234403,33.79,74877.46,0.1,-0.9516,5e-05,6.28167]
[1779908236417,33.79,74879.66,0.1,-0.95149,5e-05,6.29308]
[1779908241452,33.8,74879.37,0.1,-0.9515,5e-05,6.29251]
[1779908246487,33.8,74879.88,0.1,-0.95146,5e-05,6.29591]
[1779908251522,33.8,74878.51,0.1,-0.95154,5e-05,6.28675]
[1779908252529,33.8,74875.7,0.1,-0.95168,5e-05,6.27265]
[1779908253536,33.8,74872.65,0.1,-0.95182,5e-05,6.25774]
[1779908254543,33.8,74870.66,0.1,-0.95191,5e-05,6.248]
[1779908255551,33.8,74868.77,0.1,-0.952,5e-05,6.23879]
[1779908257564,33.8,74866.61,0.1,-0.95209,5e-05,6.22853]
[1779908263606,33.81,74867.64,0.1,-0.95203,5e-05,6.23537]
[1779908267634,33.81,74865.75,0.1,-0.95211,5e-05,6.22698]
[1779908273676,33.81,74866.14,0.1,-0.95207,5e-05,6.23052]
[1779908278711,33.81,74865.31,0.1,-0.9521,5e-05,6.22766]
[1779908280725,33.81,74863.44,0.1,-0.95218,5e-05,6.21884]
[1779908283746,33.82,74865.5,0.1,-0.95208,5e-05,6.22991]
[1779908285760,33.82,74867.65,0.1,-0.95197,5e-05,6.24112]
[1779908290795,33.82,74869.0,0.1,-0.9519,5e-05,6.249]
[1779908291802,33.82,74873.26,0.1,-0.95169,5e-05,6.27054]
[1779908294823,33.82,74876.93,0.1,-0.95152,5e-05,6.28946]
[1779908295830,33.82,74882.89,0.1,-0.95123,5e-05,6.31958]
[1779908296837,33.82,74884.77,0.1,-0.95114,5e-05,6.32915]
[1779908303886,33.82,74885.98,0.1,-0.95108,5e-05,6.33578]
[1779908308921,33.82,74885.71,0.1,-0.95109,5e-05,6.33471]
[1779908309928,33.82,74888.11,0.1,-0.95097,5e-05,6.34689]
[1779908314963,33.82,74886.67,0.1,-0.95106,5e-05,6.33657]
[1779908319999,33.82,74886.46,0.1,-0.95107,5e-05,6.33577]
[1779908324027,33.82,74884.18,0.1,-0.95117,5e-05,6.32451]
[1779908329062,33.82,74885.46,0.1,-0.95111,5e-05,6.3313]
[1779908334097,33.83,74886.02,0.1,-0.95108,5e-05,6.33451]
[1779908336112,33.83,74881.57,0.1,-0.95129,5e-05,6.31225]
[1779908341149,33.83,74883.6,0.1,-0.95119,5e-05,6.32306]
[1779908347191,33.83,74882.26,0.1,-0.95125,5e-05,6.31698]
[1779908353233,33.83,74882.44,0.1,-0.95123,5e-05,6.31863]
[1779908358268,33.83,74882.73,0.1,-0.95121,5e-05,6.32074]
[1779908363302,33.83,74882.69,0.1,-0.95121,5e-05,6.3212]
[1779908368338,33.83,74883.9,0.1,-0.95114,5e-05,6.32799]
[1779908373373,33.83,74885.28,0.1,-0.95109,5e-05,6.33233]
[1779908378408,33.84,74884.84,0.1,-0.95111,5e-05,6.33076]
[1779908383443,33.84,74884.36,0.1,-0.95112,5e-05,6.32897]
[1779908388478,33.84,74884.51,0.1,-0.95111,5e-05,6.33033]
[1779908392506,33.84,74889.29,0.1,-0.95088,5e-05,6.35495]
[1779908393513,33.84,74895.4,0.1,-0.95058,5e-05,6.38599]
[1779908395527,33.84,74897.08,0.1,-0.9505,5e-05,6.39462]
[1779908398548,33.84,74899.84,0.1,-0.95036,5e-05,6.40869]
[1779908401569,33.84,74896.09,0.1,-0.95055,5e-05,6.38966]
[1779908404591,33.84,74899.48,0.1,-0.95038,5e-05,6.40692]
[1779908405599,33.84,74903.72,0.1,-0.95018,5e-05,6.4285]
[1779908406501,33.84,74903.72,0.1,-0.95018,5e-05,6.4285]
[1779908406606,33.84,74893.48,0.1,-0.95067,5e-05,6.37651]
[1779908408620,33.84,74885.91,0.1,-0.95104,5e-05,6.33827]
[1779908410635,33.84,74889.43,0.1,-0.95086,5e-05,6.3562]
[1779908411642,33.84,74891.57,0.1,-0.95076,5e-05,6.36712]
[1779908414664,33.84,74894.16,0.1,-0.95063,5e-05,6.38041]
[1779908416678,33.84,74896.46,0.1,-0.95052,5e-05,6.39215]
[1779908417685,33.84,74898.9,0.1,-0.9504,5e-05,6.40456]
[1779908418692,33.84,74902.66,0.1,-0.95022,5e-05,6.42369]
[1779908420707,33.84,74904.57,0.1,-0.95013,5e-05,6.4333]
[1779908425741,33.84,74904.11,0.1,-0.95015,5e-05,6.43073]
[1779908430776,33.84,74904.66,0.1,-0.95013,5e-05,6.4333]
[1779908432790,33.84,74900.56,0.1,-0.95035,5e-05,6.40906]
[1779908436819,33.84,74886.6,0.1,-0.95103,5e-05,6.33834]
[1779908437826,33.84,74884.4,0.1,-0.95113,5e-05,6.32735]
[1779908442861,33.84,74885.18,0.1,-0.95109,5e-05,6.33182]
[1779908447998,33.84,74884.12,0.1,-0.95114,5e-05,6.32676]
[1779908452932,33.84,74879.88,0.1,-0.95133,5e-05,6.30598]
[1779908457967,33.84,74876.4,0.1,-0.95149,5e-05,6.28898]
[1779908459981,33.84,74879.45,0.1,-0.95135,5e-05,6.30456]
[1779908460988,33.84,74877.34,0.1,-0.95145,5e-05,6.29406]
[1779908466024,33.85,74877.71,0.1,-0.95142,5e-05,6.29659]
[1779908468039,33.85,74874.08,0.1,-0.95159,5e-05,6.27864]
[1779908473074,33.85,74864.71,0.1,-0.95203,5e-05,6.23259]
[1779908474081,33.85,74863.31,0.1,-0.95209,5e-05,6.22584]
[1779908477102,33.85,74857.34,0.1,-0.95237,5e-05,6.19685]
[1779908482137,33.85,74856.96,0.1,-0.95239,5e-05,6.1947]
[1779908483146,33.85,74859.69,0.1,-0.95226,5e-05,6.20858]
[1779908484152,33.85,74867.45,0.1,-0.95189,5e-05,6.24756]
[1779908485159,33.85,74868.05,0.1,-0.95186,5e-05,6.25077]
[1779908487173,33.85,74871.33,0.1,-0.9517,5e-05,6.26759]
[1779908488180,33.85,74876.81,0.1,-0.95143,5e-05,6.29525]
[1779908489188,33.85,74878.97,0.1,-0.95133,5e-05,6.30623]
[1779908491202,33.85,74888.86,0.1,-0.95088,5e-05,6.35292]
[1779908492209,33.85,74893.13,0.1,-0.95067,5e-05,6.37466]
[1779908497244,33.85,74890.12,0.1,-0.95082,5e-05,6.35946]
[1779908502279,33.85,74891.25,0.1,-0.95076,5e-05,6.36526]
[1779908507316,33.85,74892.01,0.1,-0.95072,5e-05,6.36913]
[1779908511344,33.85,74894.2,0.1,-0.95062,5e-05,6.38019]
[1779908516379,33.85,74896.2,0.1,-0.95052,5e-05,6.39015]
[1779908521414,33.85,74896.07,0.1,-0.95053,5e-05,6.3893]
[1779908522421,33.85,74898.5,0.1,-0.95042,5e-05,6.40158]
[1779908524091,33.85,74899.86,0.1,-0.95035,5e-05,6.40843]
[1779908529470,33.85,74902.63,0.1,-0.95022,5e-05,6.42206]
[1779908530477,33.85,74900.59,0.1,-0.95032,5e-05,6.41161]
[1779908532491,33.85,74897.64,0.1,-0.95046,5e-05,6.39651]
[1779908537526,33.85,74897.37,0.1,-0.95048,5e-05,6.39497]
[1779908542561,33.85,74898.73,0.1,-0.95041,5e-05,6.40174]
[1779908544575,33.85,74901.33,0.1,-0.95029,5e-05,6.41487]
[1779908547596,33.85,74895.83,0.1,-0.95056,5e-05,6.3868]
[1779908552631,33.85,74898.34,0.1,-0.95046,5e-05,6.3962]
[1779908555652,33.85,74900.59,0.1,-0.95035,5e-05,6.40753]
[1779908560687,33.85,74899.38,0.1,-0.95041,5e-05,6.40116]
[1779908565721,33.85,74898.6,0.1,-0.95045,5e-05,6.3971]
[1779908570757,33.85,74898.55,0.1,-0.95045,5e-05,6.39677]
[1779908575791,33.85,74898.47,0.1,-0.95046,5e-05,6.3963]
[1779908579820,33.85,74901.78,0.1,-0.9503,5e-05,6.41305]
[1779908584854,33.85,74908.76,0.1,-0.94996,5e-05,6.44837]
[1779908585862,33.85,74911.04,0.1,-0.94985,5e-05,6.46001]
[1779908586869,33.85,74912.59,0.1,-0.94978,5e-05,6.46774]
[1779908588883,33.85,74907.56,0.1,-0.95002,5e-05,6.44196]
[1779908589890,33.85,74897.23,0.1,-0.95053,5e-05,6.38925]
[1779908590897,33.85,74903.56,0.1,-0.95022,5e-05,6.4214]
[1779908591908,33.85,74907.63,0.1,-0.95002,5e-05,6.4421]
[1779908593454,33.85,74910.59,0.1,-0.94988,5e-05,6.45713]
[1779908598954,33.85,74910.58,0.1,-0.94988,5e-05,6.45655]
[1779908602983,33.85,74912.9,0.1,-0.94977,5e-05,6.46807]
[1779908608020,33.84,74913.04,0.1,-0.94977,5e-05,6.4683]
[1779908611039,33.84,74910.37,0.1,-0.94993,5e-05,6.45107]
[1779908614060,33.84,74912.33,0.1,-0.94983,5e-05,6.46087]
[1779908620103,33.84,74911.09,0.1,-0.9499,5e-05,6.45407]
[1779908622115,33.84,74905.48,0.1,-0.95017,5e-05,6.42533]
[1779908628158,33.84,74904.49,0.1,-0.95022,5e-05,6.42015]
[1779908630172,33.84,74896.82,0.1,-0.95059,5e-05,6.38117]
[1779908631179,33.84,74893.31,0.1,-0.95076,5e-05,6.36343]
[1779908636214,33.84,74892.9,0.1,-0.95081,5e-05,6.35882]
[1779908641249,33.83,74894.72,0.1,-0.95073,5e-05,6.36659]
[1779908642256,33.83,74899.97,0.1,-0.95048,5e-05,6.39324]
[1779908644270,33.83,74897.84,0.1,-0.95058,5e-05,6.38243]
[1779908646284,33.83,74895.65,0.1,-0.95069,5e-05,6.37137]
[1779908651319,33.83,74896.73,0.1,-0.95064,5e-05,6.37696]
[1779908657361,33.83,74896.03,0.1,-0.95067,5e-05,6.3735]
[1779908661389,33.83,74893.36,0.1,-0.9508,5e-05,6.36005]
[1779908666424,33.84,74893.28,0.1,-0.9508,5e-05,6.35979]
[1779908668438,33.84,74895.66,0.1,-0.95068,5e-05,6.37188]
[1779908670453,33.84,74902.07,0.1,-0.95037,5e-05,6.4044]
[1779908671460,33.84,74908.31,0.1,-0.95009,5e-05,6.4328]
[1779908676500,33.83,74908.36,0.1,-0.9501,5e-05,6.43259]
[1779908680540,33.83,74910.29,0.1,-0.95001,5e-05,6.44205]
[1779908682721,33.83,74910.58,0.1,-0.94999,5e-05,6.44343]
[1779908682794,33.83,74915.37,0.1,-0.94976,5e-05,6.46779]
[1779908687589,33.83,74917.77,0.1,-0.94965,5e-05,6.47932]
[1779908696652,33.83,74918.22,0.1,-0.94964,5e-05,6.48027]
[1779908699673,33.83,74916.05,0.1,-0.94975,5e-05,6.46875]
[1779908704708,33.83,74916.45,0.1,-0.94974,5e-05,6.4702]
[1779908706726,33.83,74906.71,0.1,-0.95021,5e-05,6.42027]
[1779908707729,33.83,74908.53,0.1,-0.95013,5e-05,6.4295]
[1779908708736,33.83,74906.49,0.1,-0.95023,5e-05,6.41906]
[1779908711757,33.83,74909.09,0.1,-0.9501,5e-05,6.43218]
[1779908716792,33.83,74907.91,0.1,-0.95016,5e-05,6.4259]
[1779908721833,33.83,74905.77,0.1,-0.95027,5e-05,6.41476]
[1779908726868,33.82,74905.63,0.1,-0.95028,5e-05,6.41387]
[1779908731903,33.82,74904.98,0.1,-0.95033,5e-05,6.40708]
[1779908736938,33.82,74905.9,0.1,-0.95029,5e-05,6.41158]
[1779908739959,33.82,74909.55,0.1,-0.95011,5e-05,6.43005]
[1779908741974,33.82,74914.32,0.1,-0.94988,5e-05,6.45427]
[1779908742981,33.82,74917.35,0.1,-0.94973,5e-05,6.46968]
[1779908748017,33.82,74918.25,0.1,-0.9497,5e-05,6.47365]
[1779908750030,33.82,74921.99,0.1,-0.94952,5e-05,6.49253]
[1779908755065,33.82,74921.71,0.1,-0.94954,5e-05,6.49012]
[1779908760100,33.82,74920.22,0.1,-0.94962,5e-05,6.48167]
[1779908761107,33.82,74915.33,0.1,-0.94986,5e-05,6.4565]
[1779908762114,33.82,74911.52,0.1,-0.95005,5e-05,6.43694]
[1779908765135,33.82,74908.66,0.1,-0.95019,5e-05,6.42213]
[1779908771177,33.82,74908.61,0.1,-0.9502,5e-05,6.42151]
[1779908776212,33.82,74909.2,0.1,-0.95017,5e-05,6.42417]
[1779908781247,33.82,74910.38,0.1,-0.95012,5e-05,6.4298]
[1779908787289,33.81,74910.07,0.1,-0.95014,5e-05,6.4277]
[1779908792324,33.81,74910.23,0.1,-0.95016,5e-05,6.42477]
[1779908798366,33.81,74910.38,0.1,-0.95015,5e-05,6.42504]
[1779908803401,33.81,74910.42,0.1,-0.95016,5e-05,6.42481]
[1779908809442,33.81,74910.09,0.1,-0.95018,5e-05,6.4226]
[1779908814478,33.81,74909.48,0.1,-0.95021,5e-05,6.41908]
[1779908817498,33.81,74904.76,0.1,-0.95044,5e-05,6.39483]
[1779908818506,33.81,74895.21,0.1,-0.95091,5e-05,6.34638]
[1779908819513,33.81,74892.82,0.1,-0.95102,5e-05,6.33434]
[1779908821528,33.81,74886.07,0.1,-0.95134,5e-05,6.30043]
[1779908822535,33.81,74883.13,0.1,-0.95148,5e-05,6.28575]
[1779908824549,33.81,74880.24,0.1,-0.95162,5e-05,6.27152]
[1779908826563,33.81,74878.34,0.1,-0.95171,5e-05,6.26203]
[1779908827570,33.81,74874.89,0.1,-0.95187,5e-05,6.24465]
[1779908831473,33.81,74874.17,0.1,-0.95191,5e-05,6.24082]
[1779908831598,33.81,74871.35,0.1,-0.95204,5e-05,6.22665]
[1779908832605,33.81,74866.57,0.1,-0.95227,5e-05,6.20274]
[1779908834621,33.81,74863.63,0.1,-0.9524,5e-05,6.18834]
[1779908839702,33.81,74862.37,0.1,-0.95246,5e-05,6.18214]
[1779908845698,33.81,74861.12,0.1,-0.95252,5e-05,6.17607]
[1779908846705,33.81,74863.06,0.1,-0.95243,5e-05,6.18573]
[1779908847712,33.81,74865.99,0.1,-0.95229,5e-05,6.20032]
[1779908852750,33.81,74866.66,0.1,-0.95228,5e-05,6.20027]
[1779908855771,33.81,74869.33,0.1,-0.95216,5e-05,6.21349]
[1779908857785,33.81,74871.93,0.1,-0.95204,5e-05,6.22636]
[1779908858792,33.81,74875.73,0.1,-0.95186,5e-05,6.24529]
[1779908863827,33.81,74876.95,0.1,-0.9518,5e-05,6.25136]
[1779908866856,33.81,74872.46,0.1,-0.95201,5e-05,6.22908]
[1779908870884,33.81,74869.6,0.1,-0.95214,5e-05,6.21522]
[1779908875919,33.81,74867.15,0.1,-0.95225,5e-05,6.20369]
[1779908877932,33.81,74863.2,0.1,-0.95243,5e-05,6.18431]
[1779908878940,33.81,74860.73,0.1,-0.95255,5e-05,6.1722]
[1779908880959,33.81,74866.41,0.1,-0.95228,5e-05,6.20068]
[1779908881963,33.81,74871.35,0.1,-0.95205,5e-05,6.2253]
[1779908884984,33.81,74877.04,0.1,-0.95178,5e-05,6.25358]
[1779908888016,33.81,74858.66,0.1,-0.95265,5e-05,6.16166]
[1779908889015,33.81,74851.25,0.1,-0.95299,5e-05,6.12502]
[1779908891029,33.81,74849.89,0.1,-0.95305,5e-05,6.11853]
[1779908892036,33.81,74852.91,0.1,-0.95291,5e-05,6.13358]
[1779908897071,33.81,74854.24,0.1,-0.95285,5e-05,6.1407]
[1779908898078,33.81,74862.43,0.1,-0.95246,5e-05,6.18143]
[1779908900092,33.81,74860.28,0.1,-0.95256,5e-05,6.17086]
[1779908903114,33.82,74854.78,0.1,-0.95282,5e-05,6.14368]
[1779908904123,33.82,74850.81,0.1,-0.953,5e-05,6.12409]
[1779908905129,33.82,74847.84,0.1,-0.95314,5e-05,6.10951]
[1779908906136,33.82,74852.06,0.1,-0.95294,5e-05,6.13047]
[1779908910164,33.82,74855.06,0.1,-0.9528,5e-05,6.14578]
[1779908915199,33.81,74856.05,0.1,-0.9528,5e-05,6.145]
[1779908919227,33.81,74853.76,0.1,-0.95293,5e-05,6.1312]
[1779908924262,33.8,74855.0,0.1,-0.95289,5e-05,6.13496]
[1779908928290,33.8,74852.71,0.1,-0.95302,5e-05,6.12173]
[1779908931312,33.8,74847.65,0.1,-0.95327,5e-05,6.09537]
[1779908932319,33.8,74845.6,0.1,-0.95336,5e-05,6.08485]
[1779908937354,33.79,74846.38,0.1,-0.95335,5e-05,6.08669]
[1779908942390,33.79,74844.96,0.1,-0.95343,5e-05,6.0777]
[1779908947424,33.78,74844.77,0.1,-0.95346,5e-05,6.07476]
[1779908950446,33.78,74847.18,0.1,-0.95336,5e-05,6.08542]
[1779908955481,33.78,74847.4,0.1,-0.95337,5e-05,6.08439]
[1779908960516,33.77,74848.35,0.1,-0.95335,5e-05,6.08693]
[1779908965551,33.77,74847.06,0.1,-0.95343,5e-05,6.07845]
[1779908968572,33.77,74849.2,0.1,-0.95334,5e-05,6.08775]
[1779908973608,33.76,74849.84,0.1,-0.95335,5e-05,6.08553]
[1779908977637,33.76,74864.5,0.1,-0.95269,5e-05,6.15639]
[1779908978644,33.76,74867.19,0.1,-0.95256,5e-05,6.1698]
[1779908981665,33.76,74869.35,0.1,-0.95246,5e-05,6.18062]
[1779908986700,33.76,74869.86,0.1,-0.95243,5e-05,6.18317]
[1779908991735,33.76,74871.08,0.1,-0.95239,5e-05,6.18814]
[1779908993749,33.75,74876.12,0.1,-0.95216,5e-05,6.21216]
[1779908994756,33.75,74880.48,0.1,-0.95196,5e-05,6.23338]
[1779908996770,33.75,74882.88,0.1,-0.95186,5e-05,6.2444]
[1779909001805,33.75,74879.54,0.1,-0.95201,5e-05,6.22811]
[1779909007846,33.75,74878.48,0.1,-0.95209,5e-05,6.22001]
[1779909012882,33.74,74878.31,0.1,-0.95212,5e-05,6.21622]
[1779909017919,33.74,74870.73,0.1,-0.95251,5e-05,6.17552]
[1779909018926,33.74,74854.65,0.1,-0.95326,5e-05,6.09524]
[1779909019933,33.73,74852.04,0.1,-0.95339,5e-05,6.08198]
[1779909024968,33.73,74852.23,0.1,-0.9534,5e-05,6.08108]
[1779909026982,33.73,74849.29,0.1,-0.95354,5e-05,6.06586]
[1779909032017,33.73,74849.26,0.1,-0.95358,5e-05,6.06076]
[1779909037052,33.73,74848.4,0.1,-0.95363,5e-05,6.05595]
[1779909039066,33.73,74851.05,0.1,-0.9535,5e-05,6.06946]
[1779909040073,33.73,74854.67,0.1,-0.95333,5e-05,6.08752]
[1779909041080,33.73,74851.81,0.1,-0.95346,5e-05,6.07359]
[1779909044101,33.73,74849.83,0.1,-0.95355,5e-05,6.06442]
[1779909045109,33.73,74847.85,0.1,-0.95364,5e-05,6.05488]
[1779909047123,33.73,74838.48,0.1,-0.95406,5e-05,6.00934]
[1779909048130,33.73,74837.57,0.1,-0.95411,5e-05,6.00461]
[1779909050144,33.73,74834.72,0.1,-0.95424,5e-05,5.99015]
[1779909055180,33.73,74835.93,0.1,-0.9542,5e-05,5.99483]
[1779909060214,33.72,74834.03,0.1,-0.9543,5e-05,5.98431]
[1779909061811,33.72,74835.36,0.1,-0.95424,5e-05,5.99058]
[1779909063234,33.72,74841.66,0.1,-0.95396,5e-05,6.02094]
[1779909068270,33.72,74842.66,0.1,-0.95392,5e-05,6.02442]
[1779909071291,33.72,74845.9,0.1,-0.95378,5e-05,6.03946]
[1779909073304,33.72,74844.03,0.1,-0.95387,5e-05,6.02967]
[1779909081361,33.71,74843.79,0.1,-0.95391,5e-05,6.02612]
[1779909081692,33.71,74843.79,0.1,-0.95391,5e-05,6.02612]
[1779909084890,33.71,74841.75,0.1,-0.95401,5e-05,6.01523]
[1779909090425,33.71,74836.65,0.1,-0.95426,5e-05,5.9886]
[1779909091432,33.71,74838.57,0.1,-0.9542,5e-05,5.99428]
[1779909096467,33.7,74837.86,0.1,-0.95424,5e-05,5.98961]
[1779909101824,33.7,74838.15,0.1,-0.95424,5e-05,5.99009]
[1779909103516,33.7,74841.88,0.1,-0.95407,5e-05,6.00762]
[1779909107544,33.7,74844.62,0.1,-0.95396,5e-05,6.02001]
[1779909112580,33.69,74845.06,0.1,-0.95395,5e-05,6.02078]
[1779909113635,33.69,74845.06,0.1,-0.95395,5e-05,6.02078]
[1779909114594,33.69,74842.17,0.1,-0.95409,5e-05,6.00606]
[1779909116608,33.69,74839.37,0.1,-0.95422,5e-05,5.99187]
[1779909121643,33.69,74839.4,0.1,-0.95423,5e-05,5.9909]
[1779909126679,33.69,74839.72,0.1,-0.95423,5e-05,5.99135]
[1779909129700,33.69,74841.95,0.1,-0.95413,5e-05,6.0016]
[1779909136749,33.68,74841.01,0.1,-0.95419,5e-05,5.99535]
[1779909140777,33.68,74842.97,0.1,-0.95411,5e-05,6.00405]
[1779909145812,33.68,74841.34,0.1,-0.95419,5e-05,5.99492]
[1779909150847,33.68,74836.15,0.1,-0.95444,5e-05,5.96849]
[1779909155882,33.68,74838.23,0.1,-0.95438,5e-05,5.97461]
[1779909157896,33.68,74840.38,0.1,-0.95428,5e-05,5.98475]
[1779909162931,33.67,74839.18,0.1,-0.95435,5e-05,5.97789]
[1779909165952,33.67,74841.86,0.1,-0.95423,5e-05,5.99045]
[1779909168972,33.67,74848.94,0.1,-0.95391,5e-05,6.02455]
[1779909169981,33.67,74854.11,0.1,-0.95367,5e-05,6.04973]
[1779909171995,33.67,74856.14,0.1,-0.95358,5e-05,6.05939]
[1779909175016,33.67,74858.83,0.1,-0.95346,5e-05,6.07252]
[1779909176023,33.67,74861.09,0.1,-0.95336,5e-05,6.08334]
[1779909178037,33.67,74864.04,0.1,-0.95323,5e-05,6.09749]
[1779909179044,33.67,74871.54,0.1,-0.95288,5e-05,6.13458]
[1779909180051,33.67,74875.07,0.1,-0.95271,5e-05,6.15196]
[1779909185086,33.67,74875.42,0.1,-0.95271,5e-05,6.15265]
[1779909191131,33.66,74879.26,0.1,-0.95254,5e-05,6.17057]
[1779909192136,33.66,74894.64,0.1,-0.95181,5e-05,6.24739]
[1779909193143,33.66,74902.31,0.1,-0.95144,5e-05,6.28626]
[1779909194150,33.66,74903.63,0.1,-0.95138,5e-05,6.29308]
[1779909195157,33.66,74905.77,0.1,-0.95127,5e-05,6.30404]
[1779909196163,33.66,74908.76,0.1,-0.95113,5e-05,6.3193]
[1779909197470,33.66,74908.76,0.1,-0.95113,5e-05,6.3193]
[1779909197517,33.66,74909.0,0.1,-0.95112,5e-05,6.32062]
[1779909198178,33.66,74911.9,0.1,-0.95097,5e-05,6.33542]
[1779909204511,33.67,74911.73,0.1,-0.95098,5e-05,6.33478]
[1779909206235,33.67,74914.3,0.1,-0.95085,5e-05,6.3482]
[1779909208249,33.67,74917.19,0.1,-0.95071,5e-05,6.36298]
[1779909209256,33.67,74921.56,0.1,-0.9505,5e-05,6.38526]
[1779909214291,33.67,74921.81,0.1,-0.95051,5e-05,6.38316]
[1779909219327,33.66,74920.5,0.1,-0.95059,5e-05,6.37528]
[1779909221341,33.66,74911.94,0.1,-0.95101,5e-05,6.33063]
[1779909224362,33.66,74911.53,0.1,-0.95105,5e-05,6.32706]
[1779909229397,33.65,74910.27,0.1,-0.95113,5e-05,6.31821]
[1779909234432,33.65,74909.66,0.1,-0.95118,5e-05,6.31275]
[1779909239467,33.64,74908.81,0.1,-0.95125,5e-05,6.30613]
[1779909242488,33.64,74904.75,0.1,-0.95146,5e-05,6.28425]
[1779909246527,33.64,74901.94,0.1,-0.9516,5e-05,6.26955]
[1779909247533,33.64,74899.1,0.1,-0.95174,5e-05,6.25482]
[1779909248541,33.64,74894.94,0.1,-0.95194,5e-05,6.23351]
[1779909251562,33.64,74893.87,0.1,-0.952,5e-05,6.22714]
[1779909256597,33.63,74894.84,0.1,-0.95197,5e-05,6.23018]
[1779909258612,33.63,74897.42,0.1,-0.95185,5e-05,6.24284]
[1779909263647,33.64,74899.06,0.1,-0.95176,5e-05,6.25248]
[1779909266668,33.64,74902.58,0.1,-0.95158,5e-05,6.27088]
[1779909269689,33.64,74907.68,0.1,-0.95134,5e-05,6.29665]
[1779909271703,33.64,74911.51,0.1,-0.95117,5e-05,6.31305]
[1779909278752,33.64,74914.34,0.1,-0.95103,5e-05,6.32827]
[1779909288823,33.64,74913.15,0.1,-0.95108,5e-05,6.32335]
[1779909289830,33.64,74909.56,0.1,-0.95125,5e-05,6.30529]
[1779909294865,33.64,74909.91,0.1,-0.95122,5e-05,6.30788]
[1779909299900,33.65,74910.76,0.1,-0.95117,5e-05,6.31293]
[1779909301914,33.65,74906.74,0.1,-0.95137,5e-05,6.29289]
[1779909302930,33.65,74899.89,0.1,-0.95169,5e-05,6.25849]
[1779909303928,33.65,74890.04,0.1,-0.95216,5e-05,6.20865]
[1779909304935,33.65,74890.02,0.1,-0.95217,5e-05,6.2083]
[1779909309970,33.64,74891.93,0.1,-0.95209,5e-05,6.21655]
[1779909315008,33.64,74898.02,0.1,-0.95181,5e-05,6.24579]
[1779909317026,33.64,74902.5,0.1,-0.95159,5e-05,6.26884]
[1779909322061,33.64,74905.01,0.1,-0.95146,5e-05,6.28253]
[1779909323068,33.64,74910.35,0.1,-0.95121,5e-05,6.30973]
[1779909324075,33.64,74912.51,0.1,-0.9511,5e-05,6.32082]
[1779909327100,33.64,74920.22,0.1,-0.95072,5e-05,6.36036]
[1779909328105,33.64,74922.69,0.1,-0.9506,5e-05,6.373]
[1779909330120,33.64,74924.94,0.1,-0.95049,5e-05,6.38456]
[1779909335156,33.64,74923.9,0.1,-0.95056,5e-05,6.37617]
[1779909340191,33.65,74923.35,0.1,-0.95059,5e-05,6.37366]
[1779909344219,33.64,74918.57,0.1,-0.95084,5e-05,6.34729]
[1779909345226,33.64,74916.47,0.1,-0.95095,5e-05,6.33616]
[1779909346232,33.64,74913.18,0.1,-0.95111,5e-05,6.31902]
[1779909347240,33.64,74907.56,0.1,-0.95138,5e-05,6.29015]
[1779909352275,33.64,74908.06,0.1,-0.95138,5e-05,6.2908]
[1779909356302,33.63,74914.02,0.1,-0.95111,5e-05,6.31943]
[1779909357310,33.63,74916.26,0.1,-0.951,5e-05,6.33094]
[1779909360331,33.63,74918.97,0.1,-0.95086,5e-05,6.34507]
[1779909365366,33.63,74915.85,0.1,-0.95101,5e-05,6.32976]
[1779909370401,33.63,74915.2,0.1,-0.95106,5e-05,6.32431]
[1779909372414,33.63,74912.66,0.1,-0.95119,5e-05,6.31057]
[1779909374429,33.63,74908.2,0.1,-0.95141,5e-05,6.28719]
[1779909377450,33.63,74906.0,0.1,-0.95153,5e-05,6.27498]
[1779909382485,33.62,74904.64,0.1,-0.95161,5e-05,6.26638]
[1779909387520,33.62,74904.78,0.1,-0.95161,5e-05,6.26649]
[1779909392555,33.62,74904.53,0.1,-0.95164,5e-05,6.26303]
[1779909397591,33.62,74905.75,0.1,-0.95157,5e-05,6.27028]
[1779909398598,33.63,74908.55,0.1,-0.95143,5e-05,6.28464]
[1779909399604,33.63,74910.43,0.1,-0.95134,5e-05,6.29436]
[1779909404640,33.63,74909.6,0.1,-0.95137,5e-05,6.29107]
[1779909409675,33.63,74907.45,0.1,-0.95146,5e-05,6.28109]
[1779909414710,33.63,74909.13,0.1,-0.95137,5e-05,6.29051]
[1779909419745,33.63,74908.44,0.1,-0.9514,5e-05,6.28789]
[1779909425787,33.63,74907.79,0.1,-0.95142,5e-05,6.28577]
[1779909431829,33.64,74907.77,0.1,-0.95141,5e-05,6.28667]
[1779909436863,33.64,74908.19,0.1,-0.95138,5e-05,6.28962]
[1779909441899,33.64,74907.75,0.1,-0.95139,5e-05,6.28826]
[1779909446934,33.64,74906.78,0.1,-0.95143,5e-05,6.28419]
[1779909447941,33.64,74903.19,0.1,-0.9516,5e-05,6.26624]
[1779909448948,33.64,74900.41,0.1,-0.95174,5e-05,6.25233]
[1779909453983,33.64,74900.63,0.1,-0.95176,5e-05,6.24899]
[1779909458011,33.64,74897.19,0.1,-0.95193,5e-05,6.2309]
[1779909463046,33.64,74896.87,0.1,-0.95193,5e-05,6.2306]
[1779909468081,33.64,74896.71,0.1,-0.95193,5e-05,6.23111]
[1779909473116,33.65,74897.81,0.1,-0.95186,5e-05,6.23795]
[1779909478151,33.65,74897.83,0.1,-0.95185,5e-05,6.23932]
[1779909479158,33.65,74900.14,0.1,-0.95174,5e-05,6.2512]
[1779909481172,33.65,74903.19,0.1,-0.95159,5e-05,6.26703]
[1779909486207,33.65,74901.72,0.1,-0.95165,5e-05,6.2607]
[1779909488222,33.65,74903.89,0.1,-0.95154,5e-05,6.2721]
[1779909493257,33.65,74904.07,0.1,-0.95152,5e-05,6.27406]
[1779909498292,33.66,74904.1,0.1,-0.95151,5e-05,6.27527]
[1779909501313,33.66,74908.75,0.1,-0.95128,5e-05,6.29941]
[1779909505342,33.66,74911.38,0.1,-0.95115,5e-05,6.31339]
[1779909510377,33.66,74916.27,0.1,-0.9509,5e-05,6.33896]
[1779909517426,33.66,74916.46,0.1,-0.95091,5e-05,6.33749]
[1779909527496,33.66,74916.46,0.1,-0.95093,5e-05,6.33477]
[1779909535553,33.66,74916.44,0.1,-0.95093,5e-05,6.3352]
[1779909537566,33.66,74897.37,0.1,-0.95184,5e-05,6.23912]
[1779909538573,33.66,74894.61,0.1,-0.95198,5e-05,6.22498]
[1779909539580,33.66,74896.58,0.1,-0.95189,5e-05,6.23462]
[1779909544615,33.65,74896.17,0.1,-0.95192,5e-05,6.23116]
[1779909547636,33.65,74892.41,0.1,-0.95211,5e-05,6.21144]
[1779909550657,33.65,74885.41,0.1,-0.95244,5e-05,6.17619]
[1779909553677,33.65,74887.66,0.1,-0.95234,5e-05,6.18682]
[1779909556699,33.65,74881.99,0.1,-0.95261,5e-05,6.1578]
[1779909561734,33.65,74880.52,0.1,-0.95269,5e-05,6.14954]
[1779909564720,33.65,74880.98,0.1,-0.95266,5e-05,6.15261]
[1779909564755,33.65,74881.27,0.1,-0.95265,5e-05,6.15445]
[1779909570797,33.66,74881.0,0.1,-0.95264,5e-05,6.15539]
[1779909575832,33.66,74880.61,0.1,-0.95266,5e-05,6.15212]
[1779909577847,33.66,74877.32,0.1,-0.95281,5e-05,6.1365]
[1779909578854,33.66,74871.36,0.1,-0.95308,5e-05,6.10727]
[1779909580868,33.66,74871.36,0.1,-0.95307,5e-05,6.10813]
[1779909584896,33.67,74868.78,0.1,-0.95318,5e-05,6.09711]
[1779909589931,33.67,74868.8,0.1,-0.95315,5e-05,6.09963]
[1779909592952,33.67,74865.89,0.1,-0.95328,5e-05,6.0863]
[1779909598996,33.68,74865.27,0.1,-0.95329,5e-05,6.08552]
[1779909604033,33.68,74866.27,0.1,-0.95322,5e-05,6.09233]
[1779909605046,33.68,74872.27,0.1,-0.95294,5e-05,6.12244]
[1779909608066,33.68,74875.36,0.1,-0.95278,5e-05,6.13873]
[1779909612094,33.69,74877.26,0.1,-0.95268,5e-05,6.14935]
[1779909617129,33.69,74878.45,0.1,-0.95261,5e-05,6.15659]
[1779909621157,33.69,74876.48,0.1,-0.9527,5e-05,6.1478]
[1779909626192,33.69,74876.61,0.1,-0.95268,5e-05,6.14981]
[1779909627199,33.69,74878.73,0.1,-0.95258,5e-05,6.16064]
[1779909632234,33.7,74878.68,0.1,-0.95259,5e-05,6.15847]
[1779909635255,33.7,74876.4,0.1,-0.95269,5e-05,6.14796]
[1779909641297,33.7,74877.13,0.1,-0.95264,5e-05,6.15342]
[1779909645325,33.7,74872.63,0.1,-0.95284,5e-05,6.13229]
[1779909646332,33.7,74870.79,0.1,-0.95292,5e-05,6.12351]
[1779909651367,33.71,74871.33,0.1,-0.95288,5e-05,6.128]
[1779909655404,33.71,74873.18,0.1,-0.95277,5e-05,6.13865]
[1779909659432,33.71,74876.15,0.1,-0.95262,5e-05,6.15482]
[1779909664467,33.72,74876.51,0.1,-0.95259,5e-05,6.15823]
[1779909669502,33.72,74876.65,0.1,-0.95257,5e-05,6.16058]
[1779909674537,33.72,74875.25,0.1,-0.95262,5e-05,6.15533]
[1779909679572,33.73,74868.18,0.1,-0.95293,5e-05,6.12197]
[1779909680579,33.73,74866.12,0.1,-0.95302,5e-05,6.11216]
[1779909685614,33.73,74865.56,0.1,-0.95303,5e-05,6.11146]
[1779909690652,33.73,74867.52,0.1,-0.95292,5e-05,6.12316]
[1779909695687,33.74,74867.13,0.1,-0.95294,5e-05,6.1199]
[1779909700723,33.74,74867.1,0.1,-0.95293,5e-05,6.12165]
[1779909701729,33.74,74855.41,0.1,-0.95347,5e-05,6.06425]
[1779909702744,33.74,74853.68,0.1,-0.95354,5e-05,6.0562]
[1779909703746,33.74,74846.18,0.1,-0.95388,5e-05,6.01983]
[1779909704753,33.75,74844.06,0.1,-0.95398,5e-05,6.0098]
[1779909706767,33.75,74842.14,0.1,-0.95406,5e-05,6.00117]
[1779909711802,33.75,74842.62,0.1,-0.95403,5e-05,6.00369]
[1779909713816,33.75,74840.12,0.1,-0.95415,5e-05,5.99105]
[1779909715830,33.75,74842.95,0.1,-0.95403,5e-05,6.00452]
[1779909716837,33.75,74846.63,0.1,-0.95386,5e-05,6.02234]
[1779909718851,33.74,74849.94,0.1,-0.95371,5e-05,6.03809]
[1779909719858,33.74,74856.33,0.1,-0.95342,5e-05,6.06927]
[1779909724892,33.74,74855.83,0.1,-0.95346,5e-05,6.0652]
[1779909725899,33.74,74861.4,0.1,-0.9532,5e-05,6.09237]
[1779909726907,33.74,74864.04,0.1,-0.95308,5e-05,6.10506]
[1779909727914,33.74,74866.17,0.1,-0.95299,5e-05,6.11524]
[1779909732949,33.73,74863.64,0.1,-0.95312,5e-05,6.10075]
[1779909733956,33.73,74861.38,0.1,-0.95323,5e-05,6.08919]
[1779909738992,33.73,74859.83,0.1,-0.95332,5e-05,6.07975]
[1779909741006,33.73,74866.04,0.1,-0.95304,5e-05,6.10976]
[1779909746041,33.73,74865.94,0.1,-0.95306,5e-05,6.10733]
[1779909751078,33.72,74866.16,0.1,-0.95309,5e-05,6.10326]
[1779909752085,33.72,74868.96,0.1,-0.95297,5e-05,6.11676]
[1779909757120,33.72,74869.72,0.1,-0.95292,5e-05,6.1215]
[1779909762155,33.72,74872.0,0.1,-0.95282,5e-05,6.13188]
[1779909767189,33.72,74869.6,0.1,-0.95296,5e-05,6.11784]
[1779909769204,33.72,74872.32,0.1,-0.95284,5e-05,6.13053]
[1779909771218,33.71,74881.31,0.1,-0.95242,5e-05,6.17443]
[1779909772225,33.71,74886.22,0.1,-0.95219,5e-05,6.19846]
[1779909773232,33.71,74888.88,0.1,-0.95207,5e-05,6.21125]
[1779909778266,33.71,74889.02,0.1,-0.95206,5e-05,6.21278]
[1779909783302,33.72,74890.83,0.1,-0.95196,5e-05,6.2227]
[1779909788338,33.71,74891.54,0.1,-0.95194,5e-05,6.22473]
[1779909789344,33.71,74895.32,0.1,-0.95177,5e-05,6.24339]
[1779909793372,33.71,74897.33,0.1,-0.95169,5e-05,6.25208]
[1779909799416,33.71,74897.53,0.1,-0.95169,5e-05,6.25209]
[1779909803227,33.7,74897.56,0.1,-0.95169,5e-05,6.25117]
[1779909807472,33.7,74910.65,0.1,-0.95108,5e-05,6.3158]
[1779909808486,33.7,74918.66,0.1,-0.9507,5e-05,6.35607]
[1779909809493,33.7,74920.19,0.1,-0.95062,5e-05,6.36401]
[1779909810502,33.7,74920.63,0.1,-0.9506,5e-05,6.36628]
[1779909815540,33.7,74920.89,0.1,-0.95061,5e-05,6.36449]
[1779909820580,33.7,74922.12,0.1,-0.95055,5e-05,6.37089]
[1779909823601,33.7,74924.78,0.1,-0.95043,5e-05,6.38334]
[1779909828636,33.69,74924.08,0.1,-0.95049,5e-05,6.37693]
[1779909830650,33.69,74914.74,0.1,-0.95095,5e-05,6.32833]
[1779909831657,33.69,74908.12,0.1,-0.95128,5e-05,6.29433]
[1779909832664,33.69,74903.98,0.1,-0.95148,5e-05,6.273]
[1779909837699,33.69,74904.73,0.1,-0.95146,5e-05,6.27479]
[1779909842734,33.68,74906.57,0.1,-0.95139,5e-05,6.28213]
[1779909844748,33.68,74903.98,0.1,-0.95153,5e-05,6.26828]
[1779909847769,33.68,74906.1,0.1,-0.95144,5e-05,6.27785]
[1779909850790,33.68,74908.14,0.1,-0.95135,5e-05,6.28698]
[1779909853813,33.68,74912.92,0.1,-0.95113,5e-05,6.30993]
[1779909854820,33.67,74914.98,0.1,-0.95103,5e-05,6.31992]
[1779909858848,33.67,74938.31,0.1,-0.94991,5e-05,6.43703]
[1779909859330,33.67,74938.31,0.1,-0.94991,5e-05,6.43703]
[1779909860281,33.67,74938.31,0.1,-0.94991,5e-05,6.43703]
[1779909859855,33.67,74933.24,0.1,-0.95017,5e-05,6.41042]
[1779909860866,33.67,74930.66,0.1,-0.9503,5e-05,6.39726]
[1779909861584,33.67,74930.66,0.1,-0.9503,5e-05,6.39726]
[1779909861870,33.67,74926.42,0.1,-0.9505,5e-05,6.37561]
[1779909862312,33.67,74926.42,0.1,-0.9505,5e-05,6.37561]
[1779909862824,33.67,74926.42,0.1,-0.9505,5e-05,6.37561]
[1779909862877,33.67,74925.31,0.1,-0.95056,5e-05,6.36998]
[1779909865898,33.67,74928.48,0.1,-0.9504,5e-05,6.38624]
[1779909866732,33.67,74928.48,0.1,-0.9504,5e-05,6.38624]
[1779909866784,33.67,74928.48,0.1,-0.9504,5e-05,6.38624]
[1779909866967,33.67,74928.48,0.1,-0.9504,5e-05,6.38624]
[1779909868919,33.67,74926.25,0.1,-0.95051,5e-05,6.37487]
[1779909870933,33.67,74924.33,0.1,-0.9506,5e-05,6.36514]
[1779909875968,33.67,74924.73,0.1,-0.95061,5e-05,6.36404]
[1779909882011,33.67,74925.28,0.1,-0.95058,5e-05,6.36704]
[1779909885251,33.67,74929.22,0.1,-0.95038,5e-05,6.3872]
[1779909887363,33.67,74930.53,0.1,-0.95032,5e-05,6.39386]
[1779909887432,33.67,74930.53,0.1,-0.95032,5e-05,6.39386]
[1779909887468,33.67,74930.53,0.1,-0.95032,5e-05,6.39386]
[1779909890066,33.67,74934.15,0.1,-0.95014,5e-05,6.41227]
[1779909892080,33.67,74939.42,0.1,-0.94989,5e-05,6.43915]
[1779909893279,33.67,74939.42,0.1,-0.94989,5e-05,6.43915]
[1779909893331,33.67,74939.57,0.1,-0.94988,5e-05,6.43973]
[1779909893469,33.67,74939.57,0.1,-0.94988,5e-05,6.43973]
[1779909896063,33.67,74939.03,0.1,-0.94991,5e-05,6.43687]
[1779909900136,33.67,74942.73,0.1,-0.94973,5e-05,6.45542]
[1779909902150,33.67,74928.12,0.1,-0.95045,5e-05,6.38042]
[1779909904051,33.67,74926.9,0.1,-0.95051,5e-05,6.37411]
[1779909904071,33.67,74926.9,0.1,-0.95051,5e-05,6.37411]
[1779909904222,33.67,74926.9,0.1,-0.95051,5e-05,6.37411]
[1779909904271,33.67,74927.31,0.1,-0.95049,5e-05,6.37624]
[1779909908192,33.67,74923.46,0.1,-0.95068,5e-05,6.35668]
[1779909909199,33.67,74920.56,0.1,-0.95082,5e-05,6.34196]
[1779909909826,33.67,74920.56,0.1,-0.95082,5e-05,6.34196]
[1779909909878,33.67,74920.56,0.1,-0.95082,5e-05,6.34196]
[1779909909974,33.67,74920.56,0.1,-0.95082,5e-05,6.34196]
[1779909910209,33.67,74916.08,0.1,-0.95103,5e-05,6.31928]
[1779909913230,33.67,74919.74,0.1,-0.95085,5e-05,6.33815]
[1779909913732,33.67,74919.74,0.1,-0.95085,5e-05,6.33815]
[1779909915244,33.67,74922.42,0.1,-0.95072,5e-05,6.35197]
[1779909917792,33.67,74923.99,0.1,-0.95064,5e-05,6.36011]
[1779909917844,33.67,74923.99,0.1,-0.95064,5e-05,6.36011]
[1779909917970,33.67,74923.99,0.1,-0.95064,5e-05,6.36011]
[1779909923302,33.67,74922.35,0.1,-0.95072,5e-05,6.35226]
[1779909924309,33.67,74915.14,0.1,-0.95107,5e-05,6.31517]
[1779909925316,33.67,74913.28,0.1,-0.95117,5e-05,6.30532]
[1779909929367,33.67,74913.44,0.1,-0.95117,5e-05,6.3049]
[1779909929417,33.67,74913.29,0.1,-0.95118,5e-05,6.30373]
[1779909929469,33.67,74913.29,0.1,-0.95118,5e-05,6.30373]
[1779909932364,33.66,74909.08,0.1,-0.95141,5e-05,6.27848]
[1779909934381,33.67,74903.84,0.1,-0.95166,5e-05,6.25244]
[1779909936398,33.67,74902.7,0.1,-0.95171,5e-05,6.24693]
[1779909936411,33.67,74902.7,0.1,-0.95171,5e-05,6.24693]
[1779909936466,33.67,74902.7,0.1,-0.95171,5e-05,6.24693]
[1779909942435,33.67,74900.3,0.1,-0.95181,5e-05,6.23657]
[1779909944840,33.67,74899.07,0.1,-0.95187,5e-05,6.23006]
[1779909944891,33.67,74899.07,0.1,-0.95187,5e-05,6.23006]
[1779909944969,33.67,74899.07,0.1,-0.95187,5e-05,6.23006]
[1779909947470,33.67,74902.23,0.1,-0.95172,5e-05,6.24637]
[1779909949484,33.67,74904.39,0.1,-0.95161,5e-05,6.25768]
[1779909951898,33.67,74904.39,0.1,-0.95161,5e-05,6.25768]
[1779909951944,33.67,74904.39,0.1,-0.95161,5e-05,6.25768]
[1779909951968,33.67,74904.39,0.1,-0.95161,5e-05,6.25768]
[1779909953511,33.67,74906.87,0.1,-0.95149,5e-05,6.27099]
[1779909954519,33.67,74912.72,0.1,-0.9512,5e-05,6.30073]
[1779909955526,33.67,74915.84,0.1,-0.95105,5e-05,6.31666]
[1779909959554,33.67,74913.79,0.1,-0.95115,5e-05,6.30672]
[1779909961568,33.67,74911.41,0.1,-0.95126,5e-05,6.29493]
[1779909963581,33.67,74913.39,0.1,-0.95116,5e-05,6.30524]
[1779909965774,33.67,74913.48,0.1,-0.95115,5e-05,6.30582]
[1779909965826,33.67,74913.48,0.1,-0.95115,5e-05,6.30582]
[1779909965968,33.67,74913.48,0.1,-0.95115,5e-05,6.30582]
[1779909971638,33.67,74912.53,0.1,-0.95121,5e-05,6.30028]
[1779909973307,33.67,74912.53,0.1,-0.95121,5e-05,6.30028]
[1779909973358,33.67,74912.53,0.1,-0.95121,5e-05,6.30028]
[1779909973468,33.67,74913.75,0.1,-0.95116,5e-05,6.3056]
[1779909978687,33.67,74916.41,0.1,-0.95105,5e-05,6.31688]
[1779909980399,33.67,74916.41,0.1,-0.95105,5e-05,6.31688]
[1779909980451,33.67,74916.72,0.1,-0.95104,5e-05,6.318]
[1779909980467,33.67,74916.72,0.1,-0.95104,5e-05,6.318]
[1779909980703,33.67,74919.04,0.1,-0.95092,5e-05,6.32988]
[1779909986849,33.67,74919.93,0.1,-0.95088,5e-05,6.33469]
[1779909986854,33.67,74919.93,0.1,-0.95088,5e-05,6.33469]
[1779909986968,33.67,74919.93,0.1,-0.95088,5e-05,6.33469]
[1779909992786,33.67,74919.74,0.1,-0.9509,5e-05,6.33136]
[1779909995249,33.67,74919.77,0.1,-0.9509,5e-05,6.33163]
[1779909995301,33.67,74919.77,0.1,-0.9509,5e-05,6.33163]
[1779909995474,33.67,74919.91,0.1,-0.95089,5e-05,6.33246]
[1779909997016,33.67,74919.88,0.1,-0.95089,5e-05,6.33243]
[1779909997221,33.67,74919.88,0.1,-0.95089,5e-05,6.33243]
[1779909997824,33.67,74923.1,0.1,-0.95073,5e-05,6.34905]
[1779909999847,33.67,74922.47,0.1,-0.95076,5e-05,6.34595]
[1779909999965,33.67,74922.47,0.1,-0.95076,5e-05,6.34595]
[1779910000247,33.67,74922.47,0.1,-0.95076,5e-05,6.34595]
[1779910000273,33.67,74914.09,0.1,-0.95117,5e-05,6.30354]
[1779910000844,33.67,74910.78,0.1,-0.95133,5e-05,6.28698]
[1779910005878,33.67,74910.4,0.1,-0.95134,5e-05,6.28494]
[1779910008088,33.67,74910.49,0.1,-0.95134,5e-05,6.28502]
[1779910008104,33.67,74910.49,0.1,-0.95134,5e-05,6.28502]
[1779910008219,33.67,74910.49,0.1,-0.95134,5e-05,6.28502]
[1779910013935,33.67,74912.24,0.1,-0.95126,5e-05,6.29356]
[1779910014942,33.67,74915.62,0.1,-0.9511,5e-05,6.31084]
[1779910016656,33.67,74915.57,0.1,-0.9511,5e-05,6.31073]
[1779910016708,33.67,74915.57,0.1,-0.9511,5e-05,6.31073]
[1779910016722,33.67,74915.57,0.1,-0.9511,5e-05,6.31073]
[1779910019976,33.67,74918.63,0.1,-0.95095,5e-05,6.32679]
[1779910025012,33.67,74919.69,0.1,-0.95089,5e-05,6.33213]
[1779910028090,33.67,74920.08,0.1,-0.95089,5e-05,6.33316]
[1779910028142,33.67,74920.08,0.1,-0.95089,5e-05,6.33316]
[1779910028219,33.67,74920.08,0.1,-0.95089,5e-05,6.33316]
[1779910033068,33.67,74913.89,0.1,-0.95118,5e-05,6.30239]
[1779910033996,33.67,74913.89,0.1,-0.95118,5e-05,6.30239]
[1779910034137,33.67,74913.89,0.1,-0.95118,5e-05,6.30239]
[1779910034226,33.67,74913.89,0.1,-0.95118,5e-05,6.30239]
[1779910034257,33.67,74912.0,0.1,-0.95127,5e-05,6.29241]
[1779910040117,33.66,74912.36,0.1,-0.95128,5e-05,6.29182]
[1779910041124,33.66,74910.35,0.1,-0.95138,5e-05,6.28126]
[1779910042131,33.66,74904.81,0.1,-0.95165,5e-05,6.25293]
[1779910043138,33.66,74898.98,0.1,-0.95193,5e-05,6.22327]
[1779910044642,33.66,74898.33,0.1,-0.95197,5e-05,6.21972]
[1779910044693,33.66,74898.33,0.1,-0.95197,5e-05,6.21972]
[1779910044724,33.66,74898.33,0.1,-0.95197,5e-05,6.21972]
[1779910051195,33.66,74898.2,0.1,-0.95201,5e-05,6.21387]
[1779910053519,33.66,74898.19,0.1,-0.95202,5e-05,6.21328]
[1779910053531,33.66,74898.19,0.1,-0.95202,5e-05,6.21328]
[1779910053717,33.66,74898.19,0.1,-0.95202,5e-05,6.21328]
[1779910059250,33.66,74898.38,0.1,-0.95199,5e-05,6.21604]
[1779910060099,33.66,74898.38,0.1,-0.95199,5e-05,6.21604]
[1779910060221,33.66,74898.38,0.1,-0.95199,5e-05,6.21604]
[1779910065292,33.66,74900.53,0.1,-0.95187,5e-05,6.22859]
[1779910070327,33.67,74900.05,0.1,-0.95188,5e-05,6.22756]
[1779910076369,33.67,74900.97,0.1,-0.95182,5e-05,6.23381]
[1779910077942,33.67,74902.63,0.1,-0.95174,5e-05,6.24243]
[1779910077969,33.67,74902.63,0.1,-0.95174,5e-05,6.24243]
[1779910078116,33.67,74902.63,0.1,-0.95174,5e-05,6.24243]
[1779910078382,33.67,74905.01,0.1,-0.95163,5e-05,6.25467]
[1779910081227,33.67,74905.79,0.1,-0.95158,5e-05,6.25907]
[1779910081467,33.67,74905.79,0.1,-0.95158,5e-05,6.25907]
[1779910085433,33.67,74916.08,0.1,-0.95108,5e-05,6.31158]
[1779910086325,33.67,74916.08,0.1,-0.95108,5e-05,6.31158]
[1779910086377,33.67,74916.08,0.1,-0.95108,5e-05,6.31158]
[1779910086471,33.67,74916.08,0.1,-0.95108,5e-05,6.31158]
[1779910086478,33.67,74919.51,0.1,-0.95092,5e-05,6.32818]
[1779910092482,33.67,74919.6,0.1,-0.95094,5e-05,6.32638]
[1779910097517,33.66,74919.63,0.1,-0.95097,5e-05,6.32388]
[1779910100894,33.66,74919.58,0.1,-0.95098,5e-05,6.32276]
[1779910100946,33.66,74919.58,0.1,-0.95098,5e-05,6.32276]
[1779910100977,33.66,74919.58,0.1,-0.95098,5e-05,6.32276]
[1779910106580,33.65,74918.0,0.1,-0.95108,5e-05,6.31177]
[1779910108471,33.65,74918.0,0.1,-0.95108,5e-05,6.31177]
[1779910108727,33.65,74918.17,0.1,-0.95108,5e-05,6.31222]
[1779910108827,33.65,74918.17,0.1,-0.95108,5e-05,6.31222]
[1779910108929,33.65,74915.57,0.1,-0.95121,5e-05,6.29864]
[1779910110977,33.65,74913.89,0.1,-0.95129,5e-05,6.28976]
[1779910116650,33.65,74914.24,0.1,-0.95132,5e-05,6.2856]
[1779910118127,33.65,74914.24,0.1,-0.95132,5e-05,6.2856]
[1779910118132,33.65,74914.24,0.1,-0.95132,5e-05,6.2856]
[1779910118220,33.65,74914.24,0.1,-0.95132,5e-05,6.2856]
[1779910123699,33.64,74915.17,0.1,-0.9513,5e-05,6.28827]
[1779910124976,33.64,74915.17,0.1,-0.9513,5e-05,6.28827]
[1779910125029,33.64,74915.17,0.1,-0.9513,5e-05,6.28827]
[1779910125218,33.64,74915.17,0.1,-0.9513,5e-05,6.28827]
[1779910125620,33.64,74915.13,0.1,-0.9513,5e-05,6.28827]
[1779910128582,33.64,74916.89,0.1,-0.95121,5e-05,6.29719]
[1779910128972,33.64,74916.89,0.1,-0.95121,5e-05,6.29719]
[1779910133771,33.64,74914.77,0.1,-0.95134,5e-05,6.28421]
[1779910137799,33.64,74916.84,0.1,-0.95125,5e-05,6.29324]
[1779910141828,33.63,74910.12,0.1,-0.95159,5e-05,6.25786]
[1779910142853,33.63,74910.12,0.1,-0.95159,5e-05,6.25786]
[1779910143338,33.63,74910.12,0.1,-0.95159,5e-05,6.25786]
[1779910143386,33.63,74898.49,0.1,-0.95215,5e-05,6.19906]
[1779910143724,33.63,74898.49,0.1,-0.95215,5e-05,6.19906]
[1779910143840,33.63,74897.43,0.1,-0.9522,5e-05,6.19355]
[1779910148876,33.63,74897.59,0.1,-0.9522,5e-05,6.1934]
[1779910153919,33.63,74896.56,0.1,-0.95226,5e-05,6.18747]
[1779910159958,33.63,74897.51,0.1,-0.9522,5e-05,6.19373]
[1779910164995,33.64,74896.88,0.1,-0.95221,5e-05,6.1924]
[1779910170030,33.64,74897.38,0.1,-0.95217,5e-05,6.19667]
[1779910175065,33.64,74897.35,0.1,-0.95218,5e-05,6.19499]
[1779910180100,33.65,74897.4,0.1,-0.95216,5e-05,6.19694]
[1779910185145,33.65,74897.12,0.1,-0.95216,5e-05,6.19718]
[1779910189180,33.65,74900.08,0.1,-0.952,5e-05,6.21332]
[1779910194215,33.65,74900.24,0.1,-0.95198,5e-05,6.21561]
[1779910199250,33.66,74901.88,0.1,-0.95189,5e-05,6.22528]
[1779910204284,33.66,74902.07,0.1,-0.95189,5e-05,6.22537]
[1779910209320,33.65,74901.86,0.1,-0.95191,5e-05,6.22288]
[1779910211334,33.65,74900.02,0.1,-0.95201,5e-05,6.21307]
[1779910216370,33.65,74899.06,0.1,-0.95206,5e-05,6.20694]
[1779910217377,33.65,74892.67,0.1,-0.95237,5e-05,6.17467]
[1779910219394,33.65,74890.43,0.1,-0.95248,5e-05,6.16306]
[1779910223422,33.65,74888.01,0.1,-0.9526,5e-05,6.1502]
[1779910224429,33.65,74878.8,0.1,-0.95304,5e-05,6.10419]
[1779910225436,33.65,74879.36,0.1,-0.95301,5e-05,6.10657]
[1779910226443,33.64,74881.46,0.1,-0.95292,5e-05,6.11659]
[1779910227454,33.64,74890.22,0.1,-0.95251,5e-05,6.1598]
[1779910228460,33.64,74891.91,0.1,-0.95244,5e-05,6.16774]
[1779910229466,33.64,74897.77,0.1,-0.95216,5e-05,6.19655]
[1779910234502,33.64,74907.12,0.1,-0.95175,5e-05,6.23904]
[1779910235509,33.64,74913.44,0.1,-0.95145,5e-05,6.27068]
[1779910236516,33.64,74915.44,0.1,-0.95136,5e-05,6.28048]
[1779910237523,33.64,74918.77,0.1,-0.9512,5e-05,6.29696]
[1779910239537,33.64,74921.1,0.1,-0.95109,5e-05,6.30912]
[1779910244572,33.64,74921.17,0.1,-0.95108,5e-05,6.3102]
[1779910256655,33.63,74921.05,0.1,-0.95113,5e-05,6.30451]
[1779910257663,33.63,74915.62,0.1,-0.9514,5e-05,6.2766]
[1779910261691,33.63,74919.35,0.1,-0.95123,5e-05,6.294]
[1779910266726,33.62,74920.42,0.1,-0.9512,5e-05,6.29706]
[1779910268740,33.62,74917.0,0.1,-0.95137,5e-05,6.27896]
[1779910271764,33.62,74908.74,0.1,-0.95178,5e-05,6.23615]
[1779910272771,33.62,74906.53,0.1,-0.95189,5e-05,6.22472]
[1779910277806,33.61,74907.25,0.1,-0.95187,5e-05,6.22693]
[1779910279820,33.61,74910.27,0.1,-0.95173,5e-05,6.24155]
[1779910281834,33.61,74912.56,0.1,-0.95162,5e-05,6.2536]
[1779910286869,33.62,74909.67,0.1,-0.95174,5e-05,6.24022]
[1779910291903,33.62,74910.46,0.1,-0.95172,5e-05,6.24211]
[1779910296939,33.62,74913.06,0.1,-0.95158,5e-05,6.25634]
[1779910297946,33.62,74918.46,0.1,-0.95132,5e-05,6.28384]
[1779910298953,33.62,74922.8,0.1,-0.95111,5e-05,6.30599]
[1779910300967,33.62,74931.51,0.1,-0.95068,5e-05,6.35053]
[1779910301974,33.62,74933.57,0.1,-0.95058,5e-05,6.36109]
[1779910303988,33.62,74937.7,0.1,-0.95038,5e-05,6.38225]
[1779910311647,33.62,74938.04,0.1,-0.95036,5e-05,6.38399]
[1779910314063,33.62,74935.03,0.1,-0.95053,5e-05,6.36691]
[1779910319098,33.61,74934.73,0.1,-0.95057,5e-05,6.36265]
[1779910320118,33.61,74932.79,0.1,-0.95067,5e-05,6.35221]
[1779910321124,33.61,74935.99,0.1,-0.95052,5e-05,6.36801]
[1779910324146,33.61,74937.98,0.1,-0.95044,5e-05,6.3765]
[1779910329181,33.6,74938.14,0.1,-0.95046,5e-05,6.37449]
[1779910331197,33.6,74931.79,0.1,-0.95078,5e-05,6.34097]
[1779910332204,33.6,74926.45,0.1,-0.95104,5e-05,6.3133]
[1779910335225,33.6,74924.46,0.1,-0.95115,5e-05,6.30183]
[1779910338245,33.6,74927.89,0.1,-0.951,5e-05,6.31793]
[1779910340944,33.59,74928.51,0.1,-0.95098,5e-05,6.32015]
[1779910347308,33.59,74928.45,0.1,-0.95099,5e-05,6.31844]
[1779910353351,33.59,74927.72,0.1,-0.95106,5e-05,6.31105]
[1779910358563,33.59,74925.95,0.1,-0.95114,5e-05,6.30265]
[1779910363420,33.59,74923.84,0.1,-0.95123,5e-05,6.29298]
[1779910365435,33.59,74926.9,0.1,-0.95108,5e-05,6.3089]
[1779910366441,33.59,74931.51,0.1,-0.95085,5e-05,6.33251]
[1779910367449,33.59,74933.41,0.1,-0.95076,5e-05,6.34233]
[1779910368473,33.6,74953.05,0.1,-0.94979,5e-05,6.44303]
[1779910369471,33.59,74966.71,0.1,-0.94911,5e-05,6.51352]
[1779910370481,33.59,74967.11,0.1,-0.94909,5e-05,6.51544]
[1779910372817,33.59,74968.21,0.1,-0.94904,5e-05,6.52099]
[1779910373502,33.59,74967.28,0.1,-0.94909,5e-05,6.51584]
[1779910375516,33.59,74963.96,0.1,-0.94926,5e-05,6.49832]
[1779910377530,33.59,74958.63,0.1,-0.94953,5e-05,6.47051]
[1779910378537,33.59,74955.93,0.1,-0.94966,5e-05,6.45649]
[1779910382565,33.59,74958.45,0.1,-0.94956,5e-05,6.46751]
[1779910386593,33.58,74954.93,0.1,-0.94976,5e-05,6.44677]
[1779910387600,33.58,74946.94,0.1,-0.95016,5e-05,6.40508]
[1779910388608,33.58,74950.45,0.1,-0.94998,5e-05,6.42311]
[1779910391629,33.58,74953.36,0.1,-0.94984,5e-05,6.43803]
[1779910394651,33.58,74962.5,0.1,-0.94939,5e-05,6.48503]
[1779910396664,33.58,74964.16,0.1,-0.94931,5e-05,6.49345]
[1779910397671,33.58,74951.24,0.1,-0.94995,5e-05,6.42671]
[1779910399685,33.58,74951.21,0.1,-0.94995,5e-05,6.42642]
[1779910404720,33.58,74953.8,0.1,-0.94984,5e-05,6.43792]
[1779910409755,33.57,74952.54,0.1,-0.94993,5e-05,6.42841]
[1779910410762,33.57,74945.45,0.1,-0.95028,5e-05,6.39199]
[1779910413783,33.57,74943.19,0.1,-0.95042,5e-05,6.37715]
[1779910414790,33.57,74937.63,0.1,-0.95069,5e-05,6.34878]
[1779910419825,33.57,74934.99,0.1,-0.95081,5e-05,6.33577]
[1779910420832,33.57,74927.94,0.1,-0.95115,5e-05,6.30001]
[1779910421839,33.57,74923.02,0.1,-0.9514,5e-05,6.27421]
[1779910423853,33.57,74921.06,0.1,-0.95149,5e-05,6.26474]
[1779910428889,33.57,74921.03,0.1,-0.95148,5e-05,6.26575]
[1779910431910,33.58,74922.82,0.1,-0.95139,5e-05,6.27547]
[1779910435506,33.58,74920.71,0.1,-0.95148,5e-05,6.26543]
[1779910436968,33.58,74920.3,0.1,-0.9515,5e-05,6.26357]
[1779910437001,33.58,74921.05,0.1,-0.95146,5e-05,6.26759]
[1779910440973,33.58,74918.33,0.1,-0.95159,5e-05,6.25468]
[1779910442986,33.58,74915.98,0.1,-0.95169,5e-05,6.24328]
[1779910448022,33.58,74915.49,0.1,-0.95171,5e-05,6.2421]
[1779910453058,33.59,74911.16,0.1,-0.9519,5e-05,6.22162]
[1779910454065,33.59,74907.53,0.1,-0.95207,5e-05,6.20367]
[1779910456079,33.59,74905.22,0.1,-0.95217,5e-05,6.19275]
[1779910461114,33.59,74905.07,0.1,-0.95216,5e-05,6.19378]
[1779910468163,33.6,74903.43,0.1,-0.95222,5e-05,6.18804]
[1779910469170,33.6,74897.21,0.1,-0.95251,5e-05,6.15724]
[1779910470176,33.6,74894.78,0.1,-0.95262,5e-05,6.14524]
[1779910475212,33.6,74896.49,0.1,-0.95256,5e-05,6.15061]
[1779910478233,33.6,74894.53,0.1,-0.95266,5e-05,6.14026]
[1779910479239,33.6,74890.55,0.1,-0.95285,5e-05,6.11993]
[1779910484275,33.59,74890.83,0.1,-0.95287,5e-05,6.11852]
[1779910489310,33.58,74890.52,0.1,-0.95291,5e-05,6.11422]
[1779910491324,33.58,74894.01,0.1,-0.95274,5e-05,6.13167]
[1779910492331,33.58,74902.18,0.1,-0.95236,5e-05,6.17252]
[1779910493338,33.58,74905.45,0.1,-0.9522,5e-05,6.18885]
[1779910494348,33.58,74908.28,0.1,-0.95207,5e-05,6.20315]
[1779910495355,33.58,74906.14,0.1,-0.95217,5e-05,6.19245]
[1779910500404,33.59,74906.96,0.1,-0.95212,5e-05,6.19724]
[1779910505438,33.59,74907.99,0.1,-0.95207,5e-05,6.20296]
[1779910506610,33.59,74907.99,0.1,-0.95207,5e-05,6.20296]
[1779910506885,33.59,74907.99,0.1,-0.95207,5e-05,6.20296]
[1779910506941,33.59,74885.15,0.1,-0.95315,5e-05,6.08859]
[1779910507452,33.59,74881.09,0.1,-0.95334,5e-05,6.06839]
[1779910509804,33.59,74880.68,0.1,-0.95336,5e-05,6.06634]
[1779910511879,33.58,74880.03,0.1,-0.9534,5e-05,6.06221]
[1779910511931,33.58,74880.03,0.1,-0.9534,5e-05,6.06221]
[1779910511967,33.58,74880.03,0.1,-0.9534,5e-05,6.06221]
[1779910512048,33.58,74880.03,0.1,-0.95341,5e-05,6.06131]
[1779910512100,33.58,74880.03,0.1,-0.95341,5e-05,6.06131]
[1779910512217,33.58,74880.03,0.1,-0.95341,5e-05,6.06131]
[1779910512487,33.58,74879.64,0.1,-0.95343,5e-05,6.05938]
[1779910516515,33.58,74889.62,0.1,-0.95298,5e-05,6.10716]
[1779910517522,33.58,74893.14,0.1,-0.95282,5e-05,6.12417]
[1779910520883,33.58,74893.96,0.1,-0.95279,5e-05,6.12716]
[1779910520935,33.58,74893.96,0.1,-0.95279,5e-05,6.12716]
[1779910520968,33.58,74893.96,0.1,-0.95279,5e-05,6.12716]
[1779910522557,33.57,74897.52,0.1,-0.95264,5e-05,6.14327]
[1779910526527,33.57,74899.02,0.1,-0.95258,5e-05,6.14902]
[1779910526580,33.57,74899.02,0.1,-0.95258,5e-05,6.14902]
[1779910526719,33.57,74899.02,0.1,-0.95258,5e-05,6.14902]
[1779910527815,33.57,74896.62,0.1,-0.9527,5e-05,6.13644]
[1779910527867,33.57,74896.62,0.1,-0.9527,5e-05,6.13644]
[1779910527967,33.57,74896.62,0.1,-0.9527,5e-05,6.13644]
[1779910528022,33.57,74896.44,0.1,-0.95272,5e-05,6.13441]
[1779910533637,33.56,74898.6,0.1,-0.95267,5e-05,6.13915]
[1779910534466,33.56,74898.6,0.1,-0.95267,5e-05,6.13915]
[1779910534517,33.56,74898.6,0.1,-0.95267,5e-05,6.13915]
[1779910534720,33.56,74898.6,0.1,-0.95267,5e-05,6.13915]
[1779910535398,33.56,74897.85,0.1,-0.95271,5e-05,6.13483]
[1779910535449,33.56,74897.85,0.1,-0.95271,5e-05,6.13483]
[1779910535468,33.56,74897.85,0.1,-0.95271,5e-05,6.13483]
[1779910535651,33.56,74897.37,0.1,-0.95274,5e-05,6.13188]
[1779910541693,33.55,74899.07,0.1,-0.95268,5e-05,6.13837]
[1779910542167,33.55,74899.07,0.1,-0.95268,5e-05,6.13837]
[1779910542221,33.55,74899.07,0.1,-0.95268,5e-05,6.13837]
[1779910543282,33.55,74899.07,0.1,-0.95268,5e-05,6.13825]
[1779910543333,33.55,74899.07,0.1,-0.95268,5e-05,6.13825]
[1779910543469,33.55,74899.07,0.1,-0.95268,5e-05,6.13825]
[1779910543898,33.55,74899.07,0.1,-0.95268,5e-05,6.13825]
[1779910543967,33.55,74899.07,0.1,-0.95268,5e-05,6.13825]
[1779910543955,33.55,74900.9,0.1,-0.95259,5e-05,6.14729]
[1779910549946,33.55,74899.16,0.1,-0.95268,5e-05,6.13797]
[1779910549968,33.55,74899.16,0.1,-0.95268,5e-05,6.13797]
[1779910550292,33.55,74899.01,0.1,-0.95269,5e-05,6.13699]
[1779910550300,33.55,74899.01,0.1,-0.95269,5e-05,6.13699]
[1779910550396,33.55,74899.01,0.1,-0.95269,5e-05,6.13699]
[1779910550467,33.55,74899.01,0.1,-0.95269,5e-05,6.13699]
[1779910550756,33.55,74895.35,0.1,-0.95286,5e-05,6.11872]
[1779910554530,33.55,74894.53,0.1,-0.9529,5e-05,6.1144]
[1779910554717,33.55,74894.53,0.1,-0.9529,5e-05,6.1144]
[1779910554728,33.55,74894.53,0.1,-0.9529,5e-05,6.1144]
[1779910557028,33.55,74894.48,0.1,-0.95291,5e-05,6.114]
[1779910557042,33.55,74894.48,0.1,-0.95291,5e-05,6.114]
[1779910557243,33.55,74894.48,0.1,-0.95291,5e-05,6.114]
[1779910558017,33.55,74895.54,0.1,-0.95286,5e-05,6.11908]
[1779910558892,33.55,74895.54,0.1,-0.95286,5e-05,6.11908]
[1779910558968,33.55,74895.54,0.1,-0.95286,5e-05,6.11908]
[1779910561832,33.55,74907.02,0.1,-0.95232,5e-05,6.17625]
[1779910563896,33.55,74891.17,0.1,-0.95307,5e-05,6.09679]
[1779910564857,33.55,74887.46,0.1,-0.95324,5e-05,6.07834]
[1779910565862,33.55,74887.26,0.1,-0.95325,5e-05,6.07716]
[1779910566449,33.55,74887.26,0.1,-0.95325,5e-05,6.07716]
[1779910566470,33.55,74887.26,0.1,-0.95325,5e-05,6.07716]
[1779910567199,33.55,74887.26,0.1,-0.95325,5e-05,6.07716]
[1779910567201,33.55,74887.26,0.1,-0.95325,5e-05,6.07716]
[1779910567217,33.55,74887.26,0.1,-0.95325,5e-05,6.07716]
[1779910568068,33.55,74886.94,0.1,-0.95327,5e-05,6.07557]
[1779910569738,33.55,74886.94,0.1,-0.95327,5e-05,6.07557]
[1779910573721,33.55,74886.88,0.1,-0.95329,5e-05,6.07393]
[1779910578953,33.54,74884.27,0.1,-0.95344,5e-05,6.05789]
[1779910579090,33.54,74884.27,0.1,-0.95344,5e-05,6.05789]
[1779910579135,33.54,74884.27,0.1,-0.95344,5e-05,6.05789]
[1779910579225,33.54,74884.27,0.1,-0.95344,5e-05,6.05789]
[1779910579672,33.54,74884.27,0.1,-0.95344,5e-05,6.05789]
[1779910579717,33.54,74884.27,0.1,-0.95344,5e-05,6.05789]
[1779910579959,33.54,74883.71,0.1,-0.95347,5e-05,6.05468]
[1779910584679,33.54,74886.44,0.1,-0.95336,5e-05,6.0665]
[1779910584721,33.54,74886.44,0.1,-0.95336,5e-05,6.0665]
[1779910584733,33.54,74886.44,0.1,-0.95336,5e-05,6.0665]
[1779910585085,33.54,74886.44,0.1,-0.95336,5e-05,6.0665]
[1779910585095,33.54,74886.84,0.1,-0.95334,5e-05,6.06803]
[1779910585219,33.54,74886.84,0.1,-0.95334,5e-05,6.06803]
[1779910586002,33.54,74889.4,0.1,-0.95323,5e-05,6.08029]
[1779910587723,33.53,74891.36,0.1,-0.95314,5e-05,6.08957]
[1779910587966,33.53,74891.36,0.1,-0.95314,5e-05,6.08957]
[1779910591037,33.53,74894.06,0.1,-0.95305,5e-05,6.09782]
[1779910591251,33.53,74894.06,0.1,-0.95305,5e-05,6.09782]
[1779910591302,33.53,74894.06,0.1,-0.95305,5e-05,6.09782]
[1779910591466,33.53,74894.06,0.1,-0.95305,5e-05,6.09782]
[1779910592044,33.53,74894.13,0.1,-0.95306,5e-05,6.09768]
[1779910595980,33.53,74894.13,0.1,-0.95307,5e-05,6.09624]
[1779910596032,33.53,74894.13,0.1,-0.95307,5e-05,6.09624]
[1779910596220,33.53,74894.13,0.1,-0.95307,5e-05,6.09576]
[1779910602370,33.52,74894.12,0.1,-0.9531,5e-05,6.09338]
[1779910603006,33.52,74894.12,0.1,-0.9531,5e-05,6.09338]
[1779910603059,33.52,74894.12,0.1,-0.9531,5e-05,6.09338]
[1779910603217,33.52,74893.42,0.1,-0.95314,5e-05,6.089]
[1779910603669,33.52,74893.42,0.1,-0.95314,5e-05,6.089]
[1779910603719,33.52,74893.42,0.1,-0.95314,5e-05,6.089]
[1779910603721,33.52,74893.42,0.1,-0.95314,5e-05,6.089]
[1779910603770,33.52,74892.16,0.1,-0.9532,5e-05,6.08229]
[1779910607174,33.52,74892.67,0.1,-0.95318,5e-05,6.08482]
[1779910607217,33.52,74892.67,0.1,-0.95318,5e-05,6.08482]
[1779910607234,33.52,74892.67,0.1,-0.95319,5e-05,6.0831]
[1779910608747,33.52,74892.67,0.1,-0.95319,5e-05,6.0831]
[1779910608799,33.52,74892.67,0.1,-0.95319,5e-05,6.0831]
[1779910608968,33.52,74892.67,0.1,-0.95319,5e-05,6.0831]
[1779910610619,33.52,74892.81,0.1,-0.95319,5e-05,6.08337]
[1779910610678,33.52,74892.81,0.1,-0.95319,5e-05,6.08337]
[1779910610718,33.52,74892.81,0.1,-0.95319,5e-05,6.08337]
[1779910610770,33.51,74892.81,0.1,-0.9532,5e-05,6.08251]
[1779910611723,33.51,74892.81,0.1,-0.9532,5e-05,6.08251]
[1779910618226,33.51,74892.07,0.1,-0.95327,5e-05,6.07548]
[1779910623376,33.5,74893.31,0.1,-0.95322,5e-05,6.07998]
[1779910623423,33.5,74893.31,0.1,-0.95322,5e-05,6.07998]
[1779910623469,33.5,74893.31,0.1,-0.95322,5e-05,6.07998]
[1779910623987,33.5,74893.31,0.1,-0.95322,5e-05,6.07998]
[1779910624039,33.5,74893.31,0.1,-0.95322,5e-05,6.07998]
[1779910624069,33.5,74894.77,0.1,-0.95316,5e-05,6.08682]
[1779910624217,33.5,74894.77,0.1,-0.95316,5e-05,6.08682]
[1779910629302,33.5,74894.32,0.1,-0.95321,5e-05,6.082]
[1779910631469,33.5,74893.1,0.1,-0.95327,5e-05,6.07551]
[1779910631521,33.5,74893.1,0.1,-0.95327,5e-05,6.07551]
[1779910631722,33.5,74893.1,0.1,-0.95327,5e-05,6.07551]
[1779910631967,33.5,74893.1,0.1,-0.95327,5e-05,6.07551]
[1779910632014,33.5,74893.1,0.1,-0.95327,5e-05,6.07551]
[1779910632111,33.5,74892.55,0.1,-0.9533,5e-05,6.07236]
[1779910632227,33.5,74892.55,0.1,-0.9533,5e-05,6.07236]
[1779910637358,33.49,74892.78,0.1,-0.95331,5e-05,6.07109]
[1779910640380,33.49,74900.53,0.1,-0.95296,5e-05,6.1085]
[1779910641195,33.49,74900.53,0.1,-0.95296,5e-05,6.1085]
[1779910641217,33.49,74900.53,0.1,-0.95296,5e-05,6.1085]
[1779910641839,33.49,74900.53,0.1,-0.95296,5e-05,6.1085]
[1779910641887,33.49,74900.53,0.1,-0.95296,5e-05,6.1085]
[1779910641970,33.49,74900.53,0.1,-0.95296,5e-05,6.1085]
[1779910642031,33.49,74901.12,0.1,-0.95293,5e-05,6.11099]
[1779910647431,33.48,74904.36,0.1,-0.95281,5e-05,6.12431]
[1779910652466,33.48,74905.49,0.1,-0.95279,5e-05,6.12561]
[1779910654480,33.48,74912.53,0.1,-0.95245,5e-05,6.1608]
[1779910655881,33.48,74912.53,0.1,-0.95245,5e-05,6.1608]
[1779910656259,33.48,74913.88,0.1,-0.95239,5e-05,6.16749]
[1779910656494,33.48,74924.95,0.1,-0.95186,5e-05,6.22316]
[1779910657501,33.48,74935.8,0.1,-0.95134,5e-05,6.27794]
[1779910658514,33.48,74939.0,0.1,-0.95118,5e-05,6.29449]
[1779910661552,33.48,74936.94,0.1,-0.95128,5e-05,6.28453]
[1779910663101,33.48,74937.05,0.1,-0.95127,5e-05,6.28537]
[1779910663153,33.48,74937.05,0.1,-0.95127,5e-05,6.28537]
[1779910663221,33.48,74937.06,0.1,-0.95127,5e-05,6.28568]
[1779910663818,33.48,74937.06,0.1,-0.95127,5e-05,6.28568]
[1779910663881,33.48,74937.06,0.1,-0.95127,5e-05,6.28568]
[1779910663969,33.48,74937.06,0.1,-0.95127,5e-05,6.28568]
[1779910664027,33.48,74937.46,0.1,-0.95125,5e-05,6.28798]
[1779910667574,33.49,74940.7,0.1,-0.95108,5e-05,6.30551]
[1779910670552,33.48,74940.66,0.1,-0.95109,5e-05,6.30463]
[1779910670587,33.48,74940.66,0.1,-0.95109,5e-05,6.30463]
[1779910670718,33.48,74940.66,0.1,-0.95109,5e-05,6.30463]
[1779910671274,33.48,74940.82,0.1,-0.95108,5e-05,6.3051]
[1779910671325,33.48,74940.82,0.1,-0.95108,5e-05,6.3051]
[1779910671468,33.48,74940.82,0.1,-0.95108,5e-05,6.3051]
[1779910671602,33.48,74941.02,0.1,-0.95108,5e-05,6.30577]
[1779910676637,33.48,74941.35,0.1,-0.95108,5e-05,6.30573]
[1779910681676,33.48,74922.1,0.1,-0.95202,5e-05,6.20643]
[1779910682683,33.48,74926.36,0.1,-0.95182,5e-05,6.22777]
[1779910684999,33.48,74924.24,0.1,-0.95192,5e-05,6.21685]
[1779910685051,33.48,74924.24,0.1,-0.95192,5e-05,6.21685]
[1779910685235,33.47,74922.95,0.1,-0.95199,5e-05,6.21014]
[1779910685704,33.47,74913.86,0.1,-0.95242,5e-05,6.16419]
[1779910686711,33.47,74912.66,0.1,-0.95248,5e-05,6.15805]
[1779910689692,33.47,74910.67,0.1,-0.95258,5e-05,6.14789]
[1779910689720,33.47,74910.67,0.1,-0.95258,5e-05,6.14789]
[1779910689741,33.47,74910.67,0.1,-0.95258,5e-05,6.14789]
[1779910689779,33.47,74910.82,0.1,-0.95257,5e-05,6.14856]
[1779910690436,33.47,74910.82,0.1,-0.95257,5e-05,6.14856]
[1779910690467,33.47,74910.82,0.1,-0.95257,5e-05,6.14856]
[1779910692187,33.47,74911.22,0.1,-0.95255,5e-05,6.15049]
[1779910692316,33.47,74910.73,0.1,-0.95258,5e-05,6.14795]
[1779910692466,33.47,74910.73,0.1,-0.95258,5e-05,6.14795]
[1779910692754,33.47,74909.88,0.1,-0.95262,5e-05,6.1436]
[1779910693717,33.47,74909.88,0.1,-0.95262,5e-05,6.1436]
[1779910698927,33.47,74905.89,0.1,-0.95281,5e-05,6.12333]
[1779910698974,33.47,74905.89,0.1,-0.95281,5e-05,6.12333]
[1779910699255,33.47,74905.93,0.1,-0.95281,5e-05,6.12349]
[1779910699306,33.47,74905.93,0.1,-0.95281,5e-05,6.12349]
[1779910699468,33.47,74905.93,0.1,-0.95281,5e-05,6.12349]
[1779910699803,33.47,74905.43,0.1,-0.95283,5e-05,6.12094]
[1779910701720,33.47,74905.72,0.1,-0.95282,5e-05,6.12234]
[1779910701817,33.47,74902.24,0.1,-0.95298,5e-05,6.1049]
[1779910703603,33.47,74902.92,0.1,-0.95295,5e-05,6.10827]
[1779910703712,33.47,74902.92,0.1,-0.95295,5e-05,6.10827]
[1779910703720,33.47,74902.92,0.1,-0.95295,5e-05,6.10827]
[1779910703831,33.47,74900.99,0.1,-0.95304,5e-05,6.09861]
[1779910708615,33.47,74899.88,0.1,-0.9531,5e-05,6.09302]
[1779910709718,33.47,74899.88,0.1,-0.9531,5e-05,6.09301]
[1779910712384,33.47,74900.19,0.1,-0.95312,5e-05,6.08994]
[1779910712429,33.47,74900.19,0.1,-0.95312,5e-05,6.08994]
[1779910712471,33.47,74900.19,0.1,-0.95312,5e-05,6.08994]
[1779910712570,33.47,74900.19,0.1,-0.95312,5e-05,6.08949]
[1779910716073,33.47,74900.19,0.1,-0.95312,5e-05,6.08949]
[1779910716125,33.47,74900.19,0.1,-0.95312,5e-05,6.08949]
[1779910716217,33.47,74900.19,0.1,-0.95312,5e-05,6.08949]
[1779910721564,33.46,74903.28,0.1,-0.953,5e-05,6.10208]
[1779910721574,33.46,74903.28,0.1,-0.953,5e-05,6.10208]
[1779910721725,33.46,74903.28,0.1,-0.953,5e-05,6.10208]
[1779910721956,33.46,74904.52,0.1,-0.95295,5e-05,6.10824]
[1779910722749,33.46,74904.52,0.1,-0.95295,5e-05,6.10824]
[1779910722801,33.46,74904.52,0.1,-0.95295,5e-05,6.10824]
[1779910724978,33.46,74909.95,0.1,-0.95269,5e-05,6.13529]
[1779910725723,33.46,74909.95,0.1,-0.95269,5e-05,6.13529]
[1779910725985,33.46,74913.69,0.1,-0.95251,5e-05,6.15397]
[1779910727131,33.46,74913.69,0.1,-0.95251,5e-05,6.15397]
[1779910727150,33.46,74920.57,0.1,-0.95219,5e-05,6.18847]
[1779910727740,33.46,74920.57,0.1,-0.95219,5e-05,6.18847]
[1779910727808,33.46,74920.57,0.1,-0.95219,5e-05,6.18847]
[1779910727967,33.46,74920.57,0.1,-0.95219,5e-05,6.18847]
[1779910727999,33.46,74922.63,0.1,-0.95209,5e-05,6.19869]
[1779910729718,33.46,74923.14,0.1,-0.95207,5e-05,6.20108]
[1779910735048,33.46,74924.26,0.1,-0.952,5e-05,6.2079]
[1779910739076,33.46,74921.03,0.1,-0.95216,5e-05,6.19085]
[1779910741280,33.46,74919.32,0.1,-0.95225,5e-05,6.18193]
[1779910741364,33.46,74919.32,0.1,-0.95225,5e-05,6.18193]
[1779910741468,33.46,74919.32,0.1,-0.95225,5e-05,6.18193]
[1779910742097,33.46,74919.47,0.1,-0.95224,5e-05,6.18254]
[1779910747132,33.46,74921.96,0.1,-0.95213,5e-05,6.19431]
[1779910751861,33.46,74922.19,0.1,-0.95213,5e-05,6.19481]
[1779910751913,33.46,74922.19,0.1,-0.95213,5e-05,6.19481]
[1779910751968,33.46,74922.19,0.1,-0.95213,5e-05,6.19481]
[1779910752067,33.46,74922.19,0.1,-0.95213,5e-05,6.19465]
[1779910759216,33.46,74920.37,0.1,-0.95222,5e-05,6.18442]
[1779910765259,33.46,74920.62,0.1,-0.95222,5e-05,6.18481]
[1779910771082,33.45,74921.11,0.1,-0.9522,5e-05,6.1867]
[1779910771134,33.45,74921.11,0.1,-0.9522,5e-05,6.1867]
[1779910771219,33.45,74921.11,0.1,-0.9522,5e-05,6.1867]
[1779910771235,33.45,74921.11,0.1,-0.95223,5e-05,6.18314]
[1779910775275,33.45,74920.57,0.1,-0.95226,5e-05,6.18027]
[1779910774322,33.45,74924.73,0.1,-0.95206,5e-05,6.20096]
[1779910775300,33.45,74924.73,0.1,-0.95206,5e-05,6.20096]
[1779910775468,33.45,74924.73,0.1,-0.95206,5e-05,6.20096]
[1779910775567,33.45,74929.66,0.1,-0.95183,5e-05,6.22556]
[1779910781371,33.45,74931.18,0.1,-0.95175,5e-05,6.23391]
[1779910785938,33.46,74930.23,0.1,-0.95178,5e-05,6.23054]
[1779910785970,33.46,74930.23,0.1,-0.95178,5e-05,6.23054]
[1779910785994,33.46,74928.3,0.1,-0.95187,5e-05,6.22115]
[1779910789591,33.46,74928.35,0.1,-0.95185,5e-05,6.22258]
[1779910789716,33.46,74928.35,0.1,-0.95185,5e-05,6.22258]
[1779910789818,33.46,74928.59,0.1,-0.95184,5e-05,6.22419]
[1779910792448,33.46,74925.09,0.1,-0.95201,5e-05,6.20654]
[1779910800504,33.46,74923.09,0.1,-0.95211,5e-05,6.19539]
[1779910801511,33.46,74911.99,0.1,-0.95264,5e-05,6.13945]
[1779910803305,33.46,74911.99,0.1,-0.95264,5e-05,6.13945]
[1779910803039,33.46,74905.56,0.1,-0.95295,5e-05,6.10722]
[1779910803357,33.46,74905.56,0.1,-0.95295,5e-05,6.10722]
[1779910803471,33.46,74905.56,0.1,-0.95295,5e-05,6.10722]
[1779910803525,33.46,74906.02,0.1,-0.95293,5e-05,6.10954]
[1779910810576,33.46,74905.8,0.1,-0.95294,5e-05,6.1085]
[1779910811583,33.46,74903.48,0.1,-0.95305,5e-05,6.09691]
[1779910813443,33.46,74901.9,0.1,-0.95312,5e-05,6.08904]
[1779910813467,33.46,74901.9,0.1,-0.95312,5e-05,6.08904]
[1779910813598,33.46,74901.9,0.1,-0.95312,5e-05,6.08904]
[1779910813717,33.46,74901.9,0.1,-0.95312,5e-05,6.08904]
[1779910813945,33.46,74902.63,0.1,-0.95309,5e-05,6.09271]
[1779910819380,33.46,74902.2,0.1,-0.95311,5e-05,6.09014]
[1779910819424,33.46,74902.2,0.1,-0.95311,5e-05,6.09014]
[1779910819466,33.46,74902.2,0.1,-0.95311,5e-05,6.09014]
[1779910819474,33.45,74902.2,0.1,-0.95313,5e-05,6.08801]
[1779910821782,33.45,74902.25,0.1,-0.95313,5e-05,6.08783]
[1779910822314,33.45,74902.25,0.1,-0.95313,5e-05,6.08783]
[1779910822653,33.45,74901.95,0.1,-0.95315,5e-05,6.08591]
[1779910822717,33.45,74901.95,0.1,-0.95315,5e-05,6.08591]
[1779910822959,33.45,74900.79,0.1,-0.95321,5e-05,6.07969]
[1779910823641,33.45,74900.79,0.1,-0.95321,5e-05,6.07969]
[1779910823667,33.45,74895.86,0.1,-0.95344,5e-05,6.05473]
[1779910824674,33.45,74900.64,0.1,-0.95322,5e-05,6.07814]
[1779910825681,33.45,74902.87,0.1,-0.95312,5e-05,6.08883]
[1779910827695,33.45,74900.61,0.1,-0.95324,5e-05,6.07669]
[1779910828595,33.45,74900.61,0.1,-0.95324,5e-05,6.07669]
[1779910833737,33.44,74900.55,0.1,-0.95328,5e-05,6.07178]
[1779910838772,33.45,74901.38,0.1,-0.95321,5e-05,6.07839]
[1779910842800,33.45,74903.97,0.1,-0.95307,5e-05,6.09359]
[1779910843807,33.45,74905.88,0.1,-0.95297,5e-05,6.10368]
[1779910846828,33.46,74907.93,0.1,-0.95286,5e-05,6.1155]
[1779910851863,33.46,74907.53,0.1,-0.95286,5e-05,6.11604]
[1779910857904,33.46,74908.48,0.1,-0.95282,5e-05,6.12042]
[1779910860926,33.46,74911.28,0.1,-0.95268,5e-05,6.13423]
[1779910865962,33.46,74909.98,0.1,-0.95275,5e-05,6.12726]
[1779910870997,33.46,74909.48,0.1,-0.95278,5e-05,6.12441]
[1779910876044,33.46,74909.42,0.1,-0.95278,5e-05,6.12377]
[1779910877042,33.46,74901.07,0.1,-0.95318,5e-05,6.08199]
[1779910878049,33.46,74898.82,0.1,-0.95328,5e-05,6.07079]
[1779910881070,33.46,74895.41,0.1,-0.95344,5e-05,6.0539]
[1779910886105,33.46,74894.42,0.1,-0.95349,5e-05,6.04923]
[1779910890133,33.46,74896.51,0.1,-0.95338,5e-05,6.06033]
[1779910895169,33.47,74896.43,0.1,-0.95338,5e-05,6.05964]
[1779910897182,33.47,74894.49,0.1,-0.95346,5e-05,6.05118]
[1779910902218,33.47,74894.12,0.1,-0.95345,5e-05,6.05231]
[1779910903225,33.48,74903.03,0.1,-0.95303,5e-05,6.09726]
[1779910904232,33.48,74910.54,0.1,-0.95267,5e-05,6.13532]
[1779910905239,33.48,74909.32,0.1,-0.95272,5e-05,6.12966]
[1779910906246,33.48,74914.14,0.1,-0.95249,5e-05,6.15429]
[1779910907253,33.48,74923.84,0.1,-0.95202,5e-05,6.20352]
[1779910908260,33.48,74927.29,0.1,-0.95185,5e-05,6.22129]
[1779910912733,33.48,74926.95,0.1,-0.95185,5e-05,6.22088]
[1779910913294,33.48,74929.93,0.1,-0.95171,5e-05,6.23629]
[1779910914302,33.48,74922.57,0.1,-0.95206,5e-05,6.19942]
[1779910915309,33.48,74920.55,0.1,-0.95215,5e-05,6.1896]
[1779910916316,33.48,74916.27,0.1,-0.95235,5e-05,6.16845]
[1779910917323,33.48,74910.4,0.1,-0.95263,5e-05,6.13884]
[1779910920344,33.48,74907.88,0.1,-0.95275,5e-05,6.1259]
[1779910921351,33.48,74905.63,0.1,-0.95286,5e-05,6.11456]
[1779910922358,33.48,74901.11,0.1,-0.95308,5e-05,6.09193]
[1779910923365,33.48,74896.82,0.1,-0.95328,5e-05,6.07053]
[1779910925381,33.48,74891.34,0.1,-0.95353,5e-05,6.04333]
[1779910926388,33.48,74885.65,0.1,-0.9538,5e-05,6.01519]
[1779910927395,33.48,74882.16,0.1,-0.95396,5e-05,5.998]
[1779910928402,33.48,74885.22,0.1,-0.95382,5e-05,6.01322]
[1779910929409,33.48,74887.61,0.1,-0.95371,5e-05,6.02517]
[1779910930416,33.48,74885.62,0.1,-0.9538,5e-05,6.01543]
[1779910931423,33.48,74883.3,0.1,-0.9539,5e-05,6.00404]
[1779910933724,33.48,74883.27,0.1,-0.9539,5e-05,6.00411]
[1779910934444,33.49,74881.97,0.1,-0.95396,5e-05,5.99781]
[1779910939480,33.49,74881.0,0.1,-0.954,5e-05,5.99417]
[1779910941500,33.49,74878.24,0.1,-0.95412,5e-05,5.98138]
[1779910944522,33.49,74874.28,0.1,-0.9543,5e-05,5.96233]
[1779910945529,33.49,74870.15,0.1,-0.95448,5e-05,5.94219]
[1779910947543,33.49,74864.89,0.1,-0.95473,5e-05,5.91592]
[1779910948550,33.49,74859.69,0.1,-0.95497,5e-05,5.89028]
[1779910949557,33.49,74857.34,0.1,-0.95508,5e-05,5.87863]
[1779910951571,33.49,74854.06,0.1,-0.95525,5e-05,5.85919]
[1779910955379,33.49,74853.69,0.1,-0.95527,5e-05,5.85707]
[1779910960634,33.49,74852.5,0.1,-0.95533,5e-05,5.85066]
[1779910962740,33.49,74852.88,0.1,-0.95532,5e-05,5.85242]
[1779910962771,33.49,74852.88,0.1,-0.95532,5e-05,5.85242]
[1779910962819,33.49,74852.88,0.1,-0.95532,5e-05,5.85233]
[1779910967747,33.48,74852.82,0.1,-0.95532,5e-05,5.85168]
[1779910974732,33.48,74852.63,0.1,-0.95534,5e-05,5.85005]
[1779910980774,33.48,74852.6,0.1,-0.95534,5e-05,5.8494]
[1779910983795,33.48,74858.69,0.1,-0.95507,5e-05,5.87878]
[1779910986816,33.48,74861.66,0.1,-0.95494,5e-05,5.89285]
[1779910987935,33.48,74861.66,0.1,-0.95494,5e-05,5.89285]
[1779910987971,33.48,74861.66,0.1,-0.95494,5e-05,5.89285]
[1779910987987,33.48,74861.66,0.1,-0.95494,5e-05,5.89285]
[1779910988216,33.48,74861.66,0.1,-0.95494,5e-05,5.89285]
[1779910988318,33.48,74861.57,0.1,-0.95494,5e-05,5.89226]
[1779910994872,33.48,74862.92,0.1,-0.95487,5e-05,5.90001]
[1779910995879,33.48,74867.73,0.1,-0.95465,5e-05,5.92383]
[1779911000914,33.49,74868.59,0.1,-0.9546,5e-05,5.92926]
[1779911001753,33.49,74868.59,0.1,-0.9546,5e-05,5.92926]
[1779911001805,33.49,74868.59,0.1,-0.9546,5e-05,5.92926]
[1779911001967,33.49,74868.59,0.1,-0.9546,5e-05,5.92926]
[1779911001971,33.49,74868.59,0.1,-0.9546,5e-05,5.92951]
[1779911007965,33.49,74868.42,0.1,-0.95458,5e-05,5.9313]
[1779911013000,33.5,74868.99,0.1,-0.95454,5e-05,5.93501]
[1779911015354,33.5,74868.99,0.1,-0.95454,5e-05,5.93501]
[1779911015370,33.5,74868.99,0.1,-0.95454,5e-05,5.93501]
[1779911015468,33.5,74868.99,0.1,-0.95454,5e-05,5.93501]
[1779911015456,33.5,74868.94,0.1,-0.95452,5e-05,5.93642]
[1779911021058,33.51,74868.8,0.1,-0.95448,5e-05,5.94072]
[1779911024079,33.52,74864.58,0.1,-0.95465,5e-05,5.92256]
[1779911026393,33.52,74865.21,0.1,-0.95461,5e-05,5.92651]
[1779911026444,33.52,74865.21,0.1,-0.95461,5e-05,5.92651]
[1779911026469,33.52,74865.21,0.1,-0.95461,5e-05,5.92651]
[1779911026481,33.52,74867.92,0.1,-0.95448,5e-05,5.94063]
[1779911032135,33.53,74868.5,0.1,-0.95441,5e-05,5.94842]
[1779911035263,33.53,74868.1,0.1,-0.95441,5e-05,5.94809]
[1779911035312,33.53,74868.1,0.1,-0.95441,5e-05,5.94809]
[1779911035466,33.53,74868.1,0.1,-0.95441,5e-05,5.94809]
[1779911035319,33.54,74867.82,0.1,-0.95442,5e-05,5.94754]
[1779911041198,33.54,74868.48,0.1,-0.95434,5e-05,5.95567]
[1779911043188,33.55,74868.37,0.1,-0.95434,5e-05,5.95594]
[1779911043218,33.55,74868.37,0.1,-0.95434,5e-05,5.95594]
[1779911043242,33.55,74868.37,0.1,-0.95434,5e-05,5.95594]
[1779911043328,33.55,74868.38,0.1,-0.95433,5e-05,5.9568]
[1779911047509,33.55,74867.73,0.1,-0.95434,5e-05,5.95523]
[1779911047525,33.55,74867.76,0.1,-0.95433,5e-05,5.957]
[1779911047736,33.55,74867.76,0.1,-0.95433,5e-05,5.957]
[1779911048248,33.56,74854.38,0.1,-0.95493,5e-05,5.8924]
[1779911049255,33.56,74843.56,0.1,-0.95541,5e-05,5.84075]
[1779911050310,33.56,74840.33,0.1,-0.95555,5e-05,5.82555]
[1779911054336,33.56,74846.09,0.1,-0.95528,5e-05,5.85521]
[1779911056350,33.56,74849.85,0.1,-0.9551,5e-05,5.87423]
[1779911059016,33.56,74848.82,0.1,-0.95514,5e-05,5.86993]
[1779911059073,33.56,74848.82,0.1,-0.95514,5e-05,5.86993]
[1779911059218,33.56,74848.82,0.1,-0.95514,5e-05,5.86993]
[1779911059467,33.56,74848.82,0.1,-0.95514,5e-05,5.86993]
[1779911059496,33.57,74849.42,0.1,-0.95511,5e-05,5.87321]
[1779911063399,33.57,74855.62,0.1,-0.95481,5e-05,5.90472]
[1779911064098,33.57,74855.62,0.1,-0.95481,5e-05,5.90472]
[1779911064146,33.57,74855.62,0.1,-0.95481,5e-05,5.90472]
[1779911064218,33.57,74855.62,0.1,-0.95481,5e-05,5.90472]
[1779911064406,33.57,74856.23,0.1,-0.95478,5e-05,5.90799]
[1779911069443,33.57,74853.56,0.1,-0.95489,5e-05,5.89644]
[1779911070008,33.57,74853.56,0.1,-0.95489,5e-05,5.89644]
[1779911070059,33.57,74853.56,0.1,-0.95489,5e-05,5.89644]
[1779911070218,33.57,74853.56,0.1,-0.95489,5e-05,5.89644]
[1779911070450,33.57,74854.08,0.1,-0.95486,5e-05,5.89928]
[1779911074077,33.57,74853.81,0.1,-0.95489,5e-05,5.89565]
[1779911074219,33.57,74853.81,0.1,-0.95489,5e-05,5.89565]
[1779911074478,33.58,74852.1,0.1,-0.95496,5e-05,5.88819]
[1779911079512,33.58,74855.28,0.1,-0.95477,5e-05,5.90801]
[1779911081489,33.59,74855.8,0.1,-0.95474,5e-05,5.91139]
[1779911081534,33.59,74855.8,0.1,-0.95474,5e-05,5.91139]
[1779911081568,33.59,74856.49,0.1,-0.9547,5e-05,5.91558]
[1779911081718,33.59,74856.49,0.1,-0.9547,5e-05,5.91558]
[1779911088576,33.6,74853.75,0.1,-0.95477,5e-05,5.90804]
[1779911089244,33.6,74853.75,0.1,-0.95477,5e-05,5.90804]
[1779911089293,33.6,74853.75,0.1,-0.95477,5e-05,5.90804]
[1779911089465,33.6,74853.75,0.1,-0.95477,5e-05,5.90804]
[1779911089582,33.6,74854.09,0.1,-0.95475,5e-05,5.91052]
[1779911093619,33.61,74862.26,0.1,-0.95434,5e-05,5.95374]
[1779911094915,33.61,74862.26,0.1,-0.95434,5e-05,5.95374]
[1779911094966,33.61,74862.26,0.1,-0.95434,5e-05,5.95374]
[1779911094984,33.61,74862.26,0.1,-0.95434,5e-05,5.95374]
[1779911095018,33.61,74862.26,0.1,-0.95434,5e-05,5.95374]
[1779911095218,33.61,74862.26,0.1,-0.95434,5e-05,5.95374]
[1779911095317,33.61,74865.02,0.1,-0.9542,5e-05,5.96882]
[1779911098656,33.61,74868.78,0.1,-0.95401,5e-05,5.98945]
[1779911099662,33.62,74875.92,0.1,-0.95367,5e-05,6.02533]
[1779911102378,33.62,74877.94,0.1,-0.95357,5e-05,6.03599]
[1779911102429,33.62,74877.94,0.1,-0.95357,5e-05,6.03599]
[1779911102469,33.62,74877.94,0.1,-0.95357,5e-05,6.03599]
[1779911102526,33.62,74878.33,0.1,-0.95354,5e-05,6.03916]
[1779911105705,33.62,74885.37,0.1,-0.95319,5e-05,6.07581]
[1779911106712,33.62,74890.12,0.1,-0.95297,5e-05,6.1]
[1779911108727,33.63,74892.14,0.1,-0.95286,5e-05,6.11109]
[1779911111746,33.63,74888.28,0.1,-0.95302,5e-05,6.09382]
[1779911113296,33.63,74888.28,0.1,-0.95302,5e-05,6.09382]
[1779911113348,33.63,74888.28,0.1,-0.95302,5e-05,6.09382]
[1779911113469,33.63,74888.28,0.1,-0.95302,5e-05,6.09382]
[1779911113552,33.63,74885.85,0.1,-0.95313,5e-05,6.08226]
[1779911119803,33.64,74886.51,0.1,-0.95307,5e-05,6.08914]
[1779911121721,33.64,74887.12,0.1,-0.95303,5e-05,6.09267]
[1779911123901,33.64,74886.63,0.1,-0.95305,5e-05,6.09121]
[1779911123953,33.64,74886.63,0.1,-0.95305,5e-05,6.09121]
[1779911123971,33.64,74886.63,0.1,-0.95305,5e-05,6.09121]
[1779911124000,33.64,74885.76,0.1,-0.95308,5e-05,6.08739]
[1779911129935,33.65,74882.83,0.1,-0.9532,5e-05,6.07543]
[1779911129972,33.65,74882.83,0.1,-0.9532,5e-05,6.07543]
[1779911130027,33.65,74882.94,0.1,-0.95319,5e-05,6.0765]
[1779911130922,33.65,74878.01,0.1,-0.95342,5e-05,6.0521]
[1779911132934,33.65,74873.4,0.1,-0.95364,5e-05,6.0278]
[1779911137969,33.66,74875.72,0.1,-0.9535,5e-05,6.04225]
[1779911140415,33.66,74875.04,0.1,-0.95353,5e-05,6.03947]
[1779911140419,33.66,74875.04,0.1,-0.95353,5e-05,6.03947]
[1779911140471,33.66,74875.04,0.1,-0.95353,5e-05,6.03947]
[1779911140511,33.66,74875.21,0.1,-0.95351,5e-05,6.04089]
[1779911142007,33.66,74869.44,0.1,-0.95377,5e-05,6.01359]
[1779911143004,33.66,74855.97,0.1,-0.95439,5e-05,5.94814]
[1779911144021,33.66,74855.97,0.1,-0.95439,5e-05,5.94814]
[1779911144521,33.66,74848.76,0.1,-0.95471,5e-05,5.91312]
[1779911146006,33.66,74848.53,0.1,-0.95472,5e-05,5.91222]
[1779911146058,33.66,74848.53,0.1,-0.95472,5e-05,5.91222]
[1779911146167,33.66,74848.53,0.1,-0.95472,5e-05,5.91222]
[1779911146263,33.66,74848.06,0.1,-0.95474,5e-05,5.91014]
[1779911151624,33.66,74848.54,0.1,-0.95471,5e-05,5.91335]
[1779911151661,33.66,74849.09,0.1,-0.95468,5e-05,5.91624]
[1779911151676,33.66,74849.09,0.1,-0.95468,5e-05,5.91624]
[1779911151721,33.66,74849.09,0.1,-0.95468,5e-05,5.91624]
[1779911152069,33.67,74848.46,0.1,-0.95471,5e-05,5.91337]
[1779911154083,33.67,74851.95,0.1,-0.95455,5e-05,5.93078]
[1779911156999,33.67,74854.92,0.1,-0.95441,5e-05,5.94559]
[1779911157009,33.67,74854.92,0.1,-0.95441,5e-05,5.94559]
[1779911157232,33.67,74854.92,0.1,-0.95441,5e-05,5.94559]
[1779911157329,33.67,74855.17,0.1,-0.9544,5e-05,5.94696]
[1779911161683,33.67,74856.24,0.1,-0.95434,5e-05,5.95263]
[1779911161723,33.67,74855.55,0.1,-0.95437,5e-05,5.9494]
[1779911161736,33.67,74855.55,0.1,-0.95437,5e-05,5.9494]
[1779911162381,33.67,74855.55,0.1,-0.95437,5e-05,5.9494]
[1779911162466,33.67,74855.55,0.1,-0.95437,5e-05,5.9494]
[1779911162543,33.67,74854.95,0.1,-0.9544,5e-05,5.94661]
[1779911163146,33.67,74860.28,0.1,-0.95415,5e-05,5.97283]
[1779911165160,33.67,74864.04,0.1,-0.95398,5e-05,5.99146]
[1779911170377,33.67,74862.45,0.1,-0.95405,5e-05,5.98399]
[1779911170423,33.67,74862.45,0.1,-0.95405,5e-05,5.98399]
[1779911170468,33.67,74862.45,0.1,-0.95405,5e-05,5.98399]
[1779911170526,33.67,74863.94,0.1,-0.95398,5e-05,5.9914]
[1779911175544,33.67,74861.92,0.1,-0.95407,5e-05,5.98186]
[1779911175568,33.67,74862.88,0.1,-0.95402,5e-05,5.98668]
[1779911175721,33.67,74862.88,0.1,-0.95402,5e-05,5.98668]
[1779911181325,33.67,74862.47,0.1,-0.95404,5e-05,5.98518]
[1779911181377,33.67,74862.47,0.1,-0.95404,5e-05,5.98518]
[1779911181471,33.67,74862.47,0.1,-0.95404,5e-05,5.98518]
[1779911181511,33.67,74864.31,0.1,-0.95395,5e-05,5.99432]
[1779911188324,33.67,74864.09,0.1,-0.95395,5e-05,5.99393]
[1779911188803,33.67,74864.09,0.1,-0.95395,5e-05,5.99393]
[1779911188854,33.67,74864.09,0.1,-0.95395,5e-05,5.99393]
[1779911188968,33.67,74864.09,0.1,-0.95395,5e-05,5.99393]
[1779911189331,33.67,74864.63,0.1,-0.95393,5e-05,5.99669]
[1779911191345,33.67,74868.07,0.1,-0.95379,5e-05,6.01058]
[1779911193359,33.68,74873.28,0.1,-0.95354,5e-05,6.03698]
[1779911198397,33.68,74873.9,0.1,-0.95348,5e-05,6.04304]
[1779911203432,33.69,74875.18,0.1,-0.9534,5e-05,6.05175]
[1779911204016,33.69,74875.18,0.1,-0.9534,5e-05,6.05175]
[1779911204100,33.69,74875.18,0.1,-0.9534,5e-05,6.05175]
[1779911204222,33.69,74875.18,0.1,-0.9534,5e-05,6.05175]
[1779911204439,33.69,74875.81,0.1,-0.95337,5e-05,6.05488]
[1779911209474,33.69,74876.43,0.1,-0.95334,5e-05,6.05807]
[1779911212495,33.69,74864.42,0.1,-0.9539,5e-05,5.99897]
[1779911213502,33.69,74854.79,0.1,-0.95434,5e-05,5.95191]
[1779911214509,33.69,74855.1,0.1,-0.95432,5e-05,5.95361]
[1779911215433,33.69,74855.1,0.1,-0.95432,5e-05,5.95361]
[1779911215467,33.69,74855.1,0.1,-0.95432,5e-05,5.95361]
[1779911215476,33.69,74855.1,0.1,-0.95432,5e-05,5.95361]
[1779911215716,33.69,74855.1,0.1,-0.95432,5e-05,5.95361]
[1779911215516,33.69,74855.69,0.1,-0.9543,5e-05,5.95668]
[1779911219544,33.69,74861.01,0.1,-0.95404,5e-05,5.9834]
[1779911222565,33.69,74863.75,0.1,-0.95391,5e-05,5.99719]
[1779911224218,33.69,74863.88,0.1,-0.95391,5e-05,5.99793]
[1779911224318,33.69,74863.88,0.1,-0.95391,5e-05,5.99803]
[1779911228607,33.69,74867.86,0.1,-0.95372,5e-05,6.01797]
[1779911229150,33.69,74867.86,0.1,-0.95372,5e-05,6.01797]
[1779911229216,33.69,74867.86,0.1,-0.95372,5e-05,6.01797]
[1779911229614,33.69,74868.8,0.1,-0.95367,5e-05,6.02266]
[1779911230621,33.69,74872.5,0.1,-0.9535,5e-05,6.04094]
[1779911231628,33.69,74877.7,0.1,-0.95326,5e-05,6.06665]
[1779911232476,33.69,74877.7,0.1,-0.95326,5e-05,6.06665]
[1779911234225,33.69,74879.62,0.1,-0.95317,5e-05,6.07613]
[1779911234649,33.69,74879.79,0.1,-0.95316,5e-05,6.0769]
[1779911239683,33.69,74881.57,0.1,-0.95308,5e-05,6.08553]
[1779911239825,33.69,74881.57,0.1,-0.95308,5e-05,6.08553]
[1779911239877,33.69,74881.57,0.1,-0.95308,5e-05,6.08553]
[1779911239969,33.69,74881.57,0.1,-0.95308,5e-05,6.08553]
[1779911240691,33.69,74881.87,0.1,-0.95307,5e-05,6.08697]
[1779911246469,33.69,74881.39,0.1,-0.95309,5e-05,6.08439]
[1779911247740,33.69,74885.29,0.1,-0.9529,5e-05,6.10472]
[1779911248770,33.69,74893.74,0.1,-0.9525,5e-05,6.14729]
[1779911249761,33.69,74899.48,0.1,-0.95222,5e-05,6.17644]
[1779911250768,33.69,74903.43,0.1,-0.95203,5e-05,6.19663]
[1779911253377,33.7,74903.13,0.1,-0.95206,5e-05,6.19222]
[1779911253428,33.7,74903.13,0.1,-0.95206,5e-05,6.19222]
[1779911253467,33.7,74903.13,0.1,-0.95206,5e-05,6.19222]
[1779911253530,33.7,74902.54,0.1,-0.95208,5e-05,6.18992]
[1779911256815,33.7,74904.73,0.1,-0.95197,5e-05,6.20189]
[1779911262102,33.7,74905.37,0.1,-0.95193,5e-05,6.20602]
[1779911262154,33.7,74905.37,0.1,-0.95193,5e-05,6.20602]
[1779911262215,33.7,74905.37,0.1,-0.95193,5e-05,6.20602]
[1779911262311,33.7,74904.64,0.1,-0.95196,5e-05,6.20324]
[1779911266572,33.7,74904.61,0.1,-0.95195,5e-05,6.20368]
[1779911266622,33.7,74904.61,0.1,-0.95195,5e-05,6.20368]
[1779911266624,33.7,74907.51,0.1,-0.95181,5e-05,6.21881]
[1779911267716,33.7,74907.51,0.1,-0.95181,5e-05,6.21881]
[1779911272927,33.71,74907.01,0.1,-0.95181,5e-05,6.21815]
[1779911273946,33.71,74904.15,0.1,-0.95195,5e-05,6.20406]
[1779911275477,33.71,74891.97,0.1,-0.95252,5e-05,6.14345]
[1779911275954,33.71,74885.45,0.1,-0.95283,5e-05,6.1114]
[1779911277968,33.71,74887.76,0.1,-0.95271,5e-05,6.12375]
[1779911281996,33.71,74885.72,0.1,-0.95279,5e-05,6.11526]
[1779911287039,33.72,74886.71,0.1,-0.95272,5e-05,6.12227]
[1779911292138,33.72,74886.81,0.1,-0.9527,5e-05,6.12437]
[1779911292187,33.72,74896.48,0.1,-0.95224,5e-05,6.17296]
[1779911293086,33.72,74902.4,0.1,-0.95196,5e-05,6.20291]
[1779911298123,33.73,74902.79,0.1,-0.95193,5e-05,6.20617]
[1779911303158,33.73,74904.11,0.1,-0.95185,5e-05,6.21409]
[1779911308193,33.73,74907.12,0.1,-0.95169,5e-05,6.23045]
[1779911313228,33.73,74908.56,0.1,-0.95164,5e-05,6.23548]
[1779911317256,33.73,74903.81,0.1,-0.95186,5e-05,6.2125]
[1779911319270,33.73,74899.32,0.1,-0.95207,5e-05,6.19053]
[1779911321285,33.74,74894.79,0.1,-0.95228,5e-05,6.16847]
[1779911322292,33.74,74888.42,0.1,-0.95257,5e-05,6.13704]
[1779911324307,33.74,74892.93,0.1,-0.95236,5e-05,6.1597]
[1779911325314,33.74,74895.75,0.1,-0.95223,5e-05,6.17355]
[1779911330349,33.73,74896.01,0.1,-0.95223,5e-05,6.17364]
[1779911333370,33.74,74893.19,0.1,-0.95236,5e-05,6.15997]
[1779911337398,33.74,74891.21,0.1,-0.95244,5e-05,6.15151]
[1779911341426,33.74,74883.03,0.1,-0.95281,5e-05,6.11225]
[1779911342433,33.74,74879.67,0.1,-0.95296,5e-05,6.09601]
[1779911343440,33.74,74877.9,0.1,-0.95304,5e-05,6.08769]
[1779911348477,33.74,74876.77,0.1,-0.9531,5e-05,6.08161]
[1779911351498,33.74,74868.87,0.1,-0.95347,5e-05,6.04232]
[1779911352002,33.74,74868.87,0.1,-0.95347,5e-05,6.04232]
[1779911352815,33.74,74865.61,0.1,-0.95362,5e-05,6.02624]
[1779911358548,33.74,74866.04,0.1,-0.9536,5e-05,6.02838]
[1779911360562,33.74,74863.53,0.1,-0.95372,5e-05,6.01605]
[1779911365597,33.74,74862.99,0.1,-0.95373,5e-05,6.01524]
[1779911367611,33.75,74860.83,0.1,-0.95381,5e-05,6.00584]
[1779911369624,33.75,74856.15,0.1,-0.95402,5e-05,5.98414]
[1779911370632,33.75,74854.2,0.1,-0.9541,5e-05,5.97525]
[1779911374659,33.75,74851.69,0.1,-0.95424,5e-05,5.96016]
[1779911377684,33.75,74847.82,0.1,-0.95441,5e-05,5.94166]
[1779911382719,33.75,74847.09,0.1,-0.95444,5e-05,5.93885]
[1779911386747,33.75,74843.6,0.1,-0.95459,5e-05,5.92253]
[1779911387753,33.76,74841.79,0.1,-0.95467,5e-05,5.91394]
[1779911391782,33.76,74838.09,0.1,-0.95483,5e-05,5.89688]
[1779911396817,33.76,74839.06,0.1,-0.95477,5e-05,5.90281]
[1779911400845,33.76,74827.52,0.1,-0.95529,5e-05,5.84797]
[1779911401875,33.76,74823.86,0.1,-0.95545,4e-05,5.83067]
[1779911403005,33.76,74825.25,0.1,-0.95538,4e-05,5.83772]
[1779911403153,33.76,74825.25,0.1,-0.95538,4e-05,5.83772]
[1779911403630,33.76,74825.25,0.1,-0.95538,4e-05,5.83772]
[1779911403884,33.76,74829.88,0.1,-0.95517,5e-05,5.8604]
[1779911404890,33.76,74833.57,0.1,-0.955,5e-05,5.87854]
[1779911405898,33.76,74838.33,0.1,-0.95478,5e-05,5.90187]
[1779911406905,33.76,74842.22,0.1,-0.9546,5e-05,5.92104]
[1779911408775,33.77,74843.02,0.1,-0.95456,5e-05,5.92516]
[1779911410933,33.77,74846.38,0.1,-0.9544,5e-05,5.94212]
[1779911412948,33.77,74850.69,0.1,-0.9542,5e-05,5.96351]
[1779911417983,33.77,74852.2,0.1,-0.95413,5e-05,5.97163]
[1779911424026,33.77,74854.65,0.1,-0.95401,5e-05,5.98445]
[1779911428789,33.77,74855.21,0.1,-0.95398,5e-05,5.98758]
[1779911433089,33.77,74857.4,0.1,-0.95389,5e-05,5.99588]
[1779911438124,33.77,74858.91,0.1,-0.95382,5e-05,6.00376]
[1779911443159,33.77,74858.86,0.1,-0.95381,5e-05,6.00395]
[1779911446180,33.78,74862.9,0.1,-0.95362,5e-05,6.02404]
[1779911447188,33.78,74869.45,0.1,-0.95332,5e-05,6.05634]
[1779911449202,33.78,74870.93,0.1,-0.95325,5e-05,6.06363]
[1779911455244,33.77,74871.43,0.1,-0.95323,5e-05,6.06601]
[1779911460279,33.77,74871.18,0.1,-0.95324,5e-05,6.06466]
[1779911462299,33.77,74876.81,0.1,-0.95298,5e-05,6.09244]
[1779911463303,33.77,74880.24,0.1,-0.95282,5e-05,6.10936]
[1779911464310,33.77,74882.83,0.1,-0.9527,5e-05,6.12212]
[1779911469345,33.77,74883.11,0.1,-0.95268,5e-05,6.12348]
[1779911472366,33.78,74885.04,0.1,-0.95258,5e-05,6.13441]
[1779911477401,33.78,74884.69,0.1,-0.95258,5e-05,6.13483]
[1779911483443,33.79,74884.69,0.1,-0.95255,5e-05,6.13741]
[1779911488478,33.79,74884.64,0.1,-0.95253,5e-05,6.13929]
[1779911492509,33.79,74886.78,0.1,-0.95244,5e-05,6.14837]
[1779911494520,33.8,74889.27,0.1,-0.95231,5e-05,6.16158]
[1779911495527,33.8,74892.16,0.1,-0.95217,5e-05,6.17638]
[1779911497541,33.8,74895.43,0.1,-0.95201,5e-05,6.19342]
[1779911502577,33.8,74898.15,0.1,-0.95187,5e-05,6.20865]
[1779911504591,33.8,74891.5,0.1,-0.95218,5e-05,6.17602]
[1779911506656,33.8,74882.33,0.1,-0.9526,5e-05,6.13109]
[1779911507628,33.8,74879.53,0.1,-0.95273,5e-05,6.11758]
[1779911508636,33.8,74876.16,0.1,-0.95288,5e-05,6.10133]
[1779911513671,33.81,74877.54,0.1,-0.9528,5e-05,6.11047]
[1779911514678,33.81,74879.71,0.1,-0.95269,5e-05,6.12166]
[1779911520721,33.81,74880.87,0.1,-0.95262,5e-05,6.12931]
[1779911525756,33.82,74880.42,0.1,-0.95263,5e-05,6.1285]
[1779911530791,33.82,74882.18,0.1,-0.95252,5e-05,6.13923]
[1779911535826,33.82,74884.0,0.1,-0.95242,5e-05,6.15016]
[1779911536833,33.82,74895.24,0.1,-0.95188,5e-05,6.20659]
[1779911537840,33.83,74898.89,0.1,-0.95171,5e-05,6.22514]
[1779911538847,33.83,74903.76,0.1,-0.95147,5e-05,6.24983]
[1779911539854,33.83,74907.64,0.1,-0.95128,5e-05,6.26955]
[1779911541868,33.83,74910.3,0.1,-0.95115,5e-05,6.28331]
[1779911543885,33.83,74912.26,0.1,-0.95105,5e-05,6.2935]
[1779911544892,33.83,74914.99,0.1,-0.95092,5e-05,6.30742]
[1779911545900,33.83,74918.05,0.1,-0.95077,5e-05,6.32301]
[1779911546906,33.83,74912.8,0.1,-0.95102,5e-05,6.29657]
[1779911547913,33.83,74910.1,0.1,-0.95115,5e-05,6.28308]
[1779911550934,33.83,74907.36,0.1,-0.95128,5e-05,6.26973]
[1779911551941,33.83,74896.29,0.1,-0.95183,5e-05,6.21106]
[1779911552948,33.83,74895.93,0.1,-0.95185,5e-05,6.20953]
[1779911553955,33.83,74897.81,0.1,-0.95175,5e-05,6.21921]
[1779911556976,33.83,74903.42,0.1,-0.95148,5e-05,6.24808]
[1779911559997,33.83,74905.44,0.1,-0.95138,5e-05,6.25882]
[1779911564024,33.83,74907.32,0.1,-0.95128,5e-05,6.26894]
[1779911566039,33.83,74914.15,0.1,-0.95095,5e-05,6.30369]
[1779911567046,33.84,74916.11,0.1,-0.95085,5e-05,6.31369]
[1779911572081,33.84,74916.11,0.1,-0.95085,5e-05,6.31413]
[1779911574095,33.84,74919.5,0.1,-0.95068,5e-05,6.33145]
[1779911576113,33.84,74916.73,0.1,-0.95081,5e-05,6.31757]
[1779911577120,33.84,74911.14,0.1,-0.95108,5e-05,6.2894]
[1779911579134,33.84,74911.35,0.1,-0.95107,5e-05,6.29067]
[1779911582157,33.83,74916.06,0.1,-0.95086,5e-05,6.31312]
[1779911587192,33.83,74914.03,0.1,-0.95096,5e-05,6.30279]
[1779911591221,33.84,74917.59,0.1,-0.95078,5e-05,6.32121]
[1779911596256,33.84,74919.72,0.1,-0.95067,5e-05,6.33237]
[1779911597263,33.84,74921.67,0.1,-0.95058,5e-05,6.34239]
[1779911602297,33.83,74921.04,0.1,-0.95063,5e-05,6.33666]
[1779911607333,33.83,74922.24,0.1,-0.9506,5e-05,6.34029]
[1779911612373,33.82,74918.67,0.1,-0.95082,5e-05,6.31653]
[1779911617408,33.82,74919.02,0.1,-0.95082,5e-05,6.31616]
[1779911619422,33.82,74920.89,0.1,-0.95074,5e-05,6.32476]
[1779911625464,33.81,74920.03,0.1,-0.95081,5e-05,6.31775]
[1779911626471,33.81,74916.72,0.1,-0.95097,5e-05,6.30058]
[1779911627477,33.81,74919.42,0.1,-0.95084,5e-05,6.31383]
[1779911632513,33.81,74918.46,0.1,-0.95091,5e-05,6.30685]
[1779911637548,33.8,74917.01,0.1,-0.951,5e-05,6.29747]
[1779911640569,33.8,74911.43,0.1,-0.95128,5e-05,6.26811]
[1779911646611,33.8,74914.56,0.1,-0.95115,5e-05,6.28181]
[1779911647618,33.79,74916.42,0.1,-0.95107,5e-05,6.29082]
[1779911648625,33.79,74918.97,0.1,-0.95095,5e-05,6.30331]
[1779911650639,33.79,74921.2,0.1,-0.95085,5e-05,6.31377]
[1779911655674,33.79,74919.88,0.1,-0.95093,5e-05,6.30504]
[1779911660709,33.79,74919.91,0.1,-0.95092,5e-05,6.30549]
[1779911662723,33.79,74921.95,0.1,-0.95082,5e-05,6.31617]
[1779911667758,33.79,74922.21,0.1,-0.9508,5e-05,6.31832]
[1779911672793,33.79,74921.47,0.1,-0.95085,5e-05,6.31213]
[1779911677828,33.79,74919.95,0.1,-0.95092,5e-05,6.30542]
[1779911682862,33.8,74919.58,0.1,-0.95093,5e-05,6.30458]
[1779911686891,33.8,74923.73,0.1,-0.95072,5e-05,6.3264]
[1779911687898,33.8,74928.8,0.1,-0.95047,5e-05,6.3523]
[1779911692933,33.8,74927.68,0.1,-0.95051,5e-05,6.34732]
[1779911700991,33.8,74929.33,0.1,-0.95042,5e-05,6.35692]
[1779911706026,33.8,74930.95,0.1,-0.95034,5e-05,6.36578]
[1779911710058,33.8,74933.16,0.1,-0.95022,5e-05,6.37746]
[1779911715093,33.8,74934.37,0.1,-0.95016,5e-05,6.38407]
[1779911715653,33.8,74934.37,0.1,-0.95016,5e-05,6.38407]
[1779911721135,33.81,74934.21,0.1,-0.95016,5e-05,6.38365]
[1779911726170,33.81,74935.29,0.1,-0.95011,5e-05,6.38945]
[1779911727177,33.81,74929.82,0.1,-0.95038,5e-05,6.36164]
[1779911728184,33.81,74925.18,0.1,-0.9506,5e-05,6.33817]
[1779911730199,33.81,74922.96,0.1,-0.95071,5e-05,6.32716]
[1779911733220,33.81,74926.36,0.1,-0.95056,5e-05,6.34151]
[1779911737718,33.81,74925.56,0.1,-0.9506,5e-05,6.33792]
[1779911743291,33.81,74925.35,0.1,-0.9506,5e-05,6.33753]
[1779911745305,33.81,74927.74,0.1,-0.95048,5e-05,6.34988]
[1779911750340,33.81,74926.16,0.1,-0.95055,5e-05,6.34232]
[1779911755375,33.81,74926.56,0.1,-0.95053,5e-05,6.34487]
[1779911761417,33.81,74927.25,0.1,-0.95049,5e-05,6.34894]
[1779911762424,33.81,74929.64,0.1,-0.95037,5e-05,6.36117]
[1779911764438,33.81,74931.61,0.1,-0.95027,5e-05,6.37141]
[1779911769495,33.81,74930.32,0.1,-0.95033,5e-05,6.36513]
[1779911770493,33.81,74926.89,0.1,-0.9505,5e-05,6.34777]
[1779911775529,33.82,74916.49,0.1,-0.951,5e-05,6.29565]
[1779911776536,33.82,74915.61,0.1,-0.95104,5e-05,6.2914]
[1779911777543,33.82,74913.33,0.1,-0.95116,5e-05,6.27952]
[1779911782578,33.81,74912.79,0.1,-0.95119,5e-05,6.27617]
[1779911789626,33.82,74911.93,0.1,-0.95121,5e-05,6.27333]
[1779911792648,33.82,74917.74,0.1,-0.95095,5e-05,6.29995]
[1779911793655,33.82,74922.28,0.1,-0.95073,5e-05,6.32308]
[1779911798690,33.82,74921.46,0.1,-0.95076,5e-05,6.31955]
[1779911803725,33.82,74921.62,0.1,-0.95076,5e-05,6.31992]
[1779911808760,33.81,74922.42,0.1,-0.95074,5e-05,6.32183]
[1779911810775,33.81,74924.35,0.1,-0.95066,5e-05,6.33077]
[1779911814802,33.81,74927.32,0.1,-0.95053,5e-05,6.34411]
[1779911819837,33.81,74927.4,0.1,-0.95055,5e-05,6.34233]
[1779911824874,33.8,74926.71,0.1,-0.9506,5e-05,6.33671]
[1779911825879,33.8,74930.91,0.1,-0.9504,5e-05,6.35762]
[1779911830914,33.8,74929.16,0.1,-0.95048,5e-05,6.34937]
[1779911835595,33.8,74930.41,0.1,-0.95041,5e-05,6.35624]
[1779911842998,33.8,74933.34,0.1,-0.95026,5e-05,6.372]
[1779911848034,33.81,74933.11,0.1,-0.95027,5e-05,6.37136]
[1779911853068,33.81,74933.21,0.1,-0.95028,5e-05,6.36911]
[1779911860118,33.81,74933.16,0.1,-0.95027,5e-05,6.36968]
[1779911865153,33.81,74933.15,0.1,-0.95027,5e-05,6.37021]
[1779911868173,33.81,74930.1,0.1,-0.95042,5e-05,6.35508]
[1779911872202,33.81,74932.42,0.1,-0.9503,5e-05,6.3675]
[1779911877239,33.81,74932.16,0.1,-0.9503,5e-05,6.36682]
[1779911882287,33.81,74931.01,0.1,-0.95035,5e-05,6.36166]
[1779911887315,33.82,74942.02,0.1,-0.9498,5e-05,6.4185]
[1779911888322,33.82,74942.06,0.1,-0.9498,5e-05,6.41877]
[1779911894364,33.82,74942.73,0.1,-0.94977,5e-05,6.42251]
[1779911901413,33.82,74941.97,0.1,-0.9498,5e-05,6.41891]
[1779911908465,33.82,74942.79,0.1,-0.94976,5e-05,6.42322]
[1779911910479,33.82,74939.52,0.1,-0.94992,5e-05,6.40652]
[1779911913500,33.82,74937.24,0.1,-0.95006,5e-05,6.39159]
[1779911918535,33.82,74932.65,0.1,-0.95028,5e-05,6.36837]
[1779911919542,33.82,74929.25,0.1,-0.95044,5e-05,6.35112]
[1779911921556,33.82,74928.21,0.1,-0.95049,5e-05,6.34599]
[1779911926591,33.82,74928.57,0.1,-0.95047,5e-05,6.34839]
[1779911930979,33.82,74928.81,0.1,-0.95046,5e-05,6.34996]
[1779911931629,33.82,74923.64,0.1,-0.95071,5e-05,6.32384]
[1779911936663,33.82,74923.53,0.1,-0.95071,5e-05,6.32396]
[1779911937671,33.82,74925.49,0.1,-0.95061,5e-05,6.33402]
[1779911942706,33.82,74929.14,0.1,-0.95043,5e-05,6.35308]
[1779911947744,33.82,74927.26,0.1,-0.95051,5e-05,6.34395]
[1779911952779,33.82,74921.73,0.1,-0.95078,5e-05,6.31641]
[1779911954793,33.82,74919.17,0.1,-0.9509,5e-05,6.30374]
[1779911959828,33.83,74919.93,0.1,-0.95085,5e-05,6.30831]
[1779911961842,33.83,74925.6,0.1,-0.95058,5e-05,6.3373]
[1779911966880,33.83,74923.49,0.1,-0.95067,5e-05,6.32706]
[1779911967887,33.83,74920.78,0.1,-0.95081,5e-05,6.31344]
[1779911972922,33.83,74920.37,0.1,-0.95084,5e-05,6.30868]
[1779911977957,33.83,74922.04,0.1,-0.95076,5e-05,6.31776]
[1779911982992,33.83,74923.38,0.1,-0.95069,5e-05,6.32511]
[1779911983999,33.83,74928.28,0.1,-0.95045,5e-05,6.35006]
[1779911986016,33.83,74925.56,0.1,-0.95058,5e-05,6.33637]
[1779911988030,33.83,74923.08,0.1,-0.9507,5e-05,6.32397]
[1779911993065,33.83,74926.21,0.1,-0.95054,5e-05,6.34037]
[1779911996086,33.83,74928.32,0.1,-0.95043,5e-05,6.35132]
[1779911998100,33.83,74926.09,0.1,-0.95054,5e-05,6.34013]
[1779911999107,33.83,74928.74,0.1,-0.95041,5e-05,6.35366]
[1779912000115,33.83,74933.43,0.1,-0.95018,5e-05,6.37756]
[1779912001121,33.83,74929.81,0.1,-0.95036,5e-05,6.35916]
[1779912005160,33.83,74936.71,0.1,-0.95002,5e-05,6.39444]
[1779912006167,33.83,74939.15,0.1,-0.9499,5e-05,6.40687]
[1779912009189,33.83,74944.7,0.1,-0.94963,5e-05,6.43513]
[1779912010457,33.83,74944.7,0.1,-0.94963,5e-05,6.43513]
[1779912012210,33.83,74948.63,0.1,-0.94943,5e-05,6.45497]
[1779912015231,33.83,74951.44,0.1,-0.9493,5e-05,6.46905]
[1779912018252,33.83,74948.92,0.1,-0.94943,5e-05,6.45573]
[1779912020270,33.83,74957.69,0.1,-0.94899,5e-05,6.50057]
[1779912021278,33.83,74959.37,0.1,-0.94891,5e-05,6.50904]
[1779912025306,33.83,74946.8,0.1,-0.94954,5e-05,6.44365]
[1779912026312,33.83,74945.06,0.1,-0.94963,5e-05,6.43465]
[1779912030341,33.83,74947.18,0.1,-0.94953,5e-05,6.44515]
[1779912031348,33.83,74953.72,0.1,-0.94923,5e-05,6.47526]
[1779912032355,33.83,74957.31,0.1,-0.94905,5e-05,6.49357]
[1779912035376,33.83,74954.65,0.1,-0.94919,5e-05,6.47935]
[1779912040411,33.83,74953.42,0.1,-0.94926,5e-05,6.47225]
[1779912045446,33.82,74954.86,0.1,-0.94919,5e-05,6.47892]
[1779912046453,33.82,74949.14,0.1,-0.94948,5e-05,6.4494]
[1779912049474,33.82,74947.46,0.1,-0.94957,5e-05,6.44051]
[1779912053502,33.82,74954.93,0.1,-0.9492,5e-05,6.47846]
[1779912056476,33.82,74954.18,0.1,-0.94924,5e-05,6.47431]
[1779912056523,33.82,74955.04,0.1,-0.9492,5e-05,6.47859]
[1779912059544,33.82,74957.28,0.1,-0.94909,5e-05,6.48966]
[1779912060551,33.82,74953.71,0.1,-0.94927,5e-05,6.47112]
[1779912061558,33.82,74951.52,0.1,-0.94938,5e-05,6.45973]
[1779912062575,33.82,74936.85,0.1,-0.95011,5e-05,6.38458]
[1779912063582,33.82,74935.77,0.1,-0.95016,5e-05,6.37852]
[1779912064589,33.82,74940.36,0.1,-0.94994,5e-05,6.40137]
[1779912071643,33.81,74939.42,0.1,-0.95002,5e-05,6.39314]
[1779912075671,33.81,74929.51,0.1,-0.95051,5e-05,6.34272]
[1779912076678,33.81,74925.71,0.1,-0.95069,5e-05,6.32347]
[1779912077685,33.81,74936.54,0.1,-0.95016,5e-05,6.37857]
[1779912078692,33.81,74943.19,0.1,-0.94984,5e-05,6.41262]
[1779912079699,33.81,74943.68,0.1,-0.94981,5e-05,6.41515]
[1779912080706,33.81,74946.85,0.1,-0.94966,5e-05,6.43135]
[1779912081713,33.81,74949.91,0.1,-0.9495,5e-05,6.447]
[1779912083727,33.81,74951.79,0.1,-0.94941,5e-05,6.45651]
[1779912087755,33.81,74953.67,0.1,-0.94932,5e-05,6.46579]
[1779912089769,33.81,74955.65,0.1,-0.94923,5e-05,6.47577]
[1779912092790,33.81,74951.68,0.1,-0.94945,5e-05,6.45157]
[1779912095811,33.81,74953.6,0.1,-0.94936,5e-05,6.46116]
[1779912100846,33.81,74953.57,0.1,-0.94937,5e-05,6.46049]
[1779912103867,33.81,74957.62,0.1,-0.94917,5e-05,6.48102]
[1779912108902,33.81,74957.41,0.1,-0.94918,5e-05,6.47926]
[1779912113937,33.8,74958.14,0.1,-0.94915,5e-05,6.48232]
[1779912116958,33.8,74961.77,0.1,-0.94898,5e-05,6.50061]
[1779912118259,33.8,74961.77,0.1,-0.94898,5e-05,6.50061]
[1779912118546,33.8,74961.77,0.1,-0.94898,5e-05,6.50061]
[1779912118615,33.8,74966.74,0.1,-0.94873,5e-05,6.52611]
[1779912119697,33.8,74966.74,0.1,-0.94873,5e-05,6.52611]
[1779912119716,33.8,74966.74,0.1,-0.94873,5e-05,6.52611]
[1779912119763,33.8,74974.22,0.1,-0.94836,5e-05,6.56464]
[1779912119982,33.8,74977.16,0.1,-0.94821,5e-05,6.57964]
[1779912120991,33.8,74985.26,0.1,-0.9478,5e-05,6.62152]
[1779912122105,33.8,74988.98,0.1,-0.94762,5e-05,6.64059]
[1779912123034,33.8,74987.01,0.1,-0.94772,5e-05,6.62992]
[1779912124040,33.8,74996.41,0.1,-0.94724,5e-05,6.67873]
[1779912125284,33.8,74997.81,0.1,-0.94718,5e-05,6.68563]
[1779912126890,33.8,74998.49,0.1,-0.94715,5e-05,6.68873]
[1779912126942,33.8,74998.49,0.1,-0.94715,5e-05,6.68873]
[1779912127225,33.8,74998.49,0.1,-0.94715,5e-05,6.68873]
[1779912127297,33.8,74998.46,0.1,-0.94715,5e-05,6.68811]
[1779912130893,33.79,74997.95,0.1,-0.94719,5e-05,6.68402]
[1779912130945,33.79,74997.95,0.1,-0.94719,5e-05,6.68402]
[1779912130973,33.79,74997.95,0.1,-0.94719,5e-05,6.68402]
[1779912134111,33.79,75001.17,0.1,-0.94704,5e-05,6.69904]
[1779912135118,33.79,75004.85,0.1,-0.94686,5e-05,6.7179]
[1779912136127,33.79,75008.3,0.1,-0.94669,5e-05,6.73555]
[1779912141162,33.78,75008.45,0.1,-0.94671,5e-05,6.73361]
[1779912142550,33.78,75008.45,0.1,-0.94671,5e-05,6.73361]
[1779912142602,33.78,75008.45,0.1,-0.94671,5e-05,6.73361]
[1779912142717,33.78,75008.45,0.1,-0.94671,5e-05,6.73361]
[1779912144586,33.78,75008.48,0.1,-0.94672,5e-05,6.73269]
[1779912145218,33.78,75010.11,0.1,-0.94664,5e-05,6.74021]
[1779912145319,33.78,75010.84,0.1,-0.9466,5e-05,6.74406]
[1779912151232,33.77,75010.23,0.1,-0.94669,5e-05,6.73417]
[1779912153186,33.77,75009.4,0.1,-0.94674,5e-05,6.72927]
[1779912153218,33.77,75009.4,0.1,-0.94674,5e-05,6.72927]
[1779912155267,33.77,75018.05,0.1,-0.94631,5e-05,6.77342]
[1779912156274,33.77,75021.37,0.1,-0.94614,5e-05,6.79042]
[1779912159280,33.77,75020.78,0.1,-0.94618,5e-05,6.78607]
[1779912159332,33.77,75020.78,0.1,-0.94618,5e-05,6.78607]
[1779912159468,33.77,75020.78,0.1,-0.94618,5e-05,6.78607]
[1779912160307,33.76,75023.17,0.1,-0.94607,5e-05,6.79753]
[1779912163374,33.76,75023.37,0.1,-0.94607,5e-05,6.79733]
[1779912163426,33.76,75023.37,0.1,-0.94607,5e-05,6.79733]
[1779912163469,33.76,75023.37,0.1,-0.94607,5e-05,6.79733]
[1779912165341,33.76,75028.03,0.1,-0.94585,5e-05,6.82022]
[1779912168916,33.75,75026.25,0.1,-0.94596,5e-05,6.80877]
[1779912168967,33.75,75026.25,0.1,-0.94596,5e-05,6.80877]
[1779912169504,33.75,75026.25,0.1,-0.94596,5e-05,6.80877]
[1779912169606,33.75,75013.89,0.1,-0.94661,5e-05,6.74265]
[1779912170377,33.75,75009.69,0.1,-0.94683,5e-05,6.71995]
[1779912173399,33.75,75007.73,0.1,-0.94695,5e-05,6.70812]
[1779912174407,33.75,75011.11,0.1,-0.94678,5e-05,6.72543]
[1779912175414,33.75,75020.05,0.1,-0.94632,5e-05,6.77215]
[1779912176198,33.75,75020.05,0.1,-0.94632,5e-05,6.77215]
[1779912176219,33.75,75020.05,0.1,-0.94632,5e-05,6.77215]
[1779912176247,33.75,75020.05,0.1,-0.94632,5e-05,6.77215]
[1779912176421,33.75,75020.7,0.1,-0.94629,5e-05,6.77499]
[1779912177654,33.75,75020.7,0.1,-0.94629,5e-05,6.77499]
[1779912177729,33.75,75020.7,0.1,-0.94629,5e-05,6.77499]
[1779912178435,33.74,75025.85,0.1,-0.94604,5e-05,6.80109]
[1779912179442,33.74,75028.1,0.1,-0.94593,5e-05,6.81239]
[1779912182010,33.74,75028.93,0.1,-0.9459,5e-05,6.81547]
[1779912182060,33.74,75028.93,0.1,-0.9459,5e-05,6.81547]
[1779912182217,33.74,75028.93,0.1,-0.9459,5e-05,6.81547]
[1779912185485,33.74,75024.69,0.1,-0.94614,5e-05,6.7903]
[1779912190520,33.73,75025.27,0.1,-0.94615,5e-05,6.79028]
[1779912194022,33.73,75023.51,0.1,-0.94626,5e-05,6.77909]
[1779912194068,33.73,75023.51,0.1,-0.94626,5e-05,6.77909]
[1779912194217,33.73,75023.51,0.1,-0.94626,5e-05,6.77909]
[1779912199584,33.72,75023.18,0.1,-0.94631,5e-05,6.77378]
[1779912204536,33.71,75022.66,0.1,-0.94636,5e-05,6.76869]
[1779912204588,33.71,75022.66,0.1,-0.94636,5e-05,6.76869]
[1779912204719,33.71,75022.66,0.1,-0.94636,5e-05,6.76869]
[1779912210309,33.71,75022.68,0.1,-0.94639,5e-05,6.76535]
[1779912210468,33.71,75022.68,0.1,-0.94639,5e-05,6.76535]
[1779912216271,33.7,75023.51,0.1,-0.94641,5e-05,6.76294]
[1779912216322,33.7,75023.51,0.1,-0.94641,5e-05,6.76294]
[1779912216473,33.7,75023.51,0.1,-0.94641,5e-05,6.76294]
[1779912221738,33.7,75024.75,0.1,-0.94638,5e-05,6.76609]
[1779912224755,33.69,75024.74,0.1,-0.94639,5e-05,6.7649]
[1779912224801,33.69,75024.74,0.1,-0.94639,5e-05,6.7649]
[1779912224894,33.69,75028.37,0.1,-0.94621,5e-05,6.78359]
[1779912224968,33.69,75028.37,0.1,-0.94621,5e-05,6.78359]
[1779912227792,33.69,75030.83,0.1,-0.94609,5e-05,6.7955]
[1779912231485,33.69,75033.49,0.1,-0.94597,5e-05,6.8072]
[1779912231500,33.69,75033.49,0.1,-0.94597,5e-05,6.8072]
[1779912231716,33.69,75033.49,0.1,-0.94597,5e-05,6.8072]
[1779912231813,33.68,75038.7,0.1,-0.94571,5e-05,6.83433]
[1779912236848,33.68,75038.81,0.1,-0.94573,5e-05,6.83156]
[1779912237768,33.68,75038.81,0.1,-0.94573,5e-05,6.83156]
[1779912237820,33.68,75038.81,0.1,-0.94573,5e-05,6.83156]
[1779912237967,33.68,75039.84,0.1,-0.94569,5e-05,6.83638]
[1779912241883,33.67,75043.17,0.1,-0.94554,5e-05,6.85144]
[1779912242912,33.67,75034.08,0.1,-0.94602,5e-05,6.80226]
[1779912242997,33.67,75034.08,0.1,-0.94602,5e-05,6.80226]
[1779912243908,33.67,75028.5,0.1,-0.94632,5e-05,6.77189]
[1779912244053,33.67,75028.5,0.1,-0.94632,5e-05,6.77189]
[1779912244099,33.67,75028.5,0.1,-0.94632,5e-05,6.77189]
[1779912244915,33.67,75030.19,0.1,-0.94624,5e-05,6.78023]
[1779912246760,33.67,75029.83,0.1,-0.94627,5e-05,6.77774]
[1779912246930,33.67,75037.48,0.1,-0.94587,5e-05,6.81786]
[1779912247435,33.67,75037.48,0.1,-0.94587,5e-05,6.81786]
[1779912247467,33.67,75037.48,0.1,-0.94587,5e-05,6.81786]
[1779912247487,33.67,75037.48,0.1,-0.94587,5e-05,6.81786]
[1779912248074,33.66,75036.28,0.1,-0.94594,5e-05,6.81087]
[1779912248218,33.66,75036.28,0.1,-0.94594,5e-05,6.81087]
[1779912248944,33.66,75034.81,0.1,-0.94602,5e-05,6.80239]
[1779912250959,33.66,75032.52,0.1,-0.94616,5e-05,6.78831]
[1779912252980,33.66,75034.43,0.1,-0.94607,5e-05,6.79727]
[1779912253980,33.66,75019.53,0.1,-0.94686,5e-05,6.71764]
[1779912255534,33.66,75015.97,0.1,-0.94705,5e-05,6.69836]
[1779912257970,33.65,75016.14,0.1,-0.94704,5e-05,6.6988]
[1779912258022,33.65,75016.23,0.1,-0.94704,5e-05,6.69927]
[1779912258218,33.65,75016.23,0.1,-0.94704,5e-05,6.69927]
[1779912260028,33.65,75021.17,0.1,-0.9468,5e-05,6.72352]
[1779912265063,33.65,75024.12,0.1,-0.94667,5e-05,6.73657]
[1779912266006,33.65,75024.12,0.1,-0.94667,5e-05,6.73657]
[1779912266104,33.65,75024.12,0.1,-0.94667,5e-05,6.73657]
[1779912266217,33.65,75024.12,0.1,-0.94667,5e-05,6.73657]
[1779912267535,33.65,75024.75,0.1,-0.94664,5e-05,6.73938]
[1779912267719,33.65,75024.75,0.1,-0.94664,5e-05,6.73938]
[1779912267740,33.64,75026.78,0.1,-0.94654,5e-05,6.74961]
[1779912268084,33.64,75031.2,0.1,-0.94632,5e-05,6.77253]
[1779912270098,33.64,75033.44,0.1,-0.94621,5e-05,6.78327]
[1779912271042,33.64,75033.44,0.1,-0.94621,5e-05,6.78327]
[1779912271095,33.64,75033.44,0.1,-0.94621,5e-05,6.78327]
[1779912271219,33.64,75033.44,0.1,-0.94621,5e-05,6.78327]
[1779912272112,33.64,75039.6,0.1,-0.94593,5e-05,6.81146]
[1779912273119,33.64,75044.85,0.1,-0.94566,5e-05,6.83886]
[1779912274876,33.64,75044.85,0.1,-0.94566,5e-05,6.83886]
[1779912274928,33.64,75044.85,0.1,-0.94566,5e-05,6.83886]
[1779912274966,33.64,75044.85,0.1,-0.94566,5e-05,6.83886]
[1779912274977,33.63,75050.51,0.1,-0.94537,5e-05,6.86776]
[1779912275222,33.63,75050.51,0.1,-0.94537,5e-05,6.86776]
[1779912275234,33.63,75050.51,0.1,-0.94537,5e-05,6.86776]
[1779912275470,33.63,75050.51,0.1,-0.94537,5e-05,6.86776]
[1779912275549,33.63,75052.57,0.1,-0.94526,5e-05,6.87881]
[1779912276140,33.63,75057.12,0.1,-0.94503,5e-05,6.90251]
[1779912277147,33.63,75059.48,0.1,-0.94491,5e-05,6.91443]
[1779912281175,33.63,75057.41,0.1,-0.94505,5e-05,6.90016]
[1779912285203,33.62,75048.55,0.1,-0.94555,5e-05,6.84955]
[1779912286623,33.62,75048.55,0.1,-0.94555,5e-05,6.84955]
[1779912286716,33.62,75048.55,0.1,-0.94555,5e-05,6.84955]
[1779912286818,33.62,75041.47,0.1,-0.94593,5e-05,6.81101]
[1779912290694,33.62,75039.87,0.1,-0.94604,5e-05,6.80057]
[1779912290716,33.62,75039.87,0.1,-0.94604,5e-05,6.80057]
[1779912290795,33.61,75042.77,0.1,-0.94589,5e-05,6.81541]
[1779912291088,33.61,75042.77,0.1,-0.94589,5e-05,6.81541]
[1779912292966,33.61,75044.27,0.1,-0.94582,5e-05,6.82276]
[1779912296357,33.61,75043.07,0.1,-0.94591,5e-05,6.81371]
[1779912296409,33.61,75043.07,0.1,-0.94591,5e-05,6.81371]
[1779912296473,33.61,75043.07,0.1,-0.94591,5e-05,6.81371]
[1779912296568,33.61,75035.46,0.1,-0.94631,5e-05,6.7725]
[1779912298295,33.6,75034.78,0.1,-0.94636,5e-05,6.7677]
[1779912300339,33.6,75030.77,0.1,-0.94658,5e-05,6.74524]
[1779912301501,33.6,75030.77,0.1,-0.94658,5e-05,6.74524]
[1779912301745,33.6,75030.77,0.1,-0.94658,5e-05,6.74524]
[1779912301813,33.6,75025.23,0.1,-0.94688,5e-05,6.71535]
[1779912302339,33.6,75030.23,0.1,-0.94662,5e-05,6.74135]
[1779912304347,33.6,75028.37,0.1,-0.94672,5e-05,6.73096]
[1779912304398,33.6,75028.37,0.1,-0.94672,5e-05,6.73096]
[1779912304544,33.6,75028.37,0.1,-0.94672,5e-05,6.73096]
[1779912306367,33.6,75024.23,0.1,-0.94695,5e-05,6.70749]
[1779912307944,33.6,75024.23,0.1,-0.94695,5e-05,6.70749]
[1779912307970,33.6,75024.23,0.1,-0.94695,5e-05,6.70749]
[1779912307949,33.6,75016.93,0.1,-0.94734,5e-05,6.66847]
[1779912308087,33.6,75016.93,0.1,-0.94734,5e-05,6.66847]
[1779912308515,33.6,75016.93,0.1,-0.94734,5e-05,6.66847]
[1779912308596,33.6,75016.93,0.1,-0.94734,5e-05,6.66847]
[1779912308719,33.6,75016.93,0.1,-0.94734,5e-05,6.66847]
[1779912308820,33.6,75014.33,0.1,-0.94747,5e-05,6.65437]
[1779912310730,33.59,75015.06,0.1,-0.94744,5e-05,6.65781]
[1779912312414,33.59,75027.63,0.1,-0.9468,5e-05,6.723]
[1779912313286,33.59,75027.63,0.1,-0.9468,5e-05,6.723]
[1779912313338,33.59,75027.63,0.1,-0.9468,5e-05,6.723]
[1779912313467,33.59,75027.63,0.1,-0.9468,5e-05,6.723]
[1779912313568,33.59,75029.02,0.1,-0.94673,5e-05,6.72985]
[1779912316980,33.59,75032.14,0.1,-0.94658,5e-05,6.74534]
[1779912317218,33.59,75032.18,0.1,-0.94659,5e-05,6.745]
[1779912317449,33.59,75033.56,0.1,-0.94652,5e-05,6.75179]
[1779912322484,33.58,75035.8,0.1,-0.94643,5e-05,6.76091]
[1779912326104,33.58,75036.09,0.1,-0.94643,5e-05,6.76082]
[1779912326155,33.58,75036.09,0.1,-0.94643,5e-05,6.76082]
[1779912326220,33.58,75036.09,0.1,-0.94643,5e-05,6.76082]
[1779912326512,33.58,75036.86,0.1,-0.9464,5e-05,6.76437]
[1779912328009,33.58,75041.47,0.1,-0.94616,5e-05,6.78838]
[1779912332131,33.57,75040.16,0.1,-0.94628,5e-05,6.77562]
[1779912332148,33.57,75040.16,0.1,-0.94628,5e-05,6.77562]
[1779912332221,33.57,75040.16,0.1,-0.94628,5e-05,6.77562]
[1779912332554,33.57,75039.56,0.1,-0.94631,5e-05,6.77187]
[1779912334568,33.57,75045.27,0.1,-0.94603,5e-05,6.80122]
[1779912335575,33.57,75051.38,0.1,-0.94571,5e-05,6.8333]
[1779912337589,33.57,75055.5,0.1,-0.9455,5e-05,6.85407]
[1779912339795,33.56,75054.35,0.1,-0.94557,5e-05,6.84723]
[1779912339841,33.56,75054.35,0.1,-0.94557,5e-05,6.84723]
[1779912339967,33.56,75054.35,0.1,-0.94557,5e-05,6.84723]
[1779912340008,33.56,75054.56,0.1,-0.94557,5e-05,6.84769]
[1779912341617,33.56,75058.1,0.1,-0.94539,5e-05,6.86532]
[1779912346820,33.56,75057.95,0.1,-0.94543,5e-05,6.86167]
[1779912346850,33.56,75057.95,0.1,-0.94543,5e-05,6.86167]
[1779912346968,33.56,75057.95,0.1,-0.94543,5e-05,6.86167]
[1779912347024,33.55,75056.92,0.1,-0.94549,5e-05,6.85543]
[1779912352694,33.55,75058.6,0.1,-0.94545,5e-05,6.86025]
[1779912355348,33.54,75055.99,0.1,-0.9456,5e-05,6.84484]
[1779912355399,33.54,75055.99,0.1,-0.9456,5e-05,6.84484]
[1779912355467,33.54,75055.99,0.1,-0.9456,5e-05,6.84484]
[1779912355714,33.54,75056.84,0.1,-0.94556,5e-05,6.84873]
[1779912360750,33.54,75056.86,0.1,-0.94559,5e-05,6.84545]
[1779912362795,33.53,75057.66,0.1,-0.94556,5e-05,6.84908]
[1779912362850,33.53,75057.66,0.1,-0.94556,5e-05,6.84908]
[1779912362966,33.53,75057.66,0.1,-0.94556,5e-05,6.84908]
[1779912363067,33.53,75059.03,0.1,-0.94549,5e-05,6.85576]
[1779912364779,33.53,75062.8,0.1,-0.9453,5e-05,6.87463]
[1779912369814,33.52,75065.34,0.1,-0.94521,5e-05,6.88472]
[1779912370193,33.52,75065.34,0.1,-0.94521,5e-05,6.88472]
[1779912370219,33.52,75065.34,0.1,-0.94521,5e-05,6.88472]
[1779912370246,33.52,75065.34,0.1,-0.94521,5e-05,6.88472]
[1779912370466,33.52,75065.34,0.1,-0.94521,5e-05,6.88472]
[1779912370821,33.52,75067.33,0.1,-0.94511,5e-05,6.89472]
[1779912371837,33.52,75080.21,0.1,-0.94442,5e-05,6.96381]
[1779912372837,33.52,75084.67,0.1,-0.94419,5e-05,6.98737]
[1779912377872,33.52,75080.57,0.1,-0.94443,5e-05,6.963]
[1779912379803,33.52,75078.45,0.1,-0.94455,5e-05,6.9513]
[1779912379854,33.52,75078.45,0.1,-0.94455,5e-05,6.9513]
[1779912379971,33.52,75078.45,0.1,-0.94455,5e-05,6.9513]
[1779912380070,33.52,75078.35,0.1,-0.94455,5e-05,6.95057]
[1779912380893,33.52,75082.01,0.1,-0.94436,5e-05,6.97022]
[1779912385928,33.51,75081.35,0.1,-0.94441,5e-05,6.96547]
[1779912388716,33.51,75079.89,0.1,-0.94449,5e-05,6.95712]
[1779912388768,33.51,75079.89,0.1,-0.94449,5e-05,6.95712]
[1779912388966,33.51,75079.89,0.1,-0.94449,5e-05,6.95712]
[1779912388967,33.51,75080.73,0.1,-0.94445,5e-05,6.96146]
[1779912390963,33.51,75074.91,0.1,-0.94477,5e-05,6.92907]
[1779912395833,33.51,75075.77,0.1,-0.94477,5e-05,6.92782]
[1779912395845,33.51,75075.77,0.1,-0.94477,5e-05,6.92782]
[1779912395967,33.51,75075.77,0.1,-0.94477,5e-05,6.92782]
[1779912395998,33.5,75075.32,0.1,-0.9448,5e-05,6.92479]
[1779912401033,33.5,75075.75,0.1,-0.94481,5e-05,6.92413]
[1779912401967,33.5,75075.75,0.1,-0.94481,5e-05,6.92413]
[1779912402019,33.5,75075.75,0.1,-0.94481,5e-05,6.92413]
[1779912402039,33.5,75075.29,0.1,-0.94484,5e-05,6.92105]
[1779912402216,33.5,75075.29,0.1,-0.94484,5e-05,6.92105]
[1779912408082,33.49,75075.24,0.1,-0.94488,5e-05,6.91721]
[1779912412110,33.49,75078.62,0.1,-0.94472,5e-05,6.93313]
[1779912412170,33.49,75078.62,0.1,-0.94472,5e-05,6.93313]
[1779912412222,33.49,75078.62,0.1,-0.94472,5e-05,6.93313]
[1779912413117,33.49,75078.64,0.1,-0.94472,5e-05,6.93262]
[1779912414265,33.48,75078.7,0.1,-0.94473,5e-05,6.93232]
[1779912414470,33.48,75078.7,0.1,-0.94473,5e-05,6.93232]
[1779912415131,33.48,75087.39,0.1,-0.94427,5e-05,6.97886]
[1779912416138,33.48,75089.07,0.1,-0.94419,5e-05,6.9867]
[1779912416665,33.48,75089.07,0.1,-0.94419,5e-05,6.9867]
[1779912416724,33.48,75089.07,0.1,-0.94419,5e-05,6.9867]
[1779912416767,33.48,75089.07,0.1,-0.94419,5e-05,6.9867]
[1779912416966,33.48,75089.07,0.1,-0.94419,5e-05,6.9867]
[1779912417145,33.48,75088.55,0.1,-0.94422,5e-05,6.98317]
[1779912420171,33.48,75100.38,0.1,-0.94359,5e-05,7.04633]
[1779912421173,33.48,75103.4,0.1,-0.94344,5e-05,7.06223]
[1779912422389,33.48,75103.4,0.1,-0.94344,5e-05,7.06223]
[1779912422438,33.48,75103.4,0.1,-0.94344,5e-05,7.06223]
[1779912422470,33.48,75103.4,0.1,-0.94344,5e-05,7.06223]
[1779912422539,33.48,75103.32,0.1,-0.94344,5e-05,7.06141]
[1779912423187,33.47,75095.11,0.1,-0.9439,5e-05,7.01617]
[1779912424194,33.47,75091.46,0.1,-0.9441,5e-05,6.99597]
[1779912425201,33.47,75086.62,0.1,-0.94436,5e-05,6.96937]
[1779912427054,33.47,75086.62,0.1,-0.94436,5e-05,6.96937]
[1779912427106,33.47,75086.62,0.1,-0.94436,5e-05,6.96937]
[1779912427068,33.47,75084.65,0.1,-0.94447,5e-05,6.95844]
[1779912427222,33.47,75084.65,0.1,-0.94447,5e-05,6.95844]
[1779912427320,33.47,75086.36,0.1,-0.94438,5e-05,6.96751]
[1779912433280,33.47,75085.23,0.1,-0.94445,5e-05,6.96018]
[1779912433332,33.47,75085.23,0.1,-0.94445,5e-05,6.96018]
[1779912433468,33.47,75085.23,0.1,-0.94445,5e-05,6.96018]
[1779912433569,33.47,75085.41,0.1,-0.94445,5e-05,6.96093]
[1779912435842,33.47,75085.27,0.1,-0.94446,5e-05,6.95993]
[1779912435894,33.47,75085.27,0.1,-0.94446,5e-05,6.95993]
[1779912435968,33.47,75085.27,0.1,-0.94446,5e-05,6.95993]
[1779912436026,33.47,75091.99,0.1,-0.9441,5e-05,6.9958]
[1779912436279,33.47,75098.13,0.1,-0.94377,5e-05,7.029]
[1779912438293,33.47,75101.16,0.1,-0.94361,5e-05,7.04483]
[1779912440123,33.47,75101.16,0.1,-0.94361,5e-05,7.04483]
[1779912440175,33.47,75101.16,0.1,-0.94361,5e-05,7.04483]
[1779912440224,33.47,75102.74,0.1,-0.94353,5e-05,7.0531]
[1779912440611,33.47,75102.0,0.1,-0.94357,5e-05,7.04866]
[1779912441319,33.46,75106.49,0.1,-0.94333,5e-05,7.07287]
[1779912445372,33.46,75110.5,0.1,-0.94313,5e-05,7.09319]
[1779912447423,33.46,75111.16,0.1,-0.9431,5e-05,7.09636]
[1779912447467,33.46,75111.16,0.1,-0.9431,5e-05,7.09636]
[1779912447476,33.46,75111.16,0.1,-0.9431,5e-05,7.09636]
[1779912447525,33.46,75110.91,0.1,-0.94311,5e-05,7.09453]
[1779912449094,33.46,75110.91,0.1,-0.94311,5e-05,7.09453]
[1779912449196,33.46,75111.62,0.1,-0.94308,6e-05,7.09798]
[1779912449218,33.46,75111.62,0.1,-0.94308,6e-05,7.09798]
[1779912454489,33.45,75099.7,0.1,-0.94379,5e-05,7.02642]
[1779912455493,33.45,75091.63,0.1,-0.94423,5e-05,6.98206]
[1779912457147,33.45,75091.63,0.1,-0.94423,5e-05,6.98206]
[1779912457199,33.45,75091.63,0.1,-0.94423,5e-05,6.98206]
[1779912456500,33.45,75087.55,0.1,-0.94445,5e-05,6.9596]
[1779912457217,33.45,75087.55,0.1,-0.94445,5e-05,6.9596]
[1779912457507,33.45,75087.05,0.1,-0.94448,5e-05,6.95664]
[1779912460528,33.45,75094.18,0.1,-0.9441,5e-05,6.9947]
[1779912462792,33.45,75096.81,0.1,-0.94396,5e-05,7.00874]
[1779912462844,33.45,75096.81,0.1,-0.94396,5e-05,7.00874]
[1779912462969,33.45,75096.81,0.1,-0.94396,5e-05,7.00874]
[1779912463053,33.45,75100.91,0.1,-0.94374,5e-05,7.0308]
[1779912468584,33.45,75099.44,0.1,-0.94384,5e-05,7.02063]
[1779912470118,33.45,75099.44,0.1,-0.94384,5e-05,7.02063]
[1779912470170,33.45,75099.44,0.1,-0.94384,5e-05,7.02063]
[1779912470139,33.44,75099.32,0.1,-0.94385,5e-05,7.01963]
[1779912470599,33.44,75099.76,0.1,-0.94383,5e-05,7.02169]
[1779912472613,33.44,75103.8,0.1,-0.94362,5e-05,7.04306]
[1779912476129,33.44,75104.47,0.1,-0.94359,5e-05,7.04596]
[1779912476165,33.44,75104.47,0.1,-0.94359,5e-05,7.04596]
[1779912476220,33.44,75104.47,0.1,-0.94359,5e-05,7.04596]
[1779912476180,33.44,75103.56,0.1,-0.94365,5e-05,7.04059]
[1779912476641,33.44,75101.04,0.1,-0.94379,5e-05,7.02644]
[1779912480669,33.44,75097.75,0.1,-0.94398,5e-05,7.00705]
[1779912481250,33.44,75097.75,0.1,-0.94398,5e-05,7.00705]
[1779912481301,33.44,75097.75,0.1,-0.94398,5e-05,7.00705]
[1779912481468,33.44,75097.75,0.1,-0.94398,5e-05,7.00705]
[1779912481676,33.44,75097.12,0.1,-0.94402,5e-05,7.0033]
[1779912484697,33.44,75103.12,0.1,-0.9437,5e-05,7.03513]
[1779912485913,33.44,75103.12,0.1,-0.9437,5e-05,7.03513]
[1779912485968,33.44,75103.12,0.1,-0.9437,5e-05,7.03513]
[1779912486068,33.43,75108.82,0.1,-0.94339,5e-05,7.06599]
[1779912487720,33.43,75109.57,0.1,-0.94336,5e-05,7.0697]
[1779912488718,33.43,75110.57,0.1,-0.9433,5e-05,7.07478]
[1779912488725,33.43,75110.88,0.1,-0.94329,5e-05,7.07607]
[1779912493760,33.43,75113.19,0.1,-0.94319,5e-05,7.08671]
[1779912497150,33.43,75114.38,0.1,-0.94313,6e-05,7.09245]
[1779912497206,33.43,75114.38,0.1,-0.94313,6e-05,7.09245]
[1779912497217,33.43,75114.38,0.1,-0.94313,6e-05,7.09245]
[1779912497788,33.43,75117.47,0.1,-0.94297,6e-05,7.10862]
[1779912502823,33.42,75120.5,0.1,-0.94282,6e-05,7.12304]
[1779912506928,33.42,75118.74,0.1,-0.94293,6e-05,7.1119]
[1779912506971,33.42,75118.74,0.1,-0.94293,6e-05,7.1119]
[1779912507022,33.42,75119.96,0.1,-0.94287,6e-05,7.11816]
[1779912507858,33.42,75122.45,0.1,-0.94274,6e-05,7.13142]
[1779912510720,33.41,75120.75,0.1,-0.94284,6e-05,7.12104]
[1779912510880,33.41,75121.99,0.1,-0.94278,6e-05,7.1274]
[1779912515920,33.41,75121.91,0.1,-0.94283,6e-05,7.12098]
[1779912520776,33.41,75121.68,0.1,-0.94287,6e-05,7.11771]
[1779912520783,33.41,75121.68,0.1,-0.94287,6e-05,7.11771]
[1779912520968,33.41,75121.68,0.1,-0.94287,6e-05,7.11771]
[1779912520982,33.4,75122.46,0.1,-0.94283,6e-05,7.12152]
[1779912525991,33.4,75122.27,0.1,-0.94287,6e-05,7.11798]
[1779912529744,33.4,75121.68,0.1,-0.94291,6e-05,7.11325]
[1779912529796,33.4,75121.68,0.1,-0.94291,6e-05,7.11325]
[1779912529968,33.4,75121.68,0.1,-0.94291,6e-05,7.11325]
[1779912530021,33.4,75122.4,0.1,-0.94288,6e-05,7.11673]
[1779912535056,33.39,75124.1,0.1,-0.94281,6e-05,7.1236]
[1779912538615,33.39,75123.05,0.1,-0.94288,6e-05,7.11629]
[1779912539084,33.39,75120.42,0.1,-0.94303,6e-05,7.1013]
[1779912540720,33.39,75119.99,0.1,-0.94306,6e-05,7.09846]
[1779912546133,33.38,75120.0,0.1,-0.94309,6e-05,7.09572]
[1779912551168,33.38,75120.7,0.1,-0.94308,6e-05,7.09726]
[1779912555196,33.37,75123.49,0.1,-0.94294,6e-05,7.11076]
[1779912560231,33.37,75124.53,0.1,-0.94291,6e-05,7.11407]
[1779912565266,33.37,75124.59,0.1,-0.94293,6e-05,7.11195]
[1779912570301,33.36,75124.51,0.1,-0.94296,6e-05,7.10909]
[1779912573322,33.36,75130.36,0.1,-0.94267,6e-05,7.13648]
[1779912578357,33.35,75128.88,0.1,-0.94279,6e-05,7.12527]
[1779912585406,33.35,75126.41,0.1,-0.94296,6e-05,7.10827]
[1779912588427,33.34,75128.45,0.1,-0.94286,6e-05,7.11814]
[1779912591448,33.34,75132.72,0.1,-0.94264,6e-05,7.14032]
[1779912592455,33.34,75137.16,0.1,-0.9424,6e-05,7.16441]
[1779912597490,33.34,75137.74,0.1,-0.94239,6e-05,7.16497]
[1779912602525,33.33,75140.11,0.1,-0.94228,6e-05,7.17557]
[1779912604538,33.33,75142.84,0.1,-0.94214,6e-05,7.18969]
[1779912610240,33.32,75142.14,0.1,-0.9422,6e-05,7.18367]
[1779912610466,33.32,75143.48,0.1,-0.94213,6e-05,7.1906]
[1779912610581,33.32,75153.66,0.1,-0.94157,6e-05,7.2468]
[1779912611588,33.32,75154.03,0.1,-0.94155,6e-05,7.24825]
[1779912616623,33.32,75155.71,0.1,-0.94149,6e-05,7.25456]
[1779912618851,33.31,75155.7,0.1,-0.9415,6e-05,7.25389]
[1779912621658,33.31,75149.16,0.1,-0.94189,6e-05,7.21492]
[1779912622665,33.31,75136.98,0.1,-0.94258,6e-05,7.14667]
[1779912623672,33.31,75134.5,0.1,-0.94272,6e-05,7.13249]
[1779912625686,33.31,75125.89,0.1,-0.9432,6e-05,7.08409]
[1779912626693,33.31,75124.72,0.1,-0.94327,6e-05,7.0773]
[1779912628706,33.31,75128.73,0.1,-0.94306,6e-05,7.09876]
[1779912630026,33.3,75134.78,0.1,-0.94273,6e-05,7.13186]
[1779912631724,33.3,75135.94,0.1,-0.94267,6e-05,7.13787]
[1779912631728,33.3,75138.44,0.1,-0.94256,6e-05,7.14779]
[1779912633761,33.3,75139.01,0.1,-0.94253,6e-05,7.15051]
[1779912633890,33.3,75140.6,0.1,-0.94245,6e-05,7.15889]
[1779912635757,33.3,75143.04,0.1,-0.94232,6e-05,7.17151]
[1779912637771,33.3,75140.38,0.1,-0.94248,6e-05,7.15581]
[1779912642806,33.29,75139.19,0.1,-0.94257,6e-05,7.14701]
[1779912647841,33.29,75137.11,0.1,-0.9427,6e-05,7.13342]
[1779912648848,33.29,75131.35,0.1,-0.94303,6e-05,7.10116]
[1779912653885,33.29,75131.4,0.1,-0.94304,6e-05,7.09972]
[1779912657913,33.28,75135.43,0.1,-0.94283,6e-05,7.12061]
[1779912658920,33.28,75139.33,0.1,-0.94262,6e-05,7.14184]
[1779912660934,33.28,75141.53,0.1,-0.9425,6e-05,7.15319]
[1779912662948,33.28,75143.61,0.1,-0.9424,6e-05,7.16387]
[1779912663955,33.28,75145.66,0.1,-0.94229,6e-05,7.17482]
[1779912668990,33.27,75145.96,0.1,-0.94229,6e-05,7.17418]
[1779912672801,33.27,75145.98,0.1,-0.94231,6e-05,7.17293]
[1779912678058,33.27,75143.43,0.1,-0.94248,6e-05,7.15609]
[1779912679066,33.27,75140.07,0.1,-0.94267,6e-05,7.13703]
[1779912684101,33.26,75141.28,0.1,-0.94262,6e-05,7.14182]
[1779912689136,33.26,75141.54,0.1,-0.94263,6e-05,7.14136]
[1779912695178,33.26,75141.55,0.1,-0.94267,6e-05,7.13565]
[1779912698648,33.25,75141.62,0.1,-0.94268,6e-05,7.13531]
[1779912704242,33.25,75141.7,0.1,-0.9427,6e-05,7.13322]
[1779912709278,33.25,75142.28,0.1,-0.94268,6e-05,7.13466]
[1779912714313,33.24,75141.94,0.1,-0.94272,6e-05,7.13101]
[1779912719348,33.24,75142.2,0.1,-0.94272,6e-05,7.13071]
[1779912724383,33.24,75141.21,0.1,-0.9428,6e-05,7.12351]
[1779912725390,33.24,75143.48,0.1,-0.94267,6e-05,7.13577]
[1779912730424,33.23,75142.79,0.1,-0.94273,6e-05,7.13021]
[1779912733446,33.23,75131.42,0.1,-0.94337,6e-05,7.06628]
[1779912735460,33.23,75135.71,0.1,-0.94314,6e-05,7.08943]
[1779912739488,33.23,75138.11,0.1,-0.94302,6e-05,7.10163]
[1779912742509,33.23,75140.43,0.1,-0.9429,6e-05,7.11327]
[1779912744522,33.22,75146.04,0.1,-0.9426,6e-05,7.14376]
[1779912746537,33.22,75148.31,0.1,-0.94248,6e-05,7.15563]
[1779912751573,33.22,75151.32,0.1,-0.94235,6e-05,7.1669]
[1779912756607,33.22,75151.85,0.1,-0.94234,6e-05,7.16783]
[1779912758106,33.22,75151.85,0.1,-0.94234,6e-05,7.16783]
[1779912764663,33.21,75152.36,0.1,-0.94235,6e-05,7.16736]
[1779912769700,33.21,75151.36,0.1,-0.94243,6e-05,7.15978]
[1779912775741,33.2,75151.52,0.1,-0.94244,6e-05,7.15835]
[1779912781783,33.2,75149.97,0.1,-0.94255,6e-05,7.14746]
[1779912783799,33.2,75147.97,0.1,-0.94267,6e-05,7.13565]
[1779912788833,33.19,75148.81,0.1,-0.94264,6e-05,7.13863]
[1779912793868,33.19,75147.81,0.1,-0.94271,6e-05,7.13142]
[1779912798903,33.19,75148.63,0.1,-0.94268,6e-05,7.13439]
[1779912803937,33.18,75149.0,0.1,-0.94268,6e-05,7.13487]
[1779912808973,33.18,75148.96,0.1,-0.9427,6e-05,7.13308]
[1779912814008,33.18,75150.03,0.1,-0.94268,6e-05,7.13392]
[1779912820056,33.18,75149.52,0.1,-0.94273,6e-05,7.1292]
[1779912823078,33.17,75152.63,0.1,-0.94256,6e-05,7.14554]
[1779912827106,33.17,75154.65,0.1,-0.94246,6e-05,7.15537]
[1779912832142,33.17,75155.18,0.1,-0.94245,6e-05,7.15648]
[1779912835187,33.17,75161.74,0.1,-0.9421,6e-05,7.19197]
[1779912838964,33.16,75162.99,0.1,-0.94204,6e-05,7.19771]
[1779912839299,33.16,75162.99,0.1,-0.94204,6e-05,7.19771]
[1779912839397,33.16,75162.99,0.1,-0.94204,6e-05,7.19771]
[1779912839424,33.16,75164.55,0.1,-0.94196,6e-05,7.20601]
[1779912845238,33.16,75164.97,0.1,-0.94196,6e-05,7.20573]
[1779912850273,33.15,75164.28,0.1,-0.94202,6e-05,7.19974]
[1779912855516,33.15,75163.13,0.1,-0.9421,6e-05,7.19169]
[1779912862357,33.14,75164.56,0.1,-0.94205,6e-05,7.19652]
[1779912863394,33.14,75164.56,0.1,-0.94205,6e-05,7.19652]
[1779912863732,33.14,75165.35,0.1,-0.94201,6e-05,7.20054]
[1779912864371,33.14,75176.89,0.1,-0.94136,6e-05,7.26489]
[1779912865378,33.14,75181.28,0.1,-0.94112,6e-05,7.28911]
[1779912868399,33.14,75184.07,0.1,-0.94098,6e-05,7.30319]
[1779912872291,33.14,75184.07,0.1,-0.94098,6e-05,7.30319]
[1779912872302,33.14,75184.07,0.1,-0.94098,6e-05,7.30319]
[1779912872468,33.14,75184.07,0.1,-0.94098,6e-05,7.30319]
[1779912878469,33.13,75181.91,0.1,-0.94119,6e-05,7.2817]
[1779912882102,33.13,75183.68,0.1,-0.9411,6e-05,7.28995]
[1779912882187,33.13,75183.68,0.1,-0.9411,6e-05,7.28995]
[1779912882231,33.13,75183.68,0.1,-0.9411,6e-05,7.28995]
[1779912888539,33.12,75183.46,0.1,-0.94116,6e-05,7.28453]
[1779912893574,33.11,75183.18,0.1,-0.9412,6e-05,7.27997]
[1779912898609,33.11,75182.23,0.1,-0.94129,6e-05,7.27168]
[1779912899918,33.11,75180.76,0.1,-0.94138,6e-05,7.26283]
[1779912899968,33.11,75180.76,0.1,-0.94138,6e-05,7.26283]
[1779912900454,33.11,75180.76,0.1,-0.94138,6e-05,7.26283]
[1779912900599,33.11,75180.76,0.1,-0.94138,6e-05,7.26283]
[1779912900717,33.11,75180.76,0.1,-0.94138,6e-05,7.26283]
[1779912901639,33.1,75185.91,0.1,-0.9411,6e-05,7.29073]
[1779912902639,33.1,75197.08,0.1,-0.94046,6e-05,7.35339]
[1779912903646,33.1,75199.69,0.1,-0.94032,6e-05,7.36759]
[1779912904653,33.1,75198.33,0.1,-0.9404,6e-05,7.35916]
[1779912904829,33.1,75198.33,0.1,-0.9404,6e-05,7.35916]
[1779912904881,33.1,75198.33,0.1,-0.9404,6e-05,7.35916]
[1779912905660,33.1,75196.84,0.1,-0.9405,6e-05,7.34998]
[1779912905934,33.1,75196.84,0.1,-0.9405,6e-05,7.34998]
[1779912907674,33.1,75200.49,0.1,-0.9403,6e-05,7.36964]
[1779912909187,33.1,75200.96,0.1,-0.94027,6e-05,7.37211]
[1779912909219,33.1,75200.96,0.1,-0.94027,6e-05,7.37211]
[1779912909239,33.1,75200.96,0.1,-0.94027,6e-05,7.37211]
[1779912914723,33.09,75202.43,0.1,-0.9402,6e-05,7.37919]
[1779912916318,33.09,75202.35,0.1,-0.94021,6e-05,7.37852]
[1779912916371,33.09,75202.35,0.1,-0.94021,6e-05,7.37852]
[1779912916468,33.09,75202.35,0.1,-0.94021,6e-05,7.37852]
[1779912917482,33.09,75203.29,0.1,-0.94015,6e-05,7.38364]
[1779912917717,33.09,75203.29,0.1,-0.94015,6e-05,7.38364]
[1779912920765,33.09,75206.57,0.1,-0.93997,6e-05,7.40141]
[1779912926148,33.09,75206.74,0.1,-0.93997,6e-05,7.40136]
[1779912926200,33.09,75206.74,0.1,-0.93997,6e-05,7.40136]
[1779912926218,33.09,75206.74,0.1,-0.93997,6e-05,7.40136]
[1779912931842,33.09,75206.3,0.1,-0.94006,6e-05,7.39248]
[1779912936018,33.08,75206.99,0.1,-0.94004,6e-05,7.39409]
[1779912936066,33.08,75206.99,0.1,-0.94004,6e-05,7.39409]
[1779912936218,33.08,75206.99,0.1,-0.94004,6e-05,7.39409]
[1779912937883,33.08,75222.27,0.1,-0.93917,6e-05,7.47909]
[1779912938891,33.08,75226.14,0.1,-0.93895,6e-05,7.50092]
[1779912941912,33.07,75228.21,0.1,-0.93884,6e-05,7.51159]
[1779912942919,33.07,75234.35,0.1,-0.93848,6e-05,7.54651]
[1779912944212,33.07,75234.35,0.1,-0.93848,6e-05,7.54651]
[1779912944221,33.07,75234.35,0.1,-0.93848,6e-05,7.54651]
[1779912944265,33.07,75234.35,0.1,-0.93848,6e-05,7.54651]
[1779912944474,33.07,75234.35,0.1,-0.93848,6e-05,7.54651]
[1779912944721,33.07,75234.35,0.1,-0.93848,6e-05,7.54651]
[1779912948101,33.07,75233.62,0.1,-0.93855,6e-05,7.5404]
[1779912948502,33.07,75236.03,0.1,-0.93841,6e-05,7.55383]
[1779912949971,33.07,75222.88,0.1,-0.93919,6e-05,7.47723]
[1779912950978,33.07,75216.14,0.1,-0.93959,6e-05,7.43827]
[1779912951985,33.07,75218.27,0.1,-0.93948,6e-05,7.44962]
[1779912953840,33.06,75219.75,0.1,-0.9394,6e-05,7.45723]
[1779912953892,33.06,75219.75,0.1,-0.9394,6e-05,7.45723]
[1779912953966,33.06,75219.75,0.1,-0.9394,6e-05,7.45723]
[1779912957020,33.06,75214.64,0.1,-0.93973,6e-05,7.42457]
[1779912958027,33.06,75203.17,0.1,-0.94041,6e-05,7.3584]
[1779912959034,33.05,75203.5,0.1,-0.94039,6e-05,7.35957]
[1779912961049,33.05,75201.18,0.1,-0.94054,6e-05,7.34498]
[1779912963072,33.05,75195.01,0.1,-0.94091,6e-05,7.30862]
[1779912964431,33.05,75195.01,0.1,-0.94091,6e-05,7.30862]
[1779912964463,33.05,75187.53,0.1,-0.94134,6e-05,7.26572]
[1779912966093,33.05,75185.58,0.1,-0.94147,6e-05,7.25362]
[1779912967373,33.05,75185.58,0.1,-0.94147,6e-05,7.25362]
[1779912967466,33.05,75185.58,0.1,-0.94147,6e-05,7.25362]
[1779912968109,33.04,75175.63,0.1,-0.94204,6e-05,7.19659]
[1779912969116,33.04,75174.75,0.1,-0.9421,6e-05,7.1912]
[1779912972137,33.04,75176.62,0.1,-0.94201,6e-05,7.20035]
[1779912976165,33.04,75174.08,0.1,-0.94217,6e-05,7.18427]
[1779912978179,33.04,75177.08,0.1,-0.94201,6e-05,7.20022]
[1779912979186,33.04,75182.08,0.1,-0.94173,6e-05,7.22785]
[1779912982117,33.03,75182.65,0.1,-0.94171,6e-05,7.23004]
[1779912982168,33.03,75182.65,0.1,-0.94171,6e-05,7.23004]
[1779912982218,33.03,75182.65,0.1,-0.94171,6e-05,7.23004]
[1779912988250,33.03,75182.02,0.1,-0.94175,6e-05,7.22555]
[1779912991274,33.03,75185.7,0.1,-0.94157,6e-05,7.2428]
[1779912992281,33.03,75188.76,0.1,-0.94139,6e-05,7.26003]
[1779912993138,33.03,75188.76,0.1,-0.94139,6e-05,7.26003]
[1779912993189,33.03,75188.76,0.1,-0.94139,6e-05,7.26003]
[1779912993218,33.03,75188.76,0.1,-0.94139,6e-05,7.26003]
[1779912994702,33.03,75192.61,0.1,-0.94118,6e-05,7.28169]
[1779913000513,33.03,75193.41,0.1,-0.94113,6e-05,7.28581]
[1779913000564,33.03,75193.41,0.1,-0.94113,6e-05,7.28581]
[1779913000721,33.03,75193.41,0.1,-0.94113,6e-05,7.28581]
[1779913005374,33.03,75191.15,0.1,-0.94127,6e-05,7.2726]
[1779913006723,33.03,75191.15,0.1,-0.94127,6e-05,7.2726]
[1779913006780,33.03,75191.15,0.1,-0.94127,6e-05,7.2726]
[1779913006967,33.03,75190.38,0.1,-0.94132,6e-05,7.26765]
[1779913008395,33.03,75188.26,0.1,-0.94144,6e-05,7.25512]
[1779913009409,33.03,75191.83,0.1,-0.94125,6e-05,7.27474]
[1779913010423,33.03,75197.94,0.1,-0.9409,6e-05,7.30874]
[1779913011427,33.02,75205.21,0.1,-0.94049,6e-05,7.34938]
[1779913012434,33.02,75212.28,0.1,-0.94009,6e-05,7.38895]
[1779913013445,33.02,75215.39,0.1,-0.93991,6e-05,7.40648]
[1779913014452,33.02,75217.38,0.1,-0.9398,6e-05,7.41761]
[1779913016468,33.02,75218.25,0.1,-0.93975,6e-05,7.42232]
[1779913016720,33.02,75218.25,0.1,-0.93975,6e-05,7.42232]
[1779913019487,33.02,75215.94,0.1,-0.93989,6e-05,7.40803]
[1779913021179,33.02,75214.76,0.1,-0.93996,6e-05,7.40104]
[1779913021222,33.02,75214.76,0.1,-0.93996,6e-05,7.40104]
[1779913021232,33.02,75214.76,0.1,-0.93996,6e-05,7.40104]
[1779913025475,33.01,75214.57,0.1,-0.94001,6e-05,7.39685]
[1779913025718,33.01,75214.57,0.1,-0.94001,6e-05,7.39685]
[1779913026962,33.01,75216.97,0.1,-0.93988,6e-05,7.40901]
[1779913030231,33.01,75217.17,0.1,-0.9399,6e-05,7.4078]
[1779913030282,33.01,75217.17,0.1,-0.9399,6e-05,7.4078]
[1779913030468,33.01,75217.17,0.1,-0.9399,6e-05,7.4078]
[1779913035838,33.0,75216.79,0.1,-0.93996,6e-05,7.40173]
[1779913035601,33.0,75218.85,0.1,-0.93985,6e-05,7.41274]
[1779913036608,33.0,75222.22,0.1,-0.93966,6e-05,7.43125]
[1779913037040,33.0,75222.22,0.1,-0.93966,6e-05,7.43125]
[1779913037092,33.0,75222.22,0.1,-0.93966,6e-05,7.43125]
[1779913037221,33.0,75222.22,0.1,-0.93966,6e-05,7.43125]
[1779913037618,33.0,75224.89,0.1,-0.93951,6e-05,7.44574]
[1779913039634,32.99,75228.2,0.1,-0.93934,6e-05,7.46304]
[1779913040641,32.99,75232.54,0.1,-0.93909,6e-05,7.48712]
[1779913041797,32.99,75232.54,0.1,-0.93909,6e-05,7.48712]
[1779913041849,32.99,75232.54,0.1,-0.93909,6e-05,7.48712]
[1779913041968,32.99,75232.61,0.1,-0.9391,6e-05,7.48573]
[1779913042655,32.99,75226.42,0.1,-0.93947,6e-05,7.45017]
[1779913044526,32.99,75225.43,0.1,-0.93953,6e-05,7.44366]
[1779913044577,32.99,75225.43,0.1,-0.93953,6e-05,7.44366]
[1779913044721,32.99,75225.43,0.1,-0.93953,6e-05,7.44366]
[1779913044731,32.98,75222.03,0.1,-0.93974,6e-05,7.42335]
[1779913050711,32.98,75222.36,0.1,-0.93977,6e-05,7.4205]
[1779913053756,32.97,75222.01,0.1,-0.93983,6e-05,7.41336]
[1779913053807,32.97,75222.01,0.1,-0.93983,6e-05,7.41336]
[1779913053974,32.97,75221.48,0.1,-0.93987,6e-05,7.40957]
[1779913058767,32.97,75225.24,0.1,-0.93969,6e-05,7.42729]
[1779913061313,32.96,75226.31,0.1,-0.93965,6e-05,7.43188]
[1779913061376,32.96,75226.31,0.1,-0.93965,6e-05,7.43188]
[1779913061468,32.96,75226.31,0.1,-0.93965,6e-05,7.43188]
[1779913061789,32.96,75230.38,0.1,-0.93942,6e-05,7.45446]
[1779913066824,32.95,75230.36,0.1,-0.93946,6e-05,7.45028]
[1779913066916,32.95,75230.36,0.1,-0.93946,6e-05,7.45028]
[1779913066968,32.95,75230.36,0.1,-0.93946,6e-05,7.45028]
[1779913067218,32.95,75230.36,0.1,-0.93946,6e-05,7.45028]
[1779913072866,32.95,75226.45,0.1,-0.93973,6e-05,7.42356]
[1779913073672,32.95,75226.45,0.1,-0.93973,6e-05,7.42356]
[1779913073723,32.95,75226.45,0.1,-0.93973,6e-05,7.42356]
[1779913073873,32.94,75220.89,0.1,-0.94007,6e-05,7.39018]
[1779913073970,32.94,75220.89,0.1,-0.94007,6e-05,7.39018]
[1779913079919,32.94,75220.52,0.1,-0.94014,6e-05,7.38388]
[1779913085779,32.93,75221.39,0.1,-0.94012,6e-05,7.38611]
[1779913085831,32.93,75221.39,0.1,-0.94012,6e-05,7.38611]
[1779913085969,32.93,75221.86,0.1,-0.9401,6e-05,7.38741]
[1779913089229,32.93,75222.15,0.1,-0.9401,6e-05,7.38769]
[1779913089277,32.93,75222.15,0.1,-0.9401,6e-05,7.38769]
[1779913089474,32.93,75222.15,0.1,-0.9401,6e-05,7.38769]
[1779913089494,32.92,75226.86,0.1,-0.93983,6e-05,7.41396]
[1779913089985,32.92,75233.7,0.1,-0.93944,6e-05,7.45249]
[1779913091999,32.92,75236.04,0.1,-0.93932,6e-05,7.46436]
[1779913096027,32.92,75241.3,0.1,-0.93904,6e-05,7.49194]
[1779913097034,32.91,75249.97,0.1,-0.93853,6e-05,7.54172]
[1779913098041,32.91,75251.01,0.1,-0.93847,6e-05,7.54734]
[1779913100432,32.91,75251.49,0.1,-0.93845,6e-05,7.54971]
[1779913100467,32.91,75251.49,0.1,-0.93845,6e-05,7.54971]
[1779913100831,32.91,75251.49,0.1,-0.93845,6e-05,7.54971]
[1779913103217,32.91,75250.82,0.1,-0.9385,6e-05,7.5446]
[1779913107104,32.91,75252.9,0.1,-0.9384,6e-05,7.55465]
[1779913108111,32.91,75255.92,0.1,-0.93822,6e-05,7.57174]
[1779913110553,32.91,75256.27,0.1,-0.9382,6e-05,7.57332]
[1779913110603,32.91,75256.27,0.1,-0.9382,6e-05,7.57332]
[1779913110717,32.91,75256.27,0.1,-0.9382,6e-05,7.57332]
[1779913116167,32.9,75256.97,0.1,-0.93822,6e-05,7.57062]
[1779913121202,32.9,75256.25,0.1,-0.93829,6e-05,7.56415]
[1779913123041,32.9,75255.66,0.1,-0.93833,6e-05,7.56027]
[1779913123093,32.9,75255.66,0.1,-0.93833,6e-05,7.56027]
[1779913124238,32.89,75255.13,0.1,-0.93837,6e-05,7.55674]
[1779913124285,32.89,75259.98,0.1,-0.93808,6e-05,7.58446]
[1779913125230,32.89,75263.56,0.1,-0.93787,6e-05,7.60479]
[1779913127812,32.89,75264.09,0.1,-0.93785,6e-05,7.60736]
[1779913127862,32.89,75264.09,0.1,-0.93785,6e-05,7.60736]
[1779913127910,32.89,75263.88,0.1,-0.93787,6e-05,7.60507]
[1779913127967,32.89,75263.88,0.1,-0.93787,6e-05,7.60507]
[1779913130265,32.89,75271.03,0.1,-0.93745,6e-05,7.64568]
[1779913131841,32.89,75268.33,0.1,-0.93762,6e-05,7.62933]
[1779913132279,32.89,75264.68,0.1,-0.93784,6e-05,7.60748]
[1779913133286,32.88,75260.23,0.1,-0.93812,6e-05,7.58105]
[1779913138321,32.88,75259.68,0.1,-0.9382,6e-05,7.5729]
[1779913143347,32.87,75260.78,0.1,-0.93816,6e-05,7.5773]
[1779913149398,32.87,75259.44,0.1,-0.93827,6e-05,7.56607]
[1779913154433,32.86,75259.42,0.1,-0.9383,6e-05,7.56356]
[1779913159468,32.86,75260.01,0.1,-0.93829,6e-05,7.56461]
[1779913165510,32.85,75260.11,0.1,-0.93831,6e-05,7.56231]
[1779913170545,32.85,75260.17,0.1,-0.93833,6e-05,7.56027]
[1779913174573,32.84,75263.48,0.1,-0.93818,6e-05,7.574]
[1779913175580,32.84,75266.49,0.1,-0.93801,6e-05,7.59102]
[1779913177599,32.84,75270.82,0.1,-0.93776,6e-05,7.6152]
[1779913181627,32.84,75272.77,0.1,-0.93767,6e-05,7.62429]
[1779913186663,32.83,75274.38,0.1,-0.9376,6e-05,7.63079]
[1779913191698,32.83,75272.02,0.1,-0.93777,6e-05,7.61402]
[1779913196732,32.82,75272.4,0.1,-0.93778,6e-05,7.61345]
[1779913201769,32.82,75272.61,0.1,-0.9378,6e-05,7.61186]
[1779913203782,32.82,75275.79,0.1,-0.93762,6e-05,7.6293]
[1779913206803,32.81,75278.22,0.1,-0.93749,6e-05,7.64175]
[1779913212845,32.81,75280.19,0.1,-0.93741,6e-05,7.64964]
[1779913215866,32.8,75282.46,0.1,-0.93729,6e-05,7.66113]
[1779913220901,32.8,75282.68,0.1,-0.93731,6e-05,7.65936]
[1779913221907,32.8,75279.76,0.1,-0.93749,6e-05,7.64165]
[1779913222915,32.79,75284.84,0.1,-0.93719,6e-05,7.67083]
[1779913227950,32.79,75286.65,0.1,-0.93711,6e-05,7.67844]
[1779913232985,32.78,75287.89,0.1,-0.9371,6e-05,7.67907]
[1779913238022,32.78,75285.75,0.1,-0.93726,6e-05,7.66297]
[1779913242051,32.77,75289.72,0.1,-0.93704,6e-05,7.6846]
[1779913242456,32.77,75289.72,0.1,-0.93704,6e-05,7.6846]
[1779913242552,32.77,75289.72,0.1,-0.93704,6e-05,7.6846]
[1779913243058,32.77,75291.65,0.1,-0.93693,6e-05,7.69539]
[1779913245858,32.77,75291.51,0.1,-0.93696,6e-05,7.69277]
[1779913251116,32.76,75288.85,0.1,-0.93715,6e-05,7.67366]
[1779913255144,32.76,75281.47,0.1,-0.93762,6e-05,7.62814]
[1779913256151,32.76,75277.08,0.1,-0.93789,6e-05,7.60197]
[1779913258608,32.76,75274.37,0.1,-0.93806,6e-05,7.5857]
[1779913258658,32.76,75274.37,0.1,-0.93806,6e-05,7.5857]
[1779913258720,32.76,75274.37,0.1,-0.93806,6e-05,7.5857]
[1779913259052,32.76,75274.37,0.1,-0.93806,6e-05,7.5857]
[1779913259057,32.76,75274.37,0.1,-0.93806,6e-05,7.5857]
[1779913259059,32.76,75273.99,0.1,-0.93809,6e-05,7.58264]
[1779913259218,32.76,75273.99,0.1,-0.93809,6e-05,7.58264]
[1779913265218,32.75,75266.87,0.1,-0.93854,6e-05,7.53877]
[1779913268239,32.75,75260.25,0.1,-0.93895,6e-05,7.49927]
[1779913271260,32.75,75253.21,0.1,-0.93937,6e-05,7.45766]
[1779913273275,32.75,75236.87,0.1,-0.94034,6e-05,7.36309]
[1779913274282,32.75,75232.38,0.1,-0.9406,6e-05,7.33727]
[1779913275289,32.75,75227.68,0.1,-0.94087,6e-05,7.31035]
[1779913279317,32.75,75223.95,0.1,-0.94109,6e-05,7.28917]
[1779913281331,32.75,75218.8,0.1,-0.94138,6e-05,7.25992]
[1779913282349,32.75,75201.16,0.1,-0.94239,6e-05,7.16003]
[1779913283354,32.75,75201.71,0.1,-0.94236,6e-05,7.16339]
[1779913286068,32.75,75206.18,0.1,-0.9421,6e-05,7.18913]
[1779913288867,32.75,75208.44,0.1,-0.94196,6e-05,7.20231]
[1779913288919,32.75,75208.44,0.1,-0.94196,6e-05,7.20231]
[1779913288972,32.75,75208.44,0.1,-0.94196,6e-05,7.20231]
[1779913289870,32.75,75208.95,0.1,-0.94193,6e-05,7.20538]
[1779913289878,32.75,75208.95,0.1,-0.94193,6e-05,7.20538]
[1779913289968,32.75,75208.95,0.1,-0.94193,6e-05,7.20538]
[1779913290069,32.75,75209.48,0.1,-0.9419,6e-05,7.20857]
[1779913295438,32.75,75209.98,0.1,-0.94189,6e-05,7.20888]
[1779913300473,32.75,75208.26,0.1,-0.94198,6e-05,7.20007]
[1779913304501,32.76,75204.07,0.1,-0.94221,6e-05,7.17709]
[1779913306669,32.76,75201.45,0.1,-0.94236,6e-05,7.16251]
[1779913306713,32.76,75201.45,0.1,-0.94236,6e-05,7.16251]
[1779913306966,32.76,75201.45,0.1,-0.94236,6e-05,7.16251]
[1779913307875,32.76,75202.68,0.1,-0.94228,6e-05,7.1697]
[1779913307927,32.76,75202.68,0.1,-0.94228,6e-05,7.1697]
[1779913307978,32.76,75202.68,0.1,-0.94228,6e-05,7.1697]
[1779913308079,32.76,75203.85,0.1,-0.94221,6e-05,7.17654]
[1779913309536,32.76,75207.89,0.1,-0.94198,6e-05,7.19981]
[1779913311951,32.76,75209.82,0.1,-0.94187,6e-05,7.21092]
[1779913311971,32.76,75209.82,0.1,-0.94187,6e-05,7.21092]
[1779913311996,32.76,75209.82,0.1,-0.94187,6e-05,7.21092]
[1779913314516,32.76,75209.89,0.1,-0.94186,6e-05,7.21178]
[1779913314726,32.76,75209.89,0.1,-0.94186,6e-05,7.21178]
[1779913317593,32.76,75204.39,0.1,-0.94217,6e-05,7.18126]
[1779913319280,32.76,75202.21,0.1,-0.94229,6e-05,7.16914]
[1779913319323,32.76,75202.21,0.1,-0.94229,6e-05,7.16914]
[1779913319477,32.76,75202.21,0.1,-0.94229,6e-05,7.16914]
[1779913320056,32.76,75202.21,0.1,-0.94229,6e-05,7.16914]
[1779913320108,32.76,75202.21,0.1,-0.94229,6e-05,7.16914]
[1779913320069,32.76,75201.95,0.1,-0.9423,6e-05,7.16788]
[1779913320221,32.76,75201.95,0.1,-0.9423,6e-05,7.16788]
[1779913320617,32.76,75201.86,0.1,-0.9423,6e-05,7.16759]
[1779913325595,32.76,75205.35,0.1,-0.9421,6e-05,7.18812]
[1779913325647,32.76,75205.35,0.1,-0.9421,6e-05,7.18812]
[1779913325721,32.76,75205.35,0.1,-0.9421,6e-05,7.18812]
[1779913326035,32.76,75205.35,0.1,-0.9421,6e-05,7.18812]
[1779913326043,32.76,75205.35,0.1,-0.9421,6e-05,7.18812]
[1779913326072,32.76,75206.39,0.1,-0.94204,6e-05,7.19418]
[1779913326224,32.76,75206.39,0.1,-0.94204,6e-05,7.19418]
[1779913331695,32.77,75205.77,0.1,-0.94206,6e-05,7.19162]
[1779913335841,32.77,75205.25,0.1,-0.94209,6e-05,7.18915]
[1779913335884,32.77,75205.25,0.1,-0.94209,6e-05,7.18915]
[1779913335973,32.77,75205.25,0.1,-0.94209,6e-05,7.18915]
[1779913336395,32.77,75206.44,0.1,-0.94202,6e-05,7.19605]
[1779913336447,32.77,75206.44,0.1,-0.94202,6e-05,7.19605]
[1779913336475,32.77,75206.44,0.1,-0.94202,6e-05,7.19605]
[1779913336731,32.77,75206.17,0.1,-0.94203,6e-05,7.19467]
[1779913341765,32.77,75208.08,0.1,-0.94191,6e-05,7.20614]
[1779913346801,32.77,75208.45,0.1,-0.94189,6e-05,7.20884]
[1779913347284,32.77,75208.45,0.1,-0.94189,6e-05,7.20884]
[1779913347337,32.77,75208.45,0.1,-0.94189,6e-05,7.20884]
[1779913347470,32.77,75208.45,0.1,-0.94189,6e-05,7.20884]
[1779913348505,32.77,75208.55,0.1,-0.94188,6e-05,7.20952]
[1779913348557,32.77,75208.55,0.1,-0.94188,6e-05,7.20952]
[1779913348720,32.77,75208.55,0.1,-0.94188,6e-05,7.20952]
[1779913348815,32.77,75208.17,0.1,-0.9419,6e-05,7.20748]
[1779913353852,32.77,75206.0,0.1,-0.94205,6e-05,7.19222]
[1779913355582,32.77,75207.21,0.1,-0.94197,6e-05,7.1992]
[1779913355665,32.77,75207.21,0.1,-0.94197,6e-05,7.1992]
[1779913355723,32.77,75207.21,0.1,-0.94197,6e-05,7.1992]
[1779913356311,32.77,75207.28,0.1,-0.94197,6e-05,7.19973]
[1779913356362,32.77,75207.28,0.1,-0.94197,6e-05,7.19973]
[1779913356475,32.77,75207.28,0.1,-0.94197,6e-05,7.19973]
[1779913356871,32.77,75207.39,0.1,-0.94196,6e-05,7.20048]
[1779913361906,32.77,75207.49,0.1,-0.94195,6e-05,7.20168]
[1779913367258,32.77,75204.5,0.1,-0.94211,6e-05,7.18529]
[1779913367391,32.77,75204.5,0.1,-0.94211,6e-05,7.18529]
[1779913367477,32.77,75204.5,0.1,-0.94211,6e-05,7.18529]
[1779913367858,32.77,75204.5,0.1,-0.94211,6e-05,7.18529]
[1779913367896,32.77,75204.5,0.1,-0.94211,6e-05,7.18529]
[1779913367980,32.77,75204.5,0.1,-0.94211,6e-05,7.18529]
[1779913368072,32.77,75204.5,0.1,-0.94211,6e-05,7.18559]
[1779913373990,32.78,75205.06,0.1,-0.94207,6e-05,7.18964]
[1779913374839,32.78,75205.06,0.1,-0.94207,6e-05,7.18964]
[1779913374878,32.78,75205.06,0.1,-0.94207,6e-05,7.18964]
[1779913374968,32.78,75205.06,0.1,-0.94207,6e-05,7.18964]
[1779913380033,32.78,75203.99,0.1,-0.94212,6e-05,7.18441]
[1779913381747,32.78,75203.99,0.1,-0.94212,6e-05,7.18441]
[1779913381800,32.78,75203.99,0.1,-0.94212,6e-05,7.18441]
[1779913381986,32.78,75203.99,0.1,-0.94212,6e-05,7.18441]
[1779913382058,32.78,75203.95,0.1,-0.94212,6e-05,7.18447]
[1779913383055,32.78,75193.53,0.1,-0.94271,6e-05,7.12586]
[1779913385142,32.78,75191.27,0.1,-0.94284,6e-05,7.1133]
[1779913385194,32.78,75191.27,0.1,-0.94284,6e-05,7.1133]
[1779913385218,32.78,75191.27,0.1,-0.94284,6e-05,7.1133]
[1779913385150,32.78,75191.31,0.1,-0.94283,6e-05,7.11377]
[1779913389808,32.78,75192.02,0.1,-0.94278,6e-05,7.11879]
[1779913389821,32.78,75192.02,0.1,-0.94278,6e-05,7.11879]
[1779913389972,32.78,75192.02,0.1,-0.94278,6e-05,7.11879]
[1779913390104,32.78,75192.0,0.1,-0.94278,6e-05,7.11893]
[1779913395140,32.78,75192.96,0.1,-0.94271,6e-05,7.12558]
[1779913396105,32.78,75192.96,0.1,-0.94271,6e-05,7.12558]
[1779913396130,32.78,75192.96,0.1,-0.94271,6e-05,7.12558]
[1779913396216,32.78,75192.96,0.1,-0.94271,6e-05,7.12558]
[1779913397643,32.78,75192.5,0.1,-0.94274,6e-05,7.12348]
[1779913397695,32.78,75192.5,0.1,-0.94274,6e-05,7.12348]
[1779913397721,32.78,75192.5,0.1,-0.94274,6e-05,7.12348]
[1779913397823,32.78,75192.5,0.1,-0.94273,6e-05,7.12373]
[1779913403196,32.79,75193.55,0.1,-0.94266,6e-05,7.13086]
[1779913404322,32.79,75195.02,0.1,-0.94258,6e-05,7.13938]
[1779913404348,32.79,75195.02,0.1,-0.94258,6e-05,7.13938]
[1779913404468,32.79,75195.02,0.1,-0.94258,6e-05,7.13938]
[1779913404878,32.79,75195.02,0.1,-0.94258,6e-05,7.13938]
[1779913404930,32.79,75195.02,0.1,-0.94258,6e-05,7.13938]
[1779913404973,32.79,75195.02,0.1,-0.94258,6e-05,7.13938]
[1779913405210,32.79,75195.1,0.1,-0.94257,6e-05,7.14007]
[1779913410244,32.79,75194.62,0.1,-0.94258,6e-05,7.13868]
[1779913411975,32.79,75193.71,0.1,-0.94266,6e-05,7.13026]
[1779913412028,32.79,75193.71,0.1,-0.94266,6e-05,7.13026]
[1779913412217,32.79,75193.71,0.1,-0.94266,6e-05,7.13026]
[1779913412499,32.79,75193.7,0.1,-0.94266,6e-05,7.13044]
[1779913412550,32.79,75193.7,0.1,-0.94266,6e-05,7.13044]
[1779913412704,32.79,75193.7,0.1,-0.94266,6e-05,7.13044]
[1779913412745,32.79,75193.7,0.1,-0.94266,6e-05,7.13044]
[1779913413265,32.79,75193.36,0.1,-0.94267,6e-05,7.12877]
[1779913415977,32.79,75192.89,0.1,-0.9427,6e-05,7.12637]
[1779913420661,32.79,75193.25,0.1,-0.94266,6e-05,7.12961]
[1779913420688,32.79,75193.25,0.1,-0.94266,6e-05,7.12961]
[1779913420722,32.79,75193.25,0.1,-0.94266,6e-05,7.12961]
[1779913420816,32.79,75193.21,0.1,-0.94266,6e-05,7.12963]
[1779913422707,32.79,75193.1,0.1,-0.94267,6e-05,7.12925]
[1779913422718,32.79,75193.1,0.1,-0.94267,6e-05,7.12925]
[1779913424343,32.8,75189.61,0.1,-0.94286,6e-05,7.1104]
[1779913426440,32.8,75189.25,0.1,-0.94287,6e-05,7.10865]
[1779913426468,32.8,75189.25,0.1,-0.94287,6e-05,7.10865]
[1779913426492,32.8,75189.25,0.1,-0.94287,6e-05,7.10865]
[1779913426593,32.8,75188.57,0.1,-0.94291,6e-05,7.10511]
[1779913427472,32.8,75188.57,0.1,-0.94291,6e-05,7.10511]
[1779913427718,32.8,75188.57,0.1,-0.94291,6e-05,7.10511]
[1779913427819,32.8,75188.12,0.1,-0.94293,6e-05,7.10286]
[1779913430150,32.8,75188.05,0.1,-0.94293,6e-05,7.10275]
[1779913432399,32.8,75178.72,0.1,-0.94344,6e-05,7.05164]
[1779913433679,32.8,75178.72,0.1,-0.94344,6e-05,7.05164]
[1779913433721,32.8,75178.72,0.1,-0.94344,6e-05,7.05164]
[1779913433929,32.8,75178.72,0.1,-0.94344,6e-05,7.05164]
[1779913433974,32.8,75178.72,0.1,-0.94344,6e-05,7.05164]
[1779913434026,32.8,75177.93,0.1,-0.94349,6e-05,7.04759]
[1779913437581,32.8,75178.31,0.1,-0.94345,6e-05,7.05083]
[1779913437970,32.8,75178.31,0.1,-0.94345,6e-05,7.05083]
[1779913438071,32.8,75178.65,0.1,-0.94343,6e-05,7.05309]
[1779913439572,32.8,75178.56,0.1,-0.94343,6e-05,7.05295]
[1779913439971,32.8,75178.56,0.1,-0.94343,6e-05,7.05295]
[1779913447200,32.81,75180.65,0.1,-0.94329,6e-05,7.06673]
[1779913449518,32.81,75185.8,0.1,-0.94299,6e-05,7.09729]
[1779913453681,32.81,75186.42,0.1,-0.94294,6e-05,7.10164]
[1779913453719,32.81,75186.42,0.1,-0.94294,6e-05,7.10164]
[1779913454121,32.81,75186.42,0.1,-0.94294,6e-05,7.10164]
[1779913454173,32.81,75186.42,0.1,-0.94294,6e-05,7.10164]
[1779913454218,32.81,75186.42,0.1,-0.94294,6e-05,7.10164]
[1779913454274,32.81,75186.49,0.1,-0.94293,6e-05,7.1026]
[1779913455325,32.81,75186.67,0.1,-0.94292,6e-05,7.10361]
[1779913455974,32.81,75186.67,0.1,-0.94292,6e-05,7.10361]
[1779913456075,32.81,75189.98,0.1,-0.94273,6e-05,7.12247]
[1779913457574,32.81,75193.36,0.1,-0.94254,6e-05,7.14195]
[1779913458621,32.81,75193.36,0.1,-0.94254,6e-05,7.14195]
[1779913458672,32.81,75193.36,0.1,-0.94254,6e-05,7.14195]
[1779913458719,32.81,75193.36,0.1,-0.94254,6e-05,7.14195]
[1779913458819,32.82,75195.91,0.1,-0.94239,6e-05,7.15652]
[1779913461223,32.82,75195.91,0.1,-0.94239,6e-05,7.15652]
[1779913461235,32.82,75195.91,0.1,-0.94239,6e-05,7.15652]
[1779913461467,32.82,75195.55,0.1,-0.94241,6e-05,7.15508]
[1779913465630,32.82,75191.64,0.1,-0.94262,6e-05,7.13392]
[1779913466890,32.82,75191.64,0.1,-0.94262,6e-05,7.13392]
[1779913466942,32.82,75191.64,0.1,-0.94262,6e-05,7.13392]
[1779913466968,32.82,75191.64,0.1,-0.94262,6e-05,7.13392]
[1779913467036,32.82,75192.04,0.1,-0.94259,6e-05,7.13641]
[1779913472679,32.82,75192.62,0.1,-0.94257,6e-05,7.13756]
[1779913475932,32.82,75192.59,0.1,-0.94257,6e-05,7.13788]
[1779913475969,32.82,75192.59,0.1,-0.94257,6e-05,7.13788]
[1779913476339,32.82,75192.6,0.1,-0.94257,6e-05,7.13818]
[1779913476707,32.82,75181.32,0.1,-0.9432,6e-05,7.07514]
[1779913478153,32.82,75181.32,0.1,-0.9432,6e-05,7.07514]
[1779913478315,32.82,75181.32,0.1,-0.9432,6e-05,7.07514]
[1779913478332,32.82,75176.5,0.1,-0.94346,6e-05,7.04894]
[1779913480626,32.82,75174.43,0.1,-0.94358,6e-05,7.03739]
[1779913485770,32.83,75176.3,0.1,-0.94344,6e-05,7.05062]
[1779913489157,32.83,75177.14,0.1,-0.94339,6e-05,7.05607]
[1779913489208,32.83,75177.14,0.1,-0.94339,6e-05,7.05607]
[1779913489217,32.83,75177.14,0.1,-0.94339,6e-05,7.05607]
[1779913489693,32.83,75177.57,0.1,-0.94336,6e-05,7.05921]
[1779913489700,32.83,75177.57,0.1,-0.94336,6e-05,7.05921]
[1779913489722,32.83,75177.57,0.1,-0.94336,6e-05,7.05921]
[1779913489798,32.83,75177.1,0.1,-0.94338,6e-05,7.05658]
[1779913494833,32.84,75177.09,0.1,-0.94336,6e-05,7.05837]
[1779913496340,32.84,75177.09,0.1,-0.94336,6e-05,7.05837]
[1779913495840,32.84,75174.09,0.1,-0.94353,6e-05,7.04199]
[1779913496404,32.84,75174.09,0.1,-0.94353,6e-05,7.04199]
[1779913496468,32.84,75174.09,0.1,-0.94353,6e-05,7.04199]
[1779913496787,32.84,75174.09,0.1,-0.94353,6e-05,7.04199]
[1779913496835,32.84,75174.09,0.1,-0.94353,6e-05,7.04199]
[1779913496971,32.84,75174.09,0.1,-0.94353,6e-05,7.04199]
[1779913497069,32.84,75175.13,0.1,-0.94347,6e-05,7.04819]
[1779913499115,32.84,75175.13,0.1,-0.94347,6e-05,7.04819]
[1779913500746,32.84,75176.66,0.1,-0.94337,6e-05,7.05787]
[1779913500875,32.84,75177.09,0.1,-0.94334,6e-05,7.06064]
[1779913503896,32.84,75180.53,0.1,-0.94314,6e-05,7.08091]
[1779913505141,32.84,75180.53,0.1,-0.94314,6e-05,7.08091]
[1779913505214,32.84,75180.53,0.1,-0.94314,6e-05,7.08091]
[1779913505226,32.84,75180.53,0.1,-0.94314,6e-05,7.08091]
[1779913508720,32.84,75179.91,0.1,-0.94317,6e-05,7.07811]
[1779913513966,32.85,75179.44,0.1,-0.94316,6e-05,7.0782]
[1779913518599,32.85,75180.18,0.1,-0.94311,6e-05,7.08369]
[1779913518655,32.85,75180.18,0.1,-0.94311,6e-05,7.08369]
[1779913518728,32.85,75180.18,0.1,-0.94311,6e-05,7.08369]
[1779913519001,32.85,75179.4,0.1,-0.94315,6e-05,7.07967]
[1779913525043,32.85,75179.43,0.1,-0.94313,6e-05,7.08187]
[1779913527371,32.85,75179.43,0.1,-0.94313,6e-05,7.08187]
[1779913527386,32.85,75179.43,0.1,-0.94313,6e-05,7.08187]
[1779913527467,32.85,75179.43,0.1,-0.94313,6e-05,7.08187]
[1779913527715,32.85,75179.43,0.1,-0.94313,6e-05,7.08187]
[1779913527968,32.85,75179.43,0.1,-0.94313,6e-05,7.08187]
[1779913528064,32.86,75180.73,0.1,-0.94304,6e-05,7.09015]
[1779913528430,32.86,75180.73,0.1,-0.94304,6e-05,7.09015]
[1779913530722,32.86,75180.49,0.1,-0.94305,6e-05,7.08946]
[1779913531085,32.86,75180.33,0.1,-0.94308,6e-05,7.08538]
[1779913536120,32.86,75180.78,0.1,-0.94304,6e-05,7.08954]
[1779913541155,32.86,75180.75,0.1,-0.94303,6e-05,7.09098]
[1779913541585,32.86,75180.75,0.1,-0.94303,6e-05,7.09098]
[1779913542398,32.86,75180.75,0.1,-0.94303,6e-05,7.09098]
[1779913542446,32.86,75181.47,0.1,-0.94298,6e-05,7.09533]
[1779913542468,32.86,75181.47,0.1,-0.94298,6e-05,7.09533]
[1779913542497,32.86,75181.47,0.1,-0.94298,6e-05,7.09564]
[1779913548204,32.87,75181.38,0.1,-0.94297,6e-05,7.0967]
[1779913549211,32.87,75186.99,0.1,-0.94265,6e-05,7.12845]
[1779913549582,32.87,75186.99,0.1,-0.94265,6e-05,7.12845]
[1779913549628,32.87,75186.99,0.1,-0.94265,6e-05,7.12845]
[1779913549721,32.87,75186.99,0.1,-0.94265,6e-05,7.12845]
[1779913550218,32.87,75189.28,0.1,-0.94252,6e-05,7.14162]
[1779913552232,32.87,75190.02,0.1,-0.94247,6e-05,7.14628]
[1779913557267,32.87,75190.31,0.1,-0.94244,6e-05,7.14902]
[1779913557431,32.87,75190.31,0.1,-0.94244,6e-05,7.14902]
[1779913557469,32.87,75190.31,0.1,-0.94244,6e-05,7.14902]
[1779913558274,32.87,75190.37,0.1,-0.94244,6e-05,7.14957]
[1779913560539,32.87,75190.35,0.1,-0.94243,6e-05,7.14967]
[1779913560720,32.87,75190.35,0.1,-0.94243,6e-05,7.14967]
[1779913561295,32.87,75191.02,0.1,-0.94239,6e-05,7.15386]
[1779913561778,32.87,75191.02,0.1,-0.94239,6e-05,7.15386]
[1779913567337,32.88,75191.11,0.1,-0.94238,6e-05,7.15553]
[1779913573383,32.88,75191.33,0.1,-0.94235,6e-05,7.15805]
[1779913575496,32.88,75193.18,0.1,-0.94224,6e-05,7.16881]
[1779913575548,32.88,75193.18,0.1,-0.94224,6e-05,7.16881]
[1779913576404,32.88,75193.8,0.1,-0.9422,6e-05,7.17245]
[1779913578722,32.88,75195.29,0.1,-0.94212,6e-05,7.18115]
[1779913584463,32.88,75194.85,0.1,-0.94213,6e-05,7.17956]
[1779913589497,32.88,75195.81,0.1,-0.94207,6e-05,7.18577]
[1779913594532,32.88,75195.85,0.1,-0.94209,6e-05,7.18327]
[1779913599568,32.89,75196.53,0.1,-0.94204,6e-05,7.18796]
[1779913604602,32.89,75196.28,0.1,-0.94204,6e-05,7.1874]
[1779913609637,32.89,75195.9,0.1,-0.94206,6e-05,7.18615]
[1779913615679,32.89,75197.1,0.1,-0.94198,6e-05,7.19398]
[1779913620714,32.89,75197.79,0.1,-0.94193,6e-05,7.19875]
[1779913625753,32.89,75197.43,0.1,-0.94194,6e-05,7.19759]
[1779913631795,32.9,75197.38,0.1,-0.94193,6e-05,7.19838]
[1779913635823,32.9,75199.9,0.1,-0.94178,6e-05,7.21331]
[1779913636830,32.9,75203.13,0.1,-0.9416,6e-05,7.23173]
[1779913637837,32.9,75206.06,0.1,-0.94143,6e-05,7.24845]
[1779913641867,32.9,75208.74,0.1,-0.94127,6e-05,7.26401]
[1779913642872,32.9,75206.39,0.1,-0.9414,6e-05,7.25077]
[1779913647907,32.9,75206.79,0.1,-0.94137,6e-05,7.25353]
[1779913650927,32.9,75208.97,0.1,-0.94125,6e-05,7.26614]
[1779913655963,32.9,75207.39,0.1,-0.94136,6e-05,7.25405]
[1779913660998,32.9,75206.96,0.1,-0.94138,6e-05,7.2521]
[1779913662005,32.9,75199.96,0.1,-0.94178,6e-05,7.21261]
[1779913664019,32.9,75197.71,0.1,-0.9419,6e-05,7.20027]
[1779913669054,32.9,75197.93,0.1,-0.94188,6e-05,7.2024]
[1779913674089,32.91,75198.95,0.1,-0.94181,6e-05,7.20898]
[1779913679124,32.91,75201.28,0.1,-0.94167,6e-05,7.22287]
[1779913681138,32.91,75204.2,0.1,-0.9415,6e-05,7.23961]
[1779913686173,32.91,75202.81,0.1,-0.94158,6e-05,7.23223]
[1779913691208,32.91,75201.25,0.1,-0.94166,6e-05,7.224]
[1779913695236,32.91,75195.71,0.1,-0.94197,6e-05,7.19329]
[1779913703293,32.91,75194.65,0.1,-0.94202,6e-05,7.18879]
[1779913708328,32.91,75195.06,0.1,-0.94199,6e-05,7.19194]
[1779913711349,32.91,75181.91,0.1,-0.94275,6e-05,7.11504]
[1779913712356,32.92,75167.26,0.1,-0.94357,6e-05,7.03355]
[1779913713363,32.92,75168.21,0.1,-0.94351,6e-05,7.03925]
[1779913714390,32.92,75165.8,0.1,-0.94364,6e-05,7.02624]
[1779913716385,32.92,75163.95,0.1,-0.94374,6e-05,7.01677]
[1779913718399,32.92,75157.19,0.1,-0.9441,6e-05,6.98015]
[1779913719406,32.92,75154.76,0.1,-0.94423,6e-05,6.96714]
[1779913721419,32.92,75154.49,0.1,-0.94424,6e-05,6.96664]
[1779913723157,32.92,75154.29,0.1,-0.94424,6e-05,6.96605]
[1779913724463,32.93,75150.53,0.1,-0.94444,5e-05,6.9463]
[1779913728662,32.93,75149.89,0.1,-0.94445,5e-05,6.94492]
[1779913734517,32.93,75150.26,0.1,-0.94441,5e-05,6.94857]
[1779913739552,32.94,75150.57,0.1,-0.94438,6e-05,6.9524]
[1779913741566,32.94,75155.06,0.1,-0.94412,6e-05,6.97826]
[1779913743580,32.94,75158.62,0.1,-0.94391,6e-05,6.99944]
[1779913744587,32.94,75161.14,0.1,-0.94377,6e-05,7.01341]
[1779913745594,32.94,75162.96,0.1,-0.94366,6e-05,7.02439]
[1779913750629,32.95,75165.03,0.1,-0.94352,6e-05,7.03795]
[1779913755664,32.95,75168.01,0.1,-0.94333,6e-05,7.0565]
[1779913760698,32.95,75167.75,0.1,-0.94333,6e-05,7.05689]
[1779913764727,32.96,75165.68,0.1,-0.94343,6e-05,7.04687]
[1779913770770,32.96,75163.89,0.1,-0.94351,6e-05,7.03923]
[1779913777818,32.97,75164.04,0.1,-0.9435,6e-05,7.0394]
[1779913779833,32.97,75161.58,0.1,-0.94362,6e-05,7.02655]
[1779913782854,32.97,75156.14,0.1,-0.94391,6e-05,6.99767]
[1779913787889,32.97,75155.33,0.1,-0.94393,6e-05,6.99555]
[1779913792926,32.98,75154.8,0.1,-0.94394,6e-05,6.99495]
[1779913797960,32.98,75155.54,0.1,-0.94387,6e-05,7.00136]
[1779913801989,32.99,75151.91,0.1,-0.94406,6e-05,6.98308]
[1779913804006,32.99,75141.33,0.1,-0.94463,5e-05,6.92529]
[1779913805010,32.99,75142.26,0.1,-0.94458,5e-05,6.93097]
[1779913807024,32.99,75144.75,0.1,-0.94443,5e-05,6.94556]
[1779913809038,32.99,75150.44,0.1,-0.94411,6e-05,6.97798]
[1779913813066,32.99,75153.22,0.1,-0.94393,6e-05,6.99522]
[1779913814073,33.0,75155.1,0.1,-0.94383,6e-05,7.00606]
[1779913815080,33.0,75157.1,0.1,-0.94371,6e-05,7.01756]
[1779913818101,33.0,75154.36,0.1,-0.94385,6e-05,7.00363]
[1779913823136,33.0,75153.26,0.1,-0.94389,6e-05,6.99972]
[1779913828173,33.01,75158.36,0.1,-0.94358,6e-05,7.03019]
[1779913833208,33.01,75159.7,0.1,-0.94351,6e-05,7.03611]
[1779913838243,33.01,75159.45,0.1,-0.94351,6e-05,7.03675]
[1779913843277,33.02,75161.56,0.1,-0.94337,6e-05,7.05051]
[1779913846299,33.02,75163.41,0.1,-0.94325,6e-05,7.06192]
[1779913851334,33.02,75163.46,0.1,-0.94323,6e-05,7.06401]
[1779913856369,33.03,75165.06,0.1,-0.94313,6e-05,7.07468]
[1779913861404,33.03,75164.77,0.1,-0.94313,6e-05,7.07475]
[1779913867446,33.03,75165.02,0.1,-0.94309,6e-05,7.07819]
[1779913872483,33.04,75165.22,0.1,-0.94306,6e-05,7.08074]
[1779913874497,33.04,75167.1,0.1,-0.94295,6e-05,7.09186]
[1779913879533,33.04,75164.97,0.1,-0.94306,6e-05,7.08156]
[1779913885575,33.04,75164.0,0.1,-0.94309,6e-05,7.07817]
[1779913890615,33.05,75164.05,0.1,-0.94307,6e-05,7.08017]
[1779913895650,33.05,75164.75,0.1,-0.94304,6e-05,7.08227]
[1779913900685,33.05,75166.43,0.1,-0.94293,6e-05,7.09333]
[1779913905720,33.06,75165.57,0.1,-0.94296,6e-05,7.09021]
[1779913912770,33.06,75166.51,0.1,-0.94288,6e-05,7.09809]
[1779913918812,33.06,75167.41,0.1,-0.94281,6e-05,7.10487]
[1779913927875,33.07,75168.1,0.1,-0.94276,6e-05,7.11001]
[1779913932910,33.07,75167.05,0.1,-0.94281,6e-05,7.1048]
[1779913937597,33.07,75166.26,0.1,-0.94285,6e-05,7.10081]
[1779913937671,33.07,75136.95,0.1,-0.94447,5e-05,6.93882]
[1779913937845,33.07,75136.95,0.1,-0.94447,5e-05,6.93882]
[1779913937945,33.07,75124.06,0.1,-0.94517,5e-05,6.86862]
[1779913938952,33.07,75123.47,0.1,-0.9452,5e-05,6.86537]
[1779913940699,33.07,75123.47,0.1,-0.9452,5e-05,6.86537]
[1779913945297,33.07,75123.28,0.1,-0.94521,5e-05,6.86413]
[1779913945343,33.07,75123.28,0.1,-0.94521,5e-05,6.86413]
[1779913945469,33.07,75123.28,0.1,-0.94521,5e-05,6.86413]
[1779913947008,33.07,75118.15,0.1,-0.94549,5e-05,6.83605]
[1779913952043,33.07,75109.75,0.1,-0.94597,5e-05,6.78685]
[1779913953050,33.07,75108.43,0.1,-0.94604,5e-05,6.77974]
[1779913954057,33.07,75104.66,0.1,-0.94624,5e-05,6.75933]
[1779913957078,33.07,75109.18,0.1,-0.946,5e-05,6.78403]
[1779913961398,33.07,75110.26,0.1,-0.94594,5e-05,6.78995]
[1779913961411,33.07,75110.26,0.1,-0.94594,5e-05,6.78995]
[1779913961468,33.07,75110.26,0.1,-0.94594,5e-05,6.78995]
[1779913961569,33.07,75110.26,0.1,-0.94594,5e-05,6.78996]
[1779913963543,33.07,75110.26,0.1,-0.94594,5e-05,6.78996]
[1779913965133,33.07,75115.3,0.1,-0.94567,5e-05,6.81732]
[1779913966910,33.07,75116.29,0.1,-0.94562,5e-05,6.82265]
[1779913966920,33.07,75116.29,0.1,-0.94562,5e-05,6.82265]
[1779913966968,33.07,75116.29,0.1,-0.94562,5e-05,6.82265]
[1779913967148,33.07,75116.81,0.1,-0.94559,5e-05,6.82542]
[1779913972183,33.07,75117.62,0.1,-0.94555,5e-05,6.82946]
[1779913978225,33.07,75115.44,0.1,-0.94567,5e-05,6.81711]
[1779913979084,33.07,75115.44,0.1,-0.94567,5e-05,6.81711]
[1779913982277,33.07,75114.58,0.1,-0.94572,5e-05,6.81226]
[1779913982467,33.07,75114.58,0.1,-0.94572,5e-05,6.81226]
[1779913982544,33.07,75114.58,0.1,-0.94572,5e-05,6.81226]
[1779913982569,33.07,75114.48,0.1,-0.94573,5e-05,6.81165]
[1779913983637,33.07,75114.48,0.1,-0.94573,5e-05,6.81165]
[1779913983718,33.07,75114.48,0.1,-0.94573,5e-05,6.81165]
[1779913983738,33.07,75113.52,0.1,-0.94578,5e-05,6.80638]
[1779913989302,33.07,75112.29,0.1,-0.94585,5e-05,6.79941]
[1779913992374,33.07,75112.91,0.1,-0.94581,5e-05,6.80268]
[1779913992377,33.07,75112.91,0.1,-0.94581,5e-05,6.80268]
[1779913992468,33.07,75112.91,0.1,-0.94581,5e-05,6.80268]
[1779913992473,33.07,75110.03,0.1,-0.94597,5e-05,6.787]
[1779913998624,33.07,75106.83,0.1,-0.94614,5e-05,6.76956]
[1779913998674,33.07,75106.83,0.1,-0.94614,5e-05,6.76956]
[1779913998720,33.07,75106.83,0.1,-0.94614,5e-05,6.76956]
[1779913998754,33.07,75105.69,0.1,-0.9462,5e-05,6.76338]
[1779914003550,33.07,75102.45,0.1,-0.94638,5e-05,6.74586]
[1779914003831,33.07,75102.45,0.1,-0.94638,5e-05,6.74586]
[1779914003968,33.07,75100.7,0.1,-0.94647,5e-05,6.73644]
[1779914004159,33.07,75100.7,0.1,-0.94647,5e-05,6.73644]
[1779914004407,33.07,75103.22,0.1,-0.94633,5e-05,6.75008]
[1779914005460,33.07,75103.22,0.1,-0.94633,5e-05,6.75008]
[1779914005470,33.07,75103.22,0.1,-0.94633,5e-05,6.75008]
[1779914005508,33.07,75104.6,0.1,-0.94626,5e-05,6.75755]
[1779914011457,33.07,75101.95,0.1,-0.94643,5e-05,6.73981]
[1779914016492,33.07,75097.42,0.1,-0.94667,5e-05,6.71545]
[1779914018272,33.07,75094.74,0.1,-0.94681,5e-05,6.70108]
[1779914018325,33.07,75094.74,0.1,-0.94681,5e-05,6.70108]
[1779914018468,33.07,75094.74,0.1,-0.94681,5e-05,6.70108]
[1779914018506,33.07,75094.83,0.1,-0.9468,5e-05,6.70164]
[1779914019337,33.07,75094.83,0.1,-0.9468,5e-05,6.70164]
[1779914019467,33.07,75094.83,0.1,-0.9468,5e-05,6.70164]
[1779914019513,33.07,75096.11,0.1,-0.94673,5e-05,6.70861]
[1779914022534,33.07,75104.07,0.1,-0.94631,5e-05,6.75172]
[1779914023795,33.07,75104.07,0.1,-0.94631,5e-05,6.75172]
[1779914023845,33.07,75104.07,0.1,-0.94631,5e-05,6.75172]
[1779914023541,33.07,75107.8,0.1,-0.94611,5e-05,6.77189]
[1779914023970,33.07,75107.8,0.1,-0.94611,5e-05,6.77189]
[1779914024548,33.07,75108.77,0.1,-0.94606,5e-05,6.7771]
[1779914029583,33.07,75108.0,0.1,-0.9461,5e-05,6.77267]
[1779914033707,33.07,75107.68,0.1,-0.94612,5e-05,6.77078]
[1779914033720,33.07,75107.68,0.1,-0.94612,5e-05,6.77078]
[1779914033754,33.07,75109.77,0.1,-0.94601,5e-05,6.78206]
[1779914033936,33.07,75109.77,0.1,-0.94601,5e-05,6.78206]
[1779914036486,33.07,75110.84,0.1,-0.94595,5e-05,6.78771]
[1779914036734,33.07,75110.84,0.1,-0.94595,5e-05,6.78771]
[1779914036779,33.07,75110.64,0.1,-0.94597,5e-05,6.78655]
[1779914042674,33.06,75112.64,0.1,-0.94586,5e-05,6.79691]
[1779914046947,33.06,75112.15,0.1,-0.94589,5e-05,6.79388]
[1779914046959,33.06,75112.15,0.1,-0.94589,5e-05,6.79388]
[1779914046967,33.06,75112.15,0.1,-0.94589,5e-05,6.79388]
[1779914047709,33.06,75111.07,0.1,-0.94595,5e-05,6.78793]
[1779914052744,33.06,75111.64,0.1,-0.94593,5e-05,6.79062]
[1779914054853,33.06,75111.62,0.1,-0.94593,5e-05,6.79043]
[1779914057537,33.06,75110.42,0.1,-0.94599,5e-05,6.7837]
[1779914057578,33.06,75110.42,0.1,-0.94599,5e-05,6.7837]
[1779914057720,33.06,75110.42,0.1,-0.94599,5e-05,6.7837]
[1779914057779,33.06,75110.41,0.1,-0.946,5e-05,6.78358]
[1779914062814,33.06,75111.68,0.1,-0.94593,5e-05,6.79013]
[1779914065197,33.06,75112.74,0.1,-0.94588,5e-05,6.79574]
[1779914065220,33.06,75112.74,0.1,-0.94588,5e-05,6.79574]
[1779914065251,33.06,75112.74,0.1,-0.94588,5e-05,6.79574]
[1779914065835,33.06,75112.64,0.1,-0.94588,5e-05,6.79511]
[1779914070271,33.06,75110.34,0.1,-0.94601,5e-05,6.78232]
[1779914070470,33.06,75110.34,0.1,-0.94601,5e-05,6.78232]
[1779914070870,33.06,75111.8,0.1,-0.94593,5e-05,6.79018]
[1779914075905,33.06,75110.79,0.1,-0.94601,5e-05,6.78093]
[1779914076457,33.06,75110.79,0.1,-0.94601,5e-05,6.78093]
[1779914076470,33.06,75110.79,0.1,-0.94601,5e-05,6.78093]
[1779914076509,33.06,75110.79,0.1,-0.94601,5e-05,6.78093]
[1779914076674,33.06,75110.79,0.1,-0.94601,5e-05,6.78093]
[1779914076727,33.06,75110.79,0.1,-0.94601,5e-05,6.78093]
[1779914076912,33.06,75110.23,0.1,-0.94604,5e-05,6.77783]
[1779914081947,33.06,75110.71,0.1,-0.94602,5e-05,6.78011]
[1779914082422,33.06,75110.71,0.1,-0.94602,5e-05,6.78011]
[1779914082471,33.06,75110.71,0.1,-0.94602,5e-05,6.78011]
[1779914082474,33.06,75110.71,0.1,-0.94602,5e-05,6.78011]
[1779914082571,33.06,75110.71,0.1,-0.94602,5e-05,6.78004]
[1779914086952,33.06,75109.56,0.1,-0.94608,5e-05,6.77375]
[1779914086969,33.06,75110.1,0.1,-0.94606,5e-05,6.77658]
[1779914086990,33.06,75110.1,0.1,-0.94606,5e-05,6.77658]
[1779914087053,33.06,75109.47,0.1,-0.94609,5e-05,6.77307]
[1779914090287,33.06,75109.26,0.1,-0.9461,5e-05,6.77184]
[1779914090467,33.06,75109.26,0.1,-0.9461,5e-05,6.77184]
[1779914090568,33.06,75109.26,0.1,-0.9461,5e-05,6.7718]
[1779914096047,33.06,75109.39,0.1,-0.9461,5e-05,6.77223]
[1779914100163,33.06,75110.62,0.1,-0.94603,5e-05,6.77876]
[1779914100203,33.06,75110.62,0.1,-0.94603,5e-05,6.77876]
[1779914100219,33.06,75110.62,0.1,-0.94603,5e-05,6.77876]
[1779914100304,33.06,75109.87,0.1,-0.94608,5e-05,6.77464]
[1779914107124,33.06,75110.92,0.1,-0.94602,5e-05,6.77995]
[1779914112159,33.06,75110.35,0.1,-0.94606,5e-05,6.77659]
[1779914117194,33.06,75110.47,0.1,-0.94605,5e-05,6.77699]
[1779914119041,33.06,75110.43,0.1,-0.94605,5e-05,6.77673]
[1779914119262,33.06,75110.43,0.1,-0.94605,5e-05,6.77673]
[1779914119357,33.06,75110.47,0.1,-0.94605,5e-05,6.7769]
[1779914125250,33.05,75110.45,0.1,-0.94606,5e-05,6.77651]
[1779914130286,33.05,75111.72,0.1,-0.94599,5e-05,6.78319]
[1779914135321,33.05,75110.74,0.1,-0.94607,5e-05,6.77426]
[1779914138256,33.05,75110.52,0.1,-0.94608,5e-05,6.77302]
[1779914138308,33.05,75110.52,0.1,-0.94608,5e-05,6.77302]
[1779914138468,33.05,75110.52,0.1,-0.94608,5e-05,6.77302]
[1779914138503,33.05,75110.64,0.1,-0.94608,5e-05,6.77365]
[1779914145393,33.05,75110.55,0.1,-0.94608,5e-05,6.77304]
[1779914152442,33.05,75110.69,0.1,-0.94608,5e-05,6.77371]
[1779914157477,33.05,75110.59,0.1,-0.94608,5e-05,6.77313]
[1779914162512,33.05,75110.84,0.1,-0.94607,5e-05,6.77446]
[1779914167547,33.05,75112.11,0.1,-0.94601,5e-05,6.78023]
[1779914168162,33.05,75112.11,0.1,-0.94601,5e-05,6.78023]
[1779914168217,33.05,75112.11,0.1,-0.94601,5e-05,6.78023]
[1779914168554,33.05,75112.35,0.1,-0.946,5e-05,6.7813]
[1779914173589,33.05,75114.02,0.1,-0.94592,5e-05,6.78913]
[1779914178624,33.05,75113.37,0.1,-0.94597,5e-05,6.78439]
[1779914181645,33.05,75121.3,0.1,-0.94555,5e-05,6.82676]
[1779914182652,33.04,75122.68,0.1,-0.94548,5e-05,6.83397]
[1779914183703,33.04,75122.68,0.1,-0.94548,5e-05,6.83397]
[1779914183720,33.04,75122.68,0.1,-0.94548,5e-05,6.83397]
[1779914183749,33.04,75122.68,0.1,-0.94548,5e-05,6.83397]
[1779914183796,33.04,75123.72,0.1,-0.94543,5e-05,6.83932]
[1779914189701,33.04,75124.42,0.1,-0.94541,5e-05,6.84117]
[1779914192956,33.04,75124.5,0.1,-0.94544,5e-05,6.83748]
[1779914192969,33.04,75124.5,0.1,-0.94544,5e-05,6.83748]
[1779914193052,33.04,75124.5,0.1,-0.94544,5e-05,6.83715]
[1779914198765,33.04,75123.62,0.1,-0.94551,5e-05,6.83045]
[1779914203800,33.03,75124.69,0.1,-0.94546,5e-05,6.8347]
[1779914208835,33.03,75124.41,0.1,-0.9455,5e-05,6.83158]
[1779914213079,33.03,75124.5,0.1,-0.9455,5e-05,6.83111]
[1779914213220,33.03,75124.41,0.1,-0.94551,5e-05,6.8303]
[1779914213307,33.03,75124.41,0.1,-0.94551,5e-05,6.8303]
[1779914213870,33.03,75124.51,0.1,-0.94551,5e-05,6.83052]
[1779914221926,33.02,75124.44,0.1,-0.94554,5e-05,6.82757]
[1779914222135,33.02,75124.44,0.1,-0.94554,5e-05,6.82757]
[1779914222221,33.02,75124.44,0.1,-0.94554,5e-05,6.82757]
[1779914222941,33.02,75133.6,0.1,-0.94504,5e-05,6.87728]
[1779914223944,33.02,75139.43,0.1,-0.94473,5e-05,6.90883]
[1779914226965,33.02,75142.08,0.1,-0.9446,5e-05,6.922]
[1779914227304,33.02,75142.08,0.1,-0.9446,5e-05,6.922]
[1779914227381,33.02,75142.08,0.1,-0.9446,5e-05,6.922]
[1779914227478,33.02,75142.08,0.1,-0.9446,5e-05,6.922]
[1779914227976,33.02,75136.87,0.1,-0.94489,5e-05,6.89294]
[1779914228242,33.02,75136.87,0.1,-0.94489,5e-05,6.89294]
[1779914228468,33.02,75136.87,0.1,-0.94489,5e-05,6.89294]
[1779914228983,33.02,75135.96,0.1,-0.94494,5e-05,6.88748]
[1779914234023,33.01,75134.57,0.1,-0.94504,5e-05,6.87779]
[1779914234637,33.01,75134.57,0.1,-0.94504,5e-05,6.87779]
[1779914234691,33.01,75134.57,0.1,-0.94504,5e-05,6.87779]
[1779914234718,33.01,75134.57,0.1,-0.94504,5e-05,6.87779]
[1779914235030,33.01,75134.84,0.1,-0.94503,5e-05,6.87887]
[1779914239046,33.01,75135.34,0.1,-0.94501,5e-05,6.88042]
[1779914239098,33.01,75135.34,0.1,-0.94501,5e-05,6.88042]
[1779914239058,33.01,75137.2,0.1,-0.94491,5e-05,6.89022]
[1779914239219,33.01,75137.2,0.1,-0.94491,5e-05,6.89022]
[1779914240065,33.01,75137.61,0.1,-0.9449,5e-05,6.89207]
[1779914245100,33.0,75137.16,0.1,-0.94494,5e-05,6.88755]
[1779914251083,33.0,75135.57,0.1,-0.94504,5e-05,6.87726]
[1779914251089,33.0,75135.57,0.1,-0.94504,5e-05,6.87726]
[1779914251220,33.0,75135.57,0.1,-0.94504,5e-05,6.87726]
[1779914251301,33.0,75135.57,0.1,-0.94508,5e-05,6.87264]
[1779914257186,32.99,75135.17,0.1,-0.94513,5e-05,6.86822]
[1779914259099,32.99,75135.17,0.1,-0.94513,5e-05,6.86822]
[1779914259126,32.99,75132.19,0.1,-0.94529,5e-05,6.85156]
[1779914259219,32.99,75132.19,0.1,-0.94529,5e-05,6.85156]
[1779914259249,32.99,75132.19,0.1,-0.94529,5e-05,6.85156]
[1779914259255,32.99,75129.0,0.1,-0.94547,5e-05,6.8338]
[1779914261700,32.99,75129.18,0.1,-0.94546,5e-05,6.83448]
[1779914261717,32.99,75129.18,0.1,-0.94546,5e-05,6.83448]
[1779914261757,32.99,75128.5,0.1,-0.9455,5e-05,6.83046]
[1779914265631,32.99,75130.68,0.1,-0.94539,5e-05,6.84144]
[1779914265679,32.99,75130.68,0.1,-0.94539,5e-05,6.84144]
[1779914265718,32.99,75130.68,0.1,-0.94539,5e-05,6.84144]
[1779914265725,32.99,75130.52,0.1,-0.9454,5e-05,6.84024]
[1779914267256,32.99,75133.44,0.1,-0.94525,5e-05,6.85553]
[1779914272291,32.99,75132.56,0.1,-0.94532,5e-05,6.84901]
[1779914277327,32.98,75133.89,0.1,-0.94526,5e-05,6.85461]
[1779914278734,32.98,75133.89,0.1,-0.94526,5e-05,6.85461]
[1779914278781,32.98,75133.89,0.1,-0.94526,5e-05,6.85461]
[1779914278976,32.98,75133.89,0.1,-0.94526,5e-05,6.85461]
[1779914279060,32.98,75135.95,0.1,-0.94515,5e-05,6.86553]
[1779914284377,32.98,75135.91,0.1,-0.94518,5e-05,6.86312]
[1779914287429,32.98,75135.81,0.1,-0.94519,5e-05,6.86186]
[1779914287468,32.98,75135.81,0.1,-0.94519,5e-05,6.86186]
[1779914287588,32.98,75135.77,0.1,-0.9452,5e-05,6.86128]
[1779914293870,32.97,75135.79,0.1,-0.94521,5e-05,6.85963]
[1779914296721,32.97,75135.97,0.1,-0.94521,5e-05,6.85956]
[1779914296822,32.97,75136.13,0.1,-0.94521,5e-05,6.86008]
[1779914302506,32.97,75137.22,0.1,-0.94517,5e-05,6.86393]
[1779914303219,32.97,75137.22,0.1,-0.94517,5e-05,6.86393]
[1779914303271,32.97,75137.22,0.1,-0.94517,5e-05,6.86393]
[1779914303469,32.97,75137.22,0.1,-0.94517,5e-05,6.86393]
[1779914303513,32.97,75137.65,0.1,-0.94515,5e-05,6.86593]
[1779914308548,32.96,75136.96,0.1,-0.94521,5e-05,6.86038]
[1779914309728,32.96,75136.96,0.1,-0.94521,5e-05,6.86038]
[1779914309779,32.96,75136.96,0.1,-0.94521,5e-05,6.86038]
[1779914309968,32.96,75136.96,0.1,-0.94521,5e-05,6.86038]
[1779914310068,32.96,75137.15,0.1,-0.9452,5e-05,6.86108]
[1779914315597,32.96,75135.04,0.1,-0.94536,5e-05,6.84402]
[1779914317036,32.96,75135.04,0.1,-0.94536,5e-05,6.84402]
[1779914317088,32.96,75135.04,0.1,-0.94536,5e-05,6.84402]
[1779914317137,32.96,75135.23,0.1,-0.94535,5e-05,6.84474]
[1779914317218,32.96,75135.23,0.1,-0.94535,5e-05,6.84474]
[1779914317611,32.96,75134.76,0.1,-0.94538,5e-05,6.84184]
[1779914323654,32.95,75136.72,0.1,-0.9453,5e-05,6.85058]
[1779914327633,32.95,75136.89,0.1,-0.9453,5e-05,6.85051]
[1779914327662,32.95,75136.89,0.1,-0.9453,5e-05,6.85051]
[1779914327682,32.95,75137.79,0.1,-0.94525,5e-05,6.8551]
[1779914328721,32.95,75137.79,0.1,-0.94525,5e-05,6.8551]
[1779914333054,32.95,75138.9,0.1,-0.9452,5e-05,6.85979]
[1779914338776,32.94,75138.96,0.1,-0.94523,5e-05,6.85773]
[1779914343810,32.94,75138.07,0.1,-0.94529,5e-05,6.85115]
[1779914347839,32.94,75140.19,0.1,-0.94519,5e-05,6.8614]
[1779914351867,32.94,75143.28,0.1,-0.94504,5e-05,6.87694]
[1779914354888,32.93,75145.32,0.1,-0.94494,5e-05,6.88698]
[1779914360930,32.93,75145.13,0.1,-0.94497,5e-05,6.88359]
[1779914365965,32.93,75142.56,0.1,-0.94513,5e-05,6.86752]
[1779914369993,32.92,75138.47,0.1,-0.94537,5e-05,6.84364]
[1779914375028,32.92,75137.31,0.1,-0.94547,5e-05,6.83221]
[1779914380063,32.92,75133.31,0.1,-0.9457,5e-05,6.80883]
[1779914385098,32.91,75131.9,0.1,-0.94579,5e-05,6.79985]
[1779914388119,32.91,75127.47,0.1,-0.94604,5e-05,6.77496]
[1779914393153,32.91,75126.23,0.1,-0.94612,5e-05,6.76716]
[1779914396182,32.91,75117.99,0.1,-0.94657,5e-05,6.72181]
[1779914397189,32.91,75115.23,0.1,-0.94671,5e-05,6.70667]
[1779914398196,32.91,75117.44,0.1,-0.9466,5e-05,6.7185]
[1779914400211,32.91,75114.76,0.1,-0.94674,5e-05,6.70374]
[1779914401217,32.91,75109.16,0.1,-0.94704,5e-05,6.67336]
[1779914403232,32.91,75111.24,0.1,-0.94693,5e-05,6.68441]
[1779914405246,32.91,75115.11,0.1,-0.94673,5e-05,6.70517]
[1779914408268,32.91,75120.39,0.1,-0.94645,5e-05,6.73341]
[1779914412296,32.91,75123.22,0.1,-0.94631,5e-05,6.74811]
[1779914417330,32.9,75124.03,0.1,-0.94627,5e-05,6.75158]
[1779914422367,32.9,75123.92,0.1,-0.94629,5e-05,6.74981]
[1779914427402,32.9,75124.04,0.1,-0.94629,5e-05,6.74947]
[1779914430423,32.9,75127.56,0.1,-0.94611,5e-05,6.76801]
[1779914435461,32.9,75128.33,0.1,-0.9461,5e-05,6.76768]
[1779914440497,32.9,75127.18,0.1,-0.94618,5e-05,6.76042]
[1779914445532,32.89,75125.99,0.1,-0.94625,5e-05,6.75309]
[1779914450567,32.89,75126.07,0.1,-0.94625,5e-05,6.75271]
[1779914455602,32.89,75126.64,0.1,-0.94623,5e-05,6.75503]
[1779914460637,32.89,75126.64,0.1,-0.94624,5e-05,6.75428]
[1779914465673,32.89,75126.72,0.1,-0.94624,5e-05,6.75398]
[1779914468729,32.89,75119.48,0.1,-0.94663,5e-05,6.71427]
[1779914469733,32.89,75103.88,0.1,-0.94746,5e-05,6.63001]
[1779914470737,32.89,75100.28,0.1,-0.94765,5e-05,6.61074]
[1779914473758,32.89,75102.2,0.1,-0.94755,5e-05,6.62128]
[1779914478793,32.89,75102.13,0.1,-0.94755,5e-05,6.62125]
[1779914480138,32.89,75102.13,0.1,-0.94755,5e-05,6.62125]
[1779914480240,32.89,75102.13,0.1,-0.94755,5e-05,6.62125]
[1779914480341,32.89,75100.09,0.1,-0.94765,5e-05,6.61036]
[1779914481118,32.89,75102.26,0.1,-0.94754,5e-05,6.62209]
[1779914483828,32.89,75104.54,0.1,-0.94742,5e-05,6.63449]
[1779914488863,32.89,75104.75,0.1,-0.94741,5e-05,6.63576]
[1779914491884,32.89,75107.84,0.1,-0.94727,5e-05,6.64903]
[1779914492891,32.89,75111.82,0.1,-0.94706,5e-05,6.67047]
[1779914497926,32.89,75109.88,0.1,-0.94716,5e-05,6.6598]
[1779914503968,32.89,75110.37,0.1,-0.94714,5e-05,6.66225]
[1779914509003,32.89,75110.23,0.1,-0.94715,5e-05,6.66131]
[1779914514044,32.89,75110.12,0.1,-0.94715,5e-05,6.66057]
[1779914514051,32.89,75110.12,0.1,-0.94715,5e-05,6.66057]
[1779914517061,32.89,75112.99,0.1,-0.947,5e-05,6.67585]
[1779914522097,32.89,75115.52,0.1,-0.94687,5e-05,6.68917]
[1779914524111,32.89,75118.37,0.1,-0.94672,5e-05,6.7044]
[1779914527132,32.89,75122.3,0.1,-0.94652,5e-05,6.72532]
[1779914532171,32.88,75123.84,0.1,-0.94644,5e-05,6.73292]
[1779914537207,32.88,75124.82,0.1,-0.9464,5e-05,6.73742]
[1779914541235,32.88,75118.72,0.1,-0.94673,5e-05,6.70369]
[1779914543249,32.88,75117.65,0.1,-0.94679,5e-05,6.6977]
[1779914545263,32.88,75120.38,0.1,-0.94664,5e-05,6.71228]
[1779914550298,32.88,75120.37,0.1,-0.94665,5e-05,6.71166]
[1779914555333,32.88,75122.57,0.1,-0.94656,5e-05,6.71961]
[1779914556340,32.88,75125.97,0.1,-0.94638,5e-05,6.73794]
[1779914562382,32.88,75127.19,0.1,-0.94633,5e-05,6.74367]
[1779914567417,32.88,75126.98,0.1,-0.94634,5e-05,6.74178]
[1779914572452,32.87,75126.94,0.1,-0.94635,5e-05,6.74085]
[1779914577487,32.87,75126.76,0.1,-0.94637,5e-05,6.73905]
[1779914584536,32.87,75126.09,0.1,-0.94642,5e-05,6.73456]
[1779914589571,32.87,75125.91,0.1,-0.94643,5e-05,6.73297]
[1779914594606,32.87,75126.74,0.1,-0.94639,5e-05,6.73687]
[1779914600648,32.87,75127.04,0.1,-0.94638,5e-05,6.73778]
[1779914609711,32.87,75127.31,0.1,-0.94638,5e-05,6.73818]
[1779914614746,32.86,75127.29,0.1,-0.94641,5e-05,6.73406]
[1779914619784,32.86,75127.68,0.1,-0.9464,5e-05,6.73563]
[1779914624819,32.86,75126.67,0.1,-0.94646,5e-05,6.72963]
[1779914627841,32.86,75128.78,0.1,-0.94635,5e-05,6.7408]
[1779914632875,32.86,75128.82,0.1,-0.94635,5e-05,6.74044]
[1779914635896,32.86,75126.67,0.1,-0.94647,5e-05,6.72842]
[1779914641939,32.86,75127.79,0.1,-0.94641,5e-05,6.73395]
[1779914646974,32.86,75129.16,0.1,-0.94635,5e-05,6.74089]
[1779914652011,32.86,75129.35,0.1,-0.94634,5e-05,6.74138]
[1779914657043,32.86,75129.33,0.1,-0.94635,5e-05,6.74074]
[1779914662079,32.86,75128.99,0.1,-0.94637,5e-05,6.73838]
[1779914667113,32.85,75128.71,0.1,-0.94639,5e-05,6.73638]
[1779914671142,32.85,75126.5,0.1,-0.94654,5e-05,6.72056]
[1779914673156,32.85,75129.95,0.1,-0.94635,5e-05,6.73915]
[1779914676178,32.85,75132.22,0.1,-0.94624,5e-05,6.7512]
[1779914679200,32.85,75130.14,0.1,-0.94635,5e-05,6.73954]
[1779914684235,32.85,75130.18,0.1,-0.94635,5e-05,6.73931]
[1779914689270,32.85,75129.9,0.1,-0.94637,5e-05,6.73734]
[1779914694305,32.85,75131.39,0.1,-0.9463,5e-05,6.74501]
[1779914695175,32.85,75131.39,0.1,-0.9463,5e-05,6.74501]
[1779914698333,32.85,75133.38,0.1,-0.94619,5e-05,6.75546]
[1779914698724,32.85,75133.38,0.1,-0.94619,5e-05,6.75546]
[1779914704376,32.85,75138.65,0.1,-0.94592,5e-05,6.78353]
[1779914705383,32.85,75142.44,0.1,-0.94571,5e-05,6.80409]
[1779914710422,32.85,75142.61,0.1,-0.94571,5e-05,6.8041]
[1779914713348,32.85,75142.15,0.1,-0.94574,5e-05,6.80123]
[1779914713469,32.85,75142.15,0.1,-0.94574,5e-05,6.80123]
[1779914719486,32.84,75142.32,0.1,-0.94574,5e-05,6.80089]
[1779914724521,32.84,75141.48,0.1,-0.9458,5e-05,6.79532]
[1779914729556,32.84,75141.1,0.1,-0.94583,5e-05,6.79227]
[1779914730980,32.84,75141.09,0.1,-0.94583,5e-05,6.79202]
[1779914731222,32.84,75141.09,0.1,-0.94583,5e-05,6.79202]
[1779914736605,32.84,75141.29,0.1,-0.94586,5e-05,6.78849]
[1779914741640,32.83,75140.81,0.1,-0.9459,5e-05,6.78467]
[1779914744661,32.83,75133.21,0.1,-0.94631,5e-05,6.74264]
[1779914745668,32.83,75130.68,0.1,-0.94645,5e-05,6.72874]
[1779914747212,32.83,75130.68,0.1,-0.94645,5e-05,6.72874]
[1779914747218,32.83,75130.68,0.1,-0.94645,5e-05,6.72874]
[1779914751656,32.83,75132.69,0.1,-0.94635,5e-05,6.73908]
[1779914751719,32.83,75132.69,0.1,-0.94635,5e-05,6.73908]
[1779914755055,32.83,75134.21,0.1,-0.94627,5e-05,6.74698]
[1779914755223,32.83,75134.21,0.1,-0.94627,5e-05,6.74698]
[1779914755287,32.83,75135.03,0.1,-0.94623,5e-05,6.75131]
[1779914760775,32.83,75135.25,0.1,-0.94622,5e-05,6.75166]
[1779914765811,32.83,75136.01,0.1,-0.94619,5e-05,6.75515]
[1779914768831,32.83,75136.2,0.1,-0.94618,5e-05,6.75593]
[1779914768883,32.83,75136.2,0.1,-0.94618,5e-05,6.75593]
[1779914768969,32.83,75136.2,0.1,-0.94618,5e-05,6.75593]
[1779914774874,32.83,75136.0,0.1,-0.9462,5e-05,6.75395]
[1779914779908,32.83,75136.08,0.1,-0.9462,5e-05,6.75378]
[1779914783442,32.82,75132.77,0.1,-0.94639,5e-05,6.73542]
[1779914785273,32.82,75132.46,0.1,-0.9464,5e-05,6.73364]
[1779914785279,32.82,75132.46,0.1,-0.9464,5e-05,6.73364]
[1779914785468,32.82,75132.46,0.1,-0.9464,5e-05,6.73364]
[1779914785531,32.82,75130.09,0.1,-0.94653,5e-05,6.72067]
[1779914794009,32.82,75130.41,0.1,-0.94654,5e-05,6.71836]
[1779914802065,32.82,75130.74,0.1,-0.94653,5e-05,6.71967]
[1779914805086,32.82,75133.51,0.1,-0.94638,5e-05,6.73456]
[1779914808719,32.82,75135.09,0.1,-0.9463,5e-05,6.74291]
[1779914808771,32.82,75135.09,0.1,-0.9463,5e-05,6.74291]
[1779914808968,32.82,75135.09,0.1,-0.9463,5e-05,6.74291]
[1779914814148,32.82,75135.57,0.1,-0.94628,5e-05,6.74492]
[1779914816416,32.82,75135.53,0.1,-0.94629,5e-05,6.7444]
[1779914816468,32.82,75135.53,0.1,-0.94629,5e-05,6.7444]
[1779914816719,32.82,75135.53,0.1,-0.94629,5e-05,6.7441]
[1779914821198,32.82,75132.89,0.1,-0.94645,5e-05,6.72826]
[1779914821983,32.82,75132.89,0.1,-0.94645,5e-05,6.72826]
[1779914822038,32.82,75132.89,0.1,-0.94645,5e-05,6.72826]
[1779914822218,32.82,75132.89,0.1,-0.94645,5e-05,6.72826]
[1779914827240,32.81,75135.61,0.1,-0.94632,5e-05,6.74134]
[1779914829863,32.81,75135.84,0.1,-0.94631,5e-05,6.74198]
[1779914829915,32.81,75135.84,0.1,-0.94631,5e-05,6.74198]
[1779914829969,32.81,75135.84,0.1,-0.94631,5e-05,6.74198]
[1779914831271,32.81,75141.4,0.1,-0.94602,5e-05,6.77168]
[1779914838320,32.81,75142.44,0.1,-0.94599,5e-05,6.77484]
[1779914840122,32.81,75142.44,0.1,-0.94599,5e-05,6.77484]
[1779914840165,32.81,75142.44,0.1,-0.94599,5e-05,6.77484]
[1779914840219,32.81,75142.44,0.1,-0.94599,5e-05,6.77484]
[1779914845369,32.8,75141.5,0.1,-0.94606,5e-05,6.76718]
[1779914850404,32.8,75141.62,0.1,-0.94608,5e-05,6.76604]
[1779914855439,32.8,75137.73,0.1,-0.94633,5e-05,6.73962]
[1779914856363,32.8,75137.73,0.1,-0.94633,5e-05,6.73962]
[1779914856415,32.8,75137.73,0.1,-0.94633,5e-05,6.73962]
[1779914856469,32.8,75137.73,0.1,-0.94633,5e-05,6.73962]
[1779914863495,32.79,75136.63,0.1,-0.94641,5e-05,6.73119]
[1779914868119,32.79,75136.81,0.1,-0.94641,5e-05,6.73098]
[1779914868216,32.79,75136.81,0.1,-0.94641,5e-05,6.73098]
[1779914873569,32.79,75137.31,0.1,-0.94641,5e-05,6.73194]
[1779914875524,32.78,75136.76,0.1,-0.94644,5e-05,6.72866]
[1779914875575,32.78,75136.76,0.1,-0.94644,5e-05,6.72866]
[1779914875721,32.78,75136.76,0.1,-0.94644,5e-05,6.72866]
[1779914882632,32.78,75136.62,0.1,-0.94647,5e-05,6.72563]
[1779914887667,32.78,75137.43,0.1,-0.94644,5e-05,6.72864]
[1779914890688,32.78,75141.76,0.1,-0.94621,5e-05,6.75139]
[1779914891327,32.78,75141.76,0.1,-0.94621,5e-05,6.75139]
[1779914891380,32.78,75141.76,0.1,-0.94621,5e-05,6.75139]
[1779914891470,32.78,75141.76,0.1,-0.94621,5e-05,6.75139]
[1779914892701,32.78,75150.48,0.1,-0.94575,5e-05,6.79846]
[1779914893709,32.77,75152.54,0.1,-0.94564,5e-05,6.80942]
[1779914894716,32.77,75154.15,0.1,-0.94555,5e-05,6.81786]
[1779914899718,32.77,75154.83,0.1,-0.94554,5e-05,6.81988]
[1779914899972,32.77,75155.47,0.1,-0.9455,5e-05,6.82297]
[1779914905793,32.77,75154.33,0.1,-0.94559,5e-05,6.81402]
[1779914909151,32.76,75154.0,0.1,-0.94563,5e-05,6.81085]
[1779914911225,32.76,75152.92,0.1,-0.94569,5e-05,6.80402]
[1779914911277,32.76,75152.92,0.1,-0.94569,5e-05,6.80402]
[1779914911468,32.76,75152.92,0.1,-0.94569,5e-05,6.80402]
[1779914916589,32.76,75151.51,0.1,-0.94582,5e-05,6.7906]
[1779914916645,32.76,75151.51,0.1,-0.94582,5e-05,6.7906]
[1779914916719,32.76,75151.51,0.1,-0.94582,5e-05,6.7906]
[1779914916888,32.76,75148.1,0.1,-0.94601,5e-05,6.77105]
[1779914918902,32.75,75150.92,0.1,-0.94587,5e-05,6.78565]
[1779914921639,32.75,75151.09,0.1,-0.94586,5e-05,6.78616]
[1779914921717,32.75,75151.09,0.1,-0.94586,5e-05,6.78616]
[1779914928972,32.75,75158.85,0.1,-0.94548,5e-05,6.82489]
[1779914930138,32.75,75158.85,0.1,-0.94548,5e-05,6.82489]
[1779914930178,32.75,75158.85,0.1,-0.94548,5e-05,6.82489]
[1779914930219,32.75,75158.85,0.1,-0.94548,5e-05,6.82489]
[1779914930240,32.74,75160.74,0.1,-0.94538,5e-05,6.83479]
[1779914935752,32.74,75159.21,0.1,-0.94548,5e-05,6.82434]
[1779914935805,32.74,75159.21,0.1,-0.94548,5e-05,6.82434]
[1779914935968,32.74,75157.7,0.1,-0.94557,5e-05,6.81555]
[1779914941056,32.73,75160.18,0.1,-0.94547,5e-05,6.82628]
[1779914943237,32.73,75161.52,0.1,-0.9454,5e-05,6.83315]
[1779914943286,32.73,75161.52,0.1,-0.9454,5e-05,6.83315]
[1779914943470,32.73,75161.52,0.1,-0.9454,5e-05,6.83315]
[1779914945251,32.73,75163.7,0.1,-0.94529,5e-05,6.84412]
[1779914946091,32.73,75160.11,0.1,-0.9455,5e-05,6.82335]
[1779914950117,32.73,75160.03,0.1,-0.94551,5e-05,6.82148]
[1779914950169,32.73,75160.03,0.1,-0.94551,5e-05,6.82148]
[1779914950222,32.73,75160.03,0.1,-0.94551,5e-05,6.82148]
[1779914956161,32.72,75160.21,0.1,-0.94554,5e-05,6.81927]
[1779914959829,32.72,75160.1,0.1,-0.94555,5e-05,6.81775]
[1779914959967,32.72,75160.1,0.1,-0.94555,5e-05,6.81775]
[1779914963211,32.72,75162.21,0.1,-0.94546,5e-05,6.82712]
[1779914964558,32.72,75162.21,0.1,-0.94546,5e-05,6.82712]
[1779914964609,32.72,75162.21,0.1,-0.94546,5e-05,6.82712]
[1779914964718,32.72,75162.21,0.1,-0.94546,5e-05,6.82712]
[1779914970058,32.71,75162.99,0.1,-0.94544,5e-05,6.8286]
[1779914970110,32.71,75162.99,0.1,-0.94544,5e-05,6.8286]
[1779914970222,32.71,75162.99,0.1,-0.94544,5e-05,6.8286]
[1779914971112,32.71,75163.39,0.1,-0.94543,5e-05,6.83034]
[1779914971217,32.71,75163.39,0.1,-0.94543,5e-05,6.83034]
[1779914977309,32.7,75163.36,0.1,-0.94549,5e-05,6.82351]
[1779914981364,32.7,75162.75,0.1,-0.94553,5e-05,6.81882]
[1779914981387,32.7,75162.75,0.1,-0.94553,5e-05,6.81882]
[1779914981467,32.7,75162.75,0.1,-0.94553,5e-05,6.81882]
[1779914985365,32.7,75165.21,0.1,-0.94542,5e-05,6.83016]
[1779914986372,32.7,75167.49,0.1,-0.9453,5e-05,6.84226]
[1779914987784,32.7,75167.49,0.1,-0.9453,5e-05,6.84226]
[1779914987791,32.7,75167.49,0.1,-0.9453,5e-05,6.84226]
[1779914987969,32.7,75166.97,0.1,-0.94533,5e-05,6.83891]
[1779914994429,32.69,75166.4,0.1,-0.9454,5e-05,6.83258]
[1779914999464,32.69,75166.5,0.1,-0.94541,5e-05,6.83099]
[1779915003897,32.68,75161.61,0.1,-0.9457,5e-05,6.8024]
[1779915003980,32.68,75161.61,0.1,-0.9457,5e-05,6.8024]
[1779915009534,32.68,75162.17,0.1,-0.94569,5e-05,6.80322]
[1779915014569,32.68,75158.97,0.1,-0.94588,5e-05,6.78376]
[1779915014974,32.68,75158.97,0.1,-0.94588,5e-05,6.78376]
[1779915015044,32.68,75158.97,0.1,-0.94588,5e-05,6.78376]
[1779915015219,32.68,75158.97,0.1,-0.94588,5e-05,6.78376]
[1779915015576,32.67,75152.37,0.1,-0.94625,5e-05,6.74724]
[1779915019604,32.67,75152.93,0.1,-0.94623,5e-05,6.74912]
[1779915024639,32.67,75152.86,0.1,-0.94625,5e-05,6.74735]
[1779915026727,32.67,75152.86,0.1,-0.94625,5e-05,6.74735]
[1779915026779,32.67,75152.86,0.1,-0.94625,5e-05,6.74735]
[1779915026968,32.67,75152.86,0.1,-0.94625,5e-05,6.74683]
[1779915027660,32.67,75155.45,0.1,-0.94611,5e-05,6.76075]
[1779915032496,32.67,75156.07,0.1,-0.94612,5e-05,6.75961]
[1779915032548,32.67,75156.07,0.1,-0.94612,5e-05,6.75961]
[1779915033221,32.67,75156.07,0.1,-0.94612,5e-05,6.75934]
[1779915045543,32.66,75153.92,0.1,-0.94625,5e-05,6.74568]
[1779915052835,32.66,75154.09,0.1,-0.94627,5e-05,6.74414]
[1779915058021,32.66,75154.17,0.1,-0.94627,5e-05,6.74361]
[1779915063913,32.65,75153.83,0.1,-0.9463,5e-05,6.74065]
[1779915078011,32.65,75153.76,0.1,-0.94633,5e-05,6.73771]
[1779915088086,32.65,75153.87,0.1,-0.94634,5e-05,6.73672]
[1779915091567,32.65,75144.87,0.1,-0.94686,5e-05,6.68373]
[1779915092114,32.65,75142.91,0.1,-0.94696,5e-05,6.67299]
[1779915097152,32.65,75143.58,0.1,-0.94693,5e-05,6.6763]
[1779915107222,32.64,75144.14,0.1,-0.94691,5e-05,6.67853]
[1779915113264,32.64,75144.57,0.1,-0.94689,5e-05,6.68021]
[1779915117876,32.64,75147.11,0.1,-0.94676,5e-05,6.69355]
[1779915121322,32.64,75149.57,0.1,-0.94664,5e-05,6.70631]
[1779915126357,32.64,75148.75,0.1,-0.94669,5e-05,6.70087]
[1779915131392,32.64,75149.26,0.1,-0.94667,5e-05,6.70274]
[1779915136428,32.64,75150.08,0.1,-0.94664,5e-05,6.70627]
[1779915141463,32.63,75150.15,0.1,-0.94664,5e-05,6.70564]
[1779915149519,32.63,75150.19,0.1,-0.94666,5e-05,6.70422]
[1779915157577,32.63,75150.29,0.1,-0.94669,5e-05,6.69969]
[1779915169660,32.62,75150.19,0.1,-0.94672,5e-05,6.69671]
[1779915180738,32.62,75150.22,0.1,-0.94674,5e-05,6.69472]
[1779915186780,32.62,75150.18,0.1,-0.94676,5e-05,6.69329]
[1779915190808,32.62,75143.46,0.1,-0.94713,5e-05,6.65593]
[1779915191815,32.61,75139.97,0.1,-0.94731,5e-05,6.63684]
[1779915193829,32.61,75136.69,0.1,-0.94749,5e-05,6.61886]
[1779915198865,32.61,75142.15,0.1,-0.9472,5e-05,6.64811]
[1779915204907,32.61,75141.87,0.1,-0.94722,5e-05,6.64591]
[1779915212963,32.61,75141.91,0.1,-0.94726,5e-05,6.64186]
[1779915213901,32.61,75141.91,0.1,-0.94726,5e-05,6.64186]
[1779915219005,32.61,75142.68,0.1,-0.94722,5e-05,6.64537]
[1779915224040,32.61,75142.59,0.1,-0.94723,5e-05,6.64428]
[1779915225047,32.61,75138.28,0.1,-0.94746,5e-05,6.62078]
[1779915226054,32.61,75133.06,0.1,-0.94774,5e-05,6.5924]
[1779915228068,32.61,75131.81,0.1,-0.94781,5e-05,6.58552]
[1779915229075,32.61,75126.98,0.1,-0.94807,5e-05,6.55943]
[1779915234110,32.61,75127.72,0.1,-0.94803,5e-05,6.56342]
[1779915238332,32.61,75127.59,0.1,-0.94803,5e-05,6.56273]
[1779915238855,32.61,75121.35,0.1,-0.94836,5e-05,6.52916]
[1779915239147,32.61,75119.09,0.1,-0.94848,5e-05,6.51702]
[1779915241161,32.61,75118.54,0.1,-0.9485,5e-05,6.515]
[1779915246196,32.61,75119.49,0.1,-0.94845,5e-05,6.52048]
[1779915251231,32.61,75120.9,0.1,-0.94837,5e-05,6.52839]
[1779915253245,32.61,75127.63,0.1,-0.94801,5e-05,6.56471]
[1779915258280,32.61,75129.65,0.1,-0.94791,5e-05,6.57559]
[1779915259287,32.61,75132.28,0.1,-0.94777,5e-05,6.58978]
[1779915262308,32.61,75130.25,0.1,-0.94788,5e-05,6.5787]
[1779915264322,32.61,75126.69,0.1,-0.94807,5e-05,6.55948]
[1779915269357,32.61,75126.66,0.1,-0.94807,5e-05,6.5594]
[1779915274393,32.61,75127.02,0.1,-0.94807,5e-05,6.55803]
[1779915281445,32.61,75128.82,0.1,-0.94797,5e-05,6.56783]
[1779915287484,32.61,75128.81,0.1,-0.94797,5e-05,6.56782]
[1779915293526,32.61,75130.17,0.1,-0.9479,5e-05,6.57517]
[1779915299568,32.61,75130.27,0.1,-0.9479,5e-05,6.57569]
[1779915300575,32.61,75132.81,0.1,-0.94776,5e-05,6.58941]
[1779915305610,32.61,75131.39,0.1,-0.94784,5e-05,6.58166]
[1779915315680,32.61,75131.39,0.1,-0.94784,5e-05,6.5815]
[1779915320715,32.61,75131.76,0.1,-0.94782,5e-05,6.58337]
[1779915325750,32.61,75135.98,0.1,-0.9476,5e-05,6.60604]
[1779915327764,32.61,75139.87,0.1,-0.94739,5e-05,6.62696]
[1779915329778,32.61,75142.32,0.1,-0.94727,5e-05,6.64004]
[1779915334814,32.61,75143.59,0.1,-0.94723,5e-05,6.6429]
[1779915339849,32.61,75143.73,0.1,-0.94723,5e-05,6.64306]
[1779915344884,32.61,75144.28,0.1,-0.9472,5e-05,6.64547]
[1779915349919,32.61,75144.78,0.1,-0.94718,5e-05,6.64762]
[1779915354954,32.6,75145.71,0.1,-0.94714,5e-05,6.65207]
[1779915355762,32.6,75145.71,0.1,-0.94714,5e-05,6.65207]
[1779915360996,32.6,75153.33,0.1,-0.94674,5e-05,6.69289]
[1779915362003,32.6,75156.07,0.1,-0.94659,5e-05,6.70767]
[1779915366225,32.6,75155.64,0.1,-0.94662,5e-05,6.70474]
[1779915373083,32.6,75158.06,0.1,-0.9465,5e-05,6.71641]
[1779915378118,32.6,75158.61,0.1,-0.94648,5e-05,6.71847]
[1779915386174,32.59,75158.66,0.1,-0.94649,5e-05,6.71734]
[1779915391209,32.59,75159.17,0.1,-0.9465,5e-05,6.71586]
[1779915393223,32.59,75161.69,0.1,-0.94637,5e-05,6.72934]
[1779915398258,32.59,75162.62,0.1,-0.94633,5e-05,6.73358]
[1779915403293,32.59,75162.18,0.1,-0.94636,5e-05,6.73037]
[1779915409335,32.59,75163.37,0.1,-0.9463,5e-05,6.736]
[1779915410342,32.59,75167.68,0.1,-0.94607,5e-05,6.75951]
[1779915415378,32.59,75166.3,0.1,-0.94615,5e-05,6.75093]
[1779915420413,32.58,75166.45,0.1,-0.94615,5e-05,6.75097]
[1779915425448,32.58,75166.35,0.1,-0.94617,5e-05,6.74966]
[1779915430482,32.58,75166.63,0.1,-0.94616,5e-05,6.75048]
[1779915439546,32.58,75166.48,0.1,-0.94618,5e-05,6.74842]
[1779915442567,32.58,75161.93,0.1,-0.94643,5e-05,6.72311]
[1779915443574,32.58,75159.57,0.1,-0.94656,5e-05,6.71011]
[1779915448612,32.58,75160.95,0.1,-0.94649,5e-05,6.71731]
[1779915451633,32.58,75163.16,0.1,-0.9464,5e-05,6.7257]
[1779915453647,32.58,75165.24,0.1,-0.94629,5e-05,6.73687]
[1779915458682,32.58,75165.17,0.1,-0.9463,5e-05,6.73586]
[1779915463717,32.57,75164.23,0.1,-0.94635,5e-05,6.73012]
[1779915469760,32.57,75163.64,0.1,-0.94639,5e-05,6.72624]
[1779915474795,32.57,75163.61,0.1,-0.9464,5e-05,6.72558]
[1779915480837,32.57,75163.71,0.1,-0.9464,5e-05,6.72555]
[1779915485872,32.57,75163.81,0.1,-0.9464,5e-05,6.72562]
[1779915490907,32.57,75164.03,0.1,-0.94639,5e-05,6.72636]
[1779915495942,32.57,75163.91,0.1,-0.9464,5e-05,6.72525]
[1779915502991,32.57,75164.3,0.1,-0.94639,5e-05,6.72675]
[1779915508025,32.57,75164.92,0.1,-0.94636,5e-05,6.7297]
[1779915512054,32.57,75160.13,0.1,-0.94665,5e-05,6.69965]
[1779915514068,32.57,75154.71,0.1,-0.94694,5e-05,6.66997]
[1779915523131,32.57,75153.95,0.1,-0.94698,5e-05,6.66572]
[1779915529173,32.57,75155.25,0.1,-0.94691,5e-05,6.67253]
[1779915532194,32.57,75158.24,0.1,-0.94675,5e-05,6.68869]
[1779915537229,32.56,75157.32,0.1,-0.94681,5e-05,6.68327]
[1779915540888,32.56,75159.07,0.1,-0.94672,5e-05,6.69258]
[1779915541263,32.56,75166.16,0.1,-0.94633,5e-05,6.73129]
[1779915543275,32.56,75168.16,0.1,-0.94623,5e-05,6.74192]
[1779915548310,32.56,75165.82,0.1,-0.94636,5e-05,6.72823]
[1779915551331,32.56,75162.08,0.1,-0.94657,5e-05,6.70733]
[1779915556366,32.56,75160.06,0.1,-0.94668,5e-05,6.69577]
[1779915561401,32.56,75159.59,0.1,-0.94671,5e-05,6.69282]
[1779915567443,32.56,75158.66,0.1,-0.94677,5e-05,6.68732]
[1779915572480,32.56,75158.67,0.1,-0.9468,5e-05,6.68363]
[1779915574748,32.56,75158.67,0.1,-0.9468,5e-05,6.68363]
[1779915574774,32.56,75153.35,0.1,-0.94708,5e-05,6.65445]
[1779915582987,32.56,75153.56,0.1,-0.94707,5e-05,6.65554]
[1779915588591,32.56,75153.99,0.1,-0.94705,5e-05,6.65761]
[1779915594632,32.56,75153.11,0.1,-0.9471,5e-05,6.65244]
[1779915599668,32.56,75152.99,0.1,-0.94711,5e-05,6.65141]
[1779915602242,32.56,75144.64,0.1,-0.94756,5e-05,6.60587]
[1779915602690,32.56,75144.05,0.1,-0.94759,5e-05,6.60266]
[1779915607724,32.56,75143.95,0.1,-0.9476,5e-05,6.60209]
[1779915610036,32.56,75143.7,0.1,-0.94761,5e-05,6.60073]
[1779915610722,32.56,75143.46,0.1,-0.94763,5e-05,6.59941]
[1779915610745,32.56,75140.96,0.1,-0.94776,5e-05,6.58586]
[1779915615780,32.56,75141.53,0.1,-0.94773,5e-05,6.58901]
[1779915621506,32.56,75141.53,0.1,-0.94773,5e-05,6.58901]
[1779915624720,32.56,75141.53,0.1,-0.94773,5e-05,6.58899]
[1779915624818,32.56,75141.53,0.1,-0.94773,5e-05,6.58899]
[1779915626234,32.56,75141.53,0.1,-0.94773,5e-05,6.58899]
[1779915626861,32.56,75124.72,0.1,-0.94862,5e-05,6.49834]
[1779915628399,32.56,75124.72,0.1,-0.94862,5e-05,6.49834]
[1779915628468,32.56,75124.72,0.1,-0.94862,5e-05,6.49834]
[1779915628536,32.56,75118.86,0.1,-0.94892,5e-05,6.46706]
[1779915630888,32.56,75117.49,0.1,-0.94899,5e-05,6.4603]
[1779915635592,32.56,75117.91,0.1,-0.94898,5e-05,6.45998]
[1779915635725,32.56,75117.91,0.1,-0.94898,5e-05,6.45998]
[1779915635923,32.56,75117.84,0.1,-0.94898,5e-05,6.45982]
[1779915639951,32.56,75122.02,0.1,-0.94876,5e-05,6.48306]
[1779915644734,32.56,75119.59,0.1,-0.94888,5e-05,6.47077]
[1779915650500,32.56,75118.5,0.1,-0.94892,5e-05,6.46592]
[1779915650724,32.56,75118.34,0.1,-0.94893,5e-05,6.46527]
[1779915651011,32.56,75118.34,0.1,-0.94893,5e-05,6.46527]
[1779915651219,32.56,75118.34,0.1,-0.94893,5e-05,6.46527]
[1779915651221,32.56,75118.09,0.1,-0.94894,5e-05,6.46413]
[1779915657075,32.57,75118.05,0.1,-0.94893,5e-05,6.46516]
[1779915662436,32.57,75120.22,0.1,-0.94881,5e-05,6.47757]
[1779915662470,32.57,75120.22,0.1,-0.94881,5e-05,6.47757]
[1779915668152,32.57,75121.06,0.1,-0.94875,5e-05,6.48326]
[1779915670249,32.57,75121.1,0.1,-0.94875,5e-05,6.48364]
[1779915670478,32.57,75121.1,0.1,-0.94875,5e-05,6.48364]
[1779915670575,32.57,75120.72,0.1,-0.94877,5e-05,6.48176]
[1779915676208,32.57,75120.79,0.1,-0.94876,5e-05,6.48309]
[1779915680741,32.57,75120.85,0.1,-0.94875,5e-05,6.48401]
[1779915680905,32.57,75120.85,0.1,-0.94875,5e-05,6.48401]
[1779915680967,32.57,75120.85,0.1,-0.94875,5e-05,6.48401]
[1779915681188,32.57,75120.85,0.1,-0.94875,5e-05,6.48401]
[1779915681242,32.57,75121.26,0.1,-0.94872,5e-05,6.48635]
[1779915682349,32.57,75121.26,0.1,-0.94872,5e-05,6.48635]
[1779915682468,32.57,75121.26,0.1,-0.94872,5e-05,6.48635]
[1779915682511,32.57,75120.73,0.1,-0.94875,5e-05,6.48365]
[1779915686557,32.57,75120.96,0.1,-0.94873,5e-05,6.48531]
[1779915686736,32.57,75120.96,0.1,-0.94873,5e-05,6.48531]
[1779915692117,32.58,75121.12,0.1,-0.94874,5e-05,6.48357]
[1779915692123,32.58,75121.12,0.1,-0.94874,5e-05,6.48357]
[1779915692219,32.58,75121.12,0.1,-0.94874,5e-05,6.48357]
[1779915692320,32.58,75121.38,0.1,-0.94873,5e-05,6.48509]
[1779915694334,32.58,75127.94,0.1,-0.94838,5e-05,6.52057]
[1779915695341,32.58,75135.0,0.1,-0.94801,5e-05,6.55868]
[1779915695907,32.58,75135.0,0.1,-0.94801,5e-05,6.55868]
[1779915695945,32.58,75135.0,0.1,-0.94801,5e-05,6.55868]
[1779915695968,32.58,75135.0,0.1,-0.94801,5e-05,6.55868]
[1779915696515,32.58,75135.0,0.1,-0.94801,5e-05,6.55868]
[1779915696569,32.58,75135.0,0.1,-0.94801,5e-05,6.55868]
[1779915696568,32.58,75135.09,0.1,-0.948,5e-05,6.55918]
[1779915696725,32.58,75135.09,0.1,-0.948,5e-05,6.55918]
[1779915697355,32.58,75135.04,0.1,-0.948,5e-05,6.55892]
[1779915702390,32.58,75135.0,0.1,-0.94801,5e-05,6.55883]
[1779915703487,32.58,75135.0,0.1,-0.94801,5e-05,6.55883]
[1779915703538,32.58,75135.0,0.1,-0.94801,5e-05,6.55883]
[1779915703729,32.58,75135.04,0.1,-0.948,5e-05,6.55908]
[1779915707603,32.58,75135.54,0.1,-0.94798,5e-05,6.56189]
[1779915707659,32.58,75135.78,0.1,-0.94796,5e-05,6.56322]
[1779915707720,32.58,75135.78,0.1,-0.94796,5e-05,6.56322]
[1779915708431,32.58,75136.1,0.1,-0.94794,5e-05,6.56499]
[1779915714474,32.58,75135.26,0.1,-0.94799,5e-05,6.56068]
[1779915716488,32.58,75130.07,0.1,-0.94826,5e-05,6.5328]
[1779915718641,32.58,75129.53,0.1,-0.94829,5e-05,6.52995]
[1779915718693,32.58,75129.53,0.1,-0.94829,5e-05,6.52995]
[1779915718732,32.58,75129.53,0.1,-0.94829,5e-05,6.52995]
[1779915719361,32.58,75129.53,0.1,-0.94829,5e-05,6.52995]
[1779915719368,32.58,75129.53,0.1,-0.94829,5e-05,6.52995]
[1779915719476,32.58,75129.53,0.1,-0.94829,5e-05,6.52995]
[1779915719570,32.58,75129.53,0.1,-0.94829,5e-05,6.53015]
[1779915721524,32.58,75111.4,0.1,-0.94923,5e-05,6.43323]
[1779915722530,32.58,75103.38,0.1,-0.94965,5e-05,6.39069]
[1779915723537,32.58,75098.07,0.1,-0.94992,5e-05,6.3628]
[1779915724544,32.58,75098.03,0.1,-0.94992,5e-05,6.36291]
[1779915726558,32.59,75102.32,0.1,-0.94962,5e-05,6.39301]
[1779915728988,32.6,75101.58,0.1,-0.94966,5e-05,6.38943]
[1779915729040,32.6,75101.58,0.1,-0.94966,5e-05,6.38943]
[1779915729220,32.6,75101.58,0.1,-0.94966,5e-05,6.38943]
[1779915729324,32.6,75101.58,0.1,-0.94966,5e-05,6.38943]
[1779915729372,32.6,75101.58,0.1,-0.94966,5e-05,6.38943]
[1779915729470,32.6,75101.58,0.1,-0.94966,5e-05,6.38943]
[1779915729579,32.6,75100.59,0.1,-0.9497,5e-05,6.38484]
[1779915730260,32.6,75100.59,0.1,-0.9497,5e-05,6.38484]
[1779915730480,32.6,75100.59,0.1,-0.9497,5e-05,6.38484]
[1779915730586,32.6,75102.54,0.1,-0.9496,5e-05,6.39552]
[1779915737642,32.6,75104.5,0.1,-0.94948,5e-05,6.40816]
[1779915742677,32.6,75104.33,0.1,-0.94947,5e-05,6.40915]
[1779915748719,32.61,75104.33,0.1,-0.94945,5e-05,6.41104]
[1779915753703,32.61,75104.0,0.1,-0.94948,5e-05,6.40685]
[1779915753707,32.61,75104.0,0.1,-0.94948,5e-05,6.40685]
[1779915753720,32.61,75104.0,0.1,-0.94948,5e-05,6.40685]
[1779915754019,32.61,75104.0,0.1,-0.94948,5e-05,6.40685]
[1779915754071,32.61,75104.0,0.1,-0.94948,5e-05,6.40685]
[1779915754218,32.61,75104.0,0.1,-0.94948,5e-05,6.40685]
[1779915754281,32.61,75104.04,0.1,-0.94947,5e-05,6.40771]
[1779915756775,32.61,75099.48,0.1,-0.9497,5e-05,6.38448]
[1779915761810,32.62,75100.95,0.1,-0.9496,5e-05,6.39406]
[1779915767852,32.62,75101.23,0.1,-0.94957,5e-05,6.39767]
[1779915770930,32.62,75104.45,0.1,-0.94939,5e-05,6.41545]
[1779915770935,32.62,75104.45,0.1,-0.94939,5e-05,6.41545]
[1779915770969,32.62,75104.45,0.1,-0.94939,5e-05,6.41545]
[1779915771438,32.62,75104.45,0.1,-0.94939,5e-05,6.41545]
[1779915771468,32.62,75104.45,0.1,-0.94939,5e-05,6.41545]
[1779915771484,32.62,75104.45,0.1,-0.94939,5e-05,6.41545]
[1779915771586,32.62,75104.45,0.1,-0.94939,5e-05,6.41578]
[1779915774269,32.62,75104.45,0.1,-0.94939,5e-05,6.41578]
[1779915774482,32.62,75104.45,0.1,-0.94939,5e-05,6.41578]
[1779915774570,32.62,75104.49,0.1,-0.94938,5e-05,6.41695]
[1779915776916,32.63,75113.26,0.1,-0.94891,5e-05,6.46465]
[1779915778182,32.63,75113.26,0.1,-0.94891,5e-05,6.46465]
[1779915778219,32.63,75113.26,0.1,-0.94891,5e-05,6.46465]
[1779915778544,32.63,75113.26,0.1,-0.94891,5e-05,6.46465]
[1779915778596,32.63,75113.26,0.1,-0.94891,5e-05,6.46465]
[1779915778650,32.63,75112.29,0.1,-0.94896,5e-05,6.45971]
[1779915778728,32.63,75112.29,0.1,-0.94896,5e-05,6.45971]
[1779915779594,32.63,75112.29,0.1,-0.94896,5e-05,6.45971]
[1779915782960,32.63,75106.65,0.1,-0.94924,5e-05,6.43088]
[1779915784363,32.63,75106.65,0.1,-0.94924,5e-05,6.43088]
[1779915784469,32.63,75106.65,0.1,-0.94924,5e-05,6.43088]
[1779915784618,32.63,75106.65,0.1,-0.94924,5e-05,6.43088]
[1779915784700,32.63,75106.65,0.1,-0.94924,5e-05,6.43088]
[1779915784671,32.63,75098.72,0.1,-0.94965,5e-05,6.38904]
[1779915784720,32.63,75098.72,0.1,-0.94965,5e-05,6.38904]
[1779915784973,32.63,75099.9,0.1,-0.94959,5e-05,6.39565]
[1779915785878,32.63,75099.9,0.1,-0.94959,5e-05,6.39565]
[1779915786723,32.63,75098.99,0.1,-0.94963,5e-05,6.39117]
[1779915792023,32.63,75098.42,0.1,-0.94964,5e-05,6.39035]
[1779915795949,32.64,75099.38,0.1,-0.94958,5e-05,6.39653]
[1779915795968,32.64,75099.38,0.1,-0.94958,5e-05,6.39653]
[1779915796020,32.64,75099.38,0.1,-0.94958,5e-05,6.39653]
[1779915796235,32.64,75099.38,0.1,-0.94958,5e-05,6.39653]
[1779915796286,32.64,75099.38,0.1,-0.94958,5e-05,6.39653]
[1779915796469,32.64,75099.38,0.1,-0.94958,5e-05,6.39653]
[1779915796480,32.64,75099.42,0.1,-0.94957,5e-05,6.39709]
[1779915797784,32.64,75099.43,0.1,-0.94957,5e-05,6.39749]
[1779915805114,32.64,75102.44,0.1,-0.94939,5e-05,6.41619]
[1779915807948,32.64,75102.44,0.1,-0.94939,5e-05,6.41619]
[1779915807971,32.64,75102.44,0.1,-0.94939,5e-05,6.41619]
[1779915807984,32.64,75102.44,0.1,-0.94939,5e-05,6.41619]
[1779915808269,32.64,75102.44,0.1,-0.94939,5e-05,6.41619]
[1779915808321,32.64,75102.44,0.1,-0.94939,5e-05,6.41619]
[1779915808469,32.64,75102.44,0.1,-0.94939,5e-05,6.41619]
[1779915808524,32.64,75102.44,0.1,-0.94938,5e-05,6.41712]
[1779915811028,32.65,75102.26,0.1,-0.94938,5e-05,6.41648]
[1779915811217,32.65,75102.26,0.1,-0.94938,5e-05,6.41648]
[1779915817198,32.65,75101.2,0.1,-0.94944,5e-05,6.40998]
[1779915822526,32.65,75100.16,0.1,-0.94948,5e-05,6.40576]
[1779915822577,32.65,75100.16,0.1,-0.94948,5e-05,6.40576]
[1779915822720,32.65,75100.16,0.1,-0.94948,5e-05,6.40576]
[1779915822743,32.65,75100.16,0.1,-0.94948,5e-05,6.40576]
[1779915822795,32.65,75100.03,0.1,-0.94948,5e-05,6.4054]
[1779915822967,32.65,75100.03,0.1,-0.94948,5e-05,6.4054]
[1779915823240,32.65,75100.11,0.1,-0.94947,5e-05,6.40616]
[1779915828276,32.66,75099.24,0.1,-0.9495,5e-05,6.40317]
[1779915829447,32.66,75099.24,0.1,-0.9495,5e-05,6.40317]
[1779915829470,32.66,75099.24,0.1,-0.9495,5e-05,6.40317]
[1779915829494,32.66,75099.24,0.1,-0.9495,5e-05,6.40317]
[1779915829718,32.66,75099.24,0.1,-0.9495,5e-05,6.40317]
[1779915829500,32.66,75091.71,0.1,-0.94989,5e-05,6.36363]
[1779915829882,32.66,75091.71,0.1,-0.94989,5e-05,6.36363]
[1779915829892,32.66,75091.71,0.1,-0.94989,5e-05,6.36363]
[1779915829968,32.66,75091.71,0.1,-0.94989,5e-05,6.36363]
[1779915830068,32.66,75091.71,0.1,-0.94988,5e-05,6.36402]
[1779915838346,32.66,75092.28,0.1,-0.94982,5e-05,6.37014]
[1779915840991,32.67,75094.34,0.1,-0.94971,5e-05,6.38179]
[1779915841013,32.67,75094.34,0.1,-0.94971,5e-05,6.38179]
[1779915841220,32.67,75094.34,0.1,-0.94971,5e-05,6.38179]
[1779915841250,32.67,75094.34,0.1,-0.94971,5e-05,6.38179]
[1779915841303,32.67,75094.34,0.1,-0.94971,5e-05,6.38179]
[1779915841468,32.67,75094.34,0.1,-0.94971,5e-05,6.38179]
[1779915841505,32.67,75094.74,0.1,-0.94969,5e-05,6.38427]
[1779915846120,32.67,75096.46,0.1,-0.94958,5e-05,6.39478]
[1779915846173,32.67,75096.46,0.1,-0.94958,5e-05,6.39478]
[1779915846220,32.67,75096.46,0.1,-0.94958,5e-05,6.39478]
[1779915849051,32.67,75098.33,0.1,-0.94948,5e-05,6.40565]
[1779915849101,32.67,75098.33,0.1,-0.94948,5e-05,6.40565]
[1779915849218,32.67,75098.33,0.1,-0.94948,5e-05,6.40565]
[1779915849426,32.67,75100.88,0.1,-0.94934,5e-05,6.41951]
[1779915854098,32.67,75101.36,0.1,-0.94931,5e-05,6.42321]
[1779915854149,32.67,75101.36,0.1,-0.94931,5e-05,6.42321]
[1779915854221,32.67,75101.36,0.1,-0.94931,5e-05,6.42321]
[1779915856784,32.67,75101.15,0.1,-0.94931,5e-05,6.42238]
[1779915858720,32.67,75101.36,0.1,-0.9493,5e-05,6.42435]
[1779915864184,32.68,75100.77,0.1,-0.94931,5e-05,6.42293]
[1779915864217,32.68,75100.77,0.1,-0.94931,5e-05,6.42293]
[1779915864282,32.68,75100.77,0.1,-0.94931,5e-05,6.42321]
[1779915866265,32.68,75100.73,0.1,-0.94931,5e-05,6.42328]
[1779915866719,32.68,75100.73,0.1,-0.94931,5e-05,6.42328]
[1779915867552,32.68,75101.09,0.1,-0.94928,5e-05,6.42576]
[1779915872587,32.68,75100.74,0.1,-0.94931,5e-05,6.42191]
[1779915874043,32.68,75098.44,0.1,-0.94943,5e-05,6.40998]
[1779915874089,32.68,75098.44,0.1,-0.94943,5e-05,6.40998]
[1779915874217,32.68,75098.44,0.1,-0.94943,5e-05,6.40998]
[1779915874403,32.68,75098.44,0.1,-0.94943,5e-05,6.40998]
[1779915874448,32.68,75098.44,0.1,-0.94943,5e-05,6.40998]
[1779915874468,32.68,75098.44,0.1,-0.94943,5e-05,6.40998]
[1779915874601,32.68,75098.06,0.1,-0.94944,5e-05,6.40826]
[1779915879636,32.69,75095.33,0.1,-0.94957,5e-05,6.39536]
[1779915881721,32.69,75095.33,0.1,-0.94957,5e-05,6.39536]
[1779915881967,32.69,75094.83,0.1,-0.94959,5e-05,6.39337]
[1779915883664,32.69,75090.2,0.1,-0.94982,5e-05,6.36953]
[1779915883895,32.69,75090.2,0.1,-0.94982,5e-05,6.36953]
[1779915883968,32.69,75090.2,0.1,-0.94982,5e-05,6.36953]
[1779915884166,32.69,75090.2,0.1,-0.94982,5e-05,6.36953]
[1779915884671,32.69,75090.13,0.1,-0.94982,5e-05,6.36949]
[1779915886503,32.69,75090.13,0.1,-0.94982,5e-05,6.36949]
[1779915886508,32.69,75090.13,0.1,-0.94982,5e-05,6.36949]
[1779915886721,32.69,75090.13,0.1,-0.94982,5e-05,6.36949]
[1779915886951,32.69,75087.42,0.1,-0.94995,5e-05,6.35591]
[1779915886969,32.69,75087.42,0.1,-0.94995,5e-05,6.35591]
[1779915887350,32.69,75087.42,0.1,-0.94995,5e-05,6.35591]
[1779915887692,32.69,75088.0,0.1,-0.94992,5e-05,6.35934]
[1779915890723,32.69,75088.13,0.1,-0.94991,5e-05,6.36042]
[1779915891729,32.69,75087.05,0.1,-0.94995,5e-05,6.35586]
[1779915892736,32.7,75083.06,0.1,-0.95015,5e-05,6.33522]
[1779915894029,32.7,75083.06,0.1,-0.95015,5e-05,6.33561]
[1779915894081,32.7,75083.06,0.1,-0.95015,5e-05,6.33561]
[1779915894219,32.7,75083.06,0.1,-0.95015,5e-05,6.33561]
[1779915899785,32.7,75081.3,0.1,-0.95021,5e-05,6.32896]
[1779915902806,32.7,75134.0,0.1,-0.94745,5e-05,6.61139]
[1779915904700,32.7,75133.99,0.1,-0.94745,5e-05,6.61181]
[1779915904722,32.7,75133.99,0.1,-0.94745,5e-05,6.61181]
[1779915904820,32.7,75134.49,0.1,-0.94742,5e-05,6.61453]
[1779915905183,32.7,75134.49,0.1,-0.94742,5e-05,6.61453]
[1779915905228,32.7,75134.49,0.1,-0.94742,5e-05,6.61453]
[1779915905826,32.7,75135.03,0.1,-0.94739,5e-05,6.61749]
[1779915908336,32.7,75135.35,0.1,-0.94737,5e-05,6.61927]
[1779915908719,32.7,75135.35,0.1,-0.94737,5e-05,6.61927]
[1779915908820,32.71,75135.35,0.1,-0.94737,5e-05,6.61938]
[1779915910659,32.71,75135.35,0.1,-0.94737,5e-05,6.61938]
[1779915910718,32.71,75135.35,0.1,-0.94737,5e-05,6.61938]
[1779915913883,32.71,75135.58,0.1,-0.94735,5e-05,6.62124]
[1779915915460,32.71,75135.58,0.1,-0.94735,5e-05,6.62124]
[1779915915467,32.71,75135.58,0.1,-0.94735,5e-05,6.62124]
[1779915915549,32.71,75135.58,0.1,-0.94735,5e-05,6.62124]
[1779915915718,32.71,75135.58,0.1,-0.94735,5e-05,6.62124]
[1779915915819,32.71,75135.58,0.1,-0.94735,5e-05,6.6214]
[1779915919926,32.71,75078.02,0.1,-0.95034,5e-05,6.31537]
[1779915921809,32.71,75078.02,0.1,-0.95034,5e-05,6.31605]
[1779915922609,32.71,75078.02,0.1,-0.95034,5e-05,6.31605]
[1779915922616,32.71,75078.02,0.1,-0.95034,5e-05,6.31605]
[1779915922718,32.71,75078.02,0.1,-0.95034,5e-05,6.31605]
[1779915929996,32.72,75078.02,0.1,-0.95028,5e-05,6.32198]
[1779915931651,32.72,75078.02,0.1,-0.95028,5e-05,6.32198]
[1779915932718,32.72,75078.02,0.1,-0.9503,5e-05,6.31923]
[1779915932819,32.72,75078.02,0.1,-0.95029,5e-05,6.31984]
[1779915936038,32.73,75075.1,0.1,-0.95042,5e-05,6.30689]
[1779915937511,32.73,75075.1,0.1,-0.95042,5e-05,6.30689]
[1779915937562,32.73,75075.1,0.1,-0.95042,5e-05,6.30689]
[1779915937719,32.73,75075.1,0.1,-0.95042,5e-05,6.30689]
[1779915937823,32.73,75075.1,0.1,-0.95042,5e-05,6.30689]
[1779915937917,32.73,75074.88,0.1,-0.95042,5e-05,6.30634]
[1779915937968,32.73,75074.88,0.1,-0.95042,5e-05,6.30634]
[1779915938052,32.73,75074.36,0.1,-0.95044,5e-05,6.30422]
[1779915942080,32.73,75071.5,0.1,-0.95056,5e-05,6.29161]
[1779915943689,32.73,75071.5,0.1,-0.95056,5e-05,6.29161]
[1779915943741,32.73,75071.5,0.1,-0.95056,5e-05,6.29161]
[1779915944222,32.74,75071.24,0.1,-0.95057,5e-05,6.29085]
[1779915944485,32.74,75071.24,0.1,-0.95057,5e-05,6.29085]
[1779915944537,32.74,75071.24,0.1,-0.95057,5e-05,6.29085]
[1779915944726,32.74,75071.24,0.1,-0.95057,5e-05,6.29085]
[1779915944790,32.74,75070.94,0.1,-0.95058,5e-05,6.28988]
[1779915948121,32.74,75073.51,0.1,-0.95043,5e-05,6.30572]
[1779915953157,32.75,75073.28,0.1,-0.95041,5e-05,6.30731]
[1779915958192,32.75,75074.02,0.1,-0.95035,5e-05,6.31386]
[1779915959009,32.75,75074.02,0.1,-0.95035,5e-05,6.31386]
[1779915959062,32.75,75074.02,0.1,-0.95035,5e-05,6.31386]
[1779915959218,32.75,75074.02,0.1,-0.95035,5e-05,6.31386]
[1779915959302,32.75,75074.11,0.1,-0.95034,5e-05,6.31485]
[1779915964234,32.76,75078.28,0.1,-0.9501,5e-05,6.33927]
[1779915965442,32.76,75078.28,0.1,-0.9501,5e-05,6.33927]
[1779915965468,32.76,75078.28,0.1,-0.9501,5e-05,6.33927]
[1779915965667,32.76,75088.68,0.1,-0.94956,5e-05,6.39456]
[1779915966248,32.76,75090.24,0.1,-0.94948,5e-05,6.40318]
[1779915969774,32.76,75090.59,0.1,-0.94945,5e-05,6.40573]
[1779915972718,32.76,75091.18,0.1,-0.94941,5e-05,6.40987]
[1779915972819,32.76,75091.18,0.1,-0.94941,5e-05,6.41021]
[1779915976911,32.76,75091.56,0.1,-0.94938,5e-05,6.41353]
[1779915976963,32.76,75091.56,0.1,-0.94938,5e-05,6.41353]
[1779915977217,32.76,75091.56,0.1,-0.94938,5e-05,6.41353]
[1779915977325,32.77,75091.47,0.1,-0.94938,5e-05,6.41337]
[1779915982360,32.77,75091.49,0.1,-0.94936,5e-05,6.41507]
[1779915985383,32.77,75095.08,0.1,-0.94917,5e-05,6.43502]
[1779915990813,32.77,75096.4,0.1,-0.94909,5e-05,6.44308]
[1779915992432,32.77,75099.52,0.1,-0.94894,5e-05,6.45701]
[1779915994445,32.77,75103.52,0.1,-0.94873,5e-05,6.47874]
[1779915996460,32.77,75105.94,0.1,-0.9486,5e-05,6.49202]
[1779915998474,32.78,75108.0,0.1,-0.94849,5e-05,6.50334]
[1779916002502,32.78,75110.34,0.1,-0.94836,5e-05,6.51645]
[1779916008545,32.78,75110.81,0.1,-0.94833,5e-05,6.51974]
[1779916013578,32.78,75110.59,0.1,-0.94833,5e-05,6.51921]
[1779916020628,32.78,75110.63,0.1,-0.94832,5e-05,6.52033]
[1779916022641,32.78,75108.35,0.1,-0.94844,5e-05,6.50841]
[1779916027677,32.78,75108.64,0.1,-0.94842,5e-05,6.5107]
[1779916028651,32.78,75108.64,0.1,-0.94842,5e-05,6.5107]
[1779916035733,32.78,75109.61,0.1,-0.94835,5e-05,6.51699]
[1779916043788,32.79,75110.11,0.1,-0.94832,5e-05,6.52075]
[1779916049831,32.79,75110.77,0.1,-0.94827,5e-05,6.52509]
[1779916050838,32.79,75114.53,0.1,-0.94808,5e-05,6.54535]
[1779916052852,32.79,75108.59,0.1,-0.94841,5e-05,6.51039]
[1779916054065,32.79,75108.59,0.1,-0.94841,5e-05,6.51039]
[1779916053859,32.79,75074.49,0.1,-0.95017,5e-05,6.32992]
[1779916054275,32.79,75074.49,0.1,-0.95017,5e-05,6.32992]
[1779916054866,32.79,75070.65,0.1,-0.95036,5e-05,6.30994]
[1779916055873,32.79,75070.46,0.1,-0.95037,5e-05,6.30939]
[1779916057186,32.79,75070.28,0.1,-0.95037,5e-05,6.30892]
[1779916062922,32.8,75070.87,0.1,-0.95032,5e-05,6.31484]
[1779916065228,32.8,75070.87,0.1,-0.95032,5e-05,6.31484]
[1779916065513,32.8,75070.87,0.1,-0.95032,5e-05,6.31484]
[1779916065566,32.8,75070.87,0.1,-0.95032,5e-05,6.31484]
[1779916065719,32.8,75070.87,0.1,-0.95032,5e-05,6.31484]
[1779916065943,32.8,75070.54,0.1,-0.95032,5e-05,6.3145]
[1779916070981,32.8,75070.52,0.1,-0.9503,5e-05,6.3167]
[1779916075223,32.84,75070.5,0.1,-0.95008,5e-05,6.33831]
[1779916075736,32.84,75070.5,0.1,-0.95008,5e-05,6.33831]
[1779916075788,32.84,75070.5,0.1,-0.95008,5e-05,6.33831]
[1779916075969,32.84,75070.5,0.1,-0.95008,5e-05,6.33831]
[1779916079038,32.85,75072.44,0.1,-0.94997,5e-05,6.34973]
[1779916079619,32.85,75072.44,0.1,-0.94997,5e-05,6.34973]
[1779916079717,32.85,75072.44,0.1,-0.94997,5e-05,6.34973]
[1779916080045,32.85,75074.66,0.1,-0.94985,5e-05,6.36219]
[1779916083065,32.85,75080.34,0.1,-0.94955,5e-05,6.39319]
[1779916084158,32.85,75081.15,0.1,-0.94951,5e-05,6.39778]
[1779916084174,32.85,75081.15,0.1,-0.94951,5e-05,6.39778]
[1779916084218,32.85,75081.15,0.1,-0.94951,5e-05,6.39778]
[1779916087095,32.85,75092.26,0.1,-0.94892,5e-05,6.45748]
[1779916088102,32.85,75096.83,0.1,-0.94868,5e-05,6.48196]
[1779916089393,32.85,75096.83,0.1,-0.94868,5e-05,6.48196]
[1779916089467,32.85,75096.83,0.1,-0.94868,5e-05,6.48196]
[1779916095152,32.86,75096.35,0.1,-0.9487,5e-05,6.48065]
[1779916097541,32.86,75096.35,0.1,-0.9487,5e-05,6.48065]
[1779916097593,32.86,75096.35,0.1,-0.9487,5e-05,6.48065]
[1779916097718,32.86,75096.35,0.1,-0.9487,5e-05,6.48065]
[1779916099895,32.86,75095.6,0.1,-0.94873,5e-05,6.47721]
[1779916099928,32.86,75095.6,0.1,-0.94873,5e-05,6.47721]
[1779916099979,32.86,75095.41,0.1,-0.94874,5e-05,6.47639]
[1779916104997,32.86,75097.95,0.1,-0.9486,5e-05,6.49067]
[1779916105074,32.86,75097.95,0.1,-0.94859,5e-05,6.49104]
[1779916110741,32.86,75095.26,0.1,-0.94873,5e-05,6.4775]
[1779916110849,32.86,75095.26,0.1,-0.94873,5e-05,6.4775]
[1779916110969,32.86,75095.26,0.1,-0.94873,5e-05,6.4775]
[1779916111060,32.86,75085.1,0.1,-0.94928,5e-05,6.41964]
[1779916113105,32.86,75083.85,0.1,-0.94935,5e-05,6.41304]
[1779916113218,32.85,75083.87,0.1,-0.94937,5e-05,6.41061]
[1779916113279,32.85,75083.92,0.1,-0.94937,5e-05,6.41063]
[1779916118317,32.85,75081.73,0.1,-0.94949,5e-05,6.39841]
[1779916119323,32.85,75071.67,0.1,-0.95003,5e-05,6.34332]
[1779916120330,32.85,75069.24,0.1,-0.95016,5e-05,6.32928]
[1779916121937,32.85,75069.24,0.1,-0.95016,5e-05,6.32928]
[1779916121976,32.85,75069.24,0.1,-0.95016,5e-05,6.32928]
[1779916121990,32.85,75069.24,0.1,-0.95016,5e-05,6.32928]
[1779916125174,32.85,75070.12,0.1,-0.95008,5e-05,6.33779]
[1779916125237,32.85,75070.12,0.1,-0.95008,5e-05,6.33779]
[1779916125365,32.86,75065.23,0.1,-0.95032,5e-05,6.31306]
[1779916129393,32.85,75062.83,0.1,-0.95047,5e-05,6.29814]
[1779916130211,32.85,75062.83,0.1,-0.95047,5e-05,6.29814]
[1779916130220,32.85,75062.83,0.1,-0.95047,5e-05,6.29814]
[1779916130254,32.85,75062.83,0.1,-0.95047,5e-05,6.29814]
[1779916130356,32.85,75062.83,0.1,-0.95047,5e-05,6.29748]
[1779916131998,32.85,75062.83,0.1,-0.95047,5e-05,6.29748]
[1779916132099,32.85,75062.83,0.1,-0.95049,5e-05,6.29618]
[1779916132225,32.85,75062.83,0.1,-0.95049,5e-05,6.29618]
[1779916137449,32.86,75060.14,0.1,-0.95053,5e-05,6.29154]
[1779916141477,32.86,75055.13,0.1,-0.95078,5e-05,6.26523]
[1779916142188,32.86,75055.13,0.1,-0.95078,5e-05,6.26523]
[1779916142228,32.86,75055.13,0.1,-0.95078,5e-05,6.26523]
[1779916142237,32.86,75055.13,0.1,-0.95078,5e-05,6.26523]
[1779916144132,32.86,75053.94,0.1,-0.95084,5e-05,6.25902]
[1779916144183,32.86,75054.19,0.1,-0.95083,5e-05,6.26031]
[1779916144223,32.86,75054.19,0.1,-0.95083,5e-05,6.26031]
[1779916144498,32.86,75053.9,0.1,-0.95085,5e-05,6.25879]
[1779916149533,32.86,75053.23,0.1,-0.95088,5e-05,6.25525]
[1779916152564,32.87,75053.76,0.1,-0.95085,5e-05,6.25856]
[1779916152600,32.87,75053.76,0.1,-0.95085,5e-05,6.25856]
[1779916152723,32.87,75053.76,0.1,-0.95085,5e-05,6.25856]
[1779916158596,32.87,75055.67,0.1,-0.95071,5e-05,6.27233]
[1779916160787,32.87,75055.71,0.1,-0.95071,5e-05,6.27307]
[1779916160889,32.87,75055.71,0.1,-0.95071,5e-05,6.27307]
[1779916160914,32.87,75055.71,0.1,-0.95071,5e-05,6.27307]
[1779916160972,32.87,75055.71,0.1,-0.95071,5e-05,6.27307]
[1779916160991,32.87,75055.89,0.1,-0.95069,5e-05,6.27454]
[1779916166652,32.88,75053.26,0.1,-0.95079,5e-05,6.26402]
[1779916171687,32.89,75053.17,0.1,-0.9508,5e-05,6.2629]
[1779916174241,32.89,75053.35,0.1,-0.95078,5e-05,6.26491]
[1779916174246,32.89,75053.35,0.1,-0.95078,5e-05,6.26491]
[1779916174471,32.89,75053.35,0.1,-0.95078,5e-05,6.26491]
[1779916175917,32.89,75053.32,0.1,-0.95077,5e-05,6.26529]
[1779916175969,32.89,75053.32,0.1,-0.95077,5e-05,6.26529]
[1779916176018,32.89,75053.32,0.1,-0.95077,5e-05,6.26582]
[1779916176218,32.89,75053.32,0.1,-0.95077,5e-05,6.26582]
[1779916181757,32.9,75053.21,0.1,-0.95074,5e-05,6.2684]
[1779916186503,32.9,75052.16,0.1,-0.95077,5e-05,6.26504]
[1779916186555,32.9,75052.16,0.1,-0.95077,5e-05,6.26504]
[1779916186721,32.9,75052.16,0.1,-0.95077,5e-05,6.26504]
[1779916187933,32.9,75052.12,0.1,-0.95077,5e-05,6.26536]
[1779916187968,32.9,75052.12,0.1,-0.95077,5e-05,6.26536]
[1779916188115,32.9,75052.12,0.1,-0.95077,5e-05,6.26536]
[1779916188035,32.9,75052.11,0.1,-0.95077,5e-05,6.26583]
[1779916193148,32.9,75052.05,0.1,-0.95075,5e-05,6.26708]
[1779916193230,32.9,75052.05,0.1,-0.95075,5e-05,6.26708]
[1779916193841,32.91,75052.13,0.1,-0.95073,5e-05,6.26904]
[1779916195899,32.91,75050.7,0.1,-0.9508,5e-05,6.26212]
[1779916195951,32.91,75050.7,0.1,-0.9508,5e-05,6.26212]
[1779916195968,32.91,75050.7,0.1,-0.9508,5e-05,6.26212]
[1779916198768,32.91,75048.28,0.1,-0.95091,5e-05,6.25113]
[1779916198811,32.91,75048.28,0.1,-0.95091,5e-05,6.25113]
[1779916198968,32.91,75048.28,0.1,-0.95091,5e-05,6.25113]
[1779916198999,32.91,75045.54,0.1,-0.95104,5e-05,6.23746]
[1779916212975,33.01,75046.23,0.1,-0.95049,5e-05,6.29308]
[1779916218023,33.02,75046.51,0.1,-0.95046,5e-05,6.29677]
[1779916225072,33.02,75046.48,0.1,-0.95043,5e-05,6.29968]
[1779916225641,33.02,75046.48,0.1,-0.95043,5e-05,6.29968]
[1779916225682,33.02,75046.48,0.1,-0.95043,5e-05,6.29968]
[1779916225721,33.02,75046.48,0.1,-0.95043,5e-05,6.29968]
[1779916227380,33.02,75045.87,0.1,-0.95045,5e-05,6.29738]
[1779916227424,33.02,75045.87,0.1,-0.95045,5e-05,6.29738]
[1779916227478,33.02,75045.87,0.1,-0.95045,5e-05,6.29738]
[1779916227578,33.02,75045.87,0.1,-0.95045,5e-05,6.29782]
[1779916233128,33.03,75045.87,0.1,-0.95045,5e-05,6.29663]
[1779916238163,33.03,75044.53,0.1,-0.9505,5e-05,6.29185]
[1779916240538,33.03,75044.37,0.1,-0.95049,5e-05,6.2919]
[1779916240566,33.03,75044.37,0.1,-0.95049,5e-05,6.2919]
[1779916240720,33.03,75044.37,0.1,-0.95049,5e-05,6.2919]
[1779916242092,33.03,75044.22,0.1,-0.9505,5e-05,6.29156]
[1779916242133,33.03,75044.22,0.1,-0.9505,5e-05,6.29156]
[1779916242222,33.03,75044.22,0.1,-0.9505,5e-05,6.29156]
[1779916242134,33.04,75044.22,0.1,-0.95049,5e-05,6.292]
[1779916247226,33.04,75043.27,0.1,-0.95052,5e-05,6.28967]
[1779916249095,33.04,75043.34,0.1,-0.95051,5e-05,6.29047]
[1779916249147,33.04,75043.34,0.1,-0.95051,5e-05,6.29047]
[1779916249218,33.04,75043.34,0.1,-0.95051,5e-05,6.29047]
[1779916251504,33.04,75043.34,0.1,-0.95049,5e-05,6.29177]
[1779916256540,33.05,75045.05,0.1,-0.95039,5e-05,6.30277]
[1779916259472,33.05,75045.62,0.1,-0.95035,5e-05,6.30656]
[1779916264810,33.05,75045.78,0.1,-0.95032,5e-05,6.30939]
[1779916264862,33.05,75045.78,0.1,-0.95032,5e-05,6.30939]
[1779916264973,33.05,75045.78,0.1,-0.95032,5e-05,6.30939]
[1779916265955,33.05,75045.78,0.1,-0.95032,5e-05,6.30979]
[1779916265972,33.05,75045.78,0.1,-0.95032,5e-05,6.30979]
[1779916266221,33.05,75045.78,0.1,-0.95032,5e-05,6.30979]
[1779916266311,33.06,75045.78,0.1,-0.95031,5e-05,6.31058]
[1779916277437,33.06,75045.85,0.1,-0.95027,5e-05,6.31524]
[1779916282163,33.07,75045.27,0.1,-0.95028,5e-05,6.31343]
[1779916282215,33.07,75045.27,0.1,-0.95028,5e-05,6.31343]
[1779916282218,33.07,75045.27,0.1,-0.95028,5e-05,6.31343]
[1779916283438,33.07,75045.34,0.1,-0.95027,5e-05,6.31462]
[1779916283472,33.07,75045.34,0.1,-0.95027,5e-05,6.31462]
[1779916283489,33.07,75045.34,0.1,-0.95027,5e-05,6.31462]
[1779916283539,33.07,75045.38,0.1,-0.95026,5e-05,6.31524]
[1779916285468,33.07,75045.38,0.1,-0.95026,5e-05,6.31524]
[1779916287881,33.07,75045.32,0.1,-0.95026,5e-05,6.31618]
[1779916287967,33.07,75045.32,0.1,-0.95026,5e-05,6.31618]
[1779916288069,33.07,75043.4,0.1,-0.95035,5e-05,6.30662]
[1779916293117,33.08,75043.13,0.1,-0.95033,5e-05,6.30746]
[1779916293165,33.08,75043.13,0.1,-0.95033,5e-05,6.30746]
[1779916293218,33.08,75043.13,0.1,-0.95033,5e-05,6.30746]
[1779916297563,33.09,75043.18,0.1,-0.95031,5e-05,6.30989]
[1779916297614,33.09,75043.18,0.1,-0.95031,5e-05,6.30989]
[1779916297721,33.09,75043.18,0.1,-0.95031,5e-05,6.30989]
[1779916297822,33.09,75045.27,0.1,-0.9502,5e-05,6.32119]
[1779916300989,33.09,75045.64,0.1,-0.95017,5e-05,6.32395]
[1779916301064,33.09,75045.64,0.1,-0.95017,5e-05,6.32395]
[1779916301220,33.09,75045.64,0.1,-0.95017,5e-05,6.32395]
[1779916301301,33.09,75045.64,0.1,-0.95017,5e-05,6.32395]
[1779916301605,33.09,75055.19,0.1,-0.94968,5e-05,6.37459]
[1779916302633,33.09,75055.19,0.1,-0.94968,5e-05,6.37459]
[1779916302685,33.09,75055.19,0.1,-0.94968,5e-05,6.37459]
[1779916302723,33.09,75055.19,0.1,-0.94968,5e-05,6.37459]
[1779916302786,33.09,75055.92,0.1,-0.94964,5e-05,6.37874]
[1779916303471,33.09,75055.92,0.1,-0.94964,5e-05,6.37874]
[1779916308655,33.09,75056.76,0.1,-0.94957,5e-05,6.38507]
[1779916313691,33.1,75056.03,0.1,-0.9496,5e-05,6.38284]
[1779916318727,33.1,75053.24,0.1,-0.94972,5e-05,6.36985]
[1779916322534,33.1,75053.81,0.1,-0.94969,5e-05,6.37348]
[1779916322540,33.1,75053.81,0.1,-0.94969,5e-05,6.37348]
[1779916322720,33.1,75053.81,0.1,-0.94969,5e-05,6.37348]
[1779916323567,33.1,75053.81,0.1,-0.94968,5e-05,6.37411]
[1779916323619,33.1,75053.81,0.1,-0.94968,5e-05,6.37411]
[1779916323724,33.1,75053.81,0.1,-0.94968,5e-05,6.37411]
[1779916323825,33.1,75053.81,0.1,-0.94968,5e-05,6.37443]
[1779916324769,33.1,75058.39,0.1,-0.94944,5e-05,6.39871]
[1779916329806,33.11,75057.77,0.1,-0.94946,5e-05,6.39681]
[1779916335850,33.11,75057.14,0.1,-0.94947,5e-05,6.39522]
[1779916337328,33.11,75057.14,0.1,-0.94947,5e-05,6.39522]
[1779916337475,33.11,75056.37,0.1,-0.94951,5e-05,6.39148]
[1779916341047,33.11,75055.53,0.1,-0.94954,5e-05,6.38799]
[1779916341100,33.11,75055.53,0.1,-0.94954,5e-05,6.38799]
[1779916341219,33.11,75055.53,0.1,-0.94954,5e-05,6.38799]
[1779916341321,33.11,75056.06,0.1,-0.94951,5e-05,6.39137]
[1779916346927,33.12,75059.08,0.1,-0.94934,5e-05,6.40867]
[1779916351962,33.12,75059.04,0.1,-0.94936,5e-05,6.40646]
[1779916353067,33.12,75059.04,0.1,-0.94936,5e-05,6.40646]
[1779916353112,33.12,75059.04,0.1,-0.94936,5e-05,6.40646]
[1779916353218,33.12,75059.04,0.1,-0.94936,5e-05,6.40646]
[1779916354155,33.12,75059.62,0.1,-0.94932,5e-05,6.40977]
[1779916354184,33.12,75059.62,0.1,-0.94932,5e-05,6.40977]
[1779916354222,33.12,75059.62,0.1,-0.94932,5e-05,6.40977]
[1779916354312,33.12,75059.61,0.1,-0.94932,5e-05,6.41]
[1779916360222,33.12,75059.22,0.1,-0.94933,5e-05,6.40929]
[1779916360274,33.12,75059.22,0.1,-0.94933,5e-05,6.40929]
[1779916360468,33.12,75061.03,0.1,-0.94923,5e-05,6.41905]
[1779916361135,33.12,75061.03,0.1,-0.94923,5e-05,6.41905]
[1779916361187,33.12,75061.03,0.1,-0.94923,5e-05,6.41905]
[1779916361220,33.12,75061.03,0.1,-0.94923,5e-05,6.41905]
[1779916361321,33.12,75061.29,0.1,-0.94922,5e-05,6.42065]
[1779916364048,33.12,75055.07,0.1,-0.94953,5e-05,6.38878]
[1779916364418,33.12,75055.07,0.1,-0.94953,5e-05,6.38878]
[1779916364467,33.12,75055.07,0.1,-0.94953,5e-05,6.38878]
[1779916365418,33.12,75053.24,0.1,-0.94962,5e-05,6.37949]
[1779916365504,33.12,75053.24,0.1,-0.94962,5e-05,6.37949]
[1779916365737,33.12,75053.24,0.1,-0.94962,5e-05,6.37949]
[1779916366062,33.13,75047.42,0.1,-0.94991,5e-05,6.34942]
[1779916368697,33.13,75046.63,0.1,-0.94994,5e-05,6.34599]
[1779916368723,33.13,75046.63,0.1,-0.94994,5e-05,6.34599]
[1779916369083,33.13,75046.59,0.1,-0.94994,5e-05,6.34613]
[1779916369477,33.13,75046.59,0.1,-0.94994,5e-05,6.34613]
[1779916372105,33.13,75050.34,0.1,-0.94974,5e-05,6.36671]
[1779916374094,33.13,75051.51,0.1,-0.94968,5e-05,6.37314]
[1779916374139,33.13,75051.51,0.1,-0.94968,5e-05,6.37314]
[1779916374224,33.13,75051.51,0.1,-0.94968,5e-05,6.37314]
[1779916374325,33.13,75051.47,0.1,-0.94968,5e-05,6.37323]
[1779916375695,33.13,75052.19,0.1,-0.94964,5e-05,6.3773]
[1779916375719,33.13,75052.19,0.1,-0.94964,5e-05,6.3773]
[1779916376554,33.13,75052.49,0.1,-0.94962,5e-05,6.37916]
[1779916379477,33.13,75052.87,0.1,-0.9496,5e-05,6.38144]
[1779916384368,33.14,75055.11,0.1,-0.94947,5e-05,6.39485]
[1779916384415,33.14,75055.11,0.1,-0.94947,5e-05,6.39485]
[1779916384473,33.14,75055.31,0.1,-0.94945,5e-05,6.39616]
[1779916385199,33.14,75059.25,0.1,-0.94925,5e-05,6.41706]
[1779916386205,33.14,75062.48,0.1,-0.94908,5e-05,6.43427]
[1779916387994,33.14,75061.92,0.1,-0.94911,5e-05,6.43155]
[1779916388177,33.14,75061.92,0.1,-0.94911,5e-05,6.43155]
[1779916388217,33.14,75061.92,0.1,-0.94911,5e-05,6.43155]
[1779916388221,33.14,75065.84,0.1,-0.94891,5e-05,6.45235]
[1779916388735,33.14,75065.84,0.1,-0.94891,5e-05,6.45235]
[1779916388770,33.14,75065.84,0.1,-0.94891,5e-05,6.45235]
[1779916388971,33.14,75065.84,0.1,-0.94891,5e-05,6.45235]
[1779916389228,33.14,75067.12,0.1,-0.94884,5e-05,6.45929]
[1779916393256,33.14,75078.22,0.1,-0.94826,5e-05,6.5185]
[1779916395426,33.14,75080.06,0.1,-0.94816,5e-05,6.52837]
[1779916395433,33.14,75080.06,0.1,-0.94816,5e-05,6.52837]
[1779916395432,33.14,75080.42,0.1,-0.94814,5e-05,6.53038]
[1779916395473,33.14,75080.42,0.1,-0.94814,5e-05,6.53038]
[1779916396277,33.14,75080.7,0.1,-0.94813,5e-05,6.53186]
[1779916401312,33.14,75082.91,0.1,-0.94801,5e-05,6.5437]
[1779916408361,33.14,75082.3,0.1,-0.94804,5e-05,6.54063]
[1779916413396,33.14,75084.71,0.1,-0.94794,5e-05,6.55014]
[1779916415410,33.14,75089.64,0.1,-0.94768,5e-05,6.57637]
[1779916415704,33.14,75089.64,0.1,-0.94768,5e-05,6.57637]
[1779916415711,33.14,75089.64,0.1,-0.94768,5e-05,6.57637]
[1779916415719,33.14,75089.64,0.1,-0.94768,5e-05,6.57637]
[1779916416417,33.14,75089.52,0.1,-0.94769,5e-05,6.5757]
[1779916417425,33.14,75092.9,0.1,-0.94751,5e-05,6.59368]
[1779916420445,33.14,75096.86,0.1,-0.9473,5e-05,6.61465]
[1779916420859,33.14,75096.86,0.1,-0.9473,5e-05,6.61465]
[1779916420895,33.14,75096.86,0.1,-0.9473,5e-05,6.61465]
[1779916420968,33.14,75096.86,0.1,-0.9473,5e-05,6.61465]
[1779916421453,33.14,75097.06,0.1,-0.94729,5e-05,6.61564]
[1779916427424,33.14,75097.91,0.1,-0.94725,5e-05,6.61984]
[1779916427474,33.14,75097.91,0.1,-0.94725,5e-05,6.61984]
[1779916427494,33.14,75096.33,0.1,-0.94733,5e-05,6.61124]
[1779916429469,33.14,75096.33,0.1,-0.94733,5e-05,6.61124]
[1779916429508,33.14,75095.79,0.1,-0.94736,5e-05,6.60824]
[1779916432910,33.14,75096.73,0.1,-0.94732,5e-05,6.61314]
[1779916432941,33.14,75096.73,0.1,-0.94732,5e-05,6.61314]
[1779916432969,33.14,75096.73,0.1,-0.94732,5e-05,6.61314]
[1779916432978,33.14,75100.16,0.1,-0.94714,5e-05,6.63142]
[1779916433537,33.14,75102.81,0.1,-0.947,5e-05,6.64553]
[1779916436557,33.14,75105.96,0.1,-0.94683,5e-05,6.66208]
[1779916438409,33.14,75105.96,0.1,-0.94683,5e-05,6.66208]
[1779916438437,33.14,75105.96,0.1,-0.94683,5e-05,6.66208]
[1779916438468,33.14,75105.96,0.1,-0.94683,5e-05,6.66208]
[1779916438432,33.14,75108.93,0.1,-0.94668,5e-05,6.67774]
[1779916438572,33.14,75109.33,0.1,-0.94666,5e-05,6.67989]
[1779916443607,33.14,75106.06,0.1,-0.94684,5e-05,6.66153]
[1779916444614,33.14,75100.95,0.1,-0.94711,5e-05,6.63401]
[1779916446844,33.14,75099.47,0.1,-0.94719,5e-05,6.626]
[1779916446896,33.14,75099.47,0.1,-0.94719,5e-05,6.626]
[1779916446967,33.14,75099.47,0.1,-0.94719,5e-05,6.626]
[1779916446997,33.13,75095.4,0.1,-0.9474,5e-05,6.60417]
[1779916452671,33.13,75096.67,0.1,-0.94734,5e-05,6.61064]
[1779916454880,33.13,75096.67,0.1,-0.94734,5e-05,6.61064]
[1779916454961,33.13,75096.67,0.1,-0.94734,5e-05,6.61064]
[1779916455062,33.13,75098.23,0.1,-0.94726,5e-05,6.61887]
[1779916457470,33.13,75097.95,0.1,-0.94728,5e-05,6.61725]
[1779916461597,33.13,75098.84,0.1,-0.94723,5e-05,6.6218]
[1779916461743,33.13,75098.84,0.1,-0.94723,5e-05,6.6218]
[1779916461818,33.13,75105.84,0.1,-0.94686,5e-05,6.65923]
[1779916463475,33.13,75105.84,0.1,-0.94686,5e-05,6.65923]
[1779916462741,33.13,75108.78,0.1,-0.94671,5e-05,6.67488]
[1779916467775,33.13,75110.43,0.1,-0.94663,5e-05,6.68289]
[1779916471132,33.13,75110.95,0.1,-0.9466,5e-05,6.68532]
[1779916471215,33.13,75102.51,0.1,-0.94708,5e-05,6.63638]
[1779916472497,33.13,75102.51,0.1,-0.94708,5e-05,6.63638]
[1779916471838,33.13,75051.73,0.1,-0.94972,5e-05,6.36775]
[1779916472824,33.13,75035.66,0.1,-0.95052,5e-05,6.28452]
[1779916473830,33.13,75025.9,0.1,-0.95101,5e-05,6.23456]
[1779916475162,33.13,75025.9,0.1,-0.95101,5e-05,6.23456]
[1779916475200,33.13,75029.32,0.1,-0.95084,5e-05,6.25214]
[1779916476851,33.13,75027.62,0.1,-0.95093,5e-05,6.2432]
[1779916477858,33.13,75029.67,0.1,-0.95082,5e-05,6.2537]
[1779916478865,33.13,75034.74,0.1,-0.95057,5e-05,6.2798]
[1779916482893,33.13,75037.09,0.1,-0.95046,5e-05,6.29138]
[1779916485914,33.13,75039.02,0.1,-0.95035,5e-05,6.30203]
[1779916489462,33.13,75039.02,0.1,-0.95035,5e-05,6.30282]
[1779916489468,33.13,75039.02,0.1,-0.95035,5e-05,6.30282]
[1779916489514,33.13,75039.02,0.1,-0.95035,5e-05,6.30282]
[1779916491825,33.13,75040.01,0.1,-0.95029,5e-05,6.30912]
[1779916491968,33.13,75040.01,0.1,-0.95029,5e-05,6.30912]
[1779916492069,33.14,75042.32,0.1,-0.95017,5e-05,6.3215]
[1779916496201,33.14,75043.76,0.1,-0.95008,5e-05,6.33005]
[1779916496220,33.14,75043.76,0.1,-0.95008,5e-05,6.33005]
[1779916502031,33.14,75043.85,0.1,-0.95006,5e-05,6.33274]
[1779916506359,33.14,75045.12,0.1,-0.94998,5e-05,6.34023]
[1779916506468,33.14,75045.12,0.1,-0.94998,5e-05,6.34023]
[1779916506668,33.14,75045.63,0.1,-0.94995,5e-05,6.34343]
[1779916508776,33.14,75045.44,0.1,-0.94996,5e-05,6.3427]
[1779916508969,33.14,75045.44,0.1,-0.94996,5e-05,6.3427]
[1779916512101,33.15,75047.66,0.1,-0.94984,5e-05,6.3553]
[1779916513791,33.15,75048.51,0.1,-0.94979,5e-05,6.35997]
[1779916513843,33.15,75048.51,0.1,-0.94979,5e-05,6.35997]
[1779916513969,33.15,75048.51,0.1,-0.94979,5e-05,6.35997]
[1779916520157,33.15,75048.38,0.1,-0.94978,5e-05,6.36082]
[1779916525191,33.15,75048.93,0.1,-0.94974,5e-05,6.36469]
[1779916527207,33.15,75053.98,0.1,-0.94948,5e-05,6.39143]
[1779916528522,33.15,75053.98,0.1,-0.94948,5e-05,6.39143]
[1779916528575,33.15,75053.98,0.1,-0.94948,5e-05,6.39143]
[1779916528722,33.15,75055.55,0.1,-0.9494,5e-05,6.39991]
[1779916533249,33.15,75058.45,0.1,-0.94927,5e-05,6.41221]
[1779916538289,33.16,75060.37,0.1,-0.94917,5e-05,6.4228]
[1779916539291,33.16,75063.14,0.1,-0.94902,5e-05,6.43744]
[1779916540298,33.16,75066.78,0.1,-0.94884,5e-05,6.45665]
[1779916540960,33.16,75066.78,0.1,-0.94884,5e-05,6.45665]
[1779916540977,33.16,75066.78,0.1,-0.94884,5e-05,6.45665]
[1779916541014,33.16,75066.78,0.1,-0.94884,5e-05,6.45665]
[1779916541219,33.16,75066.78,0.1,-0.94884,5e-05,6.45665]
[1779916542312,33.16,75068.86,0.1,-0.94873,5e-05,6.4677]
[1779916547347,33.16,75070.54,0.1,-0.94864,5e-05,6.4767]
[1779916551376,33.16,75060.85,0.1,-0.94914,5e-05,6.42585]
[1779916552383,33.16,75059.73,0.1,-0.94919,5e-05,6.42008]
[1779916553232,33.16,75059.73,0.1,-0.94919,5e-05,6.42008]
[1779916553283,33.16,75059.73,0.1,-0.94919,5e-05,6.42008]
[1779916553469,33.16,75059.73,0.1,-0.94919,5e-05,6.42008]
[1779916557418,33.16,75065.52,0.1,-0.94889,5e-05,6.45109]
[1779916558425,33.16,75069.9,0.1,-0.94866,5e-05,6.47427]
[1779916559107,33.16,75069.9,0.1,-0.94866,5e-05,6.47427]
[1779916559155,33.16,75069.9,0.1,-0.94866,5e-05,6.47427]
[1779916559225,33.16,75069.9,0.1,-0.94866,5e-05,6.47427]
[1779916562453,33.16,75078.64,0.1,-0.94821,5e-05,6.52057]
[1779916564468,33.16,75071.84,0.1,-0.94856,5e-05,6.4846]
[1779916565475,33.16,75066.75,0.1,-0.94883,5e-05,6.45774]
[1779916565854,33.16,75066.75,0.1,-0.94883,5e-05,6.45774]
[1779916565906,33.16,75066.75,0.1,-0.94883,5e-05,6.45774]
[1779916565968,33.16,75066.75,0.1,-0.94883,5e-05,6.45774]
[1779916569503,33.16,75068.12,0.1,-0.94875,5e-05,6.46516]
[1779916573132,33.16,75069.91,0.1,-0.94866,5e-05,6.47474]
[1779916573185,33.16,75069.91,0.1,-0.94866,5e-05,6.47474]
[1779916573221,33.16,75069.91,0.1,-0.94866,5e-05,6.47474]
[1779916578566,33.16,75069.8,0.1,-0.94866,5e-05,6.47437]
[1779916580207,33.16,75069.29,0.1,-0.94869,5e-05,6.47175]
[1779916580230,33.16,75069.29,0.1,-0.94869,5e-05,6.47175]
[1779916580259,33.16,75069.29,0.1,-0.94869,5e-05,6.47175]
[1779916581125,33.16,75068.57,0.1,-0.94872,5e-05,6.468]
[1779916581218,33.16,75068.57,0.1,-0.94872,5e-05,6.468]
[1779916583601,33.16,75073.0,0.1,-0.94849,5e-05,6.49146]
[1779916584593,33.16,75073.0,0.1,-0.94849,5e-05,6.49146]
[1779916584597,33.16,75073.0,0.1,-0.94849,5e-05,6.49146]
[1779916584608,33.16,75078.81,0.1,-0.94819,5e-05,6.52223]
[1779916584720,33.16,75078.81,0.1,-0.94819,5e-05,6.52223]
[1779916590544,33.16,75082.15,0.1,-0.94802,5e-05,6.53966]
[1779916590596,33.16,75082.15,0.1,-0.94802,5e-05,6.53966]
[1779916590721,33.16,75081.51,0.1,-0.94805,5e-05,6.5362]
[1779916594681,33.16,75078.64,0.1,-0.94823,5e-05,6.51738]
[1779916597493,33.16,75078.34,0.1,-0.94825,5e-05,6.51569]
[1779916597722,33.16,75077.77,0.1,-0.94828,5e-05,6.51261]
[1779916597825,33.16,75077.77,0.1,-0.94828,5e-05,6.51261]
[1779916597918,33.16,75073.15,0.1,-0.94852,5e-05,6.4882]
[1779916600164,33.16,75072.59,0.1,-0.94855,5e-05,6.48525]
[1779916600218,33.16,75072.59,0.1,-0.94855,5e-05,6.48525]
[1779916606210,33.16,75072.47,0.1,-0.94855,5e-05,6.48471]
[1779916606218,33.16,75072.47,0.1,-0.94855,5e-05,6.48471]
[1779916606469,33.16,75072.47,0.1,-0.94855,5e-05,6.48471]
[1779916606481,33.16,75077.45,0.1,-0.94829,5e-05,6.51102]
[1779916607772,33.16,75079.4,0.1,-0.94819,5e-05,6.52124]
[1779916608778,33.16,75081.34,0.1,-0.94809,5e-05,6.53146]
[1779916612133,33.16,75082.59,0.1,-0.94803,5e-05,6.53794]
[1779916612187,33.16,75082.59,0.1,-0.94803,5e-05,6.53794]
[1779916612222,33.16,75082.59,0.1,-0.94803,5e-05,6.53794]
[1779916617544,33.16,75083.12,0.1,-0.94801,5e-05,6.54039]
[1779916623066,33.16,75082.76,0.1,-0.94803,5e-05,6.5381]
[1779916623118,33.16,75082.76,0.1,-0.94803,5e-05,6.5381]
[1779916623222,33.16,75082.76,0.1,-0.94803,5e-05,6.5381]
[1779916629927,33.16,75083.52,0.1,-0.94799,5e-05,6.54176]
[1779916631111,33.16,75083.52,0.1,-0.94799,5e-05,6.54176]
[1779916631163,33.16,75083.52,0.1,-0.94799,5e-05,6.54176]
[1779916631223,33.16,75083.52,0.1,-0.94799,5e-05,6.54176]
[1779916637157,33.16,75084.35,0.1,-0.94795,5e-05,6.54591]
[1779916641912,33.16,75083.94,0.1,-0.94797,5e-05,6.54357]
[1779916641963,33.16,75083.94,0.1,-0.94797,5e-05,6.54357]
[1779916642222,33.16,75083.94,0.1,-0.94797,5e-05,6.54357]
[1779916647841,33.15,75082.84,0.1,-0.94803,5e-05,6.53764]
[1779916647887,33.15,75082.84,0.1,-0.94803,5e-05,6.53764]
[1779916647967,33.15,75082.84,0.1,-0.94803,5e-05,6.53764]
[1779916651422,33.15,75081.43,0.1,-0.94811,5e-05,6.53015]
[1779916651469,33.15,75081.43,0.1,-0.94811,5e-05,6.53015]
[1779916651517,33.15,75070.91,0.1,-0.94868,5e-05,6.47114]
[1779916652212,33.15,75070.91,0.1,-0.94868,5e-05,6.47114]
[1779916652279,33.16,75064.7,0.1,-0.949,5e-05,6.43856]
[1779916653091,33.16,75062.65,0.1,-0.9491,5e-05,6.42794]
[1779916654718,33.16,75062.65,0.1,-0.9491,5e-05,6.42794]
[1779916660140,33.16,75062.33,0.1,-0.94911,5e-05,6.42736]
[1779916665175,33.16,75062.44,0.1,-0.94909,5e-05,6.42867]
[1779916668062,33.16,75062.42,0.1,-0.94909,5e-05,6.42883]
[1779916668114,33.16,75062.42,0.1,-0.94909,5e-05,6.42883]
[1779916668219,33.16,75062.42,0.1,-0.94909,5e-05,6.42883]
[1779916675245,33.16,75062.39,0.1,-0.94908,5e-05,6.4296]
[1779916677001,33.16,75062.62,0.1,-0.94907,5e-05,6.43091]
[1779916677053,33.16,75062.62,0.1,-0.94907,5e-05,6.43091]
[1779916677226,33.16,75062.62,0.1,-0.94907,5e-05,6.43091]
[1779916682294,33.16,75062.92,0.1,-0.94905,5e-05,6.43298]
[1779916686009,33.16,75063.54,0.1,-0.94902,5e-05,6.43645]
[1779916686087,33.16,75063.54,0.1,-0.94902,5e-05,6.43645]
[1779916686219,33.16,75063.54,0.1,-0.94902,5e-05,6.43645]
[1779916690654,33.16,75064.0,0.1,-0.94899,5e-05,6.43908]
[1779916690716,33.16,75064.0,0.1,-0.94899,5e-05,6.43908]
[1779916690720,33.16,75064.0,0.1,-0.94899,5e-05,6.43908]
[1779916690756,33.16,75056.14,0.1,-0.94939,5e-05,6.39804]
[1779916690968,33.16,75056.14,0.1,-0.94939,5e-05,6.39804]
[1779916691357,33.16,75054.06,0.1,-0.9495,5e-05,6.38716]
[1779916696392,33.16,75053.44,0.1,-0.94952,5e-05,6.3846]
[1779916701427,33.17,75051.99,0.1,-0.94959,5e-05,6.37774]
[1779916706630,33.17,75051.91,0.1,-0.94959,5e-05,6.37779]
[1779916706639,33.17,75051.91,0.1,-0.94959,5e-05,6.37779]
[1779916706719,33.17,75051.91,0.1,-0.94959,5e-05,6.37779]
[1779916712287,33.17,75051.6,0.1,-0.94962,5e-05,6.37388]
[1779916712337,33.17,75051.6,0.1,-0.94962,5e-05,6.37388]
[1779916715219,33.17,75051.36,0.1,-0.94963,5e-05,6.37311]
[1779916717544,33.17,75049.34,0.1,-0.94972,5e-05,6.36306]
[1779916722579,33.17,75048.11,0.1,-0.94978,5e-05,6.35756]
[1779916727620,33.17,75048.22,0.1,-0.94976,5e-05,6.35885]
[1779916730635,33.18,75044.28,0.1,-0.94996,5e-05,6.33904]
[1779916735670,33.18,75042.47,0.1,-0.95004,5e-05,6.33069]
[1779916742719,33.18,75040.19,0.1,-0.95014,5e-05,6.32064]
[1779916743726,33.18,75036.24,0.1,-0.95033,5e-05,6.30043]
[1779916745743,33.18,75036.26,0.1,-0.95033,5e-05,6.30117]
[1779916750778,33.19,75036.88,0.1,-0.95027,5e-05,6.30645]
[1779916757827,33.19,75037.08,0.1,-0.95024,5e-05,6.30991]
[1779916763869,33.19,75037.18,0.1,-0.95021,5e-05,6.31257]
[1779916768904,33.2,75035.99,0.1,-0.95026,5e-05,6.30825]
[1779916773939,33.2,75035.73,0.1,-0.95027,5e-05,6.30542]
[1779916778974,33.21,75036.5,0.1,-0.95022,5e-05,6.31133]
[1779916785021,33.21,75036.79,0.1,-0.95018,5e-05,6.31512]
[1779916793077,33.22,75034.81,0.1,-0.95025,5e-05,6.3079]
[1779916794084,33.22,75037.68,0.1,-0.9501,5e-05,6.32317]
[1779916797105,33.22,75041.09,0.1,-0.94992,5e-05,6.34197]
[1779916801133,33.22,75043.28,0.1,-0.94979,5e-05,6.35474]
[1779916803147,33.22,75045.14,0.1,-0.94969,5e-05,6.36506]
[1779916808184,33.23,75045.44,0.1,-0.94966,5e-05,6.3681]
[1779916813220,33.23,75045.71,0.1,-0.94963,5e-05,6.37087]
[1779916818255,33.23,75045.71,0.1,-0.94962,5e-05,6.37214]
[1779916823290,33.23,75045.47,0.1,-0.94962,5e-05,6.3721]
[1779916828325,33.23,75045.59,0.1,-0.9496,5e-05,6.37387]
[1779916833360,33.24,75046.08,0.1,-0.94959,5e-05,6.37413]
[1779916840409,33.24,75045.61,0.1,-0.9496,5e-05,6.37312]
[1779916845443,33.24,75045.19,0.1,-0.94961,5e-05,6.37196]
[1779916850479,33.24,75044.39,0.1,-0.94965,5e-05,6.36879]
[1779916856521,33.25,75044.25,0.1,-0.94964,5e-05,6.36925]
[1779916863570,33.25,75044.6,0.1,-0.94961,5e-05,6.37239]
[1779916868605,33.25,75044.39,0.1,-0.94961,5e-05,6.37219]
[1779916873640,33.25,75044.79,0.1,-0.94958,5e-05,6.37516]
[1779916878675,33.25,75045.09,0.1,-0.94956,5e-05,6.37756]
[1779916885724,33.26,75045.13,0.1,-0.94955,5e-05,6.37891]
[1779916890759,33.26,75044.76,0.1,-0.94956,5e-05,6.37778]
[1779916896801,33.26,75048.14,0.1,-0.9494,5e-05,6.39299]
[1779916901836,33.26,75048.53,0.1,-0.94937,5e-05,6.39573]
[1779916912912,33.26,75048.69,0.1,-0.94935,5e-05,6.39821]
[1779916917948,33.27,75049.14,0.1,-0.94931,5e-05,6.40158]
[1779916922984,33.27,75049.51,0.1,-0.94929,5e-05,6.40443]
[1779916926004,33.27,75051.58,0.1,-0.94917,5e-05,6.41583]
[1779916927011,33.27,75054.12,0.1,-0.94904,5e-05,6.4293]
[1779916934061,33.27,75055.27,0.1,-0.94897,5e-05,6.43638]
[1779916945138,33.27,75055.24,0.1,-0.94896,5e-05,6.43786]
[1779916951180,33.28,75055.81,0.1,-0.94895,5e-05,6.43827]
[1779916956215,33.28,75055.41,0.1,-0.94896,5e-05,6.43682]
[1779916967297,33.28,75055.27,0.1,-0.94895,5e-05,6.43753]
[1779916972332,33.28,75055.09,0.1,-0.94896,5e-05,6.43722]
[1779916981395,33.28,75055.58,0.1,-0.94892,5e-05,6.44087]
[1779916987437,33.28,75055.45,0.1,-0.94892,5e-05,6.44088]
[1779916988444,33.28,75053.56,0.1,-0.94902,5e-05,6.4311]
[1779916994486,33.29,75053.75,0.1,-0.949,5e-05,6.43288]
[1779917001535,33.29,75053.77,0.1,-0.94899,5e-05,6.43386]
[1779917012612,33.29,75053.61,0.1,-0.94901,5e-05,6.43096]
[1779917018654,33.29,75053.99,0.1,-0.94898,5e-05,6.43366]
[1779917027717,33.29,75054.06,0.1,-0.94897,5e-05,6.4351]
[1779917032752,33.29,75054.39,0.1,-0.94894,5e-05,6.43739]
[1779917038794,33.3,75054.43,0.1,-0.94894,5e-05,6.43825]
[1779917043831,33.3,75054.4,0.1,-0.94893,5e-05,6.43862]
[1779917051887,33.3,75053.88,0.1,-0.94895,5e-05,6.43671]
[1779917057928,33.3,75054.13,0.1,-0.94893,5e-05,6.43851]
[1779917062965,33.3,75054.61,0.1,-0.9489,5e-05,6.44139]
[1779917067999,33.3,75054.93,0.1,-0.94889,5e-05,6.44337]
[1779917073034,33.3,75055.26,0.1,-0.94889,5e-05,6.44193]
[1779917078071,33.3,75056.44,0.1,-0.94883,5e-05,6.44832]
[1779917088141,33.3,75056.54,0.1,-0.94882,5e-05,6.44915]
[1779917095190,33.3,75056.51,0.1,-0.94882,5e-05,6.44915]
[1779917100230,33.3,75056.53,0.1,-0.94882,5e-05,6.44935]
[1779917101236,33.3,75052.38,0.1,-0.94903,5e-05,6.42765]
[1779917102241,33.3,75057.58,0.1,-0.94876,5e-05,6.45492]
[1779917108283,33.3,75058.45,0.1,-0.94872,5e-05,6.45948]
[1779917110297,33.3,75055.42,0.1,-0.94887,5e-05,6.44361]
[1779917115332,33.3,75055.6,0.1,-0.94886,5e-05,6.4447]
[1779917120367,33.3,75056.33,0.1,-0.94882,5e-05,6.44872]
[1779917125402,33.3,75057.06,0.1,-0.94878,5e-05,6.45275]
[1779917138494,33.3,75057.18,0.1,-0.9488,5e-05,6.45058]
[1779917144536,33.31,75057.63,0.1,-0.94877,5e-05,6.45328]
[1779917149572,33.31,75057.99,0.1,-0.94875,5e-05,6.45547]
[1779917154607,33.31,75058.45,0.1,-0.94872,5e-05,6.45817]
[1779917162663,33.31,75057.9,0.1,-0.94875,5e-05,6.45575]
[1779917172734,33.31,75058.12,0.1,-0.94873,5e-05,6.45746]
[1779917177769,33.31,75058.19,0.1,-0.94872,5e-05,6.45804]
[1779917182804,33.31,75059.05,0.1,-0.94868,5e-05,6.4627]
[1779917188846,33.31,75058.83,0.1,-0.94869,5e-05,6.46167]
[1779917193880,33.31,75058.58,0.1,-0.94872,5e-05,6.45703]
[1779917198916,33.31,75058.51,0.1,-0.94873,5e-05,6.45676]
[1779917204958,33.31,75058.39,0.1,-0.94873,5e-05,6.45621]
[1779917209993,33.31,75058.39,0.1,-0.94873,5e-05,6.45627]
[1779917215028,33.31,75058.6,0.1,-0.94872,5e-05,6.45741]
[1779917220063,33.31,75058.65,0.1,-0.94872,5e-05,6.45769]
[1779917231145,33.31,75059.41,0.1,-0.94868,5e-05,6.46163]
[1779917238193,33.31,75059.51,0.1,-0.94867,5e-05,6.46213]
[1779917244236,33.31,75059.45,0.1,-0.94868,5e-05,6.46179]
[1779917247259,33.31,75048.02,0.1,-0.94926,5e-05,6.402]
[1779917248263,33.31,75044.34,0.1,-0.94946,5e-05,6.38239]
[1779917249271,33.31,75044.38,0.1,-0.94946,5e-05,6.38194]
[1779917254306,33.3,75044.24,0.1,-0.94951,5e-05,6.37634]
[1779917259341,33.3,75044.27,0.1,-0.94951,5e-05,6.37648]
[1779917264376,33.31,75043.34,0.1,-0.94954,5e-05,6.37261]
[1779917270418,33.31,75043.51,0.1,-0.94952,5e-05,6.3747]
[1779917272432,33.31,75041.42,0.1,-0.94962,5e-05,6.36426]
[1779917274446,33.31,75039.65,0.1,-0.94971,5e-05,6.35554]
[1779917278474,33.31,75032.5,0.1,-0.95006,5e-05,6.31947]
[1779917281495,33.31,75031.61,0.1,-0.9501,5e-05,6.31578]
[1779917284839,33.31,75031.46,0.1,-0.9501,5e-05,6.31532]
[1779917285026,33.31,75031.46,0.1,-0.9501,5e-05,6.31532]
[1779917285127,33.32,75022.8,0.1,-0.95053,5e-05,6.27126]
[1779917285522,33.32,75020.85,0.1,-0.95062,5e-05,6.2616]
[1779917288034,33.32,75021.06,0.1,-0.95061,5e-05,6.26263]
[1779917293579,33.31,75019.51,0.1,-0.9507,5e-05,6.2537]
[1779917296116,33.31,75019.51,0.1,-0.9507,5e-05,6.2537]
[1779917296168,33.31,75019.51,0.1,-0.9507,5e-05,6.2537]
[1779917296223,33.31,75019.51,0.1,-0.9507,5e-05,6.2537]
[1779917296324,33.31,75019.3,0.1,-0.95072,5e-05,6.25137]
[1779917305664,33.3,75018.85,0.1,-0.95081,5e-05,6.24295]
[1779917309711,33.3,75018.85,0.1,-0.95082,5e-05,6.24113]
[1779917309718,33.3,75018.85,0.1,-0.95082,5e-05,6.24113]
[1779917309764,33.3,75018.85,0.1,-0.95082,5e-05,6.24113]
[1779917309852,33.3,75018.85,0.1,-0.95082,5e-05,6.24113]
[1779917309858,33.3,75018.85,0.1,-0.95082,5e-05,6.24113]
[1779917309969,33.3,75018.85,0.1,-0.95082,5e-05,6.24113]
[1779917310064,33.3,75018.78,0.1,-0.95083,5e-05,6.24017]
[1779917320769,33.28,75017.27,0.1,-0.951,5e-05,6.22254]
[1779917322504,33.28,75017.03,0.1,-0.95102,5e-05,6.22074]
[1779917322723,33.28,75017.03,0.1,-0.95102,5e-05,6.22074]
[1779917322783,33.28,75009.28,0.1,-0.95141,5e-05,6.18052]
[1779917323790,33.28,75007.43,0.1,-0.9515,5e-05,6.17058]
[1779917326969,33.28,75004.57,0.1,-0.95165,5e-05,6.15508]
[1779917327020,33.28,75004.57,0.1,-0.95165,5e-05,6.15508]
[1779917327218,33.28,75004.57,0.1,-0.95165,5e-05,6.15508]
[1779917327236,33.28,75004.57,0.1,-0.95165,5e-05,6.15508]
[1779917327288,33.28,75004.57,0.1,-0.95165,5e-05,6.15508]
[1779917327389,33.28,75004.47,0.1,-0.95167,5e-05,6.15367]
[1779917327472,33.28,75004.47,0.1,-0.95167,5e-05,6.15367]
[1779917332853,33.27,75003.59,0.1,-0.95173,5e-05,6.14699]
[1779917337901,33.27,75002.79,0.1,-0.95179,5e-05,6.14078]
[1779917342935,33.26,75003.22,0.1,-0.95179,5e-05,6.14091]
[1779917343689,33.26,75003.22,0.1,-0.95179,5e-05,6.14091]
[1779917343734,33.26,75003.22,0.1,-0.95179,5e-05,6.14091]
[1779917343742,33.26,75003.22,0.1,-0.95179,5e-05,6.14091]
[1779917343842,33.26,75003.22,0.1,-0.95179,5e-05,6.14091]
[1779917343893,33.26,75003.22,0.1,-0.95179,5e-05,6.14091]
[1779917343970,33.26,75003.22,0.1,-0.95179,5e-05,6.14091]
[1779917343995,33.26,75003.22,0.1,-0.95179,5e-05,6.1405]
[1779917347651,33.26,75001.27,0.1,-0.9519,5e-05,6.12934]
[1779917347757,33.26,75001.27,0.1,-0.9519,5e-05,6.12934]
[1779917350517,33.26,74995.65,0.1,-0.95219,5e-05,6.09971]
[1779917350654,33.26,74995.65,0.1,-0.95219,5e-05,6.09971]
[1779917350720,33.26,74995.65,0.1,-0.95219,5e-05,6.09971]
[1779917350991,33.26,74996.15,0.1,-0.95217,5e-05,6.10191]
[1779917355584,33.26,74995.87,0.1,-0.95219,5e-05,6.0991]
[1779917355673,33.26,74995.87,0.1,-0.95219,5e-05,6.0991]
[1779917355718,33.26,74995.87,0.1,-0.95219,5e-05,6.0991]
[1779917361061,33.25,74995.8,0.1,-0.95222,5e-05,6.09669]
[1779917365902,33.24,74996.02,0.1,-0.95228,5e-05,6.09042]
[1779917365953,33.24,74996.02,0.1,-0.95228,5e-05,6.09042]
[1779917365970,33.24,74996.02,0.1,-0.95228,5e-05,6.09042]
[1779917366163,33.24,74996.02,0.1,-0.95228,5e-05,6.09042]
[1779917366215,33.24,74996.02,0.1,-0.95228,5e-05,6.09042]
[1779917366244,33.23,74995.87,0.1,-0.95232,5e-05,6.0864]
[1779917366467,33.23,74995.87,0.1,-0.95232,5e-05,6.0864]
[1779917372138,33.2,74995.37,0.1,-0.95254,5e-05,6.06245]
[1779917374152,33.19,74988.34,0.1,-0.95294,5e-05,6.02153]
[1779917375999,33.18,74986.61,0.1,-0.95304,5e-05,6.01074]
[1779917376050,33.18,74986.61,0.1,-0.95304,5e-05,6.01074]
[1779917376218,33.18,74986.61,0.1,-0.95304,5e-05,6.01074]
[1779917376267,33.18,74986.61,0.1,-0.95304,5e-05,6.01074]
[1779917376319,33.18,74986.61,0.1,-0.95304,5e-05,6.01074]
[1779917376471,33.18,74986.97,0.1,-0.95303,5e-05,6.01236]
[1779917382208,33.18,74987.18,0.1,-0.95304,5e-05,6.01037]
[1779917387310,33.17,74986.1,0.1,-0.95312,5e-05,6.00232]
[1779917387362,33.17,74986.1,0.1,-0.95312,5e-05,6.00232]
[1779917387463,33.17,74986.1,0.1,-0.95312,5e-05,6.00232]
[1779917387468,33.17,74986.1,0.1,-0.95312,5e-05,6.00232]
[1779917387512,33.17,74985.79,0.1,-0.95314,5e-05,6.00057]
[1779917388250,33.17,74986.4,0.1,-0.95311,5e-05,6.00345]
[1779917391856,33.17,74986.13,0.1,-0.95313,5e-05,6.0015]
[1779917391970,33.17,74986.13,0.1,-0.95313,5e-05,6.0015]
[1779917392278,33.17,74983.92,0.1,-0.95324,5e-05,5.9902]
[1779917393455,33.17,74983.92,0.1,-0.95324,5e-05,5.9902]
[1779917393468,33.17,74983.92,0.1,-0.95324,5e-05,5.9902]
[1779917393507,33.17,74983.74,0.1,-0.95325,5e-05,5.9891]
[1779917398941,33.17,74983.83,0.1,-0.95325,5e-05,5.98921]
[1779917398968,33.17,74983.83,0.1,-0.95325,5e-05,5.98921]
[1779917402348,33.16,74978.52,0.1,-0.95351,5e-05,5.96143]
[1779917404723,33.16,74977.64,0.1,-0.95356,5e-05,5.95677]
[1779917404775,33.16,74977.64,0.1,-0.95356,5e-05,5.95677]
[1779917404969,33.16,74977.64,0.1,-0.95356,5e-05,5.95677]
[1779917405370,33.16,74975.54,0.1,-0.95366,5e-05,5.94616]
[1779917408392,33.16,74971.25,0.1,-0.95387,5e-05,5.92423]
[1779917408727,33.16,74971.25,0.1,-0.95387,5e-05,5.92423]
[1779917409398,33.16,74960.54,0.1,-0.95438,5e-05,5.87063]
[1779917411412,33.16,74958.77,0.1,-0.95449,5e-05,5.85944]
[1779917411737,33.16,74958.77,0.1,-0.95449,5e-05,5.85944]
[1779917411787,33.16,74958.77,0.1,-0.95449,5e-05,5.85944]
[1779917412417,33.16,74958.77,0.1,-0.95449,5e-05,5.85944]
[1779917412494,33.15,74958.54,0.1,-0.95453,5e-05,5.85448]
[1779917418461,33.14,74959.45,0.1,-0.95455,5e-05,5.85288]
[1779917419066,33.14,74959.45,0.1,-0.95455,5e-05,5.85288]
[1779917419073,33.14,74959.45,0.1,-0.95455,5e-05,5.85288]
[1779917419220,33.14,74959.45,0.1,-0.95455,5e-05,5.85288]
[1779917421482,33.14,74955.21,0.1,-0.95476,5e-05,5.83134]
[1779917424566,33.13,74952.96,0.1,-0.9549,5e-05,5.81584]
[1779917424720,33.13,74952.96,0.1,-0.9549,5e-05,5.81584]
[1779917424721,33.13,74952.96,0.1,-0.9549,5e-05,5.81584]
[1779917425510,33.13,74952.51,0.1,-0.95494,5e-05,5.81237]
[1779917426302,33.13,74952.51,0.1,-0.95494,5e-05,5.81237]
[1779917426353,33.13,74952.51,0.1,-0.95494,5e-05,5.81237]
[1779917426471,33.13,74952.51,0.1,-0.95494,5e-05,5.81237]
[1779917429108,33.13,74951.94,0.1,-0.95496,5e-05,5.80944]
[1779917429217,33.13,74951.94,0.1,-0.95496,5e-05,5.80944]
[1779917429318,33.12,74952.01,0.1,-0.95497,5e-05,5.8085]
[1779917435455,33.12,74948.46,0.1,-0.95517,5e-05,5.78724]
[1779917435460,33.12,74948.46,0.1,-0.95517,5e-05,5.78724]
[1779917435469,33.12,74948.46,0.1,-0.95517,5e-05,5.78724]
[1779917435653,33.12,74949.0,0.1,-0.95514,5e-05,5.78972]
[1779917435705,33.12,74949.0,0.1,-0.95514,5e-05,5.78972]
[1779917435721,33.12,74949.0,0.1,-0.95514,5e-05,5.78972]
[1779917436527,33.12,74949.13,0.1,-0.95514,5e-05,5.79027]
[1779917444644,33.12,74948.62,0.1,-0.95517,5e-05,5.78702]
[1779917446467,33.12,74948.62,0.1,-0.95517,5e-05,5.78702]
[1779917446524,33.12,74948.62,0.1,-0.95517,5e-05,5.78702]
[1779917446718,33.12,74948.8,0.1,-0.95516,5e-05,5.78781]
[1779917446756,33.12,74948.8,0.1,-0.95516,5e-05,5.78781]
[1779917446968,33.12,74948.8,0.1,-0.95516,5e-05,5.78781]
[1779917449228,33.12,74951.47,0.1,-0.95504,5e-05,5.80075]
[1779917449275,33.12,74951.47,0.1,-0.95504,5e-05,5.80075]
[1779917449469,33.12,74951.47,0.1,-0.95504,5e-05,5.80075]
[1779917449447,33.12,74952.51,0.1,-0.95499,5e-05,5.80576]
[1779917453196,33.12,74952.38,0.1,-0.955,5e-05,5.80474]
[1779917453222,33.12,74952.38,0.1,-0.955,5e-05,5.80474]
[1779917453241,33.12,74952.38,0.1,-0.955,5e-05,5.80474]
[1779917454897,33.12,74954.34,0.1,-0.95491,5e-05,5.81415]
[1779917454946,33.12,74954.34,0.1,-0.95491,5e-05,5.81415]
[1779917454971,33.12,74954.34,0.1,-0.95491,5e-05,5.81415]
[1779917455004,33.12,74954.95,0.1,-0.95489,5e-05,5.81702]
[1779917457737,33.12,74955.97,0.1,-0.95484,5e-05,5.82175]
[1779917457788,33.12,74955.97,0.1,-0.95484,5e-05,5.82175]
[1779917457969,33.12,74955.97,0.1,-0.95484,5e-05,5.82175]
[1779917458632,33.12,74959.08,0.1,-0.9547,5e-05,5.83697]
[1779917460482,33.12,74960.2,0.1,-0.95465,5e-05,5.84234]
[1779917459756,33.12,74964.18,0.1,-0.95446,5e-05,5.86187]
[1779917460762,33.12,74968.52,0.1,-0.95426,5e-05,5.88321]
[1779917461770,33.12,74972.69,0.1,-0.95406,5e-05,5.90371]
[1779917463225,33.12,74972.69,0.1,-0.95406,5e-05,5.90371]
[1779917463287,33.12,74972.69,0.1,-0.95406,5e-05,5.90371]
[1779917464613,33.11,74976.28,0.1,-0.9539,5e-05,5.92104]
[1779917464618,33.11,74976.28,0.1,-0.9539,5e-05,5.92104]
[1779917464722,33.11,74976.28,0.1,-0.9539,5e-05,5.92104]
[1779917464791,33.11,74976.67,0.1,-0.95388,5e-05,5.92268]
[1779917466473,33.11,74976.67,0.1,-0.95388,5e-05,5.92268]
[1779917471840,33.11,74977.75,0.1,-0.95385,5e-05,5.92587]
[1779917476875,33.11,74979.73,0.1,-0.95377,5e-05,5.93419]
[1779917482606,33.11,74979.99,0.1,-0.95377,5e-05,5.93484]
[1779917482720,33.11,74979.99,0.1,-0.95377,5e-05,5.93484]
[1779917484424,33.1,74979.99,0.1,-0.95378,5e-05,5.93353]
[1779917484468,33.1,74979.99,0.1,-0.95378,5e-05,5.93353]
[1779917484476,33.1,74980.03,0.1,-0.95378,5e-05,5.93341]
[1779917486701,33.1,74979.99,0.1,-0.95378,5e-05,5.93288]
[1779917488468,33.1,74979.86,0.1,-0.9538,5e-05,5.93159]
[1779917488570,33.1,74979.9,0.1,-0.9538,5e-05,5.93114]
[1779917490649,33.1,74980.88,0.1,-0.95376,5e-05,5.93572]
[1779917490698,33.1,74980.88,0.1,-0.95376,5e-05,5.93572]
[1779917490720,33.1,74980.88,0.1,-0.95376,5e-05,5.93572]
[1779917498354,33.1,74980.9,0.1,-0.9538,5e-05,5.93088]
[1779917502552,33.09,74980.9,0.1,-0.95381,5e-05,5.92988]
[1779917502603,33.09,74980.9,0.1,-0.95382,5e-05,5.92825]
[1779917502650,33.09,74980.9,0.1,-0.95382,5e-05,5.92825]
[1779917502659,33.09,74980.9,0.1,-0.95382,5e-05,5.92825]
[1779917502718,33.09,74980.9,0.1,-0.95382,5e-05,5.92825]
[1779917505072,33.09,74980.9,0.1,-0.95383,5e-05,5.9276]
[1779917511587,33.09,74980.9,0.1,-0.95383,5e-05,5.9276]
[1779917511718,33.09,74980.9,0.1,-0.95383,5e-05,5.9276]
[1779917513128,33.08,74987.33,0.1,-0.95355,5e-05,5.95715]
[1779917514232,33.08,74987.33,0.1,-0.95355,5e-05,5.95715]
[1779917514284,33.08,74987.33,0.1,-0.95355,5e-05,5.95715]
[1779917514470,33.08,74987.33,0.1,-0.95355,5e-05,5.95715]
[1779917514536,33.08,74989.62,0.1,-0.95344,5e-05,5.96826]
[1779917522016,33.08,74990.23,0.1,-0.95342,5e-05,5.97011]
[1779917524471,33.08,74990.22,0.1,-0.95345,5e-05,5.96768]
[1779917525635,33.08,74990.22,0.1,-0.95345,5e-05,5.9673]
[1779917525640,33.08,74990.22,0.1,-0.95345,5e-05,5.9673]
[1779917525722,33.08,74990.22,0.1,-0.95345,5e-05,5.9673]
[1779917525824,33.07,74990.22,0.1,-0.95346,5e-05,5.96653]
[1779917533274,33.07,74990.22,0.1,-0.95348,5e-05,5.96388]
[1779917535521,33.07,74990.22,0.1,-0.95348,5e-05,5.96388]
[1779917535718,33.07,74990.22,0.1,-0.95349,5e-05,5.96278]
[1779917543403,33.07,74990.19,0.1,-0.9535,5e-05,5.9619]
[1779917546469,33.06,74989.59,0.1,-0.95356,5e-05,5.95639]
[1779917547378,33.06,74989.93,0.1,-0.95354,5e-05,5.95776]
[1779917547428,33.06,74989.93,0.1,-0.95354,5e-05,5.95776]
[1779917547467,33.06,74989.93,0.1,-0.95354,5e-05,5.95776]
[1779917547515,33.06,74990.14,0.1,-0.95354,5e-05,5.95846]
[1779917552019,33.06,74989.89,0.1,-0.95358,5e-05,5.95254]
[1779917552217,33.06,74989.89,0.1,-0.95358,5e-05,5.95254]
[1779917554422,33.05,74977.18,0.1,-0.9542,5e-05,5.88795]
[1779917555006,33.05,74977.18,0.1,-0.9542,5e-05,5.88795]
[1779917555009,33.05,74977.18,0.1,-0.9542,5e-05,5.88795]
[1779917555058,33.05,74977.18,0.1,-0.9542,5e-05,5.88795]
[1779917555220,33.05,74977.18,0.1,-0.9542,5e-05,5.88795]
[1779917555429,33.05,74975.17,0.1,-0.9543,5e-05,5.87771]
[1779917556742,33.05,74973.44,0.1,-0.95438,5e-05,5.86889]
[1779917558468,33.05,74971.71,0.1,-0.95447,5e-05,5.86009]
[1779917561471,33.05,74966.62,0.1,-0.95471,5e-05,5.83409]
[1779917563323,33.05,74964.3,0.1,-0.95482,5e-05,5.82243]
[1779917563400,33.05,74964.3,0.1,-0.95482,5e-05,5.82243]
[1779917563467,33.05,74964.3,0.1,-0.95482,5e-05,5.82243]
[1779917563629,33.05,74964.3,0.1,-0.95482,5e-05,5.82243]
[1779917563485,33.05,74964.07,0.1,-0.95484,5e-05,5.82117]
[1779917564886,33.05,74964.07,0.1,-0.95484,5e-05,5.82106]
[1779917566468,33.05,74963.42,0.1,-0.95487,5e-05,5.81774]
[1779917566512,33.05,74963.54,0.1,-0.95486,5e-05,5.81823]
[1779917567819,33.05,74963.42,0.1,-0.95487,5e-05,5.81754]
[1779917567967,33.05,74963.42,0.1,-0.95487,5e-05,5.81754]
[1779917574568,33.05,74963.49,0.1,-0.95487,5e-05,5.81723]
[1779917579603,33.05,74963.03,0.1,-0.9549,5e-05,5.81452]
[1779917580577,33.05,74963.03,0.1,-0.9549,5e-05,5.81452]
[1779917580583,33.05,74963.03,0.1,-0.9549,5e-05,5.81452]
[1779917580638,33.05,74963.03,0.1,-0.9549,5e-05,5.81452]
[1779917580624,33.05,74963.03,0.1,-0.9549,5e-05,5.81443]
[1779917580718,33.05,74963.03,0.1,-0.9549,5e-05,5.81443]
[1779917581617,33.05,74962.65,0.1,-0.95492,5e-05,5.81247]
[1779917583573,33.05,74962.65,0.1,-0.95492,5e-05,5.81247]
[1779917584469,33.05,74962.61,0.1,-0.95492,5e-05,5.81203]
[1779917589673,33.05,74960.61,0.1,-0.95502,5e-05,5.80172]
[1779917591690,33.05,74956.31,0.1,-0.95522,5e-05,5.78039]
[1779917593195,33.05,74956.31,0.1,-0.95522,5e-05,5.78039]
[1779917593219,33.05,74956.31,0.1,-0.95522,5e-05,5.78039]
[1779917593365,33.05,74956.31,0.1,-0.95522,5e-05,5.78039]
[1779917593420,33.05,74956.31,0.1,-0.95522,5e-05,5.78039]
[1779917593468,33.05,74956.31,0.1,-0.95522,5e-05,5.78039]
[1779917593569,33.05,74953.17,0.1,-0.95537,5e-05,5.7649]
[1779917595624,33.05,74951.57,0.1,-0.95544,5e-05,5.75703]
[1779917595652,33.05,74946.2,0.1,-0.95569,5e-05,5.73069]
[1779917595738,33.05,74930.53,0.1,-0.95641,5e-05,5.65429]
[1779917596745,33.05,74926.7,0.1,-0.95659,5e-05,5.63588]
[1779917598951,33.05,74925.92,0.1,-0.95662,5e-05,5.63229]
[1779917599239,33.05,74925.92,0.1,-0.95662,5e-05,5.63229]
[1779917599385,33.05,74925.92,0.1,-0.95662,5e-05,5.63229]
[1779917599468,33.05,74925.92,0.1,-0.95662,5e-05,5.63229]
[1779917599486,33.05,74924.46,0.1,-0.95668,5e-05,5.62542]
[1779917603794,33.05,74917.78,0.1,-0.95698,5e-05,5.59426]
[1779917605808,33.05,74911.16,0.1,-0.95727,4e-05,5.56294]
[1779917611540,33.05,74911.2,0.1,-0.95726,4e-05,5.56442]
[1779917611587,33.05,74911.2,0.1,-0.95726,4e-05,5.56442]
[1779917611636,33.05,74911.2,0.1,-0.95726,4e-05,5.56442]
[1779917611720,33.05,74911.2,0.1,-0.95726,4e-05,5.56442]
[1779917611641,33.05,74911.18,0.1,-0.95728,4e-05,5.56147]
[1779917612007,33.05,74910.97,0.1,-0.95728,4e-05,5.56079]
[1779917618442,33.06,74911.44,0.1,-0.95725,4e-05,5.56469]
[1779917618719,33.06,74911.44,0.1,-0.95725,4e-05,5.56469]
[1779917619552,33.06,74911.34,0.1,-0.95724,4e-05,5.56486]
[1779917619569,33.06,74911.34,0.1,-0.95724,4e-05,5.56486]
[1779917619721,33.06,74911.34,0.1,-0.95724,4e-05,5.56486]
[1779917619653,33.06,74912.67,0.1,-0.95718,5e-05,5.57125]
[1779917620913,33.06,74915.56,0.1,-0.95705,5e-05,5.58578]
[1779917623356,33.06,74915.81,0.1,-0.95703,5e-05,5.58728]
[1779917623525,33.06,74915.81,0.1,-0.95703,5e-05,5.58728]
[1779917623720,33.06,74915.81,0.1,-0.95703,5e-05,5.58728]
[1779917623680,33.06,74918.44,0.1,-0.95691,5e-05,5.60024]
[1779917627962,33.06,74920.49,0.1,-0.95681,5e-05,5.61139]
[1779917629280,33.06,74920.49,0.1,-0.95681,5e-05,5.61139]
[1779917629332,33.06,74920.49,0.1,-0.95681,5e-05,5.61139]
[1779917635011,33.07,74920.91,0.1,-0.95677,5e-05,5.61504]
[1779917640048,33.07,74920.76,0.1,-0.95677,5e-05,5.61543]
[1779917645082,33.07,74921.77,0.1,-0.95671,5e-05,5.62138]
[1779917650117,33.07,74921.74,0.1,-0.9567,5e-05,5.62226]
[1779917655154,33.08,74921.38,0.1,-0.95671,5e-05,5.62154]
[1779917657247,33.08,74921.48,0.1,-0.95671,5e-05,5.62222]
[1779917663208,33.08,74922.0,0.1,-0.95667,5e-05,5.62612]
[1779917668243,33.08,74921.09,0.1,-0.9567,5e-05,5.62269]
[1779917672271,33.08,74911.57,0.1,-0.95715,5e-05,5.57441]
[1779917673278,33.08,74907.67,0.1,-0.95732,4e-05,5.55596]
[1779917674285,33.08,74904.85,0.1,-0.95744,4e-05,5.54275]
[1779917679320,33.09,74905.41,0.1,-0.9574,4e-05,5.54708]
[1779917684355,33.09,74904.84,0.1,-0.95741,4e-05,5.54602]
[1779917686180,33.09,74904.74,0.1,-0.95741,4e-05,5.54588]
[1779917686369,33.09,74895.8,0.1,-0.95781,4e-05,5.5035]
[1779917687376,33.09,74893.58,0.1,-0.9579,4e-05,5.49334]
[1779917688384,33.09,74885.4,0.1,-0.95826,4e-05,5.45492]
[1779917689403,33.09,74872.58,0.1,-0.95882,4e-05,5.39489]
[1779917689865,33.09,74872.58,0.1,-0.95882,4e-05,5.39489]
[1779917690290,33.09,74872.58,0.1,-0.95882,4e-05,5.39489]
[1779917690411,33.1,74851.3,0.1,-0.95973,4e-05,5.296]
[1779917691422,33.1,74839.57,0.1,-0.96022,4e-05,5.24244]
[1779917692433,33.1,74834.57,0.1,-0.96043,4e-05,5.22024]
[1779917693709,33.1,74834.57,0.1,-0.96043,4e-05,5.22024]
[1779917693436,33.1,74832.01,0.1,-0.96053,4e-05,5.20934]
[1779917694095,33.1,74832.01,0.1,-0.96053,4e-05,5.20934]
[1779917694706,33.1,74832.01,0.1,-0.96053,4e-05,5.20934]
[1779917694782,33.1,74808.67,0.1,-0.9615,4e-05,5.10312]
[1779917695454,33.1,74813.13,0.1,-0.96131,4e-05,5.12381]
[1779917696461,33.1,74818.84,0.1,-0.96107,4e-05,5.15021]
[1779917697468,33.1,74820.44,0.1,-0.961,4e-05,5.15788]
[1779917698414,33.1,74820.44,0.1,-0.961,4e-05,5.15788]
[1779917698623,33.1,74820.44,0.1,-0.961,4e-05,5.15788]
[1779917698723,33.1,74826.32,0.1,-0.96075,4e-05,5.18512]
[1779917699482,33.1,74828.73,0.1,-0.96065,4e-05,5.19647]
[1779917700489,33.11,74834.55,0.1,-0.9604,4e-05,5.2235]
[1779917701496,33.11,74836.44,0.1,-0.96032,4e-05,5.23244]
[1779917702564,33.11,74834.43,0.1,-0.9604,4e-05,5.22342]
[1779917703510,33.11,74837.46,0.1,-0.96027,4e-05,5.23762]
[1779917704517,33.11,74847.39,0.1,-0.95984,4e-05,5.28375]
[1779917705525,33.11,74862.62,0.1,-0.95919,4e-05,5.35483]
[1779917706532,33.11,74867.25,0.1,-0.95899,4e-05,5.37653]
[1779917708546,33.11,74862.64,0.1,-0.95919,4e-05,5.35489]
[1779917709553,33.11,74855.35,0.1,-0.9595,4e-05,5.32087]
[1779917710560,33.11,74851.06,0.1,-0.95969,4e-05,5.30097]
[1779917711567,33.11,74849.2,0.1,-0.95976,4e-05,5.29243]
[1779917712574,33.11,74844.58,0.1,-0.95996,4e-05,5.27112]
[1779917713313,33.11,74844.58,0.1,-0.95996,4e-05,5.27112]
[1779917713332,33.11,74844.58,0.1,-0.95996,4e-05,5.27112]
[1779917713467,33.11,74844.58,0.1,-0.95996,4e-05,5.27112]
[1779917715595,33.11,74852.26,0.1,-0.95963,4e-05,5.30716]
[1779917716025,33.11,74852.26,0.1,-0.95963,4e-05,5.30716]
[1779917716602,33.11,74850.35,0.1,-0.95971,4e-05,5.29835]
[1779917718620,33.11,74840.97,0.1,-0.96011,4e-05,5.25507]
[1779917719627,33.11,74839.48,0.1,-0.96017,4e-05,5.24833]
[1779917722651,33.11,74836.66,0.1,-0.96029,4e-05,5.23526]
[1779917723656,33.11,74831.76,0.1,-0.9605,4e-05,5.21234]
[1779917724591,33.11,74831.76,0.1,-0.9605,4e-05,5.21234]
[1779917725670,33.11,74827.03,0.1,-0.96071,4e-05,5.18995]
[1779917726470,33.11,74827.03,0.1,-0.96071,4e-05,5.18995]
[1779917727684,33.11,74820.74,0.1,-0.96097,4e-05,5.16058]
[1779917729702,33.1,74818.96,0.1,-0.96105,4e-05,5.15195]
[1779917731231,33.1,74818.44,0.1,-0.96108,4e-05,5.14936]
[1779917731263,33.1,74818.44,0.1,-0.96108,4e-05,5.14936]
[1779917735744,33.1,74816.28,0.1,-0.9612,4e-05,5.13543]
[1779917737758,33.1,74812.58,0.1,-0.96136,4e-05,5.11824]
[1779917739772,33.1,74808.86,0.1,-0.96151,4e-05,5.10104]
[1779917742793,33.1,74804.53,0.1,-0.96169,4e-05,5.08107]
[1779917747828,33.1,74804.55,0.1,-0.9617,4e-05,5.08063]
[1779917752866,33.1,74804.45,0.1,-0.96171,4e-05,5.07977]
[1779917757902,33.1,74803.84,0.1,-0.96174,4e-05,5.07663]
[1779917761930,33.1,74805.7,0.1,-0.96166,4e-05,5.08475]
[1779917762937,33.1,74807.46,0.1,-0.96159,4e-05,5.09262]
[1779917767972,33.1,74809.26,0.1,-0.96152,4e-05,5.10029]
[1779917773007,33.09,74808.79,0.1,-0.96154,4e-05,5.09764]
[1779917778042,33.09,74809.49,0.1,-0.96152,4e-05,5.1003]
[1779917783078,33.09,74811.25,0.1,-0.96145,4e-05,5.10773]
[1779917788116,33.09,74811.37,0.1,-0.96145,4e-05,5.10768]
[1779917795165,33.09,74811.94,0.1,-0.96146,4e-05,5.10642]
[1779917800201,33.09,74811.64,0.1,-0.96148,4e-05,5.1045]
[1779917805236,33.09,74812.72,0.1,-0.96144,4e-05,5.10882]
[1779917807741,33.09,74812.49,0.1,-0.96145,4e-05,5.10766]
[1779917813292,33.09,74812.05,0.1,-0.96147,4e-05,5.10491]
[1779917819334,33.08,74812.25,0.1,-0.96147,4e-05,5.10518]
[1779917823362,33.08,74820.37,0.1,-0.96114,4e-05,5.14168]
[1779917824820,33.08,74824.9,0.1,-0.96095,4e-05,5.16219]
[1779917826386,33.08,74834.8,0.1,-0.96054,4e-05,5.20716]
[1779917827835,33.08,74836.87,0.1,-0.96045,4e-05,5.2164]
[1779917829408,33.08,74838.48,0.1,-0.96039,4e-05,5.22323]
[1779917831422,33.08,74840.15,0.1,-0.96032,4e-05,5.23033]
[1779917833436,33.08,74831.45,0.1,-0.9607,4e-05,5.18971]
[1779917834443,33.08,74828.01,0.1,-0.96084,4e-05,5.17371]
[1779917835450,33.08,74822.51,0.1,-0.96108,4e-05,5.14836]
[1779917836457,33.08,74820.92,0.1,-0.96114,4e-05,5.14094]
[1779917838471,33.08,74817.1,0.1,-0.96131,4e-05,5.12325]
[1779917840485,33.08,74813.31,0.1,-0.96146,4e-05,5.10578]
[1779917845520,33.07,74812.91,0.1,-0.96149,4e-05,5.10348]
[1779917847534,33.07,74821.88,0.1,-0.96112,4e-05,5.14408]
[1779917848541,33.07,74824.01,0.1,-0.96103,4e-05,5.15363]
[1779917849548,33.07,74821.95,0.1,-0.96112,4e-05,5.14405]
[1779917850555,33.07,74816.33,0.1,-0.96135,4e-05,5.11831]
[1779917851562,33.07,74814.67,0.1,-0.96144,4e-05,5.10761]
[1779917856597,33.07,74814.63,0.1,-0.96145,4e-05,5.10694]
[1779917860625,33.07,74816.41,0.1,-0.96138,4e-05,5.11463]
[1779917861632,33.07,74818.12,0.1,-0.96131,4e-05,5.12229]
[1779917862640,33.07,74825.31,0.1,-0.96101,4e-05,5.15494]
[1779917863646,33.07,74827.23,0.1,-0.96093,4e-05,5.16354]
[1779917868680,33.07,74826.58,0.1,-0.96097,4e-05,5.15958]
[1779917873716,33.07,74826.79,0.1,-0.96097,4e-05,5.15961]
[1779917878751,33.06,74826.44,0.1,-0.96099,4e-05,5.15708]
[1779917879757,33.06,74829.39,0.1,-0.96087,4e-05,5.17039]
[1779917884793,33.06,74829.56,0.1,-0.96087,4e-05,5.17014]
[1779917885800,33.06,74842.62,0.1,-0.96032,4e-05,5.22995]
[1779917886807,33.06,74844.28,0.1,-0.96025,4e-05,5.2373]
[1779917887814,33.06,74847.73,0.1,-0.96011,4e-05,5.25293]
[1779917891842,33.06,74841.62,0.1,-0.96038,4e-05,5.22336]
[1779917893856,33.06,74839.1,0.1,-0.9605,4e-05,5.21111]
[1779917898891,33.05,74831.46,0.1,-0.96083,4e-05,5.17462]
[1779917899898,33.05,74826.61,0.1,-0.96104,4e-05,5.15215]
[1779917901912,33.05,74826.31,0.1,-0.96105,4e-05,5.15037]
[1779917906947,33.05,74825.2,0.1,-0.96111,4e-05,5.14437]
[1779917912991,33.05,74832.6,0.1,-0.96083,4e-05,5.17401]
[1779917913998,33.05,74836.54,0.1,-0.96067,4e-05,5.19188]
[1779917915008,33.05,74840.4,0.1,-0.96051,4e-05,5.20938]
[1779917916015,33.05,74841.69,0.1,-0.96046,4e-05,5.21473]
[1779917920041,33.04,74843.78,0.1,-0.96038,4e-05,5.22341]
[1779917921048,33.04,74846.31,0.1,-0.96028,4e-05,5.23444]
[1779917923381,33.04,74850.76,0.1,-0.96009,4e-05,5.25431]
[1779917925076,33.04,74857.27,0.1,-0.95982,4e-05,5.28374]
[1779917926083,33.04,74859.01,0.1,-0.95975,4e-05,5.2914]
[1779917929104,33.04,74855.26,0.1,-0.95991,4e-05,5.27449]
[1779917933136,33.04,74853.48,0.1,-0.95998,4e-05,5.26706]
[1779917936157,33.04,74848.11,0.1,-0.96021,4e-05,5.24161]
[1779917940184,33.04,74846.05,0.1,-0.96031,4e-05,5.2307]
[1779917945787,33.03,74845.14,0.1,-0.96036,4e-05,5.22519]
[1779917953279,33.03,74845.07,0.1,-0.96039,4e-05,5.22205]
[1779917958314,33.03,74846.79,0.1,-0.96033,4e-05,5.22846]
[1779917963349,33.02,74854.43,0.1,-0.96002,4e-05,5.26229]
[1779917964356,33.02,74856.09,0.1,-0.95995,4e-05,5.26963]
[1779917965363,33.02,74853.9,0.1,-0.96005,4e-05,5.2591]
[1779917966380,33.02,74850.37,0.1,-0.9602,4e-05,5.24239]
[1779917967387,33.02,74834.08,0.1,-0.9609,4e-05,5.16707]
[1779917968394,33.02,74828.96,0.1,-0.96111,4e-05,5.14344]
[1779917971415,33.02,74823.56,0.1,-0.96136,4e-05,5.11528]
[1779917972422,33.02,74817.49,0.1,-0.96162,4e-05,5.08758]
[1779917973429,33.02,74809.24,0.1,-0.96196,4e-05,5.05019]
[1779917974436,33.02,74806.24,0.1,-0.96208,4e-05,5.03666]
[1779917977457,33.02,74802.06,0.1,-0.96225,4e-05,5.0179]
[1779917978464,33.02,74799.54,0.1,-0.96235,4e-05,5.00663]
[1779917980478,33.02,74796.64,0.1,-0.96247,4e-05,4.99376]
[1779917982494,33.02,74794.46,0.1,-0.96256,4e-05,4.98418]
[1779917984351,33.02,74793.74,0.1,-0.96258,4e-05,4.98106]
[1779917984722,33.02,74786.15,0.1,-0.96289,4e-05,4.94732]
[1779917985180,33.02,74786.15,0.1,-0.96289,4e-05,4.94732]
[1779917985513,33.02,74782.44,0.1,-0.96304,4e-05,4.93099]
[1779917989541,33.04,74779.04,0.1,-0.9631,4e-05,4.92355]
[1779917991555,33.04,74773.0,0.1,-0.96331,4e-05,4.90075]
[1779917992680,33.04,74773.0,0.1,-0.96331,4e-05,4.90075]
[1779917993113,33.04,74768.39,0.1,-0.96349,4e-05,4.88091]
[1779917997496,33.05,74768.51,0.1,-0.96347,4e-05,4.88221]
[1779917997548,33.05,74768.51,0.1,-0.96347,4e-05,4.88221]
[1779917997719,33.05,74768.51,0.1,-0.96347,4e-05,4.88221]
[1779917997790,33.05,74768.42,0.1,-0.96348,4e-05,4.88207]
[1779918001625,33.05,74760.47,0.1,-0.96378,4e-05,4.8479]
[1779918002655,33.05,74739.38,0.1,-0.96461,4e-05,4.75611]
[1779918003653,33.05,74718.55,0.1,-0.9654,4e-05,4.66679]
[1779918004464,33.05,74718.55,0.1,-0.9654,4e-05,4.66679]
[1779918004659,33.05,74718.63,0.1,-0.9654,4e-05,4.66748]
[1779918005666,33.05,74712.48,0.1,-0.96563,4e-05,4.64166]
[1779918007263,33.05,74712.79,0.1,-0.96561,4e-05,4.64337]
[1779918010051,33.05,74711.57,0.1,-0.96565,4e-05,4.63897]
[1779918010704,33.05,74729.79,0.1,-0.96495,4e-05,4.71768]
[1779918011712,33.06,74739.4,0.1,-0.96458,4e-05,4.75946]
[1779918012718,33.06,74747.9,0.1,-0.96424,4e-05,4.79654]
[1779918013725,33.06,74751.77,0.1,-0.96409,4e-05,4.81353]
[1779918018760,33.06,74754.43,0.1,-0.96398,4e-05,4.82562]
[1779918021781,33.06,74750.1,0.1,-0.96415,4e-05,4.80701]
[1779918026205,33.06,74748.3,0.1,-0.96422,4e-05,4.7997]
[1779918026220,33.06,74748.3,0.1,-0.96422,4e-05,4.7997]
[1779918026257,33.06,74748.3,0.1,-0.96422,4e-05,4.7997]
[1779918026816,33.06,74748.12,0.1,-0.96422,4e-05,4.79906]
[1779918032861,33.06,74746.14,0.1,-0.96431,4e-05,4.78833]
[1779918033696,33.06,74746.14,0.1,-0.96431,4e-05,4.78833]
[1779918033893,33.06,74733.87,0.1,-0.96479,4e-05,4.73537]
[1779918034771,33.06,74733.87,0.1,-0.96479,4e-05,4.73537]
[1779918034899,33.06,74725.46,0.1,-0.96511,4e-05,4.69945]
[1779918035906,33.06,74715.12,0.1,-0.9655,4e-05,4.65554]
[1779918036914,33.06,74711.43,0.1,-0.96563,4e-05,4.64021]
[1779918037674,33.06,74711.43,0.1,-0.96563,4e-05,4.64021]
[1779918037920,33.06,74715.58,0.1,-0.96547,4e-05,4.65829]
[1779918038934,33.06,74709.4,0.1,-0.9657,4e-05,4.63236]
[1779918039952,33.07,74666.63,0.1,-0.96728,4e-05,4.45357]
[1779918040278,33.07,74666.63,0.1,-0.96728,4e-05,4.45357]
[1779918040964,33.08,74568.16,0.1,-0.97064,3e-05,4.06627]
[1779918042140,33.08,74568.16,0.1,-0.97064,3e-05,4.06627]
[1779918041972,33.11,74492.94,0.1,-0.97295,3e-05,3.79487]
[1779918042994,33.15,74526.7,0.1,-0.97173,3e-05,3.93801]
[1779918044071,33.18,74501.66,0.1,-0.9724,3e-05,3.85871]
[1779918045021,33.22,74484.58,0.1,-0.97282,3e-05,3.80957]
[1779918045671,33.22,74484.58,0.1,-0.97282,3e-05,3.80957]
[1779918046020,33.27,74519.89,0.1,-0.9715,3e-05,3.96438]
[1779918047030,33.29,74526.88,0.1,-0.97118,3e-05,4.00239]
[1779918047266,33.29,74526.88,0.1,-0.97118,3e-05,4.00239]
[1779918047773,33.29,74526.88,0.1,-0.97118,3e-05,4.00239]
[1779918049043,33.33,74524.53,0.1,-0.97113,3e-05,4.00798]
[1779918051064,33.34,74513.34,0.1,-0.97146,3e-05,3.96889]
[1779918051376,33.34,74513.34,0.1,-0.97146,3e-05,3.96889]
[1779918051911,33.34,74513.34,0.1,-0.97146,3e-05,3.96889]
[1779918052070,33.38,74534.79,0.1,-0.97059,3e-05,4.06992]
[1779918053077,33.38,74542.66,0.1,-0.97032,3e-05,4.10217]
[1779918054091,33.39,74554.88,0.1,-0.96989,3e-05,4.15137]
[1779918055091,33.39,74579.81,0.1,-0.96903,3e-05,4.25106]
[1779918055569,33.39,74579.81,0.1,-0.96903,3e-05,4.25106]
[1779918056098,33.39,74580.85,0.1,-0.96898,3e-05,4.25683]
[1779918057106,33.4,74577.44,0.1,-0.96908,3e-05,4.2448]
[1779918057453,33.4,74577.44,0.1,-0.96908,3e-05,4.2448]
[1779918057727,33.4,74577.44,0.1,-0.96908,3e-05,4.2448]
[1779918058113,33.4,74578.57,0.1,-0.96903,3e-05,4.25074]
[1779918059727,33.4,74576.15,0.1,-0.9691,3e-05,4.24265]
[1779918060167,33.4,74576.15,0.1,-0.9691,3e-05,4.24265]
[1779918060253,33.41,74592.87,0.1,-0.96851,3e-05,4.31064]
[1779918061136,33.41,74617.82,0.1,-0.96762,4e-05,4.41276]
[1779918062143,33.41,74605.19,0.1,-0.96805,4e-05,4.36301]
[1779918063149,33.42,74594.23,0.1,-0.96843,3e-05,4.32018]
[1779918064195,33.42,74594.23,0.1,-0.96843,3e-05,4.32018]
[1779918064156,33.42,74595.39,0.1,-0.96837,3e-05,4.32613]
[1779918065163,33.42,74591.59,0.1,-0.9685,3e-05,4.31229]
[1779918066230,33.42,74591.59,0.1,-0.9685,3e-05,4.31229]
[1779918067177,33.43,74607.53,0.1,-0.96791,4e-05,4.37913]
[1779918068235,33.43,74607.53,0.1,-0.96791,4e-05,4.37913]
[1779918068258,33.43,74622.9,0.1,-0.96735,4e-05,4.44296]
[1779918069195,33.44,74630.94,0.1,-0.96705,4e-05,4.47716]
[1779918070201,33.44,74627.06,0.1,-0.96718,4e-05,4.46243]
[1779918071208,33.44,74628.43,0.1,-0.96712,4e-05,4.46916]
[1779918074230,33.45,74625.02,0.1,-0.96722,4e-05,4.45804]
[1779918077087,33.45,74626.79,0.1,-0.96714,4e-05,4.46702]
[1779918077252,33.45,74614.55,0.1,-0.96757,4e-05,4.41823]
[1779918078259,33.45,74598.47,0.1,-0.96813,4e-05,4.35377]
[1779918078434,33.45,74598.47,0.1,-0.96813,4e-05,4.35377]
[1779918079266,33.46,74606.53,0.1,-0.96784,4e-05,4.38693]
[1779918080274,33.46,74598.49,0.1,-0.96811,4e-05,4.35584]
[1779918081565,33.46,74601.83,0.1,-0.96798,4e-05,4.37075]
[1779918082288,33.46,74603.68,0.1,-0.96791,4e-05,4.37895]
[1779918084304,33.47,74594.52,0.1,-0.96822,4e-05,4.3435]
[1779918086315,33.47,74592.38,0.1,-0.96828,3e-05,4.3365]
[1779918090343,33.47,74598.44,0.1,-0.96805,4e-05,4.36323]
[1779918091351,33.48,74602.5,0.1,-0.96791,4e-05,4.37892]
[1779918095400,33.49,74608.58,0.1,-0.96767,4e-05,4.40627]
[1779918096407,33.49,74624.86,0.1,-0.96706,4e-05,4.47462]
[1779918097742,33.49,74624.86,0.1,-0.96706,4e-05,4.47462]
[1779918097768,33.49,74629.52,0.1,-0.96689,4e-05,4.49491]
[1779918099435,33.5,74623.43,0.1,-0.96709,4e-05,4.47219]
[1779918104470,33.51,74620.55,0.1,-0.96714,4e-05,4.46625]
[1779918107491,33.52,74596.86,0.1,-0.96795,4e-05,4.37305]
[1779918108499,33.52,74591.22,0.1,-0.96815,4e-05,4.35112]
[1779918109506,33.52,74611.25,0.1,-0.96743,4e-05,4.43284]
[1779918110903,33.52,74611.25,0.1,-0.96743,4e-05,4.43284]
[1779918110978,33.52,74620.76,0.1,-0.96708,4e-05,4.47288]
[1779918111649,33.52,74620.76,0.1,-0.96708,4e-05,4.47288]
[1779918111652,33.53,74634.47,0.1,-0.96657,4e-05,4.53041]
[1779918112536,33.53,74636.54,0.1,-0.96649,4e-05,4.54004]
[1779918114974,33.53,74638.29,0.1,-0.96641,4e-05,4.54835]
[1779918115045,33.53,74638.54,0.1,-0.96639,4e-05,4.55043]
[1779918120592,33.55,74640.11,0.1,-0.96628,4e-05,4.56314]
[1779918121599,33.55,74635.67,0.1,-0.96643,4e-05,4.54576]
[1779918123080,33.55,74635.67,0.1,-0.96643,4e-05,4.54576]
[1779918123613,33.55,74627.11,0.1,-0.96674,4e-05,4.51136]
[1779918124620,33.55,74632.92,0.1,-0.96652,4e-05,4.53581]
[1779918129655,33.56,74631.58,0.1,-0.96654,4e-05,4.53388]
[1779918131672,33.56,74637.78,0.1,-0.9663,4e-05,4.56108]
[1779918132677,33.56,74648.68,0.1,-0.96589,4e-05,4.60744]
[1779918133683,33.57,74652.34,0.1,-0.96574,4e-05,4.6237]
[1779918134690,33.57,74662.93,0.1,-0.96534,4e-05,4.66908]
[1779918135697,33.57,74666.62,0.1,-0.96519,4e-05,4.6855]
[1779918136778,33.57,74666.62,0.1,-0.96519,4e-05,4.6855]
[1779918138971,33.57,74671.03,0.1,-0.96501,4e-05,4.70579]
[1779918139050,33.58,74672.59,0.1,-0.96494,4e-05,4.71321]
[1779918144760,33.59,74673.5,0.1,-0.96487,4e-05,4.72182]
[1779918146774,33.59,74668.91,0.1,-0.96503,4e-05,4.70397]
[1779918147781,33.59,74661.19,0.1,-0.96531,4e-05,4.67221]
[1779918148788,33.59,74656.93,0.1,-0.96546,4e-05,4.65518]
[1779918150801,33.6,74663.84,0.1,-0.96519,4e-05,4.68607]
[1779918151809,33.6,74664.72,0.1,-0.96517,4e-05,4.68772]
[1779918152816,33.6,74671.89,0.1,-0.96489,4e-05,4.71888]
[1779918153828,33.6,74666.7,0.1,-0.96508,4e-05,4.69771]
[1779918154833,33.6,74661.2,0.1,-0.96528,4e-05,4.67534]
[1779918159870,33.61,74663.94,0.1,-0.96513,4e-05,4.69113]
[1779918167926,33.63,74663.13,0.1,-0.9651,4e-05,4.69439]
[1779918172969,33.64,74657.93,0.1,-0.96526,4e-05,4.67664]
[1779918174983,33.64,74662.38,0.1,-0.96509,4e-05,4.69594]
[1779918175990,33.64,74667.41,0.1,-0.96489,4e-05,4.71802]
[1779918182037,33.65,74661.52,0.1,-0.96507,4e-05,4.69788]
[1779918184051,33.65,74657.84,0.1,-0.96519,4e-05,4.68405]
[1779918188079,33.66,74650.33,0.1,-0.96546,4e-05,4.65474]
[1779918190093,33.66,74646.02,0.1,-0.96561,4e-05,4.63733]
[1779918190973,33.66,74646.02,0.1,-0.96561,4e-05,4.63733]
[1779918192976,33.66,74641.17,0.1,-0.96578,4e-05,4.61775]
[1779918193114,33.66,74640.85,0.1,-0.96579,4e-05,4.61678]
[1779918194121,33.66,74635.35,0.1,-0.96599,4e-05,4.59425]
[1779918195128,33.66,74640.81,0.1,-0.96579,4e-05,4.61736]
[1779918196766,33.66,74642.29,0.1,-0.96573,4e-05,4.62388]
[1779918196776,33.66,74642.29,0.1,-0.96573,4e-05,4.62388]
[1779918196972,33.66,74642.29,0.1,-0.96573,4e-05,4.62388]
[1779918202177,33.67,74639.25,0.1,-0.96582,4e-05,4.61321]
[1779918204446,33.67,74639.04,0.1,-0.96583,4e-05,4.61268]
[1779918204458,33.67,74639.04,0.1,-0.96583,4e-05,4.61268]
[1779918204469,33.67,74639.04,0.1,-0.96583,4e-05,4.61268]
[1779918208005,33.67,74639.56,0.1,-0.9658,4e-05,4.6162]
[1779918208081,33.67,74639.56,0.1,-0.9658,4e-05,4.6162]
[1779918208186,33.67,74639.56,0.1,-0.9658,4e-05,4.6162]
[1779918208219,33.67,74639.8,0.1,-0.96578,4e-05,4.61753]
[1779918209226,33.67,74653.15,0.1,-0.96529,4e-05,4.67371]
[1779918210233,33.67,74656.27,0.1,-0.96516,4e-05,4.68766]
[1779918212173,33.68,74656.06,0.1,-0.96518,4e-05,4.68467]
[1779918212248,33.68,74640.53,0.1,-0.96575,4e-05,4.62043]
[1779918213255,33.68,74628.57,0.1,-0.96619,4e-05,4.57109]
[1779918214262,33.68,74620.88,0.1,-0.96647,4e-05,4.53975]
[1779918215269,33.68,74615.17,0.1,-0.96667,4e-05,4.51673]
[1779918215708,33.68,74615.17,0.1,-0.96667,4e-05,4.51673]
[1779918215725,33.68,74615.17,0.1,-0.96667,4e-05,4.51673]
[1779918216053,33.68,74615.17,0.1,-0.96667,4e-05,4.51673]
[1779918218217,33.68,74615.24,0.1,-0.96666,4e-05,4.51799]
[1779918219194,33.68,74613.91,0.1,-0.9667,4e-05,4.51303]
[1779918219218,33.68,74613.91,0.1,-0.9667,4e-05,4.51303]
[1779918219249,33.68,74613.91,0.1,-0.9667,4e-05,4.51303]
[1779918219297,33.69,74614.02,0.1,-0.9667,4e-05,4.51397]
[1779918219781,33.69,74614.02,0.1,-0.9667,4e-05,4.51397]
[1779918219970,33.69,74614.02,0.1,-0.9667,4e-05,4.51397]
[1779918220306,33.69,74613.15,0.1,-0.96672,4e-05,4.51091]
[1779918221313,33.69,74619.28,0.1,-0.9665,4e-05,4.53658]
[1779918223327,33.69,74624.53,0.1,-0.9663,4e-05,4.55914]
[1779918224334,33.69,74631.56,0.1,-0.96603,4e-05,4.58869]
[1779918226348,33.69,74625.65,0.1,-0.96624,4e-05,4.56504]
[1779918226944,33.69,74625.65,0.1,-0.96624,4e-05,4.56504]
[1779918226976,33.69,74625.65,0.1,-0.96624,4e-05,4.56504]
[1779918226991,33.69,74625.65,0.1,-0.96624,4e-05,4.56504]
[1779918227748,33.69,74622.83,0.1,-0.96634,4e-05,4.55436]
[1779918227969,33.69,74622.83,0.1,-0.96634,4e-05,4.55436]
[1779918228362,33.7,74615.36,0.1,-0.9666,4e-05,4.52463]
[1779918229370,33.7,74603.79,0.1,-0.96701,4e-05,4.47832]
[1779918230375,33.7,74597.94,0.1,-0.96721,4e-05,4.45559]
[1779918231383,33.7,74591.45,0.1,-0.96743,4e-05,4.43043]
[1779918233428,33.71,74590.81,0.1,-0.96743,4e-05,4.43025]
[1779918234426,33.71,74613.98,0.1,-0.96659,4e-05,4.52528]
[1779918236441,33.71,74615.83,0.1,-0.96652,4e-05,4.534]
[1779918237447,33.71,74606.2,0.1,-0.96686,4e-05,4.49501]
[1779918238454,33.71,74598.62,0.1,-0.96713,4e-05,4.46459]
[1779918239461,33.72,74595.06,0.1,-0.96725,4e-05,4.45067]
[1779918240445,33.72,74595.06,0.1,-0.96725,4e-05,4.45067]
[1779918240464,33.72,74595.06,0.1,-0.96725,4e-05,4.45067]
[1779918240472,33.72,74595.06,0.1,-0.96725,4e-05,4.45067]
[1779918240501,33.72,74596.02,0.1,-0.96721,4e-05,4.45515]
[1779918243489,33.72,74590.11,0.1,-0.96741,4e-05,4.43303]
[1779918244221,33.72,74590.11,0.1,-0.96741,4e-05,4.43303]
[1779918248005,33.73,74587.68,0.1,-0.96746,4e-05,4.42642]
[1779918248548,33.73,74568.01,0.1,-0.96816,3e-05,4.34747]
[1779918249538,33.73,74539.04,0.1,-0.96915,3e-05,4.23364]
[1779918251042,33.73,74539.04,0.1,-0.96915,3e-05,4.23364]
[1779918251139,33.73,74522.21,0.1,-0.9697,3e-05,4.16984]
[1779918251735,33.73,74522.21,0.1,-0.9697,3e-05,4.16984]
[1779918251788,33.74,74502.04,0.1,-0.97036,3e-05,4.09331]
[1779918253201,33.74,74502.04,0.1,-0.97036,3e-05,4.09331]
[1779918253222,33.74,74502.04,0.1,-0.97036,3e-05,4.09331]
[1779918253262,33.74,74493.9,0.1,-0.97061,3e-05,4.06347]
[1779918253602,33.74,74493.9,0.1,-0.97061,3e-05,4.06347]
[1779918253672,33.74,74494.64,0.1,-0.97058,3e-05,4.06752]
[1779918254590,33.74,74478.46,0.1,-0.9711,3e-05,4.00631]
[1779918255590,33.74,74470.72,0.1,-0.97134,3e-05,3.97848]
[1779918257509,33.74,74470.72,0.1,-0.97134,3e-05,3.97848]
[1779918256597,33.75,74466.46,0.1,-0.97147,3e-05,3.96387]
[1779918257605,33.75,74462.97,0.1,-0.97157,3e-05,3.95222]
[1779918258614,33.76,74453.5,0.1,-0.97184,3e-05,3.91984]
[1779918259664,33.76,74435.19,0.1,-0.97241,3e-05,3.85247]
[1779918261329,33.79,74384.29,0.1,-0.97382,3e-05,3.68512]
[1779918261653,33.79,74384.29,0.1,-0.97382,3e-05,3.68512]
[1779918262402,33.79,74384.29,0.1,-0.97382,3e-05,3.68512]
[1779918262498,33.82,74394.03,0.1,-0.97345,3e-05,3.72889]
[1779918262661,33.82,74394.6,0.1,-0.97344,3e-05,3.73092]
[1779918263931,33.82,74394.6,0.1,-0.97344,3e-05,3.73092]
[1779918264006,33.91,74404.11,0.1,-0.97281,3e-05,3.80473]
[1779918264675,33.91,74399.89,0.1,-0.97294,3e-05,3.78952]
[1779918265706,33.91,74399.89,0.1,-0.97294,3e-05,3.78952]
[1779918265715,33.91,74384.51,0.1,-0.97339,3e-05,3.73608]
[1779918267235,33.91,74384.51,0.1,-0.97339,3e-05,3.73608]
[1779918267259,33.96,74380.24,0.1,-0.97336,3e-05,3.73943]
[1779918267717,33.96,74367.19,0.1,-0.97374,3e-05,3.69321]
[1779918268682,33.96,74367.19,0.1,-0.97374,3e-05,3.69321]
[1779918268738,34.04,74355.73,0.1,-0.97379,3e-05,3.68676]
[1779918269748,34.04,74347.22,0.1,-0.97404,3e-05,3.65695]
[1779918270756,34.08,74351.11,0.1,-0.97378,3e-05,3.68803]
[1779918271766,34.13,74361.6,0.1,-0.97334,3e-05,3.74017]
[1779918272784,34.13,74361.6,0.1,-0.97334,3e-05,3.74017]
[1779918273377,34.13,74361.6,0.1,-0.97334,3e-05,3.74017]
[1779918273419,34.17,74379.28,0.1,-0.97264,3e-05,3.82209]
[1779918273779,34.17,74406.54,0.1,-0.9718,3e-05,3.92098]
[1779918274786,34.21,74424.06,0.1,-0.97112,3e-05,4.00095]
[1779918275806,34.21,74450.17,0.1,-0.97027,3e-05,4.10005]
[1779918276790,34.21,74450.17,0.1,-0.97027,3e-05,4.10005]
[1779918277424,34.21,74450.17,0.1,-0.97027,3e-05,4.10005]
[1779918277431,34.22,74481.1,0.1,-0.96923,3e-05,4.22005]
[1779918277810,34.22,74494.19,0.1,-0.96879,3e-05,4.2707]
[1779918278818,34.22,74507.09,0.1,-0.96834,3e-05,4.32193]
[1779918279827,34.22,74518.54,0.1,-0.96794,3e-05,4.36776]
[1779918280777,34.22,74518.54,0.1,-0.96794,3e-05,4.36776]
[1779918280834,34.22,74511.64,0.1,-0.96817,3e-05,4.34187]
[1779918281841,34.22,74503.5,0.1,-0.96844,3e-05,4.31116]
[1779918282986,34.22,74503.5,0.1,-0.96844,3e-05,4.31116]
[1779918283074,34.23,74502.64,0.1,-0.96845,3e-05,4.30977]
[1779918284054,34.23,74502.64,0.1,-0.96845,3e-05,4.30977]
[1779918284084,34.23,74503.31,0.1,-0.96842,3e-05,4.31369]
[1779918284868,34.23,74499.5,0.1,-0.96855,3e-05,4.29881]
[1779918285871,34.23,74514.61,0.1,-0.96803,3e-05,4.35805]
[1779918286879,34.24,74517.33,0.1,-0.96792,3e-05,4.37074]
[1779918288551,34.24,74517.33,0.1,-0.96792,3e-05,4.37074]
[1779918288762,34.24,74514.75,0.1,-0.968,3e-05,4.36177]
[1779918288912,34.24,74520.03,0.1,-0.9678,3e-05,4.38384]
[1779918292575,34.24,74525.42,0.1,-0.9676,3e-05,4.40638]
[1779918292651,34.25,74526.26,0.1,-0.96755,3e-05,4.41203]
[1779918294941,34.26,74535.64,0.1,-0.96719,4e-05,4.45281]
[1779918295948,34.26,74536.51,0.1,-0.96715,4e-05,4.45736]
[1779918296955,34.26,74532.2,0.1,-0.9673,4e-05,4.44121]
[1779918298739,34.26,74529.91,0.1,-0.96737,4e-05,4.43318]
[1779918298974,34.26,74529.91,0.1,-0.96737,4e-05,4.43318]
[1779918298993,34.27,74525.53,0.1,-0.96751,3e-05,4.41686]
[1779918301302,34.27,74524.31,0.1,-0.96754,3e-05,4.41315]
[1779918301334,34.27,74505.39,0.1,-0.96819,3e-05,4.3396]
[1779918302029,34.27,74471.79,0.1,-0.96932,3e-05,4.20916]
[1779918303032,34.28,74481.27,0.1,-0.96898,3e-05,4.24839]
[1779918304040,34.28,74479.24,0.1,-0.96904,3e-05,4.24138]
[1779918305259,34.28,74479.24,0.1,-0.96904,3e-05,4.24138]
[1779918305347,34.28,74479.15,0.1,-0.96904,3e-05,4.24188]
[1779918307663,34.28,74476.73,0.1,-0.96911,3e-05,4.23338]
[1779918307060,34.29,74473.37,0.1,-0.96922,3e-05,4.2213]
[1779918308068,34.29,74467.88,0.1,-0.96939,3e-05,4.2011]
[1779918310082,34.29,74451.93,0.1,-0.9699,3e-05,4.14208]
[1779918311701,34.29,74451.93,0.1,-0.9699,3e-05,4.14208]
[1779918311705,34.29,74448.78,0.1,-0.97,3e-05,4.13115]
[1779918312360,34.3,74435.26,0.1,-0.97043,3e-05,4.08118]
[1779918313107,34.3,74428.63,0.1,-0.97063,3e-05,4.05745]
[1779918313751,34.3,74428.63,0.1,-0.97063,3e-05,4.05745]
[1779918314114,34.3,74420.32,0.1,-0.97089,3e-05,4.0276]
[1779918315121,34.31,74411.24,0.1,-0.97116,3e-05,3.99512]
[1779918316128,34.31,74408.6,0.1,-0.97124,3e-05,3.9866]
[1779918317734,34.31,74408.6,0.1,-0.97124,3e-05,3.9866]
[1779918317137,34.31,74417.64,0.1,-0.97094,3e-05,4.02132]
[1779918318144,34.31,74431.94,0.1,-0.97047,3e-05,4.07588]
[1779918319151,34.32,74441.7,0.1,-0.97015,3e-05,4.1137]
[1779918319971,34.32,74441.7,0.1,-0.97015,3e-05,4.1137]
[1779918320158,34.32,74448.73,0.1,-0.96991,3e-05,4.14135]
[1779918321165,34.32,74453.57,0.1,-0.96974,3e-05,4.16073]
[1779918323752,34.32,74455.22,0.1,-0.96968,3e-05,4.16799]
[1779918323179,34.33,74444.09,0.1,-0.97003,3e-05,4.12671]
[1779918324186,34.33,74440.78,0.1,-0.97013,3e-05,4.11524]
[1779918326201,34.33,74445.59,0.1,-0.96996,3e-05,4.13553]
[1779918327702,34.33,74445.59,0.1,-0.96996,3e-05,4.13553]
[1779918327231,34.34,74449.86,0.1,-0.96981,3e-05,4.15274]
[1779918328220,34.34,74469.27,0.1,-0.96916,3e-05,4.2279]
[1779918329227,34.34,74474.75,0.1,-0.96897,3e-05,4.24988]
[1779918331702,34.34,74476.05,0.1,-0.96891,3e-05,4.25573]
[1779918332248,34.35,74476.08,0.1,-0.96892,3e-05,4.25473]
[1779918333256,34.35,74482.13,0.1,-0.96871,3e-05,4.27897]
[1779918335409,34.35,74484.0,0.1,-0.96864,3e-05,4.28701]
[1779918335520,34.35,74488.75,0.1,-0.96847,3e-05,4.30625]
[1779918336277,34.35,74495.9,0.1,-0.96822,3e-05,4.33491]
[1779918338292,34.36,74474.73,0.1,-0.96892,3e-05,4.25407]
[1779918339376,34.36,74474.73,0.1,-0.96892,3e-05,4.25407]
[1779918339451,34.36,74468.42,0.1,-0.96913,3e-05,4.23059]
[1779918344334,34.37,74459.62,0.1,-0.96938,3e-05,4.20119]
[1779918345341,34.37,74465.92,0.1,-0.96917,3e-05,4.22561]
[1779918346348,34.37,74470.81,0.1,-0.969,3e-05,4.24466]
[1779918347355,34.37,74474.48,0.1,-0.96888,3e-05,4.25902]
[1779918348283,34.37,74474.48,0.1,-0.96888,3e-05,4.25902]
[1779918348362,34.37,74479.94,0.1,-0.96869,3e-05,4.28032]
[1779918349369,34.37,74490.31,0.1,-0.96834,3e-05,4.32079]
[1779918350376,34.37,74492.69,0.1,-0.96826,3e-05,4.33016]
[1779918351385,34.37,74488.76,0.1,-0.96839,3e-05,4.31488]
[1779918352467,34.37,74488.76,0.1,-0.96839,3e-05,4.31488]
[1779918352475,34.37,74482.32,0.1,-0.96861,3e-05,4.28992]
[1779918353403,34.37,74492.49,0.1,-0.96826,3e-05,4.32966]
[1779918354410,34.37,74503.07,0.1,-0.9679,3e-05,4.3712]
[1779918355417,34.37,74504.74,0.1,-0.96784,3e-05,4.37778]
[1779918356234,34.37,74504.74,0.1,-0.96784,3e-05,4.37778]
[1779918356313,34.37,74504.74,0.1,-0.96784,3e-05,4.37778]
[1779918356424,34.37,74500.39,0.1,-0.96799,3e-05,4.36066]
[1779918358438,34.37,74497.18,0.1,-0.9681,3e-05,4.34811]
[1779918359445,34.37,74490.64,0.1,-0.96833,3e-05,4.32258]
[1779918361470,34.37,74449.07,0.1,-0.96972,3e-05,4.16267]
[1779918362108,34.37,74449.07,0.1,-0.96972,3e-05,4.16267]
[1779918362475,34.37,74447.43,0.1,-0.96977,3e-05,4.15679]
[1779918364489,34.37,74432.32,0.1,-0.97025,3e-05,4.10044]
[1779918364841,34.37,74432.32,0.1,-0.97025,3e-05,4.10044]
[1779918365496,34.38,74420.47,0.1,-0.97063,3e-05,4.05652]
[1779918366504,34.38,74410.16,0.1,-0.97095,3e-05,4.01871]
[1779918367510,34.38,74402.48,0.1,-0.97119,3e-05,3.99091]
[1779918368517,34.38,74409.67,0.1,-0.97096,3e-05,4.01812]
[1779918369524,34.38,74424.85,0.1,-0.97047,3e-05,4.07523]
[1779918370531,34.38,74427.73,0.1,-0.97037,3e-05,4.0865]
[1779918372545,34.38,74412.97,0.1,-0.97084,3e-05,4.03237]
[1779918373552,34.39,74401.0,0.1,-0.97121,3e-05,3.98865]
[1779918374559,34.39,74401.88,0.1,-0.97118,3e-05,3.99252]
[1779918376573,34.39,74419.37,0.1,-0.97061,3e-05,4.0586]
[1779918376982,34.39,74419.37,0.1,-0.97061,3e-05,4.0586]
[1779918377580,34.39,74401.16,0.1,-0.97119,3e-05,3.99158]
[1779918378589,34.39,74390.51,0.1,-0.97152,3e-05,3.95307]
[1779918378982,34.39,74390.51,0.1,-0.97152,3e-05,3.95307]
[1779918379596,34.39,74383.51,0.1,-0.97173,3e-05,3.92818]
[1779918380603,34.4,74376.32,0.1,-0.97194,3e-05,3.90276]
[1779918381625,34.4,74351.19,0.1,-0.9727,3e-05,3.81313]
[1779918382198,34.4,74351.19,0.1,-0.9727,3e-05,3.81313]
[1779918382628,34.4,74322.99,0.1,-0.97354,3e-05,3.71442]
[1779918383637,34.4,74318.87,0.1,-0.97366,3e-05,3.70019]
[1779918385890,34.4,74315.73,0.1,-0.97374,3e-05,3.68966]
[1779918386658,34.4,74316.56,0.1,-0.97372,3e-05,3.69277]
[1779918387665,34.4,74321.24,0.1,-0.97358,3e-05,3.7093]
[1779918388673,34.4,74341.84,0.1,-0.97297,3e-05,3.78199]
[1779918389798,34.4,74341.84,0.1,-0.97297,3e-05,3.78199]
[1779918389835,34.4,74358.93,0.1,-0.97245,3e-05,3.84298]
[1779918389923,34.4,74358.93,0.1,-0.97245,3e-05,3.84298]
[1779918390004,34.4,74358.93,0.1,-0.97245,3e-05,3.84298]
[1779918390686,34.4,74375.53,0.1,-0.97194,3e-05,3.90279]
[1779918391693,34.4,74385.91,0.1,-0.97164,3e-05,3.93776]
[1779918392023,34.4,74385.91,0.1,-0.97164,3e-05,3.93776]
[1779918392701,34.4,74405.05,0.1,-0.97104,3e-05,4.00785]
[1779918393407,34.4,74405.05,0.1,-0.97104,3e-05,4.00785]
[1779918393582,34.4,74405.05,0.1,-0.97104,3e-05,4.00785]
[1779918393708,34.4,74421.03,0.1,-0.97053,3e-05,4.06689]
[1779918394715,34.4,74426.29,0.1,-0.97037,3e-05,4.08614]
[1779918396729,34.4,74429.53,0.1,-0.97027,3e-05,4.09735]
[1779918397736,34.4,74424.58,0.1,-0.97044,3e-05,4.07832]
[1779918398743,34.4,74421.37,0.1,-0.97054,3e-05,4.06587]
[1779918399750,34.39,74412.71,0.1,-0.97082,3e-05,4.03319]
[1779918400757,34.39,74417.16,0.1,-0.97069,3e-05,4.04937]
[1779918401764,34.39,74436.73,0.1,-0.97006,3e-05,4.12232]
[1779918402787,34.39,74439.62,0.1,-0.96997,3e-05,4.13271]
[1779918403785,34.39,74433.78,0.1,-0.97016,3e-05,4.11016]
[1779918404792,34.39,74426.04,0.1,-0.97042,3e-05,4.08056]
[1779918405799,34.39,74421.31,0.1,-0.97057,3e-05,4.06237]
[1779918406100,34.39,74421.31,0.1,-0.97057,3e-05,4.06237]
[1779918406806,34.39,74397.24,0.1,-0.97134,3e-05,3.97277]
[1779918407813,34.39,74416.02,0.1,-0.97075,3e-05,4.04179]
[1779918408820,34.38,74424.86,0.1,-0.97047,3e-05,4.0745]
[1779918409830,34.38,74412.26,0.1,-0.97088,3e-05,4.02716]
[1779918410209,34.38,74412.26,0.1,-0.97088,3e-05,4.02716]
[1779918410834,34.38,74405.48,0.1,-0.9711,3e-05,4.00162]
[1779918411841,34.38,74403.21,0.1,-0.97117,3e-05,3.99288]
[1779918412267,34.38,74403.21,0.1,-0.97117,3e-05,3.99288]
[1779918412848,34.38,74389.67,0.1,-0.97159,3e-05,3.94374]
[1779918413855,34.38,74384.25,0.1,-0.97175,3e-05,3.92456]
[1779918414863,34.38,74389.03,0.1,-0.97161,3e-05,3.94177]
[1779918416222,34.38,74389.03,0.1,-0.97161,3e-05,3.94177]
[1779918416225,34.38,74397.29,0.1,-0.97135,3e-05,3.97162]
[1779918416891,34.38,74392.64,0.1,-0.9715,3e-05,3.95456]
[1779918417898,34.38,74394.96,0.1,-0.97143,3e-05,3.96278]
[1779918420227,34.38,74395.58,0.1,-0.97141,3e-05,3.96481]
[1779918420323,34.38,74394.76,0.1,-0.97144,3e-05,3.96126]
[1779918421389,34.38,74394.76,0.1,-0.97144,3e-05,3.96126]
[1779918421489,34.38,74361.63,0.1,-0.97247,3e-05,3.84083]
[1779918421926,34.38,74331.89,0.1,-0.97336,3e-05,3.73523]
[1779918422972,34.38,74327.33,0.1,-0.97349,3e-05,3.71916]
[1779918424669,34.38,74327.33,0.1,-0.97349,3e-05,3.71916]
[1779918424763,34.38,74324.91,0.1,-0.97356,3e-05,3.71095]
[1779918424965,34.38,74314.96,0.1,-0.97385,3e-05,3.67625]
[1779918425972,34.38,74311.68,0.1,-0.97395,3e-05,3.66502]
[1779918426979,34.38,74318.02,0.1,-0.97376,3e-05,3.68726]
[1779918427991,34.38,74306.26,0.1,-0.9741,3e-05,3.6467]
[1779918429584,34.38,74306.26,0.1,-0.9741,3e-05,3.6467]
[1779918429690,34.38,74285.01,0.1,-0.97471,3e-05,3.57429]
[1779918430008,34.38,74275.7,0.1,-0.97497,3e-05,3.5427]
[1779918431012,34.38,74280.16,0.1,-0.97484,3e-05,3.55819]
[1779918432023,34.39,74288.66,0.1,-0.97459,3e-05,3.58755]
[1779918433233,34.39,74288.66,0.1,-0.97459,3e-05,3.58755]
[1779918433330,34.39,74277.76,0.1,-0.9749,3e-05,3.55126]
[1779918435424,34.39,74277.06,0.1,-0.97492,3e-05,3.54889]
[1779918435463,34.39,74271.77,0.1,-0.97506,3e-05,3.53186]
[1779918437078,34.39,74288.09,0.1,-0.97459,3e-05,3.58769]
[1779918438085,34.39,74281.21,0.1,-0.97478,3e-05,3.56511]
[1779918439463,34.39,74281.21,0.1,-0.97478,3e-05,3.56511]
[1779918439499,34.39,74295.35,0.1,-0.97438,3e-05,3.61378]
[1779918440729,34.39,74295.35,0.1,-0.97438,3e-05,3.61378]
[1779918440761,34.39,74301.67,0.1,-0.97419,3e-05,3.63582]
[1779918441114,34.4,74304.84,0.1,-0.9741,3e-05,3.64704]
[1779918442086,34.4,74304.84,0.1,-0.9741,3e-05,3.64704]
[1779918442117,34.4,74328.18,0.1,-0.97342,3e-05,3.72829]
[1779918443129,34.4,74365.28,0.1,-0.9723,3e-05,3.86051]
[1779918444138,34.4,74372.7,0.1,-0.97207,3e-05,3.88728]
[1779918445142,34.4,74372.09,0.1,-0.97208,3e-05,3.88595]
[1779918446092,34.4,74372.09,0.1,-0.97208,3e-05,3.88595]
[1779918446149,34.4,74374.69,0.1,-0.972,3e-05,3.89545]
[1779918447156,34.4,74379.12,0.1,-0.97186,3e-05,3.91225]
[1779918448163,34.4,74374.29,0.1,-0.972,3e-05,3.89543]
[1779918450238,34.4,74372.76,0.1,-0.97204,3e-05,3.89062]
[1779918450327,34.41,74371.46,0.1,-0.97208,3e-05,3.88666]
[1779918453198,34.41,74366.42,0.1,-0.97223,3e-05,3.86811]
[1779918454236,34.41,74366.42,0.1,-0.97223,3e-05,3.86811]
[1779918454327,34.41,74360.65,0.1,-0.97241,3e-05,3.84724]
[1779918455213,34.41,74355.82,0.1,-0.97255,3e-05,3.82985]
[1779918456235,34.41,74355.82,0.1,-0.97255,3e-05,3.82985]
[1779918456272,34.41,74346.26,0.1,-0.97284,3e-05,3.79572]
[1779918457226,34.41,74344.46,0.1,-0.9729,3e-05,3.78933]
[1779918458233,34.41,74338.79,0.1,-0.97307,3e-05,3.76926]
[1779918460247,34.41,74343.75,0.1,-0.97292,3e-05,3.78693]
[1779918461255,34.41,74358.84,0.1,-0.97246,3e-05,3.84076]
[1779918462262,34.41,74370.07,0.1,-0.97212,3e-05,3.8811]
[1779918463270,34.41,74382.8,0.1,-0.97173,3e-05,3.92713]
[1779918464247,34.41,74382.8,0.1,-0.97173,3e-05,3.92713]
[1779918464276,34.41,74381.43,0.1,-0.97177,3e-05,3.92192]
[1779918465283,34.41,74377.47,0.1,-0.9719,3e-05,3.90732]
[1779918468214,34.41,74376.78,0.1,-0.97192,3e-05,3.90444]
[1779918468304,34.41,74395.31,0.1,-0.97134,3e-05,3.97189]
[1779918469311,34.41,74409.33,0.1,-0.9709,3e-05,4.02331]
[1779918470318,34.41,74410.87,0.1,-0.97086,3e-05,4.02864]
[1779918472233,34.4,74411.06,0.1,-0.97086,3e-05,4.02895]
[1779918472332,34.4,74412.17,0.1,-0.97082,3e-05,4.03267]
[1779918473344,34.4,74402.52,0.1,-0.97113,3e-05,3.99655]
[1779918474347,34.4,74398.78,0.1,-0.97125,3e-05,3.98277]
[1779918475364,34.4,74396.68,0.1,-0.97132,3e-05,3.97439]
[1779918477379,34.4,74392.61,0.1,-0.97146,3e-05,3.95885]
[1779918480226,34.4,74393.08,0.1,-0.97145,3e-05,3.96002]
[1779918480400,34.4,74398.3,0.1,-0.97128,3e-05,3.97891]
[1779918481407,34.4,74377.52,0.1,-0.97194,3e-05,3.9027]
[1779918482414,34.4,74374.58,0.1,-0.97203,3e-05,3.89186]
[1779918483421,34.4,74368.71,0.1,-0.97221,3e-05,3.87048]
[1779918484712,34.4,74368.71,0.1,-0.97221,3e-05,3.87048]
[1779918484783,34.4,74387.63,0.1,-0.97163,3e-05,3.939]
[1779918485435,34.4,74386.95,0.1,-0.97165,3e-05,3.93627]
[1779918486726,34.4,74386.95,0.1,-0.97165,3e-05,3.93627]
[1779918486824,34.4,74377.46,0.1,-0.97195,3e-05,3.90151]
[1779918487449,34.39,74373.59,0.1,-0.97207,3e-05,3.88731]
[1779918488460,34.39,74385.29,0.1,-0.97171,3e-05,3.92963]
[1779918489467,34.39,74391.12,0.1,-0.97153,3e-05,3.9507]
[1779918490718,34.39,74391.12,0.1,-0.97153,3e-05,3.9507]
[1779918491481,34.39,74384.06,0.1,-0.97175,3e-05,3.92439]
[1779918492488,34.39,74377.7,0.1,-0.97195,3e-05,3.90106]
[1779918493528,34.39,74372.15,0.1,-0.97212,3e-05,3.88079]
[1779918494530,34.39,74368.52,0.1,-0.97223,3e-05,3.86755]
[1779918495537,34.39,74362.44,0.1,-0.97242,3e-05,3.84556]
[1779918496722,34.39,74362.44,0.1,-0.97242,3e-05,3.84556]
[1779918496778,34.39,74369.16,0.1,-0.97222,3e-05,3.86966]
[1779918497551,34.39,74375.7,0.1,-0.97202,3e-05,3.89316]
[1779918498558,34.39,74382.15,0.1,-0.97182,3e-05,3.91641]
[1779918499565,34.39,74377.31,0.1,-0.97197,3e-05,3.89863]
[1779918500572,34.39,74374.43,0.1,-0.97206,3e-05,3.88802]
[1779918501579,34.39,74370.49,0.1,-0.97218,3e-05,3.87363]
[1779918502586,34.39,74367.15,0.1,-0.97229,3e-05,3.86145]
[1779918503593,34.39,74364.64,0.1,-0.97236,3e-05,3.85231]
[1779918504726,34.39,74364.64,0.1,-0.97236,3e-05,3.85231]
[1779918504797,34.39,74364.64,0.1,-0.97236,3e-05,3.85231]
[1779918504821,34.39,74360.59,0.1,-0.97249,3e-05,3.83767]
[1779918506614,34.39,74356.01,0.1,-0.97263,3e-05,3.82114]
[1779918508631,34.39,74364.62,0.1,-0.97237,3e-05,3.85191]
[1779918509636,34.39,74363.27,0.1,-0.97241,3e-05,3.84696]
[1779918510642,34.39,74367.05,0.1,-0.97229,3e-05,3.86046]
[1779918511650,34.39,74377.59,0.1,-0.97199,3e-05,3.8958]
[1779918512577,34.39,74377.59,0.1,-0.97199,3e-05,3.8958]
[1779918512657,34.39,74369.56,0.1,-0.97224,3e-05,3.8666]
[1779918513664,34.39,74365.62,0.1,-0.97236,3e-05,3.85229]
[1779918514671,34.39,74379.26,0.1,-0.97194,3e-05,3.90144]
[1779918515678,34.39,74384.18,0.1,-0.97179,3e-05,3.91913]
[1779918516685,34.39,74386.44,0.1,-0.97172,3e-05,3.92805]
[1779918518126,34.39,74387.66,0.1,-0.97167,3e-05,3.93317]
[1779918518699,34.39,74389.07,0.1,-0.97162,3e-05,3.93897]
[1779918520713,34.39,74399.59,0.1,-0.97128,3e-05,3.97881]
[1779918522118,34.39,74392.91,0.1,-0.97149,3e-05,3.95488]
[1779918522730,34.4,74384.76,0.1,-0.97173,3e-05,3.92573]
[1779918523737,34.4,74381.4,0.1,-0.97184,3e-05,3.91327]
[1779918524223,34.4,74381.4,0.1,-0.97184,3e-05,3.91327]
[1779918524744,34.39,74394.65,0.1,-0.97143,3e-05,3.96143]
[1779918525751,34.4,74393.36,0.1,-0.97146,3e-05,3.95732]
[1779918526224,34.4,74393.36,0.1,-0.97146,3e-05,3.95732]
[1779918528778,34.4,74386.89,0.1,-0.97166,3e-05,3.93459]
[1779918529785,34.4,74386.13,0.1,-0.97168,3e-05,3.93247]
[1779918533813,34.41,74390.31,0.1,-0.97152,3e-05,3.95036]
[1779918535827,34.41,74394.57,0.1,-0.97138,3e-05,3.96721]
[1779918536834,34.41,74400.59,0.1,-0.97119,3e-05,3.98994]
[1779918537841,34.41,74392.67,0.1,-0.97143,3e-05,3.9614]
[1779918538260,34.41,74392.67,0.1,-0.97143,3e-05,3.9614]
[1779918538850,34.41,74379.88,0.1,-0.97182,3e-05,3.91532]
[1779918539857,34.41,74374.98,0.1,-0.97197,3e-05,3.89822]
[1779918540870,34.42,74363.09,0.1,-0.97233,3e-05,3.85603]
[1779918541878,34.42,74354.74,0.1,-0.97258,3e-05,3.82599]
[1779918542227,34.42,74354.74,0.1,-0.97258,3e-05,3.82599]
[1779918542885,34.42,74352.63,0.1,-0.97264,3e-05,3.81928]
[1779918543892,34.42,74357.04,0.1,-0.9725,3e-05,3.83588]
[1779918544899,34.42,74376.61,0.1,-0.97189,3e-05,3.90723]
[1779918545906,34.42,74372.91,0.1,-0.972,3e-05,3.89452]
[1779918546222,34.42,74372.91,0.1,-0.972,3e-05,3.89452]
[1779918546913,34.43,74367.49,0.1,-0.97216,3e-05,3.87565]
[1779918547920,34.43,74362.48,0.1,-0.97231,3e-05,3.85837]
[1779918548926,34.43,74371.74,0.1,-0.97202,3e-05,3.89254]
[1779918549934,34.43,74376.53,0.1,-0.97186,3e-05,3.91062]
[1779918550941,34.43,74385.85,0.1,-0.97157,3e-05,3.94525]
[1779918551948,34.43,74391.21,0.1,-0.97139,3e-05,3.9655]
[1779918554228,34.44,74392.83,0.1,-0.97133,3e-05,3.97265]
[1779918557306,34.44,74392.04,0.1,-0.97134,3e-05,3.97155]
[1779918557468,34.44,74392.04,0.1,-0.97134,3e-05,3.97155]
[1779918557990,34.44,74396.8,0.1,-0.97119,3e-05,3.98964]
[1779918560009,34.45,74393.22,0.1,-0.97129,3e-05,3.97761]
[1779918560854,34.45,74393.22,0.1,-0.97129,3e-05,3.97761]
[1779918560969,34.45,74393.22,0.1,-0.97129,3e-05,3.97761]
[1779918563025,34.45,74386.94,0.1,-0.97147,3e-05,3.95641]
[1779918565039,34.45,74383.85,0.1,-0.97157,3e-05,3.94457]
[1779918566046,34.45,74378.48,0.1,-0.97174,3e-05,3.92475]
[1779918566855,34.45,74378.48,0.1,-0.97174,3e-05,3.92475]
[1779918566896,34.45,74378.48,0.1,-0.97174,3e-05,3.92475]
[1779918566972,34.45,74378.48,0.1,-0.97174,3e-05,3.92475]
[1779918567054,34.45,74378.71,0.1,-0.97173,3e-05,3.92535]
[1779918569067,34.45,74375.7,0.1,-0.97183,3e-05,3.91397]
[1779918570074,34.45,74370.06,0.1,-0.97201,3e-05,3.89332]
[1779918572089,34.45,74387.97,0.1,-0.97146,3e-05,3.95727]
[1779918574103,34.45,74378.9,0.1,-0.97173,3e-05,3.92556]
[1779918575110,34.45,74365.61,0.1,-0.97214,3e-05,3.87717]
[1779918576121,34.45,74363.14,0.1,-0.97221,3e-05,3.86895]
[1779918578078,34.45,74363.14,0.1,-0.97221,3e-05,3.86895]
[1779918577124,34.46,74362.55,0.1,-0.97222,3e-05,3.86759]
[1779918578229,34.46,74362.55,0.1,-0.97222,3e-05,3.86759]
[1779918578397,34.46,74362.55,0.1,-0.97222,3e-05,3.86759]
[1779918578468,34.46,74362.55,0.1,-0.97222,3e-05,3.86759]
[1779918578569,34.46,74361.18,0.1,-0.97225,3e-05,3.86422]
[1779918581273,34.46,74360.41,0.1,-0.97227,3e-05,3.86224]
[1779918581315,34.46,74360.41,0.1,-0.97227,3e-05,3.86224]
[1779918581469,34.46,74360.41,0.1,-0.97227,3e-05,3.86224]
[1779918581537,34.46,74365.97,0.1,-0.97208,3e-05,3.88385]
[1779918584412,34.47,74365.19,0.1,-0.9721,3e-05,3.88179]
[1779918584419,34.47,74365.19,0.1,-0.9721,3e-05,3.88179]
[1779918584469,34.47,74365.19,0.1,-0.9721,3e-05,3.88179]
[1779918584513,34.47,74359.52,0.1,-0.97226,3e-05,3.86286]
[1779918585181,34.47,74353.04,0.1,-0.97246,3e-05,3.83963]
[1779918587201,34.47,74371.16,0.1,-0.97189,3e-05,3.90648]
[1779918589210,34.48,74377.19,0.1,-0.97169,3e-05,3.92991]
[1779918590923,34.48,74377.19,0.1,-0.97169,3e-05,3.92991]
[1779918590930,34.48,74377.19,0.1,-0.97169,3e-05,3.92991]
[1779918590970,34.48,74377.19,0.1,-0.97169,3e-05,3.92991]
[1779918591051,34.48,74375.34,0.1,-0.97174,3e-05,3.92456]
[1779918592232,34.48,74388.28,0.1,-0.97133,3e-05,3.97247]
[1779918593238,34.48,74392.51,0.1,-0.97119,3e-05,3.98869]
[1779918594246,34.49,74392.01,0.1,-0.9712,3e-05,3.98746]
[1779918595869,34.49,74392.01,0.1,-0.9712,3e-05,3.98746]
[1779918595874,34.49,74392.01,0.1,-0.9712,3e-05,3.98746]
[1779918595973,34.49,74392.01,0.1,-0.9712,3e-05,3.98746]
[1779918596072,34.49,74389.7,0.1,-0.97126,3e-05,3.98013]
[1779918600287,34.49,74384.43,0.1,-0.9714,3e-05,3.96323]
[1779918603308,34.5,74376.79,0.1,-0.97162,3e-05,3.93781]
[1779918604316,34.5,74368.67,0.1,-0.97187,3e-05,3.90898]
[1779918605323,34.5,74358.88,0.1,-0.97217,3e-05,3.87364]
[1779918606330,34.5,74353.21,0.1,-0.97233,3e-05,3.85474]
[1779918607337,34.5,74347.68,0.1,-0.9725,3e-05,3.83485]
[1779918608344,34.5,74343.64,0.1,-0.97262,3e-05,3.82038]
[1779918609351,34.5,74338.05,0.1,-0.97279,3e-05,3.80046]
[1779918610358,34.5,74329.94,0.1,-0.97303,3e-05,3.77176]
[1779918611365,34.5,74320.99,0.1,-0.9733,3e-05,3.7403]
[1779918612458,34.5,74311.35,0.1,-0.97358,3e-05,3.7066]
[1779918614010,34.5,74311.35,0.1,-0.97358,3e-05,3.7066]
[1779918614028,34.51,74285.09,0.1,-0.97434,3e-05,3.61614]
[1779918614394,34.51,74276.72,0.1,-0.97458,3e-05,3.58758]
[1779918615403,34.51,74292.51,0.1,-0.97412,3e-05,3.6419]
[1779918616409,34.51,74319.47,0.1,-0.97333,3e-05,3.73587]
[1779918618032,34.51,74319.47,0.1,-0.97333,3e-05,3.73587]
[1779918618052,34.51,74324.73,0.1,-0.97317,3e-05,3.75469]
[1779918618423,34.51,74328.77,0.1,-0.97305,3e-05,3.76898]
[1779918619430,34.51,74335.33,0.1,-0.97286,3e-05,3.7922]
[1779918621444,34.51,74334.74,0.1,-0.97288,3e-05,3.7901]
[1779918622451,34.51,74330.03,0.1,-0.97302,3e-05,3.77344]
[1779918623466,34.51,74319.08,0.1,-0.97334,3e-05,3.73495]
[1779918624563,34.51,74319.08,0.1,-0.97334,3e-05,3.73495]
[1779918624659,34.51,74292.56,0.1,-0.97411,3e-05,3.64295]
[1779918625480,34.51,74302.11,0.1,-0.97384,3e-05,3.67592]
[1779918626487,34.51,74306.99,0.1,-0.97369,3e-05,3.69328]
[1779918628606,34.51,74305.76,0.1,-0.97373,3e-05,3.68916]
[1779918628612,34.51,74297.06,0.1,-0.97398,3e-05,3.65921]
[1779918629515,34.51,74319.52,0.1,-0.97332,3e-05,3.73734]
[1779918630518,34.51,74312.46,0.1,-0.97353,3e-05,3.71286]
[1779918631525,34.51,74310.46,0.1,-0.9736,3e-05,3.70355]
[1779918632532,34.51,74303.26,0.1,-0.97381,3e-05,3.67867]
[1779918633539,34.51,74303.66,0.1,-0.9738,3e-05,3.68023]
[1779918636975,34.51,74303.98,0.1,-0.97378,3e-05,3.68168]
[1779918637041,34.51,74317.46,0.1,-0.97339,3e-05,3.72881]
[1779918637569,34.51,74316.99,0.1,-0.9734,3e-05,3.72726]
[1779918638576,34.51,74306.31,0.1,-0.97371,3e-05,3.69013]
[1779918639583,34.51,74320.24,0.1,-0.9733,3e-05,3.73889]
[1779918640981,34.51,74320.24,0.1,-0.9733,3e-05,3.73889]
[1779918641038,34.51,74325.12,0.1,-0.97316,3e-05,3.75609]
[1779918641597,34.51,74329.42,0.1,-0.97303,3e-05,3.77128]
[1779918642604,34.51,74324.23,0.1,-0.97318,3e-05,3.75301]
[1779918643621,34.51,74346.41,0.1,-0.97252,3e-05,3.83162]
[1779918644622,34.52,74347.41,0.1,-0.97248,3e-05,3.836]
[1779918645629,34.52,74353.79,0.1,-0.97228,3e-05,3.85964]
[1779918649657,34.52,74350.79,0.1,-0.97238,3e-05,3.84841]
[1779918654692,34.52,74344.18,0.1,-0.97258,3e-05,3.82432]
[1779918655699,34.52,74348.58,0.1,-0.97245,3e-05,3.83997]
[1779918656356,34.52,74348.58,0.1,-0.97245,3e-05,3.83997]
[1779918656405,34.52,74348.58,0.1,-0.97245,3e-05,3.83997]
[1779918656473,34.52,74348.58,0.1,-0.97245,3e-05,3.83997]
[1779918656705,34.52,74344.23,0.1,-0.97258,3e-05,3.82437]
[1779918659727,34.51,74335.24,0.1,-0.97285,3e-05,3.79227]
[1779918660734,34.51,74331.6,0.1,-0.97296,3e-05,3.7794]
[1779918661376,34.51,74331.6,0.1,-0.97296,3e-05,3.7794]
[1779918661469,34.51,74331.6,0.1,-0.97296,3e-05,3.7794]
[1779918661741,34.52,74331.05,0.1,-0.97298,3e-05,3.77748]
[1779918662749,34.52,74321.64,0.1,-0.97326,3e-05,3.74438]
[1779918664765,34.52,74338.02,0.1,-0.97277,3e-05,3.80227]
[1779918665772,34.52,74340.97,0.1,-0.97268,3e-05,3.81285]
[1779918667066,34.52,74340.97,0.1,-0.97268,3e-05,3.81285]
[1779918667218,34.52,74340.97,0.1,-0.97268,3e-05,3.81285]
[1779918667158,34.52,74342.96,0.1,-0.97262,3e-05,3.81988]
[1779918668845,34.52,74348.2,0.1,-0.97246,3e-05,3.83846]
[1779918670746,34.51,74346.95,0.1,-0.9725,3e-05,3.83392]
[1779918670806,34.51,74346.95,0.1,-0.9725,3e-05,3.83392]
[1779918670975,34.51,74346.95,0.1,-0.9725,3e-05,3.83392]
[1779918671071,34.51,74345.67,0.1,-0.97254,3e-05,3.82928]
[1779918673880,34.51,74341.18,0.1,-0.97268,3e-05,3.81313]
[1779918675894,34.51,74336.86,0.1,-0.97281,3e-05,3.79774]
[1779918676508,34.51,74336.86,0.1,-0.97281,3e-05,3.79774]
[1779918676720,34.51,74336.86,0.1,-0.97281,3e-05,3.79774]
[1779918676721,34.51,74336.86,0.1,-0.97281,3e-05,3.79774]
[1779918676973,34.51,74336.86,0.1,-0.97281,3e-05,3.79774]
[1779918677070,34.51,74334.47,0.1,-0.97288,3e-05,3.78927]
[1779918677908,34.51,74328.43,0.1,-0.97306,3e-05,3.76794]
[1779918678915,34.51,74320.77,0.1,-0.97328,3e-05,3.74105]
[1779918679945,34.51,74320.77,0.1,-0.97328,3e-05,3.74105]
[1779918679969,34.51,74320.77,0.1,-0.97328,3e-05,3.74105]
[1779918679996,34.51,74320.77,0.1,-0.97328,3e-05,3.74105]
[1779918680220,34.51,74320.77,0.1,-0.97328,3e-05,3.74105]
[1779918680039,34.51,74315.67,0.1,-0.97343,3e-05,3.72328]
[1779918680970,34.51,74315.67,0.1,-0.97343,3e-05,3.72328]
[1779918681047,34.51,74335.62,0.1,-0.97284,3e-05,3.79361]
[1779918681936,34.51,74345.24,0.1,-0.97255,3e-05,3.82781]
[1779918682943,34.51,74345.17,0.1,-0.97255,3e-05,3.82751]
[1779918683950,34.51,74347.91,0.1,-0.97247,3e-05,3.83723]
[1779918684679,34.51,74347.91,0.1,-0.97247,3e-05,3.83723]
[1779918684957,34.51,74344.74,0.1,-0.97257,3e-05,3.82585]
[1779918687978,34.51,74335.4,0.1,-0.97285,3e-05,3.79254]
[1779918688985,34.51,74331.33,0.1,-0.97297,3e-05,3.77815]
[1779918690673,34.51,74330.76,0.1,-0.97299,3e-05,3.77617]
[1779918690999,34.51,74345.9,0.1,-0.97255,3e-05,3.82735]
[1779918692009,34.51,74354.35,0.1,-0.9723,3e-05,3.85751]
[1779918693015,34.51,74356.11,0.1,-0.97224,3e-05,3.86372]
[1779918694399,34.51,74358.63,0.1,-0.97217,3e-05,3.87267]
[1779918695027,34.51,74352.1,0.1,-0.97237,3e-05,3.8491]
[1779918696034,34.51,74348.69,0.1,-0.97247,3e-05,3.83682]
[1779918697041,34.51,74341.84,0.1,-0.97268,3e-05,3.81234]
[1779918698048,34.51,74345.09,0.1,-0.97258,3e-05,3.82389]
[1779918699055,34.51,74352.31,0.1,-0.97236,3e-05,3.84964]
[1779918700062,34.51,74364.16,0.1,-0.972,3e-05,3.89216]
[1779918701068,34.51,74366.65,0.1,-0.97193,3e-05,3.90099]
[1779918701657,34.51,74366.65,0.1,-0.97193,3e-05,3.90099]
[1779918701719,34.51,74366.65,0.1,-0.97193,3e-05,3.90099]
[1779918702796,34.51,74365.41,0.1,-0.97196,3e-05,3.89723]
[1779918702971,34.51,74365.41,0.1,-0.97196,3e-05,3.89723]
[1779918703083,34.52,74366.81,0.1,-0.97191,3e-05,3.90302]
[1779918705097,34.52,74361.06,0.1,-0.97208,3e-05,3.88281]
[1779918707228,34.52,74359.09,0.1,-0.97214,3e-05,3.87557]
[1779918707469,34.52,74359.12,0.1,-0.97214,3e-05,3.87555]
[1779918709125,34.52,74354.95,0.1,-0.97227,3e-05,3.86031]
[1779918710132,34.52,74350.58,0.1,-0.97241,3e-05,3.84455]
[1779918710942,34.52,74350.58,0.1,-0.97241,3e-05,3.84455]
[1779918710969,34.52,74350.58,0.1,-0.97241,3e-05,3.84455]
[1779918711247,34.52,74350.58,0.1,-0.97241,3e-05,3.84455]
[1779918711139,34.52,74348.31,0.1,-0.97247,3e-05,3.83636]
[1779918711469,34.52,74348.31,0.1,-0.97247,3e-05,3.83636]
[1779918712146,34.52,74338.45,0.1,-0.97277,3e-05,3.80119]
[1779918713153,34.52,74335.89,0.1,-0.97285,3e-05,3.79212]
[1779918714160,34.52,74331.62,0.1,-0.97298,3e-05,3.77703]
[1779918715167,34.52,74322.71,0.1,-0.97324,3e-05,3.74569]
[1779918716174,34.52,74318.82,0.1,-0.97336,3e-05,3.73214]
[1779918717785,34.52,74316.78,0.1,-0.97341,3e-05,3.72511]
[1779918717972,34.52,74316.78,0.1,-0.97341,3e-05,3.72511]
[1779918718114,34.52,74316.78,0.1,-0.97341,3e-05,3.72511]
[1779918718231,34.52,74316.78,0.1,-0.97341,3e-05,3.72511]
[1779918718197,34.52,74316.25,0.1,-0.97343,3e-05,3.72338]
[1779918719203,34.52,74331.75,0.1,-0.97297,3e-05,3.77798]
[1779918720215,34.52,74340.96,0.1,-0.97269,3e-05,3.81065]
[1779918721221,34.52,74333.98,0.1,-0.9729,3e-05,3.78588]
[1779918722228,34.52,74330.58,0.1,-0.973,3e-05,3.77388]
[1779918722811,34.52,74330.58,0.1,-0.973,3e-05,3.77388]
[1779918722971,34.52,74330.58,0.1,-0.973,3e-05,3.77388]
[1779918722981,34.52,74330.58,0.1,-0.973,3e-05,3.77388]
[1779918723221,34.52,74330.58,0.1,-0.973,3e-05,3.77388]
[1779918723235,34.52,74332.63,0.1,-0.97294,3e-05,3.78115]
[1779918724243,34.52,74329.95,0.1,-0.97302,3e-05,3.77171]
[1779918726257,34.52,74322.96,0.1,-0.97323,3e-05,3.74717]
[1779918727264,34.52,74318.09,0.1,-0.97337,3e-05,3.73014]
[1779918727657,34.52,74318.09,0.1,-0.97337,3e-05,3.73014]
[1779918727719,34.52,74318.09,0.1,-0.97337,3e-05,3.73014]
[1779918727812,34.52,74318.09,0.1,-0.97337,3e-05,3.73014]
[1779918727972,34.52,74318.09,0.1,-0.97337,3e-05,3.73014]
[1779918728271,34.52,74316.49,0.1,-0.97342,3e-05,3.72462]
[1779918731292,34.52,74308.61,0.1,-0.97365,3e-05,3.69747]
[1779918733036,34.52,74308.61,0.1,-0.97365,3e-05,3.69747]
[1779918733218,34.52,74308.61,0.1,-0.97365,3e-05,3.69747]
[1779918733268,34.52,74306.88,0.1,-0.9737,3e-05,3.69174]
[1779918733824,34.52,74306.88,0.1,-0.9737,3e-05,3.69174]
[1779918733971,34.52,74306.88,0.1,-0.9737,3e-05,3.69174]
[1779918735320,34.52,74299.03,0.1,-0.97392,3e-05,3.66488]
[1779918736327,34.52,74292.67,0.1,-0.9741,3e-05,3.64314]
[1779918738663,34.52,74294.3,0.1,-0.97405,3e-05,3.64896]
[1779918738996,34.52,74294.3,0.1,-0.97405,3e-05,3.64896]
[1779918739139,34.52,74297.59,0.1,-0.97396,3e-05,3.6608]
[1779918740733,34.52,74296.7,0.1,-0.97398,3e-05,3.65772]
[1779918740811,34.52,74290.44,0.1,-0.97416,3e-05,3.63661]
[1779918742372,34.52,74294.77,0.1,-0.97403,3e-05,3.65176]
[1779918743380,34.52,74303.76,0.1,-0.97377,3e-05,3.68309]
[1779918744382,34.52,74303.76,0.1,-0.97377,3e-05,3.68309]
[1779918744471,34.52,74303.76,0.1,-0.97377,3e-05,3.68309]
[1779918744538,34.52,74308.66,0.1,-0.97362,3e-05,3.70051]
[1779918745393,34.52,74292.79,0.1,-0.97408,3e-05,3.64559]
[1779918746401,34.53,74295.13,0.1,-0.97401,3e-05,3.65379]
[1779918748201,34.53,74295.13,0.1,-0.97401,3e-05,3.65379]
[1779918748218,34.53,74295.13,0.1,-0.97401,3e-05,3.65379]
[1779918748276,34.53,74291.25,0.1,-0.97412,3e-05,3.64089]
[1779918750544,34.53,74291.9,0.1,-0.9741,3e-05,3.64337]
[1779918750679,34.53,74291.9,0.1,-0.9741,3e-05,3.64337]
[1779918750721,34.53,74291.9,0.1,-0.9741,3e-05,3.64337]
[1779918750820,34.53,74291.86,0.1,-0.9741,3e-05,3.6437]
[1779918753588,34.53,74289.86,0.1,-0.97417,3e-05,3.63453]
[1779918753717,34.53,74289.86,0.1,-0.97417,3e-05,3.63453]
[1779918753742,34.53,74289.86,0.1,-0.97417,3e-05,3.63453]
[1779918753971,34.53,74289.86,0.1,-0.97417,3e-05,3.63453]
[1779918753973,34.53,74286.03,0.1,-0.97428,3e-05,3.62188]
[1779918756485,34.53,74283.71,0.1,-0.97434,3e-05,3.61474]
[1779918758499,34.53,74271.79,0.1,-0.97467,3e-05,3.57469]
[1779918759913,34.53,74271.79,0.1,-0.97467,3e-05,3.57469]
[1779918759943,34.53,74266.93,0.1,-0.9748,3e-05,3.55857]
[1779918760513,34.54,74264.94,0.1,-0.97486,3e-05,3.55222]
[1779918761520,34.54,74267.88,0.1,-0.97477,3e-05,3.56253]
[1779918762527,34.54,74272.06,0.1,-0.97465,3e-05,3.57706]
[1779918764998,34.54,74272.34,0.1,-0.97464,3e-05,3.57834]
[1779918765017,34.54,74269.54,0.1,-0.97472,3e-05,3.56918]
[1779918766557,34.54,74278.41,0.1,-0.97446,3e-05,3.60001]
[1779918767562,34.54,74291.55,0.1,-0.97408,3e-05,3.64531]
[1779918768569,34.54,74284.7,0.1,-0.97427,3e-05,3.62201]
[1779918769576,34.54,74289.06,0.1,-0.97415,3e-05,3.63721]
[1779918773695,34.54,74287.63,0.1,-0.97418,3e-05,3.63299]
[1779918773956,34.54,74286.07,0.1,-0.97423,3e-05,3.62787]
[1779918774718,34.54,74286.07,0.1,-0.97423,3e-05,3.62787]
[1779918774819,34.55,74285.82,0.1,-0.97423,3e-05,3.62725]
[1779918775797,34.55,74285.82,0.1,-0.97423,3e-05,3.62725]
[1779918775969,34.55,74285.82,0.1,-0.97423,3e-05,3.62725]
[1779918775999,34.55,74291.66,0.1,-0.97406,3e-05,3.64755]
[1779918776625,34.55,74300.11,0.1,-0.97381,3e-05,3.67692]
[1779918777632,34.55,74305.15,0.1,-0.97367,3e-05,3.69456]
[1779918779211,34.55,74305.15,0.1,-0.97367,3e-05,3.69456]
[1779918779218,34.55,74305.15,0.1,-0.97367,3e-05,3.69456]
[1779918779312,34.55,74307.4,0.1,-0.9736,3e-05,3.70251]
[1779918781659,34.55,74305.64,0.1,-0.97365,3e-05,3.69672]
[1779918782667,34.55,74300.27,0.1,-0.9738,3e-05,3.67822]
[1779918784061,34.55,74300.27,0.1,-0.9738,3e-05,3.67822]
[1779918784218,34.55,74300.27,0.1,-0.9738,3e-05,3.67822]
[1779918784319,34.55,74292.27,0.1,-0.97403,3e-05,3.65075]
[1779918784681,34.55,74287.86,0.1,-0.97416,3e-05,3.63579]
[1779918785700,34.55,74276.25,0.1,-0.97449,3e-05,3.59631]
[1779918786701,34.55,74266.79,0.1,-0.97475,3e-05,3.56449]
[1779918787710,34.55,74262.82,0.1,-0.97486,3e-05,3.55142]
[1779918788717,34.55,74260.59,0.1,-0.97492,3e-05,3.54426]
[1779918789398,34.55,74260.59,0.1,-0.97492,3e-05,3.54426]
[1779918789468,34.55,74260.59,0.1,-0.97492,3e-05,3.54426]
[1779918791738,34.55,74255.98,0.1,-0.97504,3e-05,3.5299]
[1779918793021,34.56,74250.97,0.1,-0.97518,3e-05,3.5135]
[1779918793560,34.56,74250.97,0.1,-0.97518,3e-05,3.5135]
[1779918793718,34.56,74250.97,0.1,-0.97518,3e-05,3.5135]
[1779918793784,34.56,74250.97,0.1,-0.97518,3e-05,3.5135]
[1779918793968,34.56,74250.97,0.1,-0.97518,3e-05,3.5135]
[1779918794070,34.56,74249.94,0.1,-0.9752,3e-05,3.51048]
[1779918798201,34.56,74247.96,0.1,-0.97525,3e-05,3.50518]
[1779918798217,34.56,74247.96,0.1,-0.97525,3e-05,3.50518]
[1779918801108,34.56,74249.43,0.1,-0.9752,3e-05,3.51145]
[1779918801210,34.56,74264.2,0.1,-0.97478,3e-05,3.56156]
[1779918801810,34.57,74281.0,0.1,-0.9743,3e-05,3.61903]
[1779918802816,34.57,74288.73,0.1,-0.97407,3e-05,3.6458]
[1779918803823,34.57,74284.81,0.1,-0.97419,3e-05,3.63256]
[1779918804830,34.57,74265.58,0.1,-0.97473,3e-05,3.56729]
[1779918805840,34.57,74273.57,0.1,-0.9745,3e-05,3.59476]
[1779918806729,34.57,74273.57,0.1,-0.9745,3e-05,3.59476]
[1779918806846,34.57,74285.38,0.1,-0.97416,3e-05,3.63541]
[1779918807787,34.57,74285.38,0.1,-0.97416,3e-05,3.63541]
[1779918807854,34.57,74280.39,0.1,-0.9743,3e-05,3.61855]
[1779918808733,34.57,74280.39,0.1,-0.9743,3e-05,3.61855]
[1779918808860,34.57,74270.58,0.1,-0.97458,3e-05,3.58538]
[1779918810212,34.57,74270.58,0.1,-0.97458,3e-05,3.58538]
[1779918810307,34.57,74278.21,0.1,-0.97436,3e-05,3.61168]
[1779918810497,34.57,74278.21,0.1,-0.97436,3e-05,3.61168]
[1779918810874,34.57,74296.97,0.1,-0.97382,3e-05,3.67642]
[1779918811889,34.57,74298.41,0.1,-0.97379,3e-05,3.67902]
[1779918812729,34.57,74298.41,0.1,-0.97379,3e-05,3.67902]
[1779918812892,34.57,74288.76,0.1,-0.97407,3e-05,3.64589]
[1779918813718,34.57,74288.76,0.1,-0.97407,3e-05,3.64589]
[1779918813899,34.57,74295.56,0.1,-0.97387,3e-05,3.66953]
[1779918815913,34.57,74295.54,0.1,-0.97387,3e-05,3.6698]
[1779918817928,34.57,74291.47,0.1,-0.97398,3e-05,3.65611]
[1779918822083,34.58,74294.41,0.1,-0.97389,3e-05,3.66682]
[1779918824977,34.58,74299.47,0.1,-0.97374,3e-05,3.685]
[1779918829005,34.58,74294.77,0.1,-0.97387,3e-05,3.66929]
[1779918831019,34.58,74300.92,0.1,-0.97369,3e-05,3.69092]
[1779918832028,34.58,74304.56,0.1,-0.97358,3e-05,3.70369]
[1779918835239,34.58,74304.76,0.1,-0.97358,3e-05,3.7046]
[1779918835260,34.58,74304.76,0.1,-0.97358,3e-05,3.7046]
[1779918835357,34.58,74301.49,0.1,-0.97367,3e-05,3.69335]
[1779918836056,34.58,74297.44,0.1,-0.97379,3e-05,3.67945]
[1779918840084,34.58,74293.98,0.1,-0.97388,3e-05,3.66814]
[1779918845119,34.59,74291.65,0.1,-0.97394,3e-05,3.66094]
[1779918848140,34.59,74283.02,0.1,-0.97419,3e-05,3.63183]
[1779918850154,34.59,74280.76,0.1,-0.97423,3e-05,3.62654]
[1779918852172,34.59,74271.64,0.1,-0.97449,3e-05,3.5959]
[1779918853179,34.59,74266.78,0.1,-0.97462,3e-05,3.57967]
[1779918855196,34.6,74261.33,0.1,-0.97477,3e-05,3.56185]
[1779918856203,34.6,74252.63,0.1,-0.97499,3e-05,3.53581]
[1779918857210,34.61,74251.73,0.1,-0.97501,3e-05,3.53317]
[1779918858217,34.61,74260.1,0.1,-0.97477,3e-05,3.56173]
[1779918858859,34.61,74260.1,0.1,-0.97477,3e-05,3.56173]
[1779918859224,34.61,74257.51,0.1,-0.97484,3e-05,3.55332]
[1779918859467,34.61,74257.51,0.1,-0.97484,3e-05,3.55332]
[1779918860230,34.61,74253.92,0.1,-0.97494,3e-05,3.54158]
[1779918862729,34.62,74251.35,0.1,-0.97498,3e-05,3.53701]
[1779918864727,34.63,74250.29,0.1,-0.97497,3e-05,3.53745]
[1779918865266,34.63,74254.27,0.1,-0.97486,3e-05,3.5512]
[1779918866273,34.63,74260.59,0.1,-0.97468,3e-05,3.57287]
[1779918869958,34.63,74259.05,0.1,-0.97471,3e-05,3.56859]
[1779918869970,34.63,74259.05,0.1,-0.97471,3e-05,3.56859]
[1779918870302,34.63,74259.1,0.1,-0.97471,3e-05,3.56907]
[1779918873323,34.64,74254.74,0.1,-0.97484,3e-05,3.55282]
[1779918874330,34.64,74251.26,0.1,-0.97493,3e-05,3.54145]
[1779918876344,34.64,74256.93,0.1,-0.97477,3e-05,3.56124]
[1779918877351,34.64,74274.69,0.1,-0.97426,3e-05,3.62185]
[1779918878358,34.64,74282.37,0.1,-0.97404,3e-05,3.64837]
[1779918879365,34.64,74278.71,0.1,-0.97414,3e-05,3.63599]
[1779918880372,34.64,74271.76,0.1,-0.97434,3e-05,3.61244]
[1779918881379,34.64,74284.38,0.1,-0.97398,3e-05,3.65589]
[1779918882386,34.64,74288.09,0.1,-0.97387,3e-05,3.66883]
[1779918884726,34.64,74288.9,0.1,-0.97384,3e-05,3.67191]
[1779918890443,34.64,74286.11,0.1,-0.97392,3e-05,3.66306]
[1779918892230,34.64,74282.92,0.1,-0.97401,3e-05,3.65222]
[1779918892457,34.64,74278.77,0.1,-0.97413,3e-05,3.63813]
[1779918894475,34.65,74276.17,0.1,-0.9742,3e-05,3.62959]
[1779918896485,34.65,74269.27,0.1,-0.97439,3e-05,3.60646]
[1779918899506,34.65,74267.37,0.1,-0.97444,3e-05,3.60071]
[1779918901522,34.65,74254.42,0.1,-0.9748,3e-05,3.55738]
[1779918903535,34.65,74257.81,0.1,-0.9747,3e-05,3.5694]
[1779918904541,34.65,74261.3,0.1,-0.9746,3e-05,3.58155]
[1779918905549,34.65,74264.98,0.1,-0.97449,3e-05,3.59434]
[1779918907563,34.65,74264.61,0.1,-0.9745,3e-05,3.59364]
[1779918909424,34.65,74264.61,0.1,-0.9745,3e-05,3.59364]
[1779918909467,34.65,74264.61,0.1,-0.9745,3e-05,3.59364]
[1779918909525,34.66,74264.88,0.1,-0.97449,3e-05,3.59508]
[1779918912598,34.66,74273.0,0.1,-0.97425,3e-05,3.62353]
[1779918914612,34.66,74273.23,0.1,-0.97424,3e-05,3.62479]
[1779918917633,34.66,74266.51,0.1,-0.97442,3e-05,3.60276]
[1779918918640,34.66,74259.37,0.1,-0.97462,3e-05,3.5788]
[1779918919712,34.66,74259.37,0.1,-0.97462,3e-05,3.5788]
[1779918919742,34.66,74256.89,0.1,-0.97469,3e-05,3.57071]
[1779918920968,34.66,74256.89,0.1,-0.97469,3e-05,3.57071]
[1779918922668,34.66,74249.68,0.1,-0.97488,3e-05,3.54739]
[1779918925689,34.67,74253.88,0.1,-0.97476,3e-05,3.56258]
[1779918928710,34.67,74249.55,0.1,-0.97487,3e-05,3.54897]
[1779918931068,34.67,74248.75,0.1,-0.97489,3e-05,3.54662]
[1779918931218,34.67,74248.75,0.1,-0.97489,3e-05,3.54662]
[1779918931319,34.67,74247.76,0.1,-0.97493,3e-05,3.54115]
[1779918936768,34.68,74246.65,0.1,-0.97494,3e-05,3.53956]
[1779918940805,34.68,74246.68,0.1,-0.97493,3e-05,3.54071]
[1779918944822,34.68,74256.53,0.1,-0.97464,3e-05,3.57567]
[1779918945968,34.68,74256.53,0.1,-0.97464,3e-05,3.57567]
[1779918946021,34.68,74266.76,0.1,-0.97435,3e-05,3.61066]
[1779918946836,34.68,74282.07,0.1,-0.97391,3e-05,3.66328]
[1779918947843,34.69,74283.86,0.1,-0.97386,3e-05,3.66958]
[1779918948721,34.69,74283.86,0.1,-0.97386,3e-05,3.66958]
[1779918950871,34.69,74289.88,0.1,-0.97368,3e-05,3.69075]
[1779918953819,34.69,74287.26,0.1,-0.97375,3e-05,3.68189]
[1779918954899,34.69,74277.43,0.1,-0.97403,3e-05,3.64928]
[1779918955906,34.69,74276.35,0.1,-0.97406,3e-05,3.64574]
[1779918956913,34.69,74272.42,0.1,-0.97417,3e-05,3.63245]
[1779918959973,34.69,74270.84,0.1,-0.97421,3e-05,3.62742]
[1779918961969,34.69,74269.42,0.1,-0.97425,3e-05,3.62296]
[1779918962013,34.69,74264.37,0.1,-0.97439,3e-05,3.60596]
[1779918962960,34.69,74257.76,0.1,-0.97457,3e-05,3.58376]
[1779918963966,34.69,74251.76,0.1,-0.97474,3e-05,3.56375]
[1779918967994,34.7,74252.07,0.1,-0.97472,3e-05,3.56598]
[1779918970037,34.7,74252.03,0.1,-0.97472,3e-05,3.56614]
[1779918970492,34.7,74252.03,0.1,-0.97472,3e-05,3.56614]
[1779918971040,34.7,74243.3,0.1,-0.97496,3e-05,3.53738]
[1779918972046,34.7,74248.81,0.1,-0.9748,3e-05,3.55623]
[1779918974118,34.7,74250.01,0.1,-0.97477,3e-05,3.56059]
[1779918978768,34.7,74249.37,0.1,-0.97477,3e-05,3.55994]
[1779918979097,34.71,74241.37,0.1,-0.97499,3e-05,3.53339]
[1779918980141,34.71,74248.6,0.1,-0.97479,3e-05,3.55801]
[1779918981123,34.71,74269.72,0.1,-0.97419,3e-05,3.62993]
[1779918982130,34.71,74274.66,0.1,-0.97404,3e-05,3.64702]
[1779918982602,34.71,74274.66,0.1,-0.97404,3e-05,3.64702]
[1779918988172,34.71,74276.83,0.1,-0.97397,3e-05,3.65543]
[1779918993208,34.71,74265.48,0.1,-0.97431,3e-05,3.61494]
[1779918994215,34.71,74263.9,0.1,-0.97435,3e-05,3.60979]
[1779918995165,34.71,74263.9,0.1,-0.97435,3e-05,3.60979]
[1779918995219,34.71,74263.9,0.1,-0.97435,3e-05,3.60979]
[1779918997236,34.71,74257.75,0.1,-0.97452,3e-05,3.58962]
[1779918999250,34.72,74250.67,0.1,-0.97472,3e-05,3.56624]
[1779919000257,34.72,74254.58,0.1,-0.9746,3e-05,3.57975]
[1779919003461,34.72,74255.88,0.1,-0.97456,3e-05,3.58472]
[1779919003468,34.72,74255.88,0.1,-0.97456,3e-05,3.58472]
[1779919004846,34.72,74252.91,0.1,-0.97464,3e-05,3.57523]
[1779919004968,34.72,74252.91,0.1,-0.97464,3e-05,3.57523]
[1779919005292,34.72,74252.42,0.1,-0.97465,3e-05,3.57387]
[1779919008313,34.72,74247.8,0.1,-0.97477,3e-05,3.55918]
[1779919008978,34.72,74247.8,0.1,-0.97477,3e-05,3.55918]
[1779919009219,34.72,74247.8,0.1,-0.97477,3e-05,3.55918]
[1779919013348,34.73,74243.13,0.1,-0.97489,3e-05,3.5451]
[1779919015017,34.73,74241.75,0.1,-0.97493,3e-05,3.54081]
[1779919015219,34.73,74241.75,0.1,-0.97493,3e-05,3.54081]
[1779919015421,34.73,74241.75,0.1,-0.97493,3e-05,3.54081]
[1779919015472,34.73,74241.75,0.1,-0.97493,3e-05,3.54081]
[1779919015523,34.73,74240.39,0.1,-0.97496,3e-05,3.5366]
[1779919019390,34.73,74245.73,0.1,-0.9748,3e-05,3.55593]
[1779919021378,34.73,74244.59,0.1,-0.97483,3e-05,3.55242]
[1779919021468,34.73,74244.59,0.1,-0.97483,3e-05,3.55242]
[1779919026145,34.74,74244.18,0.1,-0.97483,3e-05,3.55268]
[1779919026225,34.74,74244.18,0.1,-0.97483,3e-05,3.55268]
[1779919026429,34.74,74244.18,0.1,-0.97483,3e-05,3.55268]
[1779919026470,34.74,74244.18,0.1,-0.97483,3e-05,3.55268]
[1779919026530,34.74,74242.66,0.1,-0.97487,3e-05,3.54791]
[1779919029337,34.74,74240.04,0.1,-0.97494,3e-05,3.53981]
[1779919029468,34.74,74240.04,0.1,-0.97494,3e-05,3.53981]
[1779919030469,34.74,74235.82,0.1,-0.97505,3e-05,3.52641]
[1779919031476,34.74,74240.57,0.1,-0.97491,3e-05,3.54268]
[1779919033053,34.74,74241.74,0.1,-0.97488,3e-05,3.54696]
[1779919033217,34.74,74241.74,0.1,-0.97488,3e-05,3.54696]
[1779919033315,34.74,74241.74,0.1,-0.97488,3e-05,3.54696]
[1779919033468,34.74,74241.74,0.1,-0.97488,3e-05,3.54696]
[1779919033490,34.74,74242.77,0.1,-0.97484,3e-05,3.55076]
[1779919036090,34.75,74243.42,0.1,-0.97482,3e-05,3.55363]
[1779919036218,34.75,74243.42,0.1,-0.97482,3e-05,3.55363]
[1779919037518,34.75,74250.33,0.1,-0.97462,3e-05,3.57757]
[1779919039273,34.75,74252.63,0.1,-0.97455,3e-05,3.58564]
[1779919039471,34.75,74252.63,0.1,-0.97455,3e-05,3.58564]
[1779919039536,34.75,74256.04,0.1,-0.97445,3e-05,3.59746]
[1779919039970,34.75,74256.04,0.1,-0.97445,3e-05,3.59746]
[1779919040221,34.75,74256.04,0.1,-0.97445,3e-05,3.59746]
[1779919040543,34.75,74255.45,0.1,-0.97447,3e-05,3.59572]
[1779919044572,34.75,74259.0,0.1,-0.97436,3e-05,3.60884]
[1779919046217,34.75,74260.3,0.1,-0.97432,3e-05,3.61349]
[1779919046468,34.75,74260.3,0.1,-0.97432,3e-05,3.61349]
[1779919051621,34.76,74261.77,0.1,-0.97428,3e-05,3.61728]
[1779919052772,34.76,74261.4,0.1,-0.97429,3e-05,3.61623]
[1779919052970,34.76,74261.4,0.1,-0.97429,3e-05,3.61623]
[1779919053234,34.76,74261.4,0.1,-0.97429,3e-05,3.61623]
[1779919053468,34.76,74261.4,0.1,-0.97429,3e-05,3.61623]
[1779919053635,34.76,74261.55,0.1,-0.97429,3e-05,3.61696]
[1779919054642,34.76,74272.74,0.1,-0.97396,3e-05,3.65539]
[1779919055649,34.76,74276.03,0.1,-0.97387,3e-05,3.66689]
[1779919056656,34.76,74280.11,0.1,-0.97375,3e-05,3.68108]
[1779919058670,34.76,74277.95,0.1,-0.97381,3e-05,3.67386]
[1779919059824,34.76,74278.45,0.1,-0.97379,3e-05,3.67568]
[1779919059970,34.76,74278.45,0.1,-0.97379,3e-05,3.67568]
[1779919065344,34.76,74278.4,0.1,-0.97379,3e-05,3.67593]
[1779919065416,34.76,74278.4,0.1,-0.97379,3e-05,3.67593]
[1779919065470,34.76,74278.4,0.1,-0.97379,3e-05,3.67593]
[1779919065571,34.76,74278.22,0.1,-0.97379,3e-05,3.67552]
[1779919070193,34.76,74278.0,0.1,-0.9738,3e-05,3.67508]
[1779919070227,34.76,74278.0,0.1,-0.9738,3e-05,3.67508]
[1779919070363,34.76,74278.0,0.1,-0.9738,3e-05,3.67508]
[1779919070472,34.76,74278.0,0.1,-0.9738,3e-05,3.67508]
[1779919070569,34.76,74278.01,0.1,-0.9738,3e-05,3.67534]
[1779919076188,34.76,74278.94,0.1,-0.97377,3e-05,3.67892]
[1779919076230,34.76,74278.94,0.1,-0.97377,3e-05,3.67892]
[1779919081831,34.76,74278.39,0.1,-0.97378,3e-05,3.67769]
[1779919085823,34.77,74281.19,0.1,-0.97369,3e-05,3.68768]
[1779919085969,34.77,74281.19,0.1,-0.97369,3e-05,3.68768]
[1779919086280,34.77,74281.19,0.1,-0.97369,3e-05,3.68768]
[1779919086372,34.77,74281.19,0.1,-0.97369,3e-05,3.68768]
[1779919086441,34.77,74283.52,0.1,-0.97362,3e-05,3.6958]
[1779919086866,34.77,74287.46,0.1,-0.97351,3e-05,3.70948]
[1779919087873,34.77,74302.1,0.1,-0.97308,3e-05,3.76049]
[1779919088880,34.77,74309.06,0.1,-0.97287,3e-05,3.78484]
[1779919091215,34.77,74311.11,0.1,-0.97281,3e-05,3.79196]
[1779919091467,34.77,74311.11,0.1,-0.97281,3e-05,3.79196]
[1779919095318,34.76,74311.53,0.1,-0.9728,3e-05,3.79302]
[1779919095470,34.76,74311.53,0.1,-0.9728,3e-05,3.79302]
[1779919096029,34.76,74310.44,0.1,-0.97284,3e-05,3.78909]
[1779919096223,34.76,74310.44,0.1,-0.97284,3e-05,3.78909]
[1779919096319,34.76,74310.27,0.1,-0.97284,3e-05,3.7884]
[1779919098219,34.76,74310.2,0.1,-0.97284,3e-05,3.78807]
[1779919103986,34.76,74315.12,0.1,-0.9727,3e-05,3.80481]
[1779919106837,34.76,74318.23,0.1,-0.97261,3e-05,3.81556]
[1779919106970,34.76,74318.23,0.1,-0.97261,3e-05,3.81556]
[1779919109023,34.77,74324.45,0.1,-0.97241,3e-05,3.83983]
[1779919110333,34.77,74324.45,0.1,-0.97241,3e-05,3.83983]
[1779919110435,34.77,74325.04,0.1,-0.97238,3e-05,3.84265]
[1779919111184,34.77,74325.04,0.1,-0.97238,3e-05,3.84265]
[1779919111828,34.77,74325.58,0.1,-0.97238,3e-05,3.84268]
[1779919112149,34.77,74325.58,0.1,-0.97238,3e-05,3.84268]
[1779919113053,34.77,74330.64,0.1,-0.97221,3e-05,3.86213]
[1779919117414,34.78,74332.86,0.1,-0.97213,3e-05,3.87212]
[1779919117468,34.78,74332.86,0.1,-0.97213,3e-05,3.87212]
[1779919117568,34.78,74337.55,0.1,-0.97198,3e-05,3.88869]
[1779919118092,34.78,74341.02,0.1,-0.97187,3e-05,3.90179]
[1779919119099,34.78,74345.31,0.1,-0.97174,3e-05,3.91786]
[1779919120106,34.78,74354.48,0.1,-0.97145,3e-05,3.95161]
[1779919121113,34.78,74361.96,0.1,-0.97121,3e-05,3.97935]
[1779919122120,34.79,74360.09,0.1,-0.97126,3e-05,3.97305]
[1779919124135,34.79,74350.03,0.1,-0.97157,3e-05,3.9376]
[1779919125141,34.79,74343.74,0.1,-0.97176,3e-05,3.91459]
[1779919127374,34.79,74345.86,0.1,-0.9717,3e-05,3.92195]
[1779919127468,34.79,74345.86,0.1,-0.9717,3e-05,3.92195]
[1779919129179,34.79,74346.11,0.1,-0.9717,3e-05,3.92226]
[1779919129219,34.79,74346.11,0.1,-0.9717,3e-05,3.92226]
[1779919129280,34.78,74346.73,0.1,-0.97168,3e-05,3.9242]
[1779919133199,34.78,74338.78,0.1,-0.97194,3e-05,3.8944]
[1779919134205,34.78,74327.7,0.1,-0.97228,3e-05,3.85455]
[1779919135212,34.78,74322.65,0.1,-0.97243,3e-05,3.83642]
[1779919136131,34.78,74322.65,0.1,-0.97243,3e-05,3.83642]
[1779919136219,34.78,74322.65,0.1,-0.97243,3e-05,3.83642]
[1779919137232,34.78,74318.41,0.1,-0.97256,3e-05,3.82109]
[1779919139215,34.78,74318.01,0.1,-0.97257,3e-05,3.81955]
[1779919139467,34.78,74318.01,0.1,-0.97257,3e-05,3.81955]
[1779919140488,34.78,74317.95,0.1,-0.97258,3e-05,3.81922]
[1779919140721,34.78,74317.95,0.1,-0.97258,3e-05,3.81922]
[1779919140569,34.78,74318.51,0.1,-0.97256,3e-05,3.82108]
[1779919142266,34.78,74322.24,0.1,-0.97245,3e-05,3.83406]
[1779919144675,34.78,74323.68,0.1,-0.97241,3e-05,3.83902]
[1779919144718,34.78,74323.68,0.1,-0.97241,3e-05,3.83902]
[1779919147681,34.78,74325.26,0.1,-0.97236,3e-05,3.84416]
[1779919147726,34.78,74325.26,0.1,-0.97236,3e-05,3.84416]
[1779919147774,34.78,74324.09,0.1,-0.9724,3e-05,3.83985]
[1779919151329,34.78,74331.86,0.1,-0.97217,3e-05,3.86692]
[1779919152336,34.77,74339.65,0.1,-0.97193,3e-05,3.89461]
[1779919153343,34.77,74342.98,0.1,-0.97183,3e-05,3.90632]
[1779919153948,34.77,74342.98,0.1,-0.97183,3e-05,3.90632]
[1779919153971,34.77,74342.98,0.1,-0.97183,3e-05,3.90632]
[1779919155341,34.77,74342.36,0.1,-0.97186,3e-05,3.90383]
[1779919155471,34.77,74342.36,0.1,-0.97186,3e-05,3.90383]
[1779919155561,34.77,74342.97,0.1,-0.97184,3e-05,3.90576]
[1779919158378,34.77,74347.0,0.1,-0.97172,3e-05,3.91946]
[1779919158984,34.77,74347.0,0.1,-0.97172,3e-05,3.91946]
[1779919159220,34.77,74347.0,0.1,-0.97172,3e-05,3.91946]
[1779919159393,34.77,74354.02,0.1,-0.97151,3e-05,3.94454]
[1779919161404,34.77,74356.58,0.1,-0.97143,3e-05,3.95314]
[1779919162411,34.77,74360.24,0.1,-0.97132,3e-05,3.9661]
[1779919163418,34.77,74364.2,0.1,-0.9712,3e-05,3.98015]
[1779919164023,34.77,74364.2,0.1,-0.9712,3e-05,3.98015]
[1779919164218,34.77,74364.2,0.1,-0.9712,3e-05,3.98015]
[1779919165026,34.77,74365.59,0.1,-0.97116,3e-05,3.98573]
[1779919165220,34.77,74365.59,0.1,-0.97116,3e-05,3.98573]
[1779919165432,34.77,74365.3,0.1,-0.97116,3e-05,3.98518]
[1779919167446,34.77,74385.47,0.1,-0.97051,3e-05,4.06025]
[1779919168453,34.77,74386.64,0.1,-0.97047,3e-05,4.06496]
[1779919173499,34.78,74386.92,0.1,-0.97047,3e-05,4.06475]
[1779919173506,34.78,74391.52,0.1,-0.97032,3e-05,4.08218]
[1779919175114,34.78,74391.21,0.1,-0.97033,3e-05,4.08137]
[1779919175225,34.78,74391.21,0.1,-0.97033,3e-05,4.08137]
[1779919175513,34.78,74387.14,0.1,-0.97045,3e-05,4.06664]
[1779919176515,34.78,74370.72,0.1,-0.97097,3e-05,4.00657]
[1779919177522,34.78,74365.57,0.1,-0.97114,3e-05,3.98732]
[1779919178511,34.78,74365.57,0.1,-0.97114,3e-05,3.98732]
[1779919178721,34.78,74365.57,0.1,-0.97114,3e-05,3.98732]
[1779919180621,34.78,74363.4,0.1,-0.97121,3e-05,3.97861]
[1779919180718,34.78,74363.4,0.1,-0.97121,3e-05,3.97861]
[1779919180721,34.78,74362.87,0.1,-0.97123,3e-05,3.9763]
[1779919184029,34.77,74364.17,0.1,-0.9712,3e-05,3.9799]
[1779919184217,34.77,74364.17,0.1,-0.9712,3e-05,3.9799]
[1779919189206,34.77,74360.75,0.1,-0.97132,3e-05,3.96653]
[1779919189218,34.77,74360.75,0.1,-0.97132,3e-05,3.96653]
[1779919189544,34.77,74360.75,0.1,-0.97132,3e-05,3.96653]
[1779919189718,34.77,74360.75,0.1,-0.97132,3e-05,3.96653]
[1779919189819,34.77,74361.62,0.1,-0.97128,3e-05,3.97023]
[1779919195317,34.78,74362.72,0.1,-0.97123,3e-05,3.97687]
[1779919195468,34.78,74362.72,0.1,-0.97123,3e-05,3.97687]
[1779919195665,34.78,74367.24,0.1,-0.97108,3e-05,3.99387]
[1779919199524,34.78,74365.21,0.1,-0.97113,3e-05,3.98794]
[1779919199727,34.78,74365.21,0.1,-0.97113,3e-05,3.98794]
[1779919199761,34.78,74367.31,0.1,-0.97106,3e-05,3.9961]
[1779919199976,34.78,74367.31,0.1,-0.97106,3e-05,3.9961]
[1779919200127,34.78,74367.31,0.1,-0.97106,3e-05,3.9961]
[1779919200718,34.79,74378.6,0.1,-0.9707,3e-05,4.03799]
[1779919201726,34.79,74361.34,0.1,-0.97124,3e-05,3.97521]
[1779919202732,34.79,74356.12,0.1,-0.9714,3e-05,3.95675]
[1779919203932,34.79,74353.84,0.1,-0.97146,3e-05,3.94902]
[1779919204748,34.79,74331.34,0.1,-0.97216,3e-05,3.86776]
[1779919205754,34.79,74325.24,0.1,-0.97234,3e-05,3.84582]
[1779919206761,34.79,74329.36,0.1,-0.97222,3e-05,3.86032]
[1779919207768,34.79,74325.4,0.1,-0.97234,3e-05,3.84603]
[1779919207932,34.79,74325.4,0.1,-0.97234,3e-05,3.84603]
[1779919208776,34.79,74319.32,0.1,-0.97253,3e-05,3.82429]
[1779919209782,34.79,74312.57,0.1,-0.97273,3e-05,3.80031]
[1779919210790,34.79,74305.64,0.1,-0.97294,3e-05,3.77585]
[1779919211805,34.79,74299.81,0.1,-0.97311,3e-05,3.75539]
[1779919214822,34.79,74294.02,0.1,-0.97328,3e-05,3.73518]
[1779919216839,34.79,74306.93,0.1,-0.9729,3e-05,3.78036]
[1779919217845,34.79,74301.74,0.1,-0.97305,3e-05,3.76219]
[1779919218853,34.79,74301.24,0.1,-0.97307,3e-05,3.76039]
[1779919220869,34.79,74305.03,0.1,-0.97296,3e-05,3.77363]
[1779919221876,34.79,74334.98,0.1,-0.97206,3e-05,3.87969]
[1779919222883,34.79,74329.95,0.1,-0.97221,3e-05,3.86168]
[1779919223890,34.78,74327.3,0.1,-0.97229,3e-05,3.85202]
[1779919224896,34.78,74321.72,0.1,-0.97246,3e-05,3.83201]
[1779919226920,34.78,74306.14,0.1,-0.97293,3e-05,3.77674]
[1779919227927,34.78,74294.26,0.1,-0.97328,3e-05,3.7351]
[1779919228936,34.78,74289.8,0.1,-0.97341,3e-05,3.71955]
[1779919229988,34.78,74286.6,0.1,-0.97351,3e-05,3.70848]
[1779919230958,34.78,74296.01,0.1,-0.97323,3e-05,3.74117]
[1779919232972,34.78,74288.69,0.1,-0.97346,3e-05,3.71324]
[1779919234993,34.78,74278.77,0.1,-0.97375,3e-05,3.679]
[1779919236013,34.78,74276.42,0.1,-0.97382,3e-05,3.67111]
[1779919241044,34.79,74284.17,0.1,-0.97359,3e-05,3.69848]
[1779919242054,34.79,74284.07,0.1,-0.97359,3e-05,3.69822]
[1779919243266,34.79,74284.07,0.1,-0.97359,3e-05,3.69822]
[1779919243467,34.79,74284.07,0.1,-0.97359,3e-05,3.69822]
[1779919245079,34.79,74291.67,0.1,-0.97337,3e-05,3.72483]
[1779919246366,34.79,74291.67,0.1,-0.97337,3e-05,3.72483]
[1779919246469,34.79,74291.67,0.1,-0.97337,3e-05,3.72483]
[1779919246513,34.79,74293.03,0.1,-0.97333,3e-05,3.7296]
[1779919247093,34.79,74286.29,0.1,-0.97352,3e-05,3.70625]
[1779919248265,34.79,74286.29,0.1,-0.97352,3e-05,3.70625]
[1779919248472,34.79,74286.29,0.1,-0.97352,3e-05,3.70625]
[1779919248528,34.79,74285.16,0.1,-0.97355,3e-05,3.70241]
[1779919250796,34.79,74286.06,0.1,-0.97353,3e-05,3.70559]
[1779919250967,34.79,74284.55,0.1,-0.97357,3e-05,3.70051]
[1779919252994,34.79,74285.98,0.1,-0.97353,3e-05,3.70552]
[1779919253222,34.79,74285.98,0.1,-0.97353,3e-05,3.70552]
[1779919253273,34.79,74290.79,0.1,-0.97339,3e-05,3.72226]
[1779919254378,34.79,74290.79,0.1,-0.97339,3e-05,3.72226]
[1779919254469,34.79,74290.79,0.1,-0.97339,3e-05,3.72226]
[1779919256934,34.79,74291.11,0.1,-0.97338,3e-05,3.72343]
[1779919256971,34.79,74290.34,0.1,-0.9734,3e-05,3.72079]
[1779919257163,34.79,74290.04,0.1,-0.97341,3e-05,3.71979]
[1779919257988,34.79,74290.04,0.1,-0.97341,3e-05,3.71979]
[1779919258216,34.79,74290.04,0.1,-0.97341,3e-05,3.71979]
[1779919258277,34.79,74284.76,0.1,-0.97356,3e-05,3.70154]
[1779919261407,34.79,74284.79,0.1,-0.97355,3e-05,3.703]
[1779919261468,34.79,74284.79,0.1,-0.97355,3e-05,3.703]
[1779919262199,34.79,74294.61,0.1,-0.97326,3e-05,3.73781]
[1779919263206,34.79,74306.06,0.1,-0.97292,3e-05,3.77783]
[1779919264213,34.79,74309.59,0.1,-0.97281,3e-05,3.79079]
[1779919266859,34.8,74309.61,0.1,-0.9728,3e-05,3.79139]
[1779919266969,34.8,74309.61,0.1,-0.9728,3e-05,3.79139]
[1779919266955,34.8,74309.12,0.1,-0.97281,3e-05,3.79072]
[1779919270496,34.8,74310.73,0.1,-0.97275,3e-05,3.79745]
[1779919270519,34.8,74321.43,0.1,-0.97243,3e-05,3.83579]
[1779919271262,34.8,74328.79,0.1,-0.9722,3e-05,3.86242]
[1779919272269,34.8,74336.04,0.1,-0.97197,3e-05,3.88873]
[1779919273276,34.81,74338.88,0.1,-0.97188,3e-05,3.89929]
[1779919274525,34.81,74338.88,0.1,-0.97188,3e-05,3.89929]
[1779919274600,34.81,74342.39,0.1,-0.97177,3e-05,3.91225]
[1779919277306,34.81,74351.92,0.1,-0.97147,3e-05,3.94761]
[1779919278313,34.81,74355.63,0.1,-0.97135,3e-05,3.96133]
[1779919279320,34.81,74365.21,0.1,-0.97105,3e-05,3.99646]
[1779919280327,34.81,74368.24,0.1,-0.97096,3e-05,4.00772]
[1779919282190,34.81,74365.73,0.1,-0.97103,3e-05,3.99871]
[1779919287378,34.81,74360.5,0.1,-0.97119,3e-05,3.98065]
[1779919288384,34.81,74352.65,0.1,-0.97143,3e-05,3.95235]
[1779919289391,34.81,74353.24,0.1,-0.97141,3e-05,3.95474]
[1779919290592,34.81,74345.06,0.1,-0.97167,3e-05,3.9248]
[1779919291405,34.81,74342.21,0.1,-0.97177,3e-05,3.91157]
[1779919292413,34.81,74345.97,0.1,-0.97166,3e-05,3.92481]
[1779919293424,34.81,74363.53,0.1,-0.97112,3e-05,3.98817]
[1779919294428,34.81,74383.31,0.1,-0.9705,3e-05,4.06035]
[1779919295435,34.81,74385.16,0.1,-0.97044,3e-05,4.06663]
[1779919297449,34.81,74390.83,0.1,-0.97025,3e-05,4.08957]
[1779919300470,34.82,74396.24,0.1,-0.97005,3e-05,4.11249]
[1779919302485,34.82,74404.59,0.1,-0.96976,3e-05,4.14548]
[1779919303492,34.83,74409.46,0.1,-0.96959,3e-05,4.16461]
[1779919305506,34.83,74415.85,0.1,-0.96937,3e-05,4.1903]
[1779919306513,34.83,74420.74,0.1,-0.9692,3e-05,4.20957]
[1779919307521,34.83,74423.91,0.1,-0.96909,3e-05,4.22234]
[1779919308075,34.83,74423.91,0.1,-0.96909,3e-05,4.22234]
[1779919309534,34.84,74450.13,0.1,-0.96821,3e-05,4.3235]
[1779919310542,34.83,74452.15,0.1,-0.96814,3e-05,4.33122]
[1779919311553,34.83,74459.02,0.1,-0.96791,3e-05,4.35773]
[1779919312566,34.83,74465.84,0.1,-0.96768,3e-05,4.38412]
[1779919313574,34.84,74474.78,0.1,-0.96736,3e-05,4.41953]
[1779919314581,34.84,74479.13,0.1,-0.96721,3e-05,4.43701]
[1779919316595,34.84,74485.89,0.1,-0.96697,3e-05,4.46438]
[1779919318620,34.84,74513.49,0.1,-0.96599,4e-05,4.57492]
[1779919319761,34.84,74513.49,0.1,-0.96599,4e-05,4.57492]
[1779919319783,34.84,74516.84,0.1,-0.96587,4e-05,4.58854]
[1779919320674,34.84,74531.2,0.1,-0.96535,4e-05,4.64669]
[1779919321677,34.84,74541.87,0.1,-0.96496,4e-05,4.69022]
[1779919322683,34.84,74517.5,0.1,-0.96584,4e-05,4.59137]
[1779919323729,34.84,74517.5,0.1,-0.96584,4e-05,4.59137]
[1779919323829,34.84,74517.41,0.1,-0.96584,4e-05,4.59104]
[1779919324693,34.84,74520.08,0.1,-0.96575,4e-05,4.60192]
[1779919329728,34.84,74536.68,0.1,-0.96514,4e-05,4.66972]
[1779919330983,34.84,74536.68,0.1,-0.96514,4e-05,4.66972]
[1779919331017,34.84,74539.86,0.1,-0.96502,4e-05,4.68264]
[1779919331724,34.84,74539.86,0.1,-0.96502,4e-05,4.68264]
[1779919333719,34.84,74539.7,0.1,-0.96503,4e-05,4.68194]
[1779919335719,34.84,74538.53,0.1,-0.96507,4e-05,4.67711]
[1779919335771,34.84,74542.5,0.1,-0.96493,4e-05,4.69329]
[1779919336778,34.84,74548.17,0.1,-0.96472,4e-05,4.71644]
[1779919339799,34.84,74551.75,0.1,-0.96459,4e-05,4.73084]
[1779919341815,34.84,74546.68,0.1,-0.96478,4e-05,4.70981]
[1779919344839,34.84,74542.19,0.1,-0.96495,4e-05,4.69119]
[1779919345844,34.84,74548.62,0.1,-0.96471,4e-05,4.71743]
[1779919348865,34.84,74544.86,0.1,-0.96485,4e-05,4.70179]
[1779919351886,34.84,74540.33,0.1,-0.96504,4e-05,4.68014]
[1779919354910,34.84,74535.98,0.1,-0.9652,4e-05,4.66232]
[1779919356924,34.84,74529.46,0.1,-0.96544,4e-05,4.63585]
[1779919357931,34.84,74525.63,0.1,-0.96558,4e-05,4.62037]
[1779919358483,34.84,74525.63,0.1,-0.96558,4e-05,4.62037]
[1779919358720,34.84,74525.63,0.1,-0.96558,4e-05,4.62037]
[1779919358938,34.84,74525.75,0.1,-0.96557,4e-05,4.62091]
[1779919359945,34.84,74512.81,0.1,-0.96603,4e-05,4.56887]
[1779919360952,34.84,74497.82,0.1,-0.96657,4e-05,4.50909]
[1779919361958,34.84,74492.6,0.1,-0.96675,4e-05,4.48854]
[1779919362966,34.84,74491.12,0.1,-0.9668,4e-05,4.48294]
[1779919366994,34.84,74498.48,0.1,-0.96653,4e-05,4.51336]
[1779919372030,34.85,74499.16,0.1,-0.96649,4e-05,4.51766]
[1779919375789,34.85,74499.94,0.1,-0.96645,4e-05,4.52154]
[1779919375971,34.85,74499.94,0.1,-0.96645,4e-05,4.52154]
[1779919378484,34.85,74499.28,0.1,-0.96647,4e-05,4.51967]
[1779919379079,34.85,74492.67,0.1,-0.9667,4e-05,4.49367]
[1779919380121,34.85,74491.94,0.1,-0.96672,4e-05,4.49108]
[1779919380221,34.85,74491.94,0.1,-0.96672,4e-05,4.49108]
[1779919381093,34.85,74491.73,0.1,-0.96673,4e-05,4.49054]
[1779919381877,34.85,74491.73,0.1,-0.96673,4e-05,4.49054]
[1779919381969,34.85,74491.73,0.1,-0.96673,4e-05,4.49054]
[1779919385167,34.85,74511.09,0.1,-0.96604,4e-05,4.56862]
[1779919386146,34.85,74524.47,0.1,-0.96555,4e-05,4.62296]
[1779919387677,34.85,74524.47,0.1,-0.96555,4e-05,4.62296]
[1779919387723,34.85,74526.48,0.1,-0.96548,4e-05,4.63117]
[1779919388163,34.85,74534.1,0.1,-0.9652,4e-05,4.66208]
[1779919389169,34.85,74545.76,0.1,-0.96477,4e-05,4.70973]
[1779919390176,34.85,74547.37,0.1,-0.96472,4e-05,4.71625]
[1779919391688,34.85,74547.37,0.1,-0.96472,4e-05,4.71625]
[1779919391756,34.85,74558.24,0.1,-0.96431,4e-05,4.76087]
[1779919392644,34.85,74562.5,0.1,-0.96416,4e-05,4.77832]
[1779919396219,34.85,74567.47,0.1,-0.96398,4e-05,4.7982]
[1779919397226,34.85,74573.9,0.1,-0.96374,4e-05,4.8247]
[1779919398233,34.85,74577.7,0.1,-0.9636,4e-05,4.84027]
[1779919399240,34.85,74583.82,0.1,-0.96337,4e-05,4.86556]
[1779919402263,34.85,74591.39,0.1,-0.96309,4e-05,4.89635]
[1779919403270,34.85,74598.53,0.1,-0.96282,4e-05,4.92605]
[1779919405284,34.85,74605.01,0.1,-0.96258,4e-05,4.95303]
[1779919406300,34.85,74601.78,0.1,-0.96271,4e-05,4.93843]
[1779919407301,34.84,74596.71,0.1,-0.96291,4e-05,4.91655]
[1779919409061,34.84,74596.71,0.1,-0.96291,4e-05,4.91655]
[1779919409318,34.84,74570.98,0.1,-0.96389,4e-05,4.80799]
[1779919410325,34.84,74561.56,0.1,-0.96425,4e-05,4.76872]
[1779919411333,34.84,74561.97,0.1,-0.96425,4e-05,4.76729]
[1779919412594,34.84,74561.97,0.1,-0.96425,4e-05,4.76729]
[1779919412655,34.84,74555.63,0.1,-0.96449,4e-05,4.74096]
[1779919413347,34.84,74550.28,0.1,-0.96469,4e-05,4.71885]
[1779919415363,34.84,74550.35,0.1,-0.96469,4e-05,4.71897]
[1779919418914,34.84,74546.13,0.1,-0.96484,4e-05,4.70143]
[1779919420397,34.84,74539.14,0.1,-0.9651,4e-05,4.67279]
[1779919422420,34.84,74537.08,0.1,-0.96518,4e-05,4.6644]
[1779919424548,34.84,74535.56,0.1,-0.96523,4e-05,4.65822]
[1779919424617,34.84,74540.42,0.1,-0.96505,4e-05,4.67803]
[1779919425453,34.84,74566.42,0.1,-0.96409,4e-05,4.78489]
[1779919426453,34.84,74573.33,0.1,-0.96383,4e-05,4.81356]
[1779919427460,34.84,74572.04,0.1,-0.96389,4e-05,4.80795]
[1779919428361,34.84,74572.04,0.1,-0.96389,4e-05,4.80795]
[1779919435521,34.84,74569.38,0.1,-0.964,4e-05,4.79514]
[1779919436292,34.84,74569.38,0.1,-0.964,4e-05,4.79514]
[1779919436472,34.84,74569.38,0.1,-0.964,4e-05,4.79514]
[1779919438905,34.83,74570.41,0.1,-0.96397,4e-05,4.799]
[1779919438969,34.83,74570.41,0.1,-0.96397,4e-05,4.799]
[1779919439066,34.83,74570.05,0.1,-0.96398,4e-05,4.79709]
[1779919440909,34.83,74570.58,0.1,-0.96396,4e-05,4.79929]
[1779919440972,34.83,74570.58,0.1,-0.96396,4e-05,4.79929]
[1779919441073,34.83,74570.44,0.1,-0.96397,4e-05,4.79829]
[1779919441563,34.83,74574.41,0.1,-0.96382,4e-05,4.81478]
[1779919442570,34.83,74583.03,0.1,-0.9635,4e-05,4.8505]
[1779919443577,34.83,74583.16,0.1,-0.9635,4e-05,4.85074]
[1779919445606,34.83,74576.78,0.1,-0.96375,4e-05,4.82353]
[1779919446608,34.83,74572.27,0.1,-0.96392,4e-05,4.80451]
[1779919447614,34.83,74576.95,0.1,-0.96374,4e-05,4.82376]
[1779919448856,34.83,74576.95,0.1,-0.96374,4e-05,4.82376]
[1779919448862,34.83,74576.95,0.1,-0.96374,4e-05,4.82376]
[1779919448967,34.83,74576.95,0.1,-0.96374,4e-05,4.82376]
[1779919449166,34.83,74576.95,0.1,-0.96374,4e-05,4.82376]
[1779919449179,34.83,74580.23,0.1,-0.96362,4e-05,4.83691]
[1779919449218,34.83,74580.23,0.1,-0.96362,4e-05,4.83691]
[1779919449468,34.83,74580.23,0.1,-0.96362,4e-05,4.83691]
[1779919451642,34.83,74575.26,0.1,-0.96382,4e-05,4.81565]
[1779919452649,34.83,74580.72,0.1,-0.96361,4e-05,4.83817]
[1779919453656,34.83,74594.68,0.1,-0.96309,4e-05,4.89641]
[1779919454663,34.82,74598.37,0.1,-0.96295,4e-05,4.91158]
[1779919457684,34.82,74594.62,0.1,-0.9631,4e-05,4.89457]
[1779919459862,34.82,74593.68,0.1,-0.96314,4e-05,4.89024]
[1779919459914,34.82,74593.68,0.1,-0.96314,4e-05,4.89024]
[1779919459968,34.82,74593.68,0.1,-0.96314,4e-05,4.89024]
[1779919460129,34.82,74593.68,0.1,-0.96314,4e-05,4.89024]
[1779919460140,34.82,74593.68,0.1,-0.96314,4e-05,4.89024]
[1779919460017,34.82,74593.7,0.1,-0.96314,4e-05,4.88995]
[1779919464734,34.82,74597.12,0.1,-0.96303,4e-05,4.9026]
[1779919466069,34.82,74597.12,0.1,-0.96303,4e-05,4.9026]
[1779919466123,34.82,74597.12,0.1,-0.96303,4e-05,4.9026]
[1779919466218,34.82,74597.12,0.1,-0.96303,4e-05,4.9026]
[1779919466170,34.81,74598.73,0.1,-0.96298,4e-05,4.90862]
[1779919466413,34.81,74598.73,0.1,-0.96298,4e-05,4.90862]
[1779919466448,34.81,74598.73,0.1,-0.96298,4e-05,4.90862]
[1779919466470,34.81,74598.73,0.1,-0.96298,4e-05,4.90862]
[1779919466748,34.81,74597.16,0.1,-0.96304,4e-05,4.902]
[1779919471783,34.81,74599.39,0.1,-0.96299,4e-05,4.90649]
[1779919474777,34.81,74600.4,0.1,-0.96296,4e-05,4.90998]
[1779919474827,34.81,74600.4,0.1,-0.96296,4e-05,4.90998]
[1779919474968,34.81,74600.4,0.1,-0.96296,4e-05,4.90998]
[1779919475090,34.81,74600.4,0.1,-0.96296,4e-05,4.90998]
[1779919475103,34.81,74600.4,0.1,-0.96296,4e-05,4.90998]
[1779919475219,34.81,74600.4,0.1,-0.96296,4e-05,4.90998]
[1779919475192,34.81,74600.78,0.1,-0.96295,4e-05,4.91081]
[1779919479840,34.8,74595.86,0.1,-0.96315,4e-05,4.88852]
[1779919480847,34.8,74602.16,0.1,-0.96291,4e-05,4.91473]
[1779919481856,34.8,74607.29,0.1,-0.96272,4e-05,4.93603]
[1779919482863,34.8,74602.45,0.1,-0.96291,4e-05,4.91514]
[1779919483875,34.8,74593.79,0.1,-0.96325,4e-05,4.87827]
[1779919484880,34.8,74573.29,0.1,-0.96402,4e-05,4.79233]
[1779919485887,34.8,74554.18,0.1,-0.96473,4e-05,4.71327]
[1779919486894,34.8,74545.4,0.1,-0.96506,4e-05,4.67728]
[1779919487929,34.8,74545.4,0.1,-0.96506,4e-05,4.67728]
[1779919487967,34.8,74545.4,0.1,-0.96506,4e-05,4.67728]
[1779919487989,34.8,74542.45,0.1,-0.96517,4e-05,4.66525]
[1779919489915,34.8,74548.56,0.1,-0.96494,4e-05,4.69022]
[1779919490924,34.8,74561.78,0.1,-0.96445,4e-05,4.74449]
[1779919491931,34.8,74566.01,0.1,-0.9643,4e-05,4.76184]
[1779919496967,34.8,74554.93,0.1,-0.96471,4e-05,4.71552]
[1779919498981,34.8,74553.34,0.1,-0.96477,4e-05,4.70882]
[1779919500195,34.8,74553.34,0.1,-0.96477,4e-05,4.70882]
[1779919500219,34.8,74553.34,0.1,-0.96477,4e-05,4.70882]
[1779919500525,34.8,74553.74,0.1,-0.96476,4e-05,4.71042]
[1779919500721,34.8,74553.74,0.1,-0.96476,4e-05,4.71042]
[1779919500771,34.8,74553.74,0.1,-0.96476,4e-05,4.71042]
[1779919500994,34.8,74553.74,0.1,-0.96476,4e-05,4.71042]
[1779919500998,34.8,74555.46,0.1,-0.9647,4e-05,4.71744]
[1779919502003,34.8,74570.65,0.1,-0.96413,4e-05,4.78005]
[1779919502471,34.8,74570.65,0.1,-0.96413,4e-05,4.78005]
[1779919503010,34.8,74573.72,0.1,-0.96402,4e-05,4.79272]
[1779919504018,34.8,74573.84,0.1,-0.96402,4e-05,4.79305]
[1779919507040,34.79,74578.93,0.1,-0.96383,4e-05,4.81364]
[1779919508047,34.79,74582.3,0.1,-0.96371,4e-05,4.82749]
[1779919510061,34.79,74582.98,0.1,-0.96368,4e-05,4.82984]
[1779919511069,34.79,74598.02,0.1,-0.96312,4e-05,4.89264]
[1779919512076,34.79,74601.89,0.1,-0.96297,4e-05,4.90869]
[1779919513083,34.79,74591.64,0.1,-0.96336,4e-05,4.8652]
[1779919514090,34.79,74583.56,0.1,-0.96367,4e-05,4.83101]
[1779919515097,34.79,74574.24,0.1,-0.96403,4e-05,4.7919]
[1779919516111,34.79,74570.01,0.1,-0.96419,4e-05,4.77411]
[1779919517118,34.79,74564.3,0.1,-0.9644,4e-05,4.75032]
[1779919519132,34.79,74561.46,0.1,-0.96451,4e-05,4.73835]
[1779919520763,34.79,74563.64,0.1,-0.96443,4e-05,4.74725]
[1779919520817,34.79,74563.64,0.1,-0.96443,4e-05,4.74725]
[1779919520968,34.79,74563.64,0.1,-0.96443,4e-05,4.74725]
[1779919521146,34.79,74568.13,0.1,-0.96426,4e-05,4.7657]
[1779919522121,34.79,74568.13,0.1,-0.96426,4e-05,4.7657]
[1779919522175,34.79,74568.13,0.1,-0.96426,4e-05,4.7657]
[1779919522218,34.79,74568.13,0.1,-0.96426,4e-05,4.7657]
[1779919523161,34.79,74578.78,0.1,-0.96387,4e-05,4.80966]
[1779919524167,34.79,74590.06,0.1,-0.96344,4e-05,4.85663]
[1779919525174,34.79,74595.39,0.1,-0.96324,4e-05,4.87879]
[1779919526181,34.79,74593.03,0.1,-0.96334,4e-05,4.86828]
[1779919527188,34.79,74581.15,0.1,-0.96379,4e-05,4.81859]
[1779919528195,34.78,74577.35,0.1,-0.96393,4e-05,4.80247]
[1779919529202,34.78,74578.66,0.1,-0.96389,4e-05,4.8075]
[1779919531216,34.78,74590.17,0.1,-0.96348,4e-05,4.85217]
[1779919532223,34.78,74596.59,0.1,-0.96324,4e-05,4.87883]
[1779919533346,34.78,74596.72,0.1,-0.96323,4e-05,4.87905]
[1779919533389,34.78,74596.72,0.1,-0.96323,4e-05,4.87905]
[1779919534237,34.78,74595.84,0.1,-0.96327,4e-05,4.87502]
[1779919534330,34.78,74595.84,0.1,-0.96327,4e-05,4.87502]
[1779919534344,34.78,74595.84,0.1,-0.96327,4e-05,4.87502]
[1779919534371,34.78,74595.84,0.1,-0.96327,4e-05,4.87502]
[1779919534594,34.78,74595.84,0.1,-0.96327,4e-05,4.87502]
[1779919535244,34.78,74596.89,0.1,-0.96323,4e-05,4.87911]
[1779919535653,34.78,74596.89,0.1,-0.96323,4e-05,4.87911]
[1779919535705,34.78,74596.89,0.1,-0.96323,4e-05,4.87911]
[1779919535719,34.78,74596.89,0.1,-0.96323,4e-05,4.87911]
[1779919539275,34.78,74602.13,0.1,-0.96305,4e-05,4.89984]
[1779919542751,34.77,74602.36,0.1,-0.96305,4e-05,4.89976]
[1779919542789,34.77,74602.36,0.1,-0.96305,4e-05,4.89976]
[1779919543070,34.77,74602.36,0.1,-0.96305,4e-05,4.89976]
[1779919543127,34.77,74602.36,0.1,-0.96305,4e-05,4.89976]
[1779919543300,34.77,74602.17,0.1,-0.96306,4e-05,4.8986]
[1779919543607,34.77,74602.17,0.1,-0.96306,4e-05,4.8986]
[1779919544307,34.77,74601.44,0.1,-0.96309,4e-05,4.89516]
[1779919549342,34.77,74599.47,0.1,-0.96318,4e-05,4.88512]
[1779919550723,34.77,74599.47,0.1,-0.96318,4e-05,4.88512]
[1779919550775,34.77,74599.47,0.1,-0.96318,4e-05,4.88512]
[1779919550967,34.77,74599.47,0.1,-0.96318,4e-05,4.88512]
[1779919551133,34.77,74599.47,0.1,-0.96318,4e-05,4.88512]
[1779919551181,34.77,74599.47,0.1,-0.96318,4e-05,4.88512]
[1779919551217,34.77,74599.47,0.1,-0.96318,4e-05,4.88512]
[1779919551230,34.77,74599.08,0.1,-0.9632,4e-05,4.8828]
[1779919552368,34.77,74605.35,0.1,-0.96296,4e-05,4.90888]
[1779919553374,34.77,74618.2,0.1,-0.96247,4e-05,4.96297]
[1779919554382,34.77,74620.56,0.1,-0.96238,4e-05,4.97255]
[1779919556652,34.76,74620.47,0.1,-0.96239,4e-05,4.97168]
[1779919556722,34.76,74620.47,0.1,-0.96239,4e-05,4.97168]
[1779919556996,34.76,74620.47,0.1,-0.96239,4e-05,4.97168]
[1779919557037,34.76,74620.47,0.1,-0.96239,4e-05,4.97168]
[1779919557231,34.76,74620.47,0.1,-0.96239,4e-05,4.97168]
[1779919557269,34.76,74621.45,0.1,-0.96236,4e-05,4.97489]
[1779919559467,34.76,74621.02,0.1,-0.96238,4e-05,4.97257]
[1779919559543,34.76,74618.59,0.1,-0.96248,4e-05,4.96175]
[1779919561430,34.76,74604.64,0.1,-0.96303,4e-05,4.90172]
[1779919562454,34.76,74603.45,0.1,-0.96308,4e-05,4.89634]
[1779919564034,34.76,74613.29,0.1,-0.9627,4e-05,4.93762]
[1779919565208,34.76,74613.29,0.1,-0.9627,4e-05,4.93762]
[1779919565218,34.76,74613.29,0.1,-0.9627,4e-05,4.93762]
[1779919565304,34.75,74619.29,0.1,-0.96248,4e-05,4.96224]
[1779919565912,34.75,74619.29,0.1,-0.96248,4e-05,4.96224]
[1779919565964,34.75,74619.29,0.1,-0.96248,4e-05,4.96224]
[1779919565967,34.75,74619.29,0.1,-0.96248,4e-05,4.96224]
[1779919568503,34.75,74622.24,0.1,-0.96237,4e-05,4.97387]
[1779919568721,34.75,74622.24,0.1,-0.96237,4e-05,4.97387]
[1779919568823,34.75,74620.32,0.1,-0.96245,4e-05,4.96521]
[1779919571519,34.75,74625.95,0.1,-0.96225,4e-05,4.98787]
[1779919572527,34.75,74631.77,0.1,-0.96202,4e-05,5.01229]
[1779919573544,34.75,74654.55,0.1,-0.96113,4e-05,5.11004]
[1779919574543,34.74,74661.82,0.1,-0.96084,4e-05,5.14098]
[1779919575550,34.74,74666.59,0.1,-0.96066,4e-05,5.16106]
[1779919577062,34.74,74648.23,0.1,-0.9614,4e-05,5.08043]
[1779919577566,34.74,74627.5,0.1,-0.96222,4e-05,4.99064]
[1779919578573,34.74,74618.71,0.1,-0.96257,4e-05,4.95267]
[1779919579580,34.74,74615.56,0.1,-0.96269,4e-05,4.93886]
[1779919580587,34.74,74619.05,0.1,-0.96256,4e-05,4.95327]
[1779919581965,34.74,74619.05,0.1,-0.96256,4e-05,4.95327]
[1779919581994,34.74,74619.05,0.1,-0.96256,4e-05,4.95327]
[1779919582219,34.74,74619.05,0.1,-0.96256,4e-05,4.95327]
[1779919582297,34.74,74615.91,0.1,-0.96269,4e-05,4.93908]
[1779919582432,34.74,74615.91,0.1,-0.96269,4e-05,4.93908]
[1779919582463,34.74,74615.91,0.1,-0.96269,4e-05,4.93908]
[1779919582468,34.74,74615.91,0.1,-0.96269,4e-05,4.93908]
[1779919584615,34.73,74620.2,0.1,-0.96253,4e-05,4.95648]
[1779919586629,34.73,74630.2,0.1,-0.96215,4e-05,4.99826]
[1779919587636,34.73,74629.89,0.1,-0.96217,4e-05,4.99643]
[1779919588881,34.73,74629.89,0.1,-0.96217,4e-05,4.99643]
[1779919588913,34.73,74629.89,0.1,-0.96217,4e-05,4.99643]
[1779919588973,34.73,74629.89,0.1,-0.96217,4e-05,4.99643]
[1779919588982,34.73,74630.41,0.1,-0.96215,4e-05,4.99815]
[1779919590657,34.73,74638.75,0.1,-0.96184,4e-05,5.03293]
[1779919591664,34.73,74641.44,0.1,-0.96176,4e-05,5.04091]
[1779919592671,34.72,74645.75,0.1,-0.96159,4e-05,5.05892]
[1779919593678,34.72,74648.69,0.1,-0.96148,4e-05,5.07102]
[1779919595429,34.72,74648.35,0.1,-0.9615,4e-05,5.06893]
[1779919595469,34.72,74648.35,0.1,-0.9615,4e-05,5.06893]
[1779919595692,34.72,74647.91,0.1,-0.96152,4e-05,5.06641]
[1779919596699,34.72,74642.81,0.1,-0.96173,4e-05,5.0438]
[1779919597819,34.72,74642.81,0.1,-0.96173,4e-05,5.0438]
[1779919597888,34.72,74610.86,0.1,-0.96298,4e-05,4.90685]
[1779919598713,34.72,74608.56,0.1,-0.96307,4e-05,4.89679]
[1779919599720,34.72,74605.3,0.1,-0.9632,4e-05,4.8827]
[1779919601210,34.72,74605.3,0.1,-0.9632,4e-05,4.8827]
[1779919601291,34.72,74604.17,0.1,-0.96325,4e-05,4.87733]
[1779919603178,34.72,74605.16,0.1,-0.96321,4e-05,4.8815]
[1779919603213,34.72,74605.16,0.1,-0.96321,4e-05,4.8815]
[1779919603472,34.71,74604.98,0.1,-0.96322,4e-05,4.88012]
[1779919607783,34.71,74611.3,0.1,-0.96299,4e-05,4.90558]
[1779919608786,34.71,74621.63,0.1,-0.9626,4e-05,4.94904]
[1779919610164,34.71,74621.63,0.1,-0.9626,4e-05,4.94904]
[1779919610175,34.71,74621.63,0.1,-0.9626,4e-05,4.94904]
[1779919610219,34.71,74621.63,0.1,-0.9626,4e-05,4.94904]
[1779919610268,34.71,74620.56,0.1,-0.96264,4e-05,4.94406]
[1779919610740,34.71,74620.56,0.1,-0.96264,4e-05,4.94406]
[1779919610745,34.71,74620.56,0.1,-0.96264,4e-05,4.94406]
[1779919610970,34.71,74620.56,0.1,-0.96264,4e-05,4.94406]
[1779919613949,34.71,74619.3,0.1,-0.9627,4e-05,4.93748]
[1779919613967,34.71,74619.3,0.1,-0.9627,4e-05,4.93748]
[1779919614209,34.71,74613.18,0.1,-0.96294,4e-05,4.91113]
[1779919615070,34.71,74613.18,0.1,-0.96294,4e-05,4.91113]
[1779919615122,34.71,74613.18,0.1,-0.96294,4e-05,4.91113]
[1779919615219,34.71,74613.18,0.1,-0.96294,4e-05,4.91113]
[1779919615272,34.71,74615.47,0.1,-0.96286,4e-05,4.92047]
[1779919616969,34.7,74614.38,0.1,-0.9629,4e-05,4.91549]
[1779919617041,34.7,74616.3,0.1,-0.96283,4e-05,4.92326]
[1779919619706,34.7,74616.02,0.1,-0.96285,4e-05,4.92134]
[1779919619718,34.7,74616.02,0.1,-0.96285,4e-05,4.92134]
[1779919619880,34.7,74615.41,0.1,-0.96288,4e-05,4.91838]
[1779919621930,34.7,74615.55,0.1,-0.96287,4e-05,4.91862]
[1779919621967,34.7,74615.55,0.1,-0.96287,4e-05,4.91862]
[1779919622395,34.7,74615.55,0.1,-0.96287,4e-05,4.91862]
[1779919623179,34.7,74615.83,0.1,-0.96287,4e-05,4.91908]
[1779919623202,34.7,74608.18,0.1,-0.96316,4e-05,4.88673]
[1779919623910,34.7,74601.7,0.1,-0.96341,4e-05,4.85914]
[1779919626362,34.7,74601.39,0.1,-0.96343,4e-05,4.85757]
[1779919626414,34.7,74601.39,0.1,-0.96343,4e-05,4.85757]
[1779919625925,34.7,74606.9,0.1,-0.96322,4e-05,4.8805]
[1779919626471,34.7,74606.9,0.1,-0.96322,4e-05,4.8805]
[1779919630113,34.7,74608.13,0.1,-0.96318,4e-05,4.88476]
[1779919630184,34.7,74608.13,0.1,-0.96318,4e-05,4.88476]
[1779919630219,34.7,74608.13,0.1,-0.96318,4e-05,4.88476]
[1779919630609,34.69,74609.86,0.1,-0.96312,4e-05,4.89175]
[1779919634988,34.69,74616.78,0.1,-0.96287,4e-05,4.91936]
[1779919636104,34.69,74616.78,0.1,-0.96287,4e-05,4.91936]
[1779919636218,34.69,74616.78,0.1,-0.96287,4e-05,4.91936]
[1779919636377,34.69,74616.78,0.1,-0.96287,4e-05,4.91936]
[1779919636417,34.69,74619.72,0.1,-0.96276,4e-05,4.93108]
[1779919636479,34.69,74619.72,0.1,-0.96276,4e-05,4.93108]
[1779919637004,34.69,74617.51,0.1,-0.96285,4e-05,4.9217]
[1779919638009,34.69,74612.84,0.1,-0.96303,4e-05,4.90155]
[1779919639016,34.69,74598.84,0.1,-0.96357,4e-05,4.84225]
[1779919640023,34.69,74593.26,0.1,-0.96378,4e-05,4.81865]
[1779919641030,34.69,74583.7,0.1,-0.96414,4e-05,4.7786]
[1779919642037,34.69,74582.51,0.1,-0.96419,4e-05,4.77352]
[1779919644051,34.69,74577.89,0.1,-0.96436,4e-05,4.7541]
[1779919645315,34.69,74577.89,0.1,-0.96436,4e-05,4.7541]
[1779919645416,34.69,74571.28,0.1,-0.96461,4e-05,4.72663]
[1779919646066,34.69,74568.5,0.1,-0.96471,4e-05,4.71517]
[1779919647464,34.69,74569.58,0.1,-0.96467,4e-05,4.71955]
[1779919647527,34.69,74569.58,0.1,-0.96467,4e-05,4.71955]
[1779919647720,34.69,74569.58,0.1,-0.96467,4e-05,4.71955]
[1779919650094,34.69,74563.45,0.1,-0.9649,4e-05,4.69426]
[1779919650495,34.69,74563.45,0.1,-0.9649,4e-05,4.69426]
[1779919650551,34.69,74563.45,0.1,-0.9649,4e-05,4.69426]
[1779919651101,34.69,74561.23,0.1,-0.965,4e-05,4.68224]
[1779919653676,34.69,74562.24,0.1,-0.96497,4e-05,4.68642]
[1779919657143,34.69,74566.79,0.1,-0.9648,4e-05,4.7052]
[1779919658417,34.69,74566.79,0.1,-0.9648,4e-05,4.7052]
[1779919658467,34.69,74566.79,0.1,-0.9648,4e-05,4.7052]
[1779919659557,34.69,74566.54,0.1,-0.96481,4e-05,4.70417]
[1779919661720,34.69,74567.7,0.1,-0.96476,4e-05,4.70893]
[1779919664569,34.69,74572.69,0.1,-0.96458,4e-05,4.72947]
[1779919664577,34.69,74572.69,0.1,-0.96458,4e-05,4.72947]
[1779919664719,34.69,74572.69,0.1,-0.96458,4e-05,4.72947]
[1779919665199,34.69,74572.53,0.1,-0.96459,4e-05,4.72877]
[1779919667996,34.69,74571.92,0.1,-0.96461,4e-05,4.72617]
[1779919668045,34.69,74571.92,0.1,-0.96461,4e-05,4.72617]
[1779919668217,34.69,74571.92,0.1,-0.96461,4e-05,4.72617]
[1779919671544,34.69,74570.38,0.1,-0.96467,4e-05,4.7197]
[1779919671718,34.69,74570.38,0.1,-0.96467,4e-05,4.7197]
[1779919671828,34.69,74570.38,0.1,-0.96467,4e-05,4.7197]
[1779919672028,34.69,74570.38,0.1,-0.96467,4e-05,4.7197]
[1779919672219,34.69,74570.38,0.1,-0.96467,4e-05,4.7197]
[1779919672248,34.68,74566.51,0.1,-0.96481,4e-05,4.7037]
[1779919675270,34.68,74556.75,0.1,-0.96517,4e-05,4.66366]
[1779919676222,34.68,74556.75,0.1,-0.96517,4e-05,4.66366]
[1779919676259,34.68,74556.75,0.1,-0.96517,4e-05,4.66366]
[1779919676468,34.68,74556.75,0.1,-0.96517,4e-05,4.66366]
[1779919676318,34.68,74555.39,0.1,-0.96522,4e-05,4.65812]
[1779919678291,34.69,74559.3,0.1,-0.96507,4e-05,4.67424]
[1779919681312,34.69,74565.51,0.1,-0.96485,4e-05,4.69987]
[1779919681498,34.69,74565.51,0.1,-0.96485,4e-05,4.69987]
[1779919683828,34.69,74565.73,0.1,-0.96484,4e-05,4.7008]
[1779919683880,34.69,74565.73,0.1,-0.96484,4e-05,4.7008]
[1779919683968,34.69,74565.73,0.1,-0.96484,4e-05,4.7008]
[1779919684334,34.69,74570.46,0.1,-0.96466,4e-05,4.72027]
[1779919686347,34.69,74564.02,0.1,-0.9649,4e-05,4.69375]
[1779919687354,34.69,74557.8,0.1,-0.96513,4e-05,4.66822]
[1779919688198,34.69,74557.8,0.1,-0.96513,4e-05,4.66822]
[1779919688220,34.69,74557.8,0.1,-0.96513,4e-05,4.66822]
[1779919688223,34.69,74557.8,0.1,-0.96513,4e-05,4.66822]
[1779919688361,34.69,74556.58,0.1,-0.96517,4e-05,4.66331]
[1779919689779,34.69,74557.2,0.1,-0.96515,4e-05,4.66591]
[1779919689967,34.69,74557.2,0.1,-0.96515,4e-05,4.66591]
[1779919690375,34.69,74557.83,0.1,-0.96513,4e-05,4.66854]
[1779919691393,34.69,74541.76,0.1,-0.96571,4e-05,4.60313]
[1779919691762,34.69,74541.76,0.1,-0.96571,4e-05,4.60313]
[1779919692400,34.69,74534.35,0.1,-0.96598,4e-05,4.57323]
[1779919693407,34.69,74533.88,0.1,-0.96599,4e-05,4.5715]
[1779919694418,34.69,74523.64,0.1,-0.96636,4e-05,4.53055]
[1779919694988,34.69,74523.64,0.1,-0.96636,4e-05,4.53055]
[1779919695425,34.69,74510.93,0.1,-0.96681,4e-05,4.48004]
[1779919696431,34.69,74510.33,0.1,-0.96682,4e-05,4.47829]
[1779919701198,34.69,74511.52,0.1,-0.96677,4e-05,4.48442]
[1779919701312,34.69,74511.52,0.1,-0.96677,4e-05,4.48442]
[1779919704968,34.7,74510.82,0.1,-0.96678,4e-05,4.48304]
[1779919704974,34.7,74510.82,0.1,-0.96678,4e-05,4.48304]
[1779919705090,34.7,74510.82,0.1,-0.96678,4e-05,4.48304]
[1779919705220,34.7,74510.82,0.1,-0.96678,4e-05,4.48304]
[1779919705494,34.7,74510.78,0.1,-0.96678,4e-05,4.48323]
[1779919710529,34.7,74511.23,0.1,-0.96674,4e-05,4.4868]
[1779919712198,34.7,74511.23,0.1,-0.96674,4e-05,4.4868]
[1779919712222,34.7,74511.23,0.1,-0.96674,4e-05,4.4868]
[1779919712318,34.7,74511.23,0.1,-0.96674,4e-05,4.4868]
[1779919712470,34.7,74511.23,0.1,-0.96674,4e-05,4.4868]
[1779919712473,34.7,74511.07,0.1,-0.96676,4e-05,4.48402]
[1779919712542,34.7,74507.73,0.1,-0.96688,4e-05,4.47075]
[1779919715564,34.7,74504.39,0.1,-0.96699,4e-05,4.45869]
[1779919717578,34.71,74497.2,0.1,-0.96723,3e-05,4.4311]
[1779919718585,34.71,74494.77,0.1,-0.96731,3e-05,4.42198]
[1779919720599,34.71,74487.66,0.1,-0.96755,3e-05,4.39501]
[1779919722613,34.71,74484.11,0.1,-0.96766,3e-05,4.38215]
[1779919723621,34.71,74473.05,0.1,-0.96804,3e-05,4.33956]
[1779919724627,34.71,74474.0,0.1,-0.968,3e-05,4.34386]
[1779919728852,34.72,74475.0,0.1,-0.96795,3e-05,4.34956]
[1779919733355,34.72,74479.04,0.1,-0.96779,3e-05,4.36756]
[1779919733404,34.72,74479.04,0.1,-0.96779,3e-05,4.36756]
[1779919733470,34.72,74479.04,0.1,-0.96779,3e-05,4.36756]
[1779919733506,34.73,74479.5,0.1,-0.96777,3e-05,4.37045]
[1779919737726,34.73,74488.13,0.1,-0.96745,3e-05,4.40637]
[1779919739740,34.73,74493.62,0.1,-0.96725,3e-05,4.42889]
[1779919741754,34.74,74498.69,0.1,-0.96707,3e-05,4.44974]
[1779919743416,34.74,74498.69,0.1,-0.96707,3e-05,4.44974]
[1779919743467,34.74,74498.69,0.1,-0.96707,3e-05,4.44974]
[1779919743501,34.74,74498.69,0.1,-0.96707,3e-05,4.44974]
[1779919743550,34.74,74501.5,0.1,-0.96696,4e-05,4.46162]
[1779919743720,34.74,74501.5,0.1,-0.96696,4e-05,4.46162]
[1779919743768,34.74,74505.32,0.1,-0.96683,4e-05,4.47676]
[1779919747796,34.74,74500.35,0.1,-0.96699,4e-05,4.45844]
[1779919748619,34.74,74500.35,0.1,-0.96699,4e-05,4.45844]
[1779919751743,34.74,74496.87,0.1,-0.9671,3e-05,4.44581]
[1779919751790,34.74,74496.87,0.1,-0.9671,3e-05,4.44581]
[1779919751967,34.74,74496.87,0.1,-0.9671,3e-05,4.44581]
[1779919752037,34.74,74496.94,0.1,-0.96709,3e-05,4.44648]
[1779919752832,34.74,74491.99,0.1,-0.96726,3e-05,4.42734]
[1779919754846,34.75,74484.61,0.1,-0.96751,3e-05,4.39919]
[1779919756053,34.75,74484.61,0.1,-0.96751,3e-05,4.39919]
[1779919756105,34.75,74484.61,0.1,-0.96751,3e-05,4.39919]
[1779919756218,34.75,74484.61,0.1,-0.96751,3e-05,4.39919]
[1779919756310,34.75,74484.87,0.1,-0.9675,3e-05,4.40067]
[1779919759884,34.75,74480.87,0.1,-0.96762,3e-05,4.38685]
[1779919760888,34.75,74466.36,0.1,-0.96811,3e-05,4.33083]
[1779919761895,34.75,74461.73,0.1,-0.96826,3e-05,4.31348]
[1779919763525,34.75,74461.73,0.1,-0.96826,3e-05,4.31348]
[1779919766754,34.76,74462.25,0.1,-0.96823,3e-05,4.31788]
[1779919766806,34.76,74462.25,0.1,-0.96823,3e-05,4.31788]
[1779919766970,34.76,74462.25,0.1,-0.96823,3e-05,4.31788]
[1779919767074,34.76,74462.29,0.1,-0.96822,3e-05,4.31863]
[1779919767938,34.76,74469.44,0.1,-0.96797,3e-05,4.34693]
[1779919768944,34.76,74473.4,0.1,-0.96783,3e-05,4.36288]
[1779919770227,34.76,74473.4,0.1,-0.96783,3e-05,4.36288]
[1779919770279,34.76,74473.4,0.1,-0.96783,3e-05,4.36288]
[1779919770470,34.76,74473.4,0.1,-0.96783,3e-05,4.36288]
[1779919770476,34.77,74476.54,0.1,-0.96771,3e-05,4.37614]
[1779919773666,34.77,74473.23,0.1,-0.96784,3e-05,4.36141]
[1779919773716,34.77,74473.23,0.1,-0.96784,3e-05,4.36141]
[1779919773972,34.77,74473.23,0.1,-0.96784,3e-05,4.36141]
[1779919773979,34.77,74471.71,0.1,-0.96788,3e-05,4.35602]
[1779919777794,34.77,74470.07,0.1,-0.96793,3e-05,4.35125]
[1779919777853,34.77,74470.07,0.1,-0.96793,3e-05,4.35125]
[1779919777973,34.77,74470.07,0.1,-0.96793,3e-05,4.35125]
[1779919778008,34.77,74471.14,0.1,-0.96788,3e-05,4.35595]
[1779919783043,34.78,74462.74,0.1,-0.96815,3e-05,4.326]
[1779919784050,34.78,74457.88,0.1,-0.96831,3e-05,4.3078]
[1779919785161,34.78,74457.88,0.1,-0.96831,3e-05,4.3078]
[1779919785211,34.78,74457.88,0.1,-0.96831,3e-05,4.3078]
[1779919785219,34.78,74457.88,0.1,-0.96831,3e-05,4.3078]
[1779919785270,34.78,74456.64,0.1,-0.96834,3e-05,4.30362]
[1779919787776,34.79,74456.21,0.1,-0.96835,3e-05,4.30318]
[1779919788079,34.79,74447.65,0.1,-0.96863,3e-05,4.27088]
[1779919789214,34.79,74447.65,0.1,-0.96863,3e-05,4.27088]
[1779919789251,34.79,74447.65,0.1,-0.96863,3e-05,4.27088]
[1779919789467,34.79,74447.65,0.1,-0.96863,3e-05,4.27088]
[1779919789543,34.79,74446.05,0.1,-0.96867,3e-05,4.26608]
[1779919791100,34.79,74433.08,0.1,-0.9691,3e-05,4.21728]
[1779919792121,34.79,74421.79,0.1,-0.96946,3e-05,4.17528]
[1779919793123,34.8,74436.74,0.1,-0.96896,3e-05,4.23279]
[1779919794130,34.8,74440.01,0.1,-0.96885,3e-05,4.24599]
[1779919795137,34.8,74444.01,0.1,-0.96871,3e-05,4.26199]
[1779919798050,34.8,74443.67,0.1,-0.96871,3e-05,4.26205]
[1779919798103,34.8,74443.67,0.1,-0.96871,3e-05,4.26205]
[1779919798218,34.8,74443.67,0.1,-0.96871,3e-05,4.26205]
[1779919798269,34.8,74444.05,0.1,-0.96869,3e-05,4.26419]
[1779919802261,34.81,74422.76,0.1,-0.96937,3e-05,4.18595]
[1779919803243,34.81,74415.9,0.1,-0.9696,3e-05,4.16009]
[1779919804229,34.81,74417.03,0.1,-0.96955,3e-05,4.16514]
[1779919808253,34.82,74414.07,0.1,-0.96961,3e-05,4.15818]
[1779919811274,34.83,74402.76,0.1,-0.96996,3e-05,4.11834]
[1779919812281,34.83,74402.72,0.1,-0.96995,3e-05,4.1191]
[1779919813654,34.83,74403.67,0.1,-0.96991,3e-05,4.12356]
[1779919815132,34.83,74403.3,0.1,-0.96992,3e-05,4.12308]
[1779919815220,34.83,74403.3,0.1,-0.96992,3e-05,4.12308]
[1779919815381,34.83,74403.3,0.1,-0.96992,3e-05,4.12308]
[1779919815441,34.84,74403.21,0.1,-0.96991,3e-05,4.12364]
[1779919816394,34.84,74403.21,0.1,-0.96991,3e-05,4.12364]
[1779919816468,34.84,74403.21,0.1,-0.96991,3e-05,4.12364]
[1779919816565,34.84,74397.82,0.1,-0.97008,3e-05,4.10443]
[1779919819330,34.84,74408.72,0.1,-0.9697,3e-05,4.14796]
[1779919820338,34.85,74421.63,0.1,-0.96927,3e-05,4.19743]
[1779919821345,34.85,74421.9,0.1,-0.96925,3e-05,4.19923]
[1779919823990,34.85,74419.7,0.1,-0.96931,3e-05,4.19247]
[1779919824080,34.85,74419.7,0.1,-0.96931,3e-05,4.19247]
[1779919824218,34.85,74419.7,0.1,-0.96931,3e-05,4.19247]
[1779919824366,34.85,74421.53,0.1,-0.96924,3e-05,4.20017]
[1779919827387,34.86,74412.5,0.1,-0.96952,3e-05,4.16845]
[1779919828394,34.86,74408.98,0.1,-0.96963,3e-05,4.15605]
[1779919830444,34.86,74406.65,0.1,-0.9697,3e-05,4.14816]
[1779919830467,34.86,74406.65,0.1,-0.9697,3e-05,4.14816]
[1779919830496,34.86,74406.65,0.1,-0.9697,3e-05,4.14816]
[1779919830512,34.87,74406.72,0.1,-0.96969,3e-05,4.14928]
[1779919831149,34.87,74406.72,0.1,-0.96969,3e-05,4.14928]
[1779919831217,34.87,74406.72,0.1,-0.96969,3e-05,4.14928]
[1779919831415,34.87,74406.13,0.1,-0.96972,3e-05,4.14519]
[1779919834436,34.87,74402.58,0.1,-0.96981,3e-05,4.1345]
[1779919835443,34.88,74392.61,0.1,-0.97012,3e-05,4.09821]
[1779919836457,34.88,74386.56,0.1,-0.97031,3e-05,4.07671]
[1779919837460,34.88,74378.27,0.1,-0.97057,3e-05,4.04708]
[1779919837720,34.88,74378.27,0.1,-0.97057,3e-05,4.04708]
[1779919838467,34.88,74374.67,0.1,-0.97067,3e-05,4.03486]
[1779919839474,34.89,74381.34,0.1,-0.97045,3e-05,4.06046]
[1779919841488,34.89,74382.99,0.1,-0.97038,3e-05,4.06855]
[1779919842495,34.89,74371.29,0.1,-0.97074,3e-05,4.02647]
[1779919843503,34.89,74367.91,0.1,-0.97084,3e-05,4.01514]
[1779919844648,34.89,74367.91,0.1,-0.97084,3e-05,4.01514]
[1779919844674,34.89,74367.91,0.1,-0.97084,3e-05,4.01514]
[1779919845517,34.9,74370.65,0.1,-0.97073,3e-05,4.02733]
[1779919846524,34.9,74376.39,0.1,-0.97054,3e-05,4.04948]
[1779919848538,34.91,74368.45,0.1,-0.97078,3e-05,4.02237]
[1779919849087,34.91,74368.45,0.1,-0.97078,3e-05,4.02237]
[1779919849140,34.91,74368.45,0.1,-0.97078,3e-05,4.02237]
[1779919849218,34.91,74368.45,0.1,-0.97078,3e-05,4.02237]
[1779919849545,34.91,74364.99,0.1,-0.97088,3e-05,4.01077]
[1779919852566,34.92,74360.7,0.1,-0.97098,3e-05,3.99834]
[1779919853574,34.92,74351.63,0.1,-0.97126,3e-05,3.96646]
[1779919854581,34.92,74347.64,0.1,-0.97137,3e-05,3.95317]
[1779919856601,34.93,74353.46,0.1,-0.97117,3e-05,3.9766]
[1779919858615,34.93,74349.14,0.1,-0.97128,3e-05,3.96322]
[1779919860629,34.94,74333.96,0.1,-0.97173,3e-05,3.91082]
[1779919861636,34.94,74337.08,0.1,-0.97163,3e-05,3.92327]
[1779919862818,34.95,74336.21,0.1,-0.97164,3e-05,3.92137]
[1779919863723,34.95,74336.3,0.1,-0.97163,3e-05,3.92291]
[1779919867678,34.96,74324.71,0.1,-0.97196,3e-05,3.88443]
[1779919868685,34.96,74317.04,0.1,-0.97219,3e-05,3.85778]
[1779919869693,34.96,74314.77,0.1,-0.97225,3e-05,3.85042]
[1779919870700,34.96,74331.91,0.1,-0.97172,3e-05,3.91225]
[1779919871707,34.96,74329.31,0.1,-0.97179,3e-05,3.90353]
[1779919872715,34.96,74336.06,0.1,-0.97158,3e-05,3.92837]
[1779919873721,34.97,74329.59,0.1,-0.97178,3e-05,3.90573]
[1779919875402,34.97,74329.59,0.1,-0.97178,3e-05,3.90573]
[1779919875432,34.97,74325.25,0.1,-0.9719,3e-05,3.89082]
[1779919875738,34.97,74298.98,0.1,-0.97269,3e-05,3.79845]
[1779919876744,34.97,74293.94,0.1,-0.97283,3e-05,3.78159]
[1779919878933,34.97,74294.06,0.1,-0.97282,3e-05,3.78282]
[1779919880773,34.98,74288.74,0.1,-0.97296,3e-05,3.76672]
[1779919882787,34.98,74294.94,0.1,-0.97276,3e-05,3.79007]
[1779919883794,34.98,74304.73,0.1,-0.97246,3e-05,3.82529]
[1779919884801,34.99,74306.43,0.1,-0.9724,3e-05,3.83204]
[1779919885808,34.99,74296.84,0.1,-0.97268,3e-05,3.79902]
[1779919886815,34.99,74299.09,0.1,-0.97261,3e-05,3.80772]
[1779919889986,34.99,74297.99,0.1,-0.97263,3e-05,3.80541]
[1779919890067,34.99,74297.99,0.1,-0.97263,3e-05,3.80541]
[1779919890252,34.99,74297.99,0.1,-0.97263,3e-05,3.80541]
[1779919890845,35.0,74291.24,0.1,-0.97282,3e-05,3.78333]
[1779919891852,35.0,74293.42,0.1,-0.97276,3e-05,3.78917]
[1779919892859,35.0,74301.79,0.1,-0.97251,3e-05,3.81937]
[1779919893867,35.0,74305.36,0.1,-0.97239,3e-05,3.83271]
[1779919894873,35.01,74315.79,0.1,-0.97207,3e-05,3.87038]
[1779919895880,35.01,74321.1,0.1,-0.9719,3e-05,3.88996]
[1779919896887,35.01,74315.01,0.1,-0.97208,3e-05,3.86892]
[1779919898481,35.01,74301.95,0.1,-0.97246,3e-05,3.82414]
[1779919899454,35.01,74298.05,0.1,-0.97257,3e-05,3.81119]
[1779919901421,35.02,74305.31,0.1,-0.97234,3e-05,3.83825]
[1779919902069,35.02,74305.31,0.1,-0.97234,3e-05,3.83825]
[1779919902083,35.02,74305.31,0.1,-0.97234,3e-05,3.83825]
[1779919902217,35.02,74305.31,0.1,-0.97234,3e-05,3.83825]
[1779919902318,35.02,74298.72,0.1,-0.97254,3e-05,3.81579]
[1779919906715,35.02,74296.75,0.1,-0.97258,3e-05,3.8104]
[1779919906766,35.03,74298.12,0.1,-0.97253,3e-05,3.81598]
[1779919906969,35.03,74298.12,0.1,-0.97253,3e-05,3.81598]
[1779919906978,35.03,74300.64,0.1,-0.97245,3e-05,3.8256]
[1779919908068,35.03,74300.64,0.1,-0.97245,3e-05,3.8256]
[1779919908216,35.03,74300.64,0.1,-0.97245,3e-05,3.8256]
[1779919908286,35.03,74300.87,0.1,-0.97243,3e-05,3.82789]
[1779919910985,35.03,74296.09,0.1,-0.97256,3e-05,3.81254]
[1779919911994,35.04,74285.05,0.1,-0.97288,3e-05,3.77465]
[1779919912999,35.04,74284.26,0.1,-0.9729,3e-05,3.77272]
[1779919914005,35.04,74284.26,0.1,-0.9729,3e-05,3.77272]
[1779919914057,35.04,74284.26,0.1,-0.9729,3e-05,3.77272]
[1779919914218,35.04,74284.26,0.1,-0.9729,3e-05,3.77272]
[1779919914257,35.04,74283.54,0.1,-0.97291,3e-05,3.77103]
[1779919917032,35.05,74292.81,0.1,-0.97262,3e-05,3.80592]
[1779919918019,35.05,74292.81,0.1,-0.97262,3e-05,3.80592]
[1779919918160,35.05,74292.81,0.1,-0.97262,3e-05,3.80592]
[1779919918219,35.05,74292.81,0.1,-0.97262,3e-05,3.80592]
[1779919918250,35.05,74294.43,0.1,-0.97256,3e-05,3.81237]
[1779919920742,35.05,74291.37,0.1,-0.97263,3e-05,3.80391]
[1779919922067,35.06,74287.37,0.1,-0.97275,3e-05,3.79068]
[1779919922809,35.06,74287.37,0.1,-0.97275,3e-05,3.79068]
[1779919922867,35.06,74287.37,0.1,-0.97275,3e-05,3.79068]
[1779919922969,35.06,74287.37,0.1,-0.97275,3e-05,3.79068]
[1779919923355,35.06,74287.37,0.1,-0.97275,3e-05,3.79068]
[1779919923469,35.06,74287.37,0.1,-0.97275,3e-05,3.79068]
[1779919923557,35.06,74285.13,0.1,-0.9728,3e-05,3.78444]
[1779919924081,35.06,74288.43,0.1,-0.9727,3e-05,3.79598]
[1779919925088,35.06,74292.15,0.1,-0.97258,3e-05,3.80979]
[1779919928109,35.07,74300.09,0.1,-0.97233,3e-05,3.83998]
[1779919929119,35.07,74304.68,0.1,-0.97218,3e-05,3.85691]
[1779919930638,35.07,74304.68,0.1,-0.97218,3e-05,3.85691]
[1779919930717,35.07,74304.68,0.1,-0.97218,3e-05,3.85691]
[1779919930740,35.07,74311.21,0.1,-0.97197,3e-05,3.88139]
[1779919931127,35.07,74311.21,0.1,-0.97197,3e-05,3.88139]
[1779919931148,35.07,74311.21,0.1,-0.97197,3e-05,3.88139]
[1779919931231,35.07,74302.56,0.1,-0.97224,3e-05,3.85072]
[1779919932137,35.07,74298.85,0.1,-0.97234,3e-05,3.83826]
[1779919933144,35.08,74298.92,0.1,-0.97233,3e-05,3.83919]
[1779919937086,35.08,74298.42,0.1,-0.97233,3e-05,3.83955]
[1779919937137,35.08,74298.42,0.1,-0.97233,3e-05,3.83955]
[1779919937217,35.08,74298.42,0.1,-0.97233,3e-05,3.83955]
[1779919937289,35.08,74297.79,0.1,-0.97234,3e-05,3.83804]
[1779919941200,35.09,74300.93,0.1,-0.97222,3e-05,3.85192]
[1779919942207,35.09,74290.92,0.1,-0.97252,3e-05,3.81735]
[1779919943214,35.09,74283.34,0.1,-0.97274,3e-05,3.79148]
[1779919944222,35.09,74279.43,0.1,-0.97285,3e-05,3.77857]
[1779919945232,35.1,74278.95,0.1,-0.97286,3e-05,3.77767]
[1779919946238,35.1,74284.83,0.1,-0.97267,3e-05,3.799]
[1779919947245,35.1,74287.22,0.1,-0.9726,3e-05,3.80816]
[1779919949259,35.1,74281.18,0.1,-0.97276,3e-05,3.78854]
[1779919954295,35.11,74271.02,0.1,-0.97305,3e-05,3.75444]
[1779919955301,35.12,74279.21,0.1,-0.9728,3e-05,3.78369]
[1779919956312,35.12,74292.22,0.1,-0.9724,3e-05,3.83007]
[1779919957319,35.12,74290.02,0.1,-0.97246,3e-05,3.82311]
[1779919958326,35.12,74291.43,0.1,-0.97241,3e-05,3.82946]
[1779919960340,35.13,74294.01,0.1,-0.97232,3e-05,3.83994]
[1779919965375,35.13,74292.88,0.1,-0.97232,3e-05,3.83937]
[1779919966382,35.14,74283.12,0.1,-0.97261,3e-05,3.80579]
[1779919967389,35.14,74284.72,0.1,-0.97256,3e-05,3.81213]
[1779919968396,35.14,74288.89,0.1,-0.97243,3e-05,3.82749]
[1779919970410,35.14,74283.92,0.1,-0.97256,3e-05,3.81146]
[1779919971417,35.14,74281.79,0.1,-0.97262,3e-05,3.80473]
[1779919973431,35.15,74286.17,0.1,-0.97248,3e-05,3.82154]
[1779919976454,35.15,74293.13,0.1,-0.97225,3e-05,3.84814]
[1779919977481,35.16,74286.5,0.1,-0.97244,3e-05,3.82547]
[1779919978480,35.16,74276.9,0.1,-0.97272,3e-05,3.79258]
[1779919979488,35.16,74272.36,0.1,-0.97285,3e-05,3.77752]
[1779919980495,35.16,74276.2,0.1,-0.97273,3e-05,3.79167]
[1779919981440,35.16,74276.2,0.1,-0.97273,3e-05,3.79167]
[1779919981502,35.16,74277.71,0.1,-0.97269,3e-05,3.7968]
[1779919982509,35.16,74280.44,0.1,-0.9726,3e-05,3.80708]
[1779919982882,35.16,74280.44,0.1,-0.9726,3e-05,3.80708]
[1779919983521,35.16,74285.74,0.1,-0.97243,3e-05,3.82638]
[1779919984941,35.17,74286.79,0.1,-0.9724,3e-05,3.83075]
[1779919985534,35.17,74269.99,0.1,-0.9729,3e-05,3.77186]
[1779919986541,35.17,74268.22,0.1,-0.97294,3e-05,3.76649]
[1779919987482,35.17,74268.22,0.1,-0.97294,3e-05,3.76649]
[1779919987548,35.17,74267.11,0.1,-0.97298,3e-05,3.76254]
[1779919990569,35.17,74269.16,0.1,-0.97292,3e-05,3.76936]
[1779919992584,35.17,74252.34,0.1,-0.97341,3e-05,3.71117]
[1779919993592,35.17,74249.08,0.1,-0.97351,3e-05,3.69988]
[1779919994599,35.17,74248.8,0.1,-0.97351,3e-05,3.69891]
[1779919995931,35.17,74248.56,0.1,-0.97352,3e-05,3.69809]
[1779919998627,35.17,74252.1,0.1,-0.97342,3e-05,3.71025]
[1779920000262,35.17,74250.59,0.1,-0.97346,3e-05,3.70506]
[1779920000641,35.17,74259.9,0.1,-0.97318,3e-05,3.73797]
[1779920001648,35.17,74260.82,0.1,-0.97315,3e-05,3.74197]
[1779920003662,35.17,74262.81,0.1,-0.97309,3e-05,3.74959]
[1779920005676,35.18,74261.06,0.1,-0.97312,3e-05,3.74514]
[1779920006683,35.18,74266.37,0.1,-0.97296,3e-05,3.76432]
[1779920011718,35.19,74265.99,0.1,-0.97296,3e-05,3.76423]
[1779920012725,35.19,74261.3,0.1,-0.97309,3e-05,3.74875]
[1779920017760,35.2,74261.0,0.1,-0.97306,3e-05,3.75158]
[1779920019773,35.2,74257.4,0.1,-0.97315,3e-05,3.74068]
[1779920024809,35.21,74256.06,0.1,-0.97316,3e-05,3.73994]
[1779920029845,35.22,74254.98,0.1,-0.97316,3e-05,3.74012]
[1779920030861,35.22,74251.68,0.1,-0.97325,3e-05,3.72953]
[1779920031868,35.22,74251.68,0.1,-0.97325,3e-05,3.72953]
[1779920031875,35.23,74230.56,0.1,-0.97385,3e-05,3.65817]
[1779920032718,35.23,74230.56,0.1,-0.97385,3e-05,3.65817]
[1779920032866,35.23,74224.22,0.1,-0.97402,3e-05,3.63762]
[1779920033668,35.23,74224.22,0.1,-0.97402,3e-05,3.63762]
[1779920033873,35.23,74220.27,0.1,-0.97413,3e-05,3.62524]
[1779920034880,35.23,74227.42,0.1,-0.97392,3e-05,3.65036]
[1779920035106,35.23,74227.42,0.1,-0.97392,3e-05,3.65036]
[1779920035145,35.23,74227.42,0.1,-0.97392,3e-05,3.65036]
[1779920035887,35.24,74228.0,0.1,-0.97389,3e-05,3.65326]
[1779920037901,35.24,74215.1,0.1,-0.97424,3e-05,3.61159]
[1779920038908,35.24,74213.75,0.1,-0.97427,3e-05,3.60805]
[1779920043943,35.26,74218.4,0.1,-0.9741,3e-05,3.62868]
[1779920045124,35.26,74218.4,0.1,-0.9741,3e-05,3.62868]
[1779920045220,35.26,74218.4,0.1,-0.9741,3e-05,3.62868]
[1779920046964,35.26,74225.08,0.1,-0.97388,3e-05,3.65412]
[1779920049330,35.26,74237.23,0.1,-0.97353,3e-05,3.6964]
[1779920049994,35.26,74240.5,0.1,-0.97343,3e-05,3.70756]
[1779920051998,35.26,74240.91,0.1,-0.97342,3e-05,3.70893]
[1779920053164,35.26,74240.93,0.1,-0.97342,3e-05,3.70897]
[1779920057647,35.26,74239.91,0.1,-0.97345,3e-05,3.70532]
[1779920059060,35.26,74260.61,0.1,-0.97285,3e-05,3.77657]
[1779920060069,35.26,74266.01,0.1,-0.97269,3e-05,3.79518]
[1779920061075,35.27,74274.31,0.1,-0.97244,3e-05,3.82485]
[1779920062382,35.27,74274.31,0.1,-0.97244,3e-05,3.82485]
[1779920062430,35.26,74273.89,0.1,-0.97245,3e-05,3.82315]
[1779920067117,35.26,74282.41,0.1,-0.97221,3e-05,3.85187]
[1779920069131,35.26,74285.82,0.1,-0.97211,3e-05,3.86331]
[1779920070470,35.26,74285.82,0.1,-0.97211,3e-05,3.86331]
[1779920072469,35.26,74282.25,0.1,-0.97224,3e-05,3.84726]
[1779920078194,35.25,74286.33,0.1,-0.97213,3e-05,3.85996]
[1779920080208,35.25,74282.24,0.1,-0.97226,3e-05,3.845]
[1779920084040,35.25,74280.33,0.1,-0.97232,3e-05,3.83755]
[1779920084053,35.25,74280.33,0.1,-0.97232,3e-05,3.83755]
[1779920084217,35.25,74280.33,0.1,-0.97232,3e-05,3.83755]
[1779920084235,35.25,74279.89,0.1,-0.97234,3e-05,3.83576]
[1779920089271,35.25,74280.4,0.1,-0.97234,3e-05,3.83635]
[1779920093854,35.25,74279.95,0.1,-0.97235,3e-05,3.83406]
[1779920093867,35.25,74279.95,0.1,-0.97235,3e-05,3.83406]
[1779920093916,35.24,74278.66,0.1,-0.9724,3e-05,3.82907]
[1779920093972,35.24,74278.66,0.1,-0.9724,3e-05,3.82907]
[1779920097327,35.24,74289.76,0.1,-0.97207,3e-05,3.86744]
[1779920098333,35.24,74297.25,0.1,-0.97185,3e-05,3.89366]
[1779920099341,35.24,74299.04,0.1,-0.97179,3e-05,3.89968]
[1779920101366,35.24,74290.41,0.1,-0.97206,3e-05,3.86844]
[1779920102374,35.24,74278.58,0.1,-0.97242,3e-05,3.82653]
[1779920103381,35.24,74268.56,0.1,-0.97272,3e-05,3.79132]
[1779920104388,35.24,74255.72,0.1,-0.9731,3e-05,3.74666]
[1779920105407,35.24,74243.06,0.1,-0.97347,3e-05,3.70308]
[1779920107418,35.24,74243.49,0.1,-0.97346,3e-05,3.70447]
[1779920108390,35.24,74243.49,0.1,-0.97346,3e-05,3.70447]
[1779920108425,35.24,74237.38,0.1,-0.97363,3e-05,3.68359]
[1779920109433,35.24,74233.61,0.1,-0.97374,3e-05,3.67075]
[1779920110440,35.24,74229.61,0.1,-0.97385,3e-05,3.65719]
[1779920112454,35.24,74222.11,0.1,-0.97407,3e-05,3.63195]
[1779920114468,35.24,74220.05,0.1,-0.97412,3e-05,3.62521]
[1779920115409,35.24,74220.05,0.1,-0.97412,3e-05,3.62521]
[1779920115491,35.24,74220.05,0.1,-0.97412,3e-05,3.62521]
[1779920115516,35.24,74223.67,0.1,-0.97402,3e-05,3.63754]
[1779920118466,35.24,74222.15,0.1,-0.97406,3e-05,3.63263]
[1779920121517,35.24,74214.9,0.1,-0.97426,3e-05,3.60866]
[1779920122524,35.24,74209.25,0.1,-0.97442,3e-05,3.58984]
[1779920124539,35.24,74215.23,0.1,-0.97425,3e-05,3.61022]
[1779920125563,35.24,74221.3,0.1,-0.97408,3e-05,3.63082]
[1779920126569,35.24,74215.09,0.1,-0.97425,3e-05,3.61007]
[1779920127578,35.24,74198.16,0.1,-0.97472,3e-05,3.55364]
[1779920129754,35.24,74196.39,0.1,-0.97477,3e-05,3.54839]
[1779920135635,35.25,74190.78,0.1,-0.97493,3e-05,3.52854]
[1779920137649,35.25,74186.74,0.1,-0.97503,3e-05,3.51599]
[1779920139664,35.25,74182.35,0.1,-0.97515,3e-05,3.50212]
[1779920140670,35.25,74175.69,0.1,-0.97533,3e-05,3.48029]
[1779920141497,35.25,74175.69,0.1,-0.97533,3e-05,3.48029]
[1779920141635,35.25,74175.69,0.1,-0.97533,3e-05,3.48029]
[1779920141726,35.25,74177.7,0.1,-0.97527,3e-05,3.4875]
[1779920142690,35.25,74188.62,0.1,-0.97497,3e-05,3.52372]
[1779920143697,35.25,74201.54,0.1,-0.97461,3e-05,3.56679]
[1779920144495,35.25,74201.54,0.1,-0.97461,3e-05,3.56679]
[1779920144703,35.25,74195.27,0.1,-0.97478,3e-05,3.54615]
[1779920145712,35.26,74184.6,0.1,-0.97507,3e-05,3.51113]
[1779920146123,35.26,74184.6,0.1,-0.97507,3e-05,3.51113]
[1779920146285,35.26,74184.6,0.1,-0.97507,3e-05,3.51113]
[1779920146719,35.26,74183.57,0.1,-0.9751,3e-05,3.50802]
[1779920147726,35.26,74175.87,0.1,-0.97531,3e-05,3.48305]
[1779920148736,35.26,74173.54,0.1,-0.97537,3e-05,3.47576]
[1779920150749,35.26,74177.15,0.1,-0.97526,3e-05,3.48825]
[1779920151756,35.26,74180.49,0.1,-0.97517,3e-05,3.49952]
[1779920155784,35.26,74187.61,0.1,-0.97497,3e-05,3.52409]
[1779920156791,35.26,74194.85,0.1,-0.97476,3e-05,3.54829]
[1779920157798,35.26,74200.57,0.1,-0.9746,3e-05,3.56751]
[1779920158805,35.26,74196.68,0.1,-0.97471,3e-05,3.55476]
[1779920161826,35.27,74191.1,0.1,-0.97486,3e-05,3.53689]
[1779920163844,35.27,74187.13,0.1,-0.97496,3e-05,3.52425]
[1779920164936,35.27,74187.13,0.1,-0.97496,3e-05,3.52425]
[1779920164968,35.27,74187.13,0.1,-0.97496,3e-05,3.52425]
[1779920164988,35.27,74187.13,0.1,-0.97496,3e-05,3.52425]
[1779920165043,35.27,74187.13,0.1,-0.97496,3e-05,3.52425]
[1779920165073,35.27,74185.68,0.1,-0.975,3e-05,3.51972]
[1779920165235,35.27,74185.68,0.1,-0.975,3e-05,3.51972]
[1779920170586,35.27,74184.94,0.1,-0.97501,3e-05,3.51854]
[1779920170638,35.27,74184.94,0.1,-0.97501,3e-05,3.51854]
[1779920170721,35.27,74184.94,0.1,-0.97501,3e-05,3.51854]
[1779920170893,35.27,74186.56,0.1,-0.97496,3e-05,3.52413]
[1779920171900,35.27,74189.87,0.1,-0.97487,3e-05,3.5353]
[1779920174922,35.27,74194.0,0.1,-0.97475,3e-05,3.54961]
[1779920175928,35.27,74198.39,0.1,-0.97463,3e-05,3.56438]
[1779920178329,35.28,74198.39,0.1,-0.97462,3e-05,3.56471]
[1779920178377,35.28,74198.39,0.1,-0.97462,3e-05,3.56471]
[1779920178469,35.28,74198.39,0.1,-0.97462,3e-05,3.56471]
[1779920178950,35.28,74200.06,0.1,-0.97458,3e-05,3.57043]
[1779920182986,35.28,74207.11,0.1,-0.97438,3e-05,3.59441]
[1779920183266,35.28,74207.11,0.1,-0.97438,3e-05,3.59441]
[1779920183989,35.28,74212.84,0.1,-0.97421,3e-05,3.61387]
[1779920186003,35.28,74217.26,0.1,-0.97409,3e-05,3.6289]
[1779920189717,35.28,74216.3,0.1,-0.97411,3e-05,3.62585]
[1779920189770,35.28,74216.3,0.1,-0.97411,3e-05,3.62585]
[1779920189970,35.28,74216.3,0.1,-0.97411,3e-05,3.62585]
[1779920190021,35.28,74216.3,0.1,-0.97411,3e-05,3.62585]
[1779920190031,35.28,74217.52,0.1,-0.97408,3e-05,3.63003]
[1779920190220,35.28,74217.52,0.1,-0.97408,3e-05,3.63003]
[1779920191038,35.28,74225.49,0.1,-0.97387,3e-05,3.65448]
[1779920192044,35.28,74226.53,0.1,-0.97384,3e-05,3.65802]
[1779920197080,35.28,74228.73,0.1,-0.97377,3e-05,3.6656]
[1779920198088,35.28,74237.1,0.1,-0.97353,3e-05,3.6941]
[1779920199093,35.28,74241.63,0.1,-0.9734,3e-05,3.70956]
[1779920201109,35.28,74251.32,0.1,-0.97311,3e-05,3.7436]
[1779920202115,35.28,74264.29,0.1,-0.97273,3e-05,3.78925]
[1779920203128,35.29,74268.57,0.1,-0.97259,3e-05,3.80484]
[1779920207151,35.29,74272.94,0.1,-0.97244,3e-05,3.82276]
[1779920210176,35.3,74288.04,0.1,-0.97197,3e-05,3.87774]
[1779920211184,35.3,74305.31,0.1,-0.97144,3e-05,3.93965]
[1779920212157,35.3,74305.31,0.1,-0.97144,3e-05,3.93965]
[1779920212767,35.3,74305.31,0.1,-0.97144,3e-05,3.93965]
[1779920212789,35.3,74315.3,0.1,-0.97112,3e-05,3.97629]
[1779920213214,35.3,74322.33,0.1,-0.97091,3e-05,4.00163]
[1779920214210,35.3,74340.51,0.1,-0.97033,3e-05,4.06804]
[1779920215246,35.3,74358.62,0.1,-0.96975,3e-05,4.13486]
[1779920216287,35.3,74358.62,0.1,-0.96975,3e-05,4.13486]
[1779920216543,35.3,74358.62,0.1,-0.96975,3e-05,4.13486]
[1779920216643,35.3,74373.33,0.1,-0.96928,3e-05,4.18963]
[1779920217760,35.3,74373.33,0.1,-0.96928,3e-05,4.18963]
[1779920217830,35.3,74385.62,0.1,-0.96887,3e-05,4.23564]
[1779920218593,35.3,74385.62,0.1,-0.96887,3e-05,4.23564]
[1779920218696,35.3,74373.81,0.1,-0.96926,3e-05,4.19137]
[1779920219627,35.3,74373.81,0.1,-0.96926,3e-05,4.19137]
[1779920219688,35.3,74372.78,0.1,-0.96929,3e-05,4.18754]
[1779920221286,35.3,74376.74,0.1,-0.96916,3e-05,4.20238]
[1779920222839,35.3,74376.74,0.1,-0.96916,3e-05,4.20238]
[1779920222967,35.3,74376.74,0.1,-0.96916,3e-05,4.20238]
[1779920223309,35.3,74371.29,0.1,-0.96934,3e-05,4.18203]
[1779920224314,35.3,74365.93,0.1,-0.96952,3e-05,4.16211]
[1779920225321,35.3,74359.06,0.1,-0.96974,3e-05,4.13671]
[1779920226328,35.3,74359.63,0.1,-0.96972,3e-05,4.13894]
[1779920231363,35.3,74363.39,0.1,-0.96959,3e-05,4.15346]
[1779920232372,35.3,74370.07,0.1,-0.96937,3e-05,4.17838]
[1779920233379,35.3,74372.29,0.1,-0.9693,3e-05,4.1867]
[1779920235393,35.3,74377.53,0.1,-0.96913,3e-05,4.20634]
[1779920240428,35.3,74377.45,0.1,-0.96913,3e-05,4.20603]
[1779920241435,35.3,74371.25,0.1,-0.96933,3e-05,4.18287]
[1779920242442,35.3,74367.57,0.1,-0.96945,3e-05,4.16921]
[1779920243455,35.3,74363.95,0.1,-0.96957,3e-05,4.15583]
[1779920248490,35.3,74351.2,0.1,-0.96998,3e-05,4.10916]
[1779920249497,35.31,74343.3,0.1,-0.97023,3e-05,4.08032]
[1779920250509,35.31,74342.64,0.1,-0.97024,3e-05,4.07813]
[1779920251516,35.31,74338.15,0.1,-0.9704,3e-05,4.05923]
[1779920253530,35.31,74333.93,0.1,-0.97053,3e-05,4.04438]
[1779920258565,35.31,74328.76,0.1,-0.97068,3e-05,4.02701]
[1779920260981,35.31,74327.37,0.1,-0.97072,3e-05,4.02229]
[1779920261016,35.31,74333.42,0.1,-0.97053,3e-05,4.04488]
[1779920261586,35.31,74358.14,0.1,-0.96974,3e-05,4.13558]
[1779920262593,35.31,74369.44,0.1,-0.96937,3e-05,4.17765]
[1779920263600,35.31,74364.9,0.1,-0.96952,3e-05,4.16083]
[1779920264739,35.31,74364.9,0.1,-0.96952,3e-05,4.16083]
[1779920267098,35.31,74364.34,0.1,-0.96954,3e-05,4.15893]
[1779920267156,35.31,74364.34,0.1,-0.96954,3e-05,4.15893]
[1779920267231,35.31,74364.34,0.1,-0.96954,3e-05,4.15893]
[1779920267818,35.31,74364.7,0.1,-0.96952,3e-05,4.16046]
[1779920267848,35.31,74364.7,0.1,-0.96952,3e-05,4.16046]
[1779920267968,35.31,74364.7,0.1,-0.96952,3e-05,4.16046]
[1779920268041,35.32,74365.46,0.1,-0.9695,3e-05,4.16337]
[1779920270334,35.32,74365.52,0.1,-0.9695,3e-05,4.16369]
[1779920270650,35.32,74378.94,0.1,-0.96906,3e-05,4.21385]
[1779920271657,35.32,74385.89,0.1,-0.96883,3e-05,4.24005]
[1779920272665,35.32,74385.26,0.1,-0.96885,3e-05,4.23768]
[1779920273832,35.32,74385.26,0.1,-0.96885,3e-05,4.23768]
[1779920273913,35.32,74378.22,0.1,-0.96908,3e-05,4.21118]
[1779920275686,35.32,74373.81,0.1,-0.96923,3e-05,4.19469]
[1779920276948,35.32,74373.81,0.1,-0.96923,3e-05,4.19469]
[1779920276968,35.32,74373.81,0.1,-0.96923,3e-05,4.19469]
[1779920277006,35.32,74373.81,0.1,-0.96923,3e-05,4.19469]
[1779920277077,35.32,74373.81,0.1,-0.96923,3e-05,4.19469]
[1779920277239,35.32,74373.81,0.1,-0.96923,3e-05,4.19469]
[1779920277434,35.32,74373.03,0.1,-0.96925,3e-05,4.19184]
[1779920277467,35.32,74373.03,0.1,-0.96925,3e-05,4.19184]
[1779920277479,35.32,74373.03,0.1,-0.96925,3e-05,4.19184]
[1779920277800,35.32,74373.03,0.1,-0.96925,3e-05,4.19184]
[1779920277970,35.32,74373.03,0.1,-0.96925,3e-05,4.19184]
[1779920278014,35.32,74373.19,0.1,-0.96925,3e-05,4.19249]
[1779920282743,35.32,74367.36,0.1,-0.96943,3e-05,4.17095]
[1779920283750,35.32,74361.68,0.1,-0.96962,3e-05,4.14991]
[1779920284757,35.32,74351.62,0.1,-0.96994,3e-05,4.11283]
[1779920285764,35.32,74338.1,0.1,-0.97037,3e-05,4.06337]
[1779920286771,35.32,74336.66,0.1,-0.97041,3e-05,4.05831]
[1779920287778,35.32,74336.97,0.1,-0.9704,3e-05,4.05972]
[1779920288786,35.32,74349.81,0.1,-0.96999,3e-05,4.10705]
[1779920289792,35.32,74360.28,0.1,-0.96965,3e-05,4.14598]
[1779920290799,35.32,74371.72,0.1,-0.96928,3e-05,4.18871]
[1779920291806,35.32,74376.41,0.1,-0.96912,3e-05,4.20637]
[1779920292813,35.32,74378.13,0.1,-0.96907,3e-05,4.21287]
[1779920296845,35.32,74374.55,0.1,-0.96918,3e-05,4.19955]
[1779920297878,35.32,74374.55,0.1,-0.96918,3e-05,4.19955]
[1779920297925,35.32,74374.55,0.1,-0.96918,3e-05,4.19955]
[1779920297970,35.32,74374.55,0.1,-0.96918,3e-05,4.19955]
[1779920298224,35.32,74374.55,0.1,-0.96918,3e-05,4.19955]
[1779920298071,35.32,74378.98,0.1,-0.96904,3e-05,4.21622]
[1779920298323,35.32,74378.98,0.1,-0.96904,3e-05,4.21622]
[1779920298480,35.32,74378.98,0.1,-0.96904,3e-05,4.21622]
[1779920298864,35.32,74384.11,0.1,-0.96887,3e-05,4.23548]
[1779920299879,35.32,74402.4,0.1,-0.96826,3e-05,4.30467]
[1779920300878,35.32,74409.26,0.1,-0.96803,3e-05,4.33067]
[1779920305913,35.32,74415.27,0.1,-0.96784,3e-05,4.35281]
[1779920308934,35.32,74418.79,0.1,-0.96771,3e-05,4.36691]
[1779920312962,35.32,74423.5,0.1,-0.96758,3e-05,4.38127]
[1779920313969,35.32,74429.09,0.1,-0.96739,3e-05,4.40258]
[1779920315983,35.32,74428.94,0.1,-0.9674,3e-05,4.4014]
[1779920316990,35.31,74424.55,0.1,-0.96756,3e-05,4.38417]
[1779920318281,35.31,74424.55,0.1,-0.96756,3e-05,4.38417]
[1779920318289,35.32,74422.23,0.1,-0.96763,3e-05,4.37562]
[1779920318472,35.32,74422.23,0.1,-0.96763,3e-05,4.37562]
[1779920318778,35.32,74422.23,0.1,-0.96763,3e-05,4.37562]
[1779920318830,35.32,74422.23,0.1,-0.96763,3e-05,4.37562]
[1779920318971,35.32,74422.23,0.1,-0.96763,3e-05,4.37562]
[1779920319004,35.32,74421.79,0.1,-0.96764,3e-05,4.37432]
[1779920321019,35.32,74428.16,0.1,-0.96742,3e-05,4.39966]
[1779920322025,35.32,74432.92,0.1,-0.96725,3e-05,4.41843]
[1779920322386,35.32,74432.92,0.1,-0.96725,3e-05,4.41843]
[1779920322416,35.32,74432.92,0.1,-0.96725,3e-05,4.41843]
[1779920322696,35.32,74432.92,0.1,-0.96725,3e-05,4.41843]
[1779920323073,35.32,74432.92,0.1,-0.96725,3e-05,4.41843]
[1779920323174,35.32,74435.87,0.1,-0.96715,3e-05,4.43019]
[1779920324116,35.32,74435.87,0.1,-0.96715,3e-05,4.43019]
[1779920327191,35.32,74439.38,0.1,-0.96702,3e-05,4.44473]
[1779920328068,35.32,74420.29,0.1,-0.96767,3e-05,4.37147]
[1779920329075,35.32,74410.09,0.1,-0.96802,3e-05,4.33214]
[1779920330082,35.32,74407.88,0.1,-0.96809,3e-05,4.32354]
[1779920331097,35.32,74413.82,0.1,-0.96789,3e-05,4.34608]
[1779920332098,35.32,74422.84,0.1,-0.96759,3e-05,4.38052]
[1779920333105,35.32,74436.69,0.1,-0.96711,3e-05,4.43446]
[1779920334112,35.32,74438.39,0.1,-0.96705,3e-05,4.44137]
[1779920335347,35.32,74438.81,0.1,-0.96703,3e-05,4.44328]
[1779920335367,35.32,74438.81,0.1,-0.96703,3e-05,4.44328]
[1779920335568,35.32,74438.81,0.1,-0.96703,3e-05,4.44328]
[1779920337366,35.33,74439.64,0.1,-0.967,3e-05,4.44706]
[1779920337417,35.33,74439.64,0.1,-0.967,3e-05,4.44706]
[1779920337467,35.33,74439.64,0.1,-0.967,3e-05,4.44706]
[1779920338140,35.33,74440.88,0.1,-0.96695,3e-05,4.45215]
[1779920340154,35.33,74447.62,0.1,-0.96672,3e-05,4.47895]
[1779920343358,35.32,74446.83,0.1,-0.96676,3e-05,4.47457]
[1779920343372,35.32,74446.83,0.1,-0.96676,3e-05,4.47457]
[1779920343469,35.32,74446.83,0.1,-0.96676,3e-05,4.47457]
[1779920344114,35.32,74446.83,0.1,-0.96676,3e-05,4.47457]
[1779920344162,35.32,74446.83,0.1,-0.96676,3e-05,4.47457]
[1779920344222,35.32,74446.83,0.1,-0.96676,3e-05,4.47457]
[1779920344318,35.32,74446.65,0.1,-0.96677,3e-05,4.47344]
[1779920347220,35.32,74447.53,0.1,-0.96674,3e-05,4.47603]
[1779920351516,35.32,74445.72,0.1,-0.96682,3e-05,4.46686]
[1779920351558,35.32,74445.72,0.1,-0.96682,3e-05,4.46686]
[1779920351722,35.32,74445.72,0.1,-0.96682,3e-05,4.46686]
[1779920352309,35.32,74445.72,0.1,-0.96682,3e-05,4.46686]
[1779920352238,35.32,74444.72,0.1,-0.96686,3e-05,4.46254]
[1779920352454,35.32,74444.72,0.1,-0.96686,3e-05,4.46254]
[1779920352468,35.32,74444.72,0.1,-0.96686,3e-05,4.46254]
[1779920353989,35.32,74443.62,0.1,-0.9669,3e-05,4.45849]
[1779920356265,35.32,74432.88,0.1,-0.96726,3e-05,4.41748]
[1779920357273,35.32,74425.83,0.1,-0.9675,3e-05,4.39054]
[1779920358499,35.32,74425.02,0.1,-0.96753,3e-05,4.38777]
[1779920358551,35.32,74425.02,0.1,-0.96753,3e-05,4.38777]
[1779920358720,35.32,74425.02,0.1,-0.96753,3e-05,4.38777]
[1779920358922,35.32,74425.02,0.1,-0.96753,3e-05,4.38777]
[1779920358968,35.32,74425.02,0.1,-0.96753,3e-05,4.38777]
[1779920358977,35.32,74425.02,0.1,-0.96753,3e-05,4.38777]
[1779920359287,35.32,74424.79,0.1,-0.96753,3e-05,4.38724]
[1779920360295,35.32,74419.2,0.1,-0.96772,3e-05,4.36609]
[1779920361301,35.32,74402.83,0.1,-0.96826,3e-05,4.30391]
[1779920361568,35.32,74402.83,0.1,-0.96826,3e-05,4.30391]
[1779920361717,35.32,74402.83,0.1,-0.96826,3e-05,4.30391]
[1779920362308,35.32,74395.83,0.1,-0.9685,3e-05,4.2772]
[1779920363315,35.32,74394.65,0.1,-0.96854,3e-05,4.27265]
[1779920367343,35.32,74399.05,0.1,-0.96839,3e-05,4.28901]
[1779920371943,35.32,74397.19,0.1,-0.96846,3e-05,4.28163]
[1779920371954,35.32,74397.19,0.1,-0.96846,3e-05,4.28163]
[1779920371967,35.32,74397.19,0.1,-0.96846,3e-05,4.28163]
[1779920372266,35.32,74397.19,0.1,-0.96846,3e-05,4.28163]
[1779920372277,35.32,74397.19,0.1,-0.96846,3e-05,4.28163]
[1779920372269,35.32,74397.87,0.1,-0.96845,3e-05,4.28184]
[1779920372472,35.32,74397.87,0.1,-0.96845,3e-05,4.28184]
[1779920372524,35.32,74397.73,0.1,-0.96846,3e-05,4.28131]
[1779920378422,35.33,74393.47,0.1,-0.96858,3e-05,4.2677]
[1779920379403,35.33,74393.47,0.1,-0.96858,3e-05,4.2677]
[1779920379470,35.33,74393.47,0.1,-0.96858,3e-05,4.2677]
[1779920379485,35.33,74393.47,0.1,-0.96858,3e-05,4.2677]
[1779920379953,35.33,74393.47,0.1,-0.96858,3e-05,4.2677]
[1779920379973,35.33,74393.47,0.1,-0.96858,3e-05,4.2677]
[1779920379999,35.33,74394.38,0.1,-0.96855,3e-05,4.27096]
[1779920385124,35.33,74393.64,0.1,-0.96857,3e-05,4.26788]
[1779920385219,35.33,74393.64,0.1,-0.96857,3e-05,4.26788]
[1779920385286,35.33,74393.64,0.1,-0.96857,3e-05,4.26788]
[1779920385338,35.33,74393.64,0.1,-0.96857,3e-05,4.26788]
[1779920385331,35.33,74393.08,0.1,-0.9686,3e-05,4.26559]
[1779920385473,35.33,74393.08,0.1,-0.9686,3e-05,4.26559]
[1779920385571,35.33,74394.24,0.1,-0.96856,3e-05,4.26997]
[1779920391514,35.32,74395.71,0.1,-0.96851,3e-05,4.27493]
[1779920393047,35.32,74395.71,0.1,-0.96851,3e-05,4.27493]
[1779920393101,35.32,74395.71,0.1,-0.96851,3e-05,4.27493]
[1779920393154,35.32,74395.71,0.1,-0.96851,3e-05,4.27493]
[1779920393217,35.32,74395.71,0.1,-0.96851,3e-05,4.27493]
[1779920393255,35.32,74399.47,0.1,-0.96839,3e-05,4.28894]
[1779920393432,35.32,74399.47,0.1,-0.96839,3e-05,4.28894]
[1779920393446,35.32,74399.47,0.1,-0.96839,3e-05,4.28894]
[1779920393469,35.32,74399.47,0.1,-0.96839,3e-05,4.28894]
[1779920393529,35.32,74400.82,0.1,-0.96835,3e-05,4.29406]
[1779920398272,35.32,74400.27,0.1,-0.96837,3e-05,4.29142]
[1779920398373,35.32,74396.05,0.1,-0.96851,3e-05,4.27531]
[1779920398470,35.32,74396.05,0.1,-0.96851,3e-05,4.27531]
[1779920398543,35.32,74396.05,0.1,-0.96851,3e-05,4.27531]
[1779920398670,35.32,74396.05,0.1,-0.96851,3e-05,4.27531]
[1779920398721,35.32,74396.05,0.1,-0.96851,3e-05,4.27531]
[1779920401715,35.32,74391.82,0.1,-0.96865,3e-05,4.25914]
[1779920401968,35.32,74391.82,0.1,-0.96865,3e-05,4.25914]
[1779920402069,35.32,74391.27,0.1,-0.96867,3e-05,4.25691]
[1779920406619,35.32,74394.39,0.1,-0.96857,3e-05,4.26839]
[1779920407626,35.32,74405.69,0.1,-0.96819,3e-05,4.31118]
[1779920408633,35.32,74413.52,0.1,-0.96793,3e-05,4.3409]
[1779920409640,35.32,74418.27,0.1,-0.96777,3e-05,4.35889]
[1779920411221,35.32,74418.27,0.1,-0.96777,3e-05,4.35889]
[1779920411265,35.32,74418.27,0.1,-0.96777,3e-05,4.35889]
[1779920411479,35.32,74416.88,0.1,-0.96783,3e-05,4.35308]
[1779920412084,35.32,74416.88,0.1,-0.96783,3e-05,4.35308]
[1779920412223,35.32,74416.88,0.1,-0.96783,3e-05,4.35308]
[1779920412254,35.32,74416.3,0.1,-0.96785,3e-05,4.35062]
[1779920417696,35.31,74415.89,0.1,-0.96787,3e-05,4.34796]
[1779920420717,35.31,74411.78,0.1,-0.96802,3e-05,4.33158]
[1779920421724,35.31,74400.71,0.1,-0.96839,3e-05,4.28924]
[1779920422732,35.31,74393.46,0.1,-0.96863,3e-05,4.26167]
[1779920424080,35.31,74393.46,0.1,-0.96863,3e-05,4.26167]
[1779920424132,35.31,74393.46,0.1,-0.96863,3e-05,4.26167]
[1779920424220,35.31,74393.46,0.1,-0.96863,3e-05,4.26167]
[1779920424303,35.31,74393.46,0.1,-0.96863,3e-05,4.26167]
[1779920424343,35.31,74393.46,0.1,-0.96863,3e-05,4.26167]
[1779920424304,35.31,74391.3,0.1,-0.9687,3e-05,4.25339]
[1779920424473,35.31,74391.3,0.1,-0.9687,3e-05,4.25339]
[1779920424746,35.31,74390.73,0.1,-0.96872,3e-05,4.25124]
[1779920425763,35.31,74387.53,0.1,-0.96883,3e-05,4.23913]
[1779920426763,35.31,74382.1,0.1,-0.96901,3e-05,4.21869]
[1779920427770,35.31,74378.89,0.1,-0.96911,3e-05,4.20667]
[1779920428688,35.31,74378.89,0.1,-0.96911,3e-05,4.20667]
[1779920428719,35.31,74378.89,0.1,-0.96911,3e-05,4.20667]
[1779920432273,35.31,74386.41,0.1,-0.96888,3e-05,4.23226]
[1779920432805,35.31,74390.98,0.1,-0.96873,3e-05,4.24947]
[1779920433675,35.31,74390.98,0.1,-0.96873,3e-05,4.24947]
[1779920433717,35.31,74390.98,0.1,-0.96873,3e-05,4.24947]
[1779920434158,35.31,74390.98,0.1,-0.96873,3e-05,4.24947]
[1779920434202,35.31,74390.98,0.1,-0.96873,3e-05,4.24947]
[1779920434220,35.31,74390.98,0.1,-0.96873,3e-05,4.24947]
[1779920434252,35.31,74393.4,0.1,-0.96865,3e-05,4.25853]
[1779920440349,35.31,74393.64,0.1,-0.96865,3e-05,4.25916]
[1779920440401,35.31,74393.64,0.1,-0.96865,3e-05,4.25916]
[1779920440467,35.31,74394.35,0.1,-0.96862,3e-05,4.26169]
[1779920441102,35.31,74394.35,0.1,-0.96862,3e-05,4.26169]
[1779920441346,35.31,74394.35,0.1,-0.96862,3e-05,4.26169]
[1779920441452,35.31,74393.48,0.1,-0.96865,3e-05,4.25833]
[1779920441470,35.31,74393.48,0.1,-0.96865,3e-05,4.25833]
[1779920442285,35.31,74393.37,0.1,-0.96866,3e-05,4.25784]
[1779920443470,35.31,74394.04,0.1,-0.96864,3e-05,4.26037]
[1779920445727,35.31,74391.08,0.1,-0.96874,3e-05,4.24904]
[1779920445971,35.31,74391.08,0.1,-0.96874,3e-05,4.24904]
[1779920446050,35.31,74391.88,0.1,-0.96871,3e-05,4.25193]
[1779920450838,35.31,74390.44,0.1,-0.96876,3e-05,4.2463]
[1779920450856,35.31,74390.44,0.1,-0.96876,3e-05,4.2463]
[1779920450969,35.31,74390.44,0.1,-0.96876,3e-05,4.2463]
[1779920451603,35.31,74392.3,0.1,-0.9687,3e-05,4.25319]
[1779920451723,35.31,74392.3,0.1,-0.9687,3e-05,4.25319]
[1779920451938,35.31,74392.86,0.1,-0.96868,3e-05,4.2553]
[1779920453954,35.31,74392.49,0.1,-0.96869,3e-05,4.25383]
[1779920455468,35.31,74391.86,0.1,-0.96872,3e-05,4.2513]
[1779920455966,35.31,74392.72,0.1,-0.96869,3e-05,4.25447]
[1779920456514,35.31,74392.72,0.1,-0.96869,3e-05,4.25447]
[1779920456520,35.31,74392.72,0.1,-0.96869,3e-05,4.25447]
[1779920456724,35.31,74392.72,0.1,-0.96869,3e-05,4.25447]
[1779920459286,35.31,74393.47,0.1,-0.96866,3e-05,4.25715]
[1779920459302,35.31,74393.47,0.1,-0.96866,3e-05,4.25715]
[1779920459402,35.31,74393.47,0.1,-0.96866,3e-05,4.25715]
[1779920459387,35.31,74400.13,0.1,-0.96845,3e-05,4.28219]
[1779920459469,35.31,74400.13,0.1,-0.96845,3e-05,4.28219]
[1779920459685,35.31,74400.13,0.1,-0.96845,3e-05,4.28219]
[1779920459993,35.31,74405.9,0.1,-0.96825,3e-05,4.30411]
[1779920461001,35.31,74405.53,0.1,-0.96827,3e-05,4.30241]
[1779920461470,35.31,74405.53,0.1,-0.96827,3e-05,4.30241]
[1779920463468,35.31,74406.82,0.1,-0.96823,3e-05,4.30698]
[1779920464023,35.31,74407.15,0.1,-0.96822,3e-05,4.30807]
[1779920469131,35.3,74406.87,0.1,-0.96823,3e-05,4.30629]
[1779920469183,35.3,74406.87,0.1,-0.96823,3e-05,4.30629]
[1779920469217,35.3,74406.87,0.1,-0.96823,3e-05,4.30629]
[1779920469233,35.3,74407.66,0.1,-0.96821,3e-05,4.30913]
[1779920473086,35.3,74414.71,0.1,-0.96798,3e-05,4.33531]
[1779920473747,35.3,74414.71,0.1,-0.96798,3e-05,4.33531]
[1779920473799,35.3,74414.71,0.1,-0.96798,3e-05,4.33531]
[1779920473967,35.3,74414.71,0.1,-0.96798,3e-05,4.33531]
[1779920474094,35.3,74418.35,0.1,-0.96786,3e-05,4.34902]
[1779920475102,35.3,74423.97,0.1,-0.96767,3e-05,4.37036]
[1779920476109,35.3,74430.84,0.1,-0.96744,3e-05,4.39657]
[1779920477116,35.3,74433.51,0.1,-0.96735,3e-05,4.40657]
[1779920480137,35.3,74437.01,0.1,-0.96724,3e-05,4.41912]
[1779920481144,35.3,74441.63,0.1,-0.96708,3e-05,4.43671]
[1779920482378,35.3,74441.63,0.1,-0.96708,3e-05,4.43671]
[1779920482430,35.3,74441.63,0.1,-0.96708,3e-05,4.43671]
[1779920482467,35.3,74442.56,0.1,-0.96705,3e-05,4.43994]
[1779920483158,35.29,74442.27,0.1,-0.96707,3e-05,4.43842]
[1779920484164,35.29,74447.29,0.1,-0.9669,3e-05,4.4576]
[1779920486179,35.29,74449.86,0.1,-0.96682,3e-05,4.46679]
[1779920489200,35.29,74446.93,0.1,-0.96693,3e-05,4.45405]
[1779920490751,35.29,74444.94,0.1,-0.967,3e-05,4.44588]
[1779920490865,35.29,74444.94,0.1,-0.967,3e-05,4.44588]
[1779920490967,35.29,74444.94,0.1,-0.967,3e-05,4.44588]
[1779920491214,35.29,74444.56,0.1,-0.96704,3e-05,4.44116]
[1779920496249,35.28,74443.45,0.1,-0.96709,3e-05,4.43495]
[1779920498814,35.28,74441.77,0.1,-0.96716,3e-05,4.42769]
[1779920498868,35.28,74441.77,0.1,-0.96716,3e-05,4.42769]
[1779920498968,35.28,74441.77,0.1,-0.96716,3e-05,4.42769]
[1779920499270,35.28,74441.59,0.1,-0.96717,3e-05,4.42663]
[1779920501284,35.28,74446.12,0.1,-0.96701,3e-05,4.44417]
[1779920506319,35.28,74445.86,0.1,-0.96701,3e-05,4.44443]
[1779920508415,35.28,74445.81,0.1,-0.96701,3e-05,4.44448]
[1779920508476,35.28,74445.81,0.1,-0.96701,3e-05,4.44448]
[1779920509471,35.28,74447.29,0.1,-0.96696,3e-05,4.4505]
[1779920509387,35.28,74446.77,0.1,-0.96697,3e-05,4.44871]
[1779920514374,35.29,74443.46,0.1,-0.96707,3e-05,4.43704]
[1779920515383,35.29,74446.01,0.1,-0.96698,3e-05,4.44723]
[1779920519411,35.29,74448.21,0.1,-0.9669,3e-05,4.45675]
[1779920523439,35.29,74446.45,0.1,-0.96695,3e-05,4.45076]
[1779920527467,35.29,74451.05,0.1,-0.96678,3e-05,4.46967]
[1779920528474,35.29,74456.63,0.1,-0.96659,3e-05,4.49172]
[1779920529481,35.3,74462.26,0.1,-0.96639,4e-05,4.51401]
[1779920530488,35.3,74465.07,0.1,-0.96629,4e-05,4.5252]
[1779920531495,35.3,74462.34,0.1,-0.96639,4e-05,4.51456]
[1779920532502,35.3,74459.24,0.1,-0.96649,3e-05,4.50249]
[1779920536530,35.3,74461.58,0.1,-0.96641,4e-05,4.51228]
[1779920538544,35.3,74463.51,0.1,-0.96634,4e-05,4.52013]
[1779920543579,35.3,74464.6,0.1,-0.96629,4e-05,4.52497]
[1779920548616,35.3,74465.09,0.1,-0.96627,4e-05,4.52743]
[1779920551637,35.3,74467.08,0.1,-0.96622,4e-05,4.53271]
[1779920553651,35.3,74468.87,0.1,-0.96615,4e-05,4.53996]
[1779920558739,35.3,74469.87,0.1,-0.96611,4e-05,4.5443]
[1779920563774,35.3,74471.04,0.1,-0.96607,4e-05,4.54934]
[1779920568810,35.3,74470.72,0.1,-0.96608,4e-05,4.54846]
[1779920571830,35.3,74468.65,0.1,-0.96615,4e-05,4.54052]
[1779920573844,35.31,74457.48,0.1,-0.96654,3e-05,4.49672]
[1779920574851,35.31,74445.76,0.1,-0.96694,3e-05,4.45105]
[1779920575857,35.31,74443.78,0.1,-0.96701,3e-05,4.44358]
[1779920579557,35.31,74446.52,0.1,-0.96691,3e-05,4.45529]
[1779920582907,35.31,74452.2,0.1,-0.9667,3e-05,4.47821]
[1779920583914,35.31,74456.27,0.1,-0.96656,3e-05,4.49436]
[1779920587942,35.31,74450.94,0.1,-0.96674,3e-05,4.47422]
[1779920588949,35.31,74444.41,0.1,-0.96696,3e-05,4.44896]
[1779920590963,35.31,74442.15,0.1,-0.96704,3e-05,4.44071]
[1779920591981,35.31,74440.48,0.1,-0.96709,3e-05,4.43449]
[1779920596008,35.32,74438.08,0.1,-0.96716,3e-05,4.42632]
[1779920597014,35.32,74435.19,0.1,-0.96726,3e-05,4.4154]
[1779920599029,35.32,74432.32,0.1,-0.96735,3e-05,4.40492]
[1779920604064,35.32,74432.46,0.1,-0.96733,3e-05,4.40718]
[1779920609099,35.33,74432.02,0.1,-0.96733,3e-05,4.40724]
[1779920614136,35.33,74432.54,0.1,-0.96732,3e-05,4.40822]
[1779920619171,35.34,74432.12,0.1,-0.96732,3e-05,4.40837]
[1779920626220,35.34,74430.51,0.1,-0.96735,3e-05,4.40497]
[1779920631259,35.35,74430.98,0.1,-0.96731,3e-05,4.40855]
[1779920636294,35.35,74430.76,0.1,-0.9673,3e-05,4.40946]
[1779920641329,35.36,74431.1,0.1,-0.96728,3e-05,4.41255]
[1779920643363,35.36,74422.46,0.1,-0.96757,3e-05,4.37991]
[1779920644362,35.36,74419.95,0.1,-0.96765,3e-05,4.37066]
[1779920645369,35.36,74423.16,0.1,-0.96753,3e-05,4.38342]
[1779920646376,35.36,74427.04,0.1,-0.9674,3e-05,4.39878]
[1779920652418,35.36,74426.69,0.1,-0.96739,3e-05,4.39963]
[1779920656445,35.37,74437.31,0.1,-0.96701,3e-05,4.4422]
[1779920657453,35.37,74448.3,0.1,-0.96663,3e-05,4.48533]
[1779920658460,35.37,74451.73,0.1,-0.96651,3e-05,4.49898]
[1779920663495,35.37,74451.14,0.1,-0.96652,3e-05,4.49762]
[1779920665509,35.37,74449.09,0.1,-0.96659,3e-05,4.48998]
[1779920666516,35.37,74446.76,0.1,-0.96667,3e-05,4.48106]
[1779920671551,35.38,74446.23,0.1,-0.9667,3e-05,4.4772]
[1779920676587,35.38,74450.31,0.1,-0.96655,3e-05,4.4942]
[1779920681621,35.38,74450.3,0.1,-0.96654,3e-05,4.49505]
[1779920683635,35.38,74447.22,0.1,-0.96664,3e-05,4.48334]
[1779920685648,35.38,74444.4,0.1,-0.96674,3e-05,4.47271]
[1779920687663,35.38,74441.66,0.1,-0.96683,3e-05,4.46245]
[1779920690684,35.38,74439.43,0.1,-0.9669,3e-05,4.45446]
[1779920695719,35.39,74438.6,0.1,-0.96692,3e-05,4.45243]
[1779920696726,35.39,74434.4,0.1,-0.96706,3e-05,4.43636]
[1779920697733,35.39,74428.74,0.1,-0.96725,3e-05,4.41471]
[1779920698747,35.39,74425.64,0.1,-0.96735,3e-05,4.40304]
[1779920699754,35.39,74429.25,0.1,-0.96723,3e-05,4.41732]
[1779920700761,35.39,74432.61,0.1,-0.96711,3e-05,4.43063]
[1779920702776,35.39,74430.84,0.1,-0.96717,3e-05,4.42435]
[1779920707811,35.39,74430.99,0.1,-0.96715,3e-05,4.42647]
[1779920710832,35.4,74426.85,0.1,-0.96728,3e-05,4.41139]
[1779920712846,35.4,74424.09,0.1,-0.96737,3e-05,4.40141]
[1779920718888,35.4,74425.09,0.1,-0.96731,3e-05,4.40737]
[1779920721458,35.4,74424.97,0.1,-0.96732,3e-05,4.40726]
[1779920721713,35.4,74424.97,0.1,-0.96732,3e-05,4.40726]
[1779920721507,35.41,74426.63,0.1,-0.96725,3e-05,4.41436]
[1779920721911,35.41,74434.91,0.1,-0.96697,3e-05,4.44644]
[1779920722918,35.41,74434.52,0.1,-0.96698,3e-05,4.44521]
[1779920725250,35.41,74431.7,0.1,-0.96707,3e-05,4.43455]
[1779920727683,35.41,74431.54,0.1,-0.96707,3e-05,4.43454]
[1779920727701,35.41,74431.54,0.1,-0.96707,3e-05,4.43454]
[1779920727718,35.41,74431.54,0.1,-0.96707,3e-05,4.43454]
[1779920727883,35.41,74433.76,0.1,-0.96699,3e-05,4.44346]
[1779920727935,35.41,74433.76,0.1,-0.96699,3e-05,4.44346]
[1779920727968,35.41,74433.76,0.1,-0.96699,3e-05,4.44346]
[1779920728032,35.41,74435.23,0.1,-0.96694,3e-05,4.44946]
[1779920732988,35.41,74430.57,0.1,-0.96711,3e-05,4.42993]
[1779920734690,35.41,74430.57,0.1,-0.96711,3e-05,4.42993]
[1779920734717,35.41,74430.57,0.1,-0.96711,3e-05,4.42993]
[1779920733996,35.41,74421.42,0.1,-0.96742,3e-05,4.39489]
[1779920735028,35.41,74416.62,0.1,-0.96758,3e-05,4.37679]
[1779920736014,35.42,74423.36,0.1,-0.96735,3e-05,4.40313]
[1779920737020,35.42,74430.75,0.1,-0.96709,3e-05,4.43206]
[1779920738026,35.42,74434.74,0.1,-0.96695,3e-05,4.44785]
[1779920738817,35.42,74434.74,0.1,-0.96695,3e-05,4.44785]
[1779920738967,35.42,74434.74,0.1,-0.96695,3e-05,4.44785]
[1779920739074,35.42,74434.74,0.1,-0.96695,3e-05,4.44785]
[1779920739220,35.42,74434.74,0.1,-0.96695,3e-05,4.44785]
[1779920739376,35.42,74434.74,0.1,-0.96695,3e-05,4.44785]
[1779920739409,35.42,74434.74,0.1,-0.96695,3e-05,4.44785]
[1779920739467,35.42,74434.74,0.1,-0.96695,3e-05,4.44785]
[1779920739523,35.42,74438.73,0.1,-0.96681,3e-05,4.46391]
[1779920744250,35.42,74436.78,0.1,-0.96687,3e-05,4.45709]
[1779920744295,35.42,74436.78,0.1,-0.96687,3e-05,4.45709]
[1779920744470,35.42,74436.78,0.1,-0.96687,3e-05,4.45709]
[1779920748964,35.42,74436.78,0.1,-0.96686,3e-05,4.45844]
[1779920749016,35.42,74436.78,0.1,-0.96686,3e-05,4.45844]
[1779920749218,35.42,74436.78,0.1,-0.96686,3e-05,4.45844]
[1779920749295,35.42,74436.78,0.1,-0.96686,3e-05,4.45844]
[1779920749342,35.42,74436.78,0.1,-0.96686,3e-05,4.45844]
[1779920749487,35.42,74436.78,0.1,-0.96686,3e-05,4.45844]
[1779920749575,35.42,74436.32,0.1,-0.96687,3e-05,4.45719]
[1779920755042,35.43,74436.81,0.1,-0.96684,3e-05,4.46017]
[1779920755094,35.43,74436.81,0.1,-0.96684,3e-05,4.46017]
[1779920755218,35.43,74436.81,0.1,-0.96684,3e-05,4.46017]
[1779920755286,35.43,74436.81,0.1,-0.96684,3e-05,4.46017]
[1779920755338,35.43,74436.81,0.1,-0.96684,3e-05,4.46017]
[1779920755468,35.43,74436.81,0.1,-0.96684,3e-05,4.46017]
[1779920755532,35.43,74438.14,0.1,-0.96679,3e-05,4.46588]
[1779920761211,35.43,74441.56,0.1,-0.96666,3e-05,4.48049]
[1779920764232,35.43,74446.0,0.1,-0.9665,3e-05,4.49852]
[1779920765467,35.43,74446.0,0.1,-0.9665,3e-05,4.49852]
[1779920765485,35.43,74446.0,0.1,-0.9665,3e-05,4.49852]
[1779920765722,35.43,74446.0,0.1,-0.9665,3e-05,4.49852]
[1779920766371,35.43,74447.57,0.1,-0.96644,3e-05,4.50508]
[1779920766440,35.43,74447.57,0.1,-0.96644,3e-05,4.50508]
[1779920766469,35.43,74447.57,0.1,-0.96644,3e-05,4.50508]
[1779920766535,35.43,74445.82,0.1,-0.9665,3e-05,4.49841]
[1779920772409,35.44,74446.05,0.1,-0.96648,3e-05,4.50003]
[1779920772418,35.44,74446.05,0.1,-0.96648,3e-05,4.50003]
[1779920772473,35.44,74446.05,0.1,-0.96648,3e-05,4.50003]
[1779920772887,35.44,74446.95,0.1,-0.96645,3e-05,4.5039]
[1779920772941,35.44,74446.95,0.1,-0.96645,3e-05,4.5039]
[1779920772968,35.44,74446.95,0.1,-0.96645,3e-05,4.5039]
[1779920773296,35.44,74447.08,0.1,-0.96645,3e-05,4.50441]
[1779920775310,35.44,74443.52,0.1,-0.96657,3e-05,4.49081]
[1779920777823,35.44,74444.47,0.1,-0.96653,3e-05,4.49488]
[1779920777876,35.44,74444.47,0.1,-0.96653,3e-05,4.49488]
[1779920777970,35.44,74444.47,0.1,-0.96653,3e-05,4.49488]
[1779920780345,35.44,74449.03,0.1,-0.96637,3e-05,4.51326]
[1779920781414,35.44,74449.03,0.1,-0.96637,3e-05,4.51326]
[1779920781466,35.44,74449.03,0.1,-0.96637,3e-05,4.51326]
[1779920781721,35.44,74449.03,0.1,-0.96637,3e-05,4.51326]
[1779920781773,35.44,74455.75,0.1,-0.96613,4e-05,4.53998]
[1779920782028,35.44,74455.75,0.1,-0.96613,4e-05,4.53998]
[1779920782081,35.44,74455.75,0.1,-0.96613,4e-05,4.53998]
[1779920782218,35.44,74455.75,0.1,-0.96613,4e-05,4.53998]
[1779920782359,35.44,74455.38,0.1,-0.96614,4e-05,4.53861]
[1779920785218,35.44,74454.01,0.1,-0.96619,4e-05,4.53342]
[1779920790689,35.44,74456.68,0.1,-0.96609,4e-05,4.54447]
[1779920790719,35.44,74456.68,0.1,-0.96609,4e-05,4.54447]
[1779920790739,35.44,74456.68,0.1,-0.96609,4e-05,4.54447]
[1779920791649,35.44,74457.28,0.1,-0.96607,4e-05,4.54694]
[1779920791682,35.44,74457.28,0.1,-0.96607,4e-05,4.54694]
[1779920791719,35.44,74457.28,0.1,-0.96607,4e-05,4.54694]
[1779920791783,35.44,74459.97,0.1,-0.96599,4e-05,4.55476]
[1779920795449,35.44,74463.25,0.1,-0.96587,4e-05,4.56806]
[1779920798453,35.44,74462.24,0.1,-0.96591,4e-05,4.56421]
[1779920798472,35.44,74462.24,0.1,-0.96591,4e-05,4.56421]
[1779920798476,35.44,74462.24,0.1,-0.96591,4e-05,4.56421]
[1779920798718,35.44,74462.24,0.1,-0.96591,4e-05,4.56421]
[1779920798764,35.44,74462.24,0.1,-0.96591,4e-05,4.56421]
[1779920798772,35.44,74462.24,0.1,-0.96591,4e-05,4.56421]
[1779920798768,35.44,74462.31,0.1,-0.9659,4e-05,4.56456]
[1779920798970,35.44,74462.31,0.1,-0.9659,4e-05,4.56456]
[1779920799478,35.44,74463.44,0.1,-0.96586,4e-05,4.5691]
[1779920804732,35.44,74462.24,0.1,-0.9659,4e-05,4.5646]
[1779920804760,35.44,74462.24,0.1,-0.9659,4e-05,4.5646]
[1779920804967,35.45,74461.92,0.1,-0.96591,4e-05,4.56341]
[1779920804999,35.45,74461.92,0.1,-0.96591,4e-05,4.56341]
[1779920805039,35.45,74461.92,0.1,-0.96591,4e-05,4.56341]
[1779920805219,35.45,74461.92,0.1,-0.96591,4e-05,4.56341]
[1779920805521,35.45,74462.36,0.1,-0.9659,4e-05,4.56522]
[1779920810558,35.45,74459.99,0.1,-0.96598,4e-05,4.55625]
[1779920811033,35.45,74459.99,0.1,-0.96598,4e-05,4.55625]
[1779920811084,35.45,74459.99,0.1,-0.96598,4e-05,4.55625]
[1779920811218,35.45,74459.99,0.1,-0.96598,4e-05,4.55625]
[1779920811295,35.45,74459.99,0.1,-0.96598,4e-05,4.55625]
[1779920811345,35.45,74459.99,0.1,-0.96598,4e-05,4.55625]
[1779920811469,35.45,74459.99,0.1,-0.96598,4e-05,4.55625]
[1779920811565,35.45,74458.94,0.1,-0.96601,4e-05,4.55219]
[1779920816600,35.45,74459.26,0.1,-0.966,4e-05,4.55389]
[1779920821635,35.45,74458.12,0.1,-0.96603,4e-05,4.54982]
[1779920822334,35.45,74458.12,0.1,-0.96603,4e-05,4.54982]
[1779920822387,35.45,74458.12,0.1,-0.96603,4e-05,4.54982]
[1779920822474,35.45,74458.12,0.1,-0.96603,4e-05,4.54982]
[1779920823046,35.45,74456.46,0.1,-0.96609,4e-05,4.54337]
[1779920823098,35.45,74456.46,0.1,-0.96609,4e-05,4.54337]
[1779920823221,35.45,74456.46,0.1,-0.96609,4e-05,4.54337]
[1779920823649,35.45,74455.54,0.1,-0.96612,4e-05,4.53984]
[1779920825663,35.45,74459.22,0.1,-0.96599,4e-05,4.55455]
[1779920826815,35.45,74459.22,0.1,-0.96599,4e-05,4.55455]
[1779920826832,35.45,74459.69,0.1,-0.96597,4e-05,4.55649]
[1779920826969,35.45,74459.69,0.1,-0.96597,4e-05,4.55649]
[1779920827610,35.45,74459.69,0.1,-0.96597,4e-05,4.55649]
[1779920827720,35.45,74459.69,0.1,-0.96597,4e-05,4.55649]
[1779920827787,35.45,74459.69,0.1,-0.96597,4e-05,4.55649]
[1779920827809,35.45,74460.6,0.1,-0.96594,4e-05,4.56016]
[1779920827968,35.45,74460.6,0.1,-0.96594,4e-05,4.56016]
[1779920833598,35.45,74461.68,0.1,-0.9659,4e-05,4.56475]
[1779920833651,35.45,74461.68,0.1,-0.9659,4e-05,4.56475]
[1779920833722,35.45,74461.68,0.1,-0.9659,4e-05,4.56475]
[1779920833897,35.45,74462.0,0.1,-0.96589,4e-05,4.56608]
[1779920833949,35.45,74462.0,0.1,-0.96589,4e-05,4.56608]
[1779920833968,35.45,74462.0,0.1,-0.96589,4e-05,4.56608]
[1779920834726,35.45,74462.66,0.1,-0.96586,4e-05,4.56875]
[1779920838754,35.45,74465.99,0.1,-0.96574,4e-05,4.58213]
[1779920839761,35.45,74469.24,0.1,-0.96563,4e-05,4.59505]
[1779920840193,35.45,74469.24,0.1,-0.96563,4e-05,4.59505]
[1779920840219,35.45,74469.24,0.1,-0.96563,4e-05,4.59505]
[1779920841263,35.45,74470.41,0.1,-0.96559,4e-05,4.5997]
[1779920841775,35.45,74477.28,0.1,-0.96534,4e-05,4.62706]
[1779920842782,35.45,74483.61,0.1,-0.96512,4e-05,4.65231]
[1779920843022,35.45,74483.61,0.1,-0.96512,4e-05,4.65231]
[1779920843221,35.45,74483.61,0.1,-0.96512,4e-05,4.65231]
[1779920843276,35.45,74483.61,0.1,-0.96512,4e-05,4.65231]
[1779920843792,35.45,74485.0,0.1,-0.96507,4e-05,4.6578]
[1779920844381,35.45,74485.0,0.1,-0.96507,4e-05,4.6578]
[1779920844467,35.45,74485.0,0.1,-0.96507,4e-05,4.6578]
[1779920844799,35.45,74486.47,0.1,-0.96501,4e-05,4.6636]
[1779920848828,35.45,74489.89,0.1,-0.96489,4e-05,4.67687]
[1779920849411,35.45,74489.89,0.1,-0.96489,4e-05,4.67687]
[1779920849466,35.45,74489.89,0.1,-0.96489,4e-05,4.67687]
[1779920849471,35.45,74489.89,0.1,-0.96489,4e-05,4.67687]
[1779920849863,35.45,74489.99,0.1,-0.96489,4e-05,4.67715]
[1779920849914,35.45,74489.99,0.1,-0.96489,4e-05,4.67715]
[1779920849967,35.45,74489.99,0.1,-0.96489,4e-05,4.67715]
[1779920850843,35.45,74491.84,0.1,-0.96483,4e-05,4.68446]
[1779920853219,35.45,74493.11,0.1,-0.9648,4e-05,4.6865]
[1779920856317,35.45,74495.39,0.1,-0.96472,4e-05,4.69524]
[1779920856353,35.45,74495.39,0.1,-0.96472,4e-05,4.69524]
[1779920856467,35.45,74495.39,0.1,-0.96472,4e-05,4.69524]
[1779920856502,35.45,74494.38,0.1,-0.96476,4e-05,4.69086]
[1779920857892,35.45,74495.28,0.1,-0.96473,4e-05,4.69448]
[1779920857944,35.45,74495.28,0.1,-0.96473,4e-05,4.69448]
[1779920857968,35.45,74495.28,0.1,-0.96473,4e-05,4.69448]
[1779920859905,35.45,74498.73,0.1,-0.96461,4e-05,4.7079]
[1779920861460,35.45,74498.73,0.1,-0.96461,4e-05,4.7079]
[1779920861470,35.45,74498.73,0.1,-0.96461,4e-05,4.7079]
[1779920861554,35.44,74499.95,0.1,-0.96457,4e-05,4.71245]
[1779920866954,35.44,74498.6,0.1,-0.96463,4e-05,4.70604]
[1779920868712,35.44,74498.6,0.1,-0.96463,4e-05,4.70604]
[1779920868717,35.44,74498.6,0.1,-0.96463,4e-05,4.70604]
[1779920868970,35.44,74497.38,0.1,-0.96467,4e-05,4.70077]
[1779920869630,35.44,74497.38,0.1,-0.96467,4e-05,4.70077]
[1779920869682,35.44,74497.38,0.1,-0.96467,4e-05,4.70077]
[1779920869729,35.44,74497.38,0.1,-0.96467,4e-05,4.70077]
[1779920869732,35.44,74496.26,0.1,-0.96472,4e-05,4.69609]
[1779920873942,35.44,74494.91,0.1,-0.96477,4e-05,4.69017]
[1779920873969,35.44,74494.91,0.1,-0.96477,4e-05,4.69017]
[1779920874845,35.44,74494.91,0.1,-0.96477,4e-05,4.69017]
[1779920874898,35.44,74493.08,0.1,-0.96484,4e-05,4.68265]
[1779920874968,35.44,74493.08,0.1,-0.96484,4e-05,4.68265]
[1779920875020,35.44,74492.83,0.1,-0.96485,4e-05,4.68151]
[1779920877359,35.44,74493.28,0.1,-0.96483,4e-05,4.68319]
[1779920881134,35.44,74493.18,0.1,-0.96484,4e-05,4.68224]
[1779920881186,35.44,74493.18,0.1,-0.96484,4e-05,4.68224]
[1779920881223,35.44,74493.18,0.1,-0.96484,4e-05,4.68224]
[1779920881574,35.44,74493.18,0.1,-0.96484,4e-05,4.68224]
[1779920881625,35.44,74493.18,0.1,-0.96484,4e-05,4.68224]
[1779920881730,35.44,74493.18,0.1,-0.96484,4e-05,4.68224]
[1779920881830,35.44,74493.2,0.1,-0.96484,4e-05,4.68206]
[1779920884083,35.44,74496.73,0.1,-0.96472,4e-05,4.69601]
[1779920885188,35.44,74496.73,0.1,-0.96472,4e-05,4.69601]
[1779920885200,35.44,74496.73,0.1,-0.96472,4e-05,4.69601]
[1779920885217,35.44,74496.73,0.1,-0.96472,4e-05,4.69601]
[1779920885873,35.44,74496.73,0.1,-0.96472,4e-05,4.69601]
[1779920885880,35.44,74498.21,0.1,-0.96467,4e-05,4.70166]
[1779920885911,35.44,74498.21,0.1,-0.96467,4e-05,4.70166]
[1779920885925,35.44,74498.21,0.1,-0.96467,4e-05,4.70166]
[1779920887033,35.44,74500.22,0.1,-0.96459,4e-05,4.70978]
[1779920887220,35.44,74500.22,0.1,-0.96459,4e-05,4.70978]
[1779920887270,35.44,74500.79,0.1,-0.96457,4e-05,4.7119]
[1779920889544,35.44,74498.47,0.1,-0.96466,4e-05,4.70234]
[1779920889720,35.44,74498.47,0.1,-0.96466,4e-05,4.70234]
[1779920890656,35.43,74498.1,0.1,-0.96468,4e-05,4.70051]
[1779920890719,35.43,74498.1,0.1,-0.96468,4e-05,4.70051]
[1779920890801,35.43,74501.35,0.1,-0.96456,4e-05,4.71345]
[1779920892284,35.43,74503.88,0.1,-0.96447,4e-05,4.72369]
[1779920893511,35.43,74505.11,0.1,-0.96442,4e-05,4.72846]
[1779920895138,35.43,74508.07,0.1,-0.96432,4e-05,4.74002]
[1779920895190,35.43,74508.07,0.1,-0.96432,4e-05,4.74002]
[1779920895221,35.43,74508.07,0.1,-0.96432,4e-05,4.74002]
[1779920895243,35.43,74508.07,0.1,-0.96432,4e-05,4.74002]
[1779920895261,35.43,74510.93,0.1,-0.96422,4e-05,4.7514]
[1779920901202,35.43,74513.36,0.1,-0.96414,4e-05,4.75976]
[1779920902376,35.43,74513.36,0.1,-0.96414,4e-05,4.75976]
[1779920902469,35.43,74513.36,0.1,-0.96414,4e-05,4.75976]
[1779920902676,35.43,74513.36,0.1,-0.96414,4e-05,4.75976]
[1779920902702,35.43,74513.51,0.1,-0.96414,4e-05,4.75985]
[1779920904031,35.43,74515.27,0.1,-0.96408,4e-05,4.76702]
[1779920904217,35.43,74515.27,0.1,-0.96408,4e-05,4.76702]
[1779920904224,35.43,74518.91,0.1,-0.96394,4e-05,4.78159]
[1779920905230,35.43,74523.04,0.1,-0.96379,4e-05,4.79818]
[1779920909184,35.42,74523.84,0.1,-0.96377,4e-05,4.80047]
[1779920909218,35.42,74523.84,0.1,-0.96377,4e-05,4.80047]
[1779920909626,35.42,74523.84,0.1,-0.96377,4e-05,4.80047]
[1779920909720,35.42,74523.84,0.1,-0.96377,4e-05,4.80047]
[1779920909727,35.42,74523.77,0.1,-0.96378,4e-05,4.79952]
[1779920912280,35.42,74520.35,0.1,-0.96394,4e-05,4.7819]
[1779920913209,35.42,74520.35,0.1,-0.96394,4e-05,4.7819]
[1779920913223,35.42,74520.35,0.1,-0.96394,4e-05,4.7819]
[1779920913261,35.42,74520.35,0.1,-0.96394,4e-05,4.7819]
[1779920913287,35.42,74518.63,0.1,-0.964,4e-05,4.77458]
[1779920914466,35.42,74518.63,0.1,-0.964,4e-05,4.77458]
[1779920914719,35.42,74518.63,0.1,-0.964,4e-05,4.77458]
[1779920914820,35.42,74519.12,0.1,-0.96399,4e-05,4.77599]
[1779920915302,35.42,74510.72,0.1,-0.9643,4e-05,4.74179]
[1779920916309,35.42,74507.34,0.1,-0.96442,4e-05,4.72783]
[1779920917189,35.42,74507.34,0.1,-0.96442,4e-05,4.72783]
[1779920917217,35.42,74507.34,0.1,-0.96442,4e-05,4.72783]
[1779920917240,35.42,74507.34,0.1,-0.96442,4e-05,4.72783]
[1779920917316,35.42,74509.5,0.1,-0.96435,4e-05,4.73638]
[1779920922242,35.42,74510.93,0.1,-0.9643,4e-05,4.74121]
[1779920922468,35.42,74510.93,0.1,-0.9643,4e-05,4.74121]
[1779920922492,35.42,74511.12,0.1,-0.9643,4e-05,4.74174]
[1779920926379,35.41,74514.76,0.1,-0.96417,4e-05,4.75556]
[1779920927096,35.41,74514.76,0.1,-0.96417,4e-05,4.75556]
[1779920927148,35.41,74514.76,0.1,-0.96417,4e-05,4.75556]
[1779920927218,35.41,74514.76,0.1,-0.96417,4e-05,4.75556]
[1779920927386,35.41,74514.22,0.1,-0.9642,4e-05,4.75311]
[1779920929400,35.41,74516.87,0.1,-0.9641,4e-05,4.76337]
[1779920930407,35.41,74519.41,0.1,-0.96401,4e-05,4.77346]
[1779920932383,35.41,74520.58,0.1,-0.96397,4e-05,4.77795]
[1779920932403,35.41,74520.58,0.1,-0.96397,4e-05,4.77795]
[1779920932468,35.41,74520.58,0.1,-0.96397,4e-05,4.77795]
[1779920932484,35.41,74520.98,0.1,-0.96396,4e-05,4.77929]
[1779920938467,35.41,74523.11,0.1,-0.9639,4e-05,4.78612]
[1779920939288,35.41,74523.11,0.1,-0.9639,4e-05,4.78612]
[1779920939339,35.41,74523.11,0.1,-0.9639,4e-05,4.78612]
[1779920939467,35.41,74523.11,0.1,-0.9639,4e-05,4.78612]
[1779920939568,35.4,74522.65,0.1,-0.96392,4e-05,4.7836]
[1779920941166,35.4,74522.73,0.1,-0.96392,4e-05,4.78393]
[1779920943217,35.4,74520.69,0.1,-0.964,4e-05,4.77497]
[1779920943503,35.4,74520.67,0.1,-0.964,4e-05,4.77458]
[1779920944838,35.4,74520.67,0.1,-0.964,4e-05,4.77458]
[1779920944919,35.4,74516.9,0.1,-0.96415,4e-05,4.75862]
[1779920944977,35.4,74516.9,0.1,-0.96415,4e-05,4.75862]
[1779920945519,35.4,74516.9,0.1,-0.96415,4e-05,4.75862]
[1779920945523,35.4,74511.07,0.1,-0.96436,4e-05,4.73491]
[1779920946525,35.4,74502.48,0.1,-0.96468,4e-05,4.69987]
[1779920947217,35.4,74502.48,0.1,-0.96468,4e-05,4.69987]
[1779920947531,35.4,74499.6,0.1,-0.96479,4e-05,4.68802]
[1779920948704,35.4,74499.6,0.1,-0.96479,4e-05,4.68802]
[1779920948754,35.4,74499.6,0.1,-0.96479,4e-05,4.68802]
[1779920948806,35.4,74498.4,0.1,-0.96483,4e-05,4.68288]
[1779920951218,35.4,74498.02,0.1,-0.96485,4e-05,4.68109]
[1779920951559,35.4,74503.69,0.1,-0.96464,4e-05,4.70383]
[1779920952566,35.4,74506.34,0.1,-0.96455,4e-05,4.71438]
[1779920954580,35.4,74509.05,0.1,-0.96445,4e-05,4.72498]
[1779920956594,35.4,74511.79,0.1,-0.96436,4e-05,4.73568]
[1779920959615,35.39,74518.1,0.1,-0.96413,4e-05,4.76067]
[1779920960609,35.39,74518.1,0.1,-0.96413,4e-05,4.76067]
[1779920960622,35.39,74521.26,0.1,-0.96401,4e-05,4.7733]
[1779920961629,35.39,74525.11,0.1,-0.96387,4e-05,4.78876]
[1779920965474,35.39,74526.24,0.1,-0.96384,4e-05,4.79245]
[1779920965656,35.39,74531.29,0.1,-0.96366,4e-05,4.81285]
[1779920966664,35.39,74533.31,0.1,-0.96358,4e-05,4.8208]
[1779920967670,35.39,74535.49,0.1,-0.96351,4e-05,4.82941]
[1779920968678,35.39,74537.27,0.1,-0.96344,4e-05,4.83637]
[1779920972706,35.38,74538.96,0.1,-0.96341,4e-05,4.83881]
[1779920974720,35.38,74536.43,0.1,-0.96352,4e-05,4.82763]
[1779920976734,35.38,74534.22,0.1,-0.96361,4e-05,4.81783]
[1779920980762,35.38,74531.02,0.1,-0.96374,4e-05,4.80332]
[1779920984790,35.38,74528.76,0.1,-0.96383,4e-05,4.79279]
[1779920988818,35.37,74522.45,0.1,-0.96408,4e-05,4.76582]
[1779920989825,35.37,74519.14,0.1,-0.9642,4e-05,4.75206]
[1779920994860,35.37,74510.69,0.1,-0.96452,4e-05,4.71656]
[1779920995873,35.37,74504.41,0.1,-0.96475,4e-05,4.69097]
[1779920996882,35.37,74500.73,0.1,-0.96489,4e-05,4.676]
[1779920997884,35.37,74498.28,0.1,-0.96498,4e-05,4.66602]
[1779920999898,35.37,74495.06,0.1,-0.9651,4e-05,4.65292]
[1779921001913,35.37,74491.36,0.1,-0.96523,4e-05,4.63796]
[1779921002920,35.37,74489.45,0.1,-0.9653,4e-05,4.63028]
[1779921004934,35.37,74484.68,0.1,-0.96547,4e-05,4.61119]
[1779921005221,35.37,74484.68,0.1,-0.96547,4e-05,4.61119]
[1779921005941,35.37,74481.32,0.1,-0.96559,4e-05,4.59781]
[1779921008732,35.37,74482.45,0.1,-0.96555,4e-05,4.60238]
[1779921008962,35.37,74485.62,0.1,-0.96544,4e-05,4.61505]
[1779921010976,35.37,74482.3,0.1,-0.96556,4e-05,4.60182]
[1779921013997,35.37,74478.34,0.1,-0.9657,4e-05,4.58615]
[1779921015009,35.37,74466.28,0.1,-0.96612,4e-05,4.53844]
[1779921016013,35.37,74463.16,0.1,-0.96623,4e-05,4.52627]
[1779921017020,35.37,74465.56,0.1,-0.96615,4e-05,4.53588]
[1779921018029,35.37,74471.01,0.1,-0.96595,4e-05,4.55755]
[1779921020041,35.37,74473.02,0.1,-0.96588,4e-05,4.56571]
[1779921024069,35.37,74477.98,0.1,-0.9657,4e-05,4.58574]
[1779921025076,35.37,74483.53,0.1,-0.9655,4e-05,4.6079]
[1779921027090,35.37,74480.13,0.1,-0.96562,4e-05,4.59438]
[1779921028763,35.37,74480.13,0.1,-0.96562,4e-05,4.59438]
[1779921028774,35.37,74470.6,0.1,-0.96596,4e-05,4.55661]
[1779921029226,35.37,74470.6,0.1,-0.96596,4e-05,4.55661]
[1779921029326,35.37,74458.3,0.1,-0.96639,4e-05,4.50824]
[1779921030114,35.37,74449.92,0.1,-0.96668,3e-05,4.4756]
[1779921031121,35.37,74449.75,0.1,-0.96671,3e-05,4.47232]
[1779921032191,35.37,74449.75,0.1,-0.96671,3e-05,4.47232]
[1779921035483,35.37,74448.76,0.1,-0.96674,3e-05,4.46922]
[1779921035531,35.37,74448.76,0.1,-0.96674,3e-05,4.46922]
[1779921035717,35.37,74448.76,0.1,-0.96674,3e-05,4.46922]
[1779921035784,35.37,74442.63,0.1,-0.96694,3e-05,4.44589]
[1779921040191,35.38,74436.51,0.1,-0.96714,3e-05,4.42335]
[1779921045232,35.38,74430.04,0.1,-0.96735,3e-05,4.40003]
[1779921047643,35.38,74429.1,0.1,-0.96738,3e-05,4.39678]
[1779921047658,35.38,74405.89,0.1,-0.96816,3e-05,4.30823]
[1779921048253,35.38,74386.44,0.1,-0.9688,3e-05,4.2352]
[1779921049260,35.39,74383.37,0.1,-0.9689,3e-05,4.22432]
[1779921050860,35.39,74383.37,0.1,-0.9689,3e-05,4.22432]
[1779921052281,35.39,74387.11,0.1,-0.96876,3e-05,4.24036]
[1779921054295,35.39,74388.74,0.1,-0.96869,3e-05,4.24773]
[1779921058323,35.4,74393.19,0.1,-0.96852,3e-05,4.26692]
[1779921060337,35.4,74405.02,0.1,-0.96812,3e-05,4.31288]
[1779921061578,35.4,74405.02,0.1,-0.96812,3e-05,4.31288]
[1779921061591,35.4,74407.16,0.1,-0.96804,3e-05,4.32152]
[1779921065372,35.41,74411.63,0.1,-0.96787,3e-05,4.34045]
[1779921067877,35.41,74412.01,0.1,-0.96786,3e-05,4.34234]
[1779921067949,35.41,74412.01,0.1,-0.96786,3e-05,4.34234]
[1779921067972,35.41,74412.01,0.1,-0.96786,3e-05,4.34234]
[1779921067978,35.41,74413.42,0.1,-0.9678,3e-05,4.34861]
[1779921070407,35.41,74418.54,0.1,-0.96762,3e-05,4.36908]
[1779921076449,35.42,74419.27,0.1,-0.96758,3e-05,4.37421]
[1779921080477,35.42,74423.63,0.1,-0.96741,3e-05,4.39251]
[1779921081485,35.42,74429.24,0.1,-0.96722,3e-05,4.41451]
[1779921083510,35.42,74434.87,0.1,-0.96702,3e-05,4.43692]
[1779921084509,35.42,74439.69,0.1,-0.96685,3e-05,4.45593]
[1779921085516,35.43,74444.28,0.1,-0.96669,3e-05,4.47406]
[1779921086711,35.43,74444.28,0.1,-0.96669,3e-05,4.47406]
[1779921086719,35.43,74444.28,0.1,-0.96669,3e-05,4.47406]
[1779921086971,35.43,74444.28,0.1,-0.96669,3e-05,4.47406]
[1779921087061,35.43,74444.45,0.1,-0.96668,3e-05,4.47515]
[1779921091106,35.43,74444.74,0.1,-0.96667,3e-05,4.47671]
[1779921092565,35.43,74438.93,0.1,-0.96688,3e-05,4.45185]
[1779921095586,35.43,74437.53,0.1,-0.96692,3e-05,4.44718]
[1779921096593,35.43,74442.76,0.1,-0.96674,3e-05,4.4678]
[1779921097600,35.43,74446.26,0.1,-0.96662,3e-05,4.48108]
[1779921098399,35.43,74446.26,0.1,-0.96662,3e-05,4.48108]
[1779921098451,35.43,74446.26,0.1,-0.96662,3e-05,4.48108]
[1779921098467,35.43,74446.26,0.1,-0.96662,3e-05,4.48108]
[1779921098607,35.43,74447.99,0.1,-0.96656,3e-05,4.48744]
[1779921103642,35.43,74446.83,0.1,-0.96661,3e-05,4.48202]
[1779921108677,35.43,74442.21,0.1,-0.96676,3e-05,4.46505]
[1779921109900,35.43,74442.21,0.1,-0.96676,3e-05,4.46505]
[1779921109939,35.43,74442.21,0.1,-0.96676,3e-05,4.46505]
[1779921109970,35.43,74442.21,0.1,-0.96676,3e-05,4.46505]
[1779921109996,35.43,74442.54,0.1,-0.96675,3e-05,4.4668]
[1779921115726,35.43,74443.14,0.1,-0.96672,3e-05,4.47029]
[1779921117116,35.43,74443.14,0.1,-0.96672,3e-05,4.47029]
[1779921117230,35.43,74444.05,0.1,-0.96668,3e-05,4.47429]
[1779921117740,35.43,74444.33,0.1,-0.96667,3e-05,4.47539]
[1779921122805,35.44,74443.85,0.1,-0.96668,3e-05,4.47436]
[1779921122851,35.44,74443.85,0.1,-0.96668,3e-05,4.47436]
[1779921122969,35.44,74443.85,0.1,-0.96668,3e-05,4.47436]
[1779921122999,35.44,74442.79,0.1,-0.96671,3e-05,4.47065]
[1779921124790,35.44,74439.07,0.1,-0.96684,3e-05,4.45663]
[1779921127893,35.44,74441.95,0.1,-0.96673,3e-05,4.46832]
[1779921127938,35.44,74441.95,0.1,-0.96673,3e-05,4.46832]
[1779921127969,35.44,74441.95,0.1,-0.96673,3e-05,4.46832]
[1779921128039,35.44,74444.31,0.1,-0.96665,3e-05,4.47775]
[1779921133853,35.44,74444.22,0.1,-0.96664,3e-05,4.47857]
[1779921135459,35.44,74441.71,0.1,-0.96673,3e-05,4.46899]
[1779921135470,35.44,74441.71,0.1,-0.96673,3e-05,4.46899]
[1779921135511,35.44,74441.71,0.1,-0.96673,3e-05,4.46899]
[1779921135867,35.44,74440.57,0.1,-0.96677,3e-05,4.46476]
[1779921139065,35.44,74439.12,0.1,-0.96681,3e-05,4.45959]
[1779921139087,35.45,74439.71,0.1,-0.96679,3e-05,4.46212]
[1779921139220,35.45,74439.71,0.1,-0.96679,3e-05,4.46212]
[1779921139895,35.45,74445.24,0.1,-0.96659,3e-05,4.48392]
[1779921141909,35.45,74448.83,0.1,-0.96647,3e-05,4.49834]
[1779921145937,35.45,74458.1,0.1,-0.96614,4e-05,4.53539]
[1779921146944,35.45,74461.14,0.1,-0.96603,4e-05,4.54748]
[1779921148217,35.45,74462.93,0.1,-0.96596,4e-05,4.55464]
[1779921148269,35.45,74462.93,0.1,-0.96596,4e-05,4.55464]
[1779921148469,35.45,74462.93,0.1,-0.96596,4e-05,4.55464]
[1779921148958,35.45,74464.06,0.1,-0.96592,4e-05,4.55919]
[1779921149965,35.45,74467.77,0.1,-0.96579,4e-05,4.57394]
[1779921156007,35.45,74468.55,0.1,-0.96578,4e-05,4.57444]
[1779921157015,35.45,74472.82,0.1,-0.96563,4e-05,4.59142]
[1779921159029,35.45,74478.68,0.1,-0.96542,4e-05,4.61476]
[1779921161043,35.45,74483.83,0.1,-0.96523,4e-05,4.63527]
[1779921164095,35.45,74486.62,0.1,-0.96513,4e-05,4.64631]
[1779921164146,35.45,74486.62,0.1,-0.96513,4e-05,4.64631]
[1779921164218,35.45,74489.41,0.1,-0.96503,4e-05,4.65742]
[1779921165071,35.45,74489.12,0.1,-0.96505,4e-05,4.65618]
[1779921170106,35.45,74492.59,0.1,-0.96492,4e-05,4.66967]
[1779921175140,35.45,74493.27,0.1,-0.9649,4e-05,4.67191]
[1779921176330,35.45,74494.14,0.1,-0.96487,4e-05,4.67531]
[1779921176448,35.45,74494.14,0.1,-0.96487,4e-05,4.67531]
[1779921176467,35.45,74494.14,0.1,-0.96487,4e-05,4.67531]
[1779921177155,35.45,74496.54,0.1,-0.96479,4e-05,4.68486]
[1779921178162,35.45,74501.09,0.1,-0.96462,4e-05,4.70309]
[1779921181183,35.45,74507.09,0.1,-0.96441,4e-05,4.72686]
[1779921184204,35.44,74511.04,0.1,-0.96427,4e-05,4.74225]
[1779921185211,35.44,74505.92,0.1,-0.96446,4e-05,4.72126]
[1779921186218,35.44,74511.22,0.1,-0.96427,4e-05,4.74255]
[1779921187225,35.44,74516.32,0.1,-0.96408,4e-05,4.76306]
[1779921189380,35.44,74516.3,0.1,-0.96408,4e-05,4.76271]
[1779921189467,35.44,74516.3,0.1,-0.96408,4e-05,4.76271]
[1779921189478,35.44,74516.27,0.1,-0.96409,4e-05,4.76233]
[1779921192269,35.44,74506.83,0.1,-0.96444,4e-05,4.72319]
[1779921193275,35.44,74501.77,0.1,-0.96463,4e-05,4.70253]
[1779921194282,35.44,74498.07,0.1,-0.96476,4e-05,4.68744]
[1779921195360,35.44,74498.07,0.1,-0.96476,4e-05,4.68744]
[1779921195412,35.44,74498.07,0.1,-0.96476,4e-05,4.68744]
[1779921195469,35.44,74498.07,0.1,-0.96476,4e-05,4.68744]
[1779921195500,35.44,74497.47,0.1,-0.96479,4e-05,4.68488]
[1779921201245,35.44,74499.7,0.1,-0.96471,4e-05,4.69321]
[1779921201297,35.44,74499.7,0.1,-0.96471,4e-05,4.69321]
[1779921201469,35.44,74499.7,0.1,-0.96471,4e-05,4.69321]
[1779921201509,35.44,74499.03,0.1,-0.96474,4e-05,4.69037]
[1779921208136,35.44,74498.49,0.1,-0.96476,4e-05,4.68753]
[1779921208209,35.44,74498.49,0.1,-0.96476,4e-05,4.68753]
[1779921208218,35.44,74498.49,0.1,-0.96476,4e-05,4.68753]
[1779921208230,35.43,74497.63,0.1,-0.9648,4e-05,4.68383]
[1779921213419,35.43,74498.86,0.1,-0.96478,4e-05,4.68528]
[1779921215432,35.43,74490.87,0.1,-0.96507,4e-05,4.65296]
[1779921216861,35.43,74490.87,0.1,-0.96507,4e-05,4.65296]
[1779921216876,35.43,74490.87,0.1,-0.96507,4e-05,4.65296]
[1779921216975,35.43,74486.35,0.1,-0.96523,4e-05,4.63478]
[1779921218965,35.43,74486.79,0.1,-0.96522,4e-05,4.63654]
[1779921223489,35.43,74491.46,0.1,-0.96505,4e-05,4.65507]
[1779921224537,35.43,74491.46,0.1,-0.96505,4e-05,4.65507]
[1779921224578,35.43,74491.46,0.1,-0.96505,4e-05,4.65507]
[1779921224719,35.43,74491.46,0.1,-0.96505,4e-05,4.65507]
[1779921224743,35.43,74490.54,0.1,-0.96508,4e-05,4.65132]
[1779921226510,35.43,74481.65,0.1,-0.96541,4e-05,4.61568]
[1779921227517,35.43,74478.2,0.1,-0.96553,4e-05,4.60194]
[1779921228524,35.43,74474.18,0.1,-0.96567,4e-05,4.58599]
[1779921229840,35.43,74474.18,0.1,-0.96567,4e-05,4.58599]
[1779921229848,35.43,74474.18,0.1,-0.96567,4e-05,4.58599]
[1779921229972,35.43,74474.18,0.1,-0.96567,4e-05,4.58599]
[1779921230039,35.43,74474.68,0.1,-0.96565,4e-05,4.58808]
[1779921235573,35.43,74472.56,0.1,-0.96573,4e-05,4.57993]
[1779921238195,35.43,74474.11,0.1,-0.96567,4e-05,4.58614]
[1779921238221,35.43,74474.11,0.1,-0.96567,4e-05,4.58614]
[1779921238302,35.43,74474.11,0.1,-0.96567,4e-05,4.58614]
[1779921238594,35.43,74474.15,0.1,-0.96567,4e-05,4.58638]
[1779921242599,35.43,74473.97,0.1,-0.96567,4e-05,4.58579]
[1779921242717,35.43,74473.97,0.1,-0.96567,4e-05,4.58579]
[1779921242794,35.43,74475.82,0.1,-0.96561,4e-05,4.59317]
[1779921248127,35.43,74476.34,0.1,-0.96559,4e-05,4.59533]
[1779921248134,35.43,74476.34,0.1,-0.96559,4e-05,4.59533]
[1779921248222,35.43,74476.34,0.1,-0.96559,4e-05,4.59533]
[1779921248181,35.43,74476.57,0.1,-0.96558,4e-05,4.59627]
[1779921249671,35.43,74481.38,0.1,-0.96541,4e-05,4.61543]
[1779921250679,35.43,74484.21,0.1,-0.96531,4e-05,4.6267]
[1779921255714,35.43,74482.66,0.1,-0.96536,4e-05,4.62034]
[1779921257514,35.43,74481.97,0.1,-0.96539,4e-05,4.61757]
[1779921257566,35.43,74481.97,0.1,-0.96539,4e-05,4.61757]
[1779921257719,35.43,74481.97,0.1,-0.96539,4e-05,4.61757]
[1779921257728,35.43,74480.93,0.1,-0.96543,4e-05,4.61342]
[1779921263770,35.43,74481.02,0.1,-0.96542,4e-05,4.61378]
[1779921268406,35.43,74481.65,0.1,-0.9654,4e-05,4.61632]
[1779921268467,35.43,74481.65,0.1,-0.9654,4e-05,4.61632]
[1779921268719,35.43,74481.65,0.1,-0.9654,4e-05,4.61632]
[1779921268805,35.43,74483.78,0.1,-0.96532,4e-05,4.62482]
[1779921271827,35.43,74494.06,0.1,-0.96497,4e-05,4.66305]
[1779921272834,35.43,74501.15,0.1,-0.96472,4e-05,4.69156]
[1779921273770,35.43,74501.15,0.1,-0.96472,4e-05,4.69156]
[1779921273822,35.43,74501.15,0.1,-0.96472,4e-05,4.69156]
[1779921273970,35.43,74501.15,0.1,-0.96472,4e-05,4.69156]
[1779921273993,35.43,74501.35,0.1,-0.96471,4e-05,4.69219]
[1779921280192,35.43,74503.33,0.1,-0.96464,4e-05,4.69974]
[1779921280220,35.43,74503.33,0.1,-0.96464,4e-05,4.69974]
[1779921280244,35.43,74503.33,0.1,-0.96464,4e-05,4.69974]
[1779921280278,35.43,74503.96,0.1,-0.96462,4e-05,4.70204]
[1779921281187,35.43,74503.96,0.1,-0.96462,4e-05,4.70204]
[1779921281218,35.43,74503.96,0.1,-0.96462,4e-05,4.70204]
[1779921281288,35.43,74504.0,0.1,-0.96462,4e-05,4.70208]
[1779921283912,35.43,74507.26,0.1,-0.96451,4e-05,4.71487]
[1779921285926,35.43,74503.71,0.1,-0.96464,4e-05,4.70022]
[1779921287107,35.43,74503.71,0.1,-0.96464,4e-05,4.70022]
[1779921287159,35.43,74503.71,0.1,-0.96464,4e-05,4.70022]
[1779921287224,35.43,74503.71,0.1,-0.96464,4e-05,4.70022]
[1779921287312,35.43,74501.76,0.1,-0.96471,4e-05,4.69221]
[1779921292975,35.43,74501.22,0.1,-0.96474,4e-05,4.68935]
[1779921296502,35.43,74502.57,0.1,-0.96469,4e-05,4.69447]
[1779921296554,35.43,74502.57,0.1,-0.96469,4e-05,4.69447]
[1779921296718,35.43,74502.57,0.1,-0.96469,4e-05,4.69447]
[1779921297003,35.43,74502.79,0.1,-0.96468,4e-05,4.69525]
[1779921302038,35.43,74501.27,0.1,-0.96474,4e-05,4.68857]
[1779921302456,35.43,74501.27,0.1,-0.96474,4e-05,4.68857]
[1779921302470,35.43,74501.27,0.1,-0.96474,4e-05,4.68857]
[1779921302545,35.43,74501.27,0.1,-0.96474,4e-05,4.68857]
[1779921302895,35.43,74501.27,0.1,-0.96474,4e-05,4.68857]
[1779921302968,35.43,74501.27,0.1,-0.96474,4e-05,4.68857]
[1779921303046,35.43,74501.13,0.1,-0.96475,4e-05,4.68792]
[1779921308081,35.42,74502.36,0.1,-0.96471,4e-05,4.6924]
[1779921312427,35.42,74500.17,0.1,-0.96479,4e-05,4.6832]
[1779921312471,35.42,74500.17,0.1,-0.96479,4e-05,4.6832]
[1779921312479,35.42,74500.17,0.1,-0.96479,4e-05,4.6832]
[1779921313116,35.42,74500.43,0.1,-0.96478,4e-05,4.68417]
[1779921315648,35.42,74500.57,0.1,-0.96478,4e-05,4.68458]
[1779921315719,35.42,74500.57,0.1,-0.96478,4e-05,4.68458]
[1779921316137,35.42,74501.34,0.1,-0.96475,4e-05,4.6876]
[1779921321172,35.42,74502.46,0.1,-0.96472,4e-05,4.6917]
[1779921323418,35.42,74501.9,0.1,-0.96474,4e-05,4.68927]
[1779921323467,35.42,74501.9,0.1,-0.96474,4e-05,4.68927]
[1779921324192,35.42,74502.62,0.1,-0.96471,4e-05,4.69209]
[1779921327214,35.42,74505.11,0.1,-0.96462,4e-05,4.70187]
[1779921328860,35.42,74506.5,0.1,-0.96457,4e-05,4.70738]
[1779921328896,35.42,74506.5,0.1,-0.96457,4e-05,4.70738]
[1779921328970,35.42,74506.5,0.1,-0.96457,4e-05,4.70738]
[1779921329228,35.42,74516.11,0.1,-0.96422,4e-05,4.74623]
[1779921330235,35.42,74524.05,0.1,-0.96393,4e-05,4.7784]
[1779921331242,35.42,74528.62,0.1,-0.96379,4e-05,4.79388]
[1779921335370,35.42,74528.27,0.1,-0.96381,4e-05,4.79135]
[1779921335422,35.42,74528.27,0.1,-0.96381,4e-05,4.79135]
[1779921335468,35.42,74528.27,0.1,-0.96381,4e-05,4.79135]
[1779921336277,35.42,74526.2,0.1,-0.96389,4e-05,4.78262]
[1779921337284,35.42,74523.47,0.1,-0.96399,4e-05,4.77121]
[1779921342319,35.41,74522.63,0.1,-0.96403,4e-05,4.76662]
[1779921343501,35.41,74522.29,0.1,-0.96405,4e-05,4.765]
[1779921343553,35.41,74522.29,0.1,-0.96405,4e-05,4.765]
[1779921344333,35.41,74522.35,0.1,-0.96405,4e-05,4.76501]
[1779921346969,35.41,74522.54,0.1,-0.96404,4e-05,4.76532]
[1779921350836,35.41,74523.39,0.1,-0.96402,4e-05,4.76782]
[1779921358431,35.4,74526.79,0.1,-0.96391,4e-05,4.77972]
[1779921361453,35.4,74518.11,0.1,-0.96424,4e-05,4.74352]
[1779921362460,35.4,74513.95,0.1,-0.9644,4e-05,4.72641]
[1779921363467,35.4,74506.65,0.1,-0.96467,4e-05,4.69668]
[1779921364474,35.4,74504.7,0.1,-0.96474,4e-05,4.68868]
[1779921365481,35.4,74502.21,0.1,-0.96483,4e-05,4.67853]
[1779921369511,35.4,74499.22,0.1,-0.96494,4e-05,4.6661]
[1779921372698,35.4,74498.24,0.1,-0.96498,4e-05,4.662]
[1779921376564,35.4,74500.74,0.1,-0.96489,4e-05,4.67167]
[1779921377569,35.4,74497.46,0.1,-0.96501,4e-05,4.65838]
[1779921382604,35.4,74497.09,0.1,-0.96503,4e-05,4.65651]
[1779921385626,35.4,74495.06,0.1,-0.9651,4e-05,4.64814]
[1779921390661,35.4,74494.64,0.1,-0.96512,4e-05,4.64609]
[1779921395696,35.4,74494.47,0.1,-0.96515,4e-05,4.64212]
[1779921399724,35.39,74492.73,0.1,-0.96522,4e-05,4.63486]
[1779921400732,35.39,74488.63,0.1,-0.96537,4e-05,4.61841]
[1779921401741,35.39,74482.75,0.1,-0.96558,4e-05,4.59493]
[1779921406773,35.39,74480.59,0.1,-0.96565,4e-05,4.58635]
[1779921409794,35.39,74482.97,0.1,-0.96557,4e-05,4.59584]
[1779921413822,35.39,74490.74,0.1,-0.96529,4e-05,4.62681]
[1779921414829,35.39,74496.83,0.1,-0.96507,4e-05,4.65115]
[1779921416843,35.39,74493.99,0.1,-0.96518,4e-05,4.63957]
[1779921421878,35.39,74495.0,0.1,-0.96514,4e-05,4.64322]
[1779921422885,35.39,74492.45,0.1,-0.96524,4e-05,4.63292]
[1779921427920,35.39,74491.7,0.1,-0.96527,4e-05,4.62962]
[1779921432955,35.39,74488.46,0.1,-0.96538,4e-05,4.61638]
[1779921434969,35.39,74482.32,0.1,-0.96561,4e-05,4.59182]
[1779921436039,35.39,74480.0,0.1,-0.96569,4e-05,4.58257]
[1779921437990,35.39,74479.07,0.1,-0.96572,4e-05,4.57891]
[1779921443028,35.39,74482.58,0.1,-0.96559,4e-05,4.59299]
[1779921446049,35.39,74485.77,0.1,-0.96548,4e-05,4.60571]
[1779921451084,35.39,74477.27,0.1,-0.96581,4e-05,4.56887]
[1779921453098,35.39,74477.61,0.1,-0.96579,4e-05,4.57028]
[1779921457125,35.39,74475.61,0.1,-0.96586,4e-05,4.56249]
[1779921458133,35.39,74473.16,0.1,-0.96595,4e-05,4.55284]
[1779921463169,35.39,74474.47,0.1,-0.9659,4e-05,4.55833]
[1779921465182,35.39,74480.65,0.1,-0.96568,4e-05,4.58294]
[1779921466189,35.39,74490.14,0.1,-0.96534,4e-05,4.62076]
[1779921467196,35.39,74496.12,0.1,-0.96512,4e-05,4.64464]
[1779921469210,35.39,74498.73,0.1,-0.96503,4e-05,4.65492]
[1779921472231,35.39,74503.78,0.1,-0.96485,4e-05,4.67492]
[1779921473238,35.39,74505.96,0.1,-0.96477,4e-05,4.68357]
[1779921477266,35.39,74508.29,0.1,-0.96469,4e-05,4.69237]
[1779921478273,35.39,74513.73,0.1,-0.9645,4e-05,4.71421]
[1779921482301,35.39,74510.16,0.1,-0.96463,4e-05,4.69897]
[1779921486329,35.39,74508.07,0.1,-0.96472,4e-05,4.68981]
[1779921488684,35.39,74509.51,0.1,-0.96467,4e-05,4.69529]
[1779921494385,35.38,74510.61,0.1,-0.96464,4e-05,4.69864]
[1779921499421,35.38,74510.64,0.1,-0.96465,4e-05,4.69782]
[1779921502441,35.38,74507.69,0.1,-0.96476,4e-05,4.68534]
[1779921503448,35.38,74505.89,0.1,-0.96483,4e-05,4.67791]
[1779921506471,35.38,74497.39,0.1,-0.96514,4e-05,4.64328]
[1779921507477,35.38,74493.11,0.1,-0.96529,4e-05,4.62605]
[1779921510498,35.38,74495.23,0.1,-0.96522,4e-05,4.63439]
[1779921514527,35.38,74492.84,0.1,-0.96533,4e-05,4.62168]
[1779921515534,35.38,74491.01,0.1,-0.96539,4e-05,4.61433]
[1779921515622,35.38,74491.01,0.1,-0.96539,4e-05,4.61433]
[1779921521576,35.38,74491.76,0.1,-0.96537,4e-05,4.61719]
[1779921524596,35.38,74493.93,0.1,-0.96529,4e-05,4.6258]
[1779921529632,35.38,74493.77,0.1,-0.9653,4e-05,4.62501]
[1779921534667,35.38,74493.87,0.1,-0.96529,4e-05,4.6253]
[1779921536681,35.38,74501.74,0.1,-0.96501,4e-05,4.65682]
[1779921537688,35.38,74504.44,0.1,-0.96491,4e-05,4.66761]
[1779921539701,35.38,74502.45,0.1,-0.96499,4e-05,4.65943]
[1779921540709,35.37,74500.47,0.1,-0.96506,4e-05,4.65141]
[1779921542726,35.37,74503.09,0.1,-0.96497,4e-05,4.66182]
[1779921543732,35.37,74504.91,0.1,-0.9649,4e-05,4.66908]
[1779921545746,35.37,74506.92,0.1,-0.96483,4e-05,4.67699]
[1779921546753,35.37,74510.88,0.1,-0.96468,4e-05,4.69287]
[1779921547760,35.37,74515.9,0.1,-0.9645,4e-05,4.71305]
[1779921548767,35.37,74518.9,0.1,-0.96439,4e-05,4.72505]
[1779921551788,35.37,74520.85,0.1,-0.96433,4e-05,4.7324]
[1779921553666,35.37,74521.03,0.1,-0.96432,4e-05,4.73293]
[1779921558837,35.37,74519.64,0.1,-0.96439,4e-05,4.72602]
[1779921560851,35.37,74521.51,0.1,-0.96432,4e-05,4.73321]
[1779921564879,35.37,74523.37,0.1,-0.96426,4e-05,4.73991]
[1779921567900,35.36,74520.34,0.1,-0.96438,4e-05,4.7269]
[1779921572936,35.36,74519.85,0.1,-0.96443,4e-05,4.72088]
[1779921577971,35.36,74520.92,0.1,-0.9644,4e-05,4.72421]
[1779921583006,35.36,74522.22,0.1,-0.96436,4e-05,4.72843]
[1779921588042,35.35,74521.61,0.1,-0.96439,4e-05,4.72487]
[1779921593078,35.35,74521.5,0.1,-0.9644,4e-05,4.72335]
[1779921597106,35.35,74519.04,0.1,-0.9645,4e-05,4.71251]
[1779921598113,35.35,74520.86,0.1,-0.96444,4e-05,4.71969]
[1779921602144,35.35,74523.12,0.1,-0.96436,4e-05,4.72805]
[1779921603151,35.35,74526.05,0.1,-0.96426,4e-05,4.73976]
[1779921609194,35.34,74527.6,0.1,-0.96421,4e-05,4.74461]
[1779921611208,35.34,74537.48,0.1,-0.96385,4e-05,4.78448]
[1779921612215,35.34,74543.79,0.1,-0.96362,4e-05,4.81014]
[1779921613222,35.34,74545.45,0.1,-0.96356,4e-05,4.81665]
[1779921615236,35.34,74546.53,0.1,-0.96353,4e-05,4.82036]
[1779921616243,35.34,74550.91,0.1,-0.96336,4e-05,4.83805]
[1779921621278,35.33,74551.3,0.1,-0.96337,4e-05,4.83727]
[1779921626313,35.33,74550.42,0.1,-0.96342,4e-05,4.83169]
[1779921628327,35.33,74548.05,0.1,-0.96352,4e-05,4.82117]
[1779921629334,35.33,74546.11,0.1,-0.96359,4e-05,4.81283]
[1779921632355,35.32,74550.5,0.1,-0.96346,4e-05,4.82693]
[1779921633362,35.32,74547.74,0.1,-0.96357,4e-05,4.8152]
[1779921634369,35.32,74538.53,0.1,-0.96391,4e-05,4.77736]
[1779921635376,35.32,74531.3,0.1,-0.96418,4e-05,4.74746]
[1779921636383,35.32,74526.59,0.1,-0.96436,4e-05,4.72778]
[1779921638397,35.32,74528.58,0.1,-0.96429,4e-05,4.73551]
[1779921643431,35.32,74528.4,0.1,-0.96431,4e-05,4.73373]
[1779921648466,35.32,74529.63,0.1,-0.96427,4e-05,4.73768]
[1779921653501,35.31,74530.4,0.1,-0.96425,4e-05,4.73971]
[1779921655516,35.31,74535.53,0.1,-0.96407,4e-05,4.7602]
[1779921656523,35.31,74537.42,0.1,-0.964,4e-05,4.76767]
[1779921659544,35.31,74547.34,0.1,-0.96364,4e-05,4.80757]
[1779921660551,35.31,74554.11,0.1,-0.96339,4e-05,4.83516]
[1779921662565,35.31,74546.48,0.1,-0.96368,4e-05,4.80296]
[1779921663572,35.31,74544.55,0.1,-0.96375,4e-05,4.79471]
[1779921664580,35.31,74542.41,0.1,-0.96384,4e-05,4.78562]
[1779921666593,35.31,74538.2,0.1,-0.964,4e-05,4.7678]
[1779921667600,35.3,74536.36,0.1,-0.96407,4e-05,4.76002]
[1779921672635,35.3,74537.31,0.1,-0.96405,4e-05,4.76266]
[1779921673642,35.3,74533.99,0.1,-0.96417,4e-05,4.74885]
[1779921675656,35.3,74530.44,0.1,-0.96431,4e-05,4.73394]
[1779921680691,35.3,74529.71,0.1,-0.96434,4e-05,4.72997]
[1779921685727,35.3,74529.6,0.1,-0.96436,4e-05,4.72857]
[1779921690774,35.29,74529.95,0.1,-0.96435,4e-05,4.72905]
[1779921694802,35.29,74527.44,0.1,-0.96447,4e-05,4.71512]
[1779921697822,35.29,74523.58,0.1,-0.96462,4e-05,4.69894]
[1779921698830,35.29,74520.9,0.1,-0.96472,4e-05,4.68793]
[1779921701852,35.29,74516.69,0.1,-0.96487,4e-05,4.67054]
[1779921702858,35.29,74514.78,0.1,-0.96494,4e-05,4.66273]
[1779921706885,35.29,74510.77,0.1,-0.96509,4e-05,4.64624]
[1779921707893,35.29,74516.66,0.1,-0.96488,4e-05,4.66992]
[1779921708900,35.29,74520.06,0.1,-0.96476,4e-05,4.68356]
[1779921713935,35.29,74519.04,0.1,-0.9648,4e-05,4.67881]
[1779921718971,35.29,74519.57,0.1,-0.96479,4e-05,4.68037]
[1779921724009,35.28,74521.23,0.1,-0.96473,4e-05,4.68648]
[1779921727032,35.28,74524.54,0.1,-0.96461,4e-05,4.6995]
[1779921728064,35.28,74521.11,0.1,-0.96474,4e-05,4.68546]
[1779921729067,35.28,74501.18,0.1,-0.96546,4e-05,4.60514]
[1779921730074,35.28,74506.32,0.1,-0.96528,4e-05,4.62574]
[1779921731081,35.28,74509.14,0.1,-0.96518,4e-05,4.63704]
[1779921738539,35.28,74510.11,0.1,-0.96514,4e-05,4.64074]
[1779921738624,35.28,74510.15,0.1,-0.96514,4e-05,4.64071]
[1779921739139,35.28,74518.42,0.1,-0.96484,4e-05,4.67405]
[1779921740146,35.28,74525.1,0.1,-0.9646,4e-05,4.701]
[1779921742160,35.28,74524.9,0.1,-0.96461,4e-05,4.69988]
[1779921747195,35.28,74528.98,0.1,-0.96447,4e-05,4.71568]
[1779921748202,35.28,74535.49,0.1,-0.96423,4e-05,4.74203]
[1779921749209,35.28,74537.43,0.1,-0.96416,4e-05,4.74973]
[1779921751223,35.28,74544.47,0.1,-0.96392,4e-05,4.77511]
[1779921752230,35.28,74546.3,0.1,-0.96386,4e-05,4.78234]
[1779921753237,35.28,74544.4,0.1,-0.96393,4e-05,4.77425]
[1779921754244,35.28,74535.39,0.1,-0.96427,4e-05,4.73713]
[1779921755251,35.28,74529.63,0.1,-0.96448,4e-05,4.71347]
[1779921757265,35.27,74527.9,0.1,-0.96455,4e-05,4.70611]
[1779921762300,35.27,74528.67,0.1,-0.96453,4e-05,4.70845]
[1779921765320,35.27,74534.29,0.1,-0.96432,4e-05,4.73083]
[1779921766328,35.27,74538.03,0.1,-0.96419,4e-05,4.74593]
[1779921768342,35.27,74541.74,0.1,-0.96405,4e-05,4.76068]
[1779921773386,35.27,74543.86,0.1,-0.96399,4e-05,4.76817]
[1779921778423,35.26,74545.49,0.1,-0.96394,4e-05,4.7736]
[1779921780437,35.26,74548.37,0.1,-0.96383,4e-05,4.7849]
[1779921781444,35.26,74554.12,0.1,-0.96362,4e-05,4.80831]
[1779921783079,35.26,74554.97,0.1,-0.96359,4e-05,4.81153]
[1779921783296,35.26,74554.97,0.1,-0.96359,4e-05,4.81153]
[1779921783458,35.26,74555.28,0.1,-0.96358,4e-05,4.8125]
[1779921784187,35.26,74555.28,0.1,-0.96358,4e-05,4.8125]
[1779921789500,35.26,74556.55,0.1,-0.96356,4e-05,4.81548]
[1779921794535,35.25,74555.9,0.1,-0.9636,4e-05,4.81125]
[1779921799570,35.25,74556.98,0.1,-0.96357,4e-05,4.81421]
[1779921805614,35.25,74556.76,0.1,-0.96359,4e-05,4.81149]
[1779921810649,35.24,74555.16,0.1,-0.96367,4e-05,4.80347]
[1779921815744,35.24,74554.68,0.1,-0.96371,4e-05,4.79771]
[1779921820540,35.24,74552.84,0.1,-0.9638,4e-05,4.78862]
[1779921826761,35.23,74552.87,0.1,-0.96381,4e-05,4.78703]
[1779921831796,35.23,74553.22,0.1,-0.96381,4e-05,4.78726]
[1779921836831,35.23,74553.0,0.1,-0.96383,4e-05,4.78515]
[1779921840859,35.23,74550.55,0.1,-0.96393,4e-05,4.77413]
[1779921842873,35.22,74535.77,0.1,-0.96448,4e-05,4.71327]
[1779921843880,35.22,74529.69,0.1,-0.96471,4e-05,4.68844]
[1779921845894,35.22,74518.83,0.1,-0.9651,4e-05,4.64438]
[1779921846901,35.22,74511.41,0.1,-0.96537,4e-05,4.61453]
[1779921850929,35.22,74520.76,0.1,-0.96503,4e-05,4.65228]
[1779921851936,35.22,74523.31,0.1,-0.96494,4e-05,4.66254]
[1779921853950,35.22,74521.32,0.1,-0.96501,4e-05,4.65439]
[1779921854957,35.22,74517.97,0.1,-0.96513,4e-05,4.64083]
[1779921857978,35.22,74521.38,0.1,-0.96501,4e-05,4.6545]
[1779921859991,35.22,74523.66,0.1,-0.96493,4e-05,4.66361]
[1779921865029,35.22,74523.84,0.1,-0.96493,4e-05,4.664]
[1779921870064,35.22,74521.6,0.1,-0.96501,4e-05,4.65457]
[1779921871072,35.22,74518.9,0.1,-0.96513,4e-05,4.64069]
[1779921873086,35.22,74521.03,0.1,-0.96505,4e-05,4.64918]
[1779921876112,35.22,74522.68,0.1,-0.965,4e-05,4.65566]
[1779921881146,35.22,74523.58,0.1,-0.96497,4e-05,4.65892]
[1779921882153,35.22,74529.86,0.1,-0.96474,4e-05,4.68425]
[1779921883160,35.22,74535.34,0.1,-0.96454,4e-05,4.70638]
[1779921888195,35.22,74535.73,0.1,-0.96453,4e-05,4.70713]
[1779921891216,35.22,74533.92,0.1,-0.9646,4e-05,4.69928]
[1779921892223,35.22,74530.35,0.1,-0.96473,4e-05,4.68464]
[1779921893230,35.22,74528.13,0.1,-0.96482,4e-05,4.67551]
[1779921897258,35.22,74526.49,0.1,-0.96488,4e-05,4.66846]
[1779921900280,35.21,74523.23,0.1,-0.965,4e-05,4.655]
[1779921901288,35.21,74520.44,0.1,-0.9651,4e-05,4.64367]
[1779921903302,35.21,74518.51,0.1,-0.96518,4e-05,4.63578]
[1779921904308,35.21,74515.73,0.1,-0.96528,4e-05,4.62456]
[1779921908337,35.21,74510.78,0.1,-0.96546,4e-05,4.60462]
[1779921909344,35.21,74507.26,0.1,-0.96558,4e-05,4.59054]
[1779921912365,35.21,74508.98,0.1,-0.96552,4e-05,4.59752]
[1779921916393,35.21,74511.42,0.1,-0.96543,4e-05,4.6074]
[1779921918407,35.21,74513.19,0.1,-0.96537,4e-05,4.61451]
[1779921919413,35.21,74516.67,0.1,-0.96524,4e-05,4.62848]
[1779921920421,35.21,74521.63,0.1,-0.96506,4e-05,4.64843]
[1779921923442,35.21,74531.04,0.1,-0.96472,4e-05,4.6863]
[1779921924449,35.21,74536.55,0.1,-0.96452,4e-05,4.70857]
[1779921926463,35.21,74534.26,0.1,-0.96461,4e-05,4.69893]
[1779921928477,35.21,74536.94,0.1,-0.96451,4e-05,4.70953]
[1779921933512,35.21,74537.23,0.1,-0.96453,4e-05,4.70694]
[1779921938547,35.21,74538.31,0.1,-0.96449,4e-05,4.71055]
[1779921939554,35.21,74540.44,0.1,-0.96442,4e-05,4.71907]
[1779921941568,35.21,74542.94,0.1,-0.96433,4e-05,4.72894]
[1779921947616,35.21,74544.9,0.1,-0.96427,4e-05,4.73583]
[1779921952649,35.2,74543.86,0.1,-0.96431,4e-05,4.73063]
[1779921957685,35.2,74544.21,0.1,-0.96431,4e-05,4.73102]
[1779921959700,35.2,74546.5,0.1,-0.96423,4e-05,4.74002]
[1779921964735,35.2,74547.82,0.1,-0.96419,4e-05,4.74447]
[1779921965742,35.2,74550.69,0.1,-0.96408,4e-05,4.75604]
[1779921969770,35.2,74547.95,0.1,-0.96419,4e-05,4.74401]
[1779921971784,35.19,74545.67,0.1,-0.96428,4e-05,4.73433]
[1779921976819,35.19,74545.6,0.1,-0.96429,4e-05,4.73324]
[1779921978833,35.19,74540.51,0.1,-0.96448,4e-05,4.71216]
[1779921983868,35.19,74539.24,0.1,-0.96453,4e-05,4.70642]
[1779921988903,35.19,74538.63,0.1,-0.96456,4e-05,4.7034]
[1779921990917,35.19,74536.48,0.1,-0.96464,4e-05,4.69445]
[1779921991924,35.19,74533.19,0.1,-0.96478,4e-05,4.67805]
[1779921992931,35.19,74528.48,0.1,-0.96496,4e-05,4.65891]
[1779921997966,35.19,74528.78,0.1,-0.96495,4e-05,4.65993]
[1779921998973,35.19,74522.71,0.1,-0.96517,4e-05,4.63538]
[1779921999980,35.19,74517.56,0.1,-0.96536,4e-05,4.61465]
[1779922000987,35.19,74514.67,0.1,-0.96546,4e-05,4.60308]
[1779922001993,35.19,74512.02,0.1,-0.96555,4e-05,4.5925]
[1779922005015,35.19,74514.43,0.1,-0.96547,4e-05,4.60234]
[1779922008036,35.19,74506.75,0.1,-0.96574,4e-05,4.57175]
[1779922009043,35.19,74506.37,0.1,-0.96575,4e-05,4.57033]
[1779922014533,35.19,74506.31,0.1,-0.96575,4e-05,4.57049]
[1779922018106,35.19,74510.37,0.1,-0.9656,4e-05,4.58718]
[1779922020120,35.19,74512.56,0.1,-0.96552,4e-05,4.59607]
[1779922025155,35.19,74512.44,0.1,-0.96552,4e-05,4.59585]
[1779922030190,35.19,74512.66,0.1,-0.96551,4e-05,4.59697]
[1779922034220,35.19,74509.46,0.1,-0.96563,4e-05,4.58433]
[1779922035226,35.19,74497.28,0.1,-0.96606,4e-05,4.53586]
[1779922036233,35.19,74489.27,0.1,-0.96635,4e-05,4.50429]
[1779922037240,35.19,74486.27,0.1,-0.96645,4e-05,4.49265]
[1779922042275,35.2,74490.61,0.1,-0.96629,4e-05,4.51085]
[1779922043282,35.2,74492.93,0.1,-0.9662,4e-05,4.52021]
[1779922045296,35.2,74495.34,0.1,-0.96611,4e-05,4.53009]
[1779922050331,35.2,74495.39,0.1,-0.96611,4e-05,4.53102]
[1779922055366,35.2,74492.7,0.1,-0.96621,4e-05,4.51818]
[1779922056373,35.2,74489.81,0.1,-0.96632,4e-05,4.50691]
[1779922059394,35.2,74487.46,0.1,-0.96639,4e-05,4.49818]
[1779922066443,35.21,74487.75,0.1,-0.96637,4e-05,4.50066]
[1779922071480,35.21,74478.89,0.1,-0.96667,4e-05,4.4667]
[1779922072487,35.21,74471.26,0.1,-0.96694,3e-05,4.43706]
[1779922073494,35.21,74471.41,0.1,-0.96693,3e-05,4.43794]
[1779922075508,35.21,74467.84,0.1,-0.96705,3e-05,4.42458]
[1779922076515,35.21,74466.21,0.1,-0.9671,3e-05,4.41855]
[1779922078529,35.21,74464.59,0.1,-0.96715,3e-05,4.4129]
[1779922079536,35.21,74455.02,0.1,-0.96748,3e-05,4.37609]
[1779922080543,35.21,74451.77,0.1,-0.96759,3e-05,4.36393]
[1779922082557,35.22,74459.8,0.1,-0.9673,3e-05,4.39586]
[1779922083564,35.22,74465.22,0.1,-0.96711,3e-05,4.4173]
[1779922084571,35.22,74469.19,0.1,-0.96697,3e-05,4.43311]
[1779922085578,35.22,74467.46,0.1,-0.96703,3e-05,4.42666]
[1779922090613,35.22,74469.15,0.1,-0.96696,3e-05,4.43483]
[1779922094642,35.23,74468.09,0.1,-0.96698,3e-05,4.4319]
[1779922097663,35.23,74465.59,0.1,-0.96706,3e-05,4.42309]
[1779922098670,35.23,74461.78,0.1,-0.96719,3e-05,4.40858]
[1779922103704,35.23,74466.43,0.1,-0.96701,3e-05,4.42841]
[1779922104712,35.23,74469.96,0.1,-0.96689,3e-05,4.44254]
[1779922106726,35.23,74472.24,0.1,-0.9668,3e-05,4.45206]
[1779922107733,35.23,74465.64,0.1,-0.96703,3e-05,4.42655]
[1779922112770,35.24,74465.01,0.1,-0.96706,3e-05,4.42276]
[1779922114784,35.24,74466.99,0.1,-0.96698,3e-05,4.4311]
[1779922120826,35.24,74466.86,0.1,-0.96697,3e-05,4.43241]
[1779922123852,35.25,74465.19,0.1,-0.96702,3e-05,4.4271]
[1779922128887,35.25,74465.97,0.1,-0.96698,3e-05,4.43164]
[1779922133922,35.25,74465.61,0.1,-0.96698,3e-05,4.43171]
[1779922138957,35.26,74465.68,0.1,-0.96696,3e-05,4.43345]
[1779922141978,35.26,74454.82,0.1,-0.96733,3e-05,4.39209]
[1779922142985,35.26,74447.46,0.1,-0.96758,3e-05,4.36399]
[1779922143992,35.26,74447.04,0.1,-0.96759,3e-05,4.36278]
[1779922145664,35.26,74448.26,0.1,-0.96754,3e-05,4.36789]
[1779922145979,35.26,74448.26,0.1,-0.96754,3e-05,4.36789]
[1779922146006,35.26,74448.14,0.1,-0.96755,3e-05,4.36782]
[1779922146605,35.26,74448.14,0.1,-0.96755,3e-05,4.36782]
[1779922147034,35.26,74445.21,0.1,-0.96764,3e-05,4.35691]
[1779922148035,35.26,74428.85,0.1,-0.96819,3e-05,4.29461]
[1779922149042,35.27,74427.32,0.1,-0.96824,3e-05,4.28929]
[1779922149667,35.27,74427.32,0.1,-0.96824,3e-05,4.28929]
[1779922153072,35.27,74432.56,0.1,-0.96804,3e-05,4.31136]
[1779922155086,35.27,74434.79,0.1,-0.96796,3e-05,4.32084]
[1779922157152,35.27,74435.18,0.1,-0.96794,3e-05,4.32279]
[1779922157217,35.27,74435.18,0.1,-0.96794,3e-05,4.32279]
[1779922157468,35.27,74435.18,0.1,-0.96794,3e-05,4.32279]
[1779922158111,35.28,74435.35,0.1,-0.96793,3e-05,4.32436]
[1779922160124,35.28,74439.9,0.1,-0.96777,3e-05,4.34272]
[1779922165158,35.28,74440.55,0.1,-0.96773,3e-05,4.34733]
[1779922170193,35.29,74441.09,0.1,-0.96769,3e-05,4.35143]
[1779922170661,35.29,74441.09,0.1,-0.96769,3e-05,4.35143]
[1779922170713,35.29,74441.09,0.1,-0.96769,3e-05,4.35143]
[1779922170718,35.29,74441.09,0.1,-0.96769,3e-05,4.35143]
[1779922171201,35.29,74439.76,0.1,-0.96775,3e-05,4.34389]
[1779922172208,35.29,74434.67,0.1,-0.96792,3e-05,4.32477]
[1779922173215,35.29,74429.85,0.1,-0.96808,3e-05,4.30678]
[1779922173686,35.29,74429.85,0.1,-0.96808,3e-05,4.30678]
[1779922173719,35.29,74429.85,0.1,-0.96808,3e-05,4.30678]
[1779922173732,35.29,74429.85,0.1,-0.96808,3e-05,4.30678]
[1779922174222,35.29,74427.93,0.1,-0.96814,3e-05,4.29992]
[1779922178488,35.3,74428.09,0.1,-0.96812,3e-05,4.302]
[1779922178717,35.3,74428.09,0.1,-0.96812,3e-05,4.302]
[1779922178819,35.3,74428.27,0.1,-0.96811,3e-05,4.30317]
[1779922182897,35.3,74429.49,0.1,-0.96806,3e-05,4.30929]
[1779922182908,35.3,74429.49,0.1,-0.96806,3e-05,4.30929]
[1779922182967,35.3,74429.49,0.1,-0.96806,3e-05,4.30929]
[1779922183220,35.3,74434.01,0.1,-0.96789,3e-05,4.32751]
[1779922185299,35.3,74442.99,0.1,-0.96758,3e-05,4.36288]
[1779922187899,35.31,74443.55,0.1,-0.96756,3e-05,4.36543]
[1779922187951,35.31,74443.55,0.1,-0.96756,3e-05,4.36543]
[1779922187968,35.31,74443.55,0.1,-0.96756,3e-05,4.36543]
[1779922188001,35.31,74441.82,0.1,-0.96761,3e-05,4.35955]
[1779922193977,35.31,74442.93,0.1,-0.96756,3e-05,4.36539]
[1779922194029,35.31,74442.93,0.1,-0.96756,3e-05,4.36539]
[1779922194217,35.31,74442.93,0.1,-0.96756,3e-05,4.36539]
[1779922194069,35.31,74441.3,0.1,-0.96761,3e-05,4.3599]
[1779922196376,35.31,74436.05,0.1,-0.96778,3e-05,4.34054]
[1779922200629,35.32,74434.04,0.1,-0.96784,3e-05,4.3337]
[1779922200634,35.32,74434.04,0.1,-0.96784,3e-05,4.3337]
[1779922200724,35.32,74434.04,0.1,-0.96784,3e-05,4.3337]
[1779922200731,35.32,74433.86,0.1,-0.96784,3e-05,4.3339]
[1779922202418,35.32,74428.65,0.1,-0.96801,3e-05,4.31484]
[1779922204432,35.32,74426.12,0.1,-0.96808,3e-05,4.30614]
[1779922205925,35.32,74426.12,0.1,-0.96808,3e-05,4.30614]
[1779922205970,35.32,74426.12,0.1,-0.96808,3e-05,4.30614]
[1779922206218,35.32,74426.12,0.1,-0.96808,3e-05,4.30614]
[1779922206238,35.33,74427.3,0.1,-0.96803,3e-05,4.31161]
[1779922211736,35.33,74427.68,0.1,-0.96801,3e-05,4.3145]
[1779922211782,35.33,74427.68,0.1,-0.96801,3e-05,4.3145]
[1779922211967,35.33,74427.68,0.1,-0.96801,3e-05,4.3145]
[1779922212068,35.33,74427.72,0.1,-0.96799,3e-05,4.31607]
[1779922216517,35.34,74431.14,0.1,-0.96786,3e-05,4.33102]
[1779922217524,35.34,74426.33,0.1,-0.96802,3e-05,4.31308]
[1779922218308,35.34,74426.33,0.1,-0.96802,3e-05,4.31308]
[1779922218323,35.34,74426.33,0.1,-0.96802,3e-05,4.31308]
[1779922218469,35.34,74426.33,0.1,-0.96802,3e-05,4.31308]
[1779922218531,35.34,74425.41,0.1,-0.96805,3e-05,4.31005]
[1779922223566,35.34,74428.4,0.1,-0.96792,3e-05,4.32387]
[1779922224985,35.34,74428.4,0.1,-0.96792,3e-05,4.32387]
[1779922225070,35.34,74428.4,0.1,-0.96792,3e-05,4.32387]
[1779922225218,35.34,74428.4,0.1,-0.96792,3e-05,4.32387]
[1779922225082,35.35,74427.14,0.1,-0.96796,3e-05,4.31999]
[1779922226587,35.35,74418.01,0.1,-0.96826,3e-05,4.28567]
[1779922227596,35.35,74415.82,0.1,-0.96833,3e-05,4.27788]
[1779922230873,35.35,74413.42,0.1,-0.9684,3e-05,4.26986]
[1779922230880,35.35,74413.42,0.1,-0.9684,3e-05,4.26986]
[1779922230969,35.35,74413.42,0.1,-0.9684,3e-05,4.26986]
[1779922231065,35.35,74412.22,0.1,-0.96845,3e-05,4.26362]
[1779922235590,35.36,74413.81,0.1,-0.96838,3e-05,4.27129]
[1779922237677,35.36,74414.56,0.1,-0.96835,3e-05,4.27522]
[1779922237719,35.36,74414.56,0.1,-0.96835,3e-05,4.27522]
[1779922237736,35.36,74414.56,0.1,-0.96835,3e-05,4.27522]
[1779922237820,35.36,74412.73,0.1,-0.9684,3e-05,4.26881]
[1779922238664,35.36,74412.73,0.1,-0.9684,3e-05,4.26881]
[1779922238721,35.36,74412.73,0.1,-0.9684,3e-05,4.26881]
[1779922238820,35.36,74411.88,0.1,-0.96843,3e-05,4.26613]
[1779922245998,35.37,74412.17,0.1,-0.96839,3e-05,4.26991]
[1779922246042,35.37,74412.17,0.1,-0.96839,3e-05,4.26991]
[1779922246217,35.37,74412.17,0.1,-0.96839,3e-05,4.26991]
[1779922246134,35.37,74412.34,0.1,-0.96837,3e-05,4.27215]
[1779922251765,35.38,74412.13,0.1,-0.96836,3e-05,4.27397]
[1779922254393,35.38,74414.18,0.1,-0.96828,3e-05,4.28278]
[1779922254397,35.38,74414.18,0.1,-0.96828,3e-05,4.28278]
[1779922254470,35.38,74414.18,0.1,-0.96828,3e-05,4.28278]
[1779922254786,35.38,74415.15,0.1,-0.96824,3e-05,4.28697]
[1779922256800,35.39,74420.44,0.1,-0.96806,3e-05,4.30808]
[1779922258149,35.39,74420.44,0.1,-0.96806,3e-05,4.30808]
[1779922258195,35.39,74420.44,0.1,-0.96806,3e-05,4.30808]
[1779922258217,35.39,74420.44,0.1,-0.96806,3e-05,4.30808]
[1779922258213,35.39,74423.68,0.1,-0.96794,3e-05,4.32134]
[1779922260828,35.39,74427.12,0.1,-0.96782,3e-05,4.33533]
[1779922265865,35.39,74428.54,0.1,-0.96775,3e-05,4.34285]
[1779922266504,35.39,74428.54,0.1,-0.96775,3e-05,4.34285]
[1779922266551,35.39,74428.54,0.1,-0.96775,3e-05,4.34285]
[1779922266720,35.39,74428.54,0.1,-0.96775,3e-05,4.34285]
[1779922266872,35.39,74428.56,0.1,-0.96774,3e-05,4.34333]
[1779922270749,35.4,74427.79,0.1,-0.96776,3e-05,4.3416]
[1779922272304,35.4,74426.15,0.1,-0.96781,3e-05,4.33614]
[1779922272359,35.4,74427.15,0.1,-0.96777,3e-05,4.33997]
[1779922272470,35.4,74427.15,0.1,-0.96777,3e-05,4.33997]
[1779922272914,35.4,74425.99,0.1,-0.96781,3e-05,4.33595]
[1779922274922,35.4,74426.55,0.1,-0.96779,3e-05,4.3385]
[1779922274972,35.4,74426.55,0.1,-0.96779,3e-05,4.3385]
[1779922275066,35.4,74427.38,0.1,-0.96775,3e-05,4.3421]
[1779922275950,35.4,74436.03,0.1,-0.96746,3e-05,4.37574]
[1779922276957,35.4,74442.61,0.1,-0.96723,3e-05,4.40154]
[1779922277931,35.4,74442.61,0.1,-0.96723,3e-05,4.40154]
[1779922277970,35.4,74442.61,0.1,-0.96723,3e-05,4.40154]
[1779922277985,35.4,74442.61,0.1,-0.96723,3e-05,4.40154]
[1779922278037,35.4,74442.61,0.1,-0.96723,3e-05,4.40154]
[1779922278230,35.4,74442.61,0.1,-0.96723,3e-05,4.40154]
[1779922278241,35.41,74443.08,0.1,-0.9672,3e-05,4.40401]
[1779922283001,35.41,74447.62,0.1,-0.96704,3e-05,4.42279]
[1779922285016,35.41,74444.14,0.1,-0.96715,3e-05,4.40985]
[1779922286023,35.41,74439.94,0.1,-0.96729,3e-05,4.39388]
[1779922287032,35.41,74436.32,0.1,-0.96742,3e-05,4.3802]
[1779922288038,35.41,74425.57,0.1,-0.96778,3e-05,4.33957]
[1779922289045,35.41,74414.61,0.1,-0.96815,3e-05,4.29777]
[1779922290051,35.42,74407.87,0.1,-0.96836,3e-05,4.27308]
[1779922291399,35.42,74407.87,0.1,-0.96836,3e-05,4.27308]
[1779922291451,35.42,74407.87,0.1,-0.96836,3e-05,4.27308]
[1779922291472,35.42,74407.87,0.1,-0.96836,3e-05,4.27308]
[1779922292066,35.42,74408.3,0.1,-0.96837,3e-05,4.27231]
[1779922297102,35.41,74413.19,0.1,-0.96821,3e-05,4.29029]
[1779922297862,35.41,74413.19,0.1,-0.96821,3e-05,4.29029]
[1779922298281,35.41,74416.86,0.1,-0.96808,3e-05,4.30409]
[1779922299121,35.41,74416.86,0.1,-0.96808,3e-05,4.30409]
[1779922299220,35.41,74416.86,0.1,-0.96808,3e-05,4.30409]
[1779922299270,35.41,74416.86,0.1,-0.96808,3e-05,4.30409]
[1779922299292,35.41,74416.95,0.1,-0.96808,3e-05,4.30426]
[1779922300064,35.41,74416.95,0.1,-0.96808,3e-05,4.30426]
[1779922300241,35.41,74416.95,0.1,-0.96808,3e-05,4.30426]
[1779922300343,35.41,74418.3,0.1,-0.96804,3e-05,4.30923]
[1779922306165,35.41,74416.64,0.1,-0.96811,3e-05,4.30181]
[1779922306621,35.41,74416.64,0.1,-0.96811,3e-05,4.30181]
[1779922306651,35.41,74416.64,0.1,-0.96811,3e-05,4.30181]
[1779922306722,35.41,74416.64,0.1,-0.96811,3e-05,4.30181]
[1779922308179,35.41,74412.13,0.1,-0.96826,3e-05,4.28434]
[1779922309186,35.41,74408.71,0.1,-0.96838,3e-05,4.27124]
[1779922314221,35.41,74404.57,0.1,-0.96852,3e-05,4.25501]
[1779922315228,35.41,74399.66,0.1,-0.96868,3e-05,4.23641]
[1779922316073,35.41,74399.66,0.1,-0.96868,3e-05,4.23641]
[1779922316124,35.41,74399.66,0.1,-0.96868,3e-05,4.23641]
[1779922316220,35.41,74399.66,0.1,-0.96868,3e-05,4.23641]
[1779922316235,35.41,74400.09,0.1,-0.96867,3e-05,4.23796]
[1779922321269,35.41,74398.21,0.1,-0.96873,3e-05,4.23058]
[1779922324291,35.41,74402.78,0.1,-0.96858,3e-05,4.24762]
[1779922325310,35.41,74407.6,0.1,-0.96842,3e-05,4.26575]
[1779922326316,35.41,74416.45,0.1,-0.96813,3e-05,4.2992]
[1779922327324,35.41,74420.12,0.1,-0.96801,3e-05,4.31301]
[1779922327457,35.41,74420.12,0.1,-0.96801,3e-05,4.31301]
[1779922327510,35.41,74420.12,0.1,-0.96801,3e-05,4.31301]
[1779922328331,35.41,74420.2,0.1,-0.96801,3e-05,4.31312]
[1779922329513,35.41,74420.48,0.1,-0.96799,3e-05,4.31463]
[1779922332784,35.41,74420.32,0.1,-0.96799,3e-05,4.31536]
[1779922332908,35.41,74420.32,0.1,-0.96799,3e-05,4.31536]
[1779922332973,35.41,74420.32,0.1,-0.96799,3e-05,4.31536]
[1779922333366,35.41,74422.13,0.1,-0.96792,3e-05,4.32271]
[1779922335221,35.41,74424.23,0.1,-0.96785,3e-05,4.33116]
[1779922338563,35.41,74422.17,0.1,-0.9679,3e-05,4.32454]
[1779922338693,35.41,74422.17,0.1,-0.9679,3e-05,4.32454]
[1779922338721,35.41,74422.17,0.1,-0.9679,3e-05,4.32454]
[1779922338795,35.42,74423.99,0.1,-0.96784,3e-05,4.33192]
[1779922341224,35.42,74425.62,0.1,-0.96778,3e-05,4.33897]
[1779922341293,35.42,74430.04,0.1,-0.96762,3e-05,4.35629]
[1779922342870,35.42,74431.78,0.1,-0.96756,3e-05,4.36297]
[1779922342972,35.42,74431.78,0.1,-0.96756,3e-05,4.36297]
[1779922343196,35.42,74431.78,0.1,-0.96756,3e-05,4.36297]
[1779922343296,35.42,74432.88,0.1,-0.96752,3e-05,4.36793]
[1779922345383,35.42,74432.16,0.1,-0.96754,3e-05,4.36516]
[1779922345468,35.42,74431.46,0.1,-0.96756,3e-05,4.36284]
[1779922345484,35.42,74431.6,0.1,-0.96756,3e-05,4.36375]
[1779922350487,35.43,74430.9,0.1,-0.96756,3e-05,4.36294]
[1779922355523,35.43,74432.1,0.1,-0.96753,3e-05,4.36657]
[1779922360236,35.43,74431.93,0.1,-0.96752,3e-05,4.36702]
[1779922360288,35.43,74431.93,0.1,-0.96752,3e-05,4.36702]
[1779922360338,35.44,74431.88,0.1,-0.96752,3e-05,4.36757]
[1779922360471,35.44,74431.88,0.1,-0.96752,3e-05,4.36757]
[1779922365044,35.44,74433.35,0.1,-0.96746,3e-05,4.37431]
[1779922365057,35.44,74433.35,0.1,-0.96746,3e-05,4.37431]
[1779922365220,35.44,74433.35,0.1,-0.96746,3e-05,4.37431]
[1779922365248,35.44,74434.97,0.1,-0.96739,3e-05,4.38126]
[1779922370610,35.44,74436.63,0.1,-0.96732,3e-05,4.38903]
[1779922370709,35.44,74436.63,0.1,-0.96732,3e-05,4.38903]
[1779922370731,35.44,74436.63,0.1,-0.96732,3e-05,4.38903]
[1779922370810,35.44,74433.33,0.1,-0.96743,3e-05,4.37667]
[1779922371635,35.44,74431.27,0.1,-0.9675,3e-05,4.36911]
[1779922376670,35.45,74430.87,0.1,-0.9675,3e-05,4.36949]
[1779922379102,35.45,74431.07,0.1,-0.96749,3e-05,4.37064]
[1779922379217,35.45,74431.07,0.1,-0.96749,3e-05,4.37064]
[1779922379318,35.45,74431.07,0.1,-0.96749,3e-05,4.37064]
[1779922379319,35.45,74432.67,0.1,-0.96743,3e-05,4.37755]
[1779922381226,35.45,74433.27,0.1,-0.96741,3e-05,4.37986]
[1779922381326,35.45,74433.27,0.1,-0.9674,3e-05,4.38061]
[1779922386740,35.46,74432.36,0.1,-0.96741,3e-05,4.37898]
[1779922387860,35.46,74432.36,0.1,-0.96741,3e-05,4.37898]
[1779922387909,35.46,74432.36,0.1,-0.96741,3e-05,4.37898]
[1779922388430,35.46,74432.12,0.1,-0.96741,3e-05,4.37882]
[1779922388848,35.46,74432.12,0.1,-0.96741,3e-05,4.37882]
[1779922388938,35.46,74427.85,0.1,-0.96756,3e-05,4.36241]
[1779922389761,35.46,74424.78,0.1,-0.96766,3e-05,4.35105]
[1779922390768,35.46,74422.96,0.1,-0.96772,3e-05,4.3445]
[1779922391775,35.46,74419.27,0.1,-0.96784,3e-05,4.33083]
[1779922396810,35.47,74419.52,0.1,-0.96781,3e-05,4.33407]
[1779922397817,35.47,74423.72,0.1,-0.96766,3e-05,4.35058]
[1779922399277,35.47,74425.71,0.1,-0.96759,3e-05,4.35904]
[1779922404866,35.48,74424.72,0.1,-0.96761,3e-05,4.35728]
[1779922409901,35.48,74423.45,0.1,-0.96763,3e-05,4.35447]
[1779922414936,35.49,74423.94,0.1,-0.96761,3e-05,4.35559]
[1779922419971,35.49,74423.66,0.1,-0.96761,3e-05,4.35658]
[1779922425009,35.49,74425.89,0.1,-0.96751,3e-05,4.36715]
[1779922428027,35.5,74428.35,0.1,-0.96742,3e-05,4.37776]
[1779922429042,35.5,74438.99,0.1,-0.96705,3e-05,4.41918]
[1779922430049,35.5,74443.99,0.1,-0.96687,3e-05,4.43892]
[1779922431056,35.5,74443.68,0.1,-0.96688,3e-05,4.43802]
[1779922433069,35.5,74445.52,0.1,-0.96681,3e-05,4.44569]
[1779922438105,35.5,74444.72,0.1,-0.96683,3e-05,4.44383]
[1779922443142,35.5,74444.85,0.1,-0.96684,3e-05,4.44304]
[1779922443966,35.5,74444.85,0.1,-0.96684,3e-05,4.44304]
[1779922444273,35.5,74439.32,0.1,-0.96703,3e-05,4.42085]
[1779922445226,35.5,74439.32,0.1,-0.96703,3e-05,4.42085]
[1779922445328,35.5,74438.28,0.1,-0.96707,3e-05,4.41648]
[1779922446163,35.5,74440.06,0.1,-0.96701,3e-05,4.42337]
[1779922450191,35.5,74437.96,0.1,-0.9671,3e-05,4.41386]
[1779922451198,35.49,74430.85,0.1,-0.96734,3e-05,4.38609]
[1779922452207,35.49,74423.77,0.1,-0.96759,3e-05,4.35855]
[1779922453212,35.49,74418.49,0.1,-0.96777,3e-05,4.33806]
[1779922454219,35.49,74416.29,0.1,-0.96785,3e-05,4.32941]
[1779922456233,35.49,74415.51,0.1,-0.96788,3e-05,4.32581]
[1779922461268,35.49,74416.72,0.1,-0.96785,3e-05,4.32941]
[1779922467311,35.49,74416.56,0.1,-0.96784,3e-05,4.33008]
[1779922470199,35.49,74416.45,0.1,-0.96784,3e-05,4.33049]
[1779922471232,35.49,74416.44,0.1,-0.96784,3e-05,4.33024]
[1779922471438,35.49,74415.71,0.1,-0.96788,3e-05,4.32441]
[1779922473353,35.49,74413.61,0.1,-0.96796,3e-05,4.31601]
[1779922478390,35.49,74413.39,0.1,-0.96798,3e-05,4.31421]
[1779922480404,35.49,74417.44,0.1,-0.96784,3e-05,4.32925]
[1779922485438,35.49,74417.71,0.1,-0.96784,3e-05,4.32918]
[1779922489467,35.48,74414.85,0.1,-0.96795,3e-05,4.3174]
[1779922490474,35.48,74412.6,0.1,-0.96803,3e-05,4.30864]
[1779922492488,35.48,74414.42,0.1,-0.96797,3e-05,4.31519]
[1779922497523,35.48,74415.72,0.1,-0.96793,3e-05,4.31914]
[1779922502558,35.48,74416.07,0.1,-0.96793,3e-05,4.31945]
[1779922504572,35.48,74417.79,0.1,-0.96788,3e-05,4.3256]
[1779922505579,35.48,74419.49,0.1,-0.96782,3e-05,4.33187]
[1779922507593,35.48,74424.36,0.1,-0.96766,3e-05,4.35004]
[1779922508600,35.47,74429.92,0.1,-0.96747,3e-05,4.37111]
[1779922510615,35.48,74435.11,0.1,-0.96729,3e-05,4.39176]
[1779922512628,35.48,74431.67,0.1,-0.9674,3e-05,4.37914]
[1779922515649,35.48,74429.29,0.1,-0.96747,3e-05,4.37098]
[1779922516591,35.48,74429.29,0.1,-0.96747,3e-05,4.37098]
[1779922518670,35.48,74431.67,0.1,-0.96738,3e-05,4.38115]
[1779922521692,35.48,74435.94,0.1,-0.96724,3e-05,4.39666]
[1779922526727,35.48,74438.13,0.1,-0.96718,3e-05,4.4034]
[1779922531762,35.48,74436.78,0.1,-0.96725,3e-05,4.39551]
[1779922536796,35.48,74428.4,0.1,-0.96752,3e-05,4.36472]
[1779922537805,35.48,74424.0,0.1,-0.96767,3e-05,4.34819]
[1779922539820,35.48,74420.63,0.1,-0.96778,3e-05,4.33606]
[1779922544855,35.49,74422.82,0.1,-0.96769,3e-05,4.34638]
[1779922545746,35.49,74422.82,0.1,-0.96769,3e-05,4.34638]
[1779922545759,35.49,74422.82,0.1,-0.96769,3e-05,4.34638]
[1779922545862,35.49,74420.34,0.1,-0.96777,3e-05,4.33727]
[1779922546868,35.49,74416.77,0.1,-0.96788,3e-05,4.32404]
[1779922549340,35.49,74416.78,0.1,-0.96788,3e-05,4.32449]
[1779922549395,35.49,74404.06,0.1,-0.9683,3e-05,4.2766]
[1779922549896,35.49,74399.71,0.1,-0.96844,3e-05,4.26066]
[1779922554431,35.5,74398.39,0.1,-0.96847,3e-05,4.25726]
[1779922554469,35.5,74398.39,0.1,-0.96847,3e-05,4.25726]
[1779922554482,35.5,74398.39,0.1,-0.96847,3e-05,4.25726]
[1779922554825,35.5,74396.78,0.1,-0.96852,3e-05,4.25225]
[1779922554877,35.5,74396.78,0.1,-0.96852,3e-05,4.25225]
[1779922554968,35.5,74396.78,0.1,-0.96852,3e-05,4.25225]
[1779922555029,35.5,74396.18,0.1,-0.96854,3e-05,4.24999]
[1779922556366,35.5,74396.18,0.1,-0.96854,3e-05,4.24999]
[1779922556469,35.5,74396.18,0.1,-0.96854,3e-05,4.24999]
[1779922558597,35.5,74395.86,0.1,-0.96854,3e-05,4.24986]
[1779922557952,35.5,74381.04,0.1,-0.96902,3e-05,4.19486]
[1779922558959,35.5,74360.83,0.1,-0.96967,3e-05,4.12057]
[1779922559970,35.51,74350.52,0.1,-0.97,3e-05,4.08347]
[1779922561408,35.51,74342.77,0.1,-0.97023,3e-05,4.05684]
[1779922562370,35.51,74342.77,0.1,-0.97023,3e-05,4.05684]
[1779922563996,35.51,74347.57,0.1,-0.97007,3e-05,4.07477]
[1779922569032,35.51,74351.25,0.1,-0.96995,3e-05,4.0892]
[1779922574067,35.51,74352.55,0.1,-0.9699,3e-05,4.09476]
[1779922576251,35.52,74352.91,0.1,-0.96989,3e-05,4.09624]
[1779922576301,35.52,74352.91,0.1,-0.96989,3e-05,4.09624]
[1779922576470,35.52,74352.91,0.1,-0.96989,3e-05,4.09624]
[1779922576766,35.52,74352.31,0.1,-0.9699,3e-05,4.09435]
[1779922576942,35.52,74352.31,0.1,-0.9699,3e-05,4.09435]
[1779922576968,35.52,74352.31,0.1,-0.9699,3e-05,4.09435]
[1779922577088,35.52,74352.06,0.1,-0.96991,3e-05,4.09344]
[1779922580926,35.52,74349.7,0.1,-0.96998,3e-05,4.08529]
[1779922580972,35.52,74349.7,0.1,-0.96998,3e-05,4.08529]
[1779922581137,35.52,74349.7,0.1,-0.96998,3e-05,4.08529]
[1779922581217,35.52,74349.7,0.1,-0.96998,3e-05,4.08529]
[1779922581278,35.52,74349.7,0.1,-0.96998,3e-05,4.08529]
[1779922581467,35.52,74349.7,0.1,-0.96998,3e-05,4.08529]
[1779922581526,35.52,74349.43,0.1,-0.96999,3e-05,4.08466]
[1779922584068,35.52,74350.97,0.1,-0.96994,3e-05,4.09046]
[1779922584076,35.52,74350.97,0.1,-0.96994,3e-05,4.09046]
[1779922584218,35.52,74350.97,0.1,-0.96994,3e-05,4.09046]
[1779922584319,35.52,74353.03,0.1,-0.96987,3e-05,4.09818]
[1779922585300,35.52,74353.03,0.1,-0.96987,3e-05,4.09818]
[1779922585468,35.52,74353.03,0.1,-0.96987,3e-05,4.09818]
[1779922585547,35.52,74353.0,0.1,-0.96987,3e-05,4.09838]
[1779922590242,35.52,74354.94,0.1,-0.9698,3e-05,4.10598]
[1779922590336,35.52,74354.94,0.1,-0.9698,3e-05,4.10598]
[1779922590408,35.52,74354.94,0.1,-0.9698,3e-05,4.10598]
[1779922590472,35.52,74354.94,0.1,-0.9698,3e-05,4.10598]
[1779922590509,35.52,74356.83,0.1,-0.96974,3e-05,4.11321]
[1779922592193,35.52,74360.21,0.1,-0.96965,3e-05,4.12303]
[1779922593504,35.52,74360.21,0.1,-0.96965,3e-05,4.12303]
[1779922593568,35.52,74359.37,0.1,-0.96967,3e-05,4.12018]
[1779922593720,35.52,74359.37,0.1,-0.96967,3e-05,4.12018]
[1779922594903,35.52,74358.22,0.1,-0.96971,3e-05,4.11595]
[1779922594915,35.52,74358.22,0.1,-0.96971,3e-05,4.11595]
[1779922594968,35.52,74358.22,0.1,-0.96971,3e-05,4.11595]
[1779922600249,35.52,74356.95,0.1,-0.96974,3e-05,4.11207]
[1779922600673,35.52,74356.95,0.1,-0.96974,3e-05,4.11207]
[1779922600725,35.52,74356.95,0.1,-0.96974,3e-05,4.11207]
[1779922600824,35.52,74356.95,0.1,-0.96974,3e-05,4.11207]
[1779922600872,35.52,74356.95,0.1,-0.96974,3e-05,4.11207]
[1779922600968,35.52,74356.95,0.1,-0.96974,3e-05,4.11207]
[1779922600987,35.52,74356.95,0.1,-0.96974,3e-05,4.11207]
[1779922601489,35.52,74356.95,0.1,-0.96974,3e-05,4.11207]
[1779922601568,35.52,74357.37,0.1,-0.96973,3e-05,4.1139]
[1779922601717,35.52,74357.37,0.1,-0.96973,3e-05,4.1139]
[1779922607298,35.53,74358.0,0.1,-0.9697,3e-05,4.11698]
[1779922611121,35.53,74358.15,0.1,-0.96969,3e-05,4.11797]
[1779922611127,35.53,74358.15,0.1,-0.96969,3e-05,4.11797]
[1779922611179,35.53,74358.15,0.1,-0.96969,3e-05,4.11797]
[1779922611221,35.53,74358.15,0.1,-0.96969,3e-05,4.11797]
[1779922611270,35.53,74358.15,0.1,-0.96969,3e-05,4.11797]
[1779922611326,35.53,74358.86,0.1,-0.96967,3e-05,4.12073]
[1779922613756,35.53,74358.57,0.1,-0.96967,3e-05,4.11995]
[1779922613981,35.53,74358.57,0.1,-0.96967,3e-05,4.11995]
[1779922614346,35.53,74363.21,0.1,-0.96952,3e-05,4.1372]
[1779922615426,35.53,74363.21,0.1,-0.96952,3e-05,4.1372]
[1779922615469,35.53,74363.21,0.1,-0.96952,3e-05,4.1372]
[1779922615534,35.53,74363.21,0.1,-0.96952,3e-05,4.1372]
[1779922615635,35.53,74368.47,0.1,-0.96935,3e-05,4.15692]
[1779922615710,35.53,74368.47,0.1,-0.96935,3e-05,4.15692]
[1779922615720,35.53,74368.47,0.1,-0.96935,3e-05,4.15692]
[1779922615771,35.53,74368.47,0.1,-0.96935,3e-05,4.15692]
[1779922616068,35.53,74368.47,0.1,-0.96935,3e-05,4.15692]
[1779922616219,35.53,74368.47,0.1,-0.96935,3e-05,4.15692]
[1779922616361,35.53,74371.07,0.1,-0.96926,3e-05,4.16656]
[1779922617763,35.53,74371.73,0.1,-0.96924,3e-05,4.16909]
[1779922617966,35.53,74371.73,0.1,-0.96924,3e-05,4.16909]
[1779922618375,35.53,74377.84,0.1,-0.96904,3e-05,4.19188]
[1779922619382,35.53,74381.05,0.1,-0.96894,3e-05,4.20392]
[1779922621570,35.53,74383.14,0.1,-0.96887,3e-05,4.21176]
[1779922621622,35.53,74383.14,0.1,-0.96887,3e-05,4.21176]
[1779922621684,35.53,74383.14,0.1,-0.96887,3e-05,4.21176]
[1779922621721,35.53,74383.92,0.1,-0.96884,3e-05,4.21467]
[1779922621732,35.53,74383.92,0.1,-0.96884,3e-05,4.21467]
[1779922622403,35.53,74383.38,0.1,-0.96886,3e-05,4.21265]
[1779922623321,35.53,74383.38,0.1,-0.96886,3e-05,4.21265]
[1779922623467,35.53,74383.38,0.1,-0.96886,3e-05,4.21265]
[1779922623569,35.53,74383.77,0.1,-0.96885,3e-05,4.2141]
[1779922626431,35.53,74377.69,0.1,-0.96905,3e-05,4.19138]
[1779922627438,35.53,74370.68,0.1,-0.96928,3e-05,4.16531]
[1779922628445,35.53,74366.59,0.1,-0.96941,3e-05,4.15019]
[1779922629604,35.53,74366.59,0.1,-0.96941,3e-05,4.15019]
[1779922629656,35.53,74366.59,0.1,-0.96941,3e-05,4.15019]
[1779922629719,35.53,74366.59,0.1,-0.96941,3e-05,4.15019]
[1779922629883,35.53,74366.59,0.1,-0.96941,3e-05,4.15019]
[1779922629934,35.53,74366.59,0.1,-0.96941,3e-05,4.15019]
[1779922629968,35.53,74366.59,0.1,-0.96941,3e-05,4.15019]
[1779922630459,35.53,74364.17,0.1,-0.96948,3e-05,4.14142]
[1779922633481,35.53,74373.14,0.1,-0.96919,3e-05,4.17509]
[1779922634655,35.53,74373.14,0.1,-0.96919,3e-05,4.17509]
[1779922634667,35.53,74373.14,0.1,-0.96919,3e-05,4.17509]
[1779922634657,35.53,74375.67,0.1,-0.96911,3e-05,4.18455]
[1779922634721,35.53,74375.67,0.1,-0.96911,3e-05,4.18455]
[1779922634766,35.53,74375.67,0.1,-0.96911,3e-05,4.18455]
[1779922634818,35.53,74375.67,0.1,-0.96911,3e-05,4.18455]
[1779922634970,35.53,74375.67,0.1,-0.96911,3e-05,4.18455]
[1779922635495,35.53,74377.25,0.1,-0.96905,3e-05,4.19047]
[1779922639646,35.53,74379.86,0.1,-0.96897,3e-05,4.20027]
[1779922639651,35.53,74379.86,0.1,-0.96897,3e-05,4.20027]
[1779922639728,35.53,74380.69,0.1,-0.96894,3e-05,4.20338]
[1779922640839,35.53,74381.03,0.1,-0.96893,3e-05,4.20466]
[1779922640854,35.53,74381.03,0.1,-0.96893,3e-05,4.20466]
[1779922640969,35.53,74381.03,0.1,-0.96893,3e-05,4.20466]
[1779922641537,35.53,74382.51,0.1,-0.96888,3e-05,4.2102]
[1779922646578,35.53,74389.77,0.1,-0.96864,3e-05,4.23737]
[1779922646953,35.53,74389.77,0.1,-0.96864,3e-05,4.23737]
[1779922646970,35.53,74389.77,0.1,-0.96864,3e-05,4.23737]
[1779922647004,35.53,74389.77,0.1,-0.96864,3e-05,4.23737]
[1779922647101,35.53,74389.77,0.1,-0.96864,3e-05,4.23737]
[1779922647110,35.53,74389.77,0.1,-0.96864,3e-05,4.23737]
[1779922647242,35.53,74389.77,0.1,-0.96864,3e-05,4.23737]
[1779922647584,35.53,74391.31,0.1,-0.96859,3e-05,4.24311]
[1779922648530,35.53,74391.31,0.1,-0.96859,3e-05,4.24311]
[1779922648718,35.53,74392.12,0.1,-0.96856,3e-05,4.2461]
[1779922654633,35.53,74392.11,0.1,-0.96859,3e-05,4.24287]
[1779922659668,35.53,74392.27,0.1,-0.96859,3e-05,4.2431]
[1779922664703,35.53,74392.17,0.1,-0.96859,3e-05,4.24233]
[1779922665111,35.53,74392.17,0.1,-0.96859,3e-05,4.24233]
[1779922665163,35.53,74392.17,0.1,-0.96859,3e-05,4.24233]
[1779922665218,35.53,74392.17,0.1,-0.96859,3e-05,4.24233]
[1779922665314,35.53,74392.17,0.1,-0.96859,3e-05,4.24233]
[1779922665364,35.53,74392.17,0.1,-0.96859,3e-05,4.24233]
[1779922665469,35.53,74392.17,0.1,-0.96859,3e-05,4.24233]
[1779922665710,35.53,74392.3,0.1,-0.96859,3e-05,4.24273]
[1779922670745,35.53,74392.0,0.1,-0.9686,3e-05,4.24117]
[1779922674283,35.53,74391.93,0.1,-0.96861,3e-05,4.24073]
[1779922674332,35.53,74391.93,0.1,-0.96861,3e-05,4.24073]
[1779922674472,35.53,74391.93,0.1,-0.96861,3e-05,4.24073]
[1779922674506,35.53,74391.93,0.1,-0.96861,3e-05,4.24073]
[1779922674549,35.53,74391.93,0.1,-0.96861,3e-05,4.24073]
[1779922674718,35.53,74391.93,0.1,-0.96861,3e-05,4.24073]
[1779922674649,35.53,74392.04,0.1,-0.9686,3e-05,4.24096]
[1779922679354,35.53,74391.39,0.1,-0.96863,3e-05,4.23825]
[1779922679397,35.53,74391.39,0.1,-0.96863,3e-05,4.23825]
[1779922679468,35.53,74391.39,0.1,-0.96863,3e-05,4.23825]
[1779922679574,35.53,74391.39,0.1,-0.96863,3e-05,4.23825]
[1779922679584,35.53,74391.39,0.1,-0.96863,3e-05,4.23825]
[1779922679718,35.53,74391.39,0.1,-0.96863,3e-05,4.23825]
[1779922679668,35.53,74387.0,0.1,-0.96878,3e-05,4.22163]
[1779922679808,35.53,74384.64,0.1,-0.96885,3e-05,4.2128]
[1779922685292,35.53,74384.25,0.1,-0.96887,3e-05,4.21118]
[1779922690885,35.53,74384.76,0.1,-0.96885,3e-05,4.21278]
[1779922693922,35.52,74383.26,0.1,-0.9689,3e-05,4.2071]
[1779922693967,35.52,74383.26,0.1,-0.9689,3e-05,4.2071]
[1779922694117,35.52,74383.26,0.1,-0.9689,3e-05,4.2071]
[1779922694169,35.52,74383.26,0.1,-0.9689,3e-05,4.2071]
[1779922694219,35.52,74383.26,0.1,-0.9689,3e-05,4.2071]
[1779922694270,35.52,74382.8,0.1,-0.96892,3e-05,4.20534]
[1779922699119,35.52,74383.55,0.1,-0.96889,3e-05,4.20803]
[1779922700468,35.52,74383.55,0.1,-0.9689,3e-05,4.208]
[1779922704488,35.52,74383.73,0.1,-0.96889,3e-05,4.20855]
[1779922704536,35.52,74383.73,0.1,-0.96889,3e-05,4.20855]
[1779922704720,35.52,74383.73,0.1,-0.96889,3e-05,4.20855]
[1779922704759,35.52,74384.16,0.1,-0.96888,3e-05,4.21009]
[1779922708033,35.52,74377.74,0.1,-0.96909,3e-05,4.18605]
[1779922709112,35.52,74377.74,0.1,-0.96909,3e-05,4.18605]
[1779922709164,35.52,74377.74,0.1,-0.96909,3e-05,4.18605]
[1779922709217,35.52,74377.74,0.1,-0.96909,3e-05,4.18605]
[1779922709329,35.52,74377.74,0.1,-0.96909,3e-05,4.18605]
[1779922709376,35.52,74377.74,0.1,-0.96909,3e-05,4.18605]
[1779922709472,35.52,74377.74,0.1,-0.96909,3e-05,4.18605]
[1779922709561,35.52,74372.82,0.1,-0.96925,3e-05,4.16781]
[1779922713041,35.52,74369.5,0.1,-0.96937,3e-05,4.15291]
[1779922714048,35.52,74365.62,0.1,-0.9695,3e-05,4.13862]
[1779922715252,35.52,74365.62,0.1,-0.9695,3e-05,4.13862]
[1779922715304,35.52,74365.62,0.1,-0.9695,3e-05,4.13862]
[1779922715349,35.52,74365.62,0.1,-0.9695,3e-05,4.13862]
[1779922715470,35.52,74365.62,0.1,-0.9695,3e-05,4.13862]
[1779922715750,35.52,74365.62,0.1,-0.9695,3e-05,4.13862]
[1779922715554,35.52,74362.13,0.1,-0.96961,3e-05,4.12595]
[1779922716580,35.52,74362.13,0.1,-0.96961,3e-05,4.12595]
[1779922716723,35.52,74362.13,0.1,-0.96961,3e-05,4.12595]
[1779922716681,35.53,74361.5,0.1,-0.96963,3e-05,4.12374]
[1779922722585,35.53,74361.74,0.1,-0.96962,3e-05,4.12505]
[1779922723111,35.53,74357.99,0.1,-0.96974,3e-05,4.11148]
[1779922724118,35.53,74348.34,0.1,-0.97004,3e-05,4.07624]
[1779922725125,35.53,74340.79,0.1,-0.97028,3e-05,4.04892]
[1779922726132,35.53,74340.69,0.1,-0.97028,3e-05,4.0488]
[1779922726913,35.53,74340.69,0.1,-0.97028,3e-05,4.0488]
[1779922726962,35.53,74340.69,0.1,-0.97028,3e-05,4.0488]
[1779922726967,35.53,74340.69,0.1,-0.97028,3e-05,4.0488]
[1779922727185,35.53,74340.69,0.1,-0.97028,3e-05,4.0488]
[1779922727339,35.53,74340.69,0.1,-0.97028,3e-05,4.0488]
[1779922727774,35.53,74339.91,0.1,-0.9703,3e-05,4.04645]
[1779922728135,35.53,74339.91,0.1,-0.9703,3e-05,4.04645]
[1779922728146,35.53,74334.96,0.1,-0.97046,3e-05,4.02849]
[1779922730480,35.53,74334.65,0.1,-0.97047,3e-05,4.02764]
[1779922730571,35.53,74334.14,0.1,-0.97048,3e-05,4.02635]
[1779922736202,35.53,74333.02,0.1,-0.9705,3e-05,4.02372]
[1779922739758,35.54,74331.9,0.1,-0.97053,3e-05,4.02024]
[1779922739967,35.54,74332.72,0.1,-0.9705,3e-05,4.02378]
[1779922742029,35.54,74332.1,0.1,-0.97052,3e-05,4.02182]
[1779922742081,35.54,74332.1,0.1,-0.97052,3e-05,4.02182]
[1779922742221,35.54,74332.1,0.1,-0.97052,3e-05,4.02182]
[1779922742244,35.54,74328.95,0.1,-0.97061,3e-05,4.01072]
[1779922747279,35.54,74330.02,0.1,-0.97057,3e-05,4.01609]
[1779922750469,35.54,74329.57,0.1,-0.97058,3e-05,4.01505]
[1779922752484,35.55,74329.84,0.1,-0.97056,3e-05,4.01661]
[1779922752536,35.55,74329.84,0.1,-0.97056,3e-05,4.01661]
[1779922752719,35.55,74329.84,0.1,-0.97056,3e-05,4.01661]
[1779922752814,35.55,74329.5,0.1,-0.97057,3e-05,4.01597]
[1779922758356,35.55,74328.92,0.1,-0.97057,3e-05,4.01534]
[1779922762020,35.55,74329.44,0.1,-0.97055,3e-05,4.01808]
[1779922762630,35.55,74329.44,0.1,-0.97055,3e-05,4.01808]
[1779922762728,35.55,74320.44,0.1,-0.97083,3e-05,3.98622]
[1779922763391,35.55,74313.29,0.1,-0.97105,3e-05,3.96058]
[1779922764100,35.55,74313.29,0.1,-0.97105,3e-05,3.96058]
[1779922764156,35.55,74313.29,0.1,-0.97105,3e-05,3.96058]
[1779922764217,35.55,74313.29,0.1,-0.97105,3e-05,3.96058]
[1779922764399,35.55,74311.93,0.1,-0.97109,3e-05,3.95605]
[1779922766412,35.56,74311.5,0.1,-0.97109,3e-05,3.95528]
[1779922769433,35.56,74316.05,0.1,-0.97094,3e-05,3.9727]
[1779922770440,35.56,74320.22,0.1,-0.97081,3e-05,3.98803]
[1779922772107,35.56,74320.67,0.1,-0.97081,3e-05,3.98729]
[1779922772217,35.56,74320.67,0.1,-0.97081,3e-05,3.98729]
[1779922772251,35.56,74320.67,0.1,-0.97081,3e-05,3.98729]
[1779922772292,35.56,74320.67,0.1,-0.97081,3e-05,3.98729]
[1779922772468,35.56,74320.67,0.1,-0.97081,3e-05,3.98729]
[1779922772518,35.56,74320.41,0.1,-0.97082,3e-05,3.98667]
[1779922773269,35.56,74320.41,0.1,-0.97082,3e-05,3.98667]
[1779922774469,35.56,74319.19,0.1,-0.97085,3e-05,3.98261]
[1779922775475,35.56,74315.21,0.1,-0.97097,3e-05,3.96898]
[1779922776536,35.56,74315.21,0.1,-0.97097,3e-05,3.96898]
[1779922776562,35.56,74315.21,0.1,-0.97097,3e-05,3.96898]
[1779922776718,35.56,74315.21,0.1,-0.97097,3e-05,3.96898]
[1779922776738,35.57,74312.43,0.1,-0.97105,3e-05,3.95971]
[1779922778607,35.57,74311.73,0.1,-0.97107,3e-05,3.9572]
[1779922778641,35.57,74311.73,0.1,-0.97107,3e-05,3.9572]
[1779922778719,35.57,74311.73,0.1,-0.97107,3e-05,3.9572]
[1779922784539,35.57,74312.08,0.1,-0.97104,3e-05,3.96095]
[1779922790581,35.58,74312.06,0.1,-0.97102,3e-05,3.96329]
[1779922795616,35.58,74311.56,0.1,-0.97102,3e-05,3.96319]
[1779922798854,35.58,74311.94,0.1,-0.971,3e-05,3.96521]
[1779922798905,35.58,74311.87,0.1,-0.971,3e-05,3.96529]
[1779922798967,35.58,74311.87,0.1,-0.971,3e-05,3.96529]
[1779922799213,35.58,74311.87,0.1,-0.971,3e-05,3.96529]
[1779922799227,35.58,74311.87,0.1,-0.971,3e-05,3.96529]
[1779922799644,35.59,74315.25,0.1,-0.97089,3e-05,3.97772]
[1779922800665,35.59,74305.43,0.1,-0.9712,3e-05,3.94262]
[1779922801813,35.59,74305.43,0.1,-0.9712,3e-05,3.94262]
[1779922801690,35.59,74289.55,0.1,-0.97168,3e-05,3.88664]
[1779922802691,35.59,74277.77,0.1,-0.97203,3e-05,3.84608]
[1779922803699,35.59,74283.43,0.1,-0.97186,3e-05,3.86592]
[1779922804706,35.59,74285.64,0.1,-0.97178,3e-05,3.87471]
[1779922804913,35.59,74285.64,0.1,-0.97178,3e-05,3.87471]
[1779922805713,35.59,74286.67,0.1,-0.97175,3e-05,3.87882]
[1779922806720,35.59,74277.69,0.1,-0.97202,3e-05,3.84723]
[1779922807727,35.59,74276.59,0.1,-0.97205,3e-05,3.84337]
[1779922808734,35.59,74273.21,0.1,-0.97216,3e-05,3.83156]
[1779922809741,35.59,74277.73,0.1,-0.97202,3e-05,3.84737]
[1779922813337,35.59,74278.1,0.1,-0.97201,3e-05,3.84864]
[1779922813389,35.59,74278.1,0.1,-0.97201,3e-05,3.84864]
[1779922813466,35.59,74278.1,0.1,-0.97201,3e-05,3.84864]
[1779922813769,35.59,74277.77,0.1,-0.97202,3e-05,3.84747]
[1779922814671,35.59,74277.77,0.1,-0.97202,3e-05,3.84747]
[1779922814721,35.59,74277.77,0.1,-0.97202,3e-05,3.84747]
[1779922814775,35.59,74277.77,0.1,-0.97202,3e-05,3.84747]
[1779922815783,35.59,74282.51,0.1,-0.97188,3e-05,3.86408]
[1779922816235,35.59,74282.51,0.1,-0.97188,3e-05,3.86408]
[1779922816705,35.59,74282.51,0.1,-0.97188,3e-05,3.86408]
[1779922816759,35.59,74282.51,0.1,-0.97188,3e-05,3.86408]
[1779922816790,35.59,74282.08,0.1,-0.97189,3e-05,3.86255]
[1779922818967,35.59,74282.59,0.1,-0.97187,3e-05,3.86427]
[1779922821943,35.59,74283.39,0.1,-0.97185,3e-05,3.86693]
[1779922821966,35.59,74283.39,0.1,-0.97185,3e-05,3.86693]
[1779922821995,35.59,74283.39,0.1,-0.97185,3e-05,3.86693]
[1779922822873,35.59,74283.39,0.1,-0.97185,3e-05,3.86693]
[1779922822972,35.59,74284.08,0.1,-0.97183,3e-05,3.86931]
[1779922823840,35.59,74280.25,0.1,-0.97195,3e-05,3.85582]
[1779922825854,35.59,74275.27,0.1,-0.9721,3e-05,3.83836]
[1779922826861,35.59,74272.83,0.1,-0.97217,3e-05,3.82984]
[1779922828875,35.59,74267.84,0.1,-0.97232,3e-05,3.81251]
[1779922832903,35.59,74265.44,0.1,-0.97241,3e-05,3.80176]
[1779922835707,35.59,74264.62,0.1,-0.97243,3e-05,3.79898]
[1779922835711,35.59,74260.16,0.1,-0.97256,3e-05,3.7837]
[1779922835927,35.59,74256.89,0.1,-0.97266,3e-05,3.7724]
[1779922836936,35.59,74259.37,0.1,-0.97258,3e-05,3.78108]
[1779922837944,35.59,74267.05,0.1,-0.97236,3e-05,3.8078]
[1779922838951,35.59,74272.32,0.1,-0.9722,3e-05,3.82619]
[1779922840965,35.59,74270.02,0.1,-0.97227,3e-05,3.81821]
[1779922842979,35.59,74276.54,0.1,-0.97207,3e-05,3.84101]
[1779922843986,35.59,74283.16,0.1,-0.97187,3e-05,3.8642]
[1779922844993,35.59,74286.22,0.1,-0.97178,3e-05,3.87491]
[1779922849021,35.59,74288.55,0.1,-0.97171,3e-05,3.88285]
[1779922853368,35.59,74288.98,0.1,-0.9717,3e-05,3.88414]
[1779922853469,35.59,74290.67,0.1,-0.97165,3e-05,3.89002]
[1779922859095,35.59,74299.73,0.1,-0.97138,3e-05,3.92158]
[1779922860101,35.59,74311.27,0.1,-0.97102,3e-05,3.96255]
[1779922861108,35.59,74311.67,0.1,-0.97101,3e-05,3.96378]
[1779922864129,35.59,74316.86,0.1,-0.97085,3e-05,3.98173]
[1779922865136,35.59,74320.93,0.1,-0.97072,3e-05,3.99666]
[1779922870171,35.59,74321.05,0.1,-0.97071,3e-05,3.99797]
[1779922875206,35.59,74318.9,0.1,-0.97079,3e-05,3.9889]
[1779922876213,35.59,74311.88,0.1,-0.97101,3e-05,3.96349]
[1779922877043,35.59,74311.88,0.1,-0.97101,3e-05,3.96349]
[1779922877802,35.59,74309.11,0.1,-0.9711,3e-05,3.95319]
[1779922880241,35.58,74306.32,0.1,-0.97119,3e-05,3.94283]
[1779922881248,35.58,74300.55,0.1,-0.97137,3e-05,3.92213]
[1779922883262,35.58,74305.4,0.1,-0.97122,3e-05,3.93909]
[1779922888297,35.58,74304.62,0.1,-0.97126,3e-05,3.93543]
[1779922893332,35.58,74305.9,0.1,-0.97124,3e-05,3.93642]
[1779922894339,35.58,74307.79,0.1,-0.97119,3e-05,3.94298]
[1779922897359,35.58,74309.91,0.1,-0.97113,3e-05,3.94996]
[1779922902395,35.57,74312.34,0.1,-0.97106,3e-05,3.95757]
[1779922905418,35.57,74314.09,0.1,-0.97101,3e-05,3.96315]
[1779922907432,35.57,74316.38,0.1,-0.97094,3e-05,3.97089]
[1779922912467,35.57,74318.62,0.1,-0.97089,3e-05,3.9777]
[1779922916495,35.57,74316.72,0.1,-0.97095,3e-05,3.96987]
[1779922918509,35.57,74313.82,0.1,-0.97105,3e-05,3.95902]
[1779922919516,35.56,74309.72,0.1,-0.97118,3e-05,3.94416]
[1779922920523,35.56,74303.79,0.1,-0.97136,3e-05,3.92285]
[1779922922537,35.56,74305.84,0.1,-0.9713,3e-05,3.92982]
[1779922925558,35.56,74307.85,0.1,-0.97124,3e-05,3.93644]
[1779922926565,35.56,74310.91,0.1,-0.97115,3e-05,3.94717]
[1779922928579,35.56,74307.84,0.1,-0.97125,3e-05,3.93583]
[1779922933616,35.56,74307.84,0.1,-0.97126,3e-05,3.93491]
[1779922934991,35.56,74307.84,0.1,-0.97126,3e-05,3.93491]
[1779922934623,35.56,74312.93,0.1,-0.9711,3e-05,3.95288]
[1779922935629,35.56,74319.22,0.1,-0.97091,3e-05,3.97521]
[1779922937643,35.56,74319.86,0.1,-0.97089,3e-05,3.97703]
[1779922942681,35.55,74319.95,0.1,-0.9709,3e-05,3.97606]
[1779922943688,35.55,74323.31,0.1,-0.9708,3e-05,3.98787]
[1779922948724,35.55,74323.47,0.1,-0.97081,3e-05,3.98709]
[1779922954945,35.55,74324.15,0.1,-0.97081,3e-05,3.98551]
[1779922955773,35.54,74327.78,0.1,-0.97071,3e-05,3.99806]
[1779922956781,35.54,74331.16,0.1,-0.9706,3e-05,4.00972]
[1779922957788,35.54,74334.92,0.1,-0.97049,3e-05,4.02302]
[1779922962824,35.54,74336.71,0.1,-0.97045,3e-05,4.02793]
[1779922967861,35.54,74337.48,0.1,-0.97044,3e-05,4.02912]
[1779922970882,35.53,74339.88,0.1,-0.97037,3e-05,4.03687]
[1779922972897,35.53,74353.25,0.1,-0.96995,3e-05,4.08494]
[1779922973124,35.53,74353.25,0.1,-0.96995,3e-05,4.08494]
[1779922973208,35.53,74353.25,0.1,-0.96995,3e-05,4.08494]
[1779922973904,35.53,74355.19,0.1,-0.96989,3e-05,4.09164]
[1779922974970,35.53,74355.19,0.1,-0.96989,3e-05,4.09164]
[1779922977932,35.53,74358.78,0.1,-0.96978,3e-05,4.1048]
[1779922979946,35.53,74361.58,0.1,-0.96968,3e-05,4.11534]
[1779922981960,35.53,74359.33,0.1,-0.96975,3e-05,4.10729]
[1779922982967,35.53,74356.44,0.1,-0.96985,3e-05,4.0968]
[1779922988004,35.53,74358.68,0.1,-0.96979,3e-05,4.10353]
[1779922993039,35.52,74358.65,0.1,-0.96981,3e-05,4.10139]
[1779922997072,35.52,74360.7,0.1,-0.96975,3e-05,4.10733]
[1779923000093,35.52,74362.73,0.1,-0.9697,3e-05,4.11358]
[1779923005132,35.51,74365.81,0.1,-0.96962,3e-05,4.12286]
[1779923010170,35.51,74365.05,0.1,-0.96966,3e-05,4.11787]
[1779923015205,35.5,74365.43,0.1,-0.96969,3e-05,4.11438]
[1779923020240,35.5,74366.27,0.1,-0.96968,3e-05,4.11537]
[1779923025275,35.49,74366.13,0.1,-0.9697,3e-05,4.11271]
[1779923035346,35.48,74366.12,0.1,-0.96974,3e-05,4.10837]
[1779923040381,35.48,74365.84,0.1,-0.96977,3e-05,4.10517]
[1779923042395,35.47,74358.78,0.1,-0.97,3e-05,4.07838]
[1779923043402,35.47,74354.79,0.1,-0.97014,3e-05,4.0634]
[1779923047430,35.47,74356.48,0.1,-0.97009,3e-05,4.06812]
[1779923050451,35.47,74358.99,0.1,-0.97002,3e-05,4.0762]
[1779923055489,35.46,74360.43,0.1,-0.96999,3e-05,4.07954]
[1779923059516,35.46,74363.17,0.1,-0.96992,3e-05,4.08801]
[1779923064550,35.45,74362.93,0.1,-0.96995,3e-05,4.08508]
[1779923069586,35.45,74362.49,0.1,-0.96998,3e-05,4.08142]
[1779923074621,35.44,74363.01,0.1,-0.97,3e-05,4.07857]
[1779923079656,35.44,74365.88,0.1,-0.96993,3e-05,4.08708]
[1779923083684,35.43,74363.93,0.1,-0.97,3e-05,4.07827]
[1779923086706,35.43,74357.97,0.1,-0.9702,3e-05,4.05527]
[1779923087713,35.43,74355.77,0.1,-0.97028,3e-05,4.04689]
[1779923093757,35.43,74354.45,0.1,-0.97034,3e-05,4.04011]
[1779923098792,35.42,74355.08,0.1,-0.97033,3e-05,4.04082]
[1779923103827,35.42,74354.5,0.1,-0.97036,3e-05,4.03714]
[1779923108862,35.41,74353.33,0.1,-0.97041,3e-05,4.03132]
[1779923114904,35.41,74354.48,0.1,-0.97039,3e-05,4.03366]
[1779923119939,35.4,74353.97,0.1,-0.97043,3e-05,4.02996]
[1779923124974,35.4,74354.58,0.1,-0.97042,3e-05,4.03068]
[1779923129003,35.4,74340.52,0.1,-0.97087,3e-05,3.97886]
[1779923130043,35.4,74340.52,0.1,-0.97087,3e-05,3.97886]
[1779923130088,35.4,74340.52,0.1,-0.97087,3e-05,3.97886]
[1779923130123,35.4,74314.37,0.1,-0.97168,3e-05,3.88487]
[1779923132026,35.4,74305.49,0.1,-0.97197,3e-05,3.85074]
[1779923133348,35.4,74305.28,0.1,-0.97198,3e-05,3.85001]
[1779923135047,35.4,74313.23,0.1,-0.97174,3e-05,3.87807]
[1779923138068,35.4,74314.45,0.1,-0.9717,3e-05,3.88223]
[1779923138560,35.4,74314.45,0.1,-0.9717,3e-05,3.88223]
[1779923138611,35.4,74314.45,0.1,-0.9717,3e-05,3.88223]
[1779923138717,35.4,74314.45,0.1,-0.9717,3e-05,3.88223]
[1779923138743,35.4,74314.45,0.1,-0.9717,3e-05,3.88223]
[1779923138786,35.4,74314.45,0.1,-0.9717,3e-05,3.88223]
[1779923138966,35.4,74314.45,0.1,-0.9717,3e-05,3.88223]
[1779923139075,35.4,74314.85,0.1,-0.97169,3e-05,3.88358]
[1779923144110,35.4,74315.44,0.1,-0.97167,3e-05,3.88537]
[1779923145310,35.4,74316.5,0.1,-0.97164,3e-05,3.88906]
[1779923145362,35.4,74316.5,0.1,-0.97164,3e-05,3.88906]
[1779923145472,35.4,74316.5,0.1,-0.97164,3e-05,3.88906]
[1779923146420,35.4,74316.33,0.1,-0.97165,3e-05,3.88838]
[1779923146466,35.4,74316.33,0.1,-0.97165,3e-05,3.88838]
[1779923146472,35.4,74316.33,0.1,-0.97165,3e-05,3.88838]
[1779923147130,35.4,74315.92,0.1,-0.97166,3e-05,3.88685]
[1779923149766,35.4,74315.67,0.1,-0.97167,3e-05,3.88582]
[1779923149966,35.4,74315.67,0.1,-0.97167,3e-05,3.88582]
[1779923150152,35.4,74310.05,0.1,-0.97184,3e-05,3.86586]
[1779923151159,35.39,74301.83,0.1,-0.97209,3e-05,3.83686]
[1779923152166,35.4,74295.14,0.1,-0.97229,3e-05,3.81342]
[1779923153173,35.4,74291.8,0.1,-0.97239,3e-05,3.80179]
[1779923155771,35.4,74290.19,0.1,-0.97244,3e-05,3.79632]
[1779923155777,35.4,74290.19,0.1,-0.97244,3e-05,3.79632]
[1779923155942,35.4,74290.19,0.1,-0.97244,3e-05,3.79632]
[1779923155951,35.4,74290.19,0.1,-0.97244,3e-05,3.79632]
[1779923155973,35.4,74290.19,0.1,-0.97244,3e-05,3.79632]
[1779923156194,35.4,74290.11,0.1,-0.97244,3e-05,3.79612]
[1779923161230,35.4,74290.02,0.1,-0.97244,3e-05,3.79618]
[1779923166265,35.4,74292.81,0.1,-0.97236,3e-05,3.8063]
[1779923167272,35.4,74297.2,0.1,-0.97222,3e-05,3.82172]
[1779923169286,35.4,74301.04,0.1,-0.97211,3e-05,3.83525]
[1779923169801,35.4,74301.04,0.1,-0.97211,3e-05,3.83525]
[1779923169850,35.4,74301.04,0.1,-0.97211,3e-05,3.83525]
[1779923169969,35.4,74301.04,0.1,-0.97211,3e-05,3.83525]
[1779923170105,35.4,74301.04,0.1,-0.97211,3e-05,3.83525]
[1779923170112,35.4,74301.04,0.1,-0.97211,3e-05,3.83525]
[1779923170218,35.4,74301.04,0.1,-0.97211,3e-05,3.83525]
[1779923170293,35.4,74301.24,0.1,-0.9721,3e-05,3.83596]
[1779923175328,35.4,74301.49,0.1,-0.97209,3e-05,3.8369]
[1779923178232,35.4,74296.44,0.1,-0.97224,3e-05,3.81928]
[1779923178621,35.4,74296.44,0.1,-0.97224,3e-05,3.81928]
[1779923178673,35.4,74296.44,0.1,-0.97224,3e-05,3.81928]
[1779923178718,35.4,74296.44,0.1,-0.97224,3e-05,3.81928]
[1779923178802,35.4,74296.44,0.1,-0.97224,3e-05,3.81928]
[1779923178852,35.4,74296.44,0.1,-0.97224,3e-05,3.81928]
[1779923178970,35.4,74296.44,0.1,-0.97224,3e-05,3.81928]
[1779923179070,35.4,74296.58,0.1,-0.97224,3e-05,3.81982]
[1779923184391,35.4,74288.93,0.1,-0.97247,3e-05,3.79334]
[1779923185399,35.4,74285.32,0.1,-0.97257,3e-05,3.78087]
[1779923186641,35.4,74285.32,0.1,-0.97257,3e-05,3.78087]
[1779923186688,35.4,74285.32,0.1,-0.97257,3e-05,3.78087]
[1779923186719,35.4,74285.32,0.1,-0.97257,3e-05,3.78087]
[1779923186786,35.4,74285.32,0.1,-0.97257,3e-05,3.78087]
[1779923186838,35.4,74285.32,0.1,-0.97257,3e-05,3.78087]
[1779923186969,35.4,74285.32,0.1,-0.97257,3e-05,3.78087]
[1779923186992,35.4,74286.38,0.1,-0.97254,3e-05,3.78477]
[1779923188426,35.4,74295.02,0.1,-0.97228,3e-05,3.81502]
[1779923189587,35.4,74295.02,0.1,-0.97228,3e-05,3.81502]
[1779923189639,35.4,74295.02,0.1,-0.97228,3e-05,3.81502]
[1779923189725,35.4,74295.02,0.1,-0.97228,3e-05,3.81502]
[1779923189806,35.4,74300.08,0.1,-0.97213,3e-05,3.8328]
[1779923191454,35.4,74303.27,0.1,-0.97205,3e-05,3.84139]
[1779923192343,35.4,74303.27,0.1,-0.97205,3e-05,3.84139]
[1779923192395,35.4,74303.27,0.1,-0.97205,3e-05,3.84139]
[1779923192472,35.4,74303.27,0.1,-0.97205,3e-05,3.84139]
[1779923192497,35.4,74304.34,0.1,-0.97202,3e-05,3.84515]
[1779923197499,35.4,74304.66,0.1,-0.97201,3e-05,3.84621]
[1779923200520,35.4,74313.87,0.1,-0.97173,3e-05,3.87868]
[1779923201527,35.4,74322.76,0.1,-0.97146,3e-05,3.91017]
[1779923202534,35.4,74323.92,0.1,-0.97142,3e-05,3.91418]
[1779923203557,35.4,74323.92,0.1,-0.97142,3e-05,3.91418]
[1779923203652,35.4,74318.83,0.1,-0.97158,3e-05,3.89593]
[1779923204548,35.4,74314.78,0.1,-0.9717,3e-05,3.88146]
[1779923205555,35.4,74308.68,0.1,-0.97189,3e-05,3.85981]
[1779923207154,35.4,74308.68,0.1,-0.97189,3e-05,3.85981]
[1779923207182,35.4,74304.26,0.1,-0.97203,3e-05,3.84418]
[1779923207580,35.4,74308.55,0.1,-0.9719,3e-05,3.8593]
[1779923208585,35.4,74312.0,0.1,-0.97179,3e-05,3.87144]
[1779923209592,35.4,74318.94,0.1,-0.97158,3e-05,3.89598]
[1779923211028,35.4,74318.94,0.1,-0.97158,3e-05,3.89598]
[1779923211139,35.4,74318.94,0.1,-0.97158,3e-05,3.89598]
[1779923211219,35.4,74318.94,0.1,-0.97158,3e-05,3.89598]
[1779923211233,35.4,74318.94,0.1,-0.97158,3e-05,3.89598]
[1779923211308,35.4,74317.48,0.1,-0.97163,3e-05,3.8906]
[1779923211467,35.4,74317.48,0.1,-0.97163,3e-05,3.8906]
[1779923213620,35.4,74314.15,0.1,-0.97173,3e-05,3.87861]
[1779923214645,35.4,74310.84,0.1,-0.97183,3e-05,3.86683]
[1779923216654,35.4,74299.68,0.1,-0.97217,3e-05,3.82745]
[1779923217662,35.4,74294.17,0.1,-0.97233,3e-05,3.80818]
[1779923219677,35.4,74292.64,0.1,-0.97238,3e-05,3.80295]
[1779923221153,35.4,74292.64,0.1,-0.97238,3e-05,3.80295]
[1779923221159,35.4,74292.64,0.1,-0.97238,3e-05,3.80295]
[1779923221219,35.4,74292.64,0.1,-0.97238,3e-05,3.80295]
[1779923221323,35.4,74292.64,0.1,-0.97238,3e-05,3.80295]
[1779923221375,35.4,74293.87,0.1,-0.97234,3e-05,3.80736]
[1779923221469,35.4,74293.87,0.1,-0.97234,3e-05,3.80736]
[1779923221691,35.4,74295.58,0.1,-0.97229,3e-05,3.81334]
[1779923223705,35.4,74303.25,0.1,-0.97206,3e-05,3.84032]
[1779923228402,35.4,74305.98,0.1,-0.97198,3e-05,3.84996]
[1779923228445,35.4,74305.98,0.1,-0.97198,3e-05,3.84996]
[1779923228471,35.4,74305.98,0.1,-0.97198,3e-05,3.84996]
[1779923228740,35.4,74309.59,0.1,-0.97187,3e-05,3.86268]
[1779923229729,35.4,74309.59,0.1,-0.97187,3e-05,3.86268]
[1779923229781,35.4,74309.59,0.1,-0.97187,3e-05,3.86268]
[1779923229971,35.4,74309.59,0.1,-0.97187,3e-05,3.86268]
[1779923230036,35.4,74313.8,0.1,-0.97174,3e-05,3.87753]
[1779923232906,35.4,74315.91,0.1,-0.97167,3e-05,3.88488]
[1779923232959,35.4,74315.91,0.1,-0.97167,3e-05,3.88488]
[1779923232973,35.4,74315.91,0.1,-0.97167,3e-05,3.88488]
[1779923233060,35.4,74319.67,0.1,-0.97156,3e-05,3.89806]
[1779923234973,35.4,74322.17,0.1,-0.97148,3e-05,3.90696]
[1779923235047,35.4,74322.17,0.1,-0.97148,3e-05,3.90696]
[1779923235222,35.4,74322.17,0.1,-0.97148,3e-05,3.90696]
[1779923235226,35.4,74323.59,0.1,-0.97144,3e-05,3.91178]
[1779923235789,35.4,74329.06,0.1,-0.97127,3e-05,3.93131]
[1779923240824,35.39,74331.61,0.1,-0.9712,3e-05,3.93967]
[1779923241439,35.39,74331.61,0.1,-0.9712,3e-05,3.93967]
[1779923241444,35.39,74331.61,0.1,-0.9712,3e-05,3.93967]
[1779923241471,35.39,74331.61,0.1,-0.9712,3e-05,3.93967]
[1779923241718,35.39,74331.61,0.1,-0.9712,3e-05,3.93967]
[1779923241769,35.39,74331.61,0.1,-0.9712,3e-05,3.93967]
[1779923241971,35.39,74331.61,0.1,-0.9712,3e-05,3.93967]
[1779923241974,35.39,74331.76,0.1,-0.9712,3e-05,3.94005]
[1779923245859,35.39,74335.16,0.1,-0.9711,3e-05,3.95159]
[1779923249755,35.39,74333.12,0.1,-0.97117,3e-05,3.94377]
[1779923249805,35.39,74333.12,0.1,-0.97117,3e-05,3.94377]
[1779923249967,35.39,74333.12,0.1,-0.97117,3e-05,3.94377]
[1779923250330,35.39,74333.12,0.1,-0.97117,3e-05,3.94377]
[1779923250495,35.39,74333.02,0.1,-0.97117,3e-05,3.94325]
[1779923250885,35.39,74333.02,0.1,-0.97117,3e-05,3.94325]
[1779923250982,35.39,74333.02,0.1,-0.97117,3e-05,3.94325]
[1779923251022,35.39,74335.36,0.1,-0.97112,3e-05,3.94879]
[1779923251901,35.39,74345.72,0.1,-0.9708,3e-05,3.98591]
[1779923253077,35.39,74347.34,0.1,-0.97075,3e-05,3.99137]
[1779923255297,35.39,74344.73,0.1,-0.97083,3e-05,3.98194]
[1779923255350,35.39,74344.73,0.1,-0.97083,3e-05,3.98194]
[1779923254922,35.39,74341.1,0.1,-0.97095,3e-05,3.96861]
[1779923255473,35.39,74341.1,0.1,-0.97095,3e-05,3.96861]
[1779923257358,35.39,74339.6,0.1,-0.97099,3e-05,3.963]
[1779923257410,35.39,74340.1,0.1,-0.97098,3e-05,3.9646]
[1779923257468,35.39,74340.1,0.1,-0.97098,3e-05,3.9646]
[1779923257945,35.39,74340.25,0.1,-0.97098,3e-05,3.96496]
[1779923262980,35.38,74339.47,0.1,-0.97101,3e-05,3.96125]
[1779923264330,35.38,74339.47,0.1,-0.97101,3e-05,3.96125]
[1779923264374,35.38,74339.47,0.1,-0.97101,3e-05,3.96125]
[1779923264467,35.38,74338.88,0.1,-0.97103,3e-05,3.95878]
[1779923265000,35.38,74338.88,0.1,-0.97103,3e-05,3.95878]
[1779923265052,35.38,74338.88,0.1,-0.97103,3e-05,3.95878]
[1779923265262,35.38,74338.88,0.1,-0.97103,3e-05,3.95878]
[1779923265284,35.38,74337.46,0.1,-0.97108,3e-05,3.95351]
[1779923267008,35.38,74333.75,0.1,-0.97119,3e-05,3.94003]
[1779923270133,35.38,74333.76,0.1,-0.9712,3e-05,3.93978]
[1779923270220,35.38,74333.76,0.1,-0.9712,3e-05,3.93978]
[1779923270312,35.38,74333.76,0.1,-0.9712,3e-05,3.93978]
[1779923270364,35.38,74333.76,0.1,-0.9712,3e-05,3.93978]
[1779923270468,35.38,74334.23,0.1,-0.97118,3e-05,3.94118]
[1779923271039,35.38,74334.01,0.1,-0.97119,3e-05,3.94039]
[1779923276335,35.38,74335.66,0.1,-0.97114,3e-05,3.94571]
[1779923276383,35.38,74335.66,0.1,-0.97114,3e-05,3.94571]
[1779923276075,35.38,74332.57,0.1,-0.97124,3e-05,3.93448]
[1779923276460,35.38,74332.57,0.1,-0.97124,3e-05,3.93448]
[1779923276468,35.38,74332.57,0.1,-0.97124,3e-05,3.93448]
[1779923277082,35.38,74329.62,0.1,-0.97134,3e-05,3.92363]
[1779923282117,35.38,74328.62,0.1,-0.97137,3e-05,3.91944]
[1779923282900,35.38,74328.62,0.1,-0.97137,3e-05,3.91944]
[1779923282913,35.38,74328.62,0.1,-0.97137,3e-05,3.91944]
[1779923282954,35.38,74328.62,0.1,-0.97137,3e-05,3.91944]
[1779923282968,35.38,74328.62,0.1,-0.97137,3e-05,3.91944]
[1779923283123,35.38,74327.66,0.1,-0.9714,3e-05,3.91589]
[1779923285692,35.38,74326.07,0.1,-0.97145,3e-05,3.91]
[1779923289217,35.38,74323.56,0.1,-0.97153,3e-05,3.90077]
[1779923289324,35.38,74325.63,0.1,-0.97147,3e-05,3.90805]
[1779923289457,35.38,74325.63,0.1,-0.97147,3e-05,3.90805]
[1779923289470,35.38,74325.63,0.1,-0.97147,3e-05,3.90805]
[1779923289509,35.38,74325.63,0.1,-0.97147,3e-05,3.90805]
[1779923291689,35.38,74325.16,0.1,-0.97149,3e-05,3.90619]
[1779923291717,35.38,74325.16,0.1,-0.97149,3e-05,3.90619]
[1779923293222,35.38,74324.5,0.1,-0.97151,3e-05,3.90374]
[1779923293252,35.38,74323.2,0.1,-0.97155,3e-05,3.89903]
[1779923294201,35.37,74320.08,0.1,-0.97165,3e-05,3.88786]
[1779923299279,35.37,74319.9,0.1,-0.97165,3e-05,3.88698]
[1779923299330,35.37,74319.9,0.1,-0.97165,3e-05,3.88698]
[1779923299467,35.37,74321.05,0.1,-0.97162,3e-05,3.89101]
[1779923299520,35.37,74321.05,0.1,-0.97162,3e-05,3.89101]
[1779923299571,35.37,74321.05,0.1,-0.97162,3e-05,3.89101]
[1779923299718,35.37,74321.05,0.1,-0.97162,3e-05,3.89101]
[1779923300244,35.37,74321.35,0.1,-0.97161,3e-05,3.89201]
[1779923304272,35.37,74327.26,0.1,-0.97143,3e-05,3.91277]
[1779923304833,35.37,74327.26,0.1,-0.97143,3e-05,3.91277]
[1779923304913,35.37,74327.26,0.1,-0.97143,3e-05,3.91277]
[1779923304968,35.37,74327.26,0.1,-0.97143,3e-05,3.91277]
[1779923305417,35.37,74327.26,0.1,-0.97143,3e-05,3.91277]
[1779923305466,35.37,74327.79,0.1,-0.97141,3e-05,3.91455]
[1779923305482,35.37,74327.79,0.1,-0.97141,3e-05,3.91455]
[1779923306391,35.37,74327.79,0.1,-0.97141,3e-05,3.91455]
[1779923306438,35.37,74326.76,0.1,-0.97145,3e-05,3.91078]
[1779923306472,35.37,74326.76,0.1,-0.97145,3e-05,3.91078]
[1779923308300,35.37,74330.8,0.1,-0.97132,3e-05,3.92499]
[1779923310575,35.37,74332.7,0.1,-0.97127,3e-05,3.93154]
[1779923310592,35.37,74332.7,0.1,-0.97127,3e-05,3.93154]
[1779923310718,35.37,74332.7,0.1,-0.97127,3e-05,3.93154]
[1779923313516,35.37,74332.64,0.1,-0.97129,3e-05,3.92826]
[1779923313568,35.37,74332.64,0.1,-0.97129,3e-05,3.92826]
[1779923313726,35.37,74332.64,0.1,-0.97129,3e-05,3.92826]
[1779923314342,35.37,74332.53,0.1,-0.9713,3e-05,3.92774]
[1779923319377,35.37,74332.19,0.1,-0.97131,3e-05,3.92594]
[1779923324412,35.37,74331.2,0.1,-0.97135,3e-05,3.92184]
[1779923329329,35.37,74331.44,0.1,-0.97134,3e-05,3.92229]
[1779923329389,35.37,74331.44,0.1,-0.97134,3e-05,3.92229]
[1779923329447,35.37,74335.71,0.1,-0.97121,3e-05,3.93746]
[1779923329467,35.37,74335.71,0.1,-0.97121,3e-05,3.93746]
[1779923329813,35.37,74335.71,0.1,-0.97121,3e-05,3.93746]
[1779923330872,35.37,74336.48,0.1,-0.97119,3e-05,3.94009]
[1779923330929,35.37,74336.48,0.1,-0.97119,3e-05,3.94009]
[1779923330967,35.37,74336.48,0.1,-0.97119,3e-05,3.94009]
[1779923331461,35.37,74332.03,0.1,-0.97133,3e-05,3.92403]
[1779923332473,35.37,74332.03,0.1,-0.97133,3e-05,3.92403]
[1779923332525,35.37,74332.03,0.1,-0.97133,3e-05,3.92403]
[1779923332719,35.37,74332.03,0.1,-0.97133,3e-05,3.92403]
[1779923338510,35.36,74331.32,0.1,-0.97136,3e-05,3.92079]
[1779923342553,35.36,74332.1,0.1,-0.97133,3e-05,3.92338]
[1779923343216,35.36,74332.1,0.1,-0.97133,3e-05,3.92338]
[1779923343317,35.36,74332.21,0.1,-0.97133,3e-05,3.92348]
[1779923345075,35.36,74332.67,0.1,-0.97132,3e-05,3.92512]
[1779923345219,35.36,74332.67,0.1,-0.97132,3e-05,3.92512]
[1779923345320,35.36,74331.71,0.1,-0.97135,3e-05,3.92149]
[1779923347573,35.36,74328.89,0.1,-0.97144,3e-05,3.91124]
[1779923352440,35.36,74328.15,0.1,-0.97146,3e-05,3.90838]
[1779923352466,35.36,74328.15,0.1,-0.97146,3e-05,3.90838]
[1779923353080,35.36,74329.78,0.1,-0.97141,3e-05,3.91412]
[1779923353171,35.36,74330.95,0.1,-0.97138,3e-05,3.91813]
[1779923355218,35.36,74332.45,0.1,-0.97133,3e-05,3.92348]
[1779923355257,35.36,74332.02,0.1,-0.97135,3e-05,3.92176]
[1779923358650,35.36,74329.33,0.1,-0.97143,3e-05,3.91189]
[1779923360743,35.36,74329.3,0.1,-0.97144,3e-05,3.9117]
[1779923360795,35.36,74329.3,0.1,-0.97144,3e-05,3.9117]
[1779923360969,35.36,74329.3,0.1,-0.97144,3e-05,3.9117]
[1779923361055,35.36,74329.46,0.1,-0.97143,3e-05,3.9122]
[1779923366707,35.36,74329.3,0.1,-0.97144,3e-05,3.91117]
[1779923371584,35.36,74328.46,0.1,-0.97147,3e-05,3.90787]
[1779923371636,35.36,74328.46,0.1,-0.97147,3e-05,3.90787]
[1779923371723,35.36,74328.46,0.1,-0.97147,3e-05,3.90787]
[1779923371745,35.36,74326.57,0.1,-0.97155,3e-05,3.89839]
[1779923372751,35.36,74322.89,0.1,-0.97166,3e-05,3.88525]
[1779923377233,35.36,74321.46,0.1,-0.9717,3e-05,3.8801]
[1779923377276,35.36,74321.46,0.1,-0.9717,3e-05,3.8801]
[1779923377471,35.36,74321.46,0.1,-0.9717,3e-05,3.8801]
[1779923377377,35.36,74321.62,0.1,-0.9717,3e-05,3.88061]
[1779923377785,35.36,74322.34,0.1,-0.97168,3e-05,3.88317]
[1779923380808,35.36,74325.51,0.1,-0.97158,3e-05,3.89433]
[1779923383856,35.36,74326.44,0.1,-0.97155,3e-05,3.89753]
[1779923383903,35.36,74326.44,0.1,-0.97155,3e-05,3.89753]
[1779923383966,35.36,74326.44,0.1,-0.97155,3e-05,3.89753]
[1779923384067,35.36,74326.91,0.1,-0.97154,3e-05,3.89915]
[1779923387858,35.36,74328.69,0.1,-0.97149,3e-05,3.90523]
[1779923390577,35.35,74328.52,0.1,-0.97149,3e-05,3.90448]
[1779923390629,35.35,74328.52,0.1,-0.97149,3e-05,3.90448]
[1779923391219,35.35,74328.52,0.1,-0.97149,3e-05,3.90448]
[1779923391317,35.35,74328.47,0.1,-0.9715,3e-05,3.90416]
[1779923394908,35.35,74324.94,0.1,-0.97161,3e-05,3.8914]
[1779923399943,35.35,74325.49,0.1,-0.97159,3e-05,3.8931]
[1779923401196,35.35,74322.07,0.1,-0.9717,3e-05,3.8809]
[1779923403971,35.35,74320.2,0.1,-0.97176,3e-05,3.87419]
[1779923405985,35.35,74317.2,0.1,-0.97185,3e-05,3.86352]
[1779923406992,35.35,74313.43,0.1,-0.97196,3e-05,3.8502]
[1779923412027,35.35,74314.01,0.1,-0.97194,3e-05,3.8523]
[1779923417062,35.35,74313.87,0.1,-0.97195,3e-05,3.85183]
[1779923421090,35.35,74307.46,0.1,-0.97214,3e-05,3.82926]
[1779923422097,35.35,74301.77,0.1,-0.97231,3e-05,3.8093]
[1779923423683,35.35,74301.77,0.1,-0.97231,3e-05,3.8093]
[1779923424111,35.35,74301.17,0.1,-0.97233,3e-05,3.8073]
[1779923425220,35.35,74301.17,0.1,-0.97233,3e-05,3.8073]
[1779923431160,35.35,74300.94,0.1,-0.97235,3e-05,3.80433]
[1779923433174,35.35,74302.59,0.1,-0.9723,3e-05,3.81022]
[1779923434191,35.36,74310.2,0.1,-0.97207,3e-05,3.83698]
[1779923435192,35.36,74327.28,0.1,-0.97155,3e-05,3.89747]
[1779923436199,35.36,74325.68,0.1,-0.9716,3e-05,3.89178]
[1779923437206,35.35,74324.76,0.1,-0.97164,3e-05,3.88747]
[1779923438052,35.35,74324.76,0.1,-0.97164,3e-05,3.88747]
[1779923438212,35.35,74327.06,0.1,-0.97157,3e-05,3.89556]
[1779923441236,35.35,74333.62,0.1,-0.97137,3e-05,3.91867]
[1779923444223,35.35,74335.0,0.1,-0.97133,3e-05,3.92336]
[1779923447279,35.35,74340.11,0.1,-0.97117,3e-05,3.94111]
[1779923448286,35.35,74345.28,0.1,-0.97101,3e-05,3.95939]
[1779923449293,35.35,74347.33,0.1,-0.97095,3e-05,3.96658]
[1779923450300,35.35,74357.48,0.1,-0.97063,3e-05,4.00329]
[1779923451308,35.35,74366.24,0.1,-0.97036,3e-05,4.03468]
[1779923452314,35.35,74365.83,0.1,-0.97037,3e-05,4.03287]
[1779923452647,35.35,74365.83,0.1,-0.97037,3e-05,4.03287]
[1779923454225,35.35,74365.48,0.1,-0.97039,3e-05,4.03127]
[1779923457271,35.34,74365.75,0.1,-0.97039,3e-05,4.03131]
[1779923459365,35.34,74362.46,0.1,-0.9705,3e-05,4.01839]
[1779923463393,35.34,74365.27,0.1,-0.97042,3e-05,4.02743]
[1779923464400,35.34,74359.51,0.1,-0.97061,3e-05,4.00617]
[1779923465407,35.34,74352.76,0.1,-0.97082,3e-05,3.98144]
[1779923466414,35.34,74350.75,0.1,-0.97089,3e-05,3.97394]
[1779923469435,35.33,74348.4,0.1,-0.97097,3e-05,3.96485]
[1779923472456,35.33,74345.69,0.1,-0.97106,3e-05,3.95452]
[1779923477491,35.33,74346.52,0.1,-0.97104,3e-05,3.95665]
[1779923480512,35.33,74344.41,0.1,-0.97111,3e-05,3.94855]
[1779923485547,35.33,74344.06,0.1,-0.97113,3e-05,3.94654]
[1779923490582,35.33,74345.32,0.1,-0.97109,3e-05,3.95033]
[1779923495617,35.32,74344.86,0.1,-0.97113,3e-05,3.94526]
[1779923500652,35.32,74344.16,0.1,-0.97116,3e-05,3.94208]
[1779923504680,35.32,74342.34,0.1,-0.97122,3e-05,3.93503]
[1779923505688,35.32,74340.4,0.1,-0.97128,3e-05,3.92795]
[1779923512737,35.32,74339.53,0.1,-0.97132,3e-05,3.92413]
[1779923517772,35.32,74342.37,0.1,-0.97123,3e-05,3.93383]
[1779923520793,35.32,74338.58,0.1,-0.97135,3e-05,3.91993]
[1779923521800,35.32,74336.71,0.1,-0.97141,3e-05,3.91315]
[1779923526837,35.32,74336.8,0.1,-0.97141,3e-05,3.91313]
[1779923529859,35.32,74340.18,0.1,-0.97131,3e-05,3.92501]
[1779923534894,35.32,74340.1,0.1,-0.97131,3e-05,3.92427]
[1779923537915,35.31,74342.39,0.1,-0.97125,3e-05,3.93222]
[1779923540936,35.31,74344.28,0.1,-0.97119,3e-05,3.93871]
[1779923545971,35.31,74342.87,0.1,-0.97124,3e-05,3.93314]
[1779923548992,35.31,74340.23,0.1,-0.97132,3e-05,3.9234]
[1779923554029,35.31,74339.3,0.1,-0.97137,3e-05,3.91703]
[1779923559063,35.31,74339.72,0.1,-0.97136,3e-05,3.91818]
[1779923564099,35.31,74339.52,0.1,-0.97137,3e-05,3.91714]
[1779923568127,35.31,74341.57,0.1,-0.97131,3e-05,3.92418]
[1779923570142,35.31,74344.2,0.1,-0.97123,3e-05,3.93344]
[1779923574170,35.31,74346.28,0.1,-0.97117,3e-05,3.9405]
[1779923579205,35.31,74345.78,0.1,-0.97119,3e-05,3.93816]
[1779923580211,35.31,74347.93,0.1,-0.97112,3e-05,3.94578]
[1779923586255,35.3,74347.76,0.1,-0.97114,3e-05,3.94445]
[1779923589276,35.3,74345.79,0.1,-0.9712,3e-05,3.93702]
[1779923592297,35.3,74342.68,0.1,-0.9713,3e-05,3.92555]
[1779923597332,35.3,74341.87,0.1,-0.97133,3e-05,3.92222]
[1779923602367,35.3,74341.47,0.1,-0.97134,3e-05,3.92037]
[1779923607402,35.3,74340.17,0.1,-0.97139,3e-05,3.91528]
[1779923609416,35.3,74342.24,0.1,-0.97133,3e-05,3.92254]
[1779923614450,35.3,74342.13,0.1,-0.97135,3e-05,3.91896]
[1779923615458,35.3,74339.21,0.1,-0.97144,3e-05,3.90844]
[1779923617472,35.3,74331.34,0.1,-0.97169,3e-05,3.88028]
[1779923618479,35.3,74320.2,0.1,-0.97203,3e-05,3.84081]
[1779923619486,35.3,74315.33,0.1,-0.97217,3e-05,3.8237]
[1779923624521,35.3,74314.54,0.1,-0.9722,3e-05,3.82131]
[1779923627682,35.3,74315.41,0.1,-0.97217,3e-05,3.82451]
[1779923630563,35.3,74317.75,0.1,-0.97209,3e-05,3.833]
[1779923633583,35.3,74321.11,0.1,-0.97199,3e-05,3.84499]
[1779923639627,35.3,74324.69,0.1,-0.97188,3e-05,3.85777]
[1779923643655,35.3,74326.71,0.1,-0.97182,3e-05,3.86491]
[1779923648690,35.3,74328.2,0.1,-0.97177,3e-05,3.87011]
[1779923653726,35.3,74322.71,0.1,-0.97194,3e-05,3.85056]
[1779923655740,35.3,74320.93,0.1,-0.972,3e-05,3.8443]
[1779923659768,35.3,74323.04,0.1,-0.97193,3e-05,3.85183]
[1779923664803,35.3,74333.45,0.1,-0.97161,3e-05,3.88878]
[1779923665812,35.3,74335.51,0.1,-0.97155,3e-05,3.89606]
[1779923666817,35.3,74339.35,0.1,-0.97143,3e-05,3.9097]
[1779923671852,35.3,74339.05,0.1,-0.97146,3e-05,3.90553]
[1779923676888,35.3,74338.8,0.1,-0.97147,3e-05,3.90426]
[1779923680282,35.3,74339.43,0.1,-0.97146,3e-05,3.90638]
[1779923685952,35.3,74341.18,0.1,-0.97141,3e-05,3.91212]
[1779923690987,35.29,74341.49,0.1,-0.9714,3e-05,3.91288]
[1779923696025,35.29,74342.22,0.1,-0.97138,3e-05,3.91516]
[1779923697032,35.29,74344.55,0.1,-0.97131,3e-05,3.92343]
[1779923702075,35.29,74345.01,0.1,-0.9713,3e-05,3.92468]
[1779923704089,35.29,74352.29,0.1,-0.97107,3e-05,3.95065]
[1779923705425,35.29,74361.91,0.1,-0.97077,3e-05,3.98527]
[1779923706490,35.29,74362.85,0.1,-0.97074,3e-05,3.98848]
[1779923710131,35.29,74364.94,0.1,-0.97069,3e-05,3.99524]
[1779923714630,35.29,74369.42,0.1,-0.97055,3e-05,4.01043]
[1779923715166,35.29,74375.43,0.1,-0.97036,3e-05,4.03235]
[1779923721208,35.28,74375.36,0.1,-0.97038,3e-05,4.0304]
[1779923726242,35.28,74374.14,0.1,-0.97043,3e-05,4.02454]
[1779923731279,35.28,74374.33,0.1,-0.97046,3e-05,4.02115]
[1779923732285,35.28,74378.18,0.1,-0.97034,3e-05,4.03494]
[1779923735060,35.27,74379.42,0.1,-0.9703,3e-05,4.03888]
[1779923735104,35.27,74379.42,0.1,-0.9703,3e-05,4.03888]
[1779923735306,35.27,74377.88,0.1,-0.97035,3e-05,4.03295]
[1779923736217,35.27,74377.88,0.1,-0.97035,3e-05,4.03295]
[1779923741348,35.27,74381.33,0.1,-0.97026,3e-05,4.04384]
[1779923743362,35.27,74392.98,0.1,-0.96989,3e-05,4.08606]
[1779923744793,35.27,74398.98,0.1,-0.9697,3e-05,4.10744]
[1779923747390,35.26,74402.01,0.1,-0.96961,3e-05,4.11782]
[1779923749404,35.26,74407.48,0.1,-0.96944,3e-05,4.13726]
[1779923752425,35.26,74405.27,0.1,-0.96953,3e-05,4.12757]
[1779923753432,35.26,74402.67,0.1,-0.96961,3e-05,4.11745]
[1779923758467,35.25,74402.37,0.1,-0.96964,3e-05,4.11411]
[1779923759474,35.25,74399.97,0.1,-0.96973,3e-05,4.10476]
[1779923760481,35.25,74398.16,0.1,-0.96979,3e-05,4.09762]
[1779923765516,35.24,74400.34,0.1,-0.96974,3e-05,4.10359]
[1779923768537,35.24,74403.36,0.1,-0.96965,3e-05,4.11351]
[1779923770551,35.24,74405.44,0.1,-0.96959,3e-05,4.12035]
[1779923775586,35.23,74404.55,0.1,-0.96964,3e-05,4.11476]
[1779923778574,35.23,74405.11,0.1,-0.96963,3e-05,4.11594]
[1779923783148,35.22,74404.84,0.1,-0.96966,3e-05,4.11223]
[1779923783677,35.22,74382.02,0.1,-0.9704,3e-05,4.02813]
[1779923784043,35.22,74382.02,0.1,-0.9704,3e-05,4.02813]
[1779923784660,35.22,74353.93,0.1,-0.97129,3e-05,3.92586]
[1779923785667,35.22,74359.66,0.1,-0.97111,3e-05,3.94618]
[1779923786675,35.22,74377.41,0.1,-0.97055,3e-05,4.01025]
[1779923787241,35.22,74377.41,0.1,-0.97055,3e-05,4.01025]
[1779923787682,35.22,74382.74,0.1,-0.97039,3e-05,4.02944]
[1779923792187,35.22,74381.97,0.1,-0.97044,3e-05,4.02269]
[1779923792219,35.22,74381.97,0.1,-0.97044,3e-05,4.02269]
[1779923792303,35.22,74381.97,0.1,-0.97044,3e-05,4.02269]
[1779923793369,35.22,74381.67,0.1,-0.97045,3e-05,4.02129]
[1779923793469,35.22,74381.67,0.1,-0.97045,3e-05,4.02129]
[1779923793966,35.22,74382.68,0.1,-0.97042,3e-05,4.02469]
[1779923795739,35.22,74378.72,0.1,-0.97055,3e-05,4.00964]
[1779923796746,35.22,74376.94,0.1,-0.97061,3e-05,4.00288]
[1779923800774,35.21,74380.22,0.1,-0.97052,3e-05,4.01379]
[1779923801781,35.21,74386.53,0.1,-0.97032,3e-05,4.03659]
[1779923802788,35.21,74391.32,0.1,-0.97017,3e-05,4.05385]
[1779923803795,35.21,74396.5,0.1,-0.97001,3e-05,4.07258]
[1779923804802,35.21,74398.97,0.1,-0.96993,3e-05,4.08132]
[1779923805809,35.21,74401.86,0.1,-0.96984,3e-05,4.09161]
[1779923806552,35.21,74401.86,0.1,-0.96984,3e-05,4.09161]
[1779923806602,35.21,74401.86,0.1,-0.96984,3e-05,4.09161]
[1779923806718,35.21,74401.86,0.1,-0.96984,3e-05,4.09161]
[1779923809837,35.2,74399.57,0.1,-0.96993,3e-05,4.08151]
[1779923811851,35.2,74401.32,0.1,-0.96988,3e-05,4.08718]
[1779923814844,35.2,74402.14,0.1,-0.96986,3e-05,4.08942]
[1779923814896,35.2,74402.14,0.1,-0.96986,3e-05,4.08942]
[1779923814967,35.2,74402.14,0.1,-0.96986,3e-05,4.08942]
[1779923820914,35.19,74403.4,0.1,-0.96984,3e-05,4.09122]
[1779923821081,35.19,74403.4,0.1,-0.96984,3e-05,4.09122]
[1779923821127,35.19,74403.4,0.1,-0.96984,3e-05,4.09122]
[1779923821223,35.19,74403.4,0.1,-0.96984,3e-05,4.09122]
[1779923821921,35.19,74400.76,0.1,-0.96993,3e-05,4.08104]
[1779923823935,35.19,74404.11,0.1,-0.96983,3e-05,4.09267]
[1779923824452,35.19,74404.11,0.1,-0.96983,3e-05,4.09267]
[1779923824470,35.19,74404.11,0.1,-0.96983,3e-05,4.09267]
[1779923824504,35.19,74404.11,0.1,-0.96983,3e-05,4.09267]
[1779923824941,35.19,74407.17,0.1,-0.96973,3e-05,4.1036]
[1779923825187,35.19,74407.17,0.1,-0.96973,3e-05,4.1036]
[1779923825220,35.19,74407.17,0.1,-0.96973,3e-05,4.1036]
[1779923825949,35.19,74405.4,0.1,-0.9698,3e-05,4.09662]
[1779923828970,35.19,74408.18,0.1,-0.96972,3e-05,4.10569]
[1779923829976,35.19,74415.49,0.1,-0.96948,3e-05,4.13246]
[1779923830984,35.17,74416.32,0.1,-0.9695,3e-05,4.13088]
[1779923831771,35.17,74416.32,0.1,-0.9695,3e-05,4.13088]
[1779923831991,35.16,74423.05,0.1,-0.96932,3e-05,4.15141]
[1779923832998,35.16,74428.53,0.1,-0.96914,3e-05,4.17147]
[1779923834223,35.16,74428.53,0.1,-0.96914,3e-05,4.17147]
[1779923834356,35.16,74430.32,0.1,-0.96909,3e-05,4.17766]
[1779923835012,35.16,74436.99,0.1,-0.96887,3e-05,4.20226]
[1779923836041,35.16,74445.09,0.1,-0.9686,3e-05,4.23234]
[1779923837031,35.16,74443.01,0.1,-0.96868,3e-05,4.22382]
[1779923838038,35.15,74440.37,0.1,-0.96877,3e-05,4.2132]
[1779923840611,35.15,74437.72,0.1,-0.96887,3e-05,4.20198]
[1779923843105,35.15,74439.11,0.1,-0.96884,3e-05,4.20607]
[1779923843114,35.15,74439.11,0.1,-0.96884,3e-05,4.20607]
[1779923843223,35.15,74439.11,0.1,-0.96884,3e-05,4.20607]
[1779923847015,35.14,74439.0,0.1,-0.96886,3e-05,4.20389]
[1779923846096,35.14,74444.16,0.1,-0.96869,3e-05,4.22284]
[1779923847075,35.14,74444.16,0.1,-0.96869,3e-05,4.22284]
[1779923847717,35.14,74444.16,0.1,-0.96869,3e-05,4.22284]
[1779923847773,35.14,74449.56,0.1,-0.96852,3e-05,4.24209]
[1779923849144,35.14,74449.96,0.1,-0.9685,3e-05,4.24361]
[1779923849192,35.14,74449.96,0.1,-0.9685,3e-05,4.24361]
[1779923849223,35.14,74449.96,0.1,-0.9685,3e-05,4.24361]
[1779923849243,35.14,74452.58,0.1,-0.96842,3e-05,4.25294]
[1779923851131,35.14,74444.18,0.1,-0.96874,3e-05,4.2169]
[1779923852140,35.13,74440.4,0.1,-0.96887,3e-05,4.202]
[1779923853147,35.13,74435.74,0.1,-0.96903,3e-05,4.18384]
[1779923854048,35.13,74435.74,0.1,-0.96903,3e-05,4.18384]
[1779923854100,35.13,74435.74,0.1,-0.96903,3e-05,4.18384]
[1779923854219,35.13,74435.74,0.1,-0.96903,3e-05,4.18384]
[1779923856169,35.13,74441.4,0.1,-0.96885,3e-05,4.20355]
[1779923861895,35.12,74441.29,0.1,-0.96888,3e-05,4.20083]
[1779923862776,35.12,74435.8,0.1,-0.96908,3e-05,4.17844]
[1779923863223,35.12,74433.64,0.1,-0.96915,3e-05,4.17031]
[1779923864309,35.12,74433.64,0.1,-0.96915,3e-05,4.17031]
[1779923864356,35.12,74433.64,0.1,-0.96915,3e-05,4.17031]
[1779923864469,35.12,74433.64,0.1,-0.96915,3e-05,4.17031]
[1779923865237,35.12,74438.84,0.1,-0.96898,3e-05,4.18885]
[1779923866244,35.12,74444.68,0.1,-0.96879,3e-05,4.21037]
[1779923867560,35.12,74444.68,0.1,-0.96879,3e-05,4.21037]
[1779923867624,35.12,74444.68,0.1,-0.96879,3e-05,4.21037]
[1779923867719,35.12,74444.68,0.1,-0.96879,3e-05,4.21037]
[1779923867725,35.11,74446.87,0.1,-0.96873,3e-05,4.21807]
[1779923869265,35.11,74448.77,0.1,-0.96867,3e-05,4.22406]
[1779923870272,35.11,74450.7,0.1,-0.96861,3e-05,4.23077]
[1779923871280,35.11,74453.44,0.1,-0.96853,3e-05,4.24057]
[1779923872571,35.11,74453.44,0.1,-0.96853,3e-05,4.24057]
[1779923872621,35.11,74453.44,0.1,-0.96853,3e-05,4.24057]
[1779923872719,35.11,74453.44,0.1,-0.96853,3e-05,4.24057]
[1779923872820,35.11,74457.16,0.1,-0.96841,3e-05,4.25343]
[1779923877322,35.1,74455.36,0.1,-0.9685,3e-05,4.24392]
[1779923879370,35.1,74455.3,0.1,-0.96851,3e-05,4.24304]
[1779923879422,35.1,74455.3,0.1,-0.96851,3e-05,4.24304]
[1779923879470,35.1,74455.3,0.1,-0.96851,3e-05,4.24304]
[1779923882357,35.09,74449.07,0.1,-0.96874,3e-05,4.21679]
[1779923883787,35.09,74449.07,0.1,-0.96874,3e-05,4.21679]
[1779923883840,35.09,74449.07,0.1,-0.96874,3e-05,4.21679]
[1779923883970,35.09,74449.07,0.1,-0.96874,3e-05,4.21679]
[1779923884002,35.09,74441.58,0.1,-0.969,3e-05,4.18731]
[1779923887392,35.09,74436.93,0.1,-0.96917,3e-05,4.16816]
[1779923888288,35.09,74436.93,0.1,-0.96917,3e-05,4.16816]
[1779923888340,35.09,74436.93,0.1,-0.96917,3e-05,4.16816]
[1779923888467,35.09,74436.93,0.1,-0.96917,3e-05,4.16816]
[1779923888512,35.08,74432.15,0.1,-0.96933,3e-05,4.14969]
[1779923889406,35.08,74429.24,0.1,-0.96943,3e-05,4.13831]
[1779923894442,35.08,74429.94,0.1,-0.96943,3e-05,4.13863]
[1779923896456,35.08,74433.22,0.1,-0.96933,3e-05,4.15]
[1779923897593,35.08,74433.22,0.1,-0.96933,3e-05,4.15]
[1779923897638,35.08,74433.22,0.1,-0.96933,3e-05,4.15]
[1779923897718,35.08,74433.22,0.1,-0.96933,3e-05,4.15]
[1779923902615,35.07,74433.96,0.1,-0.96933,3e-05,4.15037]
[1779923902669,35.07,74433.96,0.1,-0.96933,3e-05,4.15037]
[1779923902720,35.07,74433.96,0.1,-0.96933,3e-05,4.15037]
[1779923908540,35.06,74435.27,0.1,-0.96931,3e-05,4.15192]
[1779923909143,35.06,74435.27,0.1,-0.96931,3e-05,4.15192]
[1779923909193,35.06,74435.27,0.1,-0.96931,3e-05,4.15192]
[1779923909218,35.06,74435.27,0.1,-0.96931,3e-05,4.15192]
[1779923911561,35.06,74426.82,0.1,-0.96962,3e-05,4.11608]
[1779923912568,35.06,74424.74,0.1,-0.96969,3e-05,4.1079]
[1779923916323,35.05,74424.64,0.1,-0.96971,3e-05,4.1063]
[1779923916375,35.05,74424.64,0.1,-0.96971,3e-05,4.1063]
[1779923916469,35.05,74424.64,0.1,-0.96971,3e-05,4.1063]
[1779923921631,35.05,74423.81,0.1,-0.96976,3e-05,4.1008]
[1779923923526,35.05,74424.35,0.1,-0.96974,3e-05,4.10242]
[1779923923658,35.05,74424.35,0.1,-0.96974,3e-05,4.10242]
[1779923923718,35.05,74424.35,0.1,-0.96974,3e-05,4.10242]
[1779923923810,35.05,74419.32,0.1,-0.96991,3e-05,4.08292]
[1779923926666,35.04,74417.45,0.1,-0.96998,3e-05,4.07525]
[1779923929351,35.04,74418.36,0.1,-0.96996,3e-05,4.07791]
[1779923929396,35.04,74418.36,0.1,-0.96996,3e-05,4.07791]
[1779923929470,35.04,74418.36,0.1,-0.96996,3e-05,4.07791]
[1779923934722,35.04,74417.32,0.1,-0.97001,3e-05,4.07185]
[1779923935453,35.04,74417.32,0.1,-0.97001,3e-05,4.07185]
[1779923935470,35.04,74417.32,0.1,-0.97001,3e-05,4.07185]
[1779923935481,35.04,74417.32,0.1,-0.97001,3e-05,4.07185]
[1779923935717,35.04,74417.32,0.1,-0.97001,3e-05,4.07185]
[1779923935729,35.04,74415.61,0.1,-0.97007,3e-05,4.06515]
[1779923937743,35.03,74418.79,0.1,-0.96997,3e-05,4.07624]
[1779923941056,35.03,74420.16,0.1,-0.96993,3e-05,4.08062]
[1779923941108,35.03,74420.16,0.1,-0.96993,3e-05,4.08062]
[1779923941218,35.03,74418.81,0.1,-0.96998,3e-05,4.07524]
[1779923941771,35.03,74417.14,0.1,-0.97004,3e-05,4.06868]
[1779923943785,35.03,74412.15,0.1,-0.97021,3e-05,4.04952]
[1779923944922,35.03,74412.15,0.1,-0.97021,3e-05,4.04952]
[1779923944929,35.03,74412.15,0.1,-0.97021,3e-05,4.04952]
[1779923944970,35.03,74412.15,0.1,-0.97021,3e-05,4.04952]
[1779923947813,35.03,74409.21,0.1,-0.97031,3e-05,4.03741]
[1779923950834,35.02,74411.03,0.1,-0.97026,3e-05,4.04294]
[1779923954913,35.02,74410.84,0.1,-0.97028,3e-05,4.04134]
[1779923954965,35.02,74410.84,0.1,-0.97028,3e-05,4.04134]
[1779923955224,35.02,74410.47,0.1,-0.97029,3e-05,4.03968]
[1779923959896,35.02,74405.91,0.1,-0.97045,3e-05,4.02145]
[1779923960583,35.02,74405.91,0.1,-0.97045,3e-05,4.02145]
[1779923960636,35.02,74405.91,0.1,-0.97045,3e-05,4.02145]
[1779923960721,35.02,74405.91,0.1,-0.97045,3e-05,4.02145]
[1779923964889,35.01,74403.61,0.1,-0.97053,3e-05,4.01202]
[1779923968960,35.01,74394.79,0.1,-0.97083,3e-05,3.97856]
[1779923969967,35.01,74391.06,0.1,-0.97095,3e-05,3.96479]
[1779923972409,35.01,74392.4,0.1,-0.97093,3e-05,3.96666]
[1779923972468,35.01,74392.4,0.1,-0.97093,3e-05,3.96666]
[1779923973054,35.01,74392.4,0.1,-0.97093,3e-05,3.96666]
[1779923975218,35.01,74390.37,0.1,-0.97099,3e-05,3.95883]
[1779923981045,35.01,74390.29,0.1,-0.971,3e-05,3.95775]
[1779923982052,35.01,74387.95,0.1,-0.97108,3e-05,3.94913]
[1779923983059,35.01,74384.99,0.1,-0.97117,3e-05,3.93829]
[1779923984508,35.01,74384.28,0.1,-0.97119,3e-05,3.93563]
[1779923984560,35.01,74384.28,0.1,-0.97119,3e-05,3.93563]
[1779923984718,35.01,74384.28,0.1,-0.97119,3e-05,3.93563]
[1779923988094,35.01,74388.21,0.1,-0.97107,3e-05,3.94954]
[1779923991115,35.01,74393.14,0.1,-0.97092,3e-05,3.96715]
[1779923991603,35.01,74393.14,0.1,-0.97092,3e-05,3.96715]
[1779923991717,35.01,74393.14,0.1,-0.97092,3e-05,3.96715]
[1779923992122,35.0,74397.46,0.1,-0.97079,3e-05,3.98277]
[1779923993129,35.0,74399.63,0.1,-0.97072,3e-05,3.99054]
[1779923994136,35.0,74406.06,0.1,-0.97051,3e-05,4.01393]
[1779923994670,35.0,74406.06,0.1,-0.97051,3e-05,4.01393]
[1779923994722,35.0,74406.06,0.1,-0.97051,3e-05,4.01393]
[1779923996976,35.0,74405.11,0.1,-0.97055,3e-05,4.01003]
[1779924001185,35.0,74408.41,0.1,-0.97045,3e-05,4.02113]
[1779924002192,35.0,74411.37,0.1,-0.97036,3e-05,4.0318]
[1779924007227,35.0,74410.28,0.1,-0.9704,3e-05,4.02657]
[1779924008234,35.0,74412.04,0.1,-0.97035,3e-05,4.0328]
[1779924013269,34.99,74411.13,0.1,-0.97039,3e-05,4.0282]
[1779924018304,34.99,74409.78,0.1,-0.97044,3e-05,4.02201]
[1779924021325,34.99,74408.16,0.1,-0.9705,3e-05,4.01537]
[1779924023339,34.99,74410.72,0.1,-0.97042,3e-05,4.02434]
[1779924028374,34.99,74409.54,0.1,-0.97047,3e-05,4.01884]
[1779924033409,34.98,74408.88,0.1,-0.97052,3e-05,4.01258]
[1779924034416,34.98,74404.62,0.1,-0.97066,3e-05,3.99674]
[1779924035423,34.98,74400.84,0.1,-0.97078,3e-05,3.98273]
[1779924040460,34.98,74399.68,0.1,-0.97083,3e-05,3.97772]
[1779924042474,34.98,74401.42,0.1,-0.97077,3e-05,3.98377]
[1779924043481,34.98,74394.88,0.1,-0.97098,3e-05,3.95976]
[1779924044488,34.98,74389.02,0.1,-0.97117,3e-05,3.93836]
[1779924049524,34.98,74389.8,0.1,-0.97115,3e-05,3.94082]
[1779924050532,34.98,74388.11,0.1,-0.9712,3e-05,3.93462]
[1779924051539,34.98,74385.38,0.1,-0.97129,3e-05,3.92467]
[1779924054560,34.98,74383.41,0.1,-0.97135,3e-05,3.91742]
[1779924059595,34.98,74384.57,0.1,-0.97131,3e-05,3.92146]
[1779924060602,34.98,74380.98,0.1,-0.97143,3e-05,3.90846]
[1779924061609,34.98,74364.76,0.1,-0.97193,3e-05,3.85026]
[1779924062624,34.98,74353.92,0.1,-0.97226,3e-05,3.81181]
[1779924063631,34.98,74345.26,0.1,-0.97252,3e-05,3.78137]
[1779924064638,34.98,74342.48,0.1,-0.97261,3e-05,3.77178]
[1779924066652,34.98,74339.93,0.1,-0.97268,3e-05,3.76326]
[1779924068667,34.98,74338.16,0.1,-0.97273,3e-05,3.75751]
[1779924069610,34.98,74338.16,0.1,-0.97273,3e-05,3.75751]
[1779924071222,34.98,74338.15,0.1,-0.97273,3e-05,3.75772]
[1779924075715,34.98,74334.96,0.1,-0.97281,3e-05,3.74798]
[1779924076723,34.98,74332.53,0.1,-0.97288,3e-05,3.73974]
[1779924077586,34.98,74332.53,0.1,-0.97288,3e-05,3.73974]
[1779924077638,34.98,74332.53,0.1,-0.97288,3e-05,3.73974]
[1779924077733,34.98,74331.04,0.1,-0.97292,3e-05,3.73481]
[1779924079744,34.99,74326.21,0.1,-0.97306,3e-05,3.71856]
[1779924082765,34.99,74324.49,0.1,-0.9731,3e-05,3.71351]
[1779924084779,34.99,74320.17,0.1,-0.97323,3e-05,3.69917]
[1779924087800,34.99,74314.57,0.1,-0.97338,3e-05,3.68084]
[1779924088807,34.99,74312.05,0.1,-0.97345,3e-05,3.67253]
[1779924090821,34.99,74310.56,0.1,-0.9735,3e-05,3.66751]
[1779924091990,34.99,74310.56,0.1,-0.9735,3e-05,3.66751]
[1779924092049,34.99,74304.54,0.1,-0.97369,3e-05,3.64436]
[1779924093117,34.99,74304.54,0.1,-0.97369,3e-05,3.64436]
[1779924093189,34.99,74301.56,0.1,-0.97378,3e-05,3.63426]
[1779924093313,34.99,74301.56,0.1,-0.97378,3e-05,3.63426]
[1779924095222,34.99,74299.12,0.1,-0.97385,3e-05,3.62592]
[1779924100892,35.0,74299.19,0.1,-0.97384,3e-05,3.62707]
[1779924101899,35.0,74303.94,0.1,-0.9737,3e-05,3.64345]
[1779924102906,35.0,74309.1,0.1,-0.97355,3e-05,3.66127]
[1779924104920,35.0,74309.97,0.1,-0.97352,3e-05,3.6644]
[1779924105518,35.0,74309.97,0.1,-0.97352,3e-05,3.6644]
[1779924105573,35.0,74309.97,0.1,-0.97352,3e-05,3.6644]
[1779924105717,35.0,74309.97,0.1,-0.97352,3e-05,3.6644]
[1779924105927,35.0,74310.31,0.1,-0.97351,3e-05,3.66562]
[1779924110662,35.0,74311.36,0.1,-0.97348,3e-05,3.66939]
[1779924113218,35.0,74312.67,0.1,-0.97344,3e-05,3.67399]
[1779924114920,35.0,74317.92,0.1,-0.97328,3e-05,3.69213]
[1779924114967,35.0,74317.92,0.1,-0.97328,3e-05,3.69213]
[1779924114972,35.0,74317.92,0.1,-0.97328,3e-05,3.69213]
[1779924115022,35.0,74316.4,0.1,-0.97333,3e-05,3.68686]
[1779924115898,35.0,74316.4,0.1,-0.97333,3e-05,3.68686]
[1779924115966,35.0,74316.4,0.1,-0.97333,3e-05,3.68686]
[1779924115997,35.0,74316.45,0.1,-0.97333,3e-05,3.68703]
[1779924119018,35.0,74313.21,0.1,-0.97342,3e-05,3.67584]
[1779924124054,35.0,74315.48,0.1,-0.97335,3e-05,3.68367]
[1779924124682,35.0,74315.48,0.1,-0.97335,3e-05,3.68367]
[1779924124719,35.0,74315.48,0.1,-0.97335,3e-05,3.68367]
[1779924124729,35.0,74315.48,0.1,-0.97335,3e-05,3.68367]
[1779924124966,35.0,74315.48,0.1,-0.97335,3e-05,3.68367]
[1779924125061,35.0,74315.97,0.1,-0.97334,3e-05,3.68535]
[1779924126068,35.0,74319.37,0.1,-0.97324,3e-05,3.6971]
[1779924129626,35.0,74318.39,0.1,-0.97327,3e-05,3.6936]
[1779924129634,35.0,74318.39,0.1,-0.97327,3e-05,3.6936]
[1779924129718,35.0,74318.39,0.1,-0.97327,3e-05,3.6936]
[1779924130097,35.0,74319.55,0.1,-0.97324,3e-05,3.69759]
[1779924134126,35.0,74316.0,0.1,-0.97334,3e-05,3.68519]
[1779924134339,35.0,74316.0,0.1,-0.97334,3e-05,3.68519]
[1779924134368,35.0,74316.0,0.1,-0.97334,3e-05,3.68519]
[1779924134466,35.0,74316.0,0.1,-0.97334,3e-05,3.68519]
[1779924135165,35.0,74315.25,0.1,-0.97336,3e-05,3.68255]
[1779924141210,35.0,74316.8,0.1,-0.97332,3e-05,3.68785]
[1779924142274,35.0,74316.8,0.1,-0.97332,3e-05,3.68785]
[1779924142322,35.0,74316.8,0.1,-0.97332,3e-05,3.68785]
[1779924142320,35.0,74316.88,0.1,-0.97332,3e-05,3.6881]
[1779924142472,35.0,74316.88,0.1,-0.97332,3e-05,3.6881]
[1779924143224,35.0,74317.04,0.1,-0.97331,3e-05,3.68863]
[1779924148259,35.0,74314.8,0.1,-0.97338,3e-05,3.68077]
[1779924148443,35.0,74314.8,0.1,-0.97338,3e-05,3.68077]
[1779924148472,35.0,74314.8,0.1,-0.97338,3e-05,3.68077]
[1779924148495,35.0,74314.8,0.1,-0.97338,3e-05,3.68077]
[1779924149266,35.0,74314.45,0.1,-0.97339,3e-05,3.67955]
[1779924150070,35.0,74314.45,0.1,-0.97339,3e-05,3.67955]
[1779924150220,35.0,74314.45,0.1,-0.97339,3e-05,3.67955]
[1779924150275,35.0,74313.02,0.1,-0.97343,3e-05,3.6746]
[1779924152289,35.0,74308.79,0.1,-0.97357,3e-05,3.65747]
[1779924153296,35.0,74304.7,0.1,-0.97369,3e-05,3.64347]
[1779924154296,35.0,74304.7,0.1,-0.97369,3e-05,3.64347]
[1779924154303,35.0,74304.7,0.1,-0.97369,3e-05,3.64347]
[1779924154352,35.0,74301.1,0.1,-0.9738,3e-05,3.6312]
[1779924154468,35.0,74301.1,0.1,-0.9738,3e-05,3.6312]
[1779924154587,35.0,74301.1,0.1,-0.9738,3e-05,3.6312]
[1779924155219,35.0,74301.1,0.1,-0.9738,3e-05,3.6312]
[1779924159360,35.0,74287.99,0.1,-0.97417,3e-05,3.58692]
[1779924160131,35.0,74287.99,0.1,-0.97417,3e-05,3.58692]
[1779924160368,35.0,74266.32,0.1,-0.97479,3e-05,3.5142]
[1779924161374,35.0,74257.33,0.1,-0.97504,3e-05,3.48455]
[1779924162384,35.0,74250.61,0.1,-0.97522,3e-05,3.46263]
[1779924164213,35.0,74250.61,0.1,-0.97522,3e-05,3.46263]
[1779924164227,35.0,74244.7,0.1,-0.97538,3e-05,3.44352]
[1779924164412,35.0,74229.46,0.1,-0.9758,3e-05,3.39407]
[1779924165421,35.0,74225.54,0.1,-0.9759,3e-05,3.3818]
[1779924167435,35.01,74221.85,0.1,-0.97599,3e-05,3.37083]
[1779924169449,35.01,74202.44,0.1,-0.9765,3e-05,3.30945]
[1779924171464,35.01,74217.98,0.1,-0.97608,3e-05,3.36054]
[1779924172718,35.01,74217.55,0.1,-0.97609,3e-05,3.35967]
[1779924178513,35.02,74217.08,0.1,-0.97607,3e-05,3.36125]
[1779924181534,35.03,74220.96,0.1,-0.97595,3e-05,3.37533]
[1779924182540,35.03,74229.06,0.1,-0.97573,3e-05,3.40212]
[1779924184089,35.03,74229.06,0.1,-0.97573,3e-05,3.40212]
[1779924184154,35.03,74229.06,0.1,-0.97573,3e-05,3.40212]
[1779924184190,35.03,74237.61,0.1,-0.97549,3e-05,3.43088]
[1779924184825,35.03,74227.54,0.1,-0.97576,3e-05,3.398]
[1779924185881,35.03,74227.54,0.1,-0.97576,3e-05,3.398]
[1779924185979,35.03,74221.79,0.1,-0.97592,3e-05,3.37978]
[1779924186576,35.03,74218.72,0.1,-0.976,3e-05,3.37033]
[1779924188592,35.03,74213.94,0.1,-0.97612,3e-05,3.35587]
[1779924189599,35.04,74210.56,0.1,-0.9762,3e-05,3.34551]
[1779924190731,35.04,74210.56,0.1,-0.9762,3e-05,3.34551]
[1779924191615,35.03,74218.66,0.1,-0.97599,3e-05,3.37134]
[1779924192622,35.03,74223.29,0.1,-0.97586,3e-05,3.38615]
[1779924194729,35.03,74223.88,0.1,-0.97585,3e-05,3.38785]
[1779924194810,35.03,74227.78,0.1,-0.97574,3e-05,3.4003]
[1779924195774,35.03,74227.78,0.1,-0.97574,3e-05,3.4003]
[1779924195824,35.03,74227.78,0.1,-0.97574,3e-05,3.4003]
[1779924195968,35.03,74227.78,0.1,-0.97574,3e-05,3.4003]
[1779924195992,35.03,74227.54,0.1,-0.97575,3e-05,3.39928]
[1779924201685,35.03,74226.93,0.1,-0.97578,3e-05,3.39583]
[1779924206720,35.02,74226.29,0.1,-0.97581,3e-05,3.39253]
[1779924207784,35.02,74226.29,0.1,-0.97581,3e-05,3.39253]
[1779924207805,35.02,74226.29,0.1,-0.97581,3e-05,3.39253]
[1779924207970,35.02,74226.29,0.1,-0.97581,3e-05,3.39253]
[1779924208069,35.02,74230.24,0.1,-0.9757,3e-05,3.40514]
[1779924209741,35.02,74233.51,0.1,-0.97562,3e-05,3.41527]
[1779924211977,35.02,74234.2,0.1,-0.9756,3e-05,3.41725]
[1779924212029,35.02,74234.2,0.1,-0.9756,3e-05,3.41725]
[1779924212219,35.02,74234.2,0.1,-0.9756,3e-05,3.41725]
[1779924212322,35.02,74236.01,0.1,-0.97558,3e-05,3.4201]
[1779924213769,35.02,74238.96,0.1,-0.9755,3e-05,3.42946]
[1779924217121,35.02,74240.13,0.1,-0.97547,3e-05,3.43267]
[1779924219940,35.02,74233.45,0.1,-0.97566,3e-05,3.40957]
[1779924221860,35.01,74230.68,0.1,-0.97574,3e-05,3.40026]
[1779924221912,35.01,74230.68,0.1,-0.97574,3e-05,3.40026]
[1779924221969,35.01,74230.68,0.1,-0.97574,3e-05,3.40026]
[1779924222013,35.01,74228.08,0.1,-0.97581,3e-05,3.39155]
[1779924223839,35.01,74225.13,0.1,-0.9759,3e-05,3.38149]
[1779924224533,35.01,74225.13,0.1,-0.9759,3e-05,3.38149]
[1779924225853,35.01,74217.37,0.1,-0.97611,3e-05,3.35594]
[1779924226751,35.01,74217.37,0.1,-0.97611,3e-05,3.35594]
[1779924226804,35.01,74217.37,0.1,-0.97611,3e-05,3.35594]
[1779924226970,35.01,74217.37,0.1,-0.97611,3e-05,3.35594]
[1779924227021,35.01,74216.54,0.1,-0.97614,3e-05,3.35308]
[1779924232162,35.01,74216.54,0.1,-0.97614,3e-05,3.35237]
[1779924232214,35.01,74216.54,0.1,-0.97614,3e-05,3.35237]
[1779924232468,35.01,74216.54,0.1,-0.97614,3e-05,3.35237]
[1779924232263,35.01,74216.21,0.1,-0.97615,3e-05,3.35096]
[1779924238387,35.01,74216.34,0.1,-0.97616,3e-05,3.35067]
[1779924238398,35.01,74216.34,0.1,-0.97616,3e-05,3.35067]
[1779924238469,35.01,74216.34,0.1,-0.97616,3e-05,3.35067]
[1779924238443,35.01,74215.62,0.1,-0.97618,3e-05,3.348]
[1779924244417,35.0,74216.18,0.1,-0.97617,3e-05,3.34911]
[1779924244468,35.0,74216.18,0.1,-0.97617,3e-05,3.34911]
[1779924243980,35.0,74208.28,0.1,-0.97638,3e-05,3.32355]
[1779924244624,35.0,74208.28,0.1,-0.97638,3e-05,3.32355]
[1779924244885,35.0,74208.28,0.1,-0.97638,3e-05,3.32355]
[1779924244971,35.0,74208.28,0.1,-0.97638,3e-05,3.32355]
[1779924244988,35.0,74206.42,0.1,-0.97643,3e-05,3.31745]
[1779924246725,35.0,74206.29,0.1,-0.97644,3e-05,3.31691]
[1779924250245,35.0,74208.72,0.1,-0.97638,3e-05,3.32434]
[1779924250284,35.0,74208.72,0.1,-0.97638,3e-05,3.32434]
[1779924250475,35.0,74208.72,0.1,-0.97638,3e-05,3.32434]
[1779924250323,35.0,74215.33,0.1,-0.9762,3e-05,3.34532]
[1779924251029,35.0,74218.75,0.1,-0.97611,3e-05,3.35634]
[1779924252037,35.0,74224.62,0.1,-0.97595,3e-05,3.37516]
[1779924253043,35.0,74219.22,0.1,-0.9761,3e-05,3.35752]
[1779924253887,35.0,74219.22,0.1,-0.9761,3e-05,3.35752]
[1779924253938,35.0,74219.22,0.1,-0.9761,3e-05,3.35752]
[1779924253969,35.0,74219.22,0.1,-0.9761,3e-05,3.35752]
[1779924254050,35.0,74215.75,0.1,-0.97619,3e-05,3.34612]
[1779924254727,35.0,74215.75,0.1,-0.97619,3e-05,3.34612]
[1779924258078,35.0,74210.47,0.1,-0.97634,3e-05,3.32852]
[1779924258732,35.0,74210.47,0.1,-0.97634,3e-05,3.32852]
[1779924259430,35.0,74210.47,0.1,-0.97634,3e-05,3.32852]
[1779924259472,35.0,74210.47,0.1,-0.97634,3e-05,3.32852]
[1779924259483,35.0,74210.47,0.1,-0.97634,3e-05,3.32852]
[1779924259492,35.0,74206.29,0.1,-0.97646,3e-05,3.31487]
[1779924259833,35.0,74206.29,0.1,-0.97646,3e-05,3.31487]
[1779924259970,35.0,74206.29,0.1,-0.97646,3e-05,3.31487]
[1779924260092,35.0,74207.47,0.1,-0.97642,3e-05,3.31864]
[1779924262106,35.0,74210.36,0.1,-0.97635,3e-05,3.3277]
[1779924267141,34.99,74211.21,0.1,-0.97633,3e-05,3.32987]
[1779924268148,34.99,74213.92,0.1,-0.97626,3e-05,3.33845]
[1779924269155,34.99,74220.21,0.1,-0.97609,3e-05,3.35861]
[1779924270082,34.99,74220.21,0.1,-0.97609,3e-05,3.35861]
[1779924270134,34.99,74220.21,0.1,-0.97609,3e-05,3.35861]
[1779924270219,34.99,74220.21,0.1,-0.97609,3e-05,3.35861]
[1779924270320,34.99,74224.44,0.1,-0.97598,3e-05,3.372]
[1779924272725,34.99,74224.84,0.1,-0.97599,3e-05,3.37064]
[1779924278020,34.99,74222.88,0.1,-0.97605,3e-05,3.36316]
[1779924278072,34.99,74222.88,0.1,-0.97605,3e-05,3.36316]
[1779924278222,34.99,74222.88,0.1,-0.97605,3e-05,3.36316]
[1779924278274,34.99,74223.46,0.1,-0.97604,3e-05,3.36486]
[1779924284262,34.99,74223.19,0.1,-0.97605,3e-05,3.36288]
[1779924285316,34.99,74223.19,0.1,-0.97605,3e-05,3.36288]
[1779924285424,34.99,74223.19,0.1,-0.97605,3e-05,3.36288]
[1779924285468,34.99,74223.19,0.1,-0.97605,3e-05,3.36288]
[1779924285525,34.99,74224.22,0.1,-0.97603,3e-05,3.36602]
[1779924289848,34.98,74223.37,0.1,-0.97605,3e-05,3.36252]
[1779924289968,34.98,74223.37,0.1,-0.97605,3e-05,3.36252]
[1779924290304,34.98,74222.23,0.1,-0.97609,3e-05,3.35864]
[1779924293325,34.98,74224.89,0.1,-0.97602,3e-05,3.36668]
[1779924293877,34.98,74224.89,0.1,-0.97602,3e-05,3.36668]
[1779924293924,34.98,74224.89,0.1,-0.97602,3e-05,3.36668]
[1779924293967,34.98,74224.89,0.1,-0.97602,3e-05,3.36668]
[1779924294332,34.98,74224.66,0.1,-0.97603,3e-05,3.36573]
[1779924296346,34.98,74220.78,0.1,-0.97614,3e-05,3.35281]
[1779924298829,34.98,74220.32,0.1,-0.97615,3e-05,3.35097]
[1779924298967,34.98,74220.32,0.1,-0.97615,3e-05,3.35097]
[1779924299366,34.98,74220.08,0.1,-0.97616,3e-05,3.35002]
[1779924302395,34.98,74208.29,0.1,-0.97648,3e-05,3.31165]
[1779924302722,34.98,74208.29,0.1,-0.97648,3e-05,3.31165]
[1779924303403,34.98,74196.95,0.1,-0.97678,3e-05,3.27544]
[1779924304411,34.98,74192.27,0.1,-0.9769,3e-05,3.26059]
[1779924305421,34.98,74183.29,0.1,-0.97714,3e-05,3.23228]
[1779924306428,34.98,74174.54,0.1,-0.97736,3e-05,3.20493]
[1779924307434,34.98,74170.66,0.1,-0.97746,3e-05,3.19293]
[1779924309211,34.98,74170.63,0.1,-0.97746,3e-05,3.19295]
[1779924309448,34.98,74177.08,0.1,-0.9773,3e-05,3.21317]
[1779924310140,34.98,74177.08,0.1,-0.9773,3e-05,3.21317]
[1779924310455,34.98,74182.55,0.1,-0.97715,3e-05,3.23039]
[1779924311462,34.98,74185.44,0.1,-0.97708,3e-05,3.23951]
[1779924312039,34.98,74185.44,0.1,-0.97708,3e-05,3.23951]
[1779924312148,34.98,74185.44,0.1,-0.97708,3e-05,3.23951]
[1779924314204,34.98,74184.69,0.1,-0.9771,3e-05,3.23722]
[1779924314220,34.98,74184.69,0.1,-0.9771,3e-05,3.23722]
[1779924314256,34.98,74184.69,0.1,-0.9771,3e-05,3.23722]
[1779924314471,34.98,74184.69,0.1,-0.9771,3e-05,3.23722]
[1779924314483,34.98,74184.96,0.1,-0.97709,3e-05,3.23811]
[1779924318513,34.98,74179.33,0.1,-0.97723,3e-05,3.22071]
[1779924319520,34.98,74172.98,0.1,-0.9774,3e-05,3.20098]
[1779924320526,34.98,74170.63,0.1,-0.97746,3e-05,3.1938]
[1779924322181,34.98,74170.46,0.1,-0.97746,3e-05,3.19343]
[1779924322217,34.98,74170.46,0.1,-0.97746,3e-05,3.19343]
[1779924322547,34.98,74173.39,0.1,-0.97738,3e-05,3.20271]
[1779924323630,34.98,74173.51,0.1,-0.97738,3e-05,3.20323]
[1779924324561,34.98,74176.24,0.1,-0.97731,3e-05,3.21189]
[1779924325227,34.98,74176.24,0.1,-0.97731,3e-05,3.21189]
[1779924325568,34.98,74178.59,0.1,-0.97724,3e-05,3.21937]
[1779924329101,34.98,74178.28,0.1,-0.97725,3e-05,3.21874]
[1779924329153,34.98,74178.28,0.1,-0.97725,3e-05,3.21874]
[1779924329218,34.98,74178.28,0.1,-0.97725,3e-05,3.21874]
[1779924329597,34.98,74178.81,0.1,-0.97724,3e-05,3.22052]
[1779924330605,34.98,74174.71,0.1,-0.97734,3e-05,3.20782]
[1779924331612,34.98,74170.93,0.1,-0.97745,3e-05,3.19379]
[1779924333626,34.99,74169.04,0.1,-0.9775,3e-05,3.18825]
[1779924336451,34.99,74169.46,0.1,-0.97749,3e-05,3.18973]
[1779924336466,34.99,74169.46,0.1,-0.97749,3e-05,3.18973]
[1779924336552,34.99,74170.02,0.1,-0.97747,3e-05,3.19182]
[1779924336772,34.99,74172.02,0.1,-0.97742,3e-05,3.19804]
[1779924338661,34.99,74174.11,0.1,-0.97736,3e-05,3.20488]
[1779924341653,34.99,74174.1,0.1,-0.97736,3e-05,3.20514]
[1779924341705,34.99,74174.1,0.1,-0.97736,3e-05,3.20514]
[1779924341806,34.99,74173.86,0.1,-0.97736,3e-05,3.20454]
[1779924343221,34.99,74173.86,0.1,-0.97736,3e-05,3.20454]
[1779924343319,34.99,74172.11,0.1,-0.97741,3e-05,3.1994]
[1779924343696,34.99,74170.07,0.1,-0.97746,3e-05,3.19304]
[1779924345909,34.99,74168.46,0.1,-0.9775,3e-05,3.18821]
[1779924346424,34.99,74160.35,0.1,-0.9777,3e-05,3.16348]
[1779924346719,34.99,74154.53,0.1,-0.97785,3e-05,3.14554]
[1779924347726,34.99,74148.12,0.1,-0.97801,3e-05,3.12611]
[1779924348988,34.99,74148.12,0.1,-0.97801,3e-05,3.12611]
[1779924349033,34.99,74138.63,0.1,-0.97825,2e-05,3.09743]
[1779924349740,34.99,74137.81,0.1,-0.97826,2e-05,3.09526]
[1779924350747,34.99,74152.92,0.1,-0.97788,3e-05,3.14178]
[1779924351754,34.99,74157.57,0.1,-0.97776,3e-05,3.15635]
[1779924353193,35.0,74162.36,0.1,-0.97764,3e-05,3.17137]
[1779924353769,35.0,74173.06,0.1,-0.97736,3e-05,3.20482]
[1779924354775,35.0,74180.33,0.1,-0.97717,3e-05,3.2277]
[1779924356581,35.0,74186.46,0.1,-0.97701,3e-05,3.24714]
[1779924357796,35.0,74182.51,0.1,-0.97711,3e-05,3.23479]
[1779924358803,35.0,74176.58,0.1,-0.97727,3e-05,3.21629]
[1779924360817,35.0,74175.32,0.1,-0.9773,3e-05,3.21261]
[1779924365852,35.0,74177.11,0.1,-0.97724,3e-05,3.21883]
[1779924366859,35.0,74168.61,0.1,-0.97746,3e-05,3.19243]
[1779924368361,35.0,74168.61,0.1,-0.97746,3e-05,3.19243]
[1779924368459,35.0,74160.66,0.1,-0.97766,3e-05,3.16813]
[1779924368873,35.0,74157.8,0.1,-0.97774,3e-05,3.1593]
[1779924369879,35.0,74156.09,0.1,-0.97778,3e-05,3.15424]
[1779924370887,35.0,74148.53,0.1,-0.97797,3e-05,3.13122]
[1779924371894,35.0,74148.18,0.1,-0.97797,3e-05,3.13041]
[1779924373908,35.0,74152.56,0.1,-0.97786,3e-05,3.14438]
[1779924375922,35.01,74154.95,0.1,-0.97779,3e-05,3.1522]
[1779924376929,35.01,74157.1,0.1,-0.97774,3e-05,3.15905]
[1779924379961,35.01,74153.19,0.1,-0.97783,3e-05,3.14763]
[1779924380963,35.01,74157.49,0.1,-0.97772,3e-05,3.1611]
[1779924381971,35.01,74160.67,0.1,-0.97764,3e-05,3.17113]
[1779924382980,35.01,74163.3,0.1,-0.97757,3e-05,3.17945]
[1779924384043,35.01,74163.3,0.1,-0.97757,3e-05,3.17945]
[1779924384082,35.01,74175.14,0.1,-0.97726,3e-05,3.21648]
[1779924384992,35.01,74178.44,0.1,-0.97718,3e-05,3.22691]
[1779924387006,35.01,74181.23,0.1,-0.9771,3e-05,3.23582]
[1779924389236,35.01,74180.04,0.1,-0.97713,3e-05,3.23215]
[1779924389331,35.01,74182.7,0.1,-0.97706,3e-05,3.24063]
[1779924390029,35.01,74185.68,0.1,-0.97699,3e-05,3.25001]
[1779924393050,35.01,74181.06,0.1,-0.97712,3e-05,3.23319]
[1779924394056,35.01,74172.23,0.1,-0.97735,3e-05,3.20564]
[1779924395064,35.01,74173.21,0.1,-0.97732,3e-05,3.20882]
[1779924396075,35.01,74170.19,0.1,-0.9774,3e-05,3.19953]
[1779924397081,35.01,74163.9,0.1,-0.97756,3e-05,3.18011]
[1779924399095,35.01,74166.71,0.1,-0.97749,3e-05,3.18916]
[1779924404132,35.02,74167.13,0.1,-0.97747,3e-05,3.19116]
[1779924406146,35.02,74168.83,0.1,-0.97742,3e-05,3.19672]
[1779924411180,35.02,74169.77,0.1,-0.97739,3e-05,3.20027]
[1779924416216,35.02,74168.84,0.1,-0.97741,3e-05,3.19792]
[1779924421267,35.02,74169.09,0.1,-0.9774,3e-05,3.19924]
[1779924422271,35.02,74173.19,0.1,-0.9773,3e-05,3.21213]
[1779924423278,35.02,74171.06,0.1,-0.97735,3e-05,3.20559]
[1779924427306,35.02,74172.8,0.1,-0.9773,3e-05,3.21136]
[1779924429320,35.02,74164.66,0.1,-0.97751,3e-05,3.18618]
[1779924430327,35.02,74160.03,0.1,-0.97763,3e-05,3.17192]
[1779924432341,35.02,74148.92,0.1,-0.97791,3e-05,3.13796]
[1779924433348,35.02,74144.48,0.1,-0.97802,3e-05,3.12451]
[1779924434355,35.02,74145.4,0.1,-0.97799,3e-05,3.12754]
[1779924439390,35.03,74145.13,0.1,-0.97799,3e-05,3.12809]
[1779924441443,35.03,74145.46,0.1,-0.97798,3e-05,3.12933]
[1779924441541,35.03,74149.34,0.1,-0.97788,3e-05,3.14146]
[1779924442519,35.03,74152.76,0.1,-0.97779,3e-05,3.15218]
[1779924444425,35.03,74149.2,0.1,-0.97788,3e-05,3.14162]
[1779924445432,35.03,74146.86,0.1,-0.97793,3e-05,3.13466]
[1779924448453,35.03,74139.12,0.1,-0.97812,3e-05,3.11168]
[1779924450467,35.04,74139.1,0.1,-0.97812,3e-05,3.11216]
[1779924451474,35.04,74137.1,0.1,-0.97818,2e-05,3.10399]
[1779924452481,35.04,74134.46,0.1,-0.97825,2e-05,3.09624]
[1779924454495,35.04,74136.6,0.1,-0.97819,2e-05,3.10334]
[1779924455502,35.04,74138.43,0.1,-0.97814,3e-05,3.10919]
[1779924457516,35.04,74140.41,0.1,-0.97809,3e-05,3.11577]
[1779924458523,35.04,74146.04,0.1,-0.97794,3e-05,3.13325]
[1779924459530,35.04,74149.45,0.1,-0.97785,3e-05,3.14394]
[1779924460537,35.04,74151.87,0.1,-0.97779,3e-05,3.15159]
[1779924465578,35.05,74163.39,0.1,-0.97749,3e-05,3.18821]
[1779924466586,35.05,74169.51,0.1,-0.97733,3e-05,3.2074]
[1779924469607,35.05,74169.31,0.1,-0.97733,3e-05,3.2071]
[1779924474642,35.05,74170.13,0.1,-0.97731,3e-05,3.21017]
[1779924479677,35.05,74169.44,0.1,-0.97732,3e-05,3.20849]
[1779924482698,35.05,74154.79,0.1,-0.97769,3e-05,3.16336]
[1779924483705,35.05,74142.03,0.1,-0.97801,3e-05,3.12435]
[1779924484712,35.05,74141.76,0.1,-0.97802,3e-05,3.12377]
[1779924485925,35.05,74141.89,0.1,-0.97801,3e-05,3.12441]
[1779924486726,35.05,74146.48,0.1,-0.9779,3e-05,3.13871]
[1779924487732,35.05,74148.37,0.1,-0.97785,3e-05,3.14473]
[1779924492768,35.06,74151.29,0.1,-0.97776,3e-05,3.15473]
[1779924495789,35.06,74148.88,0.1,-0.97782,3e-05,3.1479]
[1779924500824,35.06,74150.37,0.1,-0.97777,3e-05,3.15346]
[1779924501831,35.06,74152.3,0.1,-0.97772,3e-05,3.1596]
[1779924506871,35.06,74158.89,0.1,-0.97755,3e-05,3.18087]
[1779924507877,35.06,74161.36,0.1,-0.97748,3e-05,3.18867]
[1779924510898,35.06,74158.72,0.1,-0.97755,3e-05,3.18087]
[1779924515934,35.07,74158.48,0.1,-0.97756,3e-05,3.17845]
[1779924517948,35.07,74163.62,0.1,-0.97743,3e-05,3.19467]
[1779924518955,35.07,74166.25,0.1,-0.97736,3e-05,3.20297]
[1779924519962,35.07,74162.33,0.1,-0.97746,3e-05,3.19089]
[1779924520969,35.07,74159.67,0.1,-0.97753,3e-05,3.18276]
[1779924523990,35.07,74161.57,0.1,-0.97748,3e-05,3.18906]
[1779924527011,35.07,74158.11,0.1,-0.97756,3e-05,3.17873]
[1779924528019,35.07,74161.33,0.1,-0.97748,3e-05,3.18885]
[1779924529025,35.07,74163.7,0.1,-0.97742,3e-05,3.19633]
[1779924531039,35.07,74169.13,0.1,-0.97728,3e-05,3.21347]
[1779924532046,35.07,74172.09,0.1,-0.9772,3e-05,3.22279]
[1779924534060,35.07,74180.25,0.1,-0.97698,3e-05,3.24853]
[1779924535067,35.07,74186.17,0.1,-0.97683,3e-05,3.26721]
[1779924539095,35.07,74183.89,0.1,-0.97689,3e-05,3.26003]
[1779924540647,35.07,74180.76,0.1,-0.97697,3e-05,3.25022]
[1779924543970,35.07,74179.4,0.1,-0.97701,3e-05,3.24603]
[1779924547151,35.07,74173.71,0.1,-0.97715,3e-05,3.22838]
[1779924548158,35.07,74169.06,0.1,-0.97727,3e-05,3.21393]
[1779924550173,35.07,74162.46,0.1,-0.97744,3e-05,3.19359]
[1779924551181,35.07,74160.52,0.1,-0.97749,3e-05,3.1877]
[1779924554202,35.08,74162.56,0.1,-0.97743,3e-05,3.19446]
[1779924559237,35.08,74167.2,0.1,-0.97731,3e-05,3.20952]
[1779924560738,35.08,74169.63,0.1,-0.97724,3e-05,3.21727]
[1779924564272,35.08,74152.73,0.1,-0.97767,3e-05,3.16506]
[1779924565282,35.08,74160.08,0.1,-0.97749,3e-05,3.18795]
[1779924566285,35.08,74179.49,0.1,-0.97698,3e-05,3.24868]
[1779924567293,35.08,74182.65,0.1,-0.9769,3e-05,3.25865]
[1779924568300,35.08,74185.99,0.1,-0.97681,3e-05,3.26919]
[1779924573336,35.08,74186.41,0.1,-0.97682,3e-05,3.26808]
[1779924574344,35.08,74188.41,0.1,-0.97677,3e-05,3.2744]
[1779924579379,35.08,74189.03,0.1,-0.97675,3e-05,3.27635]
[1779924581392,35.08,74190.85,0.1,-0.9767,3e-05,3.28211]
[1779924586882,35.08,74190.61,0.1,-0.97671,3e-05,3.28132]
[1779924586931,35.08,74190.61,0.1,-0.97671,3e-05,3.28132]
[1779924587453,35.08,74189.73,0.1,-0.97673,3e-05,3.27854]
[1779924590485,35.08,74189.72,0.1,-0.97673,3e-05,3.27852]
[1779924594887,35.08,74187.83,0.1,-0.97678,3e-05,3.27258]
[1779924594932,35.08,74187.83,0.1,-0.97678,3e-05,3.27258]
[1779924595907,35.08,74185.71,0.1,-0.97684,3e-05,3.26589]
[1779924595914,35.08,74185.71,0.1,-0.97684,3e-05,3.26589]
[1779924596935,35.08,74186.43,0.1,-0.97682,3e-05,3.26827]
[1779924597099,35.08,74186.43,0.1,-0.97682,3e-05,3.26827]
[1779924602152,35.08,74187.71,0.1,-0.97678,3e-05,3.27245]
[1779924602197,35.08,74187.71,0.1,-0.97678,3e-05,3.27245]
[1779924602224,35.08,74187.71,0.1,-0.97678,3e-05,3.27245]
[1779924602983,35.08,74187.41,0.1,-0.97679,3e-05,3.27153]
[1779924602994,35.08,74187.41,0.1,-0.97679,3e-05,3.27153]
[1779924603220,35.08,74187.41,0.1,-0.97679,3e-05,3.27153]
[1779924603565,35.08,74187.57,0.1,-0.97679,3e-05,3.27207]
[1779924604571,35.08,74192.85,0.1,-0.97665,3e-05,3.28884]
[1779924605579,35.08,74198.41,0.1,-0.9765,3e-05,3.30656]
[1779924607132,35.08,74200.45,0.1,-0.97644,3e-05,3.31307]
[1779924607178,35.08,74200.45,0.1,-0.97644,3e-05,3.31307]
[1779924607219,35.08,74200.45,0.1,-0.97644,3e-05,3.31307]
[1779924609607,35.08,74197.03,0.1,-0.97654,3e-05,3.30208]
[1779924611620,35.08,74198.34,0.1,-0.9765,3e-05,3.30621]
[1779924611669,35.08,74198.34,0.1,-0.9765,3e-05,3.30621]
[1779924611720,35.08,74198.34,0.1,-0.9765,3e-05,3.30621]
[1779924612531,35.08,74200.75,0.1,-0.97644,3e-05,3.31388]
[1779924612550,35.08,74200.75,0.1,-0.97644,3e-05,3.31388]
[1779924612721,35.08,74200.75,0.1,-0.97644,3e-05,3.31388]
[1779924612772,35.08,74200.24,0.1,-0.97645,3e-05,3.31222]
[1779924614487,35.08,74200.18,0.1,-0.97645,3e-05,3.312]
[1779924614721,35.08,74200.18,0.1,-0.97645,3e-05,3.312]
[1779924619447,35.08,74201.36,0.1,-0.97642,3e-05,3.3156]
[1779924619473,35.08,74201.36,0.1,-0.97642,3e-05,3.3156]
[1779924619490,35.08,74201.36,0.1,-0.97642,3e-05,3.3156]
[1779924619677,35.08,74201.55,0.1,-0.97642,3e-05,3.31618]
[1779924620062,35.08,74201.55,0.1,-0.97642,3e-05,3.31618]
[1779924620218,35.08,74201.55,0.1,-0.97642,3e-05,3.31618]
[1779924620684,35.08,74204.35,0.1,-0.97634,3e-05,3.32509]
[1779924623705,35.08,74213.97,0.1,-0.97609,3e-05,3.35587]
[1779924624712,35.08,74218.42,0.1,-0.97597,3e-05,3.37006]
[1779924626687,35.08,74217.76,0.1,-0.97599,3e-05,3.3678]
[1779924626722,35.08,74217.76,0.1,-0.97599,3e-05,3.3678]
[1779924626737,35.08,74217.76,0.1,-0.97599,3e-05,3.3678]
[1779924627349,35.08,74217.23,0.1,-0.976,3e-05,3.36597]
[1779924627467,35.08,74217.23,0.1,-0.976,3e-05,3.36597]
[1779924627733,35.08,74217.35,0.1,-0.976,3e-05,3.36623]
[1779924629916,35.08,74217.36,0.1,-0.976,3e-05,3.36615]
[1779924629968,35.08,74217.36,0.1,-0.976,3e-05,3.36615]
[1779924630021,35.08,74217.28,0.1,-0.976,3e-05,3.36577]
[1779924630219,35.08,74217.28,0.1,-0.976,3e-05,3.36577]
[1779924630754,35.08,74218.48,0.1,-0.97597,3e-05,3.36952]
[1779924632768,35.08,74212.52,0.1,-0.97615,3e-05,3.34761]
[1779924633775,35.08,74206.79,0.1,-0.97631,3e-05,3.32913]
[1779924634782,35.08,74203.36,0.1,-0.9764,3e-05,3.3181]
[1779924635789,35.08,74199.99,0.1,-0.97649,3e-05,3.3073]
[1779924637292,35.08,74199.05,0.1,-0.97651,3e-05,3.30429]
[1779924637341,35.08,74199.05,0.1,-0.97651,3e-05,3.30429]
[1779924637472,35.08,74199.05,0.1,-0.97651,3e-05,3.30429]
[1779924637653,35.08,74199.05,0.1,-0.97651,3e-05,3.30429]
[1779924637722,35.08,74199.05,0.1,-0.97651,3e-05,3.30429]
[1779924637739,35.08,74199.05,0.1,-0.97651,3e-05,3.30429]
[1779924637804,35.08,74199.19,0.1,-0.97651,3e-05,3.30472]
[1779924640766,35.08,74198.41,0.1,-0.97653,3e-05,3.30221]
[1779924640974,35.08,74198.41,0.1,-0.97653,3e-05,3.30221]
[1779924640825,35.07,74198.98,0.1,-0.97652,3e-05,3.30401]
[1779924641833,35.07,74204.3,0.1,-0.97637,3e-05,3.32097]
[1779924642839,35.07,74208.76,0.1,-0.97626,3e-05,3.33521]
[1779924646531,35.07,74206.93,0.1,-0.97631,3e-05,3.32914]
[1779924646719,35.07,74206.93,0.1,-0.97631,3e-05,3.32914]
[1779924647107,35.07,74205.81,0.1,-0.97634,3e-05,3.32549]
[1779924647156,35.07,74205.81,0.1,-0.97634,3e-05,3.32549]
[1779924647218,35.07,74205.81,0.1,-0.97634,3e-05,3.32549]
[1779924647874,35.07,74205.53,0.1,-0.97634,3e-05,3.32454]
[1779924652909,35.07,74207.49,0.1,-0.97629,3e-05,3.33052]
[1779924655930,35.07,74204.15,0.1,-0.97639,3e-05,3.31965]
[1779924657697,35.07,74202.82,0.1,-0.97642,3e-05,3.31536]
[1779924657721,35.07,74202.82,0.1,-0.97642,3e-05,3.31536]
[1779924657749,35.07,74202.82,0.1,-0.97642,3e-05,3.31536]
[1779924658188,35.07,74202.79,0.1,-0.97642,3e-05,3.31522]
[1779924658224,35.07,74202.79,0.1,-0.97642,3e-05,3.31522]
[1779924658468,35.07,74202.79,0.1,-0.97642,3e-05,3.31522]
[1779924658951,35.07,74202.88,0.1,-0.97642,3e-05,3.31547]
[1779924663986,35.07,74204.28,0.1,-0.97638,3e-05,3.31972]
[1779924664308,35.07,74204.28,0.1,-0.97638,3e-05,3.31972]
[1779924664351,35.07,74204.28,0.1,-0.97638,3e-05,3.31972]
[1779924664472,35.07,74204.28,0.1,-0.97638,3e-05,3.31972]
[1779924665030,35.07,74204.67,0.1,-0.97637,3e-05,3.32092]
[1779924665057,35.07,74204.67,0.1,-0.97637,3e-05,3.32092]
[1779924665223,35.07,74204.67,0.1,-0.97637,3e-05,3.32092]
[1779924666000,35.07,74205.01,0.1,-0.97637,3e-05,3.32195]
[1779924666709,35.07,74205.01,0.1,-0.97637,3e-05,3.32195]
[1779924666993,35.07,74205.01,0.1,-0.97637,3e-05,3.32195]
[1779924669996,35.07,74206.8,0.1,-0.97632,3e-05,3.32754]
[1779924670048,35.07,74206.8,0.1,-0.97632,3e-05,3.32754]
[1779924670221,35.07,74206.8,0.1,-0.97632,3e-05,3.32754]
[1779924670478,35.07,74206.8,0.1,-0.97632,3e-05,3.32754]
[1779924670531,35.07,74206.8,0.1,-0.97632,3e-05,3.32754]
[1779924670722,35.07,74206.8,0.1,-0.97632,3e-05,3.32754]
[1779924670821,35.07,74209.68,0.1,-0.97624,3e-05,3.33662]
[1779924672973,35.07,74209.37,0.1,-0.97625,3e-05,3.33563]
[1779924682118,35.07,74208.81,0.1,-0.97627,3e-05,3.33293]
[1779924688015,35.07,74206.81,0.1,-0.97633,3e-05,3.32621]
[1779924688219,35.07,74206.19,0.1,-0.97635,3e-05,3.32416]
[1779924688501,35.07,74206.19,0.1,-0.97635,3e-05,3.32416]
[1779924688624,35.07,74206.19,0.1,-0.97635,3e-05,3.32416]
[1779924688721,35.07,74206.19,0.1,-0.97635,3e-05,3.32416]
[1779924688821,35.07,74206.47,0.1,-0.97634,3e-05,3.32493]
[1779924690174,35.07,74209.95,0.1,-0.97625,3e-05,3.33601]
[1779924694204,35.07,74216.34,0.1,-0.9761,3e-05,3.35376]
[1779924695400,35.07,74216.34,0.1,-0.9761,3e-05,3.35376]
[1779924695450,35.07,74216.34,0.1,-0.9761,3e-05,3.35376]
[1779924695486,35.07,74216.34,0.1,-0.9761,3e-05,3.35376]
[1779924696184,35.07,74217.32,0.1,-0.97607,3e-05,3.3568]
[1779924696217,35.07,74217.32,0.1,-0.97607,3e-05,3.3568]
[1779924696236,35.07,74217.32,0.1,-0.97607,3e-05,3.3568]
[1779924696283,35.07,74216.79,0.1,-0.97609,3e-05,3.35497]
[1779924700100,35.06,74217.83,0.1,-0.97606,3e-05,3.35796]
[1779924700219,35.06,74217.83,0.1,-0.97606,3e-05,3.35796]
[1779924700245,35.06,74217.79,0.1,-0.97606,3e-05,3.3577]
[1779924705281,35.06,74219.13,0.1,-0.97603,3e-05,3.36137]
[1779924707295,35.06,74223.25,0.1,-0.97592,3e-05,3.37441]
[1779924708200,35.06,74223.25,0.1,-0.97592,3e-05,3.37441]
[1779924708206,35.06,74223.25,0.1,-0.97592,3e-05,3.37441]
[1779924708222,35.06,74223.25,0.1,-0.97592,3e-05,3.37441]
[1779924709117,35.06,74224.22,0.1,-0.9759,3e-05,3.37739]
[1779924709119,35.06,74224.22,0.1,-0.9759,3e-05,3.37739]
[1779924709218,35.06,74224.22,0.1,-0.9759,3e-05,3.37739]
[1779924709309,35.06,74225.42,0.1,-0.97587,3e-05,3.38111]
[1779924712331,35.06,74229.09,0.1,-0.97577,3e-05,3.39251]
[1779924715354,35.06,74232.9,0.1,-0.97567,3e-05,3.40433]
[1779924716682,35.06,74232.9,0.1,-0.97567,3e-05,3.40433]
[1779924716727,35.06,74232.9,0.1,-0.97567,3e-05,3.40433]
[1779924717461,35.06,74234.07,0.1,-0.97565,3e-05,3.40773]
[1779924717803,35.06,74234.07,0.1,-0.97565,3e-05,3.40773]
[1779924717855,35.06,74234.07,0.1,-0.97565,3e-05,3.40773]
[1779924717969,35.06,74234.07,0.1,-0.97565,3e-05,3.40773]
[1779924718063,35.06,74234.06,0.1,-0.97565,3e-05,3.40748]
[1779924718975,35.06,74234.06,0.1,-0.97565,3e-05,3.40748]
[1779924720389,35.06,74239.69,0.1,-0.9755,3e-05,3.42549]
[1779924721396,35.05,74248.12,0.1,-0.97527,3e-05,3.45296]
[1779924722403,35.06,74252.44,0.1,-0.97514,3e-05,3.46756]
[1779924723410,35.06,74255.75,0.1,-0.97505,3e-05,3.47885]
[1779924725424,35.06,74259.9,0.1,-0.97493,3e-05,3.49324]
[1779924728445,35.06,74256.73,0.1,-0.97501,3e-05,3.48364]
[1779924731208,35.06,74257.41,0.1,-0.97498,3e-05,3.48654]
[1779924731222,35.06,74257.41,0.1,-0.97498,3e-05,3.48654]
[1779924731602,35.06,74257.41,0.1,-0.97498,3e-05,3.48654]
[1779924731786,35.06,74257.41,0.1,-0.97498,3e-05,3.48654]
[1779924731926,35.06,74257.41,0.1,-0.97498,3e-05,3.48654]
[1779924731977,35.06,74257.41,0.1,-0.97498,3e-05,3.48654]
[1779924732050,35.06,74256.59,0.1,-0.975,3e-05,3.48447]
[1779924734975,35.06,74259.46,0.1,-0.97492,3e-05,3.49432]
[1779924739611,35.07,74257.7,0.1,-0.97495,3e-05,3.49008]
[1779924739618,35.07,74257.7,0.1,-0.97495,3e-05,3.49008]
[1779924739717,35.07,74257.7,0.1,-0.97495,3e-05,3.49008]
[1779924739818,35.07,74258.61,0.1,-0.97492,3e-05,3.49375]
[1779924744557,35.07,74253.15,0.1,-0.97506,3e-05,3.47696]
[1779924745824,35.07,74253.15,0.1,-0.97506,3e-05,3.47696]
[1779924745968,35.07,74253.15,0.1,-0.97506,3e-05,3.47696]
[1779924746069,35.08,74250.9,0.1,-0.97512,3e-05,3.47025]
[1779924746372,35.08,74250.9,0.1,-0.97512,3e-05,3.47025]
[1779924747579,35.08,74258.88,0.1,-0.97489,3e-05,3.49706]
[1779924748587,35.08,74268.95,0.1,-0.97461,3e-05,3.53095]
[1779924750539,35.08,74269.54,0.1,-0.97459,3e-05,3.53324]
[1779924750545,35.08,74269.54,0.1,-0.97459,3e-05,3.53324]
[1779924751085,35.08,74269.54,0.1,-0.97459,3e-05,3.53324]
[1779924751092,35.08,74272.07,0.1,-0.97453,3e-05,3.53969]
[1779924751560,35.08,74272.07,0.1,-0.97453,3e-05,3.53969]
[1779924751610,35.08,74272.07,0.1,-0.97453,3e-05,3.53969]
[1779924751721,35.08,74272.07,0.1,-0.97453,3e-05,3.53969]
[1779924751823,35.08,74273.59,0.1,-0.97448,3e-05,3.54503]
[1779924753623,35.08,74279.97,0.1,-0.9743,3e-05,3.56672]
[1779924754630,35.08,74286.14,0.1,-0.97412,3e-05,3.58779]
[1779924755636,35.08,74282.53,0.1,-0.97422,3e-05,3.57578]
[1779924756644,35.08,74276.16,0.1,-0.9744,3e-05,3.55449]
[1779924757651,35.08,74273.09,0.1,-0.97449,3e-05,3.54437]
[1779924758667,35.08,74251.16,0.1,-0.9751,3e-05,3.47159]
[1779924759169,35.08,74251.16,0.1,-0.9751,3e-05,3.47159]
[1779924759677,35.08,74235.86,0.1,-0.97552,3e-05,3.42156]
[1779924760683,35.09,74220.56,0.1,-0.97594,3e-05,3.37217]
[1779924761689,35.09,74222.02,0.1,-0.97589,3e-05,3.37733]
[1779924762734,35.09,74222.02,0.1,-0.97589,3e-05,3.37733]
[1779924762817,35.09,74220.74,0.1,-0.97592,3e-05,3.37422]
[1779924767385,35.09,74221.34,0.1,-0.97589,3e-05,3.37768]
[1779924767434,35.09,74221.34,0.1,-0.97589,3e-05,3.37768]
[1779924767466,35.09,74221.34,0.1,-0.97589,3e-05,3.37768]
[1779924767732,35.09,74225.83,0.1,-0.97577,3e-05,3.39274]
[1779924768739,35.1,74234.25,0.1,-0.97553,3e-05,3.42066]
[1779924769746,35.1,74238.31,0.1,-0.97542,3e-05,3.43441]
[1779924770753,35.1,74238.04,0.1,-0.97542,3e-05,3.43395]
[1779924774054,35.1,74238.59,0.1,-0.9754,3e-05,3.43653]
[1779924774105,35.1,74238.59,0.1,-0.9754,3e-05,3.43653]
[1779924774221,35.1,74240.07,0.1,-0.97535,3e-05,3.44216]
[1779924774883,35.1,74240.07,0.1,-0.97535,3e-05,3.44216]
[1779924774936,35.1,74240.07,0.1,-0.97535,3e-05,3.44216]
[1779924774970,35.1,74240.07,0.1,-0.97535,3e-05,3.44216]
[1779924774982,35.1,74239.93,0.1,-0.97535,3e-05,3.44207]
[1779924780823,35.11,74239.99,0.1,-0.97533,3e-05,3.44449]
[1779924781830,35.11,74233.91,0.1,-0.97549,3e-05,3.42494]
[1779924782837,35.11,74229.31,0.1,-0.97562,3e-05,3.41032]
[1779924784135,35.11,74229.31,0.1,-0.97562,3e-05,3.41032]
[1779924784142,35.11,74229.31,0.1,-0.97562,3e-05,3.41032]
[1779924784218,35.11,74227.47,0.1,-0.97566,3e-05,3.40475]
[1779924784464,35.11,74227.47,0.1,-0.97566,3e-05,3.40475]
[1779924784517,35.11,74227.47,0.1,-0.97566,3e-05,3.40475]
[1779924784722,35.11,74227.47,0.1,-0.97566,3e-05,3.40475]
[1779924784851,35.11,74227.97,0.1,-0.97565,3e-05,3.4068]
[1779924789085,35.12,74227.78,0.1,-0.97564,3e-05,3.40745]
[1779924789094,35.12,74227.78,0.1,-0.97564,3e-05,3.40745]
[1779924789171,35.12,74234.28,0.1,-0.97546,3e-05,3.42907]
[1779924789217,35.12,74234.28,0.1,-0.97546,3e-05,3.42907]
[1779924789560,35.12,74234.28,0.1,-0.97546,3e-05,3.42907]
[1779924789612,35.12,74234.28,0.1,-0.97546,3e-05,3.42907]
[1779924789718,35.12,74234.28,0.1,-0.97546,3e-05,3.42907]
[1779924789886,35.12,74234.94,0.1,-0.97544,3e-05,3.43161]
[1779924791900,35.12,74244.03,0.1,-0.97518,3e-05,3.46218]
[1779924792938,35.12,74244.03,0.1,-0.97518,3e-05,3.46218]
[1779924792968,35.12,74244.03,0.1,-0.97518,3e-05,3.46218]
[1779924792985,35.12,74244.03,0.1,-0.97518,3e-05,3.46218]
[1779924793034,35.12,74244.98,0.1,-0.97515,3e-05,3.46563]
[1779924793838,35.12,74244.98,0.1,-0.97515,3e-05,3.46563]
[1779924793868,35.12,74244.98,0.1,-0.97515,3e-05,3.46563]
[1779924793969,35.12,74244.98,0.1,-0.97515,3e-05,3.46563]
[1779924794921,35.12,74240.76,0.1,-0.97526,3e-05,3.45237]
[1779924795442,35.12,74240.76,0.1,-0.97526,3e-05,3.45237]
[1779924795466,35.12,74240.76,0.1,-0.97526,3e-05,3.45237]
[1779924795928,35.12,74240.3,0.1,-0.97527,3e-05,3.4512]
[1779924798210,35.13,74239.01,0.1,-0.9753,3e-05,3.44762]
[1779924798218,35.13,74239.01,0.1,-0.9753,3e-05,3.44762]
[1779924798261,35.13,74239.01,0.1,-0.9753,3e-05,3.44762]
[1779924798601,35.13,74239.01,0.1,-0.9753,3e-05,3.44762]
[1779924798722,35.13,74239.01,0.1,-0.9753,3e-05,3.44762]
[1779924799085,35.13,74239.01,0.1,-0.9753,3e-05,3.44762]
[1779924799186,35.13,74239.64,0.1,-0.97528,3e-05,3.45004]
[1779924799218,35.13,74239.64,0.1,-0.97528,3e-05,3.45004]
[1779924799434,35.13,74239.64,0.1,-0.97528,3e-05,3.45004]
[1779924799956,35.13,74239.32,0.1,-0.97529,3e-05,3.44932]
[1779924802720,35.13,74239.1,0.1,-0.97529,3e-05,3.44928]
[1779924802977,35.13,74236.13,0.1,-0.97537,3e-05,3.43987]
[1779924803984,35.13,74233.45,0.1,-0.97544,3e-05,3.43145]
[1779924805785,35.13,74233.0,0.1,-0.97545,3e-05,3.43035]
[1779924805836,35.13,74233.0,0.1,-0.97545,3e-05,3.43035]
[1779924805966,35.13,74233.0,0.1,-0.97545,3e-05,3.43035]
[1779924805999,35.13,74231.63,0.1,-0.97548,3e-05,3.42624]
[1779924809169,35.13,74232.51,0.1,-0.97545,3e-05,3.42986]
[1779924809173,35.13,74232.51,0.1,-0.97545,3e-05,3.42986]
[1779924809218,35.14,74233.59,0.1,-0.97542,3e-05,3.43376]
[1779924812435,35.14,74230.95,0.1,-0.9755,3e-05,3.42373]
[1779924812470,35.14,74230.95,0.1,-0.9755,3e-05,3.42373]
[1779924812925,35.14,74230.95,0.1,-0.9755,3e-05,3.42373]
[1779924813051,35.14,74226.06,0.1,-0.97563,3e-05,3.40817]
[1779924813699,35.14,74226.06,0.1,-0.97563,3e-05,3.40817]
[1779924813722,35.14,74226.06,0.1,-0.97563,3e-05,3.40817]
[1779924813750,35.14,74226.06,0.1,-0.97563,3e-05,3.40817]
[1779924814058,35.14,74222.51,0.1,-0.97572,3e-05,3.39702]
[1779924814672,35.14,74222.51,0.1,-0.97572,3e-05,3.39702]
[1779924814720,35.14,74222.51,0.1,-0.97572,3e-05,3.39702]
[1779924815065,35.14,74222.12,0.1,-0.97573,3e-05,3.39617]
[1779924820100,35.15,74221.19,0.1,-0.97574,3e-05,3.39521]
[1779924825135,35.15,74217.12,0.1,-0.97583,3e-05,3.38406]
[1779924825703,35.15,74217.12,0.1,-0.97583,3e-05,3.38406]
[1779924825716,35.15,74217.12,0.1,-0.97583,3e-05,3.38406]
[1779924825755,35.15,74217.12,0.1,-0.97583,3e-05,3.38406]
[1779924826488,35.15,74216.01,0.1,-0.97586,3e-05,3.38089]
[1779924826661,35.15,74216.01,0.1,-0.97586,3e-05,3.38089]
[1779924826721,35.15,74216.01,0.1,-0.97586,3e-05,3.38089]
[1779924827149,35.15,74217.18,0.1,-0.97582,3e-05,3.3851]
[1779924832184,35.16,74216.04,0.1,-0.97584,3e-05,3.38353]
[1779924833317,35.16,74215.51,0.1,-0.97585,3e-05,3.38224]
[1779924833369,35.16,74215.51,0.1,-0.97585,3e-05,3.38224]
[1779924833466,35.16,74215.51,0.1,-0.97585,3e-05,3.38224]
[1779924834022,35.16,74215.51,0.1,-0.97585,3e-05,3.38224]
[1779924834074,35.16,74215.51,0.1,-0.97585,3e-05,3.38224]
[1779924834220,35.16,74215.51,0.1,-0.97585,3e-05,3.38224]
[1779924834198,35.16,74215.23,0.1,-0.97585,3e-05,3.38177]
[1779924835205,35.16,74215.29,0.1,-0.97585,3e-05,3.3824]
[1779924837898,35.17,74214.27,0.1,-0.97587,3e-05,3.37997]
[1779924838728,35.17,74213.8,0.1,-0.97587,3e-05,3.3789]
[1779924840239,35.17,74213.67,0.1,-0.97587,3e-05,3.37937]
[1779924843920,35.17,74212.56,0.1,-0.97589,3e-05,3.3767]
[1779924843968,35.17,74212.56,0.1,-0.97589,3e-05,3.3767]
[1779924844190,35.17,74212.86,0.1,-0.97588,3e-05,3.37858]
[1779924845286,35.17,74212.49,0.1,-0.97589,3e-05,3.37739]
[1779924846718,35.18,74212.08,0.1,-0.97589,3e-05,3.37652]
[1779924846764,35.18,74212.94,0.1,-0.97587,3e-05,3.37977]
[1779924852563,35.18,74214.41,0.1,-0.97581,3e-05,3.38681]
[1779924852614,35.18,74214.41,0.1,-0.97581,3e-05,3.38681]
[1779924852718,35.18,74214.41,0.1,-0.97581,3e-05,3.38681]
[1779924852747,35.18,74215.0,0.1,-0.97579,3e-05,3.38917]
[1779924855346,35.19,74217.5,0.1,-0.97571,3e-05,3.39861]
[1779924858425,35.19,74218.71,0.1,-0.97567,3e-05,3.40338]
[1779924858467,35.19,74218.71,0.1,-0.97567,3e-05,3.40338]
[1779924858580,35.19,74221.72,0.1,-0.97558,3e-05,3.41358]
[1779924860505,35.19,74222.4,0.1,-0.97556,3e-05,3.41619]
[1779924860725,35.19,74222.4,0.1,-0.97556,3e-05,3.41619]
[1779924860826,35.19,74223.01,0.1,-0.97554,3e-05,3.41857]
[1779924866423,35.2,74223.01,0.1,-0.97552,3e-05,3.42087]
[1779924869463,35.2,74221.36,0.1,-0.97556,3e-05,3.41625]
[1779924869469,35.2,74221.36,0.1,-0.97556,3e-05,3.41625]
[1779924869666,35.2,74216.76,0.1,-0.97568,3e-05,3.40168]
[1779924870718,35.2,74216.76,0.1,-0.97568,3e-05,3.40168]
[1779924870819,35.2,74213.22,0.1,-0.97577,3e-05,3.39062]
[1779924871458,35.2,74209.72,0.1,-0.97588,3e-05,3.37726]
[1779924873472,35.21,74211.94,0.1,-0.97581,3e-05,3.38534]
[1779924874479,35.21,74215.57,0.1,-0.97571,3e-05,3.39753]
[1779924879515,35.21,74213.92,0.1,-0.97574,3e-05,3.39426]
[1779924884550,35.22,74213.09,0.1,-0.97574,3e-05,3.3937]
[1779924889590,35.22,74214.06,0.1,-0.9757,3e-05,3.39899]
[1779924893618,35.23,74207.44,0.1,-0.97586,3e-05,3.37928]
[1779924894624,35.23,74204.88,0.1,-0.97593,3e-05,3.37148]
[1779924897646,35.23,74202.75,0.1,-0.97597,3e-05,3.36605]
[1779924900672,35.24,74199.02,0.1,-0.97606,3e-05,3.3555]
[1779924901676,35.24,74190.77,0.1,-0.97628,3e-05,3.3296]
[1779924902688,35.24,74187.92,0.1,-0.97635,3e-05,3.32106]
[1779924903695,35.24,74189.75,0.1,-0.9763,3e-05,3.32745]
[1779924904702,35.24,74195.25,0.1,-0.97615,3e-05,3.34558]
[1779924905709,35.24,74198.24,0.1,-0.97606,3e-05,3.35568]
[1779924906717,35.25,74191.91,0.1,-0.97623,3e-05,3.33592]
[1779924907724,35.25,74188.22,0.1,-0.97632,3e-05,3.32468]
[1779924910748,35.25,74178.24,0.1,-0.97657,3e-05,3.29465]
[1779924911754,35.25,74167.28,0.1,-0.97685,3e-05,3.26068]
[1779924912761,35.25,74163.82,0.1,-0.97694,3e-05,3.25049]
[1779924914685,35.26,74162.64,0.1,-0.97696,3e-05,3.24748]
[1779924914775,35.26,74157.27,0.1,-0.9771,3e-05,3.23138]
[1779924915782,35.26,74153.67,0.1,-0.97718,3e-05,3.22085]
[1779924916789,35.26,74151.24,0.1,-0.97724,3e-05,3.214]
[1779924918317,35.26,74151.24,0.1,-0.97724,3e-05,3.214]
[1779924918367,35.26,74151.64,0.1,-0.97723,3e-05,3.2153]
[1779924918466,35.26,74151.64,0.1,-0.97723,3e-05,3.2153]
[1779924919810,35.26,74154.23,0.1,-0.97716,3e-05,3.22349]
[1779924920817,35.26,74155.74,0.1,-0.97712,3e-05,3.22825]
[1779924921824,35.26,74157.85,0.1,-0.97706,3e-05,3.23555]
[1779924923838,35.27,74155.14,0.1,-0.97712,3e-05,3.2285]
[1779924924845,35.27,74158.18,0.1,-0.97704,3e-05,3.23867]
[1779924929949,35.28,74157.95,0.1,-0.97702,3e-05,3.2407]
[1779924932901,35.29,74167.97,0.1,-0.97675,3e-05,3.27241]
[1779924933908,35.29,74176.93,0.1,-0.97651,3e-05,3.30137]
[1779924934915,35.29,74185.48,0.1,-0.97628,3e-05,3.32916]
[1779924935922,35.29,74184.92,0.1,-0.97629,3e-05,3.32795]
[1779924936929,35.29,74180.92,0.1,-0.97639,3e-05,3.31576]
[1779924937936,35.29,74183.32,0.1,-0.97632,3e-05,3.32392]
[1779924942972,35.3,74184.4,0.1,-0.97626,3e-05,3.33064]
[1779924943979,35.3,74190.41,0.1,-0.9761,3e-05,3.34983]
[1779924944986,35.3,74192.26,0.1,-0.97605,3e-05,3.35681]
[1779924950022,35.31,74190.5,0.1,-0.97607,3e-05,3.35369]
[1779924952036,35.31,74187.95,0.1,-0.97613,3e-05,3.34656]
[1779924953043,35.32,74183.02,0.1,-0.97626,3e-05,3.33135]
[1779924954050,35.32,74179.26,0.1,-0.97635,3e-05,3.31994]
[1779924955057,35.32,74176.74,0.1,-0.97641,3e-05,3.31252]
[1779924956064,35.32,74173.72,0.1,-0.97649,3e-05,3.30353]
[1779924957071,35.32,74171.82,0.1,-0.97653,3e-05,3.29812]
[1779924958078,35.32,74169.27,0.1,-0.9766,3e-05,3.29067]
[1779924959085,35.32,74165.17,0.1,-0.9767,3e-05,3.27836]
[1779924964120,35.33,74162.0,0.1,-0.97676,3e-05,3.27153]
[1779924966134,35.34,74159.11,0.1,-0.97682,3e-05,3.26374]
[1779924970162,35.34,74162.65,0.1,-0.97671,3e-05,3.27743]
[1779924975197,35.35,74163.2,0.1,-0.97667,3e-05,3.28226]
[1779924977211,35.35,74167.09,0.1,-0.97655,3e-05,3.29575]
[1779924978218,35.36,74173.67,0.1,-0.97637,3e-05,3.31716]
[1779924979224,35.36,74175.85,0.1,-0.97631,3e-05,3.32463]
[1779924980232,35.36,74178.45,0.1,-0.97624,3e-05,3.33344]
[1779924981239,35.36,74180.82,0.1,-0.97617,3e-05,3.34151]
[1779924984260,35.36,74178.85,0.1,-0.97621,3e-05,3.33677]
[1779924985267,35.37,74177.22,0.1,-0.97625,3e-05,3.3321]
[1779924986274,35.37,74175.61,0.1,-0.97629,3e-05,3.32751]
[1779924987281,35.37,74173.13,0.1,-0.97635,3e-05,3.32017]
[1779924988288,35.37,74170.53,0.1,-0.97641,3e-05,3.31248]
[1779924989295,35.37,74167.42,0.1,-0.97649,3e-05,3.3032]
[1779924993323,35.38,74165.06,0.1,-0.97655,3e-05,3.29564]
[1779924998359,35.39,74164.62,0.1,-0.97654,3e-05,3.29716]
[1779925000372,35.39,74167.53,0.1,-0.97645,3e-05,3.30752]
[1779925005408,35.4,74167.89,0.1,-0.97642,3e-05,3.31146]
[1779925010443,35.4,74172.93,0.1,-0.97626,3e-05,3.33023]
[1779925013463,35.41,74171.21,0.1,-0.97629,3e-05,3.32635]
[1779925018499,35.42,74172.24,0.1,-0.97624,3e-05,3.33228]
[1779925019506,35.42,74174.27,0.1,-0.97618,3e-05,3.33926]
[1779925024541,35.42,74171.9,0.1,-0.97622,3e-05,3.33425]
[1779925025548,35.43,74168.52,0.1,-0.97631,3e-05,3.32404]
[1779925030583,35.43,74168.11,0.1,-0.9763,3e-05,3.3254]
[1779925032597,35.44,74170.68,0.1,-0.97622,3e-05,3.3346]
[1779925034611,35.44,74168.28,0.1,-0.97628,3e-05,3.328]
[1779925035618,35.44,74166.74,0.1,-0.97631,3e-05,3.32364]
[1779925039646,35.44,74168.66,0.1,-0.97624,3e-05,3.33183]
[1779925044681,35.45,74171.55,0.1,-0.97615,3e-05,3.34357]
[1779925045688,35.45,74173.38,0.1,-0.97609,3e-05,3.34989]
[1779925050723,35.46,74174.0,0.1,-0.97606,3e-05,3.35426]
[1779925052737,35.46,74176.94,0.1,-0.97599,3e-05,3.36213]
[1779925053744,35.46,74178.56,0.1,-0.97594,3e-05,3.36777]
[1779925059788,35.47,74180.28,0.1,-0.97587,3e-05,3.37596]
[1779925060793,35.47,74176.45,0.1,-0.97597,3e-05,3.36415]
[1779925062807,35.47,74173.74,0.1,-0.97603,3e-05,3.35644]
[1779925064821,35.48,74171.4,0.1,-0.97609,3e-05,3.34994]
[1779925069855,35.48,74172.32,0.1,-0.97604,3e-05,3.35531]
[1779925074891,35.49,74171.3,0.1,-0.97605,3e-05,3.35444]
[1779925079926,35.5,74171.3,0.1,-0.97603,3e-05,3.35685]
[1779925083954,35.5,74176.23,0.1,-0.97588,3e-05,3.37453]
[1779925088990,35.51,74176.74,0.1,-0.97585,3e-05,3.37845]
[1779925094028,35.51,74177.61,0.1,-0.9758,3e-05,3.38349]
[1779925099064,35.52,74174.71,0.1,-0.97586,3e-05,3.37643]
[1779925104099,35.52,74173.78,0.1,-0.97587,3e-05,3.37577]
[1779925106113,35.53,74171.25,0.1,-0.97593,3e-05,3.36861]
[1779925109134,35.53,74169.71,0.1,-0.97595,3e-05,3.3656]
[1779925114179,35.54,74169.16,0.1,-0.97596,3e-05,3.3638]
[1779925116193,35.54,74167.41,0.1,-0.976,3e-05,3.35917]
[1779925117200,35.54,74165.05,0.1,-0.97606,3e-05,3.35214]
[1779925118206,35.54,74161.87,0.1,-0.97614,3e-05,3.34253]
[1779925122235,35.55,74165.42,0.1,-0.97603,3e-05,3.35584]
[1779925127270,35.56,74166.95,0.1,-0.97597,3e-05,3.36307]
[1779925129284,35.56,74163.85,0.1,-0.97604,3e-05,3.35413]
[1779925130291,35.56,74165.9,0.1,-0.97599,3e-05,3.36113]
[1779925131298,35.56,74170.08,0.1,-0.97587,3e-05,3.37494]
[1779925133312,35.56,74172.17,0.1,-0.97581,3e-05,3.38249]
[1779925134319,35.56,74176.01,0.1,-0.9757,3e-05,3.39523]
[1779925139354,35.57,74176.81,0.1,-0.97566,3e-05,3.39981]
[1779925141388,35.57,74181.56,0.1,-0.97553,3e-05,3.41589]
[1779925142386,35.57,74195.24,0.1,-0.97515,3e-05,3.46058]
[1779925143393,35.57,74198.5,0.1,-0.97506,3e-05,3.4715]
[1779925144400,35.57,74201.41,0.1,-0.97497,3e-05,3.48129]
[1779925145407,35.57,74207.62,0.1,-0.9748,3e-05,3.5019]
[1779925146414,35.58,74210.64,0.1,-0.97471,3e-05,3.51206]
[1779925147421,35.58,74207.87,0.1,-0.97479,3e-05,3.50317]
[1779925148428,35.58,74204.7,0.1,-0.97487,3e-05,3.49301]
[1779925149435,35.58,74201.9,0.1,-0.97495,3e-05,3.4841]
[1779925150442,35.58,74200.11,0.1,-0.975,3e-05,3.47851]
[1779925152456,35.58,74197.67,0.1,-0.97506,3e-05,3.47111]
[1779925157491,35.58,74197.46,0.1,-0.97505,3e-05,3.47188]
[1779925159505,35.58,74201.97,0.1,-0.97492,3e-05,3.4872]
[1779925160512,35.59,74207.76,0.1,-0.97476,3e-05,3.50645]
[1779925163532,35.59,74209.39,0.1,-0.97471,3e-05,3.5125]
[1779925165547,35.59,74214.52,0.1,-0.97456,3e-05,3.52985]
[1779925170582,35.59,74217.38,0.1,-0.97447,3e-05,3.54027]
[1779925172597,35.59,74221.93,0.1,-0.97436,3e-05,3.55316]
[1779925173604,35.59,74224.9,0.1,-0.97427,3e-05,3.56318]
[1779925177632,35.59,74227.68,0.1,-0.97419,3e-05,3.57298]
[1779925181660,35.6,74225.7,0.1,-0.97424,3e-05,3.56686]
[1779925182666,35.6,74224.03,0.1,-0.97429,3e-05,3.56143]
[1779925187702,35.6,74222.12,0.1,-0.97434,3e-05,3.5557]
[1779925192737,35.6,74222.58,0.1,-0.97432,3e-05,3.55782]
[1779925195758,35.6,74220.46,0.1,-0.97438,3e-05,3.55114]
[1779925200793,35.6,74221.53,0.1,-0.97434,3e-05,3.5553]
[1779925204821,35.6,74227.58,0.1,-0.97417,3e-05,3.57585]
[1779925205828,35.6,74231.38,0.1,-0.97406,3e-05,3.5886]
[1779925206835,35.6,74233.39,0.1,-0.974,3e-05,3.59536]
[1779925211873,35.6,74231.84,0.1,-0.97404,3e-05,3.59036]
[1779925212895,35.6,74229.4,0.1,-0.97411,3e-05,3.58225]
[1779925213897,35.6,74218.88,0.1,-0.97441,3e-05,3.54734]
[1779925214904,35.6,74217.62,0.1,-0.97444,3e-05,3.54328]
[1779925219939,35.61,74217.66,0.1,-0.97444,3e-05,3.54405]
[1779925224974,35.61,74217.3,0.1,-0.97444,3e-05,3.54351]
[1779925226988,35.61,74219.86,0.1,-0.97437,3e-05,3.55225]
[1779925232023,35.61,74220.58,0.1,-0.97436,3e-05,3.55265]
[1779925237058,35.61,74221.55,0.1,-0.97433,3e-05,3.55638]
[1779925242096,35.61,74221.53,0.1,-0.97432,3e-05,3.55679]
[1779925246124,35.61,74219.45,0.1,-0.97438,3e-05,3.55024]
[1779925249145,35.61,74217.77,0.1,-0.97442,3e-05,3.54498]
[1779925253175,35.61,74215.1,0.1,-0.9745,3e-05,3.53658]
[1779925254182,35.61,74212.37,0.1,-0.97457,3e-05,3.52768]
[1779925259217,35.62,74212.62,0.1,-0.97456,3e-05,3.5292]
[1779925261231,35.62,74209.35,0.1,-0.97465,3e-05,3.51871]
[1779925266267,35.62,74210.72,0.1,-0.9746,3e-05,3.52406]
[1779925271316,35.62,74210.4,0.1,-0.9746,3e-05,3.52396]
[1779925272323,35.62,74212.19,0.1,-0.97455,3e-05,3.53002]
[1779925273330,35.62,74215.06,0.1,-0.97447,3e-05,3.53964]
[1779925278366,35.62,74216.48,0.1,-0.97442,3e-05,3.54494]
[1779925280380,35.62,74222.29,0.1,-0.97426,3e-05,3.56442]
[1779925285415,35.63,74218.69,0.1,-0.97436,3e-05,3.55284]
[1779925290450,35.63,74219.43,0.1,-0.97433,3e-05,3.55574]
[1779925292464,35.63,74221.15,0.1,-0.9743,3e-05,3.55906]
[1779925296491,35.63,74223.0,0.1,-0.97424,3e-05,3.56551]
[1779925298506,35.63,74221.02,0.1,-0.9743,3e-05,3.55905]
[1779925299513,35.63,74215.95,0.1,-0.97444,3e-05,3.54233]
[1779925302534,35.63,74212.69,0.1,-0.97453,3e-05,3.53186]
[1779925303541,35.63,74209.24,0.1,-0.97463,3e-05,3.52061]
[1779925308576,35.63,74210.26,0.1,-0.97459,3e-05,3.52471]
[1779925310590,35.63,74216.75,0.1,-0.97441,3e-05,3.54646]
[1779925311597,35.63,74223.17,0.1,-0.97422,3e-05,3.56787]
[1779925316632,35.63,74222.21,0.1,-0.97425,3e-05,3.56511]
[1779925318646,35.63,74220.08,0.1,-0.97431,3e-05,3.55821]
[1779925323681,35.64,74222.75,0.1,-0.97423,3e-05,3.56753]
[1779925324688,35.64,74229.36,0.1,-0.97404,3e-05,3.58963]
[1779925325696,35.64,74235.5,0.1,-0.97386,3e-05,3.61021]
[1779925330731,35.64,74235.47,0.1,-0.97386,3e-05,3.61013]
[1779925335765,35.64,74236.35,0.1,-0.97384,3e-05,3.61309]
[1779925337780,35.64,74234.51,0.1,-0.97389,3e-05,3.60692]
[1779925340220,35.64,74234.67,0.1,-0.97389,3e-05,3.60746]
[1779925340273,35.64,74227.98,0.1,-0.97408,3e-05,3.5851]
[1779925340801,35.64,74225.21,0.1,-0.97416,3e-05,3.57592]
[1779925341808,35.64,74220.52,0.1,-0.97429,3e-05,3.56039]
[1779925342815,35.64,74218.82,0.1,-0.97433,3e-05,3.55484]
[1779925347850,35.64,74217.41,0.1,-0.97437,3e-05,3.55064]
[1779925352886,35.64,74217.21,0.1,-0.97439,3e-05,3.54792]
[1779925354498,35.64,74217.21,0.1,-0.97439,3e-05,3.54792]
[1779925360484,35.64,74217.49,0.1,-0.97438,3e-05,3.54944]
[1779925360550,35.64,74215.81,0.1,-0.97442,3e-05,3.54409]
[1779925361949,35.64,74210.97,0.1,-0.97456,3e-05,3.52823]
[1779925364970,35.64,74200.22,0.1,-0.97485,3e-05,3.49334]
[1779925365977,35.64,74198.1,0.1,-0.97491,3e-05,3.4866]
[1779925371013,35.65,74197.4,0.1,-0.97492,3e-05,3.48537]
[1779925373027,35.65,74200.15,0.1,-0.97484,3e-05,3.49479]
[1779925379071,35.65,74200.81,0.1,-0.97481,3e-05,3.49813]
[1779925383099,35.65,74198.74,0.1,-0.97486,3e-05,3.49215]
[1779925388134,35.65,74198.42,0.1,-0.97486,3e-05,3.49217]
[1779925391155,35.66,74207.79,0.1,-0.9746,3e-05,3.52354]
[1779925392166,35.66,74217.57,0.1,-0.97432,3e-05,3.55601]
[1779925393169,35.66,74217.97,0.1,-0.97431,3e-05,3.55744]
[1779925398204,35.66,74218.16,0.1,-0.9743,3e-05,3.55856]
[1779925403239,35.66,74219.45,0.1,-0.97426,3e-05,3.56334]
[1779925408274,35.66,74220.38,0.1,-0.97423,3e-05,3.56685]
[1779925409281,35.66,74222.59,0.1,-0.97416,3e-05,3.57427]
[1779925414315,35.66,74223.13,0.1,-0.97416,3e-05,3.57382]
[1779925419359,35.66,74223.22,0.1,-0.97416,3e-05,3.57445]
[1779925424394,35.66,74223.32,0.1,-0.97415,3e-05,3.57512]
[1779925427415,35.66,74220.82,0.1,-0.97422,3e-05,3.56701]
[1779925432451,35.67,74221.02,0.1,-0.97421,3e-05,3.56807]
[1779925437487,35.67,74222.04,0.1,-0.97418,3e-05,3.57191]
[1779925440507,35.67,74223.79,0.1,-0.97413,3e-05,3.57794]
[1779925441514,35.67,74231.54,0.1,-0.97391,3e-05,3.60386]
[1779925442521,35.67,74238.11,0.1,-0.97372,3e-05,3.62591]
[1779925444535,35.67,74238.86,0.1,-0.9737,3e-05,3.62838]
[1779925448563,35.67,74242.4,0.1,-0.9736,3e-05,3.64016]
[1779925450620,35.67,74242.23,0.1,-0.9736,3e-05,3.63954]
[1779925450717,35.67,74242.23,0.1,-0.9736,3e-05,3.63954]
[1779925450722,35.67,74243.82,0.1,-0.97356,3e-05,3.64485]
[1779925452591,35.67,74238.99,0.1,-0.9737,3e-05,3.62852]
[1779925453598,35.67,74236.8,0.1,-0.97376,3e-05,3.62107]
[1779925458634,35.67,74236.37,0.1,-0.97377,3e-05,3.61953]
[1779925463669,35.67,74235.67,0.1,-0.97379,3e-05,3.61709]
[1779925464676,35.67,74229.31,0.1,-0.97398,3e-05,3.59578]
[1779925467697,35.67,74227.93,0.1,-0.97401,3e-05,3.59124]
[1779925472732,35.67,74228.63,0.1,-0.97401,3e-05,3.59111]
[1779925477767,35.67,74228.56,0.1,-0.97401,3e-05,3.59094]
[1779925482809,35.67,74244.57,0.1,-0.97355,3e-05,3.64473]
[1779925483809,35.67,74249.08,0.1,-0.97342,3e-05,3.6599]
[1779925484816,35.67,74254.98,0.1,-0.97325,3e-05,3.6798]
[1779925486878,35.67,74264.94,0.1,-0.97296,3e-05,3.7135]
[1779925487845,35.66,74269.73,0.1,-0.97282,3e-05,3.72972]
[1779925488852,35.66,74275.04,0.1,-0.97267,3e-05,3.74776]
[1779925492880,35.66,74276.82,0.1,-0.97262,3e-05,3.75295]
[1779925496908,35.66,74272.32,0.1,-0.97277,3e-05,3.73652]
[1779925497915,35.66,74269.53,0.1,-0.97285,3e-05,3.72674]
[1779925499493,35.66,74267.98,0.1,-0.9729,3e-05,3.72125]
[1779925499497,35.66,74267.98,0.1,-0.9729,3e-05,3.72125]
[1779925499930,35.66,74268.77,0.1,-0.97288,3e-05,3.72378]
[1779925501225,35.66,74269.56,0.1,-0.97285,3e-05,3.72631]
[1779925502951,35.66,74267.32,0.1,-0.97292,3e-05,3.71829]
[1779925505972,35.66,74265.55,0.1,-0.97298,3e-05,3.71177]
[1779925506979,35.65,74259.92,0.1,-0.97315,3e-05,3.69241]
[1779925508362,35.65,74257.01,0.1,-0.97323,3e-05,3.68239]
[1779925511412,35.65,74258.35,0.1,-0.97319,3e-05,3.68676]
[1779925512023,35.65,74281.4,0.1,-0.97252,3e-05,3.76562]
[1779925513377,35.65,74285.71,0.1,-0.97239,3e-05,3.7803]
[1779925515143,35.65,74286.47,0.1,-0.97237,3e-05,3.78268]
[1779925515228,35.65,74288.51,0.1,-0.97231,3e-05,3.78949]
[1779925516049,35.65,74291.53,0.1,-0.97222,3e-05,3.79971]
[1779925517056,35.65,74295.16,0.1,-0.97211,3e-05,3.81206]
[1779925518087,35.65,74295.16,0.1,-0.97211,3e-05,3.81206]
[1779925518139,35.65,74295.16,0.1,-0.97211,3e-05,3.81206]
[1779925518218,35.65,74295.16,0.1,-0.97211,3e-05,3.81206]
[1779925524506,35.65,74296.59,0.1,-0.97209,3e-05,3.81516]
[1779925526119,35.64,74302.73,0.1,-0.97191,3e-05,3.83564]
[1779925528133,35.64,74305.77,0.1,-0.97182,3e-05,3.84559]
[1779925529375,35.64,74305.77,0.1,-0.97182,3e-05,3.84559]
[1779925529427,35.64,74305.77,0.1,-0.97182,3e-05,3.84559]
[1779925529472,35.64,74305.77,0.1,-0.97182,3e-05,3.84559]
[1779925529477,35.64,74308.88,0.1,-0.97173,3e-05,3.85614]
[1779925530154,35.64,74310.87,0.1,-0.97168,3e-05,3.86275]
[1779925531117,35.64,74310.87,0.1,-0.97168,3e-05,3.86275]
[1779925533228,35.64,74308.41,0.1,-0.97178,3e-05,3.85062]
[1779925533318,35.64,74311.3,0.1,-0.97169,3e-05,3.86039]
[1779925535050,35.64,74312.85,0.1,-0.97165,3e-05,3.86545]
[1779925535102,35.64,74312.85,0.1,-0.97165,3e-05,3.86545]
[1779925535227,35.64,74312.85,0.1,-0.97165,3e-05,3.86545]
[1779925536195,35.63,74315.3,0.1,-0.97158,3e-05,3.87326]
[1779925541230,35.63,74316.08,0.1,-0.97158,3e-05,3.87388]
[1779925544251,35.62,74318.89,0.1,-0.9715,3e-05,3.88252]
[1779925545710,35.62,74318.89,0.1,-0.9715,3e-05,3.88252]
[1779925545721,35.62,74318.89,0.1,-0.9715,3e-05,3.88252]
[1779925545762,35.62,74318.89,0.1,-0.9715,3e-05,3.88252]
[1779925551330,35.62,74319.33,0.1,-0.97151,3e-05,3.88143]
[1779925551351,35.62,74319.33,0.1,-0.97151,3e-05,3.88143]
[1779925551469,35.62,74319.33,0.1,-0.97151,3e-05,3.88143]
[1779925557342,35.61,74317.94,0.1,-0.97158,3e-05,3.8735]
[1779925561625,35.61,74317.66,0.1,-0.9716,3e-05,3.87124]
[1779925561727,35.61,74314.79,0.1,-0.97169,3e-05,3.8603]
[1779925562377,35.61,74312.41,0.1,-0.97177,3e-05,3.85192]
[1779925563891,35.61,74312.41,0.1,-0.97177,3e-05,3.85192]
[1779925563943,35.61,74312.41,0.1,-0.97177,3e-05,3.85192]
[1779925563970,35.61,74312.41,0.1,-0.97177,3e-05,3.85192]
[1779925564391,35.6,74315.58,0.1,-0.97168,3e-05,3.8623]
[1779925568419,35.6,74317.5,0.1,-0.97163,3e-05,3.86744]
[1779925571441,35.6,74320.04,0.1,-0.97157,3e-05,3.87515]
[1779925574017,35.59,74322.5,0.1,-0.9715,3e-05,3.88299]
[1779925574062,35.59,74322.5,0.1,-0.9715,3e-05,3.88299]
[1779925574223,35.59,74322.5,0.1,-0.9715,3e-05,3.88299]
[1779925577483,35.59,74333.69,0.1,-0.97117,3e-05,3.92097]
[1779925578766,35.59,74333.69,0.1,-0.97117,3e-05,3.92097]
[1779925578824,35.59,74333.69,0.1,-0.97117,3e-05,3.92097]
[1779925578971,35.59,74333.69,0.1,-0.97117,3e-05,3.92097]
[1779925578925,35.59,74336.5,0.1,-0.97109,3e-05,3.92997]
[1779925581511,35.58,74340.61,0.1,-0.97097,3e-05,3.94364]
[1779925582518,35.58,74344.44,0.1,-0.97086,3e-05,3.95682]
[1779925583525,35.58,74347.28,0.1,-0.97077,3e-05,3.96648]
[1779925584077,35.58,74347.28,0.1,-0.97077,3e-05,3.96648]
[1779925584130,35.58,74347.28,0.1,-0.97077,3e-05,3.96648]
[1779925584217,35.58,74347.28,0.1,-0.97077,3e-05,3.96648]
[1779925584532,35.58,74346.99,0.1,-0.97078,3e-05,3.96488]
[1779925585702,35.58,74346.99,0.1,-0.97078,3e-05,3.96488]
[1779925585722,35.58,74346.99,0.1,-0.97078,3e-05,3.96488]
[1779925585881,35.58,74346.99,0.1,-0.97078,3e-05,3.96488]
[1779925586682,35.58,74347.08,0.1,-0.97079,3e-05,3.96405]
[1779925586717,35.58,74347.08,0.1,-0.97079,3e-05,3.96405]
[1779925592589,35.57,74347.67,0.1,-0.97082,3e-05,3.96]
[1779925594603,35.57,74339.92,0.1,-0.97108,3e-05,3.9311]
[1779925595610,35.57,74337.46,0.1,-0.97116,3e-05,3.92176]
[1779925596832,35.56,74335.02,0.1,-0.97124,3e-05,3.91206]
[1779925598632,35.56,74338.56,0.1,-0.97114,3e-05,3.9242]
[1779925599283,35.56,74338.56,0.1,-0.97114,3e-05,3.9242]
[1779925599334,35.56,74338.56,0.1,-0.97114,3e-05,3.9242]
[1779925599471,35.56,74338.56,0.1,-0.97114,3e-05,3.9242]
[1779925604674,35.55,74338.98,0.1,-0.97115,3e-05,3.92274]
[1779925608702,35.55,74340.87,0.1,-0.97111,3e-05,3.92756]
[1779925609900,35.55,74340.87,0.1,-0.97111,3e-05,3.92756]
[1779925609952,35.55,74340.87,0.1,-0.97111,3e-05,3.92756]
[1779925609970,35.55,74340.87,0.1,-0.97111,3e-05,3.92756]
[1779925610053,35.55,74344.5,0.1,-0.971,3e-05,3.93958]
[1779925611723,35.55,74347.26,0.1,-0.97092,3e-05,3.94896]
[1779925615950,35.54,74348.12,0.1,-0.97091,3e-05,3.94999]
[1779925615968,35.54,74348.12,0.1,-0.97091,3e-05,3.94999]
[1779925615998,35.54,74348.12,0.1,-0.97091,3e-05,3.94999]
[1779925616957,35.54,74348.38,0.1,-0.97091,3e-05,3.95041]
[1779925616970,35.54,74348.38,0.1,-0.97091,3e-05,3.95041]
[1779925619931,35.54,74347.59,0.1,-0.97095,3e-05,3.94604]
[1779925619968,35.54,74347.59,0.1,-0.97095,3e-05,3.94604]
[1779925619983,35.54,74347.59,0.1,-0.97095,3e-05,3.94604]
[1779925620023,35.53,74345.9,0.1,-0.971,3e-05,3.93949]
[1779925620485,35.53,74345.9,0.1,-0.971,3e-05,3.93949]
[1779925620724,35.53,74345.9,0.1,-0.971,3e-05,3.93949]
[1779925620786,35.53,74343.67,0.1,-0.97108,3e-05,3.93102]
[1779925626831,35.53,74342.74,0.1,-0.97113,3e-05,3.92491]
[1779925628186,35.53,74342.12,0.1,-0.97116,3e-05,3.92224]
[1779925628218,35.53,74342.12,0.1,-0.97116,3e-05,3.92224]
[1779925628234,35.53,74342.12,0.1,-0.97116,3e-05,3.92224]
[1779925632873,35.52,74345.58,0.1,-0.97107,3e-05,3.93233]
[1779925633138,35.52,74345.58,0.1,-0.97107,3e-05,3.93233]
[1779925633223,35.52,74345.58,0.1,-0.97107,3e-05,3.93233]
[1779925634886,35.52,74347.87,0.1,-0.971,3e-05,3.93959]
[1779925639923,35.51,74349.67,0.1,-0.97097,3e-05,3.94359]
[1779925641937,35.51,74347.43,0.1,-0.97105,3e-05,3.93458]
[1779925642414,35.51,74347.43,0.1,-0.97105,3e-05,3.93458]
[1779925642419,35.51,74347.43,0.1,-0.97105,3e-05,3.93458]
[1779925642475,35.51,74347.43,0.1,-0.97105,3e-05,3.93458]
[1779925642944,35.51,74345.54,0.1,-0.97111,3e-05,3.92734]
[1779925646972,35.5,74347.98,0.1,-0.97105,3e-05,3.93421]
[1779925648024,35.5,74347.98,0.1,-0.97105,3e-05,3.93421]
[1779925648070,35.5,74347.98,0.1,-0.97105,3e-05,3.93421]
[1779925648222,35.5,74349.22,0.1,-0.97102,3e-05,3.93818]
[1779925654021,35.49,74348.71,0.1,-0.97108,3e-05,3.9308]
[1779925657042,35.49,74347.01,0.1,-0.97114,3e-05,3.92335]
[1779925658243,35.49,74346.01,0.1,-0.97118,3e-05,3.91933]
[1779925658295,35.49,74346.01,0.1,-0.97118,3e-05,3.91933]
[1779925658469,35.49,74346.01,0.1,-0.97118,3e-05,3.91933]
[1779925659057,35.49,74343.74,0.1,-0.97125,3e-05,3.91078]
[1779925660064,35.49,74338.11,0.1,-0.97143,3e-05,3.89031]
[1779925665099,35.48,74337.97,0.1,-0.97145,3e-05,3.88788]
[1779925670136,35.48,74338.36,0.1,-0.97146,3e-05,3.88733]
[1779925674585,35.48,74339.27,0.1,-0.97144,3e-05,3.88941]
[1779925674630,35.48,74339.27,0.1,-0.97144,3e-05,3.88941]
[1779925674720,35.48,74339.27,0.1,-0.97144,3e-05,3.88941]
[1779925674784,35.47,74346.79,0.1,-0.97121,3e-05,3.91539]
[1779925675171,35.47,74349.89,0.1,-0.97112,3e-05,3.92648]
[1779925679713,35.47,74349.79,0.1,-0.97113,3e-05,3.92478]
[1779925679760,35.47,74349.79,0.1,-0.97113,3e-05,3.92478]
[1779925679974,35.47,74349.79,0.1,-0.97113,3e-05,3.92478]
[1779925685191,35.46,74350.16,0.1,-0.97114,3e-05,3.92345]
[1779925685230,35.46,74350.16,0.1,-0.97114,3e-05,3.92345]
[1779925685267,35.46,74350.16,0.1,-0.97114,3e-05,3.92345]
[1779925687171,35.46,74350.91,0.1,-0.97113,3e-05,3.92527]
[1779925687217,35.46,74350.91,0.1,-0.97113,3e-05,3.92527]
[1779925689269,35.46,74353.16,0.1,-0.97107,3e-05,3.93201]
[1779925692444,35.46,74354.71,0.1,-0.97103,3e-05,3.93666]
[1779925692469,35.46,74354.71,0.1,-0.97103,3e-05,3.93666]
[1779925692496,35.46,74354.71,0.1,-0.97103,3e-05,3.93666]
[1779925694833,35.45,74356.51,0.1,-0.97098,3e-05,3.94222]
[1779925694967,35.45,74356.51,0.1,-0.97098,3e-05,3.94222]
[1779925698332,35.45,74361.66,0.1,-0.97084,3e-05,3.95839]
[1779925699774,35.45,74361.66,0.1,-0.97084,3e-05,3.95839]
[1779925699826,35.45,74361.66,0.1,-0.97084,3e-05,3.95839]
[1779925699968,35.45,74361.66,0.1,-0.97084,3e-05,3.95839]
[1779925700069,35.45,74365.34,0.1,-0.97073,3e-05,3.97064]
[1779925705380,35.44,74366.29,0.1,-0.97073,3e-05,3.97142]
[1779925707122,35.44,74366.29,0.1,-0.97073,3e-05,3.97142]
[1779925707174,35.44,74365.52,0.1,-0.97075,3e-05,3.96812]
[1779925707225,35.44,74365.52,0.1,-0.97075,3e-05,3.96812]
[1779925707731,35.44,74365.52,0.1,-0.97075,3e-05,3.96812]
[1779925713437,35.43,74367.9,0.1,-0.97073,3e-05,3.97029]
[1779925717632,35.42,74368.05,0.1,-0.97074,3e-05,3.96924]
[1779925717684,35.42,74368.05,0.1,-0.97074,3e-05,3.96924]
[1779925717719,35.42,74368.05,0.1,-0.97074,3e-05,3.96924]
[1779925723507,35.42,74368.33,0.1,-0.97076,3e-05,3.96658]
[1779925729127,35.41,74368.94,0.1,-0.97076,3e-05,3.96668]
[1779925729174,35.41,74368.94,0.1,-0.97076,3e-05,3.96668]
[1779925729217,35.41,74369.02,0.1,-0.97077,3e-05,3.96645]
[1779925734584,35.4,74368.44,0.1,-0.97081,3e-05,3.96122]
[1779925740025,35.4,74368.8,0.1,-0.97082,3e-05,3.96047]
[1779925740626,35.39,74371.67,0.1,-0.97074,3e-05,3.96981]
[1779925741350,35.39,74371.67,0.1,-0.97074,3e-05,3.96981]
[1779925741381,35.39,74371.67,0.1,-0.97074,3e-05,3.96981]
[1779925741468,35.39,74371.67,0.1,-0.97074,3e-05,3.96981]
[1779925742640,35.39,74376.41,0.1,-0.9706,3e-05,3.98591]
[1779925747675,35.38,74376.57,0.1,-0.97062,3e-05,3.98374]
[1779925752187,35.38,74375.57,0.1,-0.97066,3e-05,3.97849]
[1779925752216,35.38,74374.54,0.1,-0.9707,3e-05,3.97422]
[1779925756723,35.37,74376.12,0.1,-0.97067,3e-05,3.97786]
[1779925756775,35.37,74376.12,0.1,-0.97067,3e-05,3.97786]
[1779925756967,35.37,74376.12,0.1,-0.97067,3e-05,3.97786]
[1779925757085,35.37,74376.12,0.1,-0.97067,3e-05,3.97786]
[1779925759217,35.37,74376.67,0.1,-0.97066,3e-05,3.97829]
[1779925763787,35.36,74380.59,0.1,-0.97056,3e-05,3.98988]
[1779925764794,35.36,74383.17,0.1,-0.97049,3e-05,3.99874]
[1779925769829,35.36,74382.83,0.1,-0.97052,3e-05,3.99476]
[1779925774864,35.35,74382.85,0.1,-0.97057,3e-05,3.98885]
[1779925775870,35.35,74376.65,0.1,-0.97076,3e-05,3.96638]
[1779925776878,35.35,74374.55,0.1,-0.97084,3e-05,3.95825]
[1779925777885,35.34,74372.58,0.1,-0.97091,3e-05,3.95017]
[1779925782919,35.34,74372.74,0.1,-0.97092,3e-05,3.94843]
[1779925784934,35.34,74370.74,0.1,-0.97099,3e-05,3.94029]
[1779925786948,35.33,74372.48,0.1,-0.97095,3e-05,3.94566]
[1779925787955,35.33,74374.3,0.1,-0.97089,3e-05,3.95176]
[1779925790976,35.33,74376.22,0.1,-0.97085,3e-05,3.95725]
[1779925796013,35.32,74376.14,0.1,-0.97087,3e-05,3.95453]
[1779925801050,35.32,74375.64,0.1,-0.97091,3e-05,3.95027]
[1779925803064,35.32,74372.75,0.1,-0.97101,3e-05,3.9389]
[1779925805965,35.31,74371.89,0.1,-0.97104,3e-05,3.93535]
[1779925806011,35.31,74371.89,0.1,-0.97104,3e-05,3.93535]
[1779925808099,35.31,74368.87,0.1,-0.97115,3e-05,3.92271]
[1779925813134,35.3,74368.3,0.1,-0.97118,3e-05,3.91855]
[1779925817162,35.3,74363.64,0.1,-0.97134,3e-05,3.90019]
[1779925820190,35.3,74365.96,0.1,-0.97128,3e-05,3.90734]
[1779925823210,35.29,74368.02,0.1,-0.97123,3e-05,3.91349]
[1779925828245,35.29,74368.51,0.1,-0.97123,3e-05,3.91312]
[1779925830260,35.29,74366.67,0.1,-0.9713,3e-05,3.90566]
[1779925835299,35.28,74366.51,0.1,-0.97134,3e-05,3.9003]
[1779925838320,35.28,74364.61,0.1,-0.97141,3e-05,3.89227]
[1779925843355,35.27,74365.07,0.1,-0.97141,3e-05,3.89191]
[1779925848390,35.27,74366.83,0.1,-0.97138,3e-05,3.89615]
[1779925853425,35.26,74366.27,0.1,-0.97141,3e-05,3.89208]
[1779925858460,35.26,74365.29,0.1,-0.97146,3e-05,3.88654]
[1779925859467,35.26,74362.73,0.1,-0.97154,3e-05,3.87699]
[1779925864502,35.25,74362.66,0.1,-0.97156,3e-05,3.87484]
[1779925869806,35.25,74362.57,0.1,-0.97158,3e-05,3.87301]
[1779925870544,35.25,74359.48,0.1,-0.97168,3e-05,3.86127]
[1779925871551,35.25,74355.06,0.1,-0.97182,3e-05,3.84521]
[1779925872557,35.25,74352.48,0.1,-0.9719,3e-05,3.83575]
[1779925873565,35.25,74348.39,0.1,-0.97203,3e-05,3.82097]
[1779925875579,35.24,74346.17,0.1,-0.9721,3e-05,3.81258]
[1779925880614,35.24,74344.59,0.1,-0.97216,3e-05,3.8057]
[1779925882628,35.24,74341.75,0.1,-0.97225,3e-05,3.7952]
[1779925887664,35.24,74340.87,0.1,-0.97229,3e-05,3.79094]
[1779925888676,35.24,74318.25,0.1,-0.97297,3e-05,3.71184]
[1779925890156,35.24,74318.25,0.1,-0.97297,3e-05,3.71184]
[1779925890328,35.24,74318.25,0.1,-0.97297,3e-05,3.71184]
[1779925890203,35.24,74309.22,0.1,-0.97324,3e-05,3.68058]
[1779925890369,35.24,74309.22,0.1,-0.97324,3e-05,3.68058]
[1779925890692,35.24,74294.81,0.1,-0.97366,3e-05,3.63125]
[1779925891694,35.24,74286.62,0.1,-0.97392,3e-05,3.60091]
[1779925892701,35.24,74279.74,0.1,-0.97412,3e-05,3.57778]
[1779925894176,35.24,74279.74,0.1,-0.97412,3e-05,3.57778]
[1779925894716,35.23,74283.99,0.1,-0.974,3e-05,3.59101]
[1779925898744,35.23,74276.88,0.1,-0.97423,3e-05,3.56476]
[1779925900758,35.22,74273.33,0.1,-0.97434,3e-05,3.55179]
[1779925902115,35.22,74273.33,0.1,-0.97434,3e-05,3.55179]
[1779925902168,35.22,74273.33,0.1,-0.97434,3e-05,3.55179]
[1779925902718,35.23,74273.46,0.1,-0.97433,3e-05,3.55259]
[1779925908133,35.23,74272.42,0.1,-0.97435,3e-05,3.54984]
[1779925908185,35.23,74272.42,0.1,-0.97435,3e-05,3.54984]
[1779925908220,35.23,74272.42,0.1,-0.97435,3e-05,3.54984]
[1779925908321,35.23,74272.31,0.1,-0.97435,3e-05,3.54983]
[1779925909822,35.23,74266.6,0.1,-0.97452,3e-05,3.53093]
[1779925912602,35.23,74263.76,0.1,-0.97459,3e-05,3.5219]
[1779925912654,35.23,74263.76,0.1,-0.97459,3e-05,3.5219]
[1779925912720,35.23,74263.76,0.1,-0.97459,3e-05,3.5219]
[1779925912843,35.23,74263.43,0.1,-0.9746,3e-05,3.52103]
[1779925915864,35.23,74273.07,0.1,-0.97432,3e-05,3.55391]
[1779925916871,35.23,74275.27,0.1,-0.97426,3e-05,3.56147]
[1779925918174,35.23,74275.27,0.1,-0.97426,3e-05,3.56147]
[1779925918224,35.23,74275.27,0.1,-0.97426,3e-05,3.56147]
[1779925918225,35.23,74275.27,0.1,-0.97426,3e-05,3.56147]
[1779925918319,35.23,74275.71,0.1,-0.97424,3e-05,3.56326]
[1779925918468,35.23,74275.71,0.1,-0.97424,3e-05,3.56326]
[1779925920903,35.23,74265.16,0.1,-0.97454,3e-05,3.52825]
[1779925921909,35.23,74245.83,0.1,-0.97508,3e-05,3.46435]
[1779925922916,35.24,74234.58,0.1,-0.97539,3e-05,3.42768]
[1779925923923,35.24,74236.53,0.1,-0.97533,3e-05,3.43437]
[1779925925137,35.24,74241.69,0.1,-0.97518,3e-05,3.45202]
[1779925927950,35.24,74245.06,0.1,-0.97508,3e-05,3.46376]
[1779925930294,35.24,74244.93,0.1,-0.97508,3e-05,3.46366]
[1779925930347,35.24,74244.93,0.1,-0.97508,3e-05,3.46366]
[1779925930324,35.24,74244.75,0.1,-0.97508,3e-05,3.4637]
[1779925930474,35.24,74244.75,0.1,-0.97508,3e-05,3.4637]
[1779925930972,35.24,74244.13,0.1,-0.9751,3e-05,3.46166]
[1779925932740,35.24,74244.36,0.1,-0.97509,3e-05,3.46273]
[1779925936762,35.25,74245.36,0.1,-0.97505,3e-05,3.46729]
[1779925936797,35.25,74245.36,0.1,-0.97505,3e-05,3.46729]
[1779925936970,35.25,74245.36,0.1,-0.97505,3e-05,3.46729]
[1779925937015,35.25,74245.33,0.1,-0.97505,3e-05,3.46751]
[1779925942050,35.25,74250.63,0.1,-0.97489,3e-05,3.48653]
[1779925943057,35.25,74254.17,0.1,-0.97479,3e-05,3.49855]
[1779925943570,35.25,74254.17,0.1,-0.97479,3e-05,3.49855]
[1779925943719,35.25,74254.17,0.1,-0.97479,3e-05,3.49855]
[1779925944064,35.25,74254.29,0.1,-0.97478,3e-05,3.49923]
[1779925946078,35.25,74263.93,0.1,-0.9745,3e-05,3.53208]
[1779925947085,35.26,74267.83,0.1,-0.97439,3e-05,3.54532]
[1779925949274,35.26,74262.96,0.1,-0.97453,3e-05,3.52944]
[1779925950537,35.26,74262.87,0.1,-0.97453,3e-05,3.52935]
[1779925950589,35.26,74262.87,0.1,-0.97453,3e-05,3.52935]
[1779925950723,35.26,74262.87,0.1,-0.97453,3e-05,3.52935]
[1779925951113,35.26,74259.09,0.1,-0.97465,3e-05,3.51444]
[1779925952122,35.26,74252.62,0.1,-0.97483,3e-05,3.49322]
[1779925954137,35.26,74250.21,0.1,-0.97489,3e-05,3.48582]
[1779925955222,35.26,74250.21,0.1,-0.97489,3e-05,3.48582]
[1779925955323,35.26,74245.84,0.1,-0.97501,3e-05,3.4717]
[1779925957633,35.26,74244.41,0.1,-0.97505,3e-05,3.46763]
[1779925957704,35.26,74244.41,0.1,-0.97505,3e-05,3.46763]
[1779925957720,35.26,74244.41,0.1,-0.97505,3e-05,3.46763]
[1779925958165,35.26,74244.59,0.1,-0.97504,3e-05,3.46855]
[1779925960190,35.26,74227.0,0.1,-0.97552,3e-05,3.41131]
[1779925960882,35.26,74227.0,0.1,-0.97552,3e-05,3.41131]
[1779925961189,35.27,74204.73,0.1,-0.97612,3e-05,3.34018]
[1779925962196,35.27,74197.16,0.1,-0.97632,3e-05,3.31653]
[1779925963203,35.27,74198.4,0.1,-0.97628,3e-05,3.32105]
[1779925963900,35.27,74198.4,0.1,-0.97628,3e-05,3.32105]
[1779925964210,35.27,74202.82,0.1,-0.97616,3e-05,3.33572]
[1779925967231,35.27,74206.15,0.1,-0.97605,3e-05,3.34796]
[1779925968269,35.27,74206.15,0.1,-0.97605,3e-05,3.34796]
[1779925968315,35.27,74206.15,0.1,-0.97605,3e-05,3.34796]
[1779925968466,35.28,74206.96,0.1,-0.97603,3e-05,3.35107]
[1779925970252,35.28,74212.77,0.1,-0.97586,3e-05,3.37077]
[1779925971259,35.28,74220.25,0.1,-0.97565,3e-05,3.39542]
[1779925972266,35.28,74223.77,0.1,-0.97555,3e-05,3.40727]
[1779925975287,35.28,74227.14,0.1,-0.97545,3e-05,3.41945]
[1779925976293,35.28,74231.96,0.1,-0.97532,3e-05,3.43555]
[1779925977185,35.28,74231.96,0.1,-0.97532,3e-05,3.43555]
[1779925977231,35.28,74231.96,0.1,-0.97532,3e-05,3.43555]
[1779925977303,35.29,74233.15,0.1,-0.97528,3e-05,3.4398]
[1779925977474,35.29,74233.15,0.1,-0.97528,3e-05,3.4398]
[1779925983346,35.29,74229.88,0.1,-0.97535,3e-05,3.43122]
[1779925986120,35.29,74231.08,0.1,-0.97531,3e-05,3.43582]
[1779925986172,35.29,74231.08,0.1,-0.97531,3e-05,3.43582]
[1779925986218,35.29,74231.08,0.1,-0.97531,3e-05,3.43582]
[1779925986366,35.29,74230.76,0.1,-0.97532,3e-05,3.43511]
[1779925991402,35.3,74230.16,0.1,-0.97532,3e-05,3.43481]
[1779925994209,35.3,74231.41,0.1,-0.97528,3e-05,3.43955]
[1779925994223,35.3,74231.41,0.1,-0.97528,3e-05,3.43955]
[1779925994317,35.3,74231.41,0.1,-0.97528,3e-05,3.43955]
[1779925994423,35.3,74234.28,0.1,-0.9752,3e-05,3.44926]
[1779925994650,35.3,74234.28,0.1,-0.9752,3e-05,3.44926]
[1779925994717,35.3,74234.28,0.1,-0.9752,3e-05,3.44926]
[1779925995431,35.3,74236.01,0.1,-0.97515,3e-05,3.45523]
[1779925996437,35.3,74239.1,0.1,-0.97506,3e-05,3.46567]
[1779926001473,35.31,74240.36,0.1,-0.97501,3e-05,3.47114]
[1779926003299,35.31,74240.36,0.1,-0.97501,3e-05,3.47114]
[1779926003303,35.31,74240.36,0.1,-0.97501,3e-05,3.47114]
[1779926003400,35.31,74240.34,0.1,-0.97501,3e-05,3.4716]
[1779926003472,35.31,74240.34,0.1,-0.97501,3e-05,3.4716]
[1779926008335,35.31,74239.82,0.1,-0.97502,3e-05,3.47068]
[1779926008377,35.31,74239.82,0.1,-0.97502,3e-05,3.47068]
[1779926008469,35.31,74239.82,0.1,-0.97502,3e-05,3.47068]
[1779926008436,35.31,74239.15,0.1,-0.97503,3e-05,3.469]
[1779926009003,35.31,74239.15,0.1,-0.97503,3e-05,3.469]
[1779926009229,35.31,74239.15,0.1,-0.97503,3e-05,3.469]
[1779926009281,35.31,74239.56,0.1,-0.97502,3e-05,3.47061]
[1779926009529,35.31,74246.68,0.1,-0.97482,3e-05,3.49409]
[1779926010536,35.31,74251.12,0.1,-0.97469,3e-05,3.50901]
[1779926016086,35.31,74252.38,0.1,-0.97467,3e-05,3.51145]
[1779926016103,35.31,74252.38,0.1,-0.97467,3e-05,3.51145]
[1779926016222,35.31,74252.38,0.1,-0.97467,3e-05,3.51145]
[1779926016318,35.31,74252.84,0.1,-0.97465,3e-05,3.51338]
[1779926022620,35.32,74251.58,0.1,-0.97468,3e-05,3.51047]
[1779926024827,35.32,74252.42,0.1,-0.97465,3e-05,3.51347]
[1779926024871,35.32,74252.42,0.1,-0.97465,3e-05,3.51347]
[1779926024969,35.32,74252.42,0.1,-0.97465,3e-05,3.51347]
[1779926025073,35.32,74252.42,0.1,-0.97465,3e-05,3.51347]
[1779926025220,35.32,74252.42,0.1,-0.97465,3e-05,3.51347]
[1779926025240,35.32,74252.45,0.1,-0.97465,3e-05,3.514]
[1779926028662,35.32,74255.41,0.1,-0.97456,3e-05,3.52447]
[1779926031304,35.32,74255.84,0.1,-0.97454,3e-05,3.5261]
[1779926031361,35.32,74255.86,0.1,-0.97454,3e-05,3.52657]
[1779926031504,35.32,74255.86,0.1,-0.97454,3e-05,3.52657]
[1779926031761,35.32,74255.86,0.1,-0.97454,3e-05,3.52657]
[1779926032077,35.32,74255.86,0.1,-0.97454,3e-05,3.52657]
[1779926032160,35.32,74259.48,0.1,-0.97444,3e-05,3.53863]
[1779926032690,35.32,74263.88,0.1,-0.97431,3e-05,3.55351]
[1779926033697,35.32,74267.2,0.1,-0.97421,3e-05,3.56479]
[1779926036718,35.33,74270.21,0.1,-0.97412,3e-05,3.57531]
[1779926038732,35.33,74273.46,0.1,-0.97403,3e-05,3.58649]
[1779926039772,35.33,74273.46,0.1,-0.97403,3e-05,3.58649]
[1779926039809,35.33,74273.46,0.1,-0.97403,3e-05,3.58649]
[1779926039972,35.33,74273.46,0.1,-0.97403,3e-05,3.58649]
[1779926040072,35.33,74274.54,0.1,-0.974,3e-05,3.59024]
[1779926040746,35.33,74271.56,0.1,-0.97408,3e-05,3.58031]
[1779926042760,35.33,74266.78,0.1,-0.97422,3e-05,3.56452]
[1779926043767,35.33,74269.91,0.1,-0.97413,3e-05,3.57518]
[1779926045263,35.33,74269.91,0.1,-0.97413,3e-05,3.57518]
[1779926045315,35.33,74269.91,0.1,-0.97413,3e-05,3.57518]
[1779926045473,35.33,74269.91,0.1,-0.97413,3e-05,3.57518]
[1779926045416,35.33,74271.21,0.1,-0.97409,3e-05,3.57981]
[1779926047795,35.33,74274.8,0.1,-0.97398,3e-05,3.59214]
[1779926051982,35.33,74276.1,0.1,-0.97394,3e-05,3.59684]
[1779926052035,35.33,74276.1,0.1,-0.97394,3e-05,3.59684]
[1779926052223,35.33,74276.1,0.1,-0.97394,3e-05,3.59684]
[1779926052260,35.33,74276.61,0.1,-0.97392,3e-05,3.59877]
[1779926057865,35.33,74274.54,0.1,-0.97398,3e-05,3.59233]
[1779926060987,35.33,74274.45,0.1,-0.97398,3e-05,3.59215]
[1779926061029,35.33,74274.45,0.1,-0.97398,3e-05,3.59215]
[1779926061219,35.33,74274.45,0.1,-0.97398,3e-05,3.59215]
[1779926061276,35.33,74275.26,0.1,-0.97395,3e-05,3.59524]
[1779926062900,35.33,74278.11,0.1,-0.97387,3e-05,3.60497]
[1779926067856,35.33,74277.77,0.1,-0.97388,3e-05,3.60421]
[1779926067864,35.33,74277.77,0.1,-0.97388,3e-05,3.60421]
[1779926067970,35.33,74277.77,0.1,-0.97388,3e-05,3.60421]
[1779926068068,35.33,74278.58,0.1,-0.97385,3e-05,3.60704]
[1779926071963,35.33,74281.69,0.1,-0.97378,3e-05,3.6153]
[1779926076822,35.34,74281.52,0.1,-0.97378,3e-05,3.61498]
[1779926076871,35.34,74281.52,0.1,-0.97378,3e-05,3.61498]
[1779926076971,35.34,74281.52,0.1,-0.97378,3e-05,3.61498]
[1779926076998,35.34,74281.45,0.1,-0.97378,3e-05,3.61481]
[1779926083048,35.34,74281.18,0.1,-0.97379,3e-05,3.61425]
[1779926084771,35.34,74281.86,0.1,-0.97377,3e-05,3.61661]
[1779926084818,35.34,74281.86,0.1,-0.97377,3e-05,3.61661]
[1779926084971,35.34,74281.86,0.1,-0.97377,3e-05,3.61661]
[1779926085062,35.34,74285.14,0.1,-0.97367,3e-05,3.62779]
[1779926088083,35.34,74293.86,0.1,-0.97342,3e-05,3.65761]
[1779926089090,35.34,74299.8,0.1,-0.97324,3e-05,3.67797]
[1779926090273,35.34,74299.8,0.1,-0.97324,3e-05,3.67797]
[1779926090380,35.34,74299.8,0.1,-0.97324,3e-05,3.67797]
[1779926090467,35.34,74299.8,0.1,-0.97324,3e-05,3.67797]
[1779926090482,35.34,74299.9,0.1,-0.97324,3e-05,3.67824]
[1779926094129,35.34,74302.98,0.1,-0.97315,3e-05,3.68867]
[1779926096908,35.34,74301.95,0.1,-0.97318,3e-05,3.68502]
[1779926096916,35.34,74301.95,0.1,-0.97318,3e-05,3.68502]
[1779926096969,35.34,74301.95,0.1,-0.97318,3e-05,3.68502]
[1779926097150,35.34,74302.39,0.1,-0.97317,3e-05,3.68648]
[1779926102185,35.34,74302.56,0.1,-0.97317,3e-05,3.68679]
[1779926103858,35.34,74302.74,0.1,-0.97316,3e-05,3.68736]
[1779926103910,35.34,74302.74,0.1,-0.97316,3e-05,3.68736]
[1779926103969,35.34,74302.74,0.1,-0.97316,3e-05,3.68736]
[1779926104200,35.34,74303.33,0.1,-0.97314,3e-05,3.68933]
[1779926105207,35.34,74306.63,0.1,-0.97305,3e-05,3.70063]
[1779926107221,35.33,74310.77,0.1,-0.97292,3e-05,3.71478]
[1779926108230,35.33,74313.44,0.1,-0.97285,3e-05,3.72392]
[1779926109097,35.33,74313.44,0.1,-0.97285,3e-05,3.72392]
[1779926109150,35.33,74313.44,0.1,-0.97285,3e-05,3.72392]
[1779926109218,35.33,74313.44,0.1,-0.97285,3e-05,3.72392]
[1779926109305,35.33,74315.67,0.1,-0.97278,3e-05,3.73143]
[1779926110242,35.33,74318.09,0.1,-0.97271,3e-05,3.73983]
[1779926112256,35.33,74320.26,0.1,-0.97265,3e-05,3.74693]
[1779926117291,35.33,74319.35,0.1,-0.97268,3e-05,3.74297]
[1779926120904,35.33,74320.76,0.1,-0.97264,3e-05,3.7474]
[1779926120910,35.33,74320.76,0.1,-0.97264,3e-05,3.7474]
[1779926120967,35.33,74320.76,0.1,-0.97264,3e-05,3.7474]
[1779926121319,35.33,74320.74,0.1,-0.97265,3e-05,3.74716]
[1779926126354,35.33,74320.7,0.1,-0.97265,3e-05,3.74619]
[1779926128705,35.33,74320.99,0.1,-0.97265,3e-05,3.74687]
[1779926128720,35.33,74320.99,0.1,-0.97265,3e-05,3.74687]
[1779926129426,35.33,74320.99,0.1,-0.97265,3e-05,3.74687]
[1779926129486,35.33,74321.66,0.1,-0.97263,3e-05,3.74903]
[1779926130382,35.33,74326.85,0.1,-0.97248,3e-05,3.76694]
[1779926131388,35.33,74330.77,0.1,-0.97238,3e-05,3.77778]
[1779926131659,35.33,74330.77,0.1,-0.97238,3e-05,3.77778]
[1779926131693,35.33,74330.77,0.1,-0.97238,3e-05,3.77778]
[1779926131717,35.33,74330.77,0.1,-0.97238,3e-05,3.77778]
[1779926132396,35.32,74331.57,0.1,-0.97235,3e-05,3.78036]
[1779926136424,35.32,74326.59,0.1,-0.97251,3e-05,3.76205]
[1779926138095,35.32,74325.64,0.1,-0.97254,3e-05,3.75855]
[1779926138154,35.32,74325.64,0.1,-0.97254,3e-05,3.75855]
[1779926138546,35.32,74324.08,0.1,-0.97259,3e-05,3.75292]
[1779926139971,35.32,74323.5,0.1,-0.97261,3e-05,3.75073]
[1779926142466,35.32,74321.13,0.1,-0.97269,3e-05,3.74197]
[1779926143473,35.32,74314.81,0.1,-0.97288,3e-05,3.7199]
[1779926144480,35.32,74312.56,0.1,-0.97295,3e-05,3.712]
[1779926149515,35.32,74310.96,0.1,-0.973,3e-05,3.70592]
[1779926154550,35.32,74311.02,0.1,-0.973,3e-05,3.70562]
[1779926155557,35.32,74312.98,0.1,-0.97294,3e-05,3.71228]
[1779926156564,35.32,74314.8,0.1,-0.97289,3e-05,3.71845]
[1779926161599,35.31,74315.13,0.1,-0.97289,3e-05,3.71892]
[1779926166634,35.31,74315.71,0.1,-0.97287,3e-05,3.72026]
[1779926171670,35.31,74315.06,0.1,-0.9729,3e-05,3.71733]
[1779926176705,35.31,74315.94,0.1,-0.97288,3e-05,3.7197]
[1779926181740,35.31,74316.18,0.1,-0.97288,3e-05,3.71984]
[1779926183755,35.31,74324.32,0.1,-0.97264,3e-05,3.7478]
[1779926184762,35.31,74328.02,0.1,-0.97253,3e-05,3.7605]
[1779926186776,35.3,74330.11,0.1,-0.97247,3e-05,3.76738]
[1779926191810,35.3,74330.47,0.1,-0.97248,3e-05,3.76492]
[1779926192818,35.3,74332.21,0.1,-0.97243,3e-05,3.77079]
[1779926199869,35.3,74331.19,0.1,-0.97248,3e-05,3.76578]
[1779926204904,35.3,74331.75,0.1,-0.97247,3e-05,3.76677]
[1779926209945,35.29,74331.68,0.1,-0.97248,3e-05,3.7656]
[1779926216121,35.29,74331.63,0.1,-0.97249,3e-05,3.76472]
[1779926222034,35.29,74334.56,0.1,-0.97241,3e-05,3.77362]
[1779926224643,35.29,74334.67,0.1,-0.97241,3e-05,3.77383]
[1779926225055,35.29,74334.66,0.1,-0.97241,3e-05,3.77344]
[1779926230090,35.28,74333.89,0.1,-0.97244,3e-05,3.76992]
[1779926235125,35.28,74333.21,0.1,-0.97247,3e-05,3.76671]
[1779926240160,35.28,74334.16,0.1,-0.97245,3e-05,3.76924]
[1779926245507,35.28,74334.24,0.1,-0.97245,3e-05,3.76888]
[1779926250419,35.28,74333.82,0.1,-0.97247,3e-05,3.76666]
[1779926250457,35.28,74333.82,0.1,-0.97247,3e-05,3.76666]
[1779926250505,35.28,74336.79,0.1,-0.97238,3e-05,3.7769]
[1779926251238,35.28,74338.9,0.1,-0.97234,3e-05,3.78149]
[1779926254104,35.28,74339.02,0.1,-0.97234,3e-05,3.78157]
[1779926254174,35.28,74339.02,0.1,-0.97234,3e-05,3.7814]
[1779926256318,35.27,74339.27,0.1,-0.97233,3e-05,3.7821]
[1779926256344,35.27,74339.27,0.1,-0.97233,3e-05,3.7821]
[1779926256468,35.27,74339.27,0.1,-0.97233,3e-05,3.7821]
[1779926258287,35.27,74348.87,0.1,-0.97205,3e-05,3.81533]
[1779926259294,35.27,74356.13,0.1,-0.97182,3e-05,3.84082]
[1779926260301,35.27,74356.58,0.1,-0.97181,3e-05,3.84218]
[1779926260856,35.27,74356.58,0.1,-0.97181,3e-05,3.84218]
[1779926260908,35.27,74356.58,0.1,-0.97181,3e-05,3.84218]
[1779926261656,35.27,74356.58,0.1,-0.97181,3e-05,3.84218]
[1779926261716,35.27,74355.88,0.1,-0.97184,3e-05,3.83913]
[1779926263716,35.27,74355.48,0.1,-0.97185,3e-05,3.83771]
[1779926263322,35.27,74359.9,0.1,-0.97172,3e-05,3.85312]
[1779926264329,35.27,74360.79,0.1,-0.97169,3e-05,3.856]
[1779926265337,35.27,74358.8,0.1,-0.97176,3e-05,3.84862]
[1779926266975,35.27,74357.95,0.1,-0.97179,3e-05,3.84529]
[1779926267468,35.27,74357.95,0.1,-0.97179,3e-05,3.84529]
[1779926267519,35.27,74357.95,0.1,-0.97179,3e-05,3.84529]
[1779926267720,35.27,74357.95,0.1,-0.97179,3e-05,3.84529]
[1779926267569,35.27,74356.72,0.1,-0.97183,3e-05,3.84033]
[1779926273393,35.26,74362.76,0.1,-0.97166,3e-05,3.86035]
[1779926274400,35.26,74366.92,0.1,-0.97153,3e-05,3.87489]
[1779926275412,35.26,74366.96,0.1,-0.97153,3e-05,3.87436]
[1779926276898,35.26,74366.27,0.1,-0.97156,3e-05,3.87155]
[1779926276948,35.26,74366.27,0.1,-0.97156,3e-05,3.87155]
[1779926276973,35.26,74366.27,0.1,-0.97156,3e-05,3.87155]
[1779926285481,35.25,74368.51,0.1,-0.97152,3e-05,3.87645]
[1779926287421,35.25,74368.41,0.1,-0.97152,3e-05,3.87573]
[1779926287469,35.25,74368.41,0.1,-0.97152,3e-05,3.87573]
[1779926287475,35.25,74368.41,0.1,-0.97152,3e-05,3.87573]
[1779926289218,35.25,74368.1,0.1,-0.97154,3e-05,3.87389]
[1779926289468,35.25,74368.1,0.1,-0.97154,3e-05,3.87389]
[1779926289510,35.25,74361.42,0.1,-0.97175,3e-05,3.84974]
[1779926290517,35.25,74358.66,0.1,-0.97184,3e-05,3.83963]
[1779926294997,35.24,74359.43,0.1,-0.97182,3e-05,3.84114]
[1779926295049,35.24,74359.43,0.1,-0.97182,3e-05,3.84114]
[1779926295219,35.24,74359.43,0.1,-0.97182,3e-05,3.84114]
[1779926300587,35.24,74353.65,0.1,-0.97202,3e-05,3.81887]
[1779926301707,35.24,74353.65,0.1,-0.97202,3e-05,3.81887]
[1779926301719,35.24,74353.65,0.1,-0.97202,3e-05,3.81887]
[1779926301759,35.24,74353.65,0.1,-0.97202,3e-05,3.81887]
[1779926302492,35.24,74352.71,0.1,-0.97205,3e-05,3.81529]
[1779926302722,35.24,74352.71,0.1,-0.97205,3e-05,3.81529]
[1779926305622,35.24,74350.67,0.1,-0.97212,3e-05,3.80708]
[1779926308643,35.22,74348.63,0.1,-0.97224,3e-05,3.79307]
[1779926311320,35.21,74350.2,0.1,-0.97223,3e-05,3.79443]
[1779926311326,35.21,74350.2,0.1,-0.97223,3e-05,3.79443]
[1779926311469,35.21,74350.2,0.1,-0.97223,3e-05,3.79443]
[1779926316699,35.21,74350.37,0.1,-0.97225,3e-05,3.79189]
[1779926319459,35.21,74348.8,0.1,-0.97229,3e-05,3.78646]
[1779926319467,35.21,74348.8,0.1,-0.97229,3e-05,3.78646]
[1779926319507,35.21,74348.8,0.1,-0.97229,3e-05,3.78646]
[1779926320465,35.21,74347.92,0.1,-0.97232,3e-05,3.78342]
[1779926320716,35.21,74347.92,0.1,-0.97232,3e-05,3.78342]
[1779926322741,35.21,74344.53,0.1,-0.97242,3e-05,3.77171]
[1779926324754,35.21,74341.59,0.1,-0.97251,3e-05,3.76159]
[1779926326581,35.21,74341.0,0.1,-0.97252,3e-05,3.76051]
[1779926326630,35.21,74341.0,0.1,-0.97252,3e-05,3.76051]
[1779926326725,35.21,74341.0,0.1,-0.97252,3e-05,3.76051]
[1779926328785,35.21,74345.16,0.1,-0.97239,3e-05,3.77539]
[1779926332013,35.21,74344.61,0.1,-0.9724,3e-05,3.77368]
[1779926332064,35.21,74344.61,0.1,-0.9724,3e-05,3.77368]
[1779926332217,35.21,74344.61,0.1,-0.9724,3e-05,3.77368]
[1779926337848,35.21,74344.56,0.1,-0.9724,3e-05,3.77397]
[1779926340094,35.21,74343.21,0.1,-0.97244,3e-05,3.76931]
[1779926340178,35.21,74343.21,0.1,-0.97244,3e-05,3.76931]
[1779926340225,35.21,74343.21,0.1,-0.97244,3e-05,3.76931]
[1779926340253,35.22,74341.55,0.1,-0.97249,3e-05,3.76358]
[1779926341896,35.22,74340.31,0.1,-0.97253,3e-05,3.75934]
[1779926342021,35.22,74344.4,0.1,-0.9724,3e-05,3.77377]
[1779926343909,35.22,74347.75,0.1,-0.9723,3e-05,3.78631]
[1779926345677,35.22,74347.75,0.1,-0.9723,3e-05,3.78631]
[1779926345693,35.22,74347.64,0.1,-0.9723,3e-05,3.78604]
[1779926349413,35.22,74346.91,0.1,-0.97232,3e-05,3.78358]
[1779926349465,35.22,74346.91,0.1,-0.97232,3e-05,3.78358]
[1779926349723,35.22,74346.91,0.1,-0.97232,3e-05,3.78358]
[1779926354986,35.22,74346.34,0.1,-0.97232,3e-05,3.78325]
[1779926361029,35.31,74346.1,0.1,-0.97203,3e-05,3.81584]
[1779926366064,35.38,74345.25,0.1,-0.9718,3e-05,3.8428]
[1779926370399,35.42,74345.42,0.1,-0.97165,3e-05,3.86002]
[1779926370468,35.42,74345.42,0.1,-0.97165,3e-05,3.86002]
[1779926370477,35.42,74345.42,0.1,-0.97165,3e-05,3.86002]
[1779926370721,35.42,74345.42,0.1,-0.97165,3e-05,3.86002]
[1779926372106,35.46,74342.21,0.1,-0.97162,3e-05,3.86166]
[1779926374121,35.49,74336.16,0.1,-0.97172,3e-05,3.85076]
[1779926375008,35.49,74336.16,0.1,-0.97172,3e-05,3.85076]
[1779926375050,35.49,74336.16,0.1,-0.97172,3e-05,3.85076]
[1779926375220,35.49,74336.16,0.1,-0.97172,3e-05,3.85076]
[1779926375285,35.5,74334.09,0.1,-0.97173,3e-05,3.84887]
[1779926379849,35.5,74334.76,0.1,-0.9717,3e-05,3.85288]
[1779926379903,35.51,74334.62,0.1,-0.9717,3e-05,3.85293]
[1779926379967,35.51,74334.62,0.1,-0.9717,3e-05,3.85293]
[1779926385198,35.51,74335.98,0.1,-0.97163,3e-05,3.86095]
[1779926389226,35.52,74337.89,0.1,-0.97155,3e-05,3.86982]
[1779926390121,35.52,74337.89,0.1,-0.97155,3e-05,3.86982]
[1779926390127,35.52,74337.89,0.1,-0.97155,3e-05,3.86982]
[1779926390218,35.52,74337.89,0.1,-0.97155,3e-05,3.86982]
[1779926396026,35.53,74337.74,0.1,-0.97153,3e-05,3.87183]
[1779926396033,35.53,74337.74,0.1,-0.97153,3e-05,3.87183]
[1779926396218,35.53,74337.74,0.1,-0.97153,3e-05,3.87183]
[1779926401331,35.53,74324.77,0.1,-0.9719,3e-05,3.82909]
[1779926402333,35.54,74321.9,0.1,-0.97198,3e-05,3.82011]
[1779926403037,35.54,74321.9,0.1,-0.97198,3e-05,3.82011]
[1779926403086,35.54,74321.9,0.1,-0.97198,3e-05,3.82011]
[1779926403219,35.54,74321.9,0.1,-0.97198,3e-05,3.82011]
[1779926403347,35.54,74324.45,0.1,-0.9719,3e-05,3.82967]
[1779926404352,35.54,74337.92,0.1,-0.97148,3e-05,3.8778]
[1779926405446,35.54,74337.92,0.1,-0.97148,3e-05,3.8778]
[1779926405475,35.54,74337.92,0.1,-0.97148,3e-05,3.8778]
[1779926405484,35.54,74337.92,0.1,-0.97148,3e-05,3.8778]
[1779926405585,35.54,74349.12,0.1,-0.97113,3e-05,3.91816]
[1779926406367,35.54,74349.82,0.1,-0.9711,3e-05,3.92109]
[1779926407579,35.54,74349.82,0.1,-0.9711,3e-05,3.92109]
[1779926407719,35.54,74349.82,0.1,-0.9711,3e-05,3.92109]
[1779926409387,35.54,74347.03,0.1,-0.97118,3e-05,3.91242]
[1779926410908,35.55,74347.62,0.1,-0.97116,3e-05,3.91496]
[1779926410960,35.55,74347.62,0.1,-0.97116,3e-05,3.91496]
[1779926410969,35.55,74347.62,0.1,-0.97116,3e-05,3.91496]
[1779926416024,35.55,74347.35,0.1,-0.97114,3e-05,3.91616]
[1779926416076,35.55,74347.35,0.1,-0.97114,3e-05,3.91616]
[1779926416220,35.55,74347.35,0.1,-0.97114,3e-05,3.91616]
[1779926417452,35.55,74336.85,0.1,-0.97146,3e-05,3.87966]
[1779926418677,35.55,74336.85,0.1,-0.97146,3e-05,3.87966]
[1779926418685,35.55,74336.85,0.1,-0.97146,3e-05,3.87966]
[1779926418720,35.55,74336.85,0.1,-0.97146,3e-05,3.87966]
[1779926418786,35.55,74331.43,0.1,-0.97163,3e-05,3.86096]
[1779926421480,35.56,74325.05,0.1,-0.97181,3e-05,3.84004]
[1779926423494,35.56,74322.94,0.1,-0.97186,3e-05,3.83374]
[1779926425508,35.56,74319.39,0.1,-0.97196,3e-05,3.82242]
[1779926427522,35.56,74321.57,0.1,-0.97189,3e-05,3.82998]
[1779926428377,35.56,74321.57,0.1,-0.97189,3e-05,3.82998]
[1779926428529,35.56,74324.96,0.1,-0.97179,3e-05,3.84184]
[1779926428979,35.56,74324.96,0.1,-0.97179,3e-05,3.84184]
[1779926429031,35.56,74324.96,0.1,-0.97179,3e-05,3.84184]
[1779926429221,35.56,74324.96,0.1,-0.97179,3e-05,3.84184]
[1779926429536,35.56,74330.35,0.1,-0.97163,3e-05,3.86077]
[1779926432829,35.56,74331.69,0.1,-0.97161,3e-05,3.86259]
[1779926432881,35.56,74331.69,0.1,-0.97161,3e-05,3.86259]
[1779926432560,35.56,74337.12,0.1,-0.97144,3e-05,3.88169]
[1779926432967,35.56,74337.12,0.1,-0.97144,3e-05,3.88169]
[1779926433567,35.56,74342.37,0.1,-0.97128,3e-05,3.9002]
[1779926435581,35.56,74352.79,0.1,-0.97096,3e-05,3.93704]
[1779926436588,35.56,74367.18,0.1,-0.9705,3e-05,3.98859]
[1779926437595,35.56,74373.82,0.1,-0.97029,3e-05,4.01296]
[1779926438602,35.56,74379.93,0.1,-0.97009,3e-05,4.03546]
[1779926439550,35.56,74379.93,0.1,-0.97009,3e-05,4.03546]
[1779926439609,35.56,74379.18,0.1,-0.97011,3e-05,4.03295]
[1779926442890,35.56,74378.44,0.1,-0.97013,3e-05,4.03073]
[1779926442629,35.56,74381.33,0.1,-0.97004,3e-05,4.0415]
[1779926442942,35.56,74381.33,0.1,-0.97004,3e-05,4.0415]
[1779926443719,35.56,74381.33,0.1,-0.97004,3e-05,4.0415]
[1779926443820,35.56,74380.61,0.1,-0.97006,3e-05,4.03909]
[1779926444644,35.57,74384.34,0.1,-0.96994,3e-05,4.05294]
[1779926445651,35.57,74388.49,0.1,-0.9698,3e-05,4.06834]
[1779926446760,35.57,74388.49,0.1,-0.9698,3e-05,4.06834]
[1779926446812,35.57,74388.49,0.1,-0.9698,3e-05,4.06834]
[1779926446967,35.57,74388.2,0.1,-0.96981,3e-05,4.06745]
[1779926449679,35.57,74390.05,0.1,-0.96975,3e-05,4.07476]
[1779926452763,35.57,74389.13,0.1,-0.96977,3e-05,4.07172]
[1779926452816,35.57,74389.13,0.1,-0.96977,3e-05,4.07172]
[1779926456728,35.57,74394.81,0.1,-0.96958,3e-05,4.09345]
[1779926457735,35.57,74397.93,0.1,-0.96948,3e-05,4.10509]
[1779926458742,35.57,74402.77,0.1,-0.96932,3e-05,4.12309]
[1779926459749,35.57,74405.35,0.1,-0.96923,3e-05,4.13274]
[1779926461763,35.57,74412.67,0.1,-0.96899,3e-05,4.16008]
[1779926462769,35.57,74415.14,0.1,-0.96891,3e-05,4.16931]
[1779926463777,35.57,74420.85,0.1,-0.96872,3e-05,4.19065]
[1779926464784,35.57,74427.97,0.1,-0.96848,3e-05,4.21734]
[1779926465051,35.57,74427.97,0.1,-0.96848,3e-05,4.21734]
[1779926465791,35.57,74431.3,0.1,-0.96837,3e-05,4.22981]
[1779926467586,35.57,74432.0,0.1,-0.96835,3e-05,4.23235]
[1779926467806,35.57,74420.3,0.1,-0.96873,3e-05,4.18893]
[1779926468812,35.57,74397.11,0.1,-0.96949,3e-05,4.10336]
[1779926469818,35.58,74385.16,0.1,-0.96987,3e-05,4.06019]
[1779926470826,35.58,74394.74,0.1,-0.96956,3e-05,4.09618]
[1779926471833,35.58,74401.19,0.1,-0.96934,3e-05,4.12012]
[1779926472840,35.58,74405.25,0.1,-0.96921,3e-05,4.13525]
[1779926474854,35.58,74408.48,0.1,-0.9691,3e-05,4.14737]
[1779926475861,35.58,74410.45,0.1,-0.96904,3e-05,4.15474]
[1779926477875,35.58,74412.29,0.1,-0.96897,3e-05,4.16228]
[1779926480300,35.58,74413.93,0.1,-0.96891,3e-05,4.16967]
[1779926480897,35.59,74408.78,0.1,-0.96907,3e-05,4.15112]
[1779926481903,35.59,74403.21,0.1,-0.96925,3e-05,4.13111]
[1779926482913,35.59,74399.5,0.1,-0.96936,3e-05,4.11807]
[1779926483920,35.59,74396.5,0.1,-0.96945,3e-05,4.10771]
[1779926484927,35.59,74398.55,0.1,-0.96938,3e-05,4.11601]
[1779926485934,35.59,74406.3,0.1,-0.96912,3e-05,4.14544]
[1779926486941,35.6,74409.73,0.1,-0.969,3e-05,4.15886]
[1779926487948,35.6,74416.58,0.1,-0.96877,3e-05,4.18506]
[1779926488955,35.6,74421.1,0.1,-0.96861,3e-05,4.20258]
[1779926489962,35.6,74424.61,0.1,-0.96849,3e-05,4.21636]
[1779926490969,35.6,74422.4,0.1,-0.96856,3e-05,4.20864]
[1779926491974,35.6,74422.4,0.1,-0.96856,3e-05,4.20864]
[1779926491976,35.6,74423.61,0.1,-0.96853,3e-05,4.2109]
[1779926497011,35.61,74411.15,0.1,-0.96892,3e-05,4.16708]
[1779926498184,35.61,74411.15,0.1,-0.96892,3e-05,4.16708]
[1779926498555,35.61,74394.36,0.1,-0.96946,3e-05,4.10604]
[1779926499025,35.61,74387.54,0.1,-0.96968,3e-05,4.08095]
[1779926500032,35.61,74385.05,0.1,-0.96976,3e-05,4.07255]
[1779926501693,35.61,74385.05,0.1,-0.96976,3e-05,4.07255]
[1779926501696,35.62,74385.21,0.1,-0.96974,3e-05,4.07469]
[1779926507722,35.64,74385.81,0.1,-0.96963,3e-05,4.08694]
[1779926507824,35.65,74385.74,0.1,-0.96962,3e-05,4.0882]
[1779926511720,35.65,74386.85,0.1,-0.96957,3e-05,4.09379]
[1779926511798,35.65,74387.04,0.1,-0.96955,3e-05,4.09599]
[1779926518159,35.67,74392.94,0.1,-0.96931,3e-05,4.12291]
[1779926519166,35.67,74395.17,0.1,-0.96923,3e-05,4.13185]
[1779926524201,35.68,74396.22,0.1,-0.96917,3e-05,4.13917]
[1779926526215,35.68,74394.22,0.1,-0.96922,3e-05,4.13312]
[1779926527222,35.68,74392.49,0.1,-0.96927,3e-05,4.12741]
[1779926530243,35.69,74394.23,0.1,-0.96919,3e-05,4.13594]
[1779926532257,35.69,74391.31,0.1,-0.96928,3e-05,4.12652]
[1779926535278,35.69,74397.49,0.1,-0.96906,3e-05,4.15148]
[1779926536285,35.7,74401.97,0.1,-0.9689,3e-05,4.16878]
[1779926539306,35.7,74399.79,0.1,-0.96896,3e-05,4.16256]
[1779926541320,35.7,74396.7,0.1,-0.96905,3e-05,4.15237]
[1779926546354,35.71,74395.81,0.1,-0.96905,3e-05,4.15231]
[1779926548369,35.71,74398.72,0.1,-0.96894,3e-05,4.1644]
[1779926549376,35.72,74401.29,0.1,-0.96885,3e-05,4.17458]
[1779926554413,35.72,74404.83,0.1,-0.96873,3e-05,4.18738]
[1779926555419,35.73,74400.81,0.1,-0.96885,3e-05,4.17361]
[1779926556425,35.73,74397.82,0.1,-0.96895,3e-05,4.16311]
[1779926558440,35.73,74399.85,0.1,-0.96887,3e-05,4.1719]
[1779926563475,35.74,74400.26,0.1,-0.96883,3e-05,4.17647]
[1779926565489,35.74,74403.64,0.1,-0.9687,3e-05,4.19026]
[1779926568510,35.74,74412.99,0.1,-0.96838,3e-05,4.22697]
[1779926569518,35.75,74414.76,0.1,-0.96831,3e-05,4.23413]
[1779926574553,35.75,74423.53,0.1,-0.96799,3e-05,4.2697]
[1779926575560,35.75,74430.97,0.1,-0.96774,3e-05,4.29831]
[1779926576569,35.75,74432.79,0.1,-0.96767,3e-05,4.30563]
[1779926577229,35.75,74432.79,0.1,-0.96767,3e-05,4.30563]
[1779926577930,35.75,74432.6,0.1,-0.96768,3e-05,4.3053]
[1779926578580,35.76,74436.29,0.1,-0.96755,3e-05,4.31973]
[1779926580595,35.76,74434.45,0.1,-0.9676,3e-05,4.31347]
[1779926581602,35.76,74432.27,0.1,-0.96767,3e-05,4.30557]
[1779926583616,35.76,74429.92,0.1,-0.96775,3e-05,4.29744]
[1779926587645,35.76,74433.34,0.1,-0.96761,3e-05,4.31204]
[1779926590666,35.77,74435.21,0.1,-0.96754,3e-05,4.32029]
[1779926593687,35.77,74433.49,0.1,-0.96759,3e-05,4.31487]
[1779926595701,35.77,74431.43,0.1,-0.96765,3e-05,4.30782]
[1779926598722,35.77,74436.22,0.1,-0.96748,3e-05,4.32722]
[1779926599729,35.77,74440.66,0.1,-0.96732,3e-05,4.34452]
[1779926601743,35.78,74445.45,0.1,-0.96715,3e-05,4.3635]
[1779926604764,35.78,74442.35,0.1,-0.96725,3e-05,4.35253]
[1779926609799,35.78,74443.58,0.1,-0.96719,3e-05,4.35878]
[1779926611813,35.78,74445.27,0.1,-0.96715,3e-05,4.36297]
[1779926612168,35.78,74445.27,0.1,-0.96715,3e-05,4.36297]
[1779926612220,35.78,74445.27,0.1,-0.96715,3e-05,4.36297]
[1779926612821,35.78,74447.24,0.1,-0.96708,3e-05,4.37081]
[1779926615725,35.79,74448.5,0.1,-0.96703,3e-05,4.3762]
[1779926620878,35.79,74449.28,0.1,-0.96699,3e-05,4.38078]
[1779926623899,35.79,74444.69,0.1,-0.96714,3e-05,4.36394]
[1779926625912,35.79,74446.72,0.1,-0.96707,3e-05,4.3723]
[1779926630949,35.8,74444.62,0.1,-0.96713,3e-05,4.36563]
[1779926634977,35.8,74442.67,0.1,-0.96718,3e-05,4.35934]
[1779926636991,35.8,74444.68,0.1,-0.96711,3e-05,4.36764]
[1779926642028,35.8,74443.71,0.1,-0.96713,3e-05,4.36539]
[1779926647063,35.81,74444.54,0.1,-0.96709,3e-05,4.36999]
[1779926649077,35.81,74442.44,0.1,-0.96715,3e-05,4.3625]
[1779926651091,35.81,74435.69,0.1,-0.96738,3e-05,4.3373]
[1779926652098,35.81,74437.59,0.1,-0.96731,3e-05,4.34487]
[1779926654112,35.81,74439.31,0.1,-0.96725,3e-05,4.35205]
[1779926659148,35.82,74438.47,0.1,-0.96726,3e-05,4.35033]
[1779926665190,35.82,74438.53,0.1,-0.96724,3e-05,4.35229]
[1779926670225,35.82,74443.29,0.1,-0.96707,3e-05,4.37191]
[1779926671232,35.82,74445.38,0.1,-0.96701,3e-05,4.37731]
[1779926676267,35.83,74449.09,0.1,-0.96687,3e-05,4.39273]
[1779926678281,35.83,74445.99,0.1,-0.96698,3e-05,4.38125]
[1779926679288,35.83,74440.88,0.1,-0.96715,3e-05,4.36188]
[1779926681302,35.83,74439.0,0.1,-0.96721,3e-05,4.35517]
[1779926682308,35.83,74434.63,0.1,-0.96736,3e-05,4.33903]
[1779926683316,35.83,74430.52,0.1,-0.9675,3e-05,4.32367]
[1779926687344,35.83,74426.76,0.1,-0.96761,3e-05,4.31068]
[1779926692379,35.84,74431.24,0.1,-0.96744,3e-05,4.32938]
[1779926693386,35.84,74434.71,0.1,-0.96732,3e-05,4.34291]
[1779926694393,35.84,74437.86,0.1,-0.96721,3e-05,4.35522]
[1779926699428,35.84,74439.03,0.1,-0.96716,3e-05,4.36097]
[1779926704463,35.85,74441.2,0.1,-0.96707,3e-05,4.37047]
[1779926709498,35.85,74439.34,0.1,-0.96713,3e-05,4.36451]
[1779926712519,35.85,74441.42,0.1,-0.96705,3e-05,4.37319]
[1779926713526,35.85,74443.28,0.1,-0.96698,3e-05,4.38055]
[1779926714532,35.85,74445.83,0.1,-0.96689,3e-05,4.39055]
[1779926715540,35.85,74448.48,0.1,-0.9668,3e-05,4.40094]
[1779926718562,35.85,74451.92,0.1,-0.96667,3e-05,4.41473]
[1779926721584,35.85,74454.21,0.1,-0.96659,3e-05,4.42406]
[1779926722595,35.85,74456.89,0.1,-0.9665,3e-05,4.43456]
[1779926727634,35.86,74460.08,0.1,-0.96638,4e-05,4.44756]
[1779926730655,35.86,74457.36,0.1,-0.96647,3e-05,4.43739]
[1779926732669,35.86,74455.28,0.1,-0.96656,3e-05,4.42673]
[1779926736708,35.86,74462.26,0.1,-0.96631,4e-05,4.45436]
[1779926737715,35.86,74467.28,0.1,-0.96613,4e-05,4.47398]
[1779926740736,35.86,74470.43,0.1,-0.96602,4e-05,4.4865]
[1779926745771,35.86,74471.96,0.1,-0.96596,4e-05,4.49279]
[1779926748793,35.86,74461.42,0.1,-0.96633,4e-05,4.45199]
[1779926749800,35.86,74462.96,0.1,-0.96628,4e-05,4.4581]
[1779926754837,35.86,74463.92,0.1,-0.96624,4e-05,4.46249]
[1779926756854,35.86,74465.65,0.1,-0.96617,4e-05,4.46947]
[1779926759875,35.86,74463.15,0.1,-0.96626,4e-05,4.46014]
[1779926762897,35.87,74459.36,0.1,-0.96639,4e-05,4.4459]
[1779926767932,35.87,74455.2,0.1,-0.96652,3e-05,4.4307]
[1779926768939,35.87,74453.45,0.1,-0.96658,3e-05,4.42414]
[1779926770000,35.87,74453.45,0.1,-0.96658,3e-05,4.42414]
[1779926770361,35.87,74453.45,0.1,-0.96658,3e-05,4.42414]
[1779926770057,35.87,74444.26,0.1,-0.9669,3e-05,4.38898]
[1779926770956,35.87,74429.13,0.1,-0.96742,3e-05,4.33117]
[1779926771964,35.87,74426.83,0.1,-0.96749,3e-05,4.32306]
[1779926773832,35.87,74426.09,0.1,-0.96752,3e-05,4.32025]
[1779926779844,35.88,74428.56,0.1,-0.96741,3e-05,4.33223]
[1779926782035,35.88,74424.92,0.1,-0.96752,3e-05,4.31945]
[1779926787073,35.88,74423.16,0.1,-0.96757,3e-05,4.31462]
[1779926788393,35.88,74423.16,0.1,-0.96757,3e-05,4.31462]
[1779926788445,35.88,74422.69,0.1,-0.96758,3e-05,4.31321]
[1779926788468,35.88,74422.69,0.1,-0.96758,3e-05,4.31321]
[1779926789089,35.89,74422.57,0.1,-0.96758,3e-05,4.31313]
[1779926794126,35.89,74423.27,0.1,-0.96756,3e-05,4.31475]
[1779926794543,35.89,74423.27,0.1,-0.96756,3e-05,4.31475]
[1779926794594,35.89,74423.27,0.1,-0.96756,3e-05,4.31475]
[1779926794720,35.89,74423.27,0.1,-0.96756,3e-05,4.31475]
[1779926795133,35.89,74422.33,0.1,-0.96759,3e-05,4.31155]
[1779926800168,35.9,74421.81,0.1,-0.96759,3e-05,4.31144]
[1779926804906,35.9,74422.28,0.1,-0.96756,3e-05,4.31463]
[1779926804958,35.9,74422.28,0.1,-0.96756,3e-05,4.31463]
[1779926804968,35.9,74422.28,0.1,-0.96756,3e-05,4.31463]
[1779926805208,35.9,74422.08,0.1,-0.96756,3e-05,4.31422]
[1779926810242,35.9,74423.1,0.1,-0.96751,3e-05,4.31981]
[1779926814897,35.91,74422.08,0.1,-0.96754,3e-05,4.31728]
[1779926814949,35.91,74422.08,0.1,-0.96754,3e-05,4.31728]
[1779926814969,35.91,74422.08,0.1,-0.96754,3e-05,4.31728]
[1779926815276,35.91,74421.55,0.1,-0.96755,3e-05,4.3156]
[1779926820312,35.91,74422.45,0.1,-0.96751,3e-05,4.32064]
[1779926821318,35.91,74415.78,0.1,-0.96773,3e-05,4.29571]
[1779926822327,35.91,74411.68,0.1,-0.96787,3e-05,4.2806]
[1779926823334,35.91,74408.01,0.1,-0.96799,3e-05,4.26717]
[1779926824999,35.91,74407.08,0.1,-0.96801,3e-05,4.26408]
[1779926825051,35.91,74407.08,0.1,-0.96801,3e-05,4.26408]
[1779926825221,35.91,74407.08,0.1,-0.96801,3e-05,4.26408]
[1779926825348,35.92,74407.34,0.1,-0.968,3e-05,4.26547]
[1779926826355,35.92,74401.88,0.1,-0.96818,3e-05,4.2454]
[1779926827362,35.92,74390.7,0.1,-0.96855,3e-05,4.20411]
[1779926828369,35.92,74384.39,0.1,-0.96875,3e-05,4.18116]
[1779926830383,35.92,74384.84,0.1,-0.96873,3e-05,4.18391]
[1779926835418,35.93,74382.47,0.1,-0.96878,3e-05,4.17789]
[1779926838439,35.93,74388.17,0.1,-0.96858,3e-05,4.20074]
[1779926840453,35.94,74389.35,0.1,-0.96853,3e-05,4.20623]
[1779926840712,35.94,74389.35,0.1,-0.96853,3e-05,4.20623]
[1779926840725,35.94,74389.35,0.1,-0.96853,3e-05,4.20623]
[1779926840765,35.94,74389.35,0.1,-0.96853,3e-05,4.20623]
[1779926840809,35.94,74389.35,0.1,-0.96852,3e-05,4.20676]
[1779926841640,35.94,74389.35,0.1,-0.96852,3e-05,4.20676]
[1779926841719,35.94,74389.35,0.1,-0.96852,3e-05,4.20676]
[1779926841815,35.94,74389.37,0.1,-0.96852,3e-05,4.20736]
[1779926842483,35.94,74393.67,0.1,-0.96838,3e-05,4.22338]
[1779926847519,35.94,74388.59,0.1,-0.96852,3e-05,4.20693]
[1779926848502,35.94,74388.59,0.1,-0.96852,3e-05,4.20693]
[1779926848518,35.94,74388.59,0.1,-0.96852,3e-05,4.20693]
[1779926848724,35.94,74388.59,0.1,-0.96852,3e-05,4.20693]
[1779926848819,35.95,74388.22,0.1,-0.96852,3e-05,4.2066]
[1779926853561,35.95,74378.73,0.1,-0.96883,3e-05,4.17124]
[1779926854568,35.95,74376.32,0.1,-0.96891,3e-05,4.16293]
[1779926855920,35.95,74376.32,0.1,-0.96891,3e-05,4.16293]
[1779926855972,35.95,74376.32,0.1,-0.96891,3e-05,4.16293]
[1779926856224,35.95,74376.32,0.1,-0.96891,3e-05,4.16293]
[1779926856298,35.96,74374.07,0.1,-0.96898,3e-05,4.15524]
[1779926857885,35.96,74373.63,0.1,-0.96898,3e-05,4.15423]
[1779926857971,35.96,74373.63,0.1,-0.96898,3e-05,4.15423]
[1779926863630,35.97,74372.68,0.1,-0.96898,3e-05,4.15509]
[1779926865194,35.97,74372.68,0.1,-0.96898,3e-05,4.15509]
[1779926865202,35.97,74372.68,0.1,-0.96898,3e-05,4.15509]
[1779926865220,35.97,74372.68,0.1,-0.96898,3e-05,4.15509]
[1779926865293,35.97,74372.5,0.1,-0.96898,3e-05,4.15505]
[1779926871687,35.98,74372.45,0.1,-0.96894,3e-05,4.15922]
[1779926872694,35.98,74369.1,0.1,-0.96904,3e-05,4.1475]
[1779926876318,35.98,74366.61,0.1,-0.96911,3e-05,4.13963]
[1779926876327,35.98,74366.61,0.1,-0.96911,3e-05,4.13963]
[1779926876470,35.98,74366.61,0.1,-0.96911,3e-05,4.13963]
[1779926876331,35.99,74368.23,0.1,-0.96905,3e-05,4.14624]
[1779926877729,35.99,74373.32,0.1,-0.96888,3e-05,4.16626]
[1779926879327,35.99,74376.94,0.1,-0.96875,3e-05,4.18024]
[1779926879573,35.99,74376.94,0.1,-0.96875,3e-05,4.18024]
[1779926879590,35.99,74376.94,0.1,-0.96875,3e-05,4.18024]
[1779926879729,35.99,74376.94,0.1,-0.96875,3e-05,4.18024]
[1779926879742,35.99,74379.96,0.1,-0.96865,3e-05,4.192]
[1779926881759,36.0,74392.24,0.1,-0.96823,3e-05,4.23879]
[1779926882766,36.0,74398.38,0.1,-0.96802,3e-05,4.26224]
[1779926885944,36.0,74398.01,0.1,-0.96802,3e-05,4.26173]
[1779926885971,36.0,74398.01,0.1,-0.96802,3e-05,4.26173]
[1779926885996,36.0,74398.01,0.1,-0.96802,3e-05,4.26173]
[1779926886051,36.0,74399.75,0.1,-0.96796,3e-05,4.2687]
[1779926889753,36.0,74401.92,0.1,-0.96788,3e-05,4.27812]
[1779926889799,36.0,74401.92,0.1,-0.96788,3e-05,4.27812]
[1779926889968,36.0,74401.92,0.1,-0.96788,3e-05,4.27812]
[1779926890069,36.0,74404.09,0.1,-0.9678,3e-05,4.2867]
[1779926895857,36.01,74403.46,0.1,-0.9678,3e-05,4.28676]
[1779926900067,36.01,74403.23,0.1,-0.9678,3e-05,4.2871]
[1779926900119,36.01,74403.23,0.1,-0.9678,3e-05,4.2871]
[1779926900221,36.01,74403.23,0.1,-0.9678,3e-05,4.2871]
[1779926900322,36.01,74404.0,0.1,-0.96777,3e-05,4.29041]
[1779926906222,36.02,74401.45,0.1,-0.96783,3e-05,4.28282]
[1779926906470,36.02,74401.45,0.1,-0.96783,3e-05,4.28282]
[1779926906527,36.02,74401.45,0.1,-0.96783,3e-05,4.28282]
[1779926906497,36.02,74396.08,0.1,-0.96801,3e-05,4.26307]
[1779926906720,36.02,74396.08,0.1,-0.96801,3e-05,4.26307]
[1779926906936,36.02,74396.42,0.1,-0.968,3e-05,4.26479]
[1779926907943,36.02,74401.58,0.1,-0.96782,3e-05,4.28461]
[1779926909957,36.02,74404.74,0.1,-0.9677,3e-05,4.2973]
[1779926914593,36.03,74404.91,0.1,-0.9677,3e-05,4.29662]
[1779926914644,36.03,74404.91,0.1,-0.9677,3e-05,4.29662]
[1779926914719,36.03,74404.91,0.1,-0.9677,3e-05,4.29662]
[1779926914992,36.03,74404.89,0.1,-0.9677,3e-05,4.29693]
[1779926920027,36.03,74403.86,0.1,-0.96772,3e-05,4.295]
[1779926924675,36.04,74405.33,0.1,-0.96765,3e-05,4.30212]
[1779926924683,36.04,74405.33,0.1,-0.96765,3e-05,4.30212]
[1779926924719,36.04,74405.33,0.1,-0.96765,3e-05,4.30212]
[1779926925062,36.04,74405.48,0.1,-0.96765,3e-05,4.30307]
[1779926927076,36.04,74421.24,0.1,-0.9671,3e-05,4.36353]
[1779926928083,36.04,74432.45,0.1,-0.96671,3e-05,4.40664]
[1779926929092,36.04,74435.45,0.1,-0.96661,3e-05,4.41836]
[1779926931444,36.04,74433.74,0.1,-0.96667,3e-05,4.41199]
[1779926931450,36.04,74433.74,0.1,-0.96667,3e-05,4.41199]
[1779926931470,36.04,74433.74,0.1,-0.96667,3e-05,4.41199]
[1779926931570,36.04,74433.29,0.1,-0.96668,3e-05,4.41046]
[1779926936141,36.04,74429.58,0.1,-0.9668,3e-05,4.39718]
[1779926939166,36.05,74423.78,0.1,-0.96699,3e-05,4.37566]
[1779926940396,36.05,74423.78,0.1,-0.96699,3e-05,4.37566]
[1779926940405,36.05,74423.78,0.1,-0.96699,3e-05,4.37566]
[1779926940469,36.05,74423.78,0.1,-0.96699,3e-05,4.37566]
[1779926940497,36.05,74422.55,0.1,-0.96703,3e-05,4.37122]
[1779926946215,36.05,74423.08,0.1,-0.967,3e-05,4.37484]
[1779926950238,36.05,74422.7,0.1,-0.96701,3e-05,4.3742]
[1779926950289,36.05,74422.7,0.1,-0.96701,3e-05,4.3742]
[1779926950475,36.05,74422.7,0.1,-0.96701,3e-05,4.3742]
[1779926950541,36.05,74422.06,0.1,-0.96703,3e-05,4.37204]
[1779926956285,36.06,74421.9,0.1,-0.96702,3e-05,4.37311]
[1779926958015,36.06,74420.78,0.1,-0.96705,3e-05,4.36912]
[1779926958025,36.06,74420.78,0.1,-0.96705,3e-05,4.36912]
[1779926958222,36.06,74420.78,0.1,-0.96705,3e-05,4.36912]
[1779926958299,36.06,74420.32,0.1,-0.96706,3e-05,4.36766]
[1779926964329,36.06,74420.48,0.1,-0.96705,3e-05,4.36941]
[1779926964381,36.06,74420.48,0.1,-0.96705,3e-05,4.36941]
[1779926964471,36.06,74420.48,0.1,-0.96705,3e-05,4.36941]
[1779926964548,36.06,74424.18,0.1,-0.96692,3e-05,4.38409]
[1779926965364,36.06,74427.42,0.1,-0.9668,3e-05,4.39673]
[1779926966377,36.06,74432.52,0.1,-0.96662,3e-05,4.4165]
[1779926967378,36.06,74436.57,0.1,-0.96648,3e-05,4.43225]
[1779926967788,36.06,74436.57,0.1,-0.96648,3e-05,4.43225]
[1779926967840,36.06,74436.57,0.1,-0.96648,3e-05,4.43225]
[1779926967972,36.06,74436.57,0.1,-0.96648,3e-05,4.43225]
[1779926968385,36.06,74437.8,0.1,-0.96644,3e-05,4.43716]
[1779926971406,36.06,74434.37,0.1,-0.96657,3e-05,4.42155]
[1779926972413,36.07,74430.6,0.1,-0.9667,3e-05,4.40726]
[1779926973130,36.07,74430.6,0.1,-0.9667,3e-05,4.40726]
[1779926973219,36.07,74430.6,0.1,-0.9667,3e-05,4.40726]
[1779926973420,36.07,74426.95,0.1,-0.96683,3e-05,4.3935]
[1779926978110,36.07,74424.68,0.1,-0.9669,3e-05,4.38574]
[1779926978124,36.07,74424.68,0.1,-0.9669,3e-05,4.38574]
[1779926978219,36.07,74424.68,0.1,-0.9669,3e-05,4.38574]
[1779926978455,36.07,74426.31,0.1,-0.96684,3e-05,4.3922]
[1779926980469,36.07,74423.16,0.1,-0.96694,3e-05,4.38062]
[1779926982880,36.07,74421.09,0.1,-0.96701,3e-05,4.3732]
[1779926982931,36.07,74421.09,0.1,-0.96701,3e-05,4.3732]
[1779926982969,36.07,74421.09,0.1,-0.96701,3e-05,4.3732]
[1779926983490,36.07,74419.3,0.1,-0.96707,3e-05,4.36663]
[1779926985504,36.07,74416.52,0.1,-0.96716,3e-05,4.35658]
[1779926988965,36.07,74418.05,0.1,-0.9671,3e-05,4.36325]
[1779926989016,36.07,74418.05,0.1,-0.9671,3e-05,4.36325]
[1779926989219,36.07,74418.05,0.1,-0.9671,3e-05,4.36325]
[1779926989532,36.08,74418.36,0.1,-0.96708,3e-05,4.3647]
[1779926994567,36.08,74422.2,0.1,-0.96694,3e-05,4.38073]
[1779926995574,36.08,74425.64,0.1,-0.96682,3e-05,4.39414]
[1779926995805,36.08,74425.64,0.1,-0.96682,3e-05,4.39414]
[1779926995857,36.08,74425.64,0.1,-0.96682,3e-05,4.39414]
[1779926995977,36.08,74425.64,0.1,-0.96682,3e-05,4.39414]
[1779926996581,36.08,74427.37,0.1,-0.96676,3e-05,4.40102]
[1779927000362,36.08,74427.28,0.1,-0.96675,3e-05,4.40137]
[1779927000570,36.08,74427.28,0.1,-0.96675,3e-05,4.40137]
[1779927000609,36.08,74433.4,0.1,-0.96654,3e-05,4.42506]
[1779927000717,36.08,74433.4,0.1,-0.96654,3e-05,4.42506]
[1779927001616,36.08,74437.03,0.1,-0.96641,3e-05,4.43925]
[1779927003221,36.08,74439.04,0.1,-0.96634,3e-05,4.44719]
[1779927003629,36.08,74439.37,0.1,-0.96633,3e-05,4.44863]
[1779927008031,36.09,74440.47,0.1,-0.96628,3e-05,4.45344]
[1779927008082,36.09,74440.47,0.1,-0.96628,3e-05,4.45344]
[1779927008218,36.09,74440.47,0.1,-0.96628,3e-05,4.45344]
[1779927008665,36.09,74435.8,0.1,-0.96644,3e-05,4.43558]
[1779927009672,36.09,74437.92,0.1,-0.96637,3e-05,4.44387]
[1779927010679,36.09,74434.51,0.1,-0.96649,3e-05,4.43091]
[1779927011686,36.09,74439.16,0.1,-0.96632,3e-05,4.44896]
[1779927017728,36.09,74438.96,0.1,-0.96632,3e-05,4.44901]
[1779927021590,36.09,74439.0,0.1,-0.96632,3e-05,4.44955]
[1779927021636,36.09,74439.0,0.1,-0.96632,3e-05,4.44955]
[1779927021970,36.09,74438.93,0.1,-0.96632,3e-05,4.4494]
[1779927022070,36.09,74438.96,0.1,-0.96632,3e-05,4.44964]
[1779927024781,36.09,74433.25,0.1,-0.96651,3e-05,4.42792]
[1779927025788,36.09,74429.2,0.1,-0.96665,3e-05,4.41267]
[1779927026795,36.09,74422.93,0.1,-0.96687,3e-05,4.38887]
[1779927029816,36.09,74421.97,0.1,-0.96689,3e-05,4.3859]
[1779927031830,36.09,74419.77,0.1,-0.96698,3e-05,4.37509]
[1779927034048,36.1,74413.03,0.1,-0.96721,3e-05,4.34999]
[1779927036865,36.1,74414.72,0.1,-0.96714,3e-05,4.35732]
[1779927039886,36.1,74411.43,0.1,-0.96725,3e-05,4.34571]
[1779927043513,36.1,74408.41,0.1,-0.96734,3e-05,4.33522]
[1779927047946,36.11,74405.16,0.1,-0.96744,3e-05,4.32462]
[1779927048954,36.11,74399.42,0.1,-0.96763,3e-05,4.30332]
[1779927051975,36.11,74398.2,0.1,-0.96766,3e-05,4.29991]
[1779927052983,36.11,74386.12,0.1,-0.96806,3e-05,4.25503]
[1779927053990,36.11,74383.46,0.1,-0.96815,3e-05,4.24557]
[1779927058018,36.12,74378.39,0.1,-0.9683,3e-05,4.22863]
[1779927059025,36.12,74373.23,0.1,-0.96846,3e-05,4.21]
[1779927060263,36.12,74373.23,0.1,-0.96846,3e-05,4.21]
[1779927060274,36.12,74368.94,0.1,-0.9686,3e-05,4.19466]
[1779927061040,36.12,74366.94,0.1,-0.96866,3e-05,4.18784]
[1779927063969,36.12,74366.74,0.1,-0.96866,3e-05,4.18826]
[1779927064061,36.13,74361.14,0.1,-0.96884,3e-05,4.1682]
[1779927065068,36.13,74353.92,0.1,-0.96907,3e-05,4.1423]
[1779927066075,36.13,74351.69,0.1,-0.96914,3e-05,4.13417]
[1779927067249,36.13,74351.69,0.1,-0.96914,3e-05,4.13417]
[1779927067481,36.13,74351.69,0.1,-0.96914,3e-05,4.13417]
[1779927067524,36.13,74351.31,0.1,-0.96915,3e-05,4.13282]
[1779927068089,36.13,74358.85,0.1,-0.9689,3e-05,4.16051]
[1779927069096,36.13,74364.03,0.1,-0.96873,3e-05,4.17957]
[1779927070103,36.13,74359.76,0.1,-0.96887,3e-05,4.16381]
[1779927071264,36.13,74359.76,0.1,-0.96887,3e-05,4.16381]
[1779927074131,36.13,74366.3,0.1,-0.96866,3e-05,4.1878]
[1779927075138,36.13,74371.38,0.1,-0.96849,3e-05,4.20652]
[1779927077396,36.13,74372.83,0.1,-0.96845,3e-05,4.2118]
[1779927077448,36.13,74372.83,0.1,-0.96845,3e-05,4.2118]
[1779927077472,36.13,74372.83,0.1,-0.96845,3e-05,4.2118]
[1779927077548,36.13,74367.22,0.1,-0.96863,3e-05,4.19094]
[1779927079475,36.13,74366.89,0.1,-0.96864,3e-05,4.18966]
[1779927084994,36.12,74365.19,0.1,-0.9687,3e-05,4.18297]
[1779927085046,36.12,74365.19,0.1,-0.9687,3e-05,4.18297]
[1779927085223,36.12,74365.19,0.1,-0.9687,3e-05,4.18297]
[1779927085293,36.12,74364.79,0.1,-0.96872,3e-05,4.18144]
[1779927093271,36.12,74356.91,0.1,-0.969,3e-05,4.14915]
[1779927094278,36.12,74350.07,0.1,-0.96922,3e-05,4.12411]
[1779927099319,36.12,74340.54,0.1,-0.96953,3e-05,4.08955]
[1779927100326,36.12,74331.41,0.1,-0.96982,3e-05,4.05659]
[1779927101333,36.12,74331.52,0.1,-0.96982,3e-05,4.05713]
[1779927102340,36.12,74339.34,0.1,-0.96956,3e-05,4.08558]
[1779927103347,36.12,74351.32,0.1,-0.96918,3e-05,4.12931]
[1779927104354,36.12,74353.01,0.1,-0.96912,3e-05,4.13551]
[1779927106374,36.13,74353.43,0.1,-0.96911,3e-05,4.13706]
[1779927106418,36.13,74353.43,0.1,-0.96911,3e-05,4.13706]
[1779927106470,36.13,74353.43,0.1,-0.96911,3e-05,4.13706]
[1779927106570,36.13,74350.89,0.1,-0.96919,3e-05,4.12778]
[1779927112410,36.13,74347.35,0.1,-0.9693,3e-05,4.11496]
[1779927115047,36.13,74347.34,0.1,-0.9693,3e-05,4.115]
[1779927115096,36.13,74347.34,0.1,-0.9693,3e-05,4.115]
[1779927115221,36.13,74347.34,0.1,-0.9693,3e-05,4.115]
[1779927115431,36.13,74347.06,0.1,-0.96931,3e-05,4.11401]
[1779927120466,36.13,74346.37,0.1,-0.96933,3e-05,4.11169]
[1779927121473,36.13,74343.2,0.1,-0.96943,3e-05,4.10018]
[1779927123297,36.13,74340.17,0.1,-0.96953,3e-05,4.08923]
[1779927123349,36.13,74340.17,0.1,-0.96953,3e-05,4.08923]
[1779927123472,36.13,74340.17,0.1,-0.96953,3e-05,4.08923]
[1779927123487,36.13,74337.89,0.1,-0.9696,3e-05,4.08103]
[1779927126508,36.13,74343.0,0.1,-0.96944,3e-05,4.09983]
[1779927129531,36.13,74339.76,0.1,-0.96954,3e-05,4.08822]
[1779927130786,36.13,74339.76,0.1,-0.96954,3e-05,4.08822]
[1779927130911,36.13,74337.55,0.1,-0.96961,3e-05,4.08028]
[1779927130972,36.13,74337.55,0.1,-0.96961,3e-05,4.08028]
[1779927131545,36.13,74337.42,0.1,-0.96961,3e-05,4.0799]
[1779927132552,36.13,74343.36,0.1,-0.96942,3e-05,4.10156]
[1779927133559,36.13,74347.13,0.1,-0.9693,3e-05,4.11535]
[1779927134796,36.13,74347.13,0.1,-0.9693,3e-05,4.11535]
[1779927134839,36.13,74349.97,0.1,-0.96921,3e-05,4.12574]
[1779927134969,36.13,74349.97,0.1,-0.96921,3e-05,4.12574]
[1779927135193,36.13,74349.97,0.1,-0.96921,3e-05,4.12574]
[1779927135219,36.13,74349.97,0.1,-0.96921,3e-05,4.12574]
[1779927135574,36.13,74344.74,0.1,-0.96938,3e-05,4.10668]
[1779927136581,36.13,74339.69,0.1,-0.96954,3e-05,4.08837]
[1779927138761,36.13,74340.4,0.1,-0.96952,3e-05,4.09103]
[1779927138774,36.13,74340.4,0.1,-0.96952,3e-05,4.09103]
[1779927138972,36.13,74339.91,0.1,-0.96953,3e-05,4.08932]
[1779927139602,36.13,74338.43,0.1,-0.96958,3e-05,4.08403]
[1779927143290,36.13,74335.83,0.1,-0.96966,3e-05,4.07485]
[1779927143301,36.13,74335.83,0.1,-0.96966,3e-05,4.07485]
[1779927143477,36.13,74335.83,0.1,-0.96966,3e-05,4.07485]
[1779927143630,36.13,74334.22,0.1,-0.96971,3e-05,4.06913]
[1779927149634,36.13,74335.38,0.1,-0.96967,3e-05,4.07376]
[1779927149639,36.13,74335.38,0.1,-0.96967,3e-05,4.07376]
[1779927149722,36.13,74335.38,0.1,-0.96967,3e-05,4.07376]
[1779927149790,36.13,74337.85,0.1,-0.96959,3e-05,4.08291]
[1779927155039,36.13,74335.1,0.1,-0.96969,3e-05,4.07063]
[1779927155091,36.13,74335.1,0.1,-0.96969,3e-05,4.07063]
[1779927155222,36.13,74335.1,0.1,-0.96969,3e-05,4.07063]
[1779927155719,36.13,74334.56,0.1,-0.96971,3e-05,4.06878]
[1779927160755,36.13,74336.03,0.1,-0.96966,3e-05,4.07463]
[1779927163690,36.13,74333.44,0.1,-0.96974,3e-05,4.06547]
[1779927163721,36.13,74333.44,0.1,-0.96974,3e-05,4.06547]
[1779927163743,36.13,74333.44,0.1,-0.96974,3e-05,4.06547]
[1779927163776,36.13,74332.51,0.1,-0.96977,3e-05,4.06221]
[1779927164098,36.13,74332.51,0.1,-0.96977,3e-05,4.06221]
[1779927164221,36.13,74332.51,0.1,-0.96977,3e-05,4.06221]
[1779927164783,36.14,74332.55,0.1,-0.96976,3e-05,4.06247]
[1779927165789,36.14,74328.32,0.1,-0.9699,3e-05,4.04734]
[1779927167115,36.14,74327.81,0.1,-0.96991,3e-05,4.04562]
[1779927167167,36.14,74327.81,0.1,-0.96991,3e-05,4.04562]
[1779927168978,36.14,74328.15,0.1,-0.9699,3e-05,4.04715]
[1779927168981,36.14,74328.15,0.1,-0.9699,3e-05,4.04715]
[1779927169220,36.14,74328.15,0.1,-0.9699,3e-05,4.04715]
[1779927169818,36.14,74327.47,0.1,-0.96992,3e-05,4.04485]
[1779927174853,36.14,74328.3,0.1,-0.96989,3e-05,4.04858]
[1779927178190,36.14,74327.49,0.1,-0.96991,3e-05,4.04594]
[1779927178221,36.14,74327.49,0.1,-0.96991,3e-05,4.04594]
[1779927178240,36.14,74327.49,0.1,-0.96991,3e-05,4.04594]
[1779927178289,36.14,74328.22,0.1,-0.96988,3e-05,4.04886]
[1779927182419,36.14,74327.6,0.1,-0.9699,3e-05,4.04689]
[1779927182469,36.14,74327.6,0.1,-0.9699,3e-05,4.04689]
[1779927182546,36.14,74327.54,0.1,-0.9699,3e-05,4.04696]
[1779927183916,36.14,74323.37,0.1,-0.97003,3e-05,4.03224]
[1779927185759,36.14,74323.37,0.1,-0.97003,3e-05,4.03224]
[1779927185810,36.14,74323.37,0.1,-0.97003,3e-05,4.03224]
[1779927185808,36.14,74323.97,0.1,-0.97001,3e-05,4.03455]
[1779927185971,36.14,74323.97,0.1,-0.97001,3e-05,4.03455]
[1779927186023,36.14,74326.98,0.1,-0.96991,3e-05,4.04554]
[1779927190965,36.14,74332.37,0.1,-0.96973,3e-05,4.06564]
[1779927192486,36.14,74332.37,0.1,-0.96973,3e-05,4.06564]
[1779927192538,36.14,74332.37,0.1,-0.96973,3e-05,4.06564]
[1779927192721,36.14,74332.37,0.1,-0.96973,3e-05,4.06564]
[1779927192807,36.14,74336.08,0.1,-0.96961,3e-05,4.07917]
[1779927198076,36.15,74333.78,0.1,-0.96968,3e-05,4.07127]
[1779927198155,36.15,74333.78,0.1,-0.96968,3e-05,4.07127]
[1779927198223,36.15,74333.78,0.1,-0.96968,3e-05,4.07127]
[1779927198281,36.15,74328.02,0.1,-0.96987,3e-05,4.05057]
[1779927199020,36.15,74324.66,0.1,-0.96997,3e-05,4.03861]
[1779927204056,36.15,74325.01,0.1,-0.96996,3e-05,4.04061]
[1779927204939,36.15,74325.01,0.1,-0.96996,3e-05,4.04061]
[1779927204951,36.15,74325.01,0.1,-0.96996,3e-05,4.04061]
[1779927204987,36.15,74325.01,0.1,-0.96996,3e-05,4.04061]
[1779927205063,36.15,74324.78,0.1,-0.96996,3e-05,4.03993]
[1779927210098,36.15,74326.57,0.1,-0.9699,3e-05,4.04711]
[1779927211193,36.15,74326.57,0.1,-0.9699,3e-05,4.04711]
[1779927211222,36.15,74326.57,0.1,-0.9699,3e-05,4.04711]
[1779927211243,36.15,74326.57,0.1,-0.9699,3e-05,4.04711]
[1779927211629,36.15,74326.57,0.1,-0.9699,3e-05,4.04711]
[1779927211719,36.15,74326.57,0.1,-0.9699,3e-05,4.04711]
[1779927211820,36.15,74325.98,0.1,-0.96993,3e-05,4.04235]
[1779927217149,36.15,74325.01,0.1,-0.96996,3e-05,4.03973]
[1779927218542,36.15,74325.01,0.1,-0.96996,3e-05,4.03973]
[1779927218591,36.15,74325.01,0.1,-0.96996,3e-05,4.03973]
[1779927218724,36.15,74325.01,0.1,-0.96996,3e-05,4.03973]
[1779927218796,36.15,74322.49,0.1,-0.97004,3e-05,4.03082]
[1779927224199,36.16,74321.36,0.1,-0.97006,3e-05,4.02776]
[1779927225483,36.16,74321.36,0.1,-0.97006,3e-05,4.02776]
[1779927225529,36.16,74321.36,0.1,-0.97006,3e-05,4.02776]
[1779927225720,36.16,74321.36,0.1,-0.97006,3e-05,4.02776]
[1779927225781,36.16,74320.67,0.1,-0.97008,3e-05,4.02545]
[1779927226212,36.16,74323.49,0.1,-0.96999,3e-05,4.03574]
[1779927230240,36.16,74326.42,0.1,-0.96989,3e-05,4.04685]
[1779927232110,36.16,74326.42,0.1,-0.96989,3e-05,4.04685]
[1779927232165,36.16,74326.42,0.1,-0.96989,3e-05,4.04685]
[1779927232221,36.16,74326.42,0.1,-0.96989,3e-05,4.04685]
[1779927232253,36.16,74327.15,0.1,-0.96987,3e-05,4.04973]
[1779927233262,36.16,74330.01,0.1,-0.96978,3e-05,4.06017]
[1779927234269,36.16,74336.53,0.1,-0.96957,3e-05,4.08386]
[1779927236283,36.16,74337.86,0.1,-0.96952,3e-05,4.0888]
[1779927241331,36.16,74348.36,0.1,-0.96918,3e-05,4.12729]
[1779927242333,36.16,74355.66,0.1,-0.96894,3e-05,4.154]
[1779927243339,36.16,74359.68,0.1,-0.96881,3e-05,4.1687]
[1779927245973,36.16,74360.97,0.1,-0.96877,3e-05,4.17328]
[1779927246025,36.16,74360.97,0.1,-0.96877,3e-05,4.17328]
[1779927246220,36.16,74360.97,0.1,-0.96877,3e-05,4.17328]
[1779927246361,36.16,74361.44,0.1,-0.96876,3e-05,4.17491]
[1779927249382,36.16,74364.53,0.1,-0.96866,3e-05,4.18599]
[1779927252713,36.16,74365.49,0.1,-0.96863,3e-05,4.1893]
[1779927252720,36.16,74365.49,0.1,-0.96863,3e-05,4.1893]
[1779927252800,36.16,74366.09,0.1,-0.96861,3e-05,4.19139]
[1779927254029,36.16,74367.07,0.1,-0.96858,3e-05,4.19489]
[1779927255475,36.16,74367.31,0.1,-0.96857,3e-05,4.19564]
[1779927255538,36.16,74368.34,0.1,-0.96854,3e-05,4.19932]
[1779927261467,36.16,74367.45,0.1,-0.96858,3e-05,4.19526]
[1779927262474,36.15,74360.15,0.1,-0.96882,3e-05,4.16823]
[1779927263248,36.15,74360.15,0.1,-0.96882,3e-05,4.16823]
[1779927263473,36.15,74360.15,0.1,-0.96882,3e-05,4.16823]
[1779927263676,36.15,74355.39,0.1,-0.96897,3e-05,4.15067]
[1779927264524,36.15,74355.39,0.1,-0.96897,3e-05,4.15067]
[1779927267469,36.15,74355.55,0.1,-0.96897,3e-05,4.1511]
[1779927267566,36.15,74355.55,0.1,-0.96897,3e-05,4.15104]
[1779927270727,36.15,74354.36,0.1,-0.96901,3e-05,4.14658]
[1779927270779,36.15,74354.36,0.1,-0.96901,3e-05,4.14658]
[1779927270797,36.15,74352.02,0.1,-0.96909,3e-05,4.13796]
[1779927270970,36.15,74352.02,0.1,-0.96909,3e-05,4.13796]
[1779927271537,36.15,74350.6,0.1,-0.96915,3e-05,4.12993]
[1779927276572,36.15,74349.08,0.1,-0.9692,3e-05,4.12433]
[1779927277705,36.15,74349.08,0.1,-0.9692,3e-05,4.12433]
[1779927277719,36.15,74349.08,0.1,-0.9692,3e-05,4.12433]
[1779927277807,36.15,74348.6,0.1,-0.96922,3e-05,4.12258]
[1779927278214,36.15,74348.6,0.1,-0.96922,3e-05,4.12258]
[1779927281471,36.15,74349.07,0.1,-0.9692,3e-05,4.12431]
[1779927281606,36.15,74348.58,0.1,-0.96922,3e-05,4.12253]
[1779927285635,36.15,74342.48,0.1,-0.96942,3e-05,4.10032]
[1779927286642,36.15,74335.81,0.1,-0.96963,3e-05,4.07616]
[1779927287329,36.15,74335.81,0.1,-0.96963,3e-05,4.07616]
[1779927287469,36.15,74335.81,0.1,-0.96963,3e-05,4.07616]
[1779927287889,36.15,74335.81,0.1,-0.96963,3e-05,4.07616]
[1779927287649,36.15,74331.68,0.1,-0.96976,3e-05,4.06131]
[1779927289470,36.15,74331.51,0.1,-0.96977,3e-05,4.0608]
[1779927289663,36.15,74329.97,0.1,-0.96981,3e-05,4.05534]
[1779927292685,36.16,74325.97,0.1,-0.96994,3e-05,4.04129]
[1779927294805,36.16,74324.64,0.1,-0.96998,3e-05,4.03665]
[1779927294857,36.16,74324.64,0.1,-0.96998,3e-05,4.03665]
[1779927294958,36.16,74322.79,0.1,-0.97004,3e-05,4.03015]
[1779927294970,36.16,74322.79,0.1,-0.97004,3e-05,4.03015]
[1779927295707,36.16,74322.03,0.1,-0.97006,3e-05,4.02758]
[1779927299735,36.16,74320.2,0.1,-0.97011,3e-05,4.02167]
[1779927301749,36.16,74323.98,0.1,-0.96999,3e-05,4.03558]
[1779927302756,36.16,74318.78,0.1,-0.97015,3e-05,4.01707]
[1779927303763,36.16,74312.2,0.1,-0.97036,3e-05,3.99372]
[1779927304770,36.16,74307.81,0.1,-0.97049,3e-05,3.9783]
[1779927305777,36.16,74303.77,0.1,-0.97062,3e-05,3.96418]
[1779927308798,36.16,74305.74,0.1,-0.97055,3e-05,3.97197]
[1779927311819,36.16,74312.75,0.1,-0.97032,3e-05,3.99769]
[1779927312826,36.17,74315.9,0.1,-0.97022,3e-05,4.00917]
[1779927315847,36.17,74314.03,0.1,-0.97028,3e-05,4.00307]
[1779927318868,36.17,74315.92,0.1,-0.97021,3e-05,4.01047]
[1779927321889,36.17,74317.8,0.1,-0.97015,3e-05,4.01781]
[1779927326924,36.17,74324.22,0.1,-0.96993,3e-05,4.04183]
[1779927327931,36.17,74328.73,0.1,-0.96979,3e-05,4.05826]
[1779927328939,36.17,74330.92,0.1,-0.96972,3e-05,4.06632]
[1779927329945,36.17,74333.28,0.1,-0.96964,3e-05,4.07498]
[1779927333973,36.17,74330.2,0.1,-0.96975,3e-05,4.06149]
[1779927334980,36.17,74331.98,0.1,-0.9697,3e-05,4.06803]
[1779927340025,36.18,74332.78,0.1,-0.96967,3e-05,4.07145]
[1779927343046,36.18,74341.4,0.1,-0.96939,3e-05,4.103]
[1779927344053,36.18,74344.5,0.1,-0.96929,3e-05,4.11437]
[1779927346021,36.18,74344.5,0.1,-0.96929,3e-05,4.11437]
[1779927345060,36.18,74345.22,0.1,-0.96926,3e-05,4.11704]
[1779927346072,36.18,74345.22,0.1,-0.96926,3e-05,4.11704]
[1779927346307,36.18,74346.25,0.1,-0.96923,3e-05,4.12084]
[1779927347470,36.18,74346.25,0.1,-0.96923,3e-05,4.12084]
[1779927352109,36.18,74348.43,0.1,-0.96916,3e-05,4.12888]
[1779927357144,36.18,74349.29,0.1,-0.96913,3e-05,4.13206]
[1779927359406,36.18,74350.96,0.1,-0.96907,3e-05,4.13818]
[1779927360165,36.18,74355.88,0.1,-0.96891,3e-05,4.1562]
[1779927361172,36.18,74358.71,0.1,-0.96882,3e-05,4.16655]
[1779927362179,36.18,74367.21,0.1,-0.96854,3e-05,4.19781]
[1779927363186,36.18,74372.58,0.1,-0.96837,3e-05,4.21757]
[1779927364193,36.18,74369.78,0.1,-0.96846,3e-05,4.20706]
[1779927366207,36.18,74371.62,0.1,-0.9684,3e-05,4.21362]
[1779927369228,36.18,74369.57,0.1,-0.96847,3e-05,4.20562]
[1779927370235,36.17,74366.2,0.1,-0.96859,3e-05,4.19305]
[1779927372249,36.17,74369.98,0.1,-0.96846,3e-05,4.20681]
[1779927376277,36.17,74374.39,0.1,-0.96832,3e-05,4.22266]
[1779927377284,36.17,74378.4,0.1,-0.96819,3e-05,4.23741]
[1779927382757,36.17,74379.32,0.1,-0.96816,3e-05,4.24015]
[1779927388362,36.17,74377.77,0.1,-0.96823,3e-05,4.23323]
[1779927393397,36.17,74378.15,0.1,-0.96824,3e-05,4.231]
[1779927394404,36.17,74362.55,0.1,-0.96876,3e-05,4.17331]
[1779927395411,36.17,74352.0,0.1,-0.9691,3e-05,4.1344]
[1779927396418,36.17,74352.11,0.1,-0.9691,3e-05,4.13481]
[1779927401453,36.17,74352.7,0.1,-0.96908,3e-05,4.13698]
[1779927402933,36.17,74352.7,0.1,-0.96908,3e-05,4.13698]
[1779927403030,36.17,74357.68,0.1,-0.96892,3e-05,4.15522]
[1779927403608,36.17,74360.81,0.1,-0.96882,3e-05,4.16668]
[1779927405480,36.17,74363.43,0.1,-0.96873,3e-05,4.1762]
[1779927408502,36.17,74366.42,0.1,-0.96863,3e-05,4.18698]
[1779927409509,36.16,74373.52,0.1,-0.9684,3e-05,4.21314]
[1779927410516,36.16,74377.33,0.1,-0.96828,3e-05,4.22713]
[1779927412530,36.16,74379.69,0.1,-0.9682,3e-05,4.23557]
[1779927417114,36.16,74378.85,0.1,-0.96823,3e-05,4.23194]
[1779927422538,36.16,74379.12,0.1,-0.96823,3e-05,4.23204]
[1779927424614,36.16,74386.6,0.1,-0.96799,3e-05,4.25944]
[1779927425621,36.16,74394.89,0.1,-0.96771,3e-05,4.29028]
[1779927426628,36.16,74396.41,0.1,-0.96766,3e-05,4.29573]
[1779927427635,36.16,74394.53,0.1,-0.96773,3e-05,4.28841]
[1779927428642,36.16,74390.83,0.1,-0.96785,3e-05,4.27429]
[1779927429649,36.16,74385.79,0.1,-0.96802,3e-05,4.25523]
[1779927434684,36.15,74385.99,0.1,-0.96803,3e-05,4.25499]
[1779927436698,36.15,74387.98,0.1,-0.96796,3e-05,4.26204]
[1779927437705,36.15,74389.92,0.1,-0.9679,3e-05,4.2691]
[1779927438712,36.15,74392.92,0.1,-0.9678,3e-05,4.28012]
[1779927440726,36.15,74388.46,0.1,-0.96796,3e-05,4.26296]
[1779927441733,36.15,74375.1,0.1,-0.9684,3e-05,4.21303]
[1779927442740,36.15,74370.95,0.1,-0.96854,3e-05,4.19755]
[1779927443748,36.15,74367.65,0.1,-0.96865,3e-05,4.18526]
[1779927445762,36.15,74372.74,0.1,-0.96848,3e-05,4.20392]
[1779927446769,36.15,74382.17,0.1,-0.96817,3e-05,4.23882]
[1779927447776,36.15,74385.56,0.1,-0.96806,3e-05,4.25129]
[1779927448783,36.15,74382.46,0.1,-0.96817,3e-05,4.23955]
[1779927449790,36.15,74380.62,0.1,-0.96823,3e-05,4.23254]
[1779927454824,36.15,74380.95,0.1,-0.96824,3e-05,4.2302]
[1779927456839,36.15,74385.08,0.1,-0.96811,3e-05,4.24528]
[1779927461874,36.14,74387.53,0.1,-0.96804,3e-05,4.25357]
[1779927466909,36.14,74389.55,0.1,-0.96798,3e-05,4.26021]
[1779927468923,36.14,74401.28,0.1,-0.96758,3e-05,4.30382]
[1779927469930,36.14,74404.44,0.1,-0.96748,3e-05,4.31547]
[1779927471948,36.14,74409.77,0.1,-0.9673,3e-05,4.33503]
[1779927476989,36.13,74408.89,0.1,-0.96735,3e-05,4.33013]
[1779927479003,36.13,74413.74,0.1,-0.96719,3e-05,4.34785]
[1779927480023,36.13,74416.38,0.1,-0.9671,3e-05,4.35751]
[1779927481171,36.13,74416.38,0.1,-0.9671,3e-05,4.35751]
[1779927481024,36.13,74420.1,0.1,-0.96698,3e-05,4.37129]
[1779927481218,36.13,74420.1,0.1,-0.96698,3e-05,4.37129]
[1779927481469,36.13,74420.1,0.1,-0.96698,3e-05,4.37129]
[1779927482031,36.13,74420.61,0.1,-0.96696,3e-05,4.37283]
[1779927485053,36.13,74423.81,0.1,-0.96686,3e-05,4.38384]
[1779927487066,36.13,74425.97,0.1,-0.96679,3e-05,4.39188]
[1779927489080,36.13,74427.84,0.1,-0.96672,3e-05,4.39943]
[1779927494115,36.13,74427.14,0.1,-0.96674,3e-05,4.39764]
[1779927497136,36.13,74428.84,0.1,-0.96668,3e-05,4.40468]
[1779927500157,36.13,74431.0,0.1,-0.96661,3e-05,4.41219]
[1779927501164,36.13,74437.67,0.1,-0.96638,3e-05,4.43732]
[1779927502171,36.13,74441.13,0.1,-0.96626,3e-05,4.45016]
[1779927504188,36.12,74445.5,0.1,-0.96612,4e-05,4.46596]
[1779927508216,36.13,74442.44,0.1,-0.96623,3e-05,4.45439]
[1779927510655,36.13,74441.24,0.1,-0.96627,3e-05,4.44983]
[1779927511469,36.13,74439.85,0.1,-0.96631,3e-05,4.44463]
[1779927512020,36.13,74440.67,0.1,-0.96631,3e-05,4.44495]
[1779927514259,36.13,74434.2,0.1,-0.96653,3e-05,4.42025]
[1779927515265,36.12,74431.4,0.1,-0.96663,3e-05,4.40899]
[1779927516273,36.12,74433.47,0.1,-0.96656,3e-05,4.41657]
[1779927519294,36.13,74435.64,0.1,-0.96648,3e-05,4.4253]
[1779927523322,36.13,74437.89,0.1,-0.9664,3e-05,4.43442]
[1779927524331,36.13,74439.71,0.1,-0.96634,3e-05,4.44153]
[1779927528362,36.13,74442.5,0.1,-0.96624,3e-05,4.45263]
[1779927530376,36.13,74444.52,0.1,-0.96616,4e-05,4.46049]
[1779927534403,36.13,74446.52,0.1,-0.96609,4e-05,4.4685]
[1779927539439,36.13,74445.78,0.1,-0.96612,4e-05,4.46583]
[1779927544474,36.13,74445.49,0.1,-0.96612,4e-05,4.46494]
[1779927546488,36.13,74443.16,0.1,-0.9662,4e-05,4.45605]
[1779927551523,36.13,74443.56,0.1,-0.96619,4e-05,4.45788]
[1779927556558,36.13,74442.37,0.1,-0.96623,3e-05,4.45357]
[1779927561593,36.13,74441.6,0.1,-0.96625,3e-05,4.45093]
[1779927562600,36.13,74437.65,0.1,-0.96639,3e-05,4.43578]
[1779927563607,36.13,74435.73,0.1,-0.96645,3e-05,4.4285]
[1779927565621,36.13,74433.79,0.1,-0.96652,3e-05,4.42126]
[1779927569650,36.13,74429.98,0.1,-0.96665,3e-05,4.40714]
[1779927570655,36.13,74416.73,0.1,-0.9671,3e-05,4.35676]
[1779927571663,36.13,74411.39,0.1,-0.9673,3e-05,4.33386]
[1779927574070,36.14,74416.95,0.1,-0.96711,3e-05,4.35548]
[1779927574329,36.14,74416.95,0.1,-0.96711,3e-05,4.35548]
[1779927575070,36.14,74422.06,0.1,-0.96693,3e-05,4.37514]
[1779927577708,36.14,74413.22,0.1,-0.96723,3e-05,4.34214]
[1779927578715,36.14,74411.63,0.1,-0.96728,3e-05,4.33638]
[1779927583750,36.14,74411.46,0.1,-0.96727,3e-05,4.33705]
[1779927588785,36.14,74407.54,0.1,-0.9674,3e-05,4.32358]
[1779927592813,36.15,74405.8,0.1,-0.96744,3e-05,4.31821]
[1779927593820,36.15,74403.44,0.1,-0.96752,3e-05,4.30962]
[1779927595836,36.15,74405.81,0.1,-0.96743,3e-05,4.3192]
[1779927600872,36.15,74403.69,0.1,-0.96749,3e-05,4.31277]
[1779927604900,36.16,74399.26,0.1,-0.96763,3e-05,4.2974]
[1779927605907,36.16,74392.66,0.1,-0.96785,3e-05,4.273]
[1779927607921,36.16,74387.58,0.1,-0.96801,3e-05,4.2548]
[1779927609935,36.16,74379.91,0.1,-0.96826,3e-05,4.22709]
[1779927610943,36.16,74375.99,0.1,-0.96839,3e-05,4.21301]
[1779927612956,36.17,74377.98,0.1,-0.96831,3e-05,4.22137]
[1779927616984,36.17,74379.77,0.1,-0.96823,3e-05,4.22993]
[1779927622021,36.18,74379.78,0.1,-0.96821,3e-05,4.23228]
[1779927626049,36.18,74382.35,0.1,-0.96811,3e-05,4.24368]
[1779927631084,36.19,74382.9,0.1,-0.96809,3e-05,4.24506]
[1779927636119,36.19,74382.21,0.1,-0.9681,3e-05,4.24466]
[1779927639140,36.19,74386.02,0.1,-0.96796,3e-05,4.26016]
[1779927640147,36.19,74389.94,0.1,-0.96782,3e-05,4.27523]
[1779927641154,36.2,74395.07,0.1,-0.96765,3e-05,4.29484]
[1779927642161,36.2,74397.15,0.1,-0.96757,3e-05,4.30301]
[1779927644175,36.2,74401.93,0.1,-0.9674,3e-05,4.32168]
[1779927645182,36.2,74404.01,0.1,-0.96733,3e-05,4.32983]
[1779927646189,36.2,74405.71,0.1,-0.96727,3e-05,4.33655]
[1779927647196,36.2,74408.83,0.1,-0.96716,3e-05,4.34863]
[1779927650217,36.2,74410.72,0.1,-0.96709,3e-05,4.35657]
[1779927651224,36.2,74416.0,0.1,-0.96691,3e-05,4.37687]
[1779927652231,36.2,74421.9,0.1,-0.9667,3e-05,4.39956]
[1779927653238,36.2,74426.4,0.1,-0.96654,3e-05,4.41697]
[1779927655252,36.2,74427.05,0.1,-0.96652,3e-05,4.41978]
[1779927660287,36.21,74427.17,0.1,-0.96651,3e-05,4.42092]
[1779927665322,36.21,74427.8,0.1,-0.96648,3e-05,4.42401]
[1779927670358,36.21,74427.33,0.1,-0.96649,3e-05,4.42288]
[1779927675393,36.21,74427.59,0.1,-0.96647,3e-05,4.42454]
[1779927680428,36.21,74430.56,0.1,-0.96636,3e-05,4.4367]
[1779927684456,36.21,74432.84,0.1,-0.96628,3e-05,4.44594]
[1779927685463,36.21,74436.31,0.1,-0.96616,3e-05,4.45938]
[1779927690498,36.22,74437.83,0.1,-0.9661,4e-05,4.46555]
[1779927695378,36.22,74439.22,0.1,-0.96607,4e-05,4.46814]
[1779927696476,36.22,74438.95,0.1,-0.96608,4e-05,4.4672]
[1779927696539,36.22,74439.5,0.1,-0.96606,4e-05,4.46937]
[1779927701575,36.22,74440.0,0.1,-0.96604,4e-05,4.47151]
[1779927706610,36.22,74439.78,0.1,-0.96605,4e-05,4.47085]
[1779927708624,36.22,74441.68,0.1,-0.96598,4e-05,4.47826]
[1779927709630,36.22,74452.62,0.1,-0.96559,4e-05,4.52069]
[1779927710638,36.22,74454.7,0.1,-0.96552,4e-05,4.52873]
[1779927711645,36.22,74456.5,0.1,-0.96546,4e-05,4.53568]
[1779927716680,36.22,74456.89,0.1,-0.96545,4e-05,4.5368]
[1779927718694,36.22,74448.8,0.1,-0.96574,4e-05,4.50518]
[1779927719701,36.22,74450.19,0.1,-0.96569,4e-05,4.51055]
[1779927723729,36.22,74446.92,0.1,-0.9658,4e-05,4.49774]
[1779927726750,36.22,74449.4,0.1,-0.96572,4e-05,4.50731]
[1779927727756,36.22,74446.24,0.1,-0.96583,4e-05,4.49502]
[1779927728764,36.22,74443.0,0.1,-0.96594,4e-05,4.48247]
[1779927733799,36.22,74445.0,0.1,-0.96587,4e-05,4.49029]
[1779927737827,36.22,74439.65,0.1,-0.96606,4e-05,4.46961]
[1779927743869,36.22,74440.55,0.1,-0.96603,4e-05,4.47329]
[1779927744877,36.22,74442.28,0.1,-0.96596,4e-05,4.48]
[1779927749911,36.22,74441.54,0.1,-0.96599,4e-05,4.47722]
[1779927752941,36.22,74429.96,0.1,-0.96641,3e-05,4.4298]
[1779927753948,36.22,74430.49,0.1,-0.9664,3e-05,4.43194]
[1779927757981,36.22,74443.97,0.1,-0.96592,4e-05,4.48427]
[1779927758987,36.22,74444.15,0.1,-0.96591,4e-05,4.48498]
[1779927763016,36.22,74447.85,0.1,-0.96578,4e-05,4.49934]
[1779927768054,36.22,74447.27,0.1,-0.9658,4e-05,4.49701]
[1779927773090,36.22,74447.92,0.1,-0.96578,4e-05,4.49943]
[1779927778125,36.22,74446.62,0.1,-0.96583,4e-05,4.4943]
[1779927780139,36.22,74444.68,0.1,-0.9659,4e-05,4.48675]
[1779927785174,36.22,74439.3,0.1,-0.96609,4e-05,4.46597]
[1779927786181,36.22,74433.06,0.1,-0.9663,3e-05,4.44198]
[1779927788195,36.22,74432.26,0.1,-0.96633,3e-05,4.43907]
[1779927793230,36.22,74433.6,0.1,-0.96628,3e-05,4.4446]
[1779927798265,36.22,74433.22,0.1,-0.96629,3e-05,4.4435]
[1779927800477,36.22,74432.43,0.1,-0.96632,3e-05,4.44054]
[1779927801286,36.22,74431.55,0.1,-0.96635,3e-05,4.43732]
[1779927805314,36.22,74427.92,0.1,-0.96647,3e-05,4.42375]
[1779927806321,36.22,74425.68,0.1,-0.96655,3e-05,4.41529]
[1779927811356,36.22,74425.56,0.1,-0.96656,3e-05,4.41256]
[1779927815384,36.22,74428.84,0.1,-0.96645,3e-05,4.42566]
[1779927817398,36.22,74420.3,0.1,-0.96674,3e-05,4.39326]
[1779927818405,36.22,74416.37,0.1,-0.96687,3e-05,4.37842]
[1779927819414,36.22,74416.39,0.1,-0.96687,3e-05,4.37867]
[1779927824449,36.23,74415.8,0.1,-0.96688,3e-05,4.37743]
[1779927829484,36.23,74415.51,0.1,-0.96688,3e-05,4.37735]
[1779927832505,36.23,74418.07,0.1,-0.96679,3e-05,4.38771]
[1779927837540,36.23,74416.26,0.1,-0.96684,3e-05,4.38177]
[1779927841572,36.24,74409.26,0.1,-0.96707,3e-05,4.35619]
[1779927843583,36.24,74408.15,0.1,-0.96711,3e-05,4.35248]
[1779927845597,36.24,74405.56,0.1,-0.96719,3e-05,4.34293]
[1779927846604,36.24,74403.18,0.1,-0.96727,3e-05,4.33445]
[1779927850632,36.24,74398.26,0.1,-0.96743,3e-05,4.31702]
[1779927851639,36.24,74395.08,0.1,-0.96753,3e-05,4.30536]
[1779927855667,36.25,74401.45,0.1,-0.9673,3e-05,4.33063]
[1779927857681,36.25,74400.63,0.1,-0.96733,3e-05,4.32808]
[1779927859695,36.25,74403.6,0.1,-0.96722,3e-05,4.33984]
[1779927864731,36.25,74404.49,0.1,-0.96718,3e-05,4.34448]
[1779927869766,36.25,74408.61,0.1,-0.96703,3e-05,4.36135]
[1779927870772,36.25,74410.82,0.1,-0.96695,3e-05,4.36996]
[1779927872787,36.26,74412.98,0.1,-0.96689,3e-05,4.37568]
[1779927877822,36.26,74414.77,0.1,-0.96682,3e-05,4.38345]
[1779927882857,36.26,74414.01,0.1,-0.96684,3e-05,4.38143]
[1779927885878,36.26,74380.79,0.1,-0.96796,3e-05,4.25691]
[1779927886624,36.26,74380.79,0.1,-0.96796,3e-05,4.25691]
[1779927886658,36.26,74380.79,0.1,-0.96796,3e-05,4.25691]
[1779927886885,36.26,74362.56,0.1,-0.96856,3e-05,4.18975]
[1779927887892,36.26,74360.21,0.1,-0.96863,3e-05,4.18159]
[1779927889343,36.26,74360.21,0.1,-0.96863,3e-05,4.18159]
[1779927891477,36.26,74360.59,0.1,-0.96862,3e-05,4.18337]
[1779927891520,36.26,74360.59,0.1,-0.96862,3e-05,4.18337]
[1779927891517,36.26,74360.87,0.1,-0.96861,3e-05,4.18428]
[1779927891720,36.26,74360.87,0.1,-0.96861,3e-05,4.18428]
[1779927892245,36.26,74361.12,0.1,-0.9686,3e-05,4.18508]
[1779927893475,36.26,74361.12,0.1,-0.9686,3e-05,4.18508]
[1779927898969,36.26,74360.72,0.1,-0.96862,3e-05,4.18279]
[1779927900984,36.26,74349.81,0.1,-0.96898,3e-05,4.14253]
[1779927901990,36.26,74341.03,0.1,-0.96927,3e-05,4.11048]
[1779927902997,36.26,74342.74,0.1,-0.96921,3e-05,4.11669]
[1779927908036,36.26,74344.63,0.1,-0.96915,3e-05,4.12346]
[1779927909523,36.26,74344.63,0.1,-0.96915,3e-05,4.12346]
[1779927909581,36.26,74344.63,0.1,-0.96915,3e-05,4.12346]
[1779927909722,36.26,74344.48,0.1,-0.96916,3e-05,4.12288]
[1779927909809,36.26,74344.48,0.1,-0.96916,3e-05,4.12288]
[1779927909856,36.26,74344.48,0.1,-0.96916,3e-05,4.12288]
[1779927909970,36.26,74344.48,0.1,-0.96916,3e-05,4.12288]
[1779927910050,36.26,74344.39,0.1,-0.96916,3e-05,4.12252]
[1779927912065,36.26,74340.44,0.1,-0.96929,3e-05,4.10807]
[1779927913084,36.26,74336.37,0.1,-0.96942,3e-05,4.09329]
[1779927914079,36.26,74332.3,0.1,-0.96955,3e-05,4.07856]
[1779927917017,36.26,74330.18,0.1,-0.96962,3e-05,4.07097]
[1779927917038,36.26,74330.18,0.1,-0.96962,3e-05,4.07097]
[1779927917178,36.26,74330.18,0.1,-0.96962,3e-05,4.07097]
[1779927917222,36.26,74330.18,0.1,-0.96962,3e-05,4.07097]
[1779927917231,36.26,74330.18,0.1,-0.96962,3e-05,4.07097]
[1779927917321,36.26,74329.06,0.1,-0.96966,3e-05,4.06697]
[1779927918756,36.26,74329.72,0.1,-0.96963,3e-05,4.06941]
[1779927918970,36.26,74329.72,0.1,-0.96963,3e-05,4.06941]
[1779927919114,36.26,74326.56,0.1,-0.96973,3e-05,4.05806]
[1779927922135,36.26,74323.2,0.1,-0.96984,3e-05,4.0462]
[1779927923143,36.26,74312.86,0.1,-0.97017,3e-05,4.00924]
[1779927924149,36.26,74306.24,0.1,-0.97037,3e-05,3.9858]
[1779927926163,36.26,74298.6,0.1,-0.97061,3e-05,3.9591]
[1779927928177,36.26,74289.89,0.1,-0.97087,3e-05,3.92884]
[1779927929184,36.27,74282.52,0.1,-0.9711,3e-05,3.90326]
[1779927930192,36.27,74282.28,0.1,-0.9711,3e-05,3.90275]
[1779927932206,36.27,74267.92,0.1,-0.97155,3e-05,3.85066]
[1779927933213,36.27,74256.75,0.1,-0.97189,3e-05,3.81246]
[1779927934220,36.27,74252.81,0.1,-0.972,3e-05,3.7994]
[1779927939254,36.28,74255.89,0.1,-0.97189,3e-05,3.81251]
[1779927940262,36.28,74259.87,0.1,-0.97176,3e-05,3.82672]
[1779927944290,36.28,74256.12,0.1,-0.97186,3e-05,3.81559]
[1779927945297,36.28,74259.33,0.1,-0.97176,3e-05,3.82712]
[1779927949724,36.29,74256.3,0.1,-0.97184,3e-05,3.81846]
[1779927949776,36.29,74256.3,0.1,-0.97184,3e-05,3.81846]
[1779927949970,36.29,74256.3,0.1,-0.97184,3e-05,3.81846]
[1779927950579,36.29,74256.3,0.1,-0.97184,3e-05,3.81846]
[1779927950644,36.29,74256.3,0.1,-0.97184,3e-05,3.81846]
[1779927950656,36.29,74255.51,0.1,-0.97185,3e-05,3.81619]
[1779927950723,36.29,74255.51,0.1,-0.97185,3e-05,3.81619]
[1779927953878,36.29,74257.35,0.1,-0.97179,3e-05,3.82392]
[1779927953929,36.29,74257.35,0.1,-0.97179,3e-05,3.82392]
[1779927953972,36.29,74257.35,0.1,-0.97179,3e-05,3.82392]
[1779927954360,36.29,74259.39,0.1,-0.97172,3e-05,3.83141]
[1779927957776,36.3,74256.82,0.1,-0.97179,3e-05,3.82385]
[1779927957784,36.3,74256.82,0.1,-0.97179,3e-05,3.82385]
[1779927957979,36.3,74256.82,0.1,-0.97179,3e-05,3.82385]
[1779927963067,36.3,74259.22,0.1,-0.9717,3e-05,3.83438]
[1779927963199,36.3,74259.22,0.1,-0.9717,3e-05,3.83438]
[1779927963222,36.3,74259.22,0.1,-0.9717,3e-05,3.83438]
[1779927963311,36.3,74259.22,0.1,-0.9717,3e-05,3.83438]
[1779927963423,36.3,74260.59,0.1,-0.97165,3e-05,3.83954]
[1779927965437,36.31,74264.67,0.1,-0.97152,3e-05,3.85451]
[1779927965967,36.31,74264.67,0.1,-0.97152,3e-05,3.85451]
[1779927966219,36.31,74264.67,0.1,-0.97152,3e-05,3.85451]
[1779927966444,36.31,74270.33,0.1,-0.97134,3e-05,3.87458]
[1779927967464,36.31,74270.33,0.1,-0.97134,3e-05,3.87458]
[1779927967478,36.31,74270.33,0.1,-0.97134,3e-05,3.87458]
[1779927967516,36.31,74270.33,0.1,-0.97134,3e-05,3.87458]
[1779927967565,36.31,74272.8,0.1,-0.97126,3e-05,3.88354]
[1779927970067,36.31,74271.52,0.1,-0.9713,3e-05,3.87977]
[1779927970219,36.31,74271.52,0.1,-0.9713,3e-05,3.87977]
[1779927970473,36.31,74275.53,0.1,-0.97117,3e-05,3.89411]
[1779927971481,36.31,74284.01,0.1,-0.97091,3e-05,3.92414]
[1779927972488,36.31,74288.11,0.1,-0.97078,3e-05,3.93884]
[1779927977524,36.32,74286.52,0.1,-0.97082,3e-05,3.9345]
[1779927978416,36.32,74286.52,0.1,-0.97082,3e-05,3.9345]
[1779927978469,36.32,74286.52,0.1,-0.97082,3e-05,3.9345]
[1779927978599,36.32,74286.52,0.1,-0.97082,3e-05,3.9345]
[1779927978724,36.32,74286.52,0.1,-0.97082,3e-05,3.9345]
[1779927978696,36.32,74286.08,0.1,-0.97083,3e-05,3.93321]
[1779927978814,36.32,74286.08,0.1,-0.97083,3e-05,3.93321]
[1779927979829,36.32,74286.01,0.1,-0.97083,3e-05,3.93322]
[1779927979976,36.32,74286.01,0.1,-0.97083,3e-05,3.93322]
[1779927981553,36.32,74278.4,0.1,-0.97106,3e-05,3.90704]
[1779927983567,36.32,74285.73,0.1,-0.97083,3e-05,3.93337]
[1779927984574,36.32,74290.31,0.1,-0.97068,3e-05,3.94977]
[1779927984816,36.32,74290.31,0.1,-0.97068,3e-05,3.94977]
[1779927984868,36.32,74290.31,0.1,-0.97068,3e-05,3.94977]
[1779927984977,36.32,74290.31,0.1,-0.97068,3e-05,3.94977]
[1779927984997,36.32,74290.31,0.1,-0.97068,3e-05,3.94977]
[1779927985003,36.32,74290.31,0.1,-0.97068,3e-05,3.94977]
[1779927985222,36.32,74290.31,0.1,-0.97068,3e-05,3.94977]
[1779927985581,36.32,74292.28,0.1,-0.97062,3e-05,3.95696]
[1779927990616,36.32,74293.1,0.1,-0.97058,3e-05,3.96095]
[1779927992857,36.33,74293.96,0.1,-0.97057,3e-05,3.96168]
[1779927992906,36.33,74293.96,0.1,-0.97057,3e-05,3.96168]
[1779927992973,36.33,74293.96,0.1,-0.97057,3e-05,3.96168]
[1779927993071,36.33,74293.96,0.1,-0.97057,3e-05,3.96168]
[1779927993123,36.33,74293.96,0.1,-0.97057,3e-05,3.96168]
[1779927993225,36.33,74293.96,0.1,-0.97057,3e-05,3.96168]
[1779927993637,36.33,74294.31,0.1,-0.97056,3e-05,3.96313]
[1779927996658,36.33,74298.73,0.1,-0.97042,3e-05,3.97944]
[1779927997669,36.33,74298.73,0.1,-0.97042,3e-05,3.97944]
[1779927997718,36.33,74298.73,0.1,-0.97042,3e-05,3.97944]
[1779927997712,36.33,74301.59,0.1,-0.97032,3e-05,3.98982]
[1779927997770,36.33,74301.59,0.1,-0.97032,3e-05,3.98982]
[1779927997971,36.33,74301.59,0.1,-0.97032,3e-05,3.98982]
[1779927998071,36.33,74301.59,0.1,-0.97032,3e-05,3.98982]
[1779927998672,36.33,74301.49,0.1,-0.97033,3e-05,3.98966]
[1779928003708,36.33,74303.05,0.1,-0.97027,3e-05,3.99609]
[1779928005254,36.33,74302.69,0.1,-0.97028,3e-05,3.99499]
[1779928005304,36.33,74302.69,0.1,-0.97028,3e-05,3.99499]
[1779928005392,36.33,74302.69,0.1,-0.97028,3e-05,3.99499]
[1779928005455,36.33,74302.69,0.1,-0.97028,3e-05,3.99499]
[1779928005470,36.33,74302.69,0.1,-0.97028,3e-05,3.99499]
[1779928005506,36.33,74302.69,0.1,-0.97028,3e-05,3.99499]
[1779928005725,36.33,74302.69,0.1,-0.97028,3e-05,3.99499]
[1779928005722,36.33,74300.48,0.1,-0.97035,3e-05,3.98732]
[1779928009090,36.33,74299.8,0.1,-0.97036,3e-05,3.98551]
[1779928009141,36.33,74299.8,0.1,-0.97036,3e-05,3.98551]
[1779928009155,36.33,74299.8,0.1,-0.97036,3e-05,3.98551]
[1779928009207,36.33,74299.8,0.1,-0.97036,3e-05,3.98551]
[1779928009222,36.33,74299.8,0.1,-0.97036,3e-05,3.98551]
[1779928009750,36.33,74302.17,0.1,-0.97029,3e-05,3.99414]
[1779928012771,36.34,74317.53,0.1,-0.96979,3e-05,4.04964]
[1779928013781,36.34,74322.01,0.1,-0.96965,3e-05,4.06596]
[1779928015534,36.34,74322.01,0.1,-0.96965,3e-05,4.06596]
[1779928015586,36.34,74322.01,0.1,-0.96965,3e-05,4.06596]
[1779928015634,36.34,74322.01,0.1,-0.96965,3e-05,4.06596]
[1779928015686,36.34,74322.01,0.1,-0.96965,3e-05,4.06596]
[1779928015721,36.34,74322.01,0.1,-0.96965,3e-05,4.06596]
[1779928015733,36.34,74322.72,0.1,-0.96963,3e-05,4.06871]
[1779928020827,36.34,74320.95,0.1,-0.96968,3e-05,4.06285]
[1779928022777,36.34,74320.95,0.1,-0.96968,3e-05,4.06285]
[1779928022829,36.34,74319.26,0.1,-0.96973,3e-05,4.05685]
[1779928022846,36.34,74319.26,0.1,-0.96973,3e-05,4.05685]
[1779928022899,36.34,74319.26,0.1,-0.96973,3e-05,4.05685]
[1779928022978,36.34,74319.26,0.1,-0.96973,3e-05,4.05685]
[1779928023390,36.34,74319.26,0.1,-0.96973,3e-05,4.05685]
[1779928023473,36.34,74319.26,0.1,-0.96973,3e-05,4.05685]
[1779928023535,36.34,74319.53,0.1,-0.96972,3e-05,4.05792]
[1779928024855,36.34,74313.85,0.1,-0.9699,3e-05,4.03773]
[1779928026869,36.34,74310.76,0.1,-0.97,3e-05,4.02694]
[1779928029050,36.34,74310.73,0.1,-0.96999,3e-05,4.02697]
[1779928029098,36.34,74310.73,0.1,-0.96999,3e-05,4.02697]
[1779928029223,36.34,74310.73,0.1,-0.96999,3e-05,4.02697]
[1779928029427,36.34,74310.73,0.1,-0.96999,3e-05,4.02697]
[1779928029472,36.34,74310.73,0.1,-0.96999,3e-05,4.02697]
[1779928029480,36.34,74312.47,0.1,-0.96994,3e-05,4.03334]
[1779928030897,36.34,74318.36,0.1,-0.96975,3e-05,4.05473]
[1779928031970,36.34,74318.36,0.1,-0.96975,3e-05,4.05473]
[1779928032071,36.34,74319.06,0.1,-0.96973,3e-05,4.05734]
[1779928037946,36.34,74319.42,0.1,-0.96971,3e-05,4.0592]
[1779928038890,36.34,74319.42,0.1,-0.96971,3e-05,4.0592]
[1779928038941,36.34,74319.42,0.1,-0.96971,3e-05,4.0592]
[1779928038968,36.34,74319.42,0.1,-0.96971,3e-05,4.0592]
[1779928038972,36.34,74319.42,0.1,-0.96971,3e-05,4.0592]
[1779928039020,36.34,74319.42,0.1,-0.96971,3e-05,4.0592]
[1779928039221,36.34,74319.42,0.1,-0.96971,3e-05,4.0592]
[1779928039288,36.34,74319.42,0.1,-0.96971,3e-05,4.0592]
[1779928039471,36.34,74319.42,0.1,-0.96971,3e-05,4.0592]
[1779928039566,36.34,74319.96,0.1,-0.96969,3e-05,4.06124]
[1779928040967,36.34,74316.49,0.1,-0.9698,3e-05,4.04895]
[1779928041974,36.34,74308.15,0.1,-0.97006,3e-05,4.0192]
[1779928042824,36.34,74308.15,0.1,-0.97006,3e-05,4.0192]
[1779928042874,36.34,74308.15,0.1,-0.97006,3e-05,4.0192]
[1779928042975,36.34,74308.15,0.1,-0.97006,3e-05,4.0192]
[1779928043069,36.34,74308.15,0.1,-0.97006,3e-05,4.0192]
[1779928043082,36.34,74308.15,0.1,-0.97006,3e-05,4.0192]
[1779928043223,36.34,74308.15,0.1,-0.97006,3e-05,4.0192]
[1779928043324,36.34,74305.91,0.1,-0.97013,3e-05,4.01137]
[1779928044995,36.34,74313.13,0.1,-0.9699,3e-05,4.03751]
[1779928046252,36.34,74313.13,0.1,-0.9699,3e-05,4.03751]
[1779928046304,36.34,74313.13,0.1,-0.9699,3e-05,4.03751]
[1779928046478,36.34,74313.13,0.1,-0.9699,3e-05,4.03751]
[1779928046575,36.34,74316.04,0.1,-0.96981,3e-05,4.04807]
[1779928049785,36.35,74317.06,0.1,-0.96977,3e-05,4.05195]
[1779928049873,36.35,74316.15,0.1,-0.9698,3e-05,4.04879]
[1779928049974,36.35,74316.15,0.1,-0.9698,3e-05,4.04879]
[1779928050030,36.35,74312.59,0.1,-0.96991,3e-05,4.03614]
[1779928053361,36.35,74312.99,0.1,-0.96992,3e-05,4.03506]
[1779928053429,36.35,74312.99,0.1,-0.96992,3e-05,4.03506]
[1779928053470,36.35,74312.99,0.1,-0.96992,3e-05,4.03506]
[1779928053571,36.35,74313.36,0.1,-0.9699,3e-05,4.03652]
[1779928053970,36.35,74313.36,0.1,-0.9699,3e-05,4.03652]
[1779928060100,36.35,74312.37,0.1,-0.96993,3e-05,4.03397]
[1779928060865,36.35,74312.37,0.1,-0.96993,3e-05,4.03397]
[1779928060914,36.35,74312.37,0.1,-0.96993,3e-05,4.03397]
[1779928060972,36.35,74312.37,0.1,-0.96993,3e-05,4.03397]
[1779928061085,36.35,74312.37,0.1,-0.96993,3e-05,4.03397]
[1779928061222,36.35,74312.37,0.1,-0.96993,3e-05,4.03397]
[1779928061237,36.35,74312.37,0.1,-0.96993,3e-05,4.03397]
[1779928061278,36.35,74311.97,0.1,-0.96994,3e-05,4.03268]
[1779928063461,36.35,74311.86,0.1,-0.96994,3e-05,4.03244]
[1779928063472,36.35,74311.86,0.1,-0.96994,3e-05,4.03244]
[1779928063969,36.35,74311.63,0.1,-0.96995,3e-05,4.03176]
[1779928064127,36.35,74311.86,0.1,-0.96994,3e-05,4.03274]
[1779928069164,36.35,74311.51,0.1,-0.96994,3e-05,4.03225]
[1779928070227,36.35,74311.51,0.1,-0.96994,3e-05,4.03225]
[1779928070283,36.35,74311.51,0.1,-0.96994,3e-05,4.03225]
[1779928070471,36.35,74311.51,0.1,-0.96994,3e-05,4.03225]
[1779928070503,36.35,74311.51,0.1,-0.96994,3e-05,4.03225]
[1779928070607,36.35,74311.51,0.1,-0.96994,3e-05,4.03225]
[1779928070724,36.35,74311.51,0.1,-0.96994,3e-05,4.03225]
[1779928070766,36.35,74311.24,0.1,-0.96995,3e-05,4.03144]
[1779928073782,36.35,74311.37,0.1,-0.96994,3e-05,4.03221]
[1779928073972,36.35,74311.06,0.1,-0.96995,3e-05,4.03141]
[1779928079234,36.36,74312.04,0.1,-0.96991,3e-05,4.03566]
[1779928081325,36.36,74311.62,0.1,-0.96992,3e-05,4.0343]
[1779928081469,36.36,74311.62,0.1,-0.96992,3e-05,4.0343]
[1779928081781,36.36,74311.62,0.1,-0.96992,3e-05,4.0343]
[1779928081838,36.36,74311.62,0.1,-0.96992,3e-05,4.0343]
[1779928081823,36.36,74306.0,0.1,-0.9701,3e-05,4.01437]
[1779928081970,36.36,74306.0,0.1,-0.9701,3e-05,4.01437]
[1779928082200,36.36,74306.0,0.1,-0.9701,3e-05,4.01437]
[1779928082281,36.36,74301.81,0.1,-0.97023,3e-05,3.99962]
[1779928083971,36.36,74301.86,0.1,-0.97023,3e-05,4.00001]
[1779928084289,36.36,74301.69,0.1,-0.97023,3e-05,3.99961]
[1779928085296,36.36,74288.42,0.1,-0.97064,3e-05,3.95281]
[1779928086303,36.36,74277.82,0.1,-0.97097,3e-05,3.91584]
[1779928087310,36.36,74277.09,0.1,-0.97099,3e-05,3.91363]
[1779928089257,36.36,74277.94,0.1,-0.97096,3e-05,3.91696]
[1779928089309,36.36,74277.94,0.1,-0.97096,3e-05,3.91696]
[1779928089469,36.36,74277.94,0.1,-0.97096,3e-05,3.91696]
[1779928089586,36.36,74277.94,0.1,-0.97096,3e-05,3.91696]
[1779928089722,36.36,74277.94,0.1,-0.97096,3e-05,3.91696]
[1779928089842,36.36,74277.94,0.1,-0.97096,3e-05,3.91696]
[1779928089819,36.36,74276.97,0.1,-0.97099,3e-05,3.91391]
[1779928091684,36.36,74276.46,0.1,-0.971,3e-05,3.91247]
[1779928091723,36.36,74276.46,0.1,-0.971,3e-05,3.91247]
[1779928091734,36.36,74280.37,0.1,-0.97087,3e-05,3.92652]
[1779928093352,36.37,74282.5,0.1,-0.9708,3e-05,3.93463]
[1779928098388,36.37,74282.42,0.1,-0.97079,3e-05,3.93585]
[1779928099395,36.37,74286.01,0.1,-0.97068,3e-05,3.94877]
[1779928100402,36.37,74289.55,0.1,-0.97057,3e-05,3.96153]
[1779928101149,36.37,74289.55,0.1,-0.97057,3e-05,3.96153]
[1779928101207,36.37,74289.55,0.1,-0.97057,3e-05,3.96153]
[1779928101225,36.37,74289.55,0.1,-0.97057,3e-05,3.96153]
[1779928101652,36.37,74289.55,0.1,-0.97057,3e-05,3.96153]
[1779928101704,36.37,74289.55,0.1,-0.97057,3e-05,3.96153]
[1779928101724,36.37,74289.55,0.1,-0.97057,3e-05,3.96153]
[1779928101755,36.37,74292.13,0.1,-0.97048,3e-05,3.9709]
[1779928105437,36.37,74294.48,0.1,-0.9704,3e-05,3.98011]
[1779928110473,36.38,74295.0,0.1,-0.97038,3e-05,3.98299]
[1779928115779,36.38,74295.47,0.1,-0.97037,3e-05,3.98271]
[1779928115831,36.38,74295.47,0.1,-0.97037,3e-05,3.98271]
[1779928115822,36.38,74296.33,0.1,-0.97035,3e-05,3.98596]
[1779928115968,36.38,74296.33,0.1,-0.97035,3e-05,3.98596]
[1779928116348,36.38,74296.33,0.1,-0.97035,3e-05,3.98596]
[1779928116396,36.38,74296.33,0.1,-0.97035,3e-05,3.98596]
[1779928116471,36.38,74296.33,0.1,-0.97035,3e-05,3.98596]
[1779928116515,36.38,74299.57,0.1,-0.97024,3e-05,3.99766]
[1779928121833,36.38,74299.24,0.1,-0.97025,3e-05,3.99684]
[1779928122381,36.38,74299.26,0.1,-0.97024,3e-05,3.99745]
[1779928122431,36.38,74299.26,0.1,-0.97024,3e-05,3.99745]
[1779928122470,36.38,74299.26,0.1,-0.97024,3e-05,3.99745]
[1779928123301,36.38,74298.91,0.1,-0.97025,3e-05,3.99639]
[1779928125229,36.38,74299.87,0.1,-0.97022,3e-05,4.00016]
[1779928130615,36.39,74302.76,0.1,-0.97012,3e-05,4.01151]
[1779928131696,36.39,74302.76,0.1,-0.97012,3e-05,4.01151]
[1779928131720,36.39,74302.76,0.1,-0.97012,3e-05,4.01151]
[1779928131797,36.39,74306.79,0.1,-0.96999,3e-05,4.02604]
[1779928132629,36.39,74308.7,0.1,-0.96993,3e-05,4.03301]
[1779928133290,36.39,74308.7,0.1,-0.96993,3e-05,4.03301]
[1779928133342,36.39,74308.7,0.1,-0.96993,3e-05,4.03301]
[1779928133471,36.39,74308.7,0.1,-0.96993,3e-05,4.03301]
[1779928133636,36.39,74308.25,0.1,-0.96994,3e-05,4.03152]
[1779928135220,36.39,74307.81,0.1,-0.96995,3e-05,4.03008]
[1779928140253,36.39,74310.24,0.1,-0.96987,3e-05,4.03942]
[1779928141212,36.39,74311.38,0.1,-0.96983,3e-05,4.04363]
[1779928141216,36.39,74311.38,0.1,-0.96983,3e-05,4.04363]
[1779928141469,36.39,74311.38,0.1,-0.96983,3e-05,4.04363]
[1779928142699,36.39,74320.93,0.1,-0.96953,3e-05,4.07817]
[1779928143053,36.39,74320.93,0.1,-0.96953,3e-05,4.07817]
[1779928143905,36.39,74330.18,0.1,-0.96923,3e-05,4.11167]
[1779928144713,36.39,74333.31,0.1,-0.96912,3e-05,4.12365]
[1779928145720,36.39,74335.34,0.1,-0.96905,3e-05,4.13163]
[1779928148741,36.4,74338.55,0.1,-0.96893,3e-05,4.14507]
[1779928149748,36.4,74345.61,0.1,-0.9687,3e-05,4.17143]
[1779928150754,36.4,74351.0,0.1,-0.96851,3e-05,4.19176]
[1779928151762,36.4,74354.88,0.1,-0.96838,3e-05,4.20655]
[1779928152769,36.4,74357.74,0.1,-0.96828,3e-05,4.21758]
[1779928153144,36.4,74357.74,0.1,-0.96828,3e-05,4.21758]
[1779928159818,36.41,74357.37,0.1,-0.96827,3e-05,4.21928]
[1779928161448,36.41,74357.76,0.1,-0.96825,3e-05,4.22116]
[1779928165220,36.42,74357.49,0.1,-0.96824,3e-05,4.22187]
[1779928171903,36.42,74357.04,0.1,-0.96825,3e-05,4.22031]
[1779928176938,36.43,74356.62,0.1,-0.96824,3e-05,4.22129]
[1779928180111,36.43,74361.54,0.1,-0.96807,3e-05,4.24072]
[1779928187009,36.43,74361.98,0.1,-0.96805,3e-05,4.24317]
[1779928193051,36.43,74361.93,0.1,-0.96806,3e-05,4.2416]
[1779928198086,36.43,74361.49,0.1,-0.96809,3e-05,4.23885]
[1779928201107,36.43,74364.97,0.1,-0.96798,3e-05,4.25108]
[1779928202114,36.43,74372.29,0.1,-0.96773,3e-05,4.27804]
[1779928203121,36.43,74378.72,0.1,-0.96751,3e-05,4.30238]
[1779928204128,36.43,74383.19,0.1,-0.96736,3e-05,4.31941]
[1779928205135,36.43,74386.14,0.1,-0.96726,3e-05,4.33075]
[1779928208551,36.43,74386.93,0.1,-0.96723,3e-05,4.33423]
[1779928208603,36.43,74386.93,0.1,-0.96723,3e-05,4.33423]
[1779928208721,36.43,74386.93,0.1,-0.96723,3e-05,4.33423]
[1779928208822,36.43,74387.21,0.1,-0.96722,3e-05,4.33553]
[1779928211177,36.43,74373.45,0.1,-0.96767,3e-05,4.28478]
[1779928212185,36.43,74368.44,0.1,-0.96784,3e-05,4.26647]
[1779928217220,36.43,74368.78,0.1,-0.96784,3e-05,4.26647]
[1779928218753,36.43,74371.31,0.1,-0.96776,3e-05,4.27563]
[1779928219234,36.43,74374.8,0.1,-0.96764,3e-05,4.28836]
[1779928223262,36.43,74376.65,0.1,-0.96757,3e-05,4.29595]
[1779928225276,36.43,74374.57,0.1,-0.96764,3e-05,4.28884]
[1779928227289,36.43,74372.76,0.1,-0.96769,3e-05,4.28276]
[1779928232329,36.44,74372.34,0.1,-0.96771,3e-05,4.28005]
[1779928234343,36.44,74374.52,0.1,-0.96764,3e-05,4.28825]
[1779928236358,36.44,74376.49,0.1,-0.96758,3e-05,4.29502]
[1779928237365,36.44,74388.87,0.1,-0.96716,3e-05,4.34112]
[1779928238373,36.43,74394.52,0.1,-0.96697,3e-05,4.36204]
[1779928239379,36.43,74392.21,0.1,-0.96705,3e-05,4.35291]
[1779928243408,36.43,74387.15,0.1,-0.96724,3e-05,4.33228]
[1779928244415,36.43,74383.8,0.1,-0.96736,3e-05,4.31935]
[1779928245422,36.43,74382.04,0.1,-0.96742,3e-05,4.31241]
[1779928250457,36.43,74380.28,0.1,-0.96748,3e-05,4.30607]
[1779928255492,36.43,74375.36,0.1,-0.96763,3e-05,4.28923]
[1779928256499,36.43,74373.48,0.1,-0.96769,3e-05,4.28256]
[1779928257506,36.43,74371.1,0.1,-0.96776,3e-05,4.27404]
[1779928258513,36.44,74376.63,0.1,-0.96758,3e-05,4.29501]
[1779928259520,36.44,74381.77,0.1,-0.9674,3e-05,4.31457]
[1779928264555,36.44,74381.44,0.1,-0.9674,3e-05,4.3148]
[1779928266572,36.44,74371.74,0.1,-0.96772,3e-05,4.27916]
[1779928267578,36.44,74368.11,0.1,-0.96784,3e-05,4.26601]
[1779928268585,36.44,74365.65,0.1,-0.96791,3e-05,4.25725]
[1779928271943,36.45,74363.15,0.1,-0.96799,3e-05,4.24914]
[1779928272613,36.45,74360.33,0.1,-0.96808,3e-05,4.2391]
[1779928273620,36.45,74356.93,0.1,-0.96819,3e-05,4.22695]
[1779928278655,36.45,74358.27,0.1,-0.96812,3e-05,4.23402]
[1779928279662,36.45,74364.46,0.1,-0.96791,3e-05,4.25735]
[1779928280669,36.45,74367.42,0.1,-0.96781,3e-05,4.26872]
[1779928282685,36.46,74363.06,0.1,-0.96795,3e-05,4.25324]
[1779928283692,36.46,74361.11,0.1,-0.96801,3e-05,4.2464]
[1779928286713,36.46,74359.46,0.1,-0.96806,3e-05,4.24145]
[1779928287720,36.46,74361.06,0.1,-0.968,3e-05,4.24777]
[1779928288727,36.46,74359.12,0.1,-0.96806,3e-05,4.24097]
[1779928291747,36.47,74364.71,0.1,-0.96788,3e-05,4.25998]
[1779928294769,36.47,74367.43,0.1,-0.96778,3e-05,4.27113]
[1779928295776,36.47,74370.32,0.1,-0.96768,3e-05,4.28222]
[1779928296782,36.47,74373.59,0.1,-0.96757,3e-05,4.29473]
[1779928301818,36.47,74372.87,0.1,-0.96758,3e-05,4.29354]
[1779928302825,36.47,74375.44,0.1,-0.96749,3e-05,4.30343]
[1779928308867,36.48,74374.22,0.1,-0.96752,3e-05,4.30062]
[1779928313903,36.48,74375.53,0.1,-0.96746,3e-05,4.30696]
[1779928318938,36.48,74376.51,0.1,-0.96741,3e-05,4.31204]
[1779928323973,36.49,74376.92,0.1,-0.96739,3e-05,4.31497]
[1779928329008,36.49,74376.52,0.1,-0.96739,3e-05,4.31485]
[1779928334043,36.5,74377.47,0.1,-0.96734,3e-05,4.3198]
[1779928340087,36.5,74377.28,0.1,-0.96733,3e-05,4.32071]
[1779928345122,36.5,74375.95,0.1,-0.96736,3e-05,4.3174]
[1779928349150,36.51,74378.55,0.1,-0.96727,3e-05,4.32826]
[1779928354185,36.51,74378.88,0.1,-0.96726,3e-05,4.32792]
[1779928357206,36.51,74382.17,0.1,-0.96714,3e-05,4.34106]
[1779928358213,36.51,74387.29,0.1,-0.96697,3e-05,4.36057]
[1779928359220,36.51,74399.08,0.1,-0.96656,3e-05,4.40536]
[1779928360227,36.51,74407.69,0.1,-0.96626,3e-05,4.43826]
[1779928361233,36.51,74408.91,0.1,-0.96622,3e-05,4.44299]
[1779928366269,36.51,74411.41,0.1,-0.96613,3e-05,4.4529]
[1779928367276,36.51,74404.07,0.1,-0.96638,3e-05,4.42495]
[1779928368283,36.51,74400.53,0.1,-0.96651,3e-05,4.41159]
[1779928372316,36.51,74404.58,0.1,-0.96637,3e-05,4.42684]
[1779928373323,36.51,74407.97,0.1,-0.96625,3e-05,4.43922]
[1779928374331,36.51,74413.15,0.1,-0.96607,3e-05,4.45909]
[1779928375338,36.51,74415.35,0.1,-0.966,3e-05,4.46756]
[1779928377761,36.51,74414.71,0.1,-0.96602,3e-05,4.46513]
[1779928383395,36.51,74412.82,0.1,-0.96609,3e-05,4.45689]
[1779928384401,36.51,74407.82,0.1,-0.96627,3e-05,4.43721]
[1779928385408,36.51,74402.6,0.1,-0.96646,3e-05,4.41679]
[1779928388428,36.5,74400.7,0.1,-0.96654,3e-05,4.40805]
[1779928390443,36.5,74398.9,0.1,-0.96661,3e-05,4.40022]
[1779928391450,36.5,74395.1,0.1,-0.96674,3e-05,4.38534]
[1779928394471,36.5,74387.22,0.1,-0.96703,3e-05,4.35424]
[1779928395478,36.5,74384.31,0.1,-0.96713,3e-05,4.3429]
[1779928397492,36.49,74387.71,0.1,-0.96702,3e-05,4.35493]
[1779928399241,36.49,74387.71,0.1,-0.96702,3e-05,4.35493]
[1779928399247,36.49,74391.86,0.1,-0.96689,3e-05,4.36976]
[1779928403534,36.49,74394.43,0.1,-0.96681,3e-05,4.37774]
[1779928408569,36.48,74393.85,0.1,-0.96685,3e-05,4.37335]
[1779928413603,36.48,74392.36,0.1,-0.96695,3e-05,4.36266]
[1779928418638,36.47,74392.82,0.1,-0.96695,3e-05,4.36232]
[1779928419646,36.47,74396.29,0.1,-0.96683,3e-05,4.37501]
[1779928420653,36.47,74404.1,0.1,-0.96657,3e-05,4.40417]
[1779928421660,36.47,74406.1,0.1,-0.9665,3e-05,4.41129]
[1779928422667,36.47,74403.49,0.1,-0.9666,3e-05,4.40087]
[1779928428282,36.46,74403.34,0.1,-0.96662,3e-05,4.39839]
[1779928427702,36.46,74401.3,0.1,-0.9667,3e-05,4.39018]
[1779928429730,36.46,74399.54,0.1,-0.96677,3e-05,4.38261]
[1779928432751,36.46,74401.94,0.1,-0.9667,3e-05,4.39034]
[1779928437786,36.45,74402.46,0.1,-0.9667,3e-05,4.38997]
[1779928439800,36.45,74397.69,0.1,-0.96687,3e-05,4.37097]
[1779928440807,36.45,74394.18,0.1,-0.967,3e-05,4.35728]
[1779928442821,36.45,74399.15,0.1,-0.96683,3e-05,4.37522]
[1779928443828,36.44,74402.83,0.1,-0.96671,3e-05,4.38872]
[1779928447856,36.44,74400.97,0.1,-0.96679,3e-05,4.37979]
[1779928452891,36.43,74400.76,0.1,-0.96682,3e-05,4.37674]
[1779928457925,36.43,74401.17,0.1,-0.96683,3e-05,4.37605]
[1779928460947,36.43,74404.71,0.1,-0.96672,3e-05,4.38811]
[1779928463967,36.42,74408.74,0.1,-0.96659,3e-05,4.402]
[1779928464975,36.42,74410.53,0.1,-0.96653,3e-05,4.40831]
[1779928467996,36.42,74408.78,0.1,-0.96661,3e-05,4.40016]
[1779928472026,36.41,74411.38,0.1,-0.96656,3e-05,4.40515]
[1779928474040,36.41,74414.42,0.1,-0.96646,3e-05,4.41573]
[1779928474529,36.41,74414.42,0.1,-0.96646,3e-05,4.41573]
[1779928474557,36.41,74414.42,0.1,-0.96646,3e-05,4.41573]
[1779928475047,36.41,74416.94,0.1,-0.96638,3e-05,4.42482]
[1779928477634,36.41,74417.86,0.1,-0.96636,3e-05,4.42727]
[1779928478068,36.4,74419.14,0.1,-0.96632,3e-05,4.43162]
[1779928479075,36.4,74422.66,0.1,-0.9662,3e-05,4.44454]
[1779928480082,36.4,74426.63,0.1,-0.96607,3e-05,4.45919]
[1779928481315,36.4,74426.63,0.1,-0.96607,3e-05,4.45919]
[1779928481361,36.4,74426.63,0.1,-0.96607,3e-05,4.45919]
[1779928481512,36.4,74427.12,0.1,-0.96606,3e-05,4.46048]
[1779928481722,36.4,74427.12,0.1,-0.96606,3e-05,4.46048]
[1779928482097,36.4,74430.65,0.1,-0.96594,4e-05,4.47345]
[1779928483104,36.4,74436.61,0.1,-0.96573,4e-05,4.4958]
[1779928487132,36.39,74434.48,0.1,-0.96583,4e-05,4.48501]
[1779928490153,36.39,74431.06,0.1,-0.96597,4e-05,4.46997]
[1779928491881,36.39,74430.03,0.1,-0.96601,4e-05,4.4654]
[1779928491892,36.39,74430.03,0.1,-0.96601,4e-05,4.4654]
[1779928491969,36.39,74430.03,0.1,-0.96601,4e-05,4.4654]
[1779928494181,36.38,74426.86,0.1,-0.96614,3e-05,4.45146]
[1779928496195,36.38,74428.92,0.1,-0.96608,3e-05,4.45823]
[1779928499264,36.38,74428.7,0.1,-0.9661,3e-05,4.45624]
[1779928499312,36.38,74428.7,0.1,-0.9661,3e-05,4.45624]
[1779928499473,36.37,74429.57,0.1,-0.96608,3e-05,4.45844]
[1779928505259,36.37,74429.04,0.1,-0.96612,3e-05,4.45355]
[1779928505579,36.37,74429.04,0.1,-0.96612,3e-05,4.45355]
[1779928505628,36.37,74429.04,0.1,-0.96612,3e-05,4.45355]
[1779928505728,36.37,74429.04,0.1,-0.96612,3e-05,4.45355]
[1779928506270,36.37,74427.12,0.1,-0.96619,3e-05,4.44562]
[1779928511302,36.36,74427.82,0.1,-0.9662,3e-05,4.445]
[1779928511633,36.36,74427.82,0.1,-0.9662,3e-05,4.445]
[1779928511643,36.36,74427.82,0.1,-0.9662,3e-05,4.445]
[1779928511723,36.36,74427.82,0.1,-0.9662,3e-05,4.445]
[1779928516303,36.35,74428.08,0.1,-0.96621,3e-05,4.44381]
[1779928516357,36.35,74428.08,0.1,-0.96621,3e-05,4.44381]
[1779928516472,36.35,74429.49,0.1,-0.96617,3e-05,4.44867]
[1779928520365,36.35,74431.79,0.1,-0.96611,3e-05,4.45528]
[1779928522799,36.34,74432.79,0.1,-0.96608,3e-05,4.45799]
[1779928522850,36.34,74432.79,0.1,-0.96608,3e-05,4.45799]
[1779928522974,36.34,74432.79,0.1,-0.96608,3e-05,4.45799]
[1779928523385,36.34,74435.19,0.1,-0.966,4e-05,4.46666]
[1779928524393,36.34,74438.56,0.1,-0.96589,4e-05,4.47906]
[1779928525400,36.34,74441.45,0.1,-0.96579,4e-05,4.48962]
[1779928526401,36.34,74441.45,0.1,-0.96579,4e-05,4.48962]
[1779928526447,36.34,74441.11,0.1,-0.96581,4e-05,4.48769]
[1779928526469,36.34,74441.11,0.1,-0.96581,4e-05,4.48769]
[1779928529428,36.33,74443.29,0.1,-0.96575,4e-05,4.49428]
[1779928533032,36.33,74443.95,0.1,-0.96576,4e-05,4.49263]
[1779928533084,36.33,74443.95,0.1,-0.96576,4e-05,4.49263]
[1779928533133,36.33,74444.09,0.1,-0.96576,4e-05,4.49255]
[1779928533676,36.33,74444.09,0.1,-0.96576,4e-05,4.49255]
[1779928533723,36.33,74444.09,0.1,-0.96576,4e-05,4.49255]
[1779928533725,36.33,74444.09,0.1,-0.96576,4e-05,4.49255]
[1779928535317,36.33,74445.46,0.1,-0.96572,4e-05,4.49723]
[1779928535476,36.32,74446.13,0.1,-0.9657,4e-05,4.4992]
[1779928536477,36.32,74443.36,0.1,-0.96581,4e-05,4.48723]
[1779928539368,36.32,74442.06,0.1,-0.96586,4e-05,4.48161]
[1779928539424,36.32,74442.06,0.1,-0.96586,4e-05,4.48161]
[1779928539470,36.32,74440.96,0.1,-0.96591,4e-05,4.47676]
[1779928539498,36.32,74439.12,0.1,-0.96598,4e-05,4.46908]
[1779928540505,36.32,74441.35,0.1,-0.9659,4e-05,4.4771]
[1779928546296,36.31,74442.75,0.1,-0.96587,4e-05,4.48071]
[1779928547518,36.31,74442.96,0.1,-0.96588,4e-05,4.47973]
[1779928547563,36.31,74442.96,0.1,-0.96588,4e-05,4.47973]
[1779928547726,36.31,74442.96,0.1,-0.96588,4e-05,4.47973]
[1779928553538,36.3,74443.27,0.1,-0.9659,4e-05,4.47736]
[1779928553589,36.3,74443.27,0.1,-0.9659,4e-05,4.47736]
[1779928553724,36.3,74443.27,0.1,-0.9659,4e-05,4.47736]
[1779928559638,36.29,74443.78,0.1,-0.96592,4e-05,4.47521]
[1779928562072,36.29,74443.78,0.1,-0.96592,4e-05,4.47521]
[1779928562123,36.29,74443.78,0.1,-0.96592,4e-05,4.47521]
[1779928562222,36.29,74443.78,0.1,-0.96592,4e-05,4.47521]
[1779928562274,36.29,74441.68,0.1,-0.96601,4e-05,4.46594]
[1779928562659,36.28,74436.45,0.1,-0.9662,3e-05,4.44524]
[1779928567694,36.28,74437.23,0.1,-0.96619,3e-05,4.44554]
[1779928568701,36.28,74429.91,0.1,-0.96645,3e-05,4.41694]
[1779928570369,36.28,74429.91,0.1,-0.96645,3e-05,4.41694]
[1779928570417,36.28,74429.91,0.1,-0.96645,3e-05,4.41694]
[1779928570373,36.28,74427.43,0.1,-0.96654,3e-05,4.40697]
[1779928570474,36.28,74427.43,0.1,-0.96654,3e-05,4.40697]
[1779928575750,36.27,74428.12,0.1,-0.96655,3e-05,4.40679]
[1779928579071,36.27,74428.74,0.1,-0.96653,3e-05,4.40822]
[1779928579117,36.27,74428.74,0.1,-0.96653,3e-05,4.40822]
[1779928579220,36.27,74428.74,0.1,-0.96653,3e-05,4.40822]
[1779928583486,36.26,74429.73,0.1,-0.96652,3e-05,4.40962]
[1779928583537,36.26,74429.73,0.1,-0.96652,3e-05,4.40962]
[1779928583723,36.26,74429.73,0.1,-0.96652,3e-05,4.40962]
[1779928583805,36.26,74434.46,0.1,-0.96636,3e-05,4.42725]
[1779928588841,36.25,74434.58,0.1,-0.96638,3e-05,4.42516]
[1779928590288,36.25,74434.58,0.1,-0.96638,3e-05,4.42516]
[1779928590296,36.25,74434.58,0.1,-0.96638,3e-05,4.42516]
[1779928590474,36.25,74434.58,0.1,-0.96638,3e-05,4.42516]
[1779928590321,36.25,74436.93,0.1,-0.9663,3e-05,4.43367]
[1779928593878,36.25,74438.43,0.1,-0.96629,3e-05,4.43443]
[1779928595947,36.25,74438.56,0.1,-0.96629,3e-05,4.43441]
[1779928595970,36.25,74438.56,0.1,-0.96629,3e-05,4.43441]
[1779928596000,36.25,74438.56,0.1,-0.96629,3e-05,4.43441]
[1779928596222,36.25,74438.56,0.1,-0.96629,3e-05,4.43441]
[1779928600178,36.24,74438.64,0.1,-0.96631,3e-05,4.43265]
[1779928600221,36.24,74438.64,0.1,-0.96631,3e-05,4.43265]
[1779928600399,36.24,74438.64,0.1,-0.96631,3e-05,4.43265]
[1779928600440,36.24,74432.71,0.1,-0.96652,3e-05,4.40894]
[1779928601309,36.24,74432.71,0.1,-0.96652,3e-05,4.40894]
[1779928601472,36.24,74432.71,0.1,-0.96652,3e-05,4.40894]
[1779928601344,36.24,74430.0,0.1,-0.96662,3e-05,4.39858]
[1779928604953,36.23,74426.86,0.1,-0.96674,3e-05,4.38478]
[1779928605925,36.23,74426.86,0.1,-0.96674,3e-05,4.38478]
[1779928605970,36.23,74426.86,0.1,-0.96674,3e-05,4.38478]
[1779928605977,36.23,74426.86,0.1,-0.96674,3e-05,4.38478]
[1779928606025,36.23,74424.4,0.1,-0.96683,3e-05,4.37499]
[1779928607436,36.23,74424.4,0.1,-0.96683,3e-05,4.37499]
[1779928607472,36.23,74424.4,0.1,-0.96683,3e-05,4.37499]
[1779928607490,36.23,74422.74,0.1,-0.9669,3e-05,4.36786]
[1779928607974,36.23,74419.91,0.1,-0.96699,3e-05,4.35712]
[1779928608981,36.23,74414.31,0.1,-0.96719,3e-05,4.33552]
[1779928609988,36.23,74411.17,0.1,-0.9673,3e-05,4.32332]
[1779928610551,36.23,74411.17,0.1,-0.9673,3e-05,4.32332]
[1779928610603,36.23,74411.17,0.1,-0.9673,3e-05,4.32332]
[1779928610724,36.23,74411.17,0.1,-0.9673,3e-05,4.32332]
[1779928611397,36.23,74411.17,0.1,-0.9673,3e-05,4.32332]
[1779928611472,36.23,74411.17,0.1,-0.9673,3e-05,4.32332]
[1779928612002,36.23,74408.8,0.1,-0.96739,3e-05,4.31374]
[1779928613009,36.23,74406.56,0.1,-0.96746,3e-05,4.305]
[1779928618044,36.22,74406.24,0.1,-0.96749,3e-05,4.30235]
[1779928620058,36.22,74408.12,0.1,-0.96743,3e-05,4.30884]
[1779928621065,36.22,74409.92,0.1,-0.96737,3e-05,4.31533]
[1779928622072,36.22,74411.99,0.1,-0.9673,3e-05,4.32282]
[1779928622955,36.22,74411.99,0.1,-0.9673,3e-05,4.32282]
[1779928622970,36.22,74411.99,0.1,-0.9673,3e-05,4.32282]
[1779928623224,36.22,74411.99,0.1,-0.9673,3e-05,4.32282]
[1779928628944,36.22,74411.33,0.1,-0.96734,3e-05,4.31839]
[1779928628971,36.22,74411.33,0.1,-0.96734,3e-05,4.31839]
[1779928628996,36.22,74411.33,0.1,-0.96734,3e-05,4.31839]
[1779928629769,36.22,74410.76,0.1,-0.96737,3e-05,4.31592]
[1779928629968,36.22,74410.76,0.1,-0.96737,3e-05,4.31592]
[1779928630128,36.21,74414.62,0.1,-0.96724,3e-05,4.33017]
[1779928631135,36.21,74418.82,0.1,-0.9671,3e-05,4.34572]
[1779928633649,36.21,74419.28,0.1,-0.96709,3e-05,4.34671]
[1779928633701,36.21,74419.28,0.1,-0.96709,3e-05,4.34671]
[1779928633722,36.21,74419.28,0.1,-0.96709,3e-05,4.34671]
[1779928635163,36.21,74425.11,0.1,-0.96689,3e-05,4.3681]
[1779928636169,36.21,74428.23,0.1,-0.96679,3e-05,4.37957]
[1779928638114,36.21,74429.41,0.1,-0.96675,3e-05,4.38364]
[1779928638183,36.21,74429.41,0.1,-0.96675,3e-05,4.38364]
[1779928638223,36.21,74429.41,0.1,-0.96675,3e-05,4.38364]
[1779928641205,36.2,74438.18,0.1,-0.96647,3e-05,4.41543]
[1779928642212,36.2,74439.05,0.1,-0.96644,3e-05,4.41828]
[1779928642600,36.2,74439.05,0.1,-0.96644,3e-05,4.41828]
[1779928642605,36.2,74439.05,0.1,-0.96644,3e-05,4.41828]
[1779928642720,36.2,74439.05,0.1,-0.96644,3e-05,4.41828]
[1779928644229,36.2,74429.71,0.1,-0.96677,3e-05,4.38159]
[1779928645236,36.2,74428.53,0.1,-0.96682,3e-05,4.37668]
[1779928646243,36.2,74426.9,0.1,-0.96688,3e-05,4.37006]
[1779928647509,36.2,74426.9,0.1,-0.96688,3e-05,4.37006]
[1779928647560,36.2,74426.49,0.1,-0.9669,3e-05,4.36809]
[1779928647723,36.2,74426.49,0.1,-0.9669,3e-05,4.36809]
[1779928648259,36.2,74426.49,0.1,-0.9669,3e-05,4.36809]
[1779928648444,36.2,74426.49,0.1,-0.9669,3e-05,4.36809]
[1779928648513,36.2,74424.38,0.1,-0.96697,3e-05,4.35967]
[1779928651962,36.19,74420.54,0.1,-0.96714,3e-05,4.3407]
[1779928657320,36.19,74425.25,0.1,-0.96699,3e-05,4.35681]
[1779928657598,36.19,74425.25,0.1,-0.96699,3e-05,4.35681]
[1779928657650,36.19,74425.25,0.1,-0.96699,3e-05,4.35681]
[1779928657720,36.19,74425.25,0.1,-0.96699,3e-05,4.35681]
[1779928659095,36.19,74427.39,0.1,-0.96692,3e-05,4.36458]
[1779928659143,36.19,74427.39,0.1,-0.96692,3e-05,4.36458]
[1779928659228,36.19,74427.39,0.1,-0.96692,3e-05,4.36458]
[1779928659334,36.19,74427.51,0.1,-0.96692,3e-05,4.36466]
[1779928660291,36.19,74427.51,0.1,-0.96692,3e-05,4.36466]
[1779928660472,36.19,74427.51,0.1,-0.96692,3e-05,4.36466]
[1779928660507,36.19,74427.44,0.1,-0.96693,3e-05,4.36401]
[1779928666383,36.18,74430.46,0.1,-0.96684,3e-05,4.37316]
[1779928667580,36.18,74429.8,0.1,-0.96687,3e-05,4.37025]
[1779928667631,36.18,74429.8,0.1,-0.96687,3e-05,4.37025]
[1779928667723,36.18,74429.8,0.1,-0.96687,3e-05,4.37025]
[1779928668396,36.18,74429.6,0.1,-0.96688,3e-05,4.36908]
[1779928673432,36.17,74428.99,0.1,-0.96692,3e-05,4.36479]
[1779928675273,36.17,74429.28,0.1,-0.96691,3e-05,4.36551]
[1779928675325,36.17,74429.28,0.1,-0.96691,3e-05,4.36551]
[1779928675469,36.17,74429.28,0.1,-0.96691,3e-05,4.36551]
[1779928675567,36.17,74429.3,0.1,-0.96692,3e-05,4.36482]
[1779928680164,36.17,74429.37,0.1,-0.96693,3e-05,4.36391]
[1779928680212,36.17,74429.37,0.1,-0.96693,3e-05,4.36391]
[1779928680225,36.17,74429.37,0.1,-0.96693,3e-05,4.36391]
[1779928680484,36.17,74429.73,0.1,-0.96692,3e-05,4.36489]
[1779928685519,36.16,74428.21,0.1,-0.96699,3e-05,4.35688]
[1779928688540,36.16,74420.01,0.1,-0.96728,3e-05,4.32471]
[1779928689547,36.16,74415.92,0.1,-0.96743,3e-05,4.30895]
[1779928689887,36.16,74415.92,0.1,-0.96743,3e-05,4.30895]
[1779928689939,36.16,74415.92,0.1,-0.96743,3e-05,4.30895]
[1779928689971,36.16,74415.92,0.1,-0.96743,3e-05,4.30895]
[1779928690554,36.16,74416.39,0.1,-0.96741,3e-05,4.31043]
[1779928695589,36.15,74416.43,0.1,-0.96743,3e-05,4.30916]
[1779928696514,36.15,74416.43,0.1,-0.96743,3e-05,4.30916]
[1779928696566,36.15,74416.43,0.1,-0.96743,3e-05,4.30916]
[1779928696596,36.15,74416.0,0.1,-0.96744,3e-05,4.30725]
[1779928696721,36.15,74416.0,0.1,-0.96744,3e-05,4.30725]
[1779928700624,36.15,74419.25,0.1,-0.96734,3e-05,4.31838]
[1779928703259,36.15,74418.89,0.1,-0.96736,3e-05,4.31672]
[1779928703311,36.15,74418.89,0.1,-0.96736,3e-05,4.31672]
[1779928703470,36.15,74418.89,0.1,-0.96736,3e-05,4.31672]
[1779928703570,36.15,74419.19,0.1,-0.96735,3e-05,4.31726]
[1779928708680,36.15,74419.58,0.1,-0.96735,3e-05,4.31723]
[1779928710694,36.14,74422.84,0.1,-0.96725,3e-05,4.32896]
[1779928711754,36.14,74422.84,0.1,-0.96725,3e-05,4.32896]
[1779928711773,36.14,74422.84,0.1,-0.96725,3e-05,4.32896]
[1779928711973,36.14,74422.84,0.1,-0.96725,3e-05,4.32896]
[1779928711974,36.14,74424.93,0.1,-0.9672,3e-05,4.33366]
[1779928715729,36.14,74428.34,0.1,-0.96709,3e-05,4.34524]
[1779928717626,36.14,74425.66,0.1,-0.96719,3e-05,4.33473]
[1779928717678,36.14,74425.66,0.1,-0.96719,3e-05,4.33473]
[1779928717724,36.14,74425.66,0.1,-0.96719,3e-05,4.33473]
[1779928717743,36.14,74424.28,0.1,-0.96724,3e-05,4.32917]
[1779928722778,36.13,74422.7,0.1,-0.96731,3e-05,4.32164]
[1779928726544,36.13,74422.91,0.1,-0.96731,3e-05,4.32183]
[1779928726596,36.13,74422.91,0.1,-0.96731,3e-05,4.32183]
[1779928726569,36.13,74425.44,0.1,-0.96723,3e-05,4.33078]
[1779928726722,36.13,74425.44,0.1,-0.96723,3e-05,4.33078]
[1779928726806,36.13,74427.96,0.1,-0.96714,3e-05,4.34034]
[1779928731840,36.13,74428.84,0.1,-0.96712,3e-05,4.34197]
[1779928736876,36.12,74428.94,0.1,-0.96714,3e-05,4.34068]
[1779928742305,36.12,74428.89,0.1,-0.96715,3e-05,4.33916]
[1779928742357,36.12,74428.89,0.1,-0.96715,3e-05,4.33916]
[1779928742473,36.12,74428.89,0.1,-0.96715,3e-05,4.33916]
[1779928742565,36.12,74431.64,0.1,-0.96706,3e-05,4.34928]
[1779928744932,36.12,74438.36,0.1,-0.96684,3e-05,4.37382]
[1779928746399,36.12,74438.36,0.1,-0.96684,3e-05,4.37382]
[1779928746451,36.12,74438.36,0.1,-0.96684,3e-05,4.37382]
[1779928746469,36.12,74438.36,0.1,-0.96684,3e-05,4.37382]
[1779928746552,36.12,74440.54,0.1,-0.96677,3e-05,4.38176]
[1779928751981,36.11,74441.61,0.1,-0.96675,3e-05,4.38342]
[1779928752870,36.11,74441.61,0.1,-0.96675,3e-05,4.38342]
[1779928752917,36.11,74441.61,0.1,-0.96675,3e-05,4.38342]
[1779928752970,36.11,74441.61,0.1,-0.96675,3e-05,4.38342]
[1779928752988,36.11,74441.69,0.1,-0.96675,3e-05,4.38333]
[1779928758022,36.1,74440.51,0.1,-0.96681,3e-05,4.37685]
[1779928763058,36.1,74441.27,0.1,-0.9668,3e-05,4.37783]
[1779928768094,36.09,74441.48,0.1,-0.96681,3e-05,4.37673]
[1779928770108,36.09,74435.96,0.1,-0.96701,3e-05,4.35492]
[1779928771583,36.09,74435.96,0.1,-0.96701,3e-05,4.35492]
[1779928771645,36.09,74435.96,0.1,-0.96701,3e-05,4.35492]
[1779928771115,36.09,74425.58,0.1,-0.96739,3e-05,4.31228]
[1779928771720,36.09,74425.58,0.1,-0.96739,3e-05,4.31228]
[1779928772122,36.09,74426.48,0.1,-0.96736,3e-05,4.31542]
[1779928773129,36.09,74431.29,0.1,-0.9672,3e-05,4.33337]
[1779928777646,36.09,74431.4,0.1,-0.9672,3e-05,4.33287]
[1779928777698,36.09,74431.4,0.1,-0.9672,3e-05,4.33287]
[1779928777721,36.09,74431.4,0.1,-0.9672,3e-05,4.33287]
[1779928778164,36.09,74431.57,0.1,-0.9672,3e-05,4.33291]
[1779928783199,36.08,74429.09,0.1,-0.9673,3e-05,4.32197]
[1779928784206,36.08,74419.98,0.1,-0.96762,3e-05,4.28725]
[1779928785213,36.08,74416.28,0.1,-0.96774,3e-05,4.2731]
[1779928787089,36.08,74415.98,0.1,-0.96776,3e-05,4.27176]
[1779928787141,36.08,74415.98,0.1,-0.96776,3e-05,4.27176]
[1779928787221,36.08,74415.98,0.1,-0.96776,3e-05,4.27176]
[1779928787228,36.08,74416.27,0.1,-0.96775,3e-05,4.27264]
[1779928792262,36.08,74415.94,0.1,-0.96777,3e-05,4.27035]
[1779928797298,36.08,74416.9,0.1,-0.96775,3e-05,4.27288]
[1779928801547,36.07,74416.34,0.1,-0.96777,3e-05,4.27012]
[1779928801556,36.07,74416.34,0.1,-0.96777,3e-05,4.27012]
[1779928801607,36.07,74410.35,0.1,-0.96797,3e-05,4.24744]
[1779928803343,36.07,74412.71,0.1,-0.9679,3e-05,4.25595]
[1779928804348,36.07,74418.99,0.1,-0.96769,3e-05,4.27935]
[1779928804775,36.07,74418.99,0.1,-0.96769,3e-05,4.27935]
[1779928804827,36.07,74418.99,0.1,-0.96769,3e-05,4.27935]
[1779928804973,36.07,74418.99,0.1,-0.96769,3e-05,4.27935]
[1779928805355,36.07,74419.57,0.1,-0.96767,3e-05,4.28131]
[1779928810390,36.07,74421.36,0.1,-0.96762,3e-05,4.28689]
[1779928814047,36.07,74422.15,0.1,-0.9676,3e-05,4.28916]
[1779928814092,36.07,74422.15,0.1,-0.9676,3e-05,4.28916]
[1779928814221,36.07,74422.15,0.1,-0.9676,3e-05,4.28916]
[1779928814418,36.07,74421.46,0.1,-0.96763,3e-05,4.28632]
[1779928819453,36.06,74422.05,0.1,-0.96762,3e-05,4.28737]
[1779928819934,36.06,74422.05,0.1,-0.96762,3e-05,4.28737]
[1779928819972,36.06,74422.05,0.1,-0.96762,3e-05,4.28737]
[1779928820460,36.06,74423.04,0.1,-0.96758,3e-05,4.29087]
[1779928825495,36.06,74423.43,0.1,-0.96758,3e-05,4.29116]
[1779928827226,36.06,74423.26,0.1,-0.96759,3e-05,4.29028]
[1779928827413,36.06,74423.26,0.1,-0.96759,3e-05,4.29028]
[1779928827470,36.06,74423.26,0.1,-0.96759,3e-05,4.29028]
[1779928827509,36.06,74423.42,0.1,-0.96759,3e-05,4.29066]
[1779928829523,36.06,74416.56,0.1,-0.96782,3e-05,4.26437]
[1779928835565,36.06,74421.25,0.1,-0.9677,3e-05,4.278]
[1779928836353,36.06,74421.25,0.1,-0.9677,3e-05,4.278]
[1779928836392,36.06,74421.25,0.1,-0.9677,3e-05,4.278]
[1779928836471,36.06,74421.25,0.1,-0.9677,3e-05,4.278]
[1779928836572,36.06,74425.1,0.1,-0.96757,3e-05,4.29233]
[1779928838586,36.05,74425.69,0.1,-0.96755,3e-05,4.29411]
[1779928843621,36.05,74424.39,0.1,-0.9676,3e-05,4.28807]
[1779928844758,36.05,74424.39,0.1,-0.9676,3e-05,4.28807]
[1779928844766,36.05,74424.39,0.1,-0.9676,3e-05,4.28807]
[1779928844970,36.05,74423.74,0.1,-0.96763,3e-05,4.2854]
[1779928845636,36.05,74424.21,0.1,-0.96761,3e-05,4.28696]
[1779928846565,36.05,74424.21,0.1,-0.96761,3e-05,4.28696]
[1779928846721,36.05,74424.21,0.1,-0.96761,3e-05,4.28696]
[1779928846643,36.05,74421.55,0.1,-0.96771,3e-05,4.27672]
[1779928848657,36.05,74418.53,0.1,-0.96781,3e-05,4.26496]
[1779928850482,36.05,74416.63,0.1,-0.96788,3e-05,4.25763]
[1779928850534,36.05,74416.63,0.1,-0.96788,3e-05,4.25763]
[1779928850723,36.05,74416.63,0.1,-0.96788,3e-05,4.25763]
[1779928850671,36.05,74416.79,0.1,-0.96788,3e-05,4.25806]
[1779928855706,36.05,74415.94,0.1,-0.96791,3e-05,4.25391]
[1779928860742,36.04,74416.08,0.1,-0.96791,3e-05,4.25377]
[1779928860749,36.04,74416.08,0.1,-0.96791,3e-05,4.25377]
[1779928860748,36.04,74415.28,0.1,-0.96794,3e-05,4.2506]
[1779928860969,36.04,74415.28,0.1,-0.96794,3e-05,4.2506]
[1779928861748,36.04,74415.64,0.1,-0.96793,3e-05,4.25178]
[1779928865776,36.04,74420.95,0.1,-0.96776,3e-05,4.27101]
[1779928866033,36.04,74420.95,0.1,-0.96776,3e-05,4.27101]
[1779928866064,36.04,74420.95,0.1,-0.96776,3e-05,4.27101]
[1779928866219,36.04,74420.95,0.1,-0.96776,3e-05,4.27101]
[1779928866784,36.04,74421.47,0.1,-0.96774,3e-05,4.27276]
[1779928871508,36.04,74419.18,0.1,-0.96783,3e-05,4.26354]
[1779928871559,36.04,74419.18,0.1,-0.96783,3e-05,4.26354]
[1779928871723,36.04,74419.18,0.1,-0.96783,3e-05,4.26354]
[1779928871565,36.04,74421.16,0.1,-0.96776,3e-05,4.27079]
[1779928871819,36.04,74421.97,0.1,-0.96774,3e-05,4.27363]
[1779928876854,36.04,74422.57,0.1,-0.96773,3e-05,4.2748]
[1779928878897,36.04,74422.3,0.1,-0.96774,3e-05,4.27357]
[1779928878947,36.04,74422.3,0.1,-0.96774,3e-05,4.27357]
[1779928878970,36.04,74422.3,0.1,-0.96774,3e-05,4.27357]
[1779928879094,36.03,74421.34,0.1,-0.96777,3e-05,4.26974]
[1779928879875,36.03,74417.79,0.1,-0.96789,3e-05,4.2562]
[1779928880882,36.03,74412.57,0.1,-0.96807,3e-05,4.23645]
[1779928882487,36.03,74412.57,0.1,-0.96807,3e-05,4.23645]
[1779928882496,36.03,74412.57,0.1,-0.96807,3e-05,4.23645]
[1779928882722,36.03,74412.57,0.1,-0.96807,3e-05,4.23645]
[1779928882728,36.03,74412.98,0.1,-0.96806,3e-05,4.23783]
[1779928882896,36.03,74410.57,0.1,-0.96814,3e-05,4.22866]
[1779928887931,36.03,74409.41,0.1,-0.96819,3e-05,4.22364]
[1779928888895,36.03,74409.41,0.1,-0.96819,3e-05,4.22364]
[1779928888968,36.03,74409.41,0.1,-0.96819,3e-05,4.22364]
[1779928888994,36.03,74410.04,0.1,-0.96817,3e-05,4.22585]
[1779928890954,36.03,74406.31,0.1,-0.96829,3e-05,4.21164]
[1779928893974,36.03,74408.37,0.1,-0.96825,3e-05,4.21609]
[1779928897494,36.03,74408.47,0.1,-0.96825,3e-05,4.21619]
[1779928897546,36.03,74408.47,0.1,-0.96825,3e-05,4.21619]
[1779928897720,36.03,74408.47,0.1,-0.96825,3e-05,4.21619]
[1779928897794,36.03,74408.62,0.1,-0.96824,3e-05,4.21648]
[1779928899010,36.03,74405.8,0.1,-0.96834,3e-05,4.20582]
[1779928904416,36.03,74406.35,0.1,-0.96833,3e-05,4.20737]
[1779928906059,36.03,74409.14,0.1,-0.96824,3e-05,4.2174]
[1779928907066,36.03,74412.81,0.1,-0.96811,3e-05,4.23096]
[1779928909719,36.02,74413.66,0.1,-0.96809,3e-05,4.23398]
[1779928909771,36.02,74413.66,0.1,-0.96809,3e-05,4.23398]
[1779928909818,36.02,74413.46,0.1,-0.9681,3e-05,4.23289]
[1779928909972,36.02,74413.46,0.1,-0.9681,3e-05,4.23289]
[1779928910087,36.02,74417.19,0.1,-0.96797,3e-05,4.24686]
[1779928913108,36.02,74421.01,0.1,-0.96785,3e-05,4.2606]
[1779928916129,36.02,74423.85,0.1,-0.96776,3e-05,4.27065]
[1779928921164,36.02,74423.44,0.1,-0.96778,3e-05,4.26801]
[1779928923179,36.02,74418.0,0.1,-0.96797,3e-05,4.24714]
[1779928924186,36.02,74416.32,0.1,-0.96803,3e-05,4.24067]
[1779928926200,36.02,74419.93,0.1,-0.96791,3e-05,4.25388]
[1779928929221,36.01,74423.45,0.1,-0.9678,3e-05,4.26653]
[1779928930228,36.01,74426.95,0.1,-0.96768,3e-05,4.27951]
[1779928933249,36.01,74430.18,0.1,-0.96758,3e-05,4.29101]
[1779928934256,36.01,74433.02,0.1,-0.96748,3e-05,4.3015]
[1779928939291,36.01,74433.95,0.1,-0.96746,3e-05,4.30369]
[1779928941305,36.01,74431.47,0.1,-0.96755,3e-05,4.29379]
[1779928943319,36.01,74429.72,0.1,-0.96761,3e-05,4.2867]
[1779928948354,36.0,74433.81,0.1,-0.96749,3e-05,4.301]
[1779928949361,36.0,74437.32,0.1,-0.96737,3e-05,4.31405]
[1779928954396,36.0,74437.63,0.1,-0.96739,3e-05,4.31097]
[1779928959550,36.0,74437.95,0.1,-0.96739,3e-05,4.31113]
[1779928961986,35.99,74437.92,0.1,-0.9674,3e-05,4.31022]
[1779928962451,35.99,74438.23,0.1,-0.96739,3e-05,4.31114]
[1779928967487,35.99,74438.22,0.1,-0.9674,3e-05,4.30982]
[1779928972521,35.99,74438.99,0.1,-0.96739,3e-05,4.31147]
[1779928977557,35.99,74442.52,0.1,-0.96728,3e-05,4.32363]
[1779928982592,35.98,74441.69,0.1,-0.96732,3e-05,4.3191]
[1779928987627,35.98,74440.26,0.1,-0.96738,3e-05,4.31236]
[1779928992664,35.98,74437.51,0.1,-0.96748,3e-05,4.30064]
[1779928997697,35.97,74437.52,0.1,-0.9675,3e-05,4.29952]
[1779929002732,35.97,74437.6,0.1,-0.9675,3e-05,4.29863]
[1779929007767,35.97,74437.83,0.1,-0.96751,3e-05,4.29832]
[1779929009781,35.97,74436.09,0.1,-0.96757,3e-05,4.29126]
[1779929010788,35.97,74427.59,0.1,-0.96786,3e-05,4.25896]
[1779929011795,35.96,74421.47,0.1,-0.96809,3e-05,4.23288]
[1779929012803,35.96,74421.02,0.1,-0.96811,3e-05,4.23103]
[1779929015823,35.96,74422.85,0.1,-0.96805,3e-05,4.2375]
[1779929019852,35.96,74424.88,0.1,-0.96799,3e-05,4.24458]
[1779929020859,35.96,74427.97,0.1,-0.96788,3e-05,4.25605]
[1779929023972,35.96,74427.69,0.1,-0.9679,3e-05,4.2543]
[1779929024887,35.96,74428.08,0.1,-0.96789,3e-05,4.25559]
[1779929027908,35.96,74426.27,0.1,-0.96795,3e-05,4.24824]
[1779929028915,35.96,74433.25,0.1,-0.96772,3e-05,4.27435]
[1779929029922,35.96,74437.72,0.1,-0.96757,3e-05,4.29102]
[1779929034957,35.95,74438.74,0.1,-0.96754,3e-05,4.29365]
[1779929036972,35.95,74436.87,0.1,-0.96761,3e-05,4.28608]
[1779929041285,35.95,74436.21,0.1,-0.96764,3e-05,4.28289]
[1779929043971,35.95,74438.25,0.1,-0.96758,3e-05,4.29014]
[1779929044020,35.95,74439.17,0.1,-0.96755,3e-05,4.29314]
[1779929049055,35.95,74439.83,0.1,-0.96754,3e-05,4.29441]
[1779929054090,35.94,74441.1,0.1,-0.9675,3e-05,4.29799]
[1779929055097,35.94,74443.43,0.1,-0.96743,3e-05,4.30658]
[1779929056104,35.94,74446.26,0.1,-0.96733,3e-05,4.31706]
[1779929059126,35.94,74450.85,0.1,-0.96718,3e-05,4.33367]
[1779929064161,35.94,74451.22,0.1,-0.96718,3e-05,4.33351]
[1779929069196,35.93,74449.31,0.1,-0.96726,3e-05,4.32469]
[1779929072217,35.93,74452.1,0.1,-0.9672,3e-05,4.33151]
[1779929075238,35.93,74454.04,0.1,-0.96714,3e-05,4.33796]
[1779929078259,35.93,74455.9,0.1,-0.96708,3e-05,4.34407]
[1779929080273,35.92,74457.68,0.1,-0.96703,3e-05,4.3502]
[1779929085308,35.92,74456.95,0.1,-0.96707,3e-05,4.34571]
[1779929090343,35.92,74456.23,0.1,-0.96711,3e-05,4.34133]
[1779929095378,35.91,74456.03,0.1,-0.96713,3e-05,4.33897]
[1779929100413,35.91,74455.4,0.1,-0.96717,3e-05,4.335]
[1779929101420,35.91,74452.84,0.1,-0.96726,3e-05,4.32493]
[1779929102427,35.91,74450.24,0.1,-0.96735,3e-05,4.31474]
[1779929107462,35.9,74450.86,0.1,-0.96734,3e-05,4.31573]
[1779929108469,35.9,74452.72,0.1,-0.96728,3e-05,4.32254]
[1779929113504,35.9,74445.25,0.1,-0.96755,3e-05,4.29273]
[1779929114511,35.9,74441.84,0.1,-0.96767,3e-05,4.27958]
[1779929115518,35.9,74438.47,0.1,-0.96778,3e-05,4.26663]
[1779929117532,35.9,74440.26,0.1,-0.96773,3e-05,4.27301]
[1779929122566,35.89,74440.66,0.1,-0.96772,3e-05,4.2735]
[1779929125588,35.89,74438.93,0.1,-0.96779,3e-05,4.26638]
[1779929130626,35.89,74440.19,0.1,-0.96775,3e-05,4.27016]
[1779929132637,35.89,74437.56,0.1,-0.96787,3e-05,4.25697]
[1779929134651,35.89,74428.18,0.1,-0.96819,3e-05,4.22137]
[1779929135658,35.89,74426.49,0.1,-0.96825,3e-05,4.21492]
[1779929140693,35.89,74427.04,0.1,-0.96823,3e-05,4.21643]
[1779929145977,35.89,74427.76,0.1,-0.96821,3e-05,4.21866]
[1779929146735,35.89,74429.44,0.1,-0.96816,3e-05,4.22471]
[1779929147742,35.89,74434.0,0.1,-0.968,3e-05,4.24171]
[1779929148749,35.89,74437.0,0.1,-0.9679,3e-05,4.25284]
[1779929151770,35.88,74438.95,0.1,-0.96784,3e-05,4.25963]
[1779929156805,35.88,74440.75,0.1,-0.96779,3e-05,4.26543]
[1779929159476,35.88,74440.44,0.1,-0.96781,3e-05,4.26384]
[1779929159971,35.88,74440.44,0.1,-0.96781,3e-05,4.26384]
[1779929159997,35.88,74441.0,0.1,-0.96779,3e-05,4.26574]
[1779929165868,35.88,74440.09,0.1,-0.96783,3e-05,4.26105]
[1779929170903,35.87,74440.36,0.1,-0.96783,3e-05,4.26102]
[1779929175938,35.87,74440.43,0.1,-0.96784,3e-05,4.26022]
[1779929180976,35.87,74442.49,0.1,-0.96778,3e-05,4.26695]
[1779929186011,35.87,74442.03,0.1,-0.9678,3e-05,4.26412]
[1779929191046,35.86,74442.97,0.1,-0.9678,3e-05,4.26375]
[1779929196082,35.86,74442.81,0.1,-0.96782,3e-05,4.26189]
[1779929201117,35.86,74443.28,0.1,-0.96781,3e-05,4.26261]
[1779929203132,35.86,74446.23,0.1,-0.96772,3e-05,4.27334]
[1779929204139,35.86,74453.13,0.1,-0.96748,3e-05,4.29927]
[1779929207160,35.86,74450.27,0.1,-0.96758,3e-05,4.28823]
[1779929211188,35.86,74445.87,0.1,-0.96772,3e-05,4.27304]
[1779929212195,35.86,74442.33,0.1,-0.96784,3e-05,4.26006]
[1779929216223,35.87,74440.59,0.1,-0.96788,3e-05,4.25516]
[1779929221258,35.87,74439.6,0.1,-0.96789,3e-05,4.25354]
[1779929222265,35.87,74443.02,0.1,-0.96777,3e-05,4.26686]
[1779929224282,35.87,74440.48,0.1,-0.96785,3e-05,4.25806]
[1779929229317,35.88,74441.28,0.1,-0.96781,3e-05,4.26317]
[1779929232337,35.88,74438.89,0.1,-0.96788,3e-05,4.25536]
[1779929237373,35.89,74439.39,0.1,-0.96784,3e-05,4.25929]
[1779929240394,35.89,74431.71,0.1,-0.96809,3e-05,4.23162]
[1779929241402,35.89,74426.78,0.1,-0.96825,3e-05,4.2136]
[1779929242408,35.89,74424.05,0.1,-0.96834,3e-05,4.20388]
[1779929245430,35.89,74416.8,0.1,-0.96858,3e-05,4.17715]
[1779929246437,35.89,74414.88,0.1,-0.96864,3e-05,4.16994]
[1779929251978,35.89,74414.82,0.1,-0.96867,3e-05,4.16665]
[1779929252079,35.89,74414.86,0.1,-0.96867,3e-05,4.1668]
[1779929256507,35.89,74416.92,0.1,-0.96859,3e-05,4.17487]
[1779929261542,35.9,74417.7,0.1,-0.96854,3e-05,4.18064]
[1779929263556,35.9,74423.19,0.1,-0.96835,3e-05,4.20223]
[1779929264564,35.9,74425.43,0.1,-0.96827,3e-05,4.21113]
[1779929269598,35.91,74426.64,0.1,-0.9682,3e-05,4.21817]
[1779929272631,35.91,74415.82,0.1,-0.96855,3e-05,4.17928]
[1779929273626,35.91,74409.96,0.1,-0.96874,3e-05,4.15808]
[1779929274633,35.92,74406.21,0.1,-0.96886,3e-05,4.1448]
[1779929279668,35.92,74407.55,0.1,-0.96879,3e-05,4.1522]
[1779929283695,35.93,74414.08,0.1,-0.96856,3e-05,4.17821]
[1779929284703,35.93,74418.44,0.1,-0.96841,3e-05,4.195]
[1779929285710,35.93,74421.54,0.1,-0.9683,3e-05,4.2071]
[1779929289738,35.93,74426.16,0.1,-0.96813,3e-05,4.22641]
[1779929290745,35.94,74428.19,0.1,-0.96806,3e-05,4.23449]
[1779929295780,35.94,74430.09,0.1,-0.96797,3e-05,4.24389]
[1779929296787,35.94,74432.51,0.1,-0.96788,3e-05,4.25344]
[1779929297794,35.94,74430.31,0.1,-0.96796,3e-05,4.2456]
[1779929301822,35.95,74432.38,0.1,-0.96787,3e-05,4.25514]
[1779929306857,35.95,74433.49,0.1,-0.96781,3e-05,4.26141]
[1779929311892,35.96,74432.65,0.1,-0.96784,3e-05,4.25742]
[1779929316928,35.96,74432.0,0.1,-0.96786,3e-05,4.2558]
[1779929318941,35.96,74423.65,0.1,-0.96814,3e-05,4.22404]
[1779929319948,35.96,74416.57,0.1,-0.96838,3e-05,4.19743]
[1779929320956,35.96,74413.14,0.1,-0.9685,3e-05,4.18455]
[1779929321963,35.96,74410.98,0.1,-0.96857,3e-05,4.17644]
[1779929326998,35.96,74409.74,0.1,-0.96861,3e-05,4.1715]
[1779929332001,35.96,74410.16,0.1,-0.9686,3e-05,4.17281]
[1779929338074,35.95,74410.03,0.1,-0.96861,3e-05,4.17194]
[1779929343110,35.95,74409.24,0.1,-0.96864,3e-05,4.16873]
[1779929348145,35.95,74409.37,0.1,-0.96864,3e-05,4.16896]
[1779929353183,35.95,74409.02,0.1,-0.96865,3e-05,4.16739]
[1779929358218,35.95,74409.13,0.1,-0.96865,3e-05,4.16753]
[1779929363254,35.95,74409.02,0.1,-0.96866,3e-05,4.16682]
[1779929368289,35.95,74408.66,0.1,-0.96867,3e-05,4.16525]
[1779929373324,35.95,74409.07,0.1,-0.96868,3e-05,4.16369]
[1779929378359,35.95,74409.05,0.1,-0.96868,3e-05,4.16337]
[1779929383394,35.95,74410.29,0.1,-0.96864,3e-05,4.16771]
[1779929388431,35.95,74403.34,0.1,-0.96888,3e-05,4.14168]
[1779929389438,35.95,74400.98,0.1,-0.96895,3e-05,4.13296]
[1779929394473,35.95,74405.2,0.1,-0.96882,3e-05,4.14857]
[1779929395480,35.95,74406.87,0.1,-0.96876,3e-05,4.15472]
[1779929398504,35.95,74404.73,0.1,-0.96883,3e-05,4.14669]
[1779929403540,35.95,74404.84,0.1,-0.96883,3e-05,4.14699]
[1779929405554,35.95,74406.57,0.1,-0.96877,3e-05,4.15334]
[1779929410589,35.95,74406.73,0.1,-0.96877,3e-05,4.15375]
[1779929414632,35.95,74402.8,0.1,-0.9689,3e-05,4.13912]
[1779929415639,35.95,74401.1,0.1,-0.96896,3e-05,4.13282]
[1779929418660,35.95,74399.27,0.1,-0.96902,3e-05,4.1261]
[1779929423695,35.95,74400.03,0.1,-0.96899,3e-05,4.12899]
[1779929428730,35.95,74399.36,0.1,-0.96901,3e-05,4.12661]
[1779929433765,35.95,74399.15,0.1,-0.96904,3e-05,4.12313]
[1779929438800,35.95,74400.09,0.1,-0.96901,3e-05,4.12672]
[1779929441821,35.95,74398.47,0.1,-0.96906,3e-05,4.12084]
[1779929446856,35.95,74398.81,0.1,-0.96905,3e-05,4.12226]
[1779929451891,35.95,74398.5,0.1,-0.96905,3e-05,4.12129]
[1779929452898,35.95,74401.17,0.1,-0.96897,3e-05,4.13117]
[1779929457933,35.95,74401.86,0.1,-0.96894,3e-05,4.13381]
[1779929458940,35.95,74398.83,0.1,-0.96904,3e-05,4.12266]
[1779929459947,35.95,74395.55,0.1,-0.96915,3e-05,4.11063]
[1779929460954,35.95,74387.11,0.1,-0.96942,3e-05,4.07975]
[1779929461961,35.95,74382.95,0.1,-0.96956,3e-05,4.06466]
[1779929466996,35.95,74378.24,0.1,-0.96971,3e-05,4.04818]
[1779929468011,35.95,74373.12,0.1,-0.96987,3e-05,4.02976]
[1779929470605,35.95,74371.99,0.1,-0.9699,3e-05,4.02605]
[1779929470723,35.95,74371.99,0.1,-0.9699,3e-05,4.02605]
[1779929476073,35.96,74369.35,0.1,-0.96998,3e-05,4.01768]
[1779929477069,35.96,74366.28,0.1,-0.97007,3e-05,4.0068]
[1779929482104,35.96,74365.96,0.1,-0.97007,3e-05,4.00677]
[1779929483111,35.96,74363.44,0.1,-0.97015,3e-05,3.99792]
[1779929484118,35.96,74360.79,0.1,-0.97023,3e-05,3.98863]
[1779929485125,35.96,74358.13,0.1,-0.97032,3e-05,3.97933]
[1779929486132,35.96,74355.9,0.1,-0.97038,3e-05,3.97161]
[1779929491169,35.97,74356.25,0.1,-0.97038,3e-05,3.97153]
[1779929496204,35.97,74356.68,0.1,-0.97035,3e-05,3.97446]
[1779929498218,35.97,74354.58,0.1,-0.97042,3e-05,3.96748]
[1779929503259,35.97,74351.75,0.1,-0.97049,3e-05,3.95875]
[1779929504266,35.97,74343.15,0.1,-0.97076,3e-05,3.92836]
[1779929505273,35.98,74338.64,0.1,-0.9709,3e-05,3.91263]
[1779929506280,35.98,74338.8,0.1,-0.97089,3e-05,3.91353]
[1779929507287,35.98,74335.9,0.1,-0.97098,3e-05,3.90362]
[1779929510308,35.98,74337.71,0.1,-0.97091,3e-05,3.91114]
[1779929515343,35.98,74336.56,0.1,-0.97093,3e-05,3.90885]
[1779929516350,35.99,74334.54,0.1,-0.97099,3e-05,3.90205]
[1779929519371,35.99,74332.81,0.1,-0.97104,3e-05,3.89701]
[1779929520418,35.99,74332.81,0.1,-0.97104,3e-05,3.89701]
[1779929520470,35.99,74332.81,0.1,-0.97104,3e-05,3.89701]
[1779929522394,35.99,74336.24,0.1,-0.97092,3e-05,3.91024]
[1779929523400,35.99,74345.35,0.1,-0.97063,3e-05,3.94298]
[1779929524408,35.99,74348.44,0.1,-0.97053,3e-05,3.95434]
[1779929525414,35.99,74351.5,0.1,-0.97043,3e-05,3.96557]
[1779929526420,35.99,74356.35,0.1,-0.97027,3e-05,3.98322]
[1779929527428,35.99,74358.51,0.1,-0.9702,3e-05,3.99145]
[1779929532463,36.0,74361.09,0.1,-0.97011,3e-05,4.00176]
[1779929537498,36.0,74361.35,0.1,-0.97009,3e-05,4.00363]
[1779929543541,36.0,74360.28,0.1,-0.97012,3e-05,4.00091]
[1779929544547,36.0,74362.28,0.1,-0.97005,3e-05,4.00831]
[1779929549584,36.01,74363.73,0.1,-0.97,3e-05,4.01442]
[1779929554620,36.01,74362.46,0.1,-0.97005,3e-05,4.00795]
[1779929555627,36.01,74355.9,0.1,-0.97026,3e-05,3.98454]
[1779929556633,36.01,74352.78,0.1,-0.97035,3e-05,3.97357]
[1779929560662,36.01,74354.79,0.1,-0.97028,3e-05,3.98173]
[1779929565697,36.01,74355.67,0.1,-0.97024,3e-05,3.98599]
[1779929567711,36.01,74357.19,0.1,-0.97019,3e-05,3.99188]
[1779929573753,36.02,74359.6,0.1,-0.9701,3e-05,4.00178]
[1779929578788,36.02,74360.84,0.1,-0.97006,3e-05,4.00717]
[1779929582816,36.02,74365.19,0.1,-0.96991,3e-05,4.02358]
[1779929587851,36.02,74365.36,0.1,-0.9699,3e-05,4.02496]
[1779929592886,36.03,74365.13,0.1,-0.9699,3e-05,4.02489]
[1779929597921,36.03,74365.64,0.1,-0.96987,3e-05,4.02752]
[1779929598928,36.03,74362.7,0.1,-0.96997,3e-05,4.01706]
[1779929599935,36.03,74359.78,0.1,-0.97006,3e-05,4.0067]
[1779929603997,36.03,74361.56,0.1,-0.97,3e-05,4.0139]
[1779929605007,36.03,74363.68,0.1,-0.96993,3e-05,4.02173]
[1779929610039,36.03,74363.5,0.1,-0.96992,3e-05,4.02192]
[1779929614067,36.03,74365.28,0.1,-0.96988,3e-05,4.02623]
[1779929617088,36.04,74366.95,0.1,-0.96982,3e-05,4.03274]
[1779929623129,36.04,74366.77,0.1,-0.96982,3e-05,4.033]
[1779929627158,36.04,74369.04,0.1,-0.96974,3e-05,4.04183]
[1779929628165,36.04,74371.29,0.1,-0.96967,3e-05,4.05013]
[1779929633199,36.04,74370.74,0.1,-0.96968,3e-05,4.04878]
[1779929636224,36.04,74378.09,0.1,-0.96944,3e-05,4.0759]
[1779929637230,36.04,74388.76,0.1,-0.96909,3e-05,4.11501]
[1779929638237,36.04,74390.0,0.1,-0.96905,3e-05,4.11959]
[1779929642265,36.04,74394.96,0.1,-0.96888,3e-05,4.13789]
[1779929643271,36.04,74396.89,0.1,-0.96882,3e-05,4.14499]
[1779929646294,36.04,74399.42,0.1,-0.96874,3e-05,4.15424]
[1779929652335,36.04,74398.51,0.1,-0.96877,3e-05,4.15063]
[1779929657371,36.04,74395.31,0.1,-0.96888,3e-05,4.13864]
[1779929658378,36.04,74391.99,0.1,-0.96899,3e-05,4.1264]
[1779929659385,36.04,74394.02,0.1,-0.96892,3e-05,4.13388]
[1779929661399,36.04,74396.02,0.1,-0.96885,3e-05,4.14122]
[1779929665429,36.04,74398.04,0.1,-0.96879,3e-05,4.14859]
[1779929666436,36.04,74399.72,0.1,-0.96873,3e-05,4.15476]
[1779929668450,36.04,74401.61,0.1,-0.96867,3e-05,4.16167]
[1779929672478,36.04,74403.11,0.1,-0.96864,3e-05,4.16419]
[1779929676509,36.04,74404.77,0.1,-0.96859,3e-05,4.17012]
[1779929677518,36.04,74411.59,0.1,-0.96836,3e-05,4.19538]
[1779929678524,36.04,74418.5,0.1,-0.96813,3e-05,4.22108]
[1779929680539,36.04,74418.65,0.1,-0.96813,3e-05,4.22138]
[1779929685574,36.04,74418.58,0.1,-0.96814,3e-05,4.22035]
[1779929689602,36.04,74422.92,0.1,-0.968,3e-05,4.23583]
[1779929694637,36.03,74422.23,0.1,-0.96803,3e-05,4.23235]
[1779929699672,36.03,74419.95,0.1,-0.96812,3e-05,4.22299]
[1779929700684,36.03,74413.7,0.1,-0.96833,3e-05,4.19951]
[1779929701691,36.03,74398.24,0.1,-0.96884,3e-05,4.1421]
[1779929702707,36.03,74390.01,0.1,-0.96911,3e-05,4.11181]
[1779929703705,36.03,74386.03,0.1,-0.96924,3e-05,4.09726]
[1779929704713,36.03,74383.66,0.1,-0.96932,3e-05,4.08865]
[1779929705720,36.03,74373.92,0.1,-0.96964,3e-05,4.05324]
[1779929706727,36.03,74369.38,0.1,-0.96978,3e-05,4.03691]
[1779929707734,36.03,74367.74,0.1,-0.96983,3e-05,4.03114]
[1779929710755,36.03,74365.98,0.1,-0.96988,3e-05,4.0253]
[1779929713776,36.03,74364.12,0.1,-0.96994,3e-05,4.01915]
[1779929715790,36.04,74374.95,0.1,-0.96959,3e-05,4.05878]
[1779929716797,36.04,74378.14,0.1,-0.96948,3e-05,4.07052]
[1779929718811,36.04,74379.87,0.1,-0.96942,3e-05,4.07705]
[1779929719818,36.04,74384.52,0.1,-0.96927,3e-05,4.09414]
[1779929720825,36.04,74387.47,0.1,-0.96917,3e-05,4.10501]
[1779929724854,36.04,74389.21,0.1,-0.96911,3e-05,4.11159]
[1779929725860,36.04,74394.26,0.1,-0.96895,3e-05,4.13019]
[1779929727874,36.04,74396.05,0.1,-0.96889,3e-05,4.13678]
[1779929728881,36.04,74398.01,0.1,-0.96882,3e-05,4.144]
[1779929729887,36.04,74400.82,0.1,-0.96873,3e-05,4.15435]
[1779929732909,36.04,74409.56,0.1,-0.96846,3e-05,4.18377]
[1779929733919,36.04,74412.22,0.1,-0.96837,3e-05,4.19356]
[1779929736937,36.04,74416.53,0.1,-0.96823,3e-05,4.20928]
[1779929738951,36.04,74418.28,0.1,-0.96818,3e-05,4.21553]
[1779929743986,36.03,74419.02,0.1,-0.96816,3e-05,4.21755]
[1779929746000,36.03,74420.69,0.1,-0.96811,3e-05,4.22348]
[1779929751038,36.03,74419.49,0.1,-0.96815,3e-05,4.2182]
[1779929753052,36.03,74410.79,0.1,-0.96845,3e-05,4.18549]
[1779929754059,36.03,74403.26,0.1,-0.9687,3e-05,4.15748]
[1779929755066,36.03,74403.75,0.1,-0.96868,3e-05,4.15925]
[1779929757080,36.03,74401.71,0.1,-0.96875,3e-05,4.15161]
[1779929758087,36.03,74398.61,0.1,-0.96886,3e-05,4.13949]
[1779929761110,36.03,74388.45,0.1,-0.96919,3e-05,4.10211]
[1779929762117,36.03,74387.82,0.1,-0.96921,3e-05,4.09985]
[1779929764131,36.03,74384.76,0.1,-0.96931,3e-05,4.08876]
[1779929766145,36.03,74387.01,0.1,-0.96924,3e-05,4.09712]
[1779929769166,36.03,74379.83,0.1,-0.96947,3e-05,4.07104]
[1779929770173,36.03,74372.29,0.1,-0.96972,3e-05,4.04373]
[1779929771180,36.03,74372.34,0.1,-0.96971,3e-05,4.04405]
[1779929775208,36.03,74370.24,0.1,-0.96977,3e-05,4.037]
[1779929779236,36.03,74363.96,0.1,-0.96997,3e-05,4.01495]
[1779929780243,36.03,74362.06,0.1,-0.97003,3e-05,4.0083]
[1779929784271,36.04,74357.71,0.1,-0.97016,3e-05,3.99348]
[1779929785278,36.04,74352.99,0.1,-0.97031,3e-05,3.97677]
[1779929790322,36.04,74358.0,0.1,-0.97014,3e-05,3.99603]
[1779929791326,36.04,74359.46,0.1,-0.97011,3e-05,3.99872]
[1779929796361,36.04,74360.43,0.1,-0.97007,3e-05,4.00324]
[1779929798375,36.04,74362.22,0.1,-0.97001,3e-05,4.01009]
[1779929801396,36.04,74363.97,0.1,-0.96995,3e-05,4.01697]
[1779929803410,36.05,74362.3,0.1,-0.97,3e-05,4.0113]
[1779929808445,36.05,74363.09,0.1,-0.96996,3e-05,4.01507]
[1779929813480,36.05,74363.84,0.1,-0.96993,3e-05,4.01864]
[1779929814487,36.05,74366.98,0.1,-0.96983,3e-05,4.03015]
[1779929815494,36.05,74370.65,0.1,-0.96971,3e-05,4.04358]
[1779929817508,36.05,74372.22,0.1,-0.96966,3e-05,4.04952]
[1779929822543,36.05,74375.69,0.1,-0.96954,3e-05,4.06269]
[1779929824556,36.05,74377.56,0.1,-0.96948,3e-05,4.06969]
[1779929829591,36.05,74377.78,0.1,-0.96947,3e-05,4.07093]
[1779929831606,36.05,74380.57,0.1,-0.96937,3e-05,4.08128]
[1779929836641,36.06,74380.48,0.1,-0.96937,3e-05,4.08133]
[1779929841676,36.06,74379.73,0.1,-0.96939,3e-05,4.07897]
[1779929842683,36.06,74375.41,0.1,-0.96953,3e-05,4.06331]
[1779929847720,36.06,74376.33,0.1,-0.9695,3e-05,4.06715]
[1779929852755,36.06,74378.07,0.1,-0.96946,3e-05,4.07118]
[1779929857790,36.06,74377.73,0.1,-0.96946,3e-05,4.07059]
[1779929862825,36.06,74378.11,0.1,-0.96945,3e-05,4.07252]
[1779929867862,36.06,74378.72,0.1,-0.96942,3e-05,4.07529]
[1779929871895,36.06,74380.35,0.1,-0.96936,3e-05,4.08167]
[1779929872898,36.06,74382.55,0.1,-0.96929,3e-05,4.08981]
[1779929873907,36.07,74389.84,0.1,-0.96905,3e-05,4.11659]
[1779929874912,36.07,74392.48,0.1,-0.96897,3e-05,4.12633]
[1779929877933,36.07,74394.41,0.1,-0.9689,3e-05,4.13349]
[1779929882968,36.07,74393.8,0.1,-0.96892,3e-05,4.13128]
[1779929888012,36.07,74393.5,0.1,-0.96893,3e-05,4.1302]
[1779929892033,36.07,74397.93,0.1,-0.96878,3e-05,4.14653]
[1779929893039,36.07,74401.07,0.1,-0.96868,3e-05,4.1581]
[1779929896065,36.06,74413.32,0.1,-0.96827,3e-05,4.20338]
[1779929897067,36.06,74416.02,0.1,-0.96818,3e-05,4.21331]
[1779929899081,36.06,74417.97,0.1,-0.96812,3e-05,4.22029]
[1779929900088,36.06,74419.81,0.1,-0.96806,3e-05,4.227]
[1779929905124,36.06,74420.35,0.1,-0.96805,3e-05,4.22815]
[1779929910159,36.06,74422.65,0.1,-0.96798,3e-05,4.23586]
[1779929912173,36.06,74424.32,0.1,-0.96795,3e-05,4.23887]
[1779929913180,36.06,74426.95,0.1,-0.96786,3e-05,4.24855]
[1779929916201,36.06,74428.87,0.1,-0.9678,3e-05,4.25512]
[1779929917208,36.06,74433.63,0.1,-0.96764,3e-05,4.27282]
[1779929921236,36.05,74436.74,0.1,-0.96755,3e-05,4.28356]
[1779929922243,36.05,74440.49,0.1,-0.96742,3e-05,4.29747]
[1779929923250,36.05,74443.63,0.1,-0.96731,3e-05,4.30909]
[1779929924257,36.05,74447.68,0.1,-0.96718,3e-05,4.32416]
[1779929926744,36.05,74452.99,0.1,-0.967,3e-05,4.34371]
[1779929927278,36.05,74450.72,0.1,-0.96708,3e-05,4.3347]
[1779929928285,36.05,74447.43,0.1,-0.9672,3e-05,4.32184]
[1779929929300,36.05,74449.39,0.1,-0.96713,3e-05,4.32897]
[1779929930047,36.05,74449.39,0.1,-0.96713,3e-05,4.32897]
[1779929930720,36.05,74449.39,0.1,-0.96713,3e-05,4.32897]
[1779929930936,36.05,74458.07,0.1,-0.96684,3e-05,4.36136]
[1779929931601,36.05,74460.1,0.1,-0.96677,3e-05,4.36912]
[1779929937354,36.04,74461.46,0.1,-0.96675,3e-05,4.37195]
[1779929942389,36.04,74461.88,0.1,-0.96675,3e-05,4.3716]
[1779929944403,36.03,74459.32,0.1,-0.96684,3e-05,4.36103]
[1779929945410,36.03,74456.24,0.1,-0.96696,3e-05,4.3489]
[1779929946419,36.03,74453.83,0.1,-0.96704,3e-05,4.33936]
[1779929947424,36.03,74448.45,0.1,-0.96723,3e-05,4.31856]
[1779929952459,36.03,74447.65,0.1,-0.96727,3e-05,4.31409]
[1779929957494,36.02,74445.62,0.1,-0.96735,3e-05,4.30498]
[1779929962529,36.02,74446.2,0.1,-0.96735,3e-05,4.30582]
[1779929966557,36.02,74450.22,0.1,-0.96722,3e-05,4.31999]
[1779929967564,36.02,74454.48,0.1,-0.96707,3e-05,4.33591]
[1779929969578,36.02,74452.6,0.1,-0.96714,3e-05,4.32809]
[1779929970584,36.01,74450.81,0.1,-0.96721,3e-05,4.32097]
[1779929975623,36.01,74452.54,0.1,-0.96718,3e-05,4.32314]
[1779929980658,36.01,74450.58,0.1,-0.96727,3e-05,4.3142]
[1779929985693,36.0,74449.56,0.1,-0.96731,3e-05,4.3089]
[1779929990728,36.0,74450.35,0.1,-0.9673,3e-05,4.31051]
[1779929995763,36.0,74450.46,0.1,-0.96731,3e-05,4.30952]
[1779929997777,36.0,74452.67,0.1,-0.96724,3e-05,4.31736]
[1779929999791,35.99,74448.06,0.1,-0.9674,3e-05,4.29928]
[1779930002035,35.99,74449.12,0.1,-0.96737,3e-05,4.30301]
[1779930001809,35.99,74456.92,0.1,-0.9671,3e-05,4.3324]
[1779930002812,35.99,74462.36,0.1,-0.96692,3e-05,4.3529]
[1779930003819,35.99,74467.99,0.1,-0.96672,3e-05,4.37414]
[1779930004731,35.99,74467.99,0.1,-0.96672,3e-05,4.37414]
[1779930004826,35.99,74469.99,0.1,-0.96666,3e-05,4.38146]
[1779930005833,35.99,74462.57,0.1,-0.96692,3e-05,4.35263]
[1779930006840,35.99,74456.41,0.1,-0.96714,3e-05,4.32871]
[1779930007810,35.99,74456.41,0.1,-0.96714,3e-05,4.32871]
[1779930007865,35.99,74456.41,0.1,-0.96714,3e-05,4.32871]
[1779930007969,35.99,74456.41,0.1,-0.96714,3e-05,4.32871]
[1779930008013,35.99,74455.64,0.1,-0.96717,3e-05,4.3251]
[1779930008854,35.99,74453.45,0.1,-0.96724,3e-05,4.31677]
[1779930009861,35.99,74451.41,0.1,-0.96732,3e-05,4.30871]
[1779930012885,35.98,74445.24,0.1,-0.96754,3e-05,4.28445]
[1779930013952,35.98,74445.24,0.1,-0.96754,3e-05,4.28445]
[1779930013972,35.98,74445.24,0.1,-0.96754,3e-05,4.28445]
[1779930014004,35.98,74445.24,0.1,-0.96754,3e-05,4.28445]
[1779930014000,35.98,74445.87,0.1,-0.96752,3e-05,4.28632]
[1779930014056,35.98,74445.87,0.1,-0.96752,3e-05,4.28632]
[1779930014227,35.98,74445.87,0.1,-0.96752,3e-05,4.28632]
[1779930014899,35.98,74447.81,0.1,-0.96745,3e-05,4.29366]
[1779930015905,35.98,74449.82,0.1,-0.96739,3e-05,4.30104]
[1779930017384,35.98,74451.3,0.1,-0.96734,3e-05,4.30614]
[1779930017435,35.98,74451.3,0.1,-0.96734,3e-05,4.30614]
[1779930017468,35.98,74451.3,0.1,-0.96734,3e-05,4.30614]
[1779930022558,35.98,74449.57,0.1,-0.96741,3e-05,4.29849]
[1779930022610,35.98,74449.57,0.1,-0.96741,3e-05,4.29849]
[1779930022721,35.98,74449.57,0.1,-0.96741,3e-05,4.29849]
[1779930024970,35.98,74447.05,0.1,-0.9675,3e-05,4.28816]
[1779930025976,35.98,74443.79,0.1,-0.96762,3e-05,4.27556]
[1779930026352,35.98,74443.79,0.1,-0.96762,3e-05,4.27556]
[1779930026470,35.98,74443.79,0.1,-0.96762,3e-05,4.27556]
[1779930026517,35.98,74443.79,0.1,-0.96762,3e-05,4.27556]
[1779930026787,35.98,74443.79,0.1,-0.96762,3e-05,4.27556]
[1779930026968,35.98,74443.79,0.1,-0.96762,3e-05,4.27556]
[1779930026983,35.98,74446.39,0.1,-0.96753,3e-05,4.28493]
[1779930032035,35.97,74442.67,0.1,-0.96769,3e-05,4.26703]
[1779930033032,35.97,74439.12,0.1,-0.96781,3e-05,4.2532]
[1779930035037,35.97,74440.57,0.1,-0.96776,3e-05,4.25867]
[1779930035089,35.97,74440.16,0.1,-0.96778,3e-05,4.25675]
[1779930035224,35.97,74440.16,0.1,-0.96778,3e-05,4.25675]
[1779930039077,35.97,74443.86,0.1,-0.96766,3e-05,4.26994]
[1779930042865,35.97,74445.37,0.1,-0.96762,3e-05,4.27522]
[1779930042916,35.97,74445.37,0.1,-0.96762,3e-05,4.27522]
[1779930042971,35.97,74445.37,0.1,-0.96762,3e-05,4.27522]
[1779930043070,35.97,74447.9,0.1,-0.96753,3e-05,4.28434]
[1779930043634,35.97,74450.84,0.1,-0.96743,3e-05,4.29548]
[1779930049149,35.96,74450.76,0.1,-0.96745,3e-05,4.29366]
[1779930051920,35.96,74449.74,0.1,-0.96749,3e-05,4.28955]
[1779930051974,35.96,74449.74,0.1,-0.96749,3e-05,4.28955]
[1779930052223,35.96,74449.19,0.1,-0.96751,3e-05,4.28699]
[1779930058300,35.96,74449.83,0.1,-0.9675,3e-05,4.28824]
[1779930058352,35.96,74449.83,0.1,-0.9675,3e-05,4.28824]
[1779930058471,35.96,74449.83,0.1,-0.9675,3e-05,4.28824]
[1779930063398,35.96,74449.15,0.1,-0.96753,3e-05,4.28446]
[1779930063471,35.96,74449.15,0.1,-0.96753,3e-05,4.28446]
[1779930063490,35.96,74449.15,0.1,-0.96753,3e-05,4.28446]
[1779930063719,35.96,74449.15,0.1,-0.96753,3e-05,4.28446]
[1779930069291,35.95,74451.6,0.1,-0.96746,3e-05,4.29211]
[1779930072072,35.95,74451.44,0.1,-0.96747,3e-05,4.29126]
[1779930071539,35.95,74448.33,0.1,-0.96758,3e-05,4.27924]
[1779930072123,35.95,74448.33,0.1,-0.96758,3e-05,4.27924]
[1779930072221,35.95,74448.33,0.1,-0.96758,3e-05,4.27924]
[1779930072312,35.95,74442.56,0.1,-0.96778,3e-05,4.25722]
[1779930073319,35.95,74439.19,0.1,-0.9679,3e-05,4.24435]
[1779930075333,35.95,74434.91,0.1,-0.96804,3e-05,4.22794]
[1779930078354,35.95,74436.81,0.1,-0.96798,3e-05,4.23466]
[1779930080458,35.95,74438.26,0.1,-0.96793,3e-05,4.23996]
[1779930080469,35.95,74438.26,0.1,-0.96793,3e-05,4.23996]
[1779930080510,35.95,74438.26,0.1,-0.96793,3e-05,4.23996]
[1779930080871,35.95,74438.26,0.1,-0.96793,3e-05,4.23996]
[1779930080970,35.95,74438.26,0.1,-0.96793,3e-05,4.23996]
[1779930086410,35.94,74439.59,0.1,-0.9679,3e-05,4.24379]
[1779930087359,35.94,74439.59,0.1,-0.9679,3e-05,4.24379]
[1779930087411,35.94,74439.59,0.1,-0.9679,3e-05,4.24379]
[1779930087471,35.94,74439.59,0.1,-0.9679,3e-05,4.24379]
[1779930089430,35.94,74443.53,0.1,-0.96777,3e-05,4.25812]
[1779930090438,35.94,74446.04,0.1,-0.96769,3e-05,4.2674]
[1779930094341,35.94,74447.15,0.1,-0.96768,3e-05,4.26806]
[1779930094393,35.94,74447.15,0.1,-0.96768,3e-05,4.26806]
[1779930094473,35.94,74447.15,0.1,-0.96768,3e-05,4.26806]
[1779930098494,35.94,74444.11,0.1,-0.96779,3e-05,4.25549]
[1779930101515,35.94,74446.67,0.1,-0.96771,3e-05,4.26455]
[1779930102299,35.94,74446.67,0.1,-0.96771,3e-05,4.26455]
[1779930102351,35.94,74446.67,0.1,-0.96771,3e-05,4.26455]
[1779930102470,35.94,74446.67,0.1,-0.96771,3e-05,4.26455]
[1779930104536,35.94,74450.73,0.1,-0.96758,3e-05,4.27924]
[1779930107620,35.93,74450.93,0.1,-0.96757,3e-05,4.27951]
[1779930107671,35.93,74450.93,0.1,-0.96757,3e-05,4.27951]
[1779930107721,35.93,74450.93,0.1,-0.96757,3e-05,4.27951]
[1779930110579,35.93,74448.0,0.1,-0.96768,3e-05,4.26747]
[1779930115613,35.93,74448.43,0.1,-0.96768,3e-05,4.26798]
[1779930116717,35.93,74448.43,0.1,-0.96768,3e-05,4.26798]
[1779930116768,35.93,74448.43,0.1,-0.96768,3e-05,4.26798]
[1779930116971,35.93,74448.43,0.1,-0.96768,3e-05,4.26798]
[1779930118941,35.93,74448.76,0.1,-0.96767,3e-05,4.26878]
[1779930118960,35.93,74448.76,0.1,-0.96767,3e-05,4.26878]
[1779930118970,35.93,74448.76,0.1,-0.96767,3e-05,4.26878]
[1779930119062,35.93,74443.14,0.1,-0.96786,3e-05,4.24736]
[1779930119642,35.93,74438.57,0.1,-0.96802,3e-05,4.22999]
[1779930122111,35.93,74442.92,0.1,-0.96788,3e-05,4.24585]
[1779930122487,35.93,74442.92,0.1,-0.96788,3e-05,4.24585]
[1779930122539,35.93,74442.92,0.1,-0.96788,3e-05,4.24585]
[1779930122721,35.93,74442.92,0.1,-0.96788,3e-05,4.24585]
[1779930122755,35.93,74445.2,0.1,-0.9678,3e-05,4.25444]
[1779930123675,35.93,74447.75,0.1,-0.96771,3e-05,4.26387]
[1779930127591,35.92,74447.29,0.1,-0.96774,3e-05,4.2615]
[1779930127643,35.92,74447.29,0.1,-0.96774,3e-05,4.2615]
[1779930127724,35.92,74447.29,0.1,-0.96774,3e-05,4.2615]
[1779930133396,35.92,74448.66,0.1,-0.9677,3e-05,4.26539]
[1779930133448,35.92,74448.66,0.1,-0.9677,3e-05,4.26539]
[1779930133470,35.92,74448.66,0.1,-0.9677,3e-05,4.26539]
[1779930138780,35.92,74450.08,0.1,-0.96767,3e-05,4.26938]
[1779930139790,35.92,74447.92,0.1,-0.96774,3e-05,4.26099]
[1779930141784,35.92,74447.96,0.1,-0.96774,3e-05,4.26092]
[1779930141907,35.92,74447.96,0.1,-0.96774,3e-05,4.26092]
[1779930141971,35.92,74447.96,0.1,-0.96774,3e-05,4.26092]
[1779930142034,35.92,74439.37,0.1,-0.96804,3e-05,4.22836]
[1779930142808,35.92,74439.92,0.1,-0.96802,3e-05,4.23027]
[1779930144573,35.92,74441.44,0.1,-0.96797,3e-05,4.23582]
[1779930144634,35.92,74441.44,0.1,-0.96797,3e-05,4.23582]
[1779930144722,35.92,74441.44,0.1,-0.96797,3e-05,4.23582]
[1779930144821,35.91,74445.25,0.1,-0.96784,3e-05,4.24999]
[1779930149857,35.91,74446.14,0.1,-0.96782,3e-05,4.25237]
[1779930151871,35.91,74448.11,0.1,-0.96778,3e-05,4.25652]
[1779930152344,35.91,74448.11,0.1,-0.96778,3e-05,4.25652]
[1779930152396,35.91,74448.11,0.1,-0.96778,3e-05,4.25652]
[1779930152471,35.91,74448.11,0.1,-0.96778,3e-05,4.25652]
[1779930152879,35.91,74451.73,0.1,-0.96765,3e-05,4.26999]
[1779930158022,35.91,74451.63,0.1,-0.96767,3e-05,4.26869]
[1779930158074,35.91,74451.63,0.1,-0.96767,3e-05,4.26869]
[1779930158144,35.91,74449.1,0.1,-0.96776,3e-05,4.2587]
[1779930158220,35.91,74449.1,0.1,-0.96776,3e-05,4.2587]
[1779930161869,35.91,74447.87,0.1,-0.9678,3e-05,4.25366]
[1779930161922,35.91,74447.87,0.1,-0.9678,3e-05,4.25366]
[1779930161971,35.91,74447.87,0.1,-0.9678,3e-05,4.25366]
[1779930162049,35.91,74451.16,0.1,-0.96769,3e-05,4.26589]
[1779930162650,35.91,74451.16,0.1,-0.96769,3e-05,4.26589]
[1779930162951,35.91,74452.86,0.1,-0.96764,3e-05,4.27211]
[1779930164739,35.91,74453.15,0.1,-0.96763,3e-05,4.27299]
[1779930164965,35.9,74456.92,0.1,-0.9675,3e-05,4.28705]
[1779930165972,35.9,74460.0,0.1,-0.9674,3e-05,4.29852]
[1779930169897,35.9,74460.84,0.1,-0.96738,3e-05,4.30093]
[1779930169949,35.9,74460.84,0.1,-0.96738,3e-05,4.30093]
[1779930169972,35.9,74460.84,0.1,-0.96738,3e-05,4.30093]
[1779930172352,35.9,74462.97,0.1,-0.96731,3e-05,4.30822]
[1779930176498,35.9,74463.2,0.1,-0.96731,3e-05,4.30797]
[1779930176586,35.9,74463.2,0.1,-0.96731,3e-05,4.30797]
[1779930176719,35.9,74463.2,0.1,-0.96731,3e-05,4.30797]
[1779930177050,35.9,74460.48,0.1,-0.96741,3e-05,4.29734]
[1779930181547,35.89,74460.24,0.1,-0.96743,3e-05,4.29538]
[1779930181719,35.89,74460.24,0.1,-0.96743,3e-05,4.29538]
[1779930182090,35.89,74454.3,0.1,-0.96763,3e-05,4.2726]
[1779930182604,35.89,74454.3,0.1,-0.96763,3e-05,4.2726]
[1779930183094,35.89,74440.71,0.1,-0.9681,3e-05,4.22112]
[1779930184101,35.89,74438.87,0.1,-0.96816,3e-05,4.21401]
[1779930184250,35.89,74438.87,0.1,-0.96816,3e-05,4.21401]
[1779930185108,35.89,74437.7,0.1,-0.9682,3e-05,4.2095]
[1779930186231,35.89,74436.32,0.1,-0.96825,3e-05,4.20423]
[1779930187122,35.89,74438.05,0.1,-0.96819,3e-05,4.2106]
[1779930188129,35.89,74440.58,0.1,-0.96811,3e-05,4.22]
[1779930193166,35.89,74442.59,0.1,-0.96805,3e-05,4.22687]
[1779930197194,35.89,74447.27,0.1,-0.96789,3e-05,4.24398]
[1779930198201,35.89,74449.89,0.1,-0.9678,3e-05,4.25371]
[1779930203236,35.89,74450.9,0.1,-0.96778,3e-05,4.25667]
[1779930208271,35.88,74451.2,0.1,-0.96777,3e-05,4.25691]
[1779930212402,35.88,74455.0,0.1,-0.96767,3e-05,4.26767]
[1779930218342,35.88,74457.34,0.1,-0.9676,3e-05,4.27539]
[1779930219348,35.88,74459.85,0.1,-0.96752,3e-05,4.2847]
[1779930220682,35.88,74463.43,0.1,-0.9674,3e-05,4.29808]
[1779930221362,35.88,74465.27,0.1,-0.96734,3e-05,4.30484]
[1779930222721,35.88,74465.27,0.1,-0.96734,3e-05,4.30484]
[1779930231433,35.87,74466.81,0.1,-0.96731,3e-05,4.30808]
[1779930236468,35.87,74468.78,0.1,-0.96725,3e-05,4.31425]
[1779930238482,35.87,74471.82,0.1,-0.96715,3e-05,4.32529]
[1779930242511,35.86,74470.11,0.1,-0.96722,3e-05,4.31759]
[1779930247545,35.86,74470.26,0.1,-0.96723,3e-05,4.31678]
[1779930248552,35.86,74467.88,0.1,-0.96731,3e-05,4.30743]
[1779930249559,35.86,74465.13,0.1,-0.96741,3e-05,4.2967]
[1779930254594,35.86,74464.16,0.1,-0.96745,3e-05,4.29186]
[1779930258621,35.85,74466.4,0.1,-0.96739,3e-05,4.29947]
[1779930263657,35.85,74466.35,0.1,-0.9674,3e-05,4.29812]
[1779930268692,35.85,74466.41,0.1,-0.96741,3e-05,4.29722]
[1779930273727,35.85,74465.63,0.1,-0.96746,3e-05,4.29025]
[1779930275741,35.85,74463.13,0.1,-0.96755,3e-05,4.28033]
[1779930276748,35.84,74453.54,0.1,-0.96788,3e-05,4.24383]
[1779930277759,35.84,74447.91,0.1,-0.96808,3e-05,4.22249]
[1779930278766,35.84,74445.4,0.1,-0.96816,3e-05,4.21297]
[1779930283801,35.84,74444.6,0.1,-0.96819,3e-05,4.20955]
[1779930286545,35.84,74443.75,0.1,-0.96822,3e-05,4.20622]
[1779930291857,35.84,74444.31,0.1,-0.96821,3e-05,4.20795]
[1779930295886,35.84,74446.6,0.1,-0.96813,3e-05,4.21628]
[1779930297900,35.84,74443.7,0.1,-0.96823,3e-05,4.20523]
[1779930300922,35.84,74438.64,0.1,-0.9684,3e-05,4.18611]
[1779930302936,35.84,74436.58,0.1,-0.96847,3e-05,4.17835]
[1779930303943,35.84,74434.88,0.1,-0.96853,3e-05,4.17199]
[1779930304950,35.84,74423.42,0.1,-0.96891,3e-05,4.1294]
[1779930305847,35.84,74423.42,0.1,-0.96891,3e-05,4.1294]
[1779930305960,35.84,74409.77,0.1,-0.96936,3e-05,4.07915]
[1779930306966,35.84,74416.27,0.1,-0.96915,3e-05,4.10255]
[1779930307973,35.84,74424.11,0.1,-0.96889,3e-05,4.13162]
[1779930308980,35.84,74425.72,0.1,-0.96884,3e-05,4.13764]
[1779930310994,35.84,74428.74,0.1,-0.96874,3e-05,4.14893]
[1779930316029,35.84,74428.25,0.1,-0.96875,3e-05,4.14721]
[1779930317036,35.84,74421.4,0.1,-0.96898,3e-05,4.12185]
[1779930318060,35.84,74412.94,0.1,-0.96926,3e-05,4.09071]
[1779930318725,35.84,74412.94,0.1,-0.96926,3e-05,4.09071]
[1779930319317,35.84,74413.71,0.1,-0.96923,3e-05,4.09366]
[1779930320057,35.84,74407.62,0.1,-0.96943,3e-05,4.0714]
[1779930321064,35.84,74403.53,0.1,-0.96956,3e-05,4.05657]
[1779930323456,35.84,74404.35,0.1,-0.96953,3e-05,4.0599]
[1779930323508,35.84,74404.35,0.1,-0.96953,3e-05,4.0599]
[1779930329120,35.84,74402.31,0.1,-0.96959,3e-05,4.05341]
[1779930334154,35.85,74401.77,0.1,-0.96962,3e-05,4.04946]
[1779930336169,35.85,74399.74,0.1,-0.96969,3e-05,4.04238]
[1779930341204,35.85,74398.83,0.1,-0.96971,3e-05,4.03994]
[1779930345232,35.85,74396.85,0.1,-0.96976,3e-05,4.03345]
[1779930346238,35.85,74395.18,0.1,-0.96982,3e-05,4.02754]
[1779930351275,35.85,74396.81,0.1,-0.96976,3e-05,4.03441]
[1779930352282,35.85,74393.16,0.1,-0.96987,3e-05,4.02132]
[1779930353289,35.85,74389.91,0.1,-0.96998,3e-05,4.0097]
[1779930355303,35.86,74392.84,0.1,-0.96988,3e-05,4.02075]
[1779930360338,35.86,74391.8,0.1,-0.9699,3e-05,4.01796]
[1779930363359,35.86,74394.45,0.1,-0.96981,3e-05,4.02835]
[1779930366380,35.86,74397.72,0.1,-0.9697,3e-05,4.04076]
[1779930371415,35.86,74399.57,0.1,-0.96963,3e-05,4.04825]
[1779930373429,35.86,74402.41,0.1,-0.96954,3e-05,4.05888]
[1779930378463,35.87,74403.95,0.1,-0.96948,3e-05,4.06507]
[1779930379471,35.87,74400.35,0.1,-0.9696,3e-05,4.05202]
[1779930383499,35.87,74403.96,0.1,-0.96948,3e-05,4.06573]
[1779930384506,35.87,74408.17,0.1,-0.96934,3e-05,4.08127]
[1779930388534,35.87,74412.66,0.1,-0.96919,3e-05,4.09808]
[1779930389540,35.87,74415.01,0.1,-0.96911,3e-05,4.10679]
[1779930391555,35.87,74417.75,0.1,-0.96904,3e-05,4.11415]
[1779930394577,35.87,74419.9,0.1,-0.96897,3e-05,4.12218]
[1779930399612,35.87,74419.44,0.1,-0.96898,3e-05,4.12059]
[1779930404647,35.87,74419.84,0.1,-0.96897,3e-05,4.12222]
[1779930408675,35.87,74421.63,0.1,-0.96891,3e-05,4.12895]
[1779930413710,35.87,74425.2,0.1,-0.96879,3e-05,4.14225]
[1779930416731,35.87,74426.88,0.1,-0.96873,3e-05,4.14848]
[1779930421770,35.87,74430.04,0.1,-0.96863,3e-05,4.15952]
[1779930426805,35.87,74431.09,0.1,-0.9686,3e-05,4.16283]
[1779930431840,35.87,74416.31,0.1,-0.96909,3e-05,4.1079]
[1779930432847,35.87,74408.62,0.1,-0.96935,3e-05,4.07967]
[1779930433854,35.87,74408.96,0.1,-0.96933,3e-05,4.08103]
[1779930438889,35.87,74409.16,0.1,-0.96932,3e-05,4.08229]
[1779930440903,35.87,74413.54,0.1,-0.96918,3e-05,4.09861]
[1779930441909,35.87,74418.82,0.1,-0.96901,3e-05,4.11751]
[1779930443924,35.86,74421.87,0.1,-0.96892,3e-05,4.12759]
[1779930444931,35.86,74426.45,0.1,-0.96877,3e-05,4.14394]
[1779930445941,35.86,74432.32,0.1,-0.96858,3e-05,4.16512]
[1779930450974,35.86,74431.71,0.1,-0.96861,3e-05,4.16207]
[1779930456009,35.86,74431.61,0.1,-0.96863,3e-05,4.15873]
[1779930459030,35.86,74434.05,0.1,-0.96855,3e-05,4.16776]
[1779930463058,35.86,74426.44,0.1,-0.96881,3e-05,4.13936]
[1779930464065,35.86,74420.32,0.1,-0.96902,3e-05,4.11609]
[1779930465072,35.86,74424.59,0.1,-0.96888,3e-05,4.13129]
[1779930466079,35.85,74426.97,0.1,-0.96881,3e-05,4.1395]
[1779930469100,35.85,74428.91,0.1,-0.96874,3e-05,4.14674]
[1779930474136,35.85,74428.43,0.1,-0.96876,3e-05,4.14497]
[1779930475142,35.85,74422.35,0.1,-0.96896,3e-05,4.12245]
[1779930476148,35.85,74419.8,0.1,-0.96905,3e-05,4.11266]
[1779930481184,35.85,74420.23,0.1,-0.96903,3e-05,4.11457]
[1779930485212,35.85,74418.48,0.1,-0.96908,3e-05,4.10838]
[1779930489240,35.86,74420.85,0.1,-0.969,3e-05,4.11743]
[1779930494275,35.86,74418.97,0.1,-0.96906,3e-05,4.11079]
[1779930499311,35.85,74413.21,0.1,-0.96927,3e-05,4.08802]
[1779930500318,35.85,74409.94,0.1,-0.96938,3e-05,4.07548]
[1779930505353,35.84,74409.33,0.1,-0.96942,3e-05,4.07073]
[1779930510388,35.84,74409.5,0.1,-0.96944,3e-05,4.06886]
[1779930516430,35.83,74409.53,0.1,-0.96949,3e-05,4.06317]
[1779930520457,35.83,74407.79,0.1,-0.96956,3e-05,4.05483]
[1779930525493,35.82,74409.0,0.1,-0.96952,3e-05,4.05876]
[1779930530528,35.83,74409.09,0.1,-0.96951,3e-05,4.05996]
[1779930536570,35.82,74408.72,0.1,-0.96954,3e-05,4.05691]
[1779930541607,35.82,74407.9,0.1,-0.96959,3e-05,4.05144]
[1779930546642,35.81,74407.29,0.1,-0.96963,3e-05,4.04677]
[1779930553177,35.81,74407.2,0.1,-0.96965,3e-05,4.045]
[1779930558726,35.8,74408.38,0.1,-0.96965,3e-05,4.04499]
[1779930562754,35.79,74401.04,0.1,-0.96991,3e-05,4.01633]
[1779930563761,35.79,74398.65,0.1,-0.96999,3e-05,4.00721]
[1779930565776,35.79,74391.33,0.1,-0.97023,3e-05,3.97988]
[1779930566785,35.79,74378.11,0.1,-0.97065,3e-05,3.93195]
[1779930567790,35.79,74372.19,0.1,-0.97084,3e-05,3.9105]
[1779930568892,35.79,74372.19,0.1,-0.97084,3e-05,3.9105]
[1779930572723,35.78,74371.23,0.1,-0.9709,3e-05,3.90338]
[1779930577860,35.78,74371.3,0.1,-0.97091,3e-05,3.9023]
[1779930581888,35.78,74379.7,0.1,-0.97065,3e-05,3.93147]
[1779930582894,35.78,74387.81,0.1,-0.9704,3e-05,3.96034]
[1779930583904,35.78,74388.2,0.1,-0.97039,3e-05,3.96143]
[1779930588937,35.77,74387.99,0.1,-0.97041,3e-05,3.95915]
[1779930593972,35.77,74387.53,0.1,-0.97044,3e-05,3.95599]
[1779930599007,35.77,74388.77,0.1,-0.97041,3e-05,3.95896]
[1779930601191,35.77,74389.17,0.1,-0.9704,3e-05,3.9601]
[1779930602721,35.76,74387.7,0.1,-0.97045,3e-05,3.9542]
[1779930608070,35.76,74387.76,0.1,-0.97047,3e-05,3.95264]
[1779930613105,35.76,74386.37,0.1,-0.97053,3e-05,3.94619]
[1779930618140,35.75,74385.27,0.1,-0.97057,3e-05,3.94084]
[1779930623175,35.75,74386.18,0.1,-0.97056,3e-05,3.94277]
[1779930624182,35.75,74388.08,0.1,-0.9705,3e-05,3.94932]
[1779930625189,35.75,74386.14,0.1,-0.97056,3e-05,3.94206]
[1779930630224,35.74,74389.7,0.1,-0.97046,3e-05,3.95351]
[1779930631232,35.74,74402.67,0.1,-0.97007,3e-05,3.99732]
[1779930632238,35.74,74408.64,0.1,-0.96988,3e-05,4.01866]
[1779930637274,35.75,74409.31,0.1,-0.96984,3e-05,4.02227]
[1779930641302,35.75,74406.2,0.1,-0.96994,3e-05,4.01183]
[1779930646337,35.75,74406.24,0.1,-0.96994,3e-05,4.01188]
[1779930647344,35.75,74408.74,0.1,-0.96986,3e-05,4.02057]
[1779930649358,35.74,74406.83,0.1,-0.96993,3e-05,4.01279]
[1779930654393,35.74,74406.13,0.1,-0.96997,3e-05,4.00823]
[1779930659427,35.74,74408.13,0.1,-0.9699,3e-05,4.01605]
[1779930664463,35.74,74407.98,0.1,-0.96989,3e-05,4.01661]
[1779930666478,35.74,74400.9,0.1,-0.97012,3e-05,3.99134]
[1779930671513,35.74,74398.56,0.1,-0.97021,3e-05,3.98102]
[1779930672520,35.74,74395.63,0.1,-0.97031,3e-05,3.97005]
[1779930677555,35.73,74394.57,0.1,-0.97036,3e-05,3.96453]
[1779930679570,35.73,74392.95,0.1,-0.97042,3e-05,3.95802]
[1779930681582,35.73,74388.91,0.1,-0.97055,3e-05,3.94283]
[1779930682590,35.73,74386.23,0.1,-0.97064,3e-05,3.93289]
[1779930683597,35.73,74378.87,0.1,-0.97088,3e-05,3.90624]
[1779930684605,35.73,74373.72,0.1,-0.97104,3e-05,3.88761]
[1779930685612,35.73,74369.12,0.1,-0.97119,3e-05,3.87103]
[1779930685759,35.73,74369.12,0.1,-0.97119,3e-05,3.87103]
[1779930686241,35.73,74369.12,0.1,-0.97119,3e-05,3.87103]
[1779930686619,35.73,74363.92,0.1,-0.97135,3e-05,3.85242]
[1779930687626,35.73,74361.51,0.1,-0.97143,3e-05,3.84374]
[1779930689640,35.73,74360.93,0.1,-0.97145,3e-05,3.84145]
[1779930692661,35.73,74363.43,0.1,-0.97139,3e-05,3.84722]
[1779930697696,35.72,74369.53,0.1,-0.97121,3e-05,3.8682]
[1779930698703,35.72,74378.53,0.1,-0.97093,3e-05,3.89993]
[1779930699709,35.72,74379.24,0.1,-0.97091,3e-05,3.90225]
[1779930704748,35.72,74380.62,0.1,-0.97087,3e-05,3.90615]
[1779930705755,35.72,74383.89,0.1,-0.97077,3e-05,3.91763]
[1779930706762,35.72,74385.58,0.1,-0.97072,3e-05,3.92345]
[1779930707769,35.72,74387.85,0.1,-0.97065,3e-05,3.93135]
[1779930708777,35.72,74391.18,0.1,-0.97054,3e-05,3.94306]
[1779930710792,35.72,74398.12,0.1,-0.97033,3e-05,3.96753]
[1779930711799,35.72,74401.15,0.1,-0.97023,3e-05,3.97817]
[1779930713813,35.71,74399.4,0.1,-0.9703,3e-05,3.97117]
[1779930715234,35.71,74399.4,0.1,-0.9703,3e-05,3.97117]
[1779930715713,35.71,74401.02,0.1,-0.97025,3e-05,3.97637]
[1779930718721,35.71,74400.23,0.1,-0.97028,3e-05,3.97318]
[1779930723883,35.71,74401.31,0.1,-0.97024,3e-05,3.9773]
[1779930726904,35.72,74399.1,0.1,-0.9703,3e-05,3.9702]
[1779930731939,35.72,74398.52,0.1,-0.97031,3e-05,3.96962]
[1779930734962,35.72,74394.82,0.1,-0.97044,3e-05,3.95527]
[1779930735970,35.72,74392.07,0.1,-0.97053,3e-05,3.94505]
[1779930736976,35.71,74388.09,0.1,-0.97066,3e-05,3.93046]
[1779930739998,35.71,74383.75,0.1,-0.9708,3e-05,3.91412]
[1779930741005,35.71,74381.84,0.1,-0.97086,3e-05,3.90705]
[1779930743019,35.71,74378.83,0.1,-0.97096,3e-05,3.89585]
[1779930747573,35.71,74378.64,0.1,-0.97097,3e-05,3.89457]
[1779930748759,35.71,74378.81,0.1,-0.97097,3e-05,3.89499]
[1779930749061,35.71,74380.89,0.1,-0.97091,3e-05,3.90202]
[1779930754098,35.71,74380.61,0.1,-0.97095,3e-05,3.89729]
[1779930759131,35.7,74379.66,0.1,-0.97098,3e-05,3.89302]
[1779930764166,35.7,74378.83,0.1,-0.97102,3e-05,3.88922]
[1779930769201,35.7,74379.67,0.1,-0.971,3e-05,3.89143]
[1779930774236,35.7,74379.11,0.1,-0.97102,3e-05,3.88866]
[1779930779272,35.7,74380.68,0.1,-0.97098,3e-05,3.89351]
[1779930784307,35.69,74380.9,0.1,-0.97098,3e-05,3.8935]
[1779930788335,35.69,74375.66,0.1,-0.97115,3e-05,3.87422]
[1779930789342,35.69,74364.29,0.1,-0.97151,3e-05,3.83382]
[1779930790352,35.69,74363.14,0.1,-0.97154,3e-05,3.82971]
[1779930793373,35.69,74358.73,0.1,-0.97168,3e-05,3.81403]
[1779930794382,35.69,74354.07,0.1,-0.97182,3e-05,3.79765]
[1779930795389,35.69,74352.11,0.1,-0.97188,3e-05,3.79079]
[1779930797403,35.69,74348.88,0.1,-0.97198,3e-05,3.77952]
[1779930798410,35.69,74343.32,0.1,-0.97215,3e-05,3.76079]
[1779930803422,35.7,74342.18,0.1,-0.97216,3e-05,3.75957]
[1779930808479,35.71,74339.46,0.1,-0.9722,3e-05,3.75419]
[1779930812508,35.72,74335.69,0.1,-0.97231,3e-05,3.74114]
[1779930817543,35.73,74337.5,0.1,-0.97223,3e-05,3.75085]
[1779930822578,35.73,74338.31,0.1,-0.97217,3e-05,3.75699]
[1779930827614,35.74,74337.78,0.1,-0.97216,3e-05,3.75843]
[1779930830634,35.75,74336.34,0.1,-0.97219,3e-05,3.75539]
[1779930835669,35.76,74336.12,0.1,-0.97216,3e-05,3.75791]
[1779930836676,35.76,74338.79,0.1,-0.97208,3e-05,3.76785]
[1779930839697,35.76,74341.14,0.1,-0.97199,3e-05,3.77794]
[1779930841723,35.77,74346.74,0.1,-0.97181,3e-05,3.79875]
[1779930842730,35.77,74349.3,0.1,-0.97172,3e-05,3.80833]
[1779930844744,35.77,74350.58,0.1,-0.97167,3e-05,3.81397]
[1779930849780,35.78,74350.83,0.1,-0.97164,3e-05,3.81765]
[1779930851794,35.78,74355.81,0.1,-0.97148,3e-05,3.83627]
[1779930856829,35.79,74356.23,0.1,-0.97144,3e-05,3.84038]
[1779930861864,35.79,74356.58,0.1,-0.9714,3e-05,3.84419]
[1779930866899,35.8,74356.56,0.1,-0.97138,3e-05,3.84715]
[1779930871934,35.81,74356.63,0.1,-0.97137,3e-05,3.84718]
[1779930874955,35.81,74354.53,0.1,-0.97142,3e-05,3.84129]
[1779930875968,35.81,74352.85,0.1,-0.97147,3e-05,3.83589]
[1779930877982,35.82,74354.41,0.1,-0.97141,3e-05,3.84243]
[1779930884024,35.82,74356.08,0.1,-0.97134,3e-05,3.85136]
[1779930889059,35.83,74355.55,0.1,-0.97133,3e-05,3.85197]
[1779930893087,35.83,74360.2,0.1,-0.97117,3e-05,3.87037]
[1779930898123,35.84,74359.86,0.1,-0.97116,3e-05,3.87145]
[1779930903158,35.85,74360.45,0.1,-0.97112,3e-05,3.8758]
[1779930906179,35.85,74358.16,0.1,-0.97118,3e-05,3.86901]
[1779930907186,35.85,74354.88,0.1,-0.97128,3e-05,3.85787]
[1779930912227,35.86,74354.2,0.1,-0.97128,3e-05,3.85779]
[1779930913233,35.86,74346.5,0.1,-0.97151,3e-05,3.83114]
[1779930914241,35.86,74339.01,0.1,-0.97174,3e-05,3.80541]
[1779930915248,35.86,74336.49,0.1,-0.97181,3e-05,3.79716]
[1779930920283,35.87,74335.06,0.1,-0.97183,3e-05,3.79442]
[1779930921281,35.87,74335.06,0.1,-0.97183,3e-05,3.79442]
[1779930921334,35.87,74335.06,0.1,-0.97183,3e-05,3.79442]
[1779930921435,35.87,74331.72,0.1,-0.97193,3e-05,3.78391]
[1779930927334,35.88,74331.58,0.1,-0.9719,3e-05,3.78693]
[1779930932369,35.89,74332.5,0.1,-0.97186,3e-05,3.79032]
[1779930933376,35.89,74329.56,0.1,-0.97195,3e-05,3.78067]
[1779930934912,35.89,74322.51,0.1,-0.97216,3e-05,3.75682]
[1779930935390,35.89,74318.67,0.1,-0.97227,3e-05,3.74418]
[1779930937404,35.89,74316.07,0.1,-0.97234,3e-05,3.73654]
[1779930938411,35.9,74311.08,0.1,-0.97248,3e-05,3.72005]
[1779930939418,35.9,74309.71,0.1,-0.97251,3e-05,3.71605]
[1779930944453,35.91,74310.31,0.1,-0.97247,3e-05,3.72164]
[1779930949488,35.92,74310.26,0.1,-0.97244,3e-05,3.72496]
[1779930950495,35.92,74314.49,0.1,-0.9723,3e-05,3.74021]
[1779930951502,35.92,74317.58,0.1,-0.9722,3e-05,3.75155]
[1779930952509,35.92,74319.22,0.1,-0.97215,3e-05,3.75786]
[1779930953516,35.92,74317.77,0.1,-0.97219,3e-05,3.75349]
[1779930958550,35.93,74315.06,0.1,-0.97224,3e-05,3.74735]
[1779930959558,35.93,74312.95,0.1,-0.9723,3e-05,3.74074]
[1779930963586,35.94,74317.73,0.1,-0.97213,3e-05,3.75991]
[1779930964593,35.94,74320.79,0.1,-0.97203,3e-05,3.77114]
[1779930969628,35.95,74321.51,0.1,-0.97198,3e-05,3.77671]
[1779930970635,35.95,74324.75,0.1,-0.97188,3e-05,3.78857]
[1779930971641,35.95,74327.23,0.1,-0.9718,3e-05,3.79779]
[1779930976676,35.96,74327.33,0.1,-0.97177,3e-05,3.801]
[1779930980704,35.96,74323.24,0.1,-0.97188,3e-05,3.78842]
[1779930982719,35.97,74316.2,0.1,-0.97208,3e-05,3.76519]
[1779930983727,35.97,74312.92,0.1,-0.97217,3e-05,3.75448]
[1779930984734,35.97,74311.29,0.1,-0.97222,3e-05,3.7495]
[1779930985741,35.97,74307.91,0.1,-0.97231,3e-05,3.73851]
[1779930990777,35.98,74308.18,0.1,-0.97228,3e-05,3.74276]
[1779930992791,35.98,74309.54,0.1,-0.97224,3e-05,3.74606]
[1779930995812,35.99,74308.18,0.1,-0.97227,3e-05,3.74333]
[1779930997837,35.99,74306.59,0.1,-0.9723,3e-05,3.73917]
[1779930998838,35.99,74303.41,0.1,-0.97239,3e-05,3.7289]
[1779931001352,36.0,74302.23,0.1,-0.97242,3e-05,3.7262]
[1779931001521,36.0,74302.23,0.1,-0.97242,3e-05,3.7262]
[1779931001920,36.0,74302.23,0.1,-0.97242,3e-05,3.7262]
[1779931002010,36.0,74274.61,0.1,-0.97323,3e-05,3.63299]
[1779931002872,36.0,74268.72,0.1,-0.9734,3e-05,3.61386]
[1779931003879,36.0,74256.32,0.1,-0.97375,3e-05,3.57325]
[1779931005893,36.01,74255.81,0.1,-0.97375,3e-05,3.57332]
[1779931010485,36.02,74255.9,0.1,-0.97371,3e-05,3.57726]
[1779931010542,36.02,74255.9,0.1,-0.97371,3e-05,3.57726]
[1779931015965,36.03,74255.89,0.1,-0.97366,3e-05,3.58263]
[1779931020901,36.04,74257.29,0.1,-0.97359,3e-05,3.59088]
[1779931020952,36.04,74257.29,0.1,-0.97359,3e-05,3.59088]
[1779931020969,36.04,74257.29,0.1,-0.97359,3e-05,3.59088]
[1779931021070,36.05,74256.77,0.1,-0.97359,3e-05,3.59092]
[1779931026036,36.05,74243.91,0.1,-0.97393,3e-05,3.55174]
[1779931027043,36.06,74237.28,0.1,-0.97411,3e-05,3.53074]
[1779931028054,36.06,74246.49,0.1,-0.97384,3e-05,3.56212]
[1779931031759,36.07,74247.79,0.1,-0.97378,3e-05,3.56925]
[1779931031811,36.07,74247.79,0.1,-0.97378,3e-05,3.56925]
[1779931031969,36.07,74247.79,0.1,-0.97378,3e-05,3.56925]
[1779931032078,36.07,74247.71,0.1,-0.97377,3e-05,3.57082]
[1779931036759,36.08,74246.23,0.1,-0.97378,3e-05,3.56956]
[1779931037114,36.08,74238.98,0.1,-0.97398,3e-05,3.54648]
[1779931037322,36.08,74238.98,0.1,-0.97398,3e-05,3.54648]
[1779931038121,36.09,74231.98,0.1,-0.97417,3e-05,3.52437]
[1779931039128,36.11,74226.78,0.1,-0.97423,3e-05,3.51708]
[1779931040357,36.14,74223.87,0.1,-0.97422,3e-05,3.51742]
[1779931041145,36.14,74211.26,0.1,-0.97458,3e-05,3.47626]
[1779931042150,36.14,74205.85,0.1,-0.97472,3e-05,3.45954]
[1779931045720,36.2,74207.23,0.1,-0.9745,3e-05,3.48528]
[1779931046197,36.23,74211.57,0.1,-0.97428,3e-05,3.51004]
[1779931049639,36.28,74213.18,0.1,-0.97407,3e-05,3.53464]
[1779931049720,36.3,74217.12,0.1,-0.97387,3e-05,3.55689]
[1779931051231,36.31,74220.86,0.1,-0.97377,3e-05,3.56838]
[1779931053028,36.31,74220.86,0.1,-0.97377,3e-05,3.56838]
[1779931053106,36.31,74221.84,0.1,-0.97373,3e-05,3.57249]
[1779931053221,36.31,74221.84,0.1,-0.97373,3e-05,3.57249]
[1779931055260,36.32,74230.8,0.1,-0.97345,3e-05,3.60475]
[1779931056267,36.32,74234.88,0.1,-0.97333,3e-05,3.61914]
[1779931060299,36.33,74240.62,0.1,-0.97313,3e-05,3.64147]
[1779931061734,36.33,74240.62,0.1,-0.97313,3e-05,3.64147]
[1779931061799,36.33,74244.54,0.1,-0.97301,3e-05,3.65536]
[1779931064329,36.34,74230.8,0.1,-0.97339,3e-05,3.61167]
[1779931065736,36.34,74230.8,0.1,-0.97339,3e-05,3.61167]
[1779931065815,36.34,74222.74,0.1,-0.97362,3e-05,3.58575]
[1779931066343,36.34,74220.76,0.1,-0.97367,3e-05,3.58005]
[1779931067350,36.34,74214.71,0.1,-0.97383,3e-05,3.56097]
[1779931068369,36.34,74202.81,0.1,-0.97416,3e-05,3.52285]
[1779931069521,36.34,74202.81,0.1,-0.97416,3e-05,3.52285]
[1779931069615,36.35,74189.65,0.1,-0.97452,3e-05,3.48103]
[1779931070382,36.35,74184.99,0.1,-0.97464,3e-05,3.46699]
[1779931071389,36.38,74173.28,0.1,-0.97488,3e-05,3.43961]
[1779931072396,36.41,74160.04,0.1,-0.97515,3e-05,3.40801]
[1779931074350,36.41,74160.04,0.1,-0.97515,3e-05,3.40801]
[1779931073412,36.44,74138.5,0.1,-0.97563,3e-05,3.35106]
[1779931075094,36.44,74138.5,0.1,-0.97563,3e-05,3.35106]
[1779931075187,36.45,74115.58,0.1,-0.97619,3e-05,3.28571]
[1779931075370,36.45,74115.58,0.1,-0.97619,3e-05,3.28571]
[1779931075468,36.45,74082.73,0.1,-0.97704,3e-05,3.18527]
[1779931076476,36.49,74083.4,0.1,-0.97691,3e-05,3.19995]
[1779931077675,36.49,74083.4,0.1,-0.97691,3e-05,3.19995]
[1779931077681,36.55,74072.68,0.1,-0.977,3e-05,3.1899]
[1779931078502,36.58,74070.77,0.1,-0.97697,3e-05,3.19274]
[1779931079505,36.62,74066.18,0.1,-0.97697,3e-05,3.19302]
[1779931080521,36.66,74061.17,0.1,-0.97697,3e-05,3.19201]
[1779931082120,36.66,74061.17,0.1,-0.97697,3e-05,3.19201]
[1779931082199,36.7,74053.3,0.1,-0.97705,3e-05,3.18239]
[1779931082537,36.74,74082.79,0.1,-0.97617,3e-05,3.28618]
[1779931083545,36.79,74099.44,0.1,-0.97557,3e-05,3.35612]
[1779931084551,36.84,74095.61,0.1,-0.97553,3e-05,3.36139]
[1779931086087,36.84,74095.61,0.1,-0.97553,3e-05,3.36139]
[1779931086128,36.89,74100.09,0.1,-0.97526,3e-05,3.39246]
[1779931086565,36.93,74107.38,0.1,-0.97492,3e-05,3.43189]
[1779931088097,36.93,74107.38,0.1,-0.97492,3e-05,3.43189]
[1779931088132,36.97,74109.14,0.1,-0.97473,3e-05,3.45327]
[1779931088579,37.02,74113.67,0.1,-0.97447,3e-05,3.48307]
[1779931090593,37.06,74128.28,0.1,-0.97393,3e-05,3.54623]
[1779931091926,37.06,74128.28,0.1,-0.97393,3e-05,3.54623]
[1779931091969,37.07,74143.22,0.1,-0.97349,3e-05,3.59597]
[1779931092608,37.07,74162.26,0.1,-0.97294,3e-05,3.65961]
[1779931093615,37.07,74171.18,0.1,-0.97267,3e-05,3.69029]
[1779931094634,37.07,74174.14,0.1,-0.97258,3e-05,3.70067]
[1779931095969,37.07,74174.14,0.1,-0.97258,3e-05,3.70067]
[1779931096058,37.08,74175.07,0.1,-0.97255,3e-05,3.70432]
[1779931096644,37.08,74191.29,0.1,-0.97207,3e-05,3.75903]
[1779931097997,37.08,74191.29,0.1,-0.97207,3e-05,3.75903]
[1779931098011,37.08,74188.4,0.1,-0.97215,3e-05,3.74979]
[1779931098658,37.08,74196.91,0.1,-0.97189,3e-05,3.77886]
[1779931099665,37.08,74203.79,0.1,-0.97169,3e-05,3.80252]
[1779931100672,37.08,74207.33,0.1,-0.97158,3e-05,3.8149]
[1779931101984,37.08,74207.33,0.1,-0.97158,3e-05,3.8149]
[1779931102030,37.08,74209.19,0.1,-0.97152,3e-05,3.82157]
[1779931103693,37.08,74213.46,0.1,-0.97138,3e-05,3.8368]
[1779931105975,37.09,74216.34,0.1,-0.97129,3e-05,3.84694]
[1779931106064,37.09,74216.35,0.1,-0.97129,3e-05,3.84728]
[1779931108733,37.09,74219.32,0.1,-0.97119,3e-05,3.85836]
[1779931109739,37.09,74229.73,0.1,-0.97087,3e-05,3.89438]
[1779931110744,37.09,74231.67,0.1,-0.97081,3e-05,3.9013]
[1779931111751,37.09,74227.63,0.1,-0.97095,3e-05,3.88486]
[1779931113765,37.09,74232.74,0.1,-0.97079,3e-05,3.90294]
[1779931114745,37.09,74232.74,0.1,-0.97079,3e-05,3.90294]
[1779931114772,37.09,74243.61,0.1,-0.97046,3e-05,3.94077]
[1779931115779,37.09,74253.24,0.1,-0.97016,3e-05,3.97446]
[1779931116786,37.09,74255.74,0.1,-0.97008,3e-05,3.98331]
[1779931117985,37.09,74255.74,0.1,-0.97008,3e-05,3.98331]
[1779931118005,37.09,74261.64,0.1,-0.96989,3e-05,4.00408]
[1779931118800,37.09,74265.97,0.1,-0.96976,3e-05,4.01935]
[1779931119974,37.09,74265.97,0.1,-0.96976,3e-05,4.01935]
[1779931120072,37.09,74270.09,0.1,-0.96963,3e-05,4.0339]
[1779931125849,37.09,74262.41,0.1,-0.96987,3e-05,4.00686]
[1779931126856,37.09,74257.0,0.1,-0.97004,3e-05,3.98793]
[1779931128870,37.09,74252.81,0.1,-0.97017,3e-05,3.97344]
[1779931129977,37.09,74252.81,0.1,-0.97017,3e-05,3.97344]
[1779931130006,37.09,74250.49,0.1,-0.97024,3e-05,3.96545]
[1779931132898,37.1,74253.86,0.1,-0.97013,3e-05,3.97754]
[1779931137933,37.1,74254.36,0.1,-0.97011,3e-05,3.97977]
[1779931141964,37.1,74248.73,0.1,-0.97028,3e-05,3.96054]
[1779931142971,37.1,74237.3,0.1,-0.97063,3e-05,3.92099]
[1779931143982,37.1,74238.23,0.1,-0.9706,3e-05,3.9244]
[1779931144986,37.1,74234.85,0.1,-0.9707,3e-05,3.9129]
[1779931147000,37.1,74239.77,0.1,-0.97055,3e-05,3.93035]
[1779931150022,37.1,74246.24,0.1,-0.97034,3e-05,3.95335]
[1779931153059,37.1,74264.05,0.1,-0.96978,3e-05,4.01611]
[1779931153979,37.1,74264.05,0.1,-0.96978,3e-05,4.01611]
[1779931154066,37.1,74265.48,0.1,-0.96974,3e-05,4.02118]
[1779931155843,37.1,74266.67,0.1,-0.9697,3e-05,4.02541]
[1779931156097,37.1,74269.23,0.1,-0.96962,3e-05,4.03446]
[1779931159104,37.1,74275.49,0.1,-0.96942,3e-05,4.05658]
[1779931159523,37.1,74275.49,0.1,-0.96942,3e-05,4.05658]
[1779931160111,37.1,74275.11,0.1,-0.96943,3e-05,4.05521]
[1779931161723,37.1,74272.48,0.1,-0.96952,3e-05,4.04589]
[1779931162125,37.1,74267.94,0.1,-0.96966,3e-05,4.02985]
[1779931163132,37.1,74264.94,0.1,-0.96976,3e-05,4.0193]
[1779931167160,37.1,74250.47,0.1,-0.97021,3e-05,3.96879]
[1779931167729,37.1,74250.47,0.1,-0.97021,3e-05,3.96879]
[1779931168167,37.1,74249.09,0.1,-0.97025,3e-05,3.96403]
[1779931169174,37.1,74249.91,0.1,-0.97022,3e-05,3.96702]
[1779931171188,37.1,74255.83,0.1,-0.97006,3e-05,3.98518]
[1779931171730,37.1,74255.83,0.1,-0.97006,3e-05,3.98518]
[1779931172194,37.1,74260.32,0.1,-0.96991,3e-05,4.00104]
[1779931174209,37.11,74263.41,0.1,-0.96982,3e-05,4.01206]
[1779931175728,37.11,74261.97,0.1,-0.96986,3e-05,4.00706]
[1779931176223,37.11,74259.31,0.1,-0.96994,3e-05,3.99778]
[1779931181258,37.11,74253.13,0.1,-0.97013,3e-05,3.97651]
[1779931181728,37.11,74253.13,0.1,-0.97013,3e-05,3.97651]
[1779931181971,37.11,74253.13,0.1,-0.97013,3e-05,3.97651]
[1779931182265,37.11,74253.12,0.1,-0.97013,3e-05,3.97657]
[1779931185286,37.11,74237.14,0.1,-0.97062,3e-05,3.92137]
[1779931186294,37.11,74227.66,0.1,-0.97091,3e-05,3.8888]
[1779931187301,37.11,74230.09,0.1,-0.97084,3e-05,3.89737]
[1779931188308,37.11,74229.97,0.1,-0.97084,3e-05,3.89722]
[1779931189315,37.11,74222.84,0.1,-0.97105,3e-05,3.87297]
[1779931191329,37.11,74225.3,0.1,-0.97098,3e-05,3.88069]
[1779931192338,37.11,74229.61,0.1,-0.97086,3e-05,3.89518]
[1779931193345,37.11,74228.16,0.1,-0.97091,3e-05,3.88946]
[1779931193726,37.11,74228.16,0.1,-0.97091,3e-05,3.88946]
[1779931194352,37.1,74228.08,0.1,-0.97091,3e-05,3.88882]
[1779931197373,37.1,74231.21,0.1,-0.97083,3e-05,3.89848]
[1779931197723,37.1,74231.21,0.1,-0.97083,3e-05,3.89848]
[1779931200200,37.1,74230.9,0.1,-0.97084,3e-05,3.89664]
[1779931200227,37.1,74230.9,0.1,-0.97084,3e-05,3.89664]
[1779931200395,37.1,74232.65,0.1,-0.97079,3e-05,3.90229]
[1779931201402,37.1,74238.41,0.1,-0.97061,3e-05,3.92241]
[1779931201724,37.1,74238.41,0.1,-0.97061,3e-05,3.92241]
[1779931205430,37.1,74233.6,0.1,-0.97077,3e-05,3.90533]
[1779931206778,37.1,74231.66,0.1,-0.97083,3e-05,3.89825]
[1779931206974,37.1,74231.66,0.1,-0.97083,3e-05,3.89825]
[1779931207444,37.1,74231.57,0.1,-0.97084,3e-05,3.89756]
[1779931209149,37.09,74230.0,0.1,-0.97089,3e-05,3.89177]
[1779931209221,37.09,74230.0,0.1,-0.97089,3e-05,3.89177]
[1779931213822,37.09,74230.74,0.1,-0.97088,3e-05,3.89283]
[1779931213972,37.09,74230.74,0.1,-0.97088,3e-05,3.89283]
[1779931214070,37.09,74227.31,0.1,-0.97099,3e-05,3.88067]
[1779931215509,37.09,74223.22,0.1,-0.97112,3e-05,3.86594]
[1779931216516,37.09,74217.11,0.1,-0.9713,3e-05,3.84473]
[1779931217523,37.09,74209.67,0.1,-0.97153,3e-05,3.81912]
[1779931218530,37.09,74208.13,0.1,-0.97158,3e-05,3.81364]
[1779931221450,37.09,74208.93,0.1,-0.97156,3e-05,3.81612]
[1779931221471,37.09,74208.93,0.1,-0.97156,3e-05,3.81612]
[1779931224572,37.08,74205.79,0.1,-0.97166,3e-05,3.80422]
[1779931226588,37.08,74201.65,0.1,-0.97179,3e-05,3.78977]
[1779931227860,37.08,74201.65,0.1,-0.97179,3e-05,3.78977]
[1779931227972,37.08,74201.65,0.1,-0.97179,3e-05,3.78977]
[1779931228071,37.08,74200.83,0.1,-0.97182,3e-05,3.78679]
[1779931228602,37.08,74205.75,0.1,-0.97167,3e-05,3.80322]
[1779931230616,37.08,74209.91,0.1,-0.97155,3e-05,3.81685]
[1779931232630,37.08,74215.11,0.1,-0.97142,3e-05,3.83127]
[1779931233637,37.08,74218.48,0.1,-0.97132,3e-05,3.84248]
[1779931234798,37.08,74218.48,0.1,-0.97132,3e-05,3.84248]
[1779931234973,37.08,74218.48,0.1,-0.97132,3e-05,3.84248]
[1779931235074,37.08,74222.27,0.1,-0.97121,3e-05,3.85512]
[1779931239197,37.07,74221.73,0.1,-0.97123,3e-05,3.85231]
[1779931239222,37.07,74221.73,0.1,-0.97123,3e-05,3.85231]
[1779931239302,37.07,74219.12,0.1,-0.97131,3e-05,3.84309]
[1779931239938,37.07,74219.12,0.1,-0.97131,3e-05,3.84309]
[1779931239970,37.07,74219.12,0.1,-0.97131,3e-05,3.84309]
[1779931242699,37.07,74221.93,0.1,-0.97124,3e-05,3.85152]
[1779931245464,37.07,74222.01,0.1,-0.97124,3e-05,3.85149]
[1779931245470,37.07,74222.01,0.1,-0.97124,3e-05,3.85149]
[1779931244933,37.07,74218.89,0.1,-0.97134,3e-05,3.84053]
[1779931245721,37.07,74215.22,0.1,-0.97145,3e-05,3.82774]
[1779931247419,37.07,74206.55,0.1,-0.97171,3e-05,3.79784]
[1779931247707,37.07,74206.55,0.1,-0.97171,3e-05,3.79784]
[1779931247723,37.07,74206.55,0.1,-0.97171,3e-05,3.79784]
[1779931252349,37.06,74207.7,0.1,-0.97169,3e-05,3.8011]
[1779931252472,37.06,74207.7,0.1,-0.97169,3e-05,3.8011]
[1779931252450,37.06,74207.11,0.1,-0.97171,3e-05,3.79867]
[1779931254173,37.06,74209.6,0.1,-0.97163,3e-05,3.80711]
[1779931254223,37.06,74209.6,0.1,-0.97163,3e-05,3.80711]
[1779931255791,37.06,74218.29,0.1,-0.97138,3e-05,3.83596]
[1779931257379,37.06,74218.29,0.1,-0.97138,3e-05,3.83596]
[1779931257477,37.06,74218.29,0.1,-0.97138,3e-05,3.83596]
[1779931257480,37.06,74218.06,0.1,-0.97139,3e-05,3.83463]
[1779931261837,37.06,74211.0,0.1,-0.97161,3e-05,3.80957]
[1779931264714,37.06,74211.72,0.1,-0.97159,3e-05,3.81156]
[1779931264723,37.06,74211.72,0.1,-0.97159,3e-05,3.81156]
[1779931268537,37.05,74211.28,0.1,-0.97161,3e-05,3.80916]
[1779931268719,37.05,74211.28,0.1,-0.97161,3e-05,3.80916]
[1779931268886,37.05,74210.05,0.1,-0.97165,3e-05,3.80477]
[1779931271297,37.05,74208.62,0.1,-0.9717,3e-05,3.79971]
[1779931271470,37.05,74208.62,0.1,-0.9717,3e-05,3.79971]
[1779931274930,37.05,74202.05,0.1,-0.9719,3e-05,3.77652]
[1779931275938,37.05,74198.17,0.1,-0.97202,3e-05,3.76329]
[1779931277458,37.05,74198.17,0.1,-0.97202,3e-05,3.76329]
[1779931277470,37.05,74198.17,0.1,-0.97202,3e-05,3.76329]
[1779931277952,37.05,74197.27,0.1,-0.97205,3e-05,3.75997]
[1779931279612,37.05,74197.91,0.1,-0.97203,3e-05,3.76198]
[1779931279724,37.05,74197.91,0.1,-0.97203,3e-05,3.76198]
[1779931282994,37.05,74200.71,0.1,-0.97195,3e-05,3.7708]
[1779931284001,37.05,74204.82,0.1,-0.97183,3e-05,3.78449]
[1779931285502,37.05,74204.82,0.1,-0.97183,3e-05,3.78449]
[1779931285729,37.05,74202.68,0.1,-0.9719,3e-05,3.77706]
[1779931286015,37.04,74204.0,0.1,-0.97186,3e-05,3.78133]
[1779931287290,37.04,74204.0,0.1,-0.97186,3e-05,3.78133]
[1779931287473,37.04,74204.0,0.1,-0.97186,3e-05,3.78133]
[1779931294072,37.04,74202.91,0.1,-0.97193,3e-05,3.77342]
[1779931295776,37.04,74204.04,0.1,-0.97189,3e-05,3.77704]
[1779931295971,37.04,74204.04,0.1,-0.97189,3e-05,3.77704]
[1779931296086,37.04,74204.98,0.1,-0.97187,3e-05,3.78001]
[1779931297479,37.04,74204.98,0.1,-0.97187,3e-05,3.78001]
[1779931297722,37.04,74206.39,0.1,-0.97183,3e-05,3.78457]
[1779931303140,37.04,74206.9,0.1,-0.97182,3e-05,3.78504]
[1779931305748,37.03,74206.47,0.1,-0.97184,3e-05,3.78317]
[1779931305973,37.03,74206.47,0.1,-0.97184,3e-05,3.78317]
[1779931306161,37.03,74205.5,0.1,-0.97187,3e-05,3.77969]
[1779931307168,37.03,74199.85,0.1,-0.97204,3e-05,3.76045]
[1779931308400,37.03,74199.85,0.1,-0.97204,3e-05,3.76045]
[1779931308471,37.03,74199.85,0.1,-0.97204,3e-05,3.76045]
[1779931308550,37.03,74196.87,0.1,-0.97213,3e-05,3.75011]
[1779931310190,37.03,74191.0,0.1,-0.9723,3e-05,3.73029]
[1779931310987,37.03,74191.0,0.1,-0.9723,3e-05,3.73029]
[1779931311197,37.03,74162.87,0.1,-0.97312,3e-05,3.63696]
[1779931312205,37.03,74155.48,0.1,-0.97333,3e-05,3.61279]
[1779931313212,37.03,74153.81,0.1,-0.97338,3e-05,3.60741]
[1779931314484,37.03,74153.81,0.1,-0.97338,3e-05,3.60741]
[1779931314559,37.03,74153.52,0.1,-0.97338,3e-05,3.60725]
[1779931320261,37.04,74150.14,0.1,-0.97345,3e-05,3.5997]
[1779931321268,37.05,74154.47,0.1,-0.97332,3e-05,3.61454]
[1779931323282,37.05,74157.24,0.1,-0.97322,3e-05,3.62497]
[1779931324289,37.05,74166.81,0.1,-0.97294,3e-05,3.65707]
[1779931325296,37.05,74169.89,0.1,-0.97285,3e-05,3.66785]
[1779931327310,37.06,74176.56,0.1,-0.97265,3e-05,3.69111]
[1779931329144,37.06,74176.61,0.1,-0.97264,3e-05,3.69184]
[1779931329219,37.06,74176.61,0.1,-0.97264,3e-05,3.69184]
[1779931329534,37.06,74177.56,0.1,-0.9726,3e-05,3.69612]
[1779931331368,37.06,74178.28,0.1,-0.97258,3e-05,3.69851]
[1779931331470,37.06,74178.28,0.1,-0.97258,3e-05,3.69851]
[1779931333352,37.06,74184.56,0.1,-0.97238,3e-05,3.72106]
[1779931334359,37.07,74192.45,0.1,-0.97215,3e-05,3.748]
[1779931336373,37.07,74197.77,0.1,-0.97198,3e-05,3.76685]
[1779931338320,37.07,74197.8,0.1,-0.97198,3e-05,3.76741]
[1779931338472,37.07,74197.8,0.1,-0.97198,3e-05,3.76741]
[1779931338531,37.07,74198.25,0.1,-0.97196,3e-05,3.76981]
[1779931339970,37.07,74198.49,0.1,-0.97195,3e-05,3.77061]
[1779931340221,37.07,74198.49,0.1,-0.97195,3e-05,3.77061]
[1779931340401,37.07,74196.0,0.1,-0.97202,3e-05,3.76268]
[1779931345436,37.08,74195.51,0.1,-0.97201,3e-05,3.76324]
[1779931346443,37.08,74200.51,0.1,-0.97186,3e-05,3.78053]
[1779931346991,37.08,74200.51,0.1,-0.97186,3e-05,3.78053]
[1779931347236,37.08,74200.51,0.1,-0.97186,3e-05,3.78053]
[1779931347450,37.08,74201.05,0.1,-0.97184,3e-05,3.7828]
[1779931350415,37.08,74203.28,0.1,-0.97177,3e-05,3.79116]
[1779931350473,37.08,74203.28,0.1,-0.97177,3e-05,3.79116]
[1779931353492,37.09,74211.24,0.1,-0.97153,3e-05,3.81702]
[1779931354499,37.09,74216.51,0.1,-0.97137,3e-05,3.83535]
[1779931355179,37.09,74216.51,0.1,-0.97137,3e-05,3.83535]
[1779931355219,37.09,74216.51,0.1,-0.97137,3e-05,3.83535]
[1779931355507,37.09,74214.95,0.1,-0.97142,3e-05,3.8304]
[1779931356513,37.09,74220.27,0.1,-0.97125,3e-05,3.84887]
[1779931358536,37.09,74227.72,0.1,-0.97102,3e-05,3.87533]
[1779931359543,37.09,74239.51,0.1,-0.97066,3e-05,3.91594]
[1779931360550,37.09,74244.72,0.1,-0.97049,3e-05,3.93425]
[1779931361557,37.1,74246.41,0.1,-0.97044,3e-05,3.94049]
[1779931363571,37.1,74242.61,0.1,-0.97055,3e-05,3.92763]
[1779931365585,37.1,74247.66,0.1,-0.97039,3e-05,3.94551]
[1779931367599,37.1,74250.91,0.1,-0.97029,3e-05,3.95712]
[1779931369613,37.1,74254.89,0.1,-0.97016,3e-05,3.97125]
[1779931370191,37.1,74254.89,0.1,-0.97016,3e-05,3.97125]
[1779931370220,37.1,74254.89,0.1,-0.97016,3e-05,3.97125]
[1779931372634,37.1,74259.69,0.1,-0.97001,3e-05,3.98836]
[1779931373643,37.1,74262.41,0.1,-0.96993,3e-05,3.99798]
[1779931375655,37.1,74266.98,0.1,-0.96978,3e-05,4.01415]
[1779931376662,37.1,74270.02,0.1,-0.96969,3e-05,4.02489]
[1779931377874,37.1,74270.02,0.1,-0.96969,3e-05,4.02489]
[1779931377968,37.1,74270.02,0.1,-0.96969,3e-05,4.02489]
[1779931377975,37.1,74270.18,0.1,-0.96968,3e-05,4.02547]
[1779931379422,37.1,74270.18,0.1,-0.96968,3e-05,4.02547]
[1779931379471,37.1,74270.18,0.1,-0.96968,3e-05,4.02547]
[1779931381697,37.1,74263.26,0.1,-0.9699,3e-05,4.00119]
[1779931382705,37.1,74258.45,0.1,-0.97005,3e-05,3.9844]
[1779931383685,37.1,74258.45,0.1,-0.97005,3e-05,3.9844]
[1779931383720,37.1,74258.45,0.1,-0.97005,3e-05,3.9844]
[1779931383787,37.1,74255.87,0.1,-0.97013,3e-05,3.97546]
[1779931384723,37.1,74263.15,0.1,-0.9699,3e-05,4.00106]
[1779931386150,37.1,74263.15,0.1,-0.9699,3e-05,4.00106]
[1779931386227,37.1,74263.15,0.1,-0.9699,3e-05,4.00106]
[1779931386333,37.1,74263.17,0.1,-0.9699,3e-05,4.00119]
[1779931391484,37.1,74263.74,0.1,-0.96988,3e-05,4.00341]
[1779931391586,37.1,74267.08,0.1,-0.96977,3e-05,4.01525]
[1779931391724,37.1,74267.08,0.1,-0.96977,3e-05,4.01525]
[1779931392440,37.1,74267.08,0.1,-0.96977,3e-05,4.01525]
[1779931392470,37.1,74267.08,0.1,-0.96977,3e-05,4.01525]
[1779931392535,37.1,74268.99,0.1,-0.96971,3e-05,4.02198]
[1779931393786,37.1,74272.34,0.1,-0.96961,3e-05,4.03384]
[1779931394792,37.1,74277.91,0.1,-0.96943,3e-05,4.05355]
[1779931395800,37.1,74289.02,0.1,-0.96907,3e-05,4.09301]
[1779931396807,37.1,74292.85,0.1,-0.96895,3e-05,4.1066]
[1779931397814,37.1,74297.35,0.1,-0.96881,3e-05,4.12259]
[1779931398821,37.1,74302.07,0.1,-0.96866,3e-05,4.1394]
[1779931402849,37.1,74305.11,0.1,-0.96856,3e-05,4.14967]
[1779931404669,37.1,74305.11,0.1,-0.96856,3e-05,4.14967]
[1779931404721,37.1,74303.5,0.1,-0.96862,3e-05,4.14369]
[1779931404863,37.1,74304.46,0.1,-0.96859,3e-05,4.14698]
[1779931405886,37.1,74307.35,0.1,-0.9685,3e-05,4.15722]
[1779931406877,37.1,74312.43,0.1,-0.96833,3e-05,4.17538]
[1779931408892,37.1,74324.66,0.1,-0.96793,3e-05,4.21935]
[1779931409859,37.1,74324.66,0.1,-0.96793,3e-05,4.21935]
[1779931409969,37.1,74324.66,0.1,-0.96793,3e-05,4.21935]
[1779931410471,37.1,74324.66,0.1,-0.96793,3e-05,4.21935]
[1779931410572,37.09,74331.21,0.1,-0.96772,3e-05,4.24264]
[1779931410909,37.09,74333.4,0.1,-0.96765,3e-05,4.25066]
[1779931411916,37.09,74335.93,0.1,-0.96759,3e-05,4.25669]
[1779931412924,37.09,74348.66,0.1,-0.96717,3e-05,4.3032]
[1779931413933,37.09,74359.24,0.1,-0.96681,3e-05,4.34199]
[1779931414940,37.08,74363.66,0.1,-0.96671,3e-05,4.35344]
[1779931415947,37.08,74371.22,0.1,-0.96646,3e-05,4.38115]
[1779931416954,37.08,74369.87,0.1,-0.96651,3e-05,4.37553]
[1779931417961,37.08,74372.85,0.1,-0.96641,3e-05,4.38613]
[1779931418970,37.07,74376.72,0.1,-0.96628,3e-05,4.40007]
[1779931422999,37.07,74380.05,0.1,-0.96619,3e-05,4.41019]
[1779931424015,37.07,74388.85,0.1,-0.96589,3e-05,4.44278]
[1779931425018,37.07,74389.05,0.1,-0.96589,3e-05,4.44288]
[1779931429046,37.06,74392.67,0.1,-0.96579,3e-05,4.45394]
[1779931431060,37.06,74388.7,0.1,-0.96594,3e-05,4.43755]
[1779931432067,37.05,74382.58,0.1,-0.96616,3e-05,4.41381]
[1779931434081,37.05,74387.36,0.1,-0.966,3e-05,4.43063]
[1779931435657,37.05,74387.36,0.1,-0.966,3e-05,4.43063]
[1779931435709,37.05,74389.51,0.1,-0.96594,3e-05,4.43811]
[1779931435722,37.05,74389.51,0.1,-0.96594,3e-05,4.43811]
[1779931436100,37.05,74389.46,0.1,-0.96594,3e-05,4.43727]
[1779931437107,37.05,74382.39,0.1,-0.96619,3e-05,4.40995]
[1779931438114,37.04,74379.53,0.1,-0.9663,3e-05,4.39859]
[1779931440129,37.04,74385.58,0.1,-0.9661,3e-05,4.42019]
[1779931440971,37.04,74385.58,0.1,-0.9661,3e-05,4.42019]
[1779931441023,37.04,74385.58,0.1,-0.9661,3e-05,4.42019]
[1779931441220,37.04,74385.58,0.1,-0.9661,3e-05,4.42019]
[1779931441291,37.04,74386.93,0.1,-0.96606,3e-05,4.42467]
[1779931443599,37.04,74387.55,0.1,-0.96604,3e-05,4.42638]
[1779931443684,37.04,74387.55,0.1,-0.96604,3e-05,4.42638]
[1779931443724,37.04,74393.48,0.1,-0.96585,3e-05,4.4475]
[1779931444539,37.04,74393.48,0.1,-0.96585,3e-05,4.4475]
[1779931444641,37.03,74399.45,0.1,-0.96565,3e-05,4.46944]
[1779931444727,37.03,74399.45,0.1,-0.96565,3e-05,4.46944]
[1779931445165,37.03,74407.76,0.1,-0.96536,4e-05,4.5011]
[1779931446172,37.01,74414.06,0.1,-0.96521,4e-05,4.51765]
[1779931447179,37.01,74417.42,0.1,-0.96509,4e-05,4.52975]
[1779931449201,37.01,74415.01,0.1,-0.96519,4e-05,4.51889]
[1779931450021,37.01,74415.01,0.1,-0.96519,4e-05,4.51889]
[1779931450204,37.01,74410.67,0.1,-0.96535,4e-05,4.50149]
[1779931451211,37.01,74406.92,0.1,-0.96549,4e-05,4.48642]
[1779931452218,37.0,74402.27,0.1,-0.96566,3e-05,4.46798]
[1779931452989,37.0,74402.27,0.1,-0.96566,3e-05,4.46798]
[1779931453060,37.0,74402.27,0.1,-0.96566,3e-05,4.46798]
[1779931453158,37.0,74402.27,0.1,-0.96566,3e-05,4.46798]
[1779931453224,37.0,74400.55,0.1,-0.96573,3e-05,4.46075]
[1779931454232,37.0,74403.25,0.1,-0.96564,4e-05,4.47033]
[1779931455239,37.0,74394.72,0.1,-0.96595,3e-05,4.43726]
[1779931456557,37.0,74394.72,0.1,-0.96595,3e-05,4.43726]
[1779931456720,37.0,74394.72,0.1,-0.96595,3e-05,4.43726]
[1779931456714,37.0,74389.93,0.1,-0.96612,3e-05,4.4179]
[1779931456819,37.0,74389.93,0.1,-0.96612,3e-05,4.4179]
[1779931457523,37.0,74389.93,0.1,-0.96612,3e-05,4.4179]
[1779931457719,37.0,74389.93,0.1,-0.96612,3e-05,4.4179]
[1779931457562,37.0,74385.29,0.1,-0.96628,3e-05,4.40041]
[1779931457828,37.0,74385.29,0.1,-0.96628,3e-05,4.40041]
[1779931457970,37.0,74385.29,0.1,-0.96628,3e-05,4.40041]
[1779931462334,36.99,74378.18,0.1,-0.96656,3e-05,4.37086]
[1779931463322,36.99,74375.09,0.1,-0.96667,3e-05,4.35877]
[1779931465336,36.98,74377.46,0.1,-0.96659,3e-05,4.36664]
[1779931466104,36.98,74377.46,0.1,-0.96659,3e-05,4.36664]
[1779931466157,36.98,74377.46,0.1,-0.96659,3e-05,4.36664]
[1779931466220,36.98,74377.46,0.1,-0.96659,3e-05,4.36664]
[1779931471378,36.98,74378.05,0.1,-0.96662,3e-05,4.36282]
[1779931472385,36.98,74383.96,0.1,-0.96643,3e-05,4.38447]
[1779931473943,36.97,74383.78,0.1,-0.96644,3e-05,4.38325]
[1779931473971,36.97,74383.78,0.1,-0.96644,3e-05,4.38325]
[1779931473996,36.97,74383.78,0.1,-0.96644,3e-05,4.38325]
[1779931474399,36.97,74379.91,0.1,-0.96658,3e-05,4.3682]
[1779931474822,36.97,74379.91,0.1,-0.96658,3e-05,4.3682]
[1779931474971,36.97,74379.91,0.1,-0.96658,3e-05,4.3682]
[1779931480046,36.97,74380.02,0.1,-0.9666,3e-05,4.36604]
[1779931480109,36.97,74380.02,0.1,-0.9666,3e-05,4.36604]
[1779931480221,36.97,74380.02,0.1,-0.9666,3e-05,4.36604]
[1779931480441,36.97,74378.14,0.1,-0.96666,3e-05,4.3585]
[1779931482455,36.96,74376.32,0.1,-0.96674,3e-05,4.35072]
[1779931483493,36.96,74372.38,0.1,-0.96687,3e-05,4.33553]
[1779931484870,36.96,74372.24,0.1,-0.96688,3e-05,4.33456]
[1779931484916,36.96,74372.24,0.1,-0.96688,3e-05,4.33456]
[1779931484969,36.96,74372.24,0.1,-0.96688,3e-05,4.33456]
[1779931490532,36.95,74371.69,0.1,-0.96693,3e-05,4.32986]
[1779931494615,36.95,74371.81,0.1,-0.96693,3e-05,4.32899]
[1779931494670,36.95,74371.81,0.1,-0.96693,3e-05,4.32899]
[1779931494726,36.95,74371.81,0.1,-0.96693,3e-05,4.32899]
[1779931495567,36.95,74365.59,0.1,-0.96715,3e-05,4.30499]
[1779931496574,36.95,74354.57,0.1,-0.96753,3e-05,4.2638]
[1779931497581,36.95,74350.33,0.1,-0.96767,3e-05,4.2478]
[1779931498588,36.95,74346.33,0.1,-0.96781,3e-05,4.23279]
[1779931499595,36.94,74343.06,0.1,-0.96792,3e-05,4.22051]
[1779931500426,36.94,74343.06,0.1,-0.96792,3e-05,4.22051]
[1779931500469,36.94,74343.06,0.1,-0.96792,3e-05,4.22051]
[1779931500529,36.94,74343.06,0.1,-0.96792,3e-05,4.22051]
[1779931500602,36.94,74341.36,0.1,-0.96798,3e-05,4.21402]
[1779931501066,36.94,74341.36,0.1,-0.96798,3e-05,4.21402]
[1779931501608,36.94,74332.89,0.1,-0.96826,3e-05,4.18288]
[1779931503229,36.94,74331.59,0.1,-0.96831,3e-05,4.17792]
[1779931503624,36.94,74337.34,0.1,-0.96812,3e-05,4.19867]
[1779931504631,36.94,74340.79,0.1,-0.96801,3e-05,4.21108]
[1779931506645,36.94,74344.28,0.1,-0.9679,3e-05,4.2234]
[1779931507358,36.94,74344.28,0.1,-0.9679,3e-05,4.2234]
[1779931507469,36.94,74344.28,0.1,-0.9679,3e-05,4.2234]
[1779931510522,36.94,74347.29,0.1,-0.9678,3e-05,4.23366]
[1779931510727,36.94,74347.29,0.1,-0.9678,3e-05,4.23366]
[1779931512687,36.94,74351.26,0.1,-0.96768,3e-05,4.24714]
[1779931515013,36.93,74349.37,0.1,-0.96775,3e-05,4.23958]
[1779931515221,36.93,74349.37,0.1,-0.96775,3e-05,4.23958]
[1779931516777,36.93,74347.8,0.1,-0.9678,3e-05,4.23353]
[1779931516969,36.93,74347.48,0.1,-0.96782,3e-05,4.23208]
[1779931517722,36.93,74345.98,0.1,-0.96787,3e-05,4.22631]
[1779931518753,36.93,74345.98,0.1,-0.96787,3e-05,4.22631]
[1779931518969,36.93,74345.36,0.1,-0.96789,3e-05,4.22378]
[1779931521750,36.93,74350.85,0.1,-0.96772,3e-05,4.24313]
[1779931522793,36.93,74349.81,0.1,-0.96775,3e-05,4.23902]
[1779931522971,36.93,74349.81,0.1,-0.96775,3e-05,4.23902]
[1779931524591,36.93,74347.38,0.1,-0.96784,3e-05,4.22982]
[1779931524720,36.93,74347.38,0.1,-0.96784,3e-05,4.22982]
[1779931524771,36.93,74346.31,0.1,-0.96788,3e-05,4.22564]
[1779931529805,36.92,74345.48,0.1,-0.96792,3e-05,4.22134]
[1779931532207,36.92,74345.46,0.1,-0.96792,3e-05,4.22102]
[1779931532220,36.92,74345.46,0.1,-0.96792,3e-05,4.22102]
[1779931535853,36.92,74334.91,0.1,-0.9683,3e-05,4.17844]
[1779931536859,36.92,74325.61,0.1,-0.9686,3e-05,4.14454]
[1779931537967,36.92,74325.61,0.1,-0.9686,3e-05,4.14454]
[1779931538223,36.92,74325.61,0.1,-0.9686,3e-05,4.14454]
[1779931538278,36.92,74326.82,0.1,-0.96857,3e-05,4.14881]
[1779931540566,36.92,74325.5,0.1,-0.96861,3e-05,4.14391]
[1779931540721,36.92,74325.5,0.1,-0.96861,3e-05,4.14391]
[1779931540770,36.92,74325.7,0.1,-0.96861,3e-05,4.14441]
[1779931542901,36.92,74332.99,0.1,-0.96837,3e-05,4.17059]
[1779931543895,36.92,74332.99,0.1,-0.96837,3e-05,4.17059]
[1779931543972,36.92,74332.99,0.1,-0.96837,3e-05,4.17059]
[1779931544915,36.92,74326.14,0.1,-0.9686,3e-05,4.14544]
[1779931545922,36.92,74317.71,0.1,-0.96887,3e-05,4.11492]
[1779931547224,36.92,74317.71,0.1,-0.96887,3e-05,4.11492]
[1779931547469,36.92,74317.71,0.1,-0.96887,3e-05,4.11492]
[1779931547570,36.92,74318.06,0.1,-0.96886,3e-05,4.11611]
[1779931549256,36.92,74317.64,0.1,-0.96888,3e-05,4.11454]
[1779931549469,36.92,74317.64,0.1,-0.96888,3e-05,4.11454]
[1779931549523,36.92,74317.52,0.1,-0.96888,3e-05,4.11405]
[1779931554985,36.92,74314.48,0.1,-0.96898,3e-05,4.10284]
[1779931556889,36.92,74314.5,0.1,-0.96898,3e-05,4.10288]
[1779931556970,36.92,74314.5,0.1,-0.96898,3e-05,4.10288]
[1779931557874,36.92,74314.92,0.1,-0.96897,3e-05,4.10436]
[1779931557969,36.92,74314.92,0.1,-0.96897,3e-05,4.10436]
[1779931558006,36.92,74315.0,0.1,-0.96896,3e-05,4.10461]
[1779931562036,36.92,74307.12,0.1,-0.96922,3e-05,4.07626]
[1779931563910,36.92,74306.03,0.1,-0.96925,3e-05,4.07238]
[1779931563969,36.92,74306.03,0.1,-0.96925,3e-05,4.07238]
[1779931564050,36.92,74309.57,0.1,-0.96914,3e-05,4.08506]
[1779931568062,36.92,74311.74,0.1,-0.96907,3e-05,4.0928]
[1779931568222,36.92,74311.74,0.1,-0.96907,3e-05,4.0928]
[1779931568634,36.92,74311.74,0.1,-0.96907,3e-05,4.0928]
[1779931568724,36.92,74311.74,0.1,-0.96907,3e-05,4.0928]
[1779931568823,36.92,74313.49,0.1,-0.96901,3e-05,4.09903]
[1779931571099,36.92,74309.72,0.1,-0.96914,3e-05,4.08547]
[1779931572967,36.92,74309.01,0.1,-0.96916,3e-05,4.08293]
[1779931573162,36.92,74309.01,0.1,-0.96916,3e-05,4.08293]
[1779931574139,36.92,74309.39,0.1,-0.96915,3e-05,4.08428]
[1779931574220,36.92,74309.39,0.1,-0.96915,3e-05,4.08428]
[1779931574317,36.92,74304.09,0.1,-0.96932,3e-05,4.06534]
[1779931580161,36.92,74302.48,0.1,-0.96937,3e-05,4.05977]
[1779931583164,36.92,74302.55,0.1,-0.96936,3e-05,4.06009]
[1779931583221,36.92,74302.55,0.1,-0.96936,3e-05,4.06009]
[1779931586204,36.92,74291.97,0.1,-0.9697,3e-05,4.02265]
[1779931587156,36.92,74291.97,0.1,-0.9697,3e-05,4.02265]
[1779931587235,36.92,74291.97,0.1,-0.9697,3e-05,4.02265]
[1779931587334,36.92,74283.38,0.1,-0.96997,3e-05,3.9924]
[1779931588229,36.92,74282.1,0.1,-0.97001,3e-05,3.98804]
[1779931590602,36.92,74283.36,0.1,-0.96997,3e-05,3.99263]
[1779931592421,36.92,74285.45,0.1,-0.96993,3e-05,3.99683]
[1779931592833,36.92,74285.45,0.1,-0.96993,3e-05,3.99683]
[1779931592971,36.92,74285.82,0.1,-0.96991,3e-05,3.99826]
[1779931593254,36.92,74285.86,0.1,-0.96991,3e-05,3.99853]
[1779931598290,36.92,74283.44,0.1,-0.96998,3e-05,3.99064]
[1779931603324,36.92,74285.0,0.1,-0.96993,3e-05,3.99675]
[1779931606346,36.92,74281.61,0.1,-0.97003,3e-05,3.98515]
[1779931607353,36.92,74278.03,0.1,-0.97015,3e-05,3.97207]
[1779931608362,36.92,74273.83,0.1,-0.97028,3e-05,3.95688]
[1779931613396,36.91,74275.23,0.1,-0.97025,3e-05,3.96016]
[1779931615410,36.91,74269.8,0.1,-0.97043,3e-05,3.94026]
[1779931616417,36.91,74265.76,0.1,-0.97056,3e-05,3.92576]
[1779931619439,36.91,74262.08,0.1,-0.97068,3e-05,3.91179]
[1779931622474,36.91,74251.8,0.1,-0.97101,3e-05,3.8751]
[1779931623444,36.91,74251.8,0.1,-0.97101,3e-05,3.8751]
[1779931623470,36.91,74251.8,0.1,-0.97101,3e-05,3.8751]
[1779931623481,36.9,74249.79,0.1,-0.97107,3e-05,3.86786]
[1779931628299,36.9,74249.09,0.1,-0.97111,3e-05,3.86426]
[1779931628530,36.9,74246.93,0.1,-0.97117,3e-05,3.85654]
[1779931629538,36.9,74234.59,0.1,-0.97155,3e-05,3.814]
[1779931630545,36.9,74228.26,0.1,-0.97174,3e-05,3.79224]
[1779931632690,36.9,74226.08,0.1,-0.97181,3e-05,3.78467]
[1779931633566,36.9,74222.08,0.1,-0.97193,3e-05,3.7708]
[1779931638601,36.9,74218.13,0.1,-0.97206,3e-05,3.75679]
[1779931640615,36.9,74225.24,0.1,-0.97185,3e-05,3.78061]
[1779931642636,36.89,74221.33,0.1,-0.97196,3e-05,3.76707]
[1779931647672,36.89,74240.14,0.1,-0.97141,3e-05,3.8304]
[1779931648679,36.89,74243.44,0.1,-0.97131,3e-05,3.84146]
[1779931649686,36.89,74246.85,0.1,-0.97121,3e-05,3.8529]
[1779931654721,36.89,74243.79,0.1,-0.97133,3e-05,3.83832]
[1779931658473,36.89,74243.72,0.1,-0.97134,3e-05,3.8373]
[1779931659694,36.89,74242.39,0.1,-0.97138,3e-05,3.83248]
[1779931659727,36.89,74242.39,0.1,-0.97138,3e-05,3.83248]
[1779931659756,36.88,74243.44,0.1,-0.97135,3e-05,3.83582]
[1779931661712,36.88,74244.38,0.1,-0.97133,3e-05,3.8388]
[1779931661722,36.88,74244.38,0.1,-0.97133,3e-05,3.8388]
[1779931666805,36.88,74249.29,0.1,-0.97119,3e-05,3.85401]
[1779931670602,36.88,74248.62,0.1,-0.97122,3e-05,3.85084]
[1779931670721,36.88,74248.62,0.1,-0.97122,3e-05,3.85084]
[1779931670830,36.88,74248.62,0.1,-0.97122,3e-05,3.85084]
[1779931670839,36.88,74248.78,0.1,-0.97122,3e-05,3.8511]
[1779931670970,36.88,74248.78,0.1,-0.97122,3e-05,3.8511]
[1779931671846,36.88,74241.23,0.1,-0.97145,3e-05,3.82493]
[1779931672863,36.88,74233.81,0.1,-0.97168,3e-05,3.79934]
[1779931673916,36.88,74233.81,0.1,-0.97168,3e-05,3.79934]
[1779931673866,36.87,74234.62,0.1,-0.97165,3e-05,3.80186]
[1779931673972,36.87,74234.62,0.1,-0.97165,3e-05,3.80186]
[1779931674091,36.87,74234.62,0.1,-0.97165,3e-05,3.80186]
[1779931674223,36.87,74234.62,0.1,-0.97165,3e-05,3.80186]
[1779931674874,36.87,74235.03,0.1,-0.97164,3e-05,3.80306]
[1779931675881,36.87,74224.89,0.1,-0.97195,3e-05,3.76844]
[1779931676888,36.87,74220.84,0.1,-0.97207,3e-05,3.75455]
[1779931677895,36.87,74219.64,0.1,-0.97211,3e-05,3.75025]
[1779931678332,36.87,74219.64,0.1,-0.97211,3e-05,3.75025]
[1779931678475,36.87,74219.64,0.1,-0.97211,3e-05,3.75025]
[1779931678668,36.87,74219.64,0.1,-0.97211,3e-05,3.75025]
[1779931678723,36.87,74219.64,0.1,-0.97211,3e-05,3.75025]
[1779931678902,36.87,74219.21,0.1,-0.97212,3e-05,3.7487]
[1779931680916,36.87,74216.15,0.1,-0.97222,3e-05,3.73819]
[1779931681924,36.87,74193.27,0.1,-0.97289,3e-05,3.66177]
[1779931682932,36.87,74189.69,0.1,-0.97299,3e-05,3.64987]
[1779931683939,36.87,74182.98,0.1,-0.97318,3e-05,3.62779]
[1779931684946,36.87,74171.09,0.1,-0.97352,3e-05,3.5895]
[1779931685953,36.88,74158.43,0.1,-0.97387,3e-05,3.54908]
[1779931686963,36.9,74151.34,0.1,-0.97399,3e-05,3.53445]
[1779931687967,36.92,74128.9,0.1,-0.97454,3e-05,3.47096]
[1779931689381,36.92,74128.9,0.1,-0.97454,3e-05,3.47096]
[1779931689419,36.92,74106.01,0.1,-0.97516,3e-05,3.39897]
[1779931689983,36.92,74105.3,0.1,-0.97517,3e-05,3.39722]
[1779931691537,36.92,74105.3,0.1,-0.97517,3e-05,3.39722]
[1779931691563,36.95,74102.33,0.1,-0.97516,3e-05,3.39852]
[1779931692938,36.95,74102.33,0.1,-0.97516,3e-05,3.39852]
[1779931694017,37.01,74110.63,0.1,-0.97475,3e-05,3.44617]
[1779931695024,37.04,74120.51,0.1,-0.97439,3e-05,3.48726]
[1779931696964,37.04,74120.51,0.1,-0.97439,3e-05,3.48726]
[1779931696057,37.06,74116.29,0.1,-0.97443,3e-05,3.48286]
[1779931697353,37.09,74103.67,0.1,-0.9747,3e-05,3.45194]
[1779931698434,37.09,74088.78,0.1,-0.9751,3e-05,3.40551]
[1779931699098,37.12,74098.0,0.1,-0.97476,3e-05,3.44483]
[1779931700106,37.15,74113.47,0.1,-0.97425,3e-05,3.50356]
[1779931701320,37.17,74120.65,0.1,-0.97397,3e-05,3.53522]
[1779931702120,37.19,74119.0,0.1,-0.97395,3e-05,3.53807]
[1779931703127,37.22,74110.51,0.1,-0.97411,3e-05,3.51898]
[1779931704134,37.24,74101.07,0.1,-0.9743,3e-05,3.49729]
[1779931705141,37.26,74102.46,0.1,-0.97418,3e-05,3.51044]
[1779931706148,37.29,74106.8,0.1,-0.97399,3e-05,3.53276]
[1779931707155,37.31,74115.45,0.1,-0.97368,3e-05,3.56859]
[1779931708162,37.33,74119.51,0.1,-0.9735,3e-05,3.58914]
[1779931711194,37.35,74143.23,0.1,-0.97277,3e-05,3.67225]
[1779931712200,37.35,74149.22,0.1,-0.97259,3e-05,3.69251]
[1779931717237,37.36,74142.05,0.1,-0.97277,3e-05,3.67166]
[1779931718244,37.36,74139.13,0.1,-0.97285,3e-05,3.66266]
[1779931720259,37.37,74132.62,0.1,-0.97302,3e-05,3.64257]
[1779931722273,37.37,74136.49,0.1,-0.9729,3e-05,3.65645]
[1779931724287,37.37,74142.5,0.1,-0.97272,3e-05,3.67734]
[1779931725294,37.37,74146.73,0.1,-0.97259,3e-05,3.69181]
[1779931728314,37.38,74143.62,0.1,-0.97267,3e-05,3.68319]
[1779931733350,37.39,74147.83,0.1,-0.97252,3e-05,3.69974]
[1779931735638,37.39,74147.82,0.1,-0.97252,3e-05,3.70023]
[1779931735726,37.39,74147.82,0.1,-0.97252,3e-05,3.70023]
[1779931735821,37.39,74147.05,0.1,-0.97254,3e-05,3.69821]
[1779931738285,37.39,74147.4,0.1,-0.97252,3e-05,3.70041]
[1779931738469,37.39,74147.4,0.1,-0.97252,3e-05,3.70041]
[1779931740399,37.39,74157.17,0.1,-0.97222,3e-05,3.73429]
[1779931741409,37.4,74167.5,0.1,-0.97191,3e-05,3.76914]
[1779931742414,37.4,74183.87,0.1,-0.97142,3e-05,3.82452]
[1779931743421,37.4,74188.61,0.1,-0.97128,3e-05,3.84086]
[1779931744428,37.4,74185.16,0.1,-0.97138,3e-05,3.82948]
[1779931745434,37.4,74188.5,0.1,-0.97128,3e-05,3.84108]
[1779931747448,37.4,74197.86,0.1,-0.97099,3e-05,3.87342]
[1779931748456,37.4,74199.52,0.1,-0.97094,3e-05,3.8793]
[1779931749463,37.4,74195.71,0.1,-0.97105,3e-05,3.86654]
[1779931755505,37.41,74194.53,0.1,-0.97107,3e-05,3.86396]
[1779931757519,37.41,74189.08,0.1,-0.97123,3e-05,3.84592]
[1779931758526,37.41,74184.16,0.1,-0.97138,3e-05,3.82953]
[1779931761547,37.41,74189.74,0.1,-0.9712,3e-05,3.84926]
[1779931763561,37.41,74193.02,0.1,-0.9711,3e-05,3.86088]
[1779931764766,37.41,74193.02,0.1,-0.9711,3e-05,3.86088]
[1779931764974,37.41,74193.02,0.1,-0.9711,3e-05,3.86088]
[1779931765063,37.41,74193.63,0.1,-0.97108,3e-05,3.86319]
[1779931769603,37.42,74202.02,0.1,-0.97082,3e-05,3.89288]
[1779931770610,37.42,74204.06,0.1,-0.97075,3e-05,3.90003]
[1779931771132,37.42,74204.06,0.1,-0.97075,3e-05,3.90003]
[1779931771220,37.42,74204.06,0.1,-0.97075,3e-05,3.90003]
[1779931772624,37.42,74196.98,0.1,-0.97098,3e-05,3.87343]
[1779931773969,37.42,74196.98,0.1,-0.97098,3e-05,3.87343]
[1779931774070,37.42,74192.41,0.1,-0.97112,3e-05,3.85833]
[1779931774189,37.42,74192.41,0.1,-0.97112,3e-05,3.85833]
[1779931774222,37.42,74192.41,0.1,-0.97112,3e-05,3.85833]
[1779931776654,37.42,74196.88,0.1,-0.97098,3e-05,3.87398]
[1779931777659,37.42,74202.9,0.1,-0.97079,3e-05,3.89473]
[1779931778650,37.42,74202.9,0.1,-0.97079,3e-05,3.89473]
[1779931778737,37.42,74202.9,0.1,-0.97079,3e-05,3.89473]
[1779931779091,37.42,74202.9,0.1,-0.97079,3e-05,3.89473]
[1779931778796,37.42,74205.95,0.1,-0.9707,3e-05,3.90533]
[1779931779220,37.42,74205.95,0.1,-0.9707,3e-05,3.90533]
[1779931781669,37.42,74204.34,0.1,-0.97075,3e-05,3.90014]
[1779931781726,37.42,74204.34,0.1,-0.97075,3e-05,3.90014]
[1779931781821,37.42,74203.65,0.1,-0.97077,3e-05,3.89794]
[1779931782840,37.42,74203.65,0.1,-0.97077,3e-05,3.89794]
[1779931782969,37.42,74203.65,0.1,-0.97077,3e-05,3.89794]
[1779931788736,37.42,74206.62,0.1,-0.97067,3e-05,3.90919]
[1779931790749,37.42,74194.93,0.1,-0.97102,3e-05,3.86957]
[1779931791757,37.43,74191.52,0.1,-0.97112,3e-05,3.85821]
[1779931792604,37.43,74191.52,0.1,-0.97112,3e-05,3.85821]
[1779931792764,37.43,74187.6,0.1,-0.97123,3e-05,3.84515]
[1779931794059,37.43,74187.6,0.1,-0.97123,3e-05,3.84515]
[1779931794120,37.43,74184.51,0.1,-0.97133,3e-05,3.83462]
[1779931794347,37.43,74184.51,0.1,-0.97133,3e-05,3.83462]
[1779931796400,37.43,74185.45,0.1,-0.9713,3e-05,3.83809]
[1779931796473,37.43,74185.45,0.1,-0.9713,3e-05,3.83809]
[1779931796689,37.43,74185.45,0.1,-0.9713,3e-05,3.83809]
[1779931796721,37.43,74185.45,0.1,-0.9713,3e-05,3.83809]
[1779931796791,37.43,74184.06,0.1,-0.97134,3e-05,3.83367]
[1779931800821,37.43,74168.63,0.1,-0.97178,3e-05,3.78293]
[1779931801832,37.43,74164.09,0.1,-0.97191,3e-05,3.76813]
[1779931802838,37.43,74146.57,0.1,-0.97242,3e-05,3.71039]
[1779931803845,37.43,74149.13,0.1,-0.97235,3e-05,3.71873]
[1779931805859,37.43,74144.46,0.1,-0.97248,3e-05,3.70426]
[1779931806870,37.44,74138.77,0.1,-0.97264,3e-05,3.68604]
[1779931807876,37.44,74147.18,0.1,-0.97239,3e-05,3.71427]
[1779931808884,37.44,74147.69,0.1,-0.97237,3e-05,3.71644]
[1779931811905,37.44,74153.62,0.1,-0.97218,3e-05,3.73752]
[1779931813919,37.45,74156.8,0.1,-0.97208,3e-05,3.74901]
[1779931815933,37.45,74153.87,0.1,-0.97216,3e-05,3.74014]
[1779931816548,37.45,74153.87,0.1,-0.97216,3e-05,3.74014]
[1779931816721,37.45,74153.87,0.1,-0.97216,3e-05,3.74014]
[1779931817002,37.45,74153.87,0.1,-0.97216,3e-05,3.74014]
[1779931817061,37.45,74152.83,0.1,-0.97219,3e-05,3.73711]
[1779931817223,37.45,74152.83,0.1,-0.97219,3e-05,3.73711]
[1779931819519,37.45,74152.11,0.1,-0.9722,3e-05,3.73561]
[1779931819662,37.45,74152.11,0.1,-0.9722,3e-05,3.73561]
[1779931819725,37.45,74152.11,0.1,-0.9722,3e-05,3.73561]
[1779931819961,37.45,74151.7,0.1,-0.97221,3e-05,3.73471]
[1779931821975,37.45,74160.03,0.1,-0.97196,3e-05,3.76329]
[1779931822982,37.46,74174.56,0.1,-0.97152,3e-05,3.81237]
[1779931824133,37.46,74182.59,0.1,-0.97128,3e-05,3.84017]
[1779931826113,37.46,74181.63,0.1,-0.9713,3e-05,3.83693]
[1779931826178,37.46,74182.24,0.1,-0.97128,3e-05,3.83955]
[1779931826225,37.46,74182.24,0.1,-0.97128,3e-05,3.83955]
[1779931828039,37.46,74177.47,0.1,-0.97142,3e-05,3.82373]
[1779931829046,37.46,74171.51,0.1,-0.9716,3e-05,3.80396]
[1779931829528,37.46,74171.51,0.1,-0.9716,3e-05,3.80396]
[1779931829721,37.46,74171.51,0.1,-0.9716,3e-05,3.80396]
[1779931833074,37.46,74167.21,0.1,-0.97173,3e-05,3.78815]
[1779931833869,37.46,74167.21,0.1,-0.97173,3e-05,3.78815]
[1779931833971,37.46,74167.21,0.1,-0.97173,3e-05,3.78815]
[1779931833974,37.46,74167.21,0.1,-0.97173,3e-05,3.78815]
[1779931834137,37.46,74167.21,0.1,-0.97173,3e-05,3.78815]
[1779931834201,37.47,74168.08,0.1,-0.9717,3e-05,3.79143]
[1779931834225,37.47,74168.08,0.1,-0.9717,3e-05,3.79143]
[1779931837875,37.47,74170.38,0.1,-0.97162,3e-05,3.80022]
[1779931837971,37.47,74170.38,0.1,-0.97162,3e-05,3.80022]
[1779931838228,37.47,74171.78,0.1,-0.97158,3e-05,3.80562]
[1779931838473,37.47,74171.78,0.1,-0.97158,3e-05,3.80562]
[1779931839116,37.47,74176.48,0.1,-0.97144,3e-05,3.82143]
[1779931842137,37.47,74184.72,0.1,-0.97118,3e-05,3.85052]
[1779931842942,37.47,74184.72,0.1,-0.97118,3e-05,3.85052]
[1779931842971,37.47,74184.72,0.1,-0.97118,3e-05,3.85052]
[1779931845158,37.47,74190.79,0.1,-0.97099,3e-05,3.87164]
[1779931846222,37.47,74190.79,0.1,-0.97099,3e-05,3.87164]
[1779931846165,37.48,74194.15,0.1,-0.97089,3e-05,3.88355]
[1779931846719,37.48,74194.15,0.1,-0.97089,3e-05,3.88355]
[1779931846948,37.48,74194.15,0.1,-0.97089,3e-05,3.88355]
[1779931846975,37.48,74194.15,0.1,-0.97089,3e-05,3.88355]
[1779931847173,37.48,74196.31,0.1,-0.97082,3e-05,3.89112]
[1779931849187,37.48,74199.11,0.1,-0.97073,3e-05,3.90107]
[1779931850195,37.48,74202.08,0.1,-0.97064,3e-05,3.91123]
[1779931851214,37.48,74202.08,0.1,-0.97064,3e-05,3.91123]
[1779931851221,37.48,74202.08,0.1,-0.97064,3e-05,3.91123]
[1779931851227,37.48,74206.23,0.1,-0.97051,3e-05,3.92581]
[1779931851475,37.48,74206.23,0.1,-0.97051,3e-05,3.92581]
[1779931851724,37.48,74206.23,0.1,-0.97051,3e-05,3.92581]
[1779931855232,37.48,74210.27,0.1,-0.97038,3e-05,3.94022]
[1779931857002,37.48,74209.9,0.1,-0.97039,3e-05,3.93906]
[1779931857228,37.48,74209.9,0.1,-0.97039,3e-05,3.93906]
[1779931857239,37.48,74209.9,0.1,-0.97039,3e-05,3.93917]
[1779931857317,37.48,74209.9,0.1,-0.97039,3e-05,3.93917]
[1779931857471,37.48,74209.9,0.1,-0.97039,3e-05,3.93917]
[1779931861275,37.48,74219.26,0.1,-0.9701,3e-05,3.97181]
[1779931862500,37.48,74235.1,0.1,-0.9696,3e-05,4.02702]
[1779931863295,37.48,74250.94,0.1,-0.9691,3e-05,4.08265]
[1779931864356,37.48,74254.85,0.1,-0.96898,3e-05,4.09652]
[1779931865310,37.48,74256.91,0.1,-0.96892,3e-05,4.10352]
[1779931867724,37.48,74258.32,0.1,-0.96887,3e-05,4.10835]
[1779931868013,37.48,74258.32,0.1,-0.96887,3e-05,4.10835]
[1779931868332,37.48,74267.43,0.1,-0.96858,3e-05,4.14036]
[1779931869338,37.48,74271.72,0.1,-0.96845,3e-05,4.15544]
[1779931870347,37.48,74266.81,0.1,-0.96861,3e-05,4.13766]
[1779931871354,37.48,74262.32,0.1,-0.96875,3e-05,4.12146]
[1779931876389,37.48,74263.02,0.1,-0.96874,3e-05,4.12293]
[1779931881106,37.47,74264.35,0.1,-0.9687,3e-05,4.12705]
[1779931881222,37.47,74264.35,0.1,-0.9687,3e-05,4.12705]
[1779931881208,37.47,74261.83,0.1,-0.96879,3e-05,4.11768]
[1779931881434,37.47,74265.04,0.1,-0.96869,3e-05,4.1291]
[1779931882436,37.47,74276.63,0.1,-0.96831,3e-05,4.17027]
[1779931883443,37.47,74281.06,0.1,-0.96817,3e-05,4.18588]
[1779931884450,37.47,74276.97,0.1,-0.96831,3e-05,4.17089]
[1779931885457,37.47,74272.71,0.1,-0.96845,3e-05,4.15537]
[1779931886500,37.47,74262.83,0.1,-0.96877,3e-05,4.1199]
[1779931887411,37.47,74262.83,0.1,-0.96877,3e-05,4.1199]
[1779931887488,37.47,74237.41,0.1,-0.96958,3e-05,4.03009]
[1779931888495,37.47,74226.34,0.1,-0.96992,3e-05,3.99146]
[1779931889502,37.47,74230.19,0.1,-0.9698,3e-05,4.00488]
[1779931891255,37.47,74230.19,0.1,-0.9698,3e-05,4.00488]
[1779931890509,37.47,74238.16,0.1,-0.96955,3e-05,4.03271]
[1779931891516,37.47,74247.32,0.1,-0.96929,3e-05,4.06198]
[1779931892523,37.47,74254.49,0.1,-0.96906,3e-05,4.08716]
[1779931893530,37.47,74252.45,0.1,-0.96913,3e-05,4.07981]
[1779931894537,37.47,74247.95,0.1,-0.96927,3e-05,4.06383]
[1779931895544,37.47,74240.2,0.1,-0.96951,3e-05,4.03652]
[1779931896551,37.47,74237.34,0.1,-0.9696,3e-05,4.02646]
[1779931898565,37.47,74234.04,0.1,-0.96971,3e-05,4.01485]
[1779931900629,37.47,74232.74,0.1,-0.96975,3e-05,4.01029]
[1779931900728,37.47,74232.74,0.1,-0.96975,3e-05,4.01029]
[1779931900824,37.47,74231.52,0.1,-0.96979,3e-05,4.00602]
[1779931901592,37.47,74231.52,0.1,-0.96979,3e-05,4.00602]
[1779931901722,37.47,74231.52,0.1,-0.96979,3e-05,4.00602]
[1779931904610,37.47,74236.08,0.1,-0.96965,3e-05,4.02191]
[1779931905617,37.47,74240.86,0.1,-0.9695,3e-05,4.0386]
[1779931906832,37.47,74240.86,0.1,-0.9695,3e-05,4.0386]
[1779931906971,37.47,74240.86,0.1,-0.9695,3e-05,4.0386]
[1779931907108,37.47,74240.86,0.1,-0.9695,3e-05,4.0386]
[1779931907222,37.47,74240.86,0.1,-0.9695,3e-05,4.0386]
[1779931907321,37.47,74241.17,0.1,-0.96949,3e-05,4.03956]
[1779931909647,37.47,74244.62,0.1,-0.96938,3e-05,4.05153]
[1779931914683,37.47,74244.55,0.1,-0.96939,3e-05,4.05087]
[1779931915959,37.47,74244.55,0.1,-0.96939,3e-05,4.05087]
[1779931916058,37.46,74250.99,0.1,-0.96918,3e-05,4.07336]
[1779931916698,37.46,74254.65,0.1,-0.96907,3e-05,4.08628]
[1779931919137,37.46,74254.77,0.1,-0.96906,3e-05,4.08658]
[1779931919229,37.46,74259.16,0.1,-0.96893,3e-05,4.10183]
[1779931921735,37.46,74244.15,0.1,-0.96941,3e-05,4.04855]
[1779931922742,37.46,74237.76,0.1,-0.96961,3e-05,4.026]
[1779931923748,37.46,74234.67,0.1,-0.96971,3e-05,4.01513]
[1779931925763,37.46,74233.53,0.1,-0.96974,3e-05,4.0111]
[1779931927587,37.46,74233.5,0.1,-0.96974,3e-05,4.01099]
[1779931927723,37.46,74233.5,0.1,-0.96974,3e-05,4.01099]
[1779931929908,37.46,74236.9,0.1,-0.96964,3e-05,4.02284]
[1779931929973,37.46,74236.9,0.1,-0.96964,3e-05,4.02284]
[1779931930056,37.46,74236.67,0.1,-0.96965,3e-05,4.02199]
[1779931930845,37.46,74236.67,0.1,-0.96965,3e-05,4.02199]
[1779931933170,37.46,74235.46,0.1,-0.96968,3e-05,4.01773]
[1779931933228,37.46,74235.46,0.1,-0.96968,3e-05,4.01773]
[1779931934829,37.46,74231.77,0.1,-0.9698,3e-05,4.00479]
[1779931935836,37.46,74226.2,0.1,-0.96997,3e-05,3.98542]
[1779931936618,37.46,74226.2,0.1,-0.96997,3e-05,3.98542]
[1779931936725,37.46,74226.2,0.1,-0.96997,3e-05,3.98542]
[1779931936749,37.46,74226.2,0.1,-0.96997,3e-05,3.98542]
[1779931936970,37.46,74226.2,0.1,-0.96997,3e-05,3.98542]
[1779931937072,37.46,74223.4,0.1,-0.97006,3e-05,3.97575]
[1779931939867,37.46,74229.13,0.1,-0.96988,3e-05,3.99582]
[1779931941881,37.46,74235.33,0.1,-0.96969,3e-05,4.01747]
[1779931942888,37.46,74241.68,0.1,-0.96949,3e-05,4.03968]
[1779931943564,37.46,74241.68,0.1,-0.96949,3e-05,4.03968]
[1779931943720,37.46,74241.68,0.1,-0.96949,3e-05,4.03968]
[1779931944000,37.46,74241.68,0.1,-0.96949,3e-05,4.03968]
[1779931944220,37.46,74241.68,0.1,-0.96949,3e-05,4.03968]
[1779931944317,37.46,74243.74,0.1,-0.96942,3e-05,4.04686]
[1779931944902,37.46,74232.75,0.1,-0.96977,3e-05,4.00836]
[1779931946118,37.46,74232.75,0.1,-0.96977,3e-05,4.00836]
[1779931946220,37.46,74232.75,0.1,-0.96977,3e-05,4.00836]
[1779931946268,37.46,74229.62,0.1,-0.96986,3e-05,3.99747]
[1779931946731,37.46,74229.62,0.1,-0.96986,3e-05,3.99747]
[1779931946970,37.46,74229.62,0.1,-0.96986,3e-05,3.99747]
[1779931950146,37.46,74227.91,0.1,-0.96992,3e-05,3.99162]
[1779931950226,37.46,74227.91,0.1,-0.96992,3e-05,3.99162]
[1779931950244,37.46,74232.97,0.1,-0.96976,3e-05,4.00926]
[1779931950583,37.46,74232.97,0.1,-0.96976,3e-05,4.00926]
[1779931950721,37.46,74232.97,0.1,-0.96976,3e-05,4.00926]
[1779931950944,37.46,74237.38,0.1,-0.96962,3e-05,4.02467]
[1779931953965,37.46,74250.51,0.1,-0.96923,3e-05,4.0679]
[1779931954972,37.46,74261.99,0.1,-0.96886,3e-05,4.10839]
[1779931955979,37.46,74266.77,0.1,-0.96871,3e-05,4.12522]
[1779931956986,37.46,74270.05,0.1,-0.96861,3e-05,4.13672]
[1779931960214,37.46,74270.79,0.1,-0.96859,3e-05,4.13895]
[1779931960222,37.46,74270.79,0.1,-0.96859,3e-05,4.13895]
[1779931963380,37.46,74269.59,0.1,-0.96863,3e-05,4.13408]
[1779931963472,37.46,74267.31,0.1,-0.96871,3e-05,4.12577]
[1779931965271,37.46,74251.36,0.1,-0.96922,3e-05,4.06896]
[1779931966054,37.46,74240.04,0.1,-0.96958,3e-05,4.02913]
[1779931967061,37.46,74238.37,0.1,-0.96963,3e-05,4.02328]
[1779931968068,37.46,74258.04,0.1,-0.96901,3e-05,4.09245]
[1779931969077,37.46,74266.75,0.1,-0.96873,3e-05,4.12323]
[1779931970084,37.46,74270.71,0.1,-0.9686,3e-05,4.13716]
[1779931970704,37.46,74270.71,0.1,-0.9686,3e-05,4.13716]
[1779931970721,37.46,74270.71,0.1,-0.9686,3e-05,4.13716]
[1779931971040,37.46,74270.71,0.1,-0.9686,3e-05,4.13716]
[1779931971224,37.46,74270.71,0.1,-0.9686,3e-05,4.13716]
[1779931971321,37.46,74271.75,0.1,-0.96857,3e-05,4.14067]
[1779931973105,37.45,74268.78,0.1,-0.96867,3e-05,4.1297]
[1779931977312,37.45,74269.87,0.1,-0.96864,3e-05,4.13305]
[1779931977340,37.45,74272.36,0.1,-0.96856,3e-05,4.14174]
[1779931977470,37.45,74272.36,0.1,-0.96856,3e-05,4.14174]
[1779931977666,37.45,74272.36,0.1,-0.96856,3e-05,4.14174]
[1779931977726,37.45,74272.36,0.1,-0.96856,3e-05,4.14174]
[1779931978140,37.45,74272.58,0.1,-0.96856,3e-05,4.14233]
[1779931981553,37.45,74271.61,0.1,-0.96859,3e-05,4.13829]
[1779931981719,37.45,74271.61,0.1,-0.96859,3e-05,4.13829]
[1779931982201,37.45,74272.6,0.1,-0.96856,3e-05,4.14164]
[1779931983189,37.45,74285.68,0.1,-0.96814,3e-05,4.1883]
[1779931984193,37.45,74289.41,0.1,-0.96802,3e-05,4.20146]
[1779931985201,37.45,74286.82,0.1,-0.96811,3e-05,4.19184]
[1779931987429,37.45,74284.75,0.1,-0.96818,3e-05,4.18411]
[1779931987473,37.45,74286.28,0.1,-0.96813,3e-05,4.18934]
[1779931993257,37.44,74284.39,0.1,-0.96821,3e-05,4.18092]
[1779931994264,37.44,74281.03,0.1,-0.96832,3e-05,4.1686]
[1779931995271,37.44,74258.06,0.1,-0.96906,3e-05,4.08656]
[1779931996279,37.44,74250.23,0.1,-0.96931,3e-05,4.05884]
[1779931997286,37.44,74250.39,0.1,-0.96931,3e-05,4.05934]
[1779931998905,37.44,74250.89,0.1,-0.96929,3e-05,4.06104]
[1779931998970,37.44,74250.89,0.1,-0.96929,3e-05,4.06104]
[1779931999380,37.44,74250.89,0.1,-0.96929,3e-05,4.06104]
[1779931999424,37.44,74250.89,0.1,-0.96929,3e-05,4.06104]
[1779931999300,37.44,74250.53,0.1,-0.9693,3e-05,4.05971]
[1779931999470,37.44,74250.53,0.1,-0.9693,3e-05,4.05971]
[1779932002320,37.44,74253.4,0.1,-0.96921,3e-05,4.06962]
[1779932005341,37.44,74257.55,0.1,-0.96908,3e-05,4.08402]
[1779932007221,37.44,74259.36,0.1,-0.96903,3e-05,4.09031]
[1779932007356,37.44,74259.64,0.1,-0.96902,3e-05,4.09118]
[1779932007470,37.44,74259.64,0.1,-0.96902,3e-05,4.09118]
[1779932007560,37.44,74259.64,0.1,-0.96902,3e-05,4.09118]
[1779932007720,37.44,74259.64,0.1,-0.96902,3e-05,4.09118]
[1779932008363,37.44,74259.65,0.1,-0.96902,3e-05,4.0911]
[1779932012514,37.44,74259.52,0.1,-0.96905,3e-05,4.08743]
[1779932012724,37.44,74259.52,0.1,-0.96905,3e-05,4.08743]
[1779932013414,37.44,74260.58,0.1,-0.96902,3e-05,4.09096]
[1779932014135,37.44,74260.58,0.1,-0.96902,3e-05,4.09096]
[1779932014219,37.44,74260.58,0.1,-0.96902,3e-05,4.09096]
[1779932014419,37.44,74270.01,0.1,-0.96872,3e-05,4.12431]
[1779932015426,37.44,74272.3,0.1,-0.96864,3e-05,4.13229]
[1779932018447,37.43,74275.47,0.1,-0.96855,3e-05,4.14301]
[1779932019897,37.43,74275.83,0.1,-0.96854,3e-05,4.14409]
[1779932019970,37.43,74275.83,0.1,-0.96854,3e-05,4.14409]
[1779932020461,37.43,74274.21,0.1,-0.96859,3e-05,4.1381]
[1779932020563,37.43,74274.21,0.1,-0.96859,3e-05,4.1381]
[1779932020723,37.43,74274.21,0.1,-0.96859,3e-05,4.1381]
[1779932027367,37.43,74276.9,0.1,-0.96851,3e-05,4.14671]
[1779932029092,37.43,74277.16,0.1,-0.96851,3e-05,4.14723]
[1779932029221,37.43,74277.16,0.1,-0.96851,3e-05,4.14723]
[1779932029238,37.43,74277.52,0.1,-0.9685,3e-05,4.14812]
[1779932031324,37.43,74275.71,0.1,-0.96856,3e-05,4.14166]
[1779932031471,37.43,74275.71,0.1,-0.96856,3e-05,4.14166]
[1779932031372,37.43,74266.56,0.1,-0.96886,3e-05,4.10876]
[1779932031550,37.43,74262.01,0.1,-0.969,3e-05,4.09262]
[1779932034571,37.43,74258.83,0.1,-0.96911,3e-05,4.08106]
[1779932035878,37.43,74258.83,0.1,-0.96911,3e-05,4.08106]
[1779932035972,37.43,74258.83,0.1,-0.96911,3e-05,4.08106]
[1779932036074,37.43,74255.08,0.1,-0.96923,3e-05,4.06768]
[1779932036788,37.43,74255.08,0.1,-0.96923,3e-05,4.06768]
[1779932036973,37.43,74255.08,0.1,-0.96923,3e-05,4.06768]
[1779932038603,37.43,74251.02,0.1,-0.96936,3e-05,4.05329]
[1779932040268,37.43,74251.02,0.1,-0.96936,3e-05,4.05329]
[1779932040282,37.43,74248.6,0.1,-0.96943,3e-05,4.04473]
[1779932042309,37.43,74247.4,0.1,-0.96947,3e-05,4.04052]
[1779932042476,37.43,74247.4,0.1,-0.96947,3e-05,4.04052]
[1779932044644,37.43,74244.14,0.1,-0.96957,3e-05,4.02903]
[1779932046613,37.43,74243.04,0.1,-0.96961,3e-05,4.02519]
[1779932046722,37.43,74243.04,0.1,-0.96961,3e-05,4.02519]
[1779932051709,37.43,74246.09,0.1,-0.96951,3e-05,4.03591]
[1779932052713,37.43,74252.9,0.1,-0.9693,3e-05,4.05984]
[1779932054471,37.43,74252.9,0.1,-0.9693,3e-05,4.05984]
[1779932053721,37.43,74258.25,0.1,-0.96913,3e-05,4.07866]
[1779932054816,37.43,74258.25,0.1,-0.96913,3e-05,4.07866]
[1779932054969,37.43,74258.25,0.1,-0.96913,3e-05,4.07866]
[1779932055022,37.43,74257.88,0.1,-0.96914,3e-05,4.0772]
[1779932055735,37.43,74262.08,0.1,-0.96901,3e-05,4.09205]
[1779932056742,37.43,74264.3,0.1,-0.96894,3e-05,4.09981]
[1779932059763,37.43,74266.32,0.1,-0.96888,3e-05,4.10662]
[1779932061154,37.43,74266.32,0.1,-0.96888,3e-05,4.10662]
[1779932061221,37.43,74266.32,0.1,-0.96888,3e-05,4.10662]
[1779932061312,37.42,74260.89,0.1,-0.96905,3e-05,4.08715]
[1779932061777,37.42,74258.41,0.1,-0.96913,3e-05,4.07838]
[1779932066812,37.42,74258.95,0.1,-0.96912,3e-05,4.07988]
[1779932068405,37.42,74258.95,0.1,-0.96912,3e-05,4.07988]
[1779932068475,37.42,74258.95,0.1,-0.96912,3e-05,4.07988]
[1779932068466,37.42,74264.34,0.1,-0.96895,3e-05,4.0988]
[1779932068826,37.42,74270.4,0.1,-0.96875,3e-05,4.12032]
[1779932069833,37.42,74264.04,0.1,-0.96896,3e-05,4.09762]
[1779932074868,37.42,74264.42,0.1,-0.96897,3e-05,4.09555]
[1779932077079,37.42,74265.2,0.1,-0.96895,3e-05,4.09822]
[1779932077224,37.42,74265.2,0.1,-0.96895,3e-05,4.09822]
[1779932078152,37.42,74266.07,0.1,-0.96892,3e-05,4.10108]
[1779932082929,37.42,74237.06,0.1,-0.96984,3e-05,3.99854]
[1779932083668,37.42,74237.06,0.1,-0.96984,3e-05,3.99854]
[1779932083934,37.42,74223.55,0.1,-0.97026,3e-05,3.95156]
[1779932085309,37.42,74223.55,0.1,-0.97026,3e-05,3.95156]
[1779932085410,37.42,74226.76,0.1,-0.97016,3e-05,3.96286]
[1779932086499,37.42,74226.76,0.1,-0.97016,3e-05,3.96286]
[1779932086526,37.42,74229.35,0.1,-0.97008,3e-05,3.97196]
[1779932087962,37.42,74232.2,0.1,-0.96999,3e-05,3.98195]
[1779932091990,37.42,74234.94,0.1,-0.9699,3e-05,3.99188]
[1779932094362,37.42,74235.11,0.1,-0.9699,3e-05,3.99253]
[1779932094473,37.42,74235.11,0.1,-0.9699,3e-05,3.99253]
[1779932094536,37.42,74234.79,0.1,-0.96991,3e-05,3.99148]
[1779932096699,37.42,74235.38,0.1,-0.96989,3e-05,3.99366]
[1779932096724,37.42,74235.38,0.1,-0.96989,3e-05,3.99366]
[1779932098472,37.42,74236.36,0.1,-0.96985,3e-05,3.99714]
[1779932099039,37.42,74240.85,0.1,-0.96971,3e-05,4.01291]
[1779932101166,37.42,74240.15,0.1,-0.96973,3e-05,4.0105]
[1779932101222,37.42,74240.15,0.1,-0.96973,3e-05,4.0105]
[1779932101723,37.42,74240.45,0.1,-0.96973,3e-05,4.01158]
[1779932101969,37.42,74240.45,0.1,-0.96973,3e-05,4.01158]
[1779932102063,37.42,74238.75,0.1,-0.96978,3e-05,4.00568]
[1779932104063,37.42,74235.74,0.1,-0.96987,3e-05,3.99524]
[1779932104221,37.42,74235.74,0.1,-0.96987,3e-05,3.99524]
[1779932104322,37.42,74225.53,0.1,-0.97019,3e-05,3.95987]
[1779932105084,37.42,74217.32,0.1,-0.97044,3e-05,3.93166]
[1779932106097,37.42,74216.64,0.1,-0.97046,3e-05,3.92949]
[1779932107635,37.42,74219.41,0.1,-0.97037,3e-05,3.93921]
[1779932107723,37.42,74219.41,0.1,-0.97037,3e-05,3.93921]
[1779932108108,37.42,74219.38,0.1,-0.97037,3e-05,3.93926]
[1779932110450,37.42,74219.0,0.1,-0.97038,3e-05,3.93811]
[1779932110470,37.42,74219.0,0.1,-0.97038,3e-05,3.93811]
[1779932113143,37.43,74213.45,0.1,-0.97055,3e-05,3.91962]
[1779932114150,37.43,74203.98,0.1,-0.97083,3e-05,3.88737]
[1779932115157,37.43,74203.82,0.1,-0.97084,3e-05,3.88706]
[1779932115924,37.43,74203.82,0.1,-0.97084,3e-05,3.88706]
[1779932115970,37.43,74203.82,0.1,-0.97084,3e-05,3.88706]
[1779932119185,37.43,74197.92,0.1,-0.97101,3e-05,3.86786]
[1779932120691,37.43,74200.56,0.1,-0.97092,3e-05,3.87711]
[1779932120727,37.43,74200.56,0.1,-0.97092,3e-05,3.87711]
[1779932123609,37.43,74202.59,0.1,-0.97086,3e-05,3.88475]
[1779932123719,37.43,74202.59,0.1,-0.97086,3e-05,3.88475]
[1779932124220,37.43,74202.58,0.1,-0.97086,3e-05,3.88495]
[1779932125014,37.43,74202.58,0.1,-0.97086,3e-05,3.88495]
[1779932126234,37.43,74208.19,0.1,-0.97068,3e-05,3.90458]
[1779932129251,37.44,74208.11,0.1,-0.97068,3e-05,3.90471]
[1779932129469,37.44,74208.11,0.1,-0.97068,3e-05,3.90471]
[1779932129571,37.44,74206.13,0.1,-0.97074,3e-05,3.89813]
[1779932133282,37.44,74209.85,0.1,-0.97064,3e-05,3.90897]
[1779932137311,37.44,74206.59,0.1,-0.97073,3e-05,3.8986]
[1779932138994,37.44,74207.29,0.1,-0.97071,3e-05,3.90121]
[1779932139220,37.44,74207.29,0.1,-0.97071,3e-05,3.90121]
[1779932139325,37.44,74208.36,0.1,-0.97067,3e-05,3.90509]
[1779932144367,37.44,74209.04,0.1,-0.97064,3e-05,3.9084]
[1779932145372,37.44,74201.14,0.1,-0.97088,3e-05,3.88161]
[1779932146379,37.45,74193.8,0.1,-0.9711,3e-05,3.85689]
[1779932147386,37.45,74190.89,0.1,-0.97118,3e-05,3.84732]
[1779932152421,37.45,74195.74,0.1,-0.97102,3e-05,3.86532]
[1779932157456,37.45,74196.9,0.1,-0.97098,3e-05,3.87067]
[1779932162562,37.46,74207.11,0.1,-0.97065,3e-05,3.90688]
[1779932163546,37.46,74213.33,0.1,-0.97046,3e-05,3.92844]
[1779932165560,37.46,74216.12,0.1,-0.97037,3e-05,3.9384]
[1779932167574,37.46,74221.86,0.1,-0.97019,3e-05,3.95852]
[1779932168219,37.46,74221.86,0.1,-0.97019,3e-05,3.95852]
[1779932170221,37.46,74224.88,0.1,-0.9701,3e-05,3.96921]
[1779932172620,37.46,74232.43,0.1,-0.96986,3e-05,3.99571]
[1779932174224,37.46,74235.03,0.1,-0.96978,3e-05,4.00483]
[1779932179057,37.46,74238.38,0.1,-0.96967,3e-05,4.0167]
[1779932179221,37.46,74238.38,0.1,-0.96967,3e-05,4.0167]
[1779932179661,37.46,74238.9,0.1,-0.96966,3e-05,4.01855]
[1779932184222,37.46,74239.97,0.1,-0.96962,3e-05,4.02237]
[1779932189733,37.46,74244.08,0.1,-0.96949,3e-05,4.03684]
[1779932192442,37.46,74244.08,0.1,-0.96949,3e-05,4.03684]
[1779932192469,37.46,74244.08,0.1,-0.96949,3e-05,4.03684]
[1779932193107,37.46,74244.77,0.1,-0.96949,3e-05,4.03642]
[1779932193220,37.46,74244.77,0.1,-0.96949,3e-05,4.03642]
[1779932193321,37.46,74244.9,0.1,-0.96949,3e-05,4.03687]
[1779932195775,37.46,74238.2,0.1,-0.9697,3e-05,4.01343]
[1779932196808,37.46,74238.2,0.1,-0.9697,3e-05,4.01343]
[1779932196970,37.46,74238.2,0.1,-0.9697,3e-05,4.01343]
[1779932197070,37.46,74233.26,0.1,-0.96985,3e-05,3.99625]
[1779932202868,37.46,74234.03,0.1,-0.96983,3e-05,3.99856]
[1779932202972,37.46,74234.03,0.1,-0.96983,3e-05,3.99856]
[1779932203728,37.46,74234.6,0.1,-0.96982,3e-05,3.99997]
[1779932203970,37.46,74234.6,0.1,-0.96982,3e-05,3.99997]
[1779932204051,37.46,74235.57,0.1,-0.96979,3e-05,4.0034]
[1779932208851,37.46,74237.07,0.1,-0.96974,3e-05,4.00878]
[1779932213902,37.46,74236.3,0.1,-0.96976,3e-05,4.00626]
[1779932216342,37.46,74235.55,0.1,-0.96978,3e-05,4.00367]
[1779932216470,37.46,74235.55,0.1,-0.96978,3e-05,4.00367]
[1779932219944,37.46,74240.33,0.1,-0.96963,3e-05,4.02048]
[1779932221958,37.46,74226.06,0.1,-0.97008,3e-05,3.97082]
[1779932222965,37.46,74220.34,0.1,-0.97025,3e-05,3.95113]
[1779932224980,37.46,74214.34,0.1,-0.97044,3e-05,3.93068]
[1779932225986,37.46,74210.03,0.1,-0.97057,3e-05,3.91599]
[1779932228000,37.46,74212.66,0.1,-0.97048,3e-05,3.92534]
[1779932230646,37.46,74213.43,0.1,-0.97046,3e-05,3.92816]
[1779932230711,37.46,74213.43,0.1,-0.97046,3e-05,3.92816]
[1779932230721,37.46,74213.43,0.1,-0.97046,3e-05,3.92816]
[1779932231021,37.46,74212.43,0.1,-0.97049,3e-05,3.92504]
[1779932233475,37.46,74215.31,0.1,-0.9704,3e-05,3.9351]
[1779932233479,37.46,74215.31,0.1,-0.9704,3e-05,3.9351]
[1779932233721,37.46,74215.31,0.1,-0.9704,3e-05,3.9351]
[1779932233511,37.47,74216.57,0.1,-0.97036,3e-05,3.93974]
[1779932239082,37.47,74217.95,0.1,-0.97031,3e-05,3.94521]
[1779932240767,37.47,74216.36,0.1,-0.97035,3e-05,3.93985]
[1779932240775,37.47,74216.36,0.1,-0.97035,3e-05,3.93985]
[1779932240972,37.47,74216.36,0.1,-0.97035,3e-05,3.93985]
[1779932241098,37.47,74217.44,0.1,-0.97032,3e-05,3.9437]
[1779932242105,37.47,74222.65,0.1,-0.97016,3e-05,3.96182]
[1779932243112,37.47,74225.84,0.1,-0.97006,3e-05,3.97299]
[1779932244119,37.47,74232.57,0.1,-0.96985,3e-05,3.99645]
[1779932245126,37.47,74237.16,0.1,-0.9697,3e-05,4.01252]
[1779932246102,37.47,74237.16,0.1,-0.9697,3e-05,4.01252]
[1779932246221,37.47,74237.16,0.1,-0.9697,3e-05,4.01252]
[1779932246257,37.47,74234.91,0.1,-0.96977,3e-05,4.00471]
[1779932247140,37.47,74227.88,0.1,-0.96999,3e-05,3.98027]
[1779932248147,37.47,74218.81,0.1,-0.97027,3e-05,3.9489]
[1779932249646,37.47,74218.81,0.1,-0.97027,3e-05,3.9489]
[1779932249725,37.47,74218.81,0.1,-0.97027,3e-05,3.9489]
[1779932249743,37.47,74218.81,0.1,-0.97027,3e-05,3.9489]
[1779932249750,37.47,74217.06,0.1,-0.97033,3e-05,3.94304]
[1779932249970,37.47,74217.06,0.1,-0.97033,3e-05,3.94304]
[1779932254855,37.47,74219.95,0.1,-0.97025,3e-05,3.95079]
[1779932254974,37.47,74219.95,0.1,-0.97025,3e-05,3.95079]
[1779932257729,37.47,74219.29,0.1,-0.97027,3e-05,3.94872]
[1779932257211,37.47,74222.4,0.1,-0.97017,3e-05,3.95956]
[1779932257974,37.47,74222.4,0.1,-0.97017,3e-05,3.95956]
[1779932258218,37.47,74223.93,0.1,-0.97012,3e-05,3.96494]
[1779932263301,37.47,74224.26,0.1,-0.97011,3e-05,3.96637]
[1779932263433,37.47,74224.26,0.1,-0.97011,3e-05,3.96637]
[1779932263476,37.47,74224.26,0.1,-0.97011,3e-05,3.96637]
[1779932265267,37.47,74229.81,0.1,-0.96994,3e-05,3.98579]
[1779932266933,37.47,74232.49,0.1,-0.96985,3e-05,3.99513]
[1779932266972,37.47,74232.49,0.1,-0.96985,3e-05,3.99513]
[1779932267283,37.47,74233.4,0.1,-0.96983,3e-05,3.99831]
[1779932268178,37.47,74233.4,0.1,-0.96983,3e-05,3.99831]
[1779932268221,37.47,74233.4,0.1,-0.96983,3e-05,3.99831]
[1779932270305,37.47,74237.25,0.1,-0.96971,3e-05,4.01176]
[1779932272852,37.47,74237.05,0.1,-0.96971,3e-05,4.01106]
[1779932272901,37.47,74237.05,0.1,-0.96971,3e-05,4.01106]
[1779932272978,37.47,74237.05,0.1,-0.96971,3e-05,4.01106]
[1779932273326,37.47,74237.61,0.1,-0.96969,3e-05,4.01301]
[1779932277354,37.47,74241.51,0.1,-0.96957,3e-05,4.02662]
[1779932278361,37.47,74245.1,0.1,-0.96946,3e-05,4.03917]
[1779932278884,37.47,74245.1,0.1,-0.96946,3e-05,4.03917]
[1779932278972,37.47,74245.1,0.1,-0.96946,3e-05,4.03917]
[1779932278996,37.47,74245.1,0.1,-0.96946,3e-05,4.03917]
[1779932279225,37.47,74245.1,0.1,-0.96946,3e-05,4.03917]
[1779932279619,37.47,74246.85,0.1,-0.9694,3e-05,4.04527]
[1779932281382,37.47,74251.95,0.1,-0.96924,3e-05,4.06309]
[1779932282389,37.47,74256.85,0.1,-0.96909,3e-05,4.08027]
[1779932284404,37.47,74269.2,0.1,-0.9687,3e-05,4.1238]
[1779932285412,37.47,74273.14,0.1,-0.96857,3e-05,4.13764]
[1779932287996,37.47,74275.58,0.1,-0.9685,3e-05,4.14592]
[1779932288155,37.47,74275.58,0.1,-0.9685,3e-05,4.14592]
[1779932288222,37.47,74275.58,0.1,-0.9685,3e-05,4.14592]
[1779932288546,37.47,74274.75,0.1,-0.96853,3e-05,4.14274]
[1779932293470,37.47,74265.3,0.1,-0.96884,3e-05,4.1081]
[1779932294528,37.47,74265.3,0.1,-0.96884,3e-05,4.1081]
[1779932294722,37.47,74265.3,0.1,-0.96884,3e-05,4.1081]
[1779932294727,37.47,74265.3,0.1,-0.96884,3e-05,4.1081]
[1779932294973,37.47,74264.3,0.1,-0.96887,3e-05,4.10441]
[1779932295485,37.47,74261.57,0.1,-0.96896,3e-05,4.0946]
[1779932296493,37.47,74257.58,0.1,-0.96909,3e-05,4.08037]
[1779932297531,37.47,74257.58,0.1,-0.96909,3e-05,4.08037]
[1779932297721,37.47,74257.58,0.1,-0.96909,3e-05,4.08037]
[1779932297800,37.47,74253.67,0.1,-0.96921,3e-05,4.06648]
[1779932302533,37.47,74246.9,0.1,-0.96943,3e-05,4.04234]
[1779932303453,37.47,74246.9,0.1,-0.96943,3e-05,4.04234]
[1779932303474,37.47,74246.9,0.1,-0.96943,3e-05,4.04234]
[1779932303613,37.47,74246.9,0.1,-0.96943,3e-05,4.04234]
[1779932303724,37.47,74246.9,0.1,-0.96943,3e-05,4.04234]
[1779932303758,37.47,74246.0,0.1,-0.96946,3e-05,4.03915]
[1779932306561,37.47,74250.01,0.1,-0.96933,3e-05,4.05313]
[1779932308763,37.46,74250.8,0.1,-0.96931,3e-05,4.05585]
[1779932308972,37.46,74253.04,0.1,-0.96924,3e-05,4.06367]
[1779932309581,37.46,74257.38,0.1,-0.9691,3e-05,4.0789]
[1779932312364,37.46,74258.41,0.1,-0.96909,3e-05,4.07949]
[1779932312472,37.46,74258.41,0.1,-0.96909,3e-05,4.07949]
[1779932312603,37.46,74258.99,0.1,-0.96907,3e-05,4.08143]
[1779932314219,37.46,74259.92,0.1,-0.96905,3e-05,4.08461]
[1779932314617,37.46,74256.85,0.1,-0.96914,3e-05,4.07366]
[1779932315323,37.46,74256.85,0.1,-0.96914,3e-05,4.07366]
[1779932315471,37.46,74256.85,0.1,-0.96914,3e-05,4.07366]
[1779932315479,37.46,74256.85,0.1,-0.96914,3e-05,4.07366]
[1779932315737,37.46,74256.85,0.1,-0.96914,3e-05,4.07366]
[1779932315624,37.46,74250.07,0.1,-0.96936,3e-05,4.04969]
[1779932316631,37.46,74246.61,0.1,-0.96947,3e-05,4.03749]
[1779932321666,37.46,74243.78,0.1,-0.96956,3e-05,4.02743]
[1779932322426,37.46,74243.78,0.1,-0.96956,3e-05,4.02743]
[1779932322473,37.46,74243.78,0.1,-0.96956,3e-05,4.02743]
[1779932323680,37.46,74238.51,0.1,-0.96973,3e-05,4.00898]
[1779932328715,37.46,74235.35,0.1,-0.96982,3e-05,3.99802]
[1779932329506,37.46,74235.35,0.1,-0.96982,3e-05,3.99802]
[1779932329685,37.46,74235.35,0.1,-0.96982,3e-05,3.99802]
[1779932329722,37.46,74235.35,0.1,-0.96982,3e-05,3.99802]
[1779932329858,37.46,74234.63,0.1,-0.96985,3e-05,3.99554]
[1779932329973,37.46,74234.63,0.1,-0.96985,3e-05,3.99554]
[1779932330729,37.46,74234.59,0.1,-0.96985,3e-05,3.99542]
[1779932331736,37.46,74237.91,0.1,-0.96974,3e-05,4.00701]
[1779932331917,37.46,74237.91,0.1,-0.96974,3e-05,4.00701]
[1779932331970,37.46,74237.91,0.1,-0.96974,3e-05,4.00701]
[1779932332743,37.46,74241.15,0.1,-0.96964,3e-05,4.01832]
[1779932337778,37.46,74241.29,0.1,-0.96964,3e-05,4.01873]
[1779932342171,37.46,74241.7,0.1,-0.96963,3e-05,4.02009]
[1779932342222,37.46,74241.7,0.1,-0.96963,3e-05,4.02009]
[1779932342518,37.46,74241.7,0.1,-0.96963,3e-05,4.02009]
[1779932342726,37.46,74241.7,0.1,-0.96963,3e-05,4.02009]
[1779932342813,37.46,74238.77,0.1,-0.96972,3e-05,4.00984]
[1779932347848,37.46,74231.56,0.1,-0.96994,3e-05,3.98476]
[1779932348133,37.46,74231.56,0.1,-0.96994,3e-05,3.98476]
[1779932348220,37.46,74231.56,0.1,-0.96994,3e-05,3.98476]
[1779932351636,37.46,74230.35,0.1,-0.96998,3e-05,3.98065]
[1779932351723,37.46,74230.35,0.1,-0.96998,3e-05,3.98065]
[1779932351732,37.46,74231.01,0.1,-0.96996,3e-05,3.98303]
[1779932353566,37.46,74230.25,0.1,-0.96998,3e-05,3.98039]
[1779932353722,37.46,74230.25,0.1,-0.96998,3e-05,3.98039]
[1779932357919,37.46,74221.5,0.1,-0.97025,3e-05,3.9504]
[1779932358926,37.46,74214.47,0.1,-0.97047,3e-05,3.92628]
[1779932360807,37.46,74214.47,0.1,-0.97047,3e-05,3.92628]
[1779932360821,37.46,74208.39,0.1,-0.97065,3e-05,3.90511]
[1779932360972,37.46,74208.39,0.1,-0.97065,3e-05,3.90511]
[1779932361226,37.46,74208.39,0.1,-0.97065,3e-05,3.90511]
[1779932361473,37.46,74208.39,0.1,-0.97065,3e-05,3.90511]
[1779932361489,37.46,74206.3,0.1,-0.97072,3e-05,3.89814]
[1779932366982,37.47,74204.77,0.1,-0.97075,3e-05,3.89386]
[1779932367989,37.46,74195.28,0.1,-0.97105,3e-05,3.86111]
[1779932368996,37.46,74192.58,0.1,-0.97113,3e-05,3.85158]
[1779932372249,37.47,74194.47,0.1,-0.97109,3e-05,3.85578]
[1779932372473,37.47,74194.47,0.1,-0.97109,3e-05,3.85578]
[1779932372518,37.47,74194.47,0.1,-0.97109,3e-05,3.85578]
[1779932372725,37.47,74194.47,0.1,-0.97109,3e-05,3.85578]
[1779932372772,37.46,74193.68,0.1,-0.97112,3e-05,3.85239]
[1779932377052,37.46,74190.31,0.1,-0.97123,3e-05,3.84024]
[1779932378136,37.46,74190.31,0.1,-0.97123,3e-05,3.84024]
[1779932378220,37.46,74190.31,0.1,-0.97123,3e-05,3.84024]
[1779932378237,37.46,74186.11,0.1,-0.97135,3e-05,3.82634]
[1779932382086,37.46,74183.12,0.1,-0.97143,3e-05,3.81694]
[1779932383094,37.46,74179.26,0.1,-0.97155,3e-05,3.80367]
[1779932384278,37.46,74179.26,0.1,-0.97155,3e-05,3.80367]
[1779932384471,37.46,74179.26,0.1,-0.97155,3e-05,3.80367]
[1779932384688,37.46,74179.26,0.1,-0.97155,3e-05,3.80367]
[1779932384723,37.46,74179.26,0.1,-0.97155,3e-05,3.80367]
[1779932384789,37.46,74178.12,0.1,-0.97159,3e-05,3.79933]
[1779932390143,37.46,74179.71,0.1,-0.97155,3e-05,3.80339]
[1779932392157,37.46,74173.74,0.1,-0.97173,3e-05,3.78285]
[1779932393335,37.46,74173.74,0.1,-0.97173,3e-05,3.78285]
[1779932393475,37.46,74173.74,0.1,-0.97173,3e-05,3.78285]
[1779932393483,37.46,74173.74,0.1,-0.97173,3e-05,3.78285]
[1779932393486,37.46,74168.41,0.1,-0.9719,3e-05,3.76457]
[1779932397192,37.45,74171.51,0.1,-0.97181,3e-05,3.77436]
[1779932398199,37.45,74177.26,0.1,-0.97164,3e-05,3.79342]
[1779932399846,37.45,74177.26,0.1,-0.97164,3e-05,3.79342]
[1779932399206,37.45,74180.78,0.1,-0.97154,3e-05,3.80504]
[1779932399971,37.45,74180.78,0.1,-0.97154,3e-05,3.80504]
[1779932401140,37.45,74180.85,0.1,-0.97154,3e-05,3.80503]
[1779932401226,37.45,74180.85,0.1,-0.97154,3e-05,3.80503]
[1779932401290,37.45,74182.05,0.1,-0.97151,3e-05,3.80881]
[1779932405988,37.45,74179.96,0.1,-0.97158,3e-05,3.80076]
[1779932406225,37.45,74179.96,0.1,-0.97158,3e-05,3.80076]
[1779932407263,37.45,74174.46,0.1,-0.97174,3e-05,3.78183]
[1779932409954,37.45,74173.71,0.1,-0.97177,3e-05,3.77888]
[1779932409973,37.45,74173.71,0.1,-0.97177,3e-05,3.77888]
[1779932410051,37.45,74173.71,0.1,-0.97177,3e-05,3.77888]
[1779932410223,37.45,74173.71,0.1,-0.97177,3e-05,3.77888]
[1779932410284,37.45,74171.02,0.1,-0.97185,3e-05,3.76967]
[1779932411291,37.45,74161.26,0.1,-0.97214,3e-05,3.73697]
[1779932412298,37.45,74153.16,0.1,-0.97238,3e-05,3.70996]
[1779932413475,37.45,74153.16,0.1,-0.97238,3e-05,3.70996]
[1779932413722,37.45,74153.16,0.1,-0.97238,3e-05,3.70996]
[1779932413822,37.44,74151.7,0.1,-0.97242,3e-05,3.70492]
[1779932419347,37.44,74151.01,0.1,-0.97245,3e-05,3.70223]
[1779932420303,37.44,74151.01,0.1,-0.97245,3e-05,3.70223]
[1779932420472,37.44,74151.01,0.1,-0.97245,3e-05,3.70223]
[1779932420676,37.44,74151.01,0.1,-0.97245,3e-05,3.70223]
[1779932420724,37.44,74151.01,0.1,-0.97245,3e-05,3.70223]
[1779932420773,37.44,74150.57,0.1,-0.97246,3e-05,3.70062]
[1779932427426,37.44,74149.16,0.1,-0.97251,3e-05,3.69541]
[1779932431477,37.44,74128.21,0.1,-0.97313,3e-05,3.62396]
[1779932433492,37.44,74136.02,0.1,-0.97291,3e-05,3.64936]
[1779932434710,37.44,74137.02,0.1,-0.97288,3e-05,3.65261]
[1779932435324,37.44,74137.02,0.1,-0.97288,3e-05,3.65261]
[1779932435469,37.44,74137.02,0.1,-0.97288,3e-05,3.65261]
[1779932439534,37.44,74129.5,0.1,-0.97309,3e-05,3.62805]
[1779932440273,37.44,74129.5,0.1,-0.97309,3e-05,3.62805]
[1779932440473,37.44,74129.5,0.1,-0.97309,3e-05,3.62805]
[1779932440540,37.44,74126.01,0.1,-0.97319,3e-05,3.61674]
[1779932440973,37.44,74126.01,0.1,-0.97319,3e-05,3.61674]
[1779932441548,37.44,74126.05,0.1,-0.97319,3e-05,3.61691]
[1779932444753,37.44,74126.05,0.1,-0.97319,3e-05,3.61698]
[1779932444970,37.44,74125.8,0.1,-0.9732,3e-05,3.61621]
[1779932450618,37.44,74123.89,0.1,-0.97325,3e-05,3.61018]
[1779932450721,37.44,74123.89,0.1,-0.97325,3e-05,3.61018]
[1779932450863,37.44,74123.89,0.1,-0.97325,3e-05,3.61018]
[1779932450974,37.44,74123.44,0.1,-0.97326,3e-05,3.60876]
[1779932451618,37.44,74123.06,0.1,-0.97327,3e-05,3.60757]
[1779932452624,37.44,74126.54,0.1,-0.97317,3e-05,3.61889]
[1779932453426,37.44,74126.54,0.1,-0.97317,3e-05,3.61889]
[1779932453469,37.44,74126.54,0.1,-0.97317,3e-05,3.61889]
[1779932454639,37.44,74122.27,0.1,-0.97329,3e-05,3.60509]
[1779932457661,37.44,74120.16,0.1,-0.97335,3e-05,3.59834]
[1779932457721,37.44,74120.16,0.1,-0.97335,3e-05,3.59834]
[1779932458668,37.44,74127.11,0.1,-0.97315,3e-05,3.62094]
[1779932459115,37.44,74127.11,0.1,-0.97315,3e-05,3.62094]
[1779932459222,37.44,74127.11,0.1,-0.97315,3e-05,3.62094]
[1779932459675,37.44,74133.1,0.1,-0.97298,3e-05,3.64042]
[1779932460368,37.44,74133.1,0.1,-0.97298,3e-05,3.64042]
[1779932460470,37.44,74133.1,0.1,-0.97298,3e-05,3.64042]
[1779932462551,37.44,74136.01,0.1,-0.9729,3e-05,3.64984]
[1779932462724,37.44,74136.01,0.1,-0.9729,3e-05,3.64984]
[1779932462752,37.44,74132.09,0.1,-0.97301,3e-05,3.63702]
[1779932463403,37.44,74132.09,0.1,-0.97301,3e-05,3.63702]
[1779932463496,37.44,74132.09,0.1,-0.97301,3e-05,3.63702]
[1779932463704,37.44,74129.19,0.1,-0.9731,3e-05,3.62757]
[1779932468738,37.44,74128.65,0.1,-0.97311,3e-05,3.62585]
[1779932470514,37.44,74130.65,0.1,-0.97305,3e-05,3.63235]
[1779932470725,37.44,74130.65,0.1,-0.97305,3e-05,3.63235]
[1779932470752,37.44,74136.22,0.1,-0.9729,3e-05,3.65049]
[1779932475787,37.44,74135.03,0.1,-0.97293,3e-05,3.64645]
[1779932476724,37.44,74135.03,0.1,-0.97293,3e-05,3.64645]
[1779932478665,37.44,74137.76,0.1,-0.97285,3e-05,3.65532]
[1779932478809,37.44,74140.82,0.1,-0.97277,3e-05,3.66529]
[1779932479431,37.44,74140.82,0.1,-0.97277,3e-05,3.66529]
[1779932479469,37.44,74140.82,0.1,-0.97277,3e-05,3.66529]
[1779932481616,37.44,74136.65,0.1,-0.97289,3e-05,3.65157]
[1779932481722,37.44,74136.65,0.1,-0.97289,3e-05,3.65157]
[1779932481837,37.44,74128.57,0.1,-0.97312,3e-05,3.62523]
[1779932482845,37.44,74126.52,0.1,-0.97317,3e-05,3.61859]
[1779932484859,37.44,74121.34,0.1,-0.97332,3e-05,3.60188]
[1779932485872,37.44,74110.85,0.1,-0.97362,3e-05,3.56814]
[1779932486873,37.44,74090.76,0.1,-0.97417,3e-05,3.50417]
[1779932487880,37.44,74088.85,0.1,-0.97422,3e-05,3.49834]
[1779932491908,37.44,74084.19,0.1,-0.97436,3e-05,3.48191]
[1779932492915,37.45,74073.75,0.1,-0.97464,3e-05,3.44935]
[1779932493922,37.45,74070.06,0.1,-0.97474,3e-05,3.43812]
[1779932494929,37.45,74080.78,0.1,-0.97445,3e-05,3.47208]
[1779932495938,37.45,74094.31,0.1,-0.97407,3e-05,3.51514]
[1779932496461,37.45,74094.31,0.1,-0.97407,3e-05,3.51514]
[1779932496944,37.45,74100.89,0.1,-0.97389,3e-05,3.53628]
[1779932497951,37.45,74096.25,0.1,-0.97401,3e-05,3.52168]
[1779932498958,37.45,74098.91,0.1,-0.97394,3e-05,3.53034]
[1779932499769,37.45,74098.91,0.1,-0.97394,3e-05,3.53034]
[1779932503993,37.45,74092.66,0.1,-0.9741,3e-05,3.51136]
[1779932506007,37.45,74093.47,0.1,-0.97408,3e-05,3.51438]
[1779932507770,37.45,74093.03,0.1,-0.97409,3e-05,3.51319]
[1779932507972,37.45,74093.03,0.1,-0.97409,3e-05,3.51319]
[1779932508021,37.45,74094.15,0.1,-0.97406,3e-05,3.51696]
[1779932508672,37.45,74094.15,0.1,-0.97406,3e-05,3.51696]
[1779932509028,37.46,74091.03,0.1,-0.97414,3e-05,3.50727]
[1779932509724,37.46,74091.03,0.1,-0.97414,3e-05,3.50727]
[1779932515142,37.46,74089.78,0.1,-0.97416,3e-05,3.50443]
[1779932515221,37.46,74089.78,0.1,-0.97416,3e-05,3.50443]
[1779932515243,37.46,74088.13,0.1,-0.97421,3e-05,3.49944]
[1779932516082,37.46,74079.36,0.1,-0.97445,3e-05,3.472]
[1779932517205,37.46,74073.52,0.1,-0.9746,3e-05,3.45395]
[1779932520734,37.46,74075.63,0.1,-0.97454,3e-05,3.46119]
[1779932520978,37.46,74075.63,0.1,-0.97454,3e-05,3.46119]
[1779932520792,37.46,74074.18,0.1,-0.97457,3e-05,3.45726]
[1779932521115,37.46,74063.16,0.1,-0.97487,3e-05,3.42282]
[1779932522122,37.46,74055.81,0.1,-0.97506,3e-05,3.40035]
[1779932523131,37.47,74065.46,0.1,-0.9748,3e-05,3.43075]
[1779932524138,37.47,74072.96,0.1,-0.9746,3e-05,3.45455]
[1779932525868,37.47,74072.96,0.1,-0.9746,3e-05,3.45455]
[1779932526153,37.47,74067.64,0.1,-0.97473,3e-05,3.43854]
[1779932529174,37.47,74072.98,0.1,-0.97458,3e-05,3.45625]
[1779932530184,37.47,74080.41,0.1,-0.97438,3e-05,3.47991]
[1779932531191,37.48,74081.22,0.1,-0.97433,3e-05,3.48507]
[1779932532198,37.49,74083.97,0.1,-0.97423,3e-05,3.49627]
[1779932534212,37.5,74099.66,0.1,-0.97376,3e-05,3.55066]
[1779932535219,37.5,74104.05,0.1,-0.97364,3e-05,3.56484]
[1779932538246,37.5,74107.5,0.1,-0.97354,3e-05,3.57626]
[1779932539344,37.5,74107.5,0.1,-0.97354,3e-05,3.57626]
[1779932539721,37.5,74107.5,0.1,-0.97354,3e-05,3.57626]
[1779932541734,37.5,74105.19,0.1,-0.9736,3e-05,3.56907]
[1779932541828,37.5,74098.27,0.1,-0.97379,3e-05,3.54721]
[1779932542816,37.5,74098.27,0.1,-0.97379,3e-05,3.54721]
[1779932542976,37.5,74098.27,0.1,-0.97379,3e-05,3.54721]
[1779932542859,37.5,74089.32,0.1,-0.97404,3e-05,3.51892]
[1779932544288,37.5,74093.31,0.1,-0.97392,3e-05,3.53181]
[1779932546302,37.5,74096.47,0.1,-0.97383,3e-05,3.54224]
[1779932548842,37.5,74098.74,0.1,-0.97377,3e-05,3.54965]
[1779932548970,37.5,74098.74,0.1,-0.97377,3e-05,3.54965]
[1779932549325,37.51,74106.93,0.1,-0.97354,3e-05,3.57619]
[1779932550720,37.51,74106.93,0.1,-0.97354,3e-05,3.57619]
[1779932550969,37.51,74106.93,0.1,-0.97354,3e-05,3.57619]
[1779932550991,37.51,74108.08,0.1,-0.9735,3e-05,3.58011]
[1779932556317,37.51,74107.61,0.1,-0.97353,3e-05,3.57642]
[1779932556478,37.51,74107.61,0.1,-0.97353,3e-05,3.57642]
[1779932556571,37.51,74110.57,0.1,-0.97345,3e-05,3.58617]
[1779932557381,37.51,74113.19,0.1,-0.97337,3e-05,3.59461]
[1779932560402,37.51,74125.52,0.1,-0.97302,3e-05,3.6348]
[1779932561409,37.51,74130.16,0.1,-0.97289,3e-05,3.64998]
[1779932562416,37.51,74132.27,0.1,-0.97283,3e-05,3.65688]
[1779932563721,37.51,74132.27,0.1,-0.97283,3e-05,3.65688]
[1779932565436,37.51,74136.59,0.1,-0.9727,3e-05,3.67097]
[1779932567484,37.51,74134.96,0.1,-0.97275,3e-05,3.66561]
[1779932567725,37.51,74134.96,0.1,-0.97275,3e-05,3.66561]
[1779932567789,37.51,74136.16,0.1,-0.97272,3e-05,3.66946]
[1779932570472,37.51,74138.83,0.1,-0.97264,3e-05,3.67813]
[1779932571714,37.51,74138.83,0.1,-0.97264,3e-05,3.67813]
[1779932571815,37.51,74144.13,0.1,-0.97249,3e-05,3.69543]
[1779932572486,37.51,74147.67,0.1,-0.97239,3e-05,3.70708]
[1779932574500,37.51,74146.91,0.1,-0.97241,3e-05,3.70439]
[1779932579535,37.51,74144.06,0.1,-0.9725,3e-05,3.69445]
[1779932582366,37.51,74142.94,0.1,-0.97253,3e-05,3.69061]
[1779932582475,37.51,74142.94,0.1,-0.97253,3e-05,3.69061]
[1779932582556,37.51,74140.76,0.1,-0.97259,3e-05,3.68338]
[1779932583723,37.51,74140.76,0.1,-0.97259,3e-05,3.68338]
[1779932587591,37.5,74144.36,0.1,-0.97249,3e-05,3.69487]
[1779932589773,37.5,74144.29,0.1,-0.9725,3e-05,3.69456]
[1779932589974,37.5,74144.29,0.1,-0.9725,3e-05,3.69456]
[1779932590075,37.5,74144.29,0.1,-0.9725,3e-05,3.69448]
[1779932595647,37.5,74150.97,0.1,-0.97231,3e-05,3.71604]
[1779932596328,37.5,74150.97,0.1,-0.97231,3e-05,3.71604]
[1779932596663,37.5,74157.07,0.1,-0.97213,3e-05,3.73611]
[1779932597666,37.5,74165.44,0.1,-0.97189,3e-05,3.76379]
[1779932598673,37.5,74168.88,0.1,-0.97178,3e-05,3.77569]
[1779932599189,37.5,74168.88,0.1,-0.97178,3e-05,3.77569]
[1779932599221,37.5,74168.88,0.1,-0.97178,3e-05,3.77569]
[1779932599680,37.5,74170.11,0.1,-0.97175,3e-05,3.7796]
[1779932600594,37.5,74170.11,0.1,-0.97175,3e-05,3.7796]
[1779932600721,37.5,74170.11,0.1,-0.97175,3e-05,3.7796]
[1779932601720,37.5,74169.36,0.1,-0.97177,3e-05,3.77749]
[1779932601804,37.5,74169.29,0.1,-0.97177,3e-05,3.77705]
[1779932603708,37.5,74174.84,0.1,-0.9716,3e-05,3.79582]
[1779932604715,37.5,74177.64,0.1,-0.97152,3e-05,3.8056]
[1779932606729,37.51,74180.21,0.1,-0.97143,3e-05,3.81495]
[1779932608684,37.51,74180.88,0.1,-0.97141,3e-05,3.81755]
[1779932609567,37.51,74180.77,0.1,-0.97141,3e-05,3.81752]
[1779932609721,37.51,74180.77,0.1,-0.97141,3e-05,3.81752]
[1779932609750,37.51,74180.14,0.1,-0.97143,3e-05,3.81574]
[1779932614785,37.51,74181.39,0.1,-0.97139,3e-05,3.81895]
[1779932615792,37.52,74177.35,0.1,-0.97151,3e-05,3.8057]
[1779932616418,37.52,74177.35,0.1,-0.97151,3e-05,3.8057]
[1779932616470,37.52,74177.35,0.1,-0.97151,3e-05,3.8057]
[1779932616799,37.51,74174.65,0.1,-0.97159,3e-05,3.79639]
[1779932617806,37.51,74161.4,0.1,-0.97198,3e-05,3.75215]
[1779932618813,37.51,74153.36,0.1,-0.97222,3e-05,3.72509]
[1779932619821,37.51,74148.77,0.1,-0.97236,3e-05,3.70982]
[1779932621834,37.51,74152.58,0.1,-0.97225,3e-05,3.7222]
[1779932622842,37.51,74163.88,0.1,-0.97192,3e-05,3.75958]
[1779932623180,37.51,74163.88,0.1,-0.97192,3e-05,3.75958]
[1779932623222,37.51,74163.88,0.1,-0.97192,3e-05,3.75958]
[1779932623849,37.51,74166.05,0.1,-0.97186,3e-05,3.76663]
[1779932625863,37.51,74168.45,0.1,-0.97179,3e-05,3.77426]
[1779932627861,37.51,74169.45,0.1,-0.97176,3e-05,3.7774]
[1779932627973,37.51,74169.45,0.1,-0.97176,3e-05,3.7774]
[1779932628074,37.51,74169.74,0.1,-0.97175,3e-05,3.77817]
[1779932628884,37.51,74172.52,0.1,-0.97167,3e-05,3.78727]
[1779932630032,37.51,74172.52,0.1,-0.97167,3e-05,3.78727]
[1779932630071,37.51,74169.86,0.1,-0.97175,3e-05,3.77877]
[1779932630221,37.51,74169.86,0.1,-0.97175,3e-05,3.77877]
[1779932631905,37.51,74167.32,0.1,-0.97183,3e-05,3.76988]
[1779932632516,37.51,74167.32,0.1,-0.97183,3e-05,3.76988]
[1779932632723,37.51,74167.32,0.1,-0.97183,3e-05,3.76988]
[1779932634477,37.51,74168.82,0.1,-0.97179,3e-05,3.7745]
[1779932634720,37.51,74168.82,0.1,-0.97179,3e-05,3.7745]
[1779932634926,37.51,74169.87,0.1,-0.97176,3e-05,3.77782]
[1779932637403,37.51,74171.55,0.1,-0.97171,3e-05,3.78303]
[1779932637474,37.51,74171.55,0.1,-0.97171,3e-05,3.78303]
[1779932637947,37.51,74174.95,0.1,-0.97161,3e-05,3.79421]
[1779932640103,37.51,74174.69,0.1,-0.97162,3e-05,3.79312]
[1779932640227,37.5,74174.72,0.1,-0.97162,3e-05,3.793]
[1779932640969,37.5,74176.33,0.1,-0.97158,3e-05,3.79818]
[1779932642982,37.5,74173.76,0.1,-0.97166,3e-05,3.78911]
[1779932644053,37.5,74173.76,0.1,-0.97166,3e-05,3.78911]
[1779932644223,37.5,74171.67,0.1,-0.97172,3e-05,3.78191]
[1779932647541,37.5,74175.18,0.1,-0.97162,3e-05,3.79366]
[1779932647728,37.5,74175.18,0.1,-0.97162,3e-05,3.79366]
[1779932648018,37.5,74178.05,0.1,-0.97153,3e-05,3.80369]
[1779932648426,37.5,74178.05,0.1,-0.97153,3e-05,3.80369]
[1779932648471,37.5,74178.05,0.1,-0.97153,3e-05,3.80369]
[1779932649025,37.5,74179.07,0.1,-0.97149,3e-05,3.8075]
[1779932650863,37.51,74178.73,0.1,-0.9715,3e-05,3.80673]
[1779932650973,37.51,74178.73,0.1,-0.9715,3e-05,3.80673]
[1779932652046,37.5,74166.12,0.1,-0.97188,3e-05,3.76406]
[1779932653053,37.5,74155.27,0.1,-0.9722,3e-05,3.72785]
[1779932653961,37.5,74155.27,0.1,-0.9722,3e-05,3.72785]
[1779932653969,37.5,74155.27,0.1,-0.9722,3e-05,3.72785]
[1779932654060,37.5,74156.34,0.1,-0.97217,3e-05,3.73128]
[1779932655546,37.5,74155.27,0.1,-0.9722,3e-05,3.72762]
[1779932655724,37.5,74155.27,0.1,-0.9722,3e-05,3.72762]
[1779932658088,37.5,74152.24,0.1,-0.97229,3e-05,3.71726]
[1779932659940,37.5,74152.4,0.1,-0.97229,3e-05,3.7177]
[1779932659969,37.5,74152.4,0.1,-0.97229,3e-05,3.7177]
[1779932660102,37.5,74148.65,0.1,-0.9724,3e-05,3.70523]
[1779932662227,37.5,74149.63,0.1,-0.97237,3e-05,3.70831]
[1779932662472,37.5,74149.63,0.1,-0.97237,3e-05,3.70831]
[1779932665137,37.5,74147.76,0.1,-0.97243,3e-05,3.70191]
[1779932665360,37.5,74147.76,0.1,-0.97243,3e-05,3.70191]
[1779932665470,37.5,74147.76,0.1,-0.97243,3e-05,3.70191]
[1779932666148,37.5,74142.37,0.1,-0.97258,3e-05,3.68412]
[1779932666426,37.5,74142.37,0.1,-0.97258,3e-05,3.68412]
[1779932666475,37.5,74142.37,0.1,-0.97258,3e-05,3.68412]
[1779932671183,37.5,74146.64,0.1,-0.97248,3e-05,3.69528]
[1779932671298,37.5,74146.64,0.1,-0.97248,3e-05,3.69528]
[1779932671469,37.5,74146.64,0.1,-0.97248,3e-05,3.69528]
[1779932672190,37.5,74149.04,0.1,-0.97241,3e-05,3.70312]
[1779932672497,37.5,74149.04,0.1,-0.97241,3e-05,3.70312]
[1779932672726,37.5,74149.04,0.1,-0.97241,3e-05,3.70312]
[1779932673197,37.5,74150.82,0.1,-0.97236,3e-05,3.70892]
[1779932674999,37.5,74150.82,0.1,-0.97236,3e-05,3.70892]
[1779932675066,37.5,74150.82,0.1,-0.97236,3e-05,3.70892]
[1779932675101,37.5,74154.6,0.1,-0.97225,3e-05,3.72123]
[1779932675211,37.5,74158.36,0.1,-0.97214,3e-05,3.73367]
[1779932680246,37.5,74159.12,0.1,-0.97213,3e-05,3.73558]
[1779932682149,37.5,74159.12,0.1,-0.97213,3e-05,3.73558]
[1779932682205,37.5,74157.36,0.1,-0.97218,3e-05,3.72952]
[1779932682224,37.5,74157.36,0.1,-0.97218,3e-05,3.72952]
[1779932682260,37.5,74153.42,0.1,-0.97229,3e-05,3.71649]
[1779932687991,37.5,74153.36,0.1,-0.9723,3e-05,3.71597]
[1779932688226,37.5,74153.07,0.1,-0.97231,3e-05,3.71485]
[1779932690723,37.5,74145.02,0.1,-0.97254,3e-05,3.68814]
[1779932691816,37.5,74145.02,0.1,-0.97254,3e-05,3.68814]
[1779932691971,37.5,74145.02,0.1,-0.97254,3e-05,3.68814]
[1779932692072,37.5,74138.48,0.1,-0.97273,3e-05,3.66669]
[1779932693721,37.5,74139.35,0.1,-0.97271,3e-05,3.66954]
[1779932693823,37.5,74140.36,0.1,-0.97268,3e-05,3.67283]
[1779932696358,37.49,74149.45,0.1,-0.97242,3e-05,3.70266]
[1779932697561,37.49,74149.45,0.1,-0.97242,3e-05,3.70266]
[1779932697723,37.49,74149.45,0.1,-0.97242,3e-05,3.70266]
[1779932697741,37.49,74153.43,0.1,-0.9723,3e-05,3.71563]
[1779932701397,37.49,74157.93,0.1,-0.97217,3e-05,3.73022]
[1779932702780,37.49,74157.93,0.1,-0.97217,3e-05,3.73022]
[1779932702971,37.49,74157.93,0.1,-0.97217,3e-05,3.73022]
[1779932703070,37.49,74154.5,0.1,-0.97228,3e-05,3.71867]
[1779932705431,37.49,74153.62,0.1,-0.9723,3e-05,3.71568]
[1779932705470,37.49,74153.62,0.1,-0.9723,3e-05,3.71568]
[1779932705533,37.49,74153.25,0.1,-0.97231,3e-05,3.71437]
[1779932708014,37.49,74152.74,0.1,-0.97233,3e-05,3.71261]
[1779932708220,37.49,74152.74,0.1,-0.97233,3e-05,3.71261]
[1779932710191,37.49,74149.14,0.1,-0.97244,3e-05,3.70046]
[1779932711470,37.49,74142.94,0.1,-0.97262,3e-05,3.68003]
[1779932714230,37.49,74141.25,0.1,-0.97266,3e-05,3.67447]
[1779932714469,37.49,74142.4,0.1,-0.97263,3e-05,3.67821]
[1779932714491,37.49,74147.76,0.1,-0.97248,3e-05,3.69582]
[1779932715498,37.49,74153.87,0.1,-0.9723,3e-05,3.71592]
[1779932717129,37.49,74153.87,0.1,-0.9723,3e-05,3.71592]
[1779932717225,37.49,74153.87,0.1,-0.9723,3e-05,3.71592]
[1779932717230,37.49,74159.36,0.1,-0.97214,3e-05,3.73392]
[1779932717431,37.49,74159.36,0.1,-0.97214,3e-05,3.73392]
[1779932717471,37.49,74159.36,0.1,-0.97214,3e-05,3.73392]
[1779932717512,37.49,74165.82,0.1,-0.97195,3e-05,3.75538]
[1779932719526,37.49,74165.79,0.1,-0.97195,3e-05,3.75501]
[1779932721588,37.49,74166.61,0.1,-0.97193,3e-05,3.75744]
[1779932721720,37.49,74166.61,0.1,-0.97193,3e-05,3.75744]
[1779932726060,37.49,74168.83,0.1,-0.97187,3e-05,3.76435]
[1779932726225,37.49,74168.83,0.1,-0.97187,3e-05,3.76435]
[1779932728138,37.49,74167.68,0.1,-0.97191,3e-05,3.76019]
[1779932728222,37.49,74167.68,0.1,-0.97191,3e-05,3.76019]
[1779932728240,37.49,74171.18,0.1,-0.97181,3e-05,3.77155]
[1779932730604,37.49,74176.13,0.1,-0.97167,3e-05,3.78775]
[1779932733050,37.48,74176.49,0.1,-0.97168,3e-05,3.78603]
[1779932733223,37.48,74176.49,0.1,-0.97168,3e-05,3.78603]
[1779932736646,37.48,74186.51,0.1,-0.97139,3e-05,3.81871]
[1779932737653,37.48,74191.67,0.1,-0.97123,3e-05,3.83591]
[1779932738660,37.48,74194.83,0.1,-0.97114,3e-05,3.84634]
[1779932739667,37.48,74198.07,0.1,-0.97105,3e-05,3.85703]
[1779932740642,37.48,74198.07,0.1,-0.97105,3e-05,3.85703]
[1779932740724,37.48,74198.07,0.1,-0.97105,3e-05,3.85703]
[1779932740822,37.48,74204.52,0.1,-0.97086,3e-05,3.87833]
[1779932743696,37.48,74206.98,0.1,-0.97079,3e-05,3.88559]
[1779932745824,37.47,74206.39,0.1,-0.97081,3e-05,3.8832]
[1779932745970,37.47,74206.39,0.1,-0.97081,3e-05,3.8832]
[1779932746071,37.47,74207.19,0.1,-0.97079,3e-05,3.88556]
[1779932749148,37.47,74209.21,0.1,-0.97074,3e-05,3.89171]
[1779932749220,37.47,74209.21,0.1,-0.97074,3e-05,3.89171]
[1779932751753,37.47,74219.92,0.1,-0.97042,3e-05,3.92687]
[1779932752760,37.47,74227.63,0.1,-0.97019,3e-05,3.95301]
[1779932753767,37.46,74230.13,0.1,-0.97012,3e-05,3.96116]
[1779932755781,37.46,74235.29,0.1,-0.96997,3e-05,3.97801]
[1779932756788,37.46,74240.75,0.1,-0.9698,3e-05,3.99645]
[1779932757795,37.46,74244.35,0.1,-0.96969,3e-05,4.00843]
[1779932759809,37.46,74251.85,0.1,-0.96947,3e-05,4.03344]
[1779932760816,37.46,74257.11,0.1,-0.9693,3e-05,4.05189]
[1779932761822,37.46,74261.43,0.1,-0.96917,3e-05,4.06705]
[1779932764844,37.45,74264.63,0.1,-0.96908,3e-05,4.07684]
[1779932769879,37.45,74257.25,0.1,-0.96933,3e-05,4.04909]
[1779932770890,37.45,74248.02,0.1,-0.96963,3e-05,4.01605]
[1779932771897,37.44,74250.42,0.1,-0.96956,3e-05,4.02382]
[1779932773911,37.44,74245.22,0.1,-0.96973,3e-05,4.00437]
[1779932775040,37.44,74245.22,0.1,-0.96973,3e-05,4.00437]
[1779932775236,37.44,74245.22,0.1,-0.96973,3e-05,4.00437]
[1779932778946,37.43,74228.39,0.1,-0.97028,3e-05,3.94296]
[1779932779953,37.43,74229.33,0.1,-0.97026,3e-05,3.94571]
[1779932780960,37.43,74222.49,0.1,-0.97047,3e-05,3.92163]
[1779932783982,37.43,74218.14,0.1,-0.97062,3e-05,3.90528]
[1779932784990,37.43,74211.67,0.1,-0.97082,3e-05,3.88269]
[1779932787005,37.42,74210.1,0.1,-0.97088,3e-05,3.87654]
[1779932787842,37.42,74210.1,0.1,-0.97088,3e-05,3.87654]
[1779932787971,37.42,74210.1,0.1,-0.97088,3e-05,3.87654]
[1779932789018,37.42,74205.81,0.1,-0.97101,3e-05,3.86114]
[1779932790025,37.42,74201.91,0.1,-0.97113,3e-05,3.84752]
[1779932792038,37.42,74204.56,0.1,-0.97108,3e-05,3.85309]
[1779932793271,37.42,74204.56,0.1,-0.97108,3e-05,3.85309]
[1779932793471,37.42,74203.86,0.1,-0.9711,3e-05,3.85037]
[1779932795584,37.42,74204.2,0.1,-0.9711,3e-05,3.85084]
[1779932795724,37.42,74204.2,0.1,-0.9711,3e-05,3.85084]
[1779932796067,37.41,74203.88,0.1,-0.97111,3e-05,3.84941]
[1779932801107,37.41,74204.46,0.1,-0.97111,3e-05,3.84968]
[1779932803715,37.41,74206.55,0.1,-0.97105,3e-05,3.8561]
[1779932803972,37.41,74206.55,0.1,-0.97105,3e-05,3.8561]
[1779932806143,37.41,74212.58,0.1,-0.97088,3e-05,3.87557]
[1779932806438,37.41,74212.58,0.1,-0.97088,3e-05,3.87557]
[1779932806471,37.41,74212.58,0.1,-0.97088,3e-05,3.87557]
[1779932807150,37.4,74214.63,0.1,-0.97082,3e-05,3.88219]
[1779932807361,37.4,74214.63,0.1,-0.97082,3e-05,3.88219]
[1779932807472,37.4,74214.63,0.1,-0.97082,3e-05,3.88219]
[1779932810701,37.4,74214.98,0.1,-0.97082,3e-05,3.8822]
[1779932810720,37.4,74214.98,0.1,-0.97082,3e-05,3.8822]
[1779932810814,37.4,74214.98,0.1,-0.97082,3e-05,3.8822]
[1779932810970,37.4,74214.98,0.1,-0.97082,3e-05,3.8822]
[1779932811180,37.4,74215.11,0.1,-0.97082,3e-05,3.88225]
[1779932816215,37.4,74217.01,0.1,-0.97078,3e-05,3.88676]
[1779932816653,37.4,74217.01,0.1,-0.97078,3e-05,3.88676]
[1779932816721,37.4,74217.01,0.1,-0.97078,3e-05,3.88676]
[1779932819536,37.39,74219.47,0.1,-0.97072,3e-05,3.89397]
[1779932819723,37.39,74219.47,0.1,-0.97072,3e-05,3.89397]
[1779932820243,37.39,74218.45,0.1,-0.97075,3e-05,3.89006]
[1779932821842,37.39,74219.55,0.1,-0.97072,3e-05,3.89343]
[1779932821973,37.39,74219.55,0.1,-0.97072,3e-05,3.89343]
[1779932826040,37.39,74220.61,0.1,-0.9707,3e-05,3.89542]
[1779932826220,37.39,74220.61,0.1,-0.9707,3e-05,3.89542]
[1779932826292,37.38,74223.93,0.1,-0.97061,3e-05,3.9064]
[1779932826765,37.38,74223.93,0.1,-0.97061,3e-05,3.9064]
[1779932826969,37.38,74223.93,0.1,-0.97061,3e-05,3.9064]
[1779932831997,37.38,74223.75,0.1,-0.97063,3e-05,3.90359]
[1779932832220,37.38,74223.75,0.1,-0.97063,3e-05,3.90359]
[1779932832334,37.38,74229.72,0.1,-0.97045,3e-05,3.92369]
[1779932832577,37.38,74229.72,0.1,-0.97045,3e-05,3.92369]
[1779932832723,37.38,74229.72,0.1,-0.97045,3e-05,3.92369]
[1779932834616,37.37,74228.99,0.1,-0.97048,3e-05,3.92021]
[1779932834721,37.37,74228.99,0.1,-0.97048,3e-05,3.92021]
[1779932835355,37.37,74226.96,0.1,-0.97055,3e-05,3.91275]
[1779932840615,37.37,74226.25,0.1,-0.97059,3e-05,3.90849]
[1779932843826,37.37,74226.1,0.1,-0.97061,3e-05,3.90661]
[1779932843971,37.37,74226.1,0.1,-0.97061,3e-05,3.90661]
[1779932845697,37.36,74220.84,0.1,-0.97078,3e-05,3.88723]
[1779932847716,37.36,74220.27,0.1,-0.9708,3e-05,3.88486]
[1779932847971,37.36,74220.27,0.1,-0.9708,3e-05,3.88486]
[1779932848044,37.36,74219.91,0.1,-0.97082,3e-05,3.88281]
[1779932848482,37.36,74219.91,0.1,-0.97082,3e-05,3.88281]
[1779932848726,37.36,74219.91,0.1,-0.97082,3e-05,3.88281]
[1779932848785,37.36,74215.77,0.1,-0.97094,3e-05,3.86866]
[1779932854498,37.35,74214.5,0.1,-0.97102,3e-05,3.85937]
[1779932856510,37.35,74209.38,0.1,-0.97118,3e-05,3.84125]
[1779932857901,37.35,74209.38,0.1,-0.97118,3e-05,3.84125]
[1779932857970,37.35,74209.38,0.1,-0.97118,3e-05,3.84125]
[1779932858057,37.35,74204.24,0.1,-0.97134,3e-05,3.82319]
[1779932859191,37.35,74204.24,0.1,-0.97134,3e-05,3.82319]
[1779932859221,37.35,74204.24,0.1,-0.97134,3e-05,3.82319]
[1779932859259,37.35,74201.98,0.1,-0.97141,3e-05,3.81527]
[1779932864075,37.35,74202.6,0.1,-0.9714,3e-05,3.8165]
[1779932864220,37.35,74202.6,0.1,-0.9714,3e-05,3.8165]
[1779932868934,37.34,74202.64,0.1,-0.97141,3e-05,3.81522]
[1779932868970,37.34,74202.64,0.1,-0.97141,3e-05,3.81522]
[1779932870491,37.34,74206.71,0.1,-0.9713,3e-05,3.82841]
[1779932870720,37.34,74206.71,0.1,-0.9713,3e-05,3.82841]
[1779932870795,37.34,74207.43,0.1,-0.97128,3e-05,3.83055]
[1779932872292,37.34,74207.43,0.1,-0.97128,3e-05,3.83055]
[1779932872471,37.34,74207.07,0.1,-0.9713,3e-05,3.82871]
[1779932878370,37.33,74209.43,0.1,-0.97124,3e-05,3.83545]
[1779932878469,37.33,74209.88,0.1,-0.97122,3e-05,3.83665]
[1779932880253,37.33,74210.04,0.1,-0.97122,3e-05,3.83688]
[1779932880321,37.33,74213.0,0.1,-0.97114,3e-05,3.84628]
[1779932880470,37.33,74213.0,0.1,-0.97114,3e-05,3.84628]
[1779932881724,37.33,74212.96,0.1,-0.97114,3e-05,3.8458]
[1779932884706,37.33,74220.25,0.1,-0.97093,3e-05,3.86966]
[1779932885713,37.33,74225.15,0.1,-0.97079,3e-05,3.88606]
[1779932886720,37.33,74220.78,0.1,-0.97092,3e-05,3.87072]
[1779932887468,37.33,74220.78,0.1,-0.97092,3e-05,3.87072]
[1779932888445,37.32,74217.77,0.1,-0.97102,3e-05,3.86003]
[1779932888472,37.32,74217.77,0.1,-0.97102,3e-05,3.86003]
[1779932888734,37.32,74213.48,0.1,-0.97115,3e-05,3.84503]
[1779932890748,37.32,74212.98,0.1,-0.97117,3e-05,3.84262]
[1779932893768,37.32,74216.88,0.1,-0.97106,3e-05,3.85489]
[1779932895787,37.32,74212.58,0.1,-0.9712,3e-05,3.83955]
[1779932900822,37.31,74211.52,0.1,-0.97125,3e-05,3.83428]
[1779932905857,37.31,74212.76,0.1,-0.97122,3e-05,3.83685]
[1779932908878,37.3,74221.69,0.1,-0.97097,3e-05,3.86593]
[1779932909885,37.3,74225.33,0.1,-0.97086,3e-05,3.878]
[1779932912905,37.3,74228.72,0.1,-0.97079,3e-05,3.88563]
[1779932913913,37.3,74237.17,0.1,-0.97053,3e-05,3.91468]
[1779932914920,37.3,74241.72,0.1,-0.97039,3e-05,3.92949]
[1779932915927,37.3,74236.5,0.1,-0.97056,3e-05,3.91098]
[1779932916934,37.3,74229.05,0.1,-0.97079,3e-05,3.88491]
[1779932917940,37.29,74227.39,0.1,-0.97085,3e-05,3.8788]
[1779932922976,37.29,74229.9,0.1,-0.97079,3e-05,3.88535]
[1779932928011,37.28,74228.13,0.1,-0.97086,3e-05,3.8772]
[1779932933046,37.28,74228.17,0.1,-0.97088,3e-05,3.8753]
[1779932936067,37.28,74220.83,0.1,-0.97111,3e-05,3.84901]
[1779932937074,37.27,74216.75,0.1,-0.97124,3e-05,3.83476]
[1779932942109,37.27,74216.73,0.1,-0.97126,3e-05,3.833]
[1779932945130,37.27,74219.81,0.1,-0.97117,3e-05,3.84247]
[1779932946346,37.27,74219.81,0.1,-0.97117,3e-05,3.84247]
[1779932946477,37.27,74219.81,0.1,-0.97117,3e-05,3.84247]
[1779932946445,37.27,74225.46,0.1,-0.971,3e-05,3.86138]
[1779932947145,37.27,74220.92,0.1,-0.97114,3e-05,3.8455]
[1779932951173,37.26,74218.1,0.1,-0.97124,3e-05,3.83449]
[1779932952180,37.26,74214.13,0.1,-0.97137,3e-05,3.82067]
[1779932957215,37.26,74219.55,0.1,-0.97122,3e-05,3.83754]
[1779932958222,37.26,74222.45,0.1,-0.97113,3e-05,3.84706]
[1779932961243,37.25,74218.72,0.1,-0.97125,3e-05,3.83327]
[1779932962250,37.25,74213.49,0.1,-0.97141,3e-05,3.81517]
[1779932967285,37.25,74215.8,0.1,-0.97136,3e-05,3.82139]
[1779932970306,37.24,74225.95,0.1,-0.97106,3e-05,3.85494]
[1779932971313,37.24,74234.01,0.1,-0.97084,3e-05,3.87937]
[1779932972320,37.24,74240.34,0.1,-0.97065,3e-05,3.9007]
[1779932977355,37.24,74239.38,0.1,-0.9707,3e-05,3.89506]
[1779932979313,37.24,74239.62,0.1,-0.9707,3e-05,3.89543]
[1779932980376,37.23,74234.3,0.1,-0.97087,3e-05,3.87625]
[1779932981721,37.23,74235.84,0.1,-0.97082,3e-05,3.88111]
[1779932983719,37.23,74237.02,0.1,-0.9708,3e-05,3.88429]
[1779932987721,37.22,74238.59,0.1,-0.97076,3e-05,3.88792]
[1779932987918,37.22,74238.59,0.1,-0.97076,3e-05,3.88792]
[1779932987974,37.22,74238.59,0.1,-0.97076,3e-05,3.88792]
[1779932988434,37.22,74242.69,0.1,-0.97064,3e-05,3.90159]
[1779932992173,37.22,74243.36,0.1,-0.97063,3e-05,3.90248]
[1779932992220,37.22,74243.36,0.1,-0.97063,3e-05,3.90248]
[1779932997495,37.21,74249.42,0.1,-0.97047,3e-05,3.92055]
[1779932998140,37.21,74249.42,0.1,-0.97047,3e-05,3.92055]
[1779932998223,37.21,74249.42,0.1,-0.97047,3e-05,3.92055]
[1779932998512,37.21,74249.42,0.1,-0.97047,3e-05,3.92055]
[1779932998502,37.21,74253.62,0.1,-0.97035,3e-05,3.9346]
[1779932998723,37.21,74253.62,0.1,-0.97035,3e-05,3.9346]
[1779933002530,37.21,74248.34,0.1,-0.97053,3e-05,3.91428]
[1779933004544,37.2,74245.27,0.1,-0.97063,3e-05,3.90273]
[1779933004923,37.2,74245.27,0.1,-0.97063,3e-05,3.90273]
[1779933004974,37.2,74245.27,0.1,-0.97063,3e-05,3.90273]
[1779933005175,37.2,74245.27,0.1,-0.97063,3e-05,3.90273]
[1779933005221,37.2,74245.27,0.1,-0.97063,3e-05,3.90273]
[1779933005551,37.2,74245.58,0.1,-0.97063,3e-05,3.90335]
[1779933010586,37.2,74244.42,0.1,-0.97068,3e-05,3.89711]
[1779933012171,37.2,74244.42,0.1,-0.97068,3e-05,3.89711]
[1779933012222,37.2,74244.42,0.1,-0.97068,3e-05,3.89711]
[1779933012516,37.2,74244.42,0.1,-0.97068,3e-05,3.89711]
[1779933012571,37.19,74243.24,0.1,-0.97073,3e-05,3.89218]
[1779933012721,37.19,74243.24,0.1,-0.97073,3e-05,3.89218]
[1779933017635,37.19,74246.45,0.1,-0.97065,3e-05,3.90111]
[1779933023677,37.18,74246.48,0.1,-0.97067,3e-05,3.89863]
[1779933024840,37.18,74246.48,0.1,-0.97067,3e-05,3.89863]
[1779933024971,37.18,74246.48,0.1,-0.97067,3e-05,3.89863]
[1779933025009,37.18,74246.48,0.1,-0.97067,3e-05,3.89863]
[1779933025222,37.18,74246.48,0.1,-0.97067,3e-05,3.89863]
[1779933025321,37.18,74245.5,0.1,-0.97071,3e-05,3.89441]
[1779933027543,37.18,74242.98,0.1,-0.97079,3e-05,3.88573]
[1779933032074,37.17,74243.09,0.1,-0.9708,3e-05,3.88412]
[1779933032223,37.17,74243.09,0.1,-0.9708,3e-05,3.88412]
[1779933032288,37.17,74243.09,0.1,-0.9708,3e-05,3.88412]
[1779933032470,37.17,74243.09,0.1,-0.9708,3e-05,3.88412]
[1779933032495,37.17,74243.1,0.1,-0.97083,3e-05,3.88059]
[1779933034755,37.17,74239.59,0.1,-0.97094,3e-05,3.86776]
[1779933036426,37.17,74239.59,0.1,-0.97094,3e-05,3.86776]
[1779933036470,37.17,74239.59,0.1,-0.97094,3e-05,3.86776]
[1779933036575,37.17,74239.59,0.1,-0.97094,3e-05,3.86776]
[1779933036570,37.17,74235.17,0.1,-0.97108,3e-05,3.85192]
[1779933036723,37.17,74235.17,0.1,-0.97108,3e-05,3.85192]
[1779933036769,37.17,74231.89,0.1,-0.97118,3e-05,3.84071]
[1779933042443,37.16,74231.32,0.1,-0.97121,3e-05,3.83748]
[1779933042475,37.16,74231.32,0.1,-0.97121,3e-05,3.83748]
[1779933042571,37.16,74233.01,0.1,-0.97117,3e-05,3.84259]
[1779933043550,37.16,74233.01,0.1,-0.97117,3e-05,3.84259]
[1779933043599,37.16,74238.58,0.1,-0.971,3e-05,3.86128]
[1779933043722,37.16,74238.58,0.1,-0.971,3e-05,3.86128]
[1779933043818,37.16,74242.5,0.1,-0.97088,3e-05,3.87473]
[1779933049860,37.16,74242.74,0.1,-0.97089,3e-05,3.87321]
[1779933051362,37.16,74242.74,0.1,-0.97089,3e-05,3.87321]
[1779933051470,37.16,74242.74,0.1,-0.97089,3e-05,3.87321]
[1779933051600,37.16,74242.74,0.1,-0.97089,3e-05,3.87321]
[1779933051571,37.15,74242.91,0.1,-0.9709,3e-05,3.87302]
[1779933051722,37.15,74242.91,0.1,-0.9709,3e-05,3.87302]
[1779933056910,37.15,74242.91,0.1,-0.97091,3e-05,3.87108]
[1779933062067,37.14,74243.01,0.1,-0.97092,3e-05,3.86988]
[1779933062220,37.14,74243.01,0.1,-0.97092,3e-05,3.86988]
[1779933062304,37.14,74243.01,0.1,-0.97092,3e-05,3.86988]
[1779933062471,37.14,74243.01,0.1,-0.97092,3e-05,3.86988]
[1779933062512,37.14,74234.09,0.1,-0.9712,3e-05,3.83858]
[1779933063100,37.14,74234.09,0.1,-0.9712,3e-05,3.83858]
[1779933063174,37.14,74235.91,0.1,-0.97115,3e-05,3.84447]
[1779933068997,37.14,74237.39,0.1,-0.97112,3e-05,3.84783]
[1779933070831,37.14,74237.39,0.1,-0.97112,3e-05,3.84783]
[1779933070928,37.14,74237.39,0.1,-0.97112,3e-05,3.84783]
[1779933070971,37.14,74237.39,0.1,-0.97112,3e-05,3.84783]
[1779933071072,37.13,74236.3,0.1,-0.97116,3e-05,3.84306]
[1779933076047,37.13,74239.27,0.1,-0.97109,3e-05,3.85184]
[1779933076782,37.13,74239.27,0.1,-0.97109,3e-05,3.85184]
[1779933076937,37.13,74239.27,0.1,-0.97109,3e-05,3.85184]
[1779933076970,37.13,74239.27,0.1,-0.97109,3e-05,3.85184]
[1779933077054,37.13,74240.02,0.1,-0.97107,3e-05,3.85369]
[1779933081550,37.13,74230.94,0.1,-0.97136,3e-05,3.82123]
[1779933082089,37.12,74223.7,0.1,-0.97158,3e-05,3.79633]
[1779933082804,37.12,74223.7,0.1,-0.97158,3e-05,3.79633]
[1779933082970,37.12,74223.7,0.1,-0.97158,3e-05,3.79633]
[1779933082998,37.12,74223.7,0.1,-0.97158,3e-05,3.79633]
[1779933083224,37.12,74223.7,0.1,-0.97158,3e-05,3.79633]
[1779933083320,37.12,74223.73,0.1,-0.97158,3e-05,3.79616]
[1779933088490,37.12,74223.89,0.1,-0.97159,3e-05,3.79562]
[1779933088587,37.12,74225.45,0.1,-0.97154,3e-05,3.80064]
[1779933088662,37.12,74225.45,0.1,-0.97154,3e-05,3.80064]
[1779933088728,37.12,74225.45,0.1,-0.97154,3e-05,3.80064]
[1779933091152,37.12,74228.34,0.1,-0.97148,3e-05,3.80687]
[1779933095972,37.11,74226.0,0.1,-0.97156,3e-05,3.79779]
[1779933096179,37.11,74226.0,0.1,-0.97156,3e-05,3.79779]
[1779933096220,37.11,74226.0,0.1,-0.97156,3e-05,3.79779]
[1779933096320,37.11,74226.2,0.1,-0.97156,3e-05,3.7982]
[1779933096942,37.11,74226.2,0.1,-0.97156,3e-05,3.7982]
[1779933096972,37.11,74226.2,0.1,-0.97156,3e-05,3.7982]
[1779933100089,37.11,74230.29,0.1,-0.97144,3e-05,3.81124]
[1779933100226,37.11,74230.29,0.1,-0.97144,3e-05,3.81124]
[1779933101062,37.11,74232.33,0.1,-0.97138,3e-05,3.81788]
[1779933101236,37.11,74232.33,0.1,-0.97138,3e-05,3.81788]
[1779933101316,37.11,74232.04,0.1,-0.97139,3e-05,3.81658]
[1779933102634,37.11,74232.04,0.1,-0.97139,3e-05,3.81658]
[1779933102231,37.11,74237.63,0.1,-0.97123,3e-05,3.83533]
[1779933102723,37.11,74237.63,0.1,-0.97123,3e-05,3.83533]
[1779933105390,37.11,74239.34,0.1,-0.97118,3e-05,3.84049]
[1779933106259,37.11,74243.51,0.1,-0.97106,3e-05,3.85406]
[1779933109748,37.1,74243.36,0.1,-0.97108,3e-05,3.85241]
[1779933109970,37.1,74243.36,0.1,-0.97108,3e-05,3.85241]
[1779933110016,37.1,74243.36,0.1,-0.97108,3e-05,3.85241]
[1779933110222,37.1,74243.36,0.1,-0.97108,3e-05,3.85241]
[1779933110291,37.1,74244.08,0.1,-0.97106,3e-05,3.85451]
[1779933115327,37.1,74245.53,0.1,-0.97103,3e-05,3.85762]
[1779933116049,37.1,74245.53,0.1,-0.97103,3e-05,3.85762]
[1779933116221,37.1,74245.53,0.1,-0.97103,3e-05,3.85762]
[1779933116394,37.1,74245.53,0.1,-0.97103,3e-05,3.85762]
[1779933116471,37.1,74245.53,0.1,-0.97103,3e-05,3.85762]
[1779933116495,37.1,74244.95,0.1,-0.97105,3e-05,3.85526]
[1779933118349,37.09,74235.42,0.1,-0.97135,3e-05,3.82196]
[1779933119551,37.09,74235.42,0.1,-0.97135,3e-05,3.82196]
[1779933119567,37.09,74228.46,0.1,-0.97156,3e-05,3.79799]
[1779933119725,37.09,74228.46,0.1,-0.97156,3e-05,3.79799]
[1779933120363,37.09,74227.16,0.1,-0.9716,3e-05,3.79332]
[1779933122377,37.09,74222.87,0.1,-0.97174,3e-05,3.7783]
[1779933123384,37.09,74217.58,0.1,-0.9719,3e-05,3.76022]
[1779933124391,37.09,74210.45,0.1,-0.97211,3e-05,3.73606]
[1779933125398,37.09,74209.21,0.1,-0.97215,3e-05,3.73175]
[1779933125800,37.09,74209.21,0.1,-0.97215,3e-05,3.73175]
[1779933125947,37.09,74209.21,0.1,-0.97215,3e-05,3.73175]
[1779933125971,37.09,74209.21,0.1,-0.97215,3e-05,3.73175]
[1779933126405,37.09,74208.75,0.1,-0.97216,3e-05,3.73006]
[1779933127412,37.09,74212.69,0.1,-0.97205,3e-05,3.74312]
[1779933130567,37.09,74213.24,0.1,-0.97203,3e-05,3.74462]
[1779933130579,37.09,74213.47,0.1,-0.97203,3e-05,3.74522]
[1779933130724,37.09,74213.47,0.1,-0.97203,3e-05,3.74522]
[1779933131489,37.09,74213.47,0.1,-0.97203,3e-05,3.74522]
[1779933131723,37.09,74213.46,0.1,-0.97203,3e-05,3.74501]
[1779933137482,37.08,74213.33,0.1,-0.97204,3e-05,3.74358]
[1779933142517,37.08,74214.21,0.1,-0.97202,3e-05,3.74575]
[1779933142913,37.08,74214.21,0.1,-0.97202,3e-05,3.74575]
[1779933142974,37.08,74214.21,0.1,-0.97202,3e-05,3.74575]
[1779933143141,37.08,74214.21,0.1,-0.97202,3e-05,3.74575]
[1779933143225,37.08,74214.21,0.1,-0.97202,3e-05,3.74575]
[1779933143524,37.08,74214.48,0.1,-0.97202,3e-05,3.7465]
[1779933145538,37.08,74220.88,0.1,-0.97183,3e-05,3.76773]
[1779933146681,37.08,74220.88,0.1,-0.97183,3e-05,3.76773]
[1779933146545,37.08,74227.84,0.1,-0.97162,3e-05,3.79107]
[1779933146724,37.08,74227.84,0.1,-0.97162,3e-05,3.79107]
[1779933147051,37.08,74227.84,0.1,-0.97162,3e-05,3.79107]
[1779933147245,37.08,74227.84,0.1,-0.97162,3e-05,3.79107]
[1779933147552,37.08,74230.38,0.1,-0.97155,3e-05,3.79944]
[1779933151581,37.08,74213.26,0.1,-0.97209,3e-05,3.73788]
[1779933152464,37.08,74213.26,0.1,-0.97209,3e-05,3.73788]
[1779933152587,37.08,74186.62,0.1,-0.97287,3e-05,3.6491]
[1779933153595,37.08,74181.41,0.1,-0.97302,3e-05,3.63194]
[1779933155395,37.08,74182.53,0.1,-0.97299,3e-05,3.63564]
[1779933155608,37.08,74181.76,0.1,-0.97301,3e-05,3.63312]
[1779933160643,37.08,74183.88,0.1,-0.97295,3e-05,3.64021]
[1779933163531,37.08,74183.21,0.1,-0.97297,3e-05,3.63804]
[1779933163723,37.08,74183.21,0.1,-0.97297,3e-05,3.63804]
[1779933168698,37.08,74187.08,0.1,-0.97285,3e-05,3.65094]
[1779933169725,37.08,74187.08,0.1,-0.97285,3e-05,3.65094]
[1779933169938,37.08,74189.57,0.1,-0.97278,3e-05,3.65917]
[1779933169971,37.08,74189.57,0.1,-0.97278,3e-05,3.65917]
[1779933170713,37.08,74188.46,0.1,-0.97281,3e-05,3.6555]
[1779933173734,37.08,74199.07,0.1,-0.9725,3e-05,3.69067]
[1779933174741,37.08,74203.7,0.1,-0.97237,3e-05,3.70603]
[1779933175791,37.08,74203.7,0.1,-0.97237,3e-05,3.70603]
[1779933175971,37.08,74203.7,0.1,-0.97237,3e-05,3.70603]
[1779933176101,37.08,74203.7,0.1,-0.97237,3e-05,3.70603]
[1779933176156,37.08,74203.7,0.1,-0.97237,3e-05,3.70603]
[1779933176257,37.08,74204.83,0.1,-0.97234,3e-05,3.70964]
[1779933177762,37.08,74210.38,0.1,-0.97217,3e-05,3.7281]
[1779933180784,37.08,74215.67,0.1,-0.97202,3e-05,3.74548]
[1779933181937,37.08,74219.64,0.1,-0.9719,3e-05,3.7587]
[1779933182805,37.08,74228.9,0.1,-0.97163,3e-05,3.78999]
[1779933183811,37.07,74230.13,0.1,-0.97159,3e-05,3.79378]
[1779933185966,37.07,74230.26,0.1,-0.97159,3e-05,3.794]
[1779933186044,37.07,74230.26,0.1,-0.97159,3e-05,3.794]
[1779933186147,37.07,74230.73,0.1,-0.97158,3e-05,3.79536]
[1779933186832,37.07,74234.96,0.1,-0.97145,3e-05,3.8095]
[1779933187839,37.07,74241.83,0.1,-0.97125,3e-05,3.83266]
[1779933188846,37.07,74237.92,0.1,-0.97137,3e-05,3.81902]
[1779933190860,37.07,74235.0,0.1,-0.97146,3e-05,3.80853]
[1779933191805,37.07,74235.0,0.1,-0.97146,3e-05,3.80853]
[1779933191971,37.07,74235.0,0.1,-0.97146,3e-05,3.80853]
[1779933193255,37.07,74236.41,0.1,-0.97142,3e-05,3.81306]
[1779933193472,37.07,74236.41,0.1,-0.97142,3e-05,3.81306]
[1779933193570,37.07,74233.02,0.1,-0.97153,3e-05,3.80101]
[1779933194338,37.07,74233.02,0.1,-0.97153,3e-05,3.80101]
[1779933194473,37.07,74233.02,0.1,-0.97153,3e-05,3.80101]
[1779933194541,37.07,74230.32,0.1,-0.97161,3e-05,3.79162]
[1779933195895,37.07,74226.81,0.1,-0.97172,3e-05,3.7795]
[1779933197908,37.06,74220.31,0.1,-0.97192,3e-05,3.75713]
[1779933198916,37.06,74212.69,0.1,-0.97215,3e-05,3.73135]
[1779933200291,37.06,74212.69,0.1,-0.97215,3e-05,3.73135]
[1779933200451,37.06,74212.69,0.1,-0.97215,3e-05,3.73135]
[1779933200472,37.06,74212.69,0.1,-0.97215,3e-05,3.73135]
[1779933200541,37.06,74214.15,0.1,-0.97211,3e-05,3.73597]
[1779933205967,37.06,74214.11,0.1,-0.97211,3e-05,3.73516]
[1779933206973,37.06,74216.83,0.1,-0.97203,3e-05,3.74416]
[1779933207869,37.06,74216.83,0.1,-0.97203,3e-05,3.74416]
[1779933207971,37.06,74216.83,0.1,-0.97203,3e-05,3.74416]
[1779933208097,37.06,74216.83,0.1,-0.97203,3e-05,3.74416]
[1779933208222,37.06,74216.83,0.1,-0.97203,3e-05,3.74416]
[1779933208303,37.06,74219.49,0.1,-0.97196,3e-05,3.75278]
[1779933211001,37.06,74222.06,0.1,-0.9719,3e-05,3.75837]
[1779933216036,37.06,74222.48,0.1,-0.9719,3e-05,3.7589]
[1779933220055,37.06,74220.93,0.1,-0.97195,3e-05,3.75313]
[1779933220222,37.06,74220.93,0.1,-0.97195,3e-05,3.75313]
[1779933220583,37.06,74220.93,0.1,-0.97195,3e-05,3.75313]
[1779933220720,37.06,74220.93,0.1,-0.97195,3e-05,3.75313]
[1779933220785,37.06,74217.59,0.1,-0.97205,3e-05,3.74154]
[1779933223085,37.05,74213.79,0.1,-0.97217,3e-05,3.72848]
[1779933228120,37.05,74213.72,0.1,-0.97218,3e-05,3.72755]
[1779933232217,37.05,74213.67,0.1,-0.97218,3e-05,3.72699]
[1779933232472,37.05,74213.67,0.1,-0.97218,3e-05,3.72699]
[1779933232494,37.05,74213.67,0.1,-0.97218,3e-05,3.72699]
[1779933232725,37.05,74213.67,0.1,-0.97218,3e-05,3.72699]
[1779933232752,37.05,74214.89,0.1,-0.97215,3e-05,3.73082]
[1779933238418,37.05,74214.43,0.1,-0.97217,3e-05,3.72873]
[1779933238473,37.05,74214.43,0.1,-0.97217,3e-05,3.72873]
[1779933238634,37.05,74214.43,0.1,-0.97217,3e-05,3.72873]
[1779933238726,37.05,74214.43,0.1,-0.97217,3e-05,3.72873]
[1779933238670,37.05,74215.38,0.1,-0.97214,3e-05,3.73165]
[1779933241211,37.05,74212.02,0.1,-0.97224,3e-05,3.72011]
[1779933242079,37.05,74212.02,0.1,-0.97224,3e-05,3.72011]
[1779933242222,37.05,74212.02,0.1,-0.97224,3e-05,3.72011]
[1779933242251,37.05,74212.02,0.1,-0.97224,3e-05,3.72011]
[1779933242471,37.05,74212.02,0.1,-0.97224,3e-05,3.72011]
[1779933242571,37.05,74208.61,0.1,-0.97234,3e-05,3.70846]
[1779933248260,37.05,74209.16,0.1,-0.97233,3e-05,3.7097]
[1779933252312,37.04,74209.11,0.1,-0.97234,3e-05,3.70923]
[1779933252472,37.04,74209.11,0.1,-0.97234,3e-05,3.70923]
[1779933256315,37.04,74211.41,0.1,-0.97227,3e-05,3.71642]
[1779933258682,37.04,74211.59,0.1,-0.97227,3e-05,3.71691]
[1779933258722,37.04,74211.59,0.1,-0.97227,3e-05,3.71691]
[1779933266386,37.04,74212.2,0.1,-0.97226,3e-05,3.71792]
[1779933271728,37.04,74211.89,0.1,-0.97227,3e-05,3.71643]
[1779933271829,37.04,74212.09,0.1,-0.97229,3e-05,3.71428]
[1779933271969,37.04,74212.09,0.1,-0.97229,3e-05,3.71428]
[1779933272160,37.04,74212.09,0.1,-0.97229,3e-05,3.71428]
[1779933272221,37.04,74212.09,0.1,-0.97229,3e-05,3.71428]
[1779933272428,37.04,74212.62,0.1,-0.97227,3e-05,3.71594]
[1779933275449,37.04,74209.42,0.1,-0.97237,3e-05,3.70492]
[1779933276278,37.04,74209.42,0.1,-0.97237,3e-05,3.70492]
[1779933276473,37.04,74209.42,0.1,-0.97237,3e-05,3.70492]
[1779933277248,37.04,74210.12,0.1,-0.97235,3e-05,3.70717]
[1779933277475,37.04,74210.12,0.1,-0.97235,3e-05,3.70717]
[1779933277544,37.04,74212.03,0.1,-0.9723,3e-05,3.71345]
[1779933279476,37.04,74209.82,0.1,-0.97236,3e-05,3.70585]
[1779933280484,37.04,74202.96,0.1,-0.97257,3e-05,3.6829]
[1779933281491,37.04,74193.8,0.1,-0.97283,3e-05,3.65249]
[1779933282498,37.04,74187.99,0.1,-0.973,3e-05,3.63332]
[1779933283709,37.04,74187.99,0.1,-0.973,3e-05,3.63332]
[1779933283720,37.04,74187.99,0.1,-0.973,3e-05,3.63332]
[1779933285519,37.04,74184.73,0.1,-0.97309,3e-05,3.6227]
[1779933290555,37.04,74187.57,0.1,-0.97301,3e-05,3.63229]
[1779933293469,37.04,74188.55,0.1,-0.97298,3e-05,3.6356]
[1779933293720,37.04,74188.55,0.1,-0.97298,3e-05,3.6356]
[1779933293821,37.04,74189.41,0.1,-0.97296,3e-05,3.63847]
[1779933294979,37.04,74189.86,0.1,-0.97294,3e-05,3.63998]
[1779933295222,37.04,74189.86,0.1,-0.97294,3e-05,3.63998]
[1779933300625,37.04,74189.47,0.1,-0.97295,3e-05,3.63888]
[1779933301943,37.04,74189.15,0.1,-0.97296,3e-05,3.63786]
[1779933301971,37.04,74189.15,0.1,-0.97296,3e-05,3.63786]
[1779933302639,37.04,74181.79,0.1,-0.97317,3e-05,3.61371]
[1779933303646,37.04,74176.88,0.1,-0.97331,3e-05,3.59771]
[1779933304653,37.04,74173.9,0.1,-0.9734,3e-05,3.58809]
[1779933305660,37.04,74167.91,0.1,-0.97357,3e-05,3.56871]
[1779933306667,37.04,74165.27,0.1,-0.97364,3e-05,3.56029]
[1779933308383,37.04,74164.22,0.1,-0.97367,3e-05,3.55706]
[1779933308470,37.04,74164.22,0.1,-0.97367,3e-05,3.55706]
[1779933308681,37.04,74162.35,0.1,-0.97372,3e-05,3.55117]
[1779933309688,37.04,74157.71,0.1,-0.97385,3e-05,3.53635]
[1779933310695,37.04,74154.33,0.1,-0.97394,3e-05,3.52566]
[1779933312709,37.04,74158.81,0.1,-0.97381,3e-05,3.54056]
[1779933313716,37.04,74161.99,0.1,-0.97372,3e-05,3.55103]
[1779933314723,37.04,74163.68,0.1,-0.97367,3e-05,3.55668]
[1779933315203,37.04,74163.68,0.1,-0.97367,3e-05,3.55668]
[1779933315222,37.04,74163.68,0.1,-0.97367,3e-05,3.55668]
[1779933315491,37.04,74163.68,0.1,-0.97367,3e-05,3.55668]
[1779933315730,37.04,74167.99,0.1,-0.97355,3e-05,3.57083]
[1779933316737,37.04,74173.53,0.1,-0.97339,3e-05,3.58901]
[1779933318750,37.04,74175.81,0.1,-0.97332,3e-05,3.59666]
[1779933323786,37.05,74175.75,0.1,-0.97332,3e-05,3.59695]
[1779933326807,37.05,74179.5,0.1,-0.97321,3e-05,3.60951]
[1779933329710,37.05,74181.27,0.1,-0.97316,3e-05,3.61547]
[1779933329721,37.05,74181.27,0.1,-0.97316,3e-05,3.61547]
[1779933331845,37.05,74190.42,0.1,-0.97291,3e-05,3.64308]
[1779933334866,37.05,74180.09,0.1,-0.97321,3e-05,3.60922]
[1779933335872,37.05,74174.45,0.1,-0.97337,3e-05,3.59087]
[1779933336046,37.05,74174.45,0.1,-0.97337,3e-05,3.59087]
[1779933336222,37.05,74174.45,0.1,-0.97337,3e-05,3.59087]
[1779933342256,37.05,74173.18,0.1,-0.9734,3e-05,3.58733]
[1779933342470,37.05,74173.18,0.1,-0.9734,3e-05,3.58733]
[1779933342571,37.05,74174.24,0.1,-0.97337,3e-05,3.59103]
[1779933343621,37.05,74174.24,0.1,-0.97337,3e-05,3.59103]
[1779933343720,37.05,74174.24,0.1,-0.97337,3e-05,3.59103]
[1779933348968,37.05,74171.87,0.1,-0.97343,3e-05,3.584]
[1779933350626,37.05,74171.87,0.1,-0.97343,3e-05,3.584]
[1779933350719,37.05,74171.87,0.1,-0.97343,3e-05,3.584]
[1779933350728,37.05,74172.49,0.1,-0.97341,3e-05,3.58627]
[1779933353865,37.05,74172.05,0.1,-0.97342,3e-05,3.58496]
[1779933353975,37.05,74172.25,0.1,-0.97341,3e-05,3.58585]
[1779933357244,37.05,74173.53,0.1,-0.97337,3e-05,3.59025]
[1779933357472,37.05,74173.53,0.1,-0.97337,3e-05,3.59025]
[1779933360047,37.06,74181.29,0.1,-0.97315,3e-05,3.61601]
[1779933362063,37.06,74190.88,0.1,-0.97287,3e-05,3.64768]
[1779933363069,37.06,74202.17,0.1,-0.97254,3e-05,3.68509]
[1779933364076,37.06,74207.33,0.1,-0.97239,3e-05,3.70222]
[1779933366609,37.06,74208.48,0.1,-0.97236,3e-05,3.70598]
[1779933366722,37.06,74208.48,0.1,-0.97236,3e-05,3.70598]
[1779933372145,37.05,74207.66,0.1,-0.97239,3e-05,3.70265]
[1779933373081,37.05,74207.66,0.1,-0.97239,3e-05,3.70265]
[1779933373221,37.05,74207.66,0.1,-0.97239,3e-05,3.70265]
[1779933375949,37.05,74206.68,0.1,-0.97242,3e-05,3.69922]
[1779933375969,37.05,74206.53,0.1,-0.97242,3e-05,3.69864]
[1779933376173,37.05,74206.98,0.1,-0.97241,3e-05,3.70007]
[1779933380201,37.05,74210.49,0.1,-0.97231,3e-05,3.71146]
[1779933381912,37.05,74213.65,0.1,-0.97222,3e-05,3.72184]
[1779933383475,37.05,74216.61,0.1,-0.97213,3e-05,3.73176]
[1779933385241,37.05,74207.63,0.1,-0.9724,3e-05,3.70134]
[1779933387255,37.05,74205.87,0.1,-0.97245,3e-05,3.69526]
[1779933389499,37.05,74206.65,0.1,-0.97243,3e-05,3.69778]
[1779933389723,37.05,74206.65,0.1,-0.97243,3e-05,3.69778]
[1779933389780,37.05,74206.65,0.1,-0.97243,3e-05,3.69778]
[1779933389823,37.05,74205.96,0.1,-0.97245,3e-05,3.69534]
[1779933389970,37.05,74205.96,0.1,-0.97245,3e-05,3.69534]
[1779933395016,37.05,74204.69,0.1,-0.97251,3e-05,3.68814]
[1779933395221,37.05,74204.69,0.1,-0.97251,3e-05,3.68814]
[1779933400346,37.05,74205.9,0.1,-0.97248,3e-05,3.69179]
[1779933405381,37.05,74205.49,0.1,-0.97249,3e-05,3.69004]
[1779933406955,37.05,74205.49,0.1,-0.97249,3e-05,3.69004]
[1779933408764,37.05,74210.04,0.1,-0.97236,3e-05,3.70507]
[1779933408970,37.05,74210.04,0.1,-0.97236,3e-05,3.70507]
[1779933409412,37.05,74219.82,0.1,-0.97207,3e-05,3.73765]
[1779933410417,37.05,74223.59,0.1,-0.97196,3e-05,3.75019]
[1779933413364,37.05,74224.34,0.1,-0.97194,3e-05,3.7524]
[1779933413482,37.05,74224.34,0.1,-0.97194,3e-05,3.7524]
[1779933413578,37.04,74224.23,0.1,-0.97195,3e-05,3.75186]
[1779933415901,37.04,74224.57,0.1,-0.97194,3e-05,3.75284]
[1779933415973,37.04,74224.57,0.1,-0.97194,3e-05,3.75284]
[1779933423220,37.04,74224.23,0.1,-0.97196,3e-05,3.75036]
[1779933424485,37.04,74223.36,0.1,-0.97199,3e-05,3.74727]
[1779933424721,37.04,74223.36,0.1,-0.97199,3e-05,3.74727]
[1779933424867,37.04,74223.36,0.1,-0.97199,3e-05,3.74727]
[1779933424972,37.04,74223.36,0.1,-0.97199,3e-05,3.74727]
[1779933424968,37.04,74224.47,0.1,-0.97196,3e-05,3.75085]
[1779933425523,37.04,74228.1,0.1,-0.97185,3e-05,3.76292]
[1779933426530,37.04,74231.94,0.1,-0.97174,3e-05,3.77572]
[1779933428253,37.04,74233.65,0.1,-0.97169,3e-05,3.78129]
[1779933428470,37.04,74233.65,0.1,-0.97169,3e-05,3.78129]
[1779933432573,37.04,74237.77,0.1,-0.97157,3e-05,3.79415]
[1779933436722,37.03,74238.81,0.1,-0.97155,3e-05,3.79691]
[1779933436970,37.03,74238.81,0.1,-0.97155,3e-05,3.79691]
[1779933438640,37.03,74240.81,0.1,-0.97149,3e-05,3.80319]
[1779933438727,37.03,74240.81,0.1,-0.97149,3e-05,3.80319]
[1779933438742,37.03,74241.05,0.1,-0.97149,3e-05,3.80374]
[1779933444491,37.03,74241.75,0.1,-0.97148,3e-05,3.80475]
[1779933444720,37.03,74241.75,0.1,-0.97148,3e-05,3.80475]
[1779933449468,37.02,74243.32,0.1,-0.97144,3e-05,3.8087]
[1779933449728,37.02,74243.32,0.1,-0.97144,3e-05,3.8087]
[1779933449815,37.02,74243.32,0.1,-0.97144,3e-05,3.8087]
[1779933449970,37.02,74243.32,0.1,-0.97144,3e-05,3.8087]
[1779933449822,37.02,74242.71,0.1,-0.97147,3e-05,3.80633]
[1779933455735,37.02,74242.16,0.1,-0.97152,3e-05,3.80007]
[1779933460770,37.02,74242.56,0.1,-0.97152,3e-05,3.80006]
[1779933464798,37.01,74238.54,0.1,-0.97165,3e-05,3.78531]
[1779933465805,37.01,74233.8,0.1,-0.97179,3e-05,3.769]
[1779933466293,37.01,74233.8,0.1,-0.97179,3e-05,3.769]
[1779933466471,37.01,74233.8,0.1,-0.97179,3e-05,3.769]
[1779933467235,37.01,74231.9,0.1,-0.97185,3e-05,3.76236]
[1779933471080,37.01,74231.82,0.1,-0.97186,3e-05,3.76126]
[1779933471222,37.01,74231.82,0.1,-0.97186,3e-05,3.76126]
[1779933471349,37.01,74231.82,0.1,-0.97186,3e-05,3.76126]
[1779933471471,37.01,74231.82,0.1,-0.97186,3e-05,3.76126]
[1779933471849,37.01,74231.62,0.1,-0.97187,3e-05,3.76037]
[1779933476885,37.01,74232.16,0.1,-0.97186,3e-05,3.76114]
[1779933481935,37.0,74230.28,0.1,-0.97193,3e-05,3.75373]
[1779933482938,37.0,74222.61,0.1,-0.97216,3e-05,3.72771]
[1779933483945,37.0,74224.22,0.1,-0.97211,3e-05,3.73296]
[1779933486288,37.0,74224.33,0.1,-0.97211,3e-05,3.733]
[1779933486470,37.0,74224.33,0.1,-0.97211,3e-05,3.733]
[1779933487973,37.0,74219.79,0.1,-0.97225,3e-05,3.71744]
[1779933490805,37.0,74219.91,0.1,-0.97225,3e-05,3.71759]
[1779933490971,37.0,74219.91,0.1,-0.97225,3e-05,3.71759]
[1779933491101,37.0,74217.56,0.1,-0.97232,3e-05,3.7096]
[1779933491220,37.0,74217.56,0.1,-0.97232,3e-05,3.7096]
[1779933492006,37.0,74216.35,0.1,-0.97235,3e-05,3.70544]
[1779933497036,37.0,74212.53,0.1,-0.97247,3e-05,3.69218]
[1779933499975,37.0,74210.74,0.1,-0.97253,3e-05,3.68608]
[1779933500225,37.0,74210.93,0.1,-0.97252,3e-05,3.68666]
[1779933505753,37.0,74213.0,0.1,-0.97246,3e-05,3.69326]
[1779933508115,37.0,74218.08,0.1,-0.97231,3e-05,3.71005]
[1779933509753,37.0,74218.08,0.1,-0.97231,3e-05,3.71005]
[1779933509971,37.0,74218.08,0.1,-0.97231,3e-05,3.71005]
[1779933510442,36.99,74219.32,0.1,-0.97228,3e-05,3.71404]
[1779933510470,36.99,74219.32,0.1,-0.97228,3e-05,3.71404]
[1779933510539,36.99,74222.03,0.1,-0.9722,3e-05,3.72302]
[1779933516174,36.99,74224.15,0.1,-0.97216,3e-05,3.72689]
[1779933519961,36.99,74225.35,0.1,-0.97213,3e-05,3.7307]
[1779933519974,36.99,74225.35,0.1,-0.97213,3e-05,3.7307]
[1779933524987,36.99,74228.47,0.1,-0.97204,3e-05,3.74061]
[1779933525160,36.99,74228.16,0.1,-0.97205,3e-05,3.73931]
[1779933525223,36.99,74228.16,0.1,-0.97205,3e-05,3.73931]
[1779933525237,36.99,74227.49,0.1,-0.97207,3e-05,3.73705]
[1779933531282,36.99,74233.79,0.1,-0.97189,3e-05,3.7575]
[1779933532512,36.99,74233.79,0.1,-0.97189,3e-05,3.7575]
[1779933532724,36.99,74233.79,0.1,-0.97189,3e-05,3.7575]
[1779933532773,36.99,74236.75,0.1,-0.97181,3e-05,3.76716]
[1779933533296,36.99,74236.75,0.1,-0.97181,3e-05,3.76716]
[1779933533474,36.99,74236.75,0.1,-0.97181,3e-05,3.76716]
[1779933533574,36.99,74237.02,0.1,-0.9718,3e-05,3.76808]
[1779933534303,36.99,74229.09,0.1,-0.97204,3e-05,3.74112]
[1779933535476,36.99,74229.09,0.1,-0.97204,3e-05,3.74112]
[1779933535572,36.99,74224.65,0.1,-0.97217,3e-05,3.72593]
[1779933541357,36.98,74225.42,0.1,-0.97215,3e-05,3.72791]
[1779933543220,36.98,74227.61,0.1,-0.97209,3e-05,3.73515]
[1779933543471,36.98,74227.61,0.1,-0.97209,3e-05,3.73515]
[1779933543710,36.98,74227.61,0.1,-0.97209,3e-05,3.73515]
[1779933543721,36.98,74227.61,0.1,-0.97209,3e-05,3.73515]
[1779933543811,36.98,74228.3,0.1,-0.97207,3e-05,3.7372]
[1779933547398,36.98,74232.08,0.1,-0.97196,3e-05,3.7495]
[1779933549072,36.98,74232.08,0.1,-0.97196,3e-05,3.7495]
[1779933549119,36.98,74235.78,0.1,-0.97185,3e-05,3.76169]
[1779933549220,36.98,74235.78,0.1,-0.97185,3e-05,3.76169]
[1779933553084,36.98,74235.9,0.1,-0.97185,3e-05,3.76172]
[1779933553135,36.98,74235.9,0.1,-0.97185,3e-05,3.76172]
[1779933553143,36.98,74236.05,0.1,-0.97185,3e-05,3.76185]
[1779933553231,36.98,74236.05,0.1,-0.97185,3e-05,3.76185]
[1779933554447,36.98,74231.57,0.1,-0.97199,3e-05,3.74654]
[1779933556591,36.98,74228.69,0.1,-0.97208,3e-05,3.73665]
[1779933556635,36.98,74228.69,0.1,-0.97208,3e-05,3.73665]
[1779933556721,36.98,74228.69,0.1,-0.97208,3e-05,3.73665]
[1779933556821,36.98,74227.53,0.1,-0.97211,3e-05,3.73246]
[1779933562516,36.98,74227.12,0.1,-0.97213,3e-05,3.73047]
[1779933567551,36.97,74227.44,0.1,-0.97213,3e-05,3.73094]
[1779933569448,36.97,74227.48,0.1,-0.97213,3e-05,3.73083]
[1779933569478,36.97,74227.48,0.1,-0.97213,3e-05,3.73083]
[1779933570133,36.97,74227.48,0.1,-0.97213,3e-05,3.73083]
[1779933570221,36.97,74227.26,0.1,-0.97213,3e-05,3.72997]
[1779933570572,36.97,74225.95,0.1,-0.97217,3e-05,3.72544]
[1779933572806,36.97,74224.28,0.1,-0.97224,3e-05,3.71702]
[1779933572978,36.97,74224.28,0.1,-0.97224,3e-05,3.71702]
[1779933573592,36.97,74219.46,0.1,-0.97239,3e-05,3.70078]
[1779933575487,36.97,74219.43,0.1,-0.97239,3e-05,3.70051]
[1779933575722,36.97,74219.43,0.1,-0.97239,3e-05,3.70051]
[1779933575821,36.97,74217.74,0.1,-0.97244,3e-05,3.69479]
[1779933578126,36.97,74217.96,0.1,-0.97243,3e-05,3.69546]
[1779933578220,36.97,74218.65,0.1,-0.97241,3e-05,3.69771]
[1779933580747,36.97,74219.12,0.1,-0.9724,3e-05,3.69915]
[1779933580918,36.97,74219.12,0.1,-0.9724,3e-05,3.69915]
[1779933580971,36.97,74219.12,0.1,-0.9724,3e-05,3.69915]
[1779933581015,36.97,74218.42,0.1,-0.97242,3e-05,3.69674]
[1779933586684,36.97,74219.38,0.1,-0.9724,3e-05,3.69961]
[1779933587937,36.97,74219.38,0.1,-0.9724,3e-05,3.69961]
[1779933587971,36.97,74219.38,0.1,-0.9724,3e-05,3.69961]
[1779933589828,36.97,74220.53,0.1,-0.97237,3e-05,3.70334]
[1779933589971,36.97,74220.53,0.1,-0.97237,3e-05,3.70334]
[1779933590034,36.97,74221.48,0.1,-0.97234,3e-05,3.70645]
[1779933594854,36.97,74223.75,0.1,-0.97227,3e-05,3.71377]
[1779933594972,36.97,74223.75,0.1,-0.97227,3e-05,3.71377]
[1779933598463,36.97,74223.58,0.1,-0.97228,3e-05,3.71289]
[1779933598474,36.97,74223.58,0.1,-0.97228,3e-05,3.71289]
[1779933599029,36.97,74223.58,0.1,-0.97228,3e-05,3.71289]
[1779933599072,36.97,74226.49,0.1,-0.9722,3e-05,3.72257]
[1779933599224,36.97,74226.49,0.1,-0.9722,3e-05,3.72257]
[1779933599778,36.97,74230.74,0.1,-0.97207,3e-05,3.73676]
[1779933601793,36.97,74247.07,0.1,-0.97158,3e-05,3.79177]
[1779933602800,36.97,74259.75,0.1,-0.9712,3e-05,3.83487]
[1779933603808,36.97,74259.57,0.1,-0.97121,3e-05,3.83396]
[1779933604815,36.96,74254.16,0.1,-0.97138,3e-05,3.81515]
[1779933607592,36.96,74254.49,0.1,-0.97137,3e-05,3.81576]
[1779933607721,36.96,74254.49,0.1,-0.97137,3e-05,3.81576]
[1779933609850,36.96,74262.07,0.1,-0.97115,3e-05,3.84095]
[1779933610857,36.96,74265.81,0.1,-0.97103,3e-05,3.85351]
[1779933615893,36.96,74263.42,0.1,-0.97112,3e-05,3.84374]
[1779933617908,36.96,74256.21,0.1,-0.97135,3e-05,3.81843]
[1779933618712,36.96,74256.21,0.1,-0.97135,3e-05,3.81843]
[1779933618721,36.96,74256.21,0.1,-0.97135,3e-05,3.81843]
[1779933618915,36.95,74260.53,0.1,-0.97122,3e-05,3.83297]
[1779933620052,36.95,74260.53,0.1,-0.97122,3e-05,3.83297]
[1779933620220,36.95,74260.53,0.1,-0.97122,3e-05,3.83297]
[1779933620142,36.95,74262.22,0.1,-0.97117,3e-05,3.83849]
[1779933625963,36.95,74261.03,0.1,-0.97122,3e-05,3.8327]
[1779933626825,36.95,74261.03,0.1,-0.97122,3e-05,3.8327]
[1779933626973,36.95,74261.03,0.1,-0.97122,3e-05,3.8327]
[1779933635028,36.94,74260.07,0.1,-0.97129,3e-05,3.82425]
[1779933637044,36.94,74271.66,0.1,-0.97094,3e-05,3.86358]
[1779933638052,36.94,74283.56,0.1,-0.97058,3e-05,3.90448]
[1779933638509,36.94,74283.56,0.1,-0.97058,3e-05,3.90448]
[1779933638721,36.94,74283.56,0.1,-0.97058,3e-05,3.90448]
[1779933639058,36.94,74280.82,0.1,-0.97066,3e-05,3.89457]
[1779933640065,36.94,74274.83,0.1,-0.97085,3e-05,3.87345]
[1779933642200,36.94,74274.31,0.1,-0.97087,3e-05,3.87131]
[1779933642221,36.94,74274.31,0.1,-0.97087,3e-05,3.87131]
[1779933644093,36.94,74261.98,0.1,-0.97126,3e-05,3.82788]
[1779933645100,36.93,74261.26,0.1,-0.97128,3e-05,3.82514]
[1779933646394,36.93,74260.33,0.1,-0.97131,3e-05,3.8217]
[1779933646470,36.93,74260.33,0.1,-0.97131,3e-05,3.8217]
[1779933647114,36.93,74258.22,0.1,-0.97138,3e-05,3.81422]
[1779933651126,36.93,74258.27,0.1,-0.97139,3e-05,3.81367]
[1779933651221,36.93,74258.27,0.1,-0.97139,3e-05,3.81367]
[1779933656956,36.93,74258.45,0.1,-0.97139,3e-05,3.81286]
[1779933656970,36.93,74258.45,0.1,-0.97139,3e-05,3.81286]
[1779933657184,36.93,74257.73,0.1,-0.97142,3e-05,3.81016]
[1779933658613,36.93,74257.41,0.1,-0.97143,3e-05,3.80884]
[1779933658720,36.93,74257.41,0.1,-0.97143,3e-05,3.80884]
[1779933662684,36.92,74254.97,0.1,-0.97151,3e-05,3.79963]
[1779933662722,36.92,74254.97,0.1,-0.97151,3e-05,3.79963]
[1779933663226,36.92,74255.79,0.1,-0.97149,3e-05,3.80221]
[1779933663363,36.92,74255.79,0.1,-0.97149,3e-05,3.80221]
[1779933663470,36.92,74255.79,0.1,-0.97149,3e-05,3.80221]
[1779933669268,36.92,74257.79,0.1,-0.97144,3e-05,3.80771]
[1779933673296,36.92,74246.98,0.1,-0.97177,3e-05,3.77]
[1779933674303,36.92,74239.61,0.1,-0.972,3e-05,3.74489]
[1779933675310,36.92,74236.24,0.1,-0.9721,3e-05,3.73341]
[1779933676466,36.92,74236.24,0.1,-0.9721,3e-05,3.73341]
[1779933676722,36.92,74236.24,0.1,-0.9721,3e-05,3.73341]
[1779933676784,36.92,74232.24,0.1,-0.97222,3e-05,3.71977]
[1779933677715,36.92,74232.24,0.1,-0.97222,3e-05,3.71977]
[1779933677739,36.92,74232.24,0.1,-0.97222,3e-05,3.71977]
[1779933677815,36.92,74232.54,0.1,-0.97221,3e-05,3.72069]
[1779933684162,36.92,74232.61,0.1,-0.97221,3e-05,3.72058]
[1779933684220,36.92,74232.61,0.1,-0.97221,3e-05,3.72058]
[1779933686387,36.91,74228.38,0.1,-0.97234,3e-05,3.706]
[1779933688059,36.91,74228.38,0.1,-0.97234,3e-05,3.706]
[1779933688220,36.91,74228.38,0.1,-0.97234,3e-05,3.706]
[1779933688160,36.91,74228.83,0.1,-0.97233,3e-05,3.70736]
[1779933689817,36.91,74228.77,0.1,-0.97233,3e-05,3.70716]
[1779933689971,36.91,74228.77,0.1,-0.97233,3e-05,3.70716]
[1779933690030,36.91,74221.68,0.1,-0.97254,3e-05,3.68333]
[1779933694155,36.91,74222.84,0.1,-0.97252,3e-05,3.68447]
[1779933694220,36.91,74222.84,0.1,-0.97252,3e-05,3.68447]
[1779933694238,36.91,74228.2,0.1,-0.97237,3e-05,3.70228]
[1779933694925,36.91,74228.2,0.1,-0.97237,3e-05,3.70228]
[1779933694971,36.91,74228.2,0.1,-0.97237,3e-05,3.70228]
[1779933695020,36.91,74225.39,0.1,-0.97245,3e-05,3.69283]
[1779933700720,36.91,74226.43,0.1,-0.97242,3e-05,3.69608]
[1779933700971,36.91,74226.43,0.1,-0.97242,3e-05,3.69608]
[1779933702603,36.91,74226.02,0.1,-0.97244,3e-05,3.69459]
[1779933702724,36.91,74226.02,0.1,-0.97244,3e-05,3.69459]
[1779933702818,36.91,74222.14,0.1,-0.97255,3e-05,3.68153]
[1779933705649,36.91,74222.58,0.1,-0.97254,3e-05,3.68297]
[1779933705720,36.91,74222.58,0.1,-0.97254,3e-05,3.68297]
[1779933706529,36.91,74216.85,0.1,-0.97271,3e-05,3.66382]
[1779933707537,36.91,74212.97,0.1,-0.97282,3e-05,3.65093]
[1779933709303,36.91,74212.97,0.1,-0.97282,3e-05,3.65093]
[1779933709469,36.91,74213.76,0.1,-0.9728,3e-05,3.65357]
[1779933709533,36.91,74213.76,0.1,-0.9728,3e-05,3.65357]
[1779933709722,36.91,74213.76,0.1,-0.9728,3e-05,3.65357]
[1779933709788,36.91,74209.1,0.1,-0.97293,3e-05,3.63818]
[1779933711674,36.91,74208.68,0.1,-0.97294,3e-05,3.6368]
[1779933711740,36.91,74202.01,0.1,-0.97314,3e-05,3.61483]
[1779933713579,36.91,74199.83,0.1,-0.9732,3e-05,3.6078]
[1779933716551,36.91,74199.38,0.1,-0.97321,3e-05,3.60651]
[1779933716721,36.91,74199.38,0.1,-0.97321,3e-05,3.60651]
[1779933716791,36.91,74199.34,0.1,-0.97321,3e-05,3.60658]
[1779933719621,36.91,74196.36,0.1,-0.97329,3e-05,3.597]
[1779933724656,36.92,74196.52,0.1,-0.97328,3e-05,3.59813]
[1779933728684,36.92,74205.08,0.1,-0.97303,3e-05,3.62681]
[1779933729691,36.92,74212.88,0.1,-0.9728,3e-05,3.65274]
[1779933731705,36.92,74208.25,0.1,-0.97294,3e-05,3.63752]
[1779933733719,36.92,74205.38,0.1,-0.97302,3e-05,3.62814]
[1779933736740,36.92,74202.21,0.1,-0.97311,3e-05,3.61793]
[1779933737747,36.92,74190.53,0.1,-0.97344,3e-05,3.57969]
[1779933739044,36.92,74190.53,0.1,-0.97344,3e-05,3.57969]
[1779933739098,36.92,74186.23,0.1,-0.97356,3e-05,3.56592]
[1779933739472,36.92,74186.23,0.1,-0.97356,3e-05,3.56592]
[1779933744461,36.92,74184.5,0.1,-0.97361,3e-05,3.5612]
[1779933744469,36.92,74184.5,0.1,-0.97361,3e-05,3.5612]
[1779933744796,36.92,74183.98,0.1,-0.97362,3e-05,3.55971]
[1779933749831,36.93,74181.83,0.1,-0.97367,3e-05,3.55376]
[1779933754993,36.93,74180.71,0.1,-0.97371,3e-05,3.54835]
[1779933755474,36.93,74181.14,0.1,-0.9737,3e-05,3.54997]
[1779933757596,36.93,74180.28,0.1,-0.97372,3e-05,3.54761]
[1779933757730,36.93,74180.28,0.1,-0.97372,3e-05,3.54761]
[1779933757887,36.93,74180.82,0.1,-0.9737,3e-05,3.54959]
[1779933763303,36.93,74182.71,0.1,-0.97364,3e-05,3.5566]
[1779933763472,36.93,74184.18,0.1,-0.9736,3e-05,3.5616]
[1779933763929,36.93,74187.58,0.1,-0.9735,3e-05,3.57288]
[1779933764936,36.93,74195.74,0.1,-0.97326,3e-05,3.59976]
[1779933765943,36.93,74197.11,0.1,-0.97322,3e-05,3.60439]
[1779933766641,36.93,74197.11,0.1,-0.97322,3e-05,3.60439]
[1779933766727,36.93,74197.11,0.1,-0.97322,3e-05,3.60439]
[1779933767175,36.93,74197.11,0.1,-0.97322,3e-05,3.60439]
[1779933767221,36.93,74197.11,0.1,-0.97322,3e-05,3.60439]
[1779933767321,36.93,74198.27,0.1,-0.97319,3e-05,3.60832]
[1779933772992,36.94,74202.85,0.1,-0.97305,3e-05,3.62409]
[1779933777097,36.94,74204.32,0.1,-0.97301,3e-05,3.62913]
[1779933777239,36.94,74204.32,0.1,-0.97301,3e-05,3.62913]
[1779933777303,36.94,74204.65,0.1,-0.97299,3e-05,3.6304]
[1779933777735,36.94,74204.65,0.1,-0.97299,3e-05,3.6304]
[1779933777970,36.94,74204.65,0.1,-0.97299,3e-05,3.6304]
[1779933778532,36.94,74204.54,0.1,-0.973,3e-05,3.63012]
[1779933781054,36.94,74207.48,0.1,-0.97291,3e-05,3.64011]
[1779933782424,36.94,74205.35,0.1,-0.97297,3e-05,3.63315]
[1779933782472,36.94,74205.35,0.1,-0.97297,3e-05,3.63315]
[1779933782996,36.94,74205.35,0.1,-0.97297,3e-05,3.63315]
[1779933783220,36.94,74205.35,0.1,-0.97297,3e-05,3.63315]
[1779933783320,36.94,74205.93,0.1,-0.97295,3e-05,3.63516]
[1779933788111,36.94,74201.76,0.1,-0.97307,3e-05,3.62185]
[1779933789118,36.94,74184.76,0.1,-0.97356,3e-05,3.56626]
[1779933790125,36.94,74178.94,0.1,-0.97372,3e-05,3.54754]
[1779933791326,36.94,74178.94,0.1,-0.97372,3e-05,3.54754]
[1779933791473,36.94,74179.84,0.1,-0.97369,3e-05,3.5507]
[1779933791969,36.94,74179.84,0.1,-0.97369,3e-05,3.5507]
[1779933792222,36.94,74179.84,0.1,-0.97369,3e-05,3.5507]
[1779933792276,36.94,74180.02,0.1,-0.97369,3e-05,3.55152]
[1779933795161,36.94,74165.22,0.1,-0.9741,3e-05,3.50436]
[1779933796167,36.94,74157.59,0.1,-0.97431,3e-05,3.48018]
[1779933797175,36.95,74154.39,0.1,-0.97439,3e-05,3.47029]
[1779933798182,36.95,74146.66,0.1,-0.9746,3e-05,3.44602]
[1779933799189,36.95,74145.45,0.1,-0.97463,3e-05,3.44257]
[1779933801203,36.95,74148.65,0.1,-0.97454,3e-05,3.45352]
[1779933806238,36.96,74147.79,0.1,-0.97454,3e-05,3.45266]
[1779933811273,36.96,74141.47,0.1,-0.97472,3e-05,3.43182]
[1779933811788,36.96,74141.47,0.1,-0.97472,3e-05,3.43182]
[1779933811973,36.96,74141.47,0.1,-0.97472,3e-05,3.43182]
[1779933812280,36.96,74139.8,0.1,-0.97476,3e-05,3.42693]
[1779933812566,36.96,74139.8,0.1,-0.97476,3e-05,3.42693]
[1779933812737,36.96,74139.8,0.1,-0.97476,3e-05,3.42693]
[1779933816308,36.97,74143.9,0.1,-0.97464,3e-05,3.44152]
[1779933817434,36.97,74143.9,0.1,-0.97464,3e-05,3.44152]
[1779933817471,36.97,74145.81,0.1,-0.97458,3e-05,3.44796]
[1779933818328,36.97,74145.81,0.1,-0.97458,3e-05,3.44796]
[1779933818429,36.97,74147.1,0.1,-0.97454,3e-05,3.45242]
[1779933818469,36.97,74147.1,0.1,-0.97454,3e-05,3.45242]
[1779933823518,36.97,74149.11,0.1,-0.97447,3e-05,3.46057]
[1779933823722,36.97,74149.11,0.1,-0.97447,3e-05,3.46057]
[1779933824028,36.97,74149.11,0.1,-0.97447,3e-05,3.46057]
[1779933824222,36.97,74149.11,0.1,-0.97447,3e-05,3.46057]
[1779933824364,36.97,74149.32,0.1,-0.97446,3e-05,3.46158]
[1779933827385,36.98,74132.52,0.1,-0.97491,3e-05,3.40937]
[1779933828392,36.98,74127.21,0.1,-0.97506,3e-05,3.39309]
[1779933830409,36.98,74137.38,0.1,-0.97477,3e-05,3.42601]
[1779933831417,36.98,74144.52,0.1,-0.97457,3e-05,3.44903]
[1779933832424,36.98,74145.65,0.1,-0.97454,3e-05,3.45298]
[1779933832723,36.98,74145.65,0.1,-0.97454,3e-05,3.45298]
[1779933832971,36.98,74145.65,0.1,-0.97454,3e-05,3.45298]
[1779933833368,36.98,74145.65,0.1,-0.97454,3e-05,3.45298]
[1779933833431,36.98,74146.58,0.1,-0.97451,3e-05,3.45628]
[1779933833473,36.98,74146.58,0.1,-0.97451,3e-05,3.45628]
[1779933839177,36.99,74149.63,0.1,-0.97441,3e-05,3.46734]
[1779933839224,36.99,74149.63,0.1,-0.97441,3e-05,3.46734]
[1779933839229,36.99,74148.7,0.1,-0.97443,3e-05,3.46503]
[1779933839781,36.99,74148.7,0.1,-0.97443,3e-05,3.46503]
[1779933839970,36.99,74148.7,0.1,-0.97443,3e-05,3.46503]
[1779933845515,36.99,74153.31,0.1,-0.97429,3e-05,3.48168]
[1779933847185,36.99,74153.31,0.1,-0.97429,3e-05,3.48168]
[1779933847241,36.99,74153.31,0.1,-0.97429,3e-05,3.48168]
[1779933847262,37.0,74157.42,0.1,-0.97417,3e-05,3.49541]
[1779933847535,37.0,74166.97,0.1,-0.9739,3e-05,3.52614]
[1779933848542,37.0,74174.84,0.1,-0.97368,3e-05,3.55182]
[1779933849549,37.0,74177.5,0.1,-0.9736,3e-05,3.56064]
[1779933852391,37.0,74178.77,0.1,-0.97356,3e-05,3.56509]
[1779933852472,37.0,74179.45,0.1,-0.97354,3e-05,3.56746]
[1779933853577,37.0,74185.62,0.1,-0.97336,3e-05,3.58773]
[1779933854584,37.0,74191.51,0.1,-0.97319,3e-05,3.60714]
[1779933857074,37.0,74192.49,0.1,-0.97316,3e-05,3.61045]
[1779933858612,37.0,74189.36,0.1,-0.97325,3e-05,3.60043]
[1779933859619,37.0,74184.33,0.1,-0.97339,3e-05,3.58407]
[1779933861263,37.0,74184.33,0.1,-0.97339,3e-05,3.58407]
[1779933861472,37.0,74184.33,0.1,-0.97339,3e-05,3.58407]
[1779933861431,37.0,74187.98,0.1,-0.97329,3e-05,3.59623]
[1779933861938,37.0,74187.98,0.1,-0.97329,3e-05,3.59623]
[1779933861974,37.0,74187.98,0.1,-0.97329,3e-05,3.59623]
[1779933862035,37.0,74188.63,0.1,-0.97327,3e-05,3.59846]
[1779933864654,37.0,74183.85,0.1,-0.9734,3e-05,3.58303]
[1779933865855,37.0,74183.85,0.1,-0.9734,3e-05,3.58303]
[1779933865970,37.0,74183.85,0.1,-0.9734,3e-05,3.58303]
[1779933866070,37.0,74177.51,0.1,-0.97358,3e-05,3.56265]
[1779933867041,37.0,74177.51,0.1,-0.97358,3e-05,3.56265]
[1779933867248,37.0,74177.51,0.1,-0.97358,3e-05,3.56265]
[1779933867675,37.0,74173.63,0.1,-0.97369,3e-05,3.55022]
[1779933869689,37.0,74162.04,0.1,-0.97401,3e-05,3.51313]
[1779933871260,37.0,74162.04,0.1,-0.97401,3e-05,3.51313]
[1779933871476,37.0,74162.04,0.1,-0.97401,3e-05,3.51313]
[1779933871361,37.0,74158.74,0.1,-0.97412,3e-05,3.5004]
[1779933872094,37.0,74158.74,0.1,-0.97412,3e-05,3.5004]
[1779933872227,37.0,74158.74,0.1,-0.97412,3e-05,3.5004]
[1779933872305,37.01,74159.64,0.1,-0.97409,3e-05,3.50354]
[1779933877748,37.01,74157.64,0.1,-0.97414,3e-05,3.49842]
[1779933879762,37.01,74152.14,0.1,-0.97428,3e-05,3.48133]
[1779933880812,37.01,74152.14,0.1,-0.97428,3e-05,3.48133]
[1779933880976,37.01,74152.14,0.1,-0.97428,3e-05,3.48133]
[1779933881053,37.01,74148.75,0.1,-0.97437,3e-05,3.47107]
[1779933881572,37.01,74148.75,0.1,-0.97437,3e-05,3.47107]
[1779933881725,37.01,74148.75,0.1,-0.97437,3e-05,3.47107]
[1779933886811,37.02,74149.02,0.1,-0.97435,3e-05,3.47347]
[1779933887806,37.02,74149.02,0.1,-0.97435,3e-05,3.47347]
[1779933888505,37.02,74149.02,0.1,-0.97435,3e-05,3.47347]
[1779933888723,37.02,74149.45,0.1,-0.97434,3e-05,3.47515]
[1779933889148,37.02,74149.45,0.1,-0.97434,3e-05,3.47515]
[1779933889222,37.02,74149.45,0.1,-0.97434,3e-05,3.47515]
[1779933889249,37.02,74149.06,0.1,-0.97434,3e-05,3.4745]
[1779933894867,37.02,74148.63,0.1,-0.97434,3e-05,3.47463]
[1779933899902,37.03,74148.46,0.1,-0.97433,3e-05,3.47587]
[1779933904937,37.03,74148.26,0.1,-0.97432,3e-05,3.47669]
[1779933905674,37.03,74148.26,0.1,-0.97432,3e-05,3.47669]
[1779933905723,37.03,74148.26,0.1,-0.97432,3e-05,3.47669]
[1779933907812,37.03,74148.99,0.1,-0.9743,3e-05,3.47961]
[1779933907969,37.03,74148.99,0.1,-0.9743,3e-05,3.47961]
[1779933908071,37.03,74155.52,0.1,-0.97411,3e-05,3.50079]
[1779933909217,37.03,74155.52,0.1,-0.97411,3e-05,3.50079]
[1779933909478,37.03,74155.52,0.1,-0.97411,3e-05,3.50079]
[1779933909521,37.04,74161.57,0.1,-0.97394,3e-05,3.52049]
[1779933911986,37.04,74158.73,0.1,-0.97402,3e-05,3.512]
[1779933914847,37.04,74158.48,0.1,-0.97402,3e-05,3.51166]
[1779933914971,37.04,74158.48,0.1,-0.97402,3e-05,3.51166]
[1779933915008,37.04,74153.82,0.1,-0.97415,3e-05,3.49693]
[1779933915802,37.04,74153.82,0.1,-0.97415,3e-05,3.49693]
[1779933915973,37.04,74153.82,0.1,-0.97415,3e-05,3.49693]
[1779933918989,37.04,74154.03,0.1,-0.97413,3e-05,3.49838]
[1779933919228,37.04,74154.03,0.1,-0.97413,3e-05,3.49838]
[1779933919302,37.04,74148.7,0.1,-0.97428,3e-05,3.48157]
[1779933922388,37.04,74148.53,0.1,-0.97428,3e-05,3.48159]
[1779933922469,37.04,74148.53,0.1,-0.97428,3e-05,3.48159]
[1779933922490,37.04,74148.57,0.1,-0.97428,3e-05,3.482]
[1779933924865,37.05,74148.99,0.1,-0.97426,3e-05,3.4839]
[1779933924976,37.05,74148.99,0.1,-0.97426,3e-05,3.4839]
[1779933925077,37.05,74153.76,0.1,-0.97413,3e-05,3.49944]
[1779933926083,37.05,74156.38,0.1,-0.97405,3e-05,3.50809]
[1779933927343,37.05,74156.38,0.1,-0.97405,3e-05,3.50809]
[1779933927478,37.05,74156.38,0.1,-0.97405,3e-05,3.50809]
[1779933928975,37.05,74158.02,0.1,-0.974,3e-05,3.51382]
[1779933929221,37.05,74158.02,0.1,-0.974,3e-05,3.51382]
[1779933929321,37.05,74156.44,0.1,-0.97404,3e-05,3.50897]
[1779933930400,37.05,74156.44,0.1,-0.97404,3e-05,3.50897]
[1779933930473,37.05,74156.44,0.1,-0.97404,3e-05,3.50897]
[1779933933015,37.05,74158.0,0.1,-0.97401,3e-05,3.51204]
[1779933933135,37.05,74162.38,0.1,-0.97389,3e-05,3.52614]
[1779933933573,37.05,74162.38,0.1,-0.97389,3e-05,3.52614]
[1779933933724,37.05,74162.38,0.1,-0.97389,3e-05,3.52614]
[1779933934154,37.05,74164.82,0.1,-0.97382,3e-05,3.53444]
[1779933935161,37.05,74160.91,0.1,-0.97392,3e-05,3.52201]
[1779933939189,37.05,74162.77,0.1,-0.97386,3e-05,3.52883]
[1779933939933,37.05,74162.77,0.1,-0.97386,3e-05,3.52883]
[1779933939973,37.05,74162.77,0.1,-0.97386,3e-05,3.52883]
[1779933945232,37.06,74161.9,0.1,-0.97388,3e-05,3.5272]
[1779933947245,37.06,74157.78,0.1,-0.97399,3e-05,3.51434]
[1779933948132,37.06,74157.78,0.1,-0.97399,3e-05,3.51434]
[1779933948220,37.06,74157.78,0.1,-0.97399,3e-05,3.51434]
[1779933948252,37.06,74151.11,0.1,-0.97417,3e-05,3.49316]
[1779933953288,37.06,74152.04,0.1,-0.97414,3e-05,3.4974]
[1779933953896,37.06,74152.04,0.1,-0.97414,3e-05,3.4974]
[1779933958332,37.07,74151.98,0.1,-0.97413,3e-05,3.49821]
[1779933959330,37.07,74149.18,0.1,-0.9742,3e-05,3.48974]
[1779933959845,37.07,74149.18,0.1,-0.9742,3e-05,3.48974]
[1779933959972,37.07,74149.18,0.1,-0.9742,3e-05,3.48974]
[1779933961469,37.07,74148.46,0.1,-0.97422,3e-05,3.4877]
[1779933961570,37.07,74148.38,0.1,-0.97422,3e-05,3.48771]
[1779933964806,37.07,74149.18,0.1,-0.97419,3e-05,3.49105]
[1779933964974,37.07,74149.18,0.1,-0.97419,3e-05,3.49105]
[1779933969400,37.07,74145.36,0.1,-0.97429,3e-05,3.48011]
[1779933969748,37.07,74145.36,0.1,-0.97429,3e-05,3.48011]
[1779933969973,37.07,74145.36,0.1,-0.97429,3e-05,3.48011]
[1779933970557,37.07,74145.36,0.1,-0.97429,3e-05,3.48011]
[1779933970570,37.08,74143.15,0.1,-0.97435,3e-05,3.47334]
[1779933970720,37.08,74143.15,0.1,-0.97435,3e-05,3.47334]
[1779933974435,37.08,74129.81,0.1,-0.9747,3e-05,3.43218]
[1779933975442,37.08,74126.07,0.1,-0.9748,3e-05,3.42073]
[1779933977173,37.08,74126.45,0.1,-0.97479,3e-05,3.4223]
[1779933977227,37.08,74126.45,0.1,-0.97479,3e-05,3.4223]
[1779933977683,37.08,74126.98,0.1,-0.97477,3e-05,3.42434]
[1779933977722,37.08,74126.98,0.1,-0.97477,3e-05,3.42434]
[1779933978463,37.08,74128.87,0.1,-0.97472,3e-05,3.43067]
[1779933983501,37.09,74133.08,0.1,-0.97459,3e-05,3.44575]
[1779933984506,37.09,74139.06,0.1,-0.97442,3e-05,3.46506]
[1779933985244,37.09,74139.06,0.1,-0.97442,3e-05,3.46506]
[1779933985470,37.09,74139.06,0.1,-0.97442,3e-05,3.46506]
[1779933987526,37.09,74149.14,0.1,-0.97413,3e-05,3.4981]
[1779933989461,37.09,74152.04,0.1,-0.97405,3e-05,3.50765]
[1779933989471,37.09,74152.04,0.1,-0.97405,3e-05,3.50765]
[1779933990017,37.09,74153.2,0.1,-0.97401,3e-05,3.5116]
[1779933990228,37.09,74153.2,0.1,-0.97401,3e-05,3.5116]
[1779933990548,37.09,74153.96,0.1,-0.97399,3e-05,3.51427]
[1779933992564,37.09,74161.82,0.1,-0.97378,3e-05,3.5374]
[1779933993571,37.09,74168.77,0.1,-0.97359,3e-05,3.56007]
[1779933994589,37.09,74171.81,0.1,-0.9735,3e-05,3.57008]
[1779933996604,37.1,74175.47,0.1,-0.97339,3e-05,3.58223]
[1779933997568,37.1,74175.47,0.1,-0.97339,3e-05,3.58223]
[1779933997724,37.1,74176.12,0.1,-0.97337,3e-05,3.58445]
[1779934000631,37.1,74184.83,0.1,-0.97312,3e-05,3.61324]
[1779934001637,37.1,74188.51,0.1,-0.97301,3e-05,3.62538]
[1779934003652,37.1,74191.66,0.1,-0.97292,3e-05,3.63581]
[1779934007182,37.1,74192.59,0.1,-0.97289,3e-05,3.63892]
[1779934007224,37.1,74192.59,0.1,-0.97289,3e-05,3.63892]
[1779934011681,37.1,74192.79,0.1,-0.97289,3e-05,3.63969]
[1779934011727,37.1,74192.79,0.1,-0.97289,3e-05,3.63969]
[1779934011829,37.1,74192.7,0.1,-0.97289,3e-05,3.63942]
[1779934016833,37.1,74195.63,0.1,-0.9728,3e-05,3.64917]
[1779934016971,37.1,74195.63,0.1,-0.9728,3e-05,3.64917]
[1779934020459,37.1,74199.57,0.1,-0.97269,3e-05,3.66217]
[1779934020470,37.1,74199.57,0.1,-0.97269,3e-05,3.66217]
[1779934020561,37.1,74195.69,0.1,-0.9728,3e-05,3.64934]
[1779934021625,37.1,74195.69,0.1,-0.9728,3e-05,3.64934]
[1779934021721,37.1,74194.6,0.1,-0.97283,3e-05,3.64574]
[1779934022306,37.1,74194.6,0.1,-0.97283,3e-05,3.64574]
[1779934022469,37.1,74194.6,0.1,-0.97283,3e-05,3.64574]
[1779934022550,37.1,74197.3,0.1,-0.97275,3e-05,3.65467]
[1779934022853,37.1,74201.95,0.1,-0.97262,3e-05,3.67006]
[1779934023820,37.1,74210.77,0.1,-0.97236,3e-05,3.69935]
[1779934024827,37.1,74217.02,0.1,-0.97218,3e-05,3.72015]
[1779934025836,37.1,74220.96,0.1,-0.97206,3e-05,3.73325]
[1779934029229,37.1,74220.74,0.1,-0.97207,3e-05,3.73224]
[1779934029473,37.1,74220.74,0.1,-0.97207,3e-05,3.73224]
[1779934034897,37.09,74222.74,0.1,-0.97202,3e-05,3.73792]
[1779934035904,37.09,74213.13,0.1,-0.97231,3e-05,3.70559]
[1779934036911,37.09,74202.74,0.1,-0.97261,3e-05,3.67088]
[1779934038312,37.09,74202.74,0.1,-0.97261,3e-05,3.67088]
[1779934038471,37.09,74202.74,0.1,-0.97261,3e-05,3.67088]
[1779934038571,37.09,74201.82,0.1,-0.97264,3e-05,3.6677]
[1779934040048,37.09,74200.95,0.1,-0.97267,3e-05,3.66482]
[1779934040221,37.09,74200.95,0.1,-0.97267,3e-05,3.66482]
[1779934040316,37.09,74199.48,0.1,-0.97271,3e-05,3.6599]
[1779934040939,37.09,74194.43,0.1,-0.97286,3e-05,3.64322]
[1779934041946,37.09,74184.22,0.1,-0.97315,3e-05,3.60965]
[1779934043177,37.09,74184.22,0.1,-0.97315,3e-05,3.60965]
[1779934043219,37.09,74184.22,0.1,-0.97315,3e-05,3.60965]
[1779934043320,37.09,74184.69,0.1,-0.97314,3e-05,3.61127]
[1779934048995,37.09,74187.24,0.1,-0.97306,3e-05,3.61995]
[1779934051009,37.09,74194.59,0.1,-0.97287,3e-05,3.64156]
[1779934052016,37.09,74199.68,0.1,-0.97272,3e-05,3.65842]
[1779934053081,37.09,74199.68,0.1,-0.97272,3e-05,3.65842]
[1779934053219,37.09,74199.68,0.1,-0.97272,3e-05,3.65842]
[1779934053320,37.09,74200.26,0.1,-0.9727,3e-05,3.66035]
[1779934054331,37.09,74200.26,0.1,-0.9727,3e-05,3.66035]
[1779934054472,37.09,74200.26,0.1,-0.9727,3e-05,3.66035]
[1779934054538,37.09,74200.27,0.1,-0.9727,3e-05,3.66037]
[1779934058185,37.09,74200.69,0.1,-0.97269,3e-05,3.66174]
[1779934058220,37.09,74200.69,0.1,-0.97269,3e-05,3.66174]
[1779934064537,37.09,74198.36,0.1,-0.97276,3e-05,3.65405]
[1779934064723,37.09,74198.24,0.1,-0.97276,3e-05,3.65366]
[1779934065624,37.09,74198.24,0.1,-0.97276,3e-05,3.65366]
[1779934065723,37.09,74197.06,0.1,-0.97279,3e-05,3.64976]
[1779934066117,37.09,74197.11,0.1,-0.97279,3e-05,3.64994]
[1779934070145,37.09,74191.39,0.1,-0.97296,3e-05,3.63112]
[1779934070902,37.09,74191.39,0.1,-0.97296,3e-05,3.63112]
[1779934070969,37.09,74191.39,0.1,-0.97296,3e-05,3.63112]
[1779934071152,37.09,74188.09,0.1,-0.97305,3e-05,3.62034]
[1779934073452,37.09,74185.0,0.1,-0.97314,3e-05,3.61027]
[1779934073471,37.09,74185.0,0.1,-0.97314,3e-05,3.61027]
[1779934073558,37.09,74177.26,0.1,-0.97336,3e-05,3.58506]
[1779934074177,37.09,74177.26,0.1,-0.97336,3e-05,3.58506]
[1779934074230,37.09,74177.26,0.1,-0.97336,3e-05,3.58506]
[1779934074231,37.09,74173.73,0.1,-0.97346,3e-05,3.57368]
[1779934077195,37.1,74177.19,0.1,-0.97336,3e-05,3.58535]
[1779934077846,37.1,74177.19,0.1,-0.97336,3e-05,3.58535]
[1779934077972,37.1,74177.19,0.1,-0.97336,3e-05,3.58535]
[1779934082828,37.1,74178.76,0.1,-0.97331,3e-05,3.59102]
[1779934082970,37.1,74178.76,0.1,-0.97331,3e-05,3.59102]
[1779934083151,37.1,74178.76,0.1,-0.97331,3e-05,3.59102]
[1779934083222,37.1,74178.76,0.1,-0.97331,3e-05,3.59102]
[1779934083237,37.1,74178.34,0.1,-0.97332,3e-05,3.58976]
[1779934085255,37.1,74194.35,0.1,-0.97286,3e-05,3.64238]
[1779934085919,37.1,74194.35,0.1,-0.97286,3e-05,3.64238]
[1779934085969,37.1,74194.35,0.1,-0.97286,3e-05,3.64238]
[1779934086262,37.1,74198.17,0.1,-0.97275,3e-05,3.65511]
[1779934089288,37.1,74198.73,0.1,-0.97273,3e-05,3.65696]
[1779934089469,37.1,74198.73,0.1,-0.97273,3e-05,3.65696]
[1779934089571,37.1,74199.71,0.1,-0.9727,3e-05,3.6602]
[1779934090688,37.1,74199.71,0.1,-0.9727,3e-05,3.6602]
[1779934090721,37.1,74200.98,0.1,-0.97266,3e-05,3.66439]
[1779934093311,37.1,74211.76,0.1,-0.97235,3e-05,3.70015]
[1779934094602,37.1,74217.86,0.1,-0.97217,3e-05,3.72045]
[1779934095473,37.1,74217.86,0.1,-0.97217,3e-05,3.72045]
[1779934097537,37.1,74219.3,0.1,-0.97213,3e-05,3.72504]
[1779934097722,37.1,74219.3,0.1,-0.97213,3e-05,3.72504]
[1779934097572,37.1,74220.19,0.1,-0.9721,3e-05,3.7279]
[1779934098346,37.1,74223.98,0.1,-0.97199,3e-05,3.74049]
[1779934099353,37.1,74227.12,0.1,-0.9719,3e-05,3.75091]
[1779934099890,37.1,74227.12,0.1,-0.9719,3e-05,3.75091]
[1779934102072,37.1,74228.0,0.1,-0.97188,3e-05,3.75354]
[1779934102152,37.1,74228.0,0.1,-0.97188,3e-05,3.75354]
[1779934102634,37.1,74228.0,0.1,-0.97188,3e-05,3.75354]
[1779934102665,37.09,74226.12,0.1,-0.97193,3e-05,3.74704]
[1779934103384,37.09,74222.51,0.1,-0.97204,3e-05,3.73475]
[1779934104274,37.09,74222.51,0.1,-0.97204,3e-05,3.73475]
[1779934105396,37.09,74217.93,0.1,-0.97218,3e-05,3.71913]
[1779934106197,37.09,74217.93,0.1,-0.97218,3e-05,3.71913]
[1779934106403,37.09,74213.44,0.1,-0.97232,3e-05,3.70401]
[1779934107245,37.09,74213.44,0.1,-0.97232,3e-05,3.70401]
[1779934107471,37.09,74213.44,0.1,-0.97232,3e-05,3.70401]
[1779934107674,37.09,74211.99,0.1,-0.97236,3e-05,3.69909]
[1779934112445,37.09,74204.39,0.1,-0.9726,3e-05,3.67081]
[1779934114459,37.09,74197.69,0.1,-0.9728,3e-05,3.64862]
[1779934116489,37.09,74203.37,0.1,-0.97263,3e-05,3.66744]
[1779934118520,37.09,74202.34,0.1,-0.97266,3e-05,3.66401]
[1779934118720,37.09,74202.34,0.1,-0.97266,3e-05,3.66401]
[1779934118564,37.09,74196.85,0.1,-0.97282,3e-05,3.64585]
[1779934120225,37.09,74196.99,0.1,-0.97282,3e-05,3.64634]
[1779934124219,37.09,74197.39,0.1,-0.97281,3e-05,3.64774]
[1779934126224,37.09,74199.18,0.1,-0.97275,3e-05,3.65368]
[1779934127582,37.09,74199.9,0.1,-0.97273,3e-05,3.65606]
[1779934127724,37.09,74199.9,0.1,-0.97273,3e-05,3.65606]
[1779934127683,37.09,74198.6,0.1,-0.97277,3e-05,3.65177]
[1779934133593,37.09,74200.92,0.1,-0.9727,3e-05,3.65943]
[1779934135608,37.09,74203.96,0.1,-0.97262,3e-05,3.66947]
[1779934135996,37.09,74203.96,0.1,-0.97262,3e-05,3.66947]
[1779934136219,37.09,74203.96,0.1,-0.97262,3e-05,3.66947]
[1779934140343,37.09,74207.45,0.1,-0.97251,3e-05,3.68092]
[1779934141824,37.09,74206.35,0.1,-0.97255,3e-05,3.67718]
[1779934141977,37.09,74206.35,0.1,-0.97255,3e-05,3.67718]
[1779934142033,37.09,74206.35,0.1,-0.97255,3e-05,3.67718]
[1779934142219,37.09,74206.35,0.1,-0.97255,3e-05,3.67718]
[1779934142657,37.09,74204.99,0.1,-0.97259,3e-05,3.67262]
[1779934149706,37.09,74206.22,0.1,-0.97255,3e-05,3.67648]
[1779934154712,37.09,74207.57,0.1,-0.97252,3e-05,3.6808]
[1779934154719,37.09,74207.57,0.1,-0.97252,3e-05,3.6808]
[1779934154740,37.09,74207.74,0.1,-0.97251,3e-05,3.68132]
[1779934154952,37.09,74207.74,0.1,-0.97251,3e-05,3.68132]
[1779934154972,37.09,74207.74,0.1,-0.97251,3e-05,3.68132]
[1779934158769,37.09,74203.07,0.1,-0.97265,3e-05,3.66568]
[1779934158832,37.09,74203.07,0.1,-0.97265,3e-05,3.66568]
[1779934158969,37.09,74203.07,0.1,-0.97265,3e-05,3.66568]
[1779934159062,37.09,74203.07,0.1,-0.97265,3e-05,3.66568]
[1779934159220,37.09,74203.07,0.1,-0.97265,3e-05,3.66568]
[1779934159775,37.09,74198.92,0.1,-0.97277,3e-05,3.65193]
[1779934161505,37.09,74201.89,0.1,-0.97268,3e-05,3.66176]
[1779934161721,37.09,74201.89,0.1,-0.97268,3e-05,3.66176]
[1779934161754,37.09,74201.89,0.1,-0.97268,3e-05,3.66175]
[1779934165585,37.09,74203.92,0.1,-0.97262,3e-05,3.66844]
[1779934166967,37.09,74205.23,0.1,-0.97259,3e-05,3.67274]
[1779934167277,37.09,74205.23,0.1,-0.97259,3e-05,3.67274]
[1779934167328,37.09,74213.14,0.1,-0.97236,3e-05,3.69895]
[1779934172647,37.09,74213.74,0.1,-0.97234,3e-05,3.70072]
[1779934172723,37.09,74213.74,0.1,-0.97234,3e-05,3.70072]
[1779934172760,37.09,74213.74,0.1,-0.97234,3e-05,3.70072]
[1779934172748,37.09,74211.46,0.1,-0.97243,3e-05,3.69028]
[1779934172970,37.09,74211.46,0.1,-0.97243,3e-05,3.69028]
[1779934178944,37.09,74211.03,0.1,-0.97244,3e-05,3.68858]
[1779934178970,37.09,74211.03,0.1,-0.97244,3e-05,3.68858]
[1779934179057,37.09,74211.03,0.1,-0.97244,3e-05,3.68858]
[1779934179222,37.09,74211.03,0.1,-0.97244,3e-05,3.68858]
[1779934179320,37.09,74211.44,0.1,-0.97243,3e-05,3.68984]
[1779934182490,37.09,74209.5,0.1,-0.97249,3e-05,3.68334]
[1779934182722,37.09,74209.5,0.1,-0.97249,3e-05,3.68334]
[1779934182591,37.09,74210.34,0.1,-0.97246,3e-05,3.68605]
[1779934183644,37.09,74210.34,0.1,-0.97246,3e-05,3.68605]
[1779934183723,37.09,74210.34,0.1,-0.97246,3e-05,3.68605]
[1779934185966,37.09,74219.8,0.1,-0.97219,3e-05,3.71746]
[1779934186972,37.09,74225.59,0.1,-0.97202,3e-05,3.73678]
[1779934188125,37.09,74225.59,0.1,-0.97202,3e-05,3.73678]
[1779934188223,37.09,74225.59,0.1,-0.97202,3e-05,3.73678]
[1779934188473,37.09,74225.59,0.1,-0.97202,3e-05,3.73678]
[1779934188492,37.09,74224.3,0.1,-0.97206,3e-05,3.7322]
[1779934191000,37.09,74220.39,0.1,-0.97217,3e-05,3.71885]
[1779934192008,37.09,74214.1,0.1,-0.97236,3e-05,3.69774]
[1779934192941,37.09,74214.1,0.1,-0.97236,3e-05,3.69774]
[1779934192972,37.09,74214.1,0.1,-0.97236,3e-05,3.69774]
[1779934193073,37.09,74214.1,0.1,-0.97236,3e-05,3.69774]
[1779934193226,37.09,74214.1,0.1,-0.97236,3e-05,3.69774]
[1779934193322,37.08,74213.67,0.1,-0.97238,3e-05,3.69619]
[1779934198502,37.08,74215.66,0.1,-0.97232,3e-05,3.70264]
[1779934201071,37.08,74221.02,0.1,-0.97216,3e-05,3.72031]
[1779934202381,37.08,74221.02,0.1,-0.97216,3e-05,3.72031]
[1779934202471,37.08,74221.02,0.1,-0.97216,3e-05,3.72031]
[1779934202553,37.08,74221.02,0.1,-0.97216,3e-05,3.72031]
[1779934202724,37.08,74221.02,0.1,-0.97216,3e-05,3.72031]
[1779934202777,37.08,74223.37,0.1,-0.97209,3e-05,3.72799]
[1779934207404,37.08,74222.64,0.1,-0.97212,3e-05,3.72523]
[1779934207471,37.08,74222.64,0.1,-0.97212,3e-05,3.72523]
[1779934207597,37.08,74222.64,0.1,-0.97212,3e-05,3.72523]
[1779934207722,37.08,74222.64,0.1,-0.97212,3e-05,3.72523]
[1779934207798,37.08,74216.54,0.1,-0.9723,3e-05,3.70464]
[1779934213154,37.08,74214.74,0.1,-0.97236,3e-05,3.69831]
[1779934214272,37.08,74214.74,0.1,-0.97236,3e-05,3.69831]
[1779934214510,37.08,74214.74,0.1,-0.97236,3e-05,3.69831]
[1779934214614,37.08,74214.74,0.1,-0.97236,3e-05,3.69831]
[1779934214721,37.08,74214.74,0.1,-0.97236,3e-05,3.69831]
[1779934214821,37.08,74215.03,0.1,-0.97235,3e-05,3.69916]
[1779934219607,37.08,74216.08,0.1,-0.97232,3e-05,3.70247]
[1779934219662,37.08,74216.08,0.1,-0.97232,3e-05,3.70247]
[1779934219727,37.08,74216.08,0.1,-0.97232,3e-05,3.70247]
[1779934219763,37.08,74216.77,0.1,-0.9723,3e-05,3.70463]
[1779934225241,37.08,74218.48,0.1,-0.97225,3e-05,3.70998]
[1779934226117,37.08,74218.48,0.1,-0.97225,3e-05,3.70998]
[1779934226224,37.08,74218.48,0.1,-0.97225,3e-05,3.70998]
[1779934226536,37.08,74218.48,0.1,-0.97225,3e-05,3.70998]
[1779934226724,37.08,74218.48,0.1,-0.97225,3e-05,3.70998]
[1779934226812,37.08,74223.17,0.1,-0.97212,3e-05,3.72552]
[1779934228263,37.08,74226.16,0.1,-0.97203,3e-05,3.73544]
[1779934232158,37.08,74227.22,0.1,-0.97202,3e-05,3.73588]
[1779934232223,37.08,74227.22,0.1,-0.97202,3e-05,3.73588]
[1779934232278,37.08,74227.22,0.1,-0.97202,3e-05,3.73588]
[1779934232475,37.08,74227.22,0.1,-0.97202,3e-05,3.73588]
[1779934232571,37.08,74226.41,0.1,-0.97205,3e-05,3.73288]
[1779934238332,37.07,74219.48,0.1,-0.97226,3e-05,3.709]
[1779934239641,37.07,74219.48,0.1,-0.97226,3e-05,3.709]
[1779934239721,37.07,74219.48,0.1,-0.97226,3e-05,3.709]
[1779934239834,37.07,74219.48,0.1,-0.97226,3e-05,3.709]
[1779934239742,37.07,74212.32,0.1,-0.97247,3e-05,3.6849]
[1779934239971,37.07,74212.32,0.1,-0.97247,3e-05,3.6849]
[1779934240592,37.07,74209.93,0.1,-0.97254,3e-05,3.67691]
[1779934246389,37.07,74210.26,0.1,-0.97253,3e-05,3.67782]
[1779934248403,37.07,74215.16,0.1,-0.97239,3e-05,3.69404]
[1779934249124,37.07,74215.16,0.1,-0.97239,3e-05,3.69404]
[1779934249220,37.07,74215.16,0.1,-0.97239,3e-05,3.69404]
[1779934249288,37.07,74215.16,0.1,-0.97239,3e-05,3.69404]
[1779934249472,37.07,74215.16,0.1,-0.97239,3e-05,3.69404]
[1779934249571,37.07,74214.66,0.1,-0.97241,3e-05,3.69232]
[1779934252303,37.07,74214.8,0.1,-0.9724,3e-05,3.69267]
[1779934252472,37.07,74214.8,0.1,-0.9724,3e-05,3.69267]
[1779934252513,37.07,74214.8,0.1,-0.9724,3e-05,3.69267]
[1779934252724,37.07,74214.8,0.1,-0.9724,3e-05,3.69267]
[1779934252822,37.07,74216.32,0.1,-0.97236,3e-05,3.69768]
[1779934257998,37.07,74216.81,0.1,-0.97235,3e-05,3.69893]
[1779934258206,37.07,74216.81,0.1,-0.97235,3e-05,3.69893]
[1779934258224,37.07,74216.81,0.1,-0.97235,3e-05,3.69893]
[1779934258473,37.07,74212.47,0.1,-0.97248,3e-05,3.6844]
[1779934263008,37.07,74214.02,0.1,-0.97243,3e-05,3.6894]
[1779934263161,37.07,74214.02,0.1,-0.97243,3e-05,3.6894]
[1779934263226,37.07,74214.02,0.1,-0.97243,3e-05,3.6894]
[1779934263639,37.07,74215.61,0.1,-0.97238,3e-05,3.69465]
[1779934269551,37.07,74214.84,0.1,-0.97241,3e-05,3.69173]
[1779934274210,37.07,74215.04,0.1,-0.97241,3e-05,3.69217]
[1779934274221,37.07,74215.04,0.1,-0.97241,3e-05,3.69217]
[1779934274336,37.07,74215.04,0.1,-0.97241,3e-05,3.69217]
[1779934274475,37.07,74215.04,0.1,-0.97241,3e-05,3.69217]
[1779934274587,37.07,74214.97,0.1,-0.97241,3e-05,3.69188]
[1779934279622,37.07,74216.03,0.1,-0.97238,3e-05,3.69511]
[1779934280527,37.07,74216.03,0.1,-0.97238,3e-05,3.69511]
[1779934280677,37.07,74216.03,0.1,-0.97238,3e-05,3.69511]
[1779934280722,37.07,74216.03,0.1,-0.97238,3e-05,3.69511]
[1779934280779,37.07,74216.23,0.1,-0.97238,3e-05,3.69572]
[1779934284209,37.07,74217.14,0.1,-0.97235,3e-05,3.69856]
[1779934286053,37.07,74217.53,0.1,-0.97234,3e-05,3.69973]
[1779934286223,37.07,74217.53,0.1,-0.97234,3e-05,3.69973]
[1779934286671,37.07,74222.48,0.1,-0.97219,3e-05,3.71621]
[1779934286993,37.07,74222.48,0.1,-0.97219,3e-05,3.71621]
[1779934287263,37.07,74222.48,0.1,-0.97219,3e-05,3.71621]
[1779934287678,37.07,74224.55,0.1,-0.97213,3e-05,3.72305]
[1779934288685,37.07,74227.75,0.1,-0.97204,3e-05,3.73369]
[1779934289775,37.07,74227.75,0.1,-0.97204,3e-05,3.73369]
[1779934289822,37.07,74222.75,0.1,-0.97219,3e-05,3.71679]
[1779934289976,37.07,74222.75,0.1,-0.97219,3e-05,3.71679]
[1779934290702,37.07,74219.98,0.1,-0.97227,3e-05,3.70743]
[1779934291250,37.07,74219.98,0.1,-0.97227,3e-05,3.70743]
[1779934291473,37.07,74219.98,0.1,-0.97227,3e-05,3.70743]
[1779934295756,37.06,74218.85,0.1,-0.97233,3e-05,3.70065]
[1779934295802,37.06,74219.9,0.1,-0.9723,3e-05,3.70409]
[1779934295952,37.06,74219.9,0.1,-0.9723,3e-05,3.70409]
[1779934295971,37.06,74219.9,0.1,-0.9723,3e-05,3.70409]
[1779934296745,37.06,74220.84,0.1,-0.97227,3e-05,3.70715]
[1779934297751,37.06,74218.28,0.1,-0.97235,3e-05,3.69852]
[1779934298423,37.06,74218.28,0.1,-0.97235,3e-05,3.69852]
[1779934298473,37.06,74218.28,0.1,-0.97235,3e-05,3.69852]
[1779934299451,37.06,74216.38,0.1,-0.9724,3e-05,3.69212]
[1779934299471,37.06,74216.38,0.1,-0.9724,3e-05,3.69212]
[1779934299765,37.06,74214.57,0.1,-0.97246,3e-05,3.68603]
[1779934300772,37.06,74218.0,0.1,-0.97236,3e-05,3.69742]
[1779934303793,37.06,74222.19,0.1,-0.97223,3e-05,3.71121]
[1779934304145,37.06,74222.19,0.1,-0.97223,3e-05,3.71121]
[1779934304225,37.06,74222.19,0.1,-0.97223,3e-05,3.71121]
[1779934304800,37.06,74227.84,0.1,-0.97207,3e-05,3.73006]
[1779934308716,37.06,74227.93,0.1,-0.97207,3e-05,3.73]
[1779934308868,37.06,74227.93,0.1,-0.97207,3e-05,3.73]
[1779934308926,37.06,74226.63,0.1,-0.97211,3e-05,3.72551]
[1779934308976,37.06,74226.63,0.1,-0.97211,3e-05,3.72551]
[1779934309835,37.06,74227.25,0.1,-0.97209,3e-05,3.72748]
[1779934314870,37.06,74227.17,0.1,-0.9721,3e-05,3.72659]
[1779934315983,37.06,74226.33,0.1,-0.97212,3e-05,3.72365]
[1779934316186,37.06,74226.33,0.1,-0.97212,3e-05,3.72365]
[1779934316220,37.06,74226.33,0.1,-0.97212,3e-05,3.72365]
[1779934316786,37.06,74226.33,0.1,-0.97212,3e-05,3.72353]
[1779934320532,37.06,74224.03,0.1,-0.9722,3e-05,3.71547]
[1779934320642,37.06,74224.03,0.1,-0.9722,3e-05,3.71547]
[1779934320720,37.06,74224.03,0.1,-0.9722,3e-05,3.71547]
[1779934320912,37.06,74220.1,0.1,-0.97231,3e-05,3.70221]
[1779934321918,37.06,74217.08,0.1,-0.9724,3e-05,3.69205]
[1779934324532,37.06,74216.89,0.1,-0.97241,3e-05,3.69128]
[1779934324636,37.06,74216.89,0.1,-0.97241,3e-05,3.69128]
[1779934324721,37.06,74216.89,0.1,-0.97241,3e-05,3.69128]
[1779934324940,37.06,74216.71,0.1,-0.97242,3e-05,3.69061]
[1779934325947,37.06,74219.02,0.1,-0.97235,3e-05,3.69825]
[1779934327961,37.06,74222.45,0.1,-0.97225,3e-05,3.70954]
[1779934328731,37.06,74222.45,0.1,-0.97225,3e-05,3.70954]
[1779934328970,37.06,74222.45,0.1,-0.97225,3e-05,3.70944]
[1779934329094,37.06,74222.45,0.1,-0.97225,3e-05,3.70944]
[1779934329220,37.06,74222.45,0.1,-0.97225,3e-05,3.70944]
[1779934329939,37.06,74226.79,0.1,-0.97212,3e-05,3.72385]
[1779934329975,37.06,74230.88,0.1,-0.972,3e-05,3.73759]
[1779934333593,37.06,74232.77,0.1,-0.97195,3e-05,3.74364]
[1779934333724,37.06,74232.77,0.1,-0.97195,3e-05,3.74364]
[1779934336438,37.05,74232.9,0.1,-0.97195,3e-05,3.74358]
[1779934336470,37.05,74232.9,0.1,-0.97195,3e-05,3.74358]
[1779934336648,37.05,74232.9,0.1,-0.97195,3e-05,3.74358]
[1779934336721,37.05,74232.9,0.1,-0.97195,3e-05,3.74358]
[1779934336747,37.05,74232.89,0.1,-0.97195,3e-05,3.74322]
[1779934342338,37.05,74232.48,0.1,-0.97197,3e-05,3.74116]
[1779934342469,37.05,74232.48,0.1,-0.97197,3e-05,3.74116]
[1779934342714,37.05,74232.48,0.1,-0.97197,3e-05,3.74116]
[1779934342727,37.05,74232.48,0.1,-0.97197,3e-05,3.74116]
[1779934342829,37.05,74231.66,0.1,-0.972,3e-05,3.73809]
[1779934348104,37.05,74232.24,0.1,-0.97199,3e-05,3.73925]
[1779934349649,37.05,74232.24,0.1,-0.97199,3e-05,3.73925]
[1779934349724,37.05,74232.24,0.1,-0.97199,3e-05,3.73925]
[1779934349788,37.05,74232.24,0.1,-0.97199,3e-05,3.73925]
[1779934349974,37.05,74232.24,0.1,-0.97199,3e-05,3.73925]
[1779934349853,37.05,74233.75,0.1,-0.97194,3e-05,3.74401]
[1779934351124,37.05,74235.95,0.1,-0.9719,3e-05,3.74853]
[1779934352131,37.05,74238.05,0.1,-0.97184,3e-05,3.75543]
[1779934357168,37.04,74239.36,0.1,-0.97181,3e-05,3.75889]
[1779934358175,37.04,74243.92,0.1,-0.97167,3e-05,3.77412]
[1779934359761,37.04,74243.92,0.1,-0.97167,3e-05,3.77412]
[1779934359968,37.04,74243.92,0.1,-0.97167,3e-05,3.77412]
[1779934359827,37.04,74252.7,0.1,-0.97141,3e-05,3.80346]
[1779934360214,37.04,74252.7,0.1,-0.97141,3e-05,3.80346]
[1779934360224,37.04,74252.7,0.1,-0.97141,3e-05,3.80346]
[1779934360441,37.04,74252.62,0.1,-0.97142,3e-05,3.80291]
[1779934368246,37.04,74252.66,0.1,-0.97143,3e-05,3.80116]
[1779934370260,37.03,74250.46,0.1,-0.9715,3e-05,3.79315]
[1779934371091,37.03,74250.46,0.1,-0.9715,3e-05,3.79315]
[1779934371220,37.03,74250.46,0.1,-0.9715,3e-05,3.79315]
[1779934371819,37.03,74250.46,0.1,-0.9715,3e-05,3.79315]
[1779934371970,37.03,74250.46,0.1,-0.9715,3e-05,3.79315]
[1779934371921,37.03,74250.3,0.1,-0.97151,3e-05,3.79211]
[1779934374666,37.03,74249.66,0.1,-0.97153,3e-05,3.78969]
[1779934374723,37.03,74249.66,0.1,-0.97153,3e-05,3.78969]
[1779934374768,37.03,74240.6,0.1,-0.97181,3e-05,3.75855]
[1779934375218,37.03,74240.6,0.1,-0.97181,3e-05,3.75855]
[1779934375470,37.03,74240.6,0.1,-0.97181,3e-05,3.75855]
[1779934375570,37.03,74233.7,0.1,-0.97202,3e-05,3.7351]
[1779934381338,37.03,74225.71,0.1,-0.97226,3e-05,3.70753]
[1779934382532,37.03,74226.25,0.1,-0.97225,3e-05,3.70908]
[1779934383899,37.03,74226.25,0.1,-0.97225,3e-05,3.70908]
[1779934383971,37.03,74226.25,0.1,-0.97225,3e-05,3.70908]
[1779934384000,37.03,74232.12,0.1,-0.97208,3e-05,3.72865]
[1779934384223,37.03,74232.12,0.1,-0.97208,3e-05,3.72865]
[1779934384359,37.03,74230.8,0.1,-0.97212,3e-05,3.72422]
[1779934388472,37.03,74230.19,0.1,-0.97214,3e-05,3.72175]
[1779934388723,37.03,74230.19,0.1,-0.97214,3e-05,3.72175]
[1779934395437,37.02,74228.97,0.1,-0.97218,3e-05,3.71657]
[1779934397020,37.02,74228.97,0.1,-0.97218,3e-05,3.71657]
[1779934397221,37.02,74229.82,0.1,-0.97216,3e-05,3.71929]
[1779934398026,37.02,74229.82,0.1,-0.97216,3e-05,3.71929]
[1779934397451,37.02,74233.41,0.1,-0.97205,3e-05,3.73122]
[1779934398221,37.02,74233.41,0.1,-0.97205,3e-05,3.73122]
[1779934398458,37.02,74234.49,0.1,-0.97202,3e-05,3.73471]
[1779934403493,37.02,74234.79,0.1,-0.97202,3e-05,3.73474]
[1779934407745,37.02,74235.24,0.1,-0.97201,3e-05,3.73577]
[1779934407971,37.02,74235.24,0.1,-0.97201,3e-05,3.73577]
[1779934409621,37.02,74238.4,0.1,-0.97192,3e-05,3.74608]
[1779934409721,37.02,74238.4,0.1,-0.97192,3e-05,3.74608]
[1779934409723,37.02,74238.37,0.1,-0.97192,3e-05,3.7458]
[1779934410317,37.02,74238.37,0.1,-0.97192,3e-05,3.7458]
[1779934412009,37.02,74238.44,0.1,-0.97192,3e-05,3.74585]
[1779934411549,37.02,74241.29,0.1,-0.97186,3e-05,3.75256]
[1779934412224,37.02,74241.29,0.1,-0.97186,3e-05,3.75256]
[1779934412556,37.02,74245.3,0.1,-0.97174,3e-05,3.76593]
[1779934413640,37.02,74245.3,0.1,-0.97174,3e-05,3.76593]
[1779934413724,37.02,74245.3,0.1,-0.97174,3e-05,3.76593]
[1779934413741,37.02,74245.89,0.1,-0.97173,3e-05,3.76772]
[1779934414570,37.02,74249.54,0.1,-0.97162,3e-05,3.77989]
[1779934416914,37.01,74249.76,0.1,-0.97161,3e-05,3.7804]
[1779934416970,37.01,74249.76,0.1,-0.97161,3e-05,3.7804]
[1779934419475,37.01,74249.12,0.1,-0.97164,3e-05,3.77756]
[1779934419720,37.01,74249.12,0.1,-0.97164,3e-05,3.77756]
[1779934419725,37.01,74240.23,0.1,-0.97191,3e-05,3.74726]
[1779934420614,37.01,74235.8,0.1,-0.97204,3e-05,3.73216]
[1779934421276,37.01,74235.8,0.1,-0.97204,3e-05,3.73216]
[1779934421469,37.01,74235.8,0.1,-0.97204,3e-05,3.73216]
[1779934421619,37.01,74234.91,0.1,-0.97207,3e-05,3.72903]
[1779934427660,37.01,74235.31,0.1,-0.97206,3e-05,3.72954]
[1779934432696,37.01,74236.04,0.1,-0.97205,3e-05,3.73125]
[1779934434219,37.01,74238.76,0.1,-0.97197,3e-05,3.74025]
[1779934437731,37.0,74244.16,0.1,-0.97181,3e-05,3.75774]
[1779934438443,37.0,74244.16,0.1,-0.97181,3e-05,3.75774]
[1779934438470,37.0,74244.16,0.1,-0.97181,3e-05,3.75774]
[1779934438738,37.0,74245.56,0.1,-0.97177,3e-05,3.76228]
[1779934443773,37.0,74243.88,0.1,-0.97183,3e-05,3.75561]
[1779934447617,37.0,74244.03,0.1,-0.97183,3e-05,3.75555]
[1779934447719,37.0,74244.03,0.1,-0.97183,3e-05,3.75555]
[1779934452753,37.0,74245.42,0.1,-0.9718,3e-05,3.7593]
[1779934452970,37.0,74245.42,0.1,-0.9718,3e-05,3.7593]
[1779934453072,37.0,74244.13,0.1,-0.97184,3e-05,3.75475]
[1779934453623,37.0,74244.13,0.1,-0.97184,3e-05,3.75475]
[1779934453722,37.0,74244.13,0.1,-0.97184,3e-05,3.75475]
[1779934453845,37.0,74238.74,0.1,-0.972,3e-05,3.73638]
[1779934455859,37.0,74235.67,0.1,-0.9721,3e-05,3.72577]
[1779934459887,36.99,74238.79,0.1,-0.97201,3e-05,3.73574]
[1779934461227,36.99,74239.43,0.1,-0.97199,3e-05,3.73774]
[1779934461471,36.99,74239.43,0.1,-0.97199,3e-05,3.73774]
[1779934461476,36.99,74239.43,0.1,-0.97199,3e-05,3.73774]
[1779934461719,36.99,74239.43,0.1,-0.97199,3e-05,3.73774]
[1779934461901,36.99,74239.45,0.1,-0.97199,3e-05,3.73766]
[1779934469958,36.99,74239.52,0.1,-0.972,3e-05,3.73672]
[1779934472223,36.99,74239.55,0.1,-0.97202,3e-05,3.7338]
[1779934476223,36.99,74241.73,0.1,-0.97196,3e-05,3.74059]
[1779934477286,36.99,74243.73,0.1,-0.9719,3e-05,3.74719]
[1779934477470,36.99,74243.73,0.1,-0.9719,3e-05,3.74719]
[1779934478013,36.99,74245.05,0.1,-0.97187,3e-05,3.75149]
[1779934483049,36.99,74244.41,0.1,-0.97189,3e-05,3.74853]
[1779934487023,36.98,74245.01,0.1,-0.97188,3e-05,3.75009]
[1779934487224,36.98,74244.62,0.1,-0.97189,3e-05,3.74862]
[1779934488568,36.98,74245.53,0.1,-0.97187,3e-05,3.75154]
[1779934492114,36.98,74259.39,0.1,-0.97145,3e-05,3.79796]
[1779934493121,36.98,74264.43,0.1,-0.9713,3e-05,3.81494]
[1779934493932,36.98,74264.43,0.1,-0.9713,3e-05,3.81494]
[1779934493971,36.98,74264.43,0.1,-0.9713,3e-05,3.81494]
[1779934494020,36.98,74264.43,0.1,-0.9713,3e-05,3.81494]
[1779934494128,36.98,74264.24,0.1,-0.97131,3e-05,3.81404]
[1779934494226,36.98,74264.24,0.1,-0.97131,3e-05,3.81404]
[1779934499163,36.98,74269.23,0.1,-0.97117,3e-05,3.82984]
[1779934500255,36.98,74257.84,0.1,-0.97152,3e-05,3.7909]
[1779934501184,36.98,74250.04,0.1,-0.97175,3e-05,3.76412]
[1779934502189,36.97,74251.2,0.1,-0.97172,3e-05,3.76767]
[1779934504678,36.97,74250.87,0.1,-0.97173,3e-05,3.76638]
[1779934504723,36.97,74250.87,0.1,-0.97173,3e-05,3.76638]
[1779934504728,36.97,74256.79,0.1,-0.97156,3e-05,3.78631]
[1779934506217,36.97,74259.91,0.1,-0.97147,3e-05,3.79651]
[1779934507580,36.97,74259.91,0.1,-0.97147,3e-05,3.79651]
[1779934507622,36.97,74259.91,0.1,-0.97147,3e-05,3.79651]
[1779934507721,36.97,74259.91,0.1,-0.97147,3e-05,3.79651]
[1779934507723,36.97,74261.39,0.1,-0.97142,3e-05,3.80133]
[1779934513266,36.97,74263.85,0.1,-0.97136,3e-05,3.8083]
[1779934518301,36.97,74264.45,0.1,-0.97135,3e-05,3.80913]
[1779934520304,36.96,74262.54,0.1,-0.97142,3e-05,3.80236]
[1779934520470,36.96,74262.54,0.1,-0.97142,3e-05,3.80236]
[1779934521920,36.96,74262.46,0.1,-0.97142,3e-05,3.80185]
[1779934521970,36.96,74262.46,0.1,-0.97142,3e-05,3.80185]
[1779934522070,36.96,74266.0,0.1,-0.97132,3e-05,3.81347]
[1779934522687,36.96,74266.0,0.1,-0.97132,3e-05,3.81347]
[1779934528689,36.96,74268.72,0.1,-0.97125,3e-05,3.82145]
[1779934528724,36.96,74268.72,0.1,-0.97125,3e-05,3.82145]
[1779934531392,36.96,74263.0,0.1,-0.97145,3e-05,3.79806]
[1779934532328,36.96,74263.0,0.1,-0.97145,3e-05,3.79806]
[1779934532471,36.96,74263.0,0.1,-0.97145,3e-05,3.79806]
[1779934532767,36.96,74263.0,0.1,-0.97145,3e-05,3.79806]
[1779934532970,36.96,74263.0,0.1,-0.97145,3e-05,3.79806]
[1779934533071,36.96,74257.79,0.1,-0.97161,3e-05,3.77988]
[1779934536522,36.95,74258.48,0.1,-0.97159,3e-05,3.78186]
[1779934536725,36.95,74258.48,0.1,-0.97159,3e-05,3.78186]
[1779934536822,36.95,74265.02,0.1,-0.9714,3e-05,3.80395]
[1779934539092,36.95,74269.4,0.1,-0.97127,3e-05,3.81818]
[1779934539969,36.95,74269.4,0.1,-0.97127,3e-05,3.81818]
[1779934540024,36.95,74269.4,0.1,-0.97127,3e-05,3.81818]
[1779934540026,36.95,74268.51,0.1,-0.9713,3e-05,3.81487]
[1779934540224,36.95,74268.51,0.1,-0.9713,3e-05,3.81487]
[1779934546500,36.95,74270.28,0.1,-0.97126,3e-05,3.81935]
[1779934550528,36.94,74264.43,0.1,-0.97145,3e-05,3.79829]
[1779934551448,36.94,74264.43,0.1,-0.97145,3e-05,3.79829]
[1779934551473,36.94,74264.43,0.1,-0.97145,3e-05,3.79829]
[1779934551568,36.94,74264.43,0.1,-0.97145,3e-05,3.79829]
[1779934551722,36.94,74264.43,0.1,-0.97145,3e-05,3.79829]
[1779934551823,36.94,74263.36,0.1,-0.97148,3e-05,3.79441]
[1779934553772,36.94,74261.43,0.1,-0.97154,3e-05,3.7876]
[1779934556003,36.94,74258.59,0.1,-0.97163,3e-05,3.77751]
[1779934556222,36.94,74256.95,0.1,-0.97169,3e-05,3.77155]
[1779934557577,36.94,74249.28,0.1,-0.97192,3e-05,3.74538]
[1779934558584,36.94,74241.5,0.1,-0.97215,3e-05,3.71901]
[1779934559591,36.94,74236.4,0.1,-0.9723,3e-05,3.70179]
[1779934562147,36.94,74237.64,0.1,-0.97227,3e-05,3.70587]
[1779934562207,36.94,74237.41,0.1,-0.97228,3e-05,3.70495]
[1779934562221,36.94,74237.41,0.1,-0.97228,3e-05,3.70495]
[1779934566640,36.94,74240.88,0.1,-0.97218,3e-05,3.7163]
[1779934568516,36.94,74241.64,0.1,-0.97215,3e-05,3.71876]
[1779934568653,36.94,74241.64,0.1,-0.97215,3e-05,3.71876]
[1779934568723,36.94,74241.64,0.1,-0.97215,3e-05,3.71876]
[1779934568752,36.94,74241.09,0.1,-0.97217,3e-05,3.7168]
[1779934570668,36.94,74246.11,0.1,-0.97202,3e-05,3.7335]
[1779934572682,36.94,74249.05,0.1,-0.97194,3e-05,3.74315]
[1779934574696,36.94,74257.39,0.1,-0.97169,3e-05,3.77111]
[1779934575724,36.94,74262.34,0.1,-0.97154,3e-05,3.78776]
[1779934576587,36.94,74262.34,0.1,-0.97154,3e-05,3.78776]
[1779934576658,36.94,74262.34,0.1,-0.97154,3e-05,3.78776]
[1779934576724,36.94,74262.34,0.1,-0.97154,3e-05,3.78776]
[1779934577229,36.93,74262.12,0.1,-0.97155,3e-05,3.78678]
[1779934581766,36.93,74257.52,0.1,-0.9717,3e-05,3.76998]
[1779934582773,36.93,74253.74,0.1,-0.97182,3e-05,3.75696]
[1779934584740,36.93,74253.85,0.1,-0.97181,3e-05,3.75716]
[1779934584908,36.93,74253.85,0.1,-0.97181,3e-05,3.75716]
[1779934584974,36.93,74253.85,0.1,-0.97181,3e-05,3.75716]
[1779934585004,36.93,74256.31,0.1,-0.97174,3e-05,3.76533]
[1779934590828,36.93,74256.33,0.1,-0.97175,3e-05,3.76427]
[1779934595864,36.92,74256.08,0.1,-0.97179,3e-05,3.75976]
[1779934596834,36.92,74256.08,0.1,-0.97179,3e-05,3.75976]
[1779934596974,36.92,74256.08,0.1,-0.97179,3e-05,3.75976]
[1779934596990,36.92,74256.08,0.1,-0.97179,3e-05,3.75976]
[1779934597222,36.92,74256.08,0.1,-0.97179,3e-05,3.75976]
[1779934597046,36.92,74257.72,0.1,-0.97174,3e-05,3.76497]
[1779934603070,36.92,74257.26,0.1,-0.97176,3e-05,3.76268]
[1779934603223,36.92,74257.26,0.1,-0.97176,3e-05,3.76268]
[1779934605935,36.92,74251.36,0.1,-0.97194,3e-05,3.74199]
[1779934606596,36.92,74251.36,0.1,-0.97194,3e-05,3.74199]
[1779934606722,36.92,74251.36,0.1,-0.97194,3e-05,3.74199]
[1779934606733,36.92,74251.36,0.1,-0.97194,3e-05,3.74199]
[1779934606973,36.92,74251.36,0.1,-0.97194,3e-05,3.74199]
[1779934606981,36.92,74245.38,0.1,-0.97212,3e-05,3.72164]
[1779934608956,36.92,74245.39,0.1,-0.97213,3e-05,3.72143]
[1779934612763,36.92,74245.5,0.1,-0.97213,3e-05,3.72147]
[1779934612973,36.92,74245.5,0.1,-0.97213,3e-05,3.72147]
[1779934618019,36.92,74248.76,0.1,-0.97203,3e-05,3.7318]
[1779934618431,36.92,74248.76,0.1,-0.97203,3e-05,3.7318]
[1779934618477,36.92,74248.76,0.1,-0.97203,3e-05,3.7318]
[1779934618658,36.92,74248.76,0.1,-0.97203,3e-05,3.7318]
[1779934618723,36.92,74248.76,0.1,-0.97203,3e-05,3.7318]
[1779934619026,36.92,74248.79,0.1,-0.97203,3e-05,3.73178]
[1779934622222,36.91,74248.86,0.1,-0.97204,3e-05,3.73176]
[1779934623054,36.91,74238.51,0.1,-0.97235,3e-05,3.6967]
[1779934624066,36.91,74238.51,0.1,-0.97235,3e-05,3.6967]
[1779934624225,36.91,74238.51,0.1,-0.97235,3e-05,3.6967]
[1779934624269,36.91,74231.64,0.1,-0.97255,3e-05,3.67352]
[1779934624507,36.91,74231.64,0.1,-0.97255,3e-05,3.67352]
[1779934624721,36.91,74231.64,0.1,-0.97255,3e-05,3.67352]
[1779934625068,36.91,74232.54,0.1,-0.97252,3e-05,3.67648]
[1779934630224,36.91,74233.53,0.1,-0.9725,3e-05,3.67961]
[1779934630472,36.91,74234.44,0.1,-0.97247,3e-05,3.68259]
[1779934633124,36.91,74238.3,0.1,-0.97236,3e-05,3.69531]
[1779934635147,36.91,74230.66,0.1,-0.97259,3e-05,3.6696]
[1779934635298,36.91,74230.66,0.1,-0.97259,3e-05,3.6696]
[1779934635437,36.91,74230.66,0.1,-0.97259,3e-05,3.6696]
[1779934635473,36.91,74230.66,0.1,-0.97259,3e-05,3.6696]
[1779934636155,36.91,74229.41,0.1,-0.97262,3e-05,3.66539]
[1779934640183,36.91,74223.3,0.1,-0.9728,3e-05,3.64492]
[1779934641222,36.91,74223.3,0.1,-0.9728,3e-05,3.64492]
[1779934641190,36.91,74220.09,0.1,-0.9729,3e-05,3.63427]
[1779934641471,36.91,74220.09,0.1,-0.9729,3e-05,3.63427]
[1779934641496,36.91,74220.09,0.1,-0.9729,3e-05,3.63427]
[1779934641727,36.91,74220.09,0.1,-0.9729,3e-05,3.63427]
[1779934642197,36.91,74220.13,0.1,-0.9729,3e-05,3.63441]
[1779934647232,36.91,74213.19,0.1,-0.9731,3e-05,3.61147]
[1779934649753,36.91,74212.07,0.1,-0.97313,3e-05,3.60785]
[1779934649972,36.91,74212.07,0.1,-0.97313,3e-05,3.60785]
[1779934652267,36.91,74218.94,0.1,-0.97295,3e-05,3.62795]
[1779934653275,36.91,74223.46,0.1,-0.97282,3e-05,3.64292]
[1779934653674,36.91,74223.46,0.1,-0.97282,3e-05,3.64292]
[1779934653720,36.91,74223.46,0.1,-0.97282,3e-05,3.64292]
[1779934653843,36.91,74223.46,0.1,-0.97282,3e-05,3.64292]
[1779934653976,36.91,74223.46,0.1,-0.97282,3e-05,3.64292]
[1779934654282,36.91,74222.61,0.1,-0.97284,3e-05,3.64007]
[1779934657303,36.91,74225.63,0.1,-0.97275,3e-05,3.64999]
[1779934658000,36.91,74225.63,0.1,-0.97275,3e-05,3.64999]
[1779934658225,36.91,74225.63,0.1,-0.97275,3e-05,3.64999]
[1779934661930,36.91,74229.73,0.1,-0.97263,3e-05,3.66347]
[1779934661969,36.91,74229.73,0.1,-0.97263,3e-05,3.66347]
[1779934662183,36.91,74229.73,0.1,-0.97263,3e-05,3.66347]
[1779934662223,36.91,74229.73,0.1,-0.97263,3e-05,3.66347]
[1779934662276,36.91,74230.28,0.1,-0.97262,3e-05,3.66515]
[1779934667623,36.91,74231.22,0.1,-0.97259,3e-05,3.66799]
[1779934667724,36.91,74231.22,0.1,-0.97259,3e-05,3.66799]
[1779934669544,36.91,74232.44,0.1,-0.97256,3e-05,3.67189]
[1779934669720,36.91,74232.44,0.1,-0.97256,3e-05,3.67189]
[1779934669741,36.91,74232.35,0.1,-0.97256,3e-05,3.6715]
[1779934671907,36.91,74232.26,0.1,-0.97257,3e-05,3.67112]
[1779934671972,36.91,74232.26,0.1,-0.97257,3e-05,3.67112]
[1779934672408,36.91,74226.5,0.1,-0.97274,3e-05,3.6518]
[1779934675429,36.91,74223.18,0.1,-0.97284,3e-05,3.64065]
[1779934677442,36.91,74219.87,0.1,-0.97293,3e-05,3.62963]
[1779934678351,36.91,74219.87,0.1,-0.97293,3e-05,3.62963]
[1779934678471,36.91,74219.87,0.1,-0.97293,3e-05,3.62963]
[1779934678661,36.91,74219.87,0.1,-0.97293,3e-05,3.62963]
[1779934678732,36.91,74219.87,0.1,-0.97293,3e-05,3.62963]
[1779934678822,36.91,74212.46,0.1,-0.97315,3e-05,3.60517]
[1779934679459,36.91,74209.85,0.1,-0.97322,3e-05,3.59661]
[1779934681472,36.91,74203.92,0.1,-0.97339,3e-05,3.57726]
[1779934683533,36.91,74201.13,0.1,-0.97347,3e-05,3.56821]
[1779934683725,36.91,74201.13,0.1,-0.97347,3e-05,3.56821]
[1779934689752,36.91,74201.29,0.1,-0.97346,3e-05,3.56929]
[1779934696147,36.91,74201.18,0.1,-0.97346,3e-05,3.56942]
[1779934696225,36.91,74201.18,0.1,-0.97346,3e-05,3.56942]
[1779934696468,36.91,74201.27,0.1,-0.97346,3e-05,3.57002]
[1779934696736,36.91,74201.27,0.1,-0.97346,3e-05,3.57002]
[1779934696810,36.91,74201.37,0.1,-0.97345,3e-05,3.57035]
[1779934699616,36.91,74204.24,0.1,-0.97337,3e-05,3.58002]
[1779934704651,36.91,74204.21,0.1,-0.97337,3e-05,3.58037]
[1779934706665,36.91,74208.32,0.1,-0.97325,3e-05,3.59403]
[1779934707932,36.91,74208.32,0.1,-0.97325,3e-05,3.59403]
[1779934707970,36.91,74208.32,0.1,-0.97325,3e-05,3.59403]
[1779934707977,36.91,74211.63,0.1,-0.97315,3e-05,3.60499]
[1779934709686,36.92,74215.92,0.1,-0.97302,3e-05,3.61921]
[1779934711074,36.92,74215.92,0.1,-0.97302,3e-05,3.61921]
[1779934711219,36.92,74215.92,0.1,-0.97302,3e-05,3.61921]
[1779934711320,36.92,74216.09,0.1,-0.97304,3e-05,3.61715]
[1779934711700,36.92,74212.45,0.1,-0.97314,3e-05,3.60515]
[1779934712674,36.92,74212.45,0.1,-0.97314,3e-05,3.60515]
[1779934712727,36.92,74212.45,0.1,-0.97314,3e-05,3.60515]
[1779934712776,36.92,74207.17,0.1,-0.9733,3e-05,3.58785]
[1779934714128,36.92,74202.57,0.1,-0.97343,3e-05,3.57287]
[1779934714846,36.92,74202.57,0.1,-0.97343,3e-05,3.57287]
[1779934714971,36.92,74202.57,0.1,-0.97343,3e-05,3.57287]
[1779934715037,36.92,74198.39,0.1,-0.97355,3e-05,3.55933]
[1779934716336,36.92,74198.39,0.1,-0.97355,3e-05,3.55933]
[1779934716470,36.92,74195.61,0.1,-0.97362,3e-05,3.55054]
[1779934720516,36.92,74192.92,0.1,-0.97369,3e-05,3.54225]
[1779934720725,36.92,74192.92,0.1,-0.97369,3e-05,3.54225]
[1779934720763,36.92,74193.62,0.1,-0.97367,3e-05,3.54468]
[1779934725076,36.92,74193.56,0.1,-0.97367,3e-05,3.54496]
[1779934725220,36.92,74193.56,0.1,-0.97367,3e-05,3.54496]
[1779934726300,36.92,74193.88,0.1,-0.97366,3e-05,3.54631]
[1779934726320,36.92,74195.21,0.1,-0.97362,3e-05,3.55078]
[1779934726470,36.92,74195.21,0.1,-0.97362,3e-05,3.55078]
[1779934732067,36.92,74195.27,0.1,-0.97361,3e-05,3.55157]
[1779934733835,36.92,74196.41,0.1,-0.97358,3e-05,3.55558]
[1779934733969,36.92,74196.41,0.1,-0.97358,3e-05,3.55558]
[1779934734253,36.92,74196.41,0.1,-0.97358,3e-05,3.55558]
[1779934734308,36.92,74202.96,0.1,-0.97339,3e-05,3.57721]
[1779934734471,36.92,74202.96,0.1,-0.97339,3e-05,3.57721]
[1779934739896,36.93,74207.14,0.1,-0.97326,3e-05,3.59131]
[1779934740866,36.93,74207.14,0.1,-0.97326,3e-05,3.59131]
[1779934740972,36.93,74207.14,0.1,-0.97326,3e-05,3.59131]
[1779934741072,36.93,74201.85,0.1,-0.97342,3e-05,3.57406]
[1779934742360,36.93,74201.85,0.1,-0.97342,3e-05,3.57406]
[1779934742366,36.93,74186.25,0.1,-0.97386,3e-05,3.52362]
[1779934742471,36.93,74186.25,0.1,-0.97386,3e-05,3.52362]
[1779934745249,36.93,74184.66,0.1,-0.9739,3e-05,3.51868]
[1779934745350,36.93,74187.83,0.1,-0.97381,3e-05,3.52933]
[1779934745471,36.93,74187.83,0.1,-0.97381,3e-05,3.52933]
[1779934749487,36.93,74191.25,0.1,-0.97371,3e-05,3.54095]
[1779934749725,36.93,74191.25,0.1,-0.97371,3e-05,3.54095]
[1779934749794,36.93,74191.25,0.1,-0.97371,3e-05,3.54095]
[1779934749978,36.93,74191.25,0.1,-0.97371,3e-05,3.54095]
[1779934750081,36.93,74195.98,0.1,-0.97357,3e-05,3.55651]
[1779934750973,36.93,74202.95,0.1,-0.97337,3e-05,3.57942]
[1779934752298,36.93,74202.95,0.1,-0.97337,3e-05,3.57942]
[1779934752396,36.93,74204.5,0.1,-0.97332,3e-05,3.5847]
[1779934752470,36.93,74204.5,0.1,-0.97332,3e-05,3.5847]
[1779934756942,36.93,74203.78,0.1,-0.97334,3e-05,3.58263]
[1779934756969,36.93,74203.78,0.1,-0.97334,3e-05,3.58263]
[1779934757019,36.93,74195.12,0.1,-0.97359,3e-05,3.55445]
[1779934757865,36.93,74195.12,0.1,-0.97359,3e-05,3.55445]
[1779934757970,36.93,74195.12,0.1,-0.97359,3e-05,3.55445]
[1779934758026,36.93,74193.49,0.1,-0.97363,3e-05,3.5493]
[1779934761048,36.93,74188.0,0.1,-0.97378,3e-05,3.53195]
[1779934761476,36.93,74188.0,0.1,-0.97378,3e-05,3.53195]
[1779934761723,36.93,74188.0,0.1,-0.97378,3e-05,3.53195]
[1779934762053,36.93,74178.83,0.1,-0.97404,3e-05,3.50248]
[1779934764068,36.94,74178.69,0.1,-0.97404,3e-05,3.50245]
[1779934764882,36.94,74178.69,0.1,-0.97404,3e-05,3.50245]
[1779934764972,36.94,74178.69,0.1,-0.97404,3e-05,3.50245]
[1779934765075,36.94,74178.22,0.1,-0.97405,3e-05,3.50118]
[1779934771125,36.94,74173.64,0.1,-0.97419,3e-05,3.48524]
[1779934772132,36.94,74164.08,0.1,-0.97445,3e-05,3.45488]
[1779934774224,36.94,74163.79,0.1,-0.97446,3e-05,3.45422]
[1779934774295,36.94,74163.79,0.1,-0.97446,3e-05,3.45422]
[1779934774323,36.94,74163.72,0.1,-0.97445,3e-05,3.45463]
[1779934778220,36.94,74162.69,0.1,-0.97448,3e-05,3.45198]
[1779934778820,36.95,74162.79,0.1,-0.97447,3e-05,3.45295]
[1779934778970,36.95,74162.79,0.1,-0.97447,3e-05,3.45295]
[1779934779181,36.95,74161.86,0.1,-0.97449,3e-05,3.44999]
[1779934783210,36.95,74168.24,0.1,-0.97431,3e-05,3.47165]
[1779934786230,36.95,74162.7,0.1,-0.97445,3e-05,3.45484]
[1779934789964,36.96,74162.49,0.1,-0.97445,3e-05,3.45542]
[1779934790223,36.96,74162.49,0.1,-0.97445,3e-05,3.45542]
[1779934793970,36.96,74162.07,0.1,-0.97445,3e-05,3.45536]
[1779934798042,36.96,74162.42,0.1,-0.97443,3e-05,3.45774]
[1779934798228,36.96,74162.42,0.1,-0.97443,3e-05,3.45774]
[1779934798316,36.96,74162.62,0.1,-0.97442,3e-05,3.45869]
[1779934798890,36.96,74162.62,0.1,-0.97442,3e-05,3.45869]
[1779934798972,36.96,74162.62,0.1,-0.97442,3e-05,3.45869]
[1779934803350,36.97,74166.6,0.1,-0.97429,3e-05,3.47293]
[1779934804356,36.97,74162.29,0.1,-0.97441,3e-05,3.45945]
[1779934805242,36.97,74162.29,0.1,-0.97441,3e-05,3.45945]
[1779934805364,36.97,74158.89,0.1,-0.9745,3e-05,3.44892]
[1779934805472,36.97,74158.89,0.1,-0.9745,3e-05,3.44892]
[1779934806548,36.97,74156.7,0.1,-0.97456,3e-05,3.44228]
[1779934806725,36.97,74156.7,0.1,-0.97456,3e-05,3.44228]
[1779934812412,36.97,74157.53,0.1,-0.97454,3e-05,3.44511]
[1779934814427,36.97,74151.11,0.1,-0.97472,3e-05,3.4236]
[1779934814814,36.97,74151.11,0.1,-0.97472,3e-05,3.4236]
[1779934814970,36.97,74151.11,0.1,-0.97472,3e-05,3.4236]
[1779934815434,36.97,74151.76,0.1,-0.97471,3e-05,3.42513]
[1779934815767,36.97,74151.76,0.1,-0.97471,3e-05,3.42513]
[1779934815971,36.97,74151.76,0.1,-0.97471,3e-05,3.42513]
[1779934816441,36.96,74155.13,0.1,-0.97462,3e-05,3.43527]
[1779934817448,36.96,74159.3,0.1,-0.97451,3e-05,3.44796]
[1779934817816,36.96,74159.3,0.1,-0.97451,3e-05,3.44796]
[1779934817970,36.96,74159.3,0.1,-0.97451,3e-05,3.44796]
[1779934818455,36.96,74160.77,0.1,-0.97448,3e-05,3.45206]
[1779934818686,36.96,74160.77,0.1,-0.97448,3e-05,3.45206]
[1779934818724,36.96,74160.77,0.1,-0.97448,3e-05,3.45206]
[1779934823505,36.96,74160.88,0.1,-0.97449,3e-05,3.45004]
[1779934823721,36.96,74160.88,0.1,-0.97449,3e-05,3.45004]
[1779934824170,36.96,74160.88,0.1,-0.97449,3e-05,3.45004]
[1779934824229,36.96,74160.88,0.1,-0.97449,3e-05,3.45004]
[1779934824271,36.95,74156.26,0.1,-0.97463,3e-05,3.43476]
[1779934824500,36.95,74153.13,0.1,-0.97472,3e-05,3.42427]
[1779934830175,36.95,74152.69,0.1,-0.97475,3e-05,3.4207]
[1779934830234,36.95,74152.69,0.1,-0.97475,3e-05,3.4207]
[1779934830333,36.94,74152.43,0.1,-0.97477,3e-05,3.41879]
[1779934830861,36.94,74152.43,0.1,-0.97477,3e-05,3.41879]
[1779934830975,36.94,74152.43,0.1,-0.97477,3e-05,3.41879]
[1779934836594,36.94,74155.18,0.1,-0.97473,3e-05,3.42218]
[1779934836720,36.94,74155.18,0.1,-0.97473,3e-05,3.42218]
[1779934837386,36.94,74155.18,0.1,-0.97473,3e-05,3.42218]
[1779934837471,36.94,74155.18,0.1,-0.97473,3e-05,3.42218]
[1779934837488,36.93,74154.77,0.1,-0.97475,3e-05,3.41977]
[1779934840723,36.93,74153.48,0.1,-0.9748,3e-05,3.41459]
[1779934840970,36.93,74153.48,0.1,-0.9748,3e-05,3.41459]
[1779934841075,36.93,74153.48,0.1,-0.9748,3e-05,3.41459]
[1779934841224,36.93,74153.48,0.1,-0.9748,3e-05,3.41459]
[1779934841323,36.93,74152.36,0.1,-0.97484,3e-05,3.40997]
[1779934843417,36.92,74149.18,0.1,-0.97493,3e-05,3.39889]
[1779934846429,36.92,74150.36,0.1,-0.97491,3e-05,3.40209]
[1779934846474,36.92,74150.36,0.1,-0.97491,3e-05,3.40209]
[1779934846462,36.92,74150.34,0.1,-0.97492,3e-05,3.40098]
[1779934847144,36.92,74150.34,0.1,-0.97492,3e-05,3.40098]
[1779934847223,36.92,74150.34,0.1,-0.97492,3e-05,3.40098]
[1779934847245,36.92,74149.83,0.1,-0.97493,3e-05,3.39937]
[1779934848668,36.92,74140.1,0.1,-0.9752,3e-05,3.36775]
[1779934849940,36.92,74140.1,0.1,-0.9752,3e-05,3.36775]
[1779934849971,36.92,74140.1,0.1,-0.9752,3e-05,3.36775]
[1779934850070,36.91,74138.23,0.1,-0.97526,3e-05,3.36143]
[1779934850682,36.91,74131.35,0.1,-0.97545,3e-05,3.3395]
[1779934851689,36.91,74118.9,0.1,-0.97579,3e-05,3.3005]
[1779934852696,36.91,74108.83,0.1,-0.97605,3e-05,3.26918]
[1779934853703,36.91,74109.48,0.1,-0.97604,3e-05,3.27089]
[1779934855716,36.91,74105.18,0.1,-0.97616,3e-05,3.25716]
[1779934857734,36.91,74097.84,0.1,-0.97635,3e-05,3.23427]
[1779934858741,36.91,74092.37,0.1,-0.9765,3e-05,3.21744]
[1779934860797,36.91,74092.35,0.1,-0.9765,3e-05,3.21719]
[1779934860971,36.91,74092.35,0.1,-0.9765,3e-05,3.21719]
[1779934861763,36.91,74095.34,0.1,-0.97643,3e-05,3.22588]
[1779934863777,36.9,74099.24,0.1,-0.97633,3e-05,3.23731]
[1779934864784,36.9,74104.81,0.1,-0.97618,3e-05,3.25408]
[1779934865791,36.9,74108.31,0.1,-0.97609,3e-05,3.26453]
[1779934866798,36.9,74112.23,0.1,-0.97599,3e-05,3.27629]
[1779934868812,36.9,74114.5,0.1,-0.97594,3e-05,3.28269]
[1779934869819,36.9,74117.27,0.1,-0.97587,3e-05,3.29092]
[1779934871901,36.9,74117.59,0.1,-0.97586,3e-05,3.2916]
[1779934871971,36.9,74117.59,0.1,-0.97586,3e-05,3.2916]
[1779934872002,36.9,74118.41,0.1,-0.97584,3e-05,3.29382]
[1779934872840,36.9,74124.84,0.1,-0.97567,3e-05,3.31338]
[1779934873847,36.9,74127.88,0.1,-0.9756,3e-05,3.32246]
[1779934876034,36.89,74127.16,0.1,-0.97562,3e-05,3.31987]
[1779934876226,36.89,74127.16,0.1,-0.97562,3e-05,3.31987]
[1779934877876,36.89,74123.24,0.1,-0.97573,3e-05,3.3067]
[1779934880512,36.89,74122.37,0.1,-0.97576,3e-05,3.30369]
[1779934880725,36.89,74121.41,0.1,-0.97579,3e-05,3.30041]
[1779934880981,36.89,74121.41,0.1,-0.97579,3e-05,3.30041]
[1779934881225,36.89,74121.41,0.1,-0.97579,3e-05,3.30041]
[1779934881320,36.89,74122.49,0.1,-0.97576,3e-05,3.30344]
[1779934885932,36.88,74119.95,0.1,-0.97584,3e-05,3.29404]
[1779934888647,36.88,74119.89,0.1,-0.97585,3e-05,3.29327]
[1779934888726,36.88,74119.89,0.1,-0.97585,3e-05,3.29327]
[1779934888953,36.88,74119.99,0.1,-0.97585,3e-05,3.29329]
[1779934889601,36.88,74119.99,0.1,-0.97585,3e-05,3.29329]
[1779934889725,36.88,74119.99,0.1,-0.97585,3e-05,3.29329]
[1779934894995,36.88,74118.88,0.1,-0.97591,3e-05,3.28567]
[1779934896841,36.88,74119.11,0.1,-0.97591,3e-05,3.28611]
[1779934896969,36.88,74119.11,0.1,-0.97591,3e-05,3.28611]
[1779934897010,36.88,74119.42,0.1,-0.9759,3e-05,3.28679]
[1779934897839,36.88,74119.42,0.1,-0.9759,3e-05,3.28679]
[1779934897971,36.88,74119.42,0.1,-0.9759,3e-05,3.28679]
[1779934900033,36.88,74110.75,0.1,-0.97613,3e-05,3.26001]
[1779934901039,36.88,74101.42,0.1,-0.97637,3e-05,3.23197]
[1779934901685,36.88,74101.42,0.1,-0.97637,3e-05,3.23197]
[1779934901726,36.88,74101.42,0.1,-0.97637,3e-05,3.23197]
[1779934902046,36.88,74100.27,0.1,-0.9764,3e-05,3.22895]
[1779934902735,36.88,74100.27,0.1,-0.9764,3e-05,3.22895]
[1779934902974,36.88,74100.27,0.1,-0.9764,3e-05,3.22895]
[1779934906074,36.88,74094.22,0.1,-0.97656,3e-05,3.2099]
[1779934907528,36.88,74094.22,0.1,-0.97656,3e-05,3.2099]
[1779934907081,36.88,74087.53,0.1,-0.97673,3e-05,3.18955]
[1779934909270,36.88,74086.69,0.1,-0.97676,3e-05,3.18691]
[1779934909471,36.88,74086.69,0.1,-0.97676,3e-05,3.18691]
[1779934915137,36.87,74086.07,0.1,-0.97678,3e-05,3.1843]
[1779934917595,36.87,74086.11,0.1,-0.97677,3e-05,3.18485]
[1779934917724,36.87,74086.11,0.1,-0.97677,3e-05,3.18485]
[1779934921179,36.88,74082.27,0.1,-0.97685,3e-05,3.17545]
[1779934922186,36.88,74078.53,0.1,-0.97695,3e-05,3.16479]
[1779934925885,36.89,74078.06,0.1,-0.97695,3e-05,3.16443]
[1779934925970,36.89,74078.06,0.1,-0.97695,3e-05,3.16443]
[1779934927221,36.88,74083.11,0.1,-0.97682,3e-05,3.17941]
[1779934928228,36.88,74090.35,0.1,-0.97663,3e-05,3.20112]
[1779934929235,36.88,74095.12,0.1,-0.97651,3e-05,3.21541]
[1779934930869,36.88,74096.0,0.1,-0.97649,3e-05,3.21791]
[1779934930971,36.88,74096.0,0.1,-0.97649,3e-05,3.21791]
[1779934931249,36.88,74097.72,0.1,-0.97645,3e-05,3.22295]
[1779934936286,36.88,74093.09,0.1,-0.97658,3e-05,3.20804]
[1779934937293,36.88,74089.93,0.1,-0.97666,3e-05,3.19832]
[1779934937871,36.88,74089.93,0.1,-0.97666,3e-05,3.19832]
[1779934937972,36.88,74089.93,0.1,-0.97666,3e-05,3.19832]
[1779934941264,36.88,74091.17,0.1,-0.97663,3e-05,3.20165]
[1779934941475,36.88,74091.17,0.1,-0.97663,3e-05,3.20165]
[1779934941571,36.88,74093.16,0.1,-0.97658,3e-05,3.20739]
[1779934942328,36.88,74097.36,0.1,-0.97647,3e-05,3.22011]
[1779934943335,36.88,74100.76,0.1,-0.97639,3e-05,3.23029]
[1779934944342,36.88,74093.66,0.1,-0.97657,3e-05,3.20858]
[1779934945349,36.88,74085.06,0.1,-0.97679,3e-05,3.18245]
[1779934945770,36.88,74085.06,0.1,-0.97679,3e-05,3.18245]
[1779934945976,36.88,74085.06,0.1,-0.97679,3e-05,3.18245]
[1779934946356,36.88,74085.99,0.1,-0.97677,3e-05,3.1851]
[1779934947363,36.88,74086.04,0.1,-0.97677,3e-05,3.18515]
[1779934948551,36.88,74086.04,0.1,-0.97677,3e-05,3.18515]
[1779934948734,36.88,74087.48,0.1,-0.97674,3e-05,3.18927]
[1779934954416,36.87,74075.21,0.1,-0.97707,3e-05,3.14943]
[1779934955423,36.87,74069.35,0.1,-0.97722,3e-05,3.13187]
[1779934955864,36.87,74069.35,0.1,-0.97722,3e-05,3.13187]
[1779934956430,36.87,74068.16,0.1,-0.97725,3e-05,3.12828]
[1779934956921,36.87,74068.16,0.1,-0.97725,3e-05,3.12828]
[1779934957987,36.87,74068.14,0.1,-0.97725,3e-05,3.12821]
[1779934959451,36.87,74072.9,0.1,-0.97713,3e-05,3.14236]
[1779934961465,36.87,74070.93,0.1,-0.97718,3e-05,3.13639]
[1779934962135,36.87,74070.93,0.1,-0.97718,3e-05,3.13639]
[1779934962225,36.87,74070.93,0.1,-0.97718,3e-05,3.13639]
[1779934963293,36.87,74070.54,0.1,-0.97719,3e-05,3.1352]
[1779934965493,36.87,74072.73,0.1,-0.97714,3e-05,3.14161]
[1779934967721,36.87,74072.32,0.1,-0.97715,3e-05,3.1403]
[1779934968514,36.87,74072.01,0.1,-0.97716,3e-05,3.13933]
[1779934973548,36.87,74073.86,0.1,-0.97711,3e-05,3.14461]
[1779934974837,36.87,74073.03,0.1,-0.97714,3e-05,3.14208]
[1779934974971,36.87,74073.03,0.1,-0.97714,3e-05,3.14208]
[1779934975473,36.87,74073.03,0.1,-0.97714,3e-05,3.14208]
[1779934975563,36.87,74074.32,0.1,-0.9771,3e-05,3.14588]
[1779934975722,36.87,74074.32,0.1,-0.9771,3e-05,3.14588]
[1779934976569,36.87,74078.59,0.1,-0.97699,3e-05,3.15857]
[1779934981605,36.87,74079.77,0.1,-0.97697,3e-05,3.16167]
[1779934982612,36.87,74074.21,0.1,-0.97711,3e-05,3.14497]
[1779934983537,36.87,74074.21,0.1,-0.97711,3e-05,3.14497]
[1779934983619,36.87,74070.88,0.1,-0.9772,3e-05,3.13499]
[1779934983734,36.87,74070.88,0.1,-0.9772,3e-05,3.13499]
[1779934987321,36.87,74074.14,0.1,-0.97711,3e-05,3.14455]
[1779934987518,36.87,74074.14,0.1,-0.97711,3e-05,3.14455]
[1779934987729,36.87,74074.43,0.1,-0.97711,3e-05,3.14536]
[1779934987946,36.87,74074.43,0.1,-0.97711,3e-05,3.14536]
[1779934987969,36.87,74074.43,0.1,-0.97711,3e-05,3.14536]
[1779934988657,36.87,74074.82,0.1,-0.9771,3e-05,3.14646]
[1779934993692,36.87,74076.54,0.1,-0.97706,3e-05,3.15127]
[1779934997153,36.87,74075.93,0.1,-0.97707,3e-05,3.1493]
[1779934997225,36.87,74075.93,0.1,-0.97707,3e-05,3.1493]
[1779934999544,36.87,74079.21,0.1,-0.97699,3e-05,3.15896]
[1779935002625,36.87,74078.95,0.1,-0.977,3e-05,3.15792]
[1779935002722,36.87,74078.6,0.1,-0.97701,3e-05,3.15679]
[1779935002994,36.87,74078.6,0.1,-0.97701,3e-05,3.15679]
[1779935003218,36.87,74078.6,0.1,-0.97701,3e-05,3.15679]
[1779935003233,36.87,74077.85,0.1,-0.97703,3e-05,3.15446]
[1779935008797,36.86,74078.59,0.1,-0.97702,3e-05,3.15618]
[1779935010803,36.86,74078.87,0.1,-0.97701,3e-05,3.15694]
[1779935010971,36.86,74078.87,0.1,-0.97701,3e-05,3.15694]
[1779935013440,36.86,74078.12,0.1,-0.97705,3e-05,3.15206]
[1779935013477,36.86,74078.12,0.1,-0.97705,3e-05,3.15206]
[1779935013496,36.86,74079.43,0.1,-0.97701,3e-05,3.15582]
[1779935013832,36.86,74083.36,0.1,-0.97691,3e-05,3.16759]
[1779935018202,36.86,74083.53,0.1,-0.97691,3e-05,3.16779]
[1779935018221,36.86,74083.53,0.1,-0.97691,3e-05,3.16779]
[1779935021888,36.86,74075.02,0.1,-0.97713,3e-05,3.14183]
[1779935023902,36.86,74073.54,0.1,-0.97717,3e-05,3.1373]
[1779935025234,36.86,74073.54,0.1,-0.97717,3e-05,3.1373]
[1779935025473,36.86,74073.54,0.1,-0.97717,3e-05,3.1373]
[1779935025491,36.86,74077.61,0.1,-0.97707,3e-05,3.14939]
[1779935025916,36.86,74082.39,0.1,-0.97695,3e-05,3.16361]
[1779935026923,36.86,74094.71,0.1,-0.97663,3e-05,3.20059]
[1779935028451,36.86,74106.03,0.1,-0.97634,3e-05,3.23478]
[1779935029512,36.86,74106.03,0.1,-0.97634,3e-05,3.23478]
[1779935029678,36.86,74108.34,0.1,-0.97628,3e-05,3.24137]
[1779935029724,36.86,74108.34,0.1,-0.97628,3e-05,3.24137]
[1779935030734,36.86,74108.45,0.1,-0.97628,3e-05,3.2417]
[1779935030970,36.86,74108.45,0.1,-0.97628,3e-05,3.2417]
[1779935030988,36.86,74108.98,0.1,-0.97627,3e-05,3.24309]
[1779935031958,36.86,74115.76,0.1,-0.97609,3e-05,3.2636]
[1779935032965,36.86,74119.89,0.1,-0.97599,3e-05,3.27601]
[1779935035839,36.85,74122.3,0.1,-0.97593,3e-05,3.28285]
[1779935035974,36.85,74122.3,0.1,-0.97593,3e-05,3.28285]
[1779935040017,36.85,74127.84,0.1,-0.97579,3e-05,3.29848]
[1779935043036,36.85,74123.05,0.1,-0.97592,3e-05,3.28409]
[1779935046548,36.85,74121.02,0.1,-0.97596,3e-05,3.27862]
[1779935046725,36.85,74121.02,0.1,-0.97596,3e-05,3.27862]
[1779935047185,36.86,74121.44,0.1,-0.97595,3e-05,3.28069]
[1779935047924,36.86,74120.28,0.1,-0.97598,3e-05,3.27712]
[1779935047970,36.86,74120.28,0.1,-0.97598,3e-05,3.27712]
[1779935048072,36.86,74121.01,0.1,-0.97595,3e-05,3.27976]
[1779935052544,36.86,74123.13,0.1,-0.9759,3e-05,3.28614]
[1779935052720,36.86,74123.13,0.1,-0.9759,3e-05,3.28614]
[1779935057729,36.85,74121.84,0.1,-0.97595,3e-05,3.28079]
[1779935057969,36.85,74120.04,0.1,-0.97599,3e-05,3.27499]
[1779935058142,36.85,74121.9,0.1,-0.97595,3e-05,3.28046]
[1779935059143,36.85,74121.9,0.1,-0.97595,3e-05,3.28046]
[1779935059219,36.85,74121.9,0.1,-0.97595,3e-05,3.28046]
[1779935067206,36.84,74119.06,0.1,-0.97604,3e-05,3.2695]
[1779935068213,36.84,74109.8,0.1,-0.97629,3e-05,3.24091]
[1779935069220,36.84,74104.75,0.1,-0.97642,3e-05,3.22534]
[1779935070124,36.84,74104.75,0.1,-0.97642,3e-05,3.22534]
[1779935070221,36.84,74104.75,0.1,-0.97642,3e-05,3.22534]
[1779935070979,36.84,74104.87,0.1,-0.97642,3e-05,3.22555]
[1779935071219,36.84,74104.87,0.1,-0.97642,3e-05,3.22555]
[1779935071234,36.84,74104.59,0.1,-0.97645,3e-05,3.22204]
[1779935076269,36.84,74105.18,0.1,-0.97644,3e-05,3.22308]
[1779935081304,36.84,74105.23,0.1,-0.97644,3e-05,3.22245]
[1779935087346,36.84,74105.47,0.1,-0.97644,3e-05,3.22226]
[1779935089455,36.83,74105.33,0.1,-0.97645,3e-05,3.22168]
[1779935089475,36.83,74105.33,0.1,-0.97645,3e-05,3.22168]
[1779935090568,36.83,74107.95,0.1,-0.97638,3e-05,3.22949]
[1779935090719,36.83,74107.95,0.1,-0.97638,3e-05,3.22949]
[1779935090573,36.83,74108.34,0.1,-0.97637,3e-05,3.23051]
[1779935094711,36.83,74108.38,0.1,-0.97638,3e-05,3.23029]
[1779935094721,36.83,74108.38,0.1,-0.97638,3e-05,3.23029]
[1779935101446,36.83,74114.33,0.1,-0.97623,3e-05,3.24685]
[1779935101983,36.83,74114.33,0.1,-0.97623,3e-05,3.24685]
[1779935102221,36.83,74114.33,0.1,-0.97623,3e-05,3.24685]
[1779935102454,36.83,74118.3,0.1,-0.97613,3e-05,3.25883]
[1779935103462,36.83,74122.34,0.1,-0.97603,3e-05,3.27103]
[1779935104353,36.83,74122.34,0.1,-0.97603,3e-05,3.27103]
[1779935104469,36.83,74122.34,0.1,-0.97603,3e-05,3.27103]
[1779935104569,36.83,74123.15,0.1,-0.97601,3e-05,3.2733]
[1779935106483,36.83,74133.54,0.1,-0.97573,3e-05,3.30488]
[1779935107517,36.83,74133.54,0.1,-0.97573,3e-05,3.30488]
[1779935107725,36.83,74133.54,0.1,-0.97573,3e-05,3.30488]
[1779935107720,36.82,74138.72,0.1,-0.9756,3e-05,3.32041]
[1779935113532,36.82,74138.37,0.1,-0.97562,3e-05,3.31772]
[1779935116057,36.82,74138.63,0.1,-0.97562,3e-05,3.31791]
[1779935116224,36.82,74138.63,0.1,-0.97562,3e-05,3.31791]
[1779935118133,36.82,74139.28,0.1,-0.97561,3e-05,3.31931]
[1779935118221,36.82,74139.28,0.1,-0.97561,3e-05,3.31931]
[1779935118566,36.81,74139.08,0.1,-0.97562,3e-05,3.31839]
[1779935119330,36.81,74139.08,0.1,-0.97562,3e-05,3.31839]
[1779935119469,36.81,74139.08,0.1,-0.97562,3e-05,3.31839]
[1779935123607,36.81,74144.57,0.1,-0.97548,3e-05,3.33391]
[1779935124611,36.81,74149.65,0.1,-0.97535,3e-05,3.34945]
[1779935125127,36.81,74149.65,0.1,-0.97535,3e-05,3.34945]
[1779935125222,36.81,74149.65,0.1,-0.97535,3e-05,3.34945]
[1779935125943,36.81,74150.86,0.1,-0.97532,3e-05,3.35289]
[1779935125969,36.81,74150.86,0.1,-0.97532,3e-05,3.35289]
[1779935126625,36.81,74151.28,0.1,-0.97531,3e-05,3.35384]
[1779935131660,36.8,74152.09,0.1,-0.97533,3e-05,3.35155]
[1779935132565,36.8,74152.09,0.1,-0.97533,3e-05,3.35155]
[1779935132729,36.8,74152.09,0.1,-0.97533,3e-05,3.35155]
[1779935134681,36.8,74156.12,0.1,-0.97523,3e-05,3.36304]
[1779935135508,36.8,74156.12,0.1,-0.97523,3e-05,3.36304]
[1779935135724,36.8,74156.12,0.1,-0.97523,3e-05,3.36304]
[1779935136695,36.8,74149.57,0.1,-0.97541,3e-05,3.34173]
[1779935137105,36.8,74149.57,0.1,-0.97541,3e-05,3.34173]
[1779935137219,36.8,74149.57,0.1,-0.97541,3e-05,3.34173]
[1779935137702,36.79,74147.77,0.1,-0.97547,3e-05,3.33574]
[1779935140507,36.79,74147.41,0.1,-0.97548,3e-05,3.33392]
[1779935145714,36.79,74144.63,0.1,-0.97557,3e-05,3.32351]
[1779935145721,36.79,74144.63,0.1,-0.97557,3e-05,3.32351]
[1779935145758,36.79,74141.75,0.1,-0.97565,3e-05,3.31422]
[1779935150793,36.78,74141.34,0.1,-0.97568,3e-05,3.31139]
[1779935151800,36.78,74136.68,0.1,-0.9758,3e-05,3.29663]
[1779935154821,36.78,74141.91,0.1,-0.97567,3e-05,3.31201]
[1779935155828,36.78,74145.75,0.1,-0.97557,3e-05,3.32365]
[1779935160863,36.77,74140.97,0.1,-0.97571,3e-05,3.30718]
[1779935165898,36.77,74130.37,0.1,-0.97601,3e-05,3.27297]
[1779935166905,36.77,74125.11,0.1,-0.97615,3e-05,3.25656]
[1779935168722,36.77,74125.11,0.1,-0.97615,3e-05,3.25656]
[1779935168918,36.77,74116.09,0.1,-0.97639,3e-05,3.22854]
[1779935169949,36.77,74116.09,0.1,-0.97639,3e-05,3.22854]
[1779935169963,36.77,74114.17,0.1,-0.97644,3e-05,3.22252]
[1779935173623,36.77,74112.62,0.1,-0.97648,3e-05,3.21751]
[1779935173721,36.77,74112.62,0.1,-0.97648,3e-05,3.21751]
[1779935173773,36.77,74111.83,0.1,-0.97651,3e-05,3.21482]
[1779935178989,36.76,74113.98,0.1,-0.97646,3e-05,3.22064]
[1779935184024,36.76,74114.65,0.1,-0.97645,3e-05,3.22194]
[1779935189059,36.76,74114.85,0.1,-0.97645,3e-05,3.22178]
[1779935194095,36.76,74117.24,0.1,-0.97641,3e-05,3.22581]
[1779935197116,36.76,74123.69,0.1,-0.97624,3e-05,3.24505]
[1779935200961,36.75,74122.14,0.1,-0.97629,3e-05,3.23974]
[1779935200971,36.75,74122.14,0.1,-0.97629,3e-05,3.23974]
[1779935201144,36.75,74117.39,0.1,-0.97642,3e-05,3.22506]
[1779935203166,36.75,74102.94,0.1,-0.97679,3e-05,3.18094]
[1779935204173,36.75,74100.7,0.1,-0.97685,3e-05,3.17412]
[1779935209208,36.75,74101.46,0.1,-0.97683,3e-05,3.17611]
[1779935213722,36.75,74100.97,0.1,-0.97685,3e-05,3.17445]
[1779935219083,36.75,74099.03,0.1,-0.9769,3e-05,3.16833]
[1779935219220,36.75,74099.03,0.1,-0.9769,3e-05,3.16833]
[1779935219774,36.75,74098.13,0.1,-0.97692,3e-05,3.16553]
[1779935224308,36.75,74099.33,0.1,-0.9769,3e-05,3.16899]
[1779935224474,36.75,74099.33,0.1,-0.9769,3e-05,3.16899]
[1779935224576,36.75,74098.92,0.1,-0.97691,3e-05,3.1677]
[1779935225720,36.75,74098.92,0.1,-0.97691,3e-05,3.1677]
[1779935227333,36.75,74104.45,0.1,-0.97677,3e-05,3.18421]
[1779935228341,36.75,74114.74,0.1,-0.9765,3e-05,3.21532]
[1779935229347,36.75,74116.04,0.1,-0.97647,3e-05,3.21913]
[1779935230717,36.75,74116.04,0.1,-0.97647,3e-05,3.21913]
[1779935230818,36.75,74109.82,0.1,-0.97663,3e-05,3.19998]
[1779935230971,36.75,74109.82,0.1,-0.97663,3e-05,3.19998]
[1779935231362,36.75,74106.29,0.1,-0.97672,3e-05,3.18929]
[1779935232826,36.75,74106.29,0.1,-0.97672,3e-05,3.18929]
[1779935232969,36.75,74103.44,0.1,-0.9768,3e-05,3.18059]
[1779935237854,36.75,74101.0,0.1,-0.97686,3e-05,3.17291]
[1779935237974,36.75,74098.42,0.1,-0.97693,3e-05,3.16508]
[1779935238410,36.75,74099.21,0.1,-0.97691,3e-05,3.16741]
[1779935239422,36.75,74099.21,0.1,-0.97691,3e-05,3.16741]
[1779935239468,36.75,74099.21,0.1,-0.97691,3e-05,3.16741]
[1779935244453,36.75,74096.16,0.1,-0.97699,3e-05,3.1579]
[1779935245831,36.75,74096.16,0.1,-0.97699,3e-05,3.1579]
[1779935245933,36.75,74096.52,0.1,-0.97698,3e-05,3.1589]
[1779935245970,36.75,74096.52,0.1,-0.97698,3e-05,3.1589]
[1779935246316,36.75,74096.52,0.1,-0.97698,3e-05,3.1589]
[1779935246470,36.75,74096.52,0.1,-0.97698,3e-05,3.1589]
[1779935252510,36.74,74095.76,0.1,-0.97702,3e-05,3.15387]
[1779935255145,36.74,74096.38,0.1,-0.97701,3e-05,3.15564]
[1779935255224,36.74,74096.38,0.1,-0.97701,3e-05,3.15564]
[1779935255598,36.74,74096.38,0.1,-0.97701,3e-05,3.15564]
[1779935255724,36.74,74096.38,0.1,-0.97701,3e-05,3.15564]
[1779935255823,36.74,74096.35,0.1,-0.97701,3e-05,3.15547]
[1779935256537,36.74,74092.78,0.1,-0.9771,3e-05,3.14477]
[1779935257544,36.74,74087.18,0.1,-0.97724,3e-05,3.12801]
[1779935258919,36.74,74087.18,0.1,-0.97724,3e-05,3.12801]
[1779935258971,36.74,74087.32,0.1,-0.97724,3e-05,3.12843]
[1779935259558,36.74,74087.76,0.1,-0.97723,3e-05,3.12975]
[1779935260405,36.74,74087.76,0.1,-0.97723,3e-05,3.12975]
[1779935260468,36.74,74087.76,0.1,-0.97723,3e-05,3.12975]
[1779935263587,36.74,74091.03,0.1,-0.97714,3e-05,3.13953]
[1779935265601,36.74,74085.47,0.1,-0.97728,3e-05,3.12292]
[1779935266608,36.74,74080.36,0.1,-0.97741,3e-05,3.10775]
[1779935266973,36.74,74080.36,0.1,-0.97741,3e-05,3.10775]
[1779935267219,36.74,74080.36,0.1,-0.97741,3e-05,3.10775]
[1779935267615,36.74,74079.59,0.1,-0.97743,3e-05,3.10548]
[1779935268199,36.74,74079.59,0.1,-0.97743,3e-05,3.10548]
[1779935268221,36.74,74079.59,0.1,-0.97743,3e-05,3.10548]
[1779935273657,36.74,74077.16,0.1,-0.97749,3e-05,3.09855]
[1779935274391,36.74,74077.16,0.1,-0.97749,3e-05,3.09855]
[1779935274471,36.74,74077.16,0.1,-0.97749,3e-05,3.09855]
[1779935274664,36.75,74077.12,0.1,-0.97749,3e-05,3.09848]
[1779935279699,36.75,74077.65,0.1,-0.97748,3e-05,3.1003]
[1779935280743,36.75,74077.65,0.1,-0.97748,3e-05,3.1003]
[1779935280969,36.75,74077.65,0.1,-0.97748,3e-05,3.1003]
[1779935286149,36.75,74077.46,0.1,-0.97748,3e-05,3.1]
[1779935286220,36.75,74077.46,0.1,-0.97748,3e-05,3.1]
[1779935286748,36.75,74077.44,0.1,-0.97748,3e-05,3.09998]
[1779935287066,36.75,74077.44,0.1,-0.97748,3e-05,3.09998]
[1779935287221,36.75,74077.44,0.1,-0.97748,3e-05,3.09998]
[1779935291783,36.75,74080.51,0.1,-0.9774,3e-05,3.10929]
[1779935292949,36.75,74080.51,0.1,-0.9774,3e-05,3.10929]
[1779935292972,36.75,74080.51,0.1,-0.9774,3e-05,3.10929]
[1779935293797,36.75,74081.5,0.1,-0.97737,3e-05,3.1123]
[1779935294174,36.75,74081.5,0.1,-0.97737,3e-05,3.1123]
[1779935294221,36.75,74081.5,0.1,-0.97737,3e-05,3.1123]
[1779935298834,36.75,74092.66,0.1,-0.97709,3e-05,3.14563]
[1779935299841,36.75,74092.02,0.1,-0.97711,3e-05,3.14367]
[1779935300940,36.75,74092.02,0.1,-0.97711,3e-05,3.14367]
[1779935300972,36.75,74092.02,0.1,-0.97711,3e-05,3.14367]
[1779935300952,36.75,74091.8,0.1,-0.97711,3e-05,3.14298]
[1779935302224,36.75,74091.25,0.1,-0.97713,3e-05,3.14129]
[1779935302469,36.75,74091.25,0.1,-0.97713,3e-05,3.14129]
[1779935306793,36.75,74093.07,0.1,-0.97708,3e-05,3.1466]
[1779935306970,36.75,74093.07,0.1,-0.97708,3e-05,3.1466]
[1779935306890,36.75,74092.14,0.1,-0.97711,3e-05,3.14377]
[1779935307505,36.75,74092.14,0.1,-0.97711,3e-05,3.14377]
[1779935307725,36.75,74092.14,0.1,-0.97711,3e-05,3.14377]
[1779935311496,36.75,74090.44,0.1,-0.97715,3e-05,3.13856]
[1779935311729,36.75,74090.44,0.1,-0.97715,3e-05,3.13856]
[1779935311925,36.75,74090.31,0.1,-0.97717,3e-05,3.13568]
[1779935312326,36.75,74090.31,0.1,-0.97717,3e-05,3.13568]
[1779935312470,36.75,74090.31,0.1,-0.97717,3e-05,3.13568]
[1779935317704,36.75,74092.59,0.1,-0.97711,3e-05,3.14236]
[1779935317720,36.75,74092.59,0.1,-0.97711,3e-05,3.14236]
[1779935317967,36.75,74093.26,0.1,-0.9771,3e-05,3.14434]
[1779935318550,36.75,74093.26,0.1,-0.9771,3e-05,3.14434]
[1779935318722,36.75,74093.26,0.1,-0.9771,3e-05,3.14434]
[1779935324009,36.75,74095.15,0.1,-0.97705,3e-05,3.14977]
[1779935329045,36.74,74096.13,0.1,-0.97703,3e-05,3.15246]
[1779935331207,36.74,74096.07,0.1,-0.97703,3e-05,3.15223]
[1779935331221,36.74,74096.07,0.1,-0.97703,3e-05,3.15223]
[1779935331425,36.74,74095.81,0.1,-0.97704,3e-05,3.1514]
[1779935332235,36.74,74095.81,0.1,-0.97704,3e-05,3.1514]
[1779935332472,36.74,74095.81,0.1,-0.97704,3e-05,3.1514]
[1779935338175,36.74,74093.11,0.1,-0.97711,3e-05,3.14305]
[1779935338221,36.74,74093.11,0.1,-0.97711,3e-05,3.14305]
[1779935338946,36.74,74088.87,0.1,-0.97722,3e-05,3.13034]
[1779935339872,36.74,74088.87,0.1,-0.97722,3e-05,3.13034]
[1779935339971,36.74,74088.87,0.1,-0.97722,3e-05,3.13034]
[1779935339974,36.74,74086.12,0.1,-0.97729,3e-05,3.12214]
[1779935345157,36.74,74088.22,0.1,-0.97723,3e-05,3.12841]
[1779935348178,36.74,74093.99,0.1,-0.97709,3e-05,3.14561]
[1779935349867,36.74,74093.99,0.1,-0.97709,3e-05,3.14561]
[1779935349972,36.74,74093.99,0.1,-0.97709,3e-05,3.14561]
[1779935349966,36.74,74096.74,0.1,-0.97702,3e-05,3.15375]
[1779935350192,36.74,74099.05,0.1,-0.97696,3e-05,3.16069]
[1779935351112,36.74,74099.05,0.1,-0.97696,3e-05,3.16069]
[1779935351220,36.74,74099.05,0.1,-0.97696,3e-05,3.16069]
[1779935356672,36.74,74097.41,0.1,-0.977,3e-05,3.15546]
[1779935356721,36.74,74097.41,0.1,-0.977,3e-05,3.15546]
[1779935359255,36.74,74102.96,0.1,-0.97686,3e-05,3.17192]
[1779935361615,36.74,74101.36,0.1,-0.9769,3e-05,3.16702]
[1779935361728,36.74,74101.36,0.1,-0.9769,3e-05,3.16702]
[1779935361818,36.74,74102.15,0.1,-0.97688,3e-05,3.16933]
[1779935362457,36.74,74102.15,0.1,-0.97688,3e-05,3.16933]
[1779935362469,36.74,74102.15,0.1,-0.97688,3e-05,3.16933]
[1779935368319,36.74,74102.26,0.1,-0.97688,3e-05,3.17045]
[1779935371562,36.75,74102.48,0.1,-0.97686,3e-05,3.17226]
[1779935371729,36.75,74102.48,0.1,-0.97686,3e-05,3.17226]
[1779935371827,36.75,74102.91,0.1,-0.97686,3e-05,3.17165]
[1779935372231,36.75,74102.91,0.1,-0.97686,3e-05,3.17165]
[1779935372470,36.75,74102.91,0.1,-0.97686,3e-05,3.17165]
[1779935377749,36.76,74100.78,0.1,-0.97689,3e-05,3.16808]
[1779935377969,36.76,74100.78,0.1,-0.97689,3e-05,3.16808]
[1779935377901,36.76,74101.17,0.1,-0.97687,3e-05,3.17041]
[1779935378155,36.76,74101.17,0.1,-0.97687,3e-05,3.17041]
[1779935378222,36.76,74101.17,0.1,-0.97687,3e-05,3.17041]
[1779935378389,36.76,74101.54,0.1,-0.97686,3e-05,3.17152]
[1779935382957,36.76,74102.57,0.1,-0.97682,3e-05,3.17634]
[1779935382970,36.76,74102.57,0.1,-0.97682,3e-05,3.17634]
[1779935383464,36.77,74102.02,0.1,-0.97682,3e-05,3.17582]
[1779935383470,36.77,74102.02,0.1,-0.97682,3e-05,3.17582]
[1779935383669,36.77,74102.7,0.1,-0.97681,3e-05,3.17787]
[1779935389355,36.78,74101.73,0.1,-0.97681,3e-05,3.17775]
[1779935389471,36.78,74101.73,0.1,-0.97681,3e-05,3.17775]
[1779935389571,36.78,74102.56,0.1,-0.97678,3e-05,3.18081]
[1779935390228,36.78,74102.56,0.1,-0.97678,3e-05,3.18081]
[1779935390470,36.78,74102.56,0.1,-0.97678,3e-05,3.18081]
[1779935395508,36.79,74100.64,0.1,-0.9768,3e-05,3.17835]
[1779935400543,36.8,74101.42,0.1,-0.97676,3e-05,3.18346]
[1779935402559,36.8,74121.87,0.1,-0.97622,3e-05,3.24671]
[1779935403566,36.8,74132.82,0.1,-0.97592,3e-05,3.2808]
[1779935404573,36.8,74134.42,0.1,-0.97588,3e-05,3.28613]
[1779935405581,36.8,74130.59,0.1,-0.97598,3e-05,3.27469]
[1779935406587,36.8,74106.98,0.1,-0.97659,3e-05,3.20294]
[1779935407594,36.8,74099.93,0.1,-0.97677,3e-05,3.18214]
[1779935408601,36.81,74100.42,0.1,-0.97675,3e-05,3.18416]
[1779935409204,36.81,74100.42,0.1,-0.97675,3e-05,3.18416]
[1779935409221,36.81,74100.42,0.1,-0.97675,3e-05,3.18416]
[1779935409608,36.81,74100.22,0.1,-0.97675,3e-05,3.18411]
[1779935410305,36.81,74100.22,0.1,-0.97675,3e-05,3.18411]
[1779935410470,36.81,74100.22,0.1,-0.97675,3e-05,3.18411]
[1779935411622,36.81,74105.63,0.1,-0.9766,3e-05,3.20156]
[1779935412989,36.81,74105.63,0.1,-0.9766,3e-05,3.20156]
[1779935413090,36.81,74107.27,0.1,-0.97655,3e-05,3.20756]
[1779935413222,36.81,74107.27,0.1,-0.97655,3e-05,3.20756]
[1779935413637,36.81,74107.84,0.1,-0.97654,3e-05,3.20929]
[1779935414886,36.81,74107.84,0.1,-0.97654,3e-05,3.20929]
[1779935414972,36.81,74107.84,0.1,-0.97654,3e-05,3.20929]
[1779935420960,36.82,74107.74,0.1,-0.97651,3e-05,3.21202]
[1779935420968,36.82,74107.74,0.1,-0.97651,3e-05,3.21202]
[1779935421061,36.83,74108.12,0.1,-0.97649,3e-05,3.21417]
[1779935422699,36.83,74116.09,0.1,-0.97628,3e-05,3.23892]
[1779935423709,36.83,74120.07,0.1,-0.97617,3e-05,3.25155]
[1779935424715,36.83,74129.02,0.1,-0.97593,3e-05,3.27948]
[1779935425993,36.83,74129.02,0.1,-0.97593,3e-05,3.27948]
[1779935426094,36.83,74132.86,0.1,-0.97582,3e-05,3.29208]
[1779935426219,36.83,74132.86,0.1,-0.97582,3e-05,3.29208]
[1779935426729,36.83,74132.51,0.1,-0.97583,3e-05,3.291]
[1779935427936,36.83,74132.51,0.1,-0.97583,3e-05,3.291]
[1779935427970,36.83,74132.51,0.1,-0.97583,3e-05,3.291]
[1779935433631,36.84,74131.0,0.1,-0.97587,3e-05,3.28606]
[1779935433644,36.84,74131.0,0.1,-0.97587,3e-05,3.28606]
[1779935433721,36.84,74131.0,0.1,-0.97587,3e-05,3.28606]
[1779935433805,36.84,74131.0,0.1,-0.97587,3e-05,3.28606]
[1779935433972,36.84,74131.0,0.1,-0.97587,3e-05,3.28606]
[1779935434042,36.84,74132.32,0.1,-0.97583,3e-05,3.2909]
[1779935439549,36.84,74131.09,0.1,-0.97585,3e-05,3.28864]
[1779935439721,36.84,74131.09,0.1,-0.97585,3e-05,3.28864]
[1779935440114,36.84,74131.09,0.1,-0.97585,3e-05,3.28864]
[1779935440115,36.85,74127.0,0.1,-0.97595,3e-05,3.27681]
[1779935440221,36.85,74127.0,0.1,-0.97595,3e-05,3.27681]
[1779935442843,36.85,74112.57,0.1,-0.97632,3e-05,3.23343]
[1779935443850,36.85,74100.26,0.1,-0.97664,3e-05,3.19648]
[1779935444742,36.85,74100.26,0.1,-0.97664,3e-05,3.19648]
[1779935444973,36.85,74100.26,0.1,-0.97664,3e-05,3.19648]
[1779935445074,36.85,74100.29,0.1,-0.97664,3e-05,3.19705]
[1779935445865,36.85,74099.99,0.1,-0.97664,3e-05,3.19669]
[1779935446188,36.85,74099.99,0.1,-0.97664,3e-05,3.19669]
[1779935446220,36.85,74099.99,0.1,-0.97664,3e-05,3.19669]
[1779935451907,36.86,74100.2,0.1,-0.9766,3e-05,3.20055]
[1779935454080,36.86,74100.81,0.1,-0.97658,3e-05,3.20292]
[1779935454219,36.87,74100.47,0.1,-0.97659,3e-05,3.20243]
[1779935454928,36.87,74100.4,0.1,-0.97659,3e-05,3.20274]
[1779935455726,36.87,74100.4,0.1,-0.97659,3e-05,3.20274]
[1779935455975,36.87,74100.4,0.1,-0.97659,3e-05,3.20274]
[1779935461462,36.88,74100.02,0.1,-0.97657,3e-05,3.20473]
[1779935461470,36.88,74100.02,0.1,-0.97657,3e-05,3.20473]
[1779935461977,36.88,74099.74,0.1,-0.97657,3e-05,3.2044]
[1779935462947,36.88,74099.74,0.1,-0.97657,3e-05,3.2044]
[1779935462971,36.88,74099.74,0.1,-0.97657,3e-05,3.2044]
[1779935466060,36.88,74099.34,0.1,-0.97657,3e-05,3.20474]
[1779935466150,36.88,74091.24,0.1,-0.97677,3e-05,3.18133]
[1779935466218,36.88,74091.24,0.1,-0.97677,3e-05,3.18133]
[1779935467012,36.89,74091.51,0.1,-0.97676,3e-05,3.18269]
[1779935467689,36.89,74091.51,0.1,-0.97676,3e-05,3.18269]
[1779935467720,36.89,74091.51,0.1,-0.97676,3e-05,3.18269]
[1779935470033,36.89,74088.25,0.1,-0.97683,3e-05,3.17452]
[1779935471040,36.89,74086.26,0.1,-0.97687,3e-05,3.16911]
[1779935473018,36.89,74085.78,0.1,-0.97688,3e-05,3.16824]
[1779935473223,36.9,74084.23,0.1,-0.97691,3e-05,3.16416]
[1779935474063,36.9,74082.23,0.1,-0.97696,3e-05,3.15874]
[1779935475070,36.9,74079.68,0.1,-0.97702,3e-05,3.1517]
[1779935480105,36.91,74078.12,0.1,-0.97704,3e-05,3.14938]
[1779935482119,36.91,74074.38,0.1,-0.97714,3e-05,3.13812]
[1779935484135,36.91,74059.04,0.1,-0.97752,3e-05,3.09263]
[1779935485142,36.91,74056.22,0.1,-0.97759,2e-05,3.08437]
[1779935485973,36.91,74056.22,0.1,-0.97759,2e-05,3.08437]
[1779935486149,36.91,74056.53,0.1,-0.97759,2e-05,3.08533]
[1779935487155,36.91,74061.92,0.1,-0.97745,3e-05,3.10126]
[1779935487973,36.91,74061.92,0.1,-0.97745,3e-05,3.10126]
[1779935488163,36.91,74064.65,0.1,-0.97738,3e-05,3.10935]
[1779935489071,36.91,74064.65,0.1,-0.97738,3e-05,3.10935]
[1779935489226,36.91,74064.31,0.1,-0.97739,3e-05,3.10836]
[1779935493199,36.91,74071.12,0.1,-0.97723,3e-05,3.12612]
[1779935494206,36.91,74081.87,0.1,-0.97696,3e-05,3.15814]
[1779935495213,36.91,74082.18,0.1,-0.97695,3e-05,3.15899]
[1779935496516,36.91,74082.18,0.1,-0.97695,3e-05,3.15899]
[1779935496725,36.91,74082.18,0.1,-0.97695,3e-05,3.15899]
[1779935497970,36.91,74081.41,0.1,-0.97697,3e-05,3.15662]
[1779935498071,36.91,74082.15,0.1,-0.97696,3e-05,3.15869]
[1779935499976,36.91,74082.66,0.1,-0.97694,3e-05,3.16021]
[1779935500039,36.9,74082.58,0.1,-0.97695,3e-05,3.15982]
[1779935503158,36.9,74084.45,0.1,-0.9769,3e-05,3.16535]
[1779935503221,36.9,74083.53,0.1,-0.97692,3e-05,3.16251]
[1779935503652,36.9,74083.53,0.1,-0.97692,3e-05,3.16251]
[1779935503721,36.9,74083.53,0.1,-0.97692,3e-05,3.16251]
[1779935503821,36.9,74083.56,0.1,-0.97692,3e-05,3.16252]
[1779935509742,36.9,74083.06,0.1,-0.97694,3e-05,3.16066]
[1779935509973,36.9,74083.06,0.1,-0.97694,3e-05,3.16066]
[1779935512487,36.9,74085.28,0.1,-0.97689,3e-05,3.16709]
[1779935512727,36.9,74085.28,0.1,-0.97689,3e-05,3.16709]
[1779935513128,36.9,74085.28,0.1,-0.97689,3e-05,3.16709]
[1779935513219,36.9,74086.96,0.1,-0.97684,3e-05,3.17205]
[1779935513339,36.9,74087.04,0.1,-0.97684,3e-05,3.1722]
[1779935518184,36.9,74088.53,0.1,-0.97681,3e-05,3.17639]
[1779935518191,36.9,74095.4,0.1,-0.97663,3e-05,3.19685]
[1779935518220,36.9,74095.4,0.1,-0.97663,3e-05,3.19685]
[1779935522210,36.9,74095.65,0.1,-0.97663,3e-05,3.19733]
[1779935522219,36.9,74095.22,0.1,-0.97664,3e-05,3.1959]
[1779935522403,36.9,74089.47,0.1,-0.97679,3e-05,3.17844]
[1779935525145,36.9,74088.61,0.1,-0.97681,3e-05,3.17576]
[1779935525182,36.9,74088.24,0.1,-0.97682,3e-05,3.17446]
[1779935526724,36.9,74087.47,0.1,-0.97684,3e-05,3.17215]
[1779935526970,36.9,74087.47,0.1,-0.97684,3e-05,3.17215]
[1779935529336,36.9,74088.09,0.1,-0.97683,3e-05,3.17374]
[1779935529471,36.9,74088.09,0.1,-0.97683,3e-05,3.17374]
[1779935530533,36.9,74086.52,0.1,-0.97687,3e-05,3.16894]
[1779935530720,36.9,74086.52,0.1,-0.97687,3e-05,3.16894]
[1779935530821,36.9,74084.58,0.1,-0.97692,3e-05,3.16304]
[1779935536502,36.9,74081.01,0.1,-0.97701,3e-05,3.152]
[1779935537509,36.9,74076.79,0.1,-0.97712,3e-05,3.13936]
[1779935538272,36.9,74076.79,0.1,-0.97712,3e-05,3.13936]
[1779935538471,36.9,74076.79,0.1,-0.97712,3e-05,3.13936]
[1779935542578,36.9,74073.13,0.1,-0.97722,3e-05,3.12839]
[1779935542720,36.9,74073.13,0.1,-0.97722,3e-05,3.12839]
[1779935543059,36.9,74078.98,0.1,-0.97707,3e-05,3.14579]
[1779935543553,36.89,74084.36,0.1,-0.97693,3e-05,3.16183]
[1779935545289,36.89,74083.78,0.1,-0.97695,3e-05,3.16002]
[1779935545468,36.89,74083.78,0.1,-0.97695,3e-05,3.16002]
[1779935545567,36.89,74084.04,0.1,-0.97694,3e-05,3.16073]
[1779935547893,36.89,74086.23,0.1,-0.97688,3e-05,3.16722]
[1779935547972,36.89,74086.23,0.1,-0.97688,3e-05,3.16722]
[1779935547996,36.89,74095.42,0.1,-0.97665,3e-05,3.19479]
[1779935548589,36.89,74098.9,0.1,-0.97656,3e-05,3.20517]
[1779935551688,36.89,74099.24,0.1,-0.97655,3e-05,3.20591]
[1779935551719,36.89,74099.24,0.1,-0.97655,3e-05,3.20591]
[1779935551764,36.89,74099.23,0.1,-0.97657,3e-05,3.20323]
[1779935552774,36.89,74099.23,0.1,-0.97657,3e-05,3.20323]
[1779935552969,36.89,74099.23,0.1,-0.97657,3e-05,3.20323]
[1779935556647,36.89,74094.91,0.1,-0.97669,3e-05,3.1895]
[1779935557439,36.89,74094.91,0.1,-0.97669,3e-05,3.1895]
[1779935557468,36.89,74094.91,0.1,-0.97669,3e-05,3.1895]
[1779935559307,36.89,74094.9,0.1,-0.97669,3e-05,3.18924]
[1779935559469,36.89,74094.9,0.1,-0.97669,3e-05,3.18924]
[1779935559668,36.89,74094.82,0.1,-0.9767,3e-05,3.18889]
[1779935561455,36.89,74094.8,0.1,-0.9767,3e-05,3.18871]
[1779935564559,36.89,74094.89,0.1,-0.9767,3e-05,3.18866]
[1779935564727,36.89,74094.89,0.1,-0.9767,3e-05,3.18866]
[1779935570744,36.89,74095.68,0.1,-0.97668,3e-05,3.19025]
[1779935572922,36.89,74095.63,0.1,-0.97669,3e-05,3.18999]
[1779935572970,36.89,74095.63,0.1,-0.97669,3e-05,3.18999]
[1779935574777,36.88,74090.84,0.1,-0.97681,3e-05,3.17525]
[1779935575287,36.88,74090.84,0.1,-0.97681,3e-05,3.17525]
[1779935575472,36.88,74090.84,0.1,-0.97681,3e-05,3.17525]
[1779935576034,36.88,74090.84,0.1,-0.97681,3e-05,3.17525]
[1779935576218,36.88,74090.84,0.1,-0.97681,3e-05,3.17525]
[1779935576260,36.88,74081.76,0.1,-0.97705,3e-05,3.14793]
[1779935577795,36.88,74077.11,0.1,-0.97716,3e-05,3.13404]
[1779935582830,36.88,74076.05,0.1,-0.97719,3e-05,3.13085]
[1779935584922,36.88,74075.6,0.1,-0.9772,3e-05,3.1295]
[1779935587497,36.88,74071.79,0.1,-0.9773,3e-05,3.11818]
[1779935587865,36.88,74061.36,0.1,-0.97756,3e-05,3.08736]
[1779935588872,36.88,74062.41,0.1,-0.97753,3e-05,3.09051]
[1779935589879,36.88,74065.55,0.1,-0.97746,3e-05,3.09982]
[1779935592070,36.88,74067.45,0.1,-0.97741,3e-05,3.10547]
[1779935592218,36.88,74067.45,0.1,-0.97741,3e-05,3.10547]
[1779935592133,36.88,74067.06,0.1,-0.97742,3e-05,3.10434]
[1779935596928,36.88,74074.85,0.1,-0.97722,3e-05,3.12752]
[1779935598942,36.88,74079.74,0.1,-0.9771,3e-05,3.14204]
[1779935599949,36.88,74093.57,0.1,-0.97674,3e-05,3.18344]
[1779935600956,36.88,74094.55,0.1,-0.97672,3e-05,3.18628]
[1779935605991,36.88,74095.03,0.1,-0.97671,3e-05,3.1871]
[1779935609343,36.88,74097.25,0.1,-0.97666,3e-05,3.19343]
[1779935609970,36.88,74097.25,0.1,-0.97666,3e-05,3.19343]
[1779935617068,36.88,74098.17,0.1,-0.97666,3e-05,3.19269]
[1779935619909,36.88,74097.76,0.1,-0.97667,3e-05,3.1912]
[1779935619969,36.88,74097.76,0.1,-0.97667,3e-05,3.1912]
[1779935620089,36.88,74097.88,0.1,-0.97667,3e-05,3.19144]
[1779935621792,36.88,74097.85,0.1,-0.97667,3e-05,3.19123]
[1779935621968,36.88,74097.85,0.1,-0.97667,3e-05,3.19123]
[1779935622104,36.88,74102.36,0.1,-0.97656,3e-05,3.20474]
[1779935624119,36.88,74096.35,0.1,-0.97671,3e-05,3.18632]
[1779935624828,36.88,74096.35,0.1,-0.97671,3e-05,3.18632]
[1779935624969,36.88,74096.35,0.1,-0.97671,3e-05,3.18632]
[1779935625126,36.88,74095.24,0.1,-0.97674,3e-05,3.18284]
[1779935630173,36.87,74094.99,0.1,-0.97675,3e-05,3.18157]
[1779935631634,36.87,74094.55,0.1,-0.97677,3e-05,3.18014]
[1779935631720,36.87,74094.55,0.1,-0.97677,3e-05,3.18014]
[1779935632211,36.87,74094.11,0.1,-0.97678,3e-05,3.17862]
[1779935633970,36.87,74094.11,0.1,-0.97678,3e-05,3.17862]
[1779935636238,36.87,74100.31,0.1,-0.97662,3e-05,3.19694]
[1779935638476,36.87,74100.92,0.1,-0.97661,3e-05,3.19853]
[1779935638720,36.87,74100.92,0.1,-0.97661,3e-05,3.19853]
[1779935639259,36.87,74101.65,0.1,-0.97659,3e-05,3.20061]
[1779935640267,36.87,74105.65,0.1,-0.97649,3e-05,3.2126]
[1779935643288,36.87,74114.75,0.1,-0.97626,3e-05,3.23981]
[1779935644296,36.87,74121.64,0.1,-0.97608,3e-05,3.26068]
[1779935649113,36.87,74122.99,0.1,-0.97605,3e-05,3.26389]
[1779935649157,36.87,74122.99,0.1,-0.97605,3e-05,3.26389]
[1779935649220,36.87,74122.99,0.1,-0.97605,3e-05,3.26389]
[1779935649332,36.87,74123.69,0.1,-0.97603,3e-05,3.2658]
[1779935651346,36.86,74130.15,0.1,-0.97587,3e-05,3.2852]
[1779935652353,36.86,74133.42,0.1,-0.97578,3e-05,3.29502]
[1779935655787,36.86,74133.08,0.1,-0.97579,3e-05,3.2934]
[1779935655852,36.86,74133.08,0.1,-0.97579,3e-05,3.2934]
[1779935655968,36.86,74133.08,0.1,-0.97579,3e-05,3.2934]
[1779935656069,36.86,74134.01,0.1,-0.97577,3e-05,3.29599]
[1779935658395,36.86,74129.11,0.1,-0.97591,3e-05,3.28002]
[1779935662436,36.86,74130.79,0.1,-0.97587,3e-05,3.28445]
[1779935662438,36.86,74130.79,0.1,-0.97587,3e-05,3.28445]
[1779935662470,36.86,74130.79,0.1,-0.97587,3e-05,3.28445]
[1779935662539,36.86,74132.35,0.1,-0.97583,3e-05,3.28901]
[1779935663430,36.85,74137.54,0.1,-0.9757,3e-05,3.3048]
[1779935666014,36.85,74139.05,0.1,-0.97566,3e-05,3.30919]
[1779935666219,36.85,74139.05,0.1,-0.97566,3e-05,3.30919]
[1779935666319,36.85,74140.48,0.1,-0.97563,3e-05,3.31303]
[1779935670479,36.85,74131.36,0.1,-0.97588,3e-05,3.2836]
[1779935672344,36.85,74131.36,0.1,-0.97588,3e-05,3.2836]
[1779935671485,36.85,74127.42,0.1,-0.976,3e-05,3.26868]
[1779935672469,36.85,74127.42,0.1,-0.976,3e-05,3.26868]
[1779935672493,36.85,74127.05,0.1,-0.97602,3e-05,3.26731]
[1779935675514,36.85,74122.02,0.1,-0.97615,3e-05,3.25123]
[1779935677390,36.85,74120.56,0.1,-0.97619,3e-05,3.24722]
[1779935677450,36.85,74120.56,0.1,-0.97619,3e-05,3.24722]
[1779935677473,36.85,74120.56,0.1,-0.97619,3e-05,3.24722]
[1779935677491,36.85,74120.56,0.1,-0.97618,3e-05,3.24769]
[1779935680549,36.85,74110.82,0.1,-0.97643,3e-05,3.21941]
[1779935681556,36.85,74106.87,0.1,-0.97653,3e-05,3.20794]
[1779935683216,36.85,74106.87,0.1,-0.97653,3e-05,3.20794]
[1779935683225,36.85,74106.87,0.1,-0.97653,3e-05,3.20794]
[1779935683228,36.85,74106.03,0.1,-0.97655,3e-05,3.20515]
[1779935683469,36.85,74106.03,0.1,-0.97655,3e-05,3.20515]
[1779935688605,36.86,74105.37,0.1,-0.97654,3e-05,3.20583]
[1779935693925,36.87,74105.97,0.1,-0.97651,3e-05,3.20974]
[1779935693971,36.87,74105.97,0.1,-0.97651,3e-05,3.20974]
[1779935694011,36.87,74105.97,0.1,-0.97651,3e-05,3.20974]
[1779935694220,36.87,74105.97,0.1,-0.97651,3e-05,3.20974]
[1779935694320,36.87,74106.1,0.1,-0.9765,3e-05,3.21117]
[1779935699003,36.87,74107.15,0.1,-0.97646,3e-05,3.21588]
[1779935699220,36.87,74107.15,0.1,-0.97646,3e-05,3.21588]
[1779935699389,36.87,74107.15,0.1,-0.97646,3e-05,3.21588]
[1779935699321,36.88,74110.58,0.1,-0.97636,3e-05,3.22729]
[1779935699469,36.88,74110.58,0.1,-0.97636,3e-05,3.22729]
[1779935702601,36.88,74108.88,0.1,-0.97639,3e-05,3.22308]
[1779935702676,36.88,74108.88,0.1,-0.97639,3e-05,3.22308]
[1779935702720,36.88,74108.88,0.1,-0.97639,3e-05,3.22308]
[1779935702819,36.88,74109.5,0.1,-0.97637,3e-05,3.22545]
[1779935705284,36.88,74109.03,0.1,-0.97638,3e-05,3.2245]
[1779935705324,36.88,74109.03,0.1,-0.97638,3e-05,3.2245]
[1779935705340,36.89,74109.98,0.1,-0.97635,3e-05,3.22835]
[1779935705471,36.89,74109.98,0.1,-0.97635,3e-05,3.22835]
[1779935705724,36.89,74106.91,0.1,-0.97643,3e-05,3.21902]
[1779935708746,36.89,74103.63,0.1,-0.9765,3e-05,3.21054]
[1779935709853,36.89,74103.63,0.1,-0.9765,3e-05,3.21054]
[1779935709941,36.89,74103.63,0.1,-0.9765,3e-05,3.21054]
[1779935709969,36.89,74103.63,0.1,-0.9765,3e-05,3.21054]
[1779935710069,36.89,74101.14,0.1,-0.97656,3e-05,3.20349]
[1779935712778,36.9,74082.47,0.1,-0.97703,3e-05,3.14888]
[1779935713785,36.9,74079.62,0.1,-0.9771,3e-05,3.14097]
[1779935716110,36.9,74079.85,0.1,-0.97709,3e-05,3.14227]
[1779935716208,36.9,74079.85,0.1,-0.97709,3e-05,3.14227]
[1779935716221,36.9,74079.85,0.1,-0.97709,3e-05,3.14227]
[1779935716310,36.9,74080.21,0.1,-0.97708,3e-05,3.14325]
[1779935717813,36.9,74072.78,0.1,-0.97727,3e-05,3.12111]
[1779935718820,36.9,74069.03,0.1,-0.97736,3e-05,3.10998]
[1779935722361,36.9,74064.04,0.1,-0.97749,3e-05,3.0953]
[1779935723855,36.9,74067.17,0.1,-0.97741,3e-05,3.10458]
[1779935724862,36.9,74064.19,0.1,-0.97748,3e-05,3.09579]
[1779935725869,36.9,74068.39,0.1,-0.97738,3e-05,3.10823]
[1779935726720,36.9,74068.39,0.1,-0.97738,3e-05,3.10823]
[1779935726856,36.9,74068.39,0.1,-0.97738,3e-05,3.10823]
[1779935726971,36.9,74068.39,0.1,-0.97738,3e-05,3.10823]
[1779935727071,36.9,74067.59,0.1,-0.9774,3e-05,3.10587]
[1779935732918,36.9,74065.61,0.1,-0.97746,3e-05,3.0976]
[1779935734765,36.9,74064.33,0.1,-0.97749,3e-05,3.09384]
[1779935734978,36.9,74064.33,0.1,-0.97749,3e-05,3.09384]
[1779935734981,36.9,74064.32,0.1,-0.97749,3e-05,3.09383]
[1779935736279,36.9,74064.32,0.1,-0.97749,3e-05,3.09383]
[1779935736401,36.9,74064.32,0.1,-0.97749,3e-05,3.09383]
[1779935736380,36.9,74060.57,0.1,-0.97759,2e-05,3.08285]
[1779935737961,36.9,74057.25,0.1,-0.97767,2e-05,3.07315]
[1779935740733,36.9,74058.71,0.1,-0.97763,2e-05,3.07754]
[1779935740970,36.9,74058.71,0.1,-0.97763,2e-05,3.07754]
[1779935742642,36.9,74059.14,0.1,-0.97762,2e-05,3.0789]
[1779935742719,36.9,74059.14,0.1,-0.97762,2e-05,3.0789]
[1779935742996,36.9,74059.13,0.1,-0.97762,2e-05,3.07892]
[1779935748031,36.9,74057.33,0.1,-0.97766,2e-05,3.07391]
[1779935752192,36.9,74056.72,0.1,-0.97768,2e-05,3.0723]
[1779935752222,36.9,74056.72,0.1,-0.97768,2e-05,3.0723]
[1779935753617,36.9,74056.87,0.1,-0.97767,2e-05,3.07287]
[1779935753722,36.9,74056.87,0.1,-0.97767,2e-05,3.07287]
[1779935754074,36.9,74056.19,0.1,-0.97769,2e-05,3.07093]
[1779935756115,36.9,74040.5,0.1,-0.97808,2e-05,3.02532]
[1779935757338,36.9,74040.5,0.1,-0.97808,2e-05,3.02532]
[1779935757342,36.9,74045.12,0.1,-0.97796,2e-05,3.03884]
[1779935758119,36.9,74048.77,0.1,-0.97787,2e-05,3.04959]
[1779935759126,36.9,74044.69,0.1,-0.97797,2e-05,3.03781]
[1779935759616,36.9,74044.69,0.1,-0.97797,2e-05,3.03781]
[1779935761007,36.9,74046.29,0.1,-0.97793,2e-05,3.04259]
[1779935761260,36.9,74046.29,0.1,-0.97793,2e-05,3.04259]
[1779935761262,36.9,74038.91,0.1,-0.97811,2e-05,3.02128]
[1779935762147,36.9,74037.16,0.1,-0.97815,2e-05,3.01637]
[1779935763155,36.91,74040.04,0.1,-0.97808,2e-05,3.02487]
[1779935764161,36.91,74037.3,0.1,-0.97814,2e-05,3.01709]
[1779935767182,36.91,74044.47,0.1,-0.97796,2e-05,3.03836]
[1779935768189,36.91,74047.63,0.1,-0.97789,2e-05,3.04772]
[1779935769196,36.91,74056.86,0.1,-0.97766,2e-05,3.07483]
[1779935770203,36.91,74063.44,0.1,-0.97749,3e-05,3.09429]
[1779935771219,36.91,74071.56,0.1,-0.97729,3e-05,3.11835]
[1779935772225,36.91,74085.6,0.1,-0.97693,3e-05,3.16021]
[1779935773232,36.91,74088.65,0.1,-0.97685,3e-05,3.16933]
[1779935774239,36.91,74088.09,0.1,-0.97686,3e-05,3.16756]
[1779935775246,36.91,74094.92,0.1,-0.97669,3e-05,3.18799]
[1779935776253,36.91,74099.9,0.1,-0.97656,3e-05,3.20292]
[1779935778266,36.91,74099.78,0.1,-0.97657,3e-05,3.20226]
[1779935780281,36.91,74103.27,0.1,-0.97648,3e-05,3.2125]
[1779935782295,36.9,74112.05,0.1,-0.97625,3e-05,3.23885]
[1779935784309,36.9,74109.39,0.1,-0.97633,3e-05,3.23034]
[1779935785316,36.9,74106.32,0.1,-0.97641,3e-05,3.22078]
[1779935788337,36.9,74110.52,0.1,-0.9763,3e-05,3.23297]
[1779935790657,36.9,74111.74,0.1,-0.97628,3e-05,3.23628]
[1779935790723,36.9,74111.74,0.1,-0.97628,3e-05,3.23628]
[1779935790766,36.9,74111.74,0.1,-0.97628,3e-05,3.23628]
[1779935790973,36.9,74111.74,0.1,-0.97628,3e-05,3.23628]
[1779935791004,36.9,74111.74,0.1,-0.9763,3e-05,3.23354]
[1779935796393,36.9,74106.4,0.1,-0.97645,3e-05,3.21603]
[1779935797110,36.9,74106.4,0.1,-0.97645,3e-05,3.21603]
[1779935797220,36.9,74106.4,0.1,-0.97645,3e-05,3.21603]
[1779935797274,36.9,74106.4,0.1,-0.97645,3e-05,3.21603]
[1779935797470,36.9,74106.4,0.1,-0.97645,3e-05,3.21603]
[1779935797490,36.9,74103.07,0.1,-0.97653,3e-05,3.20576]
[1779935803099,36.89,74105.08,0.1,-0.97649,3e-05,3.21102]
[1779935803148,36.89,74105.08,0.1,-0.97649,3e-05,3.21102]
[1779935803221,36.89,74105.08,0.1,-0.97649,3e-05,3.21102]
[1779935803443,36.89,74104.96,0.1,-0.97649,3e-05,3.21048]
[1779935806464,36.89,74101.53,0.1,-0.97659,3e-05,3.19959]
[1779935808902,36.89,74099.39,0.1,-0.97665,3e-05,3.19282]
[1779935808955,36.89,74099.39,0.1,-0.97665,3e-05,3.19282]
[1779935808971,36.89,74099.39,0.1,-0.97665,3e-05,3.19282]
[1779935809485,36.89,74098.99,0.1,-0.97666,3e-05,3.19146]
[1779935811430,36.89,74100.78,0.1,-0.97661,3e-05,3.19673]
[1779935811469,36.89,74100.78,0.1,-0.97661,3e-05,3.19673]
[1779935811499,36.89,74104.53,0.1,-0.97652,3e-05,3.20792]
[1779935813084,36.89,74106.31,0.1,-0.97647,3e-05,3.21314]
[1779935813221,36.89,74106.31,0.1,-0.97647,3e-05,3.21314]
[1779935813520,36.89,74101.15,0.1,-0.97661,3e-05,3.19734]
[1779935813544,36.89,74101.15,0.1,-0.97661,3e-05,3.19734]
[1779935813727,36.89,74101.15,0.1,-0.97661,3e-05,3.19734]
[1779935816555,36.89,74103.71,0.1,-0.97654,3e-05,3.20477]
[1779935816650,36.89,74103.71,0.1,-0.97654,3e-05,3.20477]
[1779935816720,36.89,74103.71,0.1,-0.97654,3e-05,3.20477]
[1779935816820,36.89,74101.63,0.1,-0.9766,3e-05,3.19831]
[1779935818555,36.89,74096.04,0.1,-0.97675,3e-05,3.18115]
[1779935822429,36.88,74096.76,0.1,-0.97673,3e-05,3.18306]
[1779935822469,36.88,74096.76,0.1,-0.97673,3e-05,3.18306]
[1779935823340,36.88,74094.45,0.1,-0.97679,3e-05,3.17585]
[1779935823469,36.88,74094.45,0.1,-0.97679,3e-05,3.17585]
[1779935823442,36.88,74093.88,0.1,-0.97681,3e-05,3.17402]
[1779935823594,36.88,74094.85,0.1,-0.97678,3e-05,3.17694]
[1779935825542,36.88,74094.85,0.1,-0.97678,3e-05,3.17694]
[1779935825721,36.88,74095.87,0.1,-0.97676,3e-05,3.17989]
[1779935828629,36.88,74099.59,0.1,-0.97667,3e-05,3.19059]
[1779935831064,36.88,74100.19,0.1,-0.97665,3e-05,3.19225]
[1779935831068,36.88,74100.19,0.1,-0.97665,3e-05,3.19225]
[1779935831219,36.88,74100.19,0.1,-0.97665,3e-05,3.19225]
[1779935831223,36.88,74099.8,0.1,-0.97666,3e-05,3.19093]
[1779935832657,36.88,74110.35,0.1,-0.97639,3e-05,3.22261]
[1779935833664,36.88,74112.97,0.1,-0.97632,3e-05,3.23038]
[1779935835867,36.88,74112.71,0.1,-0.97633,3e-05,3.22938]
[1779935835970,36.88,74112.71,0.1,-0.97633,3e-05,3.22938]
[1779935836032,36.88,74112.71,0.1,-0.97633,3e-05,3.22938]
[1779935836226,36.88,74112.71,0.1,-0.97633,3e-05,3.22938]
[1779935836305,36.88,74109.46,0.1,-0.97642,3e-05,3.21929]
[1779935837692,36.88,74112.33,0.1,-0.97635,3e-05,3.22764]
[1779935842727,36.87,74112.06,0.1,-0.97636,3e-05,3.22581]
[1779935845269,36.87,74111.52,0.1,-0.97638,3e-05,3.22397]
[1779935845434,36.87,74111.52,0.1,-0.97638,3e-05,3.22397]
[1779935845470,36.87,74111.52,0.1,-0.97638,3e-05,3.22397]
[1779935845535,36.87,74106.54,0.1,-0.97651,3e-05,3.2085]
[1779935849607,36.87,74105.03,0.1,-0.97656,3e-05,3.20345]
[1779935849722,36.87,74105.03,0.1,-0.97656,3e-05,3.20345]
[1779935849779,36.87,74109.03,0.1,-0.97645,3e-05,3.21542]
[1779935851282,36.87,74109.03,0.1,-0.97645,3e-05,3.21542]
[1779935853344,36.87,74106.65,0.1,-0.97654,3e-05,3.20534]
[1779935853469,36.87,74106.65,0.1,-0.97654,3e-05,3.20534]
[1779935853546,36.87,74106.65,0.1,-0.97654,3e-05,3.20534]
[1779935853550,36.87,74105.32,0.1,-0.97657,3e-05,3.20101]
[1779935853728,36.87,74105.32,0.1,-0.97657,3e-05,3.20101]
[1779935853807,36.87,74102.02,0.1,-0.97666,3e-05,3.19104]
[1779935855394,36.87,74102.02,0.1,-0.97666,3e-05,3.19104]
[1779935855469,36.87,74102.02,0.1,-0.97666,3e-05,3.19104]
[1779935855570,36.87,74097.81,0.1,-0.97677,3e-05,3.1781]
[1779935855822,36.87,74091.96,0.1,-0.97692,3e-05,3.16052]
[1779935856828,36.87,74089.36,0.1,-0.97699,3e-05,3.15266]
[1779935862133,36.87,74090.51,0.1,-0.97696,3e-05,3.15581]
[1779935862222,36.87,74090.51,0.1,-0.97696,3e-05,3.15581]
[1779935862440,36.87,74090.51,0.1,-0.97696,3e-05,3.15581]
[1779935862472,36.87,74090.51,0.1,-0.97696,3e-05,3.15581]
[1779935862541,36.87,74090.59,0.1,-0.97696,3e-05,3.15589]
[1779935863877,36.87,74092.98,0.1,-0.9769,3e-05,3.16298]
[1779935866654,36.87,74093.15,0.1,-0.9769,3e-05,3.16331]
[1779935866722,36.87,74093.15,0.1,-0.9769,3e-05,3.16331]
[1779935867386,36.87,74093.15,0.1,-0.9769,3e-05,3.16331]
[1779935867473,36.87,74093.15,0.1,-0.9769,3e-05,3.16331]
[1779935867488,36.87,74093.23,0.1,-0.97689,3e-05,3.16336]
[1779935872432,36.86,74094.41,0.1,-0.97687,3e-05,3.1666]
[1779935872469,36.86,74094.41,0.1,-0.97687,3e-05,3.1666]
[1779935872940,36.86,74097.61,0.1,-0.97679,3e-05,3.17602]
[1779935873947,36.86,74101.07,0.1,-0.9767,3e-05,3.18633]
[1779935877621,36.86,74100.94,0.1,-0.97671,3e-05,3.18554]
[1779935877724,36.86,74100.94,0.1,-0.97671,3e-05,3.18554]
[1779935877733,36.86,74100.94,0.1,-0.97671,3e-05,3.18554]
[1779935877970,36.86,74100.94,0.1,-0.97671,3e-05,3.18554]
[1779935877975,36.86,74094.12,0.1,-0.97688,3e-05,3.16489]
[1779935880092,36.86,74092.48,0.1,-0.97693,3e-05,3.15979]
[1779935881560,36.86,74092.48,0.1,-0.97693,3e-05,3.15979]
[1779935881562,36.86,74092.29,0.1,-0.97693,3e-05,3.15905]
[1779935881656,36.86,74092.29,0.1,-0.97693,3e-05,3.15905]
[1779935881720,36.86,74092.29,0.1,-0.97693,3e-05,3.15905]
[1779935882003,36.86,74085.44,0.1,-0.97711,3e-05,3.13856]
[1779935884017,36.86,74084.93,0.1,-0.97712,3e-05,3.13695]
[1779935889556,36.86,74086.15,0.1,-0.97709,3e-05,3.14035]
[1779935889712,36.86,74085.95,0.1,-0.9771,3e-05,3.13969]
[1779935889723,36.86,74085.95,0.1,-0.9771,3e-05,3.13969]
[1779935889933,36.86,74085.95,0.1,-0.9771,3e-05,3.13969]
[1779935889970,36.86,74085.95,0.1,-0.9771,3e-05,3.13969]
[1779935890059,36.86,74084.5,0.1,-0.97713,3e-05,3.1353]
[1779935894087,36.86,74091.58,0.1,-0.97696,3e-05,3.15621]
[1779935895093,36.86,74089.24,0.1,-0.97702,3e-05,3.14911]
[1779935897481,36.86,74089.12,0.1,-0.97702,3e-05,3.14866]
[1779935897552,36.86,74087.29,0.1,-0.97707,3e-05,3.14303]
[1779935897722,36.86,74087.29,0.1,-0.97707,3e-05,3.14303]
[1779935897747,36.86,74087.29,0.1,-0.97707,3e-05,3.14303]
[1779935897968,36.86,74087.29,0.1,-0.97707,3e-05,3.14303]
[1779935898115,36.86,74084.79,0.1,-0.97713,3e-05,3.13557]
[1779935902734,36.86,74084.81,0.1,-0.97713,3e-05,3.13536]
[1779935902886,36.86,74084.81,0.1,-0.97713,3e-05,3.13536]
[1779935902969,36.86,74084.81,0.1,-0.97713,3e-05,3.13536]
[1779935903150,36.86,74085.12,0.1,-0.97713,3e-05,3.13621]
[1779935906171,36.86,74082.06,0.1,-0.97721,3e-05,3.12689]
[1779935906681,36.86,74082.06,0.1,-0.97721,3e-05,3.12689]
[1779935906721,36.86,74082.06,0.1,-0.97721,3e-05,3.12689]
[1779935907118,36.86,74082.06,0.1,-0.97721,3e-05,3.12689]
[1779935907232,36.86,74082.06,0.1,-0.97721,3e-05,3.12689]
[1779935907335,36.86,74076.17,0.1,-0.97736,3e-05,3.10935]
[1779935911333,36.86,74075.31,0.1,-0.97738,3e-05,3.10672]
[1779935911470,36.86,74075.31,0.1,-0.97738,3e-05,3.10672]
[1779935911542,36.86,74071.38,0.1,-0.97749,3e-05,3.09263]
[1779935913220,36.86,74061.3,0.1,-0.97775,2e-05,3.063]
[1779935914227,36.86,74057.53,0.1,-0.97784,2e-05,3.05203]
[1779935915235,36.86,74061.26,0.1,-0.97775,2e-05,3.06302]
[1779935915719,36.86,74061.26,0.1,-0.97775,2e-05,3.06302]
[1779935916614,36.86,74067.58,0.1,-0.97759,3e-05,3.08167]
[1779935916755,36.86,74067.58,0.1,-0.97759,3e-05,3.08167]
[1779935916781,36.86,74067.58,0.1,-0.97759,3e-05,3.08167]
[1779935916969,36.86,74067.58,0.1,-0.97759,3e-05,3.08167]
[1779935917249,36.86,74071.88,0.1,-0.97748,3e-05,3.09435]
[1779935917730,36.86,74071.88,0.1,-0.97748,3e-05,3.09435]
[1779935917824,36.86,74071.88,0.1,-0.97748,3e-05,3.09435]
[1779935920897,36.86,74072.63,0.1,-0.97746,3e-05,3.09658]
[1779935920968,36.86,74072.63,0.1,-0.97746,3e-05,3.09658]
[1779935926312,36.86,74072.85,0.1,-0.97746,3e-05,3.09721]
[1779935927758,36.86,74072.62,0.1,-0.97746,3e-05,3.09653]
[1779935927898,36.86,74072.62,0.1,-0.97746,3e-05,3.09653]
[1779935927968,36.86,74072.62,0.1,-0.97746,3e-05,3.09653]
[1779935928326,36.86,74073.72,0.1,-0.97743,3e-05,3.09979]
[1779935931347,36.86,74075.56,0.1,-0.97739,3e-05,3.10521]
[1779935934417,36.86,74075.2,0.1,-0.9774,3e-05,3.10413]
[1779935934469,36.86,74075.2,0.1,-0.9774,3e-05,3.10413]
[1779935934518,36.86,74074.23,0.1,-0.97742,3e-05,3.10124]
[1779935934721,36.86,74074.23,0.1,-0.97742,3e-05,3.10124]
[1779935940410,36.86,74076.55,0.1,-0.97736,3e-05,3.10811]
[1779935940744,36.86,74076.55,0.1,-0.97736,3e-05,3.10811]
[1779935940969,36.86,74076.55,0.1,-0.97736,3e-05,3.10811]
[1779935946452,36.86,74077.48,0.1,-0.97734,3e-05,3.1108]
[1779935947459,36.86,74083.44,0.1,-0.97719,3e-05,3.1285]
[1779935948466,36.86,74086.27,0.1,-0.97712,3e-05,3.13693]
[1779935949473,36.86,74092.27,0.1,-0.97696,3e-05,3.15482]
[1779935950480,36.86,74095.79,0.1,-0.97687,3e-05,3.16533]
[1779935952494,36.86,74094.36,0.1,-0.97691,3e-05,3.16086]
[1779935953723,36.86,74094.57,0.1,-0.97691,3e-05,3.16139]
[1779935955515,36.85,74099.46,0.1,-0.97678,3e-05,3.17591]
[1779935956079,36.85,74099.46,0.1,-0.97678,3e-05,3.17591]
[1779935956218,36.85,74099.46,0.1,-0.97678,3e-05,3.17591]
[1779935956521,36.85,74104.82,0.1,-0.97665,3e-05,3.19187]
[1779935958536,36.85,74101.07,0.1,-0.97675,3e-05,3.18028]
[1779935962564,36.85,74102.97,0.1,-0.9767,3e-05,3.18553]
[1779935964578,36.85,74110.96,0.1,-0.9765,3e-05,3.20945]
[1779935964810,36.85,74110.96,0.1,-0.9765,3e-05,3.20945]
[1779935965585,36.85,74112.73,0.1,-0.97645,3e-05,3.21465]
[1779935968606,36.85,74117.27,0.1,-0.97634,3e-05,3.22794]
[1779935969613,36.85,74128.38,0.1,-0.97605,3e-05,3.26172]
[1779935970620,36.85,74134.44,0.1,-0.97589,3e-05,3.28012]
[1779935971627,36.85,74138.18,0.1,-0.97581,3e-05,3.28883]
[1779935976664,36.84,74136.39,0.1,-0.97587,3e-05,3.28184]
[1779935977889,36.84,74136.78,0.1,-0.97586,3e-05,3.28277]
[1779935978186,36.84,74136.78,0.1,-0.97586,3e-05,3.28277]
[1779935978678,36.84,74139.7,0.1,-0.97579,3e-05,3.29151]
[1779935980692,36.84,74141.46,0.1,-0.97574,3e-05,3.29637]
[1779935981720,36.84,74141.4,0.1,-0.97575,3e-05,3.29588]
[1779935982706,36.84,74139.58,0.1,-0.9758,3e-05,3.28995]
[1779935987742,36.83,74139.81,0.1,-0.97581,3e-05,3.28926]
[1779935990762,36.83,74141.78,0.1,-0.97576,3e-05,3.29452]
[1779935992106,36.83,74141.78,0.1,-0.97576,3e-05,3.29452]
[1779935992219,36.83,74141.78,0.1,-0.97576,3e-05,3.29452]
[1779935992776,36.83,74146.2,0.1,-0.97565,3e-05,3.30765]
[1779935993783,36.83,74148.15,0.1,-0.9756,3e-05,3.3134]
[1779935995688,36.83,74148.15,0.1,-0.9756,3e-05,3.3134]
[1779935995725,36.83,74149.04,0.1,-0.97558,3e-05,3.31585]
[1779935996425,36.83,74151.69,0.1,-0.97551,3e-05,3.32378]
[1779935999825,36.82,74153.38,0.1,-0.97547,3e-05,3.32766]
[1779936000832,36.82,74163.87,0.1,-0.97519,3e-05,3.36014]
[1779936001839,36.82,74169.81,0.1,-0.97503,3e-05,3.37843]
[1779936003678,36.82,74169.81,0.1,-0.97503,3e-05,3.37843]
[1779936003721,36.82,74169.81,0.1,-0.97503,3e-05,3.37843]
[1779936003853,36.82,74171.69,0.1,-0.97499,3e-05,3.38347]
[1779936009038,36.81,74171.78,0.1,-0.975,3e-05,3.38197]
[1779936009218,36.81,74171.78,0.1,-0.975,3e-05,3.38197]
[1779936009900,36.81,74162.32,0.1,-0.97527,3e-05,3.35131]
[1779936010929,36.81,74139.75,0.1,-0.97588,3e-05,3.28108]
[1779936011935,36.81,74139.31,0.1,-0.97589,3e-05,3.27933]
[1779936012941,36.81,74144.21,0.1,-0.97576,3e-05,3.2942]
[1779936013949,36.81,74148.67,0.1,-0.97565,3e-05,3.30776]
[1779936015964,36.81,74152.38,0.1,-0.97555,3e-05,3.31868]
[1779936018623,36.81,74151.82,0.1,-0.97557,3e-05,3.31662]
[1779936018721,36.81,74151.82,0.1,-0.97557,3e-05,3.31662]
[1779936018721,36.8,74148.69,0.1,-0.97566,3e-05,3.30621]
[1779936019991,36.8,74146.45,0.1,-0.97572,3e-05,3.29894]
[1779936022005,36.8,74149.61,0.1,-0.97564,3e-05,3.30813]
[1779936023433,36.8,74149.61,0.1,-0.97564,3e-05,3.30813]
[1779936023507,36.8,74152.78,0.1,-0.97557,3e-05,3.31734]
[1779936024074,36.8,74152.78,0.1,-0.97557,3e-05,3.31734]
[1779936024219,36.8,74152.78,0.1,-0.97557,3e-05,3.31734]
[1779936026033,36.8,74155.61,0.1,-0.9755,3e-05,3.32546]
[1779936027115,36.8,74155.61,0.1,-0.9755,3e-05,3.32546]
[1779936027232,36.8,74155.61,0.1,-0.9755,3e-05,3.32546]
[1779936027328,36.8,74158.73,0.1,-0.97542,3e-05,3.33448]
[1779936031720,36.79,74159.11,0.1,-0.97542,3e-05,3.3345]
[1779936031740,36.79,74158.86,0.1,-0.97545,3e-05,3.33076]
[1779936032844,36.79,74160.27,0.1,-0.97541,3e-05,3.33478]
[1779936032970,36.79,74160.27,0.1,-0.97541,3e-05,3.33478]
[1779936033083,36.79,74166.77,0.1,-0.97523,3e-05,3.35515]
[1779936034729,36.79,74172.57,0.1,-0.97508,3e-05,3.37258]
[1779936036105,36.79,74171.13,0.1,-0.97513,3e-05,3.36711]
[1779936037364,36.79,74171.13,0.1,-0.97513,3e-05,3.36711]
[1779936037468,36.79,74171.13,0.1,-0.97513,3e-05,3.36711]
[1779936037478,36.78,74167.13,0.1,-0.97524,3e-05,3.35409]
[1779936039794,36.78,74164.32,0.1,-0.97533,3e-05,3.34443]
[1779936039968,36.78,74164.32,0.1,-0.97533,3e-05,3.34443]
[1779936040133,36.78,74162.45,0.1,-0.97538,3e-05,3.33817]
[1779936041774,36.78,74162.45,0.1,-0.97538,3e-05,3.33817]
[1779936041969,36.78,74163.25,0.1,-0.97536,3e-05,3.34028]
[1779936046419,36.78,74164.5,0.1,-0.97534,3e-05,3.3426]
[1779936046470,36.78,74164.5,0.1,-0.97534,3e-05,3.3426]
[1779936046570,36.77,74161.25,0.1,-0.97544,3e-05,3.33203]
[1779936047443,36.77,74161.25,0.1,-0.97544,3e-05,3.33203]
[1779936047469,36.77,74161.25,0.1,-0.97544,3e-05,3.33203]
[1779936047505,36.77,74159.4,0.1,-0.97549,3e-05,3.32587]
[1779936051734,36.77,74161.01,0.1,-0.97545,3e-05,3.32977]
[1779936051969,36.77,74160.2,0.1,-0.97548,3e-05,3.32685]
[1779936054685,36.77,74158.49,0.1,-0.97553,3e-05,3.32076]
[1779936054720,36.77,74158.49,0.1,-0.97553,3e-05,3.32076]
[1779936055573,36.77,74155.74,0.1,-0.97561,3e-05,3.31182]
[1779936055719,36.77,74155.74,0.1,-0.97561,3e-05,3.31182]
[1779936055674,36.76,74157.8,0.1,-0.97556,3e-05,3.31788]
[1779936058263,36.76,74169.42,0.1,-0.97525,3e-05,3.35313]
[1779936059504,36.76,74169.42,0.1,-0.97525,3e-05,3.35313]
[1779936059721,36.76,74169.42,0.1,-0.97525,3e-05,3.35313]
[1779936059540,36.76,74173.6,0.1,-0.97514,3e-05,3.36585]
[1779936062394,36.76,74174.31,0.1,-0.97513,3e-05,3.36719]
[1779936062473,36.76,74174.31,0.1,-0.97513,3e-05,3.36719]
[1779936062495,36.76,74175.24,0.1,-0.97511,3e-05,3.36967]
[1779936063828,36.76,74176.14,0.1,-0.97509,3e-05,3.37205]
[1779936063970,36.76,74176.14,0.1,-0.97509,3e-05,3.37205]
[1779936067328,36.75,74180.84,0.1,-0.97498,3e-05,3.38503]
[1779936068867,36.75,74178.83,0.1,-0.97504,3e-05,3.37819]
[1779936068970,36.75,74178.83,0.1,-0.97504,3e-05,3.37819]
[1779936069464,36.75,74178.83,0.1,-0.97504,3e-05,3.37819]
[1779936069720,36.75,74178.83,0.1,-0.97504,3e-05,3.37819]
[1779936069467,36.75,74179.52,0.1,-0.97502,3e-05,3.37991]
[1779936074758,36.74,74180.45,0.1,-0.97501,3e-05,3.38096]
[1779936074799,36.74,74176.32,0.1,-0.97513,3e-05,3.36746]
[1779936074971,36.74,74176.32,0.1,-0.97513,3e-05,3.36746]
[1779936075384,36.74,74172.2,0.1,-0.97525,3e-05,3.35404]
[1779936076391,36.74,74168.5,0.1,-0.97535,3e-05,3.34201]
[1779936076991,36.74,74168.5,0.1,-0.97535,3e-05,3.34201]
[1779936077220,36.74,74168.5,0.1,-0.97535,3e-05,3.34201]
[1779936077566,36.74,74168.5,0.1,-0.97535,3e-05,3.34201]
[1779936077720,36.74,74168.5,0.1,-0.97535,3e-05,3.34201]
[1779936077775,36.74,74170.75,0.1,-0.97529,3e-05,3.34867]
[1779936078405,36.74,74160.65,0.1,-0.97557,3e-05,3.31665]
[1779936079412,36.74,74155.14,0.1,-0.97572,3e-05,3.29915]
[1779936080419,36.73,74151.72,0.1,-0.97582,3e-05,3.28821]
[1779936081235,36.73,74151.72,0.1,-0.97582,3e-05,3.28821]
[1779936081472,36.73,74151.72,0.1,-0.97582,3e-05,3.28821]
[1779936081565,36.73,74148.39,0.1,-0.97591,3e-05,3.2776]
[1779936084447,36.73,74144.94,0.1,-0.97601,3e-05,3.26609]
[1779936086719,36.73,74143.99,0.1,-0.97603,3e-05,3.26289]
[1779936086972,36.73,74144.15,0.1,-0.97603,3e-05,3.26312]
[1779936087069,36.73,74144.15,0.1,-0.97603,3e-05,3.26312]
[1779936087228,36.73,74144.15,0.1,-0.97603,3e-05,3.26312]
[1779936087468,36.73,74144.58,0.1,-0.97602,3e-05,3.26418]
[1779936088476,36.73,74148.08,0.1,-0.97593,3e-05,3.27471]
[1779936090488,36.73,74151.61,0.1,-0.97584,3e-05,3.28505]
[1779936092033,36.73,74151.8,0.1,-0.97586,3e-05,3.28278]
[1779936092223,36.73,74151.8,0.1,-0.97586,3e-05,3.28278]
[1779936093510,36.72,74155.07,0.1,-0.97578,3e-05,3.29231]
[1779936094517,36.72,74149.39,0.1,-0.97593,3e-05,3.27439]
[1779936095265,36.72,74149.39,0.1,-0.97593,3e-05,3.27439]
[1779936095478,36.72,74149.39,0.1,-0.97593,3e-05,3.27439]
[1779936096448,36.72,74152.06,0.1,-0.97586,3e-05,3.28236]
[1779936096469,36.72,74152.06,0.1,-0.97586,3e-05,3.28236]
[1779936096531,36.72,74150.09,0.1,-0.97592,3e-05,3.27595]
[1779936101769,36.72,74147.79,0.1,-0.97599,3e-05,3.26768]
[1779936101972,36.72,74146.6,0.1,-0.97602,3e-05,3.26372]
[1779936106711,36.71,74146.61,0.1,-0.97603,3e-05,3.26267]
[1779936106722,36.71,74146.61,0.1,-0.97603,3e-05,3.26267]
[1779936107608,36.71,74140.43,0.1,-0.9762,3e-05,3.24311]
[1779936108644,36.71,74140.43,0.1,-0.9762,3e-05,3.24311]
[1779936108720,36.71,74140.43,0.1,-0.9762,3e-05,3.24311]
[1779936108795,36.71,74138.06,0.1,-0.97627,3e-05,3.2356]
[1779936110156,36.71,74140.23,0.1,-0.97621,3e-05,3.24203]
[1779936110224,36.71,74140.23,0.1,-0.97621,3e-05,3.24203]
[1779936110631,36.71,74146.1,0.1,-0.97606,3e-05,3.25985]
[1779936112643,36.71,74148.84,0.1,-0.97599,3e-05,3.26775]
[1779936114239,36.71,74148.94,0.1,-0.97599,3e-05,3.26777]
[1779936114468,36.71,74148.94,0.1,-0.97599,3e-05,3.26777]
[1779936114657,36.71,74149.23,0.1,-0.97598,3e-05,3.26838]
[1779936115693,36.71,74149.23,0.1,-0.97598,3e-05,3.26838]
[1779936115722,36.71,74149.23,0.1,-0.97598,3e-05,3.26838]
[1779936117678,36.7,74143.3,0.1,-0.97615,3e-05,3.24927]
[1779936119021,36.7,74142.3,0.1,-0.97618,3e-05,3.24595]
[1779936119218,36.7,74142.3,0.1,-0.97618,3e-05,3.24595]
[1779936119728,36.7,74142.3,0.1,-0.97618,3e-05,3.24595]
[1779936119750,36.7,74141.39,0.1,-0.9762,3e-05,3.24291]
[1779936122322,36.7,74141.37,0.1,-0.97621,3e-05,3.24236]
[1779936122471,36.7,74141.37,0.1,-0.97621,3e-05,3.24236]
[1779936122764,36.7,74141.37,0.1,-0.97621,3e-05,3.24236]
[1779936122969,36.7,74139.45,0.1,-0.97626,3e-05,3.23624]
[1779936123721,36.7,74136.84,0.1,-0.97633,3e-05,3.22801]
[1779936124520,36.7,74136.84,0.1,-0.97633,3e-05,3.22801]
[1779936124729,36.7,74130.04,0.1,-0.97651,3e-05,3.20704]
[1779936128191,36.7,74131.86,0.1,-0.97647,3e-05,3.21205]
[1779936133792,36.7,74130.83,0.1,-0.97651,3e-05,3.20776]
[1779936138827,36.69,74134.75,0.1,-0.97641,3e-05,3.21878]
[1779936140049,36.69,74136.16,0.1,-0.97638,3e-05,3.22289]
[1779936140223,36.69,74136.16,0.1,-0.97638,3e-05,3.22289]
[1779936140721,36.69,74136.16,0.1,-0.97638,3e-05,3.22289]
[1779936140841,36.69,74136.9,0.1,-0.97636,3e-05,3.22495]
[1779936140971,36.69,74136.9,0.1,-0.97636,3e-05,3.22495]
[1779936144869,36.69,74143.76,0.1,-0.97618,3e-05,3.24512]
[1779936145876,36.69,74146.98,0.1,-0.9761,3e-05,3.25478]
[1779936146275,36.69,74146.98,0.1,-0.9761,3e-05,3.25478]
[1779936146470,36.69,74146.98,0.1,-0.9761,3e-05,3.25478]
[1779936150575,36.69,74146.26,0.1,-0.97613,3e-05,3.25153]
[1779936150723,36.69,74146.26,0.1,-0.97613,3e-05,3.25153]
[1779936150798,36.68,74146.26,0.1,-0.97613,3e-05,3.25128]
[1779936151670,36.68,74146.26,0.1,-0.97613,3e-05,3.25128]
[1779936151722,36.68,74146.26,0.1,-0.97613,3e-05,3.25128]
[1779936155405,36.68,74147.53,0.1,-0.97612,3e-05,3.25187]
[1779936155470,36.68,74147.53,0.1,-0.97612,3e-05,3.25187]
[1779936155506,36.68,74145.8,0.1,-0.97617,3e-05,3.24605]
[1779936160981,36.68,74145.6,0.1,-0.97619,3e-05,3.24424]
[1779936163451,36.68,74145.68,0.1,-0.97619,3e-05,3.24426]
[1779936163471,36.68,74145.68,0.1,-0.97619,3e-05,3.24426]
[1779936169037,36.67,74146.02,0.1,-0.97619,3e-05,3.24369]
[1779936174073,36.67,74145.71,0.1,-0.97621,3e-05,3.24162]
[1779936175400,36.67,74145.71,0.1,-0.97621,3e-05,3.24162]
[1779936175476,36.67,74145.71,0.1,-0.97621,3e-05,3.24162]
[1779936175574,36.67,74145.41,0.1,-0.97622,3e-05,3.24026]
[1779936177369,36.67,74146.47,0.1,-0.9762,3e-05,3.24352]
[1779936177471,36.67,74146.47,0.1,-0.9762,3e-05,3.24352]
[1779936181872,36.67,74144.47,0.1,-0.97626,3e-05,3.23649]
[1779936181137,36.66,74134.67,0.1,-0.97652,3e-05,3.20629]
[1779936181969,36.66,74134.67,0.1,-0.97652,3e-05,3.20629]
[1779936182964,36.66,74136.0,0.1,-0.97648,3e-05,3.21014]
[1779936182974,36.66,74136.0,0.1,-0.97648,3e-05,3.21014]
[1779936183151,36.66,74140.96,0.1,-0.97635,3e-05,3.22513]
[1779936186172,36.66,74141.19,0.1,-0.97635,3e-05,3.22527]
[1779936189195,36.66,74136.74,0.1,-0.97648,3e-05,3.2109]
[1779936190088,36.66,74136.74,0.1,-0.97648,3e-05,3.2109]
[1779936190225,36.66,74136.74,0.1,-0.97648,3e-05,3.2109]
[1779936190244,36.66,74133.6,0.1,-0.97656,3e-05,3.20116]
[1779936192484,36.66,74133.78,0.1,-0.97656,3e-05,3.20171]
[1779936192721,36.66,74133.78,0.1,-0.97656,3e-05,3.20171]
[1779936192821,36.66,74135.87,0.1,-0.9765,3e-05,3.20777]
[1779936193229,36.66,74140.4,0.1,-0.97639,3e-05,3.22145]
[1779936198265,36.66,74142.27,0.1,-0.97635,3e-05,3.22619]
[1779936201726,36.66,74142.27,0.1,-0.97635,3e-05,3.22619]
[1779936201820,36.65,74145.74,0.1,-0.97626,3e-05,3.23625]
[1779936201970,36.65,74145.74,0.1,-0.97626,3e-05,3.23625]
[1779936202293,36.65,74153.18,0.1,-0.97606,3e-05,3.25893]
[1779936203107,36.65,74153.18,0.1,-0.97606,3e-05,3.25893]
[1779936203227,36.65,74153.18,0.1,-0.97606,3e-05,3.25893]
[1779936203301,36.65,74154.52,0.1,-0.97603,3e-05,3.26281]
[1779936208335,36.65,74155.1,0.1,-0.97603,3e-05,3.26329]
[1779936211356,36.65,74150.42,0.1,-0.97618,3e-05,3.24553]
[1779936212676,36.65,74150.42,0.1,-0.97618,3e-05,3.24553]
[1779936212720,36.65,74150.42,0.1,-0.97618,3e-05,3.24553]
[1779936212768,36.65,74146.78,0.1,-0.97627,3e-05,3.2341]
[1779936213882,36.65,74146.78,0.1,-0.97627,3e-05,3.2341]
[1779936213971,36.65,74146.78,0.1,-0.97627,3e-05,3.2341]
[1779936214378,36.64,74146.1,0.1,-0.9763,3e-05,3.23159]
[1779936219413,36.64,74146.79,0.1,-0.97629,3e-05,3.23266]
[1779936220785,36.64,74146.79,0.1,-0.97629,3e-05,3.23266]
[1779936220969,36.64,74146.79,0.1,-0.97629,3e-05,3.23266]
[1779936222434,36.64,74142.79,0.1,-0.9764,3e-05,3.21978]
[1779936223040,36.64,74142.79,0.1,-0.9764,3e-05,3.21978]
[1779936223223,36.64,74142.79,0.1,-0.9764,3e-05,3.21978]
[1779936223441,36.64,74141.82,0.1,-0.97642,3e-05,3.21662]
[1779936224449,36.64,74133.43,0.1,-0.97665,3e-05,3.19086]
[1779936225114,36.64,74133.43,0.1,-0.97665,3e-05,3.19086]
[1779936225220,36.64,74133.43,0.1,-0.97665,3e-05,3.19086]
[1779936225456,36.64,74132.26,0.1,-0.97668,3e-05,3.18716]
[1779936226575,36.64,74128.81,0.1,-0.97677,3e-05,3.17657]
[1779936230677,36.64,74124.39,0.1,-0.97689,3e-05,3.16279]
[1779936232505,36.64,74129.6,0.1,-0.97675,3e-05,3.17838]
[1779936233592,36.64,74129.6,0.1,-0.97675,3e-05,3.17838]
[1779936233721,36.64,74129.6,0.1,-0.97675,3e-05,3.17838]
[1779936234578,36.64,74131.62,0.1,-0.9767,3e-05,3.1844]
[1779936234720,36.64,74131.62,0.1,-0.9767,3e-05,3.1844]
[1779936234817,36.64,74131.88,0.1,-0.97669,3e-05,3.18507]
[1779936237412,36.63,74131.01,0.1,-0.97672,3e-05,3.1822]
[1779936237469,36.63,74131.01,0.1,-0.97672,3e-05,3.1822]
[1779936237540,36.63,74132.4,0.1,-0.97668,3e-05,3.18631]
[1779936239434,36.63,74132.12,0.1,-0.97669,3e-05,3.18535]
[1779936239468,36.63,74132.12,0.1,-0.97669,3e-05,3.18535]
[1779936244266,36.63,74131.53,0.1,-0.97671,3e-05,3.18306]
[1779936244473,36.63,74131.53,0.1,-0.97671,3e-05,3.18306]
[1779936245737,36.63,74131.44,0.1,-0.97672,3e-05,3.18269]
[1779936245969,36.63,74131.44,0.1,-0.97672,3e-05,3.18269]
[1779936245804,36.63,74142.04,0.1,-0.97644,3e-05,3.21488]
[1779936246681,36.63,74142.04,0.1,-0.97644,3e-05,3.21488]
[1779936246720,36.63,74142.04,0.1,-0.97644,3e-05,3.21488]
[1779936246783,36.63,74147.61,0.1,-0.97629,3e-05,3.23179]
[1779936250731,36.63,74145.61,0.1,-0.97635,3e-05,3.22511]
[1779936250968,36.63,74145.61,0.1,-0.97635,3e-05,3.22511]
[1779936253808,36.63,74144.38,0.1,-0.97639,3e-05,3.22085]
[1779936253968,36.63,74144.38,0.1,-0.97639,3e-05,3.22085]
[1779936253972,36.63,74148.36,0.1,-0.97628,3e-05,3.23289]
[1779936254991,36.63,74148.36,0.1,-0.97628,3e-05,3.23289]
[1779936255219,36.63,74149.45,0.1,-0.97626,3e-05,3.23606]
[1779936255666,36.63,74153.72,0.1,-0.97615,3e-05,3.24901]
[1779936260671,36.62,74154.66,0.1,-0.97613,3e-05,3.25104]
[1779936260720,36.62,74154.66,0.1,-0.97613,3e-05,3.25104]
[1779936263722,36.62,74158.42,0.1,-0.97604,3e-05,3.26172]
[1779936267928,36.62,74157.5,0.1,-0.97607,3e-05,3.25815]
[1779936267971,36.62,74157.5,0.1,-0.97607,3e-05,3.25815]
[1779936267934,36.62,74158.37,0.1,-0.97605,3e-05,3.26059]
[1779936273804,36.62,74156.71,0.1,-0.97612,3e-05,3.25146]
[1779936274805,36.61,74147.65,0.1,-0.97636,3e-05,3.22337]
[1779936275812,36.61,74148.13,0.1,-0.97635,3e-05,3.22465]
[1779936280847,36.61,74149.89,0.1,-0.97631,3e-05,3.22907]
[1779936284222,36.61,74148.43,0.1,-0.97636,3e-05,3.22399]
[1779936289910,36.61,74148.86,0.1,-0.97636,3e-05,3.22411]
[1779936295952,36.6,74149.12,0.1,-0.97636,3e-05,3.22368]
[1779936297647,36.6,74148.76,0.1,-0.97637,3e-05,3.22236]
[1779936297727,36.6,74148.76,0.1,-0.97637,3e-05,3.22236]
[1779936297966,36.6,74149.43,0.1,-0.97636,3e-05,3.22421]
[1779936303001,36.6,74149.33,0.1,-0.97637,3e-05,3.22287]
[1779936305021,36.6,74132.6,0.1,-0.97681,3e-05,3.17148]
[1779936306027,36.6,74130.79,0.1,-0.97686,3e-05,3.16588]
[1779936311062,36.6,74130.07,0.1,-0.97688,3e-05,3.16321]
[1779936313076,36.6,74127.02,0.1,-0.97696,3e-05,3.15383]
[1779936318111,36.59,74127.32,0.1,-0.97695,3e-05,3.15441]
[1779936322138,36.59,74124.31,0.1,-0.97703,3e-05,3.14513]
[1779936327174,36.59,74121.94,0.1,-0.9771,3e-05,3.13782]
[1779936332209,36.59,74120.56,0.1,-0.97715,3e-05,3.13106]
[1779936337248,36.6,74123.48,0.1,-0.97706,3e-05,3.14171]
[1779936342284,36.61,74129.32,0.1,-0.97688,3e-05,3.1624]
[1779936343290,36.61,74133.81,0.1,-0.97676,3e-05,3.17661]
[1779936345304,36.61,74135.24,0.1,-0.97671,3e-05,3.18209]
[1779936346311,36.61,74142.43,0.1,-0.97652,3e-05,3.20453]
[1779936347317,36.62,74145.86,0.1,-0.97643,3e-05,3.21556]
[1779936348325,36.62,74148.13,0.1,-0.97636,3e-05,3.22303]
[1779936349332,36.62,74143.21,0.1,-0.97649,3e-05,3.20847]
[1779936350339,36.62,74133.26,0.1,-0.97674,3e-05,3.17866]
[1779936351351,36.62,74129.4,0.1,-0.97684,3e-05,3.16746]
[1779936352358,36.62,74130.08,0.1,-0.97682,3e-05,3.17007]
[1779936353365,36.62,74137.13,0.1,-0.97663,3e-05,3.19203]
[1779936354372,36.63,74140.85,0.1,-0.97653,3e-05,3.20393]
[1779936355925,36.63,74141.7,0.1,-0.97649,3e-05,3.20755]
[1779936361421,36.64,74139.04,0.1,-0.97654,3e-05,3.20237]
[1779936364070,36.64,74153.38,0.1,-0.97615,3e-05,3.2473]
[1779936364452,36.64,74157.1,0.1,-0.97605,3e-05,3.25919]
[1779936368545,36.64,74155.55,0.1,-0.97608,3e-05,3.25563]
[1779936368729,36.64,74155.55,0.1,-0.97608,3e-05,3.25563]
[1779936368829,36.65,74157.91,0.1,-0.97601,3e-05,3.26332]
[1779936374522,36.65,74162.27,0.1,-0.97588,3e-05,3.27913]
[1779936376469,36.65,74163.87,0.1,-0.97583,3e-05,3.28447]
[1779936376721,36.65,74163.87,0.1,-0.97583,3e-05,3.28447]
[1779936376822,36.65,74168.57,0.1,-0.9757,3e-05,3.29944]
[1779936380564,36.66,74163.91,0.1,-0.97581,3e-05,3.28629]
[1779936382833,36.66,74163.46,0.1,-0.97582,3e-05,3.28525]
[1779936382972,36.66,74163.46,0.1,-0.97582,3e-05,3.28525]
[1779936382996,36.66,74156.68,0.1,-0.976,3e-05,3.26462]
[1779936384593,36.66,74155.86,0.1,-0.97602,3e-05,3.2629]
[1779936386222,36.66,74157.04,0.1,-0.97598,3e-05,3.26695]
[1779936391645,36.67,74158.51,0.1,-0.97594,3e-05,3.27132]
[1779936393170,36.67,74158.82,0.1,-0.97593,3e-05,3.27266]
[1779936393222,36.67,74158.82,0.1,-0.97593,3e-05,3.27266]
[1779936393659,36.67,74160.02,0.1,-0.97589,3e-05,3.27676]
[1779936398694,36.68,74160.56,0.1,-0.97586,3e-05,3.2803]
[1779936400710,36.68,74164.78,0.1,-0.97574,3e-05,3.29413]
[1779936401715,36.68,74173.28,0.1,-0.97551,3e-05,3.32099]
[1779936402722,36.68,74176.12,0.1,-0.97543,3e-05,3.33018]
[1779936407757,36.69,74176.03,0.1,-0.97542,3e-05,3.33134]
[1779936408764,36.69,74182.61,0.1,-0.97524,3e-05,3.35231]
[1779936409771,36.69,74191.77,0.1,-0.97498,3e-05,3.3815]
[1779936410778,36.69,74195.62,0.1,-0.97488,3e-05,3.39392]
[1779936415815,36.69,74190.56,0.1,-0.97501,3e-05,3.3788]
[1779936416821,36.69,74186.41,0.1,-0.97512,3e-05,3.36589]
[1779936420849,36.69,74176.17,0.1,-0.97539,3e-05,3.33462]
[1779936421856,36.69,74171.92,0.1,-0.9755,3e-05,3.3216]
[1779936423711,36.7,74170.67,0.1,-0.97553,3e-05,3.31801]
[1779936423727,36.7,74170.67,0.1,-0.97553,3e-05,3.31801]
[1779936423825,36.7,74170.67,0.1,-0.97553,3e-05,3.31832]
[1779936428905,36.7,74171.8,0.1,-0.97549,3e-05,3.32342]
[1779936429912,36.7,74167.41,0.1,-0.9756,3e-05,3.31001]
[1779936430919,36.7,74158.82,0.1,-0.97583,3e-05,3.28363]
[1779936431926,36.7,74158.79,0.1,-0.97583,3e-05,3.28391]
[1779936434947,36.71,74168.16,0.1,-0.97557,3e-05,3.31415]
[1779936435953,36.71,74168.58,0.1,-0.97555,3e-05,3.31578]
[1779936439982,36.71,74164.92,0.1,-0.97564,3e-05,3.30562]
[1779936445022,36.72,74163.16,0.1,-0.97567,3e-05,3.30184]
[1779936449050,36.72,74167.69,0.1,-0.97554,3e-05,3.31731]
[1779936454085,36.72,74166.22,0.1,-0.97558,3e-05,3.31176]
[1779936459120,36.73,74167.39,0.1,-0.97554,3e-05,3.31702]
[1779936461134,36.73,74172.66,0.1,-0.97539,3e-05,3.33412]
[1779936466169,36.73,74174.02,0.1,-0.97534,3e-05,3.33977]
[1779936471204,36.74,74172.49,0.1,-0.97537,3e-05,3.33638]
[1779936474225,36.74,74175.43,0.1,-0.97528,3e-05,3.34644]
[1779936479261,36.75,74177.71,0.1,-0.9752,3e-05,3.35545]
[1779936480926,36.75,74180.59,0.1,-0.97512,3e-05,3.36499]
[1779936486310,36.75,74178.81,0.1,-0.97516,3e-05,3.36054]
[1779936490338,36.75,74184.95,0.1,-0.97498,3e-05,3.38085]
[1779936494366,36.75,74190.53,0.1,-0.97482,3e-05,3.39933]
[1779936498395,36.76,74195.16,0.1,-0.97469,3e-05,3.41477]
[1779936503430,36.76,74198.48,0.1,-0.97459,3e-05,3.42613]
[1779936505234,36.76,74198.48,0.1,-0.97459,3e-05,3.42613]
[1779936506219,36.76,74199.22,0.1,-0.97457,3e-05,3.42865]
[1779936508465,36.76,74205.62,0.1,-0.97438,3e-05,3.44971]
[1779936509816,36.76,74205.62,0.1,-0.97438,3e-05,3.44971]
[1779936509972,36.76,74205.62,0.1,-0.97438,3e-05,3.44971]
[1779936510035,36.76,74207.03,0.1,-0.97434,3e-05,3.45447]
[1779936510507,36.76,74207.03,0.1,-0.97434,3e-05,3.45447]
[1779936510721,36.76,74207.03,0.1,-0.97434,3e-05,3.45447]
[1779936513500,36.76,74203.39,0.1,-0.97446,3e-05,3.44046]
[1779936514514,36.76,74203.39,0.1,-0.97446,3e-05,3.44046]
[1779936514724,36.76,74203.39,0.1,-0.97446,3e-05,3.44046]
[1779936514807,36.76,74201.43,0.1,-0.97451,3e-05,3.43441]
[1779936515597,36.76,74201.43,0.1,-0.97451,3e-05,3.43441]
[1779936515719,36.76,74201.43,0.1,-0.97451,3e-05,3.43441]
[1779936518479,36.76,74203.95,0.1,-0.97444,3e-05,3.44274]
[1779936518722,36.76,74203.95,0.1,-0.97444,3e-05,3.44274]
[1779936518791,36.76,74206.48,0.1,-0.97436,3e-05,3.45108]
[1779936519707,36.76,74206.48,0.1,-0.97436,3e-05,3.45108]
[1779936519728,36.76,74206.48,0.1,-0.97436,3e-05,3.45108]
[1779936525052,36.77,74209.51,0.1,-0.97428,3e-05,3.46124]
[1779936525221,36.77,74209.51,0.1,-0.97428,3e-05,3.46124]
[1779936525069,36.77,74210.53,0.1,-0.97425,3e-05,3.4646]
[1779936525459,36.77,74210.53,0.1,-0.97425,3e-05,3.4646]
[1779936525471,36.77,74210.53,0.1,-0.97425,3e-05,3.4646]
[1779936530118,36.77,74211.87,0.1,-0.97421,3e-05,3.46916]
[1779936530225,36.77,74211.87,0.1,-0.97421,3e-05,3.46916]
[1779936530220,36.77,74212.16,0.1,-0.9742,3e-05,3.47015]
[1779936530819,36.77,74212.16,0.1,-0.9742,3e-05,3.47015]
[1779936530973,36.77,74212.16,0.1,-0.9742,3e-05,3.47015]
[1779936536056,36.77,74216.12,0.1,-0.97408,3e-05,3.4832]
[1779936536479,36.77,74216.12,0.1,-0.97408,3e-05,3.4832]
[1779936536719,36.77,74216.12,0.1,-0.97408,3e-05,3.4832]
[1779936542704,36.77,74217.89,0.1,-0.97403,3e-05,3.489]
[1779936544986,36.77,74218.78,0.1,-0.97401,3e-05,3.49189]
[1779936545223,36.77,74218.78,0.1,-0.97401,3e-05,3.49189]
[1779936545239,36.77,74217.61,0.1,-0.97404,3e-05,3.48811]
[1779936545699,36.77,74217.61,0.1,-0.97404,3e-05,3.48811]
[1779936545721,36.77,74217.61,0.1,-0.97404,3e-05,3.48811]
[1779936546732,36.77,74208.24,0.1,-0.9743,3e-05,3.45791]
[1779936547739,36.77,74203.81,0.1,-0.97443,3e-05,3.44375]
[1779936548365,36.77,74203.81,0.1,-0.97443,3e-05,3.44375]
[1779936548470,36.77,74203.81,0.1,-0.97443,3e-05,3.44375]
[1779936548745,36.77,74200.82,0.1,-0.97451,3e-05,3.43426]
[1779936552694,36.77,74200.16,0.1,-0.97453,3e-05,3.43248]
[1779936552724,36.77,74200.16,0.1,-0.97453,3e-05,3.43248]
[1779936552774,36.77,74203.13,0.1,-0.97444,3e-05,3.44209]
[1779936553723,36.77,74203.13,0.1,-0.97444,3e-05,3.44209]
[1779936553969,36.77,74203.13,0.1,-0.97444,3e-05,3.44209]
[1779936559857,36.77,74203.27,0.1,-0.97444,3e-05,3.44301]
[1779936561222,36.77,74202.94,0.1,-0.97444,3e-05,3.44213]
[1779936561321,36.77,74203.85,0.1,-0.97442,3e-05,3.44513]
[1779936561472,36.77,74203.85,0.1,-0.97442,3e-05,3.44513]
[1779936561978,36.77,74203.85,0.1,-0.97442,3e-05,3.44513]
[1779936562219,36.77,74203.85,0.1,-0.97442,3e-05,3.44513]
[1779936562320,36.77,74211.42,0.1,-0.9742,3e-05,3.46955]
[1779936562844,36.77,74211.99,0.1,-0.97419,3e-05,3.47143]
[1779936564859,36.77,74215.04,0.1,-0.9741,3e-05,3.48135]
[1779936566169,36.77,74215.04,0.1,-0.9741,3e-05,3.48135]
[1779936566219,36.77,74215.04,0.1,-0.9741,3e-05,3.48135]
[1779936566378,36.77,74215.9,0.1,-0.97407,3e-05,3.48414]
[1779936566469,36.77,74215.9,0.1,-0.97407,3e-05,3.48414]
[1779936566872,36.77,74215.49,0.1,-0.97409,3e-05,3.48283]
[1779936567879,36.77,74221.97,0.1,-0.9739,3e-05,3.50384]
[1779936568712,36.77,74221.97,0.1,-0.9739,3e-05,3.50384]
[1779936568724,36.77,74221.97,0.1,-0.9739,3e-05,3.50384]
[1779936568886,36.77,74225.49,0.1,-0.9738,3e-05,3.51526]
[1779936571910,36.77,74229.94,0.1,-0.97369,3e-05,3.52696]
[1779936574133,36.77,74230.35,0.1,-0.97368,3e-05,3.52824]
[1779936574224,36.77,74230.35,0.1,-0.97368,3e-05,3.52824]
[1779936574236,36.77,74229.25,0.1,-0.97372,3e-05,3.5246]
[1779936575701,36.77,74230.51,0.1,-0.97368,3e-05,3.52867]
[1779936575736,36.77,74230.51,0.1,-0.97368,3e-05,3.52867]
[1779936580977,36.77,74234.75,0.1,-0.97356,3e-05,3.54223]
[1779936581851,36.77,74234.75,0.1,-0.97356,3e-05,3.54223]
[1779936581969,36.77,74234.75,0.1,-0.97356,3e-05,3.54223]
[1779936581986,36.77,74236.45,0.1,-0.97351,3e-05,3.54773]
[1779936582532,36.77,74236.45,0.1,-0.97351,3e-05,3.54773]
[1779936582719,36.77,74236.45,0.1,-0.97351,3e-05,3.54773]
[1779936586014,36.77,74242.47,0.1,-0.97334,3e-05,3.56721]
[1779936586557,36.77,74242.47,0.1,-0.97334,3e-05,3.56721]
[1779936586723,36.77,74242.47,0.1,-0.97334,3e-05,3.56721]
[1779936587021,36.77,74242.46,0.1,-0.97334,3e-05,3.56707]
[1779936587410,36.77,74242.46,0.1,-0.97334,3e-05,3.56707]
[1779936587470,36.77,74242.46,0.1,-0.97334,3e-05,3.56707]
[1779936593063,36.77,74243.39,0.1,-0.97332,3e-05,3.56952]
[1779936596363,36.77,74245.13,0.1,-0.97327,3e-05,3.57494]
[1779936596473,36.77,74245.13,0.1,-0.97327,3e-05,3.57494]
[1779936597032,36.77,74245.13,0.1,-0.97327,3e-05,3.57494]
[1779936597249,36.77,74245.13,0.1,-0.97327,3e-05,3.57494]
[1779936597350,36.77,74245.28,0.1,-0.97327,3e-05,3.57532]
[1779936598160,36.77,74245.28,0.1,-0.97327,3e-05,3.57532]
[1779936604244,36.76,74244.14,0.1,-0.97331,3e-05,3.57095]
[1779936604320,36.76,74243.23,0.1,-0.97333,3e-05,3.56786]
[1779936604470,36.76,74243.23,0.1,-0.97333,3e-05,3.56786]
[1779936605041,36.76,74243.23,0.1,-0.97333,3e-05,3.56786]
[1779936605221,36.76,74243.23,0.1,-0.97333,3e-05,3.56786]
[1779936605321,36.76,74243.27,0.1,-0.97333,3e-05,3.5679]
[1779936607161,36.76,74239.96,0.1,-0.97343,3e-05,3.55687]
[1779936608168,36.76,74233.66,0.1,-0.97361,3e-05,3.53616]
[1779936608635,36.76,74233.66,0.1,-0.97361,3e-05,3.53616]
[1779936608721,36.76,74233.66,0.1,-0.97361,3e-05,3.53616]
[1779936611549,36.76,74233.27,0.1,-0.97363,3e-05,3.53478]
[1779936611709,36.76,74233.27,0.1,-0.97363,3e-05,3.53478]
[1779936612196,36.76,74231.08,0.1,-0.97369,3e-05,3.5276]
[1779936613203,36.76,74227.23,0.1,-0.9738,3e-05,3.51503]
[1779936613517,36.76,74227.23,0.1,-0.9738,3e-05,3.51503]
[1779936613720,36.76,74227.23,0.1,-0.9738,3e-05,3.51503]
[1779936614212,36.76,74223.94,0.1,-0.97389,3e-05,3.50433]
[1779936615219,36.76,74218.28,0.1,-0.97405,3e-05,3.48599]
[1779936616225,36.76,74215.54,0.1,-0.97413,3e-05,3.47718]
[1779936618144,36.76,74215.33,0.1,-0.97414,3e-05,3.47656]
[1779936618221,36.76,74215.33,0.1,-0.97414,3e-05,3.47656]
[1779936619932,36.76,74215.5,0.1,-0.97413,3e-05,3.47722]
[1779936619968,36.76,74215.5,0.1,-0.97413,3e-05,3.47722]
[1779936620254,36.76,74215.17,0.1,-0.97414,3e-05,3.47621]
[1779936624345,36.76,74215.06,0.1,-0.97414,3e-05,3.47603]
[1779936624470,36.76,74215.53,0.1,-0.97413,3e-05,3.47761]
[1779936628283,36.76,74214.54,0.1,-0.97415,3e-05,3.47459]
[1779936628310,36.77,74213.53,0.1,-0.97418,3e-05,3.47139]
[1779936628469,36.77,74213.53,0.1,-0.97418,3e-05,3.47139]
[1779936628656,36.77,74213.53,0.1,-0.97418,3e-05,3.47139]
[1779936628724,36.77,74213.53,0.1,-0.97418,3e-05,3.47139]
[1779936629317,36.77,74214.74,0.1,-0.97415,3e-05,3.47536]
[1779936634352,36.77,74216.14,0.1,-0.97412,3e-05,3.47753]
[1779936635384,36.77,74216.14,0.1,-0.97412,3e-05,3.47753]
[1779936635606,36.77,74216.06,0.1,-0.97413,3e-05,3.47733]
[1779936635722,36.77,74216.06,0.1,-0.97413,3e-05,3.47733]
[1779936636250,36.77,74216.06,0.1,-0.97413,3e-05,3.47733]
[1779936636366,36.77,74215.63,0.1,-0.97414,3e-05,3.47599]
[1779936636469,36.77,74215.63,0.1,-0.97414,3e-05,3.47599]
[1779936642408,36.77,74215.75,0.1,-0.97413,3e-05,3.47672]
[1779936644747,36.77,74215.9,0.1,-0.97413,3e-05,3.47731]
[1779936644970,36.77,74215.9,0.1,-0.97413,3e-05,3.47731]
[1779936645072,36.77,74215.54,0.1,-0.97414,3e-05,3.4762]
[1779936645446,36.77,74215.54,0.1,-0.97414,3e-05,3.4762]
[1779936645470,36.77,74215.54,0.1,-0.97414,3e-05,3.4762]
[1779936650882,36.77,74214.65,0.1,-0.97416,3e-05,3.47356]
[1779936650969,36.77,74214.65,0.1,-0.97416,3e-05,3.47356]
[1779936656506,36.77,74214.15,0.1,-0.97417,3e-05,3.47235]
[1779936659957,36.77,74214.24,0.1,-0.97417,3e-05,3.47269]
[1779936659970,36.77,74214.24,0.1,-0.97417,3e-05,3.47269]
[1779936660072,36.77,74214.34,0.1,-0.97416,3e-05,3.47318]
[1779936660688,36.77,74214.34,0.1,-0.97416,3e-05,3.47318]
[1779936660720,36.77,74214.34,0.1,-0.97416,3e-05,3.47318]
[1779936660820,36.77,74218.73,0.1,-0.97404,3e-05,3.48741]
[1779936661931,36.77,74218.73,0.1,-0.97404,3e-05,3.48741]
[1779936664596,36.77,74217.19,0.1,-0.97408,3e-05,3.48248]
[1779936664720,36.77,74217.19,0.1,-0.97408,3e-05,3.48248]
[1779936666040,36.77,74217.7,0.1,-0.97407,3e-05,3.48419]
[1779936666220,36.77,74217.7,0.1,-0.97407,3e-05,3.48419]
[1779936666297,36.77,74217.22,0.1,-0.97408,3e-05,3.48268]
[1779936666577,36.77,74212.36,0.1,-0.97422,3e-05,3.46699]
[1779936668036,36.77,74212.36,0.1,-0.97422,3e-05,3.46699]
[1779936668218,36.77,74212.36,0.1,-0.97422,3e-05,3.46699]
[1779936668252,36.77,74208.28,0.1,-0.97433,3e-05,3.45396]
[1779936669599,36.77,74206.2,0.1,-0.97439,3e-05,3.44737]
[1779936670606,36.77,74203.48,0.1,-0.97446,3e-05,3.43874]
[1779936673084,36.77,74202.63,0.1,-0.97449,3e-05,3.43621]
[1779936673221,36.77,74202.63,0.1,-0.97449,3e-05,3.43621]
[1779936677655,36.77,74199.2,0.1,-0.97458,3e-05,3.4258]
[1779936682847,36.78,74198.86,0.1,-0.97458,3e-05,3.42529]
[1779936684221,36.78,74198.22,0.1,-0.9746,3e-05,3.42336]
[1779936684320,36.78,74199.03,0.1,-0.97457,3e-05,3.42606]
[1779936684849,36.78,74199.03,0.1,-0.97457,3e-05,3.42606]
[1779936684970,36.78,74199.03,0.1,-0.97457,3e-05,3.42606]
[1779936689162,36.78,74198.57,0.1,-0.97458,3e-05,3.42503]
[1779936694776,36.78,74199.78,0.1,-0.97456,3e-05,3.42698]
[1779936696574,36.78,74199.7,0.1,-0.97456,3e-05,3.42682]
[1779936696720,36.78,74199.7,0.1,-0.97456,3e-05,3.42682]
[1779936696814,36.78,74199.7,0.1,-0.97456,3e-05,3.42682]
[1779936696969,36.78,74199.7,0.1,-0.97456,3e-05,3.42682]
[1779936697070,36.78,74199.7,0.1,-0.97456,3e-05,3.42691]
[1779936700222,36.78,74199.64,0.1,-0.97456,3e-05,3.42691]
[1779936703839,36.78,74203.48,0.1,-0.97445,3e-05,3.43964]
[1779936704480,36.78,74203.48,0.1,-0.97445,3e-05,3.43964]
[1779936704725,36.78,74203.48,0.1,-0.97445,3e-05,3.43964]
[1779936705336,36.78,74203.48,0.1,-0.97445,3e-05,3.43964]
[1779936705437,36.78,74204.23,0.1,-0.97443,3e-05,3.44211]
[1779936705470,36.78,74204.23,0.1,-0.97443,3e-05,3.44211]
[1779936709007,36.78,74204.09,0.1,-0.97443,3e-05,3.44185]
[1779936709222,36.78,74204.09,0.1,-0.97443,3e-05,3.44185]
[1779936710888,36.78,74207.33,0.1,-0.97434,3e-05,3.45245]
[1779936712224,36.78,74207.33,0.1,-0.97434,3e-05,3.45245]
[1779936712470,36.78,74207.33,0.1,-0.97434,3e-05,3.45245]
[1779936712321,36.78,74213.05,0.1,-0.97418,3e-05,3.4709]
[1779936712832,36.78,74213.05,0.1,-0.97418,3e-05,3.4709]
[1779936712972,36.78,74213.05,0.1,-0.97418,3e-05,3.4709]
[1779936713005,36.78,74215.12,0.1,-0.97412,3e-05,3.4776]
[1779936713909,36.78,74219.31,0.1,-0.974,3e-05,3.49115]
[1779936714916,36.78,74223.91,0.1,-0.97387,3e-05,3.50605]
[1779936717635,36.78,74223.87,0.1,-0.97387,3e-05,3.50585]
[1779936717723,36.78,74223.87,0.1,-0.97387,3e-05,3.50585]
[1779936719951,36.78,74228.2,0.1,-0.97375,3e-05,3.51983]
[1779936722304,36.78,74226.0,0.1,-0.97381,3e-05,3.51262]
[1779936722470,36.78,74226.0,0.1,-0.97381,3e-05,3.51262]
[1779936722474,36.78,74221.7,0.1,-0.97393,3e-05,3.49862]
[1779936723022,36.78,74221.7,0.1,-0.97393,3e-05,3.49862]
[1779936723220,36.78,74221.7,0.1,-0.97393,3e-05,3.49862]
[1779936723236,36.78,74221.5,0.1,-0.97394,3e-05,3.49796]
[1779936728432,36.78,74219.49,0.1,-0.974,3e-05,3.49143]
[1779936729757,36.78,74215.77,0.1,-0.9741,3e-05,3.47942]
[1779936729971,36.78,74215.77,0.1,-0.9741,3e-05,3.47942]
[1779936733213,36.78,74214.3,0.1,-0.97414,3e-05,3.47478]
[1779936733223,36.78,74214.3,0.1,-0.97414,3e-05,3.47478]
[1779936733314,36.78,74214.87,0.1,-0.97413,3e-05,3.47666]
[1779936734051,36.78,74211.46,0.1,-0.97422,3e-05,3.4657]
[1779936740093,36.78,74212.16,0.1,-0.9742,3e-05,3.46827]
[1779936742107,36.78,74204.43,0.1,-0.97442,3e-05,3.44354]
[1779936743114,36.78,74197.81,0.1,-0.9746,3e-05,3.42246]
[1779936745268,36.78,74198.25,0.1,-0.97459,3e-05,3.424]
[1779936745470,36.78,74198.25,0.1,-0.97459,3e-05,3.424]
[1779936747110,36.78,74197.7,0.1,-0.97461,3e-05,3.42183]
[1779936747263,36.78,74197.7,0.1,-0.97461,3e-05,3.42183]
[1779936747365,36.78,74197.7,0.1,-0.97461,3e-05,3.42129]
[1779936751172,36.78,74193.39,0.1,-0.97477,3e-05,3.40284]
[1779936751981,36.78,74193.39,0.1,-0.97477,3e-05,3.40284]
[1779936752222,36.78,74193.39,0.1,-0.97477,3e-05,3.40284]
[1779936758221,36.77,74189.8,0.1,-0.9749,3e-05,3.3881]
[1779936759149,36.77,74189.8,0.1,-0.9749,3e-05,3.3881]
[1779936759220,36.77,74189.8,0.1,-0.9749,3e-05,3.3881]
[1779936759319,36.76,74189.8,0.1,-0.9749,3e-05,3.38763]
[1779936760235,36.76,74184.11,0.1,-0.97506,3e-05,3.36917]
[1779936761242,36.76,74178.75,0.1,-0.97521,3e-05,3.35184]
[1779936762199,36.76,74178.75,0.1,-0.97521,3e-05,3.35184]
[1779936762220,36.76,74178.75,0.1,-0.97521,3e-05,3.35184]
[1779936767287,36.76,74180.59,0.1,-0.97518,3e-05,3.35514]
[1779936769898,36.75,74181.53,0.1,-0.97517,3e-05,3.35727]
[1779936769979,36.75,74181.53,0.1,-0.97517,3e-05,3.35727]
[1779936772322,36.75,74186.9,0.1,-0.97503,3e-05,3.37292]
[1779936772604,36.75,74186.9,0.1,-0.97503,3e-05,3.37292]
[1779936772721,36.75,74186.9,0.1,-0.97503,3e-05,3.37292]
[1779936773329,36.75,74189.09,0.1,-0.97497,3e-05,3.3794]
[1779936775344,36.75,74192.32,0.1,-0.97489,3e-05,3.38871]
[1779936775864,36.75,74192.32,0.1,-0.97489,3e-05,3.38871]
[1779936775970,36.75,74192.32,0.1,-0.97489,3e-05,3.38871]
[1779936778816,36.74,74193.13,0.1,-0.97488,3e-05,3.38983]
[1779936778970,36.74,74193.13,0.1,-0.97488,3e-05,3.38983]
[1779936779371,36.74,74193.71,0.1,-0.97487,3e-05,3.39119]
[1779936784406,36.73,74193.74,0.1,-0.97489,3e-05,3.3889]
[1779936789449,36.73,74193.84,0.1,-0.9749,3e-05,3.38827]
[1779936789468,36.73,74193.84,0.1,-0.9749,3e-05,3.38827]
[1779936790448,36.73,74202.45,0.1,-0.97467,3e-05,3.41377]
[1779936791454,36.72,74209.35,0.1,-0.97449,3e-05,3.43532]
[1779936792462,36.72,74210.84,0.1,-0.97445,3e-05,3.43954]
[1779936793696,36.72,74210.87,0.1,-0.97445,3e-05,3.43907]
[1779936793720,36.72,74210.87,0.1,-0.97445,3e-05,3.43907]
[1779936794476,36.72,74211.97,0.1,-0.97443,3e-05,3.44204]
[1779936795483,36.72,74218.87,0.1,-0.97424,3e-05,3.46367]
[1779936797497,36.71,74223.74,0.1,-0.97411,3e-05,3.47819]
[1779936798504,36.71,74227.44,0.1,-0.97401,3e-05,3.48954]
[1779936798769,36.71,74227.44,0.1,-0.97401,3e-05,3.48954]
[1779936798969,36.71,74227.44,0.1,-0.97401,3e-05,3.48954]
[1779936804546,36.7,74230.83,0.1,-0.97395,3e-05,3.49667]
[1779936805122,36.7,74230.83,0.1,-0.97395,3e-05,3.49667]
[1779936805226,36.7,74230.83,0.1,-0.97395,3e-05,3.49667]
[1779936805327,36.7,74230.83,0.1,-0.97396,3e-05,3.49603]
[1779936809946,36.7,74231.85,0.1,-0.97394,3e-05,3.49742]
[1779936809968,36.7,74231.85,0.1,-0.97394,3e-05,3.49742]
[1779936813329,36.69,74232.5,0.1,-0.97396,3e-05,3.49496]
[1779936813469,36.69,74232.5,0.1,-0.97396,3e-05,3.49496]
[1779936813570,36.69,74236.24,0.1,-0.97387,3e-05,3.50583]
[1779936813856,36.69,74236.24,0.1,-0.97387,3e-05,3.50583]
[1779936813970,36.69,74236.24,0.1,-0.97387,3e-05,3.50583]
[1779936814072,36.68,74237.04,0.1,-0.97385,3e-05,3.50778]
[1779936817476,36.68,74236.54,0.1,-0.97387,3e-05,3.5055]
[1779936817722,36.68,74236.64,0.1,-0.97387,3e-05,3.50518]
[1779936820299,36.68,74238.95,0.1,-0.97382,3e-05,3.51141]
[1779936820469,36.68,74238.95,0.1,-0.97382,3e-05,3.51141]
[1779936821171,36.67,74238.36,0.1,-0.97385,3e-05,3.50819]
[1779936821219,36.67,74238.36,0.1,-0.97385,3e-05,3.50819]
[1779936821272,36.67,74237.01,0.1,-0.97389,3e-05,3.50315]
[1779936826700,36.66,74237.03,0.1,-0.97392,3e-05,3.50004]
[1779936831717,36.66,74237.3,0.1,-0.97393,3e-05,3.49839]
[1779936834223,36.65,74237.99,0.1,-0.97392,3e-05,3.49937]
[1779936839791,36.64,74240.64,0.1,-0.97389,3e-05,3.50357]
[1779936840798,36.64,74244.31,0.1,-0.97379,3e-05,3.51491]
[1779936841788,36.64,74244.31,0.1,-0.97379,3e-05,3.51491]
[1779936841970,36.64,74244.31,0.1,-0.97379,3e-05,3.51491]
[1779936842047,36.64,74246.64,0.1,-0.97373,3e-05,3.52123]
[1779936842952,36.64,74246.64,0.1,-0.97373,3e-05,3.52123]
[1779936842969,36.64,74246.64,0.1,-0.97373,3e-05,3.52123]
[1779936846855,36.63,74243.49,0.1,-0.97385,3e-05,3.50833]
[1779936848870,36.63,74234.56,0.1,-0.97411,3e-05,3.47807]
[1779936850918,36.62,74234.43,0.1,-0.97412,3e-05,3.47705]
[1779936850971,36.62,74234.43,0.1,-0.97412,3e-05,3.47705]
[1779936851135,36.62,74234.43,0.1,-0.97412,3e-05,3.47705]
[1779936851219,36.62,74234.43,0.1,-0.97412,3e-05,3.47705]
[1779936851224,36.62,74234.68,0.1,-0.97412,3e-05,3.47677]
[1779936855804,36.62,74232.67,0.1,-0.97418,3e-05,3.46999]
[1779936855971,36.62,74232.67,0.1,-0.97418,3e-05,3.46999]
[1779936856017,36.62,74232.67,0.1,-0.97418,3e-05,3.46999]
[1779936856222,36.62,74232.67,0.1,-0.97418,3e-05,3.46999]
[1779936856320,36.62,74232.46,0.1,-0.97419,3e-05,3.46926]
[1779936861960,36.62,74235.99,0.1,-0.97409,3e-05,3.48038]
[1779936863790,36.62,74237.93,0.1,-0.97404,3e-05,3.4866]
[1779936863971,36.62,74237.93,0.1,-0.97404,3e-05,3.4866]
[1779936864067,36.62,74237.93,0.1,-0.97404,3e-05,3.4866]
[1779936864222,36.62,74237.93,0.1,-0.97404,3e-05,3.4866]
[1779936864273,36.62,74237.18,0.1,-0.97406,3e-05,3.48408]
[1779936868595,36.62,74238.72,0.1,-0.97402,3e-05,3.48883]
[1779936868722,36.62,74238.3,0.1,-0.97403,3e-05,3.48737]
[1779936868774,36.62,74238.3,0.1,-0.97403,3e-05,3.48737]
[1779936868974,36.62,74238.3,0.1,-0.97403,3e-05,3.48737]
[1779936869010,36.62,74237.98,0.1,-0.97404,3e-05,3.48624]
[1779936874045,36.61,74238.16,0.1,-0.97407,3e-05,3.48219]
[1779936875599,36.61,74238.16,0.1,-0.97407,3e-05,3.48219]
[1779936875780,36.61,74238.61,0.1,-0.97407,3e-05,3.48305]
[1779936875804,36.61,74238.61,0.1,-0.97407,3e-05,3.48305]
[1779936875969,36.61,74238.61,0.1,-0.97407,3e-05,3.48305]
[1779936876059,36.61,74238.44,0.1,-0.97408,3e-05,3.48189]
[1779936878073,36.61,74235.39,0.1,-0.97417,3e-05,3.4708]
[1779936879167,36.61,74235.39,0.1,-0.97417,3e-05,3.4708]
[1779936879221,36.61,74235.39,0.1,-0.97417,3e-05,3.4708]
[1779936879274,36.6,74232.94,0.1,-0.97425,3e-05,3.46229]
[1779936880261,36.6,74232.94,0.1,-0.97425,3e-05,3.46229]
[1779936880471,36.6,74232.94,0.1,-0.97425,3e-05,3.46229]
[1779936886128,36.59,74231.86,0.1,-0.97431,3e-05,3.45553]
[1779936887390,36.59,74231.86,0.1,-0.97431,3e-05,3.45553]
[1779936887471,36.59,74231.86,0.1,-0.97431,3e-05,3.45553]
[1779936887492,36.59,74231.86,0.1,-0.97431,3e-05,3.45553]
[1779936887593,36.59,74231.86,0.1,-0.97431,3e-05,3.45502]
[1779936887720,36.59,74231.86,0.1,-0.97431,3e-05,3.45502]
[1779936893178,36.58,74230.61,0.1,-0.97438,3e-05,3.44778]
[1779936895192,36.58,74227.13,0.1,-0.97448,3e-05,3.43548]
[1779936897152,36.58,74227.56,0.1,-0.97448,3e-05,3.43633]
[1779936897248,36.58,74227.56,0.1,-0.97448,3e-05,3.43633]
[1779936897414,36.58,74227.56,0.1,-0.97448,3e-05,3.43633]
[1779936897470,36.58,74227.56,0.1,-0.97448,3e-05,3.43633]
[1779936897515,36.58,74227.55,0.1,-0.97448,3e-05,3.43577]
[1779936903248,36.57,74227.31,0.1,-0.97452,3e-05,3.43186]
[1779936905264,36.57,74235.31,0.1,-0.9743,3e-05,3.45669]
[1779936907700,36.56,74236.17,0.1,-0.97428,3e-05,3.45837]
[1779936907721,36.56,74236.17,0.1,-0.97428,3e-05,3.45837]
[1779936907950,36.56,74236.17,0.1,-0.97428,3e-05,3.45837]
[1779936907970,36.56,74236.17,0.1,-0.97428,3e-05,3.45837]
[1779936908285,36.56,74236.21,0.1,-0.97429,3e-05,3.45797]
[1779936913320,36.56,74237.64,0.1,-0.97427,3e-05,3.45994]
[1779936915338,36.55,74234.37,0.1,-0.97437,3e-05,3.44831]
[1779936916636,36.55,74234.37,0.1,-0.97437,3e-05,3.44831]
[1779936916345,36.55,74230.97,0.1,-0.97447,3e-05,3.43679]
[1779936916727,36.55,74230.97,0.1,-0.97447,3e-05,3.43679]
[1779936916854,36.55,74230.97,0.1,-0.97447,3e-05,3.43679]
[1779936916971,36.55,74230.97,0.1,-0.97447,3e-05,3.43679]
[1779936917352,36.55,74229.1,0.1,-0.97453,3e-05,3.43028]
[1779936922387,36.54,74231.26,0.1,-0.97449,3e-05,3.43482]
[1779936923394,36.54,74234.65,0.1,-0.9744,3e-05,3.44525]
[1779936925078,36.54,74235.39,0.1,-0.97438,3e-05,3.44713]
[1779936925221,36.54,74235.39,0.1,-0.97438,3e-05,3.44713]
[1779936925313,36.54,74235.39,0.1,-0.97438,3e-05,3.44713]
[1779936925472,36.54,74235.39,0.1,-0.97438,3e-05,3.44713]
[1779936925574,36.54,74236.35,0.1,-0.97436,3e-05,3.44971]
[1779936931310,36.54,74235.68,0.1,-0.97439,3e-05,3.44689]
[1779936931471,36.54,74235.68,0.1,-0.97439,3e-05,3.44689]
[1779936931570,36.54,74236.53,0.1,-0.97438,3e-05,3.44697]
[1779936931742,36.54,74236.53,0.1,-0.97438,3e-05,3.44697]
[1779936931969,36.54,74236.53,0.1,-0.97438,3e-05,3.44697]
[1779936937492,36.54,74236.39,0.1,-0.97439,3e-05,3.44631]
[1779936938188,36.54,74236.39,0.1,-0.97439,3e-05,3.44631]
[1779936942757,36.54,74237.83,0.1,-0.97435,3e-05,3.45077]
[1779936942969,36.54,74237.83,0.1,-0.97435,3e-05,3.45077]
[1779936943014,36.54,74237.83,0.1,-0.97435,3e-05,3.45077]
[1779936943219,36.54,74237.83,0.1,-0.97435,3e-05,3.45077]
[1779936943533,36.54,74238.17,0.1,-0.97434,3e-05,3.45183]
[1779936947581,36.54,74238.33,0.1,-0.97433,3e-05,3.45222]
[1779936947690,36.54,74238.33,0.1,-0.97433,3e-05,3.45222]
[1779936947682,36.54,74238.83,0.1,-0.97432,3e-05,3.4538]
[1779936947721,36.54,74238.83,0.1,-0.97432,3e-05,3.4538]
[1779936952597,36.53,74242.39,0.1,-0.97422,3e-05,3.46508]
[1779936953166,36.53,74242.39,0.1,-0.97422,3e-05,3.46508]
[1779936953221,36.53,74242.39,0.1,-0.97422,3e-05,3.46508]
[1779936953440,36.53,74242.39,0.1,-0.97422,3e-05,3.46508]
[1779936953469,36.53,74242.39,0.1,-0.97422,3e-05,3.46508]
[1779936953604,36.53,74243.25,0.1,-0.9742,3e-05,3.4678]
[1779936958639,36.53,74237.27,0.1,-0.97437,3e-05,3.4481]
[1779936959646,36.53,74232.77,0.1,-0.9745,3e-05,3.43355]
[1779936959942,36.53,74232.77,0.1,-0.9745,3e-05,3.43355]
[1779936959972,36.53,74232.77,0.1,-0.9745,3e-05,3.43355]
[1779936960034,36.53,74232.77,0.1,-0.9745,3e-05,3.43355]
[1779936960227,36.53,74232.77,0.1,-0.9745,3e-05,3.43355]
[1779936960657,36.53,74232.65,0.1,-0.97451,3e-05,3.43268]
[1779936961662,36.53,74226.63,0.1,-0.97468,3e-05,3.41285]
[1779936962669,36.53,74223.55,0.1,-0.97477,3e-05,3.40254]
[1779936963847,36.53,74224.96,0.1,-0.97473,3e-05,3.40663]
[1779936963970,36.53,74224.96,0.1,-0.97473,3e-05,3.40663]
[1779936964409,36.53,74224.96,0.1,-0.97473,3e-05,3.40663]
[1779936964468,36.53,74224.96,0.1,-0.97473,3e-05,3.40663]
[1779936964683,36.53,74228.17,0.1,-0.97465,3e-05,3.41648]
[1779936969718,36.52,74235.04,0.1,-0.97448,3e-05,3.43611]
[1779936970409,36.52,74235.04,0.1,-0.97448,3e-05,3.43611]
[1779936970473,36.52,74235.04,0.1,-0.97448,3e-05,3.43611]
[1779936970694,36.52,74235.04,0.1,-0.97448,3e-05,3.43611]
[1779936970721,36.52,74235.04,0.1,-0.97448,3e-05,3.43611]
[1779936970725,36.52,74237.33,0.1,-0.97442,3e-05,3.44295]
[1779936973746,36.51,74240.7,0.1,-0.97434,3e-05,3.45217]
[1779936976810,36.51,74239.84,0.1,-0.97437,3e-05,3.44825]
[1779936976973,36.51,74239.84,0.1,-0.97437,3e-05,3.44825]
[1779936977130,36.51,74239.84,0.1,-0.97437,3e-05,3.44825]
[1779936977221,36.51,74239.84,0.1,-0.97437,3e-05,3.44825]
[1779936977222,36.51,74239.34,0.1,-0.97439,3e-05,3.4455]
[1779936982808,36.5,74237.89,0.1,-0.97446,3e-05,3.43804]
[1779936986837,36.49,74229.24,0.1,-0.97472,3e-05,3.40805]
[1779936987903,36.49,74229.24,0.1,-0.97472,3e-05,3.40805]
[1779936987970,36.49,74229.24,0.1,-0.97472,3e-05,3.40805]
[1779936988277,36.49,74229.24,0.1,-0.97472,3e-05,3.40805]
[1779936988470,36.49,74229.24,0.1,-0.97472,3e-05,3.40805]
[1779936988571,36.49,74228.75,0.1,-0.97474,3e-05,3.4055]
[1779936993636,36.49,74229.2,0.1,-0.97477,3e-05,3.40236]
[1779936993725,36.49,74229.2,0.1,-0.97477,3e-05,3.40236]
[1779936993737,36.48,74226.84,0.1,-0.97484,3e-05,3.39432]
[1779936994100,36.48,74226.84,0.1,-0.97484,3e-05,3.39432]
[1779936994220,36.48,74226.84,0.1,-0.97484,3e-05,3.39432]
[1779937000041,36.48,74223.3,0.1,-0.97496,3e-05,3.3807]
[1779937000223,36.48,74223.3,0.1,-0.97496,3e-05,3.3807]
[1779937000257,36.48,74223.05,0.1,-0.97497,3e-05,3.379]
[1779937002922,36.47,74222.3,0.1,-0.975,3e-05,3.37616]
[1779937002970,36.47,74222.3,0.1,-0.975,3e-05,3.37616]
[1779937007591,36.47,74221.07,0.1,-0.97505,3e-05,3.37045]
[1779937007733,36.47,74221.07,0.1,-0.97505,3e-05,3.37045]
[1779937011411,36.46,74221.04,0.1,-0.97506,3e-05,3.36859]
[1779937011468,36.46,74221.04,0.1,-0.97506,3e-05,3.36859]
[1779937011513,36.46,74220.91,0.1,-0.97507,3e-05,3.3673]
[1779937015069,36.46,74222.19,0.1,-0.97505,3e-05,3.37049]
[1779937015221,36.46,74222.19,0.1,-0.97505,3e-05,3.37049]
[1779937017206,36.46,74222.18,0.1,-0.97505,3e-05,3.36956]
[1779937017238,36.46,74222.18,0.1,-0.97505,3e-05,3.36956]
[1779937017307,36.46,74221.26,0.1,-0.97509,3e-05,3.36575]
[1779937023093,36.45,74221.28,0.1,-0.97511,3e-05,3.36318]
[1779937028128,36.44,74219.85,0.1,-0.97517,3e-05,3.35647]
[1779937031304,36.44,74219.97,0.1,-0.97517,3e-05,3.356]
[1779937031469,36.44,74219.97,0.1,-0.97517,3e-05,3.356]
[1779937035177,36.43,74223.8,0.1,-0.97509,3e-05,3.36604]
[1779937037143,36.43,74226.16,0.1,-0.97503,3e-05,3.37311]
[1779937037219,36.43,74226.16,0.1,-0.97503,3e-05,3.37311]
[1779937037245,36.43,74227.76,0.1,-0.97498,3e-05,3.37775]
[1779937038011,36.43,74227.76,0.1,-0.97498,3e-05,3.37775]
[1779937038224,36.43,74227.76,0.1,-0.97498,3e-05,3.37775]
[1779937039204,36.43,74222.91,0.1,-0.97513,3e-05,3.36137]
[1779937040212,36.43,74219.88,0.1,-0.97521,3e-05,3.3513]
[1779937041219,36.43,74217.26,0.1,-0.97529,3e-05,3.34257]
[1779937042226,36.42,74208.11,0.1,-0.97555,3e-05,3.31328]
[1779937043119,36.42,74208.11,0.1,-0.97555,3e-05,3.31328]
[1779937043218,36.42,74208.11,0.1,-0.97555,3e-05,3.31328]
[1779937043233,36.42,74205.8,0.1,-0.97561,3e-05,3.30566]
[1779937044108,36.42,74205.8,0.1,-0.97561,3e-05,3.30566]
[1779937044223,36.42,74205.8,0.1,-0.97561,3e-05,3.30566]
[1779937052297,36.42,74208.01,0.1,-0.9756,3e-05,3.30691]
[1779937055505,36.41,74209.23,0.1,-0.97557,3e-05,3.31007]
[1779937055721,36.41,74209.23,0.1,-0.97557,3e-05,3.31007]
[1779937055764,36.41,74209.23,0.1,-0.97557,3e-05,3.30972]
[1779937056307,36.41,74209.23,0.1,-0.97557,3e-05,3.30972]
[1779937056469,36.41,74209.23,0.1,-0.97557,3e-05,3.30972]
[1779937061360,36.41,74204.76,0.1,-0.97571,3e-05,3.29365]
[1779937062820,36.41,74204.76,0.1,-0.97571,3e-05,3.29365]
[1779937062367,36.41,74201.58,0.1,-0.9758,3e-05,3.28338]
[1779937062970,36.41,74201.58,0.1,-0.9758,3e-05,3.28338]
[1779937063553,36.41,74201.58,0.1,-0.9758,3e-05,3.28338]
[1779937063719,36.41,74201.58,0.1,-0.9758,3e-05,3.28338]
[1779937063773,36.4,74200.12,0.1,-0.97584,3e-05,3.27853]
[1779937069754,36.4,74198.67,0.1,-0.97589,3e-05,3.2726]
[1779937069781,36.4,74198.3,0.1,-0.97591,3e-05,3.27117]
[1779937069969,36.4,74198.3,0.1,-0.97591,3e-05,3.27117]
[1779937070057,36.4,74198.3,0.1,-0.97591,3e-05,3.27117]
[1779937070221,36.4,74198.3,0.1,-0.97591,3e-05,3.27117]
[1779937070422,36.4,74198.13,0.1,-0.97591,3e-05,3.27038]
[1779937075458,36.4,74198.24,0.1,-0.97592,3e-05,3.26938]
[1779937077729,36.39,74197.97,0.1,-0.97593,3e-05,3.26828]
[1779937077820,36.39,74198.2,0.1,-0.97593,3e-05,3.26873]
[1779937077969,36.39,74198.2,0.1,-0.97593,3e-05,3.26873]
[1779937078424,36.39,74198.2,0.1,-0.97593,3e-05,3.26873]
[1779937078469,36.39,74198.2,0.1,-0.97593,3e-05,3.26873]
[1779937078479,36.39,74200.31,0.1,-0.97587,3e-05,3.27506]
[1779937084725,36.39,74199.79,0.1,-0.9759,3e-05,3.27235]
[1779937084821,36.39,74199.82,0.1,-0.9759,3e-05,3.27192]
[1779937084970,36.39,74199.82,0.1,-0.9759,3e-05,3.27192]
[1779937085536,36.39,74199.82,0.1,-0.9759,3e-05,3.27192]
[1779937085721,36.39,74199.82,0.1,-0.9759,3e-05,3.27192]
[1779937085822,36.39,74200.44,0.1,-0.97589,3e-05,3.2736]
[1779937087542,36.39,74198.21,0.1,-0.97595,3e-05,3.26612]
[1779937088549,36.39,74200.37,0.1,-0.97589,3e-05,3.27261]
[1779937092577,36.38,74205.3,0.1,-0.97577,3e-05,3.287]
[1779937093090,36.38,74205.3,0.1,-0.97577,3e-05,3.287]
[1779937093219,36.38,74205.3,0.1,-0.97577,3e-05,3.287]
[1779937093583,36.38,74207.69,0.1,-0.97571,3e-05,3.29421]
[1779937094087,36.38,74207.69,0.1,-0.97571,3e-05,3.29421]
[1779937094222,36.38,74207.69,0.1,-0.97571,3e-05,3.29421]
[1779937094780,36.38,74207.69,0.1,-0.97571,3e-05,3.29421]
[1779937099536,36.38,74208.76,0.1,-0.97569,3e-05,3.29611]
[1779937099720,36.38,74208.76,0.1,-0.97569,3e-05,3.29611]
[1779937099732,36.38,74209.54,0.1,-0.97567,3e-05,3.29826]
[1779937100095,36.38,74209.54,0.1,-0.97567,3e-05,3.29826]
[1779937100223,36.38,74209.54,0.1,-0.97567,3e-05,3.29826]
[1779937102647,36.37,74211.51,0.1,-0.97563,3e-05,3.30356]
[1779937103653,36.37,74213.58,0.1,-0.97557,3e-05,3.30977]
[1779937104497,36.37,74213.58,0.1,-0.97557,3e-05,3.30977]
[1779937104720,36.37,74213.58,0.1,-0.97557,3e-05,3.30977]
[1779937106675,36.37,74207.96,0.1,-0.97573,3e-05,3.29116]
[1779937107401,36.37,74207.96,0.1,-0.97573,3e-05,3.29116]
[1779937107469,36.37,74207.96,0.1,-0.97573,3e-05,3.29116]
[1779937107682,36.37,74204.4,0.1,-0.97583,3e-05,3.27973]
[1779937108171,36.37,74204.4,0.1,-0.97583,3e-05,3.27973]
[1779937108219,36.37,74204.4,0.1,-0.97583,3e-05,3.27973]
[1779937108689,36.37,74202.19,0.1,-0.9759,3e-05,3.27255]
[1779937113724,36.37,74201.97,0.1,-0.97593,3e-05,3.26807]
[1779937114970,36.37,74201.68,0.1,-0.97594,3e-05,3.26692]
[1779937115221,36.37,74201.68,0.1,-0.97594,3e-05,3.26692]
[1779937115738,36.37,74200.95,0.1,-0.97596,3e-05,3.2644]
[1779937116733,36.37,74200.95,0.1,-0.97596,3e-05,3.2644]
[1779937116968,36.36,74199.4,0.1,-0.97601,3e-05,3.25934]
[1779937122787,36.36,74195.31,0.1,-0.97613,3e-05,3.2453]
[1779937123031,36.36,74195.31,0.1,-0.97613,3e-05,3.2453]
[1779937123219,36.36,74195.31,0.1,-0.97613,3e-05,3.2453]
[1779937123794,36.36,74195.27,0.1,-0.97613,3e-05,3.24497]
[1779937123923,36.36,74195.27,0.1,-0.97613,3e-05,3.24497]
[1779937123969,36.36,74195.27,0.1,-0.97613,3e-05,3.24497]
[1779937128829,36.36,74192.78,0.1,-0.97621,3e-05,3.23625]
[1779937129836,36.36,74187.14,0.1,-0.97636,3e-05,3.21862]
[1779937130507,36.36,74187.14,0.1,-0.97636,3e-05,3.21862]
[1779937130719,36.36,74187.14,0.1,-0.97636,3e-05,3.21862]
[1779937136222,36.35,74186.15,0.1,-0.97639,3e-05,3.21466]
[1779937136321,36.35,74186.15,0.1,-0.97639,3e-05,3.21451]
[1779937138899,36.35,74177.56,0.1,-0.97662,3e-05,3.1878]
[1779937138992,36.35,74177.56,0.1,-0.97662,3e-05,3.1878]
[1779937139218,36.35,74177.56,0.1,-0.97662,3e-05,3.1878]
[1779937139906,36.35,74165.52,0.1,-0.97694,3e-05,3.15096]
[1779937140915,36.35,74163.8,0.1,-0.97698,3e-05,3.14569]
[1779937144951,36.35,74157.8,0.1,-0.97714,3e-05,3.12738]
[1779937145956,36.35,74143.6,0.1,-0.97751,3e-05,3.08468]
[1779937146963,36.35,74144.12,0.1,-0.97749,3e-05,3.0863]
[1779937149972,36.35,74144.15,0.1,-0.97749,3e-05,3.08651]
[1779937150220,36.35,74144.15,0.1,-0.97749,3e-05,3.08651]
[1779937154316,36.35,74144.47,0.1,-0.97748,3e-05,3.08767]
[1779937154469,36.35,74144.47,0.1,-0.97748,3e-05,3.08767]
[1779937154527,36.35,74143.99,0.1,-0.97749,3e-05,3.08632]
[1779937160054,36.35,74144.98,0.1,-0.97746,3e-05,3.08946]
[1779937161061,36.35,74149.24,0.1,-0.97736,3e-05,3.10227]
[1779937162068,36.35,74152.72,0.1,-0.97727,3e-05,3.11275]
[1779937163943,36.35,74153.77,0.1,-0.97724,3e-05,3.11592]
[1779937163969,36.35,74153.77,0.1,-0.97724,3e-05,3.11592]
[1779937169118,36.35,74156.14,0.1,-0.97718,3e-05,3.12297]
[1779937170705,36.35,74156.14,0.1,-0.97718,3e-05,3.12297]
[1779937170721,36.35,74156.14,0.1,-0.97718,3e-05,3.12297]
[1779937170767,36.35,74161.31,0.1,-0.97705,3e-05,3.13855]
[1779937172170,36.35,74162.98,0.1,-0.97702,3e-05,3.14112]
[1779937172221,36.35,74162.98,0.1,-0.97702,3e-05,3.14112]
[1779937172267,36.35,74163.01,0.1,-0.97702,3e-05,3.14109]
[1779937178634,36.35,74163.59,0.1,-0.97701,3e-05,3.14259]
[1779937178724,36.35,74163.59,0.1,-0.97701,3e-05,3.14259]
[1779937180194,36.35,74158.9,0.1,-0.97713,3e-05,3.1282]
[1779937183692,36.35,74156.36,0.1,-0.9772,3e-05,3.12045]
[1779937183720,36.35,74156.36,0.1,-0.9772,3e-05,3.12045]
[1779937183791,36.35,74155.8,0.1,-0.97721,3e-05,3.11873]
[1779937185993,36.35,74153.78,0.1,-0.97726,3e-05,3.11262]
[1779937186219,36.35,74153.78,0.1,-0.97726,3e-05,3.11262]
[1779937188812,36.35,74151.72,0.1,-0.97732,3e-05,3.10643]
[1779937188970,36.35,74153.15,0.1,-0.97728,3e-05,3.11074]
[1779937189256,36.35,74159.46,0.1,-0.97712,3e-05,3.12978]
[1779937190264,36.35,74162.71,0.1,-0.97703,3e-05,3.13958]
[1779937191320,36.35,74162.71,0.1,-0.97703,3e-05,3.13958]
[1779937191470,36.35,74162.71,0.1,-0.97703,3e-05,3.13958]
[1779937191508,36.35,74162.72,0.1,-0.97703,3e-05,3.13956]
[1779937194570,36.35,74164.97,0.1,-0.97698,3e-05,3.14629]
[1779937194721,36.35,74164.97,0.1,-0.97698,3e-05,3.14629]
[1779937200334,36.35,74164.75,0.1,-0.97698,3e-05,3.14527]
[1779937201341,36.35,74172.98,0.1,-0.97677,3e-05,3.17021]
[1779937202348,36.35,74172.55,0.1,-0.97678,3e-05,3.1688]
[1779937203796,36.35,74172.55,0.1,-0.97678,3e-05,3.1688]
[1779937203969,36.35,74172.55,0.1,-0.97678,3e-05,3.1688]
[1779937203897,36.35,74165.57,0.1,-0.97697,3e-05,3.14747]
[1779937204362,36.35,74159.7,0.1,-0.97712,3e-05,3.12963]
[1779937205686,36.35,74159.7,0.1,-0.97712,3e-05,3.12963]
[1779937205721,36.35,74159.7,0.1,-0.97712,3e-05,3.12963]
[1779937205739,36.35,74159.44,0.1,-0.97712,3e-05,3.12882]
[1779937206376,36.35,74163.6,0.1,-0.97702,3e-05,3.14139]
[1779937207664,36.35,74163.6,0.1,-0.97702,3e-05,3.14139]
[1779937207721,36.35,74163.6,0.1,-0.97702,3e-05,3.14139]
[1779937207822,36.35,74167.66,0.1,-0.97691,3e-05,3.15368]
[1779937208390,36.35,74170.81,0.1,-0.97683,3e-05,3.16321]
[1779937212356,36.35,74171.14,0.1,-0.97682,3e-05,3.16397]
[1779937212470,36.35,74171.14,0.1,-0.97682,3e-05,3.16397]
[1779937212693,36.35,74171.14,0.1,-0.97682,3e-05,3.16397]
[1779937212720,36.35,74171.14,0.1,-0.97682,3e-05,3.16397]
[1779937212821,36.35,74171.52,0.1,-0.97681,3e-05,3.16505]
[1779937218460,36.35,74172.24,0.1,-0.9768,3e-05,3.16675]
[1779937222263,36.35,74172.23,0.1,-0.9768,3e-05,3.16656]
[1779937222470,36.35,74172.23,0.1,-0.9768,3e-05,3.16656]
[1779937225424,36.35,74174.22,0.1,-0.97675,3e-05,3.17239]
[1779937225468,36.35,74174.22,0.1,-0.97675,3e-05,3.17239]
[1779937225509,36.34,74174.24,0.1,-0.97675,3e-05,3.17228]
[1779937228530,36.34,74169.77,0.1,-0.97687,3e-05,3.15839]
[1779937229537,36.34,74166.49,0.1,-0.97696,3e-05,3.14836]
[1779937230418,36.34,74166.49,0.1,-0.97696,3e-05,3.14836]
[1779937230471,36.34,74166.49,0.1,-0.97696,3e-05,3.14836]
[1779937230545,36.34,74163.74,0.1,-0.97703,3e-05,3.13997]
[1779937232559,36.34,74168.63,0.1,-0.97692,3e-05,3.15227]
[1779937237595,36.34,74173.19,0.1,-0.9768,3e-05,3.16589]
[1779937238219,36.34,74173.19,0.1,-0.9768,3e-05,3.16589]
[1779937240854,36.34,74175.96,0.1,-0.97673,3e-05,3.17421]
[1779937240975,36.34,74175.96,0.1,-0.97673,3e-05,3.17421]
[1779937240999,36.34,74177.38,0.1,-0.9767,3e-05,3.17847]
[1779937242631,36.34,74162.06,0.1,-0.9771,3e-05,3.13167]
[1779937243638,36.34,74153.34,0.1,-0.97732,3e-05,3.10535]
[1779937244644,36.34,74153.59,0.1,-0.97732,3e-05,3.10614]
[1779937245107,36.34,74153.59,0.1,-0.97732,3e-05,3.10614]
[1779937245223,36.34,74153.59,0.1,-0.97732,3e-05,3.10614]
[1779937250687,36.34,74154.75,0.1,-0.97728,3e-05,3.10979]
[1779937255846,36.34,74154.33,0.1,-0.97729,3e-05,3.1086]
[1779937255895,36.34,74154.33,0.1,-0.97729,3e-05,3.1086]
[1779937255968,36.34,74154.33,0.1,-0.97729,3e-05,3.1086]
[1779937255947,36.34,74153.14,0.1,-0.97732,3e-05,3.10504]
[1779937261718,36.34,74154.73,0.1,-0.97728,3e-05,3.10991]
[1779937262098,36.34,74154.13,0.1,-0.9773,3e-05,3.10812]
[1779937262160,36.34,74154.13,0.1,-0.9773,3e-05,3.10812]
[1779937262221,36.34,74154.13,0.1,-0.9773,3e-05,3.10812]
[1779937262771,36.34,74154.07,0.1,-0.9773,3e-05,3.10796]
[1779937267102,36.34,74155.29,0.1,-0.97727,3e-05,3.11165]
[1779937267221,36.34,74155.29,0.1,-0.97727,3e-05,3.11165]
[1779937267297,36.34,74155.29,0.1,-0.97727,3e-05,3.11165]
[1779937267470,36.34,74155.29,0.1,-0.97727,3e-05,3.11165]
[1779937267806,36.34,74156.17,0.1,-0.97725,3e-05,3.11431]
[1779937269820,36.34,74149.78,0.1,-0.97741,3e-05,3.0951]
[1779937270830,36.34,74144.57,0.1,-0.97754,3e-05,3.07954]
[1779937271837,36.34,74138.32,0.1,-0.9777,3e-05,3.06096]
[1779937272843,36.34,74135.0,0.1,-0.97778,3e-05,3.05119]
[1779937273978,36.34,74135.0,0.1,-0.97778,3e-05,3.05119]
[1779937274046,36.34,74135.0,0.1,-0.97778,3e-05,3.05119]
[1779937274221,36.34,74132.79,0.1,-0.97784,3e-05,3.04475]
[1779937274857,36.34,74132.39,0.1,-0.97785,3e-05,3.04369]
[1779937275864,36.34,74126.19,0.1,-0.978,3e-05,3.02549]
[1779937277897,36.34,74126.13,0.1,-0.978,3e-05,3.02546]
[1779937277908,36.34,74126.13,0.1,-0.978,3e-05,3.02546]
[1779937277972,36.34,74126.13,0.1,-0.978,3e-05,3.02546]
[1779937277940,36.35,74124.19,0.1,-0.97805,3e-05,3.0199]
[1779937280902,36.35,74134.58,0.1,-0.97778,3e-05,3.0511]
[1779937281911,36.35,74134.61,0.1,-0.97778,3e-05,3.0513]
[1779937282918,36.35,74138.06,0.1,-0.97769,3e-05,3.06166]
[1779937283926,36.35,74131.0,0.1,-0.97787,3e-05,3.0408]
[1779937284932,36.35,74126.63,0.1,-0.97798,3e-05,3.02802]
[1779937285613,36.35,74126.63,0.1,-0.97798,3e-05,3.02802]
[1779937285725,36.35,74126.63,0.1,-0.97798,3e-05,3.02802]
[1779937285732,36.35,74126.63,0.1,-0.97798,3e-05,3.02802]
[1779937285971,36.35,74126.63,0.1,-0.97798,3e-05,3.02802]
[1779937286024,36.35,74125.31,0.1,-0.97801,3e-05,3.02427]
[1779937287953,36.35,74113.46,0.1,-0.9783,2e-05,2.98981]
[1779937288960,36.35,74111.07,0.1,-0.97836,2e-05,2.98305]
[1779937290761,36.35,74109.87,0.1,-0.97839,2e-05,2.97978]
[1779937292828,36.35,74105.01,0.1,-0.97852,2e-05,2.96371]
[1779937292974,36.35,74105.01,0.1,-0.97852,2e-05,2.96371]
[1779937292988,36.35,74105.01,0.1,-0.97852,2e-05,2.96371]
[1779937292988,36.35,74104.8,0.1,-0.97852,2e-05,2.96336]
[1779937293220,36.35,74104.8,0.1,-0.97852,2e-05,2.96336]
[1779937297020,36.36,74109.72,0.1,-0.97839,2e-05,2.97869]
[1779937298026,36.36,74113.09,0.1,-0.97831,2e-05,2.98875]
[1779937300040,36.36,74116.92,0.1,-0.97821,2e-05,3.00036]
[1779937301041,36.36,74116.92,0.1,-0.97821,2e-05,3.00036]
[1779937301047,36.36,74116.52,0.1,-0.97822,2e-05,2.99939]
[1779937301195,36.36,74116.52,0.1,-0.97822,2e-05,2.99939]
[1779937301226,36.36,74116.52,0.1,-0.97822,2e-05,2.99939]
[1779937307942,36.36,74112.55,0.1,-0.97831,2e-05,2.98883]
[1779937307970,36.36,74112.55,0.1,-0.97831,2e-05,2.98883]
[1779937308037,36.36,74112.55,0.1,-0.97831,2e-05,2.98883]
[1779937308043,36.36,74116.21,0.1,-0.97821,2e-05,2.99997]
[1779937308220,36.36,74116.21,0.1,-0.97821,2e-05,2.99997]
[1779937311573,36.36,74113.16,0.1,-0.97829,2e-05,2.99148]
[1779937311720,36.36,74113.16,0.1,-0.97829,2e-05,2.99148]
[1779937311779,36.37,74112.89,0.1,-0.97829,2e-05,2.99114]
[1779937314134,36.37,74110.19,0.1,-0.97835,2e-05,2.98346]
[1779937314225,36.37,74110.19,0.1,-0.97835,2e-05,2.98346]
[1779937314291,36.37,74107.18,0.1,-0.97843,2e-05,2.97493]
[1779937315146,36.37,74102.5,0.1,-0.97854,2e-05,2.96159]
[1779937316153,36.37,74097.79,0.1,-0.97865,2e-05,2.94823]
[1779937317888,36.37,74097.79,0.1,-0.97865,2e-05,2.94823]
[1779937317971,36.37,74097.79,0.1,-0.97865,2e-05,2.94823]
[1779937317989,36.37,74091.79,0.1,-0.97879,2e-05,2.93155]
[1779937318093,36.37,74091.79,0.1,-0.97879,2e-05,2.93155]
[1779937318220,36.37,74091.79,0.1,-0.97879,2e-05,2.93155]
[1779937324301,36.37,74093.02,0.1,-0.97875,2e-05,2.93671]
[1779937324366,36.37,74093.02,0.1,-0.97875,2e-05,2.93671]
[1779937324471,36.37,74093.02,0.1,-0.97875,2e-05,2.93671]
[1779937324570,36.38,74094.67,0.1,-0.9787,2e-05,2.94209]
[1779937329245,36.38,74098.32,0.1,-0.9786,2e-05,2.95388]
[1779937331076,36.38,74102.96,0.1,-0.97848,2e-05,2.9679]
[1779937331738,36.38,74102.96,0.1,-0.97848,2e-05,2.9679]
[1779937331831,36.38,74102.96,0.1,-0.97848,2e-05,2.9679]
[1779937331973,36.38,74102.96,0.1,-0.97848,2e-05,2.9679]
[1779937332044,36.38,74104.86,0.1,-0.97844,2e-05,2.97369]
[1779937337681,36.39,74107.06,0.1,-0.97837,2e-05,2.9811]
[1779937337721,36.39,74107.06,0.1,-0.97837,2e-05,2.9811]
[1779937337770,36.39,74107.06,0.1,-0.97837,2e-05,2.9811]
[1779937337972,36.39,74107.06,0.1,-0.97837,2e-05,2.9811]
[1779937338003,36.39,74106.83,0.1,-0.97837,2e-05,2.98092]
[1779937342786,36.39,74106.71,0.1,-0.97837,2e-05,2.98128]
[1779937342972,36.39,74106.71,0.1,-0.97837,2e-05,2.98128]
[1779937343073,36.39,74106.93,0.1,-0.97836,2e-05,2.9824]
[1779937344658,36.39,74107.78,0.1,-0.97834,2e-05,2.98488]
[1779937344722,36.39,74107.78,0.1,-0.97834,2e-05,2.98488]
[1779937348149,36.39,74108.65,0.1,-0.97831,2e-05,2.98835]
[1779937348221,36.39,74108.65,0.1,-0.97831,2e-05,2.98835]
[1779937348450,36.39,74108.65,0.1,-0.97831,2e-05,2.98835]
[1779937348469,36.39,74108.65,0.1,-0.97831,2e-05,2.98835]
[1779937348552,36.39,74110.56,0.1,-0.97826,2e-05,2.99439]
[1779937354424,36.4,74113.44,0.1,-0.9782,2e-05,3.00144]
[1779937355432,36.4,74121.87,0.1,-0.97798,3e-05,3.02641]
[1779937356437,36.4,74125.93,0.1,-0.97788,3e-05,3.03859]
[1779937357444,36.4,74128.64,0.1,-0.97781,3e-05,3.04676]
[1779937358308,36.4,74128.64,0.1,-0.97781,3e-05,3.04676]
[1779937358358,36.4,74128.64,0.1,-0.97781,3e-05,3.04676]
[1779937358472,36.4,74128.64,0.1,-0.97781,3e-05,3.04676]
[1779937358564,36.4,74129.89,0.1,-0.97778,3e-05,3.05073]
[1779937362450,36.4,74130.65,0.1,-0.97775,3e-05,3.05335]
[1779937362479,36.4,74137.03,0.1,-0.97759,3e-05,3.07244]
[1779937364493,36.4,74135.77,0.1,-0.97762,3e-05,3.06886]
[1779937368140,36.4,74138.22,0.1,-0.97756,3e-05,3.07634]
[1779937368220,36.4,74140.44,0.1,-0.9775,3e-05,3.08305]
[1779937368844,36.4,74140.44,0.1,-0.9775,3e-05,3.08305]
[1779937368970,36.4,74140.44,0.1,-0.9775,3e-05,3.08305]
[1779937369039,36.4,74140.61,0.1,-0.9775,3e-05,3.08363]
[1779937371543,36.4,74145.36,0.1,-0.97737,3e-05,3.09802]
[1779937372209,36.4,74145.36,0.1,-0.97737,3e-05,3.09802]
[1779937372224,36.4,74145.36,0.1,-0.97737,3e-05,3.09802]
[1779937372550,36.4,74146.57,0.1,-0.97734,3e-05,3.10169]
[1779937377584,36.4,74148.58,0.1,-0.97729,3e-05,3.10786]
[1779937378592,36.4,74144.91,0.1,-0.97738,3e-05,3.09686]
[1779937379599,36.4,74141.4,0.1,-0.97747,3e-05,3.0864]
[1779937380837,36.4,74141.4,0.1,-0.97747,3e-05,3.0864]
[1779937380923,36.4,74141.4,0.1,-0.97747,3e-05,3.0864]
[1779937380973,36.4,74141.4,0.1,-0.97747,3e-05,3.0864]
[1779937381070,36.4,74139.71,0.1,-0.97752,3e-05,3.0814]
[1779937382507,36.4,74140.84,0.1,-0.97749,3e-05,3.08484]
[1779937382551,36.4,74140.84,0.1,-0.97749,3e-05,3.08484]
[1779937382724,36.4,74140.84,0.1,-0.97749,3e-05,3.08484]
[1779937382822,36.41,74148.75,0.1,-0.97728,3e-05,3.10861]
[1779937383627,36.41,74151.66,0.1,-0.97721,3e-05,3.11738]
[1779937388143,36.41,74151.62,0.1,-0.97721,3e-05,3.11726]
[1779937388196,36.41,74151.62,0.1,-0.97721,3e-05,3.11726]
[1779937388221,36.41,74151.62,0.1,-0.97721,3e-05,3.11726]
[1779937388662,36.41,74151.86,0.1,-0.9772,3e-05,3.11799]
[1779937393697,36.41,74152.28,0.1,-0.97719,3e-05,3.11926]
[1779937396718,36.41,74156.63,0.1,-0.97708,3e-05,3.13238]
[1779937397725,36.41,74159.38,0.1,-0.97701,3e-05,3.14068]
[1779937398855,36.41,74159.38,0.1,-0.97701,3e-05,3.14068]
[1779937398974,36.41,74159.38,0.1,-0.97701,3e-05,3.14068]
[1779937399025,36.4,74159.06,0.1,-0.97702,3e-05,3.13967]
[1779937400750,36.4,74163.37,0.1,-0.97691,3e-05,3.15268]
[1779937401756,36.4,74168.88,0.1,-0.97676,3e-05,3.16939]
[1779937402764,36.4,74173.27,0.1,-0.97665,3e-05,3.18272]
[1779937403771,36.4,74176.8,0.1,-0.97656,3e-05,3.19342]
[1779937404608,36.4,74176.8,0.1,-0.97656,3e-05,3.19342]
[1779937404610,36.4,74176.8,0.1,-0.97656,3e-05,3.19342]
[1779937404726,36.4,74176.8,0.1,-0.97656,3e-05,3.19342]
[1779937404778,36.4,74177.57,0.1,-0.97654,3e-05,3.19566]
[1779937405785,36.4,74182.28,0.1,-0.97641,3e-05,3.21001]
[1779937406792,36.4,74186.2,0.1,-0.97631,3e-05,3.22194]
[1779937408876,36.4,74187.14,0.1,-0.97629,3e-05,3.22467]
[1779937408972,36.4,74187.14,0.1,-0.97629,3e-05,3.22467]
[1779937411811,36.4,74188.38,0.1,-0.97626,3e-05,3.22798]
[1779937411970,36.4,74188.38,0.1,-0.97626,3e-05,3.22798]
[1779937412037,36.4,74188.34,0.1,-0.97628,3e-05,3.22515]
[1779937414235,36.4,74189.41,0.1,-0.97625,3e-05,3.22812]
[1779937414472,36.4,74189.41,0.1,-0.97625,3e-05,3.22812]
[1779937417874,36.4,74184.82,0.1,-0.97638,3e-05,3.21327]
[1779937418521,36.4,74184.82,0.1,-0.97638,3e-05,3.21327]
[1779937418523,36.4,74184.82,0.1,-0.97638,3e-05,3.21327]
[1779937418723,36.4,74184.82,0.1,-0.97638,3e-05,3.21327]
[1779937418879,36.4,74181.88,0.1,-0.97646,3e-05,3.20408]
[1779937424006,36.4,74183.75,0.1,-0.97642,3e-05,3.20931]
[1779937424557,36.4,74181.54,0.1,-0.97648,3e-05,3.20238]
[1779937424724,36.4,74181.54,0.1,-0.97648,3e-05,3.20238]
[1779937424923,36.39,74181.74,0.1,-0.97647,3e-05,3.20287]
[1779937429958,36.39,74182.26,0.1,-0.97646,3e-05,3.20384]
[1779937433841,36.39,74182.42,0.1,-0.97646,3e-05,3.20408]
[1779937433970,36.39,74182.42,0.1,-0.97646,3e-05,3.20408]
[1779937434012,36.39,74182.42,0.1,-0.97646,3e-05,3.20408]
[1779937434114,36.39,74183.53,0.1,-0.97643,3e-05,3.20725]
[1779937434222,36.39,74183.53,0.1,-0.97643,3e-05,3.20725]
[1779937440032,36.39,74185.04,0.1,-0.9764,3e-05,3.21108]
[1779937440606,36.39,74185.04,0.1,-0.9764,3e-05,3.21108]
[1779937440721,36.39,74185.04,0.1,-0.9764,3e-05,3.21108]
[1779937441035,36.39,74183.11,0.1,-0.97645,3e-05,3.20501]
[1779937442043,36.39,74180.56,0.1,-0.97652,3e-05,3.19705]
[1779937443050,36.39,74177.58,0.1,-0.9766,3e-05,3.1878]
[1779937445064,36.39,74174.11,0.1,-0.97669,3e-05,3.17699]
[1779937445686,36.39,74174.11,0.1,-0.97669,3e-05,3.17699]
[1779937445692,36.39,74174.11,0.1,-0.97669,3e-05,3.17699]
[1779937445724,36.39,74174.11,0.1,-0.97669,3e-05,3.17699]
[1779937446071,36.39,74170.64,0.1,-0.97679,3e-05,3.16633]
[1779937448085,36.39,74167.6,0.1,-0.97687,3e-05,3.15696]
[1779937453120,36.39,74162.37,0.1,-0.977,3e-05,3.1409]
[1779937454698,36.39,74160.85,0.1,-0.97704,3e-05,3.13627]
[1779937454722,36.39,74160.85,0.1,-0.97704,3e-05,3.13627]
[1779937454744,36.39,74160.85,0.1,-0.97704,3e-05,3.13627]
[1779937454972,36.39,74160.85,0.1,-0.97704,3e-05,3.13627]
[1779937455134,36.39,74160.74,0.1,-0.97705,3e-05,3.13592]
[1779937460170,36.39,74159.39,0.1,-0.97708,3e-05,3.13178]
[1779937462835,36.39,74157.3,0.1,-0.97714,3e-05,3.12544]
[1779937462969,36.39,74157.3,0.1,-0.97714,3e-05,3.12544]
[1779937463062,36.39,74157.3,0.1,-0.97714,3e-05,3.12544]
[1779937463219,36.39,74157.3,0.1,-0.97714,3e-05,3.12544]
[1779937463191,36.39,74157.31,0.1,-0.97714,3e-05,3.12547]
[1779937464198,36.39,74156.56,0.1,-0.97716,3e-05,3.1232]
[1779937469233,36.39,74157.59,0.1,-0.97713,3e-05,3.12625]
[1779937474221,36.39,74157.69,0.1,-0.97714,3e-05,3.12402]
[1779937481407,36.39,74156.79,0.1,-0.97717,3e-05,3.12114]
[1779937481469,36.39,74156.79,0.1,-0.97717,3e-05,3.12114]
[1779937482218,36.39,74156.79,0.1,-0.97717,3e-05,3.12114]
[1779937481570,36.39,74156.9,0.1,-0.97717,3e-05,3.12143]
[1779937482470,36.39,74156.9,0.1,-0.97717,3e-05,3.12143]
[1779937488181,36.39,74158.2,0.1,-0.97713,3e-05,3.12523]
[1779937488220,36.39,74158.2,0.1,-0.97713,3e-05,3.12523]
[1779937488230,36.39,74158.2,0.1,-0.97713,3e-05,3.12523]
[1779937487360,36.39,74165.04,0.1,-0.97696,3e-05,3.1459]
[1779937488472,36.39,74165.04,0.1,-0.97696,3e-05,3.1459]
[1779937488500,36.38,74169.72,0.1,-0.97684,3e-05,3.16005]
[1779937493196,36.38,74170.85,0.1,-0.97681,3e-05,3.16311]
[1779937493220,36.38,74170.85,0.1,-0.97681,3e-05,3.16311]
[1779937493275,36.38,74170.85,0.1,-0.97681,3e-05,3.16311]
[1779937493273,36.38,74175.87,0.1,-0.97668,3e-05,3.17831]
[1779937493471,36.38,74175.87,0.1,-0.97668,3e-05,3.17831]
[1779937494409,36.38,74180.24,0.1,-0.97656,3e-05,3.19156]
[1779937495416,36.38,74183.17,0.1,-0.97649,3e-05,3.20042]
[1779937497466,36.38,74185.31,0.1,-0.97643,3e-05,3.20685]
[1779937497511,36.38,74185.31,0.1,-0.97643,3e-05,3.20685]
[1779937497722,36.38,74185.31,0.1,-0.97643,3e-05,3.20685]
[1779937497782,36.38,74189.63,0.1,-0.97632,3e-05,3.21985]
[1779937501458,36.38,74192.87,0.1,-0.97624,3e-05,3.2293]
[1779937502465,36.38,74188.77,0.1,-0.97635,3e-05,3.21645]
[1779937503623,36.38,74188.77,0.1,-0.97635,3e-05,3.21645]
[1779937503673,36.38,74188.77,0.1,-0.97635,3e-05,3.21645]
[1779937503723,36.38,74188.77,0.1,-0.97635,3e-05,3.21645]
[1779937503724,36.38,74187.65,0.1,-0.97638,3e-05,3.21262]
[1779937504479,36.38,74182.77,0.1,-0.97651,3e-05,3.19761]
[1779937509513,36.38,74183.08,0.1,-0.97651,3e-05,3.19782]
[1779937511136,36.38,74183.08,0.1,-0.97651,3e-05,3.19782]
[1779937511219,36.38,74183.08,0.1,-0.97651,3e-05,3.19782]
[1779937511280,36.38,74182.62,0.1,-0.97653,3e-05,3.19613]
[1779937511379,36.38,74182.62,0.1,-0.97653,3e-05,3.19613]
[1779937511471,36.38,74182.62,0.1,-0.97653,3e-05,3.19613]
[1779937516527,36.37,74183.03,0.1,-0.97652,3e-05,3.19684]
[1779937518542,36.37,74183.31,0.1,-0.97651,3e-05,3.19742]
[1779937518655,36.37,74183.31,0.1,-0.97651,3e-05,3.19742]
[1779937518720,36.37,74183.31,0.1,-0.97651,3e-05,3.19742]
[1779937518756,36.37,74184.55,0.1,-0.97648,3e-05,3.20095]
[1779937519605,36.37,74186.56,0.1,-0.97643,3e-05,3.20699]
[1779937520612,36.37,74189.86,0.1,-0.97635,3e-05,3.21701]
[1779937523257,36.37,74190.68,0.1,-0.97633,3e-05,3.21936]
[1779937523305,36.37,74190.68,0.1,-0.97633,3e-05,3.21936]
[1779937523469,36.37,74191.52,0.1,-0.97631,3e-05,3.22178]
[1779937523633,36.37,74190.25,0.1,-0.97634,3e-05,3.21768]
[1779937525646,36.37,74192.21,0.1,-0.97629,3e-05,3.22338]
[1779937527037,36.37,74192.21,0.1,-0.97629,3e-05,3.22338]
[1779937527227,36.37,74192.21,0.1,-0.97629,3e-05,3.22338]
[1779937527256,36.37,74194.37,0.1,-0.97624,3e-05,3.22988]
[1779937527719,36.37,74194.37,0.1,-0.97624,3e-05,3.22988]
[1779937527969,36.37,74194.37,0.1,-0.97624,3e-05,3.22988]
[1779937528073,36.37,74197.0,0.1,-0.97617,3e-05,3.23783]
[1779937528668,36.37,74206.98,0.1,-0.9759,3e-05,3.26868]
[1779937529675,36.37,74209.88,0.1,-0.97582,3e-05,3.27748]
[1779937531049,36.37,74209.88,0.1,-0.97582,3e-05,3.27748]
[1779937531219,36.37,74209.88,0.1,-0.97582,3e-05,3.27748]
[1779937537123,36.36,74208.0,0.1,-0.97591,3e-05,3.26741]
[1779937537218,36.36,74208.0,0.1,-0.97591,3e-05,3.26741]
[1779937540088,36.36,74208.09,0.1,-0.97591,3e-05,3.26689]
[1779937540288,36.36,74211.52,0.1,-0.97582,3e-05,3.27735]
[1779937542160,36.36,74213.65,0.1,-0.97577,3e-05,3.28345]
[1779937542722,36.36,74213.65,0.1,-0.97577,3e-05,3.28345]
[1779937542767,36.36,74213.77,0.1,-0.97577,3e-05,3.28353]
[1779937545788,36.35,74217.95,0.1,-0.97566,3e-05,3.29576]
[1779937546795,36.35,74227.29,0.1,-0.97541,3e-05,3.3249]
[1779937547802,36.35,74228.44,0.1,-0.97538,3e-05,3.32818]
[1779937552837,36.35,74226.58,0.1,-0.97545,3e-05,3.3205]
[1779937556735,36.34,74227.0,0.1,-0.97545,3e-05,3.32079]
[1779937556865,36.34,74228.02,0.1,-0.97542,3e-05,3.32367]
[1779937558721,36.34,74228.69,0.1,-0.9754,3e-05,3.32544]
[1779937558880,36.34,74228.21,0.1,-0.97542,3e-05,3.32357]
[1779937562516,36.34,74228.62,0.1,-0.97542,3e-05,3.32383]
[1779937562728,36.34,74228.62,0.1,-0.97542,3e-05,3.32383]
[1779937567942,36.33,74226.49,0.1,-0.9755,3e-05,3.31504]
[1779937570720,36.33,74226.39,0.1,-0.9755,3e-05,3.31408]
[1779937570966,36.33,74225.61,0.1,-0.97553,3e-05,3.3113]
[1779937576001,36.33,74225.9,0.1,-0.97553,3e-05,3.31064]
[1779937577619,36.32,74225.99,0.1,-0.97553,3e-05,3.31061]
[1779937577721,36.32,74225.99,0.1,-0.97553,3e-05,3.31061]
[1779937579022,36.32,74210.16,0.1,-0.97597,3e-05,3.26033]
[1779937579523,36.32,74210.16,0.1,-0.97597,3e-05,3.26033]
[1779937580029,36.32,74206.58,0.1,-0.97607,3e-05,3.24895]
[1779937581294,36.32,74206.58,0.1,-0.97607,3e-05,3.24895]
[1779937581470,36.32,74206.33,0.1,-0.97608,3e-05,3.24796]
[1779937582043,36.32,74203.55,0.1,-0.97615,3e-05,3.23912]
[1779937583050,36.32,74199.25,0.1,-0.97627,3e-05,3.2256]
[1779937586071,36.32,74195.7,0.1,-0.97637,3e-05,3.21415]
[1779937588085,36.32,74202.82,0.1,-0.97618,3e-05,3.23591]
[1779937589092,36.32,74210.86,0.1,-0.97597,3e-05,3.26076]
[1779937590099,36.32,74214.06,0.1,-0.97588,3e-05,3.27053]
[1779937591106,36.32,74218.06,0.1,-0.97579,3e-05,3.28026]
[1779937592113,36.32,74223.22,0.1,-0.97566,3e-05,3.29621]
[1779937594130,36.31,74220.09,0.1,-0.97575,3e-05,3.28581]
[1779937599163,36.31,74220.23,0.1,-0.97575,3e-05,3.28492]
[1779937604203,36.31,74220.93,0.1,-0.97575,3e-05,3.28577]
[1779937605209,36.31,74224.4,0.1,-0.97565,3e-05,3.2964]
[1779937610244,36.3,74224.77,0.1,-0.97566,3e-05,3.29612]
[1779937615279,36.3,74227.65,0.1,-0.97559,3e-05,3.30377]
[1779937620314,36.29,74230.16,0.1,-0.97554,3e-05,3.3102]
[1779937621588,36.29,74232.26,0.1,-0.97548,3e-05,3.31654]
[1779937624718,36.29,74235.03,0.1,-0.97541,3e-05,3.32435]
[1779937628722,36.29,74234.27,0.1,-0.97544,3e-05,3.32066]
[1779937629669,36.29,74234.44,0.1,-0.97544,3e-05,3.32088]
[1779937629722,36.29,74234.44,0.1,-0.97544,3e-05,3.32088]
[1779937629821,36.29,74234.44,0.1,-0.97545,3e-05,3.32056]
[1779937634380,36.28,74235.19,0.1,-0.97543,3e-05,3.32199]
[1779937634469,36.28,74235.04,0.1,-0.97544,3e-05,3.3212]
[1779937638384,36.28,74234.69,0.1,-0.97546,3e-05,3.31947]
[1779937638470,36.28,74233.24,0.1,-0.9755,3e-05,3.31457]
[1779937638485,36.28,74234.49,0.1,-0.97547,3e-05,3.31822]
[1779937640070,36.28,74234.49,0.1,-0.97547,3e-05,3.31822]
[1779937640223,36.28,74234.49,0.1,-0.97547,3e-05,3.31822]
[1779937646498,36.27,74235.42,0.1,-0.97546,3e-05,3.3187]
[1779937651177,36.27,74235.48,0.1,-0.97547,3e-05,3.31828]
[1779937651224,36.27,74235.48,0.1,-0.97547,3e-05,3.31828]
[1779937651343,36.27,74235.48,0.1,-0.97547,3e-05,3.31828]
[1779937651476,36.27,74235.48,0.1,-0.97549,3e-05,3.3148]
[1779937651533,36.27,74236.49,0.1,-0.97546,3e-05,3.31799]
[1779937654605,36.27,74235.46,0.1,-0.9755,3e-05,3.31412]
[1779937654722,36.27,74235.46,0.1,-0.9755,3e-05,3.31412]
[1779937660534,36.26,74234.25,0.1,-0.97555,3e-05,3.30856]
[1779937660720,36.26,74234.25,0.1,-0.97555,3e-05,3.30856]
[1779937662119,36.26,74234.3,0.1,-0.97555,3e-05,3.30814]
[1779937662219,36.26,74234.3,0.1,-0.97555,3e-05,3.30814]
[1779937662309,36.26,74234.72,0.1,-0.97554,3e-05,3.30918]
[1779937664624,36.26,74230.14,0.1,-0.97567,3e-05,3.29414]
[1779937666092,36.26,74230.14,0.1,-0.97567,3e-05,3.29414]
[1779937666224,36.26,74230.14,0.1,-0.97567,3e-05,3.29414]
[1779937666323,36.25,74225.78,0.1,-0.9758,3e-05,3.27986]
[1779937666638,36.25,74221.12,0.1,-0.97592,3e-05,3.26525]
[1779937668652,36.25,74219.53,0.1,-0.97597,3e-05,3.25981]
[1779937669659,36.25,74224.74,0.1,-0.97583,3e-05,3.27592]
[1779937671332,36.25,74224.74,0.1,-0.97583,3e-05,3.27592]
[1779937671388,36.25,74233.63,0.1,-0.97559,3e-05,3.30345]
[1779937671470,36.25,74233.63,0.1,-0.97559,3e-05,3.30345]
[1779937672234,36.25,74233.63,0.1,-0.97559,3e-05,3.30345]
[1779937672325,36.25,74238.07,0.1,-0.97547,3e-05,3.3172]
[1779937672469,36.25,74238.07,0.1,-0.97547,3e-05,3.3172]
[1779937677139,36.25,74239.74,0.1,-0.97543,3e-05,3.32155]
[1779937677624,36.25,74242.29,0.1,-0.97537,3e-05,3.329]
[1779937677721,36.25,74242.29,0.1,-0.97537,3e-05,3.329]
[1779937682753,36.24,74245.65,0.1,-0.97529,3e-05,3.33797]
[1779937683758,36.24,74258.76,0.1,-0.97493,3e-05,3.37954]
[1779937685772,36.22,74253.42,0.1,-0.97516,3e-05,3.35377]
[1779937689667,36.19,74253.95,0.1,-0.97524,3e-05,3.34445]
[1779937689724,36.19,74253.95,0.1,-0.97524,3e-05,3.34445]
[1779937690876,36.19,74253.62,0.1,-0.97525,3e-05,3.34304]
[1779937690969,36.19,74253.62,0.1,-0.97525,3e-05,3.34304]
[1779937691030,36.18,74250.37,0.1,-0.97534,3e-05,3.33233]
[1779937691815,36.18,74242.52,0.1,-0.97556,3e-05,3.30707]
[1779937692823,36.18,74229.99,0.1,-0.97591,3e-05,3.26729]
[1779937693829,36.18,74226.27,0.1,-0.97601,3e-05,3.25541]
[1779937695211,36.18,74226.27,0.1,-0.97601,3e-05,3.25541]
[1779937695224,36.18,74226.27,0.1,-0.97601,3e-05,3.25541]
[1779937700879,36.18,74221.5,0.1,-0.97615,3e-05,3.23928]
[1779937702387,36.18,74221.5,0.1,-0.97615,3e-05,3.23928]
[1779937702449,36.18,74215.7,0.1,-0.97631,3e-05,3.22038]
[1779937706018,36.17,74216.44,0.1,-0.9763,3e-05,3.2222]
[1779937706226,36.17,74216.44,0.1,-0.9763,3e-05,3.2222]
[1779937706277,36.17,74216.44,0.1,-0.9763,3e-05,3.2222]
[1779937706469,36.17,74216.44,0.1,-0.9763,3e-05,3.2222]
[1779937706378,36.17,74216.38,0.1,-0.9763,3e-05,3.22185]
[1779937708935,36.17,74196.3,0.1,-0.97684,3e-05,3.15941]
[1779937709941,36.17,74184.82,0.1,-0.97714,3e-05,3.12434]
[1779937710949,36.17,74185.0,0.1,-0.97713,3e-05,3.12488]
[1779937711955,36.17,74187.81,0.1,-0.97708,3e-05,3.13093]
[1779937715146,36.17,74189.43,0.1,-0.97704,3e-05,3.13581]
[1779937715222,36.17,74189.43,0.1,-0.97704,3e-05,3.13581]
[1779937720013,36.17,74199.32,0.1,-0.97678,3e-05,3.16589]
[1779937721019,36.17,74203.0,0.1,-0.97668,3e-05,3.17711]
[1779937723574,36.17,74204.18,0.1,-0.97665,3e-05,3.18055]
[1779937723724,36.17,74204.18,0.1,-0.97665,3e-05,3.18055]
[1779937724853,36.17,74203.93,0.1,-0.97666,3e-05,3.17969]
[1779937724970,36.17,74203.93,0.1,-0.97666,3e-05,3.17969]
[1779937725048,36.17,74204.17,0.1,-0.97665,3e-05,3.18033]
[1779937728758,36.17,74203.39,0.1,-0.97668,3e-05,3.17765]
[1779937728971,36.17,74203.39,0.1,-0.97668,3e-05,3.17765]
[1779937733104,36.17,74194.78,0.1,-0.97691,3e-05,3.15084]
[1779937733664,36.17,74194.78,0.1,-0.97691,3e-05,3.15084]
[1779937733721,36.17,74194.78,0.1,-0.97691,3e-05,3.15084]
[1779937733899,36.17,74194.78,0.1,-0.97691,3e-05,3.15084]
[1779937733973,36.17,74194.78,0.1,-0.97691,3e-05,3.15084]
[1779937734111,36.17,74193.32,0.1,-0.97695,3e-05,3.14634]
[1779937735118,36.17,74189.73,0.1,-0.97704,3e-05,3.13536]
[1779937735973,36.17,74189.73,0.1,-0.97704,3e-05,3.13536]
[1779937736221,36.17,74189.73,0.1,-0.97704,3e-05,3.13536]
[1779937739146,36.17,74182.92,0.1,-0.97722,3e-05,3.11465]
[1779937740157,36.17,74171.86,0.1,-0.9775,3e-05,3.08129]
[1779937741163,36.17,74182.27,0.1,-0.97723,3e-05,3.11277]
[1779937742170,36.17,74191.62,0.1,-0.97699,3e-05,3.1412]
[1779937743104,36.17,74191.62,0.1,-0.97699,3e-05,3.1412]
[1779937743220,36.17,74191.62,0.1,-0.97699,3e-05,3.1412]
[1779937743392,36.17,74191.62,0.1,-0.97699,3e-05,3.1412]
[1779937743471,36.17,74191.62,0.1,-0.97699,3e-05,3.1412]
[1779937743447,36.17,74191.81,0.1,-0.97699,3e-05,3.14175]
[1779937747408,36.17,74194.01,0.1,-0.97693,3e-05,3.14838]
[1779937747473,36.17,74194.01,0.1,-0.97693,3e-05,3.14838]
[1779937747427,36.17,74199.66,0.1,-0.97678,3e-05,3.16563]
[1779937749722,36.17,74198.63,0.1,-0.97681,3e-05,3.16233]
[1779937749971,36.17,74198.63,0.1,-0.97681,3e-05,3.16233]
[1779937750227,36.17,74195.39,0.1,-0.97689,3e-05,3.15235]
[1779937751236,36.17,74184.78,0.1,-0.97717,3e-05,3.11998]
[1779937752243,36.17,74180.38,0.1,-0.97729,3e-05,3.10666]
[1779937752675,36.17,74180.38,0.1,-0.97729,3e-05,3.10666]
[1779937752722,36.17,74180.38,0.1,-0.97729,3e-05,3.10666]
[1779937753052,36.17,74180.38,0.1,-0.97729,3e-05,3.10666]
[1779937753222,36.17,74180.38,0.1,-0.97729,3e-05,3.10666]
[1779937753250,36.17,74182.33,0.1,-0.97724,3e-05,3.1126]
[1779937756948,36.17,74183.28,0.1,-0.97721,3e-05,3.11508]
[1779937756970,36.17,74183.28,0.1,-0.97721,3e-05,3.11508]
[1779937759292,36.16,74188.17,0.1,-0.9771,3e-05,3.12861]
[1779937761306,36.16,74183.7,0.1,-0.97722,3e-05,3.11413]
[1779937761793,36.16,74183.7,0.1,-0.97722,3e-05,3.11413]
[1779937761970,36.16,74183.7,0.1,-0.97722,3e-05,3.11413]
[1779937762435,36.16,74183.7,0.1,-0.97722,3e-05,3.11413]
[1779937762469,36.16,74183.7,0.1,-0.97722,3e-05,3.11413]
[1779937762475,36.16,74177.01,0.1,-0.9774,3e-05,3.09348]
[1779937763320,36.16,74165.66,0.1,-0.97769,3e-05,3.05901]
[1779937764327,36.16,74158.81,0.1,-0.97787,3e-05,3.03824]
[1779937767348,36.15,74154.92,0.1,-0.97798,3e-05,3.0258]
[1779937769042,36.15,74152.98,0.1,-0.97803,3e-05,3.01977]
[1779937771004,36.15,74151.15,0.1,-0.97808,3e-05,3.01382]
[1779937771221,36.15,74151.15,0.1,-0.97808,3e-05,3.01382]
[1779937772384,36.15,74139.7,0.1,-0.97839,2e-05,2.97717]
[1779937773391,36.15,74136.59,0.1,-0.97846,2e-05,2.9683]
[1779937774912,36.15,74136.09,0.1,-0.97847,2e-05,2.9671]
[1779937774972,36.15,74136.09,0.1,-0.97847,2e-05,2.9671]
[1779937775007,36.15,74136.09,0.1,-0.97847,2e-05,2.9671]
[1779937775222,36.15,74136.09,0.1,-0.97847,2e-05,2.9671]
[1779937775405,36.15,74135.98,0.1,-0.97847,2e-05,2.96704]
[1779937776412,36.15,74139.51,0.1,-0.97838,2e-05,2.97764]
[1779937778977,36.16,74141.05,0.1,-0.97834,2e-05,2.98264]
[1779937779222,36.16,74141.05,0.1,-0.97834,2e-05,2.98264]
[1779937781094,36.16,74138.55,0.1,-0.9784,2e-05,2.97579]
[1779937781219,36.16,74138.55,0.1,-0.9784,2e-05,2.97579]
[1779937781449,36.16,74139.1,0.1,-0.97838,2e-05,2.97765]
[1779937782555,36.16,74139.1,0.1,-0.97838,2e-05,2.97765]
[1779937782721,36.16,74140.57,0.1,-0.97834,2e-05,2.98222]
[1779937786448,36.16,74142.26,0.1,-0.97829,2e-05,2.9879]
[1779937786469,36.16,74142.26,0.1,-0.97829,2e-05,2.9879]
[1779937786484,36.16,74141.53,0.1,-0.97831,2e-05,2.98598]
[1779937788498,36.16,74138.6,0.1,-0.97838,2e-05,2.97786]
[1779937788797,36.16,74138.6,0.1,-0.97838,2e-05,2.97786]
[1779937788970,36.16,74138.6,0.1,-0.97838,2e-05,2.97786]
[1779937792930,36.17,74138.25,0.1,-0.97838,2e-05,2.97785]
[1779937792971,36.17,74138.25,0.1,-0.97838,2e-05,2.97785]
[1779937793533,36.17,74139.02,0.1,-0.97836,2e-05,2.98036]
[1779937798001,36.17,74140.43,0.1,-0.97831,2e-05,2.98548]
[1779937798222,36.17,74140.43,0.1,-0.97831,2e-05,2.98548]
[1779937798364,36.17,74140.43,0.1,-0.97831,2e-05,2.98548]
[1779937798471,36.17,74140.43,0.1,-0.97831,2e-05,2.98548]
[1779937798568,36.17,74140.96,0.1,-0.9783,2e-05,2.98728]
[1779937801386,36.17,74140.67,0.1,-0.9783,2e-05,2.9869]
[1779937801474,36.17,74140.67,0.1,-0.9783,2e-05,2.9869]
[1779937804164,36.17,74136.03,0.1,-0.97841,2e-05,2.97404]
[1779937806349,36.17,74136.03,0.1,-0.97841,2e-05,2.9743]
[1779937806475,36.17,74136.03,0.1,-0.97841,2e-05,2.9743]
[1779937806567,36.17,74136.03,0.1,-0.97841,2e-05,2.9743]
[1779937806723,36.18,74137.18,0.1,-0.97838,2e-05,2.97819]
[1779937806820,36.18,74138.4,0.1,-0.97835,2e-05,2.98177]
[1779937808638,36.18,74142.23,0.1,-0.97825,2e-05,2.99351]
[1779937813290,36.18,74143.15,0.1,-0.97822,2e-05,2.9969]
[1779937813470,36.18,74143.15,0.1,-0.97822,2e-05,2.9969]
[1779937813496,36.18,74146.33,0.1,-0.97813,3e-05,3.00671]
[1779937815613,36.18,74147.4,0.1,-0.97811,3e-05,3.00987]
[1779937815726,36.18,74148.72,0.1,-0.97807,3e-05,3.01398]
[1779937815820,36.18,74143.64,0.1,-0.9782,3e-05,2.99918]
[1779937819857,36.18,74142.6,0.1,-0.97822,2e-05,2.99658]
[1779937819974,36.18,74142.6,0.1,-0.97822,2e-05,2.99658]
[1779937820060,36.18,74147.29,0.1,-0.9781,3e-05,3.01107]
[1779937821728,36.19,74150.38,0.1,-0.97802,3e-05,3.0204]
[1779937826344,36.19,74151.95,0.1,-0.97797,3e-05,3.02561]
[1779937826474,36.19,74151.95,0.1,-0.97797,3e-05,3.02561]
[1779937826553,36.19,74152.59,0.1,-0.97795,3e-05,3.02787]
[1779937830361,36.19,74153.45,0.1,-0.97793,3e-05,3.03079]
[1779937830470,36.19,74153.45,0.1,-0.97793,3e-05,3.03079]
[1779937832806,36.19,74133.03,0.1,-0.97845,2e-05,2.96895]
[1779937833757,36.19,74133.03,0.1,-0.97845,2e-05,2.96895]
[1779937833975,36.19,74133.03,0.1,-0.97845,2e-05,2.96895]
[1779937834062,36.19,74129.41,0.1,-0.97854,2e-05,2.95857]
[1779937835119,36.19,74129.41,0.1,-0.97854,2e-05,2.95857]
[1779937835223,36.19,74129.41,0.1,-0.97854,2e-05,2.95857]
[1779937835322,36.19,74134.42,0.1,-0.97841,2e-05,2.97379]
[1779937835827,36.19,74131.27,0.1,-0.97849,2e-05,2.96458]
[1779937837569,36.19,74131.27,0.1,-0.97849,2e-05,2.96458]
[1779937837720,36.19,74129.71,0.1,-0.97852,2e-05,2.9606]
[1779937841995,36.2,74130.45,0.1,-0.97849,2e-05,2.96363]
[1779937842223,36.2,74130.45,0.1,-0.97849,2e-05,2.96363]
[1779937842315,36.2,74128.91,0.1,-0.97853,2e-05,2.95972]
[1779937843884,36.2,74124.94,0.1,-0.97862,2e-05,2.94846]
[1779937845078,36.2,74124.94,0.1,-0.97862,2e-05,2.94846]
[1779937845224,36.2,74124.94,0.1,-0.97862,2e-05,2.94846]
[1779937846907,36.2,74119.17,0.1,-0.97876,2e-05,2.93265]
[1779937847914,36.2,74106.36,0.1,-0.97907,2e-05,2.89606]
[1779937849685,36.2,74103.96,0.1,-0.97912,2e-05,2.88952]
[1779937849722,36.2,74103.96,0.1,-0.97912,2e-05,2.88952]
[1779937850266,36.2,74103.96,0.1,-0.97912,2e-05,2.88952]
[1779937850469,36.2,74103.96,0.1,-0.97912,2e-05,2.88952]
[1779937850537,36.21,74103.82,0.1,-0.97912,2e-05,2.88993]
[1779937851942,36.21,74099.6,0.1,-0.97921,2e-05,2.87827]
[1779937854750,36.21,74097.54,0.1,-0.97926,2e-05,2.87323]
[1779937855971,36.21,74106.87,0.1,-0.97903,2e-05,2.90079]
[1779937856978,36.21,74114.42,0.1,-0.97884,2e-05,2.92294]
[1779937858436,36.21,74114.42,0.1,-0.97884,2e-05,2.92294]
[1779937858519,36.22,74113.23,0.1,-0.97886,2e-05,2.92024]
[1779937858799,36.22,74113.23,0.1,-0.97886,2e-05,2.92024]
[1779937858992,36.22,74106.56,0.1,-0.97902,2e-05,2.90104]
[1779937859999,36.22,74102.57,0.1,-0.97911,2e-05,2.89033]
[1779937863736,36.22,74100.12,0.1,-0.97916,2e-05,2.88451]
[1779937863969,36.22,74100.12,0.1,-0.97916,2e-05,2.88451]
[1779937869066,36.23,74105.64,0.1,-0.97901,2e-05,2.90274]
[1779937870133,36.23,74105.64,0.1,-0.97901,2e-05,2.90274]
[1779937870233,36.23,74105.64,0.1,-0.97901,2e-05,2.90274]
[1779937870234,36.23,74112.43,0.1,-0.97884,2e-05,2.92266]
[1779937871080,36.23,74123.87,0.1,-0.97856,2e-05,2.95615]
[1779937872087,36.23,74125.44,0.1,-0.97852,2e-05,2.96101]
[1779937873094,36.23,74110.33,0.1,-0.97888,2e-05,2.9175]
[1779937873853,36.23,74110.33,0.1,-0.97888,2e-05,2.9175]
[1779937873971,36.23,74110.33,0.1,-0.97888,2e-05,2.9175]
[1779937874127,36.23,74110.33,0.1,-0.97888,2e-05,2.9175]
[1779937874229,36.23,74110.33,0.1,-0.97888,2e-05,2.9175]
[1779937874280,36.23,74106.77,0.1,-0.97897,2e-05,2.90761]
[1779937876115,36.24,74103.57,0.1,-0.97904,2e-05,2.89915]
[1779937877123,36.24,74100.13,0.1,-0.97912,2e-05,2.88968]
[1779937880867,36.24,74100.38,0.1,-0.9791,2e-05,2.89159]
[1779937880970,36.24,74100.38,0.1,-0.9791,2e-05,2.89159]
[1779937881150,36.24,74108.85,0.1,-0.97889,2e-05,2.9163]
[1779937882157,36.24,74111.93,0.1,-0.97882,2e-05,2.92553]
[1779937885390,36.25,74111.42,0.1,-0.97882,2e-05,2.92473]
[1779937885469,36.25,74111.42,0.1,-0.97882,2e-05,2.92473]
[1779937885527,36.25,74111.56,0.1,-0.97882,2e-05,2.92548]
[1779937886392,36.25,74111.56,0.1,-0.97882,2e-05,2.92548]
[1779937886470,36.25,74111.56,0.1,-0.97882,2e-05,2.92548]
[1779937892100,36.25,74109.82,0.1,-0.97884,2e-05,2.92217]
[1779937892220,36.25,74109.82,0.1,-0.97884,2e-05,2.92217]
[1779937892717,36.25,74106.61,0.1,-0.97893,2e-05,2.91124]
[1779937892973,36.25,74106.61,0.1,-0.97893,2e-05,2.91124]
[1779937893234,36.26,74104.77,0.1,-0.97897,2e-05,2.90632]
[1779937895808,36.26,74106.85,0.1,-0.97892,2e-05,2.91306]
[1779937895975,36.26,74106.85,0.1,-0.97892,2e-05,2.91306]
[1779937899001,36.26,74105.67,0.1,-0.97894,2e-05,2.91076]
[1779937899221,36.26,74105.67,0.1,-0.97894,2e-05,2.91076]
[1779937899236,36.26,74105.67,0.1,-0.97894,2e-05,2.91076]
[1779937899470,36.26,74105.67,0.1,-0.97894,2e-05,2.91076]
[1779937899555,36.26,74100.6,0.1,-0.97905,2e-05,2.89659]
[1779937902300,36.27,74096.55,0.1,-0.97914,2e-05,2.88621]
[1779937903573,36.27,74096.55,0.1,-0.97914,2e-05,2.88621]
[1779937903723,36.27,74095.97,0.1,-0.97915,2e-05,2.88497]
[1779937904380,36.27,74095.97,0.1,-0.97915,2e-05,2.88497]
[1779937904470,36.27,74095.97,0.1,-0.97915,2e-05,2.88497]
[1779937904570,36.27,74097.33,0.1,-0.97912,2e-05,2.88927]
[1779937907335,36.27,74092.36,0.1,-0.97923,2e-05,2.87631]
[1779937911420,36.28,74078.29,0.1,-0.97955,2e-05,2.83815]
[1779937912435,36.28,74049.24,0.1,-0.98022,2e-05,2.75713]
[1779937913632,36.28,74049.24,0.1,-0.98022,2e-05,2.75713]
[1779937913668,36.28,74033.32,0.1,-0.98058,2e-05,2.71457]
[1779937914416,36.3,74040.96,0.1,-0.98035,2e-05,2.7423]
[1779937915426,36.3,74044.73,0.1,-0.98025,2e-05,2.75331]
[1779937915824,36.3,74044.73,0.1,-0.98025,2e-05,2.75331]
[1779937916432,36.3,74056.66,0.1,-0.97997,2e-05,2.78693]
[1779937917437,36.31,74066.35,0.1,-0.97974,2e-05,2.81452]
[1779937918444,36.31,74070.21,0.1,-0.97965,2e-05,2.82586]
[1779937919451,36.31,74065.3,0.1,-0.97976,2e-05,2.8126]
[1779937921465,36.31,74058.7,0.1,-0.9799,2e-05,2.79521]
[1779937922483,36.31,74040.19,0.1,-0.98033,2e-05,2.74456]
[1779937923486,36.32,74034.09,0.1,-0.98046,2e-05,2.72848]
[1779937925500,36.36,74031.12,0.1,-0.98042,2e-05,2.73335]
[1779937928521,36.4,74036.69,0.1,-0.98018,2e-05,2.76195]
[1779937931543,36.4,74046.15,0.1,-0.97995,2e-05,2.78986]
[1779937932555,36.4,74057.56,0.1,-0.97967,2e-05,2.8222]
[1779937933559,36.41,74064.53,0.1,-0.97951,2e-05,2.84225]
[1779937934566,36.41,74067.94,0.1,-0.97942,2e-05,2.85231]
[1779937935576,36.41,74071.27,0.1,-0.97934,2e-05,2.86216]
[1779937935764,36.41,74071.27,0.1,-0.97934,2e-05,2.86216]
[1779937936583,36.41,74077.85,0.1,-0.97918,2e-05,2.88123]
[1779937937590,36.41,74080.73,0.1,-0.97911,2e-05,2.88982]
[1779937942625,36.42,74081.77,0.1,-0.97907,2e-05,2.89465]
[1779937944639,36.42,74076.96,0.1,-0.97917,2e-05,2.8817]
[1779937945709,36.42,74076.96,0.1,-0.97917,2e-05,2.8817]
[1779937947566,36.42,74078.21,0.1,-0.97914,2e-05,2.88604]
[1779937947660,36.42,74079.85,0.1,-0.97909,2e-05,2.89109]
[1779937948667,36.42,74072.8,0.1,-0.97926,2e-05,2.87144]
[1779937949645,36.42,74072.8,0.1,-0.97926,2e-05,2.87144]
[1779937949674,36.42,74071.03,0.1,-0.9793,2e-05,2.86684]
[1779937954443,36.43,74072.66,0.1,-0.97926,2e-05,2.87078]
[1779937954469,36.43,74072.66,0.1,-0.97926,2e-05,2.87078]
[1779937954709,36.43,74073.22,0.1,-0.97925,2e-05,2.87278]
[1779937956730,36.43,74079.6,0.1,-0.97909,2e-05,2.89174]
[1779937957737,36.43,74082.55,0.1,-0.97901,2e-05,2.90053]
[1779937959715,36.44,74082.88,0.1,-0.979,2e-05,2.90185]
[1779937959751,36.44,74094.04,0.1,-0.97873,2e-05,2.93422]
[1779937960241,36.44,74094.04,0.1,-0.97873,2e-05,2.93422]
[1779937960758,36.44,74098.19,0.1,-0.97862,2e-05,2.9465]
[1779937962779,36.44,74101.69,0.1,-0.97853,2e-05,2.9572]
[1779937965017,36.44,74102.63,0.1,-0.97851,2e-05,2.96019]
[1779937965220,36.44,74102.63,0.1,-0.97851,2e-05,2.96019]
[1779937965230,36.44,74102.42,0.1,-0.97851,2e-05,2.96012]
[1779937970570,36.44,74101.06,0.1,-0.97853,2e-05,2.95701]
[1779937970671,36.45,74097.27,0.1,-0.97862,2e-05,2.94662]
[1779937971141,36.45,74097.27,0.1,-0.97862,2e-05,2.94662]
[1779937972849,36.45,74092.56,0.1,-0.97873,2e-05,2.93366]
[1779937974638,36.45,74092.56,0.1,-0.97873,2e-05,2.93366]
[1779937974725,36.45,74092.56,0.1,-0.97873,2e-05,2.93366]
[1779937974737,36.45,74092.43,0.1,-0.97873,2e-05,2.93391]
[1779937978843,36.45,74090.58,0.1,-0.97877,2e-05,2.92922]
[1779937979728,36.45,74090.58,0.1,-0.97877,2e-05,2.92922]
[1779937979768,36.45,74078.96,0.1,-0.97904,2e-05,2.89696]
[1779937982488,36.46,74079.04,0.1,-0.97904,2e-05,2.89755]
[1779937982532,36.46,74071.1,0.1,-0.97922,2e-05,2.87574]
[1779937983926,36.46,74074.98,0.1,-0.97912,2e-05,2.88715]
[1779937985136,36.46,74074.98,0.1,-0.97912,2e-05,2.88715]
[1779937985223,36.46,74074.98,0.1,-0.97912,2e-05,2.88715]
[1779937985233,36.46,74076.18,0.1,-0.97909,2e-05,2.89131]
[1779937991684,36.47,74077.2,0.1,-0.97905,2e-05,2.89569]
[1779937995007,36.47,74082.91,0.1,-0.9789,2e-05,2.91373]
[1779937996018,36.47,74088.87,0.1,-0.97875,2e-05,2.93115]
[1779937997021,36.47,74097.78,0.1,-0.97853,2e-05,2.95716]
[1779937999100,36.47,74095.47,0.1,-0.97859,2e-05,2.95077]
[1779937999221,36.47,74095.47,0.1,-0.97859,2e-05,2.95077]
[1779937999295,36.48,74088.82,0.1,-0.97874,2e-05,2.9321]
[1779938002056,36.48,74086.11,0.1,-0.9788,2e-05,2.92489]
[1779938004592,36.48,74086.3,0.1,-0.9788,2e-05,2.92572]
[1779938007721,36.48,74085.11,0.1,-0.97882,2e-05,2.92319]
[1779938009143,36.48,74084.65,0.1,-0.97882,2e-05,2.92246]
[1779938009224,36.48,74084.65,0.1,-0.97882,2e-05,2.92246]
[1779938009300,36.48,74086.96,0.1,-0.97876,2e-05,2.92969]
[1779938012127,36.49,74089.36,0.1,-0.97872,2e-05,2.93476]
[1779938016732,36.49,74088.1,0.1,-0.97874,2e-05,2.932]
[1779938016969,36.49,74089.74,0.1,-0.97869,2e-05,2.93731]
[1779938022197,36.5,74091.43,0.1,-0.97864,2e-05,2.9439]
[1779938024273,36.5,74091.35,0.1,-0.97864,2e-05,2.94396]
[1779938024473,36.5,74091.35,0.1,-0.97864,2e-05,2.94396]
[1779938024570,36.5,74092.3,0.1,-0.97861,2e-05,2.94699]
[1779938026583,36.5,74093.58,0.1,-0.97858,2e-05,2.95097]
[1779938026719,36.5,74093.58,0.1,-0.97858,2e-05,2.95097]
[1779938030254,36.5,74089.1,0.1,-0.97868,2e-05,2.93944]
[1779938031261,36.5,74071.95,0.1,-0.97909,2e-05,2.89068]
[1779938032135,36.5,74071.95,0.1,-0.97909,2e-05,2.89068]
[1779938032268,36.5,74071.35,0.1,-0.9791,2e-05,2.88935]
[1779938033275,36.51,74075.43,0.1,-0.979,2e-05,2.90134]
[1779938034544,36.51,74075.43,0.1,-0.979,2e-05,2.90134]
[1779938034621,36.51,74077.91,0.1,-0.97894,2e-05,2.90877]
[1779938035291,36.51,74082.64,0.1,-0.97882,2e-05,2.92231]
[1779938036298,36.51,74084.11,0.1,-0.97878,2e-05,2.92719]
[1779938036932,36.51,74084.11,0.1,-0.97878,2e-05,2.92719]
[1779938036969,36.51,74084.11,0.1,-0.97878,2e-05,2.92719]
[1779938041628,36.51,74084.91,0.1,-0.97875,2e-05,2.93073]
[1779938041722,36.51,74084.91,0.1,-0.97875,2e-05,2.93073]
[1779938045279,36.52,74085.28,0.1,-0.97873,2e-05,2.933]
[1779938045477,36.52,74085.28,0.1,-0.97873,2e-05,2.933]
[1779938045571,36.52,74083.26,0.1,-0.97878,2e-05,2.92751]
[1779938048525,36.52,74083.4,0.1,-0.97877,2e-05,2.92853]
[1779938048723,36.52,74083.4,0.1,-0.97877,2e-05,2.92853]
[1779938050396,36.52,74087.7,0.1,-0.97866,2e-05,2.94181]
[1779938051599,36.52,74091.71,0.1,-0.97856,2e-05,2.95366]
[1779938052792,36.52,74091.71,0.1,-0.97856,2e-05,2.95366]
[1779938052410,36.52,74095.65,0.1,-0.97846,2e-05,2.96532]
[1779938052973,36.52,74095.65,0.1,-0.97846,2e-05,2.96532]
[1779938053417,36.52,74096.09,0.1,-0.97844,2e-05,2.96684]
[1779938055123,36.52,74097.46,0.1,-0.97841,2e-05,2.97105]
[1779938055220,36.52,74097.46,0.1,-0.97841,2e-05,2.97105]
[1779938060599,36.53,74099.65,0.1,-0.97834,2e-05,2.97853]
[1779938060722,36.53,74099.65,0.1,-0.97834,2e-05,2.97853]
[1779938060812,36.53,74100.07,0.1,-0.97833,2e-05,2.97997]
[1779938062480,36.53,74094.16,0.1,-0.97847,2e-05,2.96325]
[1779938063966,36.53,74093.3,0.1,-0.97849,2e-05,2.961]
[1779938064222,36.53,74093.3,0.1,-0.97849,2e-05,2.961]
[1779938067253,36.53,74091.08,0.1,-0.97854,2e-05,2.95533]
[1779938067471,36.53,74091.08,0.1,-0.97854,2e-05,2.95533]
[1779938067515,36.53,74086.89,0.1,-0.97864,2e-05,2.94349]
[1779938069137,36.53,74084.98,0.1,-0.97868,2e-05,2.93826]
[1779938069221,36.53,74084.98,0.1,-0.97868,2e-05,2.93826]
[1779938074564,36.54,74078.96,0.1,-0.97883,2e-05,2.92028]
[1779938077408,36.54,74076.9,0.1,-0.97888,2e-05,2.91499]
[1779938077476,36.54,74076.9,0.1,-0.97888,2e-05,2.91499]
[1779938077585,36.54,74077.75,0.1,-0.97885,2e-05,2.91773]
[1779938078593,36.54,74081.37,0.1,-0.97876,2e-05,2.9284]
[1779938079599,36.54,74089.03,0.1,-0.97858,2e-05,2.95072]
[1779938080607,36.54,74088.89,0.1,-0.97858,2e-05,2.95056]
[1779938081287,36.54,74088.89,0.1,-0.97858,2e-05,2.95056]
[1779938081473,36.54,74088.89,0.1,-0.97858,2e-05,2.95056]
[1779938086648,36.55,74091.41,0.1,-0.9785,2e-05,2.95925]
[1779938087041,36.55,74091.41,0.1,-0.9785,2e-05,2.95925]
[1779938087224,36.55,74091.41,0.1,-0.9785,2e-05,2.95925]
[1779938087655,36.55,74090.92,0.1,-0.97851,2e-05,2.95806]
[1779938089078,36.55,74091.87,0.1,-0.97849,2e-05,2.96103]
[1779938089222,36.55,74091.87,0.1,-0.97849,2e-05,2.96103]
[1779938094351,36.55,74092.79,0.1,-0.97846,2e-05,2.96477]
[1779938099047,36.56,74092.68,0.1,-0.97845,2e-05,2.96549]
[1779938099220,36.56,74092.68,0.1,-0.97845,2e-05,2.96549]
[1779938099739,36.56,74093.3,0.1,-0.97843,2e-05,2.96749]
[1779938100914,36.56,74093.3,0.1,-0.97843,2e-05,2.96749]
[1779938100975,36.56,74093.0,0.1,-0.97844,2e-05,2.96682]
[1779938106175,36.56,74092.87,0.1,-0.97843,2e-05,2.96745]
[1779938106221,36.56,74092.87,0.1,-0.97843,2e-05,2.96745]
[1779938106789,36.56,74095.94,0.1,-0.97836,2e-05,2.97653]
[1779938108552,36.56,74096.6,0.1,-0.97834,2e-05,2.97863]
[1779938108730,36.56,74096.6,0.1,-0.97834,2e-05,2.97863]
[1779938110817,36.56,74100.85,0.1,-0.97823,2e-05,2.99148]
[1779938111824,36.56,74103.35,0.1,-0.97817,2e-05,2.99892]
[1779938112404,36.56,74103.35,0.1,-0.97817,2e-05,2.99892]
[1779938112469,36.56,74103.35,0.1,-0.97817,2e-05,2.99892]
[1779938112831,36.56,74102.86,0.1,-0.97818,2e-05,2.99763]
[1779938114049,36.56,74101.8,0.1,-0.9782,2e-05,2.99467]
[1779938114224,36.56,74101.8,0.1,-0.9782,2e-05,2.99467]
[1779938114853,36.56,74104.88,0.1,-0.97812,2e-05,3.00381]
[1779938115857,36.56,74121.49,0.1,-0.97771,3e-05,3.05275]
[1779938116864,36.56,74121.9,0.1,-0.9777,3e-05,3.05401]
[1779938119885,36.57,74118.9,0.1,-0.97777,3e-05,3.04531]
[1779938119967,36.57,74118.9,0.1,-0.97777,3e-05,3.04531]
[1779938120223,36.57,74118.9,0.1,-0.97777,3e-05,3.04531]
[1779938120894,36.57,74119.4,0.1,-0.97776,3e-05,3.04686]
[1779938123052,36.57,74119.73,0.1,-0.97775,3e-05,3.04798]
[1779938123220,36.57,74119.73,0.1,-0.97775,3e-05,3.04798]
[1779938126934,36.57,74122.35,0.1,-0.97768,3e-05,3.05604]
[1779938128679,36.57,74123.29,0.1,-0.97765,3e-05,3.0589]
[1779938128729,36.57,74123.29,0.1,-0.97765,3e-05,3.0589]
[1779938128948,36.57,74121.0,0.1,-0.97771,3e-05,3.05219]
[1779938129432,36.57,74121.0,0.1,-0.97771,3e-05,3.05219]
[1779938129470,36.57,74121.0,0.1,-0.97771,3e-05,3.05219]
[1779938129955,36.57,74121.86,0.1,-0.97769,3e-05,3.05482]
[1779938132881,36.57,74121.3,0.1,-0.9777,3e-05,3.05325]
[1779938132972,36.57,74121.35,0.1,-0.97772,3e-05,3.05111]
[1779938132976,36.57,74118.48,0.1,-0.97779,3e-05,3.04264]
[1779938138012,36.57,74119.07,0.1,-0.97777,3e-05,3.04491]
[1779938141033,36.57,74113.67,0.1,-0.9779,3e-05,3.02934]
[1779938142964,36.57,74113.67,0.1,-0.9779,3e-05,3.02934]
[1779938142967,36.57,74110.3,0.1,-0.97798,2e-05,3.01975]
[1779938144238,36.57,74110.44,0.1,-0.97798,2e-05,3.02016]
[1779938144470,36.57,74110.44,0.1,-0.97798,2e-05,3.02016]
[1779938144571,36.57,74109.17,0.1,-0.97801,2e-05,3.01676]
[1779938146069,36.57,74103.74,0.1,-0.97814,2e-05,3.00105]
[1779938147037,36.57,74103.74,0.1,-0.97814,2e-05,3.00105]
[1779938147223,36.57,74103.74,0.1,-0.97814,2e-05,3.00105]
[1779938149090,36.58,74102.17,0.1,-0.97818,2e-05,2.99705]
[1779938150097,36.58,74098.34,0.1,-0.97827,2e-05,2.98609]
[1779938151105,36.58,74087.48,0.1,-0.97854,2e-05,2.95486]
[1779938152111,36.58,74076.62,0.1,-0.9788,2e-05,2.92392]
[1779938153118,36.58,74071.83,0.1,-0.97891,2e-05,2.91055]
[1779938156722,36.58,74073.17,0.1,-0.97887,2e-05,2.91504]
[1779938156969,36.58,74073.17,0.1,-0.97887,2e-05,2.91504]
[1779938156926,36.58,74072.89,0.1,-0.97887,2e-05,2.91489]
[1779938157329,36.58,74072.78,0.1,-0.97887,2e-05,2.91489]
[1779938159160,36.58,74070.55,0.1,-0.97892,2e-05,2.90885]
[1779938160721,36.58,74070.55,0.1,-0.97892,2e-05,2.90885]
[1779938160822,36.59,74069.57,0.1,-0.97894,2e-05,2.9067]
[1779938161279,36.59,74069.57,0.1,-0.97894,2e-05,2.9067]
[1779938161474,36.59,74069.57,0.1,-0.97894,2e-05,2.9067]
[1779938165124,36.59,74070.08,0.1,-0.97892,2e-05,2.90912]
[1779938166209,36.59,74062.74,0.1,-0.97909,2e-05,2.88888]
[1779938167216,36.59,74055.43,0.1,-0.97926,2e-05,2.86852]
[1779938168223,36.59,74054.07,0.1,-0.97929,2e-05,2.86503]
[1779938169713,36.59,74054.07,0.1,-0.97929,2e-05,2.86503]
[1779938169728,36.59,74054.07,0.1,-0.97929,2e-05,2.86503]
[1779938169815,36.59,74052.39,0.1,-0.97933,2e-05,2.86107]
[1779938173257,36.6,74042.42,0.1,-0.97955,2e-05,2.8343]
[1779938174265,36.6,74036.55,0.1,-0.97969,2e-05,2.81833]
[1779938175272,36.6,74036.25,0.1,-0.97969,2e-05,2.81794]
[1779938178892,36.61,74033.31,0.1,-0.97975,2e-05,2.81117]
[1779938178969,36.61,74033.31,0.1,-0.97975,2e-05,2.81117]
[1779938182966,36.61,74034.79,0.1,-0.9797,2e-05,2.81673]
[1779938183218,36.61,74037.28,0.1,-0.97964,2e-05,2.82414]
[1779938183328,36.61,74037.33,0.1,-0.97963,2e-05,2.82474]
[1779938187724,36.62,74038.14,0.1,-0.9796,2e-05,2.82881]
[1779938187971,36.62,74038.14,0.1,-0.9796,2e-05,2.82881]
[1779938191399,36.63,74033.25,0.1,-0.97971,2e-05,2.81508]
[1779938192391,36.63,74026.05,0.1,-0.97988,2e-05,2.79512]
[1779938193186,36.63,74026.05,0.1,-0.97988,2e-05,2.79512]
[1779938193221,36.63,74026.05,0.1,-0.97988,2e-05,2.79512]
[1779938193398,36.63,74025.2,0.1,-0.97989,2e-05,2.79375]
[1779938196421,36.63,74015.52,0.1,-0.9801,2e-05,2.76862]
[1779938197840,36.63,74015.52,0.1,-0.9801,2e-05,2.76862]
[1779938197929,36.63,73994.07,0.1,-0.98058,2e-05,2.71079]
[1779938198463,36.64,73990.07,0.1,-0.98066,2e-05,2.70065]
[1779938199470,36.64,74000.95,0.1,-0.98041,2e-05,2.73073]
[1779938200847,36.64,74000.95,0.1,-0.98041,2e-05,2.73073]
[1779938200870,36.64,74008.15,0.1,-0.98024,2e-05,2.75094]
[1779938202491,36.64,74007.68,0.1,-0.98025,2e-05,2.75081]
[1779938205512,36.65,74003.33,0.1,-0.98033,2e-05,2.74067]
[1779938207526,36.65,74004.23,0.1,-0.9803,2e-05,2.74432]
[1779938208532,36.65,74009.38,0.1,-0.98018,2e-05,2.75896]
[1779938209540,36.66,74016.59,0.1,-0.98001,2e-05,2.7793]
[1779938210547,36.66,74024.15,0.1,-0.97983,2e-05,2.80068]
[1779938211555,36.66,74022.02,0.1,-0.97987,2e-05,2.79529]
[1779938212561,36.66,74011.02,0.1,-0.98012,2e-05,2.76554]
[1779938213568,36.66,73991.3,0.1,-0.98056,2e-05,2.71247]
[1779938214575,36.67,73986.55,0.1,-0.98066,2e-05,2.70031]
[1779938216589,36.67,73985.9,0.1,-0.98067,2e-05,2.6999]
[1779938218603,36.67,73989.55,0.1,-0.98058,2e-05,2.71104]
[1779938220617,36.68,73984.73,0.1,-0.98067,2e-05,2.69935]
[1779938225651,36.69,73981.58,0.1,-0.98071,2e-05,2.6942]
[1779938227666,36.69,73987.62,0.1,-0.98057,2e-05,2.71179]
[1779938229877,36.69,73988.91,0.1,-0.98053,2e-05,2.71591]
[1779938229970,36.69,73988.91,0.1,-0.98053,2e-05,2.71591]
[1779938231700,36.7,73985.06,0.1,-0.9806,2e-05,2.70742]
[1779938232978,36.7,73985.06,0.1,-0.9806,2e-05,2.70742]
[1779938233222,36.7,73986.03,0.1,-0.98058,2e-05,2.71068]
[1779938235730,36.71,73981.44,0.1,-0.98066,2e-05,2.70024]
[1779938237670,36.71,73978.87,0.1,-0.98072,2e-05,2.694]
[1779938237722,36.71,73978.87,0.1,-0.98072,2e-05,2.694]
[1779938240766,36.72,73966.49,0.1,-0.98097,2e-05,2.66363]
[1779938241774,36.72,73963.95,0.1,-0.98102,2e-05,2.6576]
[1779938242779,36.72,73978.41,0.1,-0.98069,2e-05,2.69691]
[1779938243787,36.72,73987.82,0.1,-0.98047,2e-05,2.72291]
[1779938244794,36.73,73985.55,0.1,-0.98052,2e-05,2.71739]
[1779938245801,36.73,73981.24,0.1,-0.98061,2e-05,2.70641]
[1779938246810,36.73,73974.53,0.1,-0.98076,2e-05,2.68905]
[1779938247817,36.73,73963.31,0.1,-0.981,2e-05,2.65981]
[1779938248823,36.74,73969.46,0.1,-0.98086,2e-05,2.67689]
[1779938249831,36.74,73973.04,0.1,-0.98077,2e-05,2.68715]
[1779938251845,36.74,73965.1,0.1,-0.98095,2e-05,2.66506]
[1779938252852,36.74,73956.1,0.1,-0.98114,2e-05,2.64192]
[1779938254021,36.74,73956.1,0.1,-0.98114,2e-05,2.64192]
[1779938254109,36.75,73955.85,0.1,-0.98114,2e-05,2.642]
[1779938254866,36.75,73944.41,0.1,-0.98138,2e-05,2.61266]
[1779938255873,36.77,73944.65,0.1,-0.98131,2e-05,2.62109]
[1779938256880,36.8,73938.82,0.1,-0.98138,2e-05,2.61348]
[1779938258005,36.8,73938.82,0.1,-0.98138,2e-05,2.61348]
[1779938258894,36.85,73944.36,0.1,-0.98113,2e-05,2.64341]
[1779938260908,36.85,73940.01,0.1,-0.98121,2e-05,2.63343]
[1779938263929,36.88,73944.26,0.1,-0.98104,2e-05,2.65362]
[1779938265943,36.89,73952.78,0.1,-0.98084,2e-05,2.6776]
[1779938267895,36.89,73951.77,0.1,-0.98086,2e-05,2.6756]
[1779938267976,36.89,73951.77,0.1,-0.98086,2e-05,2.6756]
[1779938268535,36.89,73951.33,0.1,-0.98086,2e-05,2.6751]
[1779938268966,36.89,73942.58,0.1,-0.98105,2e-05,2.65194]
[1779938269973,36.89,73941.54,0.1,-0.98107,2e-05,2.65059]
[1779938272543,36.9,73939.58,0.1,-0.9811,2e-05,2.64615]
[1779938275072,36.91,73935.43,0.1,-0.98117,2e-05,2.63814]
[1779938276039,36.91,73876.52,0.1,-0.98241,2e-05,2.48755]
[1779938277039,36.96,73867.69,0.1,-0.98246,2e-05,2.48042]
[1779938277775,36.96,73867.69,0.1,-0.98246,2e-05,2.48042]
[1779938278047,36.99,73846.76,0.1,-0.9828,2e-05,2.43887]
[1779938279058,37.04,73858.94,0.1,-0.98243,2e-05,2.48462]
[1779938280066,37.09,73887.66,0.1,-0.98171,2e-05,2.57218]
[1779938281073,37.09,73872.16,0.1,-0.98203,2e-05,2.53267]
[1779938282080,37.1,73853.66,0.1,-0.98239,2e-05,2.48885]
[1779938283098,37.15,73826.47,0.1,-0.98282,2e-05,2.43617]
[1779938283885,37.15,73826.47,0.1,-0.98282,2e-05,2.43617]
[1779938283998,37.15,73826.47,0.1,-0.98282,2e-05,2.43617]
[1779938284137,37.2,73786.4,0.1,-0.98348,2e-05,2.35426]
[1779938285126,37.24,73753.68,0.1,-0.98401,2e-05,2.28832]
[1779938286146,37.28,73708.35,0.1,-0.98475,2e-05,2.19643]
[1779938286471,37.28,73708.35,0.1,-0.98475,2e-05,2.19643]
[1779938287142,37.34,73688.76,0.1,-0.98496,2e-05,2.16895]
[1779938288147,37.4,73663.72,0.1,-0.98527,2e-05,2.12981]
[1779938289160,37.46,73646.51,0.1,-0.98544,2e-05,2.10833]
[1779938290185,37.52,73653.33,0.1,-0.98519,2e-05,2.13945]
[1779938291191,37.53,73636.77,0.1,-0.98547,2e-05,2.10488]
[1779938292201,37.53,73586.75,0.1,-0.98629,2e-05,1.99999]
[1779938293206,37.59,73531.28,0.1,-0.98706,2e-05,1.90196]
[1779938294213,37.65,73502.99,0.1,-0.98737,2e-05,1.86085]
[1779938295221,37.71,73536.82,0.1,-0.98673,2e-05,1.94351]
[1779938296228,37.77,73578.42,0.1,-0.98593,2e-05,2.04513]
[1779938297234,37.83,73588.39,0.1,-0.98564,2e-05,2.08209]
[1779938297656,37.83,73588.39,0.1,-0.98564,2e-05,2.08209]
[1779938298245,37.84,73519.49,0.1,-0.98675,2e-05,1.94039]
[1779938298329,37.84,73519.49,0.1,-0.98675,2e-05,1.94039]
[1779938299251,37.9,73484.43,0.1,-0.98718,2e-05,1.88541]
[1779938300259,37.96,73492.59,0.1,-0.98693,2e-05,1.91658]
[1779938301266,38.02,73478.68,0.1,-0.98703,2e-05,1.9039]
[1779938301687,38.02,73478.68,0.1,-0.98703,2e-05,1.9039]
[1779938302273,38.07,73481.47,0.1,-0.98687,2e-05,1.92444]
[1779938302290,38.07,73481.47,0.1,-0.98687,2e-05,1.92444]
[1779938303300,38.13,73456.07,0.1,-0.98714,2e-05,1.88905]
[1779938304294,38.19,73456.82,0.1,-0.98701,2e-05,1.90539]
[1779938305638,38.19,73456.82,0.1,-0.98701,2e-05,1.90539]
[1779938305798,38.19,73456.82,0.1,-0.98701,2e-05,1.90539]
[1779938305818,38.31,73477.09,0.1,-0.98646,2e-05,1.97602]
[1779938307320,38.37,73500.66,0.1,-0.98596,2e-05,2.03968]
[1779938308327,38.43,73533.83,0.1,-0.98528,2e-05,2.1252]
[1779938309338,38.44,73564.97,0.1,-0.98473,2e-05,2.1942]
[1779938310345,38.44,73510.01,0.1,-0.98566,2e-05,2.07754]
[1779938311352,38.45,73481.87,0.1,-0.98612,2e-05,2.01871]
[1779938312359,38.51,73472.22,0.1,-0.98615,2e-05,2.0142]
[1779938313673,38.51,73472.22,0.1,-0.98615,2e-05,2.0142]
[1779938314104,38.51,73472.22,0.1,-0.98615,2e-05,2.0142]
[1779938314155,38.57,73476.34,0.1,-0.98596,2e-05,2.03798]
[1779938314373,38.63,73435.37,0.1,-0.9865,2e-05,1.96976]
[1779938315386,38.69,73417.83,0.1,-0.98665,2e-05,1.94968]
[1779938316388,38.74,73431.01,0.1,-0.98633,2e-05,1.99106]
[1779938317770,38.74,73431.01,0.1,-0.98633,2e-05,1.99106]
[1779938317969,38.74,73431.01,0.1,-0.98633,2e-05,1.99106]
[1779938318067,38.81,73459.18,0.1,-0.98574,2e-05,2.06546]
[1779938318403,38.81,73500.81,0.1,-0.98504,2e-05,2.15323]
[1779938319409,38.82,73516.08,0.1,-0.98477,2e-05,2.18758]
[1779938320417,38.82,73493.66,0.1,-0.98514,2e-05,2.14073]
[1779938321747,38.82,73493.66,0.1,-0.98514,2e-05,2.14073]
[1779938321962,38.82,73493.66,0.1,-0.98514,2e-05,2.14073]
[1779938322020,38.83,73469.81,0.1,-0.98552,2e-05,2.09328]
[1779938322432,38.83,73499.32,0.1,-0.98502,2e-05,2.15582]
[1779938323441,38.84,73522.68,0.1,-0.98461,2e-05,2.20779]
[1779938324448,38.84,73514.63,0.1,-0.98474,2e-05,2.19106]
[1779938325982,38.84,73514.63,0.1,-0.98474,2e-05,2.19106]
[1779938326018,38.84,73505.69,0.1,-0.98489,2e-05,2.17254]
[1779938326547,38.84,73505.69,0.1,-0.98489,2e-05,2.17254]
[1779938326573,38.85,73505.99,0.1,-0.98488,2e-05,2.17403]
[1779938328476,38.85,73522.36,0.1,-0.98458,2e-05,2.21126]
[1779938329830,38.85,73522.36,0.1,-0.98458,2e-05,2.21126]
[1779938329912,38.86,73543.31,0.1,-0.9842,2e-05,2.25891]
[1779938330365,38.86,73543.31,0.1,-0.9842,2e-05,2.25891]
[1779938330512,38.86,73553.85,0.1,-0.98401,2e-05,2.28241]
[1779938331500,38.86,73547.41,0.1,-0.98412,2e-05,2.26869]
[1779938332507,38.86,73556.39,0.1,-0.98395,2e-05,2.28947]
[1779938334303,38.86,73556.39,0.1,-0.98395,2e-05,2.28947]
[1779938333514,38.87,73550.21,0.1,-0.98406,2e-05,2.27628]
[1779938334530,38.87,73550.21,0.1,-0.98406,2e-05,2.27628]
[1779938334541,38.87,73562.42,0.1,-0.98383,2e-05,2.30437]
[1779938335606,38.87,73585.74,0.1,-0.98339,2e-05,2.35808]
[1779938336565,38.87,73606.69,0.1,-0.98299,2e-05,2.4072]
[1779938337573,38.87,73610.36,0.1,-0.98292,2e-05,2.41623]
[1779938338446,38.87,73610.36,0.1,-0.98292,2e-05,2.41623]
[1779938338816,38.87,73610.36,0.1,-0.98292,2e-05,2.41623]
[1779938338834,38.88,73626.04,0.1,-0.98262,2e-05,2.45357]
[1779938339594,38.88,73633.41,0.1,-0.98247,2e-05,2.47144]
[1779938340597,38.88,73650.65,0.1,-0.98213,2e-05,2.51308]
[1779938341604,38.88,73665.97,0.1,-0.98182,2e-05,2.55049]
[1779938342423,38.88,73665.97,0.1,-0.98182,2e-05,2.55049]
[1779938342612,38.88,73674.48,0.1,-0.98165,2e-05,2.57154]
[1779938343619,38.88,73679.27,0.1,-0.98155,2e-05,2.58352]
[1779938344384,38.88,73679.27,0.1,-0.98155,2e-05,2.58352]
[1779938344626,38.88,73675.72,0.1,-0.98162,2e-05,2.57496]
[1779938348381,38.88,73674.47,0.1,-0.98164,2e-05,2.57239]
[1779938349078,38.88,73674.47,0.1,-0.98164,2e-05,2.57239]
[1779938349662,38.88,73663.14,0.1,-0.98186,2e-05,2.54504]
[1779938350669,38.89,73650.77,0.1,-0.98211,2e-05,2.51523]
[1779938352145,38.89,73641.19,0.1,-0.9823,2e-05,2.49271]
[1779938353166,38.89,73641.19,0.1,-0.9823,2e-05,2.49271]
[1779938353184,38.89,73628.98,0.1,-0.98253,2e-05,2.46391]
[1779938353699,38.89,73609.31,0.1,-0.98291,2e-05,2.41756]
[1779938354705,38.89,73596.39,0.1,-0.98315,2e-05,2.38784]
[1779938355716,38.89,73579.37,0.1,-0.98347,2e-05,2.34909]
[1779938356729,38.89,73588.28,0.1,-0.9833,2e-05,2.37003]
[1779938358083,38.89,73588.28,0.1,-0.9833,2e-05,2.37003]
[1779938358100,38.9,73591.54,0.1,-0.98323,2e-05,2.37862]
[1779938358738,38.9,73580.27,0.1,-0.98344,2e-05,2.3527]
[1779938360097,38.9,73580.27,0.1,-0.98344,2e-05,2.3527]
[1779938360180,38.9,73569.21,0.1,-0.98363,2e-05,2.32852]
[1779938360752,38.9,73549.45,0.1,-0.98399,2e-05,2.28396]
[1779938361759,38.9,73545.1,0.1,-0.98407,2e-05,2.27481]
[1779938362766,38.9,73546.47,0.1,-0.98404,2e-05,2.27853]
[1779938364139,38.9,73546.47,0.1,-0.98404,2e-05,2.27853]
[1779938364158,38.91,73535.17,0.1,-0.98423,2e-05,2.25472]
[1779938364780,38.91,73541.5,0.1,-0.98411,2e-05,2.26877]
[1779938366273,38.91,73541.5,0.1,-0.98411,2e-05,2.26877]
[1779938366286,38.91,73535.66,0.1,-0.98421,2e-05,2.25718]
[1779938366415,38.91,73535.66,0.1,-0.98421,2e-05,2.25718]
[1779938366799,38.91,73547.96,0.1,-0.98399,2e-05,2.28458]
[1779938368231,38.91,73547.96,0.1,-0.98399,2e-05,2.28458]
[1779938368278,38.92,73529.56,0.1,-0.98431,2e-05,2.24503]
[1779938369820,38.92,73541.79,0.1,-0.98408,2e-05,2.27288]
[1779938370827,38.92,73562.83,0.1,-0.98369,2e-05,2.32088]
[1779938371835,38.93,73571.26,0.1,-0.98354,2e-05,2.33924]
[1779938375001,38.93,73569.54,0.1,-0.98356,2e-05,2.33646]
[1779938375013,38.94,73573.37,0.1,-0.98349,2e-05,2.34577]
[1779938376016,38.94,73573.37,0.1,-0.98349,2e-05,2.34577]
[1779938376112,38.94,73575.15,0.1,-0.98345,2e-05,2.3504]
[1779938376871,38.94,73610.72,0.1,-0.98278,2e-05,2.43283]
[1779938377878,38.94,73607.43,0.1,-0.98284,2e-05,2.42608]
[1779938378886,38.94,73596.09,0.1,-0.98305,2e-05,2.40005]
[1779938380050,38.94,73596.09,0.1,-0.98305,2e-05,2.40005]
[1779938380094,38.94,73581.36,0.1,-0.98332,2e-05,2.36601]
[1779938380901,38.94,73585.97,0.1,-0.98324,2e-05,2.37669]
[1779938382231,38.94,73585.97,0.1,-0.98324,2e-05,2.37669]
[1779938382289,38.94,73576.66,0.1,-0.98341,2e-05,2.35534]
[1779938382915,38.94,73577.28,0.1,-0.9834,2e-05,2.35684]
[1779938383922,38.94,73590.67,0.1,-0.98315,2e-05,2.38776]
[1779938384929,38.94,73591.08,0.1,-0.98314,2e-05,2.38873]
[1779938386230,38.94,73591.08,0.1,-0.98314,2e-05,2.38873]
[1779938386326,38.94,73591.08,0.1,-0.98314,2e-05,2.38873]
[1779938386943,38.94,73598.11,0.1,-0.98301,2e-05,2.40507]
[1779938387950,38.94,73593.08,0.1,-0.9831,2e-05,2.39339]
[1779938390348,38.94,73589.02,0.1,-0.98318,2e-05,2.38401]
[1779938390974,38.94,73595.14,0.1,-0.98306,2e-05,2.39823]
[1779938391979,38.94,73609.67,0.1,-0.98279,2e-05,2.43216]
[1779938392491,38.94,73609.67,0.1,-0.98279,2e-05,2.43216]
[1779938392986,38.94,73621.54,0.1,-0.98256,2e-05,2.46014]
[1779938393993,38.94,73631.66,0.1,-0.98236,2e-05,2.48402]
[1779938395000,38.94,73640.14,0.1,-0.9822,2e-05,2.50415]
[1779938396013,38.94,73642.7,0.1,-0.98215,2e-05,2.5101]
[1779938396493,38.94,73642.7,0.1,-0.98215,2e-05,2.5101]
[1779938397024,38.94,73653.63,0.1,-0.98193,2e-05,2.53628]
[1779938398030,38.94,73640.74,0.1,-0.98219,2e-05,2.50493]
[1779938399098,38.94,73640.74,0.1,-0.98219,2e-05,2.50493]
[1779938399124,38.94,73623.91,0.1,-0.98252,2e-05,2.46457]
[1779938400051,38.94,73616.86,0.1,-0.98266,2e-05,2.44777]
[1779938401051,38.94,73608.86,0.1,-0.98281,2e-05,2.42886]
[1779938402069,38.94,73604.28,0.1,-0.9829,2e-05,2.41808]
[1779938403128,38.94,73604.28,0.1,-0.9829,2e-05,2.41808]
[1779938403207,38.94,73621.26,0.1,-0.98257,2e-05,2.45802]
[1779938404090,38.94,73620.18,0.1,-0.9826,2e-05,2.45531]
[1779938405233,38.94,73620.18,0.1,-0.9826,2e-05,2.45531]
[1779938406131,38.94,73640.04,0.1,-0.98221,2e-05,2.5024]
[1779938407146,38.94,73644.25,0.1,-0.98213,2e-05,2.51232]
[1779938408145,38.94,73639.7,0.1,-0.98222,2e-05,2.5016]
[1779938409271,38.94,73639.7,0.1,-0.98222,2e-05,2.5016]
[1779938409282,38.94,73636.54,0.1,-0.98228,2e-05,2.49426]
[1779938410324,38.94,73636.54,0.1,-0.98228,2e-05,2.49426]
[1779938410392,38.94,73639.78,0.1,-0.98222,2e-05,2.50184]
[1779938411166,38.94,73632.07,0.1,-0.98237,2e-05,2.48321]
[1779938412181,38.94,73629.61,0.1,-0.98242,2e-05,2.47719]
[1779938414348,38.94,73635.74,0.1,-0.9823,2e-05,2.49167]
[1779938414367,38.94,73634.28,0.1,-0.98233,2e-05,2.48801]
[1779938415202,38.93,73627.48,0.1,-0.98246,2e-05,2.47164]
[1779938416209,38.93,73622.96,0.1,-0.98255,2e-05,2.46078]
[1779938417216,38.93,73619.78,0.1,-0.98261,2e-05,2.45315]
[1779938418223,38.93,73614.68,0.1,-0.98271,2e-05,2.44102]
[1779938420237,38.93,73610.75,0.1,-0.98279,2e-05,2.43164]
[1779938420483,38.93,73610.75,0.1,-0.98279,2e-05,2.43164]
[1779938421246,38.93,73619.18,0.1,-0.98263,2e-05,2.45144]
[1779938422251,38.93,73623.17,0.1,-0.98255,2e-05,2.46078]
[1779938424265,38.93,73626.67,0.1,-0.98248,2e-05,2.46927]
[1779938424482,38.93,73626.67,0.1,-0.98248,2e-05,2.46927]
[1779938425272,38.93,73632.97,0.1,-0.98236,2e-05,2.48456]
[1779938426279,38.94,73640.93,0.1,-0.9822,2e-05,2.50388]
[1779938427286,38.94,73636.37,0.1,-0.98229,2e-05,2.49318]
[1779938429302,38.94,73639.32,0.1,-0.98222,2e-05,2.50073]
[1779938431316,38.94,73644.18,0.1,-0.98214,2e-05,2.51028]
[1779938432323,38.94,73647.99,0.1,-0.98207,2e-05,2.51925]
[1779938433247,38.94,73647.99,0.1,-0.98207,2e-05,2.51925]
[1779938433330,38.94,73656.59,0.1,-0.9819,2e-05,2.53983]
[1779938434337,38.94,73666.51,0.1,-0.9817,2e-05,2.56374]
[1779938434478,38.94,73666.51,0.1,-0.9817,2e-05,2.56374]
[1779938435345,38.93,73669.64,0.1,-0.98164,2e-05,2.5711]
[1779938437366,38.93,73660.03,0.1,-0.98184,2e-05,2.54702]
[1779938438373,38.93,73665.52,0.1,-0.98173,2e-05,2.56013]
[1779938439380,38.93,73671.17,0.1,-0.98162,2e-05,2.57367]
[1779938440387,38.93,73665.57,0.1,-0.98174,2e-05,2.55964]
[1779938441394,38.93,73659.17,0.1,-0.98187,2e-05,2.54376]
[1779938442401,38.93,73651.07,0.1,-0.98203,2e-05,2.52388]
[1779938443408,38.93,73649.34,0.1,-0.98207,2e-05,2.51949]
[1779938445422,38.93,73638.23,0.1,-0.98229,2e-05,2.49236]
[1779938446429,38.92,73628.1,0.1,-0.98249,2e-05,2.46805]
[1779938446483,38.92,73628.1,0.1,-0.98249,2e-05,2.46805]
[1779938447436,38.92,73624.34,0.1,-0.98256,2e-05,2.45902]
[1779938448443,38.92,73619.01,0.1,-0.98267,2e-05,2.44632]
[1779938449450,38.92,73610.76,0.1,-0.98283,2e-05,2.42684]
[1779938450457,38.92,73610.3,0.1,-0.98284,2e-05,2.42572]
[1779938451464,38.92,73598.24,0.1,-0.98307,2e-05,2.39754]
[1779938452471,38.92,73599.43,0.1,-0.98304,2e-05,2.40032]
[1779938454475,38.92,73599.43,0.1,-0.98304,2e-05,2.40032]
[1779938453485,38.92,73602.55,0.1,-0.98298,2e-05,2.40759]
[1779938454486,38.92,73604.36,0.1,-0.98295,2e-05,2.4118]
[1779938456476,38.92,73604.36,0.1,-0.98295,2e-05,2.4118]
[1779938455494,38.92,73609.18,0.1,-0.98286,2e-05,2.42306]
[1779938456973,38.92,73609.18,0.1,-0.98286,2e-05,2.42306]
[1779938457032,38.92,73601.26,0.1,-0.98301,2e-05,2.40453]
[1779938457511,38.92,73601.78,0.1,-0.983,2e-05,2.40574]
[1779938461017,38.92,73603.16,0.1,-0.98297,2e-05,2.40893]
[1779938461039,38.92,73627.45,0.1,-0.98251,2e-05,2.46607]
[1779938461561,38.92,73638.26,0.1,-0.9823,2e-05,2.49182]
[1779938462606,38.92,73638.96,0.1,-0.98228,2e-05,2.49321]
[1779938463745,38.92,73638.96,0.1,-0.98228,2e-05,2.49321]
[1779938463800,38.92,73659.12,0.1,-0.98189,2e-05,2.54166]
[1779938464617,38.92,73673.68,0.1,-0.98159,2e-05,2.57696]
[1779938466632,38.92,73648.8,0.1,-0.9821,2e-05,2.51581]
[1779938467733,38.92,73648.8,0.1,-0.9821,2e-05,2.51581]
[1779938467809,38.92,73640.13,0.1,-0.98227,2e-05,2.49477]
[1779938468647,38.92,73628.39,0.1,-0.9825,2e-05,2.4666]
[1779938469654,38.92,73627.41,0.1,-0.98252,2e-05,2.46416]
[1779938472675,38.92,73636.51,0.1,-0.98235,2e-05,2.48547]
[1779938473729,38.92,73641.9,0.1,-0.98224,2e-05,2.49821]
[1779938474713,38.91,73656.93,0.1,-0.98195,2e-05,2.53427]
[1779938475720,38.91,73658.27,0.1,-0.98192,2e-05,2.53727]
[1779938476727,38.91,73665.04,0.1,-0.98179,2e-05,2.55348]
[1779938477612,38.91,73665.04,0.1,-0.98179,2e-05,2.55348]
[1779938477733,38.91,73666.32,0.1,-0.98176,2e-05,2.55632]
[1779938478741,38.91,73663.99,0.1,-0.98181,2e-05,2.55035]
[1779938479744,38.91,73663.99,0.1,-0.98181,2e-05,2.55035]
[1779938479848,38.91,73663.99,0.1,-0.98181,2e-05,2.55035]
[1779938479929,38.91,73650.06,0.1,-0.98209,2e-05,2.5163]
[1779938480762,38.91,73642.28,0.1,-0.98225,2e-05,2.49738]
[1779938481768,38.91,73640.45,0.1,-0.98229,2e-05,2.49282]
[1779938485797,38.91,73654.36,0.1,-0.98202,2e-05,2.52563]
[1779938486804,38.91,73655.2,0.1,-0.982,2e-05,2.52743]
[1779938488818,38.9,73661.98,0.1,-0.98187,2e-05,2.54342]
[1779938489731,38.9,73661.98,0.1,-0.98187,2e-05,2.54342]
[1779938489825,38.9,73662.28,0.1,-0.98187,2e-05,2.54389]
[1779938490832,38.9,73671.99,0.1,-0.98167,2e-05,2.56733]
[1779938491839,38.9,73684.25,0.1,-0.98144,2e-05,2.59497]
[1779938492846,38.9,73683.71,0.1,-0.98146,2e-05,2.59327]
[1779938493853,38.9,73680.97,0.1,-0.98152,2e-05,2.58616]
[1779938495867,38.9,73686.09,0.1,-0.98142,2e-05,2.59813]
[1779938499895,38.89,73679.17,0.1,-0.98157,2e-05,2.57963]
[1779938500902,38.89,73676.83,0.1,-0.98162,2e-05,2.57355]
[1779938501909,38.89,73672.29,0.1,-0.98171,2e-05,2.56211]
[1779938503923,38.89,73670.44,0.1,-0.98176,2e-05,2.55701]
[1779938507951,38.88,73658.61,0.1,-0.982,2e-05,2.52715]
[1779938508958,38.88,73656.05,0.1,-0.98206,2e-05,2.52073]
[1779938510353,38.88,73656.05,0.1,-0.98206,2e-05,2.52073]
[1779938510427,38.88,73656.05,0.1,-0.98206,2e-05,2.52073]
[1779938510515,38.88,73655.63,0.1,-0.98207,2e-05,2.51951]
[1779938510981,38.88,73636.58,0.1,-0.98244,2e-05,2.4736]
[1779938511987,38.88,73647.68,0.1,-0.98223,2e-05,2.50003]
[1779938512994,38.88,73654.52,0.1,-0.98209,2e-05,2.51633]
[1779938514002,38.88,73657.34,0.1,-0.98204,2e-05,2.52294]
[1779938514692,38.88,73657.34,0.1,-0.98204,2e-05,2.52294]
[1779938515009,38.88,73667.69,0.1,-0.98183,2e-05,2.54785]
[1779938516022,38.88,73665.21,0.1,-0.98188,2e-05,2.54155]
[1779938518705,38.88,73663.42,0.1,-0.98192,2e-05,2.53671]
[1779938519055,38.88,73668.35,0.1,-0.98183,2e-05,2.54846]
[1779938520054,38.87,73678.88,0.1,-0.98162,2e-05,2.57396]
[1779938521061,38.87,73681.36,0.1,-0.98157,2e-05,2.57975]
[1779938522146,38.87,73681.36,0.1,-0.98157,2e-05,2.57975]
[1779938522178,38.87,73685.42,0.1,-0.98149,2e-05,2.58943]
[1779938524100,38.87,73690.02,0.1,-0.9814,2e-05,2.60009]
[1779938525842,38.87,73687.05,0.1,-0.98146,2e-05,2.59239]
[1779938526118,38.87,73686.6,0.1,-0.98148,2e-05,2.59093]
[1779938527125,38.87,73692.77,0.1,-0.98135,2e-05,2.60585]
[1779938529139,38.86,73686.14,0.1,-0.9815,2e-05,2.58869]
[1779938530146,38.86,73682.33,0.1,-0.98158,2e-05,2.57896]
[1779938531153,38.86,73686.06,0.1,-0.9815,2e-05,2.58782]
[1779938536189,38.86,73687.02,0.1,-0.9815,2e-05,2.58844]
[1779938537196,38.85,73683.88,0.1,-0.98157,2e-05,2.58035]
[1779938541224,38.85,73679.8,0.1,-0.98166,2e-05,2.56896]
[1779938543972,38.85,73681.83,0.1,-0.98162,2e-05,2.57328]
[1779938544245,38.85,73673.58,0.1,-0.98179,2e-05,2.55273]
[1779938545252,38.85,73674.75,0.1,-0.98177,2e-05,2.5553]
[1779938546144,38.85,73674.75,0.1,-0.98177,2e-05,2.5553]
[1779938546261,38.84,73686.91,0.1,-0.98153,2e-05,2.58485]
[1779938547267,38.84,73701.71,0.1,-0.98123,2e-05,2.62118]
[1779938548274,38.84,73704.89,0.1,-0.98116,2e-05,2.62869]
[1779938549941,38.84,73703.71,0.1,-0.98119,2e-05,2.62531]
[1779938550288,38.84,73704.32,0.1,-0.98118,2e-05,2.6264]
[1779938551977,38.84,73705.09,0.1,-0.98119,2e-05,2.62565]
[1779938552302,38.84,73709.32,0.1,-0.9811,2e-05,2.63579]
[1779938553309,38.83,73713.15,0.1,-0.98103,2e-05,2.64493]
[1779938554316,38.83,73716.81,0.1,-0.98095,2e-05,2.65366]
[1779938557337,38.83,73723.76,0.1,-0.98082,2e-05,2.66974]
[1779938559975,38.82,73725.87,0.1,-0.98079,2e-05,2.67405]
[1779938560363,38.82,73728.69,0.1,-0.98073,2e-05,2.68068]
[1779938561972,38.82,73729.6,0.1,-0.98072,2e-05,2.68246]
[1779938562377,38.82,73725.11,0.1,-0.98081,2e-05,2.67055]
[1779938565959,38.81,73725.39,0.1,-0.98082,2e-05,2.66974]
[1779938565980,38.81,73725.39,0.1,-0.98082,2e-05,2.66974]
[1779938566405,38.81,73727.69,0.1,-0.98078,2e-05,2.67506]
[1779938567412,38.81,73733.94,0.1,-0.98065,2e-05,2.69041]
[1779938568419,38.81,73737.88,0.1,-0.98057,2e-05,2.69991]
[1779938569581,38.81,73737.88,0.1,-0.98057,2e-05,2.69991]
[1779938569725,38.81,73738.53,0.1,-0.98056,2e-05,2.701]
[1779938570432,38.8,73739.31,0.1,-0.98055,2e-05,2.70243]
[1779938571440,38.8,73742.77,0.1,-0.98048,2e-05,2.71071]
[1779938575468,38.8,73737.46,0.1,-0.98061,2e-05,2.69482]
[1779938576475,38.79,73730.09,0.1,-0.98077,2e-05,2.67554]
[1779938577482,38.79,73723.09,0.1,-0.98093,2e-05,2.65733]
[1779938578489,38.79,73722.68,0.1,-0.98094,2e-05,2.65583]
[1779938580503,38.79,73732.39,0.1,-0.98074,2e-05,2.67945]
[1779938581510,38.79,73738.18,0.1,-0.98062,2e-05,2.69366]
[1779938582517,38.78,73741.35,0.1,-0.98056,2e-05,2.70121]
[1779938583524,38.78,73745.32,0.1,-0.98048,2e-05,2.71081]
[1779938584532,38.78,73741.97,0.1,-0.98056,2e-05,2.70167]
[1779938586569,38.78,73740.66,0.1,-0.98059,2e-05,2.69777]
[1779938586546,38.78,73718.1,0.1,-0.98107,2e-05,2.64012]
[1779938587552,38.77,73723.48,0.1,-0.98096,2e-05,2.65311]
[1779938588560,38.77,73730.95,0.1,-0.98081,2e-05,2.67154]
[1779938589568,38.77,73727.44,0.1,-0.98089,2e-05,2.6622]
[1779938590078,38.77,73727.44,0.1,-0.98089,2e-05,2.6622]
[1779938590582,38.77,73724.5,0.1,-0.98095,2e-05,2.65428]
[1779938591589,38.77,73727.41,0.1,-0.98089,2e-05,2.66114]
[1779938594589,38.76,73726.7,0.1,-0.98092,2e-05,2.65839]
[1779938594610,38.76,73714.36,0.1,-0.98118,2e-05,2.62692]
[1779938595617,38.76,73718.29,0.1,-0.9811,2e-05,2.63629]
[1779938596624,38.76,73727.71,0.1,-0.98091,2e-05,2.65959]
[1779938597633,38.76,73730.63,0.1,-0.98085,2e-05,2.66654]
[1779938598015,38.76,73730.63,0.1,-0.98085,2e-05,2.66654]
[1779938598640,38.76,73730.78,0.1,-0.98085,2e-05,2.66645]
[1779938600716,38.75,73732.2,0.1,-0.98083,2e-05,2.66908]
[1779938600969,38.75,73732.2,0.1,-0.98083,2e-05,2.66908]
[1779938606696,38.74,73743.54,0.1,-0.98061,2e-05,2.69498]
[1779938607703,38.74,73752.04,0.1,-0.98044,2e-05,2.71626]
[1779938608710,38.74,73749.7,0.1,-0.98049,2e-05,2.70973]
[1779938609717,38.74,73747.38,0.1,-0.98054,2e-05,2.70322]
[1779938611731,38.73,73742.87,0.1,-0.98067,2e-05,2.68781]
[1779938613183,38.73,73742.87,0.1,-0.98067,2e-05,2.68781]
[1779938613223,38.73,73742.87,0.1,-0.98067,2e-05,2.68781]
[1779938613285,38.73,73742.96,0.1,-0.98067,2e-05,2.68752]
[1779938614367,38.73,73742.96,0.1,-0.98067,2e-05,2.68752]
[1779938614470,38.73,73742.96,0.1,-0.98067,2e-05,2.68752]
[1779938615759,38.73,73752.49,0.1,-0.98048,2e-05,2.71032]
[1779938616766,38.73,73757.0,0.1,-0.98039,2e-05,2.7219]
[1779938617774,38.72,73760.3,0.1,-0.98032,2e-05,2.72927]
[1779938620796,38.72,73754.19,0.1,-0.98047,2e-05,2.71177]
[1779938621803,38.72,73745.86,0.1,-0.98065,2e-05,2.6899]
[1779938622810,38.71,73744.4,0.1,-0.98069,2e-05,2.68565]
[1779938623817,38.71,73741.0,0.1,-0.98077,2e-05,2.67649]
[1779938624824,38.71,73744.61,0.1,-0.98069,2e-05,2.68517]
[1779938626589,38.71,73744.61,0.1,-0.98069,2e-05,2.68517]
[1779938626686,38.71,73744.74,0.1,-0.98069,2e-05,2.68499]
[1779938626725,38.71,73744.74,0.1,-0.98069,2e-05,2.68499]
[1779938626837,38.71,73747.45,0.1,-0.98064,2e-05,2.69138]
[1779938630293,38.7,73748.72,0.1,-0.98062,2e-05,2.69356]
[1779938630469,38.7,73748.72,0.1,-0.98062,2e-05,2.69356]
[1779938632313,38.7,73746.89,0.1,-0.98067,2e-05,2.68783]
[1779938632472,38.7,73746.89,0.1,-0.98067,2e-05,2.68783]
[1779938632645,38.7,73746.89,0.1,-0.98067,2e-05,2.68783]
[1779938632486,38.7,73751.12,0.1,-0.98059,2e-05,2.6981]
[1779938632724,38.7,73751.12,0.1,-0.98059,2e-05,2.6981]
[1779938635608,38.69,73752.04,0.1,-0.98058,2e-05,2.69936]
[1779938635723,38.69,73751.22,0.1,-0.9806,2e-05,2.69671]
[1779938635867,38.69,73751.22,0.1,-0.9806,2e-05,2.69671]
[1779938635976,38.69,73751.22,0.1,-0.9806,2e-05,2.69671]
[1779938636069,38.69,73750.64,0.1,-0.98061,2e-05,2.69468]
[1779938638922,38.69,73753.06,0.1,-0.98058,2e-05,2.69925]
[1779938639727,38.69,73753.06,0.1,-0.98058,2e-05,2.69925]
[1779938640643,38.69,73753.06,0.1,-0.98058,2e-05,2.69925]
[1779938640689,38.68,73755.37,0.1,-0.98053,2e-05,2.70461]
[1779938640723,38.68,73755.37,0.1,-0.98053,2e-05,2.70461]
[1779938642950,38.68,73760.68,0.1,-0.98043,2e-05,2.71654]
[1779938644964,38.67,73770.91,0.1,-0.98022,2e-05,2.74177]
[1779938646380,38.67,73770.91,0.1,-0.98022,2e-05,2.74177]
[1779938646474,38.67,73770.91,0.1,-0.98022,2e-05,2.74177]
[1779938646517,38.67,73771.92,0.1,-0.9802,2e-05,2.74375]
[1779938647989,38.67,73774.88,0.1,-0.98015,2e-05,2.75014]
[1779938649018,38.67,73782.36,0.1,-0.97999,2e-05,2.76961]
[1779938650021,38.66,73784.86,0.1,-0.97994,2e-05,2.7748]
[1779938651028,38.66,73788.19,0.1,-0.97988,2e-05,2.78282]
[1779938653041,38.66,73797.26,0.1,-0.97969,2e-05,2.80521]
[1779938654049,38.65,73797.88,0.1,-0.97968,2e-05,2.80608]
[1779938659085,38.64,73804.65,0.1,-0.97956,2e-05,2.82015]
[1779938660092,38.64,73809.08,0.1,-0.97947,2e-05,2.83111]
[1779938661099,38.64,73804.12,0.1,-0.97959,2e-05,2.81715]
[1779938663113,38.63,73800.34,0.1,-0.97969,2e-05,2.8056]
[1779938664120,38.63,73797.46,0.1,-0.97976,2e-05,2.79725]
[1779938665613,38.63,73797.46,0.1,-0.97976,2e-05,2.79725]
[1779938665721,38.63,73797.46,0.1,-0.97976,2e-05,2.79725]
[1779938667141,38.62,73804.07,0.1,-0.97963,2e-05,2.81246]
[1779938668148,38.62,73813.9,0.1,-0.97942,2e-05,2.83776]
[1779938669155,38.62,73821.22,0.1,-0.97926,2e-05,2.85648]
[1779938669862,38.62,73821.22,0.1,-0.97926,2e-05,2.85648]
[1779938669973,38.62,73821.22,0.1,-0.97926,2e-05,2.85648]
[1779938670558,38.62,73821.22,0.1,-0.97926,2e-05,2.85648]
[1779938670723,38.62,73821.22,0.1,-0.97926,2e-05,2.85648]
[1779938670643,38.61,73820.66,0.1,-0.97928,2e-05,2.85413]
[1779938671168,38.61,73815.53,0.1,-0.97942,2e-05,2.83724]
[1779938676204,38.6,73816.37,0.1,-0.97943,2e-05,2.8354]
[1779938678640,38.6,73815.51,0.1,-0.97946,2e-05,2.83231]
[1779938678724,38.6,73815.51,0.1,-0.97946,2e-05,2.83231]
[1779938678700,38.59,73814.59,0.1,-0.97949,2e-05,2.82906]
[1779938679225,38.59,73808.57,0.1,-0.97963,2e-05,2.8123]
[1779938680232,38.59,73802.11,0.1,-0.97978,2e-05,2.79449]
[1779938680846,38.59,73802.11,0.1,-0.97978,2e-05,2.79449]
[1779938680971,38.59,73802.11,0.1,-0.97978,2e-05,2.79449]
[1779938681239,38.59,73803.32,0.1,-0.97976,2e-05,2.79695]
[1779938681796,38.59,73803.32,0.1,-0.97976,2e-05,2.79695]
[1779938681973,38.59,73803.32,0.1,-0.97976,2e-05,2.79695]
[1779938685161,38.58,73804.17,0.1,-0.97976,2e-05,2.797]
[1779938685223,38.58,73804.17,0.1,-0.97976,2e-05,2.797]
[1779938686584,38.58,73804.19,0.1,-0.97976,2e-05,2.79632]
[1779938686721,38.58,73804.19,0.1,-0.97976,2e-05,2.79632]
[1779938686686,38.57,73799.07,0.1,-0.97988,2e-05,2.78212]
[1779938687281,38.57,73798.13,0.1,-0.97991,2e-05,2.77895]
[1779938688288,38.57,73800.89,0.1,-0.97985,2e-05,2.7855]
[1779938689295,38.57,73805.33,0.1,-0.97976,2e-05,2.79647]
[1779938690611,38.57,73805.33,0.1,-0.97976,2e-05,2.79647]
[1779938690720,38.57,73805.33,0.1,-0.97976,2e-05,2.79647]
[1779938691309,38.56,73802.16,0.1,-0.97985,2e-05,2.78667]
[1779938693817,38.56,73804.22,0.1,-0.97981,2e-05,2.79067]
[1779938693969,38.56,73804.22,0.1,-0.97981,2e-05,2.79067]
[1779938694330,38.56,73806.87,0.1,-0.97976,2e-05,2.79694]
[1779938696681,38.55,73807.37,0.1,-0.97975,2e-05,2.79753]
[1779938696719,38.55,73807.37,0.1,-0.97975,2e-05,2.79753]
[1779938697351,38.55,73809.44,0.1,-0.97972,2e-05,2.80155]
[1779938699416,38.55,73809.85,0.1,-0.97972,2e-05,2.8019]
[1779938699469,38.55,73809.85,0.1,-0.97972,2e-05,2.8019]
[1779938699517,38.54,73814.4,0.1,-0.97962,2e-05,2.81321]
[1779938700061,38.54,73814.4,0.1,-0.97962,2e-05,2.81321]
[1779938700183,38.54,73814.4,0.1,-0.97962,2e-05,2.81321]
[1779938700372,38.54,73819.04,0.1,-0.97953,2e-05,2.82477]
[1779938701378,38.54,73821.65,0.1,-0.97947,2e-05,2.83094]
[1779938702357,38.54,73821.65,0.1,-0.97947,2e-05,2.83094]
[1779938702471,38.54,73821.65,0.1,-0.97947,2e-05,2.83094]
[1779938703393,38.53,73818.02,0.1,-0.97957,2e-05,2.81972]
[1779938704400,38.53,73811.99,0.1,-0.97971,2e-05,2.80299]
[1779938705552,38.53,73811.99,0.1,-0.97971,2e-05,2.80299]
[1779938705721,38.53,73811.99,0.1,-0.97971,2e-05,2.80299]
[1779938705653,38.53,73808.22,0.1,-0.9798,2e-05,2.79231]
[1779938706924,38.53,73808.09,0.1,-0.97981,2e-05,2.79126]
[1779938707423,38.52,73801.01,0.1,-0.97997,2e-05,2.77194]
[1779938708441,38.52,73799.18,0.1,-0.98002,2e-05,2.76647]
[1779938709448,38.52,73805.53,0.1,-0.97988,2e-05,2.78247]
[1779938710414,38.52,73805.53,0.1,-0.97988,2e-05,2.78247]
[1779938710455,38.52,73806.42,0.1,-0.97987,2e-05,2.78412]
[1779938711463,38.52,73809.63,0.1,-0.9798,2e-05,2.79187]
[1779938712469,38.51,73813.05,0.1,-0.97973,2e-05,2.80018]
[1779938714483,38.51,73816.62,0.1,-0.97967,2e-05,2.80818]
[1779938715490,38.51,73819.46,0.1,-0.97961,2e-05,2.81496]
[1779938717504,38.5,73816.83,0.1,-0.97968,2e-05,2.80649]
[1779938718511,38.5,73807.85,0.1,-0.97989,2e-05,2.78206]
[1779938719518,38.5,73804.7,0.1,-0.97996,2e-05,2.7731]
[1779938719862,38.5,73804.7,0.1,-0.97996,2e-05,2.7731]
[1779938719971,38.5,73804.7,0.1,-0.97996,2e-05,2.7731]
[1779938720525,38.49,73805.48,0.1,-0.97995,2e-05,2.77448]
[1779938721522,38.49,73805.48,0.1,-0.97995,2e-05,2.77448]
[1779938721719,38.49,73805.48,0.1,-0.97995,2e-05,2.77448]
[1779938723670,38.49,73805.2,0.1,-0.97997,2e-05,2.77241]
[1779938723770,38.49,73797.63,0.1,-0.98014,2e-05,2.75194]
[1779938724554,38.49,73795.41,0.1,-0.98019,2e-05,2.74553]
[1779938727028,38.48,73795.93,0.1,-0.98019,2e-05,2.74567]
[1779938727577,38.48,73797.36,0.1,-0.98017,2e-05,2.74879]
[1779938731605,38.47,73786.41,0.1,-0.98044,2e-05,2.71563]
[1779938732612,38.47,73786.08,0.1,-0.98045,2e-05,2.71423]
[1779938736039,38.46,73783.99,0.1,-0.98051,2e-05,2.70722]
[1779938736224,38.46,73783.99,0.1,-0.98051,2e-05,2.70722]
[1779938736569,38.46,73783.99,0.1,-0.98051,2e-05,2.70722]
[1779938736720,38.46,73783.99,0.1,-0.98051,2e-05,2.70722]
[1779938736777,38.46,73784.86,0.1,-0.9805,2e-05,2.70893]
[1779938737648,38.46,73790.77,0.1,-0.98037,2e-05,2.72367]
[1779938739663,38.46,73791.74,0.1,-0.98036,2e-05,2.72505]
[1779938742716,38.45,73782.91,0.1,-0.98056,2e-05,2.7014]
[1779938743283,38.45,73782.91,0.1,-0.98056,2e-05,2.7014]
[1779938743695,38.45,73769.57,0.1,-0.98085,2e-05,2.66709]
[1779938744702,38.45,73766.69,0.1,-0.98091,2e-05,2.65972]
[1779938746637,38.45,73767.08,0.1,-0.9809,2e-05,2.66028]
[1779938746716,38.45,73767.35,0.1,-0.9809,2e-05,2.66054]
[1779938750749,38.45,73770.72,0.1,-0.98084,2e-05,2.66732]
[1779938753765,38.44,73767.89,0.1,-0.98092,2e-05,2.65869]
[1779938754772,38.44,73759.77,0.1,-0.98109,2e-05,2.63761]
[1779938755115,38.44,73759.77,0.1,-0.98109,2e-05,2.63761]
[1779938755233,38.44,73759.77,0.1,-0.98109,2e-05,2.63761]
[1779938755779,38.44,73766.85,0.1,-0.98095,2e-05,2.65511]
[1779938756786,38.44,73771.19,0.1,-0.98086,2e-05,2.66574]
[1779938757735,38.44,73771.19,0.1,-0.98086,2e-05,2.66574]
[1779938757793,38.43,73772.09,0.1,-0.98084,2e-05,2.66758]
[1779938757969,38.43,73772.09,0.1,-0.98084,2e-05,2.66758]
[1779938760814,38.43,73769.47,0.1,-0.98091,2e-05,2.65947]
[1779938761821,38.43,73758.66,0.1,-0.98114,2e-05,2.63158]
[1779938762828,38.43,73754.06,0.1,-0.98124,2e-05,2.61952]
[1779938763835,38.43,73749.22,0.1,-0.98135,2e-05,2.60694]
[1779938765668,38.42,73749.94,0.1,-0.98134,2e-05,2.60836]
[1779938765723,38.42,73749.94,0.1,-0.98134,2e-05,2.60836]
[1779938765792,38.42,73749.94,0.1,-0.98134,2e-05,2.60799]
[1779938766864,38.42,73752.93,0.1,-0.98128,2e-05,2.61513]
[1779938768515,38.42,73752.93,0.1,-0.98128,2e-05,2.61513]
[1779938768617,38.42,73754.66,0.1,-0.98125,2e-05,2.61872]
[1779938770382,38.42,73754.26,0.1,-0.98126,2e-05,2.61772]
[1779938770459,38.42,73754.66,0.1,-0.98126,2e-05,2.61794]
[1779938771128,38.42,73754.66,0.1,-0.98126,2e-05,2.61794]
[1779938771220,38.42,73754.66,0.1,-0.98126,2e-05,2.61794]
[1779938771258,38.42,73749.86,0.1,-0.98136,2e-05,2.60549]
[1779938775202,38.41,73750.08,0.1,-0.98136,2e-05,2.60494]
[1779938775220,38.41,73750.08,0.1,-0.98136,2e-05,2.60494]
[1779938775760,38.41,73750.08,0.1,-0.98136,2e-05,2.60494]
[1779938775762,38.41,73749.32,0.1,-0.98138,2e-05,2.60267]
[1779938775972,38.41,73749.32,0.1,-0.98138,2e-05,2.60267]
[1779938776072,38.41,73747.82,0.1,-0.98142,2e-05,2.59855]
[1779938777952,38.41,73751.0,0.1,-0.98136,2e-05,2.60582]
[1779938781092,38.4,73749.13,0.1,-0.9814,2e-05,2.60039]
[1779938781220,38.4,73749.13,0.1,-0.9814,2e-05,2.60039]
[1779938784335,38.4,73746.58,0.1,-0.98146,2e-05,2.59296]
[1779938784723,38.4,73746.58,0.1,-0.98146,2e-05,2.59296]
[1779938785013,38.4,73747.72,0.1,-0.98144,2e-05,2.59547]
[1779938785219,38.4,73747.72,0.1,-0.98144,2e-05,2.59547]
[1779938785231,38.4,73748.25,0.1,-0.98144,2e-05,2.59645]
[1779938786010,38.4,73750.45,0.1,-0.98139,2e-05,2.6016]
[1779938788807,38.4,73750.54,0.1,-0.98139,2e-05,2.60147]
[1779938788969,38.39,73750.73,0.1,-0.98139,2e-05,2.60158]
[1779938789031,38.39,73752.8,0.1,-0.98135,2e-05,2.60641]
[1779938791045,38.39,73755.78,0.1,-0.98131,2e-05,2.61092]
[1779938793134,38.39,73756.01,0.1,-0.98131,2e-05,2.61112]
[1779938793218,38.39,73756.01,0.1,-0.98131,2e-05,2.61112]
[1779938793305,38.39,73756.01,0.1,-0.98131,2e-05,2.61112]
[1779938793469,38.39,73756.01,0.1,-0.98131,2e-05,2.61112]
[1779938793500,38.39,73757.43,0.1,-0.98128,2e-05,2.61431]
[1779938795073,38.39,73760.8,0.1,-0.98122,2e-05,2.62202]
[1779938799858,38.38,73761.58,0.1,-0.98121,2e-05,2.62279]
[1779938799969,38.38,73762.62,0.1,-0.9812,2e-05,2.62501]
[1779938800108,38.38,73763.24,0.1,-0.98119,2e-05,2.62618]
[1779938801115,38.38,73767.24,0.1,-0.9811,2e-05,2.63632]
[1779938802437,38.38,73767.24,0.1,-0.9811,2e-05,2.63632]
[1779938802472,38.38,73767.24,0.1,-0.9811,2e-05,2.63632]
[1779938804983,38.38,73764.59,0.1,-0.98116,2e-05,2.62966]
[1779938805138,38.38,73764.59,0.1,-0.98116,2e-05,2.62966]
[1779938805144,38.38,73761.69,0.1,-0.98122,2e-05,2.62236]
[1779938806151,38.38,73755.49,0.1,-0.98135,2e-05,2.6068]
[1779938807058,38.38,73755.49,0.1,-0.98135,2e-05,2.6068]
[1779938807169,38.38,73755.49,0.1,-0.98135,2e-05,2.6068]
[1779938810180,38.38,73751.89,0.1,-0.98142,2e-05,2.59807]
[1779938811187,38.38,73750.3,0.1,-0.98145,2e-05,2.59418]
[1779938813204,38.38,73752.14,0.1,-0.98141,2e-05,2.59898]
[1779938814760,38.38,73752.14,0.1,-0.98141,2e-05,2.59898]
[1779938814762,38.38,73748.43,0.1,-0.98149,2e-05,2.58978]
[1779938814968,38.38,73748.43,0.1,-0.98149,2e-05,2.58978]
[1779938815218,38.38,73742.12,0.1,-0.98162,2e-05,2.57415]
[1779938817550,38.38,73743.56,0.1,-0.98159,2e-05,2.57786]
[1779938817719,38.38,73743.56,0.1,-0.98159,2e-05,2.57786]
[1779938819246,38.38,73745.4,0.1,-0.98156,2e-05,2.58152]
[1779938824280,38.37,73746.73,0.1,-0.98154,2e-05,2.58326]
[1779938825067,38.37,73746.73,0.1,-0.98154,2e-05,2.58326]
[1779938825219,38.37,73746.73,0.1,-0.98154,2e-05,2.58326]
[1779938826888,38.37,73751.38,0.1,-0.98145,2e-05,2.59423]
[1779938827302,38.37,73754.02,0.1,-0.9814,2e-05,2.6005]
[1779938829316,38.37,73752.41,0.1,-0.98144,2e-05,2.59575]
[1779938830012,38.37,73752.41,0.1,-0.98144,2e-05,2.59575]
[1779938830223,38.37,73752.41,0.1,-0.98144,2e-05,2.59575]
[1779938830469,38.37,73752.41,0.1,-0.98144,2e-05,2.59575]
[1779938830558,38.37,73752.27,0.1,-0.98144,2e-05,2.59506]
[1779938834599,38.36,73753.68,0.1,-0.98142,2e-05,2.59754]
[1779938834722,38.36,73753.68,0.1,-0.98142,2e-05,2.59754]
[1779938839420,38.36,73745.3,0.1,-0.98162,2e-05,2.57447]
[1779938840427,38.36,73744.96,0.1,-0.98162,2e-05,2.57332]
[1779938841434,38.35,73753.78,0.1,-0.98145,2e-05,2.59503]
[1779938841989,38.35,73753.78,0.1,-0.98145,2e-05,2.59503]
[1779938842441,38.35,73756.34,0.1,-0.9814,2e-05,2.60109]
[1779938843122,38.35,73756.34,0.1,-0.9814,2e-05,2.60109]
[1779938843341,38.35,73756.34,0.1,-0.9814,2e-05,2.60109]
[1779938843448,38.35,73756.75,0.1,-0.98139,2e-05,2.60175]
[1779938845222,38.35,73756.92,0.1,-0.98139,2e-05,2.60181]
[1779938845462,38.35,73756.8,0.1,-0.98139,2e-05,2.60115]
[1779938850282,38.34,73757.5,0.1,-0.98139,2e-05,2.60144]
[1779938850469,38.34,73757.5,0.1,-0.98139,2e-05,2.60144]
[1779938856539,38.34,73757.82,0.1,-0.98142,2e-05,2.59751]
[1779938858380,38.34,73758.18,0.1,-0.98142,2e-05,2.59806]
[1779938858471,38.34,73758.18,0.1,-0.98142,2e-05,2.59806]
[1779938860366,38.33,73759.04,0.1,-0.98141,2e-05,2.59951]
[1779938860468,38.33,73759.04,0.1,-0.98141,2e-05,2.59951]
[1779938860567,38.33,73758.99,0.1,-0.98141,2e-05,2.59903]
[1779938862581,38.33,73750.95,0.1,-0.98158,2e-05,2.57821]
[1779938863588,38.33,73742.28,0.1,-0.98176,2e-05,2.55635]
[1779938864680,38.33,73742.28,0.1,-0.98176,2e-05,2.55635]
[1779938864722,38.33,73742.28,0.1,-0.98176,2e-05,2.55635]
[1779938864847,38.33,73740.51,0.1,-0.9818,2e-05,2.5517]
[1779938866609,38.33,73745.44,0.1,-0.9817,2e-05,2.56338]
[1779938870150,38.32,73745.81,0.1,-0.9817,2e-05,2.56344]
[1779938870220,38.32,73745.81,0.1,-0.9817,2e-05,2.56344]
[1779938872645,38.32,73745.64,0.1,-0.98171,2e-05,2.56245]
[1779938872718,38.32,73745.64,0.1,-0.98171,2e-05,2.56245]
[1779938872746,38.32,73746.13,0.1,-0.9817,2e-05,2.56339]
[1779938876717,38.32,73744.29,0.1,-0.98175,2e-05,2.55802]
[1779938876968,38.32,73743.98,0.1,-0.98176,2e-05,2.55699]
[1779938879104,38.31,73740.66,0.1,-0.98183,2e-05,2.54827]
[1779938879218,38.31,73740.66,0.1,-0.98183,2e-05,2.54827]
[1779938879703,38.31,73740.35,0.1,-0.98184,2e-05,2.54727]
[1779938880777,38.31,73740.35,0.1,-0.98184,2e-05,2.54727]
[1779938880924,38.31,73733.84,0.1,-0.98197,2e-05,2.53098]
[1779938880969,38.31,73733.84,0.1,-0.98197,2e-05,2.53098]
[1779938883730,38.31,73726.34,0.1,-0.98213,2e-05,2.51201]
[1779938887006,38.31,73725.78,0.1,-0.98214,2e-05,2.51015]
[1779938887225,38.31,73725.78,0.1,-0.98214,2e-05,2.51015]
[1779938889773,38.31,73718.29,0.1,-0.9823,2e-05,2.49144]
[1779938890780,38.31,73686.46,0.1,-0.98292,2e-05,2.41487]
[1779938891795,38.31,73689.06,0.1,-0.98287,2e-05,2.42107]
[1779938892799,38.31,73694.51,0.1,-0.98277,2e-05,2.43406]
[1779938894813,38.31,73695.03,0.1,-0.98276,2e-05,2.43526]
[1779938899848,38.31,73695.32,0.1,-0.98275,2e-05,2.4358]
[1779938900855,38.31,73685.09,0.1,-0.98295,2e-05,2.41143]
[1779938901862,38.31,73685.15,0.1,-0.98295,2e-05,2.41158]
[1779938902869,38.31,73680.6,0.1,-0.98304,2e-05,2.40083]
[1779938905467,38.31,73682.47,0.1,-0.983,2e-05,2.4053]
[1779938905725,38.31,73682.47,0.1,-0.983,2e-05,2.4053]
[1779938905897,38.31,73678.43,0.1,-0.98308,2e-05,2.39578]
[1779938906902,38.31,73667.56,0.1,-0.98329,2e-05,2.37027]
[1779938908721,38.31,73666.26,0.1,-0.98331,2e-05,2.36726]
[1779938908919,38.31,73649.74,0.1,-0.98362,2e-05,2.32898]
[1779938910932,38.31,73654.01,0.1,-0.98354,2e-05,2.33911]
[1779938912693,38.31,73653.57,0.1,-0.98356,2e-05,2.33617]
[1779938912947,38.31,73649.35,0.1,-0.98364,2e-05,2.32657]
[1779938915981,38.31,73649.48,0.1,-0.98363,2e-05,2.32737]
[1779938919002,38.31,73643.96,0.1,-0.98373,2e-05,2.31517]
[1779938923031,38.32,73647.28,0.1,-0.98366,2e-05,2.32356]
[1779938926053,38.32,73643.08,0.1,-0.98374,2e-05,2.31445]
[1779938926779,38.32,73643.08,0.1,-0.98374,2e-05,2.31445]
[1779938930847,38.32,73642.48,0.1,-0.98374,2e-05,2.31365]
[1779938930901,38.32,73647.0,0.1,-0.98366,2e-05,2.32445]
[1779938931675,38.32,73647.0,0.1,-0.98366,2e-05,2.32445]
[1779938931712,38.32,73654.91,0.1,-0.98351,2e-05,2.34291]
[1779938932096,38.32,73667.35,0.1,-0.98327,2e-05,2.37188]
[1779938933103,38.32,73669.26,0.1,-0.98323,2e-05,2.3765]
[1779938934110,38.32,73670.04,0.1,-0.98322,2e-05,2.37843]
[1779938936780,38.32,73672.06,0.1,-0.98318,2e-05,2.38325]
[1779938936973,38.32,73672.06,0.1,-0.98318,2e-05,2.38325]
[1779938937070,38.32,73675.39,0.1,-0.98311,2e-05,2.39125]
[1779938938138,38.32,73672.3,0.1,-0.98317,2e-05,2.38405]
[1779938940152,38.32,73668.57,0.1,-0.98324,2e-05,2.37544]
[1779938941159,38.33,73659.94,0.1,-0.9834,2e-05,2.35546]
[1779938942166,38.33,73659.12,0.1,-0.98342,2e-05,2.35368]
[1779938943200,38.33,73659.12,0.1,-0.98342,2e-05,2.35368]
[1779938943217,38.33,73651.32,0.1,-0.98356,2e-05,2.33572]
[1779938944180,38.33,73647.45,0.1,-0.98364,2e-05,2.32679]
[1779938945187,38.33,73654.07,0.1,-0.98351,2e-05,2.34243]
[1779938946624,38.33,73654.07,0.1,-0.98351,2e-05,2.34243]
[1779938946630,38.33,73657.63,0.1,-0.98344,2e-05,2.35084]
[1779938947201,38.33,73663.68,0.1,-0.98333,2e-05,2.36507]
[1779938949217,38.33,73665.94,0.1,-0.98328,2e-05,2.37055]
[1779938951232,38.33,73660.87,0.1,-0.98338,2e-05,2.35891]
[1779938952239,38.33,73657.86,0.1,-0.98343,2e-05,2.35202]
[1779938956168,38.33,73659.43,0.1,-0.9834,2e-05,2.35607]
[1779938956217,38.33,73659.43,0.1,-0.9834,2e-05,2.35607]
[1779938956755,38.33,73659.43,0.1,-0.9834,2e-05,2.35607]
[1779938956968,38.33,73659.43,0.1,-0.9834,2e-05,2.35607]
[1779938957069,38.33,73659.02,0.1,-0.98341,2e-05,2.35524]
[1779938960303,38.33,73660.95,0.1,-0.98337,2e-05,2.36009]
[1779938960468,38.33,73660.95,0.1,-0.98337,2e-05,2.36009]
[1779938960557,38.33,73658.0,0.1,-0.98342,2e-05,2.35334]
[1779938961829,38.33,73658.0,0.1,-0.98342,2e-05,2.35334]
[1779938961973,38.33,73658.0,0.1,-0.98342,2e-05,2.35334]
[1779938962074,38.33,73657.38,0.1,-0.98343,2e-05,2.35202]
[1779938964324,38.34,73660.66,0.1,-0.98337,2e-05,2.36003]
[1779938965443,38.34,73660.66,0.1,-0.98337,2e-05,2.36003]
[1779938965468,38.34,73660.66,0.1,-0.98337,2e-05,2.36003]
[1779938966338,38.34,73665.78,0.1,-0.98327,2e-05,2.3722]
[1779938967999,38.34,73665.78,0.1,-0.98327,2e-05,2.3722]
[1779938968007,38.34,73666.7,0.1,-0.98325,2e-05,2.37444]
[1779938968218,38.34,73666.7,0.1,-0.98325,2e-05,2.37444]
[1779938968671,38.34,73666.7,0.1,-0.98325,2e-05,2.37444]
[1779938968718,38.34,73666.7,0.1,-0.98325,2e-05,2.37444]
[1779938969359,38.34,73661.7,0.1,-0.98334,2e-05,2.36291]
[1779938971748,38.34,73660.14,0.1,-0.98337,2e-05,2.35938]
[1779938971971,38.34,73660.14,0.1,-0.98337,2e-05,2.35938]
[1779938971998,38.34,73656.14,0.1,-0.98346,2e-05,2.3481]
[1779938972380,38.34,73652.75,0.1,-0.98352,2e-05,2.34038]
[1779938974257,38.34,73651.31,0.1,-0.98355,2e-05,2.3372]
[1779938974468,38.34,73651.31,0.1,-0.98355,2e-05,2.3372]
[1779938974564,38.34,73650.5,0.1,-0.98356,2e-05,2.33532]
[1779938976824,38.34,73650.6,0.1,-0.98356,2e-05,2.33555]
[1779938976967,38.34,73650.6,0.1,-0.98356,2e-05,2.33555]
[1779938979314,38.34,73647.36,0.1,-0.98362,2e-05,2.32808]
[1779938979473,38.34,73647.36,0.1,-0.98362,2e-05,2.32808]
[1779938979574,38.34,73643.1,0.1,-0.9837,2e-05,2.31828]
[1779938980630,38.34,73643.1,0.1,-0.9837,2e-05,2.31828]
[1779938980720,38.34,73643.1,0.1,-0.9837,2e-05,2.31828]
[1779938980778,38.34,73642.24,0.1,-0.98372,2e-05,2.31634]
[1779938986749,38.34,73642.79,0.1,-0.98371,2e-05,2.31775]
[1779938986969,38.34,73642.79,0.1,-0.98371,2e-05,2.31775]
[1779938991374,38.34,73642.37,0.1,-0.98371,2e-05,2.317]
[1779938991471,38.34,73642.37,0.1,-0.98371,2e-05,2.317]
[1779938991514,38.34,73642.19,0.1,-0.98372,2e-05,2.31663]
[1779938993528,38.34,73637.23,0.1,-0.98381,2e-05,2.30534]
[1779938995542,38.34,73633.89,0.1,-0.98387,2e-05,2.29783]
[1779938996550,38.34,73628.03,0.1,-0.98398,2e-05,2.28456]
[1779938998720,38.34,73628.14,0.1,-0.98397,2e-05,2.28491]
[1779939001587,38.34,73607.07,0.1,-0.98435,2e-05,2.23778]
[1779939003140,38.34,73607.07,0.1,-0.98435,2e-05,2.23778]
[1779939003168,38.34,73597.65,0.1,-0.98452,2e-05,2.21698]
[1779939003600,38.34,73573.31,0.1,-0.98495,2e-05,2.16368]
[1779939004606,38.35,73563.9,0.1,-0.98511,2e-05,2.14358]
[1779939005971,38.35,73563.9,0.1,-0.98511,2e-05,2.14358]
[1779939005994,38.35,73548.41,0.1,-0.98537,2e-05,2.11064]
[1779939006621,38.35,73534.57,0.1,-0.9856,2e-05,2.08165]
[1779939007825,38.35,73534.57,0.1,-0.9856,2e-05,2.08165]
[1779939007845,38.35,73518.77,0.1,-0.98586,2e-05,2.04893]
[1779939008636,38.35,73517.44,0.1,-0.98588,2e-05,2.04639]
[1779939009643,38.35,73510.79,0.1,-0.98598,2e-05,2.03279]
[1779939010927,38.35,73510.79,0.1,-0.98598,2e-05,2.03279]
[1779939011017,38.35,73514.57,0.1,-0.98592,2e-05,2.04089]
[1779939011665,38.35,73523.9,0.1,-0.98576,2e-05,2.06061]
[1779939012671,38.35,73531.83,0.1,-0.98563,2e-05,2.07748]
[1779939013679,38.36,73529.47,0.1,-0.98567,2e-05,2.07267]
[1779939016700,38.36,73520.16,0.1,-0.98582,2e-05,2.05365]
[1779939017708,38.36,73514.81,0.1,-0.98591,2e-05,2.0427]
[1779939019722,38.36,73515.65,0.1,-0.98589,2e-05,2.04491]
[1779939021738,38.36,73527.13,0.1,-0.9857,2e-05,2.06937]
[1779939022745,38.36,73531.49,0.1,-0.98562,2e-05,2.07855]
[1779939023755,38.36,73533.46,0.1,-0.98559,2e-05,2.08304]
[1779939024762,38.36,73526.97,0.1,-0.98569,2e-05,2.06951]
[1779939026809,38.36,73532.27,0.1,-0.9856,2e-05,2.08085]
[1779939027786,38.36,73550.52,0.1,-0.98529,2e-05,2.11983]
[1779939028793,38.37,73565.43,0.1,-0.98504,2e-05,2.15219]
[1779939029807,38.37,73570.42,0.1,-0.98495,2e-05,2.16304]
[1779939030810,38.37,73564.99,0.1,-0.98504,2e-05,2.15124]
[1779939032831,38.37,73551.08,0.1,-0.9853,2e-05,2.11935]
[1779939033838,38.37,73542.48,0.1,-0.98544,2e-05,2.10107]
[1779939034845,38.37,73547.6,0.1,-0.98535,2e-05,2.11209]
[1779939035852,38.37,73555.99,0.1,-0.98521,2e-05,2.13017]
[1779939036859,38.37,73553.97,0.1,-0.98524,2e-05,2.12589]
[1779939038873,38.37,73564.85,0.1,-0.98506,2e-05,2.14948]
[1779939039880,38.37,73567.14,0.1,-0.98502,2e-05,2.15447]
[1779939040888,38.37,73563.54,0.1,-0.98508,2e-05,2.14669]
[1779939044920,38.37,73556.57,0.1,-0.9852,2e-05,2.13177]
[1779939045931,38.37,73553.42,0.1,-0.98525,2e-05,2.12506]
[1779939046938,38.37,73560.42,0.1,-0.98513,2e-05,2.1402]
[1779939047948,38.37,73572.82,0.1,-0.98491,2e-05,2.16714]
[1779939048955,38.37,73579.02,0.1,-0.98481,2e-05,2.18068]
[1779939049962,38.37,73587.69,0.1,-0.98465,2e-05,2.1997]
[1779939050969,38.37,73587.49,0.1,-0.98466,2e-05,2.19919]
[1779939056007,38.37,73586.91,0.1,-0.98467,2e-05,2.19759]
[1779939058018,38.37,73583.95,0.1,-0.98472,2e-05,2.19095]
[1779939062047,38.37,73587.63,0.1,-0.98466,2e-05,2.19884]
[1779939063054,38.37,73598.97,0.1,-0.98446,2e-05,2.22389]
[1779939064062,38.37,73604.26,0.1,-0.98437,2e-05,2.23556]
[1779939065069,38.36,73609.42,0.1,-0.98427,2e-05,2.24697]
[1779939068090,38.36,73606.04,0.1,-0.98434,2e-05,2.23893]
[1779939069097,38.36,73596.81,0.1,-0.98451,2e-05,2.21823]
[1779939069536,38.36,73596.81,0.1,-0.98451,2e-05,2.21823]
[1779939070109,38.36,73577.62,0.1,-0.98485,2e-05,2.17585]
[1779939071116,38.36,73581.17,0.1,-0.98478,2e-05,2.1836]
[1779939072123,38.36,73594.11,0.1,-0.98456,2e-05,2.21208]
[1779939073130,38.36,73603.05,0.1,-0.9844,2e-05,2.23186]
[1779939073549,38.36,73603.05,0.1,-0.9844,2e-05,2.23186]
[1779939074136,38.36,73604.67,0.1,-0.98437,2e-05,2.23535]
[1779939075719,38.36,73607.44,0.1,-0.98432,2e-05,2.2414]
[1779939076042,38.36,73607.44,0.1,-0.98432,2e-05,2.2414]
[1779939076151,38.36,73610.96,0.1,-0.98426,2e-05,2.24915]
[1779939077158,38.36,73600.96,0.1,-0.98444,2e-05,2.22663]
[1779939077744,38.36,73600.96,0.1,-0.98444,2e-05,2.22663]
[1779939078166,38.36,73586.97,0.1,-0.98469,2e-05,2.19554]
[1779939079173,38.36,73587.14,0.1,-0.98469,2e-05,2.19585]
[1779939080180,38.36,73594.46,0.1,-0.98456,2e-05,2.21196]
[1779939081187,38.36,73601.88,0.1,-0.98442,2e-05,2.22835]
[1779939081858,38.36,73601.88,0.1,-0.98442,2e-05,2.22835]
[1779939082194,38.36,73602.27,0.1,-0.98442,2e-05,2.22909]
[1779939083201,38.36,73594.72,0.1,-0.98455,2e-05,2.21219]
[1779939083984,38.36,73594.72,0.1,-0.98455,2e-05,2.21219]
[1779939084208,38.36,73591.89,0.1,-0.98461,2e-05,2.20584]
[1779939086222,38.36,73598.38,0.1,-0.98449,2e-05,2.22005]
[1779939089243,38.36,73600.34,0.1,-0.98446,2e-05,2.22408]
[1779939090250,38.35,73594.72,0.1,-0.98456,2e-05,2.21149]
[1779939091257,38.35,73592.32,0.1,-0.98462,2e-05,2.20409]
[1779939096292,38.35,73593.08,0.1,-0.98461,2e-05,2.20539]
[1779939097299,38.35,73587.88,0.1,-0.9847,2e-05,2.19385]
[1779939098306,38.35,73579.72,0.1,-0.98484,2e-05,2.17589]
[1779939099314,38.35,73590.78,0.1,-0.98465,2e-05,2.20018]
[1779939100321,38.35,73593.9,0.1,-0.98459,2e-05,2.20701]
[1779939101328,38.35,73597.59,0.1,-0.98453,2e-05,2.21511]
[1779939102335,38.35,73599.83,0.1,-0.98449,2e-05,2.22]
[1779939104349,38.35,73602.91,0.1,-0.98444,2e-05,2.22664]
[1779939107370,38.35,73607.73,0.1,-0.98435,2e-05,2.23706]
[1779939108377,38.35,73611.76,0.1,-0.98428,2e-05,2.24595]
[1779939109142,38.35,73611.76,0.1,-0.98428,2e-05,2.24595]
[1779939109389,38.35,73620.04,0.1,-0.98413,2e-05,2.26442]
[1779939110396,38.35,73624.92,0.1,-0.98404,2e-05,2.27527]
[1779939111970,38.35,73624.92,0.1,-0.98404,2e-05,2.27527]
[1779939112072,38.35,73621.58,0.1,-0.9841,2e-05,2.26809]
[1779939115430,38.35,73624.01,0.1,-0.98405,2e-05,2.27415]
[1779939120469,38.35,73622.6,0.1,-0.98407,2e-05,2.27187]
[1779939123310,38.36,73621.2,0.1,-0.9841,2e-05,2.26889]
[1779939123369,38.36,73620.96,0.1,-0.9841,2e-05,2.26872]
[1779939123490,38.36,73614.58,0.1,-0.98421,2e-05,2.25434]
[1779939124497,38.36,73607.59,0.1,-0.98434,2e-05,2.23886]
[1779939126512,38.36,73611.48,0.1,-0.98426,2e-05,2.24802]
[1779939127519,38.36,73619.44,0.1,-0.98412,2e-05,2.26578]
[1779939128679,38.36,73619.44,0.1,-0.98412,2e-05,2.26578]
[1779939128752,38.36,73621.72,0.1,-0.98408,2e-05,2.27056]
[1779939129533,38.36,73625.48,0.1,-0.98401,2e-05,2.27907]
[1779939131275,38.36,73625.48,0.1,-0.98401,2e-05,2.27907]
[1779939131373,38.36,73626.62,0.1,-0.98399,2e-05,2.2816]
[1779939132554,38.36,73635.41,0.1,-0.98383,2e-05,2.30177]
[1779939135243,38.36,73637.28,0.1,-0.98379,2e-05,2.30618]
[1779939135269,38.36,73644.32,0.1,-0.98366,2e-05,2.32257]
[1779939135997,38.36,73644.32,0.1,-0.98366,2e-05,2.32257]
[1779939136097,38.36,73654.36,0.1,-0.98347,2e-05,2.34585]
[1779939137589,38.36,73661.52,0.1,-0.98334,2e-05,2.36254]
[1779939139172,38.36,73661.52,0.1,-0.98334,2e-05,2.36254]
[1779939139249,38.36,73661.31,0.1,-0.98334,2e-05,2.3621]
[1779939140615,38.36,73653.18,0.1,-0.98349,2e-05,2.34323]
[1779939142629,38.36,73655.9,0.1,-0.98344,2e-05,2.34963]
[1779939143636,38.36,73664.96,0.1,-0.98327,2e-05,2.3708]
[1779939145428,38.36,73664.96,0.1,-0.98327,2e-05,2.3708]
[1779939145650,38.36,73667.95,0.1,-0.98321,2e-05,2.37786]
[1779939147666,38.36,73664.51,0.1,-0.98328,2e-05,2.36982]
[1779939149473,38.36,73662.72,0.1,-0.98331,2e-05,2.36564]
[1779939149678,38.36,73661.92,0.1,-0.98333,2e-05,2.36379]
[1779939151692,38.36,73648.65,0.1,-0.98359,2e-05,2.33101]
[1779939152838,38.36,73648.65,0.1,-0.98359,2e-05,2.33101]
[1779939152968,38.36,73648.65,0.1,-0.98359,2e-05,2.33101]
[1779939153069,38.36,73638.11,0.1,-0.98379,2e-05,2.30687]
[1779939153710,38.36,73632.63,0.1,-0.98389,2e-05,2.29436]
[1779939154717,38.36,73631.24,0.1,-0.98391,2e-05,2.29147]
[1779939155724,38.36,73628.44,0.1,-0.98396,2e-05,2.28487]
[1779939157958,38.36,73629.97,0.1,-0.98394,2e-05,2.28812]
[1779939158059,38.36,73635.61,0.1,-0.98384,2e-05,2.30074]
[1779939158745,38.36,73641.16,0.1,-0.98374,2e-05,2.31319]
[1779939161467,38.36,73641.55,0.1,-0.98373,2e-05,2.31431]
[1779939162773,38.36,73646.82,0.1,-0.98363,2e-05,2.32665]
[1779939163470,38.36,73646.82,0.1,-0.98363,2e-05,2.32665]
[1779939163780,38.36,73653.26,0.1,-0.9835,2e-05,2.34162]
[1779939165794,38.36,73644.23,0.1,-0.98367,2e-05,2.32092]
[1779939166801,38.36,73646.05,0.1,-0.98364,2e-05,2.32521]
[1779939171836,38.36,73645.53,0.1,-0.98364,2e-05,2.3245]
[1779939173489,38.36,73645.38,0.1,-0.98365,2e-05,2.32425]
[1779939173850,38.36,73630.95,0.1,-0.98391,2e-05,2.29131]
[1779939174857,38.36,73629.4,0.1,-0.98394,2e-05,2.28794]
[1779939178885,38.36,73645.41,0.1,-0.98365,2e-05,2.32363]
[1779939179892,38.36,73651.67,0.1,-0.98353,2e-05,2.33817]
[1779939182461,38.36,73653.38,0.1,-0.9835,2e-05,2.3422]
[1779939182915,38.36,73647.16,0.1,-0.98362,2e-05,2.32795]
[1779939183922,38.36,73651.32,0.1,-0.98354,2e-05,2.33765]
[1779939184929,38.36,73656.18,0.1,-0.98344,2e-05,2.34898]
[1779939189965,38.36,73655.36,0.1,-0.98346,2e-05,2.34736]
[1779939191980,38.36,73645.38,0.1,-0.98364,2e-05,2.32442]
[1779939192987,38.36,73640.83,0.1,-0.98373,2e-05,2.31407]
[1779939193996,38.36,73636.88,0.1,-0.9838,2e-05,2.30514]
[1779939195001,38.37,73639.76,0.1,-0.98375,2e-05,2.31187]
[1779939196009,38.37,73633.64,0.1,-0.98386,2e-05,2.298]
[1779939200035,38.37,73637.12,0.1,-0.98379,2e-05,2.30653]
[1779939201043,38.37,73642.1,0.1,-0.9837,2e-05,2.31808]
[1779939204064,38.37,73646.8,0.1,-0.9836,2e-05,2.32924]
[1779939208092,38.37,73648.75,0.1,-0.98357,2e-05,2.33411]
[1779939210109,38.37,73643.44,0.1,-0.98366,2e-05,2.32204]
[1779939211116,38.37,73637.22,0.1,-0.98379,2e-05,2.30581]
[1779939212124,38.37,73640.01,0.1,-0.98374,2e-05,2.31233]
[1779939217159,38.37,73640.53,0.1,-0.98372,2e-05,2.31413]
[1779939218166,38.38,73638.6,0.1,-0.98376,2e-05,2.30982]
[1779939220413,38.38,73637.83,0.1,-0.98377,2e-05,2.30819]
[1779939220497,38.38,73636.68,0.1,-0.98379,2e-05,2.30568]
[1779939220742,38.38,73636.68,0.1,-0.98379,2e-05,2.30568]
[1779939221187,38.38,73623.5,0.1,-0.98403,2e-05,2.27582]
[1779939222195,38.38,73625.46,0.1,-0.984,2e-05,2.28045]
[1779939223203,38.38,73628.63,0.1,-0.98394,2e-05,2.28782]
[1779939224209,38.38,73631.52,0.1,-0.98388,2e-05,2.29456]
[1779939225217,38.38,73633.44,0.1,-0.98385,2e-05,2.29909]
[1779939226469,38.38,73633.44,0.1,-0.98385,2e-05,2.29909]
[1779939226223,38.38,73638.3,0.1,-0.98375,2e-05,2.31034]
[1779939227230,38.38,73638.81,0.1,-0.98374,2e-05,2.31163]
[1779939232268,38.38,73631.73,0.1,-0.98387,2e-05,2.29604]
[1779939232601,38.38,73631.73,0.1,-0.98387,2e-05,2.29604]
[1779939233275,38.38,73613.95,0.1,-0.98419,2e-05,2.25593]
[1779939234282,38.38,73613.02,0.1,-0.98421,2e-05,2.25405]
[1779939236296,38.38,73617.04,0.1,-0.98414,2e-05,2.26313]
[1779939239317,38.38,73614.92,0.1,-0.98418,2e-05,2.25777]
[1779939240324,38.38,73608.64,0.1,-0.98429,2e-05,2.24349]
[1779939241331,38.38,73605.4,0.1,-0.98435,2e-05,2.23608]
[1779939243345,38.38,73603.25,0.1,-0.98439,2e-05,2.23099]
[1779939245359,38.38,73604.88,0.1,-0.98437,2e-05,2.23436]
[1779939246366,38.38,73597.46,0.1,-0.9845,2e-05,2.21769]
[1779939247373,38.38,73591.72,0.1,-0.9846,2e-05,2.20487]
[1779939248380,38.38,73586.0,0.1,-0.98471,2e-05,2.19186]
[1779939249388,38.37,73584.38,0.1,-0.98474,2e-05,2.18792]
[1779939250171,38.37,73584.38,0.1,-0.98474,2e-05,2.18792]
[1779939250395,38.37,73584.44,0.1,-0.98474,2e-05,2.18768]
[1779939251402,38.37,73586.1,0.1,-0.98471,2e-05,2.19127]
[1779939251841,38.37,73586.1,0.1,-0.98471,2e-05,2.19127]
[1779939252409,38.37,73590.68,0.1,-0.98463,2e-05,2.20129]
[1779939253416,38.37,73594.14,0.1,-0.98457,2e-05,2.20885]
[1779939255429,38.37,73600.09,0.1,-0.98447,2e-05,2.22184]
[1779939260219,38.37,73601.02,0.1,-0.98446,2e-05,2.22341]
[1779939260465,38.37,73600.76,0.1,-0.98446,2e-05,2.22271]
[1779939262479,38.37,73603.53,0.1,-0.98441,2e-05,2.22861]
[1779939266507,38.37,73605.22,0.1,-0.98439,2e-05,2.2318]
[1779939269528,38.36,73603.61,0.1,-0.98442,2e-05,2.22776]
[1779939270535,38.36,73605.07,0.1,-0.9844,2e-05,2.23087]
[1779939271542,38.36,73595.03,0.1,-0.98459,2e-05,2.20641]
[1779939272549,38.36,73596.24,0.1,-0.98457,2e-05,2.20867]
[1779939274999,38.36,73596.8,0.1,-0.98457,2e-05,2.20939]
[1779939275569,38.36,73594.62,0.1,-0.98461,2e-05,2.20446]
[1779939276578,38.36,73591.3,0.1,-0.98467,2e-05,2.19672]
[1779939277585,38.36,73582.92,0.1,-0.98482,2e-05,2.17792]
[1779939278592,38.35,73579.95,0.1,-0.98487,2e-05,2.17106]
[1779939280606,38.35,73581.56,0.1,-0.98485,2e-05,2.17389]
[1779939281613,38.35,73572.44,0.1,-0.98501,2e-05,2.15367]
[1779939283359,38.35,73572.44,0.1,-0.98501,2e-05,2.15367]
[1779939283360,38.35,73570.12,0.1,-0.98506,2e-05,2.14802]
[1779939283628,38.35,73551.49,0.1,-0.98538,2e-05,2.10795]
[1779939284636,38.35,73543.3,0.1,-0.98552,2e-05,2.09061]
[1779939285642,38.35,73542.13,0.1,-0.98553,2e-05,2.08824]
[1779939289671,38.35,73544.78,0.1,-0.98549,2e-05,2.09434]
[1779939290678,38.35,73547.48,0.1,-0.98544,2e-05,2.10018]
[1779939292590,38.35,73547.48,0.1,-0.98544,2e-05,2.10018]
[1779939291685,38.35,73552.24,0.1,-0.98536,2e-05,2.11043]
[1779939292692,38.35,73558.79,0.1,-0.98525,2e-05,2.12455]
[1779939293699,38.35,73561.76,0.1,-0.98519,2e-05,2.13101]
[1779939294971,38.35,73561.76,0.1,-0.98519,2e-05,2.13101]
[1779939295073,38.35,73561.01,0.1,-0.98521,2e-05,2.12948]
[1779939295713,38.35,73558.2,0.1,-0.98525,2e-05,2.12344]
[1779939296717,38.35,73558.2,0.1,-0.98525,2e-05,2.12344]
[1779939296720,38.35,73561.03,0.1,-0.98521,2e-05,2.12956]
[1779939300748,38.35,73552.0,0.1,-0.98536,2e-05,2.11035]
[1779939302762,38.35,73551.3,0.1,-0.98537,2e-05,2.10866]
[1779939307809,38.35,73550.25,0.1,-0.98539,2e-05,2.1068]
[1779939310831,38.36,73546.92,0.1,-0.98544,2e-05,2.09995]
[1779939311840,38.36,73483.41,0.1,-0.98648,2e-05,1.96823]
[1779939313128,38.36,73483.41,0.1,-0.98648,2e-05,1.96823]
[1779939313159,38.36,73440.06,0.1,-0.98715,2e-05,1.88314]
[1779939315234,38.36,73440.35,0.1,-0.98714,2e-05,1.8837]
[1779939315288,38.37,73438.76,0.1,-0.98715,2e-05,1.88321]
[1779939315880,38.37,73465.95,0.1,-0.98673,2e-05,1.9369]
[1779939316655,38.37,73465.95,0.1,-0.98673,2e-05,1.9369]
[1779939316887,38.37,73427.64,0.1,-0.98731,2e-05,1.86238]
[1779939317896,38.38,73433.24,0.1,-0.98722,2e-05,1.87394]
[1779939318903,38.41,73466.33,0.1,-0.98664,2e-05,1.94757]
[1779939319966,38.41,73466.33,0.1,-0.98664,2e-05,1.94757]
[1779939320028,38.42,73470.14,0.1,-0.98657,2e-05,1.95681]
[1779939320917,38.42,73463.93,0.1,-0.98667,2e-05,1.94435]
[1779939321988,38.42,73463.93,0.1,-0.98667,2e-05,1.94435]
[1779939322047,38.43,73470.21,0.1,-0.98655,2e-05,1.95926]
[1779939323948,38.43,73470.14,0.1,-0.98654,2e-05,1.96026]
[1779939323990,38.43,73421.58,0.1,-0.98728,2e-05,1.86553]
[1779939324945,38.47,73406.84,0.1,-0.98744,1e-05,1.84521]
[1779939325952,38.5,73408.42,0.1,-0.98735,1e-05,1.85664]
[1779939327152,38.5,73408.42,0.1,-0.98735,1e-05,1.85664]
[1779939327175,38.54,73394.52,0.1,-0.98749,1e-05,1.83816]
[1779939327879,38.54,73394.52,0.1,-0.98749,1e-05,1.83816]
[1779939327966,38.54,73401.49,0.1,-0.98739,1e-05,1.85149]
[1779939328973,38.6,73409.28,0.1,-0.98714,2e-05,1.8832]
[1779939330987,38.64,73420.62,0.1,-0.9869,2e-05,1.91385]
[1779939331868,38.64,73420.62,0.1,-0.9869,2e-05,1.91385]
[1779939331996,38.64,73446.45,0.1,-0.9865,2e-05,1.96402]
[1779939333002,38.64,73455.78,0.1,-0.98635,2e-05,1.98346]
[1779939333753,38.64,73455.78,0.1,-0.98635,2e-05,1.98346]
[1779939334010,38.65,73462.78,0.1,-0.98623,2e-05,1.99826]
[1779939334742,38.65,73462.78,0.1,-0.98623,2e-05,1.99826]
[1779939335017,38.65,73467.41,0.1,-0.98616,2e-05,2.00828]
[1779939336024,38.65,73476.16,0.1,-0.98601,2e-05,2.02678]
[1779939337032,38.65,73480.48,0.1,-0.98594,2e-05,2.03621]
[1779939337729,38.65,73480.48,0.1,-0.98594,2e-05,2.03621]
[1779939338038,38.65,73481.03,0.1,-0.98592,2e-05,2.03788]
[1779939340078,38.66,73479.45,0.1,-0.98594,2e-05,2.03514]
[1779939340193,38.66,73480.47,0.1,-0.98592,2e-05,2.03777]
[1779939341086,38.66,73436.17,0.1,-0.98663,2e-05,1.94795]
[1779939342096,38.66,73416.37,0.1,-0.98693,2e-05,1.90999]
[1779939343102,38.69,73415.11,0.1,-0.98689,2e-05,1.91477]
[1779939344118,38.69,73415.11,0.1,-0.98689,2e-05,1.91477]
[1779939344182,38.7,73417.88,0.1,-0.98684,2e-05,1.92094]
[1779939345116,38.7,73421.52,0.1,-0.98678,2e-05,1.92883]
[1779939346229,38.7,73421.52,0.1,-0.98678,2e-05,1.92883]
[1779939348137,38.73,73427.5,0.1,-0.98662,2e-05,1.94907]
[1779939349145,38.75,73434.31,0.1,-0.98648,2e-05,1.96624]
[1779939351159,38.77,73435.16,0.1,-0.98642,2e-05,1.97434]
[1779939353513,38.78,73435.4,0.1,-0.98639,2e-05,1.97795]
[1779939353592,38.8,73434.18,0.1,-0.98639,2e-05,1.97857]
[1779939357542,38.81,73435.69,0.1,-0.98633,2e-05,1.98522]
[1779939357566,38.81,73444.9,0.1,-0.98618,2e-05,2.00414]
[1779939358208,38.81,73445.02,0.1,-0.98618,2e-05,2.00464]
[1779939359215,38.81,73438.73,0.1,-0.98628,2e-05,1.99217]
[1779939360222,38.81,73427.01,0.1,-0.98646,2e-05,1.96889]
[1779939361230,38.81,73419.75,0.1,-0.98658,2e-05,1.9543]
[1779939362237,38.81,73421.29,0.1,-0.98655,2e-05,1.95738]
[1779939363256,38.81,73424.48,0.1,-0.9865,2e-05,1.96375]
[1779939364261,38.81,73427.16,0.1,-0.98646,2e-05,1.9691]
[1779939366430,38.81,73425.05,0.1,-0.98649,2e-05,1.96487]
[1779939366509,38.81,73425.51,0.1,-0.98649,2e-05,1.96578]
[1779939367282,38.81,73422.07,0.1,-0.98654,2e-05,1.95891]
[1779939369296,38.82,73429.91,0.1,-0.98641,2e-05,1.97526]
[1779939370303,38.82,73432.63,0.1,-0.98637,2e-05,1.98104]
[1779939372317,38.82,73437.72,0.1,-0.98628,2e-05,1.9919]
[1779939373324,38.83,73432.93,0.1,-0.98633,2e-05,1.98503]
[1779939375342,38.83,73439.59,0.1,-0.98622,2e-05,1.99906]
[1779939376479,38.83,73439.59,0.1,-0.98622,2e-05,1.99906]
[1779939376571,38.83,73445.52,0.1,-0.98613,2e-05,2.01136]
[1779939377356,38.84,73449.41,0.1,-0.98606,2e-05,2.01954]
[1779939379370,38.84,73440.79,0.1,-0.9862,2e-05,2.00247]
[1779939380476,38.84,73440.79,0.1,-0.9862,2e-05,2.00247]
[1779939380572,38.84,73436.84,0.1,-0.98626,2e-05,1.99474]
[1779939381384,38.84,73434.19,0.1,-0.9863,2e-05,1.98967]
[1779939382390,38.84,73422.87,0.1,-0.98648,2e-05,1.96689]
[1779939383399,38.84,73412.05,0.1,-0.98665,2e-05,1.94535]
[1779939384405,38.84,73410.44,0.1,-0.98667,2e-05,1.94219]
[1779939385416,38.84,73404.88,0.1,-0.98676,2e-05,1.93124]
[1779939386279,38.84,73404.88,0.1,-0.98676,2e-05,1.93124]
[1779939386492,38.84,73404.88,0.1,-0.98676,2e-05,1.93124]
[1779939386498,38.84,73399.56,0.1,-0.98684,2e-05,1.92083]
[1779939388437,38.84,73396.11,0.1,-0.98689,2e-05,1.91422]
[1779939392465,38.84,73393.2,0.1,-0.98694,2e-05,1.90703]
[1779939394505,38.84,73377.57,0.1,-0.98718,2e-05,1.87683]
[1779939394989,38.84,73377.57,0.1,-0.98718,2e-05,1.87683]
[1779939395551,38.84,73377.57,0.1,-0.98718,2e-05,1.87683]
[1779939395624,38.84,73358.92,0.1,-0.98746,1e-05,1.84128]
[1779939395791,38.84,73358.92,0.1,-0.98746,1e-05,1.84128]
[1779939396653,38.84,73358.92,0.1,-0.98746,1e-05,1.84128]
[1779939396742,38.85,73335.85,0.1,-0.98777,1e-05,1.80008]
[1779939397515,38.85,73327.47,0.1,-0.98789,1e-05,1.7848]
[1779939398579,38.85,73344.59,0.1,-0.98764,1e-05,1.817]
[1779939399583,38.86,73357.37,0.1,-0.98745,1e-05,1.84136]
[1779939400031,38.86,73357.37,0.1,-0.98745,1e-05,1.84136]
[1779939400194,38.86,73357.37,0.1,-0.98745,1e-05,1.84136]
[1779939400601,38.86,73363.56,0.1,-0.98736,1e-05,1.85369]
[1779939403620,38.87,73339.92,0.1,-0.98769,1e-05,1.81085]
[1779939404096,38.87,73339.92,0.1,-0.98769,1e-05,1.81085]
[1779939404324,38.87,73339.92,0.1,-0.98769,1e-05,1.81085]
[1779939405634,38.88,73342.55,0.1,-0.98762,1e-05,1.81986]
[1779939407652,38.89,73361.59,0.1,-0.98732,1e-05,1.85838]
[1779939408184,38.89,73361.59,0.1,-0.98732,1e-05,1.85838]
[1779939408399,38.89,73361.59,0.1,-0.98732,1e-05,1.85838]
[1779939408657,38.91,73364.79,0.1,-0.98724,1e-05,1.86857]
[1779939410672,38.95,73363.65,0.1,-0.98718,1e-05,1.87612]
[1779939412173,38.97,73360.86,0.1,-0.98719,1e-05,1.87563]
[1779939412686,38.99,73362.47,0.1,-0.98712,2e-05,1.88359]
[1779939413693,38.99,73365.91,0.1,-0.98707,2e-05,1.89069]
[1779939415707,39.0,73373.2,0.1,-0.98695,2e-05,1.90573]
[1779939417228,39.01,73372.78,0.1,-0.98692,2e-05,1.90925]
[1779939417720,39.03,73375.32,0.1,-0.98685,2e-05,1.91847]
[1779939419735,39.05,73383.33,0.1,-0.98669,2e-05,1.93868]
[1779939420751,39.06,73383.28,0.1,-0.98666,2e-05,1.94234]
[1779939421752,39.08,73355.49,0.1,-0.98706,2e-05,1.89191]
[1779939422766,39.1,73351.17,0.1,-0.98708,2e-05,1.88819]
[1779939423768,39.12,73344.23,0.1,-0.98715,1e-05,1.87952]
[1779939424163,39.12,73344.23,0.1,-0.98715,1e-05,1.87952]
[1779939424775,39.14,73343.9,0.1,-0.98712,1e-05,1.88369]
[1779939425233,39.14,73343.9,0.1,-0.98712,1e-05,1.88369]
[1779939425782,39.16,73333.79,0.1,-0.98723,1e-05,1.86908]
[1779939426789,39.16,73334.32,0.1,-0.98722,1e-05,1.87059]
[1779939427796,39.16,73338.81,0.1,-0.98715,1e-05,1.87966]
[1779939428804,39.16,73349.75,0.1,-0.98698,2e-05,1.90118]
[1779939429810,39.16,73348.01,0.1,-0.987,2e-05,1.89826]
[1779939432833,39.17,73358.64,0.1,-0.98683,2e-05,1.92021]
[1779939433839,39.17,73364.49,0.1,-0.98674,2e-05,1.93204]
[1779939434846,39.19,73360.35,0.1,-0.98677,2e-05,1.92782]
[1779939435853,39.19,73362.95,0.1,-0.98673,2e-05,1.9333]
[1779939436860,39.19,73370.24,0.1,-0.98661,2e-05,1.94798]
[1779939437867,39.2,73372.01,0.1,-0.98656,2e-05,1.95506]
[1779939439275,39.2,73372.01,0.1,-0.98656,2e-05,1.95506]
[1779939439288,39.21,73377.22,0.1,-0.98647,2e-05,1.96571]
[1779939439881,39.21,73381.52,0.1,-0.9864,2e-05,1.97457]
[1779939441223,39.21,73381.52,0.1,-0.9864,2e-05,1.97457]
[1779939441965,39.21,73381.44,0.1,-0.9864,2e-05,1.97472]
[1779939442039,39.22,73381.24,0.1,-0.98638,2e-05,1.97745]
[1779939442916,39.23,73304.4,0.1,-0.98752,1e-05,1.83217]
[1779939443924,39.24,73296.11,0.1,-0.98763,1e-05,1.81761]
[1779939444931,39.24,73305.04,0.1,-0.9875,1e-05,1.83488]
[1779939445910,39.24,73305.04,0.1,-0.9875,1e-05,1.83488]
[1779939445938,39.24,73314.87,0.1,-0.98735,1e-05,1.85393]
[1779939446946,39.24,73319.14,0.1,-0.98728,1e-05,1.86254]
[1779939447991,39.24,73319.14,0.1,-0.98728,1e-05,1.86254]
[1779939448074,39.25,73322.92,0.1,-0.98722,1e-05,1.87023]
[1779939449970,39.25,73322.39,0.1,-0.98722,1e-05,1.86971]
[1779939452988,39.29,73327.49,0.1,-0.98708,1e-05,1.88822]
[1779939458032,39.3,73331.83,0.1,-0.987,2e-05,1.89815]
[1779939461051,39.3,73327.73,0.1,-0.98705,1e-05,1.89162]
[1779939462096,39.3,73327.73,0.1,-0.98705,1e-05,1.89162]
[1779939462149,39.31,73336.18,0.1,-0.98692,2e-05,1.90833]
[1779939463068,39.31,73370.79,0.1,-0.98638,2e-05,1.9765]
[1779939464075,39.32,73376.33,0.1,-0.98627,2e-05,1.99056]
[1779939466055,39.32,73378.04,0.1,-0.98624,2e-05,1.99425]
[1779939466089,39.32,73370.18,0.1,-0.98636,2e-05,1.97887]
[1779939467102,39.32,73370.19,0.1,-0.98636,2e-05,1.97919]
[1779939468234,39.32,73370.19,0.1,-0.98636,2e-05,1.97919]
[1779939468321,39.33,73358.95,0.1,-0.98653,2e-05,1.95727]
[1779939469114,39.33,73357.49,0.1,-0.98655,2e-05,1.95473]
[1779939470121,39.33,73354.16,0.1,-0.9866,2e-05,1.94853]
[1779939473142,39.33,73360.52,0.1,-0.9865,2e-05,1.96173]
[1779939475156,39.33,73366.56,0.1,-0.9864,2e-05,1.97395]
[1779939476163,39.33,73363.32,0.1,-0.98645,2e-05,1.96784]
[1779939477170,39.33,73356.64,0.1,-0.98656,2e-05,1.95463]
[1779939478177,39.33,73357.07,0.1,-0.98655,2e-05,1.95546]
[1779939480191,39.33,73354.15,0.1,-0.98659,2e-05,1.94968]
[1779939482206,39.33,73366.26,0.1,-0.98641,2e-05,1.97353]
[1779939483213,39.33,73371.01,0.1,-0.98633,2e-05,1.9829]
[1779939484220,39.33,73373.95,0.1,-0.98629,2e-05,1.98868]
[1779939486235,39.33,73378.07,0.1,-0.98623,2e-05,1.99601]
[1779939487242,39.32,73381.85,0.1,-0.98618,2e-05,2.00265]
[1779939488220,39.32,73381.85,0.1,-0.98618,2e-05,2.00265]
[1779939488249,39.33,73371.4,0.1,-0.98632,2e-05,1.98424]
[1779939489256,39.34,73370.9,0.1,-0.98633,2e-05,1.98353]
[1779939491270,39.34,73365.31,0.1,-0.98642,2e-05,1.9723]
[1779939492277,39.33,73359.25,0.1,-0.98651,2e-05,1.96027]
[1779939493284,39.33,73352.88,0.1,-0.98661,2e-05,1.9477]
[1779939494231,39.33,73352.88,0.1,-0.98661,2e-05,1.9477]
[1779939494291,39.33,73349.8,0.1,-0.98666,2e-05,1.94164]
[1779939496305,39.33,73346.63,0.1,-0.98671,2e-05,1.93545]
[1779939500333,39.33,73350.7,0.1,-0.98664,2e-05,1.94346]
[1779939501340,39.33,73347.76,0.1,-0.98669,2e-05,1.93773]
[1779939503354,39.33,73350.4,0.1,-0.98665,2e-05,1.9429]
[1779939505368,39.34,73330.94,0.1,-0.98694,2e-05,1.90513]
[1779939506375,39.34,73326.72,0.1,-0.98701,2e-05,1.89702]
[1779939507382,39.34,73331.25,0.1,-0.98694,2e-05,1.90616]
[1779939508389,39.34,73336.98,0.1,-0.98684,2e-05,1.91767]
[1779939510403,39.34,73345.01,0.1,-0.98672,2e-05,1.93411]
[1779939511410,39.34,73348.65,0.1,-0.98667,2e-05,1.93978]
[1779939512417,39.35,73348.86,0.1,-0.98666,2e-05,1.94056]
[1779939513424,39.35,73345.19,0.1,-0.98672,2e-05,1.93341]
[1779939515438,39.35,73339.53,0.1,-0.98681,2e-05,1.92244]
[1779939517452,39.35,73344.35,0.1,-0.98673,2e-05,1.93188]
[1779939518469,39.35,73352.87,0.1,-0.9866,2e-05,1.94857]
[1779939519476,39.35,73355.85,0.1,-0.98655,2e-05,1.95445]
[1779939520483,39.35,73360.21,0.1,-0.98649,2e-05,1.96302]
[1779939522497,39.35,73364.47,0.1,-0.98642,2e-05,1.97138]
[1779939523509,39.35,73359.51,0.1,-0.9865,2e-05,1.96154]
[1779939524514,39.35,73349.06,0.1,-0.98666,2e-05,1.94101]
[1779939525521,39.35,73333.67,0.1,-0.98689,2e-05,1.91112]
[1779939526529,39.35,73330.74,0.1,-0.98694,2e-05,1.90553]
[1779939529872,39.35,73332.74,0.1,-0.98691,2e-05,1.90953]
[1779939529971,39.35,73333.47,0.1,-0.98689,2e-05,1.911]
[1779939530221,39.35,73333.47,0.1,-0.98689,2e-05,1.911]
[1779939530556,39.35,73333.74,0.1,-0.98689,2e-05,1.91159]
[1779939531573,39.35,73340.11,0.1,-0.98679,2e-05,1.92399]
[1779939533571,39.35,73342.13,0.1,-0.98676,2e-05,1.92795]
[1779939533720,39.35,73342.13,0.1,-0.98676,2e-05,1.92795]
[1779939533768,39.35,73341.95,0.1,-0.98676,2e-05,1.92799]
[1779939536047,39.35,73340.77,0.1,-0.98678,2e-05,1.92577]
[1779939536221,39.35,73340.77,0.1,-0.98678,2e-05,1.92577]
[1779939539589,39.35,73339.17,0.1,-0.9868,2e-05,1.92279]
[1779939539720,39.35,73339.17,0.1,-0.9868,2e-05,1.92279]
[1779939539820,39.35,73337.34,0.1,-0.98683,2e-05,1.91929]
[1779939540636,39.35,73333.28,0.1,-0.98689,2e-05,1.9115]
[1779939541632,39.35,73333.28,0.1,-0.98689,2e-05,1.9115]
[1779939541720,39.35,73333.28,0.1,-0.98689,2e-05,1.9115]
[1779939543659,39.35,73337.88,0.1,-0.98682,2e-05,1.92058]
[1779939544666,39.35,73347.45,0.1,-0.98667,2e-05,1.93925]
[1779939545039,39.35,73347.45,0.1,-0.98667,2e-05,1.93925]
[1779939545225,39.35,73347.45,0.1,-0.98667,2e-05,1.93925]
[1779939545673,39.35,73348.89,0.1,-0.98665,2e-05,1.94208]
[1779939546524,39.35,73348.89,0.1,-0.98665,2e-05,1.94208]
[1779939546718,39.35,73348.89,0.1,-0.98665,2e-05,1.94208]
[1779939548694,39.35,73341.28,0.1,-0.98677,2e-05,1.9273]
[1779939551463,39.35,73341.53,0.1,-0.98676,2e-05,1.92784]
[1779939551717,39.35,73341.53,0.1,-0.98676,2e-05,1.92784]
[1779939551790,39.35,73343.35,0.1,-0.98673,2e-05,1.93142]
[1779939553184,39.35,73345.85,0.1,-0.9867,2e-05,1.93631]
[1779939553218,39.35,73345.85,0.1,-0.9867,2e-05,1.93631]
[1779939555744,39.35,73348.67,0.1,-0.98665,2e-05,1.94185]
[1779939557008,39.35,73350.95,0.1,-0.98662,2e-05,1.94631]
[1779939557219,39.35,73350.95,0.1,-0.98662,2e-05,1.94631]
[1779939557758,39.35,73352.66,0.1,-0.98659,2e-05,1.94965]
[1779939559609,39.35,73350.7,0.1,-0.98662,2e-05,1.9458]
[1779939559719,39.35,73350.7,0.1,-0.98662,2e-05,1.9458]
[1779939564807,39.35,73352.52,0.1,-0.98659,2e-05,1.94928]
[1779939566822,39.35,73330.4,0.1,-0.98693,2e-05,1.90625]
[1779939567828,39.35,73328.18,0.1,-0.98696,2e-05,1.90203]
[1779939568840,39.35,73323.06,0.1,-0.98704,1e-05,1.89227]
[1779939569847,39.35,73318.31,0.1,-0.98711,1e-05,1.88327]
[1779939570148,39.35,73318.31,0.1,-0.98711,1e-05,1.88327]
[1779939570223,39.35,73318.31,0.1,-0.98711,1e-05,1.88327]
[1779939570854,39.35,73317.48,0.1,-0.98712,1e-05,1.88179]
[1779939572872,39.35,73321.78,0.1,-0.98707,1e-05,1.8884]
[1779939573879,39.35,73324.59,0.1,-0.98703,1e-05,1.89387]
[1779939575893,39.35,73332.21,0.1,-0.98691,2e-05,1.90868]
[1779939578533,39.36,73334.01,0.1,-0.98688,2e-05,1.91226]
[1779939578730,39.36,73334.01,0.1,-0.98688,2e-05,1.91226]
[1779939579922,39.36,73338.11,0.1,-0.98682,2e-05,1.92029]
[1779939580929,39.36,73342.53,0.1,-0.98675,2e-05,1.9289]
[1779939581936,39.36,73347.91,0.1,-0.98667,2e-05,1.93941]
[1779939582748,39.36,73347.91,0.1,-0.98667,2e-05,1.93941]
[1779939582943,39.36,73351.82,0.1,-0.98661,2e-05,1.94706]
[1779939582968,39.36,73351.82,0.1,-0.98661,2e-05,1.94706]
[1779939583950,39.36,73352.59,0.1,-0.9866,2e-05,1.94856]
[1779939585965,39.36,73356.98,0.1,-0.98653,2e-05,1.95714]
[1779939586973,39.36,73354.47,0.1,-0.98657,2e-05,1.95217]
[1779939590536,39.36,73354.47,0.1,-0.98657,2e-05,1.95213]
[1779939590718,39.36,73354.47,0.1,-0.98657,2e-05,1.95213]
[1779939596042,39.35,73353.61,0.1,-0.98658,2e-05,1.95029]
[1779939598690,39.35,73354.49,0.1,-0.98657,2e-05,1.952]
[1779939598721,39.35,73354.49,0.1,-0.98657,2e-05,1.952]
[1779939598819,39.35,73355.56,0.1,-0.98655,2e-05,1.95405]
[1779939599063,39.35,73358.4,0.1,-0.98651,2e-05,1.95963]
[1779939600070,39.35,73364.54,0.1,-0.98642,2e-05,1.97172]
[1779939601090,39.35,73372.14,0.1,-0.9863,2e-05,1.98674]
[1779939602093,39.35,73393.29,0.1,-0.98596,2e-05,2.0291]
[1779939603100,39.35,73396.35,0.1,-0.98591,2e-05,2.03514]
[1779939604522,39.35,73396.35,0.1,-0.98591,2e-05,2.03514]
[1779939604564,39.35,73387.79,0.1,-0.98605,2e-05,2.01767]
[1779939605114,39.35,73400.56,0.1,-0.98585,2e-05,2.04339]
[1779939606121,39.35,73405.59,0.1,-0.98577,2e-05,2.05346]
[1779939608532,39.35,73407.58,0.1,-0.98574,2e-05,2.05733]
[1779939608606,39.35,73408.59,0.1,-0.98572,2e-05,2.05919]
[1779939609142,39.35,73416.46,0.1,-0.9856,2e-05,2.07514]
[1779939610149,39.35,73419.95,0.1,-0.98554,2e-05,2.08209]
[1779939611157,39.35,73417.44,0.1,-0.98559,2e-05,2.07666]
[1779939615187,39.34,73411.16,0.1,-0.9857,2e-05,2.06279]
[1779939616194,39.34,73407.22,0.1,-0.98576,2e-05,2.0545]
[1779939617201,39.34,73412.34,0.1,-0.98568,2e-05,2.06478]
[1779939618208,39.34,73417.85,0.1,-0.98559,2e-05,2.07589]
[1779939620222,39.34,73422.81,0.1,-0.98551,2e-05,2.08599]
[1779939624250,39.34,73434.56,0.1,-0.98531,2e-05,2.11074]
[1779939625258,39.34,73434.56,0.1,-0.98531,2e-05,2.11074]
[1779939625335,39.34,73445.73,0.1,-0.98513,2e-05,2.1342]
[1779939626265,39.34,73444.09,0.1,-0.98516,2e-05,2.1304]
[1779939629297,39.34,73444.71,0.1,-0.98515,2e-05,2.13103]
[1779939629306,39.34,73448.0,0.1,-0.9851,2e-05,2.13762]
[1779939632307,39.33,73440.9,0.1,-0.98524,2e-05,2.11968]
[1779939634321,39.33,73434.66,0.1,-0.98535,2e-05,2.10601]
[1779939636737,39.33,73432.23,0.1,-0.98539,2e-05,2.10065]
[1779939636967,39.33,73432.23,0.1,-0.98539,2e-05,2.10065]
[1779939638349,39.32,73436.66,0.1,-0.98533,2e-05,2.10904]
[1779939640185,39.32,73438.67,0.1,-0.98529,2e-05,2.11295]
[1779939640218,39.32,73438.67,0.1,-0.98529,2e-05,2.11295]
[1779939640467,39.32,73437.5,0.1,-0.98532,2e-05,2.1102]
[1779939641804,39.32,73437.5,0.1,-0.98532,2e-05,2.1102]
[1779939641970,39.32,73437.5,0.1,-0.98532,2e-05,2.1102]
[1779939644400,39.32,73430.46,0.1,-0.98544,2e-05,2.09439]
[1779939645404,39.32,73418.37,0.1,-0.98564,2e-05,2.06914]
[1779939646411,39.32,73415.48,0.1,-0.98569,2e-05,2.06298]
[1779939647422,39.32,73405.23,0.1,-0.98586,2e-05,2.04182]
[1779939648822,39.32,73405.23,0.1,-0.98586,2e-05,2.04182]
[1779939648889,39.31,73402.21,0.1,-0.98591,2e-05,2.03535]
[1779939651454,39.31,73395.31,0.1,-0.98602,2e-05,2.02106]
[1779939653466,39.31,73407.33,0.1,-0.98583,2e-05,2.04516]
[1779939654329,39.31,73407.33,0.1,-0.98583,2e-05,2.04516]
[1779939654473,39.31,73406.13,0.1,-0.98585,2e-05,2.04258]
[1779939655480,39.31,73405.75,0.1,-0.98586,2e-05,2.04163]
[1779939660515,39.31,73405.54,0.1,-0.98587,2e-05,2.04036]
[1779939661094,39.31,73405.54,0.1,-0.98587,2e-05,2.04036]
[1779939661217,39.31,73405.54,0.1,-0.98587,2e-05,2.04036]
[1779939666557,39.3,73411.09,0.1,-0.98579,2e-05,2.05067]
[1779939668327,39.3,73412.64,0.1,-0.98577,2e-05,2.05367]
[1779939668469,39.3,73412.64,0.1,-0.98577,2e-05,2.05367]
[1779939668585,39.3,73415.1,0.1,-0.98573,2e-05,2.05852]
[1779939669592,39.3,73418.7,0.1,-0.98567,2e-05,2.06572]
[1779939671606,39.3,73422.34,0.1,-0.98561,2e-05,2.07279]
[1779939672603,39.3,73422.34,0.1,-0.98561,2e-05,2.07279]
[1779939672725,39.3,73422.34,0.1,-0.98561,2e-05,2.07279]
[1779939672818,39.3,73423.66,0.1,-0.9856,2e-05,2.07507]
[1779939673620,39.3,73423.66,0.1,-0.9856,2e-05,2.07507]
[1779939673717,39.3,73423.66,0.1,-0.9856,2e-05,2.07507]
[1779939676641,39.3,73428.62,0.1,-0.98552,2e-05,2.08464]
[1779939677648,39.29,73433.88,0.1,-0.98544,2e-05,2.09508]
[1779939679467,39.29,73431.75,0.1,-0.98547,2e-05,2.09066]
[1779939679726,39.29,73431.75,0.1,-0.98547,2e-05,2.09066]
[1779939679823,39.29,73431.67,0.1,-0.98548,2e-05,2.08998]
[1779939681187,39.29,73432.15,0.1,-0.98547,2e-05,2.09072]
[1779939681217,39.29,73432.15,0.1,-0.98547,2e-05,2.09072]
[1779939686712,39.29,73432.85,0.1,-0.98546,2e-05,2.09237]
[1779939689746,39.29,73431.74,0.1,-0.98548,2e-05,2.08955]
[1779939689969,39.29,73431.74,0.1,-0.98548,2e-05,2.08955]
[1779939690070,39.29,73429.03,0.1,-0.98553,2e-05,2.08369]
[1779939692126,39.29,73429.53,0.1,-0.98554,2e-05,2.08232]
[1779939692216,39.29,73429.53,0.1,-0.98554,2e-05,2.08232]
[1779939693761,39.28,73435.05,0.1,-0.98545,2e-05,2.09328]
[1779939695007,39.28,73435.05,0.1,-0.98545,2e-05,2.09328]
[1779939695011,39.28,73437.84,0.1,-0.98541,2e-05,2.09883]
[1779939695217,39.28,73437.84,0.1,-0.98541,2e-05,2.09883]
[1779939696782,39.28,73451.62,0.1,-0.98518,2e-05,2.12713]
[1779939697790,39.28,73453.35,0.1,-0.98515,2e-05,2.13046]
[1779939699148,39.28,73454.23,0.1,-0.98514,2e-05,2.13199]
[1779939699223,39.28,73454.23,0.1,-0.98514,2e-05,2.13199]
[1779939699803,39.28,73447.86,0.1,-0.98525,2e-05,2.11827]
[1779939700811,39.28,73440.5,0.1,-0.98538,2e-05,2.10258]
[1779939701818,39.28,73434.57,0.1,-0.98548,2e-05,2.08998]
[1779939702825,39.27,73429.34,0.1,-0.98556,2e-05,2.0789]
[1779939703832,39.27,73419.82,0.1,-0.98572,2e-05,2.05907]
[1779939704839,39.27,73423.09,0.1,-0.98567,2e-05,2.06559]
[1779939705846,39.27,73428.95,0.1,-0.98558,2e-05,2.07747]
[1779939706852,39.27,73433.5,0.1,-0.9855,2e-05,2.08666]
[1779939707272,39.27,73433.5,0.1,-0.9855,2e-05,2.08666]
[1779939707469,39.27,73433.5,0.1,-0.9855,2e-05,2.08666]
[1779939707860,39.27,73429.71,0.1,-0.98557,2e-05,2.07858]
[1779939710033,39.27,73428.61,0.1,-0.98559,2e-05,2.07608]
[1779939710218,39.27,73428.75,0.1,-0.98559,2e-05,2.07615]
[1779939712900,39.27,73432.55,0.1,-0.98553,2e-05,2.08333]
[1779939713476,39.27,73432.55,0.1,-0.98553,2e-05,2.08333]
[1779939713717,39.27,73432.55,0.1,-0.98553,2e-05,2.08333]
[1779939714936,39.26,73432.85,0.1,-0.98553,2e-05,2.08372]
[1779939714967,39.26,73432.85,0.1,-0.98553,2e-05,2.08372]
[1779939715067,39.26,73433.98,0.1,-0.98551,2e-05,2.08583]
[1779939715921,39.26,73436.4,0.1,-0.98547,2e-05,2.09061]
[1779939716928,39.26,73439.13,0.1,-0.98543,2e-05,2.09604]
[1779939719680,39.26,73440.85,0.1,-0.9854,2e-05,2.09911]
[1779939719716,39.26,73440.85,0.1,-0.9854,2e-05,2.09911]
[1779939719951,39.26,73446.65,0.1,-0.98531,2e-05,2.11095]
[1779939721963,39.26,73437.24,0.1,-0.98547,2e-05,2.09078]
[1779939722801,39.26,73437.24,0.1,-0.98547,2e-05,2.09078]
[1779939722966,39.26,73437.24,0.1,-0.98547,2e-05,2.09078]
[1779939722970,39.26,73436.36,0.1,-0.98549,2e-05,2.0887]
[1779939725991,39.25,73430.74,0.1,-0.98559,2e-05,2.07635]
[1779939726998,39.25,73420.28,0.1,-0.98576,2e-05,2.05462]
[1779939727310,39.25,73420.28,0.1,-0.98576,2e-05,2.05462]
[1779939727469,39.25,73420.28,0.1,-0.98576,2e-05,2.05462]
[1779939728006,39.25,73420.03,0.1,-0.98576,2e-05,2.05393]
[1779939728653,39.25,73420.03,0.1,-0.98576,2e-05,2.05393]
[1779939728718,39.25,73420.03,0.1,-0.98576,2e-05,2.05393]
[1779939734047,39.25,73419.43,0.1,-0.98578,2e-05,2.05161]
[1779939736061,39.25,73422.84,0.1,-0.98573,2e-05,2.05822]
[1779939737384,39.25,73423.6,0.1,-0.98572,2e-05,2.05958]
[1779939737468,39.25,73423.6,0.1,-0.98572,2e-05,2.05958]
[1779939738078,39.24,73423.69,0.1,-0.98572,2e-05,2.05957]
[1779939738958,39.24,73423.69,0.1,-0.98572,2e-05,2.05957]
[1779939738966,39.24,73423.69,0.1,-0.98572,2e-05,2.05957]
[1779939743708,39.24,73422.26,0.1,-0.98575,2e-05,2.05561]
[1779939743725,39.24,73422.26,0.1,-0.98575,2e-05,2.05561]
[1779939744119,39.24,73418.99,0.1,-0.98581,2e-05,2.04871]
[1779939745255,39.24,73418.42,0.1,-0.98582,2e-05,2.04737]
[1779939745467,39.24,73418.42,0.1,-0.98582,2e-05,2.04737]
[1779939748147,39.24,73413.89,0.1,-0.98589,2e-05,2.03757]
[1779939748918,39.24,73413.89,0.1,-0.98589,2e-05,2.03757]
[1779939748968,39.24,73413.89,0.1,-0.98589,2e-05,2.03757]
[1779939749155,39.24,73407.98,0.1,-0.98599,2e-05,2.0254]
[1779939750709,39.24,73409.79,0.1,-0.98596,2e-05,2.02892]
[1779939750718,39.24,73409.79,0.1,-0.98596,2e-05,2.02892]
[1779939752176,39.23,73411.96,0.1,-0.98594,2e-05,2.03112]
[1779939752776,39.23,73411.96,0.1,-0.98594,2e-05,2.03112]
[1779939752967,39.23,73411.96,0.1,-0.98594,2e-05,2.03112]
[1779939753184,39.23,73416.18,0.1,-0.98588,2e-05,2.03956]
[1779939754705,39.23,73416.18,0.1,-0.98588,2e-05,2.03956]
[1779939754718,39.23,73416.18,0.1,-0.98588,2e-05,2.03956]
[1779939754804,39.23,73419.65,0.1,-0.98582,2e-05,2.04699]
[1779939759256,39.24,73419.42,0.1,-0.98582,2e-05,2.04703]
[1779939759466,39.24,73419.42,0.1,-0.98582,2e-05,2.04703]
[1779939759567,39.24,73419.59,0.1,-0.98581,2e-05,2.04755]
[1779939760201,39.24,73419.59,0.1,-0.98581,2e-05,2.04755]
[1779939760216,39.24,73419.59,0.1,-0.98581,2e-05,2.04755]
[1779939761239,39.24,73415.73,0.1,-0.98587,2e-05,2.04002]
[1779939764263,39.24,73414.85,0.1,-0.98588,2e-05,2.03861]
[1779939764470,39.24,73414.85,0.1,-0.98588,2e-05,2.03861]
[1779939765129,39.24,73414.85,0.1,-0.98588,2e-05,2.03861]
[1779939765196,39.24,73415.82,0.1,-0.98586,2e-05,2.04098]
[1779939765219,39.24,73415.82,0.1,-0.98586,2e-05,2.04098]
[1779939766274,39.24,73410.01,0.1,-0.98596,2e-05,2.02935]
[1779939767281,39.24,73407.53,0.1,-0.98599,2e-05,2.02454]
[1779939773084,39.25,73406.84,0.1,-0.986,2e-05,2.02406]
[1779939773217,39.25,73407.59,0.1,-0.98598,2e-05,2.02604]
[1779939780386,39.26,73405.54,0.1,-0.986,2e-05,2.02353]
[1779939781387,39.26,73390.75,0.1,-0.98624,2e-05,1.994]
[1779939782944,39.26,73390.75,0.1,-0.98624,2e-05,1.994]
[1779939782967,39.26,73390.75,0.1,-0.98624,2e-05,1.994]
[1779939783048,39.26,73387.59,0.1,-0.98628,2e-05,1.98829]
[1779939784408,39.26,73390.42,0.1,-0.98624,2e-05,1.9939]
[1779939785415,39.26,73394.15,0.1,-0.98618,2e-05,2.00133]
[1779939787168,39.26,73394.15,0.1,-0.98618,2e-05,2.00133]
[1779939787180,39.26,73397.7,0.1,-0.98612,2e-05,2.00902]
[1779939787429,39.26,73401.75,0.1,-0.98605,2e-05,2.01719]
[1779939788436,39.26,73403.57,0.1,-0.98602,2e-05,2.02112]
[1779939789443,39.26,73396.03,0.1,-0.98614,2e-05,2.00616]
[1779939790450,39.26,73389.03,0.1,-0.98625,2e-05,1.9924]
[1779939791478,39.26,73375.88,0.1,-0.98645,2e-05,1.96619]
[1779939792464,39.26,73369.38,0.1,-0.98656,2e-05,1.95335]
[1779939793471,39.26,73364.43,0.1,-0.98663,2e-05,1.94364]
[1779939795485,39.26,73369.82,0.1,-0.98655,2e-05,1.9543]
[1779939796491,39.26,73366.58,0.1,-0.9866,2e-05,1.94794]
[1779939798510,39.26,73368.39,0.1,-0.98657,2e-05,1.95154]
[1779939799517,39.26,73366.7,0.1,-0.9866,2e-05,1.94823]
[1779939801532,39.26,73361.89,0.1,-0.98667,2e-05,1.93885]
[1779939802538,39.26,73368.57,0.1,-0.98657,2e-05,1.952]
[1779939803545,39.26,73372.02,0.1,-0.98651,2e-05,1.95881]
[1779939804470,39.26,73372.02,0.1,-0.98651,2e-05,1.95881]
[1779939805021,39.26,73372.02,0.1,-0.98651,2e-05,1.95881]
[1779939805218,39.26,73372.02,0.1,-0.98651,2e-05,1.95881]
[1779939805120,39.27,73371.12,0.1,-0.98652,2e-05,1.95775]
[1779939806566,39.27,73367.65,0.1,-0.98657,2e-05,1.95093]
[1779939810681,39.27,73367.0,0.1,-0.98658,2e-05,1.95076]
[1779939810720,39.27,73367.0,0.1,-0.98658,2e-05,1.95076]
[1779939813639,39.28,73366.38,0.1,-0.98659,2e-05,1.9488]
[1779939813718,39.28,73366.38,0.1,-0.98659,2e-05,1.9488]
[1779939813740,39.28,73365.98,0.1,-0.98659,2e-05,1.94838]
[1779939817156,39.28,73365.93,0.1,-0.98659,2e-05,1.94903]
[1779939817217,39.28,73365.93,0.1,-0.98659,2e-05,1.94903]
[1779939818651,39.29,73361.41,0.1,-0.98665,2e-05,1.94127]
[1779939820635,39.29,73360.7,0.1,-0.98666,2e-05,1.94024]
[1779939820718,39.29,73360.7,0.1,-0.98666,2e-05,1.94024]
[1779939820819,39.29,73357.6,0.1,-0.9867,2e-05,1.93495]
[1779939821816,39.29,73357.6,0.1,-0.9867,2e-05,1.93495]
[1779939821968,39.29,73357.6,0.1,-0.9867,2e-05,1.93495]
[1779939822009,39.29,73358.08,0.1,-0.98669,2e-05,1.93628]
[1779939823685,39.29,73363.01,0.1,-0.98661,2e-05,1.94632]
[1779939824754,39.29,73363.01,0.1,-0.98661,2e-05,1.94632]
[1779939824968,39.29,73363.01,0.1,-0.98661,2e-05,1.94632]
[1779939830043,39.3,73365.02,0.1,-0.98656,2e-05,1.9521]
[1779939830218,39.3,73365.02,0.1,-0.98656,2e-05,1.9521]
[1779939831744,39.31,73372.74,0.1,-0.98643,2e-05,1.9684]
[1779939832755,39.31,73381.54,0.1,-0.98629,2e-05,1.98623]
[1779939833837,39.31,73343.69,0.1,-0.98688,2e-05,1.91222]
[1779939834715,39.31,73343.69,0.1,-0.98688,2e-05,1.91222]
[1779939834794,39.33,73275.99,0.1,-0.98782,1e-05,1.79019]
[1779939835801,39.38,73268.17,0.1,-0.98785,1e-05,1.78686]
[1779939836809,39.38,73253.87,0.1,-0.98804,1e-05,1.76214]
[1779939837813,39.38,73253.87,0.1,-0.98804,1e-05,1.76214]
[1779939837815,39.39,73266.32,0.1,-0.98785,1e-05,1.78613]
[1779939838887,39.39,73277.51,0.1,-0.98769,1e-05,1.80763]
[1779939839482,39.39,73277.51,0.1,-0.98769,1e-05,1.80763]
[1779939839881,39.4,73278.73,0.1,-0.98766,1e-05,1.81078]
[1779939840894,39.4,73279.28,0.1,-0.98764,1e-05,1.8135]
[1779939841551,39.4,73279.28,0.1,-0.98764,1e-05,1.8135]
[1779939842590,39.41,73279.17,0.1,-0.98764,1e-05,1.81415]
[1779939842903,39.41,73279.17,0.1,-0.98764,1e-05,1.81415]
[1779939842908,39.41,73284.72,0.1,-0.98756,1e-05,1.82444]
[1779939843914,39.42,73292.43,0.1,-0.98743,1e-05,1.84051]
[1779939844922,39.42,73294.48,0.1,-0.9874,1e-05,1.84516]
[1779939846936,39.42,73294.54,0.1,-0.98739,1e-05,1.84606]
[1779939846997,39.43,73288.38,0.1,-0.98747,1e-05,1.83578]
[1779939847950,39.43,73339.41,0.1,-0.9867,2e-05,1.93437]
[1779939848960,39.44,73349.62,0.1,-0.98653,2e-05,1.95546]
[1779939849967,39.44,73349.95,0.1,-0.98652,2e-05,1.9572]
[1779939850956,39.44,73349.95,0.1,-0.98652,2e-05,1.9572]
[1779939850974,39.45,73350.17,0.1,-0.98651,2e-05,1.95872]
[1779939851981,39.45,73346.13,0.1,-0.98657,2e-05,1.95113]
[1779939852985,39.45,73346.13,0.1,-0.98657,2e-05,1.95113]
[1779939853230,39.45,73346.13,0.1,-0.98657,2e-05,1.95113]
[1779939853329,39.45,73350.94,0.1,-0.98649,2e-05,1.96092]
[1779939855228,39.45,73352.24,0.1,-0.98647,2e-05,1.96382]
[1779939855282,39.45,73353.5,0.1,-0.98644,2e-05,1.96663]
[1779939856967,39.45,73353.52,0.1,-0.98644,2e-05,1.967]
[1779939858970,39.46,73351.13,0.1,-0.98647,2e-05,1.96296]
[1779939859035,39.46,73352.0,0.1,-0.98646,2e-05,1.965]
[1779939860970,39.46,73350.84,0.1,-0.98647,2e-05,1.96305]
[1779939861054,39.46,73337.33,0.1,-0.98668,2e-05,1.93695]
[1779939862059,39.46,73333.82,0.1,-0.98673,2e-05,1.93051]
[1779939862976,39.46,73333.82,0.1,-0.98673,2e-05,1.93051]
[1779939863066,39.46,73329.92,0.1,-0.98678,2e-05,1.92334]
[1779939865080,39.47,73323.51,0.1,-0.98687,2e-05,1.91178]
[1779939866087,39.47,73316.97,0.1,-0.98697,2e-05,1.89964]
[1779939868101,39.47,73309.81,0.1,-0.98707,1e-05,1.88685]
[1779939869108,39.47,73314.69,0.1,-0.98699,1e-05,1.89665]
[1779939873139,39.48,73317.71,0.1,-0.98694,2e-05,1.90245]
[1779939877168,39.49,73322.97,0.1,-0.98685,2e-05,1.91432]
[1779939877746,39.49,73322.97,0.1,-0.98685,2e-05,1.91432]
[1779939878177,39.49,73333.82,0.1,-0.98669,2e-05,1.93533]
[1779939879182,39.49,73351.5,0.1,-0.98641,2e-05,1.97078]
[1779939880191,39.49,73349.03,0.1,-0.98644,2e-05,1.96623]
[1779939881197,39.49,73338.53,0.1,-0.9866,2e-05,1.94597]
[1779939881766,39.49,73338.53,0.1,-0.9866,2e-05,1.94597]
[1779939882204,39.5,73335.41,0.1,-0.98665,2e-05,1.94025]
[1779939883976,39.5,73337.05,0.1,-0.98662,2e-05,1.94382]
[1779939884218,39.5,73338.36,0.1,-0.9866,2e-05,1.94675]
[1779939885225,39.5,73341.47,0.1,-0.98655,2e-05,1.95319]
[1779939886232,39.5,73346.38,0.1,-0.98647,2e-05,1.96318]
[1779939889254,39.5,73340.35,0.1,-0.98656,2e-05,1.95199]
[1779939891268,39.5,73344.23,0.1,-0.9865,2e-05,1.95957]
[1779939892279,39.5,73347.12,0.1,-0.98645,2e-05,1.96523]
[1779939894295,39.51,73342.24,0.1,-0.98652,2e-05,1.95595]
[1779939895303,39.51,73338.38,0.1,-0.98658,2e-05,1.94874]
[1779939895989,39.51,73338.38,0.1,-0.98658,2e-05,1.94874]
[1779939896352,39.51,73329.4,0.1,-0.98672,2e-05,1.93161]
[1779939897353,39.51,73318.25,0.1,-0.98688,2e-05,1.9101]
[1779939898359,39.51,73314.66,0.1,-0.98694,2e-05,1.90327]
[1779939900061,39.51,73316.99,0.1,-0.9869,2e-05,1.90782]
[1779939900373,39.51,73317.49,0.1,-0.98689,2e-05,1.90886]
[1779939902219,39.51,73315.37,0.1,-0.98693,2e-05,1.90485]
[1779939903071,39.51,73317.1,0.1,-0.9869,2e-05,1.90825]
[1779939903167,39.51,73317.1,0.1,-0.9869,2e-05,1.90867]
[1779939903394,39.51,73314.38,0.1,-0.98694,2e-05,1.90344]
[1779939904402,39.51,73318.62,0.1,-0.98687,2e-05,1.91201]
[1779939906228,39.51,73318.62,0.1,-0.98687,2e-05,1.91201]
[1779939906269,39.52,73325.66,0.1,-0.98676,2e-05,1.92604]
[1779939906416,39.52,73331.37,0.1,-0.98667,2e-05,1.93712]
[1779939908212,39.52,73340.45,0.1,-0.98653,2e-05,1.95554]
[1779939908430,39.52,73354.29,0.1,-0.98631,2e-05,1.9828]
[1779939910226,39.52,73354.29,0.1,-0.98631,2e-05,1.9828]
[1779939910303,39.52,73361.9,0.1,-0.98619,2e-05,1.99845]
[1779939910444,39.52,73368.05,0.1,-0.98609,2e-05,2.01073]
[1779939912230,39.52,73368.05,0.1,-0.98609,2e-05,2.01073]
[1779939912318,39.52,73368.54,0.1,-0.98608,2e-05,2.01216]
[1779939914216,39.52,73367.76,0.1,-0.98609,2e-05,2.0106]
[1779939915495,39.53,73359.48,0.1,-0.98622,2e-05,1.99472]
[1779939916502,39.53,73360.72,0.1,-0.9862,2e-05,1.99744]
[1779939918530,39.53,73362.79,0.1,-0.98616,2e-05,2.00181]
[1779939918609,39.53,73364.89,0.1,-0.98613,2e-05,2.00624]
[1779939919523,39.53,73362.18,0.1,-0.98617,2e-05,2.00106]
[1779939921540,39.53,73364.41,0.1,-0.98613,2e-05,2.00598]
[1779939922545,39.53,73368.32,0.1,-0.98606,2e-05,2.01403]
[1779939923552,39.53,73370.94,0.1,-0.98602,2e-05,2.0195]
[1779939927580,39.54,73373.53,0.1,-0.98597,2e-05,2.0255]
[1779939928587,39.54,73371.78,0.1,-0.986,2e-05,2.02217]
[1779939930727,39.54,73372.05,0.1,-0.98599,2e-05,2.02291]
[1779939930766,39.54,73379.83,0.1,-0.98587,2e-05,2.0388]
[1779939931613,39.54,73380.9,0.1,-0.98586,2e-05,2.03922]
[1779939933628,39.54,73383.31,0.1,-0.98582,2e-05,2.04442]
[1779939936649,39.54,73385.09,0.1,-0.98579,2e-05,2.04849]
[1779939937656,39.54,73394.63,0.1,-0.98563,2e-05,2.06809]
[1779939938663,39.54,73396.65,0.1,-0.9856,2e-05,2.07233]
[1779939939670,39.54,73394.45,0.1,-0.98563,2e-05,2.06792]
[1779939940677,39.54,73396.27,0.1,-0.9856,2e-05,2.07175]
[1779939941684,39.54,73398.82,0.1,-0.98556,2e-05,2.07708]
[1779939942691,39.54,73401.68,0.1,-0.98551,2e-05,2.08304]
[1779939945712,39.55,73408.97,0.1,-0.98539,2e-05,2.0983]
[1779939947726,39.54,73409.49,0.1,-0.98539,2e-05,2.09914]
[1779939951199,39.54,73412.17,0.1,-0.98534,2e-05,2.10453]
[1779939951754,39.54,73414.35,0.1,-0.98531,2e-05,2.10906]
[1779939952740,39.54,73414.35,0.1,-0.98531,2e-05,2.10906]
[1779939952761,39.54,73417.11,0.1,-0.98526,2e-05,2.11483]
[1779939953767,39.54,73429.61,0.1,-0.98505,2e-05,2.141]
[1779939954775,39.54,73430.22,0.1,-0.98504,2e-05,2.14225]
[1779939957796,39.54,73432.38,0.1,-0.98501,2e-05,2.14668]
[1779939958803,39.54,73438.98,0.1,-0.98489,2e-05,2.16058]
[1779939959810,39.54,73442.27,0.1,-0.98484,2e-05,2.16748]
[1779939962151,39.54,73443.01,0.1,-0.98483,2e-05,2.16897]
[1779939962219,39.54,73443.01,0.1,-0.98483,2e-05,2.16897]
[1779939962320,39.54,73445.18,0.1,-0.98479,2e-05,2.1734]
[1779939962724,39.54,73445.18,0.1,-0.98479,2e-05,2.1734]
[1779939963841,39.54,73435.0,0.1,-0.98497,2e-05,2.15173]
[1779939965309,39.54,73435.0,0.1,-0.98497,2e-05,2.15173]
[1779939965411,39.54,73422.98,0.1,-0.98517,2e-05,2.12641]
[1779939965465,39.54,73422.98,0.1,-0.98517,2e-05,2.12641]
[1779939966222,39.54,73422.98,0.1,-0.98517,2e-05,2.12641]
[1779939966323,39.54,73422.49,0.1,-0.98518,2e-05,2.12538]
[1779939966861,39.54,73419.14,0.1,-0.98523,2e-05,2.11838]
[1779939967868,39.54,73416.57,0.1,-0.98527,2e-05,2.11304]
[1779939969882,39.54,73419.11,0.1,-0.98524,2e-05,2.11803]
[1779939970891,39.54,73423.26,0.1,-0.98517,2e-05,2.12671]
[1779939971901,39.54,73430.21,0.1,-0.98505,2e-05,2.14097]
[1779939973913,39.54,73422.86,0.1,-0.98518,2e-05,2.12518]
[1779939974720,39.54,73422.86,0.1,-0.98518,2e-05,2.12518]
[1779939974920,39.54,73420.98,0.1,-0.98521,2e-05,2.12089]
[1779939975927,39.53,73406.91,0.1,-0.98545,2e-05,2.09134]
[1779939977941,39.53,73411.43,0.1,-0.98538,2e-05,2.10009]
[1779939979414,39.53,73407.73,0.1,-0.98544,2e-05,2.09186]
[1779939982976,39.53,73410.82,0.1,-0.9854,2e-05,2.09742]
[1779939984990,39.52,73406.06,0.1,-0.98548,2e-05,2.08703]
[1779939987004,39.52,73410.52,0.1,-0.98541,2e-05,2.09569]
[1779939988011,39.52,73413.76,0.1,-0.98536,2e-05,2.10214]
[1779939990025,39.52,73413.81,0.1,-0.98537,2e-05,2.10168]
[1779939994070,39.51,73422.63,0.1,-0.98524,2e-05,2.11693]
[1779939995071,39.51,73434.42,0.1,-0.98505,2e-05,2.14135]
[1779939996078,39.51,73433.43,0.1,-0.98507,2e-05,2.13893]
[1779940001113,39.51,73423.29,0.1,-0.98525,2e-05,2.11628]
[1779940002120,39.51,73422.47,0.1,-0.98526,2e-05,2.11427]
[1779940003127,39.5,73414.57,0.1,-0.9854,2e-05,2.09755]
[1779940004134,39.5,73411.7,0.1,-0.98545,2e-05,2.09134]
[1779940005141,39.5,73414.92,0.1,-0.9854,2e-05,2.09774]
[1779940006755,39.5,73414.03,0.1,-0.98541,2e-05,2.09562]
[1779940006966,39.5,73414.03,0.1,-0.98541,2e-05,2.09562]
[1779940008844,39.5,73411.9,0.1,-0.98545,2e-05,2.09067]
[1779940008968,39.5,73411.9,0.1,-0.98545,2e-05,2.09067]
[1779940009169,39.5,73411.52,0.1,-0.98546,2e-05,2.08962]
[1779940010176,39.5,73414.65,0.1,-0.98541,2e-05,2.09583]
[1779940011810,39.5,73416.12,0.1,-0.98539,2e-05,2.09861]
[1779940011971,39.5,73416.12,0.1,-0.98539,2e-05,2.09861]
[1779940017225,39.49,73416.58,0.1,-0.98539,2e-05,2.09792]
[1779940018112,39.49,73416.58,0.1,-0.98539,2e-05,2.09792]
[1779940018219,39.49,73416.58,0.1,-0.98539,2e-05,2.09792]
[1779940019021,39.49,73417.73,0.1,-0.98538,2e-05,2.10003]
[1779940019217,39.49,73417.73,0.1,-0.98538,2e-05,2.10003]
[1779940019241,39.49,73418.18,0.1,-0.98537,2e-05,2.1007]
[1779940024275,39.49,73416.93,0.1,-0.98539,2e-05,2.0984]
[1779940025445,39.49,73416.93,0.1,-0.98539,2e-05,2.0984]
[1779940025467,39.49,73416.93,0.1,-0.98539,2e-05,2.0984]
[1779940029012,39.49,73416.84,0.1,-0.98539,2e-05,2.09847]
[1779940029221,39.49,73416.84,0.1,-0.98539,2e-05,2.09847]
[1779940029310,39.49,73410.65,0.1,-0.98549,2e-05,2.08573]
[1779940030317,39.49,73403.03,0.1,-0.98562,2e-05,2.06982]
[1779940031389,39.49,73383.76,0.1,-0.98593,2e-05,2.03071]
[1779940032390,39.49,73375.55,0.1,-0.98606,2e-05,2.01403]
[1779940033397,39.49,73372.27,0.1,-0.98611,2e-05,2.00734]
[1779940038435,39.49,73373.9,0.1,-0.98609,2e-05,2.01008]
[1779940040449,39.49,73370.27,0.1,-0.98615,2e-05,2.00259]
[1779940043128,39.48,73369.84,0.1,-0.98616,2e-05,2.00153]
[1779940043221,39.48,73369.84,0.1,-0.98616,2e-05,2.00153]
[1779940043470,39.48,73366.79,0.1,-0.98621,2e-05,1.99534]
[1779940044477,39.48,73363.67,0.1,-0.98626,2e-05,1.98904]
[1779940048507,39.48,73379.95,0.1,-0.986,2e-05,2.02129]
[1779940049514,39.48,73381.64,0.1,-0.98598,2e-05,2.02456]
[1779940050522,39.48,73377.37,0.1,-0.98605,2e-05,2.01582]
[1779940051530,39.48,73368.91,0.1,-0.9862,2e-05,1.99686]
[1779940052537,39.48,73368.25,0.1,-0.98621,2e-05,1.99545]
[1779940053760,39.48,73367.51,0.1,-0.98622,2e-05,1.99388]
[1779940053966,39.48,73367.51,0.1,-0.98622,2e-05,1.99388]
[1779940054551,39.48,73364.1,0.1,-0.98627,2e-05,1.98701]
[1779940056090,39.48,73363.19,0.1,-0.98629,2e-05,1.98512]
[1779940056220,39.48,73363.19,0.1,-0.98629,2e-05,1.98512]
[1779940056565,39.48,73369.6,0.1,-0.98619,2e-05,1.9978]
[1779940059586,39.48,73373.07,0.1,-0.98614,2e-05,2.00442]
[1779940061815,39.48,73374.34,0.1,-0.98612,2e-05,2.00685]
[1779940061967,39.48,73374.34,0.1,-0.98612,2e-05,2.00685]
[1779940062027,39.48,73371.35,0.1,-0.98616,2e-05,2.00075]
[1779940066189,39.48,73369.46,0.1,-0.9862,2e-05,1.99667]
[1779940066298,39.48,73348.56,0.1,-0.98652,2e-05,1.95523]
[1779940066643,39.48,73311.85,0.1,-0.98708,1e-05,1.88421]
[1779940067650,39.48,73300.52,0.1,-0.98725,1e-05,1.86315]
[1779940069493,39.48,73300.52,0.1,-0.98725,1e-05,1.86315]
[1779940069578,39.48,73300.32,0.1,-0.98725,1e-05,1.86302]
[1779940069665,39.48,73304.23,0.1,-0.98719,1e-05,1.87042]
[1779940072688,39.48,73308.42,0.1,-0.98712,1e-05,1.87869]
[1779940074702,39.48,73311.82,0.1,-0.98707,1e-05,1.88569]
[1779940077726,39.48,73329.2,0.1,-0.98681,2e-05,1.91929]
[1779940078730,39.48,73338.12,0.1,-0.98667,2e-05,1.93696]
[1779940079737,39.49,73341.86,0.1,-0.98661,2e-05,1.94458]
[1779940081751,39.49,73347.35,0.1,-0.98652,2e-05,1.95562]
[1779940082759,39.49,73353.39,0.1,-0.98642,2e-05,1.96778]
[1779940085780,39.49,73350.43,0.1,-0.98647,2e-05,1.9621]
[1779940086787,39.49,73346.11,0.1,-0.98654,2e-05,1.95356]
[1779940087794,39.49,73343.16,0.1,-0.98658,2e-05,1.94774]
[1779940090815,39.49,73348.32,0.1,-0.9865,2e-05,1.95774]
[1779940091822,39.49,73352.6,0.1,-0.98644,2e-05,1.96611]
[1779940097013,39.49,73353.4,0.1,-0.98643,2e-05,1.96739]
[1779940097218,39.49,73353.4,0.1,-0.98643,2e-05,1.96739]
[1779940100893,39.48,73348.68,0.1,-0.9865,2e-05,1.95773]
[1779940102588,39.48,73348.68,0.1,-0.9865,2e-05,1.95773]
[1779940102721,39.48,73348.24,0.1,-0.98651,2e-05,1.95681]
[1779940104612,39.48,73348.18,0.1,-0.98651,2e-05,1.95663]
[1779940104721,39.48,73348.02,0.1,-0.98652,2e-05,1.95627]
[1779940104921,39.48,73345.49,0.1,-0.98655,2e-05,1.95125]
[1779940106936,39.48,73335.78,0.1,-0.9867,2e-05,1.93223]
[1779940107943,39.48,73333.98,0.1,-0.98673,2e-05,1.92872]
[1779940108950,39.48,73341.33,0.1,-0.98662,2e-05,1.94302]
[1779940109957,39.48,73347.86,0.1,-0.98652,2e-05,1.95576]
[1779940111469,39.48,73347.86,0.1,-0.98652,2e-05,1.95576]
[1779940111569,39.48,73348.38,0.1,-0.98652,2e-05,1.95481]
[1779940111719,39.48,73348.38,0.1,-0.98652,2e-05,1.95481]
[1779940112978,39.48,73344.53,0.1,-0.98658,2e-05,1.94722]
[1779940114992,39.48,73350.16,0.1,-0.9865,2e-05,1.95817]
[1779940115999,39.48,73353.03,0.1,-0.98645,2e-05,1.96375]
[1779940116654,39.48,73353.03,0.1,-0.98645,2e-05,1.96375]
[1779940116718,39.48,73353.03,0.1,-0.98645,2e-05,1.96375]
[1779940118013,39.48,73360.9,0.1,-0.98633,2e-05,1.97914]
[1779940120378,39.48,73360.8,0.1,-0.98634,2e-05,1.97885]
[1779940120467,39.48,73360.8,0.1,-0.98634,2e-05,1.97885]
[1779940120568,39.48,73360.88,0.1,-0.98634,2e-05,1.97881]
[1779940122041,39.48,73355.67,0.1,-0.98642,2e-05,1.96841]
[1779940123048,39.48,73352.22,0.1,-0.98647,2e-05,1.96153]
[1779940124055,39.48,73342.94,0.1,-0.98662,2e-05,1.94328]
[1779940125062,39.48,73336.91,0.1,-0.98671,2e-05,1.93147]
[1779940126069,39.48,73332.74,0.1,-0.98677,2e-05,1.92335]
[1779940128083,39.48,73338.47,0.1,-0.98668,2e-05,1.93446]
[1779940129090,39.48,73346.24,0.1,-0.98657,2e-05,1.94962]
[1779940131104,39.48,73348.11,0.1,-0.98654,2e-05,1.95321]
[1779940134201,39.48,73347.29,0.1,-0.98655,2e-05,1.9515]
[1779940134224,39.48,73347.29,0.1,-0.98655,2e-05,1.9515]
[1779940137957,39.48,73344.95,0.1,-0.98659,2e-05,1.94672]
[1779940137969,39.48,73344.95,0.1,-0.98659,2e-05,1.94672]
[1779940140179,39.48,73345.14,0.1,-0.98659,2e-05,1.947]
[1779940140219,39.48,73345.14,0.1,-0.98659,2e-05,1.947]
[1779940140224,39.48,73347.46,0.1,-0.98655,2e-05,1.9515]
[1779940141202,39.48,73347.46,0.1,-0.98655,2e-05,1.9515]
[1779940141220,39.48,73347.46,0.1,-0.98655,2e-05,1.9515]
[1779940141302,39.48,73350.35,0.1,-0.98651,2e-05,1.95708]
[1779940142181,39.48,73354.97,0.1,-0.98644,2e-05,1.96617]
[1779940144195,39.48,73357.09,0.1,-0.9864,2e-05,1.97021]
[1779940145202,39.48,73366.47,0.1,-0.98625,2e-05,1.98905]
[1779940146957,39.48,73368.02,0.1,-0.98623,2e-05,1.99205]
[1779940146969,39.48,73368.02,0.1,-0.98623,2e-05,1.99205]
[1779940147216,39.48,73368.56,0.1,-0.98622,2e-05,1.99301]
[1779940148223,39.48,73372.12,0.1,-0.98617,2e-05,1.99999]
[1779940150237,39.47,73366.23,0.1,-0.98626,2e-05,1.98799]
[1779940151244,39.47,73360.23,0.1,-0.98636,2e-05,1.97596]
[1779940152251,39.47,73358.94,0.1,-0.98638,2e-05,1.97321]
[1779940153618,39.47,73358.94,0.1,-0.98638,2e-05,1.97321]
[1779940153720,39.47,73361.44,0.1,-0.98634,2e-05,1.97807]
[1779940154913,39.47,73361.41,0.1,-0.98634,2e-05,1.97792]
[1779940154967,39.47,73361.41,0.1,-0.98634,2e-05,1.97792]
[1779940155272,39.47,73360.7,0.1,-0.98635,2e-05,1.97642]
[1779940157520,39.47,73364.75,0.1,-0.98629,2e-05,1.98427]
[1779940161636,39.47,73364.11,0.1,-0.98631,2e-05,1.98268]
[1779940161716,39.47,73365.08,0.1,-0.98629,2e-05,1.98451]
[1779940165344,39.47,73368.51,0.1,-0.98624,2e-05,1.99092]
[1779940166349,39.47,73360.89,0.1,-0.98636,2e-05,1.97568]
[1779940167356,39.47,73369.71,0.1,-0.98622,2e-05,1.99311]
[1779940168363,39.47,73373.61,0.1,-0.98616,2e-05,2.00078]
[1779940169370,39.47,73369.68,0.1,-0.98623,2e-05,1.99282]
[1779940170377,39.47,73366.38,0.1,-0.98628,2e-05,1.98614]
[1779940171384,39.47,73359.08,0.1,-0.98641,2e-05,1.96971]
[1779940171809,39.47,73359.08,0.1,-0.98641,2e-05,1.96971]
[1779940171968,39.47,73359.08,0.1,-0.98641,2e-05,1.96971]
[1779940172391,39.46,73357.89,0.1,-0.98642,2e-05,1.9673]
[1779940172721,39.46,73357.89,0.1,-0.98642,2e-05,1.9673]
[1779940173397,39.46,73357.64,0.1,-0.98643,2e-05,1.96674]
[1779940174406,39.46,73352.7,0.1,-0.98651,2e-05,1.95696]
[1779940176419,39.46,73351.69,0.1,-0.98652,2e-05,1.95493]
[1779940176468,39.46,73351.69,0.1,-0.98652,2e-05,1.95493]
[1779940182463,39.46,73350.04,0.1,-0.98655,2e-05,1.9514]
[1779940184518,39.46,73351.43,0.1,-0.98653,2e-05,1.95409]
[1779940184721,39.46,73351.68,0.1,-0.98652,2e-05,1.95454]
[1779940187196,39.46,73349.69,0.1,-0.98656,2e-05,1.95056]
[1779940187516,39.46,73322.63,0.1,-0.98697,2e-05,1.89811]
[1779940188522,39.46,73309.99,0.1,-0.98716,1e-05,1.87401]
[1779940189529,39.46,73311.04,0.1,-0.98714,1e-05,1.8761]
[1779940191074,39.46,73311.85,0.1,-0.98713,1e-05,1.87773]
[1779940191546,39.46,73307.44,0.1,-0.98719,1e-05,1.86945]
[1779940192561,39.46,73302.3,0.1,-0.98727,1e-05,1.85984]
[1779940193567,39.46,73295.94,0.1,-0.98736,1e-05,1.84799]
[1779940197607,39.47,73301.24,0.1,-0.98728,1e-05,1.85852]
[1779940202642,39.47,73301.25,0.1,-0.98727,1e-05,1.85916]
[1779940203410,39.47,73301.25,0.1,-0.98727,1e-05,1.85916]
[1779940203472,39.47,73301.25,0.1,-0.98727,1e-05,1.85916]
[1779940205033,39.47,73302.35,0.1,-0.98725,1e-05,1.86147]
[1779940205227,39.47,73302.35,0.1,-0.98725,1e-05,1.86147]
[1779940205663,39.47,73303.77,0.1,-0.98723,1e-05,1.86426]
[1779940210481,39.47,73305.69,0.1,-0.9872,1e-05,1.86834]
[1779940210719,39.47,73305.69,0.1,-0.9872,1e-05,1.86834]
[1779940215733,39.48,73304.36,0.1,-0.98722,1e-05,1.86644]
[1779940216740,39.48,73297.78,0.1,-0.98731,1e-05,1.85413]
[1779940218755,39.48,73291.19,0.1,-0.98741,1e-05,1.84201]
[1779940219762,39.48,73283.64,0.1,-0.98751,1e-05,1.82806]
[1779940220769,39.48,73280.14,0.1,-0.98756,1e-05,1.82173]
[1779940222741,39.48,73280.14,0.1,-0.98756,1e-05,1.82173]
[1779940222967,39.48,73280.55,0.1,-0.98755,1e-05,1.82329]
[1779940223790,39.49,73274.16,0.1,-0.98763,1e-05,1.81304]
[1779940224804,39.49,73287.23,0.1,-0.98744,1e-05,1.83815]
[1779940225813,39.49,73294.56,0.1,-0.98733,1e-05,1.85188]
[1779940226820,39.5,73293.52,0.1,-0.98733,1e-05,1.85146]
[1779940228833,39.5,73299.57,0.1,-0.98723,1e-05,1.86435]
[1779940230304,39.5,73299.57,0.1,-0.98723,1e-05,1.86435]
[1779940230469,39.5,73299.57,0.1,-0.98723,1e-05,1.86435]
[1779940231443,39.51,73299.15,0.1,-0.98723,1e-05,1.86503]
[1779940231469,39.51,73299.15,0.1,-0.98723,1e-05,1.86503]
[1779940231542,39.51,73298.79,0.1,-0.98724,1e-05,1.86328]
[1779940233869,39.52,73292.69,0.1,-0.98732,1e-05,1.85325]
[1779940234876,39.52,73288.68,0.1,-0.98737,1e-05,1.84648]
[1779940236014,39.52,73288.68,0.1,-0.98737,1e-05,1.84648]
[1779940236219,39.52,73288.68,0.1,-0.98737,1e-05,1.84648]
[1779940241929,39.55,73292.96,0.1,-0.98726,1e-05,1.85989]
[1779940242816,39.55,73292.96,0.1,-0.98726,1e-05,1.85989]
[1779940242968,39.55,73292.96,0.1,-0.98726,1e-05,1.85989]
[1779940243943,39.55,73296.62,0.1,-0.9872,1e-05,1.86828]
[1779940246214,39.56,73295.77,0.1,-0.9872,1e-05,1.8674]
[1779940246473,39.56,73295.77,0.1,-0.9872,1e-05,1.8674]
[1779940246499,39.56,73296.68,0.1,-0.98718,1e-05,1.87058]
[1779940249985,39.57,73293.86,0.1,-0.9872,1e-05,1.86742]
[1779940251238,39.57,73293.86,0.1,-0.9872,1e-05,1.86742]
[1779940251467,39.57,73293.86,0.1,-0.9872,1e-05,1.86742]
[1779940256034,39.59,73302.24,0.1,-0.98704,1e-05,1.88768]
[1779940257039,39.59,73306.71,0.1,-0.98697,1e-05,1.89691]
[1779940258818,39.59,73307.37,0.1,-0.98696,1e-05,1.89886]
[1779940258967,39.59,73307.37,0.1,-0.98696,1e-05,1.89886]
[1779940262114,39.6,73308.3,0.1,-0.98693,2e-05,1.90268]
[1779940262221,39.6,73308.3,0.1,-0.98693,2e-05,1.90268]
[1779940262318,39.61,73307.85,0.1,-0.98693,2e-05,1.90249]
[1779940268118,39.62,73306.5,0.1,-0.98692,2e-05,1.90394]
[1779940271674,39.63,73307.18,0.1,-0.9869,2e-05,1.90658]
[1779940271717,39.63,73307.18,0.1,-0.9869,2e-05,1.90658]
[1779940274165,39.64,73311.82,0.1,-0.9868,2e-05,1.91815]
[1779940275171,39.64,73333.78,0.1,-0.98646,2e-05,1.96146]
[1779940276178,39.64,73338.38,0.1,-0.98639,2e-05,1.97107]
[1779940279199,39.65,73339.15,0.1,-0.98636,2e-05,1.97425]
[1779940282220,39.66,73343.31,0.1,-0.98628,2e-05,1.98411]
[1779940284268,39.66,73326.97,0.1,-0.98653,2e-05,1.95308]
[1779940285265,39.66,73315.05,0.1,-0.98671,2e-05,1.93045]
[1779940286272,39.67,73314.42,0.1,-0.98671,2e-05,1.92981]
[1779940287279,39.67,73311.84,0.1,-0.98675,2e-05,1.92544]
[1779940289293,39.67,73304.61,0.1,-0.98685,2e-05,1.91276]
[1779940290301,39.68,73300.59,0.1,-0.9869,2e-05,1.90568]
[1779940292315,39.68,73297.79,0.1,-0.98694,1e-05,1.8998]
[1779940296328,39.69,73296.08,0.1,-0.98695,1e-05,1.89854]
[1779940296475,39.69,73296.08,0.1,-0.98695,1e-05,1.89854]
[1779940300372,39.7,73289.37,0.1,-0.98703,1e-05,1.8891]
[1779940302386,39.71,73292.42,0.1,-0.98697,1e-05,1.89625]
[1779940303393,39.71,73287.82,0.1,-0.98704,1e-05,1.88818]
[1779940304400,39.72,73282.35,0.1,-0.98711,1e-05,1.87849]
[1779940305407,39.72,73287.23,0.1,-0.98703,1e-05,1.88842]
[1779940306414,39.72,73293.13,0.1,-0.98694,1e-05,1.89972]
[1779940307959,39.72,73292.36,0.1,-0.98696,1e-05,1.89831]
[1779940308478,39.72,73292.36,0.1,-0.98696,1e-05,1.89831]
[1779940309704,39.72,73291.61,0.1,-0.98697,1e-05,1.89696]
[1779940309723,39.72,73291.61,0.1,-0.98697,1e-05,1.89696]
[1779940309799,39.72,73290.32,0.1,-0.98699,1e-05,1.89455]
[1779940315477,39.72,73287.64,0.1,-0.98702,1e-05,1.88977]
[1779940316484,39.72,73284.8,0.1,-0.98706,1e-05,1.88444]
[1779940317148,39.72,73284.8,0.1,-0.98706,1e-05,1.88444]
[1779940317241,39.72,73284.8,0.1,-0.98706,1e-05,1.88444]
[1779940320527,39.72,73285.65,0.1,-0.98705,1e-05,1.88625]
[1779940320720,39.72,73285.65,0.1,-0.98705,1e-05,1.88625]
[1779940321519,39.72,73275.36,0.1,-0.9872,1e-05,1.86728]
[1779940322526,39.73,73266.46,0.1,-0.98733,1e-05,1.85104]
[1779940323543,39.73,73245.61,0.1,-0.98763,1e-05,1.8124]
[1779940324389,39.73,73245.61,0.1,-0.98763,1e-05,1.8124]
[1779940324542,39.73,73234.11,0.1,-0.98778,1e-05,1.79235]
[1779940325550,39.73,73230.29,0.1,-0.98783,1e-05,1.78598]
[1779940327234,39.73,73230.99,0.1,-0.98782,1e-05,1.78783]
[1779940328570,39.74,73236.71,0.1,-0.98773,1e-05,1.7994]
[1779940329577,39.74,73240.23,0.1,-0.98767,1e-05,1.80639]
[1779940332603,39.75,73257.09,0.1,-0.98742,1e-05,1.83914]
[1779940333609,39.75,73257.72,0.1,-0.9874,1e-05,1.8408]
[1779940338644,39.76,73256.0,0.1,-0.98741,1e-05,1.83999]
[1779940340658,39.77,73259.38,0.1,-0.98735,1e-05,1.84722]
[1779940342672,39.77,73256.6,0.1,-0.98739,1e-05,1.84298]
[1779940345693,39.77,73266.38,0.1,-0.98724,1e-05,1.8622]
[1779940346700,39.78,73269.79,0.1,-0.98718,1e-05,1.86951]
[1779940350006,39.78,73268.56,0.1,-0.98719,1e-05,1.86805]
[1779940350217,39.78,73268.56,0.1,-0.98719,1e-05,1.86805]
[1779940350751,39.78,73261.61,0.1,-0.98729,1e-05,1.85544]
[1779940351757,39.79,73256.38,0.1,-0.98737,1e-05,1.84476]
[1779940353179,39.79,73254.5,0.1,-0.98739,1e-05,1.84173]
[1779940353218,39.79,73254.5,0.1,-0.98739,1e-05,1.84173]
[1779940354989,39.79,73254.25,0.1,-0.98739,1e-05,1.84221]
[1779940355224,39.79,73254.25,0.1,-0.98739,1e-05,1.84221]
[1779940355784,39.79,73254.37,0.1,-0.98738,1e-05,1.8429]
[1779940357799,39.8,73244.95,0.1,-0.98751,1e-05,1.82639]
[1779940358806,39.8,73246.98,0.1,-0.98748,1e-05,1.83064]
[1779940359813,39.8,73253.78,0.1,-0.98738,1e-05,1.84374]
[1779940360310,39.8,73253.78,0.1,-0.98738,1e-05,1.84374]
[1779940360466,39.8,73253.78,0.1,-0.98738,1e-05,1.84374]
[1779940360820,39.8,73254.31,0.1,-0.98737,1e-05,1.8452]
[1779940362835,39.81,73263.31,0.1,-0.98723,1e-05,1.86294]
[1779940363843,39.81,73289.57,0.1,-0.98683,2e-05,1.91313]
[1779940364853,39.81,73301.07,0.1,-0.98666,2e-05,1.93559]
[1779940365859,39.81,73303.07,0.1,-0.98663,2e-05,1.93976]
[1779940370895,39.81,73301.58,0.1,-0.98664,2e-05,1.93732]
[1779940372910,39.81,73267.37,0.1,-0.98716,1e-05,1.87203]
[1779940373307,39.81,73267.37,0.1,-0.98716,1e-05,1.87203]
[1779940373515,39.81,73267.37,0.1,-0.98716,1e-05,1.87203]
[1779940373916,39.81,73223.32,0.1,-0.98779,1e-05,1.79061]
[1779940374923,39.82,73225.07,0.1,-0.98777,1e-05,1.794]
[1779940376412,39.82,73228.19,0.1,-0.98771,1e-05,1.8005]
[1779940377486,39.82,73228.19,0.1,-0.98771,1e-05,1.8005]
[1779940377727,39.82,73228.19,0.1,-0.98771,1e-05,1.8005]
[1779940377741,39.82,73229.16,0.1,-0.9877,1e-05,1.80265]
[1779940378223,39.82,73229.16,0.1,-0.9877,1e-05,1.80265]
[1779940380987,39.82,73232.84,0.1,-0.98764,1e-05,1.80995]
[1779940381994,39.83,73240.42,0.1,-0.98753,1e-05,1.82467]
[1779940383001,39.83,73235.57,0.1,-0.98759,1e-05,1.81652]
[1779940384369,39.83,73235.57,0.1,-0.98759,1e-05,1.81652]
[1779940384476,39.83,73239.39,0.1,-0.98753,1e-05,1.82371]
[1779940385015,39.83,73262.75,0.1,-0.98719,1e-05,1.86793]
[1779940386022,39.84,73269.16,0.1,-0.98709,1e-05,1.8807]
[1779940388372,39.84,73270.88,0.1,-0.98706,1e-05,1.884]
[1779940388467,39.84,73270.92,0.1,-0.98706,1e-05,1.88413]
[1779940392771,39.84,73270.63,0.1,-0.98706,1e-05,1.88372]
[1779940392830,39.84,73269.98,0.1,-0.98707,1e-05,1.88259]
[1779940393163,39.84,73233.31,0.1,-0.98761,1e-05,1.81432]
[1779940394145,39.84,73181.29,0.1,-0.98833,1e-05,1.72103]
[1779940395123,39.84,73188.15,0.1,-0.98823,1e-05,1.73406]
[1779940396822,39.84,73188.15,0.1,-0.98823,1e-05,1.73406]
[1779940396896,39.85,73212.93,0.1,-0.98787,1e-05,1.7801]
[1779940397297,39.85,73212.93,0.1,-0.98787,1e-05,1.7801]
[1779940397322,39.85,73212.75,0.1,-0.98787,1e-05,1.77978]
[1779940400992,39.86,73215.92,0.1,-0.98782,1e-05,1.78719]
[1779940400281,39.86,73193.48,0.1,-0.98812,1e-05,1.74771]
[1779940401220,39.87,73144.05,0.1,-0.98878,1e-05,1.66233]
[1779940402979,39.87,73144.05,0.1,-0.98878,1e-05,1.66233]
[1779940402238,39.87,73145.41,0.1,-0.98876,1e-05,1.66508]
[1779940403230,39.87,73145.41,0.1,-0.98876,1e-05,1.66508]
[1779940403262,39.87,73156.12,0.1,-0.98861,1e-05,1.68391]
[1779940404263,39.87,73166.8,0.1,-0.98847,1e-05,1.70283]
[1779940405270,39.88,73171.39,0.1,-0.9884,1e-05,1.7118]
[1779940407154,39.88,73173.5,0.1,-0.98836,1e-05,1.71643]
[1779940407293,39.88,73183.2,0.1,-0.98822,1e-05,1.73445]
[1779940408297,39.89,73178.21,0.1,-0.98829,1e-05,1.72594]
[1779940409235,39.89,73178.21,0.1,-0.98829,1e-05,1.72594]
[1779940409304,39.89,73177.21,0.1,-0.9883,1e-05,1.72449]
[1779940411231,39.89,73177.23,0.1,-0.9883,1e-05,1.72484]
[1779940411471,39.89,73177.23,0.1,-0.9883,1e-05,1.72484]
[1779940411572,39.89,73170.04,0.1,-0.9884,1e-05,1.71084]
[1779940412328,39.89,73163.45,0.1,-0.98849,1e-05,1.69968]
[1779940413222,39.89,73163.45,0.1,-0.98849,1e-05,1.69968]
[1779940413332,39.89,73172.45,0.1,-0.98837,1e-05,1.71576]
[1779940414339,39.89,73162.2,0.1,-0.9885,1e-05,1.6982]
[1779940415346,39.9,73154.77,0.1,-0.9886,1e-05,1.68568]
[1779940416353,39.9,73153.26,0.1,-0.98861,1e-05,1.68345]
[1779940417556,39.9,73153.26,0.1,-0.98861,1e-05,1.68345]
[1779940417577,39.9,73156.35,0.1,-0.98857,1e-05,1.68918]
[1779940418371,39.9,73147.18,0.1,-0.98869,1e-05,1.67375]
[1779940419379,39.9,73147.53,0.1,-0.98868,1e-05,1.67475]
[1779940421575,39.9,73149.71,0.1,-0.98865,1e-05,1.6789]
[1779940421651,39.91,73144.13,0.1,-0.98872,1e-05,1.67011]
[1779940424415,39.91,73148.03,0.1,-0.98866,1e-05,1.67762]
[1779940425883,39.91,73148.03,0.1,-0.98866,1e-05,1.67762]
[1779940425961,39.92,73152.03,0.1,-0.9886,1e-05,1.68528]
[1779940426429,39.92,73167.65,0.1,-0.98839,1e-05,1.71243]
[1779940427436,39.92,73173.54,0.1,-0.98831,1e-05,1.72309]
[1779940429912,39.92,73173.67,0.1,-0.98831,1e-05,1.72364]
[1779940429994,39.92,73175.38,0.1,-0.98828,1e-05,1.72726]
[1779940430458,39.92,73178.53,0.1,-0.98823,1e-05,1.73282]
[1779940431980,39.92,73178.53,0.1,-0.98823,1e-05,1.73282]
[1779940431989,39.92,73182.77,0.1,-0.98817,1e-05,1.74091]
[1779940432470,39.92,73187.61,0.1,-0.98811,1e-05,1.74951]
[1779940433478,39.92,73190.67,0.1,-0.98806,1e-05,1.75524]
[1779940435978,39.92,73190.67,0.1,-0.98806,1e-05,1.75524]
[1779940435492,39.93,73190.9,0.1,-0.98805,1e-05,1.75619]
[1779940436499,39.93,73190.67,0.1,-0.98805,1e-05,1.75604]
[1779940439981,39.93,73188.62,0.1,-0.98808,1e-05,1.75291]
[1779940440021,39.93,73184.55,0.1,-0.98813,1e-05,1.7462]
[1779940440532,39.93,73171.56,0.1,-0.98831,1e-05,1.72325]
[1779940441540,39.93,73176.04,0.1,-0.98824,1e-05,1.73142]
[1779940442578,39.94,73177.26,0.1,-0.98823,1e-05,1.7339]
[1779940444318,39.94,73179.73,0.1,-0.98819,1e-05,1.73857]
[1779940444560,39.94,73178.11,0.1,-0.98821,1e-05,1.73601]
[1779940448588,39.94,73174.18,0.1,-0.98825,1e-05,1.73028]
[1779940450470,39.94,73173.24,0.1,-0.98826,1e-05,1.72893]
[1779940450602,39.95,73174.19,0.1,-0.98825,1e-05,1.73092]
[1779940452477,39.95,73173.38,0.1,-0.98826,1e-05,1.72981]
[1779940452616,39.95,73170.73,0.1,-0.98829,1e-05,1.72546]
[1779940453623,39.95,73166.63,0.1,-0.98834,1e-05,1.71857]
[1779940454630,39.95,73163.87,0.1,-0.98838,1e-05,1.71406]
[1779940455637,39.95,73161.38,0.1,-0.98841,1e-05,1.71004]
[1779940456644,39.95,73155.59,0.1,-0.98848,1e-05,1.7003]
[1779940457651,39.96,73153.28,0.1,-0.98851,1e-05,1.69663]
[1779940459664,39.96,73152.18,0.1,-0.98852,1e-05,1.69545]
[1779940460673,39.96,73141.17,0.1,-0.98866,1e-05,1.67681]
[1779940462686,39.97,73142.87,0.1,-0.98863,1e-05,1.68089]
[1779940463693,39.97,73148.24,0.1,-0.98856,1e-05,1.69054]
[1779940465717,39.97,73142.51,0.1,-0.98863,1e-05,1.68102]
[1779940467256,39.97,73144.4,0.1,-0.9886,1e-05,1.68502]
[1779940467730,39.98,73141.97,0.1,-0.98863,1e-05,1.68121]
[1779940470484,39.98,73142.67,0.1,-0.98862,1e-05,1.68317]
[1779940470753,39.98,73147.13,0.1,-0.98855,1e-05,1.69124]
[1779940472481,39.98,73147.31,0.1,-0.98856,1e-05,1.69022]
[1779940472769,39.98,73143.07,0.1,-0.98861,1e-05,1.68326]
[1779940473777,39.98,73136.3,0.1,-0.9887,1e-05,1.67199]
[1779940474783,39.99,73133.41,0.1,-0.98873,1e-05,1.66743]
[1779940476478,39.99,73133.11,0.1,-0.98873,1e-05,1.66731]
[1779940476801,39.99,73132.95,0.1,-0.98873,1e-05,1.66743]
[1779940478815,39.99,73138.99,0.1,-0.98865,1e-05,1.67857]
[1779940479822,40.0,73150.23,0.1,-0.9885,1e-05,1.69836]
[1779940480495,40.0,73150.23,0.1,-0.9885,1e-05,1.69836]
[1779940480829,40.0,73140.02,0.1,-0.98863,1e-05,1.68107]
[1779940481835,40.0,73139.76,0.1,-0.98863,1e-05,1.68099]
[1779940482469,40.0,73139.76,0.1,-0.98863,1e-05,1.68099]
[1779940485864,40.01,73143.71,0.1,-0.98857,1e-05,1.68927]
[1779940486466,40.01,73143.71,0.1,-0.98857,1e-05,1.68927]
[1779940487894,40.01,73134.57,0.1,-0.98868,1e-05,1.67427]
[1779940488475,40.01,73134.57,0.1,-0.98868,1e-05,1.67427]
[1779940488901,40.01,73133.17,0.1,-0.9887,1e-05,1.67225]
[1779940491922,40.02,73129.9,0.1,-0.98873,1e-05,1.66782]
[1779940492932,40.02,73126.4,0.1,-0.98877,1e-05,1.66224]
[1779940493944,40.02,73115.56,0.1,-0.98891,1e-05,1.64385]
[1779940494550,40.02,73115.56,0.1,-0.98891,1e-05,1.64385]
[1779940494946,40.04,73105.61,0.1,-0.98901,1e-05,1.63177]
[1779940495953,40.06,73103.75,0.1,-0.98899,1e-05,1.63313]
[1779940497609,40.08,73102.35,0.1,-0.98898,1e-05,1.63522]
[1779940497969,40.1,73105.83,0.1,-0.9889,1e-05,1.64549]
[1779940498976,40.12,73120.25,0.1,-0.98868,1e-05,1.67423]
[1779940499729,40.12,73120.25,0.1,-0.98868,1e-05,1.67423]
[1779940499982,40.12,73130.07,0.1,-0.98855,1e-05,1.69147]
[1779940500989,40.12,73131.41,0.1,-0.98853,1e-05,1.69413]
[1779940501997,40.12,73125.34,0.1,-0.9886,1e-05,1.68403]
[1779940503933,40.13,73123.32,0.1,-0.98863,1e-05,1.68092]
[1779940504015,40.13,73129.18,0.1,-0.98855,1e-05,1.69137]
[1779940505020,40.13,73123.84,0.1,-0.98861,1e-05,1.68253]
[1779940506027,40.13,73115.32,0.1,-0.98872,1e-05,1.66832]
[1779940507034,40.13,73125.71,0.1,-0.98858,1e-05,1.6865]
[1779940508041,40.14,73126.46,0.1,-0.98857,1e-05,1.68851]
[1779940508468,40.14,73126.46,0.1,-0.98857,1e-05,1.68851]
[1779940509053,40.14,73125.4,0.1,-0.98858,1e-05,1.68741]
[1779940510056,40.14,73119.08,0.1,-0.98865,1e-05,1.67728]
[1779940512075,40.15,73113.79,0.1,-0.98871,1e-05,1.66972]
[1779940512419,40.15,73113.79,0.1,-0.98871,1e-05,1.66972]
[1779940513086,40.15,73095.51,0.1,-0.98894,1e-05,1.63951]
[1779940514093,40.16,73082.7,0.1,-0.9891,1e-05,1.61889]
[1779940515107,40.19,73071.88,0.1,-0.98917,1e-05,1.60914]
[1779940516122,40.23,73074.37,0.1,-0.98908,1e-05,1.62165]
[1779940517129,40.24,73082.14,0.1,-0.98897,1e-05,1.63543]
[1779940518136,40.24,73081.47,0.1,-0.98898,1e-05,1.63511]
[1779940518319,40.24,73081.47,0.1,-0.98898,1e-05,1.63511]
[1779940518899,40.24,73081.47,0.1,-0.98898,1e-05,1.63511]
[1779940519143,40.25,73087.01,0.1,-0.9889,1e-05,1.6452]
[1779940520150,40.25,73090.61,0.1,-0.98885,1e-05,1.65168]
[1779940522164,40.25,73093.87,0.1,-0.9888,1e-05,1.65799]
[1779940523992,40.25,73093.87,0.1,-0.9888,1e-05,1.65799]
[1779940524179,40.25,73109.8,0.1,-0.98859,1e-05,1.68591]
[1779940525187,40.26,73115.64,0.1,-0.98851,1e-05,1.6963]
[1779940527099,40.26,73115.64,0.1,-0.98851,1e-05,1.6963]
[1779940527163,40.26,73109.8,0.1,-0.98858,1e-05,1.68695]
[1779940527200,40.26,73106.3,0.1,-0.98862,1e-05,1.68095]
[1779940528207,40.26,73099.08,0.1,-0.98872,1e-05,1.669]
[1779940529243,40.26,73099.08,0.1,-0.98872,1e-05,1.669]
[1779940529273,40.26,73095.96,0.1,-0.98875,1e-05,1.66409]
[1779940530754,40.26,73095.96,0.1,-0.98875,1e-05,1.66409]
[1779940530833,40.27,73089.87,0.1,-0.98883,1e-05,1.65458]
[1779940531230,40.27,73082.36,0.1,-0.98893,1e-05,1.64029]
[1779940532235,40.27,73083.09,0.1,-0.98892,1e-05,1.64194]
[1779940534249,40.27,73075.59,0.1,-0.98901,1e-05,1.63025]
[1779940535256,40.27,73066.12,0.1,-0.98913,1e-05,1.61451]
[1779940536265,40.3,73063.75,0.1,-0.98912,1e-05,1.61569]
[1779940537234,40.3,73063.75,0.1,-0.98912,1e-05,1.61569]
[1779940537270,40.32,73063.98,0.1,-0.98908,1e-05,1.6207]
[1779940539228,40.32,73065.38,0.1,-0.98906,1e-05,1.62348]
[1779940540426,40.32,73067.16,0.1,-0.98903,1e-05,1.62689]
[1779940540449,40.32,73067.13,0.1,-0.98903,1e-05,1.62729]
[1779940541301,40.33,73076.44,0.1,-0.98891,1e-05,1.64328]
[1779940542308,40.33,73074.92,0.1,-0.98893,1e-05,1.64115]
[1779940544422,40.33,73077.2,0.1,-0.98889,1e-05,1.64539]
[1779940544441,40.33,73075.56,0.1,-0.98891,1e-05,1.64305]
[1779940545329,40.33,73068.95,0.1,-0.98899,1e-05,1.63242]
[1779940546476,40.33,73068.95,0.1,-0.98899,1e-05,1.63242]
[1779940546567,40.34,73059.68,0.1,-0.98911,1e-05,1.61744]
[1779940547343,40.34,73056.55,0.1,-0.98914,1e-05,1.61273]
[1779940549357,40.34,73065.15,0.1,-0.98903,1e-05,1.62791]
[1779940550364,40.34,73067.07,0.1,-0.989,1e-05,1.63154]
[1779940554395,40.35,73072.31,0.1,-0.98892,1e-05,1.64201]
[1779940555402,40.35,73079.38,0.1,-0.98882,1e-05,1.6543]
[1779940556409,40.36,73081.6,0.1,-0.98879,1e-05,1.65844]
[1779940557486,40.36,73081.6,0.1,-0.98879,1e-05,1.65844]
[1779940557561,40.36,73087.84,0.1,-0.98871,1e-05,1.66938]
[1779940558423,40.36,73091.43,0.1,-0.98866,1e-05,1.67585]
[1779940559469,40.36,73091.43,0.1,-0.98866,1e-05,1.67585]
[1779940559570,40.36,73097.18,0.1,-0.98858,1e-05,1.68602]
[1779940561459,40.36,73089.98,0.1,-0.98867,1e-05,1.6744]
[1779940562462,40.37,73083.26,0.1,-0.98875,1e-05,1.66336]
[1779940563483,40.37,73077.94,0.1,-0.98882,1e-05,1.65476]
[1779940565500,40.37,73081.14,0.1,-0.98877,1e-05,1.66094]
[1779940566503,40.37,73064.34,0.1,-0.98899,1e-05,1.63312]
[1779940567510,40.37,73060.73,0.1,-0.98903,1e-05,1.62754]
[1779940569513,40.38,73060.23,0.1,-0.98903,1e-05,1.62714]
[1779940569524,40.38,73062.22,0.1,-0.989,1e-05,1.63088]
[1779940571722,40.38,73061.9,0.1,-0.989,1e-05,1.63077]
[1779940571802,40.38,73053.81,0.1,-0.9891,1e-05,1.61777]
[1779940572546,40.39,73035.06,0.1,-0.98933,1e-05,1.5878]
[1779940573554,40.39,73028.33,0.1,-0.98941,1e-05,1.57773]
[1779940574562,40.39,73023.41,0.1,-0.98946,1e-05,1.57065]
[1779940575817,40.39,73023.41,0.1,-0.98946,1e-05,1.57065]
[1779940575885,40.4,73025.11,0.1,-0.98943,1e-05,1.57428]
[1779940576754,40.4,73025.11,0.1,-0.98943,1e-05,1.57428]
[1779940576789,40.4,73047.46,0.1,-0.98915,1e-05,1.61166]
[1779940577584,40.41,73069.82,0.1,-0.98886,1e-05,1.64969]
[1779940578592,40.41,73053.22,0.1,-0.98906,1e-05,1.62276]
[1779940579834,40.41,73053.22,0.1,-0.98906,1e-05,1.62276]
[1779940579910,40.41,73031.7,0.1,-0.98933,1e-05,1.58821]
[1779940580605,40.42,73025.75,0.1,-0.98939,1e-05,1.5794]
[1779940581984,40.42,73025.75,0.1,-0.98939,1e-05,1.5794]
[1779940582230,40.42,73025.75,0.1,-0.98939,1e-05,1.5794]
[1779940582045,40.43,73034.48,0.1,-0.98927,1e-05,1.59533]
[1779940582619,40.43,73041.43,0.1,-0.98919,1e-05,1.60671]
[1779940583626,40.43,73033.6,0.1,-0.98928,1e-05,1.59472]
[1779940584633,40.43,73018.34,0.1,-0.98946,1e-05,1.57079]
[1779940585640,40.44,73016.86,0.1,-0.98947,1e-05,1.56929]
[1779940587654,40.45,73019.03,0.1,-0.98943,1e-05,1.57457]
[1779940589980,40.45,73019.2,0.1,-0.98942,1e-05,1.57573]
[1779940590070,40.46,73022.19,0.1,-0.98937,1e-05,1.58232]
[1779940591682,40.46,73024.63,0.1,-0.98935,1e-05,1.58554]
[1779940592688,40.47,73026.99,0.1,-0.98931,1e-05,1.59024]
[1779940595711,40.52,73020.64,0.1,-0.98931,1e-05,1.59002]
[1779940600752,40.57,73016.92,0.1,-0.98927,1e-05,1.59575]
[1779940601760,40.58,73005.28,0.1,-0.9894,1e-05,1.57771]
[1779940602767,40.58,73000.56,0.1,-0.98945,1e-05,1.57097]
[1779940605207,40.62,73000.09,0.1,-0.98939,1e-05,1.57892]
[1779940605275,40.63,73004.56,0.1,-0.98932,1e-05,1.58787]
[1779940605795,40.63,73001.8,0.1,-0.98936,1e-05,1.5834]
[1779940606802,40.63,72995.2,0.1,-0.98943,1e-05,1.5736]
[1779940608826,40.64,72991.16,0.1,-0.98947,1e-05,1.56883]
[1779940609874,40.64,72991.16,0.1,-0.98947,1e-05,1.56883]
[1779940609906,40.65,72991.33,0.1,-0.98946,1e-05,1.56997]
[1779940611849,40.69,72986.74,0.1,-0.98944,1e-05,1.57215]
[1779940612856,40.7,72984.58,0.1,-0.98946,1e-05,1.56954]
[1779940616179,40.78,72983.84,0.1,-0.98934,1e-05,1.58545]
[1779940616272,40.79,72982.91,0.1,-0.98934,1e-05,1.58564]
[1779940616769,40.79,72982.91,0.1,-0.98934,1e-05,1.58564]
[1779940617224,40.79,72982.91,0.1,-0.98934,1e-05,1.58564]
[1779940616886,40.79,72980.37,0.1,-0.98937,1e-05,1.58155]
[1779940618900,40.79,72978.34,0.1,-0.98938,1e-05,1.57996]
[1779940619916,40.8,72970.58,0.1,-0.98947,1e-05,1.56836]
[1779940620920,40.84,72962.45,0.1,-0.9895,1e-05,1.56372]
[1779940621941,40.88,72964.98,0.1,-0.98941,1e-05,1.57619]
[1779940622944,40.92,72978.31,0.1,-0.98918,1e-05,1.60628]
[1779940623468,40.92,72978.31,0.1,-0.98918,1e-05,1.60628]
[1779940623949,40.96,72992.72,0.1,-0.98893,1e-05,1.63829]
[1779940624958,40.96,73005.49,0.1,-0.98876,1e-05,1.66025]
[1779940625977,40.97,73020.24,0.1,-0.98857,1e-05,1.68574]
[1779940626979,40.97,73024.21,0.1,-0.98851,1e-05,1.69316]
[1779940627473,40.97,73024.21,0.1,-0.98851,1e-05,1.69316]
[1779940627986,40.97,73022.12,0.1,-0.98853,1e-05,1.69029]
[1779940628996,40.98,73032.07,0.1,-0.9884,1e-05,1.70783]
[1779940629475,40.98,73032.07,0.1,-0.9884,1e-05,1.70783]
[1779940630009,40.98,73035.2,0.1,-0.98835,1e-05,1.71384]
[1779940631010,40.98,73035.32,0.1,-0.98834,1e-05,1.71467]
[1779940633024,40.99,73032.98,0.1,-0.98836,1e-05,1.71191]
[1779940635038,40.99,73040.93,0.1,-0.98825,1e-05,1.72677]
[1779940636048,41.0,73045.99,0.1,-0.98818,1e-05,1.7361]
[1779940637055,41.0,73047.39,0.1,-0.98815,1e-05,1.7397]
[1779940638062,41.01,73045.15,0.1,-0.98817,1e-05,1.7364]
[1779940638579,41.01,73045.15,0.1,-0.98817,1e-05,1.7364]
[1779940638719,41.01,73045.15,0.1,-0.98817,1e-05,1.7364]
[1779940639069,41.01,73041.57,0.1,-0.98822,1e-05,1.73081]
[1779940639478,41.01,73041.57,0.1,-0.98822,1e-05,1.73081]
[1779940640076,41.01,73039.59,0.1,-0.98824,1e-05,1.72799]
[1779940641105,41.01,73039.59,0.1,-0.98824,1e-05,1.72799]
[1779940641192,41.01,73040.38,0.1,-0.98823,1e-05,1.72934]
[1779940642091,41.01,73028.88,0.1,-0.98838,1e-05,1.71024]
[1779940643098,41.02,73024.73,0.1,-0.98842,1e-05,1.70438]
[1779940645131,41.02,73025.44,0.1,-0.98841,1e-05,1.70622]
[1779940645208,41.02,73027.02,0.1,-0.98838,1e-05,1.70954]
[1779940646119,41.03,73029.1,0.1,-0.98835,1e-05,1.71371]
[1779940647238,41.03,73029.1,0.1,-0.98835,1e-05,1.71371]
[1779940647339,41.03,73034.2,0.1,-0.98828,1e-05,1.72305]
[1779940648271,41.03,73031.0,0.1,-0.98831,1e-05,1.71818]
[1779940649139,41.04,73024.96,0.1,-0.98839,1e-05,1.70848]
[1779940650147,41.04,73022.73,0.1,-0.98841,1e-05,1.70532]
[1779940651224,41.04,73022.73,0.1,-0.98841,1e-05,1.70532]
[1779940651262,41.04,73023.87,0.1,-0.98841,1e-05,1.70619]
[1779940654175,41.05,73038.86,0.1,-0.98819,1e-05,1.73375]
[1779940655182,41.05,73042.57,0.1,-0.98814,1e-05,1.74074]
[1779940656189,41.06,73050.07,0.1,-0.98803,1e-05,1.75432]
[1779940657207,41.06,73062.63,0.1,-0.98786,1e-05,1.77681]
[1779940658213,41.06,73071.76,0.1,-0.98773,1e-05,1.79342]
[1779940659220,41.06,73075.04,0.1,-0.98768,1e-05,1.79972]
[1779940660233,41.06,73082.75,0.1,-0.98757,1e-05,1.81343]
[1779940661239,41.07,73085.14,0.1,-0.98753,1e-05,1.81863]
[1779940666274,41.08,73085.6,0.1,-0.98751,1e-05,1.82131]
[1779940667281,41.08,73088.71,0.1,-0.98747,1e-05,1.82694]
[1779940669295,41.08,73093.39,0.1,-0.9874,1e-05,1.83544]
[1779940672316,41.08,73096.51,0.1,-0.98736,1e-05,1.84115]
[1779940674331,41.08,73089.18,0.1,-0.98746,1e-05,1.82799]
[1779940676346,41.08,73085.51,0.1,-0.98751,1e-05,1.8215]
[1779940677123,41.08,73085.51,0.1,-0.98751,1e-05,1.8215]
[1779940677235,41.08,73085.51,0.1,-0.98751,1e-05,1.8215]
[1779940677353,41.08,73078.74,0.1,-0.9876,1e-05,1.80947]
[1779940677972,41.08,73078.74,0.1,-0.9876,1e-05,1.80947]
[1779940678360,41.08,73081.17,0.1,-0.98757,1e-05,1.81387]
[1779940679367,41.08,73071.72,0.1,-0.9877,1e-05,1.79715]
[1779940680388,41.08,73062.99,0.1,-0.98782,1e-05,1.78183]
[1779940681386,41.08,73044.34,0.1,-0.98807,1e-05,1.74939]
[1779940682397,41.08,73024.69,0.1,-0.98833,1e-05,1.71577]
[1779940683404,41.08,73034.31,0.1,-0.9882,1e-05,1.73287]
[1779940685421,41.09,73054.49,0.1,-0.98792,1e-05,1.76862]
[1779940686428,41.09,73058.45,0.1,-0.98787,1e-05,1.77569]
[1779940687436,41.09,73061.2,0.1,-0.98783,1e-05,1.78064]
[1779940688442,41.09,73066.7,0.1,-0.98775,1e-05,1.79045]
[1779940689970,41.09,73066.7,0.1,-0.98775,1e-05,1.79045]
[1779940690068,41.09,73065.18,0.1,-0.98777,1e-05,1.78787]
[1779940691464,41.09,73070.66,0.1,-0.98769,1e-05,1.79776]
[1779940692471,41.09,73076.79,0.1,-0.98761,1e-05,1.80873]
[1779940693478,41.09,73084.8,0.1,-0.9875,1e-05,1.82309]
[1779940694485,41.09,73092.93,0.1,-0.98738,1e-05,1.83774]
[1779940695492,41.09,73094.92,0.1,-0.98735,1e-05,1.84135]
[1779940699520,41.09,73101.64,0.1,-0.98726,1e-05,1.85356]
[1779940701534,41.09,73107.47,0.1,-0.98718,1e-05,1.86414]
[1779940703548,41.09,73102.73,0.1,-0.98724,1e-05,1.85547]
[1779940705562,41.09,73104.97,0.1,-0.98721,1e-05,1.85954]
[1779940706569,41.09,73109.43,0.1,-0.98715,1e-05,1.86765]
[1779940708583,41.09,73113.02,0.1,-0.9871,1e-05,1.87416]
[1779940710598,41.09,73120.45,0.1,-0.98699,1e-05,1.88771]
[1779940711604,41.09,73122.95,0.1,-0.98697,1e-05,1.89043]
[1779940712611,41.09,73126.51,0.1,-0.98692,1e-05,1.89693]
[1779940713624,41.09,73119.27,0.1,-0.98702,1e-05,1.88351]
[1779940714631,41.09,73110.9,0.1,-0.98714,1e-05,1.86813]
[1779940715638,41.09,73107.19,0.1,-0.9872,1e-05,1.86133]
[1779940717652,41.09,73119.46,0.1,-0.98702,1e-05,1.88374]
[1779940718659,41.09,73124.92,0.1,-0.98694,1e-05,1.89373]
[1779940719666,41.09,73131.5,0.1,-0.98685,1e-05,1.90583]
[1779940720673,41.09,73139.01,0.1,-0.98674,1e-05,1.9197]
[1779940721680,41.09,73144.87,0.1,-0.98665,1e-05,1.93053]
[1779940722687,41.09,73151.46,0.1,-0.98655,1e-05,1.94276]
[1779940723694,41.08,73154.2,0.1,-0.98651,1e-05,1.94776]
[1779940724701,41.08,73149.75,0.1,-0.98658,1e-05,1.9392]
[1779940726715,41.08,73146.85,0.1,-0.98663,1e-05,1.93343]
[1779940729736,41.08,73143.54,0.1,-0.98668,1e-05,1.92677]
[1779940730743,41.08,73138.71,0.1,-0.98675,1e-05,1.9176]
[1779940732757,41.08,73141.91,0.1,-0.98671,1e-05,1.92333]
[1779940734771,41.08,73144.75,0.1,-0.98667,1e-05,1.92835]
[1779940739806,41.07,73146.18,0.1,-0.98665,1e-05,1.93027]
[1779940741821,41.07,73141.85,0.1,-0.98672,1e-05,1.92186]
[1779940742828,41.07,73136.7,0.1,-0.9868,1e-05,1.91212]
[1779940744842,41.07,73142.8,0.1,-0.98671,1e-05,1.92324]
[1779940746171,41.07,73142.8,0.1,-0.98671,1e-05,1.92324]
[1779940746223,41.07,73142.8,0.1,-0.98671,1e-05,1.92324]
[1779940746856,41.07,73146.87,0.1,-0.98665,1e-05,1.93058]
[1779940747863,41.07,73152.07,0.1,-0.98657,1e-05,1.94019]
[1779940748970,41.07,73152.07,0.1,-0.98657,1e-05,1.94019]
[1779940749038,41.07,73152.81,0.1,-0.98657,1e-05,1.9414]
[1779940750884,41.07,73147.39,0.1,-0.98665,1e-05,1.93088]
[1779940752887,41.07,73147.24,0.1,-0.98665,1e-05,1.93044]
[1779940752977,41.07,73147.24,0.1,-0.98665,1e-05,1.93044]
[1779940754912,41.06,73153.93,0.1,-0.98656,1e-05,1.94256]
[1779940755919,41.06,73167.44,0.1,-0.98636,2e-05,1.96796]
[1779940756926,41.06,73168.85,0.1,-0.98634,2e-05,1.97042]
[1779940758940,41.06,73172.89,0.1,-0.98628,2e-05,1.97767]
[1779940760955,41.06,73169.58,0.1,-0.98633,2e-05,1.97088]
[1779940761962,41.06,73165.48,0.1,-0.9864,2e-05,1.96285]
[1779940764223,41.06,73166.7,0.1,-0.98638,2e-05,1.96496]
[1779940764467,41.06,73166.7,0.1,-0.98638,2e-05,1.96496]
[1779940764308,41.06,73174.28,0.1,-0.98627,2e-05,1.97896]
[1779940764973,41.06,73174.28,0.1,-0.98627,2e-05,1.97896]
[1779940764983,41.06,73173.41,0.1,-0.98628,2e-05,1.9773]
[1779940768788,41.05,73173.65,0.1,-0.98628,2e-05,1.97707]
[1779940768972,41.05,73173.65,0.1,-0.98628,2e-05,1.97707]
[1779940772910,41.05,73171.13,0.1,-0.98634,2e-05,1.96948]
[1779940772981,41.05,73171.13,0.1,-0.98634,2e-05,1.96948]
[1779940777069,41.04,73178.86,0.1,-0.98623,2e-05,1.9832]
[1779940778454,41.04,73178.86,0.1,-0.98623,2e-05,1.9832]
[1779940778470,41.04,73178.86,0.1,-0.98623,2e-05,1.9832]
[1779940779905,41.04,73174.8,0.1,-0.9863,2e-05,1.97499]
[1779940779968,41.04,73174.8,0.1,-0.9863,2e-05,1.97499]
[1779940780090,41.04,73173.87,0.1,-0.98631,2e-05,1.97299]
[1779940782814,41.04,73175.25,0.1,-0.9863,2e-05,1.97521]
[1779940782972,41.04,73175.25,0.1,-0.9863,2e-05,1.97521]
[1779940784126,41.04,73183.32,0.1,-0.98618,2e-05,1.99024]
[1779940786146,41.04,73178.56,0.1,-0.98625,2e-05,1.98067]
[1779940788160,41.03,73175.55,0.1,-0.9863,2e-05,1.97447]
[1779940789167,41.03,73166.18,0.1,-0.98645,2e-05,1.95643]
[1779940790978,41.03,73164.02,0.1,-0.98648,1e-05,1.95213]
[1779940791250,41.03,73164.02,0.1,-0.98648,1e-05,1.95213]
[1779940791347,41.03,73162.1,0.1,-0.98651,1e-05,1.94817]
[1779940792192,41.03,73148.48,0.1,-0.98671,1e-05,1.92257]
[1779940794206,41.03,73147.08,0.1,-0.98674,1e-05,1.91968]
[1779940797227,41.03,73141.22,0.1,-0.98683,1e-05,1.90832]
[1779940798697,41.03,73140.34,0.1,-0.98684,1e-05,1.90659]
[1779940798718,41.03,73140.34,0.1,-0.98684,1e-05,1.90659]
[1779940801299,41.03,73141.09,0.1,-0.98683,1e-05,1.90789]
[1779940801467,41.03,73141.09,0.1,-0.98683,1e-05,1.90789]
[1779940801543,41.03,73141.38,0.1,-0.98683,1e-05,1.90824]
[1779940802262,41.03,73136.21,0.1,-0.9869,1e-05,1.89864]
[1779940803269,41.03,73130.36,0.1,-0.98699,1e-05,1.88765]
[1779940804279,41.03,73123.31,0.1,-0.98709,1e-05,1.87463]
[1779940806292,41.02,73120.52,0.1,-0.98713,1e-05,1.86948]
[1779940807301,41.02,73110.05,0.1,-0.98728,1e-05,1.85034]
[1779940808310,41.02,73094.96,0.1,-0.98749,1e-05,1.82312]
[1779940809323,41.02,73077.23,0.1,-0.98774,1e-05,1.79154]
[1779940810346,41.02,73070.92,0.1,-0.98783,1e-05,1.78046]
[1779940811348,41.03,73079.13,0.1,-0.98771,1e-05,1.7952]
[1779940812355,41.03,73079.39,0.1,-0.98771,1e-05,1.79577]
[1779940814369,41.03,73067.66,0.1,-0.98787,1e-05,1.77528]
[1779940815376,41.03,73058.54,0.1,-0.98799,1e-05,1.75932]
[1779940816383,41.03,73067.7,0.1,-0.98786,1e-05,1.77565]
[1779940817390,41.03,73064.09,0.1,-0.98791,1e-05,1.76946]
[1779940818397,41.03,73067.62,0.1,-0.98786,1e-05,1.7758]
[1779940820412,41.03,73071.57,0.1,-0.98781,1e-05,1.78302]
[1779940821419,41.03,73065.24,0.1,-0.98789,1e-05,1.77202]
[1779940822426,41.03,73059.45,0.1,-0.98797,1e-05,1.76203]
[1779940823433,41.03,73053.31,0.1,-0.98805,1e-05,1.7515]
[1779940824440,41.03,73042.21,0.1,-0.9882,1e-05,1.73248]
[1779940825454,41.03,73034.1,0.1,-0.9883,1e-05,1.71877]
[1779940826458,41.04,73020.31,0.1,-0.98848,1e-05,1.69554]
[1779940828474,41.04,73024.78,0.1,-0.98842,1e-05,1.70368]
[1779940829481,41.04,73030.83,0.1,-0.98834,1e-05,1.71425]
[1779940831495,41.04,73047.2,0.1,-0.98813,1e-05,1.74114]
[1779940832502,41.04,73059.83,0.1,-0.98796,1e-05,1.76328]
[1779940833510,41.04,73075.14,0.1,-0.98775,1e-05,1.79017]
[1779940834517,41.04,73090.76,0.1,-0.98753,1e-05,1.81811]
[1779940835524,41.04,73101.12,0.1,-0.98738,1e-05,1.8369]
[1779940836531,41.04,73111.85,0.1,-0.98723,1e-05,1.85637]
[1779940837538,41.04,73113.7,0.1,-0.9872,1e-05,1.85974]
[1779940839552,41.04,73116.79,0.1,-0.98716,1e-05,1.86535]
[1779940842573,41.04,73107.88,0.1,-0.98729,1e-05,1.8491]
[1779940843580,41.04,73106.89,0.1,-0.9873,1e-05,1.84733]
[1779940844587,41.04,73109.97,0.1,-0.98726,1e-05,1.85293]
[1779940845594,41.04,73116.9,0.1,-0.98716,1e-05,1.86556]
[1779940846601,41.04,73116.38,0.1,-0.98717,1e-05,1.8646]
[1779940849623,41.04,73112.49,0.1,-0.98722,1e-05,1.85748]
[1779940851637,41.04,73113.27,0.1,-0.98721,1e-05,1.85891]
[1779940853651,41.04,73117.63,0.1,-0.98715,1e-05,1.86686]
[1779940856061,41.04,73114.91,0.1,-0.98719,1e-05,1.86188]
[1779940856227,41.04,73114.91,0.1,-0.98719,1e-05,1.86188]
[1779940856267,41.04,73109.22,0.1,-0.98727,1e-05,1.85153]
[1779940859551,41.04,73111.97,0.1,-0.98723,1e-05,1.85654]
[1779940859737,41.04,73110.09,0.1,-0.98726,1e-05,1.85313]
[1779940861164,41.04,73109.55,0.1,-0.98726,1e-05,1.85215]
[1779940861222,41.04,73109.55,0.1,-0.98726,1e-05,1.85215]
[1779940861265,41.04,73110.36,0.1,-0.98725,1e-05,1.85363]
[1779940864652,41.05,73110.7,0.1,-0.98724,1e-05,1.85465]
[1779940864722,41.05,73110.7,0.1,-0.98724,1e-05,1.85465]
[1779940864739,41.05,73114.17,0.1,-0.98719,1e-05,1.86097]
[1779940866358,41.05,73114.17,0.1,-0.98719,1e-05,1.86097]
[1779940866443,41.05,73119.85,0.1,-0.98711,1e-05,1.87131]
[1779940866809,41.05,73132.21,0.1,-0.98693,1e-05,1.89404]
[1779940867789,41.05,73136.09,0.1,-0.98688,1e-05,1.90115]
[1779940869673,41.05,73136.07,0.1,-0.98688,1e-05,1.90104]
[1779940869804,41.05,73120.17,0.1,-0.98711,1e-05,1.87167]
[1779940871060,41.05,73120.17,0.1,-0.98711,1e-05,1.87167]
[1779940871154,41.05,73118.44,0.1,-0.98714,1e-05,1.86848]
[1779940871823,41.04,73111.95,0.1,-0.98723,1e-05,1.85662]
[1779940874874,41.04,73112.39,0.1,-0.98722,1e-05,1.85742]
[1779940875851,41.04,73119.89,0.1,-0.98712,1e-05,1.8711]
[1779940877908,41.04,73105.03,0.1,-0.98733,1e-05,1.844]
[1779940879553,41.04,73105.03,0.1,-0.98733,1e-05,1.844]
[1779940879598,41.04,73074.59,0.1,-0.98775,1e-05,1.78959]
[1779940879900,41.05,73036.99,0.1,-0.98826,1e-05,1.72425]
[1779940880909,41.05,73046.63,0.1,-0.98813,1e-05,1.74107]
[1779940881983,41.05,73046.63,0.1,-0.98813,1e-05,1.74107]
[1779940882462,41.05,73046.63,0.1,-0.98813,1e-05,1.74107]
[1779940882557,41.05,73059.31,0.1,-0.98796,1e-05,1.7633]
[1779940882930,41.05,73078.91,0.1,-0.98769,1e-05,1.79794]
[1779940883937,41.05,73079.04,0.1,-0.98768,1e-05,1.79827]
[1779940884944,41.05,73082.02,0.1,-0.98764,1e-05,1.80365]
[1779940885936,41.05,73082.02,0.1,-0.98764,1e-05,1.80365]
[1779940885951,41.05,73085.1,0.1,-0.9876,1e-05,1.80922]
[1779940888972,41.05,73080.69,0.1,-0.98766,1e-05,1.8016]
[1779940889979,41.05,73077.26,0.1,-0.98771,1e-05,1.79561]
[1779940890986,41.05,73091.9,0.1,-0.9875,1e-05,1.82179]
[1779940891993,41.05,73102.3,0.1,-0.98737,1e-05,1.83877]
[1779940893246,41.05,73105.38,0.1,-0.98732,1e-05,1.84436]
[1779940894007,41.05,73109.8,0.1,-0.98726,1e-05,1.85238]
[1779940895014,41.05,73113.97,0.1,-0.9872,1e-05,1.85997]
[1779940898058,41.05,73127.27,0.1,-0.98701,1e-05,1.88428]
[1779940899066,41.05,73138.04,0.1,-0.98685,1e-05,1.90413]
[1779940900072,41.05,73137.78,0.1,-0.98686,1e-05,1.90356]
[1779940901079,41.05,73130.81,0.1,-0.98696,1e-05,1.89058]
[1779940902086,41.05,73129.18,0.1,-0.98698,1e-05,1.88751]
[1779940907121,41.05,73128.0,0.1,-0.987,1e-05,1.88506]
[1779940908128,41.05,73124.55,0.1,-0.98705,1e-05,1.87867]
[1779940909135,41.05,73118.3,0.1,-0.98714,1e-05,1.86718]
[1779940911773,41.05,73115.86,0.1,-0.98718,1e-05,1.86268]
[1779940913671,41.05,73115.34,0.1,-0.98719,1e-05,1.86172]
[1779940914170,41.05,73104.49,0.1,-0.98734,1e-05,1.84201]
[1779940915186,41.05,73092.4,0.1,-0.98751,1e-05,1.82028]
[1779940916192,41.05,73088.42,0.1,-0.98757,1e-05,1.81323]
[1779940917199,41.05,73094.23,0.1,-0.98748,1e-05,1.8237]
[1779940918206,41.05,73097.36,0.1,-0.98744,1e-05,1.82938]
[1779940919214,41.05,73092.05,0.1,-0.98751,1e-05,1.8199]
[1779940920220,41.05,73088.39,0.1,-0.98756,1e-05,1.81342]
[1779940921227,41.05,73079.81,0.1,-0.98768,1e-05,1.79823]
[1779940922234,41.05,73078.08,0.1,-0.98771,1e-05,1.79527]
[1779940923241,41.05,73081.57,0.1,-0.98766,1e-05,1.80157]
[1779940924248,41.05,73078.47,0.1,-0.9877,1e-05,1.79616]
[1779940926262,41.05,73085.96,0.1,-0.98759,1e-05,1.80968]
[1779940928276,41.05,73087.34,0.1,-0.98757,1e-05,1.8123]
[1779940929852,41.05,73086.8,0.1,-0.98758,1e-05,1.81142]
[1779940929969,41.05,73086.8,0.1,-0.98758,1e-05,1.81142]
[1779940930290,41.05,73083.35,0.1,-0.98763,1e-05,1.80535]
[1779940931309,41.05,73075.87,0.1,-0.98773,1e-05,1.79218]
[1779940933319,41.05,73076.17,0.1,-0.98772,1e-05,1.79292]
[1779940936340,41.06,73085.0,0.1,-0.9876,1e-05,1.80893]
[1779940937347,41.06,73086.49,0.1,-0.98758,1e-05,1.81167]
[1779940938160,41.06,73086.49,0.1,-0.98758,1e-05,1.81167]
[1779940938218,41.06,73086.49,0.1,-0.98758,1e-05,1.81167]
[1779940939361,41.06,73082.85,0.1,-0.98763,1e-05,1.80535]
[1779940940791,41.06,73083.43,0.1,-0.98762,1e-05,1.80646]
[1779940940975,41.06,73083.43,0.1,-0.98762,1e-05,1.80646]
[1779940941375,41.06,73092.21,0.1,-0.9875,1e-05,1.82223]
[1779940942382,41.06,73096.32,0.1,-0.98744,1e-05,1.8297]
[1779940943435,41.06,73061.15,0.1,-0.98792,1e-05,1.76739]
[1779940943867,41.06,73061.15,0.1,-0.98792,1e-05,1.76739]
[1779940944435,41.06,73037.8,0.1,-0.98824,1e-05,1.72698]
[1779940945442,41.06,73044.99,0.1,-0.98814,1e-05,1.73952]
[1779940946451,41.06,73047.4,0.1,-0.98811,1e-05,1.74391]
[1779940946820,41.06,73047.4,0.1,-0.98811,1e-05,1.74391]
[1779940947456,41.06,73043.34,0.1,-0.98816,1e-05,1.7371]
[1779940948389,41.06,73043.34,0.1,-0.98816,1e-05,1.7371]
[1779940948467,41.06,73004.36,0.1,-0.98867,1e-05,1.67108]
[1779940949472,41.06,72977.09,0.1,-0.98901,1e-05,1.62617]
[1779940950481,41.07,72981.74,0.1,-0.98895,1e-05,1.6341]
[1779940951487,41.07,72987.16,0.1,-0.98889,1e-05,1.64175]
[1779940951843,41.07,72987.16,0.1,-0.98889,1e-05,1.64175]
[1779940952494,41.07,72992.85,0.1,-0.98882,1e-05,1.65153]
[1779940953501,41.07,72989.54,0.1,-0.98886,1e-05,1.64641]
[1779940954508,41.07,72980.21,0.1,-0.98897,1e-05,1.63197]
[1779940955522,41.08,72934.11,0.1,-0.98953,1e-05,1.55806]
[1779940956271,41.08,72934.11,0.1,-0.98953,1e-05,1.55806]
[1779940956531,41.08,72894.43,0.1,-0.99,1e-05,1.49669]
[1779940957104,41.08,72894.43,0.1,-0.99,1e-05,1.49669]
[1779940957539,41.1,72884.41,0.1,-0.99007,1e-05,1.48615]
[1779940958558,41.13,72848.17,0.1,-0.99044,1e-05,1.43743]
[1779940959556,41.16,72830.55,0.1,-0.99059,1e-05,1.41723]
[1779940960562,41.19,72828.1,0.1,-0.99057,1e-05,1.42019]
[1779940961579,41.23,72819.83,0.1,-0.99061,1e-05,1.41497]
[1779940962595,41.27,72812.14,0.1,-0.99064,1e-05,1.41055]
[1779940963032,41.27,72812.14,0.1,-0.99064,1e-05,1.41055]
[1779940963614,41.3,72811.5,0.1,-0.99059,1e-05,1.41647]
[1779940963831,41.3,72811.5,0.1,-0.99059,1e-05,1.41647]
[1779940964619,41.34,72822.95,0.1,-0.99042,1e-05,1.44021]
[1779940965625,41.37,72850.98,0.1,-0.99005,1e-05,1.48904]
[1779940966633,41.41,72872.76,0.1,-0.98974,1e-05,1.52893]
[1779940966983,41.41,72872.76,0.1,-0.98974,1e-05,1.52893]
[1779940967692,41.41,72872.76,0.1,-0.98974,1e-05,1.52893]
[1779940967716,41.43,72890.98,0.1,-0.98948,1e-05,1.56308]
[1779940968650,41.46,72876.87,0.1,-0.98961,1e-05,1.54603]
[1779940969654,41.46,72871.78,0.1,-0.98967,1e-05,1.53856]
[1779940970686,41.48,72820.23,0.1,-0.99023,1e-05,1.46487]
[1779940971727,41.48,72820.23,0.1,-0.99023,1e-05,1.46487]
[1779940971743,41.51,72740.92,0.1,-0.99105,1e-05,1.35495]
[1779940972691,41.54,72706.12,0.1,-0.99136,1e-05,1.31263]
[1779940973704,41.54,72706.12,0.1,-0.99136,1e-05,1.31263]
[1779940973757,41.64,72686.34,0.1,-0.99142,1e-05,1.30414]
[1779940974713,41.64,72665.98,0.1,-0.99163,1e-05,1.27686]
[1779940975713,41.7,72648.53,0.1,-0.99172,1e-05,1.26431]
[1779940976721,41.76,72639.22,0.1,-0.99173,1e-05,1.26254]
[1779940977728,41.87,72663.04,0.1,-0.99135,1e-05,1.314]
[1779940978734,41.93,72689.59,0.1,-0.991,1e-05,1.36124]
[1779940979474,41.93,72689.59,0.1,-0.991,1e-05,1.36124]
[1779940979742,41.93,72685.28,0.1,-0.99104,1e-05,1.35526]
[1779940980244,41.93,72685.28,0.1,-0.99104,1e-05,1.35526]
[1779940980748,41.99,72724.69,0.1,-0.99054,1e-05,1.42198]
[1779940981758,42.05,72770.1,0.1,-0.98994,1e-05,1.50131]
[1779940982765,42.06,72774.71,0.1,-0.98988,1e-05,1.50932]
[1779940983771,42.07,72805.73,0.1,-0.98951,1e-05,1.55776]
[1779940983869,42.07,72805.73,0.1,-0.98951,1e-05,1.55776]
[1779940984779,42.07,72824.87,0.1,-0.98928,1e-05,1.58757]
[1779940984888,42.07,72824.87,0.1,-0.98928,1e-05,1.58757]
[1779940985796,42.08,72853.65,0.1,-0.98892,1e-05,1.63524]
[1779940986795,42.08,72873.77,0.1,-0.98866,1e-05,1.66871]
[1779940987531,42.08,72873.77,0.1,-0.98866,1e-05,1.66871]
[1779940987804,42.09,72878.22,0.1,-0.9886,1e-05,1.67722]
[1779940988067,42.09,72878.22,0.1,-0.9886,1e-05,1.67722]
[1779940988810,42.09,72901.16,0.1,-0.98829,1e-05,1.71639]
[1779940989817,42.1,72906.9,0.1,-0.98821,1e-05,1.72716]
[1779940990829,42.1,72915.56,0.1,-0.9881,1e-05,1.74174]
[1779940991569,42.1,72915.56,0.1,-0.9881,1e-05,1.74174]
[1779940991847,42.11,72934.03,0.1,-0.98783,1e-05,1.77545]
[1779940992283,42.11,72934.03,0.1,-0.98783,1e-05,1.77545]
[1779940992854,42.11,72947.53,0.1,-0.98764,1e-05,1.7998]
[1779940993862,42.12,72959.74,0.1,-0.98747,1e-05,1.8221]
[1779940995675,42.12,72959.74,0.1,-0.98747,1e-05,1.8221]
[1779940995749,42.12,72962.47,0.1,-0.98742,1e-05,1.82789]
[1779940996873,42.12,72962.47,0.1,-0.98742,1e-05,1.82789]
[1779940995891,42.13,72939.8,0.1,-0.98772,1e-05,1.78944]
[1779940996909,42.13,72922.8,0.1,-0.98794,1e-05,1.76135]
[1779940997906,42.14,72884.27,0.1,-0.98844,1e-05,1.69776]
[1779940999039,42.14,72884.44,0.1,-0.98842,1e-05,1.69922]
[1779940999958,42.15,72876.6,0.1,-0.98851,1e-05,1.68746]
[1779941000938,42.15,72876.6,0.1,-0.98851,1e-05,1.68746]
[1779941001691,42.15,72876.6,0.1,-0.98851,1e-05,1.68746]
[1779941001794,42.16,72849.81,0.1,-0.98883,1e-05,1.64587]
[1779941001960,42.16,72828.84,0.1,-0.98909,1e-05,1.61234]
[1779941002966,42.16,72830.7,0.1,-0.98906,1e-05,1.6162]
[1779941005090,42.17,72833.28,0.1,-0.98902,1e-05,1.6212]
[1779941005764,42.17,72833.28,0.1,-0.98902,1e-05,1.6212]
[1779941005796,42.17,72845.45,0.1,-0.98887,1e-05,1.64101]
[1779941006010,42.17,72870.69,0.1,-0.98855,1e-05,1.6823]
[1779941007017,42.17,72852.78,0.1,-0.98878,1e-05,1.65335]
[1779941008027,42.17,72860.69,0.1,-0.98868,1e-05,1.66646]
[1779941009207,42.17,72860.69,0.1,-0.98868,1e-05,1.66646]
[1779941009274,42.17,72876.91,0.1,-0.98847,1e-05,1.69329]
[1779941010041,42.17,72881.01,0.1,-0.98841,1e-05,1.70026]
[1779941011042,42.17,72881.01,0.1,-0.98841,1e-05,1.70026]
[1779941011243,42.17,72881.01,0.1,-0.98841,1e-05,1.70026]
[1779941011273,42.17,72889.23,0.1,-0.98832,1e-05,1.71239]
[1779941012065,42.17,72888.25,0.1,-0.98833,1e-05,1.71093]
[1779941013072,42.18,72880.89,0.1,-0.98842,1e-05,1.6989]
[1779941014079,42.18,72891.61,0.1,-0.98828,1e-05,1.71689]
[1779941015790,42.18,72891.61,0.1,-0.98828,1e-05,1.71689]
[1779941015832,42.18,72886.05,0.1,-0.98835,1e-05,1.70798]
[1779941016311,42.18,72886.05,0.1,-0.98835,1e-05,1.70798]
[1779941016392,42.18,72880.82,0.1,-0.98842,1e-05,1.69932]
[1779941017109,42.18,72899.85,0.1,-0.98817,1e-05,1.73122]
[1779941018116,42.18,72903.49,0.1,-0.98812,1e-05,1.73747]
[1779941019123,42.18,72900.81,0.1,-0.98816,1e-05,1.73309]
[1779941020170,42.18,72900.81,0.1,-0.98816,1e-05,1.73309]
[1779941020252,42.18,72897.41,0.1,-0.9882,1e-05,1.72753]
[1779941023739,42.18,72896.63,0.1,-0.98821,1e-05,1.72651]
[1779941023867,42.18,72897.16,0.1,-0.9882,1e-05,1.72754]
[1779941027721,42.19,72895.37,0.1,-0.98822,1e-05,1.72498]
[1779941027760,42.19,72891.18,0.1,-0.98827,1e-05,1.71813]
[1779941028200,42.19,72886.87,0.1,-0.98833,1e-05,1.71112]
[1779941029744,42.19,72886.87,0.1,-0.98833,1e-05,1.71112]
[1779941029829,42.19,72893.32,0.1,-0.98824,1e-05,1.72205]
[1779941030099,42.19,72893.32,0.1,-0.98824,1e-05,1.72205]
[1779941030225,42.19,72881.82,0.1,-0.98839,1e-05,1.70307]
[1779941031232,42.19,72867.34,0.1,-0.98857,1e-05,1.67942]
[1779941032239,42.19,72863.23,0.1,-0.98862,1e-05,1.67293]
[1779941034102,42.19,72859.65,0.1,-0.98867,1e-05,1.66733]
[1779941034253,42.19,72853.42,0.1,-0.98874,1e-05,1.65746]
[1779941036234,42.19,72851.79,0.1,-0.98876,1e-05,1.65509]
[1779941036943,42.19,72851.79,0.1,-0.98876,1e-05,1.65509]
[1779941036267,42.2,72855.61,0.1,-0.98871,1e-05,1.66155]
[1779941037273,42.2,72854.34,0.1,-0.98873,1e-05,1.65975]
[1779941039288,42.2,72863.84,0.1,-0.9886,1e-05,1.67574]
[1779941040857,42.2,72863.84,0.1,-0.9886,1e-05,1.67574]
[1779941040930,42.2,72855.47,0.1,-0.98871,1e-05,1.66234]
[1779941041114,42.2,72855.47,0.1,-0.98871,1e-05,1.66234]
[1779941041309,42.2,72846.77,0.1,-0.98881,1e-05,1.64851]
[1779941042317,42.2,72829.15,0.1,-0.98903,1e-05,1.62056]
[1779941043327,42.2,72832.48,0.1,-0.98898,1e-05,1.62619]
[1779941044835,42.2,72832.48,0.1,-0.98898,1e-05,1.62619]
[1779941044865,42.21,72851.58,0.1,-0.98874,1e-05,1.65721]
[1779941045041,42.21,72851.58,0.1,-0.98874,1e-05,1.65721]
[1779941045338,42.21,72855.22,0.1,-0.9887,1e-05,1.66338]
[1779941046344,42.21,72876.23,0.1,-0.98843,1e-05,1.69805]
[1779941047352,42.21,72888.06,0.1,-0.98828,1e-05,1.71787]
[1779941048921,42.21,72888.06,0.1,-0.98828,1e-05,1.71787]
[1779941048973,42.21,72897.02,0.1,-0.98815,1e-05,1.73357]
[1779941049545,42.21,72897.02,0.1,-0.98815,1e-05,1.73357]
[1779941049644,42.21,72892.26,0.1,-0.98822,1e-05,1.72559]
[1779941052387,42.21,72890.47,0.1,-0.98824,1e-05,1.72304]
[1779941053568,42.21,72890.47,0.1,-0.98824,1e-05,1.72304]
[1779941053644,42.22,72893.45,0.1,-0.9882,1e-05,1.72817]
[1779941055731,42.22,72893.78,0.1,-0.98819,1e-05,1.72886]
[1779941056416,42.22,72889.31,0.1,-0.98825,1e-05,1.72168]
[1779941058430,42.22,72892.29,0.1,-0.98821,1e-05,1.72696]
[1779941059399,42.22,72892.29,0.1,-0.98821,1e-05,1.72696]
[1779941059437,42.22,72893.47,0.1,-0.98819,1e-05,1.72908]
[1779941061451,42.22,72901.1,0.1,-0.98809,1e-05,1.74218]
[1779941063437,42.22,72905.16,0.1,-0.98803,1e-05,1.74915]
[1779941063465,42.22,72907.05,0.1,-0.988,1e-05,1.75288]
[1779941065472,42.23,72908.32,0.1,-0.98798,1e-05,1.75556]
[1779941065479,42.23,72911.72,0.1,-0.98793,1e-05,1.76186]
[1779941066486,42.23,72914.51,0.1,-0.98789,1e-05,1.76711]
[1779941067477,42.23,72914.51,0.1,-0.98789,1e-05,1.76711]
[1779941067493,42.23,72915.85,0.1,-0.98787,1e-05,1.7699]
[1779941069507,42.24,72924.45,0.1,-0.98775,1e-05,1.78518]
[1779941070515,42.24,72939.58,0.1,-0.98755,1e-05,1.81136]
[1779941071246,42.24,72939.58,0.1,-0.98755,1e-05,1.81136]
[1779941071475,42.24,72939.58,0.1,-0.98755,1e-05,1.81136]
[1779941071522,42.24,72952.56,0.1,-0.98738,1e-05,1.83222]
[1779941072675,42.24,72952.56,0.1,-0.98738,1e-05,1.83222]
[1779941072775,42.24,72968.28,0.1,-0.98716,1e-05,1.8599]
[1779941073536,42.24,72974.62,0.1,-0.98708,1e-05,1.87108]
[1779941074543,42.23,72972.18,0.1,-0.98711,1e-05,1.86661]
[1779941076725,42.23,72969.43,0.1,-0.98715,1e-05,1.86161]
[1779941076746,42.23,72973.69,0.1,-0.98709,1e-05,1.86908]
[1779941077545,42.23,72973.69,0.1,-0.98709,1e-05,1.86908]
[1779941077608,42.23,72975.87,0.1,-0.98706,1e-05,1.87284]
[1779941078581,42.23,72988.49,0.1,-0.98688,1e-05,1.89534]
[1779941079588,42.23,72980.75,0.1,-0.987,1e-05,1.88127]
[1779941080596,42.23,72967.78,0.1,-0.98718,1e-05,1.85801]
[1779941081534,42.23,72967.78,0.1,-0.98718,1e-05,1.85801]
[1779941081602,42.23,72962.13,0.1,-0.98726,1e-05,1.84791]
[1779941082768,42.23,72962.13,0.1,-0.98726,1e-05,1.84791]
[1779941082841,42.23,72965.57,0.1,-0.98721,1e-05,1.85391]
[1779941083619,42.23,72974.7,0.1,-0.98708,1e-05,1.87003]
[1779941084626,42.23,72981.92,0.1,-0.98698,1e-05,1.88281]
[1779941085634,42.23,72975.2,0.1,-0.98708,1e-05,1.87065]
[1779941086774,42.23,72975.2,0.1,-0.98708,1e-05,1.87065]
[1779941086815,42.23,72979.55,0.1,-0.98702,1e-05,1.8783]
[1779941087648,42.23,72982.6,0.1,-0.98698,1e-05,1.88362]
[1779941088730,42.23,72982.6,0.1,-0.98698,1e-05,1.88362]
[1779941088817,42.23,72983.8,0.1,-0.98696,1e-05,1.88562]
[1779941090678,42.23,72997.73,0.1,-0.98677,1e-05,1.91043]
[1779941091685,42.22,73004.15,0.1,-0.98668,1e-05,1.92189]
[1779941092712,42.22,73004.15,0.1,-0.98668,1e-05,1.92189]
[1779941092728,42.22,72993.8,0.1,-0.98683,1e-05,1.90289]
[1779941093171,42.22,72993.8,0.1,-0.98683,1e-05,1.90289]
[1779941093699,42.22,72986.88,0.1,-0.98693,1e-05,1.89024]
[1779941094706,42.22,72982.98,0.1,-0.98698,1e-05,1.88307]
[1779941096869,42.22,72981.11,0.1,-0.98701,1e-05,1.87957]
[1779941096948,42.22,72981.92,0.1,-0.987,1e-05,1.88088]
[1779941097600,42.22,72981.92,0.1,-0.987,1e-05,1.88088]
[1779941097730,42.22,72987.27,0.1,-0.98692,1e-05,1.89034]
[1779941099742,42.22,72991.55,0.1,-0.98687,1e-05,1.89771]
[1779941101494,42.22,72988.51,0.1,-0.98691,1e-05,1.89206]
[1779941101761,42.22,72927.39,0.1,-0.98775,1e-05,1.78458]
[1779941103811,42.22,72887.69,0.1,-0.98828,1e-05,1.71724]
[1779941105427,42.22,72889.63,0.1,-0.98825,1e-05,1.72048]
[1779941105816,42.22,72888.76,0.1,-0.98826,1e-05,1.71968]
[1779941106815,42.22,72894.79,0.1,-0.98818,1e-05,1.72976]
[1779941107492,42.22,72894.79,0.1,-0.98818,1e-05,1.72976]
[1779941107832,42.22,72909.4,0.1,-0.98798,1e-05,1.75511]
[1779941108837,42.23,72912.73,0.1,-0.98793,1e-05,1.7615]
[1779941109853,42.23,72924.91,0.1,-0.98776,1e-05,1.78363]
[1779941110853,42.24,72929.41,0.1,-0.9877,1e-05,1.79199]
[1779941111490,42.24,72929.41,0.1,-0.9877,1e-05,1.79199]
[1779941111861,42.24,72928.59,0.1,-0.9877,1e-05,1.79119]
[1779941113473,42.24,72930.29,0.1,-0.98767,1e-05,1.79473]
[1779941113874,42.24,72935.03,0.1,-0.98761,1e-05,1.80353]
[1779941115514,42.25,72933.13,0.1,-0.98763,1e-05,1.80083]
[1779941115900,42.25,72929.08,0.1,-0.98768,1e-05,1.79383]
[1779941116906,42.25,72920.24,0.1,-0.9878,1e-05,1.77866]
[1779941117922,42.25,72917.35,0.1,-0.98784,1e-05,1.77375]
[1779941119127,42.25,72913.08,0.1,-0.98789,1e-05,1.76651]
[1779941119928,42.25,72901.31,0.1,-0.98805,1e-05,1.74662]
[1779941120937,42.25,72902.55,0.1,-0.98803,1e-05,1.7488]
[1779941122158,42.25,72902.55,0.1,-0.98803,1e-05,1.7488]
[1779941122202,42.25,72903.8,0.1,-0.98802,1e-05,1.751]
[1779941122950,42.25,72896.64,0.1,-0.98811,1e-05,1.73901]
[1779941123957,42.25,72901.07,0.1,-0.98805,1e-05,1.74658]
[1779941126178,42.25,72900.61,0.1,-0.98806,1e-05,1.7459]
[1779941126247,42.25,72903.01,0.1,-0.98802,1e-05,1.75004]
[1779941126978,42.25,72908.0,0.1,-0.98796,1e-05,1.75858]
[1779941128146,42.25,72908.0,0.1,-0.98796,1e-05,1.75858]
[1779941128259,42.25,72916.59,0.1,-0.98784,1e-05,1.77327]
[1779941128993,42.25,72894.88,0.1,-0.98813,1e-05,1.73654]
[1779941130010,42.25,72895.98,0.1,-0.98811,1e-05,1.73849]
[1779941131008,42.25,72911.01,0.1,-0.98793,1e-05,1.76227]
[1779941132069,42.25,72911.01,0.1,-0.98793,1e-05,1.76227]
[1779941132128,42.25,72911.65,0.1,-0.98792,1e-05,1.76342]
[1779941133340,42.25,72911.65,0.1,-0.98792,1e-05,1.76342]
[1779941134033,42.25,72938.92,0.1,-0.98755,1e-05,1.8104]
[1779941135040,42.25,72943.33,0.1,-0.98749,1e-05,1.81804]
[1779941137132,42.25,72939.79,0.1,-0.98754,1e-05,1.81185]
[1779941137168,42.25,72934.36,0.1,-0.98761,1e-05,1.8024]
[1779941138062,42.25,72923.36,0.1,-0.98776,1e-05,1.78344]
[1779941139236,42.25,72923.36,0.1,-0.98776,1e-05,1.78344]
[1779941139326,42.25,72938.43,0.1,-0.98756,1e-05,1.80947]
[1779941140076,42.25,72934.15,0.1,-0.98762,1e-05,1.80203]
[1779941141083,42.25,72931.53,0.1,-0.98765,1e-05,1.7975]
[1779941143236,42.25,72929.71,0.1,-0.98768,1e-05,1.79436]
[1779941143281,42.25,72928.08,0.1,-0.9877,1e-05,1.79155]
[1779941144104,42.25,72923.01,0.1,-0.98777,1e-05,1.78285]
[1779941145113,42.25,72905.11,0.1,-0.988,1e-05,1.75238]
[1779941146120,42.25,72897.01,0.1,-0.98811,1e-05,1.7388]
[1779941147127,42.25,72901.22,0.1,-0.98805,1e-05,1.74599]
[1779941148134,42.25,72905.49,0.1,-0.988,1e-05,1.7533]
[1779941149141,42.25,72910.66,0.1,-0.98793,1e-05,1.76215]
[1779941150148,42.25,72906.29,0.1,-0.98798,1e-05,1.7548]
[1779941152162,42.26,72910.96,0.1,-0.98792,1e-05,1.76288]
[1779941153169,42.26,72915.07,0.1,-0.98787,1e-05,1.76993]
[1779941158204,42.26,72915.96,0.1,-0.98785,1e-05,1.77168]
[1779941163272,42.27,72928.48,0.1,-0.98767,1e-05,1.79509]
[1779941164280,42.27,72933.05,0.1,-0.9876,1e-05,1.80341]
[1779941165288,42.27,72929.63,0.1,-0.98765,1e-05,1.79791]
[1779941166295,42.27,72936.69,0.1,-0.98755,1e-05,1.81056]
[1779941167302,42.27,72943.18,0.1,-0.98746,1e-05,1.82183]
[1779941168363,42.27,72955.17,0.1,-0.9873,1e-05,1.84279]
[1779941168800,42.27,72955.17,0.1,-0.9873,1e-05,1.84279]
[1779941169316,42.27,72968.05,0.1,-0.98712,1e-05,1.8655]
[1779941170323,42.27,72979.12,0.1,-0.98696,1e-05,1.88513]
[1779941171229,42.27,72979.12,0.1,-0.98696,1e-05,1.88513]
[1779941171330,42.27,72989.78,0.1,-0.98681,1e-05,1.90416]
[1779941172354,42.27,72990.56,0.1,-0.9868,1e-05,1.90538]
[1779941174375,42.27,72994.5,0.1,-0.98675,1e-05,1.91213]
[1779941175233,42.27,72994.5,0.1,-0.98675,1e-05,1.91213]
[1779941175383,42.27,73001.36,0.1,-0.98665,1e-05,1.92439]
[1779941176389,42.27,73007.35,0.1,-0.98657,1e-05,1.93511]
[1779941177396,42.26,73012.21,0.1,-0.9865,1e-05,1.94378]
[1779941179410,42.26,73015.37,0.1,-0.98646,1e-05,1.94908]
[1779941180550,42.26,73015.37,0.1,-0.98646,1e-05,1.94908]
[1779941180626,42.26,73015.34,0.1,-0.98646,1e-05,1.94876]
[1779941181426,42.26,73011.13,0.1,-0.98652,1e-05,1.94076]
[1779941182719,42.26,73011.13,0.1,-0.98652,1e-05,1.94076]
[1779941184447,42.26,72997.41,0.1,-0.98673,1e-05,1.91499]
[1779941185454,42.26,72982.96,0.1,-0.98693,1e-05,1.88869]
[1779941186464,42.25,72982.59,0.1,-0.98694,1e-05,1.88788]
[1779941187471,42.25,72990.42,0.1,-0.98683,1e-05,1.90182]
[1779941188543,42.25,72990.42,0.1,-0.98683,1e-05,1.90182]
[1779941188560,42.25,73005.22,0.1,-0.98662,1e-05,1.92851]
[1779941189485,42.25,73012.88,0.1,-0.98651,1e-05,1.9423]
[1779941190719,42.25,73012.88,0.1,-0.98651,1e-05,1.9423]
[1779941190820,42.25,73011.88,0.1,-0.98653,1e-05,1.94021]
[1779941191499,42.25,73014.32,0.1,-0.98651,1e-05,1.94258]
[1779941192718,42.25,73014.32,0.1,-0.98651,1e-05,1.94258]
[1779941192826,42.25,73011.99,0.1,-0.98654,1e-05,1.93806]
[1779941195528,42.25,73013.81,0.1,-0.98652,1e-05,1.94068]
[1779941196535,42.24,73020.25,0.1,-0.98643,1e-05,1.95228]
[1779941199556,42.24,73022.32,0.1,-0.98641,1e-05,1.95531]
[1779941201222,42.24,73022.32,0.1,-0.98641,1e-05,1.95531]
[1779941201324,42.24,73023.03,0.1,-0.9864,1e-05,1.95609]
[1779941201467,42.24,73023.03,0.1,-0.9864,1e-05,1.95609]
[1779941201570,42.24,73019.19,0.1,-0.98646,1e-05,1.94901]
[1779941202578,42.24,73026.01,0.1,-0.98636,1e-05,1.96135]
[1779941203584,42.24,73028.95,0.1,-0.98632,1e-05,1.96651]
[1779941206068,42.23,73018.99,0.1,-0.98647,1e-05,1.94728]
[1779941206605,42.23,73015.92,0.1,-0.98651,1e-05,1.94164]
[1779941208619,42.23,73017.85,0.1,-0.98649,1e-05,1.94469]
[1779941210633,42.23,73013.92,0.1,-0.98655,1e-05,1.93696]
[1779941211730,42.23,73013.92,0.1,-0.98655,1e-05,1.93696]
[1779941214219,42.23,73014.98,0.1,-0.98654,1e-05,1.93842]
[1779941214320,42.22,73011.83,0.1,-0.98659,1e-05,1.93217]
[1779941214661,42.22,73010.18,0.1,-0.98661,1e-05,1.92915]
[1779941215669,42.22,73007.99,0.1,-0.98665,1e-05,1.92492]
[1779941216675,42.22,73009.65,0.1,-0.98662,1e-05,1.92773]
[1779941217682,42.22,73014.11,0.1,-0.98656,1e-05,1.93565]
[1779941218689,42.22,73016.46,0.1,-0.98653,1e-05,1.93972]
[1779941221710,42.22,73013.82,0.1,-0.98657,1e-05,1.93411]
[1779941223765,42.21,73016.96,0.1,-0.98653,1e-05,1.93937]
[1779941224772,42.21,73020.03,0.1,-0.98649,1e-05,1.94475]
[1779941225779,42.21,73027.02,0.1,-0.98639,1e-05,1.95738]
[1779941226786,42.21,73027.95,0.1,-0.98638,1e-05,1.95881]
[1779941228800,42.21,73025.94,0.1,-0.98641,1e-05,1.95451]
[1779941229807,42.21,73022.49,0.1,-0.98647,1e-05,1.94785]
[1779941232828,42.2,73030.91,0.1,-0.98635,1e-05,1.96257]
[1779941234842,42.2,73029.69,0.1,-0.98637,1e-05,1.95973]
[1779941237179,42.2,73030.09,0.1,-0.98637,1e-05,1.96017]
[1779941237250,42.2,73036.8,0.1,-0.98627,1e-05,1.97202]
[1779941237869,42.2,73031.01,0.1,-0.98636,1e-05,1.96127]
[1779941238877,42.2,73033.06,0.1,-0.98633,1e-05,1.96475]
[1779941239886,42.19,73035.92,0.1,-0.98629,1e-05,1.96975]
[1779941241182,42.19,73035.92,0.1,-0.98629,1e-05,1.96975]
[1779941241245,42.19,73026.08,0.1,-0.98644,1e-05,1.95091]
[1779941242457,42.19,73027.35,0.1,-0.98643,1e-05,1.95297]
[1779941243912,42.19,73023.71,0.1,-0.98648,1e-05,1.94597]
[1779941244918,42.19,73021.73,0.1,-0.98651,1e-05,1.94204]
[1779941245926,42.19,73023.86,0.1,-0.98648,1e-05,1.94569]
[1779941246933,42.19,73025.47,0.1,-0.98646,1e-05,1.94839]
[1779941249471,42.18,73025.57,0.1,-0.98646,1e-05,1.94803]
[1779941248947,42.18,73029.21,0.1,-0.98641,1e-05,1.95474]
[1779941249954,42.18,73027.13,0.1,-0.98644,1e-05,1.95063]
[1779941251470,42.18,73027.13,0.1,-0.98644,1e-05,1.95063]
[1779941251968,42.18,73032.21,0.1,-0.98639,1e-05,1.95758]
[1779941253984,42.18,73025.75,0.1,-0.98649,1e-05,1.94481]
[1779941254991,42.17,73019.72,0.1,-0.98658,1e-05,1.93347]
[1779941255997,42.17,73022.79,0.1,-0.98653,1e-05,1.93911]
[1779941261033,42.17,73014.56,0.1,-0.98667,1e-05,1.92253]
[1779941261991,42.17,73014.56,0.1,-0.98667,1e-05,1.92253]
[1779941262061,42.17,72993.99,0.1,-0.98696,1e-05,1.88528]
[1779941263049,42.17,72987.06,0.1,-0.98706,1e-05,1.87249]
[1779941264061,42.17,72990.6,0.1,-0.98701,1e-05,1.8787]
[1779941265068,42.17,72995.58,0.1,-0.98694,1e-05,1.8875]
[1779941265616,42.17,72995.58,0.1,-0.98694,1e-05,1.8875]
[1779941266076,42.16,72989.91,0.1,-0.98702,1e-05,1.87717]
[1779941267729,42.16,72991.15,0.1,-0.98701,1e-05,1.87925]
[1779941273125,42.16,72988.9,0.1,-0.98705,1e-05,1.8744]
[1779941273791,42.16,72988.9,0.1,-0.98705,1e-05,1.8744]
[1779941273970,42.16,72988.9,0.1,-0.98705,1e-05,1.8744]
[1779941276146,42.16,73001.59,0.1,-0.98687,1e-05,1.89681]
[1779941277153,42.16,73004.15,0.1,-0.98683,1e-05,1.90127]
[1779941278160,42.16,73020.59,0.1,-0.9866,1e-05,1.93102]
[1779941279167,42.16,73026.29,0.1,-0.98652,1e-05,1.94125]
[1779941281184,42.15,73028.78,0.1,-0.98648,1e-05,1.94534]
[1779941283199,42.15,73031.78,0.1,-0.98644,1e-05,1.95037]
[1779941284206,42.15,73035.71,0.1,-0.98639,1e-05,1.95738]
[1779941285213,42.15,73041.87,0.1,-0.9863,1e-05,1.96853]
[1779941289241,42.14,73043.71,0.1,-0.98628,1e-05,1.97078]
[1779941290248,42.14,73047.27,0.1,-0.98623,1e-05,1.97742]
[1779941291255,42.14,73050.61,0.1,-0.98619,1e-05,1.98305]
[1779941294278,42.14,73058.43,0.1,-0.98607,1e-05,1.99709]
[1779941295291,42.14,73068.15,0.1,-0.98593,2e-05,2.01512]
[1779941296306,42.14,73079.01,0.1,-0.98577,2e-05,2.03543]
[1779941297313,42.13,73083.09,0.1,-0.98571,2e-05,2.04244]
[1779941299327,42.13,73086.65,0.1,-0.98566,2e-05,2.04842]
[1779941300337,42.13,73090.63,0.1,-0.98561,2e-05,2.05563]
[1779941304374,42.12,73094.05,0.1,-0.98557,2e-05,2.06045]
[1779941304807,42.12,73094.05,0.1,-0.98557,2e-05,2.06045]
[1779941308341,42.11,73093.15,0.1,-0.98559,2e-05,2.05734]
[1779941308396,42.11,73093.13,0.1,-0.9856,2e-05,2.05685]
[1779941310046,42.11,73094.46,0.1,-0.98558,2e-05,2.05897]
[1779941310410,42.11,73098.33,0.1,-0.98552,2e-05,2.06599]
[1779941313430,42.1,73100.93,0.1,-0.9855,2e-05,2.0681]
[1779941313783,42.1,73100.93,0.1,-0.9855,2e-05,2.0681]
[1779941314438,42.1,73095.43,0.1,-0.98559,2e-05,2.05743]
[1779941315444,42.1,73088.93,0.1,-0.98569,2e-05,2.04448]
[1779941317459,42.1,73085.96,0.1,-0.98575,2e-05,2.03795]
[1779941318466,42.1,73079.45,0.1,-0.98585,2e-05,2.02511]
[1779941319971,42.1,73076.86,0.1,-0.98589,2e-05,2.0198]
[1779941320225,42.1,73076.86,0.1,-0.98589,2e-05,2.0198]
[1779941320500,42.1,73076.86,0.1,-0.98589,2e-05,2.0198]
[1779941320555,42.09,73076.77,0.1,-0.9859,2e-05,2.01925]
[1779941320723,42.09,73076.77,0.1,-0.9859,2e-05,2.01925]
[1779941321487,42.09,73071.61,0.1,-0.98598,2e-05,2.00909]
[1779941322494,42.09,73067.76,0.1,-0.98604,2e-05,2.00145]
[1779941323501,42.09,73073.27,0.1,-0.98596,2e-05,2.01152]
[1779941324508,42.09,73069.67,0.1,-0.98601,2e-05,2.00435]
[1779941327530,42.08,73072.79,0.1,-0.98598,2e-05,2.0092]
[1779941331337,42.08,73070.87,0.1,-0.98601,2e-05,2.00449]
[1779941331472,42.08,73070.87,0.1,-0.98601,2e-05,2.00449]
[1779941335553,42.07,73071.8,0.1,-0.98601,2e-05,2.00485]
[1779941335722,42.07,73071.38,0.1,-0.98602,2e-05,2.0037]
[1779941336731,42.07,73071.59,0.1,-0.98602,2e-05,2.00374]
[1779941336969,42.07,73071.59,0.1,-0.98602,2e-05,2.00374]
[1779941337600,42.07,73071.7,0.1,-0.98602,2e-05,2.00359]
[1779941341059,42.06,73073.72,0.1,-0.986,2e-05,2.00635]
[1779941341221,42.06,73073.72,0.1,-0.986,2e-05,2.00635]
[1779941345629,42.06,73073.92,0.1,-0.98601,2e-05,2.00564]
[1779941345719,42.06,73073.94,0.1,-0.98601,2e-05,2.00532]
[1779941345729,42.06,73073.94,0.1,-0.98601,2e-05,2.00532]
[1779941345975,42.06,73073.94,0.1,-0.98601,2e-05,2.00532]
[1779941346060,42.06,73074.18,0.1,-0.98601,2e-05,2.00541]
[1779941349129,42.05,73076.25,0.1,-0.98598,2e-05,2.0086]
[1779941349223,42.05,73076.25,0.1,-0.98598,2e-05,2.0086]
[1779941350691,42.05,73088.85,0.1,-0.9858,2e-05,2.03147]
[1779941351698,42.05,73091.46,0.1,-0.98576,2e-05,2.03606]
[1779941353319,42.05,73091.46,0.1,-0.98576,2e-05,2.03606]
[1779941353470,42.05,73091.46,0.1,-0.98576,2e-05,2.03606]
[1779941358147,42.04,73093.6,0.1,-0.98575,2e-05,2.03806]
[1779941358222,42.04,73093.6,0.1,-0.98575,2e-05,2.03806]
[1779941361846,42.03,73091.86,0.1,-0.98579,2e-05,2.0331]
[1779941361974,42.03,73091.86,0.1,-0.98579,2e-05,2.0331]
[1779941362073,42.03,73091.53,0.1,-0.98579,2e-05,2.03207]
[1779941362775,42.03,73084.27,0.1,-0.98591,2e-05,2.01783]
[1779941363782,42.03,73078.51,0.1,-0.986,2e-05,2.00653]
[1779941364830,42.03,73078.51,0.1,-0.986,2e-05,2.00653]
[1779941364969,42.03,73078.51,0.1,-0.986,2e-05,2.00653]
[1779941367810,42.02,73083.77,0.1,-0.98592,2e-05,2.01595]
[1779941369163,42.02,73083.77,0.1,-0.98592,2e-05,2.01595]
[1779941369219,42.02,73083.77,0.1,-0.98592,2e-05,2.01595]
[1779941371209,42.02,73084.25,0.1,-0.98592,2e-05,2.01613]
[1779941371218,42.02,73084.25,0.1,-0.98592,2e-05,2.01613]
[1779941371310,42.02,73084.12,0.1,-0.98594,2e-05,2.01325]
[1779941372845,42.01,73081.1,0.1,-0.98599,2e-05,2.00716]
[1779941374087,42.01,73081.1,0.1,-0.98599,2e-05,2.00716]
[1779941374219,42.01,73081.1,0.1,-0.98599,2e-05,2.00716]
[1779941374859,42.01,73075.37,0.1,-0.98608,2e-05,1.99565]
[1779941377019,42.01,73074.78,0.1,-0.9861,2e-05,1.99421]
[1779941377218,42.01,73074.78,0.1,-0.9861,2e-05,1.99421]
[1779941378645,42.01,73076.63,0.1,-0.98607,2e-05,1.99705]
[1779941378720,42.01,73076.58,0.1,-0.98607,2e-05,1.99695]
[1779941378886,42.01,73077.01,0.1,-0.98607,2e-05,1.99744]
[1779941382915,42.0,73074.05,0.1,-0.98612,1e-05,1.99053]
[1779941384064,42.0,73074.05,0.1,-0.98612,1e-05,1.99053]
[1779941384222,42.0,73074.05,0.1,-0.98612,1e-05,1.99053]
[1779941386943,42.0,73077.09,0.1,-0.98609,2e-05,1.99497]
[1779941387696,42.0,73077.09,0.1,-0.98609,2e-05,1.99497]
[1779941387725,42.0,73077.09,0.1,-0.98609,2e-05,1.99497]
[1779941387751,42.0,73077.09,0.1,-0.98609,2e-05,1.99497]
[1779941387977,42.0,73077.09,0.1,-0.98609,2e-05,1.99497]
[1779941388069,41.99,73074.28,0.1,-0.98613,1e-05,1.98934]
[1779941394321,41.99,73075.35,0.1,-0.98613,1e-05,1.98977]
[1779941394469,41.99,73075.35,0.1,-0.98613,1e-05,1.98977]
[1779941397014,41.98,73080.83,0.1,-0.98606,2e-05,1.99881]
[1779941399215,41.98,73081.71,0.1,-0.98605,2e-05,2.00014]
[1779941399468,41.98,73081.71,0.1,-0.98605,2e-05,2.00014]
[1779941400042,41.98,73085.72,0.1,-0.98599,2e-05,2.00706]
[1779941402251,41.98,73088.42,0.1,-0.98596,2e-05,2.01185]
[1779941402471,41.98,73088.42,0.1,-0.98596,2e-05,2.01185]
[1779941404720,41.97,73087.35,0.1,-0.98598,2e-05,2.00877]
[1779941404973,41.97,73087.35,0.1,-0.98598,2e-05,2.00877]
[1779941405081,41.97,73089.08,0.1,-0.98596,2e-05,2.0117]
[1779941407554,41.97,73090.67,0.1,-0.98594,2e-05,2.01438]
[1779941407721,41.97,73090.65,0.1,-0.98594,2e-05,2.01363]
[1779941410388,41.96,73092.77,0.1,-0.98591,2e-05,2.01732]
[1779941410470,41.96,73092.77,0.1,-0.98591,2e-05,2.01732]
[1779941410570,41.96,73092.8,0.1,-0.98592,2e-05,2.01666]
[1779941414143,41.96,73099.82,0.1,-0.98582,2e-05,2.02898]
[1779941415150,41.95,73106.25,0.1,-0.98572,2e-05,2.04095]
[1779941417164,41.95,73111.27,0.1,-0.98565,2e-05,2.04983]
[1779941421192,41.94,73114.66,0.1,-0.98561,2e-05,2.05472]
[1779941422199,41.94,73118.12,0.1,-0.98556,2e-05,2.061]
[1779941425221,41.94,73125.3,0.1,-0.98546,2e-05,2.07364]
[1779941428054,41.93,73126.76,0.1,-0.98545,2e-05,2.0756]
[1779941428234,41.93,73126.76,0.1,-0.98545,2e-05,2.0756]
[1779941432278,41.92,73122.12,0.1,-0.98555,2e-05,2.0619]
[1779941433285,41.92,73111.43,0.1,-0.98572,2e-05,2.04082]
[1779941434292,41.92,73104.46,0.1,-0.98583,2e-05,2.02706]
[1779941435299,41.92,73098.99,0.1,-0.98592,2e-05,2.01624]
[1779941436183,41.92,73098.99,0.1,-0.98592,2e-05,2.01624]
[1779941436219,41.92,73098.99,0.1,-0.98592,2e-05,2.01624]
[1779941439330,41.91,73102.7,0.1,-0.98587,2e-05,2.02195]
[1779941440413,41.91,73102.7,0.1,-0.98587,2e-05,2.02195]
[1779941440479,41.91,73102.7,0.1,-0.98587,2e-05,2.02195]
[1779941442132,41.91,73104.41,0.1,-0.98585,2e-05,2.0245]
[1779941442220,41.91,73104.41,0.1,-0.98585,2e-05,2.0245]
[1779941442352,41.91,73104.9,0.1,-0.98585,2e-05,2.02508]
[1779941443615,41.91,73104.9,0.1,-0.98585,2e-05,2.02508]
[1779941443721,41.91,73104.9,0.1,-0.98585,2e-05,2.02508]
[1779941447917,41.9,73105.02,0.1,-0.98586,2e-05,2.0235]
[1779941447976,41.9,73105.02,0.1,-0.98586,2e-05,2.0235]
[1779941448689,41.9,73105.02,0.1,-0.98586,2e-05,2.0235]
[1779941448721,41.9,73105.02,0.1,-0.98586,2e-05,2.0235]
[1779941449401,41.9,73102.98,0.1,-0.9859,2e-05,2.0189]
[1779941452882,41.89,73103.4,0.1,-0.9859,2e-05,2.01865]
[1779941452969,41.89,73103.4,0.1,-0.9859,2e-05,2.01865]
[1779941453429,41.89,73100.15,0.1,-0.98595,2e-05,2.01211]
[1779941454435,41.89,73097.27,0.1,-0.986,2e-05,2.0063]
[1779941457478,41.89,73095.13,0.1,-0.98604,2e-05,2.00159]
[1779941457730,41.89,73095.13,0.1,-0.98604,2e-05,2.00159]
[1779941458637,41.88,73092.4,0.1,-0.98608,2e-05,1.9961]
[1779941458720,41.88,73092.4,0.1,-0.98608,2e-05,1.9961]
[1779941458680,41.88,73092.06,0.1,-0.98609,2e-05,1.99515]
[1779941460482,41.88,73095.49,0.1,-0.98604,2e-05,2.00102]
[1779941461709,41.88,73095.49,0.1,-0.98604,2e-05,2.00102]
[1779941461489,41.88,73101.85,0.1,-0.98595,2e-05,2.01278]
[1779941461970,41.88,73101.85,0.1,-0.98595,2e-05,2.01278]
[1779941462496,41.88,73094.95,0.1,-0.98606,2e-05,1.99933]
[1779941463503,41.88,73088.12,0.1,-0.98616,2e-05,1.98611]
[1779941464510,41.87,73084.82,0.1,-0.98621,1e-05,1.9796]
[1779941465022,41.87,73084.82,0.1,-0.98621,1e-05,1.9796]
[1779941465220,41.87,73084.82,0.1,-0.98621,1e-05,1.9796]
[1779941467531,41.87,73089.33,0.1,-0.98615,2e-05,1.98726]
[1779941468719,41.87,73089.33,0.1,-0.98615,2e-05,1.98726]
[1779941468726,41.87,73093.87,0.1,-0.98609,2e-05,1.99554]
[1779941468969,41.87,73093.87,0.1,-0.98609,2e-05,1.99554]
[1779941470563,41.87,73098.07,0.1,-0.98603,2e-05,2.00286]
[1779941471570,41.87,73090.28,0.1,-0.98615,2e-05,1.9878]
[1779941472147,41.87,73090.28,0.1,-0.98615,2e-05,1.9878]
[1779941472221,41.87,73090.28,0.1,-0.98615,2e-05,1.9878]
[1779941472576,41.86,73088.92,0.1,-0.98617,2e-05,1.98493]
[1779941473465,41.86,73088.92,0.1,-0.98617,2e-05,1.98493]
[1779941473720,41.86,73088.92,0.1,-0.98617,2e-05,1.98493]
[1779941473583,41.86,73090.79,0.1,-0.98615,2e-05,1.98817]
[1779941477611,41.86,73088.03,0.1,-0.9862,1e-05,1.98177]
[1779941479856,41.86,73086.81,0.1,-0.98622,1e-05,1.9789]
[1779941479967,41.86,73086.81,0.1,-0.98622,1e-05,1.9789]
[1779941482647,41.85,73069.76,0.1,-0.98648,1e-05,1.94648]
[1779941483653,41.85,73062.84,0.1,-0.98658,1e-05,1.93339]
[1779941484663,41.85,73057.64,0.1,-0.98666,1e-05,1.92338]
[1779941487682,41.85,73055.66,0.1,-0.98669,1e-05,1.91919]
[1779941489228,41.85,73055.36,0.1,-0.9867,1e-05,1.91846]
[1779941489469,41.85,73055.36,0.1,-0.9867,1e-05,1.91846]
[1779941493733,41.84,73057.79,0.1,-0.98668,1e-05,1.92036]
[1779941493969,41.84,73059.4,0.1,-0.98666,1e-05,1.92314]
[1779941494576,41.84,73059.4,0.1,-0.98666,1e-05,1.92314]
[1779941494719,41.84,73059.4,0.1,-0.98666,1e-05,1.92314]
[1779941494731,41.84,73059.8,0.1,-0.98666,1e-05,1.92369]
[1779941498759,41.84,73056.34,0.1,-0.98671,1e-05,1.91659]
[1779941499047,41.84,73056.34,0.1,-0.98671,1e-05,1.91659]
[1779941499218,41.84,73056.34,0.1,-0.98671,1e-05,1.91659]
[1779941500940,41.84,73059.0,0.1,-0.98668,1e-05,1.92112]
[1779941500970,41.84,73059.0,0.1,-0.98668,1e-05,1.92112]
[1779941501780,41.84,73062.09,0.1,-0.98663,1e-05,1.92662]
[1779941502786,41.84,73066.21,0.1,-0.98657,1e-05,1.93403]
[1779941503564,41.84,73066.21,0.1,-0.98657,1e-05,1.93403]
[1779941503722,41.84,73066.21,0.1,-0.98657,1e-05,1.93403]
[1779941504801,41.83,73071.76,0.1,-0.9865,1e-05,1.94389]
[1779941505808,41.83,73074.81,0.1,-0.98645,1e-05,1.94933]
[1779941507720,41.83,73074.56,0.1,-0.98646,1e-05,1.94863]
[1779941507968,41.83,73072.01,0.1,-0.9865,1e-05,1.94366]
[1779941509386,41.83,73073.92,0.1,-0.98647,1e-05,1.94699]
[1779941509469,41.83,73073.92,0.1,-0.98647,1e-05,1.94699]
[1779941509551,41.83,73073.92,0.1,-0.98647,1e-05,1.94676]
[1779941511850,41.83,73086.9,0.1,-0.98628,1e-05,1.97052]
[1779941512857,41.83,73094.29,0.1,-0.98618,2e-05,1.98414]
[1779941513864,41.82,73096.66,0.1,-0.98614,2e-05,1.98832]
[1779941515868,41.82,73098.88,0.1,-0.98611,2e-05,1.99221]
[1779941515969,41.82,73098.88,0.1,-0.98611,2e-05,1.99221]
[1779941520915,41.82,73095.08,0.1,-0.98618,2e-05,1.9832]
[1779941521922,41.81,73087.8,0.1,-0.98629,1e-05,1.96922]
[1779941522885,41.81,73087.8,0.1,-0.98629,1e-05,1.96922]
[1779941522986,41.81,73087.9,0.1,-0.9863,1e-05,1.96914]
[1779941524834,41.81,73087.9,0.1,-0.9863,1e-05,1.96914]
[1779941525397,41.81,73087.25,0.1,-0.98631,1e-05,1.96766]
[1779941525468,41.81,73087.25,0.1,-0.98631,1e-05,1.96766]
[1779941525569,41.81,73085.35,0.1,-0.98634,1e-05,1.96359]
[1779941527964,41.81,73082.24,0.1,-0.98639,1e-05,1.95728]
[1779941529002,41.81,73082.24,0.1,-0.98639,1e-05,1.95728]
[1779941529219,41.81,73082.24,0.1,-0.98639,1e-05,1.95728]
[1779941529320,41.81,73076.03,0.1,-0.98648,1e-05,1.94548]
[1779941529978,41.81,73069.59,0.1,-0.98658,1e-05,1.93333]
[1779941532692,41.8,73067.54,0.1,-0.98661,1e-05,1.92935]
[1779941532720,41.8,73067.54,0.1,-0.98661,1e-05,1.92935]
[1779941533587,41.8,73069.03,0.1,-0.98659,1e-05,1.93172]
[1779941533722,41.8,73069.03,0.1,-0.98659,1e-05,1.93172]
[1779941533742,41.8,73068.41,0.1,-0.9866,1e-05,1.93038]
[1779941537808,41.8,73069.12,0.1,-0.9866,1e-05,1.93131]
[1779941537967,41.8,73068.88,0.1,-0.9866,1e-05,1.93048]
[1779941541749,41.8,73066.95,0.1,-0.98663,1e-05,1.92655]
[1779941541850,41.8,73066.88,0.1,-0.98664,1e-05,1.92606]
[1779941541969,41.8,73066.88,0.1,-0.98664,1e-05,1.92606]
[1779941546597,41.79,73059.81,0.1,-0.98675,1e-05,1.91218]
[1779941547104,41.79,73052.74,0.1,-0.98685,1e-05,1.89926]
[1779941548112,41.79,73047.8,0.1,-0.98692,1e-05,1.89014]
[1779941548975,41.79,73047.8,0.1,-0.98692,1e-05,1.89014]
[1779941551897,41.79,73044.78,0.1,-0.98698,1e-05,1.8825]
[1779941551969,41.79,73044.78,0.1,-0.98698,1e-05,1.8825]
[1779941552139,41.79,73045.16,0.1,-0.98698,1e-05,1.88308]
[1779941557174,41.79,73045.85,0.1,-0.98697,1e-05,1.88381]
[1779941562210,41.78,73051.12,0.1,-0.9869,1e-05,1.89282]
[1779941563279,41.78,73051.12,0.1,-0.9869,1e-05,1.89282]
[1779941563469,41.78,73051.12,0.1,-0.9869,1e-05,1.89282]
[1779941563570,41.78,73052.81,0.1,-0.98688,1e-05,1.89564]
[1779941566238,41.78,73049.03,0.1,-0.98693,1e-05,1.8885]
[1779941567245,41.78,73042.03,0.1,-0.98703,1e-05,1.87571]
[1779941568252,41.78,73026.1,0.1,-0.98726,1e-05,1.84702]
[1779941569259,41.78,73020.9,0.1,-0.98733,1e-05,1.83772]
[1779941572801,41.78,73020.87,0.1,-0.98733,1e-05,1.83762]
[1779941572896,41.78,73020.28,0.1,-0.98734,1e-05,1.83652]
[1779941572970,41.78,73020.28,0.1,-0.98734,1e-05,1.83652]
[1779941573747,41.78,73020.28,0.1,-0.98734,1e-05,1.83652]
[1779941573970,41.78,73020.1,0.1,-0.98734,1e-05,1.83618]
[1779941575302,41.78,73014.77,0.1,-0.98742,1e-05,1.82671]
[1779941576309,41.78,73002.24,0.1,-0.98759,1e-05,1.80464]
[1779941577316,41.78,72997.91,0.1,-0.98765,1e-05,1.79706]
[1779941578323,41.78,73002.98,0.1,-0.98758,1e-05,1.80597]
[1779941581344,41.78,73006.19,0.1,-0.98754,1e-05,1.81171]
[1779941585883,41.78,73005.31,0.1,-0.98755,1e-05,1.81025]
[1779941585972,41.78,73004.82,0.1,-0.98755,1e-05,1.80941]
[1779941586379,41.78,73005.72,0.1,-0.98754,1e-05,1.81102]
[1779941586973,41.78,73005.72,0.1,-0.98754,1e-05,1.81102]
[1779941592421,41.78,73004.04,0.1,-0.98756,1e-05,1.80822]
[1779941593485,41.78,73004.04,0.1,-0.98756,1e-05,1.80822]
[1779941593721,41.78,73004.04,0.1,-0.98756,1e-05,1.80822]
[1779941593734,41.78,73005.74,0.1,-0.98754,1e-05,1.81126]
[1779941595755,41.78,73007.61,0.1,-0.98751,1e-05,1.81455]
[1779941595968,41.78,73008.98,0.1,-0.9875,1e-05,1.817]
[1779941597456,41.78,73005.68,0.1,-0.98754,1e-05,1.81121]
[1779941598463,41.78,73001.74,0.1,-0.98759,1e-05,1.80433]
[1779941599098,41.78,73001.74,0.1,-0.98759,1e-05,1.80433]
[1779941599220,41.78,73001.74,0.1,-0.98759,1e-05,1.80433]
[1779941599470,41.78,73000.51,0.1,-0.98761,1e-05,1.80221]
[1779941599955,41.78,73000.51,0.1,-0.98761,1e-05,1.80221]
[1779941599970,41.78,73000.51,0.1,-0.98761,1e-05,1.80221]
[1779941602491,41.78,72997.56,0.1,-0.98765,1e-05,1.79718]
[1779941604368,41.78,72996.73,0.1,-0.98766,1e-05,1.79578]
[1779941604469,41.78,72996.73,0.1,-0.98766,1e-05,1.79578]
[1779941604505,41.78,72997.6,0.1,-0.98765,1e-05,1.79735]
[1779941605145,41.78,72997.6,0.1,-0.98765,1e-05,1.79735]
[1779941605219,41.78,72997.6,0.1,-0.98765,1e-05,1.79735]
[1779941607526,41.79,72994.51,0.1,-0.98769,1e-05,1.79211]
[1779941612562,41.79,72995.61,0.1,-0.98768,1e-05,1.79257]
[1779941614257,41.79,72997.1,0.1,-0.98766,1e-05,1.79523]
[1779941614472,41.79,72997.1,0.1,-0.98766,1e-05,1.79523]
[1779941614575,41.79,72996.78,0.1,-0.98767,1e-05,1.79473]
[1779941614988,41.79,72996.78,0.1,-0.98767,1e-05,1.79473]
[1779941615222,41.79,72996.78,0.1,-0.98767,1e-05,1.79473]
[1779941618082,41.79,72996.75,0.1,-0.98767,1e-05,1.79484]
[1779941618220,41.79,72996.75,0.1,-0.98767,1e-05,1.79484]
[1779941618354,41.79,72996.75,0.1,-0.98767,1e-05,1.79484]
[1779941618469,41.79,72996.75,0.1,-0.98767,1e-05,1.79484]
[1779941618603,41.79,72999.26,0.1,-0.98763,1e-05,1.79928]
[1779941623638,41.79,73000.02,0.1,-0.98762,1e-05,1.80084]
[1779941624645,41.79,72993.74,0.1,-0.9877,1e-05,1.78994]
[1779941625996,41.79,72991.4,0.1,-0.98774,1e-05,1.78593]
[1779941626219,41.79,72991.4,0.1,-0.98774,1e-05,1.78593]
[1779941626659,41.79,72993.41,0.1,-0.98771,1e-05,1.7895]
[1779941626978,41.79,72993.41,0.1,-0.98771,1e-05,1.7895]
[1779941627224,41.79,72993.41,0.1,-0.98771,1e-05,1.7895]
[1779941629680,41.79,72987.16,0.1,-0.98779,1e-05,1.77885]
[1779941630938,41.79,72987.16,0.1,-0.98779,1e-05,1.77885]
[1779941630970,41.79,72985.86,0.1,-0.98781,1e-05,1.77669]
[1779941631695,41.79,72980.79,0.1,-0.98788,1e-05,1.76802]
[1779941632702,41.79,72973.0,0.1,-0.98798,1e-05,1.75474]
[1779941633709,41.79,72968.44,0.1,-0.98804,1e-05,1.74707]
[1779941638744,41.8,72959.82,0.1,-0.98815,1e-05,1.73308]
[1779941639751,41.8,72957.81,0.1,-0.98817,1e-05,1.72983]
[1779941644692,41.8,72955.81,0.1,-0.98819,1e-05,1.72712]
[1779941644722,41.8,72955.81,0.1,-0.98819,1e-05,1.72712]
[1779941648814,41.8,72963.22,0.1,-0.98809,1e-05,1.74055]
[1779941649823,41.8,72966.38,0.1,-0.98805,1e-05,1.74608]
[1779941651836,41.81,72970.25,0.1,-0.98799,1e-05,1.75295]
[1779941653114,41.81,72970.92,0.1,-0.98798,1e-05,1.75422]
[1779941653218,41.81,72970.92,0.1,-0.98798,1e-05,1.75422]
[1779941653850,41.81,72970.99,0.1,-0.98798,1e-05,1.75446]
[1779941655006,41.81,72969.62,0.1,-0.988,1e-05,1.75224]
[1779941655220,41.81,72969.62,0.1,-0.988,1e-05,1.75224]
[1779941656871,41.81,72960.23,0.1,-0.98812,1e-05,1.73649]
[1779941657878,41.81,72957.66,0.1,-0.98815,1e-05,1.73229]
[1779941658668,41.81,72957.66,0.1,-0.98815,1e-05,1.73229]
[1779941658722,41.81,72957.66,0.1,-0.98815,1e-05,1.73229]
[1779941658885,41.81,72956.39,0.1,-0.98817,1e-05,1.7303]
[1779941659622,41.81,72956.39,0.1,-0.98817,1e-05,1.7303]
[1779941659721,41.81,72956.39,0.1,-0.98817,1e-05,1.7303]
[1779941660972,41.81,72955.66,0.1,-0.98818,1e-05,1.72923]
[1779941661906,41.81,72953.97,0.1,-0.9882,1e-05,1.72672]
[1779941666943,41.82,72956.18,0.1,-0.98816,1e-05,1.73131]
[1779941668963,41.82,72960.9,0.1,-0.9881,1e-05,1.73965]
[1779941670641,41.82,72963.24,0.1,-0.98806,1e-05,1.74379]
[1779941670721,41.82,72963.24,0.1,-0.98806,1e-05,1.74379]
[1779941670983,41.82,72965.43,0.1,-0.98803,1e-05,1.74767]
[1779941672302,41.82,72964.64,0.1,-0.98805,1e-05,1.74473]
[1779941672472,41.82,72964.64,0.1,-0.98805,1e-05,1.74473]
[1779941678733,41.82,72966.19,0.1,-0.98803,1e-05,1.74807]
[1779941678968,41.82,72966.19,0.1,-0.98803,1e-05,1.74807]
[1779941678788,41.82,72966.39,0.1,-0.98802,1e-05,1.74867]
[1779941679424,41.82,72966.39,0.1,-0.98802,1e-05,1.74867]
[1779941679470,41.82,72966.39,0.1,-0.98802,1e-05,1.74867]
[1779941681053,41.83,72969.11,0.1,-0.98799,1e-05,1.75358]
[1779941682060,41.83,72972.89,0.1,-0.98793,1e-05,1.76018]
[1779941683439,41.83,72972.89,0.1,-0.98793,1e-05,1.76018]
[1779941683469,41.83,72972.89,0.1,-0.98793,1e-05,1.76018]
[1779941683497,41.83,72965.48,0.1,-0.98803,1e-05,1.74761]
[1779941684337,41.83,72965.48,0.1,-0.98803,1e-05,1.74761]
[1779941684471,41.83,72965.48,0.1,-0.98803,1e-05,1.74761]
[1779941684570,41.83,72965.13,0.1,-0.98804,1e-05,1.74715]
[1779941685081,41.83,72968.79,0.1,-0.98799,1e-05,1.75353]
[1779941687095,41.83,72973.18,0.1,-0.98793,1e-05,1.7613]
[1779941689195,41.83,72974.3,0.1,-0.98791,1e-05,1.76333]
[1779941689221,41.83,72974.3,0.1,-0.98791,1e-05,1.76333]
[1779941692117,41.83,72974.35,0.1,-0.98791,1e-05,1.76372]
[1779941692218,41.83,72974.35,0.1,-0.98791,1e-05,1.76372]
[1779941692319,41.83,72974.85,0.1,-0.9879,1e-05,1.76469]
[1779941695882,41.83,72974.55,0.1,-0.9879,1e-05,1.76438]
[1779941695969,41.83,72974.55,0.1,-0.9879,1e-05,1.76438]
[1779941696026,41.83,72969.97,0.1,-0.98796,1e-05,1.75674]
[1779941701065,41.84,72970.7,0.1,-0.98795,1e-05,1.75847]
[1779941701218,41.84,72970.7,0.1,-0.98795,1e-05,1.75847]
[1779941701319,41.84,72972.35,0.1,-0.98792,1e-05,1.76141]
[1779941702538,41.84,72972.35,0.1,-0.98792,1e-05,1.76141]
[1779941702721,41.84,72972.35,0.1,-0.98792,1e-05,1.76141]
[1779941708650,41.84,72971.04,0.1,-0.98794,1e-05,1.75982]
[1779941708720,41.84,72971.04,0.1,-0.98794,1e-05,1.75982]
[1779941708751,41.84,72966.73,0.1,-0.98799,1e-05,1.75267]
[1779941709250,41.84,72957.78,0.1,-0.98811,1e-05,1.73742]
[1779941711044,41.84,72957.78,0.1,-0.98811,1e-05,1.73742]
[1779941710257,41.84,72952.31,0.1,-0.98818,1e-05,1.7283]
[1779941711223,41.84,72952.31,0.1,-0.98818,1e-05,1.7283]
[1779941712271,41.84,72957.74,0.1,-0.98811,1e-05,1.73783]
[1779941713571,41.84,72957.74,0.1,-0.98811,1e-05,1.73783]
[1779941713722,41.84,72957.74,0.1,-0.98811,1e-05,1.73783]
[1779941713823,41.84,72959.96,0.1,-0.98808,1e-05,1.7419]
[1779941715292,41.84,72974.86,0.1,-0.98788,1e-05,1.76754]
[1779941716623,41.84,72974.86,0.1,-0.98788,1e-05,1.76754]
[1779941716720,41.84,72974.86,0.1,-0.98788,1e-05,1.76754]
[1779941716724,41.85,72978.19,0.1,-0.98783,1e-05,1.77346]
[1779941717306,41.85,72981.35,0.1,-0.98779,1e-05,1.77892]
[1779941718313,41.85,72990.93,0.1,-0.98766,1e-05,1.79562]
[1779941719324,41.85,72990.25,0.1,-0.98767,1e-05,1.79449]
[1779941721281,41.85,72990.52,0.1,-0.98766,1e-05,1.795]
[1779941721470,41.85,72990.52,0.1,-0.98766,1e-05,1.795]
[1779941724359,41.85,72992.93,0.1,-0.98763,1e-05,1.79939]
[1779941728454,41.85,72991.56,0.1,-0.98764,1e-05,1.79712]
[1779941728469,41.85,72991.56,0.1,-0.98764,1e-05,1.79712]
[1779941728519,41.85,72991.92,0.1,-0.98764,1e-05,1.79779]
[1779941729128,41.85,72991.92,0.1,-0.98764,1e-05,1.79779]
[1779941729220,41.85,72991.92,0.1,-0.98764,1e-05,1.79779]
[1779941730401,41.85,72997.9,0.1,-0.98756,1e-05,1.80833]
[1779941731408,41.85,73000.95,0.1,-0.98753,1e-05,1.81192]
[1779941732545,41.85,73000.95,0.1,-0.98753,1e-05,1.81192]
[1779941732721,41.85,73000.95,0.1,-0.98753,1e-05,1.81192]
[1779941733629,41.85,73002.49,0.1,-0.98751,1e-05,1.81466]
[1779941733721,41.85,73002.49,0.1,-0.98751,1e-05,1.81466]
[1779941733730,41.85,73002.23,0.1,-0.98751,1e-05,1.81421]
[1779941736443,41.85,73004.43,0.1,-0.98748,1e-05,1.81811]
[1779941737259,41.85,73004.43,0.1,-0.98748,1e-05,1.81811]
[1779941737471,41.85,73004.43,0.1,-0.98748,1e-05,1.81811]
[1779941737530,41.85,73007.9,0.1,-0.98743,1e-05,1.82424]
[1779941741805,41.85,73007.5,0.1,-0.98744,1e-05,1.82353]
[1779941741973,41.85,73007.5,0.1,-0.98744,1e-05,1.82353]
[1779941741989,41.85,73003.17,0.1,-0.9875,1e-05,1.81591]
[1779941742485,41.85,72999.3,0.1,-0.98755,1e-05,1.80911]
[1779941743854,41.85,72999.3,0.1,-0.98755,1e-05,1.80911]
[1779941743971,41.85,72999.3,0.1,-0.98755,1e-05,1.80911]
[1779941744052,41.85,72997.25,0.1,-0.98758,1e-05,1.80557]
[1779941744499,41.85,72999.98,0.1,-0.98754,1e-05,1.81035]
[1779941746490,41.85,72999.65,0.1,-0.98754,1e-05,1.80981]
[1779941746720,41.85,72999.65,0.1,-0.98754,1e-05,1.80981]
[1779941746767,41.85,73002.17,0.1,-0.98751,1e-05,1.81429]
[1779941747398,41.85,73002.17,0.1,-0.98751,1e-05,1.81429]
[1779941747469,41.85,73002.17,0.1,-0.98751,1e-05,1.81429]
[1779941747520,41.85,73002.65,0.1,-0.9875,1e-05,1.81513]
[1779941748526,41.85,73004.68,0.1,-0.98747,1e-05,1.81872]
[1779941749734,41.85,73004.68,0.1,-0.98747,1e-05,1.81872]
[1779941749970,41.85,73004.68,0.1,-0.98747,1e-05,1.81872]
[1779941752555,41.85,73010.57,0.1,-0.98739,1e-05,1.82916]
[1779941753433,41.85,73010.57,0.1,-0.98739,1e-05,1.82916]
[1779941753470,41.85,73010.57,0.1,-0.98739,1e-05,1.82916]
[1779941753896,41.85,73010.57,0.1,-0.98739,1e-05,1.82916]
[1779941753970,41.85,73010.57,0.1,-0.98739,1e-05,1.82916]
[1779941754043,41.85,73009.91,0.1,-0.9874,1e-05,1.828]
[1779941755576,41.85,73002.66,0.1,-0.9875,1e-05,1.81522]
[1779941756584,41.85,72999.77,0.1,-0.98754,1e-05,1.81015]
[1779941757960,41.85,72999.77,0.1,-0.98754,1e-05,1.81015]
[1779941757971,41.85,72999.77,0.1,-0.98754,1e-05,1.81015]
[1779941758055,41.85,72993.84,0.1,-0.98762,1e-05,1.79983]
[1779941758598,41.85,72991.7,0.1,-0.98765,1e-05,1.7961]
[1779941759605,41.85,72988.69,0.1,-0.98769,1e-05,1.79091]
[1779941760612,41.85,72986.13,0.1,-0.98773,1e-05,1.78652]
[1779941761619,41.85,72976.07,0.1,-0.98786,1e-05,1.76919]
[1779941762627,41.85,72973.93,0.1,-0.98789,1e-05,1.76558]
[1779941763197,41.85,72973.93,0.1,-0.98789,1e-05,1.76558]
[1779941763221,41.85,72973.93,0.1,-0.98789,1e-05,1.76558]
[1779941763633,41.85,72973.47,0.1,-0.98789,1e-05,1.76489]
[1779941764825,41.85,72963.17,0.1,-0.98803,1e-05,1.74748]
[1779941765648,41.85,72957.9,0.1,-0.9881,1e-05,1.73851]
[1779941766654,41.85,72951.87,0.1,-0.98818,1e-05,1.72843]
[1779941767661,41.85,72949.39,0.1,-0.98821,1e-05,1.7244]
[1779941769675,41.86,72948.52,0.1,-0.98822,1e-05,1.72328]
[1779941772697,41.86,72934.35,0.1,-0.9884,1e-05,1.70025]
[1779941773704,41.86,72931.5,0.1,-0.98843,1e-05,1.69573]
[1779941778670,41.86,72930.16,0.1,-0.98844,1e-05,1.69443]
[1779941778720,41.86,72930.16,0.1,-0.98844,1e-05,1.69443]
[1779941778739,41.87,72930.52,0.1,-0.98844,1e-05,1.69526]
[1779941782311,41.87,72930.03,0.1,-0.98844,1e-05,1.69515]
[1779941782472,41.87,72930.03,0.1,-0.98844,1e-05,1.69515]
[1779941783774,41.87,72932.81,0.1,-0.9884,1e-05,1.70025]
[1779941784781,41.87,72940.37,0.1,-0.9883,1e-05,1.71312]
[1779941785788,41.87,72937.79,0.1,-0.98833,1e-05,1.70899]
[1779941786291,41.87,72937.79,0.1,-0.98833,1e-05,1.70899]
[1779941786470,41.87,72937.79,0.1,-0.98833,1e-05,1.70899]
[1779941786795,41.87,72938.71,0.1,-0.98832,1e-05,1.71074]
[1779941788575,41.87,72939.86,0.1,-0.9883,1e-05,1.71288]
[1779941788825,41.88,72956.0,0.1,-0.98809,1e-05,1.74033]
[1779941789826,41.88,72968.67,0.1,-0.98792,1e-05,1.76212]
[1779941790833,41.88,72965.34,0.1,-0.98796,1e-05,1.75694]
[1779941791840,41.88,72952.1,0.1,-0.98814,1e-05,1.73279]
[1779941792986,41.88,72952.1,0.1,-0.98814,1e-05,1.73279]
[1779941793042,41.88,72951.97,0.1,-0.98814,1e-05,1.73274]
[1779941793618,41.88,72951.97,0.1,-0.98814,1e-05,1.73274]
[1779941793722,41.88,72951.97,0.1,-0.98814,1e-05,1.73274]
[1779941793854,41.88,72951.45,0.1,-0.98815,1e-05,1.73202]
[1779941797882,41.89,72949.56,0.1,-0.98816,1e-05,1.73074]
[1779941801910,41.9,72945.49,0.1,-0.98819,1e-05,1.7262]
[1779941802745,41.9,72945.49,0.1,-0.98819,1e-05,1.7262]
[1779941802970,41.9,72945.49,0.1,-0.98819,1e-05,1.7262]
[1779941804077,41.9,72945.81,0.1,-0.98818,1e-05,1.72734]
[1779941807952,41.92,72943.98,0.1,-0.98818,1e-05,1.7272]
[1779941808997,41.92,72943.98,0.1,-0.98818,1e-05,1.7272]
[1779941809070,41.92,72933.87,0.1,-0.98831,1e-05,1.71079]
[1779941809219,41.92,72933.87,0.1,-0.98831,1e-05,1.71079]
[1779941809966,41.92,72937.47,0.1,-0.98826,1e-05,1.71745]
[1779941810973,41.93,72951.61,0.1,-0.98807,1e-05,1.74194]
[1779941811980,41.93,72961.18,0.1,-0.98794,1e-05,1.75882]
[1779941812987,41.93,72958.44,0.1,-0.98797,1e-05,1.75467]
[1779941814785,41.93,72957.37,0.1,-0.98798,1e-05,1.75339]
[1779941814972,41.93,72957.37,0.1,-0.98798,1e-05,1.75339]
[1779941815001,41.94,72958.99,0.1,-0.98795,1e-05,1.7567]
[1779941820033,41.95,72958.62,0.1,-0.98794,1e-05,1.75821]
[1779941820469,41.95,72958.05,0.1,-0.98795,1e-05,1.75777]
[1779941821043,41.95,72956.66,0.1,-0.98796,1e-05,1.75593]
[1779941824064,41.96,72953.93,0.1,-0.98798,1e-05,1.75288]
[1779941824569,41.96,72953.93,0.1,-0.98798,1e-05,1.75288]
[1779941824722,41.96,72953.93,0.1,-0.98798,1e-05,1.75288]
[1779941826078,41.96,72952.29,0.1,-0.988,1e-05,1.75116]
[1779941829040,41.97,72951.66,0.1,-0.988,1e-05,1.75118]
[1779941829219,41.97,72951.66,0.1,-0.988,1e-05,1.75118]
[1779941830106,41.97,72947.25,0.1,-0.98805,1e-05,1.74478]
[1779941833591,41.98,72948.05,0.1,-0.98802,1e-05,1.74781]
[1779941833720,41.98,72948.05,0.1,-0.98802,1e-05,1.74781]
[1779941835546,41.99,72950.33,0.1,-0.98798,1e-05,1.75279]
[1779941838469,41.99,72951.25,0.1,-0.98796,1e-05,1.75599]
[1779941839052,41.99,72951.25,0.1,-0.98796,1e-05,1.75599]
[1779941839220,41.99,72951.25,0.1,-0.98796,1e-05,1.75599]
[1779941839169,42.0,72952.55,0.1,-0.98794,1e-05,1.75874]
[1779941844204,42.01,72952.11,0.1,-0.98792,1e-05,1.76066]
[1779941844996,42.01,72952.11,0.1,-0.98792,1e-05,1.76066]
[1779941845222,42.01,72952.11,0.1,-0.98792,1e-05,1.76066]
[1779941847174,42.01,72951.64,0.1,-0.98792,1e-05,1.76091]
[1779941847225,42.02,72950.87,0.1,-0.98793,1e-05,1.76013]
[1779941848698,42.02,72948.61,0.1,-0.98795,1e-05,1.75681]
[1779941848722,42.02,72948.61,0.1,-0.98795,1e-05,1.75681]
[1779941849238,42.02,72953.38,0.1,-0.98788,1e-05,1.7655]
[1779941854213,42.03,72954.29,0.1,-0.98787,1e-05,1.76688]
[1779941854219,42.03,72954.29,0.1,-0.98787,1e-05,1.76688]
[1779941856237,42.03,72957.81,0.1,-0.98782,1e-05,1.77396]
[1779941856341,42.04,72958.94,0.1,-0.9878,1e-05,1.77641]
[1779941856409,42.04,72959.88,0.1,-0.98778,1e-05,1.77853]
[1779941857459,42.04,72959.88,0.1,-0.98778,1e-05,1.77853]
[1779941857469,42.04,72959.88,0.1,-0.98778,1e-05,1.77853]
[1779941860176,42.04,72963.8,0.1,-0.98772,1e-05,1.78628]
[1779941860369,42.05,72962.12,0.1,-0.98773,1e-05,1.78434]
[1779941860469,42.05,72962.12,0.1,-0.98773,1e-05,1.78434]
[1779941860918,42.05,72962.12,0.1,-0.98773,1e-05,1.78434]
[1779941860969,42.05,72962.12,0.1,-0.98773,1e-05,1.78434]
[1779941861070,42.05,72958.71,0.1,-0.98778,1e-05,1.77896]
[1779941864349,42.06,72965.93,0.1,-0.98767,1e-05,1.79291]
[1779941865356,42.06,72969.62,0.1,-0.98761,1e-05,1.79978]
[1779941867849,42.06,72970.53,0.1,-0.9876,1e-05,1.80182]
[1779941867974,42.06,72970.53,0.1,-0.9876,1e-05,1.80182]
[1779941872083,42.07,72972.15,0.1,-0.98756,1e-05,1.80642]
[1779941872221,42.07,72972.15,0.1,-0.98756,1e-05,1.80642]
[1779941872409,42.07,72978.31,0.1,-0.98747,1e-05,1.81805]
[1779941874424,42.08,72981.86,0.1,-0.98741,1e-05,1.8251]
[1779941875431,42.08,72985.18,0.1,-0.98736,1e-05,1.83134]
[1779941877095,42.08,72985.18,0.1,-0.98736,1e-05,1.83134]
[1779941877237,42.08,72985.18,0.1,-0.98736,1e-05,1.83134]
[1779941879911,42.08,72985.16,0.1,-0.98736,1e-05,1.83248]
[1779941879970,42.08,72985.16,0.1,-0.98736,1e-05,1.83248]
[1779941880055,42.09,72981.41,0.1,-0.9874,1e-05,1.82666]
[1779941881473,42.09,72972.08,0.1,-0.98753,1e-05,1.81072]
[1779941883255,42.09,72972.08,0.1,-0.98753,1e-05,1.81072]
[1779941882480,42.09,72970.35,0.1,-0.98755,1e-05,1.80812]
[1779941883468,42.09,72970.35,0.1,-0.98755,1e-05,1.80812]
[1779941883768,42.09,72970.35,0.1,-0.98755,1e-05,1.80812]
[1779941883969,42.09,72970.35,0.1,-0.98755,1e-05,1.80812]
[1779941884070,42.09,72968.42,0.1,-0.98757,1e-05,1.80562]
[1779941888493,42.1,72968.14,0.1,-0.98756,1e-05,1.80642]
[1779941888722,42.1,72968.14,0.1,-0.98756,1e-05,1.80642]
[1779941890536,42.11,72975.41,0.1,-0.98745,1e-05,1.8204]
[1779941891785,42.11,72975.41,0.1,-0.98745,1e-05,1.8204]
[1779941891970,42.11,72975.41,0.1,-0.98745,1e-05,1.8204]
[1779941892550,42.11,72969.51,0.1,-0.98752,1e-05,1.81089]
[1779941893848,42.11,72969.51,0.1,-0.98752,1e-05,1.81089]
[1779941893968,42.11,72969.51,0.1,-0.98752,1e-05,1.81089]
[1779941893983,42.11,72967.48,0.1,-0.98755,1e-05,1.80819]
[1779941896919,42.12,72967.74,0.1,-0.98754,1e-05,1.80906]
[1779941896970,42.12,72967.74,0.1,-0.98754,1e-05,1.80906]
[1779941899799,42.12,72965.52,0.1,-0.98756,1e-05,1.80646]
[1779941899968,42.12,72965.52,0.1,-0.98756,1e-05,1.80646]
[1779941900070,42.13,72965.18,0.1,-0.98756,1e-05,1.80671]
[1779941900722,42.13,72965.18,0.1,-0.98756,1e-05,1.80671]
[1779941900968,42.13,72965.18,0.1,-0.98756,1e-05,1.80671]
[1779941901615,42.13,72950.88,0.1,-0.98775,1e-05,1.78196]
[1779941902622,42.13,72940.93,0.1,-0.98788,1e-05,1.76493]
[1779941903629,42.13,72941.84,0.1,-0.98787,1e-05,1.76656]
[1779941905752,42.13,72940.91,0.1,-0.98788,1e-05,1.76505]
[1779941905970,42.13,72940.91,0.1,-0.98788,1e-05,1.76505]
[1779941905994,42.13,72937.01,0.1,-0.98793,1e-05,1.75855]
[1779941908308,42.13,72933.66,0.1,-0.98798,1e-05,1.75303]
[1779941909674,42.13,72930.85,0.1,-0.98801,1e-05,1.74835]
[1779941911011,42.13,72930.85,0.1,-0.98801,1e-05,1.74835]
[1779941911218,42.13,72930.85,0.1,-0.98801,1e-05,1.74835]
[1779941912629,42.13,72929.62,0.1,-0.98804,1e-05,1.74473]
[1779941912722,42.13,72929.62,0.1,-0.98804,1e-05,1.74473]
[1779941912724,42.13,72929.84,0.1,-0.98804,1e-05,1.74521]
[1779941916625,42.13,72929.42,0.1,-0.98804,1e-05,1.74483]
[1779941916720,42.13,72929.42,0.1,-0.98804,1e-05,1.74483]
[1779941918737,42.13,72920.5,0.1,-0.98815,1e-05,1.73011]
[1779941919744,42.13,72902.94,0.1,-0.98838,1e-05,1.70089]
[1779941920751,42.13,72889.07,0.1,-0.98856,1e-05,1.67813]
[1779941921758,42.13,72887.19,0.1,-0.98858,1e-05,1.67523]
[1779941922741,42.13,72887.19,0.1,-0.98858,1e-05,1.67523]
[1779941922786,42.14,72881.77,0.1,-0.98865,1e-05,1.66658]
[1779941923787,42.14,72872.47,0.1,-0.98876,1e-05,1.65168]
[1779941925803,42.14,72864.47,0.1,-0.98886,1e-05,1.63926]
[1779941926761,42.14,72864.47,0.1,-0.98886,1e-05,1.63926]
[1779941927817,42.14,72865.03,0.1,-0.98884,1e-05,1.64071]
[1779941929831,42.14,72861.67,0.1,-0.98888,1e-05,1.63588]
[1779941931845,42.15,72857.27,0.1,-0.98893,1e-05,1.62939]
[1779941933859,42.15,72865.58,0.1,-0.98882,1e-05,1.64335]
[1779941934866,42.15,72877.95,0.1,-0.98867,1e-05,1.66372]
[1779941935873,42.15,72878.24,0.1,-0.98866,1e-05,1.66447]
[1779941936879,42.15,72883.91,0.1,-0.98859,1e-05,1.67398]
[1779941937887,42.16,72888.26,0.1,-0.98853,1e-05,1.68201]
[1779941940909,42.16,72866.43,0.1,-0.9888,1e-05,1.64685]
[1779941941915,42.16,72861.09,0.1,-0.98886,1e-05,1.63872]
[1779941943089,42.16,72861.09,0.1,-0.98886,1e-05,1.63872]
[1779941943228,42.16,72861.09,0.1,-0.98886,1e-05,1.63872]
[1779941943929,42.17,72867.27,0.1,-0.98878,1e-05,1.64927]
[1779941945943,42.17,72861.73,0.1,-0.98884,1e-05,1.64086]
[1779941946950,42.17,72867.14,0.1,-0.98877,1e-05,1.64988]
[1779941947957,42.17,72872.14,0.1,-0.98871,1e-05,1.65825]
[1779941950979,42.17,72874.04,0.1,-0.98868,1e-05,1.66207]
[1779941951986,42.18,72866.11,0.1,-0.98878,1e-05,1.64945]
[1779941952993,42.18,72866.47,0.1,-0.98877,1e-05,1.65029]
[1779941954006,42.18,72876.75,0.1,-0.98864,1e-05,1.66726]
[1779941955011,42.18,72891.61,0.1,-0.98845,1e-05,1.69188]
[1779941956019,42.18,72902.94,0.1,-0.9883,1e-05,1.71128]
[1779941957026,42.18,72897.35,0.1,-0.98837,1e-05,1.70257]
[1779941958033,42.19,72893.19,0.1,-0.98841,1e-05,1.69627]
[1779941963042,42.2,72895.43,0.1,-0.98837,1e-05,1.70153]
[1779941963152,42.2,72895.43,0.1,-0.98837,1e-05,1.70153]
[1779941963160,42.2,72898.61,0.1,-0.98833,1e-05,1.7074]
[1779941964075,42.2,72902.03,0.1,-0.98828,1e-05,1.71368]
[1779941965082,42.2,72906.05,0.1,-0.98822,1e-05,1.72096]
[1779941966089,42.21,72909.75,0.1,-0.98817,1e-05,1.72772]
[1779941967096,42.21,72912.96,0.1,-0.98812,1e-05,1.73366]
[1779941971124,42.22,72917.61,0.1,-0.98806,1e-05,1.7419]
[1779941976168,42.23,72915.71,0.1,-0.98807,1e-05,1.74078]
[1779941976992,42.23,72916.0,0.1,-0.98806,1e-05,1.74137]
[1779941981939,42.24,72916.78,0.1,-0.98803,1e-05,1.7453]
[1779941981969,42.24,72916.78,0.1,-0.98803,1e-05,1.7453]
[1779941982203,42.24,72914.0,0.1,-0.98806,1e-05,1.74113]
[1779941984363,42.25,72911.85,0.1,-0.98809,1e-05,1.73803]
[1779941984469,42.25,72910.65,0.1,-0.9881,1e-05,1.73612]
[1779941985224,42.25,72905.22,0.1,-0.98817,1e-05,1.72711]
[1779941987262,42.25,72915.27,0.1,-0.98803,1e-05,1.7447]
[1779941988252,42.25,72916.23,0.1,-0.98802,1e-05,1.74685]
[1779941989259,42.26,72912.29,0.1,-0.98807,1e-05,1.74071]
[1779941992590,42.26,72910.43,0.1,-0.98808,1e-05,1.73915]
[1779941992718,42.26,72910.43,0.1,-0.98808,1e-05,1.73915]
[1779941993287,42.27,72909.85,0.1,-0.98808,1e-05,1.7387]
[1779941995302,42.27,72902.03,0.1,-0.98817,1e-05,1.72663]
[1779941996308,42.27,72899.18,0.1,-0.98821,1e-05,1.72199]
[1779941997316,42.27,72889.64,0.1,-0.98833,1e-05,1.70624]
[1779941998322,42.27,72883.63,0.1,-0.98841,1e-05,1.69646]
[1779942001343,42.27,72880.42,0.1,-0.98845,1e-05,1.6917]
[1779942002350,42.28,72870.3,0.1,-0.98857,1e-05,1.67528]
[1779942003357,42.28,72861.1,0.1,-0.98869,1e-05,1.66051]
[1779942004365,42.28,72851.16,0.1,-0.98881,1e-05,1.64468]
[1779942005644,42.28,72849.68,0.1,-0.98883,1e-05,1.6423]
[1779942006381,42.28,72848.81,0.1,-0.98883,1e-05,1.64143]
[1779942008876,42.28,72849.21,0.1,-0.98883,1e-05,1.64263]
[1779942009407,42.28,72853.23,0.1,-0.98877,1e-05,1.64937]
[1779942010414,42.29,72857.19,0.1,-0.98872,1e-05,1.65603]
[1779942011434,42.29,72862.77,0.1,-0.98865,1e-05,1.66534]
[1779942013456,42.29,72865.24,0.1,-0.98861,1e-05,1.66981]
[1779942015133,42.29,72865.24,0.1,-0.98861,1e-05,1.66981]
[1779942016477,42.29,72859.98,0.1,-0.98868,1e-05,1.66192]
[1779942020505,42.3,72855.33,0.1,-0.98871,1e-05,1.65703]
[1779942021512,42.31,72852.3,0.1,-0.98875,1e-05,1.6528]
[1779942023225,42.31,72852.3,0.1,-0.98875,1e-05,1.6528]
[1779942023316,42.31,72849.44,0.1,-0.98877,1e-05,1.64954]
[1779942024924,42.31,72849.52,0.1,-0.98877,1e-05,1.64967]
[1779942024969,42.31,72849.52,0.1,-0.98877,1e-05,1.64967]
[1779942025070,42.32,72849.4,0.1,-0.98876,1e-05,1.65083]
[1779942026531,42.32,72851.85,0.1,-0.98873,1e-05,1.65479]
[1779942026723,42.32,72851.85,0.1,-0.98873,1e-05,1.65479]
[1779942026761,42.32,72858.08,0.1,-0.98865,1e-05,1.66557]
[1779942027554,42.33,72861.59,0.1,-0.9886,1e-05,1.67193]
[1779942031457,42.33,72861.53,0.1,-0.98859,1e-05,1.67311]
[1779942031720,42.34,72861.02,0.1,-0.98859,1e-05,1.67292]
[1779942031859,42.34,72861.02,0.1,-0.98859,1e-05,1.67292]
[1779942031968,42.34,72861.02,0.1,-0.98859,1e-05,1.67292]
[1779942032070,42.34,72862.77,0.1,-0.98857,1e-05,1.67536]
[1779942034634,42.35,72877.48,0.1,-0.98837,1e-05,1.70078]
[1779942035642,42.35,72880.28,0.1,-0.98833,1e-05,1.706]
[1779942036649,42.35,72877.04,0.1,-0.98837,1e-05,1.70122]
[1779942037656,42.36,72870.05,0.1,-0.98845,1e-05,1.69029]
[1779942038663,42.36,72866.89,0.1,-0.98849,1e-05,1.68571]
[1779942039670,42.36,72870.67,0.1,-0.98844,1e-05,1.69254]
[1779942044714,42.38,72868.2,0.1,-0.98845,1e-05,1.69091]
[1779942045220,42.38,72868.2,0.1,-0.98845,1e-05,1.69091]
[1779942048626,42.39,72866.16,0.1,-0.98845,1e-05,1.69002]
[1779942048725,42.39,72866.16,0.1,-0.98845,1e-05,1.69002]
[1779942048743,42.39,72865.99,0.1,-0.98845,1e-05,1.69035]
[1779942049750,42.39,72855.35,0.1,-0.98858,1e-05,1.67356]
[1779942050757,42.4,72853.68,0.1,-0.9886,1e-05,1.67149]
[1779942051943,42.4,72853.68,0.1,-0.9886,1e-05,1.67149]
[1779942051970,42.4,72853.68,0.1,-0.9886,1e-05,1.67149]
[1779942055058,42.41,72851.6,0.1,-0.98861,1e-05,1.67005]
[1779942055221,42.41,72851.6,0.1,-0.98861,1e-05,1.67005]
[1779942055242,42.41,72848.14,0.1,-0.98864,1e-05,1.66574]
[1779942056039,42.41,72848.14,0.1,-0.98864,1e-05,1.66574]
[1779942056220,42.41,72848.14,0.1,-0.98864,1e-05,1.66574]
[1779942059289,42.42,72847.63,0.1,-0.98864,1e-05,1.66622]
[1779942059470,42.42,72847.63,0.1,-0.98864,1e-05,1.66622]
[1779942059486,42.42,72851.68,0.1,-0.98858,1e-05,1.6741]
[1779942059568,42.42,72851.68,0.1,-0.98858,1e-05,1.6741]
[1779942059720,42.42,72851.68,0.1,-0.98858,1e-05,1.6741]
[1779942062849,42.43,72847.25,0.1,-0.98862,1e-05,1.66883]
[1779942063852,42.44,72837.38,0.1,-0.98874,1e-05,1.65351]
[1779942064859,42.44,72834.97,0.1,-0.98876,1e-05,1.6503]
[1779942066873,42.45,72826.02,0.1,-0.98886,1e-05,1.6373]
[1779942067880,42.45,72825.27,0.1,-0.98886,1e-05,1.63681]
[1779942068887,42.45,72844.01,0.1,-0.98863,1e-05,1.6677]
[1779942070942,42.46,72844.78,0.1,-0.98861,1e-05,1.67031]
[1779942071631,42.46,72844.78,0.1,-0.98861,1e-05,1.67031]
[1779942071910,42.46,72888.77,0.1,-0.98804,1e-05,1.74365]
[1779942072917,42.47,72884.78,0.1,-0.98808,1e-05,1.73761]
[1779942073924,42.47,72881.77,0.1,-0.98812,1e-05,1.73309]
[1779942075032,42.47,72881.77,0.1,-0.98812,1e-05,1.73309]
[1779942075051,42.47,72864.85,0.1,-0.98833,1e-05,1.70549]
[1779942075938,42.47,72847.72,0.1,-0.98855,1e-05,1.67792]
[1779942076948,42.48,72852.56,0.1,-0.98848,1e-05,1.68641]
[1779942077955,42.48,72853.43,0.1,-0.98846,1e-05,1.68846]
[1779942079926,42.48,72851.27,0.1,-0.98849,1e-05,1.68555]
[1779942079975,42.49,72872.82,0.1,-0.98821,1e-05,1.7217]
[1779942080978,42.49,72883.2,0.1,-0.98807,1e-05,1.73966]
[1779942081985,42.49,72884.26,0.1,-0.98805,1e-05,1.742]
[1779942082992,42.49,72862.84,0.1,-0.98832,1e-05,1.70686]
[1779942083680,42.49,72862.84,0.1,-0.98832,1e-05,1.70686]
[1779942083999,42.5,72858.47,0.1,-0.98837,1e-05,1.70017]
[1779942085009,42.5,72864.54,0.1,-0.98829,1e-05,1.71077]
[1779942087021,42.5,72869.35,0.1,-0.98822,1e-05,1.71992]
[1779942088976,42.51,72870.12,0.1,-0.9882,1e-05,1.72176]
[1779942089220,42.51,72870.12,0.1,-0.9882,1e-05,1.72176]
[1779942094085,42.52,72864.16,0.1,-0.98827,1e-05,1.71345]
[1779942095093,42.53,72859.71,0.1,-0.98832,1e-05,1.70664]
[1779942096101,42.53,72847.95,0.1,-0.98847,1e-05,1.68788]
[1779942097107,42.53,72838.0,0.1,-0.98858,1e-05,1.67285]
[1779942098114,42.54,72838.03,0.1,-0.98858,1e-05,1.67354]
[1779942102142,42.55,72833.9,0.1,-0.98861,1e-05,1.66873]
[1779942103149,42.55,72828.39,0.1,-0.98867,1e-05,1.6611]
[1779942104157,42.56,72822.85,0.1,-0.98874,1e-05,1.65283]
[1779942104952,42.56,72822.85,0.1,-0.98874,1e-05,1.65283]
[1779942104968,42.56,72822.85,0.1,-0.98874,1e-05,1.65283]
[1779942105164,42.56,72819.93,0.1,-0.98877,1e-05,1.64881]
[1779942106171,42.56,72812.19,0.1,-0.98886,1e-05,1.63643]
[1779942107177,42.57,72812.73,0.1,-0.98885,1e-05,1.63867]
[1779942109192,42.57,72807.75,0.1,-0.9889,1e-05,1.63212]
[1779942111206,42.58,72813.35,0.1,-0.98882,1e-05,1.64248]
[1779942112213,42.58,72815.68,0.1,-0.98878,1e-05,1.6469]
[1779942113220,42.59,72808.6,0.1,-0.98886,1e-05,1.63627]
[1779942114227,42.59,72804.91,0.1,-0.9889,1e-05,1.6311]
[1779942116241,42.6,72801.56,0.1,-0.98893,1e-05,1.6272]
[1779942118255,42.6,72805.89,0.1,-0.98887,1e-05,1.6355]
[1779942119030,42.6,72805.89,0.1,-0.98887,1e-05,1.6355]
[1779942119220,42.6,72805.89,0.1,-0.98887,1e-05,1.6355]
[1779942119520,42.6,72805.89,0.1,-0.98887,1e-05,1.6355]
[1779942119262,42.61,72808.28,0.1,-0.98883,1e-05,1.64001]
[1779942119724,42.61,72808.28,0.1,-0.98883,1e-05,1.64001]
[1779942121299,42.61,72814.98,0.1,-0.98874,1e-05,1.65212]
[1779942122291,42.62,72821.79,0.1,-0.98865,1e-05,1.66375]
[1779942124305,42.62,72823.85,0.1,-0.98861,1e-05,1.66837]
[1779942125420,42.62,72823.85,0.1,-0.98861,1e-05,1.66837]
[1779942125469,42.62,72823.85,0.1,-0.98861,1e-05,1.66837]
[1779942125521,42.63,72825.18,0.1,-0.98859,1e-05,1.67117]
[1779942125920,42.63,72825.18,0.1,-0.98859,1e-05,1.67117]
[1779942125970,42.63,72825.18,0.1,-0.98859,1e-05,1.67117]
[1779942127326,42.63,72831.45,0.1,-0.98851,1e-05,1.68176]
[1779942128333,42.63,72825.22,0.1,-0.98858,1e-05,1.67227]
[1779942129340,42.63,72818.32,0.1,-0.98867,1e-05,1.66133]
[1779942130347,42.63,72814.31,0.1,-0.98872,1e-05,1.6551]
[1779942131354,42.63,72823.66,0.1,-0.9886,1e-05,1.67041]
[1779942131929,42.63,72823.66,0.1,-0.9886,1e-05,1.67041]
[1779942131970,42.63,72823.66,0.1,-0.9886,1e-05,1.67041]
[1779942132361,42.64,72824.5,0.1,-0.98858,1e-05,1.67241]
[1779942134376,42.64,72831.48,0.1,-0.98849,1e-05,1.68503]
[1779942134942,42.64,72831.48,0.1,-0.98849,1e-05,1.68503]
[1779942134970,42.64,72831.48,0.1,-0.98849,1e-05,1.68503]
[1779942136390,42.65,72839.37,0.1,-0.98838,1e-05,1.69915]
[1779942138405,42.71,72831.89,0.1,-0.98838,1e-05,1.69849]
[1779942139412,42.73,72828.88,0.1,-0.98837,1e-05,1.69941]
[1779942140287,42.73,72828.88,0.1,-0.98837,1e-05,1.69941]
[1779942140426,42.73,72828.88,0.1,-0.98837,1e-05,1.69941]
[1779942140469,42.73,72828.88,0.1,-0.98837,1e-05,1.69941]
[1779942140571,42.74,72830.14,0.1,-0.98834,1e-05,1.70298]
[1779942142436,42.75,72824.15,0.1,-0.98841,1e-05,1.69435]
[1779942143443,42.75,72818.19,0.1,-0.98848,1e-05,1.68523]
[1779942144109,42.75,72818.19,0.1,-0.98848,1e-05,1.68523]
[1779942144193,42.75,72818.19,0.1,-0.98848,1e-05,1.68523]
[1779942144221,42.75,72818.19,0.1,-0.98848,1e-05,1.68523]
[1779942144449,42.75,72815.96,0.1,-0.98851,1e-05,1.68178]
[1779942147471,42.76,72821.32,0.1,-0.98843,1e-05,1.69148]
[1779942148227,42.76,72821.32,0.1,-0.98843,1e-05,1.69148]
[1779942148285,42.76,72821.32,0.1,-0.98843,1e-05,1.69148]
[1779942148469,42.76,72821.32,0.1,-0.98843,1e-05,1.69148]
[1779942148478,42.76,72822.12,0.1,-0.98842,1e-05,1.69338]
[1779942151750,42.77,72823.38,0.1,-0.9884,1e-05,1.69551]
[1779942151794,42.77,72823.38,0.1,-0.9884,1e-05,1.69551]
[1779942151971,42.77,72823.38,0.1,-0.9884,1e-05,1.69551]
[1779942152506,42.77,72821.35,0.1,-0.98842,1e-05,1.69236]
[1779942153513,42.77,72814.15,0.1,-0.98851,1e-05,1.68081]
[1779942154526,42.77,72815.04,0.1,-0.9885,1e-05,1.68244]
[1779942155210,42.77,72815.04,0.1,-0.9885,1e-05,1.68244]
[1779942155242,42.77,72815.04,0.1,-0.9885,1e-05,1.68244]
[1779942155528,42.77,72817.89,0.1,-0.98846,1e-05,1.68725]
[1779942157214,42.77,72820.34,0.1,-0.98843,1e-05,1.69141]
[1779942161391,42.78,72823.79,0.1,-0.98837,1e-05,1.69943]
[1779942161440,42.78,72823.79,0.1,-0.98837,1e-05,1.69943]
[1779942161471,42.78,72823.79,0.1,-0.98837,1e-05,1.69943]
[1779942161582,42.78,72824.67,0.1,-0.98835,1e-05,1.70145]
[1779942162580,42.79,72816.09,0.1,-0.98846,1e-05,1.68803]
[1779942163587,42.79,72814.64,0.1,-0.98847,1e-05,1.68628]
[1779942165601,42.79,72810.21,0.1,-0.98852,1e-05,1.67944]
[1779942167615,42.79,72800.59,0.1,-0.98864,1e-05,1.66428]
[1779942168623,42.8,72800.57,0.1,-0.98864,1e-05,1.66445]
[1779942170834,42.8,72798.91,0.1,-0.98866,1e-05,1.66199]
[1779942170969,42.8,72798.91,0.1,-0.98866,1e-05,1.66199]
[1779942171142,42.8,72798.91,0.1,-0.98866,1e-05,1.66199]
[1779942171219,42.8,72798.91,0.1,-0.98866,1e-05,1.66199]
[1779942171289,42.8,72797.89,0.1,-0.98867,1e-05,1.66077]
[1779942175671,42.83,72794.86,0.1,-0.98865,1e-05,1.6623]
[1779942177684,42.84,72799.68,0.1,-0.98858,1e-05,1.67229]
[1779942181014,42.84,72799.51,0.1,-0.98858,1e-05,1.67239]
[1779942181149,42.84,72799.51,0.1,-0.98858,1e-05,1.67239]
[1779942181220,42.84,72799.51,0.1,-0.98858,1e-05,1.67239]
[1779942181304,42.84,72798.25,0.1,-0.98859,1e-05,1.67074]
[1779942184571,42.85,72798.31,0.1,-0.98859,1e-05,1.67103]
[1779942184620,42.85,72798.31,0.1,-0.98859,1e-05,1.67103]
[1779942184728,42.85,72800.34,0.1,-0.98856,1e-05,1.67449]
[1779942184736,42.85,72802.97,0.1,-0.98853,1e-05,1.67893]
[1779942185742,42.85,72805.99,0.1,-0.98849,1e-05,1.684]
[1779942186750,42.85,72809.61,0.1,-0.98844,1e-05,1.69004]
[1779942187757,42.85,72803.98,0.1,-0.98851,1e-05,1.6815]
[1779942190533,42.85,72805.61,0.1,-0.98848,1e-05,1.68432]
[1779942190623,42.85,72805.61,0.1,-0.98848,1e-05,1.68432]
[1779942190570,42.85,72806.39,0.1,-0.98847,1e-05,1.68592]
[1779942190721,42.85,72806.39,0.1,-0.98847,1e-05,1.68592]
[1779942191785,42.86,72809.46,0.1,-0.98843,1e-05,1.69151]
[1779942192792,42.86,72806.12,0.1,-0.98847,1e-05,1.68668]
[1779942193800,42.86,72796.34,0.1,-0.98859,1e-05,1.67103]
[1779942194807,42.86,72796.33,0.1,-0.98859,1e-05,1.6712]
[1779942197657,42.87,72797.84,0.1,-0.98856,1e-05,1.67447]
[1779942197721,42.87,72797.84,0.1,-0.98856,1e-05,1.67447]
[1779942197806,42.87,72797.84,0.1,-0.98856,1e-05,1.67447]
[1779942197971,42.87,72797.84,0.1,-0.98856,1e-05,1.67447]
[1779942198070,42.87,72797.57,0.1,-0.98856,1e-05,1.67422]
[1779942199842,42.87,72793.99,0.1,-0.9886,1e-05,1.66884]
[1779942200849,42.87,72791.04,0.1,-0.98864,1e-05,1.66429]
[1779942201856,42.87,72786.04,0.1,-0.9887,1e-05,1.65649]
[1779942202869,42.87,72788.81,0.1,-0.98866,1e-05,1.66115]
[1779942204883,42.87,72795.02,0.1,-0.98858,1e-05,1.67156]
[1779942205890,42.87,72800.0,0.1,-0.98852,1e-05,1.6798]
[1779942207667,42.88,72798.9,0.1,-0.98853,1e-05,1.6782]
[1779942207721,42.88,72798.9,0.1,-0.98853,1e-05,1.6782]
[1779942207930,42.88,72798.9,0.1,-0.98853,1e-05,1.6782]
[1779942207970,42.88,72798.9,0.1,-0.98853,1e-05,1.6782]
[1779942207985,42.88,72797.6,0.1,-0.98855,1e-05,1.67629]
[1779942212835,42.88,72797.52,0.1,-0.98855,1e-05,1.67521]
[1779942212882,42.88,72797.52,0.1,-0.98855,1e-05,1.67521]
[1779942212971,42.88,72797.52,0.1,-0.98855,1e-05,1.67521]
[1779942213072,42.88,72796.74,0.1,-0.98856,1e-05,1.67414]
[1779942215758,42.88,72795.19,0.1,-0.98858,1e-05,1.67202]
[1779942215765,42.88,72795.19,0.1,-0.98858,1e-05,1.67202]
[1779942215972,42.88,72795.19,0.1,-0.98858,1e-05,1.67202]
[1779942216044,42.88,72801.2,0.1,-0.9885,1e-05,1.68193]
[1779942217979,42.89,72805.13,0.1,-0.98845,1e-05,1.68866]
[1779942222007,42.89,72801.86,0.1,-0.98848,1e-05,1.68402]
[1779942223014,42.89,72798.22,0.1,-0.98853,1e-05,1.67831]
[1779942224456,42.89,72798.22,0.1,-0.98853,1e-05,1.67831]
[1779942224470,42.89,72798.22,0.1,-0.98853,1e-05,1.67831]
[1779942224568,42.89,72798.22,0.1,-0.98853,1e-05,1.67831]
[1779942224658,42.89,72794.84,0.1,-0.98857,1e-05,1.67324]
[1779942224726,42.89,72794.84,0.1,-0.98857,1e-05,1.67324]
[1779942227042,42.89,72797.93,0.1,-0.98853,1e-05,1.67862]
[1779942227738,42.89,72797.93,0.1,-0.98853,1e-05,1.67862]
[1779942227970,42.89,72797.93,0.1,-0.98853,1e-05,1.67862]
[1779942227998,42.89,72797.93,0.1,-0.98853,1e-05,1.67862]
[1779942228219,42.89,72797.93,0.1,-0.98853,1e-05,1.67862]
[1779942228273,42.89,72797.45,0.1,-0.98853,1e-05,1.67803]
[1779942231481,42.9,72797.0,0.1,-0.98853,1e-05,1.67856]
[1779942231727,42.9,72796.53,0.1,-0.98853,1e-05,1.67818]
[1779942234511,42.9,72793.76,0.1,-0.98856,1e-05,1.67391]
[1779942234592,42.9,72786.31,0.1,-0.98865,1e-05,1.66213]
[1779942234731,42.9,72786.31,0.1,-0.98865,1e-05,1.66213]
[1779942235107,42.91,72787.94,0.1,-0.98863,1e-05,1.66496]
[1779942236052,42.91,72787.94,0.1,-0.98863,1e-05,1.66496]
[1779942236219,42.91,72787.94,0.1,-0.98863,1e-05,1.66496]
[1779942236314,42.91,72795.64,0.1,-0.98853,1e-05,1.67758]
[1779942237116,42.91,72795.33,0.1,-0.98854,1e-05,1.67727]
[1779942239168,42.91,72794.79,0.1,-0.98854,1e-05,1.67703]
[1779942239219,42.91,72794.79,0.1,-0.98854,1e-05,1.67703]
[1779942241145,42.91,72799.66,0.1,-0.98847,1e-05,1.68548]
[1779942242853,42.91,72800.25,0.1,-0.98846,1e-05,1.68663]
[1779942242969,42.91,72800.25,0.1,-0.98846,1e-05,1.68663]
[1779942243159,42.91,72803.13,0.1,-0.98842,1e-05,1.69148]
[1779942244852,42.92,72803.86,0.1,-0.98841,1e-05,1.69285]
[1779942244970,42.92,72803.86,0.1,-0.98841,1e-05,1.69285]
[1779942245174,42.92,72803.02,0.1,-0.98842,1e-05,1.69209]
[1779942246823,42.92,72802.62,0.1,-0.98842,1e-05,1.69204]
[1779942246968,42.92,72802.62,0.1,-0.98842,1e-05,1.69204]
[1779942248195,42.92,72809.78,0.1,-0.98833,1e-05,1.70405]
[1779942249598,42.92,72809.78,0.1,-0.98833,1e-05,1.70405]
[1779942249641,42.93,72811.91,0.1,-0.98829,1e-05,1.70829]
[1779942249732,42.93,72811.91,0.1,-0.98829,1e-05,1.70829]
[1779942251216,42.93,72816.5,0.1,-0.98823,1e-05,1.71596]
[1779942252223,42.93,72822.93,0.1,-0.98815,1e-05,1.72714]
[1779942253072,42.93,72822.93,0.1,-0.98815,1e-05,1.72714]
[1779942253222,42.93,72822.93,0.1,-0.98815,1e-05,1.72714]
[1779942253323,42.94,72824.22,0.1,-0.98812,1e-05,1.73039]
[1779942255245,42.94,72828.03,0.1,-0.98807,1e-05,1.73725]
[1779942258619,42.94,72828.48,0.1,-0.98805,1e-05,1.73908]
[1779942258723,42.95,72828.95,0.1,-0.98804,1e-05,1.74092]
[1779942260279,42.95,72831.6,0.1,-0.988,1e-05,1.74586]
[1779942263458,42.96,72830.33,0.1,-0.98801,1e-05,1.74479]
[1779942263469,42.96,72830.33,0.1,-0.98801,1e-05,1.74479]
[1779942263543,42.96,72830.33,0.1,-0.98801,1e-05,1.74479]
[1779942263642,42.96,72830.21,0.1,-0.988,1e-05,1.74563]
[1779942263722,42.96,72830.21,0.1,-0.988,1e-05,1.74563]
[1779942265314,42.96,72826.2,0.1,-0.98805,1e-05,1.73948]
[1779942266321,42.97,72821.08,0.1,-0.98811,1e-05,1.73203]
[1779942267328,42.97,72807.68,0.1,-0.98828,1e-05,1.70998]
[1779942268335,42.97,72801.95,0.1,-0.98835,1e-05,1.70086]
[1779942271609,42.97,72801.83,0.1,-0.98835,1e-05,1.70097]
[1779942271672,42.97,72797.5,0.1,-0.98841,1e-05,1.69238]
[1779942272367,42.97,72793.83,0.1,-0.98846,1e-05,1.6866]
[1779942273373,42.97,72800.45,0.1,-0.98837,1e-05,1.69753]
[1779942275124,42.97,72801.39,0.1,-0.98836,1e-05,1.69922]
[1779942275386,42.98,72800.58,0.1,-0.98837,1e-05,1.69806]
[1779942280421,42.98,72798.54,0.1,-0.98839,1e-05,1.69555]
[1779942285456,42.98,72799.22,0.1,-0.98837,1e-05,1.69747]
[1779942287342,42.98,72800.53,0.1,-0.98836,1e-05,1.69976]
[1779942287446,42.98,72800.53,0.1,-0.98836,1e-05,1.69976]
[1779942287472,42.98,72800.53,0.1,-0.98836,1e-05,1.69976]
[1779942287547,42.98,72802.03,0.1,-0.98834,1e-05,1.70237]
[1779942289484,42.99,72799.79,0.1,-0.98836,1e-05,1.6999]
[1779942290493,42.99,72796.39,0.1,-0.98839,1e-05,1.69497]
[1779942291537,43.0,72790.38,0.1,-0.98846,1e-05,1.68583]
[1779942292515,43.0,72782.26,0.1,-0.98857,1e-05,1.67291]
[1779942293521,43.0,72781.11,0.1,-0.98858,1e-05,1.67127]
[1779942296542,43.0,72789.06,0.1,-0.98847,1e-05,1.6847]
[1779942296913,43.0,72789.06,0.1,-0.98847,1e-05,1.6847]
[1779942296968,43.0,72789.06,0.1,-0.98847,1e-05,1.6847]
[1779942297102,43.0,72789.06,0.1,-0.98847,1e-05,1.6847]
[1779942297234,43.0,72789.06,0.1,-0.98847,1e-05,1.6847]
[1779942297549,43.0,72789.64,0.1,-0.98846,1e-05,1.68582]
[1779942298556,43.0,72792.11,0.1,-0.98843,1e-05,1.69]
[1779942300570,43.0,72789.69,0.1,-0.98846,1e-05,1.68642]
[1779942301577,43.01,72786.88,0.1,-0.98849,1e-05,1.68205]
[1779942302163,43.01,72786.88,0.1,-0.98849,1e-05,1.68205]
[1779942302219,43.01,72786.88,0.1,-0.98849,1e-05,1.68205]
[1779942302239,43.01,72786.88,0.1,-0.98849,1e-05,1.68205]
[1779942302473,43.01,72786.88,0.1,-0.98849,1e-05,1.68205]
[1779942302584,43.01,72785.82,0.1,-0.98851,1e-05,1.68053]
[1779942304598,43.01,72782.64,0.1,-0.98854,1e-05,1.67578]
[1779942305304,43.01,72782.64,0.1,-0.98854,1e-05,1.67578]
[1779942305478,43.01,72782.64,0.1,-0.98854,1e-05,1.67578]
[1779942305604,43.01,72779.93,0.1,-0.98857,1e-05,1.67161]
[1779942306637,43.01,72762.17,0.1,-0.98879,1e-05,1.64347]
[1779942307270,43.01,72762.17,0.1,-0.98879,1e-05,1.64347]
[1779942307626,43.01,72755.33,0.1,-0.98887,1e-05,1.63291]
[1779942308633,43.01,72751.09,0.1,-0.98892,1e-05,1.62651]
[1779942309640,43.01,72765.48,0.1,-0.98875,1e-05,1.64953]
[1779942310647,43.02,72770.03,0.1,-0.98869,1e-05,1.65702]
[1779942310933,43.02,72770.03,0.1,-0.98869,1e-05,1.65702]
[1779942311654,43.02,72769.59,0.1,-0.98869,1e-05,1.65654]
[1779942314675,43.02,72775.66,0.1,-0.98861,1e-05,1.66691]
[1779942315682,43.02,72779.02,0.1,-0.98857,1e-05,1.67251]
[1779942316689,43.02,72781.7,0.1,-0.98853,1e-05,1.67701]
[1779942317696,43.02,72773.83,0.1,-0.98863,1e-05,1.66456]
[1779942318703,43.02,72769.14,0.1,-0.98869,1e-05,1.65727]
[1779942319710,43.02,72766.39,0.1,-0.98872,1e-05,1.6531]
[1779942320194,43.02,72766.39,0.1,-0.98872,1e-05,1.6531]
[1779942320220,43.02,72766.39,0.1,-0.98872,1e-05,1.6531]
[1779942320721,43.03,72767.26,0.1,-0.98871,1e-05,1.65471]
[1779942321182,43.03,72767.26,0.1,-0.98871,1e-05,1.65471]
[1779942321219,43.03,72767.26,0.1,-0.98871,1e-05,1.65471]
[1779942325034,43.03,72767.15,0.1,-0.9887,1e-05,1.65544]
[1779942325133,43.03,72767.15,0.1,-0.9887,1e-05,1.65544]
[1779942325222,43.03,72767.15,0.1,-0.9887,1e-05,1.65544]
[1779942325756,43.03,72767.54,0.1,-0.98869,1e-05,1.65628]
[1779942327770,43.03,72771.03,0.1,-0.98865,1e-05,1.66229]
[1779942329662,43.03,72771.86,0.1,-0.98863,1e-05,1.66383]
[1779942329720,43.03,72771.86,0.1,-0.98863,1e-05,1.66383]
[1779942331167,43.04,72770.74,0.1,-0.98865,1e-05,1.66225]
[1779942331218,43.04,72770.74,0.1,-0.98865,1e-05,1.66225]
[1779942331269,43.04,72770.3,0.1,-0.98866,1e-05,1.66008]
[1779942331806,43.04,72765.45,0.1,-0.98872,1e-05,1.65256]
[1779942336785,43.04,72766.19,0.1,-0.98871,1e-05,1.65443]
[1779942336907,43.04,72766.22,0.1,-0.9887,1e-05,1.6547]
[1779942336974,43.04,72766.22,0.1,-0.9887,1e-05,1.6547]
[1779942337008,43.04,72765.34,0.1,-0.98871,1e-05,1.65352]
[1779942338855,43.05,72763.08,0.1,-0.98874,1e-05,1.65037]
[1779942340289,43.05,72763.08,0.1,-0.98874,1e-05,1.65037]
[1779942340354,43.05,72763.08,0.1,-0.98874,1e-05,1.65037]
[1779942340469,43.05,72763.08,0.1,-0.98874,1e-05,1.65037]
[1779942340570,43.05,72763.17,0.1,-0.98873,1e-05,1.65097]
[1779942340869,43.05,72760.54,0.1,-0.98876,1e-05,1.6468]
[1779942341876,43.05,72753.42,0.1,-0.98885,1e-05,1.63577]
[1779942343049,43.05,72753.42,0.1,-0.98885,1e-05,1.63577]
[1779942343099,43.05,72753.42,0.1,-0.98885,1e-05,1.63577]
[1779942343219,43.05,72753.42,0.1,-0.98885,1e-05,1.63577]
[1779942343320,43.05,72754.84,0.1,-0.98883,1e-05,1.63827]
[1779942349174,43.06,72754.49,0.1,-0.98882,1e-05,1.63897]
[1779942349220,43.06,72754.49,0.1,-0.98882,1e-05,1.63897]
[1779942349421,43.06,72754.24,0.1,-0.98882,1e-05,1.63908]
[1779942349843,43.06,72754.24,0.1,-0.98882,1e-05,1.63908]
[1779942349972,43.06,72754.24,0.1,-0.98882,1e-05,1.63908]
[1779942355282,43.06,72754.88,0.1,-0.98881,1e-05,1.64111]
[1779942355471,43.06,72754.88,0.1,-0.98881,1e-05,1.64111]
[1779942355529,43.07,72761.34,0.1,-0.98872,1e-05,1.65183]
[1779942357990,43.07,72763.29,0.1,-0.9887,1e-05,1.65539]
[1779942358997,43.07,72761.67,0.1,-0.98872,1e-05,1.65304]
[1779942360707,43.07,72761.67,0.1,-0.98872,1e-05,1.65304]
[1779942360735,43.07,72761.67,0.1,-0.98872,1e-05,1.65304]
[1779942361326,43.07,72755.8,0.1,-0.98878,1e-05,1.64418]
[1779942362984,43.07,72755.89,0.1,-0.98878,1e-05,1.64457]
[1779942363025,43.07,72757.2,0.1,-0.98876,1e-05,1.64689]
[1779942365645,43.08,72756.53,0.1,-0.98877,1e-05,1.64607]
[1779942365721,43.08,72756.53,0.1,-0.98877,1e-05,1.64607]
[1779942369191,43.08,72757.53,0.1,-0.98875,1e-05,1.64865]
[1779942369220,43.08,72757.53,0.1,-0.98875,1e-05,1.64865]
[1779942371081,43.08,72748.47,0.1,-0.98885,1e-05,1.63504]
[1779942372088,43.09,72737.13,0.1,-0.98899,1e-05,1.61752]
[1779942373095,43.09,72735.81,0.1,-0.989,1e-05,1.61576]
[1779942374102,43.09,72739.61,0.1,-0.98895,1e-05,1.622]
[1779942375208,43.09,72739.61,0.1,-0.98895,1e-05,1.622]
[1779942375220,43.09,72739.61,0.1,-0.98895,1e-05,1.622]
[1779942375257,43.09,72745.57,0.1,-0.98888,1e-05,1.63165]
[1779942377122,43.09,72749.87,0.1,-0.98882,1e-05,1.63898]
[1779942378734,43.09,72749.87,0.1,-0.98882,1e-05,1.63898]
[1779942378974,43.1,72750.31,0.1,-0.98881,1e-05,1.6402]
[1779942380144,43.1,72742.76,0.1,-0.9889,1e-05,1.62857]
[1779942381151,43.1,72731.91,0.1,-0.98903,1e-05,1.61188]
[1779942382159,43.1,72724.43,0.1,-0.98912,1e-05,1.60057]
[1779942383165,43.1,72715.78,0.1,-0.98922,1e-05,1.58755]
[1779942384172,43.1,72715.47,0.1,-0.98922,1e-05,1.58742]
[1779942385181,43.1,72720.62,0.1,-0.98916,1e-05,1.59572]
[1779942387194,43.11,72722.62,0.1,-0.98913,1e-05,1.59948]
[1779942388201,43.11,72727.98,0.1,-0.98906,1e-05,1.60812]
[1779942389208,43.11,72738.74,0.1,-0.98893,1e-05,1.62522]
[1779942390219,43.11,72743.72,0.1,-0.98887,1e-05,1.63332]
[1779942391226,43.11,72745.51,0.1,-0.98885,1e-05,1.63474]
[1779942392233,43.12,72754.18,0.1,-0.98875,1e-05,1.64869]
[1779942393240,43.12,72756.29,0.1,-0.98872,1e-05,1.65227]
[1779942394249,43.12,72763.24,0.1,-0.98863,1e-05,1.66357]
[1779942395322,43.12,72770.4,0.1,-0.98854,1e-05,1.67524]
[1779942396289,43.12,72791.63,0.1,-0.98827,1e-05,1.71027]
[1779942397296,43.12,72794.73,0.1,-0.98822,1e-05,1.71589]
[1779942398303,43.13,72797.81,0.1,-0.98818,1e-05,1.7215]
[1779942399314,43.13,72790.3,0.1,-0.98827,1e-05,1.70975]
[1779942400319,43.13,72779.56,0.1,-0.9884,1e-05,1.69283]
[1779942401327,43.13,72778.48,0.1,-0.98841,1e-05,1.69163]
[1779942402333,43.14,72769.0,0.1,-0.98853,1e-05,1.67649]
[1779942403340,43.14,72765.18,0.1,-0.98857,1e-05,1.67095]
[1779942404346,43.14,72759.48,0.1,-0.98864,1e-05,1.66244]
[1779942405354,43.14,72755.55,0.1,-0.98869,1e-05,1.65637]
[1779942407368,43.14,72753.93,0.1,-0.9887,1e-05,1.65421]
[1779942410390,43.15,72757.36,0.1,-0.98865,1e-05,1.66162]
[1779942411048,43.15,72757.36,0.1,-0.98865,1e-05,1.66162]
[1779942411222,43.15,72757.36,0.1,-0.98865,1e-05,1.66162]
[1779942412404,43.16,72749.97,0.1,-0.98873,1e-05,1.65115]
[1779942413365,43.16,72749.97,0.1,-0.98873,1e-05,1.65115]
[1779942413469,43.16,72749.97,0.1,-0.98873,1e-05,1.65115]
[1779942413571,43.17,72744.14,0.1,-0.98879,1e-05,1.64321]
[1779942417110,43.17,72744.47,0.1,-0.98877,1e-05,1.64506]
[1779942417228,43.17,72744.47,0.1,-0.98877,1e-05,1.64506]
[1779942417439,43.18,72739.06,0.1,-0.98883,1e-05,1.63719]
[1779942419453,43.18,72738.76,0.1,-0.98883,1e-05,1.63806]
[1779942420460,43.18,72734.55,0.1,-0.98888,1e-05,1.63168]
[1779942424491,43.19,72737.57,0.1,-0.98882,1e-05,1.63831]
[1779942427513,43.2,72744.7,0.1,-0.98873,1e-05,1.65056]
[1779942428977,43.2,72743.98,0.1,-0.98874,1e-05,1.64965]
[1779942434563,43.21,72746.35,0.1,-0.9887,1e-05,1.65477]
[1779942435177,43.21,72746.35,0.1,-0.9887,1e-05,1.65477]
[1779942435220,43.21,72746.35,0.1,-0.9887,1e-05,1.65477]
[1779942435570,43.21,72747.11,0.1,-0.98869,1e-05,1.6562]
[1779942437585,43.21,72752.25,0.1,-0.98862,1e-05,1.66482]
[1779942438592,43.21,72790.34,0.1,-0.98814,1e-05,1.72647]
[1779942439263,43.21,72790.34,0.1,-0.98814,1e-05,1.72647]
[1779942439600,43.22,72808.69,0.1,-0.98789,1e-05,1.75801]
[1779942440607,43.22,72825.53,0.1,-0.98767,1e-05,1.78672]
[1779942441614,43.22,72825.83,0.1,-0.98766,1e-05,1.78766]
[1779942442483,43.22,72825.83,0.1,-0.98766,1e-05,1.78766]
[1779942442621,43.22,72830.84,0.1,-0.98759,1e-05,1.79656]
[1779942444472,43.22,72831.48,0.1,-0.98758,1e-05,1.79806]
[1779942444636,43.23,72830.72,0.1,-0.98759,1e-05,1.79718]
[1779942446650,43.23,72827.56,0.1,-0.98762,1e-05,1.79266]
[1779942448493,43.23,72826.4,0.1,-0.98763,1e-05,1.79112]
[1779942448664,43.23,72820.56,0.1,-0.98771,1e-05,1.78169]
[1779942450473,43.24,72819.08,0.1,-0.98772,1e-05,1.77964]
[1779942450678,43.24,72817.81,0.1,-0.98774,1e-05,1.77795]
[1779942451685,43.24,72820.56,0.1,-0.98771,1e-05,1.78125]
[1779942452692,43.24,72823.4,0.1,-0.98767,1e-05,1.78648]
[1779942453699,43.24,72826.79,0.1,-0.98762,1e-05,1.79263]
[1779942454474,43.24,72826.79,0.1,-0.98762,1e-05,1.79263]
[1779942456720,43.25,72832.07,0.1,-0.98754,1e-05,1.80283]
[1779942461756,43.26,72829.44,0.1,-0.98756,1e-05,1.80035]
[1779942462763,43.26,72820.0,0.1,-0.98768,1e-05,1.7848]
[1779942463769,43.26,72817.95,0.1,-0.9877,1e-05,1.78179]
[1779942465784,43.27,72822.9,0.1,-0.98763,1e-05,1.79101]
[1779942467089,43.27,72823.52,0.1,-0.98762,1e-05,1.79248]
[1779942467220,43.27,72823.52,0.1,-0.98762,1e-05,1.79248]
[1779942469330,43.27,72821.57,0.1,-0.98764,1e-05,1.79003]
[1779942469468,43.27,72821.57,0.1,-0.98764,1e-05,1.79003]
[1779942469812,43.28,72820.06,0.1,-0.98765,1e-05,1.7879]
[1779942473680,43.28,72821.28,0.1,-0.98763,1e-05,1.79125]
[1779942473721,43.28,72821.28,0.1,-0.98763,1e-05,1.79125]
[1779942474914,43.28,72821.97,0.1,-0.98762,1e-05,1.79284]
[1779942474969,43.29,72821.16,0.1,-0.98762,1e-05,1.79189]
[1779942475854,43.29,72821.31,0.1,-0.98762,1e-05,1.79257]
[1779942480891,43.3,72825.63,0.1,-0.98754,1e-05,1.80199]
[1779942481898,43.3,72819.97,0.1,-0.98762,1e-05,1.79282]
[1779942482905,43.3,72815.34,0.1,-0.98767,1e-05,1.78544]
[1779942484864,43.3,72816.16,0.1,-0.98766,1e-05,1.78726]
[1779942485071,43.31,72818.68,0.1,-0.98762,1e-05,1.79195]
[1779942485926,43.31,72824.66,0.1,-0.98754,1e-05,1.80249]
[1779942486933,43.31,72828.25,0.1,-0.98749,1e-05,1.809]
[1779942488117,43.31,72830.7,0.1,-0.98745,1e-05,1.81356]
[1779942488221,43.31,72830.7,0.1,-0.98745,1e-05,1.81356]
[1779942488252,43.31,72830.7,0.1,-0.98745,1e-05,1.81356]
[1779942488470,43.31,72830.7,0.1,-0.98745,1e-05,1.81356]
[1779942488947,43.31,72830.58,0.1,-0.98745,1e-05,1.81375]
[1779942492975,43.32,72833.81,0.1,-0.98739,1e-05,1.82079]
[1779942495970,43.32,72835.73,0.1,-0.98737,1e-05,1.82445]
[1779942496219,43.32,72837.57,0.1,-0.98734,1e-05,1.82797]
[1779942502039,43.34,72840.46,0.1,-0.98728,1e-05,1.83541]
[1779942503046,43.34,72844.07,0.1,-0.98723,1e-05,1.84197]
[1779942504053,43.34,72847.48,0.1,-0.98718,1e-05,1.8482]
[1779942506185,43.34,72847.59,0.1,-0.98717,1e-05,1.84871]
[1779942506219,43.34,72847.59,0.1,-0.98717,1e-05,1.84871]
[1779942507074,43.34,72844.35,0.1,-0.98721,1e-05,1.84376]
[1779942509090,43.35,72835.57,0.1,-0.98733,1e-05,1.82933]
[1779942510095,43.35,72827.42,0.1,-0.98743,1e-05,1.81575]
[1779942511938,43.35,72831.52,0.1,-0.98738,1e-05,1.82171]
[1779942513998,43.35,72830.32,0.1,-0.9874,1e-05,1.82003]
[1779942514220,43.35,72830.32,0.1,-0.9874,1e-05,1.82003]
[1779942515220,43.35,72827.56,0.1,-0.98743,1e-05,1.81569]
[1779942515469,43.35,72827.56,0.1,-0.98743,1e-05,1.81569]
[1779942515497,43.36,72827.95,0.1,-0.98742,1e-05,1.81674]
[1779942519158,43.36,72802.8,0.1,-0.98775,1e-05,1.77575]
[1779942520165,43.37,72797.99,0.1,-0.98781,1e-05,1.76816]
[1779942522400,43.37,72806.48,0.1,-0.98769,1e-05,1.7833]
[1779942523194,43.37,72813.71,0.1,-0.98759,1e-05,1.79591]
[1779942524204,43.37,72814.46,0.1,-0.98757,1e-05,1.7976]
[1779942526218,43.38,72817.9,0.1,-0.98752,1e-05,1.80424]
[1779942528238,43.38,72826.19,0.1,-0.9874,1e-05,1.81913]
[1779942529245,43.38,72831.88,0.1,-0.98732,1e-05,1.82923]
[1779942534280,43.39,72837.73,0.1,-0.98723,1e-05,1.84105]
[1779942535572,43.39,72837.73,0.1,-0.98723,1e-05,1.84105]
[1779942535722,43.39,72837.73,0.1,-0.98723,1e-05,1.84105]
[1779942535803,43.39,72841.5,0.1,-0.98717,1e-05,1.8482]
[1779942537301,43.4,72846.14,0.1,-0.98711,1e-05,1.85654]
[1779942539315,43.4,72849.06,0.1,-0.98706,1e-05,1.86221]
[1779942540325,43.4,72853.79,0.1,-0.987,1e-05,1.87073]
[1779942541332,43.4,72862.44,0.1,-0.98687,1e-05,1.88614]
[1779942542339,43.4,72865.22,0.1,-0.98683,1e-05,1.89127]
[1779942544353,43.41,72869.93,0.1,-0.98676,1e-05,1.90004]
[1779942546367,43.41,72873.68,0.1,-0.98671,1e-05,1.9071]
[1779942549128,43.41,72876.38,0.1,-0.98667,1e-05,1.91229]
[1779942549237,43.41,72876.38,0.1,-0.98667,1e-05,1.91229]
[1779942554423,43.41,72878.4,0.1,-0.98663,1e-05,1.91706]
[1779942555467,43.41,72878.4,0.1,-0.98663,1e-05,1.91706]
[1779942555722,43.41,72878.4,0.1,-0.98663,1e-05,1.91706]
[1779942558450,43.42,72883.32,0.1,-0.98655,1e-05,1.92654]
[1779942561623,43.42,72884.57,0.1,-0.98653,1e-05,1.9291]
[1779942561720,43.42,72884.57,0.1,-0.98653,1e-05,1.9291]
[1779942565707,43.42,72885.8,0.1,-0.98651,1e-05,1.93194]
[1779942565720,43.42,72885.8,0.1,-0.98651,1e-05,1.93194]
[1779942567514,43.42,72890.22,0.1,-0.98644,1e-05,1.94032]
[1779942569118,43.42,72890.5,0.1,-0.98644,1e-05,1.94099]
[1779942569222,43.42,72890.5,0.1,-0.98644,1e-05,1.94099]
[1779942569528,43.43,72889.13,0.1,-0.98646,1e-05,1.93868]
[1779942571543,43.43,72884.04,0.1,-0.98654,1e-05,1.928]
[1779942572205,43.43,72884.04,0.1,-0.98654,1e-05,1.928]
[1779942572223,43.43,72884.04,0.1,-0.98654,1e-05,1.928]
[1779942572549,43.43,72880.75,0.1,-0.98658,1e-05,1.92229]
[1779942573143,43.43,72880.75,0.1,-0.98658,1e-05,1.92229]
[1779942573219,43.43,72880.75,0.1,-0.98658,1e-05,1.92229]
[1779942573556,43.43,72885.17,0.1,-0.98652,1e-05,1.93033]
[1779942574563,43.43,72891.34,0.1,-0.98643,1e-05,1.94155]
[1779942575740,43.43,72891.34,0.1,-0.98643,1e-05,1.94155]
[1779942575970,43.43,72891.34,0.1,-0.98643,1e-05,1.94155]
[1779942575769,43.43,72891.98,0.1,-0.98642,1e-05,1.943]
[1779942577588,43.43,72895.49,0.1,-0.98637,1e-05,1.94945]
[1779942579607,43.43,72888.86,0.1,-0.98646,1e-05,1.93781]
[1779942581016,43.43,72888.86,0.1,-0.98646,1e-05,1.93781]
[1779942581219,43.43,72887.26,0.1,-0.98648,1e-05,1.93508]
[1779942582895,43.43,72888.38,0.1,-0.98646,1e-05,1.93723]
[1779942582972,43.43,72888.38,0.1,-0.98646,1e-05,1.93723]
[1779942587272,43.44,72891.44,0.1,-0.98641,1e-05,1.94345]
[1779942587470,43.44,72891.44,0.1,-0.98641,1e-05,1.94345]
[1779942587788,43.44,72891.44,0.1,-0.98641,1e-05,1.94345]
[1779942587977,43.44,72891.44,0.1,-0.98641,1e-05,1.94345]
[1779942588021,43.44,72895.69,0.1,-0.98635,1e-05,1.95138]
[1779942591529,43.44,72893.17,0.1,-0.98638,1e-05,1.94723]
[1779942591722,43.44,72893.17,0.1,-0.98638,1e-05,1.94723]
[1779942592017,43.44,72893.17,0.1,-0.98638,1e-05,1.94723]
[1779942592068,43.44,72890.35,0.1,-0.98642,1e-05,1.9423]
[1779942592220,43.44,72890.35,0.1,-0.98642,1e-05,1.9423]
[1779942597734,43.44,72889.98,0.1,-0.98642,1e-05,1.94251]
[1779942598694,43.44,72889.98,0.1,-0.98642,1e-05,1.94251]
[1779942598727,43.44,72889.98,0.1,-0.98642,1e-05,1.94251]
[1779942600755,43.45,72876.54,0.1,-0.98661,1e-05,1.91894]
[1779942601762,43.45,72872.7,0.1,-0.98666,1e-05,1.91232]
[1779942604013,43.45,72868.14,0.1,-0.98672,1e-05,1.90465]
[1779942604189,43.45,72868.14,0.1,-0.98672,1e-05,1.90465]
[1779942604796,43.45,72857.54,0.1,-0.98687,1e-05,1.88622]
[1779942605801,43.45,72844.95,0.1,-0.98704,1e-05,1.8645]
[1779942606808,43.45,72841.88,0.1,-0.98708,1e-05,1.85946]
[1779942607814,43.45,72850.4,0.1,-0.98696,1e-05,1.87457]
[1779942608822,43.46,72856.62,0.1,-0.98687,1e-05,1.88571]
[1779942609829,43.46,72850.43,0.1,-0.98696,1e-05,1.87489]
[1779942612850,43.46,72857.58,0.1,-0.98685,1e-05,1.88818]
[1779942614865,43.46,72856.4,0.1,-0.98687,1e-05,1.88661]
[1779942615793,43.46,72856.4,0.1,-0.98687,1e-05,1.88661]
[1779942615971,43.46,72856.4,0.1,-0.98687,1e-05,1.88661]
[1779942616072,43.46,72862.15,0.1,-0.98678,1e-05,1.89719]
[1779942617676,43.46,72862.3,0.1,-0.98678,1e-05,1.89768]
[1779942617724,43.46,72862.3,0.1,-0.98678,1e-05,1.89768]
[1779942617886,43.47,72862.45,0.1,-0.98677,1e-05,1.89817]
[1779942621914,43.47,72856.32,0.1,-0.98685,1e-05,1.88829]
[1779942623010,43.47,72856.32,0.1,-0.98685,1e-05,1.88829]
[1779942623219,43.47,72856.55,0.1,-0.98685,1e-05,1.88894]
[1779942623928,43.47,72861.28,0.1,-0.98678,1e-05,1.89749]
[1779942626337,43.47,72863.52,0.1,-0.98674,1e-05,1.90188]
[1779942626423,43.47,72863.52,0.1,-0.98674,1e-05,1.90188]
[1779942626471,43.47,72863.52,0.1,-0.98674,1e-05,1.90188]
[1779942626949,43.47,72865.98,0.1,-0.98671,1e-05,1.90644]
[1779942627956,43.48,72869.69,0.1,-0.98665,1e-05,1.91321]
[1779942628963,43.48,72875.8,0.1,-0.98657,1e-05,1.92425]
[1779942630977,43.48,72884.39,0.1,-0.98644,1e-05,1.93993]
[1779942631804,43.48,72884.39,0.1,-0.98644,1e-05,1.93993]
[1779942631972,43.48,72884.39,0.1,-0.98644,1e-05,1.93993]
[1779942631984,43.48,72886.75,0.1,-0.98642,1e-05,1.94244]
[1779942632991,43.48,72883.78,0.1,-0.98646,1e-05,1.93726]
[1779942633321,43.48,72883.78,0.1,-0.98646,1e-05,1.93726]
[1779942633470,43.48,72883.78,0.1,-0.98646,1e-05,1.93726]
[1779942634000,43.48,72884.23,0.1,-0.98645,1e-05,1.93822]
[1779942639035,43.48,72883.0,0.1,-0.98646,1e-05,1.93679]
[1779942642404,43.48,72882.99,0.1,-0.98646,1e-05,1.93708]
[1779942642471,43.48,72882.99,0.1,-0.98646,1e-05,1.93708]
[1779942645106,43.49,72881.8,0.1,-0.98648,1e-05,1.93543]
[1779942645077,43.49,72876.36,0.1,-0.98655,1e-05,1.92588]
[1779942645223,43.49,72876.36,0.1,-0.98655,1e-05,1.92588]
[1779942645484,43.49,72876.36,0.1,-0.98655,1e-05,1.92588]
[1779942645735,43.49,72876.36,0.1,-0.98655,1e-05,1.92588]
[1779942646084,43.49,72875.87,0.1,-0.98656,1e-05,1.92519]
[1779942650112,43.49,72871.51,0.1,-0.98661,1e-05,1.91815]
[1779942650301,43.49,72871.51,0.1,-0.98661,1e-05,1.91815]
[1779942650470,43.49,72871.51,0.1,-0.98661,1e-05,1.91815]
[1779942653133,43.49,72876.58,0.1,-0.98654,1e-05,1.92774]
[1779942654554,43.5,72875.8,0.1,-0.98655,1e-05,1.92653]
[1779942654732,43.5,72875.8,0.1,-0.98655,1e-05,1.92653]
[1779942655148,43.5,72875.54,0.1,-0.98655,1e-05,1.92624]
[1779942655725,43.5,72875.54,0.1,-0.98655,1e-05,1.92624]
[1779942655969,43.5,72875.54,0.1,-0.98655,1e-05,1.92624]
[1779942656154,43.5,72871.33,0.1,-0.98661,1e-05,1.91893]
[1779942659170,43.5,72868.77,0.1,-0.98664,1e-05,1.91497]
[1779942659443,43.5,72868.77,0.1,-0.98664,1e-05,1.91497]
[1779942659470,43.5,72868.77,0.1,-0.98664,1e-05,1.91497]
[1779942659544,43.5,72868.6,0.1,-0.98664,1e-05,1.91467]
[1779942661394,43.5,72869.2,0.1,-0.98663,1e-05,1.91593]
[1779942661473,43.5,72869.2,0.1,-0.98663,1e-05,1.91593]
[1779942663203,43.5,72876.33,0.1,-0.98652,1e-05,1.92919]
[1779942664316,43.5,72876.33,0.1,-0.98652,1e-05,1.92919]
[1779942664472,43.5,72876.33,0.1,-0.98652,1e-05,1.92919]
[1779942664512,43.5,72884.77,0.1,-0.9864,1e-05,1.94445]
[1779942665692,43.5,72884.77,0.1,-0.9864,1e-05,1.94445]
[1779942665722,43.5,72884.77,0.1,-0.9864,1e-05,1.94445]
[1779942665794,43.5,72886.41,0.1,-0.98638,1e-05,1.94753]
[1779942669081,43.51,72887.11,0.1,-0.98637,1e-05,1.94905]
[1779942669144,43.51,72891.27,0.1,-0.9863,1e-05,1.95679]
[1779942669221,43.51,72891.27,0.1,-0.9863,1e-05,1.95679]
[1779942669245,43.51,72897.73,0.1,-0.98621,1e-05,1.96846]
[1779942671261,43.51,72899.79,0.1,-0.98618,1e-05,1.97237]
[1779942673814,43.51,72900.01,0.1,-0.98618,1e-05,1.97286]
[1779942673984,43.51,72900.01,0.1,-0.98618,1e-05,1.97286]
[1779942674068,43.51,72897.16,0.1,-0.98622,1e-05,1.96789]
[1779942674353,43.51,72897.16,0.1,-0.98622,1e-05,1.96789]
[1779942674470,43.51,72897.16,0.1,-0.98622,1e-05,1.96789]
[1779942674692,43.51,72896.3,0.1,-0.98623,1e-05,1.96633]
[1779942676296,43.51,72901.18,0.1,-0.98616,1e-05,1.97538]
[1779942681331,43.51,72905.54,0.1,-0.98609,1e-05,1.98374]
[1779942682416,43.51,72905.54,0.1,-0.98609,1e-05,1.98374]
[1779942682470,43.51,72905.54,0.1,-0.98609,1e-05,1.98374]
[1779942684419,43.51,72908.38,0.1,-0.98605,1e-05,1.98907]
[1779942684469,43.51,72908.38,0.1,-0.98605,1e-05,1.98907]
[1779942684561,43.51,72905.52,0.1,-0.98609,1e-05,1.98392]
[1779942686919,43.51,72906.55,0.1,-0.98607,1e-05,1.98587]
[1779942686971,43.51,72906.55,0.1,-0.98607,1e-05,1.98587]
[1779942691675,43.51,72904.59,0.1,-0.9861,1e-05,1.98263]
[1779942691732,43.51,72904.59,0.1,-0.9861,1e-05,1.98263]
[1779942691832,43.52,72903.03,0.1,-0.98613,1e-05,1.97807]
[1779942692950,43.52,72903.03,0.1,-0.98613,1e-05,1.97807]
[1779942692970,43.52,72903.03,0.1,-0.98613,1e-05,1.97807]
[1779942694424,43.52,72882.65,0.1,-0.98642,1e-05,1.94148]
[1779942695430,43.52,72875.77,0.1,-0.98652,1e-05,1.92935]
[1779942696437,43.52,72875.09,0.1,-0.98653,1e-05,1.92832]
[1779942697444,43.52,72879.12,0.1,-0.98647,1e-05,1.9357]
[1779942698633,43.52,72879.12,0.1,-0.98647,1e-05,1.9357]
[1779942698723,43.52,72879.12,0.1,-0.98647,1e-05,1.9357]
[1779942700881,43.52,72879.9,0.1,-0.98646,1e-05,1.93743]
[1779942700971,43.52,72879.9,0.1,-0.98646,1e-05,1.93743]
[1779942701033,43.52,72877.37,0.1,-0.98649,1e-05,1.93326]
[1779942701472,43.52,72882.48,0.1,-0.98642,1e-05,1.9424]
[1779942702901,43.52,72882.48,0.1,-0.98642,1e-05,1.9424]
[1779942702971,43.52,72882.48,0.1,-0.98642,1e-05,1.9424]
[1779942703003,43.52,72886.35,0.1,-0.98636,1e-05,1.94965]
[1779942707870,43.52,72886.78,0.1,-0.98635,1e-05,1.9507]
[1779942707970,43.52,72886.78,0.1,-0.98635,1e-05,1.9507]
[1779942708010,43.53,72890.69,0.1,-0.98629,1e-05,1.95816]
[1779942709562,43.53,72892.71,0.1,-0.98626,1e-05,1.96181]
[1779942709723,43.53,72892.71,0.1,-0.98626,1e-05,1.96181]
[1779942709822,43.53,72892.44,0.1,-0.98626,1e-05,1.96144]
[1779942712449,43.53,72894.54,0.1,-0.98623,1e-05,1.96548]
[1779942712470,43.53,72894.54,0.1,-0.98623,1e-05,1.96548]
[1779942713556,43.53,72899.6,0.1,-0.98616,1e-05,1.97488]
[1779942714563,43.53,72903.84,0.1,-0.98609,1e-05,1.98268]
[1779942715559,43.53,72903.84,0.1,-0.98609,1e-05,1.98268]
[1779942715720,43.53,72903.84,0.1,-0.98609,1e-05,1.98268]
[1779942717110,43.53,72905.94,0.1,-0.98606,1e-05,1.98659]
[1779942717117,43.53,72907.85,0.1,-0.98603,1e-05,1.99022]
[1779942717584,43.53,72910.77,0.1,-0.98599,1e-05,1.99556]
[1779942720561,43.53,72912.23,0.1,-0.98597,1e-05,1.99835]
[1779942720657,43.53,72912.23,0.1,-0.98597,1e-05,1.99835]
[1779942720829,43.53,72918.24,0.1,-0.98588,1e-05,2.00943]
[1779942721613,43.53,72921.43,0.1,-0.98583,1e-05,2.01534]
[1779942723885,43.53,72922.87,0.1,-0.98581,1e-05,2.01802]
[1779942723899,43.53,72922.87,0.1,-0.98581,1e-05,2.01802]
[1779942723935,43.53,72922.36,0.1,-0.98582,1e-05,2.01713]
[1779942729673,43.53,72925.28,0.1,-0.98577,1e-05,2.02263]
[1779942730680,43.53,72942.87,0.1,-0.98551,2e-05,2.05538]
[1779942731687,43.53,72948.25,0.1,-0.98543,2e-05,2.06549]
[1779942732694,43.53,72947.17,0.1,-0.98544,2e-05,2.06342]
[1779942734708,43.53,72951.13,0.1,-0.98539,2e-05,2.07075]
[1779942735715,43.53,72954.75,0.1,-0.98533,2e-05,2.07751]
[1779942741211,43.53,72954.5,0.1,-0.98534,2e-05,2.07673]
[1779942742764,43.53,72950.7,0.1,-0.9854,2e-05,2.06933]
[1779942744220,43.53,72950.7,0.1,-0.9854,2e-05,2.06933]
[1779942745785,43.53,72955.6,0.1,-0.98532,2e-05,2.07838]
[1779942748111,43.53,72954.77,0.1,-0.98534,2e-05,2.07674]
[1779942748228,43.53,72954.77,0.1,-0.98534,2e-05,2.07674]
[1779942748212,43.53,72952.24,0.1,-0.98538,2e-05,2.07181]
[1779942748569,43.53,72952.24,0.1,-0.98538,2e-05,2.07181]
[1779942748724,43.53,72952.24,0.1,-0.98538,2e-05,2.07181]
[1779942753842,43.53,72952.38,0.1,-0.98539,2e-05,2.06978]
[1779942754849,43.53,72941.52,0.1,-0.98556,2e-05,2.04934]
[1779942755856,43.52,72937.3,0.1,-0.98562,2e-05,2.04141]
[1779942756863,43.52,72939.22,0.1,-0.98559,2e-05,2.04496]
[1779942757870,43.52,72942.19,0.1,-0.98555,2e-05,2.0505]
[1779942758858,43.52,72942.19,0.1,-0.98555,2e-05,2.0505]
[1779942758973,43.52,72942.19,0.1,-0.98555,2e-05,2.0505]
[1779942759071,43.52,72945.16,0.1,-0.9855,2e-05,2.05601]
[1779942759782,43.52,72945.16,0.1,-0.9855,2e-05,2.05601]
[1779942759970,43.52,72945.16,0.1,-0.9855,2e-05,2.05601]
[1779942761846,43.52,72950.29,0.1,-0.98542,2e-05,2.0656]
[1779942761976,43.52,72950.29,0.1,-0.98542,2e-05,2.0656]
[1779942762262,43.52,72950.29,0.1,-0.98542,2e-05,2.0656]
[1779942762051,43.52,72951.68,0.1,-0.9854,2e-05,2.06811]
[1779942762469,43.52,72951.68,0.1,-0.9854,2e-05,2.06811]
[1779942762905,43.52,72956.33,0.1,-0.98533,2e-05,2.07681]
[1779942763912,43.52,72953.57,0.1,-0.98538,2e-05,2.07153]
[1779942766933,43.52,72954.5,0.1,-0.98536,2e-05,2.07322]
[1779942766974,43.52,72954.5,0.1,-0.98536,2e-05,2.07322]
[1779942767035,43.52,72954.49,0.1,-0.98536,2e-05,2.07306]
[1779942767371,43.52,72954.49,0.1,-0.98536,2e-05,2.07306]
[1779942767472,43.52,72954.49,0.1,-0.98536,2e-05,2.07306]
[1779942768947,43.52,72959.09,0.1,-0.9853,2e-05,2.08162]
[1779942769954,43.52,72955.3,0.1,-0.98535,2e-05,2.07438]
[1779942770761,43.52,72955.3,0.1,-0.98535,2e-05,2.07438]
[1779942770974,43.52,72955.3,0.1,-0.98535,2e-05,2.07438]
[1779942771063,43.52,72955.3,0.1,-0.98535,2e-05,2.07438]
[1779942771219,43.52,72955.3,0.1,-0.98535,2e-05,2.07438]
[1779942771274,43.52,72951.97,0.1,-0.9854,2e-05,2.06803]
[1779942772975,43.52,72954.67,0.1,-0.98536,2e-05,2.07299]
[1779942775765,43.52,72956.0,0.1,-0.98535,2e-05,2.07536]
[1779942775935,43.52,72956.0,0.1,-0.98535,2e-05,2.07536]
[1779942775973,43.52,72956.0,0.1,-0.98535,2e-05,2.07536]
[1779942775997,43.52,72954.98,0.1,-0.98536,2e-05,2.07337]
[1779942781030,43.52,72955.98,0.1,-0.98535,2e-05,2.07497]
[1779942781228,43.52,72955.98,0.1,-0.98535,2e-05,2.07497]
[1779942781032,43.52,72958.01,0.1,-0.98532,2e-05,2.07874]
[1779942781634,43.52,72958.01,0.1,-0.98532,2e-05,2.07874]
[1779942781722,43.52,72958.01,0.1,-0.98532,2e-05,2.07874]
[1779942787075,43.52,72956.05,0.1,-0.98535,2e-05,2.07459]
[1779942792110,43.51,72955.27,0.1,-0.98537,2e-05,2.07277]
[1779942794862,43.51,72956.33,0.1,-0.98535,2e-05,2.07465]
[1779942794972,43.51,72956.33,0.1,-0.98535,2e-05,2.07465]
[1779942795131,43.51,72956.39,0.1,-0.98535,2e-05,2.07469]
[1779942795362,43.51,72956.39,0.1,-0.98535,2e-05,2.07469]
[1779942795469,43.51,72956.39,0.1,-0.98535,2e-05,2.07469]
[1779942800547,43.51,72954.72,0.1,-0.98538,2e-05,2.07121]
[1779942800725,43.51,72954.72,0.1,-0.98538,2e-05,2.07121]
[1779942800924,43.51,72954.72,0.1,-0.98538,2e-05,2.07121]
[1779942800972,43.51,72954.72,0.1,-0.98538,2e-05,2.07121]
[1779942801173,43.51,72954.7,0.1,-0.98538,2e-05,2.07112]
[1779942802180,43.51,72957.39,0.1,-0.98534,2e-05,2.07613]
[1779942807215,43.51,72957.39,0.1,-0.98534,2e-05,2.07578]
[1779942807490,43.51,72957.39,0.1,-0.98534,2e-05,2.07578]
[1779942807707,43.51,72957.39,0.1,-0.98534,2e-05,2.07578]
[1779942807722,43.51,72957.39,0.1,-0.98534,2e-05,2.07578]
[1779942808222,43.51,72961.85,0.1,-0.98527,2e-05,2.08415]
[1779942811246,43.51,72963.26,0.1,-0.98527,2e-05,2.08458]
[1779942814217,43.51,72963.93,0.1,-0.98526,2e-05,2.08566]
[1779942814266,43.51,72964.06,0.1,-0.98526,2e-05,2.08581]
[1779942814471,43.51,72964.06,0.1,-0.98526,2e-05,2.08581]
[1779942814483,43.51,72964.06,0.1,-0.98526,2e-05,2.08581]
[1779942814724,43.51,72964.06,0.1,-0.98526,2e-05,2.08581]
[1779942820308,43.51,72964.07,0.1,-0.98526,2e-05,2.08526]
[1779942823337,43.5,72967.07,0.1,-0.98522,2e-05,2.09066]
[1779942824342,43.5,72970.69,0.1,-0.98517,2e-05,2.09744]
[1779942824586,43.5,72970.69,0.1,-0.98517,2e-05,2.09744]
[1779942824720,43.5,72970.69,0.1,-0.98517,2e-05,2.09744]
[1779942824909,43.5,72970.69,0.1,-0.98517,2e-05,2.09744]
[1779942824972,43.5,72970.69,0.1,-0.98517,2e-05,2.09744]
[1779942825003,43.5,72970.69,0.1,-0.98517,2e-05,2.09732]
[1779942828370,43.5,72967.1,0.1,-0.98522,2e-05,2.09012]
[1779942830037,43.5,72967.1,0.1,-0.98522,2e-05,2.09012]
[1779942830221,43.5,72967.1,0.1,-0.98522,2e-05,2.09012]
[1779942830273,43.5,72966.09,0.1,-0.98524,2e-05,2.088]
[1779942830515,43.5,72966.09,0.1,-0.98524,2e-05,2.088]
[1779942830801,43.5,72966.09,0.1,-0.98524,2e-05,2.088]
[1779942831040,43.5,72969.44,0.1,-0.98519,2e-05,2.09425]
[1779942831392,43.5,72972.92,0.1,-0.98514,2e-05,2.10088]
[1779942833813,43.5,72975.11,0.1,-0.9851,2e-05,2.10493]
[1779942833972,43.5,72975.11,0.1,-0.9851,2e-05,2.10493]
[1779942835419,43.5,72980.23,0.1,-0.98503,2e-05,2.1143]
[1779942837985,43.5,72981.92,0.1,-0.985,2e-05,2.11739]
[1779942838220,43.5,72981.92,0.1,-0.985,2e-05,2.11739]
[1779942838233,43.5,72981.92,0.1,-0.985,2e-05,2.11739]
[1779942838267,43.5,72981.09,0.1,-0.98502,2e-05,2.11547]
[1779942838472,43.5,72981.09,0.1,-0.98502,2e-05,2.11547]
[1779942839447,43.5,72975.19,0.1,-0.98511,2e-05,2.10402]
[1779942842468,43.49,72979.21,0.1,-0.98505,2e-05,2.11127]
[1779942845467,43.49,72978.86,0.1,-0.98506,2e-05,2.11028]
[1779942845732,43.49,72978.86,0.1,-0.98506,2e-05,2.11028]
[1779942845795,43.49,72978.86,0.1,-0.98506,2e-05,2.11028]
[1779942845969,43.49,72978.86,0.1,-0.98506,2e-05,2.11028]
[1779942845988,43.49,72979.9,0.1,-0.98505,2e-05,2.11195]
[1779942847552,43.49,72977.31,0.1,-0.98509,2e-05,2.10684]
[1779942848731,43.49,72977.31,0.1,-0.98509,2e-05,2.10684]
[1779942848959,43.49,72977.31,0.1,-0.98509,2e-05,2.10684]
[1779942848974,43.49,72977.31,0.1,-0.98509,2e-05,2.10684]
[1779942849061,43.49,72975.26,0.1,-0.98512,2e-05,2.10262]
[1779942854552,43.49,72973.4,0.1,-0.98516,2e-05,2.09839]
[1779942856407,43.48,72973.38,0.1,-0.98516,2e-05,2.09822]
[1779942856471,43.48,72973.38,0.1,-0.98516,2e-05,2.09822]
[1779942856671,43.48,72973.38,0.1,-0.98516,2e-05,2.09822]
[1779942856722,43.48,72973.38,0.1,-0.98516,2e-05,2.09822]
[1779942856762,43.48,72973.76,0.1,-0.98515,2e-05,2.09882]
[1779942860366,43.48,72973.78,0.1,-0.98516,2e-05,2.0986]
[1779942860373,43.48,72980.24,0.1,-0.98506,2e-05,2.11066]
[1779942860469,43.48,72980.24,0.1,-0.98506,2e-05,2.11066]
[1779942860774,43.48,72980.24,0.1,-0.98506,2e-05,2.11066]
[1779942860969,43.48,72980.24,0.1,-0.98506,2e-05,2.11066]
[1779942863615,43.48,72975.36,0.1,-0.98514,2e-05,2.10088]
[1779942864430,43.48,72975.36,0.1,-0.98514,2e-05,2.10088]
[1779942864471,43.48,72975.36,0.1,-0.98514,2e-05,2.10088]
[1779942867498,43.48,72973.98,0.1,-0.98516,2e-05,2.09787]
[1779942867720,43.48,72973.98,0.1,-0.98516,2e-05,2.09787]
[1779942867749,43.48,72973.54,0.1,-0.98517,2e-05,2.09691]
[1779942869944,43.48,72974.35,0.1,-0.98516,2e-05,2.09833]
[1779942869971,43.48,72974.35,0.1,-0.98516,2e-05,2.09833]
[1779942871671,43.48,72976.99,0.1,-0.98513,2e-05,2.10102]
[1779942874355,43.48,72979.13,0.1,-0.9851,2e-05,2.10497]
[1779942874461,43.47,72979.49,0.1,-0.9851,2e-05,2.10552]
[1779942874470,43.47,72979.49,0.1,-0.9851,2e-05,2.10552]
[1779942874692,43.47,72979.14,0.1,-0.9851,2e-05,2.10471]
[1779942877151,43.47,72979.11,0.1,-0.98511,2e-05,2.10451]
[1779942877219,43.47,72979.11,0.1,-0.98511,2e-05,2.10451]
[1779942877250,43.47,72979.11,0.1,-0.98511,2e-05,2.10451]
[1779942877321,43.47,72977.96,0.1,-0.98513,2e-05,2.10205]
[1779942877471,43.47,72977.96,0.1,-0.98513,2e-05,2.10205]
[1779942879727,43.47,72986.37,0.1,-0.985,2e-05,2.11786]
[1779942882606,43.47,72984.29,0.1,-0.98503,2e-05,2.11354]
[1779942882722,43.47,72984.29,0.1,-0.98503,2e-05,2.11354]
[1779942882804,43.47,72984.29,0.1,-0.98503,2e-05,2.11354]
[1779942882970,43.47,72984.29,0.1,-0.98503,2e-05,2.11354]
[1779942883068,43.47,72983.58,0.1,-0.98505,2e-05,2.11186]
[1779942888790,43.46,72984.05,0.1,-0.98505,2e-05,2.11199]
[1779942892022,43.46,72983.71,0.1,-0.98505,2e-05,2.11102]
[1779942892174,43.46,72983.71,0.1,-0.98505,2e-05,2.11102]
[1779942892221,43.46,72983.71,0.1,-0.98505,2e-05,2.11102]
[1779942892247,43.46,72984.0,0.1,-0.98505,2e-05,2.11126]
[1779942893494,43.46,72982.82,0.1,-0.98507,2e-05,2.109]
[1779942893726,43.46,72982.82,0.1,-0.98507,2e-05,2.109]
[1779942893825,43.46,72980.43,0.1,-0.98511,2e-05,2.10427]
[1779942898860,43.46,72981.48,0.1,-0.9851,2e-05,2.10553]
[1779942899869,43.46,72981.48,0.1,-0.9851,2e-05,2.10553]
[1779942899969,43.46,72981.48,0.1,-0.9851,2e-05,2.10553]
[1779942899983,43.46,72981.48,0.1,-0.9851,2e-05,2.10553]
[1779942900219,43.46,72981.48,0.1,-0.9851,2e-05,2.10553]
[1779942900240,43.46,72981.78,0.1,-0.9851,2e-05,2.10581]
[1779942903895,43.45,72990.42,0.1,-0.98497,2e-05,2.12187]
[1779942906337,43.45,72990.36,0.1,-0.98497,2e-05,2.12155]
[1779942906349,43.45,72990.52,0.1,-0.98497,2e-05,2.1214]
[1779942906470,43.45,72990.52,0.1,-0.98497,2e-05,2.1214]
[1779942906511,43.45,72990.52,0.1,-0.98497,2e-05,2.1214]
[1779942906721,43.45,72990.52,0.1,-0.98497,2e-05,2.1214]
[1779942906916,43.45,72990.35,0.1,-0.98497,2e-05,2.12107]
[1779942910943,43.45,72993.14,0.1,-0.98494,2e-05,2.12552]
[1779942912958,43.45,72997.5,0.1,-0.98487,2e-05,2.13346]
[1779942914900,43.45,72998.27,0.1,-0.98486,2e-05,2.13471]
[1779942914971,43.45,72998.27,0.1,-0.98486,2e-05,2.13471]
[1779942915308,43.45,72998.27,0.1,-0.98486,2e-05,2.13471]
[1779942915360,43.42,72998.59,0.1,-0.9849,2e-05,2.13038]
[1779942915473,43.42,72998.59,0.1,-0.9849,2e-05,2.13038]
[1779942920424,43.41,72998.65,0.1,-0.98492,2e-05,2.12761]
[1779942920471,43.41,72999.13,0.1,-0.98491,2e-05,2.12829]
[1779942920648,43.41,72999.13,0.1,-0.98491,2e-05,2.12829]
[1779942920721,43.41,72999.13,0.1,-0.98491,2e-05,2.12829]
[1779942921019,43.41,72999.2,0.1,-0.98492,2e-05,2.12819]
[1779942923036,43.41,73001.33,0.1,-0.98489,2e-05,2.1316]
[1779942928071,43.38,73000.62,0.1,-0.98494,2e-05,2.12475]
[1779942928736,43.38,73000.62,0.1,-0.98494,2e-05,2.12475]
[1779942928969,43.38,73000.62,0.1,-0.98494,2e-05,2.12475]
[1779942929395,43.38,73000.62,0.1,-0.98494,2e-05,2.12475]
[1779942929078,43.38,72999.86,0.1,-0.98496,2e-05,2.12306]
[1779942929469,43.38,72999.86,0.1,-0.98496,2e-05,2.12306]
[1779942935507,43.38,73001.82,0.1,-0.98495,2e-05,2.12371]
[1779942935722,43.38,73001.82,0.1,-0.98495,2e-05,2.12371]
[1779942936322,43.38,73001.82,0.1,-0.98495,2e-05,2.12371]
[1779942936409,43.38,73003.57,0.1,-0.98493,2e-05,2.12663]
[1779942936469,43.38,73003.57,0.1,-0.98493,2e-05,2.12663]
[1779942941664,43.37,73004.96,0.1,-0.98491,2e-05,2.12814]
[1779942941729,43.37,73004.96,0.1,-0.98491,2e-05,2.12814]
[1779942942169,43.37,73006.16,0.1,-0.9849,2e-05,2.13023]
[1779942942872,43.37,73006.16,0.1,-0.9849,2e-05,2.13023]
[1779942942968,43.37,73006.16,0.1,-0.9849,2e-05,2.13023]
[1779942945190,43.31,73009.93,0.1,-0.98494,2e-05,2.12479]
[1779942946501,43.29,73011.58,0.1,-0.98497,2e-05,2.12182]
[1779942946720,43.29,73011.58,0.1,-0.98497,2e-05,2.12182]
[1779942946782,43.29,73011.58,0.1,-0.98497,2e-05,2.12182]
[1779942946971,43.29,73011.58,0.1,-0.98497,2e-05,2.12182]
[1779942947204,43.26,73012.51,0.1,-0.985,2e-05,2.11753]
[1779942949218,43.23,73019.63,0.1,-0.98495,2e-05,2.12469]
[1779942950035,43.23,73019.63,0.1,-0.98495,2e-05,2.12469]
[1779942950223,43.23,73019.63,0.1,-0.98495,2e-05,2.12469]
[1779942950225,43.23,73022.47,0.1,-0.98491,2e-05,2.12957]
[1779942952238,43.23,73015.34,0.1,-0.98503,2e-05,2.11454]
[1779942953246,43.22,73007.96,0.1,-0.98515,2e-05,2.09976]
[1779942953709,43.22,73007.96,0.1,-0.98515,2e-05,2.09976]
[1779942953731,43.22,73007.96,0.1,-0.98515,2e-05,2.09976]
[1779942954253,43.22,73008.56,0.1,-0.98514,2e-05,2.10034]
[1779942957274,43.21,73012.13,0.1,-0.9851,2e-05,2.10549]
[1779942957842,43.21,73012.13,0.1,-0.9851,2e-05,2.10549]
[1779942957969,43.21,73012.13,0.1,-0.9851,2e-05,2.10549]
[1779942958281,43.21,73018.61,0.1,-0.98501,2e-05,2.11739]
[1779942959167,43.21,73018.61,0.1,-0.98501,2e-05,2.11739]
[1779942959221,43.21,73018.61,0.1,-0.98501,2e-05,2.11739]
[1779942959288,43.21,73023.58,0.1,-0.98493,2e-05,2.1264]
[1779942961302,43.2,73026.22,0.1,-0.9849,2e-05,2.13028]
[1779942964350,43.2,73026.39,0.1,-0.98491,2e-05,2.12937]
[1779942964469,43.2,73026.39,0.1,-0.98491,2e-05,2.12937]
[1779942964935,43.2,73027.08,0.1,-0.9849,2e-05,2.13009]
[1779942964968,43.2,73027.08,0.1,-0.9849,2e-05,2.13009]
[1779942965331,43.19,73030.28,0.1,-0.98486,2e-05,2.13568]
[1779942968354,43.19,73033.01,0.1,-0.98483,2e-05,2.13912]
[1779942969360,43.18,73039.16,0.1,-0.98474,2e-05,2.15048]
[1779942969637,43.18,73039.16,0.1,-0.98474,2e-05,2.15048]
[1779942969719,43.18,73039.16,0.1,-0.98474,2e-05,2.15048]
[1779942970367,43.18,73041.24,0.1,-0.98471,2e-05,2.1539]
[1779942970715,43.18,73041.24,0.1,-0.98471,2e-05,2.1539]
[1779942970969,43.18,73041.24,0.1,-0.98471,2e-05,2.1539]
[1779942971373,43.18,73039.73,0.1,-0.98474,2e-05,2.15029]
[1779942973475,43.17,73040.01,0.1,-0.98474,2e-05,2.15019]
[1779942973388,43.17,73041.68,0.1,-0.98472,2e-05,2.15281]
[1779942973721,43.17,73041.68,0.1,-0.98472,2e-05,2.15281]
[1779942974395,43.17,73044.07,0.1,-0.98469,2e-05,2.15683]
[1779942975402,43.17,73046.5,0.1,-0.98465,2e-05,2.16094]
[1779942977416,43.16,73049.89,0.1,-0.98461,2e-05,2.16627]
[1779942978423,43.16,73043.19,0.1,-0.98472,2e-05,2.15245]
[1779942978739,43.16,73043.19,0.1,-0.98472,2e-05,2.15245]
[1779942978969,43.16,73043.19,0.1,-0.98472,2e-05,2.15245]
[1779942979430,43.16,73045.45,0.1,-0.98469,2e-05,2.15623]
[1779942980437,43.15,73050.91,0.1,-0.98461,2e-05,2.16629]
[1779942981444,43.15,73053.61,0.1,-0.98457,2e-05,2.17094]
[1779942983934,43.14,73054.42,0.1,-0.98457,2e-05,2.17117]
[1779942983968,43.14,73054.42,0.1,-0.98457,2e-05,2.17117]
[1779942988555,43.13,73053.38,0.1,-0.98462,2e-05,2.16577]
[1779942988723,43.13,73053.38,0.1,-0.98462,2e-05,2.16577]
[1779942989429,43.13,73053.38,0.1,-0.98462,2e-05,2.16577]
[1779942990229,43.13,73052.05,0.1,-0.98464,2e-05,2.16249]
[1779942990507,43.12,73050.56,0.1,-0.98467,2e-05,2.1589]
[1779942993109,43.12,73049.97,0.1,-0.9847,2e-05,2.15509]
[1779942993221,43.12,73049.97,0.1,-0.9847,2e-05,2.15509]
[1779942993273,43.12,73047.96,0.1,-0.98474,2e-05,2.15051]
[1779942993537,43.12,73039.33,0.1,-0.98488,2e-05,2.13303]
[1779942994535,43.11,73039.71,0.1,-0.98488,2e-05,2.13317]
[1779942996549,43.11,73041.83,0.1,-0.98486,2e-05,2.1361]
[1779942998732,43.11,73041.52,0.1,-0.98486,2e-05,2.13489]
[1779942998970,43.11,73041.52,0.1,-0.98486,2e-05,2.13489]
[1779942999070,43.1,73039.54,0.1,-0.9849,2e-05,2.13043]
[1779942999570,43.1,73036.22,0.1,-0.98496,2e-05,2.12339]
[1779943002591,43.09,73034.79,0.1,-0.985,2e-05,2.11888]
[1779943004103,43.09,73034.79,0.1,-0.985,2e-05,2.11888]
[1779943004162,43.09,73034.54,0.1,-0.98501,2e-05,2.11726]
[1779943004605,43.09,73025.67,0.1,-0.98515,2e-05,2.10014]
[1779943005652,43.09,73025.67,0.1,-0.98515,2e-05,2.10014]
[1779943005718,43.09,73025.67,0.1,-0.98515,2e-05,2.10014]
[1779943006223,43.09,73025.67,0.1,-0.98515,2e-05,2.10014]
[1779943006313,43.08,73024.55,0.1,-0.98517,2e-05,2.09692]
[1779943007626,43.08,73019.9,0.1,-0.98525,2e-05,2.08748]
[1779943008633,43.08,73015.48,0.1,-0.98532,2e-05,2.07851]
[1779943010504,43.08,73015.48,0.1,-0.98532,2e-05,2.07851]
[1779943012320,43.08,73014.07,0.1,-0.98535,2e-05,2.07483]
[1779943012399,43.07,73021.88,0.1,-0.98524,2e-05,2.08875]
[1779943016181,43.07,73024.43,0.1,-0.98521,2e-05,2.09259]
[1779943016221,43.07,73024.43,0.1,-0.98521,2e-05,2.09259]
[1779943022482,43.05,73023.18,0.1,-0.98525,2e-05,2.0871]
[1779943022719,43.05,73023.96,0.1,-0.98525,2e-05,2.08757]
[1779943027766,43.04,73025.08,0.1,-0.98525,2e-05,2.08712]
[1779943031379,43.03,73023.68,0.1,-0.98528,2e-05,2.08342]
[1779943031470,43.03,73023.68,0.1,-0.98528,2e-05,2.08342]
[1779943031484,43.03,73024.15,0.1,-0.98529,2e-05,2.08331]
[1779943032475,43.03,73024.15,0.1,-0.98529,2e-05,2.08331]
[1779943031793,43.03,73021.22,0.1,-0.98533,2e-05,2.07771]
[1779943036528,43.02,73018.6,0.1,-0.98538,2e-05,2.07125]
[1779943036635,43.02,73018.29,0.1,-0.9854,2e-05,2.0697]
[1779943037837,43.02,73014.06,0.1,-0.98546,2e-05,2.06118]
[1779943040859,43.01,73004.49,0.1,-0.98562,2e-05,2.04171]
[1779943042873,43.01,73000.33,0.1,-0.98569,2e-05,2.03303]
[1779943045894,43.0,72996.64,0.1,-0.98576,2e-05,2.02488]
[1779943048927,43.0,72966.02,0.1,-0.98622,1e-05,1.96699]
[1779943049934,42.99,72966.1,0.1,-0.98622,1e-05,1.96683]
[1779943051485,42.99,72966.1,0.1,-0.98622,1e-05,1.96683]
[1779943051951,42.99,72943.31,0.1,-0.98657,1e-05,1.92301]
[1779943052955,42.99,72931.23,0.1,-0.98674,1e-05,1.90116]
[1779943053962,42.99,72930.56,0.1,-0.98676,1e-05,1.89978]
[1779943055469,42.99,72930.56,0.1,-0.98676,1e-05,1.89978]
[1779943055555,42.99,72926.7,0.1,-0.98681,1e-05,1.89256]
[1779943057481,42.99,72925.56,0.1,-0.98683,1e-05,1.89054]
[1779943057575,42.99,72930.33,0.1,-0.98676,1e-05,1.89867]
[1779943058997,42.99,72934.09,0.1,-0.98671,1e-05,1.90519]
[1779943060009,42.99,72940.78,0.1,-0.98662,1e-05,1.91697]
[1779943061013,42.98,72944.07,0.1,-0.98657,1e-05,1.92266]
[1779943062020,42.98,72954.49,0.1,-0.98643,1e-05,1.94125]
[1779943063027,42.98,72958.35,0.1,-0.98637,1e-05,1.948]
[1779943066048,42.98,72949.69,0.1,-0.9865,1e-05,1.93149]
[1779943067055,42.98,72944.88,0.1,-0.98658,1e-05,1.92255]
[1779943068062,42.98,72943.95,0.1,-0.98659,1e-05,1.92064]
[1779943073097,42.97,72941.45,0.1,-0.98664,1e-05,1.91502]
[1779943075111,42.97,72937.6,0.1,-0.98669,1e-05,1.90769]
[1779943077125,42.97,72934.77,0.1,-0.98674,1e-05,1.90222]
[1779943078132,42.97,72931.52,0.1,-0.98678,1e-05,1.89622]
[1779943079145,42.97,72911.53,0.1,-0.98707,1e-05,1.86071]
[1779943079858,42.97,72911.53,0.1,-0.98707,1e-05,1.86071]
[1779943080161,42.96,72901.23,0.1,-0.98721,1e-05,1.84253]
[1779943081167,42.96,72905.75,0.1,-0.98715,1e-05,1.85029]
[1779943082174,42.96,72910.65,0.1,-0.98708,1e-05,1.85876]
[1779943082859,42.96,72910.65,0.1,-0.98708,1e-05,1.85876]
[1779943086202,42.96,72914.62,0.1,-0.98703,1e-05,1.86525]
[1779943087209,42.96,72917.95,0.1,-0.98699,1e-05,1.87098]
[1779943088951,42.96,72919.22,0.1,-0.98697,1e-05,1.87293]
[1779943088975,42.96,72919.22,0.1,-0.98697,1e-05,1.87293]
[1779943094258,42.96,72924.03,0.1,-0.98691,1e-05,1.88051]
[1779943095265,42.95,72928.05,0.1,-0.98685,1e-05,1.88747]
[1779943097279,42.95,72931.18,0.1,-0.98681,1e-05,1.89268]
[1779943098743,42.95,72930.21,0.1,-0.98683,1e-05,1.89077]
[1779943098974,42.95,72930.21,0.1,-0.98683,1e-05,1.89077]
[1779943099065,42.95,72930.21,0.1,-0.98683,1e-05,1.89077]
[1779943099224,42.95,72930.21,0.1,-0.98683,1e-05,1.89077]
[1779943099415,42.95,72930.62,0.1,-0.98682,1e-05,1.89132]
[1779943105335,42.95,72934.96,0.1,-0.98677,1e-05,1.89796]
[1779943108641,42.94,72937.53,0.1,-0.98674,1e-05,1.90197]
[1779943108724,42.94,72937.53,0.1,-0.98674,1e-05,1.90197]
[1779943109180,42.94,72937.53,0.1,-0.98674,1e-05,1.90197]
[1779943109221,42.94,72937.53,0.1,-0.98674,1e-05,1.90197]
[1779943110370,42.94,72939.76,0.1,-0.98671,1e-05,1.90556]
[1779943111377,42.94,72941.77,0.1,-0.9867,1e-05,1.9071]
[1779943114938,42.94,72943.6,0.1,-0.98667,1e-05,1.91015]
[1779943114975,42.94,72943.6,0.1,-0.98667,1e-05,1.91015]
[1779943117419,42.94,72946.86,0.1,-0.98663,1e-05,1.91537]
[1779943120454,42.93,72950.27,0.1,-0.98659,1e-05,1.92084]
[1779943121451,42.94,72970.49,0.1,-0.98629,1e-05,1.95767]
[1779943122458,42.94,72978.03,0.1,-0.98618,1e-05,1.97159]
[1779943123466,42.94,72977.43,0.1,-0.98619,1e-05,1.97056]
[1779943128500,42.93,72978.22,0.1,-0.98619,1e-05,1.97122]
[1779943131521,42.93,72973.23,0.1,-0.98626,1e-05,1.96231]
[1779943133535,42.93,72976.18,0.1,-0.98621,1e-05,1.9679]
[1779943134487,42.93,72976.18,0.1,-0.98621,1e-05,1.9679]
[1779943134723,42.93,72977.18,0.1,-0.9862,1e-05,1.96982]
[1779943135859,42.94,72977.23,0.1,-0.98619,1e-05,1.96999]
[1779943135968,42.94,72977.23,0.1,-0.98619,1e-05,1.96999]
[1779943136556,42.94,72977.36,0.1,-0.98619,1e-05,1.97032]
[1779943141591,42.94,72979.32,0.1,-0.98616,1e-05,1.9743]
[1779943146626,42.94,72980.91,0.1,-0.98613,1e-05,1.9776]
[1779943149005,42.94,72979.34,0.1,-0.98616,1e-05,1.97485]
[1779943149223,42.94,72979.34,0.1,-0.98616,1e-05,1.97485]
[1779943154682,42.94,72981.11,0.1,-0.98613,1e-05,1.97855]
[1779943158710,42.94,72990.87,0.1,-0.98598,1e-05,1.99686]
[1779943159717,42.94,72992.64,0.1,-0.98595,1e-05,2.00018]
[1779943161523,42.94,72992.64,0.1,-0.98595,1e-05,2.00018]
[1779943161726,42.94,72993.39,0.1,-0.98594,1e-05,2.00163]
[1779943164053,42.94,72993.24,0.1,-0.98594,1e-05,2.00137]
[1779943164219,42.94,72993.24,0.1,-0.98594,1e-05,2.00137]
[1779943164320,42.94,72989.1,0.1,-0.986,1e-05,1.99376]
[1779943166131,42.94,72988.88,0.1,-0.98601,1e-05,1.99335]
[1779943166227,42.94,72988.88,0.1,-0.98601,1e-05,1.99335]
[1779943171801,42.95,72986.47,0.1,-0.98605,1e-05,1.98734]
[1779943172808,42.95,72983.66,0.1,-0.98609,1e-05,1.9822]
[1779943175982,42.95,72981.8,0.1,-0.98612,1e-05,1.97891]
[1779943176220,42.95,72981.8,0.1,-0.98612,1e-05,1.97891]
[1779943176773,42.95,72980.6,0.1,-0.98614,1e-05,1.97678]
[1779943176970,42.95,72980.6,0.1,-0.98614,1e-05,1.97678]
[1779943177069,42.95,72980.51,0.1,-0.98614,1e-05,1.97669]
[1779943182886,42.95,72978.6,0.1,-0.98616,1e-05,1.97367]
[1779943185052,42.95,72978.56,0.1,-0.98616,1e-05,1.97368]
[1779943185224,42.95,72978.56,0.1,-0.98616,1e-05,1.97368]
[1779943190942,42.95,72980.58,0.1,-0.98613,1e-05,1.97802]
[1779943191955,42.95,72980.58,0.1,-0.98613,1e-05,1.97802]
[1779943191975,42.95,72980.58,0.1,-0.98613,1e-05,1.97802]
[1779943192330,42.95,72980.58,0.1,-0.98613,1e-05,1.97802]
[1779943192468,42.95,72980.58,0.1,-0.98613,1e-05,1.97802]
[1779943192569,42.95,72980.82,0.1,-0.98612,1e-05,1.97862]
[1779943197991,42.95,72980.51,0.1,-0.98612,1e-05,1.97847]
[1779943199287,42.95,72980.51,0.1,-0.98612,1e-05,1.97847]
[1779943199475,42.95,72980.51,0.1,-0.98612,1e-05,1.97847]
[1779943204054,42.96,72993.93,0.1,-0.98592,1e-05,2.00381]
[1779943205055,42.96,73005.44,0.1,-0.98575,2e-05,2.02534]
[1779943206062,42.96,73005.81,0.1,-0.98574,2e-05,2.02603]
[1779943209639,42.96,73005.51,0.1,-0.98575,2e-05,2.02547]
[1779943209721,42.96,73005.51,0.1,-0.98575,2e-05,2.02547]
[1779943213031,42.96,73005.58,0.1,-0.98575,2e-05,2.02558]
[1779943213219,42.96,73005.58,0.1,-0.98575,2e-05,2.02558]
[1779943213240,42.96,73005.82,0.1,-0.98574,2e-05,2.02602]
[1779943214120,42.96,73008.98,0.1,-0.98569,2e-05,2.03195]
[1779943215127,42.96,73013.17,0.1,-0.98563,2e-05,2.03982]
[1779943216560,42.96,73013.17,0.1,-0.98563,2e-05,2.03982]
[1779943216731,42.96,73013.17,0.1,-0.98563,2e-05,2.03982]
[1779943219155,42.96,73020.27,0.1,-0.98552,2e-05,2.0531]
[1779943223183,42.95,73028.05,0.1,-0.98541,2e-05,2.06764]
[1779943224191,42.95,73030.97,0.1,-0.98536,2e-05,2.07311]
[1779943226205,42.95,73034.59,0.1,-0.98531,2e-05,2.07981]
[1779943229226,42.95,73030.41,0.1,-0.98538,2e-05,2.07146]
[1779943231830,42.95,73031.78,0.1,-0.98537,2e-05,2.07189]
[1779943231969,42.95,73031.78,0.1,-0.98537,2e-05,2.07189]
[1779943236047,42.95,73031.31,0.1,-0.98538,2e-05,2.07057]
[1779943236224,42.95,73031.31,0.1,-0.98538,2e-05,2.07057]
[1779943237282,42.95,73036.95,0.1,-0.98529,2e-05,2.08115]
[1779943240758,42.95,73038.26,0.1,-0.98528,2e-05,2.08343]
[1779943240907,42.95,73038.04,0.1,-0.98528,2e-05,2.08288]
[1779943240969,42.95,73038.04,0.1,-0.98528,2e-05,2.08288]
[1779943241314,42.95,73038.4,0.1,-0.98528,2e-05,2.08344]
[1779943245765,42.94,73036.92,0.1,-0.9853,2e-05,2.08021]
[1779943245971,42.94,73038.49,0.1,-0.98528,2e-05,2.0831]
[1779943247249,42.94,73038.49,0.1,-0.98528,2e-05,2.08297]
[1779943247469,42.94,73038.49,0.1,-0.98528,2e-05,2.08297]
[1779943247570,42.94,73038.39,0.1,-0.98528,2e-05,2.08252]
[1779943253399,42.94,73038.37,0.1,-0.98529,2e-05,2.08186]
[1779943255297,42.94,73038.29,0.1,-0.98529,2e-05,2.08159]
[1779943257166,42.94,73039.53,0.1,-0.98528,2e-05,2.08359]
[1779943257231,42.94,73039.53,0.1,-0.98528,2e-05,2.08359]
[1779943262462,42.93,73035.0,0.1,-0.98537,2e-05,2.07227]
[1779943263468,42.92,73031.98,0.1,-0.98542,2e-05,2.06602]
[1779943264027,42.92,73031.98,0.1,-0.98542,2e-05,2.06602]
[1779943264224,42.92,73031.98,0.1,-0.98542,2e-05,2.06602]
[1779943264992,42.92,73033.08,0.1,-0.9854,2e-05,2.06764]
[1779943265219,42.92,73033.08,0.1,-0.9854,2e-05,2.06764]
[1779943265484,42.92,73032.59,0.1,-0.98542,2e-05,2.06622]
[1779943270518,42.91,73035.34,0.1,-0.98539,2e-05,2.06907]
[1779943270820,42.91,73035.34,0.1,-0.98539,2e-05,2.06907]
[1779943270969,42.91,73035.34,0.1,-0.98539,2e-05,2.06907]
[1779943273485,42.91,73038.4,0.1,-0.98535,2e-05,2.07394]
[1779943273718,42.91,73038.4,0.1,-0.98535,2e-05,2.07394]
[1779943273538,42.9,73040.11,0.1,-0.98533,2e-05,2.07672]
[1779943275279,42.9,73039.04,0.1,-0.98535,2e-05,2.07418]
[1779943275468,42.9,73039.04,0.1,-0.98535,2e-05,2.07418]
[1779943277637,42.9,73041.18,0.1,-0.98533,2e-05,2.07729]
[1779943277720,42.9,73041.18,0.1,-0.98533,2e-05,2.07729]
[1779943277738,42.89,73044.2,0.1,-0.98528,2e-05,2.08258]
[1779943278436,42.89,73044.2,0.1,-0.98528,2e-05,2.08258]
[1779943278475,42.89,73044.2,0.1,-0.98528,2e-05,2.08258]
[1779943278574,42.89,73044.99,0.1,-0.98528,2e-05,2.08359]
[1779943283612,42.88,73045.46,0.1,-0.98529,2e-05,2.08247]
[1779943283721,42.88,73045.46,0.1,-0.98529,2e-05,2.08247]
[1779943287637,42.87,73050.1,0.1,-0.98523,2e-05,2.08885]
[1779943290907,42.87,73050.25,0.1,-0.98524,2e-05,2.08811]
[1779943290970,42.87,73050.25,0.1,-0.98524,2e-05,2.08811]
[1779943291665,42.86,73050.5,0.1,-0.98526,2e-05,2.0856]
[1779943292897,42.86,73050.44,0.1,-0.98526,2e-05,2.08498]
[1779943292968,42.86,73050.44,0.1,-0.98526,2e-05,2.08498]
[1779943295694,42.86,73046.09,0.1,-0.98534,2e-05,2.07514]
[1779943296595,42.86,73046.09,0.1,-0.98534,2e-05,2.07514]
[1779943296724,42.86,73046.09,0.1,-0.98534,2e-05,2.07514]
[1779943297503,42.85,73045.73,0.1,-0.98535,2e-05,2.07397]
[1779943297721,42.85,73045.73,0.1,-0.98535,2e-05,2.07397]
[1779943297782,42.85,73042.49,0.1,-0.98541,2e-05,2.06729]
[1779943298715,42.85,73045.5,0.1,-0.98536,2e-05,2.07258]
[1779943299722,42.85,73049.11,0.1,-0.98531,2e-05,2.07902]
[1779943304757,42.84,73050.76,0.1,-0.98531,2e-05,2.07974]
[1779943309549,42.83,73051.52,0.1,-0.98531,2e-05,2.07926]
[1779943309720,42.83,73051.52,0.1,-0.98531,2e-05,2.07926]
[1779943311444,42.82,73053.19,0.1,-0.98529,2e-05,2.0815]
[1779943311467,42.82,73053.19,0.1,-0.98529,2e-05,2.0815]
[1779943311806,42.82,73053.11,0.1,-0.9853,2e-05,2.08086]
[1779943314599,42.82,73052.2,0.1,-0.98532,2e-05,2.07814]
[1779943314722,42.82,73052.2,0.1,-0.98532,2e-05,2.07814]
[1779943318854,42.81,73058.13,0.1,-0.98525,2e-05,2.08713]
[1779943320686,42.81,73058.13,0.1,-0.98525,2e-05,2.08713]
[1779943320721,42.81,73058.13,0.1,-0.98525,2e-05,2.08713]
[1779943320815,42.8,73060.84,0.1,-0.98521,2e-05,2.09136]
[1779943322884,42.8,73067.02,0.1,-0.98513,2e-05,2.10231]
[1779943323891,42.8,73071.61,0.1,-0.98506,2e-05,2.1107]
[1779943324898,42.8,73077.67,0.1,-0.98497,2e-05,2.12197]
[1779943326911,42.79,73069.08,0.1,-0.98511,2e-05,2.10415]
[1779943328850,42.79,73069.08,0.1,-0.98511,2e-05,2.10415]
[1779943328969,42.79,73070.08,0.1,-0.9851,2e-05,2.10557]
[1779943331947,42.78,73078.49,0.1,-0.98498,2e-05,2.11983]
[1779943332987,42.78,73078.49,0.1,-0.98498,2e-05,2.11983]
[1779943333219,42.78,73078.49,0.1,-0.98498,2e-05,2.11983]
[1779943333325,42.78,73078.49,0.1,-0.98498,2e-05,2.11983]
[1779943333468,42.78,73078.49,0.1,-0.98498,2e-05,2.11983]
[1779943333569,42.77,73079.72,0.1,-0.98497,2e-05,2.12112]
[1779943338997,42.76,73077.91,0.1,-0.98502,2e-05,2.11485]
[1779943343982,42.75,73075.81,0.1,-0.98508,2e-05,2.10862]
[1779943344219,42.75,73075.81,0.1,-0.98508,2e-05,2.10862]
[1779943349589,42.74,73075.59,0.1,-0.9851,2e-05,2.10561]
[1779943349720,42.74,73075.59,0.1,-0.9851,2e-05,2.10561]
[1779943350727,42.74,73075.48,0.1,-0.98511,2e-05,2.10437]
[1779943350828,42.74,73074.07,0.1,-0.98514,2e-05,2.10113]
[1779943350968,42.74,73074.07,0.1,-0.98514,2e-05,2.10113]
[1779943356091,42.73,73074.48,0.1,-0.98516,2e-05,2.09795]
[1779943356219,42.73,73074.48,0.1,-0.98516,2e-05,2.09795]
[1779943357123,42.73,73063.08,0.1,-0.98534,2e-05,2.07573]
[1779943358130,42.73,73059.11,0.1,-0.9854,2e-05,2.06803]
[1779943358952,42.73,73059.11,0.1,-0.9854,2e-05,2.06803]
[1779943358968,42.73,73059.11,0.1,-0.9854,2e-05,2.06803]
[1779943360565,42.73,73057.49,0.1,-0.98543,2e-05,2.06449]
[1779943360720,42.73,73057.49,0.1,-0.98543,2e-05,2.06449]
[1779943360820,42.72,73057.39,0.1,-0.98544,2e-05,2.06342]
[1779943366162,42.71,73057.19,0.1,-0.98546,2e-05,2.0613]
[1779943366218,42.71,73057.19,0.1,-0.98546,2e-05,2.0613]
[1779943368200,42.71,73062.71,0.1,-0.98538,2e-05,2.07058]
[1779943369208,42.71,73067.96,0.1,-0.9853,2e-05,2.08022]
[1779943370115,42.71,73067.96,0.1,-0.9853,2e-05,2.08022]
[1779943370220,42.71,73067.96,0.1,-0.9853,2e-05,2.08022]
[1779943371778,42.7,73066.38,0.1,-0.98533,2e-05,2.07671]
[1779943371879,42.7,73065.71,0.1,-0.98535,2e-05,2.07451]
[1779943371971,42.7,73065.71,0.1,-0.98535,2e-05,2.07451]
[1779943374834,42.7,73066.13,0.1,-0.98535,2e-05,2.07486]
[1779943374968,42.7,73068.19,0.1,-0.98532,2e-05,2.07837]
[1779943377264,42.69,73064.56,0.1,-0.98539,2e-05,2.07001]
[1779943379130,42.69,73064.41,0.1,-0.98539,2e-05,2.06928]
[1779943379220,42.69,73064.41,0.1,-0.98539,2e-05,2.06928]
[1779943379379,42.69,73064.41,0.1,-0.98539,2e-05,2.06928]
[1779943379468,42.69,73064.41,0.1,-0.98539,2e-05,2.06928]
[1779943379481,42.69,73062.8,0.1,-0.98542,2e-05,2.06575]
[1779943381292,42.67,73059.37,0.1,-0.98551,2e-05,2.05444]
[1779943385510,42.66,73057.99,0.1,-0.98554,2e-05,2.05098]
[1779943385718,42.66,73057.99,0.1,-0.98554,2e-05,2.05098]
[1779943387167,42.66,73056.97,0.1,-0.98557,2e-05,2.04781]
[1779943387219,42.66,73056.97,0.1,-0.98557,2e-05,2.04781]
[1779943387498,42.66,73057.25,0.1,-0.98557,2e-05,2.04794]
[1779943394384,42.64,73059.05,0.1,-0.98556,2e-05,2.04856]
[1779943395391,42.64,73063.19,0.1,-0.9855,2e-05,2.05606]
[1779943398468,42.64,73061.61,0.1,-0.98553,2e-05,2.05221]
[1779943402471,42.63,73062.53,0.1,-0.98553,2e-05,2.05231]
[1779943403997,42.63,73062.79,0.1,-0.98553,2e-05,2.05197]
[1779943404220,42.63,73062.79,0.1,-0.98553,2e-05,2.05197]
[1779943404454,42.63,73062.18,0.1,-0.98555,2e-05,2.0504]
[1779943409489,42.62,73063.35,0.1,-0.98555,2e-05,2.05057]
[1779943414524,42.61,73065.27,0.1,-0.98555,2e-05,2.05023]
[1779943417547,42.6,73069.12,0.1,-0.9855,2e-05,2.05636]
[1779943418150,42.6,73069.12,0.1,-0.9855,2e-05,2.05636]
[1779943418220,42.6,73069.12,0.1,-0.9855,2e-05,2.05636]
[1779943422684,42.6,73070.72,0.1,-0.98549,2e-05,2.05773]
[1779943422721,42.6,73070.72,0.1,-0.98549,2e-05,2.05773]
[1779943422725,42.59,73070.42,0.1,-0.9855,2e-05,2.05631]
[1779943423589,42.59,73076.36,0.1,-0.98541,2e-05,2.0677]
[1779943424232,42.59,73076.36,0.1,-0.98541,2e-05,2.0677]
[1779943425626,42.59,73078.55,0.1,-0.98538,2e-05,2.07105]
[1779943425722,42.59,73078.55,0.1,-0.98538,2e-05,2.07105]
[1779943429631,42.58,73075.65,0.1,-0.98544,2e-05,2.06322]
[1779943432150,42.58,73075.58,0.1,-0.98545,2e-05,2.06222]
[1779943432220,42.58,73075.58,0.1,-0.98545,2e-05,2.06222]
[1779943432560,42.58,73075.58,0.1,-0.98545,2e-05,2.06222]
[1779943432721,42.58,73075.58,0.1,-0.98545,2e-05,2.06222]
[1779943432820,42.57,73075.89,0.1,-0.98545,2e-05,2.06239]
[1779943438694,42.56,73075.08,0.1,-0.98548,2e-05,2.05826]
[1779943443729,42.55,73074.02,0.1,-0.98552,2e-05,2.05412]
[1779943444844,42.55,73074.02,0.1,-0.98552,2e-05,2.05412]
[1779943444971,42.55,73074.02,0.1,-0.98552,2e-05,2.05412]
[1779943444896,42.55,73072.35,0.1,-0.98555,2e-05,2.05051]
[1779943445309,42.55,73072.35,0.1,-0.98555,2e-05,2.05051]
[1779943445476,42.55,73072.35,0.1,-0.98555,2e-05,2.05051]
[1779943450778,42.54,73070.27,0.1,-0.9856,2e-05,2.04409]
[1779943451055,42.54,73070.27,0.1,-0.9856,2e-05,2.04409]
[1779943451220,42.54,73070.27,0.1,-0.9856,2e-05,2.04409]
[1779943451698,42.54,73070.27,0.1,-0.9856,2e-05,2.04409]
[1779943451720,42.54,73070.27,0.1,-0.9856,2e-05,2.04409]
[1779943451785,42.54,73071.96,0.1,-0.98558,2e-05,2.04692]
[1779943452792,42.54,73075.94,0.1,-0.98552,2e-05,2.05413]
[1779943456959,42.53,73078.26,0.1,-0.98549,2e-05,2.05732]
[1779943456969,42.53,73078.26,0.1,-0.98549,2e-05,2.05732]
[1779943457726,42.53,73079.82,0.1,-0.98547,2e-05,2.05989]
[1779943457969,42.53,73079.82,0.1,-0.98547,2e-05,2.05989]
[1779943457827,42.53,73078.84,0.1,-0.98549,2e-05,2.05758]
[1779943461855,42.52,73081.57,0.1,-0.98546,2e-05,2.06114]
[1779943462862,42.52,73084.95,0.1,-0.98541,2e-05,2.0672]
[1779943463869,42.52,73081.38,0.1,-0.98547,2e-05,2.0599]
[1779943464017,42.52,73081.38,0.1,-0.98547,2e-05,2.0599]
[1779943464221,42.52,73081.38,0.1,-0.98547,2e-05,2.0599]
[1779943464876,42.52,73080.32,0.1,-0.98549,2e-05,2.05744]
[1779943465213,42.52,73080.32,0.1,-0.98549,2e-05,2.05744]
[1779943465222,42.52,73080.32,0.1,-0.98549,2e-05,2.05744]
[1779943470476,42.51,73079.83,0.1,-0.98552,2e-05,2.0544]
[1779943470724,42.51,73079.83,0.1,-0.98552,2e-05,2.0544]
[1779943470901,42.51,73079.83,0.1,-0.98552,2e-05,2.0544]
[1779943470970,42.51,73079.83,0.1,-0.98552,2e-05,2.0544]
[1779943470918,42.51,73082.46,0.1,-0.98548,2e-05,2.05902]
[1779943475953,42.5,73082.4,0.1,-0.98551,2e-05,2.05485]
[1779943477698,42.49,73080.83,0.1,-0.98554,2e-05,2.05143]
[1779943477722,42.49,73080.83,0.1,-0.98554,2e-05,2.05143]
[1779943477968,42.49,73078.31,0.1,-0.98558,2e-05,2.0462]
[1779943478152,42.49,73078.31,0.1,-0.98558,2e-05,2.0462]
[1779943478220,42.49,73078.31,0.1,-0.98558,2e-05,2.0462]
[1779943484012,42.48,73079.54,0.1,-0.98558,2e-05,2.04614]
[1779943485963,42.48,73080.13,0.1,-0.98558,2e-05,2.04687]
[1779943485969,42.48,73080.13,0.1,-0.98558,2e-05,2.04687]
[1779943486025,42.48,73080.9,0.1,-0.98557,2e-05,2.04794]
[1779943486680,42.48,73080.9,0.1,-0.98557,2e-05,2.04794]
[1779943486723,42.48,73080.9,0.1,-0.98557,2e-05,2.04794]
[1779943492067,42.47,73082.89,0.1,-0.98556,2e-05,2.0493]
[1779943499116,42.46,73082.08,0.1,-0.98559,2e-05,2.04495]
[1779943500895,42.46,73082.08,0.1,-0.98559,2e-05,2.04495]
[1779943500972,42.46,73082.08,0.1,-0.98559,2e-05,2.04495]
[1779943500932,42.45,73076.88,0.1,-0.98568,2e-05,2.03425]
[1779943501131,42.45,73069.1,0.1,-0.9858,2e-05,2.01948]
[1779943502138,42.45,73064.1,0.1,-0.98588,2e-05,2.00969]
[1779943503144,42.45,73061.6,0.1,-0.98592,2e-05,2.00465]
[1779943504665,42.45,73061.6,0.1,-0.98592,2e-05,2.00465]
[1779943504722,42.45,73061.6,0.1,-0.98592,2e-05,2.00465]
[1779943507173,42.44,73056.91,0.1,-0.986,2e-05,1.99458]
[1779943510194,42.44,73054.32,0.1,-0.98604,2e-05,1.98883]
[1779943512218,42.44,73055.35,0.1,-0.98603,2e-05,1.99046]
[1779943512469,42.44,73055.35,0.1,-0.98603,2e-05,1.99046]
[1779943512834,42.44,73055.35,0.1,-0.98603,2e-05,1.99046]
[1779943512970,42.44,73055.35,0.1,-0.98603,2e-05,1.99046]
[1779943512936,42.44,73054.72,0.1,-0.98604,2e-05,1.98868]
[1779943517340,42.43,73054.07,0.1,-0.98606,1e-05,1.98658]
[1779943520911,42.43,73049.89,0.1,-0.98613,1e-05,1.97791]
[1779943520970,42.43,73049.89,0.1,-0.98613,1e-05,1.97791]
[1779943521012,42.43,73050.38,0.1,-0.98613,1e-05,1.97827]
[1779943521212,42.43,73050.38,0.1,-0.98613,1e-05,1.97827]
[1779943521219,42.43,73050.38,0.1,-0.98613,1e-05,1.97827]
[1779943525303,42.42,73047.86,0.1,-0.98617,1e-05,1.97246]
[1779943527113,42.42,73047.97,0.1,-0.98618,1e-05,1.97239]
[1779943527229,42.42,73047.97,0.1,-0.98618,1e-05,1.97239]
[1779943527401,42.42,73047.97,0.1,-0.98618,1e-05,1.97239]
[1779943527471,42.42,73047.97,0.1,-0.98618,1e-05,1.97239]
[1779943527569,42.42,73047.98,0.1,-0.98618,1e-05,1.97214]
[1779943533359,42.41,73047.26,0.1,-0.98621,1e-05,1.96728]
[1779943534868,42.41,73047.26,0.1,-0.98621,1e-05,1.96728]
[1779943534969,42.41,73047.26,0.1,-0.98621,1e-05,1.96728]
[1779943535021,42.41,73040.99,0.1,-0.98631,1e-05,1.95517]
[1779943536392,42.41,73040.25,0.1,-0.98632,1e-05,1.9538]
[1779943536471,42.41,73040.25,0.1,-0.98632,1e-05,1.9538]
[1779943538393,42.41,73033.68,0.1,-0.98642,1e-05,1.941]
[1779943539877,42.41,73033.68,0.1,-0.98642,1e-05,1.941]
[1779943539972,42.41,73033.68,0.1,-0.98642,1e-05,1.941]
[1779943540046,42.41,73031.88,0.1,-0.98645,1e-05,1.93727]
[1779943540335,42.41,73031.88,0.1,-0.98645,1e-05,1.93727]
[1779943540472,42.41,73031.88,0.1,-0.98645,1e-05,1.93727]
[1779943546450,42.4,73031.29,0.1,-0.98647,1e-05,1.93494]
[1779943548464,42.4,73026.88,0.1,-0.98654,1e-05,1.92646]
[1779943549471,42.4,73023.65,0.1,-0.98659,1e-05,1.92037]
[1779943552407,42.4,73022.2,0.1,-0.98661,1e-05,1.91737]
[1779943552470,42.4,73022.2,0.1,-0.98661,1e-05,1.91737]
[1779943552978,42.4,73022.2,0.1,-0.98661,1e-05,1.91737]
[1779943553080,42.39,73022.1,0.1,-0.98662,1e-05,1.91683]
[1779943553219,42.39,73022.1,0.1,-0.98662,1e-05,1.91683]
[1779943553499,42.39,73026.71,0.1,-0.98655,1e-05,1.92524]
[1779943555267,42.39,73024.75,0.1,-0.98658,1e-05,1.92147]
[1779943555513,42.39,73027.06,0.1,-0.98655,1e-05,1.92549]
[1779943556520,42.39,73040.06,0.1,-0.98636,1e-05,1.94915]
[1779943557401,42.39,73040.06,0.1,-0.98636,1e-05,1.94915]
[1779943557527,42.39,73041.07,0.1,-0.98635,1e-05,1.9508]
[1779943558290,42.39,73041.07,0.1,-0.98635,1e-05,1.9508]
[1779943558534,42.39,73042.33,0.1,-0.98633,1e-05,1.95288]
[1779943560066,42.39,73042.33,0.1,-0.98633,1e-05,1.95288]
[1779943560390,42.39,73042.8,0.1,-0.98632,1e-05,1.9535]
[1779943560548,42.39,73042.79,0.1,-0.98633,1e-05,1.95324]
[1779943563569,42.38,73045.72,0.1,-0.98629,1e-05,1.95792]
[1779943565583,42.38,73041.44,0.1,-0.98636,1e-05,1.94952]
[1779943566774,42.38,73041.44,0.1,-0.98636,1e-05,1.94952]
[1779943566969,42.38,73041.44,0.1,-0.98636,1e-05,1.94952]
[1779943567069,42.38,73036.79,0.1,-0.98643,1e-05,1.94047]
[1779943567622,42.38,73036.79,0.1,-0.98643,1e-05,1.94047]
[1779943567721,42.38,73036.79,0.1,-0.98643,1e-05,1.94047]
[1779943568604,42.38,73032.97,0.1,-0.98649,1e-05,1.93324]
[1779943570553,42.38,73033.47,0.1,-0.98648,1e-05,1.93374]
[1779943570719,42.38,73033.47,0.1,-0.98648,1e-05,1.93374]
[1779943571058,42.38,73033.47,0.1,-0.98648,1e-05,1.93374]
[1779943571070,42.38,73032.32,0.1,-0.9865,1e-05,1.93143]
[1779943571220,42.38,73032.32,0.1,-0.9865,1e-05,1.93143]
[1779943575675,42.37,73032.57,0.1,-0.9865,1e-05,1.93128]
[1779943575722,42.37,73032.57,0.1,-0.9865,1e-05,1.93128]
[1779943575773,42.37,73033.09,0.1,-0.9865,1e-05,1.93203]
[1779943576660,42.37,73038.4,0.1,-0.98642,1e-05,1.94157]
[1779943577756,42.37,73038.4,0.1,-0.98642,1e-05,1.94157]
[1779943577973,42.37,73038.4,0.1,-0.98642,1e-05,1.94157]
[1779943580458,42.37,73039.33,0.1,-0.98641,1e-05,1.94263]
[1779943580469,42.37,73039.33,0.1,-0.98641,1e-05,1.94263]
[1779943580689,42.37,73039.72,0.1,-0.98641,1e-05,1.94313]
[1779943585724,42.36,73039.18,0.1,-0.98643,1e-05,1.94102]
[1779943587091,42.36,73039.18,0.1,-0.98643,1e-05,1.94102]
[1779943587239,42.36,73039.55,0.1,-0.98642,1e-05,1.94148]
[1779943591529,42.36,73041.37,0.1,-0.9864,1e-05,1.94395]
[1779943591720,42.36,73041.37,0.1,-0.9864,1e-05,1.94395]
[1779943591787,42.36,73041.37,0.1,-0.9864,1e-05,1.94395]
[1779943591970,42.36,73041.37,0.1,-0.9864,1e-05,1.94395]
[1779943591987,42.36,73042.77,0.1,-0.9864,1e-05,1.94419]
[1779943595795,42.35,73046.27,0.1,-0.98635,1e-05,1.94973]
[1779943597070,42.35,73046.27,0.1,-0.98635,1e-05,1.94973]
[1779943596802,42.35,73056.09,0.1,-0.98621,1e-05,1.96792]
[1779943597209,42.35,73056.09,0.1,-0.98621,1e-05,1.96792]
[1779943597221,42.35,73056.09,0.1,-0.98621,1e-05,1.96792]
[1779943597809,42.35,73056.22,0.1,-0.98621,1e-05,1.96766]
[1779943599823,42.35,73054.25,0.1,-0.98624,1e-05,1.96347]
[1779943601837,42.35,73048.04,0.1,-0.98634,1e-05,1.95145]
[1779943602507,42.35,73048.04,0.1,-0.98634,1e-05,1.95145]
[1779943602725,42.35,73048.04,0.1,-0.98634,1e-05,1.95145]
[1779943602843,42.34,73048.13,0.1,-0.98634,1e-05,1.95138]
[1779943603321,42.34,73048.13,0.1,-0.98634,1e-05,1.95138]
[1779943603472,42.34,73048.13,0.1,-0.98634,1e-05,1.95138]
[1779943608886,42.34,73050.09,0.1,-0.98632,1e-05,1.95358]
[1779943609882,42.34,73050.09,0.1,-0.98632,1e-05,1.95358]
[1779943609969,42.34,73050.09,0.1,-0.98632,1e-05,1.95358]
[1779943610045,42.34,73054.93,0.1,-0.98625,1e-05,1.96231]
[1779943610786,42.34,73054.93,0.1,-0.98625,1e-05,1.96231]
[1779943610971,42.34,73054.93,0.1,-0.98625,1e-05,1.96231]
[1779943616719,42.33,73057.4,0.1,-0.98623,1e-05,1.96573]
[1779943616969,42.33,73057.4,0.1,-0.98623,1e-05,1.96573]
[1779943617040,42.33,73057.4,0.1,-0.98623,1e-05,1.96573]
[1779943617141,42.33,73056.84,0.1,-0.98623,1e-05,1.9648]
[1779943617240,42.33,73056.84,0.1,-0.98623,1e-05,1.9648]
[1779943622985,42.34,73056.22,0.1,-0.98624,1e-05,1.96438]
[1779943625002,42.34,73056.94,0.1,-0.98623,1e-05,1.96584]
[1779943625103,42.34,73057.82,0.1,-0.98621,1e-05,1.9676]
[1779943625218,42.34,73057.82,0.1,-0.98621,1e-05,1.9676]
[1779943625945,42.34,73057.82,0.1,-0.98621,1e-05,1.9676]
[1779943625970,42.34,73057.82,0.1,-0.98621,1e-05,1.9676]
[1779943626005,42.34,73058.65,0.1,-0.9862,1e-05,1.96926]
[1779943631040,42.33,73060.3,0.1,-0.98618,1e-05,1.97139]
[1779943632047,42.33,73063.84,0.1,-0.98613,1e-05,1.97773]
[1779943632815,42.33,73063.84,0.1,-0.98613,1e-05,1.97773]
[1779943632967,42.33,73063.84,0.1,-0.98613,1e-05,1.97773]
[1779943633054,42.33,73065.94,0.1,-0.9861,1e-05,1.98138]
[1779943634061,42.33,73067.78,0.1,-0.98608,2e-05,1.98454]
[1779943634449,42.33,73067.78,0.1,-0.98608,2e-05,1.98454]
[1779943634467,42.33,73067.78,0.1,-0.98608,2e-05,1.98454]
[1779943640103,42.32,73067.78,0.1,-0.98609,2e-05,1.98284]
[1779943641622,42.32,73068.33,0.1,-0.98608,2e-05,1.98359]
[1779943641718,42.32,73068.33,0.1,-0.98608,2e-05,1.98359]
[1779943642117,42.32,73069.12,0.1,-0.98607,2e-05,1.98479]
[1779943642972,42.32,73069.12,0.1,-0.98607,2e-05,1.98479]
[1779943643223,42.32,73069.23,0.1,-0.98607,2e-05,1.98472]
[1779943649166,42.31,73071.41,0.1,-0.98606,2e-05,1.98715]
[1779943650173,42.31,73076.79,0.1,-0.98598,2e-05,1.99698]
[1779943651180,42.31,73078.32,0.1,-0.98597,2e-05,1.99765]
[1779943651838,42.31,73078.32,0.1,-0.98597,2e-05,1.99765]
[1779943651971,42.31,73078.32,0.1,-0.98597,2e-05,1.99765]
[1779943653194,42.31,73069.39,0.1,-0.98611,1e-05,1.9803]
[1779943654200,42.31,73065.8,0.1,-0.98616,1e-05,1.97333]
[1779943659236,42.3,73065.52,0.1,-0.98618,1e-05,1.97157]
[1779943660592,42.3,73065.52,0.1,-0.98618,1e-05,1.97157]
[1779943662394,42.3,73063.95,0.1,-0.98621,1e-05,1.96816]
[1779943662470,42.3,73063.95,0.1,-0.98621,1e-05,1.96816]
[1779943664154,42.29,73061.72,0.1,-0.98624,1e-05,1.9633]
[1779943664221,42.29,73061.72,0.1,-0.98624,1e-05,1.9633]
[1779943664271,42.29,73057.13,0.1,-0.98631,1e-05,1.95479]
[1779943667856,42.29,73057.83,0.1,-0.98631,1e-05,1.95565]
[1779943667969,42.29,73057.83,0.1,-0.98631,1e-05,1.95565]
[1779943672689,42.29,73055.55,0.1,-0.98635,1e-05,1.95015]
[1779943672719,42.29,73055.55,0.1,-0.98635,1e-05,1.95015]
[1779943673814,42.29,73053.32,0.1,-0.98638,1e-05,1.94603]
[1779943673970,42.29,73053.32,0.1,-0.98638,1e-05,1.94603]
[1779943674071,42.29,73053.16,0.1,-0.98639,1e-05,1.94533]
[1779943679976,42.28,73051.98,0.1,-0.98641,1e-05,1.94235]
[1779943680223,42.28,73051.98,0.1,-0.98641,1e-05,1.94235]
[1779943680992,42.28,73051.98,0.1,-0.98642,1e-05,1.94196]
[1779943681218,42.28,73051.98,0.1,-0.98642,1e-05,1.94196]
[1779943681094,42.28,73051.25,0.1,-0.98643,1e-05,1.94042]
[1779943685443,42.28,73049.81,0.1,-0.98645,1e-05,1.93718]
[1779943685467,42.28,73049.81,0.1,-0.98645,1e-05,1.93718]
[1779943685568,42.28,73043.75,0.1,-0.98654,1e-05,1.92586]
[1779943687434,42.27,73045.57,0.1,-0.98652,1e-05,1.92886]
[1779943690890,42.27,73048.21,0.1,-0.98648,1e-05,1.93335]
[1779943690969,42.27,73048.21,0.1,-0.98648,1e-05,1.93335]
[1779943691598,42.27,73047.77,0.1,-0.98649,1e-05,1.93217]
[1779943691719,42.27,73047.77,0.1,-0.98649,1e-05,1.93217]
[1779943691820,42.27,73047.92,0.1,-0.98649,1e-05,1.93244]
[1779943693476,42.27,73051.75,0.1,-0.98644,1e-05,1.93911]
[1779943694330,42.27,73051.75,0.1,-0.98644,1e-05,1.93911]
[1779943694468,42.27,73051.75,0.1,-0.98644,1e-05,1.93911]
[1779943699518,42.26,73053.39,0.1,-0.98642,1e-05,1.94091]
[1779943703097,42.26,73053.55,0.1,-0.98643,1e-05,1.94079]
[1779943703219,42.26,73053.55,0.1,-0.98643,1e-05,1.94079]
[1779943705560,42.26,73058.55,0.1,-0.98636,1e-05,1.9492]
[1779943706904,42.26,73058.55,0.1,-0.98636,1e-05,1.9492]
[1779943706968,42.26,73058.55,0.1,-0.98636,1e-05,1.9492]
[1779943707816,42.26,73055.97,0.1,-0.9864,1e-05,1.944]
[1779943707967,42.26,73055.97,0.1,-0.9864,1e-05,1.944]
[1779943708068,42.26,73050.82,0.1,-0.98648,1e-05,1.93432]
[1779943708581,42.26,73047.62,0.1,-0.98652,1e-05,1.92844]
[1779943712609,42.25,73043.77,0.1,-0.9866,1e-05,1.91881]
[1779943713510,42.25,73043.77,0.1,-0.9866,1e-05,1.91881]
[1779943713727,42.25,73043.77,0.1,-0.9866,1e-05,1.91881]
[1779943717989,42.25,73042.89,0.1,-0.98662,1e-05,1.91658]
[1779943718218,42.25,73042.89,0.1,-0.98662,1e-05,1.91658]
[1779943718266,42.25,73045.45,0.1,-0.98658,1e-05,1.92093]
[1779943719523,42.25,73045.98,0.1,-0.98657,1e-05,1.9219]
[1779943719720,42.25,73045.98,0.1,-0.98657,1e-05,1.9219]
[1779943725701,42.24,73048.74,0.1,-0.98654,1e-05,1.92573]
[1779943726730,42.24,73048.74,0.1,-0.98654,1e-05,1.92573]
[1779943726968,42.24,73048.74,0.1,-0.98654,1e-05,1.92573]
[1779943726991,42.24,73048.69,0.1,-0.98655,1e-05,1.92529]
[1779943728355,42.24,73048.6,0.1,-0.98655,1e-05,1.92513]
[1779943728469,42.24,73048.6,0.1,-0.98655,1e-05,1.92513]
[1779943734769,42.24,73048.96,0.1,-0.98655,1e-05,1.92458]
[1779943739804,42.23,73049.15,0.1,-0.98656,1e-05,1.92407]
[1779943740792,42.23,73049.15,0.1,-0.98656,1e-05,1.92407]
[1779943740969,42.23,73049.15,0.1,-0.98656,1e-05,1.92407]
[1779943741473,42.23,73048.99,0.1,-0.98656,1e-05,1.92344]
[1779943741717,42.23,73048.99,0.1,-0.98656,1e-05,1.92344]
[1779943741818,42.23,73049.44,0.1,-0.98656,1e-05,1.92426]
[1779943746861,42.23,73048.6,0.1,-0.98657,1e-05,1.92187]
[1779943751896,42.22,73048.18,0.1,-0.98659,1e-05,1.92028]
[1779943756975,42.22,73049.17,0.1,-0.98658,1e-05,1.9216]
[1779943757217,42.22,73049.17,0.1,-0.98658,1e-05,1.9216]
[1779943758892,42.22,73049.64,0.1,-0.98657,1e-05,1.92197]
[1779943758968,42.22,73049.64,0.1,-0.98657,1e-05,1.92197]
[1779943759048,42.22,73049.23,0.1,-0.98658,1e-05,1.92089]
[1779943764987,42.21,73049.99,0.1,-0.98658,1e-05,1.92129]
[1779943766602,42.21,73050.2,0.1,-0.98658,1e-05,1.92151]
[1779943766720,42.21,73050.2,0.1,-0.98658,1e-05,1.92151]
[1779943771997,42.21,73050.03,0.1,-0.9866,1e-05,1.91852]
[1779943772218,42.21,73050.03,0.1,-0.9866,1e-05,1.91852]
[1779943772231,42.21,73060.21,0.1,-0.98645,1e-05,1.93705]
[1779943773043,42.21,73063.5,0.1,-0.9864,1e-05,1.94293]
[1779943774551,42.21,73063.6,0.1,-0.98641,1e-05,1.94291]
[1779943774718,42.21,73063.6,0.1,-0.98641,1e-05,1.94291]
[1779943775057,42.21,73063.56,0.1,-0.98641,1e-05,1.94263]
[1779943780092,42.2,73063.45,0.1,-0.98642,1e-05,1.94144]
[1779943781546,42.2,73064.39,0.1,-0.9864,1e-05,1.94298]
[1779943781721,42.2,73064.39,0.1,-0.9864,1e-05,1.94298]
[1779943787109,42.2,73063.84,0.1,-0.98642,1e-05,1.94099]
[1779943788221,42.2,73064.3,0.1,-0.98642,1e-05,1.94164]
[1779943789588,42.19,73064.97,0.1,-0.98641,1e-05,1.9425]
[1779943789729,42.19,73064.97,0.1,-0.98641,1e-05,1.9425]
[1779943790167,42.19,73064.78,0.1,-0.98641,1e-05,1.94195]
[1779943795202,42.19,73065.89,0.1,-0.9864,1e-05,1.94304]
[1779943800237,42.18,73065.55,0.1,-0.98642,1e-05,1.94146]
[1779943801244,42.18,73060.42,0.1,-0.98649,1e-05,1.93182]
[1779943801643,42.18,73060.42,0.1,-0.98649,1e-05,1.93182]
[1779943801720,42.18,73060.42,0.1,-0.98649,1e-05,1.93182]
[1779943802255,42.18,73056.76,0.1,-0.98655,1e-05,1.92492]
[1779943805642,42.18,73055.9,0.1,-0.98657,1e-05,1.92288]
[1779943805723,42.18,73055.9,0.1,-0.98657,1e-05,1.92288]
[1779943806283,42.18,73055.53,0.1,-0.98657,1e-05,1.92205]
[1779943811318,42.18,73055.25,0.1,-0.98658,1e-05,1.92115]
[1779943814219,42.18,73057.08,0.1,-0.98656,1e-05,1.9242]
[1779943818771,42.17,73057.44,0.1,-0.98656,1e-05,1.92406]
[1779943818968,42.17,73057.44,0.1,-0.98656,1e-05,1.92406]
[1779943819377,42.17,73056.4,0.1,-0.98657,1e-05,1.92199]
[1779943821684,42.17,73056.49,0.1,-0.98657,1e-05,1.922]
[1779943821721,42.17,73056.49,0.1,-0.98657,1e-05,1.922]
[1779943826423,42.17,73052.92,0.1,-0.98663,1e-05,1.91456]
[1779943829542,42.17,73053.18,0.1,-0.98663,1e-05,1.91489]
[1779943829631,42.17,73053.18,0.1,-0.98663,1e-05,1.91489]
[1779943829719,42.17,73053.18,0.1,-0.98663,1e-05,1.91489]
[1779943829731,42.17,73053.18,0.1,-0.98663,1e-05,1.91461]
[1779943831753,42.17,73053.16,0.1,-0.98663,1e-05,1.91443]
[1779943835126,42.16,73052.59,0.1,-0.98666,1e-05,1.9111]
[1779943835169,42.16,73052.59,0.1,-0.98666,1e-05,1.9111]
[1779943835220,42.16,73052.59,0.1,-0.98666,1e-05,1.9111]
[1779943835276,42.16,73052.97,0.1,-0.98665,1e-05,1.91152]
[1779943837501,42.16,73042.6,0.1,-0.98681,1e-05,1.89238]
[1779943838508,42.16,73033.22,0.1,-0.98694,1e-05,1.87534]
[1779943840067,42.16,73033.22,0.1,-0.98694,1e-05,1.87534]
[1779943840192,42.16,73033.22,0.1,-0.98694,1e-05,1.87534]
[1779943840225,42.16,73033.22,0.1,-0.98694,1e-05,1.87534]
[1779943840293,42.16,73029.77,0.1,-0.98699,1e-05,1.869]
[1779943844557,42.16,73038.73,0.1,-0.98687,1e-05,1.88486]
[1779943845564,42.16,73040.07,0.1,-0.98685,1e-05,1.88719]
[1779943848732,42.16,73041.79,0.1,-0.98683,1e-05,1.89009]
[1779943848943,42.16,73041.79,0.1,-0.98683,1e-05,1.89009]
[1779943848969,42.16,73041.79,0.1,-0.98683,1e-05,1.89009]
[1779943848977,42.16,73041.18,0.1,-0.98683,1e-05,1.88888]
[1779943851606,42.16,73035.44,0.1,-0.98692,1e-05,1.87821]
[1779943852795,42.16,73035.44,0.1,-0.98692,1e-05,1.87821]
[1779943852967,42.16,73035.44,0.1,-0.98692,1e-05,1.87821]
[1779943853018,42.16,73035.44,0.1,-0.98692,1e-05,1.87821]
[1779943853217,42.16,73035.44,0.1,-0.98692,1e-05,1.87821]
[1779943853318,42.15,73034.12,0.1,-0.98694,1e-05,1.87566]
[1779943853620,42.15,73030.96,0.1,-0.98698,1e-05,1.86998]
[1779943856673,42.15,73030.98,0.1,-0.98699,1e-05,1.86988]
[1779943856721,42.15,73030.98,0.1,-0.98699,1e-05,1.86988]
[1779943856774,42.15,73030.54,0.1,-0.98699,1e-05,1.86901]
[1779943857866,42.15,73030.54,0.1,-0.98699,1e-05,1.86901]
[1779943857969,42.15,73030.54,0.1,-0.98699,1e-05,1.86901]
[1779943858069,42.15,73027.87,0.1,-0.98703,1e-05,1.86409]
[1779943858656,42.15,73022.51,0.1,-0.98711,1e-05,1.85451]
[1779943859884,42.15,73014.95,0.1,-0.98721,1e-05,1.84102]
[1779943860509,42.15,73014.95,0.1,-0.98721,1e-05,1.84102]
[1779943860671,42.15,73006.54,0.1,-0.98733,1e-05,1.82613]
[1779943861678,42.15,72990.61,0.1,-0.98755,1e-05,1.79824]
[1779943862685,42.15,72989.25,0.1,-0.98757,1e-05,1.79593]
[1779943864536,42.15,72989.54,0.1,-0.98757,1e-05,1.79649]
[1779943869734,42.15,72989.03,0.1,-0.98757,1e-05,1.79592]
[1779943874770,42.16,72995.09,0.1,-0.98749,1e-05,1.80675]
[1779943876784,42.16,72996.76,0.1,-0.98746,1e-05,1.80974]
[1779943880812,42.16,73004.18,0.1,-0.98736,1e-05,1.82289]
[1779943881819,42.16,73008.56,0.1,-0.9873,1e-05,1.83062]
[1779943885339,42.16,73008.71,0.1,-0.98729,1e-05,1.83088]
[1779943885440,42.16,73008.71,0.1,-0.98729,1e-05,1.83087]
[1779943885473,42.16,73008.71,0.1,-0.98729,1e-05,1.83087]
[1779943885847,42.16,73012.98,0.1,-0.98723,1e-05,1.83842]
[1779943886854,42.16,73016.11,0.1,-0.98719,1e-05,1.84394]
[1779943887861,42.16,73019.0,0.1,-0.98715,1e-05,1.84905]
[1779943891890,42.16,73022.03,0.1,-0.98712,1e-05,1.85244]
[1779943894134,42.16,73024.0,0.1,-0.98709,1e-05,1.8559]
[1779943894218,42.16,73024.0,0.1,-0.98709,1e-05,1.8559]
[1779943895581,42.16,73023.89,0.1,-0.9871,1e-05,1.85558]
[1779943897932,42.15,73017.13,0.1,-0.98719,1e-05,1.84337]
[1779943898939,42.15,73014.08,0.1,-0.98724,1e-05,1.83792]
[1779943899677,42.15,73014.08,0.1,-0.98724,1e-05,1.83792]
[1779943899722,42.15,73014.08,0.1,-0.98724,1e-05,1.83792]
[1779943899934,42.15,73014.08,0.1,-0.98724,1e-05,1.83792]
[1779943899968,42.15,73014.08,0.1,-0.98724,1e-05,1.83792]
[1779943900037,42.15,73016.49,0.1,-0.9872,1e-05,1.84215]
[1779943904070,42.15,73016.63,0.1,-0.9872,1e-05,1.8423]
[1779943904219,42.15,73016.63,0.1,-0.9872,1e-05,1.8423]
[1779943904320,42.15,73019.18,0.1,-0.98717,1e-05,1.84675]
[1779943905993,42.15,73019.34,0.1,-0.98716,1e-05,1.84703]
[1779943906218,42.15,73019.34,0.1,-0.98716,1e-05,1.84703]
[1779943909838,42.15,73022.05,0.1,-0.98713,1e-05,1.85164]
[1779943913383,42.15,73022.13,0.1,-0.98713,1e-05,1.85167]
[1779943913470,42.15,73022.13,0.1,-0.98713,1e-05,1.85167]
[1779943913481,42.15,73022.32,0.1,-0.98713,1e-05,1.85188]
[1779943913721,42.15,73022.32,0.1,-0.98713,1e-05,1.85188]
[1779943914048,42.15,73022.23,0.1,-0.98713,1e-05,1.85166]
[1779943919083,42.15,73022.87,0.1,-0.98712,1e-05,1.85248]
[1779943922395,42.15,73022.63,0.1,-0.98713,1e-05,1.85193]
[1779943922468,42.15,73022.63,0.1,-0.98713,1e-05,1.85193]
[1779943922430,42.15,73023.42,0.1,-0.98712,1e-05,1.85321]
[1779943922520,42.15,73023.42,0.1,-0.98712,1e-05,1.85321]
[1779943922719,42.15,73023.42,0.1,-0.98712,1e-05,1.85321]
[1779943926132,42.15,73026.24,0.1,-0.98708,1e-05,1.85798]
[1779943927814,42.15,73026.64,0.1,-0.98707,1e-05,1.85863]
[1779943927898,42.15,73026.64,0.1,-0.98707,1e-05,1.85863]
[1779943927973,42.15,73026.64,0.1,-0.98707,1e-05,1.85863]
[1779943928146,42.15,73027.26,0.1,-0.98706,1e-05,1.85966]
[1779943934188,42.14,73026.82,0.1,-0.98707,1e-05,1.8585]
[1779943938155,42.14,73026.47,0.1,-0.98708,1e-05,1.85757]
[1779943938220,42.14,73026.47,0.1,-0.98708,1e-05,1.85757]
[1779943938289,42.14,73026.47,0.1,-0.98708,1e-05,1.85757]
[1779943938469,42.14,73026.47,0.1,-0.98708,1e-05,1.85757]
[1779943938390,42.14,73027.14,0.1,-0.98707,1e-05,1.85869]
[1779943943913,42.14,73026.77,0.1,-0.98708,1e-05,1.85764]
[1779943943971,42.14,73026.77,0.1,-0.98708,1e-05,1.85764]
[1779943944092,42.14,73026.77,0.1,-0.98708,1e-05,1.85764]
[1779943944229,42.14,73026.77,0.1,-0.98708,1e-05,1.85764]
[1779943944259,42.14,73024.26,0.1,-0.98712,1e-05,1.85309]
[1779943946272,42.14,73021.18,0.1,-0.98716,1e-05,1.84747]
[1779943951308,42.14,73018.12,0.1,-0.98722,1e-05,1.83993]
[1779943951838,42.14,73018.12,0.1,-0.98722,1e-05,1.83993]
[1779943951970,42.14,73018.12,0.1,-0.98722,1e-05,1.83993]
[1779943952034,42.14,73018.12,0.1,-0.98722,1e-05,1.83993]
[1779943952222,42.14,73018.12,0.1,-0.98722,1e-05,1.83993]
[1779943952314,42.14,73017.22,0.1,-0.98723,1e-05,1.83829]
[1779943956343,42.14,73014.29,0.1,-0.98727,1e-05,1.83294]
[1779943957058,42.14,73014.29,0.1,-0.98727,1e-05,1.83294]
[1779943957218,42.14,73014.29,0.1,-0.98727,1e-05,1.83294]
[1779943957294,42.14,73014.29,0.1,-0.98727,1e-05,1.83294]
[1779943957470,42.14,73014.29,0.1,-0.98727,1e-05,1.83294]
[1779943957501,42.14,73011.67,0.1,-0.98731,1e-05,1.82828]
[1779943959364,42.14,73008.93,0.1,-0.98735,1e-05,1.8234]
[1779943962385,42.14,73004.95,0.1,-0.98741,1e-05,1.81636]
[1779943964030,42.14,73002.59,0.1,-0.98744,1e-05,1.81222]
[1779943964219,42.14,73002.59,0.1,-0.98744,1e-05,1.81222]
[1779943964399,42.14,73002.69,0.1,-0.98744,1e-05,1.81239]
[1779943964782,42.14,73002.69,0.1,-0.98744,1e-05,1.81239]
[1779943964969,42.14,73002.69,0.1,-0.98744,1e-05,1.81239]
[1779943966718,42.14,73002.84,0.1,-0.98743,1e-05,1.81266]
[1779943967420,42.14,73003.2,0.1,-0.98743,1e-05,1.81329]
[1779943968427,42.14,73007.48,0.1,-0.98737,1e-05,1.82081]
[1779943969434,42.14,73012.97,0.1,-0.98729,1e-05,1.83047]
[1779943970097,42.14,73012.97,0.1,-0.98729,1e-05,1.83047]
[1779943970223,42.14,73012.97,0.1,-0.98729,1e-05,1.83047]
[1779943972433,42.14,73014.0,0.1,-0.98728,1e-05,1.83224]
[1779943972467,42.14,73014.0,0.1,-0.98728,1e-05,1.83224]
[1779943972455,42.14,73013.7,0.1,-0.98728,1e-05,1.83167]
[1779943973387,42.14,73013.7,0.1,-0.98728,1e-05,1.83167]
[1779943973469,42.14,73013.7,0.1,-0.98728,1e-05,1.83167]
[1779943976483,42.14,73010.81,0.1,-0.98733,1e-05,1.82645]
[1779943980918,42.14,73010.48,0.1,-0.98733,1e-05,1.8258]
[1779943980968,42.14,73010.48,0.1,-0.98733,1e-05,1.8258]
[1779943981126,42.14,73010.48,0.1,-0.98733,1e-05,1.8258]
[1779943981219,42.14,73010.48,0.1,-0.98733,1e-05,1.8258]
[1779943981518,42.14,73010.97,0.1,-0.98732,1e-05,1.82661]
[1779943983532,42.14,73014.22,0.1,-0.98728,1e-05,1.83229]
[1779943986829,42.14,73014.31,0.1,-0.98728,1e-05,1.83233]
[1779943988750,42.14,73014.41,0.1,-0.98728,1e-05,1.83247]
[1779943988968,42.14,73014.41,0.1,-0.98728,1e-05,1.83247]
[1779943989029,42.14,73014.41,0.1,-0.98728,1e-05,1.83247]
[1779943989218,42.14,73014.41,0.1,-0.98728,1e-05,1.83247]
[1779943989271,42.13,73014.38,0.1,-0.98728,1e-05,1.83233]
[1779943993604,42.13,73019.25,0.1,-0.98721,1e-05,1.8408]
[1779943994752,42.13,73019.25,0.1,-0.98721,1e-05,1.8408]
[1779943994900,42.13,73019.25,0.1,-0.98721,1e-05,1.8408]
[1779943994969,42.13,73019.25,0.1,-0.98721,1e-05,1.8408]
[1779943995001,42.13,73020.51,0.1,-0.9872,1e-05,1.84298]
[1779943996625,42.13,73023.3,0.1,-0.98716,1e-05,1.84782]
[1779944002667,42.13,73023.13,0.1,-0.98716,1e-05,1.84712]
[1779944007704,42.13,73023.15,0.1,-0.98716,1e-05,1.84686]
[1779944010076,42.13,73023.15,0.1,-0.98716,1e-05,1.84686]
[1779944010123,42.13,73023.15,0.1,-0.98716,1e-05,1.84686]
[1779944010223,42.13,73023.15,0.1,-0.98716,1e-05,1.84686]
[1779944010273,42.13,73023.06,0.1,-0.98717,1e-05,1.84652]
[1779944016201,42.13,73022.43,0.1,-0.98719,1e-05,1.84335]
[1779944018040,42.13,73022.43,0.1,-0.98719,1e-05,1.84325]
[1779944018186,42.13,73022.43,0.1,-0.98719,1e-05,1.84325]
[1779944018219,42.13,73022.43,0.1,-0.98719,1e-05,1.84325]
[1779944018223,42.13,73018.82,0.1,-0.98724,1e-05,1.83679]
[1779944018783,42.13,73015.47,0.1,-0.98729,1e-05,1.83082]
[1779944023818,42.13,73015.35,0.1,-0.98729,1e-05,1.83044]
[1779944025861,42.13,73015.41,0.1,-0.98729,1e-05,1.83051]
[1779944025971,42.13,73015.41,0.1,-0.98729,1e-05,1.83051]
[1779944026222,42.13,73015.41,0.1,-0.98729,1e-05,1.83051]
[1779944026251,42.13,73015.36,0.1,-0.98729,1e-05,1.83034]
[1779944027846,42.13,73012.92,0.1,-0.98733,1e-05,1.826]
[1779944028853,42.13,73015.95,0.1,-0.98729,1e-05,1.83131]
[1779944030687,42.13,73016.35,0.1,-0.98728,1e-05,1.83198]
[1779944030735,42.13,73016.35,0.1,-0.98728,1e-05,1.83198]
[1779944033020,42.13,73015.71,0.1,-0.98729,1e-05,1.83075]
[1779944033217,42.13,73015.71,0.1,-0.98729,1e-05,1.83075]
[1779944033575,42.13,73015.71,0.1,-0.98729,1e-05,1.83075]
[1779944033318,42.12,73016.28,0.1,-0.98728,1e-05,1.83167]
[1779944033729,42.12,73016.28,0.1,-0.98728,1e-05,1.83167]
[1779944033888,42.12,73018.76,0.1,-0.98725,1e-05,1.83606]
[1779944041944,42.12,73018.82,0.1,-0.98725,1e-05,1.83571]
[1779944045835,42.12,73018.7,0.1,-0.98725,1e-05,1.83544]
[1779944045970,42.12,73018.7,0.1,-0.98725,1e-05,1.83544]
[1779944046982,42.12,73022.6,0.1,-0.9872,1e-05,1.84213]
[1779944048358,42.12,73022.6,0.1,-0.9872,1e-05,1.84213]
[1779944048467,42.12,73022.6,0.1,-0.9872,1e-05,1.84213]
[1779944048563,42.12,73021.58,0.1,-0.98722,1e-05,1.84018]
[1779944050118,42.12,73021.66,0.1,-0.98721,1e-05,1.84033]
[1779944050222,42.12,73021.66,0.1,-0.98721,1e-05,1.84033]
[1779944056050,42.12,73021.31,0.1,-0.98722,1e-05,1.83925]
[1779944060845,42.12,73023.03,0.1,-0.9872,1e-05,1.84204]
[1779944060968,42.12,73023.03,0.1,-0.9872,1e-05,1.84204]
[1779944061171,42.12,73023.03,0.1,-0.9872,1e-05,1.84204]
[1779944061220,42.12,73023.03,0.1,-0.9872,1e-05,1.84204]
[1779944061272,42.12,73023.18,0.1,-0.9872,1e-05,1.84224]
[1779944063103,42.12,73033.37,0.1,-0.98706,1e-05,1.86026]
[1779944064110,42.12,73042.72,0.1,-0.98692,1e-05,1.87696]
[1779944065117,42.12,73041.74,0.1,-0.98694,1e-05,1.87506]
[1779944066193,42.12,73041.74,0.1,-0.98694,1e-05,1.87506]
[1779944066218,42.12,73041.74,0.1,-0.98694,1e-05,1.87506]
[1779944066405,42.12,73041.74,0.1,-0.98694,1e-05,1.87506]
[1779944066471,42.12,73041.74,0.1,-0.98694,1e-05,1.87506]
[1779944066506,42.11,73041.87,0.1,-0.98694,1e-05,1.87504]
[1779944069145,42.11,73039.62,0.1,-0.98697,1e-05,1.87075]
[1779944074181,42.11,73038.46,0.1,-0.98701,1e-05,1.86626]
[1779944077255,42.11,73038.7,0.1,-0.987,1e-05,1.86648]
[1779944077407,42.11,73038.7,0.1,-0.987,1e-05,1.86648]
[1779944077469,42.11,73038.7,0.1,-0.987,1e-05,1.86648]
[1779944077509,42.11,73038.66,0.1,-0.98701,1e-05,1.8662]
[1779944081238,42.11,73028.58,0.1,-0.98715,1e-05,1.84787]
[1779944082474,42.11,73028.58,0.1,-0.98715,1e-05,1.84787]
[1779944082622,42.11,73021.83,0.1,-0.98725,1e-05,1.83572]
[1779944082720,42.11,73021.83,0.1,-0.98725,1e-05,1.83572]
[1779944083252,42.11,73021.25,0.1,-0.98726,1e-05,1.83469]
[1779944084259,42.11,73021.18,0.1,-0.98726,1e-05,1.83452]
[1779944089294,42.11,73021.95,0.1,-0.98725,1e-05,1.83566]
[1779944089686,42.11,73021.95,0.1,-0.98725,1e-05,1.83566]
[1779944089718,42.11,73021.95,0.1,-0.98725,1e-05,1.83566]
[1779944090028,42.11,73021.95,0.1,-0.98725,1e-05,1.83566]
[1779944090218,42.11,73021.95,0.1,-0.98725,1e-05,1.83566]
[1779944090301,42.11,73022.17,0.1,-0.98725,1e-05,1.83601]
[1779944095336,42.1,73020.56,0.1,-0.98727,1e-05,1.8329]
[1779944097539,42.1,73019.83,0.1,-0.98728,1e-05,1.83157]
[1779944097552,42.1,73019.36,0.1,-0.98729,1e-05,1.83071]
[1779944097692,42.1,73019.36,0.1,-0.98729,1e-05,1.83071]
[1779944097720,42.1,73019.36,0.1,-0.98729,1e-05,1.83071]
[1779944098357,42.1,73019.48,0.1,-0.98729,1e-05,1.8309]
[1779944101378,42.1,73023.73,0.1,-0.98723,1e-05,1.83833]
[1779944103189,42.1,73025.51,0.1,-0.9872,1e-05,1.84145]
[1779944103217,42.1,73025.51,0.1,-0.9872,1e-05,1.84145]
[1779944103562,42.1,73025.51,0.1,-0.9872,1e-05,1.84145]
[1779944103568,42.1,73025.74,0.1,-0.9872,1e-05,1.84181]
[1779944103718,42.1,73025.74,0.1,-0.9872,1e-05,1.84181]
[1779944107375,42.1,73025.77,0.1,-0.9872,1e-05,1.84173]
[1779944107469,42.1,73025.77,0.1,-0.9872,1e-05,1.84173]
[1779944108434,42.1,73025.74,0.1,-0.9872,1e-05,1.84163]
[1779944108467,42.1,73025.74,0.1,-0.9872,1e-05,1.84163]
[1779944108488,42.1,73026.24,0.1,-0.9872,1e-05,1.84247]
[1779944109434,42.1,73032.27,0.1,-0.98711,1e-05,1.85317]
[1779944110542,42.1,73032.27,0.1,-0.98711,1e-05,1.85317]
[1779944110723,42.1,73033.69,0.1,-0.98709,1e-05,1.85564]
[1779944111448,42.1,73030.26,0.1,-0.98714,1e-05,1.84945]
[1779944112455,42.1,73027.61,0.1,-0.98718,1e-05,1.84467]
[1779944112842,42.1,73027.61,0.1,-0.98718,1e-05,1.84467]
[1779944112968,42.1,73027.61,0.1,-0.98718,1e-05,1.84467]
[1779944113015,42.1,73027.61,0.1,-0.98718,1e-05,1.84467]
[1779944113220,42.1,73027.61,0.1,-0.98718,1e-05,1.84467]
[1779944113462,42.1,73023.6,0.1,-0.98723,1e-05,1.8375]
[1779944114469,42.1,73021.43,0.1,-0.98727,1e-05,1.83362]
[1779944117551,42.1,73020.99,0.1,-0.98727,1e-05,1.83278]
[1779944117601,42.1,73023.65,0.1,-0.98724,1e-05,1.83746]
[1779944117718,42.1,73023.65,0.1,-0.98724,1e-05,1.83746]
[1779944118497,42.1,73030.42,0.1,-0.98714,1e-05,1.84945]
[1779944118976,42.1,73030.42,0.1,-0.98714,1e-05,1.84945]
[1779944119219,42.1,73030.42,0.1,-0.98714,1e-05,1.84945]
[1779944120511,42.1,73033.91,0.1,-0.98709,1e-05,1.85556]
[1779944121519,42.1,73036.21,0.1,-0.98706,1e-05,1.8596]
[1779944122294,42.1,73036.21,0.1,-0.98706,1e-05,1.8596]
[1779944122461,42.1,73036.21,0.1,-0.98706,1e-05,1.8596]
[1779944122470,42.1,73036.21,0.1,-0.98706,1e-05,1.8596]
[1779944122544,42.1,73037.8,0.1,-0.98704,1e-05,1.86237]
[1779944127581,42.1,73036.6,0.1,-0.98706,1e-05,1.85981]
[1779944130368,42.1,73036.76,0.1,-0.98706,1e-05,1.85993]
[1779944130469,42.1,73036.76,0.1,-0.98706,1e-05,1.85993]
[1779944131610,42.1,73033.59,0.1,-0.98712,1e-05,1.85227]
[1779944132617,42.09,73031.42,0.1,-0.98715,1e-05,1.84833]
[1779944133624,42.09,73029.82,0.1,-0.98717,1e-05,1.84542]
[1779944134725,42.09,73030.01,0.1,-0.98717,1e-05,1.8457]
[1779944134967,42.09,73030.01,0.1,-0.98717,1e-05,1.8457]
[1779944134973,42.09,73030.01,0.1,-0.98717,1e-05,1.8457]
[1779944135226,42.09,73030.01,0.1,-0.98717,1e-05,1.8457]
[1779944135638,42.09,73032.02,0.1,-0.98714,1e-05,1.84922]
[1779944137652,42.09,73033.59,0.1,-0.98712,1e-05,1.85189]
[1779944142687,42.09,73033.9,0.1,-0.98712,1e-05,1.85209]
[1779944143935,42.09,73033.84,0.1,-0.98712,1e-05,1.85191]
[1779944143967,42.09,73033.84,0.1,-0.98712,1e-05,1.85191]
[1779944149669,42.09,73033.62,0.1,-0.98712,1e-05,1.85123]
[1779944149721,42.09,73033.62,0.1,-0.98712,1e-05,1.85123]
[1779944154771,42.09,73034.37,0.1,-0.98712,1e-05,1.85206]
[1779944160095,42.09,73034.26,0.1,-0.98712,1e-05,1.85165]
[1779944160115,42.09,73044.66,0.1,-0.98697,1e-05,1.87013]
[1779944160821,42.09,73074.06,0.1,-0.98655,1e-05,1.9235]
[1779944161829,42.09,73060.79,0.1,-0.98674,1e-05,1.89902]
[1779944163738,42.08,73060.06,0.1,-0.98676,1e-05,1.89753]
[1779944163842,42.08,73059.14,0.1,-0.98677,1e-05,1.8957]
[1779944168877,42.08,73058.82,0.1,-0.98678,1e-05,1.89437]
[1779944173733,42.08,73060.07,0.1,-0.98677,1e-05,1.89618]
[1779944173967,42.08,73061.19,0.1,-0.98675,1e-05,1.89806]
[1779944174068,42.08,73059.96,0.1,-0.98677,1e-05,1.89567]
[1779944175309,42.08,73059.96,0.1,-0.98677,1e-05,1.89567]
[1779944175468,42.08,73059.96,0.1,-0.98677,1e-05,1.89567]
[1779944179956,42.07,73062.29,0.1,-0.98675,1e-05,1.899]
[1779944181107,42.07,73062.29,0.1,-0.98675,1e-05,1.899]
[1779944181219,42.07,73062.29,0.1,-0.98675,1e-05,1.899]
[1779944181320,42.07,73059.74,0.1,-0.98678,1e-05,1.8942]
[1779944181970,42.07,73056.89,0.1,-0.98683,1e-05,1.88887]
[1779944187724,42.07,73057.61,0.1,-0.98682,1e-05,1.88961]
[1779944188011,42.07,73057.92,0.1,-0.98682,1e-05,1.88989]
[1779944191696,42.07,73057.7,0.1,-0.98682,1e-05,1.88919]
[1779944191733,42.07,73057.7,0.1,-0.98682,1e-05,1.88919]
[1779944197075,42.06,73059.49,0.1,-0.98682,1e-05,1.88955]
[1779944198320,42.06,73059.49,0.1,-0.98682,1e-05,1.88955]
[1779944198468,42.06,73059.49,0.1,-0.98682,1e-05,1.88955]
[1779944199397,42.06,73059.29,0.1,-0.98682,1e-05,1.88888]
[1779944199469,42.06,73059.29,0.1,-0.98682,1e-05,1.88888]
[1779944199498,42.06,73059.56,0.1,-0.98682,1e-05,1.88922]
[1779944205131,42.06,73059.33,0.1,-0.98683,1e-05,1.88806]
[1779944210166,42.05,73058.32,0.1,-0.98685,1e-05,1.88552]
[1779944215201,42.05,73057.65,0.1,-0.98687,1e-05,1.8836]
[1779944219725,42.05,73056.69,0.1,-0.98688,1e-05,1.88145]
[1779944225271,42.04,73056.55,0.1,-0.98689,1e-05,1.88024]
[1779944225836,42.04,73056.55,0.1,-0.98689,1e-05,1.88024]
[1779944225967,42.04,73056.55,0.1,-0.98689,1e-05,1.88024]
[1779944226278,42.04,73056.36,0.1,-0.9869,1e-05,1.87976]
[1779944229438,42.04,73056.36,0.1,-0.9869,1e-05,1.8795]
[1779944229467,42.04,73056.36,0.1,-0.9869,1e-05,1.8795]
[1779944234067,42.04,73058.07,0.1,-0.98688,1e-05,1.88192]
[1779944234102,42.04,73058.07,0.1,-0.98688,1e-05,1.88192]
[1779944234334,42.04,73061.29,0.1,-0.98683,1e-05,1.88762]
[1779944236348,42.04,73055.52,0.1,-0.98692,1e-05,1.87689]
[1779944239445,42.04,73053.1,0.1,-0.98696,1e-05,1.87225]
[1779944239467,42.04,73053.1,0.1,-0.98696,1e-05,1.87225]
[1779944239547,42.04,73053.1,0.1,-0.98696,1e-05,1.87202]
[1779944245724,42.03,73053.0,0.1,-0.98696,1e-05,1.87139]
[1779944246418,42.03,73058.65,0.1,-0.98688,1e-05,1.88138]
[1779944249653,42.03,73058.06,0.1,-0.98689,1e-05,1.88007]
[1779944249712,42.03,73057.56,0.1,-0.9869,1e-05,1.87893]
[1779944250212,42.03,73057.56,0.1,-0.9869,1e-05,1.87893]
[1779944254069,42.03,73058.22,0.1,-0.98691,1e-05,1.87791]
[1779944254223,42.03,73058.22,0.1,-0.98691,1e-05,1.87791]
[1779944255481,42.03,73051.04,0.1,-0.98701,1e-05,1.86473]
[1779944256488,42.03,73040.85,0.1,-0.98716,1e-05,1.84627]
[1779944257495,42.03,73039.49,0.1,-0.98718,1e-05,1.84378]
[1779944262530,42.02,73041.56,0.1,-0.98715,1e-05,1.84717]
[1779944266558,42.02,73038.69,0.1,-0.9872,1e-05,1.84182]
[1779944270677,42.02,73037.5,0.1,-0.98721,1e-05,1.83955]
[1779944270726,42.02,73037.5,0.1,-0.98721,1e-05,1.83955]
[1779944271510,42.02,73037.58,0.1,-0.98721,1e-05,1.83964]
[1779944271721,42.02,73037.58,0.1,-0.98721,1e-05,1.83964]
[1779944271811,42.02,73037.52,0.1,-0.98721,1e-05,1.83948]
[1779944277635,42.02,73035.78,0.1,-0.98724,1e-05,1.8361]
[1779944280656,42.02,73032.66,0.1,-0.98729,1e-05,1.83043]
[1779944282681,42.02,73030.22,0.1,-0.98732,1e-05,1.82607]
[1779944282720,42.02,73030.22,0.1,-0.98732,1e-05,1.82607]
[1779944285691,42.02,73034.67,0.1,-0.98726,1e-05,1.83386]
[1779944287707,42.02,73044.17,0.1,-0.98713,1e-05,1.85067]
[1779944288712,42.02,73046.83,0.1,-0.98709,1e-05,1.85536]
[1779944290714,42.02,73047.14,0.1,-0.98709,1e-05,1.85583]
[1779944290973,42.02,73045.92,0.1,-0.9871,1e-05,1.85356]
[1779944291240,42.02,73045.92,0.1,-0.9871,1e-05,1.85356]
[1779944291469,42.02,73045.92,0.1,-0.9871,1e-05,1.85356]
[1779944291733,42.02,73048.4,0.1,-0.98707,1e-05,1.85792]
[1779944294754,42.02,73044.57,0.1,-0.98712,1e-05,1.85083]
[1779944298785,42.02,73047.41,0.1,-0.98709,1e-05,1.85561]
[1779944300710,42.02,73046.59,0.1,-0.9871,1e-05,1.85406]
[1779944300721,42.02,73046.59,0.1,-0.9871,1e-05,1.85406]
[1779944301806,42.01,73050.56,0.1,-0.98704,1e-05,1.86101]
[1779944305598,42.01,73049.04,0.1,-0.98707,1e-05,1.85803]
[1779944305723,42.01,73049.04,0.1,-0.98707,1e-05,1.85803]
[1779944306327,42.01,73047.88,0.1,-0.98708,1e-05,1.85587]
[1779944306470,42.01,73047.88,0.1,-0.98708,1e-05,1.85587]
[1779944306841,42.01,73047.19,0.1,-0.9871,1e-05,1.85455]
[1779944311878,42.01,73048.54,0.1,-0.98709,1e-05,1.85473]
[1779944312486,42.01,73048.54,0.1,-0.98709,1e-05,1.85473]
[1779944312724,42.01,73048.54,0.1,-0.98709,1e-05,1.85473]
[1779944315906,42.01,73051.89,0.1,-0.98705,1e-05,1.86042]
[1779944316973,42.01,73051.89,0.1,-0.98705,1e-05,1.86042]
[1779944317224,42.01,73051.89,0.1,-0.98705,1e-05,1.86042]
[1779944317919,42.01,73053.02,0.1,-0.98703,1e-05,1.86236]
[1779944317971,42.01,73053.02,0.1,-0.98703,1e-05,1.86236]
[1779944318020,42.01,73051.73,0.1,-0.98705,1e-05,1.85995]
[1779944320202,42.01,73052.62,0.1,-0.98704,1e-05,1.86146]
[1779944320223,42.01,73052.62,0.1,-0.98704,1e-05,1.86146]
[1779944322955,42.01,73056.31,0.1,-0.98699,1e-05,1.86772]
[1779944324721,42.01,73056.31,0.1,-0.98699,1e-05,1.86772]
[1779944324822,42.01,73053.37,0.1,-0.98703,1e-05,1.86224]
[1779944324974,42.01,73053.37,0.1,-0.98703,1e-05,1.86224]
[1779944325552,42.01,73053.37,0.1,-0.98703,1e-05,1.86224]
[1779944325720,42.01,73053.37,0.1,-0.98703,1e-05,1.86224]
[1779944325737,42.01,73052.3,0.1,-0.98705,1e-05,1.86023]
[1779944331011,42.0,73049.72,0.1,-0.98709,1e-05,1.8552]
[1779944333355,42.0,73049.52,0.1,-0.98709,1e-05,1.85477]
[1779944333472,42.0,73049.52,0.1,-0.98709,1e-05,1.85477]
[1779944336397,42.0,73048.88,0.1,-0.9871,1e-05,1.85341]
[1779944336467,42.0,73048.88,0.1,-0.9871,1e-05,1.85341]
[1779944336498,42.0,73045.65,0.1,-0.98715,1e-05,1.84756]
[1779944337403,42.0,73045.65,0.1,-0.98715,1e-05,1.84756]
[1779944337473,42.0,73045.65,0.1,-0.98715,1e-05,1.84756]
[1779944343151,42.0,73043.65,0.1,-0.98718,1e-05,1.84367]
[1779944343226,42.0,73043.65,0.1,-0.98718,1e-05,1.84367]
[1779944344516,42.0,73044.43,0.1,-0.98717,1e-05,1.84501]
[1779944344719,42.0,73044.43,0.1,-0.98717,1e-05,1.84501]
[1779944344820,42.0,73044.02,0.1,-0.98718,1e-05,1.84417]
[1779944350144,42.0,73043.64,0.1,-0.98718,1e-05,1.84323]
[1779944353165,42.0,73046.75,0.1,-0.98714,1e-05,1.84862]
[1779944354056,42.0,73046.75,0.1,-0.98714,1e-05,1.84862]
[1779944354221,42.0,73046.75,0.1,-0.98714,1e-05,1.84862]
[1779944358698,42.0,73048.15,0.1,-0.98712,1e-05,1.85089]
[1779944358726,42.0,73048.15,0.1,-0.98712,1e-05,1.85089]
[1779944359150,42.0,73048.82,0.1,-0.98711,1e-05,1.85196]
[1779944359226,42.0,73048.82,0.1,-0.98711,1e-05,1.85196]
[1779944359304,42.0,73049.17,0.1,-0.98711,1e-05,1.85259]
[1779944365252,41.99,73049.45,0.1,-0.98711,1e-05,1.85266]
[1779944370287,41.99,73049.49,0.1,-0.98711,1e-05,1.85239]
[1779944372174,41.99,73049.83,0.1,-0.98712,1e-05,1.8511]
[1779944372218,41.99,73049.83,0.1,-0.98712,1e-05,1.8511]
[1779944379350,41.99,73048.22,0.1,-0.98715,1e-05,1.84773]
[1779944380357,41.99,73051.75,0.1,-0.9871,1e-05,1.85399]
[1779944381188,41.99,73051.75,0.1,-0.9871,1e-05,1.85399]
[1779944381217,41.99,73051.75,0.1,-0.9871,1e-05,1.85399]
[1779944381886,41.99,73051.75,0.1,-0.9871,1e-05,1.85399]
[1779944381955,41.99,73052.83,0.1,-0.98708,1e-05,1.85579]
[1779944381972,41.99,73052.83,0.1,-0.98708,1e-05,1.85579]
[1779944387530,41.99,73055.42,0.1,-0.98704,1e-05,1.86127]
[1779944387720,41.99,73055.42,0.1,-0.98704,1e-05,1.86127]
[1779944393449,42.0,73056.3,0.1,-0.98701,1e-05,1.86493]
[1779944395467,42.0,73056.47,0.1,-0.987,1e-05,1.86553]
[1779944395719,42.0,73056.47,0.1,-0.987,1e-05,1.86553]
[1779944396495,42.01,73055.8,0.1,-0.98701,1e-05,1.8649]
[1779944396723,42.01,73055.8,0.1,-0.98701,1e-05,1.8649]
[1779944396823,42.01,73055.8,0.1,-0.98701,1e-05,1.86519]
[1779944403519,42.01,73049.4,0.1,-0.98708,1e-05,1.85533]
[1779944405533,42.02,73042.2,0.1,-0.98718,1e-05,1.84301]
[1779944406544,42.02,73029.06,0.1,-0.98736,1e-05,1.82]
[1779944407550,42.02,73020.76,0.1,-0.98748,1e-05,1.80572]
[1779944408556,42.02,73018.24,0.1,-0.98751,1e-05,1.80165]
[1779944409564,42.02,73020.35,0.1,-0.98748,1e-05,1.80573]
[1779944411578,42.03,73015.41,0.1,-0.98754,1e-05,1.79785]
[1779944414677,42.03,73016.19,0.1,-0.98752,1e-05,1.79999]
[1779944414719,42.03,73016.19,0.1,-0.98752,1e-05,1.79999]
[1779944415608,42.03,73000.45,0.1,-0.98773,1e-05,1.77342]
[1779944416615,42.04,72996.11,0.1,-0.98779,1e-05,1.76633]
[1779944417624,42.04,72999.64,0.1,-0.98774,1e-05,1.77285]
[1779944419641,42.04,73003.47,0.1,-0.98768,1e-05,1.78038]
[1779944421477,42.04,73005.24,0.1,-0.98765,1e-05,1.78389]
[1779944421720,42.04,73005.24,0.1,-0.98765,1e-05,1.78389]
[1779944422719,42.05,73005.84,0.1,-0.98763,1e-05,1.78578]
[1779944422972,42.05,73005.84,0.1,-0.98763,1e-05,1.78578]
[1779944422820,42.05,73006.4,0.1,-0.98762,1e-05,1.78718]
[1779944424676,42.05,73010.96,0.1,-0.98756,1e-05,1.79554]
[1779944425683,42.05,73015.42,0.1,-0.98749,1e-05,1.80375]
[1779944426690,42.06,73017.6,0.1,-0.98746,1e-05,1.80837]
[1779944427602,42.06,73017.6,0.1,-0.98746,1e-05,1.80837]
[1779944427720,42.06,73017.6,0.1,-0.98746,1e-05,1.80837]
[1779944433344,42.06,73016.27,0.1,-0.98748,1e-05,1.80544]
[1779944433468,42.06,73016.27,0.1,-0.98748,1e-05,1.80544]
[1779944434089,42.06,73016.73,0.1,-0.98747,1e-05,1.80627]
[1779944434223,42.06,73016.73,0.1,-0.98747,1e-05,1.80627]
[1779944435754,42.06,73018.84,0.1,-0.98744,1e-05,1.81001]
[1779944437574,42.06,73019.98,0.1,-0.98742,1e-05,1.81202]
[1779944437719,42.06,73019.98,0.1,-0.98742,1e-05,1.81202]
[1779944440789,42.06,73017.03,0.1,-0.98746,1e-05,1.80689]
[1779944441796,42.06,73011.01,0.1,-0.98755,1e-05,1.79639]
[1779944442803,42.06,73003.33,0.1,-0.98765,1e-05,1.78307]
[1779944443810,42.06,73000.26,0.1,-0.98769,1e-05,1.77782]
[1779944444574,42.06,73000.26,0.1,-0.98769,1e-05,1.77782]
[1779944444720,42.06,73000.26,0.1,-0.98769,1e-05,1.77782]
[1779944446570,42.06,72998.03,0.1,-0.98772,1e-05,1.77411]
[1779944446719,42.06,72998.03,0.1,-0.98772,1e-05,1.77411]
[1779944446831,42.06,72997.03,0.1,-0.98774,1e-05,1.77247]
[1779944451867,42.07,72999.87,0.1,-0.98769,1e-05,1.77779]
[1779944454234,42.07,73001.56,0.1,-0.98767,1e-05,1.78086]
[1779944454468,42.07,73001.56,0.1,-0.98767,1e-05,1.78086]
[1779944459925,42.07,73002.46,0.1,-0.98765,1e-05,1.78283]
[1779944460798,42.07,73002.46,0.1,-0.98765,1e-05,1.78283]
[1779944460970,42.07,73002.46,0.1,-0.98765,1e-05,1.78283]
[1779944463172,42.07,73001.5,0.1,-0.98767,1e-05,1.78136]
[1779944463224,42.07,73001.5,0.1,-0.98767,1e-05,1.78136]
[1779944463952,42.07,73008.57,0.1,-0.98757,1e-05,1.79371]
[1779944464960,42.07,73011.35,0.1,-0.98753,1e-05,1.7986]
[1779944465717,42.07,73011.35,0.1,-0.98753,1e-05,1.7986]
[1779944465974,42.07,73011.35,0.1,-0.98753,1e-05,1.7986]
[1779944469995,42.07,73014.7,0.1,-0.98748,1e-05,1.80462]
[1779944474972,42.07,73015.02,0.1,-0.98748,1e-05,1.80529]
[1779944475219,42.07,73015.02,0.1,-0.98748,1e-05,1.80531]
[1779944476677,42.07,73015.25,0.1,-0.98747,1e-05,1.80574]
[1779944476725,42.07,73015.25,0.1,-0.98747,1e-05,1.80574]
[1779944477045,42.07,73018.13,0.1,-0.98743,1e-05,1.81082]
[1779944481982,42.07,73018.06,0.1,-0.98743,1e-05,1.81074]
[1779944482217,42.07,73017.22,0.1,-0.98745,1e-05,1.80931]
[1779944482250,42.07,73009.89,0.1,-0.98755,1e-05,1.79649]
[1779944483087,42.07,73005.96,0.1,-0.9876,1e-05,1.78969]
[1779944484631,42.07,73005.96,0.1,-0.9876,1e-05,1.78969]
[1779944484721,42.07,73005.96,0.1,-0.9876,1e-05,1.78969]
[1779944484819,42.07,73005.0,0.1,-0.98761,1e-05,1.78814]
[1779944487869,42.07,73003.86,0.1,-0.98763,1e-05,1.78623]
[1779944487968,42.07,73003.86,0.1,-0.98763,1e-05,1.78623]
[1779944489129,42.07,73012.78,0.1,-0.9875,1e-05,1.80195]
[1779944490136,42.07,73014.13,0.1,-0.98748,1e-05,1.80435]
[1779944491498,42.07,73014.13,0.1,-0.98748,1e-05,1.80435]
[1779944491718,42.07,73014.13,0.1,-0.98748,1e-05,1.80435]
[1779944491776,42.08,73013.62,0.1,-0.9875,1e-05,1.80172]
[1779944497184,42.08,73011.53,0.1,-0.98753,1e-05,1.79825]
[1779944501177,42.08,73011.9,0.1,-0.98752,1e-05,1.79903]
[1779944501222,42.08,73011.9,0.1,-0.98752,1e-05,1.79903]
[1779944503231,42.08,73017.13,0.1,-0.98745,1e-05,1.8083]
[1779944504605,42.08,73017.13,0.1,-0.98745,1e-05,1.8083]
[1779944504720,42.08,73017.13,0.1,-0.98745,1e-05,1.8083]
[1779944504822,42.08,73017.27,0.1,-0.98745,1e-05,1.80859]
[1779944508249,42.08,73018.44,0.1,-0.98743,1e-05,1.8107]
[1779944508470,42.08,73018.44,0.1,-0.98743,1e-05,1.8107]
[1779944510280,42.08,73006.05,0.1,-0.9876,1e-05,1.78912]
[1779944511287,42.08,72999.75,0.1,-0.98769,1e-05,1.77825]
[1779944512365,42.08,72999.75,0.1,-0.98769,1e-05,1.77825]
[1779944513664,42.08,72999.84,0.1,-0.98769,1e-05,1.77849]
[1779944513785,42.08,72999.84,0.1,-0.98769,1e-05,1.77849]
[1779944513862,42.08,73000.25,0.1,-0.98768,1e-05,1.77935]
[1779944514309,42.08,73004.1,0.1,-0.98763,1e-05,1.78602]
[1779944519344,42.08,73004.66,0.1,-0.98762,1e-05,1.7873]
[1779944523397,42.08,73006.77,0.1,-0.98759,1e-05,1.79116]
[1779944523466,42.08,73006.77,0.1,-0.98759,1e-05,1.79116]
[1779944523542,42.08,73011.11,0.1,-0.98753,1e-05,1.79878]
[1779944524379,42.08,73013.91,0.1,-0.98749,1e-05,1.80371]
[1779944530421,42.08,73014.18,0.1,-0.98748,1e-05,1.8044]
[1779944531874,42.08,73014.18,0.1,-0.98748,1e-05,1.8044]
[1779944531969,42.08,73014.18,0.1,-0.98748,1e-05,1.8044]
[1779944532435,42.08,73006.23,0.1,-0.98759,1e-05,1.7906]
[1779944533329,42.08,73006.23,0.1,-0.98759,1e-05,1.7906]
[1779944533471,42.08,73006.23,0.1,-0.98759,1e-05,1.7906]
[1779944533541,42.08,73004.4,0.1,-0.98762,1e-05,1.78748]
[1779944534449,42.08,73006.98,0.1,-0.98758,1e-05,1.79203]
[1779944535433,42.08,73006.98,0.1,-0.98758,1e-05,1.79203]
[1779944535467,42.08,73006.98,0.1,-0.98758,1e-05,1.79203]
[1779944537470,42.08,73013.24,0.1,-0.98749,1e-05,1.80309]
[1779944538884,42.08,73013.24,0.1,-0.98749,1e-05,1.80309]
[1779944538968,42.08,73013.24,0.1,-0.98749,1e-05,1.80309]
[1779944538985,42.08,73015.44,0.1,-0.98746,1e-05,1.80701]
[1779944539725,42.08,73015.44,0.1,-0.98746,1e-05,1.80701]
[1779944539973,42.08,73015.44,0.1,-0.98746,1e-05,1.80701]
[1779944542505,42.09,73020.17,0.1,-0.98739,1e-05,1.81539]
[1779944543641,42.09,73020.17,0.1,-0.98739,1e-05,1.81539]
[1779944543719,42.09,73020.17,0.1,-0.98739,1e-05,1.81539]
[1779944543820,42.09,73020.37,0.1,-0.98739,1e-05,1.81577]
[1779944549555,42.09,73019.14,0.1,-0.98741,1e-05,1.81369]
[1779944550203,42.09,73019.14,0.1,-0.98741,1e-05,1.81369]
[1779944550218,42.09,73019.14,0.1,-0.98741,1e-05,1.81369]
[1779944555569,42.09,73018.58,0.1,-0.98743,1e-05,1.81099]
[1779944555718,42.09,73018.58,0.1,-0.98743,1e-05,1.81099]
[1779944556040,42.09,73018.58,0.1,-0.98743,1e-05,1.81099]
[1779944556141,42.09,73018.68,0.1,-0.98743,1e-05,1.81125]
[1779944556223,42.09,73018.68,0.1,-0.98743,1e-05,1.81125]
[1779944561638,42.09,73018.72,0.1,-0.98742,1e-05,1.81145]
[1779944566114,42.09,73017.88,0.1,-0.98743,1e-05,1.81006]
[1779944566218,42.09,73017.61,0.1,-0.98744,1e-05,1.80965]
[1779944571267,42.09,73017.65,0.1,-0.98744,1e-05,1.80984]
[1779944571471,42.09,73017.65,0.1,-0.98744,1e-05,1.80984]
[1779944571708,42.09,73018.53,0.1,-0.98742,1e-05,1.81142]
[1779944572314,42.09,73018.53,0.1,-0.98742,1e-05,1.81142]
[1779944572469,42.09,73018.53,0.1,-0.98742,1e-05,1.81142]
[1779944575730,42.09,73017.86,0.1,-0.98743,1e-05,1.81033]
[1779944575971,42.09,73017.86,0.1,-0.98743,1e-05,1.81033]
[1779944576072,42.09,73015.93,0.1,-0.98746,1e-05,1.80701]
[1779944576917,42.09,73015.93,0.1,-0.98746,1e-05,1.80701]
[1779944576968,42.09,73015.93,0.1,-0.98746,1e-05,1.80701]
[1779944582784,42.09,73013.24,0.1,-0.98749,1e-05,1.80255]
[1779944586943,42.09,73015.05,0.1,-0.98747,1e-05,1.80584]
[1779944586968,42.09,73015.05,0.1,-0.98747,1e-05,1.80584]
[1779944587044,42.09,73015.01,0.1,-0.98747,1e-05,1.80585]
[1779944590134,42.09,73016.85,0.1,-0.98744,1e-05,1.80912]
[1779944590218,42.09,73015.59,0.1,-0.98746,1e-05,1.80698]
[1779944596885,42.09,73019.03,0.1,-0.98741,1e-05,1.81347]
[1779944602023,42.1,73019.77,0.1,-0.9874,1e-05,1.81505]
[1779944602174,42.1,73015.77,0.1,-0.98745,1e-05,1.8081]
[1779944603709,42.1,73014.22,0.1,-0.98747,1e-05,1.80542]
[1779944603720,42.1,73014.22,0.1,-0.98747,1e-05,1.80542]
[1779944603970,42.1,73014.22,0.1,-0.98747,1e-05,1.80542]
[1779944604070,42.1,73014.43,0.1,-0.98747,1e-05,1.80582]
[1779944609687,42.1,73014.83,0.1,-0.98746,1e-05,1.8067]
[1779944609723,42.1,73014.83,0.1,-0.98746,1e-05,1.8067]
[1779944609976,42.1,73015.72,0.1,-0.98745,1e-05,1.80829]
[1779944610522,42.1,73015.72,0.1,-0.98745,1e-05,1.80829]
[1779944610721,42.1,73015.72,0.1,-0.98745,1e-05,1.80829]
[1779944616019,42.1,73015.71,0.1,-0.98746,1e-05,1.80669]
[1779944617524,42.1,73015.84,0.1,-0.98746,1e-05,1.80695]
[1779944617722,42.1,73015.84,0.1,-0.98746,1e-05,1.80695]
[1779944618033,42.1,73015.78,0.1,-0.98746,1e-05,1.80689]
[1779944618867,42.1,73015.78,0.1,-0.98746,1e-05,1.80689]
[1779944618970,42.1,73015.78,0.1,-0.98746,1e-05,1.80689]
[1779944625082,42.1,73017.13,0.1,-0.98744,1e-05,1.80948]
[1779944627096,42.1,73020.26,0.1,-0.98739,1e-05,1.81503]
[1779944627810,42.1,73020.26,0.1,-0.98739,1e-05,1.81503]
[1779944627971,42.1,73020.26,0.1,-0.98739,1e-05,1.81503]
[1779944628104,42.1,73021.3,0.1,-0.98738,1e-05,1.81688]
[1779944628671,42.1,73021.3,0.1,-0.98738,1e-05,1.81688]
[1779944628722,42.1,73021.3,0.1,-0.98738,1e-05,1.81688]
[1779944634147,42.1,73022.1,0.1,-0.98737,1e-05,1.8184]
[1779944635153,42.1,73029.47,0.1,-0.98726,1e-05,1.83143]
[1779944636160,42.1,73030.39,0.1,-0.98725,1e-05,1.83305]
[1779944637167,42.1,73036.15,0.1,-0.98717,1e-05,1.84327]
[1779944638174,42.1,73043.11,0.1,-0.98707,1e-05,1.85566]
[1779944639181,42.1,73042.89,0.1,-0.98707,1e-05,1.85522]
[1779944640908,42.1,73041.96,0.1,-0.98709,1e-05,1.85351]
[1779944640968,42.1,73041.96,0.1,-0.98709,1e-05,1.85351]
[1779944641196,42.1,73042.43,0.1,-0.98708,1e-05,1.85431]
[1779944643823,42.1,73042.86,0.1,-0.98708,1e-05,1.855]
[1779944643971,42.1,73042.86,0.1,-0.98708,1e-05,1.855]
[1779944648244,42.1,73036.07,0.1,-0.98717,1e-05,1.84267]
[1779944650258,42.1,73025.2,0.1,-0.98733,1e-05,1.82338]
[1779944651276,42.1,73019.35,0.1,-0.98741,1e-05,1.81309]
[1779944652282,42.1,73016.35,0.1,-0.98745,1e-05,1.80786]
[1779944655303,42.1,73022.63,0.1,-0.98736,1e-05,1.81902]
[1779944656310,42.1,73024.48,0.1,-0.98734,1e-05,1.8223]
[1779944658407,42.1,73024.84,0.1,-0.98733,1e-05,1.82294]
[1779944658468,42.1,73024.84,0.1,-0.98733,1e-05,1.82294]
[1779944658488,42.1,73026.31,0.1,-0.98731,1e-05,1.82555]
[1779944659331,42.1,73036.22,0.1,-0.98717,1e-05,1.84313]
[1779944660338,42.1,73038.08,0.1,-0.98714,1e-05,1.84642]
[1779944662361,42.1,73046.7,0.1,-0.98702,1e-05,1.86177]
[1779944663368,42.1,73049.33,0.1,-0.98699,1e-05,1.86643]
[1779944666127,42.1,73049.13,0.1,-0.98699,1e-05,1.86601]
[1779944666218,42.1,73049.13,0.1,-0.98699,1e-05,1.86601]
[1779944671424,42.1,73050.25,0.1,-0.98699,1e-05,1.86568]
[1779944676962,42.09,73051.25,0.1,-0.98698,1e-05,1.86717]
[1779944676967,42.09,73051.25,0.1,-0.98698,1e-05,1.86717]
[1779944677063,42.09,73050.2,0.1,-0.98699,1e-05,1.86513]
[1779944679480,42.09,73053.75,0.1,-0.98694,1e-05,1.87135]
[1779944682183,42.09,73054.53,0.1,-0.98693,1e-05,1.87267]
[1779944682221,42.09,73054.53,0.1,-0.98693,1e-05,1.87267]
[1779944689551,42.09,73053.38,0.1,-0.98696,1e-05,1.86972]
[1779944690558,42.09,73045.52,0.1,-0.98707,1e-05,1.85552]
[1779944691565,42.09,73035.21,0.1,-0.98722,1e-05,1.83708]
[1779944692572,42.09,73031.85,0.1,-0.98726,1e-05,1.83109]
[1779944693904,42.09,73031.85,0.1,-0.98726,1e-05,1.83109]
[1779944693972,42.09,73031.85,0.1,-0.98726,1e-05,1.83109]
[1779944694058,42.09,73030.82,0.1,-0.98728,1e-05,1.82922]
[1779944695593,42.09,73024.17,0.1,-0.98737,1e-05,1.81747]
[1779944697380,42.09,73022.64,0.1,-0.98739,1e-05,1.81477]
[1779944697469,42.09,73022.64,0.1,-0.98739,1e-05,1.81477]
[1779944698923,42.09,73022.63,0.1,-0.98739,1e-05,1.81476]
[1779944698940,42.09,73015.05,0.1,-0.9875,1e-05,1.80148]
[1779944699622,42.09,73007.94,0.1,-0.9876,1e-05,1.78912]
[1779944700636,42.09,73010.77,0.1,-0.98756,1e-05,1.79409]
[1779944702352,42.09,73008.46,0.1,-0.98759,1e-05,1.79012]
[1779944702643,42.09,73008.22,0.1,-0.98759,1e-05,1.78975]
[1779944706670,42.09,72998.77,0.1,-0.98772,1e-05,1.77359]
[1779944707678,42.09,72996.32,0.1,-0.98775,1e-05,1.76944]
[1779944712713,42.09,72997.44,0.1,-0.98773,1e-05,1.77179]
[1779944716362,42.09,72998.84,0.1,-0.98771,1e-05,1.77444]
[1779944716473,42.09,72998.84,0.1,-0.98771,1e-05,1.77444]
[1779944716741,42.09,72998.54,0.1,-0.98771,1e-05,1.774]
[1779944718407,42.09,72998.7,0.1,-0.98771,1e-05,1.77435]
[1779944718476,42.09,72998.7,0.1,-0.98771,1e-05,1.77435]
[1779944723790,42.1,72995.6,0.1,-0.98775,1e-05,1.76945]
[1779944724597,42.1,72995.6,0.1,-0.98775,1e-05,1.76945]
[1779944724718,42.1,72995.6,0.1,-0.98775,1e-05,1.76945]
[1779944724797,42.1,72995.92,0.1,-0.98775,1e-05,1.77009]
[1779944726737,42.1,72995.07,0.1,-0.98776,1e-05,1.7687]
[1779944726968,42.1,72995.07,0.1,-0.98776,1e-05,1.7687]
[1779944727818,42.1,72989.56,0.1,-0.98783,1e-05,1.75939]
[1779944729832,42.1,72984.02,0.1,-0.9879,1e-05,1.75009]
[1779944730839,42.1,72989.36,0.1,-0.98783,1e-05,1.75934]
[1779944731846,42.1,72991.47,0.1,-0.9878,1e-05,1.76232]
[1779944733323,42.1,72991.47,0.1,-0.9878,1e-05,1.76232]
[1779944732853,42.1,72995.49,0.1,-0.98775,1e-05,1.76933]
[1779944733469,42.1,72995.49,0.1,-0.98775,1e-05,1.76933]
[1779944733860,42.1,72996.39,0.1,-0.98774,1e-05,1.77097]
[1779944734722,42.1,72996.39,0.1,-0.98774,1e-05,1.77097]
[1779944734970,42.1,72996.39,0.1,-0.98774,1e-05,1.77097]
[1779944736881,42.11,72998.8,0.1,-0.9877,1e-05,1.77536]
[1779944738073,42.11,72998.8,0.1,-0.9877,1e-05,1.77536]
[1779944738219,42.11,72998.8,0.1,-0.9877,1e-05,1.77536]
[1779944738319,42.11,73000.44,0.1,-0.98768,1e-05,1.77834]
[1779944739942,42.11,73000.66,0.1,-0.98768,1e-05,1.77872]
[1779944739972,42.11,73000.66,0.1,-0.98768,1e-05,1.77872]
[1779944741916,42.11,72996.14,0.1,-0.98774,1e-05,1.77109]
[1779944742637,42.11,72996.14,0.1,-0.98774,1e-05,1.77109]
[1779944742720,42.11,72996.14,0.1,-0.98774,1e-05,1.77109]
[1779944742924,42.11,72991.35,0.1,-0.9878,1e-05,1.76291]
[1779944743931,42.11,72986.48,0.1,-0.98786,1e-05,1.75463]
[1779944746252,42.11,72985.18,0.1,-0.98788,1e-05,1.75271]
[1779944746661,42.11,72985.18,0.1,-0.98788,1e-05,1.75271]
[1779944746722,42.11,72985.18,0.1,-0.98788,1e-05,1.75271]
[1779944751987,42.11,72981.54,0.1,-0.98792,1e-05,1.74702]
[1779944752827,42.11,72981.54,0.1,-0.98792,1e-05,1.74702]
[1779944752972,42.11,72981.54,0.1,-0.98792,1e-05,1.74702]
[1779944753524,42.11,72981.48,0.1,-0.98792,1e-05,1.74714]
[1779944753719,42.11,72981.48,0.1,-0.98792,1e-05,1.74714]
[1779944754001,42.11,72981.78,0.1,-0.98792,1e-05,1.74765]
[1779944759129,42.11,72981.06,0.1,-0.98793,1e-05,1.74696]
[1779944759220,42.11,72981.06,0.1,-0.98793,1e-05,1.74696]
[1779944763081,42.12,72975.18,0.1,-0.988,1e-05,1.73736]
[1779944764081,42.12,72970.42,0.1,-0.98806,1e-05,1.72952]
[1779944764816,42.12,72970.42,0.1,-0.98806,1e-05,1.72952]
[1779944765088,42.12,72970.4,0.1,-0.98806,1e-05,1.72962]
[1779944766738,42.12,72970.51,0.1,-0.98806,1e-05,1.72994]
[1779944767102,42.12,72969.31,0.1,-0.98807,1e-05,1.72804]
[1779944768109,42.12,72963.13,0.1,-0.98815,1e-05,1.71776]
[1779944769116,42.12,72958.88,0.1,-0.98821,1e-05,1.71078]
[1779944770584,42.12,72959.22,0.1,-0.9882,1e-05,1.71152]
[1779944770720,42.12,72959.22,0.1,-0.9882,1e-05,1.71152]
[1779944771130,42.12,72963.08,0.1,-0.98815,1e-05,1.71817]
[1779944773144,42.12,72957.45,0.1,-0.98822,1e-05,1.70903]
[1779944774025,42.12,72957.45,0.1,-0.98822,1e-05,1.70903]
[1779944774220,42.12,72957.45,0.1,-0.98822,1e-05,1.70903]
[1779944775522,42.13,72956.06,0.1,-0.98824,1e-05,1.70704]
[1779944775723,42.13,72956.06,0.1,-0.98824,1e-05,1.70704]
[1779944776165,42.13,72953.47,0.1,-0.98827,1e-05,1.70288]
[1779944777201,42.13,72945.69,0.1,-0.98837,1e-05,1.6901]
[1779944777427,42.13,72945.69,0.1,-0.98837,1e-05,1.6901]
[1779944778181,42.13,72918.18,0.1,-0.98872,1e-05,1.64511]
[1779944779202,42.13,72916.74,0.1,-0.98874,1e-05,1.64305]
[1779944780196,42.13,72925.92,0.1,-0.98862,1e-05,1.65829]
[1779944781136,42.13,72925.92,0.1,-0.98862,1e-05,1.65829]
[1779944781203,42.13,72933.55,0.1,-0.98852,1e-05,1.67107]
[1779944782210,42.13,72936.14,0.1,-0.98848,1e-05,1.67557]
[1779944783217,42.13,72940.04,0.1,-0.98843,1e-05,1.68224]
[1779944787245,42.14,72935.66,0.1,-0.98848,1e-05,1.67586]
[1779944788252,42.14,72929.64,0.1,-0.98856,1e-05,1.66618]
[1779944789259,42.14,72925.81,0.1,-0.9886,1e-05,1.66015]
[1779944794337,42.15,72925.79,0.1,-0.98861,1e-05,1.65944]
[1779944794294,42.15,72923.45,0.1,-0.98864,1e-05,1.65588]
[1779944794467,42.15,72923.45,0.1,-0.98864,1e-05,1.65588]
[1779944795301,42.15,72923.14,0.1,-0.98864,1e-05,1.65563]
[1779944796841,42.15,72923.85,0.1,-0.98863,1e-05,1.65706]
[1779944796969,42.15,72923.85,0.1,-0.98863,1e-05,1.65706]
[1779944802350,42.16,72922.64,0.1,-0.98863,1e-05,1.65664]
[1779944802994,42.16,72922.64,0.1,-0.98863,1e-05,1.65664]
[1779944803218,42.16,72922.64,0.1,-0.98863,1e-05,1.65664]
[1779944803318,42.16,72922.64,0.1,-0.98863,1e-05,1.6569]
[1779944804364,42.16,72926.02,0.1,-0.98858,1e-05,1.66269]
[1779944804705,42.16,72926.02,0.1,-0.98858,1e-05,1.66269]
[1779944804729,42.16,72926.02,0.1,-0.98858,1e-05,1.66269]
[1779944810406,42.17,72925.83,0.1,-0.98857,1e-05,1.66389]
[1779944815441,42.17,72925.7,0.1,-0.98856,1e-05,1.66492]
[1779944816590,42.17,72925.7,0.1,-0.98856,1e-05,1.66492]
[1779944816720,42.17,72925.7,0.1,-0.98856,1e-05,1.66492]
[1779944816821,42.17,72925.78,0.1,-0.98856,1e-05,1.6653]
[1779944818001,42.17,72925.78,0.1,-0.98856,1e-05,1.6653]
[1779944818218,42.17,72925.78,0.1,-0.98856,1e-05,1.6653]
[1779944825819,42.18,72926.7,0.1,-0.98854,1e-05,1.66804]
[1779944825966,42.18,72926.7,0.1,-0.98854,1e-05,1.66804]
[1779944826068,42.18,72927.57,0.1,-0.98852,1e-05,1.67044]
[1779944826518,42.19,72931.6,0.1,-0.98847,1e-05,1.67732]
[1779944827504,42.19,72931.6,0.1,-0.98847,1e-05,1.67732]
[1779944827722,42.19,72931.6,0.1,-0.98847,1e-05,1.67732]
[1779944832037,42.19,72933.19,0.1,-0.98844,1e-05,1.68085]
[1779944832220,42.19,72933.19,0.1,-0.98844,1e-05,1.68085]
[1779944834860,42.19,72934.53,0.1,-0.98842,1e-05,1.68373]
[1779944834967,42.19,72934.53,0.1,-0.98842,1e-05,1.68373]
[1779944835068,42.19,72934.53,0.1,-0.98841,1e-05,1.68396]
[1779944836588,42.2,72949.86,0.1,-0.98821,1e-05,1.7099]
[1779944837595,42.2,72955.15,0.1,-0.98814,1e-05,1.71895]
[1779944838602,42.2,72956.62,0.1,-0.98812,1e-05,1.72158]
[1779944839641,42.2,72956.62,0.1,-0.98812,1e-05,1.72158]
[1779944839717,42.2,72956.62,0.1,-0.98812,1e-05,1.72158]
[1779944839742,42.2,72956.05,0.1,-0.98813,1e-05,1.72078]
[1779944841623,42.2,72953.66,0.1,-0.98816,1e-05,1.71709]
[1779944842631,42.2,72955.74,0.1,-0.98813,1e-05,1.72075]
[1779944843858,42.2,72955.74,0.1,-0.98813,1e-05,1.72075]
[1779944843968,42.2,72955.74,0.1,-0.98813,1e-05,1.72075]
[1779944848672,42.21,72960.55,0.1,-0.98806,1e-05,1.72982]
[1779944850054,42.21,72960.55,0.1,-0.98806,1e-05,1.72982]
[1779944850218,42.21,72960.55,0.1,-0.98806,1e-05,1.72982]
[1779944855721,42.21,72960.0,0.1,-0.98807,1e-05,1.72822]
[1779944859220,42.21,72959.26,0.1,-0.98807,1e-05,1.72729]
[1779944859435,42.21,72959.23,0.1,-0.98807,1e-05,1.72756]
[1779944859751,42.21,72948.74,0.1,-0.98821,1e-05,1.70994]
[1779944861228,42.21,72948.74,0.1,-0.98821,1e-05,1.70994]
[1779944861329,42.22,72946.44,0.1,-0.98824,1e-05,1.70648]
[1779944861602,42.22,72946.44,0.1,-0.98824,1e-05,1.70648]
[1779944861719,42.22,72946.44,0.1,-0.98824,1e-05,1.70648]
[1779944867110,42.22,72945.97,0.1,-0.98824,1e-05,1.70648]
[1779944867220,42.22,72945.97,0.1,-0.98824,1e-05,1.70648]
[1779944870786,42.22,72943.26,0.1,-0.98827,1e-05,1.70276]
[1779944870966,42.22,72943.26,0.1,-0.98827,1e-05,1.70276]
[1779944871036,42.22,72945.5,0.1,-0.98823,1e-05,1.7067]
[1779944872469,42.22,72945.5,0.1,-0.98823,1e-05,1.7067]
[1779944872719,42.23,72945.86,0.1,-0.98823,1e-05,1.70769]
[1779944879896,42.23,72945.95,0.1,-0.98821,1e-05,1.70919]
[1779944881465,42.23,72945.95,0.1,-0.98821,1e-05,1.70919]
[1779944881718,42.23,72945.6,0.1,-0.98822,1e-05,1.70879]
[1779944881910,42.23,72944.43,0.1,-0.98823,1e-05,1.70702]
[1779944882917,42.24,72932.23,0.1,-0.98839,1e-05,1.68693]
[1779944884427,42.24,72932.23,0.1,-0.98839,1e-05,1.68693]
[1779944884472,42.24,72932.23,0.1,-0.98839,1e-05,1.68693]
[1779944884456,42.24,72931.69,0.1,-0.98839,1e-05,1.68649]
[1779944884931,42.24,72930.29,0.1,-0.98841,1e-05,1.68418]
[1779944885939,42.24,72918.83,0.1,-0.98856,1e-05,1.66556]
[1779944886945,42.24,72915.92,0.1,-0.98859,1e-05,1.66106]
[1779944887952,42.24,72917.52,0.1,-0.98857,1e-05,1.66394]
[1779944888959,42.24,72920.5,0.1,-0.98853,1e-05,1.66909]
[1779944889966,42.24,72924.25,0.1,-0.98848,1e-05,1.6755]
[1779944890973,42.24,72925.62,0.1,-0.98846,1e-05,1.678]
[1779944892571,42.25,72925.75,0.1,-0.98845,1e-05,1.67845]
[1779944892717,42.25,72925.75,0.1,-0.98845,1e-05,1.67845]
[1779944895227,42.25,72926.83,0.1,-0.98844,1e-05,1.68094]
[1779944895318,42.25,72926.52,0.1,-0.98844,1e-05,1.68066]
[1779944898022,42.25,72929.58,0.1,-0.98839,1e-05,1.68618]
[1779944899029,42.25,72934.22,0.1,-0.98833,1e-05,1.69409]
[1779944899945,42.25,72934.22,0.1,-0.98833,1e-05,1.69409]
[1779944899967,42.25,72934.22,0.1,-0.98833,1e-05,1.69409]
[1779944903057,42.26,72927.55,0.1,-0.98841,1e-05,1.6839]
[1779944903755,42.26,72927.55,0.1,-0.98841,1e-05,1.6839]
[1779944903966,42.26,72927.55,0.1,-0.98841,1e-05,1.6839]
[1779944906079,42.26,72925.7,0.1,-0.98843,1e-05,1.68152]
[1779944908135,42.26,72925.45,0.1,-0.98843,1e-05,1.68134]
[1779944908218,42.26,72925.45,0.1,-0.98843,1e-05,1.68134]
[1779944908236,42.26,72925.28,0.1,-0.98843,1e-05,1.68152]
[1779944910112,42.27,72930.35,0.1,-0.98836,1e-05,1.69013]
[1779944911137,42.27,72930.35,0.1,-0.98836,1e-05,1.69013]
[1779944911227,42.27,72930.35,0.1,-0.98836,1e-05,1.69013]
[1779944917678,42.27,72929.58,0.1,-0.98837,1e-05,1.68869]
[1779944917721,42.27,72929.58,0.1,-0.98837,1e-05,1.68869]
[1779944920186,42.28,72933.32,0.1,-0.98832,1e-05,1.69554]
[1779944920977,42.28,72933.32,0.1,-0.98832,1e-05,1.69554]
[1779944921226,42.28,72933.32,0.1,-0.98832,1e-05,1.69554]
[1779944922192,42.28,72936.09,0.1,-0.98828,1e-05,1.70057]
[1779944922218,42.28,72936.09,0.1,-0.98828,1e-05,1.70057]
[1779944922318,42.28,72936.26,0.1,-0.98828,1e-05,1.70106]
[1779944925225,42.28,72932.24,0.1,-0.98832,1e-05,1.69497]
[1779944926281,42.28,72932.24,0.1,-0.98832,1e-05,1.69497]
[1779944926468,42.28,72932.24,0.1,-0.98832,1e-05,1.69497]
[1779944930654,42.29,72936.28,0.1,-0.98826,1e-05,1.70272]
[1779944930718,42.29,72936.28,0.1,-0.98826,1e-05,1.70272]
[1779944931267,42.29,72935.9,0.1,-0.98827,1e-05,1.70228]
[1779944936303,42.29,72936.13,0.1,-0.98825,1e-05,1.70364]
[1779944940604,42.3,72938.08,0.1,-0.98822,1e-05,1.70767]
[1779944940719,42.3,72938.08,0.1,-0.98822,1e-05,1.70767]
[1779944946090,42.3,72938.07,0.1,-0.98822,1e-05,1.7086]
[1779944946217,42.3,72938.07,0.1,-0.98822,1e-05,1.7086]
[1779944946533,42.3,72938.07,0.1,-0.98822,1e-05,1.7086]
[1779944946720,42.3,72938.08,0.1,-0.98821,1e-05,1.70881]
[1779944947380,42.3,72937.88,0.1,-0.98822,1e-05,1.70866]
[1779944953422,42.31,72938.8,0.1,-0.98819,1e-05,1.71131]
[1779944955151,42.31,72938.8,0.1,-0.98819,1e-05,1.71131]
[1779944955220,42.31,72938.8,0.1,-0.98819,1e-05,1.71131]
[1779944959570,42.31,72938.85,0.1,-0.98818,1e-05,1.7125]
[1779944959629,42.31,72938.85,0.1,-0.98818,1e-05,1.7125]
[1779944959717,42.31,72938.85,0.1,-0.98818,1e-05,1.7125]
[1779944960471,42.31,72938.15,0.1,-0.98819,1e-05,1.71151]
[1779944965506,42.32,72938.08,0.1,-0.98819,1e-05,1.71232]
[1779944971548,42.32,72938.28,0.1,-0.98819,1e-05,1.71202]
[1779944974213,42.32,72938.38,0.1,-0.98818,1e-05,1.71237]
[1779944974470,42.32,72938.38,0.1,-0.98818,1e-05,1.71237]
[1779944975582,42.33,72923.0,0.1,-0.98838,1e-05,1.68737]
[1779944976589,42.33,72919.03,0.1,-0.98843,1e-05,1.68105]
[1779944978520,42.33,72919.03,0.1,-0.98843,1e-05,1.68105]
[1779944978720,42.33,72916.49,0.1,-0.98846,1e-05,1.67736]
[1779944979924,42.33,72916.48,0.1,-0.98846,1e-05,1.67734]
[1779944979969,42.33,72916.48,0.1,-0.98846,1e-05,1.67734]
[1779944980026,42.33,72916.16,0.1,-0.98846,1e-05,1.67706]
[1779944985652,42.34,72914.88,0.1,-0.98846,1e-05,1.67642]
[1779944987899,42.34,72915.21,0.1,-0.98846,1e-05,1.67721]
[1779944987967,42.34,72915.21,0.1,-0.98846,1e-05,1.67721]
[1779944993708,42.35,72914.4,0.1,-0.98846,1e-05,1.67757]
[1779944999182,42.35,72914.37,0.1,-0.98845,1e-05,1.67848]
[1779944999593,42.35,72914.37,0.1,-0.98845,1e-05,1.67848]
[1779944999717,42.35,72914.59,0.1,-0.98844,1e-05,1.67908]
[1779945002609,42.36,72916.37,0.1,-0.98842,1e-05,1.68247]
[1779945002722,42.36,72916.31,0.1,-0.98842,1e-05,1.6826]
[1779945003593,42.36,72916.31,0.1,-0.98842,1e-05,1.6826]
[1779945002771,42.36,72916.67,0.1,-0.98841,1e-05,1.68342]
[1779945003720,42.36,72916.67,0.1,-0.98841,1e-05,1.68342]
[1779945008813,42.36,72917.79,0.1,-0.98838,1e-05,1.68657]
[1779945010159,42.36,72917.79,0.1,-0.98838,1e-05,1.68657]
[1779945010217,42.36,72917.79,0.1,-0.98838,1e-05,1.68657]
[1779945011849,42.37,72914.56,0.1,-0.98842,1e-05,1.68168]
[1779945011966,42.37,72914.56,0.1,-0.98842,1e-05,1.68168]
[1779945012067,42.37,72914.68,0.1,-0.98842,1e-05,1.6821]
[1779945016631,42.37,72913.43,0.1,-0.98843,1e-05,1.68071]
[1779945016719,42.37,72913.34,0.1,-0.98843,1e-05,1.68078]
[1779945021608,42.38,72912.88,0.1,-0.98843,1e-05,1.6809]
[1779945021717,42.38,72914.85,0.1,-0.9884,1e-05,1.68436]
[1779945023918,42.38,72923.23,0.1,-0.98829,1e-05,1.69885]
[1779945025160,42.38,72923.23,0.1,-0.98829,1e-05,1.69885]
[1779945025219,42.38,72923.23,0.1,-0.98829,1e-05,1.69885]
[1779945025577,42.38,72923.23,0.1,-0.98829,1e-05,1.69885]
[1779945025612,42.38,72919.54,0.1,-0.98833,1e-05,1.69312]
[1779945025721,42.38,72919.54,0.1,-0.98833,1e-05,1.69312]
[1779945031356,42.39,72916.21,0.1,-0.98837,1e-05,1.68842]
[1779945031468,42.39,72916.21,0.1,-0.98837,1e-05,1.68842]
[1779945034098,42.39,72915.07,0.1,-0.98839,1e-05,1.6858]
[1779945034218,42.39,72915.07,0.1,-0.98839,1e-05,1.6858]
[1779945034327,42.39,72914.3,0.1,-0.9884,1e-05,1.68473]
[1779945035937,42.39,72914.01,0.1,-0.9884,1e-05,1.68446]
[1779945035966,42.39,72914.01,0.1,-0.9884,1e-05,1.68446]
[1779945037021,42.39,72907.78,0.1,-0.98848,1e-05,1.67464]
[1779945040680,42.4,72907.14,0.1,-0.98848,1e-05,1.67426]
[1779945040717,42.4,72907.14,0.1,-0.98848,1e-05,1.67426]
[1779945041049,42.4,72906.48,0.1,-0.98848,1e-05,1.6734]
[1779945046084,42.4,72909.14,0.1,-0.98844,1e-05,1.67887]
[1779945051119,42.41,72908.54,0.1,-0.98844,1e-05,1.67896]
[1779945056155,42.41,72907.21,0.1,-0.98845,1e-05,1.67784]
[1779945061191,42.42,72907.96,0.1,-0.98843,1e-05,1.68012]
[1779945066225,42.42,72908.04,0.1,-0.98842,1e-05,1.68129]
[1779945070253,42.43,72904.39,0.1,-0.98846,1e-05,1.67613]
[1779945075288,42.43,72904.5,0.1,-0.98845,1e-05,1.67739]
[1779945080323,42.44,72904.41,0.1,-0.98845,1e-05,1.67834]
[1779945085358,42.44,72905.14,0.1,-0.98843,1e-05,1.68065]
[1779945090393,42.45,72904.09,0.1,-0.98843,1e-05,1.68026]
[1779945095431,42.46,72904.75,0.1,-0.98842,1e-05,1.68074]
[1779945100466,42.46,72905.94,0.1,-0.9884,1e-05,1.68378]
[1779945105504,42.47,72906.44,0.1,-0.98839,1e-05,1.68565]
[1779945110536,42.47,72903.58,0.1,-0.98841,1e-05,1.68197]
[1779945112550,42.47,72886.62,0.1,-0.98863,1e-05,1.6547]
[1779945113557,42.49,72880.87,0.1,-0.98868,1e-05,1.6479]
[1779945114102,42.49,72880.87,0.1,-0.98868,1e-05,1.6479]
[1779945114223,42.49,72880.87,0.1,-0.98868,1e-05,1.6479]
[1779945117585,42.54,72877.56,0.1,-0.98864,1e-05,1.65284]
[1779945121641,42.57,72894.21,0.1,-0.98837,1e-05,1.68761]
[1779945122621,42.58,72905.48,0.1,-0.98821,1e-05,1.70816]
[1779945123628,42.58,72907.82,0.1,-0.98817,1e-05,1.7122]
[1779945124635,42.58,72904.66,0.1,-0.98821,1e-05,1.70711]
[1779945129670,42.59,72906.48,0.1,-0.98818,1e-05,1.71094]
[1779945130384,42.59,72906.48,0.1,-0.98818,1e-05,1.71094]
[1779945130471,42.59,72906.48,0.1,-0.98818,1e-05,1.71094]
[1779945130678,42.59,72906.33,0.1,-0.98819,1e-05,1.71085]
[1779945135712,42.59,72905.54,0.1,-0.98819,1e-05,1.71031]
[1779945140748,42.6,72905.09,0.1,-0.98819,1e-05,1.71034]
[1779945145783,42.6,72906.96,0.1,-0.98816,1e-05,1.71422]
[1779945147095,42.6,72906.96,0.1,-0.98816,1e-05,1.71422]
[1779945147244,42.6,72906.96,0.1,-0.98816,1e-05,1.71422]
[1779945147247,42.6,72906.92,0.1,-0.98816,1e-05,1.7143]
[1779945152832,42.6,72905.04,0.1,-0.98819,1e-05,1.71031]
[1779945156221,42.61,72905.07,0.1,-0.98818,1e-05,1.71065]
[1779945159219,42.61,72906.7,0.1,-0.98816,1e-05,1.71379]
[1779945163613,42.61,72908.81,0.1,-0.98813,1e-05,1.71786]
[1779945163722,42.61,72908.81,0.1,-0.98813,1e-05,1.71786]
[1779945163706,42.61,72908.78,0.1,-0.98813,1e-05,1.71808]
[1779945168944,42.62,72914.67,0.1,-0.98804,1e-05,1.72858]
[1779945171255,42.62,72917.02,0.1,-0.98801,1e-05,1.73263]
[1779945171467,42.62,72917.02,0.1,-0.98801,1e-05,1.73263]
[1779945177000,42.62,72917.59,0.1,-0.988,1e-05,1.73434]
[1779945182041,42.62,72917.23,0.1,-0.988,1e-05,1.73427]
[1779945184056,42.62,72925.16,0.1,-0.98789,1e-05,1.74783]
[1779945185063,42.62,72925.84,0.1,-0.98788,1e-05,1.74906]
[1779945188084,42.62,72938.8,0.1,-0.98771,1e-05,1.77131]
[1779945189091,42.62,72941.12,0.1,-0.98767,1e-05,1.77532]
[1779945194126,42.63,72941.88,0.1,-0.98766,1e-05,1.77682]
[1779945194894,42.63,72941.88,0.1,-0.98766,1e-05,1.77682]
[1779945194968,42.63,72941.88,0.1,-0.98766,1e-05,1.77682]
[1779945195295,42.63,72941.88,0.1,-0.98766,1e-05,1.77682]
[1779945195469,42.63,72941.88,0.1,-0.98766,1e-05,1.77682]
[1779945195569,42.63,72942.38,0.1,-0.98766,1e-05,1.77775]
[1779945201175,42.63,72933.16,0.1,-0.98778,1e-05,1.76224]
[1779945202182,42.63,72930.96,0.1,-0.98781,1e-05,1.75857]
[1779945203562,42.63,72930.96,0.1,-0.98781,1e-05,1.75857]
[1779945203723,42.63,72930.96,0.1,-0.98781,1e-05,1.75857]
[1779945203757,42.63,72931.1,0.1,-0.9878,1e-05,1.75896]
[1779945203942,42.63,72931.1,0.1,-0.9878,1e-05,1.75896]
[1779945203970,42.63,72931.1,0.1,-0.9878,1e-05,1.75896]
[1779945207217,42.63,72921.96,0.1,-0.98792,1e-05,1.74374]
[1779945208223,42.63,72920.17,0.1,-0.98795,1e-05,1.74083]
[1779945208997,42.63,72920.17,0.1,-0.98795,1e-05,1.74083]
[1779945209217,42.63,72920.17,0.1,-0.98795,1e-05,1.74083]
[1779945209295,42.63,72920.17,0.1,-0.98795,1e-05,1.74083]
[1779945209468,42.63,72920.17,0.1,-0.98795,1e-05,1.74083]
[1779945209569,42.63,72920.45,0.1,-0.98794,1e-05,1.74152]
[1779945214569,42.63,72919.77,0.1,-0.98796,1e-05,1.73894]
[1779945214718,42.63,72919.77,0.1,-0.98796,1e-05,1.73894]
[1779945214824,42.63,72919.77,0.1,-0.98796,1e-05,1.73894]
[1779945214819,42.63,72919.53,0.1,-0.98796,1e-05,1.73875]
[1779945214971,42.63,72919.53,0.1,-0.98796,1e-05,1.73875]
[1779945220309,42.64,72920.0,0.1,-0.98795,1e-05,1.74008]
[1779945226351,42.64,72919.24,0.1,-0.98796,1e-05,1.73943]
[1779945228365,42.64,72915.72,0.1,-0.988,1e-05,1.73373]
[1779945230379,42.64,72909.88,0.1,-0.98808,1e-05,1.72418]
[1779945231386,42.64,72906.81,0.1,-0.98811,1e-05,1.71918]
[1779945233124,42.64,72905.38,0.1,-0.98813,1e-05,1.71693]
[1779945233218,42.64,72905.38,0.1,-0.98813,1e-05,1.71693]
[1779945233565,42.64,72905.38,0.1,-0.98813,1e-05,1.71693]
[1779945233718,42.64,72905.38,0.1,-0.98813,1e-05,1.71693]
[1779945233819,42.64,72905.4,0.1,-0.98813,1e-05,1.71725]
[1779945237431,42.65,72896.09,0.1,-0.98825,1e-05,1.70224]
[1779945239446,42.65,72893.02,0.1,-0.98827,1e-05,1.69902]
[1779945240457,42.66,72898.52,0.1,-0.98819,1e-05,1.70981]
[1779945243785,42.67,72900.95,0.1,-0.98814,1e-05,1.71572]
[1779945243968,42.67,72902.62,0.1,-0.98812,1e-05,1.71865]
[1779945244046,42.67,72902.62,0.1,-0.98812,1e-05,1.71865]
[1779945244226,42.67,72902.62,0.1,-0.98812,1e-05,1.71865]
[1779945244485,42.67,72901.94,0.1,-0.98813,1e-05,1.71766]
[1779945249522,42.68,72903.43,0.1,-0.9881,1e-05,1.72084]
[1779945254556,42.68,72906.61,0.1,-0.98805,1e-05,1.72681]
[1779945255182,42.68,72906.61,0.1,-0.98805,1e-05,1.72681]
[1779945255223,42.68,72906.61,0.1,-0.98805,1e-05,1.72681]
[1779945255485,42.68,72906.61,0.1,-0.98805,1e-05,1.72681]
[1779945255724,42.68,72906.61,0.1,-0.98805,1e-05,1.72681]
[1779945255824,42.68,72907.18,0.1,-0.98804,1e-05,1.72801]
[1779945261605,42.68,72908.81,0.1,-0.98802,1e-05,1.73143]
[1779945261915,42.68,72908.81,0.1,-0.98802,1e-05,1.73143]
[1779945261967,42.68,72908.81,0.1,-0.98802,1e-05,1.73143]
[1779945262176,42.68,72908.81,0.1,-0.98802,1e-05,1.73143]
[1779945262223,42.68,72908.81,0.1,-0.98802,1e-05,1.73143]
[1779945263619,42.69,72909.18,0.1,-0.98801,1e-05,1.73226]
[1779945268346,42.69,72908.82,0.1,-0.98801,1e-05,1.73208]
[1779945268468,42.69,72908.82,0.1,-0.98801,1e-05,1.73208]
[1779945268588,42.69,72908.82,0.1,-0.98801,1e-05,1.73208]
[1779945268724,42.69,72908.82,0.1,-0.98801,1e-05,1.73208]
[1779945268803,42.69,72908.69,0.1,-0.98801,1e-05,1.73197]
[1779945274696,42.69,72908.98,0.1,-0.98802,1e-05,1.73132]
[1779945275769,42.69,72908.98,0.1,-0.98802,1e-05,1.73132]
[1779945275780,42.69,72909.04,0.1,-0.98801,1e-05,1.73153]
[1779945275978,42.69,72909.04,0.1,-0.98801,1e-05,1.73153]
[1779945276012,42.69,72909.04,0.1,-0.98801,1e-05,1.73153]
[1779945276218,42.69,72909.04,0.1,-0.98801,1e-05,1.73153]
[1779945281036,42.69,72909.17,0.1,-0.98801,1e-05,1.73224]
[1779945281218,42.69,72909.17,0.1,-0.98801,1e-05,1.73224]
[1779945281645,42.69,72909.17,0.1,-0.98801,1e-05,1.73224]
[1779945281721,42.69,72909.17,0.1,-0.98801,1e-05,1.73224]
[1779945281745,42.69,72908.33,0.1,-0.98802,1e-05,1.73093]
[1779945286780,42.7,72909.27,0.1,-0.988,1e-05,1.73299]
[1779945288064,42.7,72909.24,0.1,-0.988,1e-05,1.73304]
[1779945289471,42.7,72908.68,0.1,-0.98801,1e-05,1.73219]
[1779945289725,42.7,72908.68,0.1,-0.98801,1e-05,1.73219]
[1779945289890,42.7,72908.68,0.1,-0.98801,1e-05,1.73219]
[1779945289801,42.7,72909.02,0.1,-0.988,1e-05,1.73286]
[1779945289968,42.7,72909.02,0.1,-0.988,1e-05,1.73286]
[1779945295136,42.7,72908.04,0.1,-0.98801,1e-05,1.73169]
[1779945295218,42.7,72908.04,0.1,-0.98801,1e-05,1.73169]
[1779945295254,42.7,72908.04,0.1,-0.98801,1e-05,1.73169]
[1779945295468,42.7,72908.04,0.1,-0.98801,1e-05,1.73169]
[1779945295843,42.7,72908.06,0.1,-0.98801,1e-05,1.73181]
[1779945299555,42.7,72907.5,0.1,-0.98802,1e-05,1.73117]
[1779945299719,42.7,72907.5,0.1,-0.98802,1e-05,1.73117]
[1779945300878,42.71,72912.43,0.1,-0.98794,1e-05,1.74048]
[1779945301705,42.71,72912.43,0.1,-0.98794,1e-05,1.74048]
[1779945301720,42.71,72912.43,0.1,-0.98794,1e-05,1.74048]
[1779945301885,42.71,72910.69,0.1,-0.98797,1e-05,1.73765]
[1779945303321,42.71,72910.45,0.1,-0.98797,1e-05,1.73733]
[1779945303470,42.71,72910.45,0.1,-0.98797,1e-05,1.73733]
[1779945310162,42.71,72910.57,0.1,-0.98796,1e-05,1.73796]
[1779945310220,42.71,72910.57,0.1,-0.98796,1e-05,1.73796]
[1779945310319,42.71,72912.26,0.1,-0.98794,1e-05,1.74097]
[1779945311051,42.71,72912.26,0.1,-0.98794,1e-05,1.74097]
[1779945311216,42.71,72912.26,0.1,-0.98794,1e-05,1.74097]
[1779945311280,42.71,72920.52,0.1,-0.98782,1e-05,1.75571]
[1779945311957,42.72,72924.0,0.1,-0.98777,1e-05,1.76216]
[1779945314903,42.72,72924.23,0.1,-0.98777,1e-05,1.763]
[1779945314967,42.72,72923.7,0.1,-0.98777,1e-05,1.76254]
[1779945314979,42.72,72923.3,0.1,-0.98777,1e-05,1.76231]
[1779945317817,42.73,72923.25,0.1,-0.98777,1e-05,1.76269]
[1779945317972,42.73,72922.4,0.1,-0.98777,1e-05,1.7622]
[1779945323037,42.73,72922.68,0.1,-0.98776,1e-05,1.76373]
[1779945324044,42.74,72917.18,0.1,-0.98783,1e-05,1.75446]
[1779945326316,42.74,72915.36,0.1,-0.98785,1e-05,1.75203]
[1779945326473,42.74,72915.36,0.1,-0.98785,1e-05,1.75203]
[1779945326711,42.74,72915.36,0.1,-0.98785,1e-05,1.75203]
[1779945326720,42.74,72915.36,0.1,-0.98785,1e-05,1.75203]
[1779945326800,42.74,72915.27,0.1,-0.98784,1e-05,1.75325]
[1779945328720,42.74,72915.27,0.1,-0.98784,1e-05,1.75325]
[1779945332866,42.76,72914.91,0.1,-0.98784,1e-05,1.75346]
[1779945332970,42.76,72915.02,0.1,-0.98783,1e-05,1.75428]
[1779945333288,42.76,72915.02,0.1,-0.98783,1e-05,1.75428]
[1779945333470,42.76,72915.02,0.1,-0.98783,1e-05,1.75428]
[1779945333475,42.76,72914.4,0.1,-0.98784,1e-05,1.75329]
[1779945339150,42.76,72912.62,0.1,-0.98786,1e-05,1.7507]
[1779945341943,42.76,72912.73,0.1,-0.98786,1e-05,1.75096]
[1779945341968,42.76,72912.72,0.1,-0.98786,1e-05,1.75101]
[1779945342591,42.76,72912.72,0.1,-0.98786,1e-05,1.75101]
[1779945342722,42.76,72912.72,0.1,-0.98786,1e-05,1.75101]
[1779945342792,42.76,72912.76,0.1,-0.98786,1e-05,1.75121]
[1779945348213,42.76,72914.11,0.1,-0.98783,1e-05,1.7538]
[1779945349406,42.76,72914.11,0.1,-0.98783,1e-05,1.7538]
[1779945349451,42.76,72914.11,0.1,-0.98783,1e-05,1.7538]
[1779945349467,42.76,72914.11,0.1,-0.98783,1e-05,1.7538]
[1779945349508,42.77,72914.18,0.1,-0.98783,1e-05,1.75398]
[1779945355262,42.77,72912.93,0.1,-0.98785,1e-05,1.75226]
[1779945360301,42.77,72914.02,0.1,-0.98783,1e-05,1.75444]
[1779945361094,42.77,72914.02,0.1,-0.98783,1e-05,1.75444]
[1779945361223,42.77,72914.02,0.1,-0.98783,1e-05,1.75444]
[1779945361419,42.77,72914.02,0.1,-0.98783,1e-05,1.75444]
[1779945361469,42.77,72914.02,0.1,-0.98783,1e-05,1.75444]
[1779945361569,42.77,72921.47,0.1,-0.98773,1e-05,1.76712]
[1779945362314,42.77,72923.27,0.1,-0.98771,1e-05,1.77022]
[1779945366342,42.77,72918.01,0.1,-0.98777,1e-05,1.76144]
[1779945367060,42.77,72918.01,0.1,-0.98777,1e-05,1.76144]
[1779945367231,42.77,72918.01,0.1,-0.98777,1e-05,1.76144]
[1779945367472,42.77,72918.01,0.1,-0.98777,1e-05,1.76144]
[1779945367573,42.77,72918.01,0.1,-0.98777,1e-05,1.76144]
[1779945367721,42.77,72918.01,0.1,-0.98777,1e-05,1.76144]
[1779945367791,42.77,72915.18,0.1,-0.98781,1e-05,1.75677]
[1779945373391,42.77,72909.28,0.1,-0.98789,1e-05,1.74713]
[1779945374465,42.77,72909.28,0.1,-0.98789,1e-05,1.74713]
[1779945374721,42.77,72909.28,0.1,-0.98789,1e-05,1.74713]
[1779945374911,42.77,72909.28,0.1,-0.98789,1e-05,1.74713]
[1779945374979,42.77,72909.28,0.1,-0.98789,1e-05,1.74713]
[1779945374968,42.78,72904.51,0.1,-0.98794,1e-05,1.74011]
[1779945377419,42.78,72907.42,0.1,-0.98789,1e-05,1.74668]
[1779945382772,42.79,72907.31,0.1,-0.98789,1e-05,1.74682]
[1779945382972,42.79,72907.31,0.1,-0.98789,1e-05,1.74682]
[1779945382984,42.79,72906.85,0.1,-0.98789,1e-05,1.74621]
[1779945383299,42.79,72906.85,0.1,-0.98789,1e-05,1.74621]
[1779945383468,42.79,72906.85,0.1,-0.98789,1e-05,1.74621]
[1779945385474,42.79,72903.9,0.1,-0.98793,1e-05,1.74142]
[1779945387676,42.79,72903.72,0.1,-0.98793,1e-05,1.74204]
[1779945387718,42.79,72903.72,0.1,-0.98793,1e-05,1.74204]
[1779945393531,42.81,72903.36,0.1,-0.98792,1e-05,1.74275]
[1779945396303,42.81,72904.92,0.1,-0.9879,1e-05,1.74555]
[1779945396471,42.81,72904.92,0.1,-0.9879,1e-05,1.74555]
[1779945396655,42.81,72904.92,0.1,-0.9879,1e-05,1.74555]
[1779945396719,42.81,72904.92,0.1,-0.9879,1e-05,1.74555]
[1779945396754,42.81,72905.19,0.1,-0.98789,1e-05,1.74618]
[1779945402594,42.81,72904.69,0.1,-0.98789,1e-05,1.74577]
[1779945403739,42.81,72904.69,0.1,-0.98789,1e-05,1.74577]
[1779945409286,42.81,72903.2,0.1,-0.98791,1e-05,1.7438]
[1779945409466,42.81,72903.2,0.1,-0.98791,1e-05,1.7438]
[1779945409732,42.81,72903.2,0.1,-0.98791,1e-05,1.7438]
[1779945409969,42.81,72903.2,0.1,-0.98791,1e-05,1.7438]
[1779945409782,42.81,72903.2,0.1,-0.98791,1e-05,1.74398]
[1779945415510,42.82,72905.2,0.1,-0.98788,1e-05,1.7477]
[1779945415897,42.82,72905.2,0.1,-0.98788,1e-05,1.7477]
[1779945415968,42.82,72904.04,0.1,-0.98789,1e-05,1.74593]
[1779945418212,42.82,72906.07,0.1,-0.98787,1e-05,1.74943]
[1779945418463,42.82,72906.07,0.1,-0.98787,1e-05,1.74943]
[1779945418706,42.82,72905.54,0.1,-0.98787,1e-05,1.74862]
[1779945423308,42.82,72905.67,0.1,-0.98787,1e-05,1.74926]
[1779945423472,42.82,72905.67,0.1,-0.98787,1e-05,1.74926]
[1779945423555,42.82,72905.67,0.1,-0.98787,1e-05,1.74926]
[1779945423725,42.82,72905.67,0.1,-0.98787,1e-05,1.74926]
[1779945423741,42.82,72905.25,0.1,-0.98787,1e-05,1.74864]
[1779945428777,42.82,72905.23,0.1,-0.98787,1e-05,1.74904]
[1779945431572,42.82,72904.87,0.1,-0.98787,1e-05,1.7486]
[1779945431718,42.82,72904.87,0.1,-0.98787,1e-05,1.7486]
[1779945431822,42.82,72904.87,0.1,-0.98787,1e-05,1.7486]
[1779945431972,42.82,72904.87,0.1,-0.98787,1e-05,1.7486]
[1779945432026,42.82,72904.72,0.1,-0.98787,1e-05,1.74844]
[1779945435826,42.82,72892.04,0.1,-0.98804,1e-05,1.72756]
[1779945436832,42.83,72885.65,0.1,-0.98812,1e-05,1.71706]
[1779945437515,42.83,72885.65,0.1,-0.98812,1e-05,1.71706]
[1779945437718,42.83,72885.65,0.1,-0.98812,1e-05,1.71706]
[1779945437846,42.83,72885.16,0.1,-0.98813,1e-05,1.71639]
[1779945438088,42.83,72885.16,0.1,-0.98813,1e-05,1.71639]
[1779945438222,42.83,72885.16,0.1,-0.98813,1e-05,1.71639]
[1779945441874,42.83,72877.58,0.1,-0.98822,1e-05,1.70444]
[1779945443888,42.83,72868.0,0.1,-0.98834,1e-05,1.68903]
[1779945444895,42.83,72867.59,0.1,-0.98834,1e-05,1.68855]
[1779945448502,42.83,72866.0,0.1,-0.98836,1e-05,1.68653]
[1779945448718,42.83,72866.0,0.1,-0.98836,1e-05,1.68653]
[1779945448923,42.84,72866.43,0.1,-0.98835,1e-05,1.68742]
[1779945449859,42.84,72866.43,0.1,-0.98835,1e-05,1.68742]
[1779945449968,42.84,72866.43,0.1,-0.98835,1e-05,1.68742]
[1779945451946,42.84,72878.52,0.1,-0.9882,1e-05,1.70612]
[1779945452953,42.84,72888.46,0.1,-0.98807,1e-05,1.72274]
[1779945453960,42.84,72888.88,0.1,-0.98807,1e-05,1.72357]
[1779945454967,42.84,72890.98,0.1,-0.98804,1e-05,1.72719]
[1779945455345,42.84,72890.98,0.1,-0.98804,1e-05,1.72719]
[1779945455466,42.84,72890.98,0.1,-0.98804,1e-05,1.72719]
[1779945455974,42.84,72890.64,0.1,-0.98804,1e-05,1.72674]
[1779945456594,42.84,72890.64,0.1,-0.98804,1e-05,1.72674]
[1779945456720,42.84,72890.64,0.1,-0.98804,1e-05,1.72674]
[1779945459970,42.84,72890.86,0.1,-0.98804,1e-05,1.72747]
[1779945460220,42.84,72891.76,0.1,-0.98802,1e-05,1.72909]
[1779945461009,42.84,72884.07,0.1,-0.98812,1e-05,1.71642]
[1779945462016,42.84,72879.87,0.1,-0.98818,1e-05,1.70961]
[1779945462295,42.84,72879.87,0.1,-0.98818,1e-05,1.70961]
[1779945462468,42.84,72879.87,0.1,-0.98818,1e-05,1.70961]
[1779945463015,42.84,72879.87,0.1,-0.98818,1e-05,1.70961]
[1779945463023,42.84,72880.47,0.1,-0.98817,1e-05,1.71075]
[1779945463221,42.84,72880.47,0.1,-0.98817,1e-05,1.71075]
[1779945469065,42.85,72881.42,0.1,-0.98815,1e-05,1.71319]
[1779945472703,42.85,72881.34,0.1,-0.98815,1e-05,1.71348]
[1779945472718,42.85,72881.34,0.1,-0.98815,1e-05,1.71348]
[1779945473093,42.85,72881.75,0.1,-0.98814,1e-05,1.71429]
[1779945473635,42.85,72881.75,0.1,-0.98814,1e-05,1.71429]
[1779945473718,42.85,72881.75,0.1,-0.98814,1e-05,1.71429]
[1779945475835,42.85,72879.38,0.1,-0.98817,1e-05,1.71079]
[1779945478186,42.85,72879.42,0.1,-0.98817,1e-05,1.71099]
[1779945478218,42.85,72879.42,0.1,-0.98817,1e-05,1.71099]
[1779945478413,42.85,72879.42,0.1,-0.98817,1e-05,1.71099]
[1779945478468,42.85,72879.42,0.1,-0.98817,1e-05,1.71099]
[1779945478567,42.85,72879.42,0.1,-0.98816,1e-05,1.71113]
[1779945483526,42.86,72878.92,0.1,-0.98817,1e-05,1.71086]
[1779945483722,42.86,72878.92,0.1,-0.98817,1e-05,1.71086]
[1779945485177,42.86,72876.35,0.1,-0.9882,1e-05,1.70704]
[1779945490218,42.86,72875.39,0.1,-0.9882,1e-05,1.70617]
[1779945490534,42.86,72875.39,0.1,-0.9882,1e-05,1.70617]
[1779945490719,42.86,72875.39,0.1,-0.9882,1e-05,1.70617]
[1779945490753,42.86,72873.11,0.1,-0.98823,1e-05,1.70241]
[1779945492227,42.86,72856.79,0.1,-0.98844,1e-05,1.67602]
[1779945493234,42.87,72853.31,0.1,-0.98848,1e-05,1.67057]
[1779945496191,42.87,72853.4,0.1,-0.98848,1e-05,1.67113]
[1779945496217,42.87,72853.4,0.1,-0.98848,1e-05,1.67113]
[1779945498436,42.87,72849.84,0.1,-0.98852,1e-05,1.66599]
[1779945502007,42.87,72849.68,0.1,-0.98852,1e-05,1.66616]
[1779945502216,42.87,72849.57,0.1,-0.98851,1e-05,1.66641]
[1779945506989,42.88,72848.36,0.1,-0.98852,1e-05,1.66509]
[1779945507090,42.88,72848.6,0.1,-0.98852,1e-05,1.66591]
[1779945507231,42.88,72848.6,0.1,-0.98852,1e-05,1.66591]
[1779945509493,42.88,72848.53,0.1,-0.98852,1e-05,1.66601]
[1779945509720,42.88,72848.53,0.1,-0.98852,1e-05,1.66601]
[1779945511363,42.88,72850.4,0.1,-0.9885,1e-05,1.66795]
[1779945514491,42.89,72849.37,0.1,-0.98851,1e-05,1.6667]
[1779945514716,42.89,72849.37,0.1,-0.98851,1e-05,1.6667]
[1779945514818,42.89,72849.35,0.1,-0.98851,1e-05,1.66688]
[1779945515524,42.89,72849.35,0.1,-0.98851,1e-05,1.66688]
[1779945515721,42.89,72849.35,0.1,-0.98851,1e-05,1.66688]
[1779945519565,42.89,72847.68,0.1,-0.98852,1e-05,1.66501]
[1779945519719,42.89,72847.68,0.1,-0.98852,1e-05,1.66501]
[1779945520669,42.89,72847.32,0.1,-0.98853,1e-05,1.66464]
[1779945520718,42.89,72847.32,0.1,-0.98853,1e-05,1.66464]
[1779945520819,42.89,72852.77,0.1,-0.98846,1e-05,1.67368]
[1779945522658,42.89,72852.41,0.1,-0.98846,1e-05,1.6733]
[1779945522751,42.9,72826.93,0.1,-0.98878,1e-05,1.63256]
[1779945523450,42.9,72819.45,0.1,-0.98887,1e-05,1.62096]
[1779945524455,42.9,72820.67,0.1,-0.98885,1e-05,1.62318]
[1779945526144,42.9,72820.67,0.1,-0.98885,1e-05,1.62318]
[1779945534525,42.91,72824.17,0.1,-0.98878,1e-05,1.63149]
[1779945539564,42.92,72823.31,0.1,-0.98878,1e-05,1.63146]
[1779945541578,42.92,72820.01,0.1,-0.98882,1e-05,1.62676]
[1779945542239,42.92,72820.01,0.1,-0.98882,1e-05,1.62676]
[1779945542469,42.92,72820.01,0.1,-0.98882,1e-05,1.62676]
[1779945545085,42.92,72819.22,0.1,-0.98883,1e-05,1.62605]
[1779945545218,42.93,72819.41,0.1,-0.98882,1e-05,1.62663]
[1779945545606,42.93,72819.17,0.1,-0.98882,1e-05,1.62652]
[1779945549158,42.93,72818.66,0.1,-0.98882,1e-05,1.62626]
[1779945549217,42.93,72817.07,0.1,-0.98884,1e-05,1.6243]
[1779945553966,42.94,72818.95,0.1,-0.98881,1e-05,1.62812]
[1779945554086,42.94,72825.37,0.1,-0.98873,1e-05,1.63885]
[1779945554197,42.94,72825.37,0.1,-0.98873,1e-05,1.63885]
[1779945554673,42.94,72835.91,0.1,-0.98859,1e-05,1.65572]
[1779945555680,42.94,72840.63,0.1,-0.98853,1e-05,1.66354]
[1779945556426,42.94,72840.63,0.1,-0.98853,1e-05,1.66354]
[1779945556466,42.94,72840.63,0.1,-0.98853,1e-05,1.66354]
[1779945558976,42.94,72840.68,0.1,-0.98853,1e-05,1.66405]
[1779945559068,42.94,72840.23,0.1,-0.98853,1e-05,1.66375]
[1779945559219,42.94,72840.23,0.1,-0.98853,1e-05,1.66375]
[1779945560709,42.94,72840.66,0.1,-0.98853,1e-05,1.66444]
[1779945560717,42.94,72840.66,0.1,-0.98853,1e-05,1.66444]
[1779945563736,42.95,72844.72,0.1,-0.98847,1e-05,1.67184]
[1779945564743,42.95,72839.78,0.1,-0.98853,1e-05,1.66406]
[1779945565541,42.95,72839.78,0.1,-0.98853,1e-05,1.66406]
[1779945565718,42.95,72839.78,0.1,-0.98853,1e-05,1.66406]
[1779945568770,42.95,72845.34,0.1,-0.98845,1e-05,1.67387]
[1779945569888,42.95,72845.34,0.1,-0.98845,1e-05,1.67387]
[1779945569966,42.95,72845.34,0.1,-0.98845,1e-05,1.67387]
[1779945569990,42.96,72845.38,0.1,-0.98845,1e-05,1.67432]
[1779945575820,42.96,72846.28,0.1,-0.98844,1e-05,1.67503]
[1779945580856,42.96,72852.49,0.1,-0.98835,1e-05,1.68607]
[1779945585891,42.97,72853.45,0.1,-0.98834,1e-05,1.6885]
[1779945590926,42.97,72852.2,0.1,-0.98834,1e-05,1.68747]
[1779945595961,42.98,72856.88,0.1,-0.98828,1e-05,1.69598]
[1779945597975,42.98,72861.76,0.1,-0.98821,1e-05,1.7043]
[1779945599989,42.98,72864.67,0.1,-0.98817,1e-05,1.70937]
[1779945603010,42.98,72871.73,0.1,-0.98808,1e-05,1.72145]
[1779945604018,42.98,72875.93,0.1,-0.98802,1e-05,1.72854]
[1779945606032,42.98,72878.75,0.1,-0.98798,1e-05,1.73344]
[1779945608047,42.99,72882.26,0.1,-0.98793,1e-05,1.7395]
[1779945611194,42.99,72883.85,0.1,-0.98791,1e-05,1.74233]
[1779945611067,42.99,72887.56,0.1,-0.98786,1e-05,1.74863]
[1779945612219,42.99,72887.56,0.1,-0.98786,1e-05,1.74863]
[1779945622144,42.99,72890.3,0.1,-0.98782,1e-05,1.75402]
[1779945623160,42.99,72869.6,0.1,-0.98809,1e-05,1.71949]
[1779945623650,42.99,72869.6,0.1,-0.98809,1e-05,1.71949]
[1779945624163,42.99,72843.08,0.1,-0.98843,1e-05,1.67623]
[1779945624603,42.99,72843.08,0.1,-0.98843,1e-05,1.67623]
[1779945625176,42.99,72844.79,0.1,-0.98841,1e-05,1.6792]
[1779945626184,42.99,72852.28,0.1,-0.98831,1e-05,1.69159]
[1779945626974,42.99,72852.28,0.1,-0.98831,1e-05,1.69159]
[1779945627191,42.99,72854.4,0.1,-0.98828,1e-05,1.69522]
[1779945630670,43.0,72855.81,0.1,-0.98826,1e-05,1.69785]
[1779945630717,43.0,72855.81,0.1,-0.98826,1e-05,1.69785]
[1779945638269,43.0,72855.84,0.1,-0.98826,1e-05,1.69758]
[1779945643303,43.01,72861.97,0.1,-0.98818,1e-05,1.70843]
[1779945645546,43.01,72861.82,0.1,-0.98818,1e-05,1.70832]
[1779945645717,43.01,72861.82,0.1,-0.98818,1e-05,1.70832]
[1779945646228,43.01,72861.82,0.1,-0.98818,1e-05,1.70832]
[1779945646467,43.01,72861.39,0.1,-0.98818,1e-05,1.70776]
[1779945646480,43.01,72861.52,0.1,-0.98818,1e-05,1.70811]
[1779945652366,43.01,72861.86,0.1,-0.98817,1e-05,1.70952]
[1779945654895,43.01,72861.6,0.1,-0.98817,1e-05,1.70923]
[1779945654968,43.01,72861.6,0.1,-0.98817,1e-05,1.70923]
[1779945654990,43.01,72861.6,0.1,-0.98817,1e-05,1.70923]
[1779945655216,43.01,72861.6,0.1,-0.98817,1e-05,1.70923]
[1779945654997,43.01,72860.91,0.1,-0.98818,1e-05,1.70823]
[1779945661153,43.02,72861.31,0.1,-0.98817,1e-05,1.70957]
[1779945661218,43.02,72861.31,0.1,-0.98817,1e-05,1.70957]
[1779945664056,43.02,72859.43,0.1,-0.98819,1e-05,1.70688]
[1779945664217,43.02,72859.43,0.1,-0.98819,1e-05,1.70688]
[1779945664068,43.02,72859.11,0.1,-0.98819,1e-05,1.70663]
[1779945664658,43.02,72859.11,0.1,-0.98819,1e-05,1.70663]
[1779945664720,43.02,72859.11,0.1,-0.98819,1e-05,1.70663]
[1779945664818,43.02,72855.86,0.1,-0.98823,1e-05,1.7013]
[1779945668478,43.02,72852.0,0.1,-0.98828,1e-05,1.69557]
[1779945669637,43.02,72852.0,0.1,-0.98828,1e-05,1.69557]
[1779945669720,43.02,72852.0,0.1,-0.98828,1e-05,1.69557]
[1779945669730,43.02,72852.0,0.1,-0.98828,1e-05,1.69557]
[1779945669966,43.02,72852.0,0.1,-0.98828,1e-05,1.69557]
[1779945670032,43.02,72851.29,0.1,-0.98828,1e-05,1.69457]
[1779945672506,43.03,72847.22,0.1,-0.98833,1e-05,1.68839]
[1779945674571,43.03,72844.82,0.1,-0.98836,1e-05,1.68465]
[1779945674717,43.03,72844.82,0.1,-0.98836,1e-05,1.68465]
[1779945674795,43.03,72840.47,0.1,-0.98842,1e-05,1.67776]
[1779945678551,43.03,72841.1,0.1,-0.9884,1e-05,1.67935]
[1779945678603,43.03,72841.1,0.1,-0.9884,1e-05,1.67935]
[1779945678718,43.03,72841.1,0.1,-0.9884,1e-05,1.67935]
[1779945678819,43.03,72841.68,0.1,-0.98839,1e-05,1.68047]
[1779945683971,43.04,72841.31,0.1,-0.98839,1e-05,1.68061]
[1779945684089,43.04,72841.31,0.1,-0.98839,1e-05,1.68061]
[1779945684216,43.04,72841.31,0.1,-0.98839,1e-05,1.68061]
[1779945684317,43.04,72840.79,0.1,-0.9884,1e-05,1.68014]
[1779945689625,43.04,72840.05,0.1,-0.9884,1e-05,1.6799]
[1779945692083,43.04,72837.56,0.1,-0.98843,1e-05,1.67605]
[1779945692138,43.04,72837.56,0.1,-0.98843,1e-05,1.67605]
[1779945692221,43.04,72837.56,0.1,-0.98843,1e-05,1.67605]
[1779945692241,43.04,72837.19,0.1,-0.98844,1e-05,1.67413]
[1779945692646,43.04,72841.6,0.1,-0.98839,1e-05,1.68128]
[1779945694661,43.05,72846.62,0.1,-0.98832,1e-05,1.68982]
[1779945695413,43.05,72846.62,0.1,-0.98832,1e-05,1.68982]
[1779945695468,43.05,72846.62,0.1,-0.98832,1e-05,1.68982]
[1779945695521,43.05,72846.62,0.1,-0.98832,1e-05,1.68982]
[1779945695720,43.05,72846.62,0.1,-0.98832,1e-05,1.68982]
[1779945695810,43.05,72850.32,0.1,-0.98827,1e-05,1.69603]
[1779945699924,43.05,72853.26,0.1,-0.98823,1e-05,1.70148]
[1779945701246,43.05,72853.26,0.1,-0.98823,1e-05,1.70148]
[1779945701469,43.05,72853.6,0.1,-0.98822,1e-05,1.70219]
[1779945706744,43.06,72839.68,0.1,-0.98839,1e-05,1.68043]
[1779945707751,43.06,72837.52,0.1,-0.98842,1e-05,1.67712]
[1779945708871,43.06,72837.52,0.1,-0.98842,1e-05,1.67712]
[1779945708966,43.06,72837.52,0.1,-0.98842,1e-05,1.67712]
[1779945709050,43.06,72837.52,0.1,-0.98842,1e-05,1.67712]
[1779945709217,43.06,72837.52,0.1,-0.98842,1e-05,1.67712]
[1779945709261,43.06,72834.94,0.1,-0.98845,1e-05,1.67334]
[1779945712786,43.06,72821.37,0.1,-0.98861,1e-05,1.65211]
[1779945713796,43.06,72816.27,0.1,-0.98868,1e-05,1.6442]
[1779945716596,43.07,72816.51,0.1,-0.98867,1e-05,1.64533]
[1779945716602,43.07,72816.51,0.1,-0.98867,1e-05,1.64533]
[1779945716766,43.07,72816.51,0.1,-0.98867,1e-05,1.64533]
[1779945716816,43.07,72816.56,0.1,-0.98867,1e-05,1.64541]
[1779945719837,43.07,72810.05,0.1,-0.98874,1e-05,1.63578]
[1779945721853,43.07,72821.58,0.1,-0.98859,1e-05,1.65469]
[1779945722860,43.07,72825.88,0.1,-0.98854,1e-05,1.66182]
[1779945726994,43.08,72825.03,0.1,-0.98854,1e-05,1.66111]
[1779945727157,43.08,72825.03,0.1,-0.98854,1e-05,1.66111]
[1779945727216,43.08,72825.03,0.1,-0.98854,1e-05,1.66111]
[1779945727317,43.08,72825.43,0.1,-0.98854,1e-05,1.66218]
[1779945729909,43.08,72833.85,0.1,-0.98843,1e-05,1.67619]
[1779945730488,43.08,72833.85,0.1,-0.98843,1e-05,1.67619]
[1779945730493,43.08,72833.85,0.1,-0.98843,1e-05,1.67619]
[1779945730721,43.08,72833.85,0.1,-0.98843,1e-05,1.67619]
[1779945730916,43.08,72833.68,0.1,-0.98843,1e-05,1.67611]
[1779945734331,43.08,72836.11,0.1,-0.98839,1e-05,1.68043]
[1779945734397,43.09,72837.04,0.1,-0.98838,1e-05,1.68213]
[1779945734469,43.09,72837.04,0.1,-0.98838,1e-05,1.68213]
[1779945734944,43.09,72836.74,0.1,-0.98838,1e-05,1.68183]
[1779945739986,43.09,72838.11,0.1,-0.98836,1e-05,1.68496]
[1779945740593,43.09,72838.11,0.1,-0.98836,1e-05,1.68496]
[1779945740641,43.09,72838.11,0.1,-0.98836,1e-05,1.68496]
[1779945740722,43.09,72838.11,0.1,-0.98836,1e-05,1.68496]
[1779945740993,43.09,72838.9,0.1,-0.98834,1e-05,1.68643]
[1779945742000,43.09,72842.39,0.1,-0.9883,1e-05,1.69229]
[1779945743936,43.09,72841.75,0.1,-0.98831,1e-05,1.69142]
[1779945743969,43.09,72841.75,0.1,-0.98831,1e-05,1.69142]
[1779945744015,43.09,72841.24,0.1,-0.98831,1e-05,1.69076]
[1779945748173,43.1,72840.73,0.1,-0.98831,1e-05,1.69043]
[1779945748218,43.1,72840.73,0.1,-0.98831,1e-05,1.69043]
[1779945748241,43.1,72840.73,0.1,-0.98831,1e-05,1.69043]
[1779945748299,43.1,72842.59,0.1,-0.98829,1e-05,1.6938]
[1779945748469,43.1,72842.59,0.1,-0.98829,1e-05,1.6938]
[1779945749050,43.1,72845.53,0.1,-0.98825,1e-05,1.69861]
[1779945754085,43.1,72844.78,0.1,-0.98826,1e-05,1.69646]
[1779945759121,43.11,72856.17,0.1,-0.98811,1e-05,1.71596]
[1779945760137,43.11,72871.83,0.1,-0.9879,1e-05,1.74209]
[1779945761143,43.11,72877.71,0.1,-0.98782,1e-05,1.75214]
[1779945762150,43.11,72882.62,0.1,-0.98776,1e-05,1.76045]
[1779945767185,43.11,72881.01,0.1,-0.98778,1e-05,1.758]
[1779945768192,43.11,72876.83,0.1,-0.98783,1e-05,1.75104]
[1779945768584,43.11,72876.83,0.1,-0.98783,1e-05,1.75104]
[1779945768718,43.11,72876.83,0.1,-0.98783,1e-05,1.75104]
[1779945769199,43.11,72872.57,0.1,-0.98789,1e-05,1.74398]
[1779945770210,43.11,72876.62,0.1,-0.98784,1e-05,1.75083]
[1779945771215,43.11,72885.12,0.1,-0.98772,1e-05,1.76518]
[1779945771952,43.11,72885.12,0.1,-0.98772,1e-05,1.76518]
[1779945771967,43.11,72885.12,0.1,-0.98772,1e-05,1.76518]
[1779945772153,43.11,72885.12,0.1,-0.98772,1e-05,1.76518]
[1779945772221,43.11,72885.12,0.1,-0.98772,1e-05,1.76518]
[1779945772222,43.11,72883.99,0.1,-0.98774,1e-05,1.76332]
[1779945777257,43.11,72885.23,0.1,-0.98772,1e-05,1.76561]
[1779945777850,43.11,72885.23,0.1,-0.98772,1e-05,1.76561]
[1779945777969,43.11,72885.23,0.1,-0.98772,1e-05,1.76561]
[1779945778264,43.11,72881.38,0.1,-0.98777,1e-05,1.75916]
[1779945780278,43.11,72878.32,0.1,-0.98781,1e-05,1.75412]
[1779945781285,43.11,72864.2,0.1,-0.98799,1e-05,1.73062]
[1779945782292,43.11,72860.91,0.1,-0.98804,1e-05,1.72527]
[1779945783551,43.11,72861.56,0.1,-0.98803,1e-05,1.72645]
[1779945783708,43.11,72861.56,0.1,-0.98803,1e-05,1.72645]
[1779945783718,43.11,72861.56,0.1,-0.98803,1e-05,1.72645]
[1779945784306,43.11,72861.43,0.1,-0.98803,1e-05,1.72634]
[1779945788335,43.12,72865.78,0.1,-0.98797,1e-05,1.73398]
[1779945788659,43.12,72865.78,0.1,-0.98797,1e-05,1.73398]
[1779945788724,43.12,72865.78,0.1,-0.98797,1e-05,1.73398]
[1779945788758,43.12,72865.78,0.1,-0.98797,1e-05,1.73398]
[1779945788969,43.12,72865.78,0.1,-0.98797,1e-05,1.73398]
[1779945789342,43.12,72865.28,0.1,-0.98797,1e-05,1.73325]
[1779945794377,43.12,72865.38,0.1,-0.98797,1e-05,1.7339]
[1779945795425,43.12,72865.38,0.1,-0.98797,1e-05,1.7339]
[1779945795467,43.12,72867.63,0.1,-0.98794,1e-05,1.73774]
[1779945801426,43.12,72867.55,0.1,-0.98794,1e-05,1.73814]
[1779945804464,43.12,72867.46,0.1,-0.98793,1e-05,1.73817]
[1779945804720,43.12,72868.45,0.1,-0.98792,1e-05,1.73991]
[1779945804755,43.12,72868.45,0.1,-0.98792,1e-05,1.73991]
[1779945804971,43.12,72868.45,0.1,-0.98792,1e-05,1.73991]
[1779945805455,43.12,72867.98,0.1,-0.98793,1e-05,1.73922]
[1779945810493,43.13,72867.87,0.1,-0.98792,1e-05,1.73949]
[1779945811499,43.13,72864.56,0.1,-0.98798,1e-05,1.73231]
[1779945813291,43.13,72864.56,0.1,-0.98798,1e-05,1.73231]
[1779945813467,43.13,72864.56,0.1,-0.98798,1e-05,1.73231]
[1779945813776,43.13,72864.18,0.1,-0.98798,1e-05,1.73188]
[1779945813969,43.13,72864.18,0.1,-0.98798,1e-05,1.73188]
[1779945814059,43.13,72864.19,0.1,-0.98798,1e-05,1.7319]
[1779945819556,43.13,72862.84,0.1,-0.98799,1e-05,1.73031]
[1779945826384,43.13,72862.89,0.1,-0.98799,1e-05,1.73084]
[1779945826466,43.13,72862.89,0.1,-0.98799,1e-05,1.73084]
[1779945832424,43.14,72863.12,0.1,-0.98798,1e-05,1.73199]
[1779945832466,43.14,72863.12,0.1,-0.98798,1e-05,1.73199]
[1779945832521,43.14,72862.48,0.1,-0.98799,1e-05,1.73104]
[1779945832725,43.14,72862.48,0.1,-0.98799,1e-05,1.73104]
[1779945832826,43.14,72861.86,0.1,-0.988,1e-05,1.73012]
[1779945836219,43.14,72861.42,0.1,-0.988,1e-05,1.72962]
[1779945836468,43.14,72861.42,0.1,-0.988,1e-05,1.72962]
[1779945838726,43.14,72863.02,0.1,-0.98798,1e-05,1.73262]
[1779945838969,43.14,72863.02,0.1,-0.98798,1e-05,1.73262]
[1779945839202,43.14,72868.05,0.1,-0.98791,1e-05,1.74119]
[1779945840748,43.14,72870.22,0.1,-0.98788,1e-05,1.74481]
[1779945840966,43.14,72870.22,0.1,-0.98788,1e-05,1.74481]
[1779945841724,43.14,72873.73,0.1,-0.98783,1e-05,1.75085]
[1779945843230,43.14,72873.73,0.1,-0.98783,1e-05,1.75085]
[1779945843469,43.14,72873.73,0.1,-0.98783,1e-05,1.75085]
[1779945843233,43.14,72878.84,0.1,-0.98776,1e-05,1.75956]
[1779945844769,43.14,72880.46,0.1,-0.98774,1e-05,1.76229]
[1779945844966,43.14,72880.46,0.1,-0.98774,1e-05,1.76229]
[1779945850782,43.14,72880.43,0.1,-0.98774,1e-05,1.76263]
[1779945851756,43.14,72880.43,0.1,-0.98774,1e-05,1.76263]
[1779945851967,43.14,72880.43,0.1,-0.98774,1e-05,1.76263]
[1779945852007,43.14,72880.16,0.1,-0.98774,1e-05,1.76223]
[1779945856036,43.15,72880.14,0.1,-0.98774,1e-05,1.76235]
[1779945856217,43.15,72880.14,0.1,-0.98774,1e-05,1.76235]
[1779945860297,43.15,72881.19,0.1,-0.98773,1e-05,1.76432]
[1779945860469,43.15,72881.19,0.1,-0.98773,1e-05,1.76432]
[1779945860346,43.15,72881.19,0.1,-0.98772,1e-05,1.76442]
[1779945861343,43.15,72881.19,0.1,-0.98772,1e-05,1.76442]
[1779945861470,43.15,72881.19,0.1,-0.98772,1e-05,1.76442]
[1779945864882,43.15,72888.19,0.1,-0.98763,1e-05,1.77643]
[1779945865999,43.15,72888.19,0.1,-0.98763,1e-05,1.77643]
[1779945866218,43.15,72888.19,0.1,-0.98763,1e-05,1.77643]
[1779945866244,43.15,72893.39,0.1,-0.98756,1e-05,1.78529]
[1779945866678,43.15,72893.39,0.1,-0.98756,1e-05,1.78529]
[1779945866719,43.15,72893.39,0.1,-0.98756,1e-05,1.78529]
[1779945866896,43.15,72893.22,0.1,-0.98756,1e-05,1.785]
[1779945872288,43.15,72892.48,0.1,-0.98757,1e-05,1.78378]
[1779945872473,43.15,72892.48,0.1,-0.98757,1e-05,1.78378]
[1779945872789,43.15,72892.96,0.1,-0.98758,1e-05,1.78283]
[1779945872967,43.15,72892.96,0.1,-0.98758,1e-05,1.78283]
[1779945873067,43.15,72898.98,0.1,-0.9875,1e-05,1.79307]
[1779945873945,43.15,72901.42,0.1,-0.98746,1e-05,1.79724]
[1779945877203,43.15,72902.25,0.1,-0.98745,1e-05,1.79863]
[1779945877217,43.15,72902.25,0.1,-0.98745,1e-05,1.79863]
[1779945877304,43.15,72905.3,0.1,-0.98741,1e-05,1.8038]
[1779945878980,43.15,72902.54,0.1,-0.98745,1e-05,1.79905]
[1779945881518,43.15,72903.28,0.1,-0.98744,1e-05,1.8003]
[1779945881534,43.15,72902.5,0.1,-0.98745,1e-05,1.79892]
[1779945881720,43.15,72902.5,0.1,-0.98745,1e-05,1.79892]
[1779945884637,43.15,72904.03,0.1,-0.98743,1e-05,1.80147]
[1779945884718,43.15,72904.03,0.1,-0.98743,1e-05,1.80147]
[1779945890054,43.15,72903.58,0.1,-0.98744,1e-05,1.80054]
[1779945890219,43.15,72903.58,0.1,-0.98744,1e-05,1.80054]
[1779945890554,43.15,72903.58,0.1,-0.98744,1e-05,1.80054]
[1779945890567,43.15,72904.19,0.1,-0.98743,1e-05,1.80151]
[1779945890719,43.15,72904.19,0.1,-0.98743,1e-05,1.80151]
[1779945896099,43.15,72903.6,0.1,-0.98744,1e-05,1.8003]
[1779945898545,43.14,72903.6,0.1,-0.98744,1e-05,1.80026]
[1779945898718,43.14,72904.28,0.1,-0.98743,1e-05,1.80138]
[1779945899155,43.14,72904.28,0.1,-0.98743,1e-05,1.80138]
[1779945899220,43.14,72904.28,0.1,-0.98743,1e-05,1.80138]
[1779945899308,43.14,72903.53,0.1,-0.98744,1e-05,1.80001]
[1779945904867,43.14,72904.55,0.1,-0.98743,1e-05,1.80158]
[1779945904967,43.14,72904.55,0.1,-0.98743,1e-05,1.80158]
[1779945905165,43.14,72899.09,0.1,-0.9875,1e-05,1.7922]
[1779945906172,43.14,72896.2,0.1,-0.98754,1e-05,1.78723]
[1779945908186,43.14,72898.78,0.1,-0.98751,1e-05,1.79157]
[1779945909272,43.14,72898.78,0.1,-0.98751,1e-05,1.79157]
[1779945909468,43.14,72898.78,0.1,-0.98751,1e-05,1.79157]
[1779945909860,43.14,72898.71,0.1,-0.98751,1e-05,1.79139]
[1779945909971,43.14,72898.71,0.1,-0.98751,1e-05,1.79139]
[1779945910200,43.14,72897.97,0.1,-0.98752,1e-05,1.79013]
[1779945911207,43.14,72894.03,0.1,-0.98757,1e-05,1.7834]
[1779945916243,43.14,72892.38,0.1,-0.9876,1e-05,1.78052]
[1779945921278,43.14,72894.15,0.1,-0.98757,1e-05,1.78346]
[1779945924299,43.14,72885.88,0.1,-0.98768,1e-05,1.76942]
[1779945926313,43.14,72884.95,0.1,-0.9877,1e-05,1.76787]
[1779945930345,43.14,72879.48,0.1,-0.98777,1e-05,1.75871]
[1779945932359,43.14,72877.37,0.1,-0.98781,1e-05,1.75346]
[1779945934373,43.14,72880.95,0.1,-0.98776,1e-05,1.75955]
[1779945935380,43.14,72894.02,0.1,-0.98758,1e-05,1.78165]
[1779945936387,43.14,72901.34,0.1,-0.98749,1e-05,1.7941]
[1779945937394,43.14,72902.47,0.1,-0.98747,1e-05,1.796]
[1779945942429,43.14,72903.36,0.1,-0.98746,1e-05,1.79735]
[1779945944443,43.14,72905.81,0.1,-0.98743,1e-05,1.80147]
[1779945949443,43.14,72907.28,0.1,-0.98741,1e-05,1.80382]
[1779945954994,43.14,72905.21,0.1,-0.98744,1e-05,1.80001]
[1779945955219,43.14,72905.21,0.1,-0.98744,1e-05,1.80001]
[1779945955520,43.14,72905.36,0.1,-0.98744,1e-05,1.80023]
[1779945959549,43.14,72908.17,0.1,-0.9874,1e-05,1.80491]
[1779945962569,43.14,72916.99,0.1,-0.98728,1e-05,1.81997]
[1779945963576,43.14,72919.73,0.1,-0.98724,1e-05,1.82464]
[1779945965063,43.14,72918.69,0.1,-0.98726,1e-05,1.82277]
[1779945965218,43.14,72918.69,0.1,-0.98726,1e-05,1.82277]
[1779945965590,43.14,72918.11,0.1,-0.98727,1e-05,1.82169]
[1779945967484,43.14,72916.7,0.1,-0.98729,1e-05,1.81919]
[1779945968466,43.14,72917.8,0.1,-0.98727,1e-05,1.82103]
[1779945973646,43.13,72916.98,0.1,-0.98729,1e-05,1.81925]
[1779945974653,43.13,72912.67,0.1,-0.98735,1e-05,1.81176]
[1779945975053,43.13,72912.67,0.1,-0.98735,1e-05,1.81176]
[1779945975221,43.13,72912.67,0.1,-0.98735,1e-05,1.81176]
[1779945975534,43.13,72912.67,0.1,-0.98735,1e-05,1.81176]
[1779945975660,43.13,72912.64,0.1,-0.98735,1e-05,1.81167]
[1779945975718,43.13,72912.64,0.1,-0.98735,1e-05,1.81167]
[1779945980456,43.13,72912.91,0.1,-0.98734,1e-05,1.812]
[1779945980468,43.13,72912.91,0.1,-0.98734,1e-05,1.812]
[1779945980553,43.13,72912.91,0.1,-0.98734,1e-05,1.812]
[1779945980557,43.13,72913.52,0.1,-0.98734,1e-05,1.81297]
[1779945980717,43.13,72913.52,0.1,-0.98734,1e-05,1.81297]
[1779945986439,43.13,72912.8,0.1,-0.98735,1e-05,1.81156]
[1779945986471,43.13,72912.8,0.1,-0.98735,1e-05,1.81156]
[1779945986540,43.13,72908.0,0.1,-0.98741,1e-05,1.80325]
[1779945987780,43.13,72907.02,0.1,-0.98743,1e-05,1.80157]
[1779945987968,43.13,72907.02,0.1,-0.98743,1e-05,1.80157]
[1779945994372,43.13,72904.4,0.1,-0.98747,1e-05,1.79517]
[1779945994470,43.13,72904.4,0.1,-0.98747,1e-05,1.79517]
[1779945994473,43.13,72901.74,0.1,-0.98751,1e-05,1.79062]
[1779945995424,43.13,72901.74,0.1,-0.98751,1e-05,1.79062]
[1779945995467,43.13,72901.74,0.1,-0.98751,1e-05,1.79062]
[1779946001896,43.13,72903.68,0.1,-0.98748,1e-05,1.79392]
[1779946001967,43.13,72903.68,0.1,-0.98748,1e-05,1.79392]
[1779946001976,43.13,72909.88,0.1,-0.9874,1e-05,1.80452]
[1779946002957,43.13,72909.88,0.1,-0.9874,1e-05,1.80452]
[1779946002972,43.13,72909.88,0.1,-0.9874,1e-05,1.80452]
[1779946008405,43.13,72908.1,0.1,-0.98743,1e-05,1.80137]
[1779946010572,43.13,72907.46,0.1,-0.98743,1e-05,1.80024]
[1779946010673,43.13,72907.46,0.1,-0.98743,1e-05,1.80021]
[1779946010720,43.13,72907.46,0.1,-0.98743,1e-05,1.80021]
[1779946011071,43.13,72907.46,0.1,-0.98743,1e-05,1.80021]
[1779946011218,43.13,72907.46,0.1,-0.98743,1e-05,1.80021]
[1779946011318,43.13,72908.24,0.1,-0.98742,1e-05,1.80154]
[1779946011913,43.13,72902.76,0.1,-0.9875,1e-05,1.79216]
[1779946013430,43.13,72902.76,0.1,-0.9875,1e-05,1.79216]
[1779946013469,43.13,72902.76,0.1,-0.9875,1e-05,1.79216]
[1779946013538,43.13,72899.38,0.1,-0.98754,1e-05,1.78641]
[1779946016738,43.13,72897.66,0.1,-0.98757,1e-05,1.7835]
[1779946016967,43.13,72897.66,0.1,-0.98757,1e-05,1.7835]
[1779946017068,43.13,72897.2,0.1,-0.98757,1e-05,1.78273]
[1779946022607,43.13,72895.9,0.1,-0.98759,1e-05,1.78059]
[1779946022708,43.13,72897.14,0.1,-0.98757,1e-05,1.78272]
[1779946022717,43.13,72897.14,0.1,-0.98757,1e-05,1.78272]
[1779946023185,43.13,72897.14,0.1,-0.98757,1e-05,1.78272]
[1779946023217,43.13,72897.14,0.1,-0.98757,1e-05,1.78272]
[1779946023292,43.13,72896.7,0.1,-0.98758,1e-05,1.78197]
[1779946029032,43.13,72896.94,0.1,-0.98758,1e-05,1.78245]
[1779946030019,43.13,72896.94,0.1,-0.98758,1e-05,1.78245]
[1779946030219,43.13,72896.94,0.1,-0.98758,1e-05,1.78245]
[1779946033699,43.13,72897.0,0.1,-0.98757,1e-05,1.78258]
[1779946033721,43.13,72897.0,0.1,-0.98757,1e-05,1.78258]
[1779946034639,43.13,72895.97,0.1,-0.98759,1e-05,1.78084]
[1779946034718,43.13,72895.97,0.1,-0.98759,1e-05,1.78084]
[1779946034655,43.13,72892.87,0.1,-0.98763,1e-05,1.77561]
[1779946038095,43.13,72895.04,0.1,-0.9876,1e-05,1.77935]
[1779946041545,43.13,72894.77,0.1,-0.9876,1e-05,1.77892]
[1779946041722,43.13,72894.77,0.1,-0.9876,1e-05,1.77892]
[1779946041646,43.13,72894.73,0.1,-0.9876,1e-05,1.77888]
[1779946041835,43.13,72894.73,0.1,-0.9876,1e-05,1.77888]
[1779946041969,43.13,72894.73,0.1,-0.9876,1e-05,1.77888]
[1779946042123,43.13,72894.98,0.1,-0.9876,1e-05,1.7793]
[1779946047485,43.13,72894.36,0.1,-0.98761,1e-05,1.77831]
[1779946047718,43.13,72894.36,0.1,-0.98761,1e-05,1.77831]
[1779946047539,43.13,72894.41,0.1,-0.98761,1e-05,1.77841]
[1779946048266,43.13,72894.41,0.1,-0.98761,1e-05,1.77841]
[1779946048469,43.13,72894.41,0.1,-0.98761,1e-05,1.77841]
[1779946048547,43.13,72898.73,0.1,-0.98755,1e-05,1.78575]
[1779946049172,43.13,72901.2,0.1,-0.98752,1e-05,1.78995]
[1779946051186,43.13,72898.51,0.1,-0.98756,1e-05,1.78356]
[1779946052556,43.13,72898.51,0.1,-0.98756,1e-05,1.78356]
[1779946052720,43.13,72898.51,0.1,-0.98756,1e-05,1.78356]
[1779946052653,43.13,72895.96,0.1,-0.9876,1e-05,1.77924]
[1779946053200,43.13,72893.18,0.1,-0.98764,1e-05,1.77453]
[1779946057228,43.13,72884.47,0.1,-0.98775,1e-05,1.75992]
[1779946058235,43.13,72880.2,0.1,-0.98781,1e-05,1.75279]
[1779946059070,43.13,72880.2,0.1,-0.98781,1e-05,1.75279]
[1779946059218,43.13,72880.2,0.1,-0.98781,1e-05,1.75279]
[1779946059242,43.13,72874.91,0.1,-0.98788,1e-05,1.744]
[1779946059916,43.13,72874.91,0.1,-0.98788,1e-05,1.744]
[1779946059967,43.13,72874.91,0.1,-0.98788,1e-05,1.744]
[1779946063270,43.13,72869.8,0.1,-0.98794,1e-05,1.73579]
[1779946064658,43.13,72869.8,0.1,-0.98794,1e-05,1.73579]
[1779946066671,43.14,72869.64,0.1,-0.98794,1e-05,1.7357]
[1779946066718,43.14,72869.64,0.1,-0.98794,1e-05,1.7357]
[1779946068993,43.14,72870.14,0.1,-0.98793,1e-05,1.73681]
[1779946069217,43.14,72870.14,0.1,-0.98793,1e-05,1.73681]
[1779946069312,43.14,72869.22,0.1,-0.98795,1e-05,1.73537]
[1779946072289,43.14,72868.22,0.1,-0.98796,1e-05,1.7339]
[1779946072470,43.14,72868.22,0.1,-0.98796,1e-05,1.7339]
[1779946078376,43.14,72868.19,0.1,-0.98795,1e-05,1.73454]
[1779946083981,43.14,72868.18,0.1,-0.98795,1e-05,1.73492]
[1779946084219,43.14,72868.18,0.1,-0.98795,1e-05,1.73492]
[1779946084418,43.14,72869.68,0.1,-0.98793,1e-05,1.73762]
[1779946085497,43.14,72869.68,0.1,-0.98793,1e-05,1.73762]
[1779946085720,43.14,72869.68,0.1,-0.98793,1e-05,1.73762]
[1779946087439,43.15,72872.86,0.1,-0.98788,1e-05,1.74321]
[1779946088249,43.15,72872.86,0.1,-0.98788,1e-05,1.74321]
[1779946088468,43.15,72872.86,0.1,-0.98788,1e-05,1.74321]
[1779946088691,43.15,72872.86,0.1,-0.98788,1e-05,1.74321]
[1779946088721,43.15,72872.86,0.1,-0.98788,1e-05,1.74321]
[1779946088722,43.15,72876.95,0.1,-0.98783,1e-05,1.75022]
[1779946090460,43.15,72882.86,0.1,-0.98775,1e-05,1.76021]
[1779946093481,43.15,72883.62,0.1,-0.98774,1e-05,1.7617]
[1779946096042,43.15,72884.07,0.1,-0.98773,1e-05,1.76255]
[1779946096216,43.15,72884.07,0.1,-0.98773,1e-05,1.76255]
[1779946096603,43.15,72884.07,0.1,-0.98773,1e-05,1.76255]
[1779946096720,43.15,72884.07,0.1,-0.98773,1e-05,1.76255]
[1779946096700,43.15,72883.82,0.1,-0.98773,1e-05,1.76218]
[1779946101537,43.15,72874.86,0.1,-0.98785,1e-05,1.74735]
[1779946101942,43.15,72874.86,0.1,-0.98785,1e-05,1.74735]
[1779946101970,43.15,72874.86,0.1,-0.98785,1e-05,1.74735]
[1779946102544,43.15,72872.68,0.1,-0.98788,1e-05,1.74377]
[1779946106754,43.15,72873.17,0.1,-0.98787,1e-05,1.7448]
[1779946106969,43.15,72872.57,0.1,-0.98788,1e-05,1.74387]
[1779946108467,43.15,72873.33,0.1,-0.98787,1e-05,1.74521]
[1779946108587,43.15,72872.88,0.1,-0.98787,1e-05,1.74452]
[1779946111917,43.15,72870.9,0.1,-0.98791,1e-05,1.73966]
[1779946111968,43.15,72870.9,0.1,-0.98791,1e-05,1.73966]
[1779946116553,43.15,72873.62,0.1,-0.98787,1e-05,1.74449]
[1779946116724,43.15,72873.62,0.1,-0.98787,1e-05,1.74449]
[1779946117060,43.16,72872.71,0.1,-0.98788,1e-05,1.74305]
[1779946117222,43.16,72872.71,0.1,-0.98788,1e-05,1.74305]
[1779946117651,43.16,72872.15,0.1,-0.98789,1e-05,1.74218]
[1779946122686,43.16,72873.71,0.1,-0.98787,1e-05,1.74516]
[1779946123825,43.16,72873.64,0.1,-0.98787,1e-05,1.74511]
[1779946123973,43.16,72873.64,0.1,-0.98787,1e-05,1.74511]
[1779946127316,43.16,72870.68,0.1,-0.9879,1e-05,1.74039]
[1779946127466,43.16,72870.68,0.1,-0.9879,1e-05,1.74039]
[1779946127722,43.16,72870.05,0.1,-0.98791,1e-05,1.73942]
[1779946129449,43.16,72870.06,0.1,-0.98791,1e-05,1.73952]
[1779946129471,43.16,72870.06,0.1,-0.98791,1e-05,1.73952]
[1779946133764,43.16,72865.95,0.1,-0.98796,1e-05,1.73311]
[1779946134151,43.16,72865.95,0.1,-0.98796,1e-05,1.73311]
[1779946134218,43.16,72865.95,0.1,-0.98796,1e-05,1.73311]
[1779946135169,43.16,72865.79,0.1,-0.98796,1e-05,1.73294]
[1779946135219,43.16,72865.79,0.1,-0.98796,1e-05,1.73294]
[1779946135779,43.16,72865.55,0.1,-0.98797,1e-05,1.73263]
[1779946136786,43.16,72861.1,0.1,-0.98802,1e-05,1.72535]
[1779946137399,43.16,72861.1,0.1,-0.98802,1e-05,1.72535]
[1779946137469,43.16,72861.1,0.1,-0.98802,1e-05,1.72535]
[1779946140782,43.16,72860.89,0.1,-0.98802,1e-05,1.72534]
[1779946140967,43.16,72859.67,0.1,-0.98804,1e-05,1.72343]
[1779946141564,43.16,72859.67,0.1,-0.98804,1e-05,1.72343]
[1779946141718,43.16,72859.67,0.1,-0.98804,1e-05,1.72343]
[1779946141821,43.17,72859.54,0.1,-0.98804,1e-05,1.72333]
[1779946144827,43.17,72859.38,0.1,-0.98804,1e-05,1.72317]
[1779946143835,43.17,72855.55,0.1,-0.98809,1e-05,1.71696]
[1779946144967,43.17,72855.55,0.1,-0.98809,1e-05,1.71696]
[1779946148900,43.17,72851.31,0.1,-0.98814,1e-05,1.71049]
[1779946148970,43.17,72851.31,0.1,-0.98814,1e-05,1.71049]
[1779946149002,43.17,72852.03,0.1,-0.98813,1e-05,1.71181]
[1779946150884,43.17,72849.05,0.1,-0.98817,1e-05,1.70718]
[1779946152161,43.17,72849.05,0.1,-0.98817,1e-05,1.70718]
[1779946152219,43.17,72849.05,0.1,-0.98817,1e-05,1.70718]
[1779946158214,43.18,72848.21,0.1,-0.98817,1e-05,1.70664]
[1779946158833,43.18,72848.21,0.1,-0.98817,1e-05,1.70664]
[1779946158967,43.18,72847.03,0.1,-0.98818,1e-05,1.70485]
[1779946159283,43.18,72847.03,0.1,-0.98818,1e-05,1.70485]
[1779946159466,43.18,72847.03,0.1,-0.98818,1e-05,1.70485]
[1779946159467,43.18,72846.08,0.1,-0.98819,1e-05,1.70343]
[1779946162661,43.18,72845.9,0.1,-0.98819,1e-05,1.70343]
[1779946162719,43.18,72845.9,0.1,-0.98819,1e-05,1.70343]
[1779946162755,43.18,72838.83,0.1,-0.98828,1e-05,1.69219]
[1779946162968,43.18,72835.65,0.1,-0.98832,1e-05,1.68702]
[1779946165473,43.18,72835.62,0.1,-0.98832,1e-05,1.68714]
[1779946165718,43.18,72835.62,0.1,-0.98832,1e-05,1.68714]
[1779946165741,43.18,72838.62,0.1,-0.98828,1e-05,1.69236]
[1779946168462,43.18,72839.61,0.1,-0.98827,1e-05,1.69413]
[1779946168468,43.18,72839.61,0.1,-0.98827,1e-05,1.69413]
[1779946174045,43.19,72841.58,0.1,-0.98825,1e-05,1.69673]
[1779946178145,43.19,72841.66,0.1,-0.98824,1e-05,1.69733]
[1779946179781,43.19,72841.26,0.1,-0.98824,1e-05,1.69684]
[1779946179851,43.19,72847.24,0.1,-0.98817,1e-05,1.70692]
[1779946179968,43.19,72847.24,0.1,-0.98817,1e-05,1.70692]
[1779946180754,43.19,72847.24,0.1,-0.98817,1e-05,1.70692]
[1779946180779,43.19,72849.49,0.1,-0.98813,1e-05,1.71075]
[1779946180967,43.19,72849.49,0.1,-0.98813,1e-05,1.71075]
[1779946184740,43.19,72850.11,0.1,-0.98812,1e-05,1.71203]
[1779946184969,43.2,72850.11,0.1,-0.98812,1e-05,1.71229]
[1779946187342,43.2,72849.98,0.1,-0.98812,1e-05,1.71221]
[1779946187466,43.2,72849.98,0.1,-0.98812,1e-05,1.71221]
[1779946187546,43.2,72849.34,0.1,-0.98813,1e-05,1.71129]
[1779946193178,43.2,72849.34,0.1,-0.98812,1e-05,1.71207]
[1779946194461,43.2,72849.34,0.1,-0.98812,1e-05,1.71207]
[1779946194467,43.2,72849.34,0.1,-0.98812,1e-05,1.71207]
[1779946194622,43.2,72840.47,0.1,-0.98824,1e-05,1.69767]
[1779946195466,43.2,72840.47,0.1,-0.98824,1e-05,1.69767]
[1779946195718,43.2,72840.47,0.1,-0.98824,1e-05,1.69767]
[1779946195819,43.2,72836.82,0.1,-0.98828,1e-05,1.69204]
[1779946201167,43.21,72839.11,0.1,-0.98825,1e-05,1.69624]
[1779946201217,43.21,72839.11,0.1,-0.98825,1e-05,1.69624]
[1779946204272,43.21,72837.75,0.1,-0.98826,1e-05,1.69462]
[1779946204466,43.21,72837.75,0.1,-0.98826,1e-05,1.69462]
[1779946204567,43.21,72838.86,0.1,-0.98825,1e-05,1.69659]
[1779946207652,43.21,72839.21,0.1,-0.98824,1e-05,1.69746]
[1779946207717,43.21,72839.21,0.1,-0.98824,1e-05,1.69746]
[1779946210467,43.21,72837.69,0.1,-0.98825,1e-05,1.69544]
[1779946210718,43.21,72837.69,0.1,-0.98825,1e-05,1.69544]
[1779946210815,43.21,72838.31,0.1,-0.98824,1e-05,1.69676]
[1779946212078,43.21,72838.12,0.1,-0.98825,1e-05,1.69645]
[1779946212219,43.21,72838.12,0.1,-0.98825,1e-05,1.69645]
[1779946212313,43.22,72843.85,0.1,-0.98817,1e-05,1.70597]
[1779946213320,43.22,72853.73,0.1,-0.98804,1e-05,1.72235]
[1779946213920,43.22,72853.73,0.1,-0.98804,1e-05,1.72235]
[1779946213970,43.22,72853.73,0.1,-0.98804,1e-05,1.72235]
[1779946214327,43.22,72858.09,0.1,-0.98799,1e-05,1.72967]
[1779946215334,43.22,72864.48,0.1,-0.9879,1e-05,1.74038]
[1779946216341,43.22,72868.42,0.1,-0.98785,1e-05,1.74702]
[1779946217255,43.22,72868.42,0.1,-0.98785,1e-05,1.74702]
[1779946217467,43.22,72868.42,0.1,-0.98785,1e-05,1.74702]
[1779946217567,43.22,72868.72,0.1,-0.98784,1e-05,1.74758]
[1779946219362,43.22,72875.58,0.1,-0.98775,1e-05,1.75919]
[1779946220369,43.22,72881.27,0.1,-0.98768,1e-05,1.76881]
[1779946221253,43.22,72881.27,0.1,-0.98768,1e-05,1.76881]
[1779946221467,43.22,72881.27,0.1,-0.98768,1e-05,1.76881]
[1779946226494,43.22,72882.84,0.1,-0.98765,1e-05,1.77157]
[1779946226718,43.22,72882.84,0.1,-0.98765,1e-05,1.77157]
[1779946226765,43.22,72883.12,0.1,-0.98765,1e-05,1.77209]
[1779946227271,43.22,72883.12,0.1,-0.98765,1e-05,1.77209]
[1779946227466,43.22,72883.12,0.1,-0.98765,1e-05,1.77209]
[1779946233460,43.22,72884.32,0.1,-0.98764,1e-05,1.77243]
[1779946234840,43.22,72884.32,0.1,-0.98764,1e-05,1.77243]
[1779946234967,43.22,72884.37,0.1,-0.98764,1e-05,1.77255]
[1779946236432,43.22,72885.25,0.1,-0.98763,1e-05,1.77404]
[1779946236469,43.22,72885.25,0.1,-0.98763,1e-05,1.77404]
[1779946236481,43.22,72884.85,0.1,-0.98764,1e-05,1.77338]
[1779946238834,43.22,72884.16,0.1,-0.98765,1e-05,1.77222]
[1779946238966,43.22,72884.71,0.1,-0.98764,1e-05,1.77317]
[1779946239502,43.22,72888.33,0.1,-0.98759,1e-05,1.77931]
[1779946243090,43.22,72890.34,0.1,-0.98756,1e-05,1.78273]
[1779946243217,43.22,72890.34,0.1,-0.98756,1e-05,1.78273]
[1779946244420,43.22,72889.07,0.1,-0.98758,1e-05,1.78058]
[1779946244470,43.22,72889.07,0.1,-0.98758,1e-05,1.78058]
[1779946244537,43.22,72890.88,0.1,-0.98756,1e-05,1.78365]
[1779946247580,43.22,72892.45,0.1,-0.98753,1e-05,1.78631]
[1779946247719,43.22,72892.45,0.1,-0.98753,1e-05,1.78631]
[1779946248565,43.22,72899.92,0.1,-0.98743,1e-05,1.79903]
[1779946250265,43.22,72900.54,0.1,-0.98742,1e-05,1.80008]
[1779946250386,43.22,72900.54,0.1,-0.98742,1e-05,1.80008]
[1779946250470,43.22,72900.54,0.1,-0.98742,1e-05,1.80008]
[1779946250579,43.22,72901.41,0.1,-0.98741,1e-05,1.80153]
[1779946251586,43.22,72906.78,0.1,-0.98734,1e-05,1.81071]
[1779946254607,43.22,72910.93,0.1,-0.98728,1e-05,1.81772]
[1779946255586,43.22,72910.93,0.1,-0.98728,1e-05,1.81772]
[1779946255717,43.22,72910.93,0.1,-0.98728,1e-05,1.81772]
[1779946255782,43.22,72910.7,0.1,-0.98729,1e-05,1.81721]
[1779946260652,43.22,72922.12,0.1,-0.98713,1e-05,1.83673]
[1779946261663,43.22,72925.39,0.1,-0.98709,1e-05,1.84236]
[1779946262678,43.22,72931.23,0.1,-0.98701,1e-05,1.85246]
[1779946263685,43.22,72934.78,0.1,-0.98696,1e-05,1.85845]
[1779946264859,43.22,72934.78,0.1,-0.98696,1e-05,1.85845]
[1779946266466,43.21,72936.45,0.1,-0.98694,1e-05,1.8611]
[1779946267392,43.21,72938.9,0.1,-0.9869,1e-05,1.86527]
[1779946267733,43.21,72944.45,0.1,-0.98683,1e-05,1.87491]
[1779946268471,43.21,72944.45,0.1,-0.98683,1e-05,1.87491]
[1779946268731,43.21,72938.0,0.1,-0.98692,1e-05,1.86338]
[1779946269755,43.21,72941.54,0.1,-0.98687,1e-05,1.86947]
[1779946270757,43.21,72946.16,0.1,-0.98681,1e-05,1.87762]
[1779946271764,43.21,72948.83,0.1,-0.98677,1e-05,1.88202]
[1779946272771,43.21,72943.91,0.1,-0.98684,1e-05,1.87314]
[1779946273778,43.21,72936.02,0.1,-0.98695,1e-05,1.85909]
[1779946274785,43.21,72931.03,0.1,-0.98703,1e-05,1.85021]
[1779946276893,43.21,72931.29,0.1,-0.98702,1e-05,1.85054]
[1779946276968,43.21,72931.29,0.1,-0.98702,1e-05,1.85054]
[1779946277615,43.21,72930.19,0.1,-0.98704,1e-05,1.84849]
[1779946277720,43.21,72930.19,0.1,-0.98704,1e-05,1.84849]
[1779946277806,43.21,72930.38,0.1,-0.98704,1e-05,1.8487]
[1779946281421,43.2,72932.46,0.1,-0.98701,1e-05,1.85198]
[1779946283569,43.2,72929.89,0.1,-0.98705,1e-05,1.84724]
[1779946283733,43.2,72929.89,0.1,-0.98705,1e-05,1.84724]
[1779946283954,43.2,72929.89,0.1,-0.98705,1e-05,1.84724]
[1779946283965,43.2,72929.89,0.1,-0.98705,1e-05,1.84724]
[1779946283848,43.2,72929.82,0.1,-0.98705,1e-05,1.847]
[1779946285862,43.2,72920.46,0.1,-0.98718,1e-05,1.83049]
[1779946286869,43.2,72920.15,0.1,-0.98719,1e-05,1.82987]
[1779946287876,43.2,72923.02,0.1,-0.98715,1e-05,1.83476]
[1779946288883,43.2,72925.8,0.1,-0.98711,1e-05,1.8395]
[1779946289027,43.2,72925.8,0.1,-0.98711,1e-05,1.8395]
[1779946289209,43.2,72925.8,0.1,-0.98711,1e-05,1.8395]
[1779946289218,43.2,72925.8,0.1,-0.98711,1e-05,1.8395]
[1779946289890,43.2,72926.04,0.1,-0.98711,1e-05,1.83981]
[1779946292444,43.2,72925.85,0.1,-0.98713,1e-05,1.83743]
[1779946292469,43.2,72925.85,0.1,-0.98713,1e-05,1.83743]
[1779946292499,43.2,72925.85,0.1,-0.98713,1e-05,1.83743]
[1779946292719,43.2,72925.85,0.1,-0.98713,1e-05,1.83743]
[1779946292911,43.2,72925.09,0.1,-0.98714,1e-05,1.83601]
[1779946297947,43.2,72924.32,0.1,-0.98715,1e-05,1.83418]
[1779946299961,43.2,72920.67,0.1,-0.9872,1e-05,1.82766]
[1779946300878,43.2,72920.67,0.1,-0.9872,1e-05,1.82766]
[1779946300969,43.2,72920.67,0.1,-0.9872,1e-05,1.82766]
[1779946300968,43.19,72920.83,0.1,-0.9872,1e-05,1.82785]
[1779946301030,43.19,72920.83,0.1,-0.9872,1e-05,1.82785]
[1779946301217,43.19,72920.83,0.1,-0.9872,1e-05,1.82785]
[1779946305532,43.19,72920.81,0.1,-0.9872,1e-05,1.82785]
[1779946305591,43.19,72920.81,0.1,-0.9872,1e-05,1.82785]
[1779946305721,43.19,72920.81,0.1,-0.9872,1e-05,1.82785]
[1779946306003,43.19,72921.25,0.1,-0.9872,1e-05,1.82852]
[1779946311038,43.19,72922.26,0.1,-0.98719,1e-05,1.8298]
[1779946312114,43.19,72922.26,0.1,-0.98719,1e-05,1.8298]
[1779946312222,43.19,72922.26,0.1,-0.98719,1e-05,1.8298]
[1779946312414,43.19,72922.26,0.1,-0.98719,1e-05,1.8298]
[1779946312468,43.19,72922.26,0.1,-0.98719,1e-05,1.8298]
[1779946312567,43.19,72923.38,0.1,-0.98717,1e-05,1.83165]
[1779946316906,43.19,72924.1,0.1,-0.98716,1e-05,1.8326]
[1779946316968,43.19,72924.1,0.1,-0.98716,1e-05,1.8326]
[1779946317000,43.19,72924.55,0.1,-0.98716,1e-05,1.83318]
[1779946317115,43.19,72924.55,0.1,-0.98716,1e-05,1.83318]
[1779946317229,43.19,72924.55,0.1,-0.98716,1e-05,1.83318]
[1779946317330,43.19,72921.43,0.1,-0.9872,1e-05,1.82777]
[1779946319317,43.19,72920.25,0.1,-0.98722,1e-05,1.82564]
[1779946319471,43.19,72920.25,0.1,-0.98722,1e-05,1.82564]
[1779946319480,43.19,72921.43,0.1,-0.9872,1e-05,1.8276]
[1779946320290,43.19,72921.43,0.1,-0.9872,1e-05,1.8276]
[1779946320465,43.19,72921.43,0.1,-0.9872,1e-05,1.8276]
[1779946320567,43.19,72924.47,0.1,-0.98716,1e-05,1.83278]
[1779946323133,43.19,72916.52,0.1,-0.98728,1e-05,1.81872]
[1779946324131,43.19,72891.25,0.1,-0.98762,1e-05,1.77547]
[1779946325139,43.19,72890.85,0.1,-0.98762,1e-05,1.77479]
[1779946328048,43.19,72890.19,0.1,-0.98763,1e-05,1.77368]
[1779946328218,43.19,72890.19,0.1,-0.98763,1e-05,1.77368]
[1779946328965,43.19,72890.19,0.1,-0.98763,1e-05,1.77368]
[1779946328970,43.19,72891.51,0.1,-0.98762,1e-05,1.77593]
[1779946329220,43.19,72891.51,0.1,-0.98762,1e-05,1.77593]
[1779946332067,43.19,72894.52,0.1,-0.98757,1e-05,1.78102]
[1779946332680,43.19,72894.52,0.1,-0.98757,1e-05,1.78102]
[1779946332721,43.19,72894.52,0.1,-0.98757,1e-05,1.78102]
[1779946332819,43.19,72890.59,0.1,-0.98763,1e-05,1.77436]
[1779946333184,43.19,72890.59,0.1,-0.98763,1e-05,1.77436]
[1779946333217,43.19,72890.59,0.1,-0.98763,1e-05,1.77436]
[1779946334202,43.19,72886.68,0.1,-0.98768,1e-05,1.76776]
[1779946335209,43.19,72883.9,0.1,-0.98772,1e-05,1.76309]
[1779946337428,43.19,72883.54,0.1,-0.98772,1e-05,1.76251]
[1779946337469,43.19,72883.54,0.1,-0.98772,1e-05,1.76251]
[1779946337724,43.19,72883.54,0.1,-0.98772,1e-05,1.76251]
[1779946337967,43.19,72883.54,0.1,-0.98772,1e-05,1.76251]
[1779946337817,43.19,72883.43,0.1,-0.98772,1e-05,1.76238]
[1779946341251,43.19,72880.81,0.1,-0.98776,1e-05,1.75806]
[1779946342258,43.19,72866.56,0.1,-0.98795,1e-05,1.73429]
[1779946343265,43.19,72862.69,0.1,-0.988,1e-05,1.72795]
[1779946344272,43.19,72858.0,0.1,-0.98806,1e-05,1.72028]
[1779946345631,43.19,72852.23,0.1,-0.98813,1e-05,1.71088]
[1779946346286,43.19,72842.87,0.1,-0.98825,1e-05,1.69567]
[1779946347293,43.19,72840.44,0.1,-0.98828,1e-05,1.69185]
[1779946348300,43.19,72844.48,0.1,-0.98823,1e-05,1.69859]
[1779946350739,43.19,72845.68,0.1,-0.98821,1e-05,1.70069]
[1779946350840,43.19,72857.59,0.1,-0.98805,1e-05,1.72049]
[1779946351325,43.19,72859.98,0.1,-0.98803,1e-05,1.72268]
[1779946352364,43.19,72859.98,0.1,-0.98803,1e-05,1.72268]
[1779946352868,43.19,72859.98,0.1,-0.98803,1e-05,1.72268]
[1779946352968,43.19,72859.98,0.1,-0.98803,1e-05,1.72268]
[1779946352957,43.19,72859.95,0.1,-0.98803,1e-05,1.72281]
[1779946354888,43.19,72861.67,0.1,-0.98801,1e-05,1.72565]
[1779946354895,43.19,72864.85,0.1,-0.98797,1e-05,1.73109]
[1779946355353,43.19,72868.32,0.1,-0.98792,1e-05,1.73685]
[1779946358110,43.2,72868.43,0.1,-0.98792,1e-05,1.73724]
[1779946358194,43.2,72868.43,0.1,-0.98792,1e-05,1.73724]
[1779946358305,43.2,72868.43,0.1,-0.98792,1e-05,1.73724]
[1779946358376,43.2,72860.51,0.1,-0.98802,1e-05,1.7241]
[1779946360071,43.2,72859.33,0.1,-0.98804,1e-05,1.72234]
[1779946362452,43.2,72860.17,0.1,-0.98803,1e-05,1.72381]
[1779946362471,43.2,72860.17,0.1,-0.98803,1e-05,1.72381]
[1779946363944,43.2,72858.58,0.1,-0.98805,1e-05,1.72128]
[1779946363967,43.2,72858.58,0.1,-0.98805,1e-05,1.72128]
[1779946364047,43.2,72865.39,0.1,-0.98796,1e-05,1.73273]
[1779946364470,43.2,72865.39,0.1,-0.98796,1e-05,1.73273]
[1779946364717,43.2,72865.39,0.1,-0.98796,1e-05,1.73273]
[1779946364817,43.2,72871.33,0.1,-0.98788,1e-05,1.74267]
[1779946367192,43.2,72872.2,0.1,-0.98786,1e-05,1.74418]
[1779946367218,43.2,72872.2,0.1,-0.98786,1e-05,1.74418]
[1779946367593,43.2,72872.2,0.1,-0.98786,1e-05,1.74418]
[1779946367718,43.2,72872.2,0.1,-0.98786,1e-05,1.74418]
[1779946367740,43.2,72869.46,0.1,-0.9879,1e-05,1.73967]
[1779946368446,43.2,72872.12,0.1,-0.98786,1e-05,1.74417]
[1779946370460,43.2,72888.46,0.1,-0.98765,1e-05,1.77172]
[1779946371467,43.2,72891.96,0.1,-0.9876,1e-05,1.77765]
[1779946373156,43.2,72891.82,0.1,-0.9876,1e-05,1.77741]
[1779946373217,43.2,72891.82,0.1,-0.9876,1e-05,1.77741]
[1779946374013,43.2,72891.82,0.1,-0.9876,1e-05,1.77741]
[1779946374069,43.2,72891.05,0.1,-0.98761,1e-05,1.77611]
[1779946374217,43.2,72891.05,0.1,-0.98761,1e-05,1.77611]
[1779946379258,43.2,72889.63,0.1,-0.98763,1e-05,1.77373]
[1779946379434,43.2,72889.63,0.1,-0.98763,1e-05,1.77373]
[1779946379468,43.2,72889.63,0.1,-0.98763,1e-05,1.77373]
[1779946379758,43.2,72889.63,0.1,-0.98763,1e-05,1.77373]
[1779946379968,43.2,72889.63,0.1,-0.98763,1e-05,1.77373]
[1779946380023,43.2,72892.21,0.1,-0.9876,1e-05,1.77811]
[1779946381537,43.2,72887.87,0.1,-0.98765,1e-05,1.77077]
[1779946386595,43.2,72887.7,0.1,-0.98766,1e-05,1.77054]
[1779946388893,43.2,72887.67,0.1,-0.98766,1e-05,1.7705]
[1779946388966,43.2,72887.67,0.1,-0.98766,1e-05,1.7705]
[1779946389067,43.2,72890.91,0.1,-0.98761,1e-05,1.77599]
[1779946389275,43.2,72890.91,0.1,-0.98761,1e-05,1.77599]
[1779946389467,43.2,72890.91,0.1,-0.98761,1e-05,1.77599]
[1779946391631,43.2,72895.33,0.1,-0.98755,1e-05,1.78349]
[1779946392424,43.2,72895.33,0.1,-0.98755,1e-05,1.78349]
[1779946392470,43.2,72895.33,0.1,-0.98755,1e-05,1.78349]
[1779946393908,43.2,72896.82,0.1,-0.98753,1e-05,1.78602]
[1779946393971,43.2,72896.82,0.1,-0.98753,1e-05,1.78602]
[1779946394011,43.2,72896.14,0.1,-0.98754,1e-05,1.78483]
[1779946395574,43.2,72896.36,0.1,-0.98754,1e-05,1.78521]
[1779946395720,43.2,72896.36,0.1,-0.98754,1e-05,1.78521]
[1779946395774,43.2,72900.25,0.1,-0.98749,1e-05,1.79181]
[1779946397673,43.2,72902.93,0.1,-0.98745,1e-05,1.79634]
[1779946399675,43.2,72904.6,0.1,-0.98743,1e-05,1.79917]
[1779946399719,43.2,72904.6,0.1,-0.98743,1e-05,1.79917]
[1779946399925,43.2,72904.6,0.1,-0.98743,1e-05,1.79917]
[1779946399971,43.2,72904.6,0.1,-0.98743,1e-05,1.79917]
[1779946399977,43.2,72904.42,0.1,-0.98743,1e-05,1.79879]
[1779946401701,43.2,72908.48,0.1,-0.98738,1e-05,1.8057]
[1779946403715,43.2,72905.19,0.1,-0.98742,1e-05,1.79997]
[1779946404502,43.2,72905.19,0.1,-0.98742,1e-05,1.79997]
[1779946404716,43.2,72905.19,0.1,-0.98742,1e-05,1.79997]
[1779946405092,43.2,72905.19,0.1,-0.98742,1e-05,1.79997]
[1779946405103,43.2,72895.22,0.1,-0.98756,1e-05,1.78289]
[1779946405219,43.2,72895.22,0.1,-0.98756,1e-05,1.78289]
[1779946405729,43.2,72892.42,0.1,-0.9876,1e-05,1.77814]
[1779946406736,43.2,72891.83,0.1,-0.9876,1e-05,1.77713]
[1779946407743,43.2,72888.17,0.1,-0.98765,1e-05,1.77094]
[1779946408992,43.2,72888.17,0.1,-0.98765,1e-05,1.77094]
[1779946409033,43.2,72897.58,0.1,-0.98753,1e-05,1.7869]
[1779946409361,43.2,72897.58,0.1,-0.98753,1e-05,1.7869]
[1779946409757,43.2,72887.67,0.1,-0.98766,1e-05,1.77011]
[1779946410764,43.2,72888.6,0.1,-0.98765,1e-05,1.77166]
[1779946411770,43.2,72886.4,0.1,-0.98769,1e-05,1.76617]
[1779946412423,43.2,72886.4,0.1,-0.98769,1e-05,1.76617]
[1779946412778,43.2,72878.93,0.1,-0.98779,1e-05,1.75363]
[1779946413785,43.2,72875.55,0.1,-0.98783,1e-05,1.74799]
[1779946414431,43.2,72875.55,0.1,-0.98783,1e-05,1.74799]
[1779946414469,43.2,72875.55,0.1,-0.98783,1e-05,1.74799]
[1779946414792,43.2,72873.41,0.1,-0.98786,1e-05,1.74445]
[1779946415799,43.2,72846.64,0.1,-0.98821,1e-05,1.70027]
[1779946417813,43.2,72845.46,0.1,-0.98822,1e-05,1.69867]
[1779946418887,43.2,72845.46,0.1,-0.98822,1e-05,1.69867]
[1779946418966,43.2,72845.36,0.1,-0.98822,1e-05,1.69864]
[1779946419827,43.2,72813.54,0.1,-0.98863,1e-05,1.64727]
[1779946420834,43.2,72810.81,0.1,-0.98866,1e-05,1.64305]
[1779946421841,43.2,72810.51,0.1,-0.98866,1e-05,1.64303]
[1779946422924,43.2,72810.51,0.1,-0.98866,1e-05,1.64303]
[1779946422986,43.21,72817.92,0.1,-0.98856,1e-05,1.65508]
[1779946423855,43.21,72827.54,0.1,-0.98844,1e-05,1.67074]
[1779946424862,43.21,72819.48,0.1,-0.98854,1e-05,1.65797]
[1779946425869,43.21,72818.07,0.1,-0.98856,1e-05,1.65591]
[1779946430904,43.21,72818.64,0.1,-0.98854,1e-05,1.65783]
[1779946431911,43.21,72825.11,0.1,-0.98846,1e-05,1.66842]
[1779946432918,43.22,72832.01,0.1,-0.98837,1e-05,1.67974]
[1779946433925,43.22,72832.94,0.1,-0.98836,1e-05,1.68141]
[1779946435644,43.22,72833.11,0.1,-0.98835,1e-05,1.68184]
[1779946435717,43.22,72833.11,0.1,-0.98835,1e-05,1.68184]
[1779946435939,43.22,72833.73,0.1,-0.98834,1e-05,1.683]
[1779946436621,43.22,72833.73,0.1,-0.98834,1e-05,1.683]
[1779946436719,43.22,72833.73,0.1,-0.98834,1e-05,1.683]
[1779946438960,43.22,72839.22,0.1,-0.98827,1e-05,1.69239]
[1779946439586,43.22,72839.22,0.1,-0.98827,1e-05,1.69239]
[1779946439720,43.22,72839.22,0.1,-0.98827,1e-05,1.69239]
[1779946439745,43.22,72839.22,0.1,-0.98827,1e-05,1.69239]
[1779946439968,43.22,72839.22,0.1,-0.98827,1e-05,1.69239]
[1779946440043,43.22,72840.31,0.1,-0.98826,1e-05,1.6943]
[1779946442992,43.22,72845.63,0.1,-0.98818,1e-05,1.70338]
[1779946443997,43.22,72860.53,0.1,-0.98799,1e-05,1.72803]
[1779946445008,43.22,72863.23,0.1,-0.98795,1e-05,1.73258]
[1779946447018,43.22,72867.57,0.1,-0.9879,1e-05,1.73993]
[1779946448025,43.22,72869.73,0.1,-0.98787,1e-05,1.74358]
[1779946450021,43.22,72870.44,0.1,-0.98786,1e-05,1.74481]
[1779946450039,43.22,72869.63,0.1,-0.98787,1e-05,1.74351]
[1779946450219,43.22,72869.63,0.1,-0.98787,1e-05,1.74351]
[1779946451046,43.22,72870.68,0.1,-0.98785,1e-05,1.7453]
[1779946451760,43.22,72870.68,0.1,-0.98785,1e-05,1.7453]
[1779946451967,43.22,72870.68,0.1,-0.98785,1e-05,1.7453]
[1779946452007,43.22,72870.68,0.1,-0.98785,1e-05,1.7453]
[1779946454888,43.23,72870.59,0.1,-0.98785,1e-05,1.74529]
[1779946454967,43.23,72870.59,0.1,-0.98785,1e-05,1.74529]
[1779946455074,43.23,72870.02,0.1,-0.98786,1e-05,1.74438]
[1779946455393,43.23,72870.02,0.1,-0.98786,1e-05,1.74438]
[1779946455467,43.23,72870.02,0.1,-0.98786,1e-05,1.74438]
[1779946459102,43.23,72873.46,0.1,-0.98781,1e-05,1.7503]
[1779946459873,43.23,72873.46,0.1,-0.98781,1e-05,1.7503]
[1779946459966,43.23,72873.46,0.1,-0.98781,1e-05,1.7503]
[1779946462370,43.23,72873.7,0.1,-0.98781,1e-05,1.75081]
[1779946462467,43.23,72873.7,0.1,-0.98781,1e-05,1.75081]
[1779946463130,43.23,72874.84,0.1,-0.98779,1e-05,1.75275]
[1779946464613,43.23,72874.18,0.1,-0.9878,1e-05,1.75167]
[1779946464718,43.23,72874.18,0.1,-0.9878,1e-05,1.75167]
[1779946471186,43.23,72876.41,0.1,-0.98778,1e-05,1.7538]
[1779946472893,43.23,72876.15,0.1,-0.98779,1e-05,1.75339]
[1779946472967,43.23,72876.15,0.1,-0.98779,1e-05,1.75339]
[1779946473200,43.23,72875.79,0.1,-0.98779,1e-05,1.75282]
[1779946474868,43.23,72875.79,0.1,-0.98779,1e-05,1.75282]
[1779946474968,43.23,72875.79,0.1,-0.98779,1e-05,1.75282]
[1779946478874,43.23,72875.65,0.1,-0.98779,1e-05,1.7527]
[1779946478965,43.23,72875.65,0.1,-0.98779,1e-05,1.7527]
[1779946479018,43.23,72876.9,0.1,-0.98778,1e-05,1.75485]
[1779946480144,43.23,72891.0,0.1,-0.98759,1e-05,1.77859]
[1779946480726,43.23,72891.0,0.1,-0.98759,1e-05,1.77859]
[1779946480969,43.23,72891.0,0.1,-0.98759,1e-05,1.77859]
[1779946480982,43.23,72895.36,0.1,-0.98753,1e-05,1.78596]
[1779946483275,43.23,72898.53,0.1,-0.98749,1e-05,1.79129]
[1779946484285,43.23,72904.94,0.1,-0.9874,1e-05,1.8022]
[1779946485292,43.23,72909.22,0.1,-0.98734,1e-05,1.80948]
[1779946487306,43.23,72915.3,0.1,-0.98726,1e-05,1.81981]
[1779946490142,43.23,72915.91,0.1,-0.98725,1e-05,1.82077]
[1779946490219,43.23,72915.91,0.1,-0.98725,1e-05,1.82077]
[1779946490906,43.23,72914.98,0.1,-0.98726,1e-05,1.81908]
[1779946490967,43.23,72914.98,0.1,-0.98726,1e-05,1.81908]
[1779946491007,43.23,72910.33,0.1,-0.98733,1e-05,1.81092]
[1779946492333,43.23,72909.33,0.1,-0.98734,1e-05,1.8092]
[1779946492468,43.23,72909.33,0.1,-0.98734,1e-05,1.8092]
[1779946494109,43.23,72911.02,0.1,-0.98732,1e-05,1.81204]
[1779946494216,43.23,72911.02,0.1,-0.98732,1e-05,1.81204]
[1779946494211,43.23,72907.57,0.1,-0.98737,1e-05,1.80599]
[1779946494805,43.23,72907.57,0.1,-0.98737,1e-05,1.80599]
[1779946494966,43.23,72907.57,0.1,-0.98737,1e-05,1.80599]
[1779946495049,43.22,72909.6,0.1,-0.98734,1e-05,1.80941]
[1779946495362,43.22,72911.46,0.1,-0.98732,1e-05,1.8126]
[1779946499541,43.22,72911.27,0.1,-0.98732,1e-05,1.81206]
[1779946499718,43.22,72911.27,0.1,-0.98732,1e-05,1.81206]
[1779946501049,43.22,72911.12,0.1,-0.98732,1e-05,1.81174]
[1779946501223,43.22,72911.12,0.1,-0.98732,1e-05,1.81174]
[1779946501150,43.22,72900.01,0.1,-0.98748,1e-05,1.79262]
[1779946501404,43.22,72895.43,0.1,-0.98754,1e-05,1.78482]
[1779946502424,43.22,72895.43,0.1,-0.98754,1e-05,1.78482]
[1779946502465,43.22,72895.43,0.1,-0.98754,1e-05,1.78482]
[1779946502479,43.22,72892.17,0.1,-0.98758,1e-05,1.77927]
[1779946504425,43.22,72894.85,0.1,-0.98755,1e-05,1.78379]
[1779946505624,43.22,72894.85,0.1,-0.98755,1e-05,1.78379]
[1779946505718,43.22,72894.85,0.1,-0.98755,1e-05,1.78379]
[1779946507775,43.22,72893.83,0.1,-0.98756,1e-05,1.78201]
[1779946507969,43.22,72893.83,0.1,-0.98756,1e-05,1.78201]
[1779946507988,43.22,72892.85,0.1,-0.98757,1e-05,1.78034]
[1779946508453,43.22,72891.35,0.1,-0.98759,1e-05,1.7778]
[1779946510467,43.22,72893.87,0.1,-0.98756,1e-05,1.78206]
[1779946511661,43.22,72893.87,0.1,-0.98756,1e-05,1.78206]
[1779946511735,43.22,72893.87,0.1,-0.98756,1e-05,1.78206]
[1779946511818,43.22,72895.72,0.1,-0.98753,1e-05,1.78519]
[1779946512899,43.22,72895.72,0.1,-0.98753,1e-05,1.78519]
[1779946512909,43.22,72849.5,0.1,-0.98815,1e-05,1.70798]
[1779946513495,43.22,72840.17,0.1,-0.98826,1e-05,1.69285]
[1779946514501,43.22,72841.74,0.1,-0.98824,1e-05,1.69555]
[1779946516041,43.22,72841.74,0.1,-0.98824,1e-05,1.69555]
[1779946516115,43.22,72854.89,0.1,-0.98807,1e-05,1.71734]
[1779946516515,43.22,72858.11,0.1,-0.98803,1e-05,1.72265]
[1779946517522,43.23,72854.63,0.1,-0.98807,1e-05,1.717]
[1779946518529,43.23,72851.8,0.1,-0.98811,1e-05,1.71244]
[1779946519536,43.23,72848.77,0.1,-0.98815,1e-05,1.70757]
[1779946521550,43.23,72844.57,0.1,-0.9882,1e-05,1.70092]
[1779946522557,43.23,72841.84,0.1,-0.98824,1e-05,1.69658]
[1779946523564,43.23,72839.12,0.1,-0.98827,1e-05,1.69228]
[1779946525603,43.23,72838.8,0.1,-0.98827,1e-05,1.6919]
[1779946525716,43.23,72838.8,0.1,-0.98827,1e-05,1.6919]
[1779946528598,43.23,72841.45,0.1,-0.98823,1e-05,1.69676]
[1779946530230,43.23,72841.45,0.1,-0.98823,1e-05,1.69676]
[1779946530976,43.23,72841.19,0.1,-0.98824,1e-05,1.69647]
[1779946531216,43.23,72841.19,0.1,-0.98824,1e-05,1.69647]
[1779946531273,43.23,72843.59,0.1,-0.98821,1e-05,1.6989]
[1779946531621,43.23,72846.38,0.1,-0.98818,1e-05,1.70346]
[1779946532627,43.23,72849.26,0.1,-0.98814,1e-05,1.7083]
[1779946534764,43.23,72849.47,0.1,-0.98814,1e-05,1.70875]
[1779946534967,43.23,72849.47,0.1,-0.98814,1e-05,1.70875]
[1779946535067,43.24,72852.66,0.1,-0.98809,1e-05,1.71421]
[1779946536814,43.24,72853.01,0.1,-0.98809,1e-05,1.71478]
[1779946536965,43.24,72853.01,0.1,-0.98809,1e-05,1.71478]
[1779946537026,43.24,72854.4,0.1,-0.98807,1e-05,1.71727]
[1779946538339,43.24,72853.78,0.1,-0.98808,1e-05,1.71625]
[1779946538465,43.24,72853.78,0.1,-0.98808,1e-05,1.71625]
[1779946539676,43.24,72849.64,0.1,-0.98813,1e-05,1.70964]
[1779946541826,43.24,72852.14,0.1,-0.9881,1e-05,1.71385]
[1779946541966,43.24,72852.14,0.1,-0.9881,1e-05,1.71385]
[1779946542026,43.24,72851.6,0.1,-0.9881,1e-05,1.71317]
[1779946542305,43.24,72851.6,0.1,-0.9881,1e-05,1.71317]
[1779946542468,43.24,72851.6,0.1,-0.9881,1e-05,1.71317]
[1779946546815,43.24,72847.46,0.1,-0.98815,1e-05,1.70671]
[1779946546967,43.24,72847.46,0.1,-0.98815,1e-05,1.70671]
[1779946547068,43.24,72846.93,0.1,-0.98816,1e-05,1.70607]
[1779946549477,43.24,72847.14,0.1,-0.98815,1e-05,1.70654]
[1779946549592,43.24,72847.14,0.1,-0.98815,1e-05,1.70654]
[1779946549747,43.24,72850.82,0.1,-0.98811,1e-05,1.71269]
[1779946551755,43.24,72853.33,0.1,-0.98807,1e-05,1.71693]
[1779946551965,43.24,72853.33,0.1,-0.98807,1e-05,1.71693]
[1779946552067,43.24,72849.29,0.1,-0.98812,1e-05,1.71049]
[1779946552524,43.24,72849.29,0.1,-0.98812,1e-05,1.71049]
[1779946552717,43.24,72849.29,0.1,-0.98812,1e-05,1.71049]
[1779946552768,43.24,72843.91,0.1,-0.98819,1e-05,1.70168]
[1779946553775,43.25,72841.1,0.1,-0.98823,1e-05,1.69721]
[1779946558810,43.25,72840.69,0.1,-0.98823,1e-05,1.6972]
[1779946559700,43.25,72840.69,0.1,-0.98823,1e-05,1.6972]
[1779946559716,43.25,72840.69,0.1,-0.98823,1e-05,1.6972]
[1779946562199,43.25,72841.73,0.1,-0.98821,1e-05,1.69917]
[1779946562216,43.25,72841.73,0.1,-0.98821,1e-05,1.69917]
[1779946562298,43.25,72849.2,0.1,-0.98811,1e-05,1.71167]
[1779946563817,43.25,72850.47,0.1,-0.9881,1e-05,1.71375]
[1779946563970,43.25,72850.47,0.1,-0.9881,1e-05,1.71375]
[1779946564072,43.25,72850.88,0.1,-0.98809,1e-05,1.71464]
[1779946566289,43.25,72850.66,0.1,-0.98809,1e-05,1.71428]
[1779946566468,43.25,72850.74,0.1,-0.98809,1e-05,1.71462]
[1779946567873,43.25,72843.69,0.1,-0.98818,1e-05,1.70315]
[1779946568935,43.25,72846.48,0.1,-0.98814,1e-05,1.70783]
[1779946569374,43.25,72846.48,0.1,-0.98814,1e-05,1.70783]
[1779946569892,43.25,72842.04,0.1,-0.9882,1e-05,1.70068]
[1779946571736,43.26,72844.62,0.1,-0.98817,1e-05,1.70502]
[1779946571909,43.26,72843.81,0.1,-0.98818,1e-05,1.70382]
[1779946572818,43.26,72843.81,0.1,-0.98818,1e-05,1.70382]
[1779946573927,43.26,72827.58,0.1,-0.98838,1e-05,1.67766]
[1779946575156,43.26,72827.58,0.1,-0.98838,1e-05,1.67766]
[1779946575221,43.26,72827.58,0.1,-0.98838,1e-05,1.67766]
[1779946575258,43.26,72824.19,0.1,-0.98842,1e-05,1.67247]
[1779946577435,43.26,72823.62,0.1,-0.98843,1e-05,1.67173]
[1779946577465,43.26,72823.62,0.1,-0.98843,1e-05,1.67173]
[1779946578922,43.26,72821.88,0.1,-0.98845,1e-05,1.66909]
[1779946578968,43.26,72821.88,0.1,-0.98845,1e-05,1.66909]
[1779946578983,43.26,72821.19,0.1,-0.98846,1e-05,1.66816]
[1779946584966,43.27,72820.2,0.1,-0.98846,1e-05,1.66747]
[1779946586245,43.27,72821.39,0.1,-0.98844,1e-05,1.66975]
[1779946586267,43.27,72831.92,0.1,-0.98831,1e-05,1.68695]
[1779946586466,43.27,72831.92,0.1,-0.98831,1e-05,1.68695]
[1779946587018,43.27,72835.89,0.1,-0.98826,1e-05,1.69355]
[1779946590041,43.27,72838.64,0.1,-0.98822,1e-05,1.69843]
[1779946590815,43.27,72838.64,0.1,-0.98822,1e-05,1.69843]
[1779946590966,43.27,72838.64,0.1,-0.98822,1e-05,1.69843]
[1779946591047,43.27,72839.54,0.1,-0.98822,1e-05,1.69828]
[1779946592054,43.27,72832.95,0.1,-0.9883,1e-05,1.68768]
[1779946593060,43.27,72831.25,0.1,-0.98832,1e-05,1.68507]
[1779946593434,43.27,72831.25,0.1,-0.98832,1e-05,1.68507]
[1779946593465,43.27,72831.25,0.1,-0.98832,1e-05,1.68507]
[1779946596867,43.28,72831.57,0.1,-0.98831,1e-05,1.68604]
[1779946596969,43.28,72831.57,0.1,-0.98831,1e-05,1.68604]
[1779946597090,43.28,72831.93,0.1,-0.98831,1e-05,1.68678]
[1779946602183,43.28,72831.18,0.1,-0.98831,1e-05,1.68616]
[1779946602968,43.28,72829.39,0.1,-0.98833,1e-05,1.68341]
[1779946605146,43.28,72824.28,0.1,-0.9884,1e-05,1.67562]
[1779946607160,43.28,72829.77,0.1,-0.98832,1e-05,1.68484]
[1779946608235,43.28,72829.77,0.1,-0.98832,1e-05,1.68484]
[1779946608285,43.28,72829.77,0.1,-0.98832,1e-05,1.68484]
[1779946608336,43.28,72833.27,0.1,-0.98828,1e-05,1.69067]
[1779946608466,43.28,72833.27,0.1,-0.98828,1e-05,1.69067]
[1779946609174,43.29,72836.69,0.1,-0.98823,1e-05,1.69638]
[1779946610182,43.29,72847.58,0.1,-0.98809,1e-05,1.71434]
[1779946611189,43.29,72850.95,0.1,-0.98805,1e-05,1.71998]
[1779946613205,43.29,72847.67,0.1,-0.98809,1e-05,1.71477]
[1779946614190,43.29,72847.67,0.1,-0.98809,1e-05,1.71477]
[1779946614216,43.29,72847.67,0.1,-0.98809,1e-05,1.71477]
[1779946614250,43.29,72847.67,0.1,-0.98809,1e-05,1.71477]
[1779946614292,43.29,72846.31,0.1,-0.9881,1e-05,1.71263]
[1779946614468,43.29,72846.31,0.1,-0.9881,1e-05,1.71263]
[1779946616226,43.29,72850.3,0.1,-0.98805,1e-05,1.71939]
[1779946617233,43.29,72853.45,0.1,-0.98801,1e-05,1.72468]
[1779946618240,43.29,72856.66,0.1,-0.98797,1e-05,1.73006]
[1779946619761,43.29,72856.56,0.1,-0.98797,1e-05,1.72997]
[1779946619762,43.29,72856.56,0.1,-0.98797,1e-05,1.72997]
[1779946619968,43.29,72856.56,0.1,-0.98797,1e-05,1.72997]
[1779946620254,43.29,72857.34,0.1,-0.98796,1e-05,1.73133]
[1779946624540,43.29,72857.23,0.1,-0.98795,1e-05,1.73141]
[1779946628822,43.29,72857.22,0.1,-0.98795,1e-05,1.73166]
[1779946628967,43.29,72857.22,0.1,-0.98795,1e-05,1.73166]
[1779946629026,43.29,72857.22,0.1,-0.98795,1e-05,1.73166]
[1779946629223,43.29,72857.22,0.1,-0.98795,1e-05,1.73166]
[1779946629317,43.29,72858.45,0.1,-0.98794,1e-05,1.73376]
[1779946634352,43.29,72860.47,0.1,-0.98791,1e-05,1.73739]
[1779946638236,43.29,72860.11,0.1,-0.98791,1e-05,1.73694]
[1779946638296,43.3,72860.11,0.1,-0.98791,1e-05,1.73699]
[1779946638469,43.3,72860.11,0.1,-0.98791,1e-05,1.73699]
[1779946642408,43.3,72875.9,0.1,-0.9877,1e-05,1.76358]
[1779946643415,43.3,72881.18,0.1,-0.98763,1e-05,1.77248]
[1779946645429,43.3,72875.88,0.1,-0.9877,1e-05,1.76354]
[1779946647780,43.3,72874.67,0.1,-0.98772,1e-05,1.76152]
[1779946647968,43.3,72874.67,0.1,-0.98772,1e-05,1.76152]
[1779946648450,43.3,72873.89,0.1,-0.98773,1e-05,1.76023]
[1779946652346,43.3,72874.42,0.1,-0.98772,1e-05,1.76114]
[1779946652382,43.3,72874.42,0.1,-0.98772,1e-05,1.76114]
[1779946652438,43.3,72873.71,0.1,-0.98774,1e-05,1.7582]
[1779946652470,43.3,72873.71,0.1,-0.98774,1e-05,1.7582]
[1779946654493,43.3,72862.03,0.1,-0.98789,1e-05,1.73874]
[1779946655500,43.3,72860.85,0.1,-0.98791,1e-05,1.73684]
[1779946657217,43.3,72860.85,0.1,-0.98791,1e-05,1.73684]
[1779946657219,43.3,72860.85,0.1,-0.98791,1e-05,1.73684]
[1779946657248,43.3,72860.55,0.1,-0.98791,1e-05,1.73646]
[1779946661700,43.3,72860.29,0.1,-0.98791,1e-05,1.73622]
[1779946661719,43.3,72860.29,0.1,-0.98791,1e-05,1.73622]
[1779946661755,43.3,72860.29,0.1,-0.98791,1e-05,1.73622]
[1779946661971,43.3,72860.29,0.1,-0.98791,1e-05,1.73622]
[1779946662072,43.3,72857.47,0.1,-0.98795,1e-05,1.7316]
[1779946664563,43.3,72864.6,0.1,-0.98786,1e-05,1.74365]
[1779946665572,43.3,72869.69,0.1,-0.98779,1e-05,1.7522]
[1779946666671,43.3,72869.69,0.1,-0.98779,1e-05,1.7522]
[1779946666719,43.3,72869.69,0.1,-0.98779,1e-05,1.7522]
[1779946666819,43.3,72872.45,0.1,-0.98775,1e-05,1.75685]
[1779946668593,43.3,72875.59,0.1,-0.98771,1e-05,1.76217]
[1779946669984,43.3,72875.59,0.1,-0.98771,1e-05,1.76217]
[1779946670023,43.3,72875.59,0.1,-0.98771,1e-05,1.76217]
[1779946670217,43.3,72875.59,0.1,-0.98771,1e-05,1.76217]
[1779946670318,43.3,72876.77,0.1,-0.98769,1e-05,1.76419]
[1779946675005,43.3,72875.16,0.1,-0.98771,1e-05,1.76155]
[1779946675008,43.3,72875.16,0.1,-0.98771,1e-05,1.76155]
[1779946675217,43.3,72875.16,0.1,-0.98771,1e-05,1.76155]
[1779946675317,43.3,72874.25,0.1,-0.98773,1e-05,1.76008]
[1779946678527,43.3,72875.41,0.1,-0.98771,1e-05,1.76208]
[1779946678530,43.3,72875.41,0.1,-0.98771,1e-05,1.76208]
[1779946678721,43.3,72875.41,0.1,-0.98771,1e-05,1.76208]
[1779946678766,43.3,72874.87,0.1,-0.98772,1e-05,1.7612]
[1779946683535,43.3,72875.0,0.1,-0.98771,1e-05,1.76155]
[1779946683582,43.3,72875.0,0.1,-0.98771,1e-05,1.76155]
[1779946683726,43.3,72875.0,0.1,-0.98771,1e-05,1.76155]
[1779946683773,43.3,72875.24,0.1,-0.98771,1e-05,1.76195]
[1779946689740,43.3,72875.7,0.1,-0.9877,1e-05,1.7629]
[1779946690775,43.3,72894.19,0.1,-0.98745,1e-05,1.79421]
[1779946691766,43.3,72902.53,0.1,-0.98734,1e-05,1.80844]
[1779946693439,43.3,72902.61,0.1,-0.98734,1e-05,1.80847]
[1779946694797,43.3,72901.58,0.1,-0.98735,1e-05,1.80671]
[1779946694802,43.3,72901.58,0.1,-0.98735,1e-05,1.80671]
[1779946694967,43.3,72901.58,0.1,-0.98735,1e-05,1.80671]
[1779946695055,43.3,72901.78,0.1,-0.98735,1e-05,1.807]
[1779946699544,43.3,72903.05,0.1,-0.98734,1e-05,1.80896]
[1779946699718,43.3,72903.05,0.1,-0.98734,1e-05,1.80896]
[1779946699822,43.3,72903.79,0.1,-0.98733,1e-05,1.81017]
[1779946701836,43.3,72898.91,0.1,-0.98739,1e-05,1.8017]
[1779946703235,43.3,72898.91,0.1,-0.98739,1e-05,1.8017]
[1779946703370,43.3,72898.91,0.1,-0.98739,1e-05,1.8017]
[1779946703466,43.3,72898.91,0.1,-0.98739,1e-05,1.8017]
[1779946703460,43.3,72898.14,0.1,-0.98741,1e-05,1.8003]
[1779946706871,43.3,72888.23,0.1,-0.98754,1e-05,1.7833]
[1779946707878,43.3,72883.1,0.1,-0.98761,1e-05,1.77461]
[1779946709005,43.3,72883.1,0.1,-0.98761,1e-05,1.77461]
[1779946709134,43.3,72883.1,0.1,-0.98761,1e-05,1.77461]
[1779946709216,43.3,72883.1,0.1,-0.98761,1e-05,1.77461]
[1779946709317,43.3,72883.21,0.1,-0.98761,1e-05,1.77479]
[1779946714927,43.3,72881.58,0.1,-0.98764,1e-05,1.77026]
[1779946717411,43.3,72881.4,0.1,-0.98764,1e-05,1.76996]
[1779946717465,43.3,72881.4,0.1,-0.98764,1e-05,1.76996]
[1779946717512,43.3,72880.73,0.1,-0.98765,1e-05,1.76885]
[1779946717559,43.3,72880.73,0.1,-0.98765,1e-05,1.76885]
[1779946717725,43.3,72880.73,0.1,-0.98765,1e-05,1.76885]
[1779946722983,43.3,72879.04,0.1,-0.98768,1e-05,1.76607]
[1779946725143,43.3,72879.35,0.1,-0.98767,1e-05,1.76661]
[1779946725217,43.3,72879.35,0.1,-0.98767,1e-05,1.76661]
[1779946725267,43.3,72879.35,0.1,-0.98767,1e-05,1.76661]
[1779946725467,43.3,72879.35,0.1,-0.98767,1e-05,1.76661]
[1779946725469,43.3,72879.14,0.1,-0.98767,1e-05,1.76629]
[1779946731051,43.3,72879.34,0.1,-0.98767,1e-05,1.76672]
[1779946734774,43.3,72879.32,0.1,-0.98767,1e-05,1.76675]
[1779946734967,43.3,72879.32,0.1,-0.98767,1e-05,1.76675]
[1779946735079,43.3,72879.25,0.1,-0.98767,1e-05,1.76665]
[1779946738406,43.3,72879.47,0.1,-0.98767,1e-05,1.76706]
[1779946743977,43.3,72879.45,0.1,-0.98767,1e-05,1.76717]
[1779946744025,43.3,72879.45,0.1,-0.98767,1e-05,1.76717]
[1779946744216,43.3,72879.45,0.1,-0.98767,1e-05,1.76717]
[1779946744282,43.3,72879.78,0.1,-0.98766,1e-05,1.76777]
[1779946748547,43.3,72879.06,0.1,-0.98767,1e-05,1.7666]
[1779946748720,43.3,72878.95,0.1,-0.98767,1e-05,1.76644]
[1779946749183,43.3,72879.66,0.1,-0.98766,1e-05,1.76766]
[1779946752415,43.3,72879.33,0.1,-0.98767,1e-05,1.76722]
[1779946752418,43.3,72879.33,0.1,-0.98767,1e-05,1.76722]
[1779946752466,43.3,72879.33,0.1,-0.98767,1e-05,1.76722]
[1779946752517,43.3,72879.74,0.1,-0.98766,1e-05,1.76802]
[1779946757564,43.3,72880.21,0.1,-0.98765,1e-05,1.76898]
[1779946757718,43.3,72880.2,0.1,-0.98765,1e-05,1.76902]
[1779946758242,43.3,72879.97,0.1,-0.98765,1e-05,1.76868]
[1779946760256,43.31,72882.77,0.1,-0.98762,1e-05,1.77352]
[1779946763277,43.31,72890.4,0.1,-0.98751,1e-05,1.78662]
[1779946764043,43.31,72890.4,0.1,-0.98751,1e-05,1.78662]
[1779946764088,43.31,72890.4,0.1,-0.98751,1e-05,1.78662]
[1779946764284,43.31,72893.63,0.1,-0.98747,1e-05,1.79213]
[1779946766761,43.31,72893.0,0.1,-0.98748,1e-05,1.79108]
[1779946767084,43.31,72893.0,0.1,-0.98748,1e-05,1.79108]
[1779946772340,43.32,72895.14,0.1,-0.98744,1e-05,1.79512]
[1779946774616,43.32,72895.17,0.1,-0.98744,1e-05,1.79589]
[1779946774718,43.32,72895.17,0.1,-0.98744,1e-05,1.79589]
[1779946775361,43.32,72898.22,0.1,-0.98739,1e-05,1.80146]
[1779946776368,43.32,72906.73,0.1,-0.98727,1e-05,1.8164]
[1779946777375,43.33,72909.89,0.1,-0.98723,1e-05,1.82217]
[1779946778399,43.33,72909.89,0.1,-0.98723,1e-05,1.82217]
[1779946778435,43.33,72909.89,0.1,-0.98723,1e-05,1.82217]
[1779946778465,43.33,72909.89,0.1,-0.98723,1e-05,1.82217]
[1779946778501,43.33,72910.38,0.1,-0.98722,1e-05,1.82333]
[1779946784425,43.34,72910.98,0.1,-0.98719,1e-05,1.82622]
[1779946785036,43.34,72910.98,0.1,-0.98719,1e-05,1.82622]
[1779946785082,43.34,72910.98,0.1,-0.98719,1e-05,1.82622]
[1779946785219,43.34,72910.98,0.1,-0.98719,1e-05,1.82622]
[1779946785432,43.34,72911.4,0.1,-0.98719,1e-05,1.82725]
[1779946790467,43.34,72912.24,0.1,-0.98716,1e-05,1.8302]
[1779946792110,43.35,72912.19,0.1,-0.98716,1e-05,1.83041]
[1779946792135,43.35,72912.19,0.1,-0.98716,1e-05,1.83041]
[1779946792221,43.35,72912.19,0.1,-0.98716,1e-05,1.83041]
[1779946792481,43.35,72909.44,0.1,-0.9872,1e-05,1.82595]
[1779946797516,43.35,72911.48,0.1,-0.98716,1e-05,1.83058]
[1779946801327,43.35,72911.52,0.1,-0.98716,1e-05,1.83037]
[1779946801372,43.35,72911.52,0.1,-0.98716,1e-05,1.83037]
[1779946801470,43.35,72911.52,0.1,-0.98716,1e-05,1.83037]
[1779946801544,43.35,72910.99,0.1,-0.98717,1e-05,1.82936]
[1779946805776,43.35,72912.92,0.1,-0.98714,1e-05,1.83233]
[1779946805819,43.35,72912.92,0.1,-0.98714,1e-05,1.83233]
[1779946805971,43.35,72912.92,0.1,-0.98714,1e-05,1.83233]
[1779946806579,43.35,72913.27,0.1,-0.98714,1e-05,1.83284]
[1779946811614,43.35,72914.69,0.1,-0.98712,1e-05,1.8348]
[1779946812621,43.35,72921.95,0.1,-0.98702,1e-05,1.84731]
[1779946813455,43.35,72921.95,0.1,-0.98702,1e-05,1.84731]
[1779946813466,43.35,72921.95,0.1,-0.98702,1e-05,1.84731]
[1779946813524,43.35,72921.95,0.1,-0.98702,1e-05,1.84731]
[1779946813628,43.34,72920.19,0.1,-0.98705,1e-05,1.84412]
[1779946813717,43.34,72920.19,0.1,-0.98705,1e-05,1.84412]
[1779946814635,43.34,72919.24,0.1,-0.98706,1e-05,1.84235]
[1779946817867,43.34,72918.8,0.1,-0.98707,1e-05,1.84135]
[1779946817968,43.34,72918.8,0.1,-0.98707,1e-05,1.84135]
[1779946822573,43.34,72918.09,0.1,-0.98709,1e-05,1.83964]
[1779946822624,43.34,72918.09,0.1,-0.98709,1e-05,1.83964]
[1779946822719,43.34,72917.44,0.1,-0.9871,1e-05,1.83828]
[1779946823567,43.34,72918.3,0.1,-0.98709,1e-05,1.83966]
[1779946824708,43.34,72923.33,0.1,-0.98702,1e-05,1.8483]
[1779946826421,43.34,72923.33,0.1,-0.98702,1e-05,1.8483]
[1779946826466,43.34,72923.33,0.1,-0.98702,1e-05,1.8483]
[1779946826476,43.34,72926.47,0.1,-0.98698,1e-05,1.8535]
[1779946826717,43.34,72926.47,0.1,-0.98698,1e-05,1.8535]
[1779946826721,43.34,72928.2,0.1,-0.98695,1e-05,1.85652]
[1779946830097,43.34,72926.49,0.1,-0.98698,1e-05,1.85324]
[1779946830216,43.34,72926.49,0.1,-0.98698,1e-05,1.85324]
[1779946830312,43.34,72914.44,0.1,-0.98715,1e-05,1.83214]
[1779946830749,43.33,72912.4,0.1,-0.98718,1e-05,1.82851]
[1779946831756,43.33,72916.03,0.1,-0.98714,1e-05,1.83286]
[1779946835272,43.33,72917.53,0.1,-0.98712,1e-05,1.83524]
[1779946835396,43.33,72917.53,0.1,-0.98712,1e-05,1.83524]
[1779946835467,43.33,72917.53,0.1,-0.98712,1e-05,1.83524]
[1779946835495,43.33,72917.54,0.1,-0.98712,1e-05,1.83504]
[1779946841632,43.33,72917.56,0.1,-0.98712,1e-05,1.83464]
[1779946844643,43.33,72917.92,0.1,-0.98712,1e-05,1.83493]
[1779946844687,43.33,72917.96,0.1,-0.98712,1e-05,1.83489]
[1779946844718,43.33,72917.96,0.1,-0.98712,1e-05,1.83489]
[1779946844851,43.33,72918.96,0.1,-0.98711,1e-05,1.83651]
[1779946848879,43.33,72914.68,0.1,-0.98717,1e-05,1.82864]
[1779946854019,43.32,72913.9,0.1,-0.98719,1e-05,1.82689]
[1779946854097,43.32,72913.9,0.1,-0.98719,1e-05,1.82689]
[1779946854217,43.32,72913.9,0.1,-0.98719,1e-05,1.82689]
[1779946854262,43.32,72915.18,0.1,-0.98717,1e-05,1.829]
[1779946859957,43.32,72914.94,0.1,-0.98718,1e-05,1.82796]
[1779946862428,43.32,72914.91,0.1,-0.98718,1e-05,1.8278]
[1779946862468,43.32,72914.91,0.1,-0.98718,1e-05,1.8278]
[1779946862548,43.32,72914.91,0.1,-0.98718,1e-05,1.8278]
[1779946862589,43.32,72915.1,0.1,-0.98718,1e-05,1.82793]
[1779946862720,43.32,72915.1,0.1,-0.98718,1e-05,1.82793]
[1779946862978,43.32,72915.82,0.1,-0.98717,1e-05,1.82917]
[1779946868016,43.32,72915.26,0.1,-0.98718,1e-05,1.82808]
[1779946872291,43.32,72915.37,0.1,-0.98718,1e-05,1.82796]
[1779946872469,43.32,72915.37,0.1,-0.98718,1e-05,1.82796]
[1779946874059,43.32,72918.42,0.1,-0.98714,1e-05,1.83292]
[1779946879093,43.31,72918.7,0.1,-0.98714,1e-05,1.83285]
[1779946881483,43.31,72918.39,0.1,-0.98714,1e-05,1.8322]
[1779946881676,43.31,72918.39,0.1,-0.98714,1e-05,1.8322]
[1779946881722,43.31,72918.39,0.1,-0.98715,1e-05,1.83198]
[1779946882114,43.31,72919.17,0.1,-0.98714,1e-05,1.83333]
[1779946887149,43.31,72917.75,0.1,-0.98716,1e-05,1.83033]
[1779946893955,43.31,72918.0,0.1,-0.98717,1e-05,1.8285]
[1779946893969,43.31,72918.0,0.1,-0.98717,1e-05,1.8285]
[1779946894137,43.31,72918.0,0.1,-0.98717,1e-05,1.82819]
[1779946898644,43.3,72917.36,0.1,-0.98719,1e-05,1.82678]
[1779946898678,43.3,72914.27,0.1,-0.98723,1e-05,1.82124]
[1779946899233,43.3,72910.71,0.1,-0.98728,1e-05,1.81511]
[1779946900240,43.3,72907.78,0.1,-0.98732,1e-05,1.80999]
[1779946906282,43.3,72907.57,0.1,-0.98733,1e-05,1.8092]
[1779946910310,43.3,72902.79,0.1,-0.98739,1e-05,1.80074]
[1779946911317,43.3,72897.14,0.1,-0.98747,1e-05,1.79103]
[1779946911820,43.3,72897.14,0.1,-0.98747,1e-05,1.79103]
[1779946911966,43.3,72897.14,0.1,-0.98747,1e-05,1.79103]
[1779946914339,43.3,72896.12,0.1,-0.98749,1e-05,1.78917]
[1779946918352,43.3,72895.95,0.1,-0.98749,1e-05,1.78878]
[1779946918466,43.3,72895.95,0.1,-0.98749,1e-05,1.78878]
[1779946918556,43.3,72898.09,0.1,-0.98746,1e-05,1.79236]
[1779946923335,43.3,72898.82,0.1,-0.98745,1e-05,1.79346]
[1779946924968,43.3,72899.38,0.1,-0.98744,1e-05,1.79435]
[1779946925417,43.3,72898.58,0.1,-0.98746,1e-05,1.79295]
[1779946926424,43.3,72902.81,0.1,-0.9874,1e-05,1.80014]
[1779946927430,43.3,72904.8,0.1,-0.98737,1e-05,1.8035]
[1779946932466,43.29,72905.26,0.1,-0.98737,1e-05,1.80404]
[1779946936494,43.29,72908.03,0.1,-0.98733,1e-05,1.80861]
[1779946937501,43.29,72910.1,0.1,-0.9873,1e-05,1.81211]
[1779946938508,43.29,72908.72,0.1,-0.98732,1e-05,1.80968]
[1779946939515,43.29,72906.33,0.1,-0.98736,1e-05,1.80553]
[1779946940522,43.29,72904.83,0.1,-0.98738,1e-05,1.80291]
[1779946945557,43.29,72904.53,0.1,-0.98738,1e-05,1.8022]
[1779946946564,43.29,72905.98,0.1,-0.98736,1e-05,1.80464]
[1779946951599,43.29,72906.06,0.1,-0.98738,1e-05,1.80276]
[1779946957647,43.29,72906.8,0.1,-0.98737,1e-05,1.80381]
[1779946960668,43.29,72908.8,0.1,-0.98734,1e-05,1.80713]
[1779946962682,43.29,72912.65,0.1,-0.98729,1e-05,1.81365]
[1779946963689,43.29,72914.02,0.1,-0.98727,1e-05,1.81595]
[1779946968724,43.29,72913.81,0.1,-0.98728,1e-05,1.8153]
[1779946973759,43.29,72914.49,0.1,-0.98727,1e-05,1.81617]
[1779946976779,43.28,72911.4,0.1,-0.98731,1e-05,1.81067]
[1779946977787,43.28,72907.54,0.1,-0.98737,1e-05,1.804]
[1779946978794,43.28,72906.01,0.1,-0.98739,1e-05,1.80134]
[1779946980967,43.28,72905.35,0.1,-0.9874,1e-05,1.80014]
[1779946981815,43.28,72905.09,0.1,-0.9874,1e-05,1.79967]
[1779946983857,43.28,72896.95,0.1,-0.98751,1e-05,1.78573]
[1779946984864,43.28,72896.99,0.1,-0.98751,1e-05,1.78579]
[1779946989899,43.28,72897.25,0.1,-0.98751,1e-05,1.7862]
[1779946992920,43.28,72894.38,0.1,-0.98755,1e-05,1.78131]
[1779946993927,43.28,72889.48,0.1,-0.98761,1e-05,1.77301]
[1779946998962,43.28,72889.37,0.1,-0.98761,1e-05,1.77293]
[1779947006011,43.28,72888.94,0.1,-0.98762,1e-05,1.77234]
[1779947010752,43.28,72887.42,0.1,-0.98764,1e-05,1.76985]
[1779947010968,43.29,72887.64,0.1,-0.98763,1e-05,1.77028]
[1779947012053,43.29,72889.52,0.1,-0.98762,1e-05,1.77168]
[1779947017089,43.29,72889.36,0.1,-0.98762,1e-05,1.77153]
[1779947019102,43.29,72896.08,0.1,-0.98753,1e-05,1.78296]
[1779947024137,43.29,72894.39,0.1,-0.98755,1e-05,1.78013]
[1779947029172,43.29,72894.53,0.1,-0.98755,1e-05,1.78043]
[1779947031186,43.29,72890.93,0.1,-0.9876,1e-05,1.77436]
[1779947033200,43.29,72886.75,0.1,-0.98766,1e-05,1.76735]
[1779947038235,43.29,72887.67,0.1,-0.98764,1e-05,1.76908]
[1779947043270,43.29,72887.75,0.1,-0.98764,1e-05,1.76938]
[1779947049312,43.29,72886.81,0.1,-0.98765,1e-05,1.768]
[1779947054349,43.29,72896.07,0.1,-0.98752,1e-05,1.78383]
[1779947055356,43.29,72897.0,0.1,-0.98751,1e-05,1.78541]
[1779947059384,43.29,72901.52,0.1,-0.98745,1e-05,1.79312]
[1779947065426,43.29,72901.04,0.1,-0.98746,1e-05,1.79224]
[1779947068674,43.29,72900.17,0.1,-0.98747,1e-05,1.79074]
[1779947068718,43.29,72900.17,0.1,-0.98747,1e-05,1.79074]
[1779947068775,43.29,72899.71,0.1,-0.98748,1e-05,1.78994]
[1779947074490,43.29,72899.19,0.1,-0.98749,1e-05,1.78722]
[1779947079525,43.29,72900.1,0.1,-0.98748,1e-05,1.78875]
[1779947084562,43.29,72900.98,0.1,-0.98747,1e-05,1.79024]
[1779947086576,43.29,72907.9,0.1,-0.98738,1e-05,1.80203]
[1779947090604,43.29,72910.84,0.1,-0.98734,1e-05,1.80694]
[1779947095639,43.29,72910.65,0.1,-0.98734,1e-05,1.80644]
[1779947097766,43.29,72910.43,0.1,-0.98735,1e-05,1.80603]
[1779947100674,43.29,72915.91,0.1,-0.98727,1e-05,1.81529]
[1779947100972,43.29,72915.91,0.1,-0.98727,1e-05,1.81529]
[1779947101681,43.29,72920.56,0.1,-0.98721,1e-05,1.82325]
[1779947102931,43.29,72920.56,0.1,-0.98721,1e-05,1.82325]
[1779947102968,43.29,72920.5,0.1,-0.98721,1e-05,1.82308]
[1779947103058,43.29,72920.5,0.1,-0.98721,1e-05,1.82308]
[1779947103219,43.29,72920.5,0.1,-0.98721,1e-05,1.82308]
[1779947103695,43.29,72922.62,0.1,-0.98718,1e-05,1.82668]
[1779947108730,43.28,72921.33,0.1,-0.9872,1e-05,1.8241]
[1779947110578,43.28,72921.95,0.1,-0.98719,1e-05,1.82511]
[1779947110720,43.28,72921.95,0.1,-0.98719,1e-05,1.82511]
[1779947115779,43.28,72920.23,0.1,-0.98722,1e-05,1.82175]
[1779947117265,43.28,72920.83,0.1,-0.98721,1e-05,1.82273]
[1779947117468,43.28,72920.83,0.1,-0.98721,1e-05,1.82273]
[1779947117526,43.28,72920.83,0.1,-0.98721,1e-05,1.82273]
[1779947117720,43.28,72920.83,0.1,-0.98721,1e-05,1.82273]
[1779947117792,43.28,72921.18,0.1,-0.98721,1e-05,1.82327]
[1779947120819,43.28,72937.21,0.1,-0.98699,1e-05,1.851]
[1779947121822,43.28,72931.34,0.1,-0.98707,1e-05,1.84097]
[1779947122829,43.28,72925.84,0.1,-0.98714,1e-05,1.83171]
[1779947124843,43.29,72920.6,0.1,-0.98721,1e-05,1.82326]
[1779947126779,43.29,72920.82,0.1,-0.9872,1e-05,1.82397]
[1779947126973,43.29,72918.62,0.1,-0.98723,1e-05,1.82049]
[1779947129884,43.29,72933.98,0.1,-0.98701,1e-05,1.84813]
[1779947130891,43.3,72934.99,0.1,-0.98699,1e-05,1.85017]
[1779947131347,43.3,72934.99,0.1,-0.98699,1e-05,1.85017]
[1779947131472,43.3,72934.99,0.1,-0.98699,1e-05,1.85017]
[1779947131615,43.3,72934.99,0.1,-0.98699,1e-05,1.85017]
[1779947131720,43.3,72934.99,0.1,-0.98699,1e-05,1.85017]
[1779947131898,43.3,72936.3,0.1,-0.98698,1e-05,1.85088]
[1779947132906,43.3,72940.38,0.1,-0.98692,1e-05,1.8583]
[1779947133913,43.3,72932.72,0.1,-0.98703,1e-05,1.84516]
[1779947134920,43.3,72933.4,0.1,-0.98702,1e-05,1.84623]
[1779947135322,43.3,72933.4,0.1,-0.98702,1e-05,1.84623]
[1779947136373,43.3,72930.79,0.1,-0.98706,1e-05,1.84157]
[1779947137942,43.3,72925.08,0.1,-0.98714,1e-05,1.83145]
[1779947138538,43.3,72925.08,0.1,-0.98714,1e-05,1.83145]
[1779947138718,43.3,72925.08,0.1,-0.98714,1e-05,1.83145]
[1779947138949,43.3,72925.47,0.1,-0.98713,1e-05,1.83204]
[1779947145261,43.3,72924.52,0.1,-0.98715,1e-05,1.83005]
[1779947145469,43.3,72924.52,0.1,-0.98715,1e-05,1.83005]
[1779947148013,43.29,72919.55,0.1,-0.98722,1e-05,1.82104]
[1779947150223,43.29,72918.15,0.1,-0.98724,1e-05,1.81856]
[1779947150468,43.29,72918.15,0.1,-0.98724,1e-05,1.81856]
[1779947151149,43.29,72918.18,0.1,-0.98724,1e-05,1.81855]
[1779947151217,43.29,72918.18,0.1,-0.98724,1e-05,1.81855]
[1779947151251,43.29,72918.07,0.1,-0.98724,1e-05,1.8183]
[1779947156710,43.29,72917.66,0.1,-0.98725,1e-05,1.8174]
[1779947156721,43.29,72917.66,0.1,-0.98725,1e-05,1.8174]
[1779947161254,43.29,72917.38,0.1,-0.98726,1e-05,1.81655]
[1779947161490,43.29,72917.38,0.1,-0.98726,1e-05,1.81655]
[1779947161500,43.29,72917.38,0.1,-0.98726,1e-05,1.81655]
[1779947161719,43.29,72917.38,0.1,-0.98726,1e-05,1.81655]
[1779947161819,43.29,72917.43,0.1,-0.98726,1e-05,1.81651]
[1779947165131,43.29,72911.29,0.1,-0.98734,1e-05,1.80577]
[1779947166258,43.29,72911.29,0.1,-0.98734,1e-05,1.80577]
[1779947166470,43.29,72911.29,0.1,-0.98734,1e-05,1.80577]
[1779947167552,43.29,72909.48,0.1,-0.98737,1e-05,1.80263]
[1779947167719,43.29,72909.48,0.1,-0.98737,1e-05,1.80263]
[1779947167819,43.29,72908.95,0.1,-0.98738,1e-05,1.80164]
[1779947173187,43.29,72905.13,0.1,-0.98743,1e-05,1.79493]
[1779947174975,43.29,72905.13,0.1,-0.98743,1e-05,1.79493]
[1779947175220,43.29,72904.94,0.1,-0.98743,1e-05,1.79457]
[1779947179229,43.29,72900.22,0.1,-0.9875,1e-05,1.78638]
[1779947181243,43.29,72890.46,0.1,-0.98763,1e-05,1.76982]
[1779947182723,43.29,72890.46,0.1,-0.98763,1e-05,1.76982]
[1779947182971,43.29,72890.46,0.1,-0.98763,1e-05,1.76982]
[1779947182914,43.29,72888.56,0.1,-0.98766,1e-05,1.76666]
[1779947183595,43.29,72888.56,0.1,-0.98766,1e-05,1.76666]
[1779947183719,43.29,72888.56,0.1,-0.98766,1e-05,1.76666]
[1779947183760,43.29,72888.02,0.1,-0.98766,1e-05,1.76577]
[1779947190305,43.29,72886.29,0.1,-0.98769,1e-05,1.76303]
[1779947196348,43.29,72885.62,0.1,-0.9877,1e-05,1.76031]
[1779947199547,43.29,72884.74,0.1,-0.98772,1e-05,1.7589]
[1779947199721,43.29,72884.74,0.1,-0.98772,1e-05,1.7589]
[1779947199769,43.29,72884.74,0.1,-0.98772,1e-05,1.7589]
[1779947199969,43.29,72884.74,0.1,-0.98772,1e-05,1.7589]
[1779947199798,43.29,72885.48,0.1,-0.98771,1e-05,1.76022]
[1779947205411,43.29,72884.86,0.1,-0.98771,1e-05,1.75936]
[1779947208767,43.29,72883.39,0.1,-0.98773,1e-05,1.75696]
[1779947208972,43.29,72883.39,0.1,-0.98773,1e-05,1.75696]
[1779947210037,43.29,72881.22,0.1,-0.98776,1e-05,1.75341]
[1779947214489,43.29,72880.32,0.1,-0.98777,1e-05,1.752]
[1779947214583,43.29,72880.32,0.1,-0.98777,1e-05,1.752]
[1779947214726,43.29,72880.32,0.1,-0.98777,1e-05,1.752]
[1779947214742,43.29,72880.95,0.1,-0.98776,1e-05,1.75324]
[1779947216490,43.29,72885.41,0.1,-0.9877,1e-05,1.76076]
[1779947217343,43.29,72885.41,0.1,-0.9877,1e-05,1.76076]
[1779947217428,43.29,72885.41,0.1,-0.9877,1e-05,1.76076]
[1779947217472,43.29,72885.41,0.1,-0.9877,1e-05,1.76076]
[1779947217497,43.29,72886.77,0.1,-0.98768,1e-05,1.76308]
[1779947222532,43.29,72885.72,0.1,-0.9877,1e-05,1.76146]
[1779947223540,43.29,72894.16,0.1,-0.98758,1e-05,1.77572]
[1779947224546,43.29,72899.26,0.1,-0.98751,1e-05,1.78437]
[1779947225802,43.29,72899.26,0.1,-0.98751,1e-05,1.78437]
[1779947225970,43.29,72899.26,0.1,-0.98751,1e-05,1.78437]
[1779947226172,43.29,72899.62,0.1,-0.98751,1e-05,1.78496]
[1779947226221,43.29,72899.62,0.1,-0.98751,1e-05,1.78496]
[1779947226560,43.29,72899.09,0.1,-0.98752,1e-05,1.78406]
[1779947228574,43.29,72896.03,0.1,-0.98756,1e-05,1.77885]
[1779947231825,43.29,72895.94,0.1,-0.98756,1e-05,1.77868]
[1779947231968,43.29,72895.94,0.1,-0.98756,1e-05,1.77868]
[1779947234927,43.29,72897.85,0.1,-0.98753,1e-05,1.78191]
[1779947234969,43.29,72897.85,0.1,-0.98753,1e-05,1.78191]
[1779947235070,43.29,72894.79,0.1,-0.98757,1e-05,1.77672]
[1779947235281,43.29,72894.79,0.1,-0.98757,1e-05,1.77672]
[1779947235470,43.29,72894.79,0.1,-0.98757,1e-05,1.77672]
[1779947235626,43.29,72893.31,0.1,-0.98759,1e-05,1.77421]
[1779947238647,43.29,72892.56,0.1,-0.9876,1e-05,1.77296]
[1779947239404,43.29,72892.56,0.1,-0.9876,1e-05,1.77296]
[1779947239470,43.29,72892.56,0.1,-0.9876,1e-05,1.77296]
[1779947240661,43.29,72895.49,0.1,-0.98756,1e-05,1.77794]
[1779947245696,43.29,72893.32,0.1,-0.98759,1e-05,1.77426]
[1779947246615,43.29,72893.32,0.1,-0.98759,1e-05,1.77426]
[1779947246719,43.29,72893.32,0.1,-0.98759,1e-05,1.77426]
[1779947246939,43.29,72893.32,0.1,-0.98759,1e-05,1.77426]
[1779947246970,43.29,72893.32,0.1,-0.98759,1e-05,1.77426]
[1779947247041,43.29,72887.03,0.1,-0.98768,1e-05,1.76366]
[1779947249728,43.29,72886.2,0.1,-0.98769,1e-05,1.76231]
[1779947251165,43.29,72886.62,0.1,-0.98768,1e-05,1.76305]
[1779947253756,43.29,72889.24,0.1,-0.98766,1e-05,1.76575]
[1779947254545,43.29,72889.24,0.1,-0.98766,1e-05,1.76575]
[1779947254719,43.29,72889.24,0.1,-0.98766,1e-05,1.76575]
[1779947256777,43.29,72893.94,0.1,-0.9876,1e-05,1.77375]
[1779947262819,43.29,72893.84,0.1,-0.9876,1e-05,1.7736]
[1779947264831,43.29,72894.87,0.1,-0.98758,1e-05,1.77535]
[1779947264970,43.29,72894.87,0.1,-0.98758,1e-05,1.77535]
[1779947265085,43.29,72894.87,0.1,-0.98758,1e-05,1.77535]
[1779947265222,43.29,72895.72,0.1,-0.98757,1e-05,1.77678]
[1779947265840,43.29,72895.61,0.1,-0.98757,1e-05,1.77659]
[1779947271889,43.29,72899.24,0.1,-0.98752,1e-05,1.78269]
[1779947272892,43.29,72909.0,0.1,-0.98739,1e-05,1.7993]
[1779947273931,43.29,72909.0,0.1,-0.98739,1e-05,1.7993]
[1779947273969,43.29,72909.0,0.1,-0.98739,1e-05,1.7993]
[1779947274036,43.29,72907.87,0.1,-0.98741,1e-05,1.79732]
[1779947275751,43.29,72907.66,0.1,-0.98741,1e-05,1.79692]
[1779947275822,43.29,72907.66,0.1,-0.98741,1e-05,1.79692]
[1779947275913,43.29,72872.35,0.1,-0.98788,1e-05,1.73736]
[1779947276920,43.29,72869.15,0.1,-0.98793,1e-05,1.7321]
[1779947279164,43.29,72869.27,0.1,-0.98792,1e-05,1.73243]
[1779947284976,43.3,72863.45,0.1,-0.988,1e-05,1.72318]
[1779947285983,43.3,72860.11,0.1,-0.98804,1e-05,1.71775]
[1779947287997,43.3,72852.98,0.1,-0.98813,1e-05,1.70621]
[1779947290532,43.3,72853.97,0.1,-0.98812,1e-05,1.70805]
[1779947290722,43.3,72853.97,0.1,-0.98812,1e-05,1.70805]
[1779947290902,43.3,72853.97,0.1,-0.98812,1e-05,1.70805]
[1779947290972,43.3,72853.97,0.1,-0.98812,1e-05,1.70805]
[1779947291018,43.3,72853.99,0.1,-0.98812,1e-05,1.70819]
[1779947296670,43.3,72854.29,0.1,-0.98811,1e-05,1.7091]
[1779947297871,43.3,72854.29,0.1,-0.98811,1e-05,1.7092]
[1779947297971,43.3,72854.29,0.1,-0.98811,1e-05,1.7092]
[1779947299777,43.3,72856.16,0.1,-0.98808,1e-05,1.71258]
[1779947299971,43.3,72856.16,0.1,-0.98808,1e-05,1.71258]
[1779947300081,43.3,72856.93,0.1,-0.98807,1e-05,1.71395]
[1779947303564,43.3,72855.62,0.1,-0.98808,1e-05,1.71208]
[1779947303719,43.3,72855.62,0.1,-0.98808,1e-05,1.71208]
[1779947305116,43.31,72851.74,0.1,-0.98813,1e-05,1.70592]
[1779947310151,43.31,72850.4,0.1,-0.98815,1e-05,1.7043]
[1779947311421,43.31,72850.44,0.1,-0.98816,1e-05,1.70273]
[1779947311468,43.31,72850.44,0.1,-0.98816,1e-05,1.70273]
[1779947312165,43.31,72835.68,0.1,-0.98834,1e-05,1.67884]
[1779947313172,43.31,72831.87,0.1,-0.98839,1e-05,1.67284]
[1779947315712,43.31,72831.45,0.1,-0.9884,1e-05,1.67233]
[1779947315725,43.31,72831.45,0.1,-0.9884,1e-05,1.67233]
[1779947315934,43.31,72831.45,0.1,-0.9884,1e-05,1.67233]
[1779947315970,43.31,72831.45,0.1,-0.9884,1e-05,1.67233]
[1779947315976,43.31,72831.08,0.1,-0.9884,1e-05,1.67207]
[1779947317203,43.31,72828.16,0.1,-0.98843,1e-05,1.66754]
[1779947318210,43.31,72825.04,0.1,-0.98847,1e-05,1.6627]
[1779947319778,43.31,72825.04,0.1,-0.98847,1e-05,1.6627]
[1779947319969,43.31,72825.04,0.1,-0.98847,1e-05,1.6627]
[1779947325489,43.32,72823.91,0.1,-0.98848,1e-05,1.66201]
[1779947325701,43.32,72823.91,0.1,-0.98848,1e-05,1.66201]
[1779947325722,43.32,72823.91,0.1,-0.98848,1e-05,1.66201]
[1779947326062,43.32,72823.91,0.1,-0.98848,1e-05,1.66201]
[1779947326069,43.32,72822.63,0.1,-0.98849,1e-05,1.66034]
[1779947326222,43.32,72822.63,0.1,-0.98849,1e-05,1.66034]
[1779947327273,43.32,72819.03,0.1,-0.98853,1e-05,1.65477]
[1779947329287,43.32,72815.51,0.1,-0.98857,1e-05,1.64956]
[1779947333887,43.33,72815.59,0.1,-0.98857,1e-05,1.65032]
[1779947333968,43.33,72815.59,0.1,-0.98857,1e-05,1.65032]
[1779947339357,43.34,72817.18,0.1,-0.98854,1e-05,1.65433]
[1779947340488,43.34,72817.18,0.1,-0.98854,1e-05,1.65433]
[1779947340719,43.34,72817.18,0.1,-0.98854,1e-05,1.65433]
[1779947341152,43.34,72817.18,0.1,-0.98854,1e-05,1.65433]
[1779947341234,43.34,72818.27,0.1,-0.98852,1e-05,1.65627]
[1779947341372,43.34,72817.28,0.1,-0.98853,1e-05,1.65488]
[1779947345400,43.34,72812.77,0.1,-0.98858,1e-05,1.64848]
[1779947347968,43.34,72814.56,0.1,-0.98856,1e-05,1.65154]
[1779947348218,43.34,72814.47,0.1,-0.98856,1e-05,1.6518]
[1779947353457,43.35,72814.18,0.1,-0.98855,1e-05,1.65233]
[1779947355471,43.35,72798.7,0.1,-0.98874,1e-05,1.62816]
[1779947356478,43.35,72794.97,0.1,-0.98879,1e-05,1.62253]
[1779947357484,43.35,72791.69,0.1,-0.98882,1e-05,1.61762]
[1779947359499,43.36,72806.22,0.1,-0.98864,1e-05,1.64108]
[1779947360505,43.36,72812.72,0.1,-0.98856,1e-05,1.65164]
[1779947361513,43.36,72817.33,0.1,-0.9885,1e-05,1.65921]
[1779947363498,43.36,72815.34,0.1,-0.98852,1e-05,1.65641]
[1779947363723,43.36,72815.34,0.1,-0.98852,1e-05,1.65641]
[1779947364706,43.36,72814.47,0.1,-0.98853,1e-05,1.65502]
[1779947364723,43.36,72814.47,0.1,-0.98853,1e-05,1.65502]
[1779947365196,43.36,72812.42,0.1,-0.98855,1e-05,1.65214]
[1779947368562,43.37,72826.98,0.1,-0.98837,1e-05,1.67611]
[1779947369569,43.37,72831.04,0.1,-0.98831,1e-05,1.68284]
[1779947370732,43.37,72831.04,0.1,-0.98831,1e-05,1.68284]
[1779947371600,43.37,72865.75,0.1,-0.98787,1e-05,1.73832]
[1779947373163,43.37,72877.27,0.1,-0.98772,1e-05,1.75761]
[1779947374738,43.37,72877.2,0.1,-0.98772,1e-05,1.7575]
[1779947380660,43.37,72879.93,0.1,-0.98768,1e-05,1.7622]
[1779947381668,43.37,72877.14,0.1,-0.98772,1e-05,1.75753]
[1779947383682,43.37,72873.63,0.1,-0.98776,1e-05,1.7517]
[1779947385241,43.37,72873.3,0.1,-0.98777,1e-05,1.75118]
[1779947385469,43.37,72873.3,0.1,-0.98777,1e-05,1.75118]
[1779947386019,43.37,72873.3,0.1,-0.98777,1e-05,1.75118]
[1779947386223,43.37,72873.3,0.1,-0.98777,1e-05,1.75118]
[1779947386119,43.37,72872.59,0.1,-0.98778,1e-05,1.75006]
[1779947391738,43.37,72872.59,0.1,-0.98778,1e-05,1.75023]
[1779947396368,43.37,72873.59,0.1,-0.98776,1e-05,1.75203]
[1779947396470,43.37,72873.59,0.1,-0.98776,1e-05,1.75203]
[1779947397298,43.37,72871.85,0.1,-0.98778,1e-05,1.74915]
[1779947397475,43.37,72871.85,0.1,-0.98778,1e-05,1.74915]
[1779947397779,43.37,72873.78,0.1,-0.98776,1e-05,1.75241]
[1779947402815,43.37,72873.35,0.1,-0.98776,1e-05,1.75183]
[1779947405947,43.37,72873.02,0.1,-0.98777,1e-05,1.75131]
[1779947405971,43.37,72873.02,0.1,-0.98777,1e-05,1.75131]
[1779947411880,43.37,72873.67,0.1,-0.98776,1e-05,1.75262]
[1779947412541,43.37,72873.67,0.1,-0.98776,1e-05,1.75262]
[1779947412725,43.37,72873.67,0.1,-0.98776,1e-05,1.75262]
[1779947413143,43.37,72873.67,0.1,-0.98776,1e-05,1.75262]
[1779947413226,43.37,72873.67,0.1,-0.98776,1e-05,1.75262]
[1779947413256,43.37,72873.23,0.1,-0.98776,1e-05,1.75193]
[1779947418425,43.37,72873.24,0.1,-0.98776,1e-05,1.75206]
[1779947420382,43.37,72873.68,0.1,-0.98776,1e-05,1.75284]
[1779947420471,43.37,72873.68,0.1,-0.98776,1e-05,1.75284]
[1779947424258,43.37,72873.77,0.1,-0.98775,1e-05,1.75309]
[1779947424469,43.37,72873.57,0.1,-0.98776,1e-05,1.75278]
[1779947424972,43.37,72873.22,0.1,-0.98776,1e-05,1.75222]
[1779947428782,43.38,72873.41,0.1,-0.98776,1e-05,1.75261]
[1779947428968,43.38,72873.41,0.1,-0.98776,1e-05,1.75261]
[1779947433970,43.38,72874.89,0.1,-0.98775,1e-05,1.75339]
[1779947434219,43.38,72874.89,0.1,-0.98775,1e-05,1.75339]
[1779947434035,43.38,72882.52,0.1,-0.98765,1e-05,1.76621]
[1779947435141,43.38,72882.52,0.1,-0.98765,1e-05,1.76621]
[1779947435224,43.38,72882.52,0.1,-0.98765,1e-05,1.76621]
[1779947435243,43.38,72885.56,0.1,-0.98761,1e-05,1.77135]
[1779947437397,43.38,72886.81,0.1,-0.98759,1e-05,1.77345]
[1779947437468,43.38,72886.81,0.1,-0.98759,1e-05,1.77345]
[1779947441084,43.38,72882.84,0.1,-0.98764,1e-05,1.76669]
[1779947442091,43.38,72883.52,0.1,-0.98763,1e-05,1.76784]
[1779947442706,43.38,72883.52,0.1,-0.98763,1e-05,1.76784]
[1779947442733,43.38,72883.52,0.1,-0.98763,1e-05,1.76784]
[1779947443098,43.38,72883.03,0.1,-0.98764,1e-05,1.76702]
[1779947452161,43.38,72887.97,0.1,-0.98757,1e-05,1.7754]
[1779947454175,43.38,72889.14,0.1,-0.98756,1e-05,1.77736]
[1779947459210,43.38,72889.64,0.1,-0.98755,1e-05,1.77816]
[1779947464245,43.38,72891.25,0.1,-0.98753,1e-05,1.78084]
[1779947469280,43.37,72892.11,0.1,-0.98752,1e-05,1.78224]
[1779947474315,43.37,72891.49,0.1,-0.98753,1e-05,1.78112]
[1779947479350,43.38,72891.51,0.1,-0.98753,1e-05,1.78147]
[1779947480357,43.38,72899.09,0.1,-0.98742,1e-05,1.79433]
[1779947481364,43.38,72903.31,0.1,-0.98737,1e-05,1.8015]
[1779947482371,43.38,72899.38,0.1,-0.98742,1e-05,1.79474]
[1779947487406,43.37,72900.26,0.1,-0.98741,1e-05,1.79603]
[1779947492441,43.37,72901.37,0.1,-0.98741,1e-05,1.79587]
[1779947498483,43.37,72900.52,0.1,-0.98742,1e-05,1.79414]
[1779947503518,43.37,72899.53,0.1,-0.98744,1e-05,1.79222]
[1779947508554,43.37,72899.65,0.1,-0.98744,1e-05,1.79219]
[1779947513589,43.37,72900.22,0.1,-0.98743,1e-05,1.79291]
[1779947518625,43.37,72900.5,0.1,-0.98743,1e-05,1.79313]
[1779947524668,43.37,72900.63,0.1,-0.98743,1e-05,1.79304]
[1779947528696,43.37,72904.14,0.1,-0.98739,1e-05,1.79882]
[1779947533731,43.36,72904.67,0.1,-0.98738,1e-05,1.7994]
[1779947537759,43.36,72908.17,0.1,-0.98733,1e-05,1.80513]
[1779947542796,43.36,72907.98,0.1,-0.98734,1e-05,1.80443]
[1779947543806,43.36,72900.45,0.1,-0.98744,1e-05,1.79151]
[1779947544813,43.36,72900.05,0.1,-0.98745,1e-05,1.79078]
[1779947548841,43.36,72897.21,0.1,-0.98749,1e-05,1.78576]
[1779947552869,43.36,72899.43,0.1,-0.98747,1e-05,1.78757]
[1779947557904,43.36,72899.57,0.1,-0.98747,1e-05,1.78759]
[1779947562939,43.36,72899.63,0.1,-0.98747,1e-05,1.78748]
[1779947568981,43.36,72899.36,0.1,-0.98748,1e-05,1.78676]
[1779947574016,43.35,72899.3,0.1,-0.98748,1e-05,1.78644]
[1779947581065,43.35,72896.16,0.1,-0.98753,1e-05,1.78081]
[1779947582073,43.35,72888.91,0.1,-0.98762,1e-05,1.76852]
[1779947584087,43.35,72890.0,0.1,-0.98761,1e-05,1.77032]
[1779947591136,43.35,72891.57,0.1,-0.98759,1e-05,1.77291]
[1779947592143,43.35,72894.53,0.1,-0.98755,1e-05,1.7779]
[1779947594157,43.35,72901.08,0.1,-0.98746,1e-05,1.78898]
[1779947596171,43.35,72905.77,0.1,-0.9874,1e-05,1.79689]
[1779947596895,43.35,72905.77,0.1,-0.9874,1e-05,1.79689]
[1779947596973,43.35,72905.77,0.1,-0.9874,1e-05,1.79689]
[1779947597178,43.35,72906.63,0.1,-0.98739,1e-05,1.79831]
[1779947602212,43.35,72907.34,0.1,-0.98738,1e-05,1.79927]
[1779947607247,43.35,72906.33,0.1,-0.9874,1e-05,1.7973]
[1779947611276,43.35,72908.27,0.1,-0.98738,1e-05,1.79864]
[1779947614297,43.35,72911.86,0.1,-0.98733,1e-05,1.80465]
[1779947619331,43.35,72912.78,0.1,-0.98732,1e-05,1.80596]
[1779947623559,43.35,72913.02,0.1,-0.98732,1e-05,1.80615]
[1779947624722,43.34,72913.71,0.1,-0.98731,1e-05,1.80728]
[1779947628348,43.34,72913.9,0.1,-0.98731,1e-05,1.80743]
[1779947628470,43.34,72913.9,0.1,-0.98731,1e-05,1.80743]
[1779947628395,43.34,72915.12,0.1,-0.9873,1e-05,1.80947]
[1779947628591,43.34,72915.12,0.1,-0.9873,1e-05,1.80947]
[1779947628721,43.34,72915.12,0.1,-0.9873,1e-05,1.80947]
[1779947629402,43.34,72921.05,0.1,-0.98722,1e-05,1.81961]
[1779947631427,43.34,72917.69,0.1,-0.98726,1e-05,1.81365]
[1779947631878,43.34,72917.69,0.1,-0.98726,1e-05,1.81365]
[1779947631971,43.34,72917.69,0.1,-0.98726,1e-05,1.81365]
[1779947632138,43.34,72917.69,0.1,-0.98726,1e-05,1.81365]
[1779947632220,43.34,72917.69,0.1,-0.98726,1e-05,1.81365]
[1779947632434,43.34,72917.1,0.1,-0.98727,1e-05,1.81257]
[1779947637469,43.34,72916.25,0.1,-0.98729,1e-05,1.81076]
[1779947639483,43.34,72922.12,0.1,-0.98721,1e-05,1.82073]
[1779947640244,43.34,72922.12,0.1,-0.98721,1e-05,1.82073]
[1779947640471,43.34,72922.12,0.1,-0.98721,1e-05,1.82073]
[1779947640489,43.34,72922.24,0.1,-0.98721,1e-05,1.82085]
[1779947640806,43.34,72922.24,0.1,-0.98721,1e-05,1.82085]
[1779947640968,43.34,72922.24,0.1,-0.98721,1e-05,1.82085]
[1779947648343,43.34,72922.26,0.1,-0.98721,1e-05,1.82037]
[1779947648470,43.34,72922.26,0.1,-0.98721,1e-05,1.82037]
[1779947648444,43.34,72922.49,0.1,-0.98721,1e-05,1.8206]
[1779947648607,43.34,72922.49,0.1,-0.98721,1e-05,1.8206]
[1779947648722,43.34,72922.49,0.1,-0.98721,1e-05,1.8206]
[1779947654960,43.33,72923.99,0.1,-0.98719,1e-05,1.82274]
[1779947654977,43.33,72923.99,0.1,-0.98719,1e-05,1.82274]
[1779947655315,43.33,72923.99,0.1,-0.98719,1e-05,1.82274]
[1779947655470,43.33,72923.99,0.1,-0.98719,1e-05,1.82274]
[1779947655322,43.33,72924.7,0.1,-0.98718,1e-05,1.82378]
[1779947657609,43.33,72928.27,0.1,-0.98713,1e-05,1.82977]
[1779947664177,43.33,72928.54,0.1,-0.98713,1e-05,1.83003]
[1779947664222,43.33,72928.54,0.1,-0.98713,1e-05,1.83003]
[1779947664270,43.33,72928.54,0.1,-0.98713,1e-05,1.83003]
[1779947664469,43.33,72928.54,0.1,-0.98713,1e-05,1.83003]
[1779947664277,43.33,72928.4,0.1,-0.98714,1e-05,1.82927]
[1779947670752,43.33,72927.77,0.1,-0.98715,1e-05,1.82798]
[1779947670793,43.33,72927.77,0.1,-0.98715,1e-05,1.82798]
[1779947670909,43.33,72927.77,0.1,-0.98715,1e-05,1.82798]
[1779947670973,43.33,72927.77,0.1,-0.98715,1e-05,1.82798]
[1779947671072,43.33,72928.09,0.1,-0.98716,1e-05,1.8263]
[1779947676744,43.32,72928.2,0.1,-0.98716,1e-05,1.82591]
[1779947679026,43.32,72928.2,0.1,-0.98716,1e-05,1.82591]
[1779947679223,43.32,72928.2,0.1,-0.98716,1e-05,1.82591]
[1779947679323,43.32,72928.18,0.1,-0.98717,1e-05,1.82559]
[1779947679626,43.32,72928.18,0.1,-0.98717,1e-05,1.82559]
[1779947679726,43.32,72928.18,0.1,-0.98717,1e-05,1.82559]
[1779947684799,43.32,72928.51,0.1,-0.98716,1e-05,1.82568]
[1779947689039,43.32,72928.84,0.1,-0.98716,1e-05,1.82597]
[1779947689224,43.32,72928.84,0.1,-0.98716,1e-05,1.82597]
[1779947690841,43.32,72926.39,0.1,-0.9872,1e-05,1.82145]
[1779947693872,43.32,72924.06,0.1,-0.98723,1e-05,1.81726]
[1779947693970,43.32,72924.06,0.1,-0.98723,1e-05,1.81726]
[1779947694360,43.32,72924.06,0.1,-0.98723,1e-05,1.81726]
[1779947694469,43.32,72924.06,0.1,-0.98723,1e-05,1.81726]
[1779947694462,43.32,72918.66,0.1,-0.98731,1e-05,1.80783]
[1779947699904,43.31,72919.95,0.1,-0.98729,1e-05,1.80973]
[1779947703480,43.31,72922.23,0.1,-0.98726,1e-05,1.81352]
[1779947707675,43.31,72922.17,0.1,-0.98727,1e-05,1.81305]
[1779947707728,43.31,72922.17,0.1,-0.98727,1e-05,1.81305]
[1779947707927,43.31,72922.17,0.1,-0.98727,1e-05,1.81305]
[1779947707974,43.31,72922.17,0.1,-0.98727,1e-05,1.81305]
[1779947708071,43.31,72922.4,0.1,-0.98726,1e-05,1.81338]
[1779947714004,43.31,72923.44,0.1,-0.98725,1e-05,1.81472]
[1779947715557,43.31,72923.44,0.1,-0.98725,1e-05,1.81472]
[1779947715728,43.31,72922.84,0.1,-0.98726,1e-05,1.81361]
[1779947715812,43.31,72922.84,0.1,-0.98726,1e-05,1.81361]
[1779947715970,43.31,72922.84,0.1,-0.98726,1e-05,1.81361]
[1779947716018,43.31,72922.15,0.1,-0.98727,1e-05,1.81235]
[1779947717025,43.31,72918.93,0.1,-0.98732,1e-05,1.80674]
[1779947722061,43.31,72919.11,0.1,-0.98732,1e-05,1.80674]
[1779947727096,43.31,72919.55,0.1,-0.98731,1e-05,1.80719]
[1779947732131,43.3,72919.24,0.1,-0.98733,1e-05,1.80452]
[1779947733647,43.3,72919.23,0.1,-0.98733,1e-05,1.80444]
[1779947733723,43.3,72919.23,0.1,-0.98733,1e-05,1.80444]
[1779947733817,43.3,72919.23,0.1,-0.98733,1e-05,1.80444]
[1779947733970,43.3,72919.23,0.1,-0.98733,1e-05,1.80444]
[1779947734070,43.3,72919.23,0.1,-0.98733,1e-05,1.80438]
[1779947737166,43.3,72921.58,0.1,-0.9873,1e-05,1.80824]
[1779947739034,43.3,72921.11,0.1,-0.98731,1e-05,1.80737]
[1779947739229,43.3,72921.11,0.1,-0.98731,1e-05,1.80737]
[1779947740208,43.3,72921.68,0.1,-0.9873,1e-05,1.80828]
[1779947740221,43.3,72921.68,0.1,-0.9873,1e-05,1.80828]
[1779947740268,43.3,72921.87,0.1,-0.9873,1e-05,1.80855]
[1779947742486,43.3,72921.02,0.1,-0.98731,1e-05,1.80702]
[1779947742721,43.3,72922.28,0.1,-0.9873,1e-05,1.80906]
[1779947745222,43.3,72918.81,0.1,-0.98734,1e-05,1.80297]
[1779947746898,43.3,72918.01,0.1,-0.98736,1e-05,1.80154]
[1779947746973,43.3,72918.01,0.1,-0.98736,1e-05,1.80154]
[1779947747179,43.3,72918.01,0.1,-0.98736,1e-05,1.80154]
[1779947747222,43.3,72918.01,0.1,-0.98736,1e-05,1.80154]
[1779947747236,43.3,72918.02,0.1,-0.98736,1e-05,1.8015]
[1779947751264,43.3,72910.54,0.1,-0.98746,1e-05,1.78851]
[1779947752263,43.3,72910.54,0.1,-0.98746,1e-05,1.78851]
[1779947752469,43.3,72910.54,0.1,-0.98746,1e-05,1.78851]
[1779947752563,43.3,72907.4,0.1,-0.9875,1e-05,1.78309]
[1779947752814,43.3,72907.4,0.1,-0.9875,1e-05,1.78309]
[1779947752972,43.3,72907.4,0.1,-0.9875,1e-05,1.78309]
[1779947758313,43.3,72906.69,0.1,-0.98751,1e-05,1.78177]
[1779947759320,43.3,72900.35,0.1,-0.9876,1e-05,1.77103]
[1779947761340,43.3,72908.65,0.1,-0.98749,1e-05,1.78509]
[1779947761797,43.3,72908.65,0.1,-0.98749,1e-05,1.78509]
[1779947761969,43.3,72908.65,0.1,-0.98749,1e-05,1.78509]
[1779947762360,43.3,72908.65,0.1,-0.98749,1e-05,1.78509]
[1779947762472,43.3,72908.65,0.1,-0.98749,1e-05,1.78509]
[1779947762570,43.3,72909.81,0.1,-0.98747,1e-05,1.78704]
[1779947766107,43.3,72910.13,0.1,-0.98747,1e-05,1.78751]
[1779947766732,43.3,72910.73,0.1,-0.98746,1e-05,1.7885]
[1779947766973,43.3,72910.73,0.1,-0.98746,1e-05,1.7885]
[1779947768494,43.3,72909.98,0.1,-0.98747,1e-05,1.7872]
[1779947768579,43.3,72909.92,0.1,-0.98747,1e-05,1.78707]
[1779947768721,43.3,72909.92,0.1,-0.98747,1e-05,1.78707]
[1779947769396,43.3,72910.15,0.1,-0.98747,1e-05,1.78743]
[1779947773395,43.3,72911.81,0.1,-0.98745,1e-05,1.79017]
[1779947773475,43.3,72911.81,0.1,-0.98745,1e-05,1.79017]
[1779947773571,43.3,72914.22,0.1,-0.98741,1e-05,1.79425]
[1779947777717,43.3,72915.67,0.1,-0.9874,1e-05,1.79656]
[1779947777837,43.3,72915.67,0.1,-0.9874,1e-05,1.79656]
[1779947777972,43.3,72915.67,0.1,-0.9874,1e-05,1.79656]
[1779947778459,43.3,72915.68,0.1,-0.9874,1e-05,1.79653]
[1779947779466,43.29,72919.78,0.1,-0.98734,1e-05,1.8035]
[1779947783154,43.29,72920.63,0.1,-0.98733,1e-05,1.80479]
[1779947783224,43.29,72920.63,0.1,-0.98733,1e-05,1.80479]
[1779947787200,43.29,72921.57,0.1,-0.98732,1e-05,1.80616]
[1779947787242,43.29,72921.57,0.1,-0.98732,1e-05,1.80616]
[1779947787522,43.29,72922.65,0.1,-0.98731,1e-05,1.80796]
[1779947788475,43.29,72922.65,0.1,-0.98731,1e-05,1.80796]
[1779947788722,43.29,72922.67,0.1,-0.98731,1e-05,1.80793]
[1779947793564,43.29,72924.24,0.1,-0.9873,1e-05,1.80849]
[1779947794478,43.29,72924.24,0.1,-0.9873,1e-05,1.80849]
[1779947794638,43.29,72925.36,0.1,-0.98728,1e-05,1.81035]
[1779947794722,43.29,72925.36,0.1,-0.98728,1e-05,1.81035]
[1779947794974,43.29,72925.36,0.1,-0.98728,1e-05,1.81035]
[1779947795225,43.29,72925.36,0.1,-0.98728,1e-05,1.81035]
[1779947795578,43.29,72930.45,0.1,-0.98721,1e-05,1.81906]
[1779947801621,43.29,72929.22,0.1,-0.98724,1e-05,1.81644]
[1779947801937,43.29,72929.22,0.1,-0.98724,1e-05,1.81644]
[1779947801969,43.29,72929.22,0.1,-0.98724,1e-05,1.81644]
[1779947802305,43.29,72929.22,0.1,-0.98724,1e-05,1.81644]
[1779947802469,43.29,72929.22,0.1,-0.98724,1e-05,1.81644]
[1779947802627,43.29,72927.81,0.1,-0.98726,1e-05,1.81394]
[1779947807219,43.29,72927.74,0.1,-0.98726,1e-05,1.81367]
[1779947807471,43.29,72927.74,0.1,-0.98726,1e-05,1.81367]
[1779947807608,43.29,72927.74,0.1,-0.98726,1e-05,1.81367]
[1779947807662,43.29,72923.87,0.1,-0.98731,1e-05,1.80681]
[1779947807721,43.29,72923.87,0.1,-0.98731,1e-05,1.80681]
[1779947810683,43.29,72921.74,0.1,-0.98734,1e-05,1.803]
[1779947814076,43.28,72921.75,0.1,-0.98734,1e-05,1.80292]
[1779947814220,43.28,72921.75,0.1,-0.98734,1e-05,1.80292]
[1779947814615,43.28,72921.75,0.1,-0.98734,1e-05,1.80292]
[1779947814672,43.28,72918.44,0.1,-0.98739,1e-05,1.79717]
[1779947814722,43.28,72918.44,0.1,-0.98739,1e-05,1.79717]
[1779947820755,43.28,72911.81,0.1,-0.98748,1e-05,1.78564]
[1779947822147,43.28,72911.81,0.1,-0.98748,1e-05,1.78564]
[1779947822219,43.28,72911.81,0.1,-0.98748,1e-05,1.78564]
[1779947822249,43.28,72910.93,0.1,-0.98749,1e-05,1.78413]
[1779947823748,43.28,72910.32,0.1,-0.9875,1e-05,1.78308]
[1779947823970,43.28,72910.32,0.1,-0.9875,1e-05,1.78308]
[1779947825790,43.28,72910.79,0.1,-0.9875,1e-05,1.78385]
[1779947826866,43.28,72910.79,0.1,-0.9875,1e-05,1.78384]
[1779947826969,43.28,72910.79,0.1,-0.9875,1e-05,1.78384]
[1779947827071,43.28,72903.79,0.1,-0.98759,1e-05,1.77196]
[1779947828273,43.28,72903.79,0.1,-0.98759,1e-05,1.77196]
[1779947828472,43.28,72903.79,0.1,-0.98759,1e-05,1.77196]
[1779947828475,43.28,72900.98,0.1,-0.98763,1e-05,1.76723]
[1779947829818,43.28,72899.28,0.1,-0.98765,1e-05,1.76438]
[1779947835866,43.28,72900.88,0.1,-0.98763,1e-05,1.7672]
[1779947837273,43.28,72900.88,0.1,-0.98763,1e-05,1.7672]
[1779947837474,43.28,72900.88,0.1,-0.98763,1e-05,1.7672]
[1779947839485,43.28,72903.09,0.1,-0.9876,1e-05,1.77098]
[1779947840201,43.28,72905.1,0.1,-0.98757,1e-05,1.77438]
[1779947840720,43.28,72905.1,0.1,-0.98757,1e-05,1.77438]
[1779947841266,43.28,72905.1,0.1,-0.98757,1e-05,1.77438]
[1779947841473,43.28,72905.1,0.1,-0.98757,1e-05,1.77438]
[1779947841490,43.28,72904.67,0.1,-0.98758,1e-05,1.77366]
[1779947845539,43.28,72904.88,0.1,-0.98757,1e-05,1.77402]
[1779947845591,43.28,72905.0,0.1,-0.98757,1e-05,1.77423]
[1779947845720,43.28,72905.0,0.1,-0.98757,1e-05,1.77423]
[1779947847020,43.28,72904.75,0.1,-0.98758,1e-05,1.77381]
[1779947847232,43.28,72904.75,0.1,-0.98758,1e-05,1.77381]
[1779947850971,43.28,72910.04,0.1,-0.9875,1e-05,1.78274]
[1779947851946,43.28,72910.04,0.1,-0.9875,1e-05,1.78274]
[1779947851971,43.28,72910.04,0.1,-0.9875,1e-05,1.78274]
[1779947852706,43.28,72910.04,0.1,-0.9875,1e-05,1.78274]
[1779947852721,43.28,72910.46,0.1,-0.98751,1e-05,1.78163]
[1779947852985,43.28,72910.44,0.1,-0.98751,1e-05,1.78158]
[1779947857372,43.28,72909.32,0.1,-0.98753,1e-05,1.77964]
[1779947857471,43.28,72909.32,0.1,-0.98753,1e-05,1.77964]
[1779947857572,43.28,72905.95,0.1,-0.98757,1e-05,1.77392]
[1779947862049,43.28,72903.08,0.1,-0.98761,1e-05,1.76909]
[1779947862921,43.28,72903.08,0.1,-0.98761,1e-05,1.76909]
[1779947862971,43.28,72903.08,0.1,-0.98761,1e-05,1.76909]
[1779947863056,43.28,72902.83,0.1,-0.98761,1e-05,1.76868]
[1779947865514,43.28,72902.83,0.1,-0.98761,1e-05,1.76868]
[1779947865711,43.28,72902.83,0.1,-0.98761,1e-05,1.76868]
[1779947867257,43.28,72898.71,0.1,-0.98767,1e-05,1.76177]
[1779947870938,43.28,72898.77,0.1,-0.98767,1e-05,1.76194]
[1779947870972,43.28,72898.77,0.1,-0.98767,1e-05,1.76194]
[1779947871112,43.28,72898.75,0.1,-0.98767,1e-05,1.76193]
[1779947876147,43.28,72899.3,0.1,-0.98766,1e-05,1.76296]
[1779947877364,43.28,72899.3,0.1,-0.98766,1e-05,1.76296]
[1779947877472,43.28,72899.3,0.1,-0.98766,1e-05,1.76296]
[1779947881182,43.29,72888.19,0.1,-0.98781,1e-05,1.74444]
[1779947882189,43.29,72878.76,0.1,-0.98793,1e-05,1.7288]
[1779947882963,43.29,72878.76,0.1,-0.98793,1e-05,1.7288]
[1779947882972,43.29,72878.76,0.1,-0.98793,1e-05,1.7288]
[1779947883199,43.29,72877.83,0.1,-0.98794,1e-05,1.72733]
[1779947884378,43.29,72877.83,0.1,-0.98794,1e-05,1.72733]
[1779947884469,43.29,72877.83,0.1,-0.98794,1e-05,1.72733]
[1779947884479,43.29,72877.88,0.1,-0.98794,1e-05,1.72757]
[1779947887227,43.29,72875.13,0.1,-0.98798,1e-05,1.72318]
[1779947892262,43.29,72875.29,0.1,-0.98797,1e-05,1.72387]
[1779947893268,43.29,72869.4,0.1,-0.98805,1e-05,1.71422]
[1779947894550,43.29,72869.4,0.1,-0.98805,1e-05,1.71422]
[1779947894721,43.29,72869.4,0.1,-0.98805,1e-05,1.71422]
[1779947896636,43.29,72869.0,0.1,-0.98805,1e-05,1.71376]
[1779947896719,43.29,72869.0,0.1,-0.98805,1e-05,1.71376]
[1779947896737,43.29,72869.32,0.1,-0.98805,1e-05,1.71448]
[1779947900083,43.29,72869.23,0.1,-0.98804,1e-05,1.71452]
[1779947900225,43.29,72869.23,0.1,-0.98804,1e-05,1.71452]
[1779947906361,43.3,72869.41,0.1,-0.98804,1e-05,1.71548]
[1779947909025,43.3,72867.12,0.1,-0.98807,1e-05,1.7119]
[1779947909219,43.3,72867.12,0.1,-0.98807,1e-05,1.7119]
[1779947909381,43.3,72867.13,0.1,-0.98806,1e-05,1.71201]
[1779947911150,43.3,72867.12,0.1,-0.98806,1e-05,1.71209]
[1779947911220,43.3,72867.12,0.1,-0.98806,1e-05,1.71209]
[1779947916432,43.3,72870.26,0.1,-0.98803,1e-05,1.71609]
[1779947920636,43.3,72870.3,0.1,-0.98803,1e-05,1.71644]
[1779947920723,43.3,72870.3,0.1,-0.98803,1e-05,1.71644]
[1779947921888,43.3,72870.74,0.1,-0.98802,1e-05,1.71735]
[1779947921974,43.3,72870.74,0.1,-0.98802,1e-05,1.71735]
[1779947922474,43.3,72871.34,0.1,-0.98801,1e-05,1.71843]
[1779947927509,43.31,72870.48,0.1,-0.98802,1e-05,1.71756]
[1779947932544,43.31,72869.92,0.1,-0.98802,1e-05,1.71708]
[1779947933898,43.31,72870.02,0.1,-0.98802,1e-05,1.71734]
[1779947933972,43.31,72870.02,0.1,-0.98802,1e-05,1.71734]
[1779947939595,43.31,72868.48,0.1,-0.98804,1e-05,1.71533]
[1779947940602,43.31,72862.85,0.1,-0.98811,1e-05,1.70617]
[1779947941096,43.31,72862.85,0.1,-0.98811,1e-05,1.70617]
[1779947941221,43.31,72862.85,0.1,-0.98811,1e-05,1.70617]
[1779947942375,43.31,72862.43,0.1,-0.98811,1e-05,1.70559]
[1779947942472,43.31,72862.43,0.1,-0.98811,1e-05,1.70559]
[1779947942616,43.31,72862.84,0.1,-0.98811,1e-05,1.70637]
[1779947947651,43.32,72861.84,0.1,-0.98812,1e-05,1.70525]
[1779947952686,43.32,72864.0,0.1,-0.98808,1e-05,1.70933]
[1779947953219,43.32,72864.0,0.1,-0.98808,1e-05,1.70933]
[1779947953474,43.32,72864.0,0.1,-0.98808,1e-05,1.70933]
[1779947958764,43.32,72863.62,0.1,-0.98808,1e-05,1.70923]
[1779947958969,43.32,72863.35,0.1,-0.98809,1e-05,1.70889]
[1779947959735,43.32,72863.07,0.1,-0.98809,1e-05,1.70854]
[1779947960389,43.32,72863.07,0.1,-0.98809,1e-05,1.70854]
[1779947960472,43.32,72863.07,0.1,-0.98809,1e-05,1.70854]
[1779947963763,43.32,72866.61,0.1,-0.98804,1e-05,1.71479]
[1779947964254,43.32,72866.61,0.1,-0.98804,1e-05,1.71479]
[1779947964469,43.32,72866.61,0.1,-0.98804,1e-05,1.71479]
[1779947964770,43.32,72866.79,0.1,-0.98804,1e-05,1.71518]
[1779947970812,43.33,72864.14,0.1,-0.98807,1e-05,1.71142]
[1779947971436,43.33,72864.14,0.1,-0.98807,1e-05,1.71142]
[1779947971472,43.33,72864.14,0.1,-0.98807,1e-05,1.71142]
[1779947977330,43.33,72864.19,0.1,-0.98807,1e-05,1.71028]
[1779947977470,43.33,72864.19,0.1,-0.98807,1e-05,1.71028]
[1779947978122,43.33,72864.2,0.1,-0.98807,1e-05,1.71051]
[1779947978225,43.33,72864.2,0.1,-0.98807,1e-05,1.71051]
[1779947978310,43.33,72865.51,0.1,-0.98805,1e-05,1.71266]
[1779947983904,43.33,72864.81,0.1,-0.98806,1e-05,1.71213]
[1779947988939,43.34,72866.23,0.1,-0.98804,1e-05,1.71499]
[1779947990816,43.34,72866.23,0.1,-0.98804,1e-05,1.71499]
[1779947990970,43.34,72866.46,0.1,-0.98803,1e-05,1.71556]
[1779947991071,43.34,72871.49,0.1,-0.98797,1e-05,1.72386]
[1779947992035,43.34,72871.49,0.1,-0.98797,1e-05,1.72386]
[1779947992219,43.34,72871.49,0.1,-0.98797,1e-05,1.72386]
[1779947992268,43.34,72871.34,0.1,-0.98797,1e-05,1.7237]
[1779947999844,43.34,72871.34,0.1,-0.98796,1e-05,1.72413]
[1779947999971,43.34,72871.48,0.1,-0.98796,1e-05,1.72454]
[1779948001033,43.34,72868.64,0.1,-0.988,1e-05,1.72002]
[1779948004231,43.34,72867.46,0.1,-0.98801,1e-05,1.71827]
[1779948004473,43.34,72867.46,0.1,-0.98801,1e-05,1.71827]
[1779948004772,43.34,72867.46,0.1,-0.98801,1e-05,1.71827]
[1779948004796,43.34,72867.1,0.1,-0.98801,1e-05,1.71787]
[1779948004971,43.34,72867.1,0.1,-0.98801,1e-05,1.71787]
[1779948010098,43.35,72867.0,0.1,-0.98801,1e-05,1.7182]
[1779948012115,43.35,72870.54,0.1,-0.98796,1e-05,1.72424]
[1779948015136,43.35,72865.59,0.1,-0.98802,1e-05,1.71633]
[1779948017153,43.35,72862.79,0.1,-0.98806,1e-05,1.71193]
[1779948022187,43.35,72861.57,0.1,-0.98807,1e-05,1.71049]
[1779948027222,43.35,72849.04,0.1,-0.98823,1e-05,1.69054]
[1779948028229,43.36,72848.53,0.1,-0.98823,1e-05,1.68985]
[1779948033264,43.36,72849.8,0.1,-0.98822,1e-05,1.69088]
[1779948035278,43.36,72854.99,0.1,-0.98815,1e-05,1.69963]
[1779948037291,43.36,72855.97,0.1,-0.98814,1e-05,1.70148]
[1779948039306,43.36,72851.71,0.1,-0.98819,1e-05,1.69477]
[1779948042327,43.36,72847.96,0.1,-0.98824,1e-05,1.68908]
[1779948047361,43.37,72849.13,0.1,-0.98822,1e-05,1.69169]
[1779948052397,43.37,72849.08,0.1,-0.98821,1e-05,1.69228]
[1779948057435,43.37,72848.47,0.1,-0.98822,1e-05,1.69197]
[1779948062470,43.38,72848.48,0.1,-0.98821,1e-05,1.69267]
[1779948065491,43.38,72853.83,0.1,-0.98814,1e-05,1.7018]
[1779948066498,43.38,72867.64,0.1,-0.98796,1e-05,1.72463]
[1779948067505,43.38,72870.55,0.1,-0.98792,1e-05,1.72953]
[1779948071532,43.38,72875.68,0.1,-0.98785,1e-05,1.73833]
[1779948073548,43.38,72882.12,0.1,-0.98776,1e-05,1.7492]
[1779948076667,43.38,72885.34,0.1,-0.98772,1e-05,1.75472]
[1779948078585,43.38,72890.02,0.1,-0.98765,1e-05,1.76264]
[1779948080599,43.38,72896.77,0.1,-0.98756,1e-05,1.77406]
[1779948081835,43.38,72896.77,0.1,-0.98756,1e-05,1.77406]
[1779948083620,43.38,72889.37,0.1,-0.98766,1e-05,1.76159]
[1779948084722,43.38,72889.37,0.1,-0.98766,1e-05,1.76159]
[1779948084823,43.38,72888.17,0.1,-0.98768,1e-05,1.7596]
[1779948089351,43.39,72888.52,0.1,-0.98767,1e-05,1.76064]
[1779948089474,43.39,72888.52,0.1,-0.98767,1e-05,1.76064]
[1779948089662,43.39,72888.6,0.1,-0.98767,1e-05,1.76079]
[1779948092685,43.39,72890.42,0.1,-0.98766,1e-05,1.76213]
[1779948093080,43.39,72890.42,0.1,-0.98766,1e-05,1.76213]
[1779948093219,43.39,72890.42,0.1,-0.98766,1e-05,1.76213]
[1779948098131,43.39,72891.1,0.1,-0.98765,1e-05,1.76333]
[1779948098224,43.39,72891.1,0.1,-0.98765,1e-05,1.76333]
[1779948098727,43.39,72892.13,0.1,-0.98763,1e-05,1.76509]
[1779948103931,43.39,72891.68,0.1,-0.98764,1e-05,1.76437]
[1779948103950,43.39,72891.71,0.1,-0.98764,1e-05,1.76444]
[1779948103977,43.39,72891.71,0.1,-0.98764,1e-05,1.76444]
[1779948103979,43.39,72891.71,0.1,-0.98764,1e-05,1.76444]
[1779948104220,43.39,72891.71,0.1,-0.98764,1e-05,1.76444]
[1779948109804,43.39,72891.51,0.1,-0.98764,1e-05,1.76416]
[1779948111717,43.39,72890.67,0.1,-0.98765,1e-05,1.76276]
[1779948111867,43.39,72890.67,0.1,-0.98765,1e-05,1.76276]
[1779948111928,43.39,72891.54,0.1,-0.98764,1e-05,1.76423]
[1779948117168,43.39,72893.13,0.1,-0.98762,1e-05,1.76697]
[1779948117524,43.39,72893.13,0.1,-0.98762,1e-05,1.76697]
[1779948117645,43.39,72893.13,0.1,-0.98762,1e-05,1.76697]
[1779948117729,43.39,72893.13,0.1,-0.98762,1e-05,1.76697]
[1779948117863,43.39,72890.06,0.1,-0.98766,1e-05,1.7618]
[1779948118753,43.39,72890.06,0.1,-0.98766,1e-05,1.7618]
[1779948118867,43.39,72890.06,0.1,-0.98766,1e-05,1.7618]
[1779948118973,43.39,72890.06,0.1,-0.98766,1e-05,1.7618]
[1779948118869,43.39,72883.94,0.1,-0.98774,1e-05,1.75156]
[1779948122897,43.39,72887.45,0.1,-0.98769,1e-05,1.75757]
[1779948123904,43.39,72891.96,0.1,-0.98763,1e-05,1.76517]
[1779948124148,43.39,72891.96,0.1,-0.98763,1e-05,1.76517]
[1779948124222,43.39,72891.96,0.1,-0.98763,1e-05,1.76517]
[1779948124327,43.39,72891.96,0.1,-0.98763,1e-05,1.76517]
[1779948124475,43.39,72891.96,0.1,-0.98763,1e-05,1.76517]
[1779948124911,43.39,72893.97,0.1,-0.9876,1e-05,1.76856]
[1779948126925,43.39,72896.71,0.1,-0.98757,1e-05,1.77319]
[1779948129347,43.39,72897.7,0.1,-0.98755,1e-05,1.77485]
[1779948129473,43.39,72897.7,0.1,-0.98755,1e-05,1.77485]
[1779948129492,43.39,72897.7,0.1,-0.98755,1e-05,1.77485]
[1779948129722,43.39,72897.7,0.1,-0.98755,1e-05,1.77485]
[1779948129946,43.39,72898.19,0.1,-0.98755,1e-05,1.77567]
[1779948133986,43.39,72898.93,0.1,-0.98754,1e-05,1.77689]
[1779948134161,43.39,72899.06,0.1,-0.98754,1e-05,1.77711]
[1779948134224,43.39,72899.06,0.1,-0.98754,1e-05,1.77711]
[1779948134981,43.39,72898.49,0.1,-0.98754,1e-05,1.77613]
[1779948135988,43.39,72895.1,0.1,-0.98759,1e-05,1.7704]
[1779948138572,43.39,72892.95,0.1,-0.98762,1e-05,1.76679]
[1779948138724,43.39,72892.95,0.1,-0.98762,1e-05,1.76679]
[1779948138782,43.39,72892.95,0.1,-0.98762,1e-05,1.7668]
[1779948140003,43.39,72892.95,0.1,-0.98762,1e-05,1.7668]
[1779948139009,43.39,72890.01,0.1,-0.98766,1e-05,1.76185]
[1779948140226,43.39,72890.01,0.1,-0.98766,1e-05,1.76185]
[1779948143833,43.39,72887.06,0.1,-0.9877,1e-05,1.75697]
[1779948143971,43.39,72887.06,0.1,-0.9877,1e-05,1.75697]
[1779948143929,43.39,72884.27,0.1,-0.98773,1e-05,1.75236]
[1779948147149,43.39,72884.13,0.1,-0.98773,1e-05,1.7522]
[1779948147242,43.39,72884.13,0.1,-0.98773,1e-05,1.7522]
[1779948147340,43.39,72878.65,0.1,-0.98781,1e-05,1.74308]
[1779948153108,43.39,72876.66,0.1,-0.98784,1e-05,1.73829]
[1779948154035,43.39,72876.66,0.1,-0.98784,1e-05,1.73829]
[1779948154145,43.39,72876.66,0.1,-0.98784,1e-05,1.73829]
[1779948154225,43.39,72876.66,0.1,-0.98784,1e-05,1.73829]
[1779948154246,43.39,72876.93,0.1,-0.98784,1e-05,1.7388]
[1779948160668,43.39,72874.7,0.1,-0.98787,1e-05,1.73539]
[1779948160727,43.39,72874.7,0.1,-0.98787,1e-05,1.73539]
[1779948160751,43.39,72874.7,0.1,-0.98787,1e-05,1.73539]
[1779948160975,43.39,72874.7,0.1,-0.98787,1e-05,1.73539]
[1779948160763,43.39,72874.7,0.1,-0.98787,1e-05,1.73552]
[1779948164393,43.39,72875.16,0.1,-0.98786,1e-05,1.73641]
[1779948164472,43.39,72875.16,0.1,-0.98786,1e-05,1.73641]
[1779948164502,43.39,72875.16,0.1,-0.98786,1e-05,1.73641]
[1779948164723,43.39,72875.16,0.1,-0.98786,1e-05,1.73641]
[1779948164821,43.4,72882.82,0.1,-0.98776,1e-05,1.74927]
[1779948167657,43.4,72884.78,0.1,-0.98773,1e-05,1.75258]
[1779948167726,43.4,72884.78,0.1,-0.98773,1e-05,1.75258]
[1779948169668,43.4,72885.11,0.1,-0.98772,1e-05,1.75319]
[1779948169732,43.4,72885.11,0.1,-0.98772,1e-05,1.75319]
[1779948169813,43.4,72885.26,0.1,-0.98772,1e-05,1.7535]
[1779948172158,43.4,72886.19,0.1,-0.98771,1e-05,1.75508]
[1779948172224,43.4,72886.19,0.1,-0.98771,1e-05,1.75508]
[1779948172240,43.4,72891.07,0.1,-0.98764,1e-05,1.76331]
[1779948175263,43.4,72893.97,0.1,-0.9876,1e-05,1.76822]
[1779948176045,43.4,72893.97,0.1,-0.9876,1e-05,1.76822]
[1779948176158,43.4,72893.97,0.1,-0.9876,1e-05,1.76822]
[1779948176222,43.4,72893.97,0.1,-0.9876,1e-05,1.76822]
[1779948176271,43.4,72894.88,0.1,-0.98759,1e-05,1.76976]
[1779948179568,43.4,72896.18,0.1,-0.98757,1e-05,1.77196]
[1779948179726,43.4,72896.18,0.1,-0.98757,1e-05,1.77196]
[1779948179734,43.4,72896.18,0.1,-0.98757,1e-05,1.77196]
[1779948179972,43.4,72896.18,0.1,-0.98757,1e-05,1.77196]
[1779948179828,43.4,72892.9,0.1,-0.98762,1e-05,1.76644]
[1779948181307,43.4,72882.86,0.1,-0.98775,1e-05,1.7496]
[1779948182506,43.4,72882.86,0.1,-0.98775,1e-05,1.7496]
[1779948182514,43.4,72882.86,0.1,-0.98775,1e-05,1.7496]
[1779948182724,43.4,72882.86,0.1,-0.98775,1e-05,1.7496]
[1779948182825,43.4,72881.91,0.1,-0.98776,1e-05,1.74809]
[1779948184721,43.4,72880.77,0.1,-0.98778,1e-05,1.74623]
[1779948184761,43.4,72881.13,0.1,-0.98777,1e-05,1.74683]
[1779948187316,43.4,72882.0,0.1,-0.98776,1e-05,1.74837]
[1779948187471,43.4,72882.0,0.1,-0.98776,1e-05,1.74837]
[1779948187557,43.4,72882.0,0.1,-0.98776,1e-05,1.74837]
[1779948187726,43.4,72882.0,0.1,-0.98776,1e-05,1.74837]
[1779948187768,43.4,72882.08,0.1,-0.98776,1e-05,1.74854]
[1779948191897,43.4,72881.52,0.1,-0.98777,1e-05,1.74772]
[1779948191974,43.4,72881.52,0.1,-0.98777,1e-05,1.74772]
[1779948192688,43.4,72881.49,0.1,-0.98777,1e-05,1.74774]
[1779948192725,43.4,72881.49,0.1,-0.98777,1e-05,1.74774]
[1779948192789,43.4,72882.96,0.1,-0.98775,1e-05,1.75023]
[1779948195391,43.4,72880.94,0.1,-0.98777,1e-05,1.74688]
[1779948195473,43.4,72880.94,0.1,-0.98777,1e-05,1.74688]
[1779948200440,43.4,72878.5,0.1,-0.9878,1e-05,1.74305]
[1779948203901,43.4,72878.5,0.1,-0.9878,1e-05,1.74305]
[1779948209502,43.4,72878.88,0.1,-0.9878,1e-05,1.74412]
[1779948210512,43.4,72885.26,0.1,-0.98771,1e-05,1.75483]
[1779948211873,43.4,72885.26,0.1,-0.98771,1e-05,1.75483]
[1779948211974,43.4,72885.26,0.1,-0.98771,1e-05,1.75483]
[1779948212062,43.4,72891.14,0.1,-0.98764,1e-05,1.76295]
[1779948212596,43.4,72891.14,0.1,-0.98764,1e-05,1.76295]
[1779948212725,43.4,72891.14,0.1,-0.98764,1e-05,1.76295]
[1779948218836,43.4,72891.28,0.1,-0.98764,1e-05,1.76326]
[1779948218971,43.4,72891.28,0.1,-0.98764,1e-05,1.76326]
[1779948219070,43.4,72891.24,0.1,-0.98764,1e-05,1.76324]
[1779948219227,43.4,72891.24,0.1,-0.98764,1e-05,1.76324]
[1779948222933,43.4,72891.53,0.1,-0.98764,1e-05,1.76377]
[1779948222971,43.4,72891.53,0.1,-0.98764,1e-05,1.76377]
[1779948223467,43.4,72892.62,0.1,-0.98762,1e-05,1.76564]
[1779948223720,43.4,72892.62,0.1,-0.98762,1e-05,1.76564]
[1779948223821,43.4,72892.84,0.1,-0.98762,1e-05,1.76603]
[1779948227643,43.4,72892.3,0.1,-0.98763,1e-05,1.76516]
[1779948227726,43.4,72892.3,0.1,-0.98763,1e-05,1.76516]
[1779948229643,43.4,72900.29,0.1,-0.98752,1e-05,1.77871]
[1779948231658,43.4,72901.7,0.1,-0.9875,1e-05,1.78109]
[1779948233080,43.4,72901.7,0.1,-0.9875,1e-05,1.78109]
[1779948233221,43.4,72901.69,0.1,-0.9875,1e-05,1.78107]
[1779948233994,43.4,72901.69,0.1,-0.9875,1e-05,1.78107]
[1779948234045,43.4,72902.17,0.1,-0.98749,1e-05,1.78187]
[1779948234224,43.4,72902.17,0.1,-0.98749,1e-05,1.78187]
[1779948238447,43.4,72902.84,0.1,-0.98748,1e-05,1.783]
[1779948238478,43.4,72902.84,0.1,-0.98748,1e-05,1.783]
[1779948239629,43.4,72903.06,0.1,-0.98748,1e-05,1.78336]
[1779948239728,43.4,72903.06,0.1,-0.98748,1e-05,1.78336]
[1779948239825,43.4,72903.74,0.1,-0.98747,1e-05,1.78451]
[1779948245824,43.4,72903.6,0.1,-0.98747,1e-05,1.78422]
[1779948245981,43.4,72903.6,0.1,-0.98747,1e-05,1.78422]
[1779948248782,43.4,72901.14,0.1,-0.98751,1e-05,1.77998]
[1779948250796,43.4,72904.09,0.1,-0.98747,1e-05,1.78496]
[1779948251627,43.4,72904.09,0.1,-0.98747,1e-05,1.78496]
[1779948251724,43.4,72904.09,0.1,-0.98747,1e-05,1.78496]
[1779948253319,43.4,72903.66,0.1,-0.98747,1e-05,1.7842]
[1779948253472,43.4,72903.66,0.1,-0.98747,1e-05,1.7842]
[1779948253817,43.4,72902.65,0.1,-0.98749,1e-05,1.78248]
[1779948258852,43.4,72902.29,0.1,-0.98749,1e-05,1.78181]
[1779948260639,43.4,72902.54,0.1,-0.98749,1e-05,1.78223]
[1779948260724,43.4,72902.54,0.1,-0.98749,1e-05,1.78223]
[1779948267917,43.4,72901.24,0.1,-0.98751,1e-05,1.77998]
[1779948268958,43.4,72901.24,0.1,-0.98751,1e-05,1.77998]
[1779948268970,43.4,72901.24,0.1,-0.98751,1e-05,1.77998]
[1779948269054,43.4,72896.01,0.1,-0.98758,1e-05,1.77113]
[1779948269326,43.4,72896.01,0.1,-0.98758,1e-05,1.77113]
[1779948269469,43.4,72896.01,0.1,-0.98758,1e-05,1.77113]
[1779948271945,43.4,72906.69,0.1,-0.98745,1e-05,1.78747]
[1779948272441,43.4,72906.69,0.1,-0.98745,1e-05,1.78747]
[1779948272470,43.4,72906.69,0.1,-0.98745,1e-05,1.78747]
[1779948272727,43.4,72906.69,0.1,-0.98745,1e-05,1.78747]
[1779948272976,43.4,72906.69,0.1,-0.98745,1e-05,1.78747]
[1779948273072,43.4,72907.33,0.1,-0.98744,1e-05,1.78854]
[1779948278993,43.4,72906.45,0.1,-0.98745,1e-05,1.78696]
[1779948283959,43.4,72907.38,0.1,-0.98744,1e-05,1.78849]
[1779948283971,43.4,72907.38,0.1,-0.98744,1e-05,1.78849]
[1779948284029,43.4,72907.87,0.1,-0.98743,1e-05,1.7893]
[1779948284439,43.4,72907.87,0.1,-0.98743,1e-05,1.7893]
[1779948284471,43.4,72907.87,0.1,-0.98743,1e-05,1.7893]
[1779948290072,43.4,72909.27,0.1,-0.98741,1e-05,1.79156]
[1779948290502,43.4,72909.27,0.1,-0.98741,1e-05,1.79156]
[1779948290726,43.4,72909.27,0.1,-0.98741,1e-05,1.79156]
[1779948290869,43.4,72909.27,0.1,-0.98741,1e-05,1.79156]
[1779948290972,43.4,72909.27,0.1,-0.98741,1e-05,1.79156]
[1779948291079,43.4,72908.35,0.1,-0.98743,1e-05,1.78997]
[1779948295107,43.4,72906.47,0.1,-0.98745,1e-05,1.78668]
[1779948300142,43.4,72906.05,0.1,-0.98746,1e-05,1.78588]
[1779948301180,43.4,72906.02,0.1,-0.98746,1e-05,1.78581]
[1779948301220,43.4,72906.02,0.1,-0.98746,1e-05,1.78581]
[1779948301642,43.4,72906.02,0.1,-0.98746,1e-05,1.78581]
[1779948301721,43.4,72906.02,0.1,-0.98746,1e-05,1.78581]
[1779948302156,43.4,72905.87,0.1,-0.98746,1e-05,1.78554]
[1779948310529,43.4,72905.78,0.1,-0.98746,1e-05,1.78532]
[1779948310722,43.4,72905.78,0.1,-0.98746,1e-05,1.78532]
[1779948310737,43.4,72905.78,0.1,-0.98746,1e-05,1.78532]
[1779948310974,43.4,72905.78,0.1,-0.98746,1e-05,1.78532]
[1779948311041,43.4,72905.74,0.1,-0.98746,1e-05,1.78516]
[1779948316558,43.4,72906.78,0.1,-0.98745,1e-05,1.78685]
[1779948316727,43.4,72906.78,0.1,-0.98745,1e-05,1.78685]
[1779948317255,43.4,72906.57,0.1,-0.98745,1e-05,1.78647]
[1779948317471,43.4,72906.57,0.1,-0.98745,1e-05,1.78647]
[1779948317554,43.4,72907.39,0.1,-0.98744,1e-05,1.78784]
[1779948323306,43.4,72907.06,0.1,-0.98745,1e-05,1.78714]
[1779948324796,43.4,72907.06,0.1,-0.98745,1e-05,1.78714]
[1779948324971,43.4,72907.06,0.1,-0.98745,1e-05,1.78714]
[1779948334382,43.4,72906.75,0.1,-0.98747,1e-05,1.78454]
[1779948336198,43.4,72906.75,0.1,-0.98747,1e-05,1.78454]
[1779948336220,43.4,72906.75,0.1,-0.98747,1e-05,1.78452]
[1779948336397,43.4,72906.75,0.1,-0.98747,1e-05,1.78452]
[1779948336471,43.4,72906.75,0.1,-0.98747,1e-05,1.78452]
[1779948336572,43.4,72906.78,0.1,-0.98747,1e-05,1.78455]
[1779948342437,43.4,72908.36,0.1,-0.98745,1e-05,1.78711]
[1779948345270,43.4,72908.32,0.1,-0.98745,1e-05,1.78702]
[1779948345471,43.4,72908.32,0.1,-0.98745,1e-05,1.78702]
[1779948345505,43.4,72908.32,0.1,-0.98745,1e-05,1.78702]
[1779948345722,43.4,72908.32,0.1,-0.98745,1e-05,1.78702]
[1779948345822,43.4,72908.29,0.1,-0.98745,1e-05,1.78692]
[1779948351975,43.4,72908.97,0.1,-0.98744,1e-05,1.78797]
[1779948353619,43.39,72908.97,0.1,-0.98744,1e-05,1.78789]
[1779948353736,43.39,72908.97,0.1,-0.98744,1e-05,1.78789]
[1779948359557,43.39,72909.78,0.1,-0.98743,1e-05,1.78907]
[1779948361901,43.39,72910.47,0.1,-0.98742,1e-05,1.79021]
[1779948361974,43.39,72910.47,0.1,-0.98742,1e-05,1.79021]
[1779948364722,43.39,72910.0,0.1,-0.98743,1e-05,1.78932]
[1779948364745,43.39,72909.84,0.1,-0.98743,1e-05,1.78902]
[1779948368399,43.39,72910.29,0.1,-0.98743,1e-05,1.78972]
[1779948368473,43.39,72910.29,0.1,-0.98743,1e-05,1.78972]
[1779948374129,43.39,72909.78,0.1,-0.98743,1e-05,1.7887]
[1779948374220,43.39,72909.78,0.1,-0.98743,1e-05,1.7887]
[1779948374663,43.39,72904.62,0.1,-0.98751,1e-05,1.77985]
[1779948375583,43.39,72904.62,0.1,-0.98751,1e-05,1.77985]
[1779948375720,43.39,72904.62,0.1,-0.98751,1e-05,1.77985]
[1779948375790,43.39,72904.76,0.1,-0.9875,1e-05,1.78007]
[1779948378173,43.39,72904.69,0.1,-0.9875,1e-05,1.77994]
[1779948378219,43.39,72904.69,0.1,-0.9875,1e-05,1.77994]
[1779948383726,43.39,72907.62,0.1,-0.98747,1e-05,1.78478]
[1779948385289,43.39,72907.79,0.1,-0.98746,1e-05,1.78504]
[1779948385470,43.39,72907.79,0.1,-0.98746,1e-05,1.78504]
[1779948386361,43.39,72907.56,0.1,-0.98747,1e-05,1.78463]
[1779948386472,43.39,72907.56,0.1,-0.98747,1e-05,1.78463]
[1779948386747,43.39,72903.75,0.1,-0.98752,1e-05,1.77814]
[1779948388763,43.39,72899.6,0.1,-0.98758,1e-05,1.77111]
[1779948389770,43.39,72893.49,0.1,-0.98766,1e-05,1.76081]
[1779948391784,43.39,72893.09,0.1,-0.98767,1e-05,1.75838]
[1779948392791,43.39,72886.68,0.1,-0.98776,1e-05,1.74767]
[1779948395821,43.39,72877.24,0.1,-0.98788,1e-05,1.73209]
[1779948396827,43.39,72876.74,0.1,-0.98789,1e-05,1.73133]
[1779948398842,43.39,72862.88,0.1,-0.98807,1e-05,1.70861]
[1779948399849,43.39,72859.6,0.1,-0.98811,1e-05,1.70334]
[1779948400432,43.39,72859.6,0.1,-0.98811,1e-05,1.70334]
[1779948400470,43.39,72859.6,0.1,-0.98811,1e-05,1.70334]
[1779948405891,43.4,72862.67,0.1,-0.98807,1e-05,1.7091]
[1779948408361,43.4,72861.6,0.1,-0.98808,1e-05,1.70757]
[1779948408470,43.4,72861.6,0.1,-0.98808,1e-05,1.70757]
[1779948408912,43.4,72860.21,0.1,-0.9881,1e-05,1.70541]
[1779948409919,43.4,72855.74,0.1,-0.98815,1e-05,1.69821]
[1779948414954,43.4,72856.43,0.1,-0.98814,1e-05,1.69996]
[1779948419989,43.41,72856.85,0.1,-0.98813,1e-05,1.70128]
[1779948423013,43.41,72865.3,0.1,-0.98802,1e-05,1.71552]
[1779948424021,43.41,72861.62,0.1,-0.98806,1e-05,1.70959]
[1779948425028,43.41,72859.68,0.1,-0.98809,1e-05,1.7065]
[1779948426036,43.41,72862.63,0.1,-0.98805,1e-05,1.71145]
[1779948429057,43.41,72866.38,0.1,-0.988,1e-05,1.71804]
[1779948434092,43.41,72866.39,0.1,-0.98799,1e-05,1.71853]
[1779948437113,43.41,72869.56,0.1,-0.98795,1e-05,1.72404]
[1779948439129,43.42,72872.53,0.1,-0.98791,1e-05,1.72911]
[1779948444162,43.42,72872.73,0.1,-0.9879,1e-05,1.72981]
[1779948446755,43.42,72874.85,0.1,-0.98787,1e-05,1.73346]
[1779948446970,43.42,72874.85,0.1,-0.98787,1e-05,1.73346]
[1779948447183,43.42,72875.35,0.1,-0.98787,1e-05,1.73436]
[1779948448190,43.42,72879.72,0.1,-0.98781,1e-05,1.74169]
[1779948449197,43.42,72884.66,0.1,-0.98774,1e-05,1.74999]
[1779948451212,43.42,72888.62,0.1,-0.9877,1e-05,1.75489]
[1779948454234,43.42,72892.51,0.1,-0.98765,1e-05,1.76149]
[1779948459269,43.42,72892.34,0.1,-0.98765,1e-05,1.76129]
[1779948464304,43.42,72891.9,0.1,-0.98765,1e-05,1.76065]
[1779948467771,43.42,72891.91,0.1,-0.98765,1e-05,1.76071]
[1779948470724,43.42,72893.59,0.1,-0.98763,1e-05,1.76361]
[1779948476388,43.42,72897.05,0.1,-0.98758,1e-05,1.76953]
[1779948477596,43.42,72897.05,0.1,-0.98758,1e-05,1.76953]
[1779948477722,43.42,72897.05,0.1,-0.98758,1e-05,1.76953]
[1779948478402,43.42,72902.31,0.1,-0.98751,1e-05,1.77843]
[1779948479559,43.42,72902.31,0.1,-0.98751,1e-05,1.77843]
[1779948479720,43.42,72902.31,0.1,-0.98751,1e-05,1.77843]
[1779948479822,43.42,72902.92,0.1,-0.9875,1e-05,1.77945]
[1779948481676,43.42,72902.91,0.1,-0.9875,1e-05,1.77943]
[1779948481725,43.42,72902.91,0.1,-0.9875,1e-05,1.77943]
[1779948485035,43.42,72904.17,0.1,-0.98749,1e-05,1.78152]
[1779948485223,43.42,72904.17,0.1,-0.98749,1e-05,1.78152]
[1779948486468,43.42,72910.11,0.1,-0.98741,1e-05,1.79157]
[1779948487913,43.42,72910.11,0.1,-0.98741,1e-05,1.79157]
[1779948487976,43.42,72910.11,0.1,-0.98741,1e-05,1.79157]
[1779948488420,43.42,72912.57,0.1,-0.98737,1e-05,1.79574]
[1779948488470,43.42,72912.57,0.1,-0.98737,1e-05,1.79574]
[1779948489205,43.42,72911.35,0.1,-0.98739,1e-05,1.79358]
[1779948492507,43.42,72900.19,0.1,-0.98754,1e-05,1.77453]
[1779948493654,43.42,72900.19,0.1,-0.98754,1e-05,1.77453]
[1779948493734,43.42,72900.19,0.1,-0.98754,1e-05,1.77453]
[1779948494033,43.42,72900.19,0.1,-0.98754,1e-05,1.77453]
[1779948494220,43.42,72900.19,0.1,-0.98754,1e-05,1.77453]
[1779948494321,43.42,72898.49,0.1,-0.98757,1e-05,1.77167]
[1779948496952,43.42,72898.35,0.1,-0.98757,1e-05,1.77144]
[1779948496974,43.42,72898.35,0.1,-0.98757,1e-05,1.77144]
[1779948497050,43.42,72901.1,0.1,-0.98753,1e-05,1.77609]
[1779948499557,43.42,72898.12,0.1,-0.98757,1e-05,1.77105]
[1779948501836,43.42,72894.6,0.1,-0.98762,1e-05,1.76514]
[1779948503295,43.42,72894.6,0.1,-0.98762,1e-05,1.76514]
[1779948503471,43.42,72893.59,0.1,-0.98763,1e-05,1.76349]
[1779948503492,43.42,72893.59,0.1,-0.98763,1e-05,1.76349]
[1779948503722,43.42,72893.59,0.1,-0.98763,1e-05,1.76349]
[1779948503823,43.42,72889.57,0.1,-0.98768,1e-05,1.75673]
[1779948506618,43.42,72875.54,0.1,-0.98787,1e-05,1.73344]
[1779948507618,43.42,72867.64,0.1,-0.98797,1e-05,1.72044]
[1779948508625,43.42,72862.66,0.1,-0.98804,1e-05,1.71234]
[1779948509632,43.42,72859.55,0.1,-0.98808,1e-05,1.70735]
[1779948511193,43.42,72859.55,0.1,-0.98808,1e-05,1.70735]
[1779948511223,43.42,72859.55,0.1,-0.98808,1e-05,1.70735]
[1779948516682,43.43,72859.1,0.1,-0.98809,1e-05,1.70571]
[1779948521718,43.43,72862.02,0.1,-0.98805,1e-05,1.71109]
[1779948523851,43.43,72864.09,0.1,-0.98802,1e-05,1.7146]
[1779948523975,43.43,72864.09,0.1,-0.98802,1e-05,1.7146]
[1779948524019,43.43,72864.09,0.1,-0.98802,1e-05,1.7146]
[1779948524228,43.43,72864.09,0.1,-0.98802,1e-05,1.7146]
[1779948524284,43.43,72863.66,0.1,-0.98802,1e-05,1.71409]
[1779948526289,43.43,72863.53,0.1,-0.98802,1e-05,1.71388]
[1779948526472,43.43,72864.91,0.1,-0.988,1e-05,1.71635]
[1779948526753,43.43,72871.0,0.1,-0.98792,1e-05,1.7264]
[1779948532209,43.43,72871.04,0.1,-0.98792,1e-05,1.72679]
[1779948532216,43.43,72871.04,0.1,-0.98792,1e-05,1.72679]
[1779948532226,43.43,72871.04,0.1,-0.98792,1e-05,1.72679]
[1779948532304,43.43,72871.04,0.1,-0.98792,1e-05,1.72695]
[1779948532471,43.43,72871.04,0.1,-0.98792,1e-05,1.72695]
[1779948534651,43.43,72873.06,0.1,-0.98789,1e-05,1.73037]
[1779948534725,43.43,72873.06,0.1,-0.98789,1e-05,1.73037]
[1779948534812,43.43,72866.3,0.1,-0.98798,1e-05,1.71927]
[1779948535818,43.44,72860.8,0.1,-0.98805,1e-05,1.71032]
[1779948536485,43.44,72860.8,0.1,-0.98805,1e-05,1.71032]
[1779948536593,43.44,72860.8,0.1,-0.98805,1e-05,1.71032]
[1779948536728,43.44,72860.8,0.1,-0.98805,1e-05,1.71032]
[1779948536824,43.44,72859.46,0.1,-0.98807,1e-05,1.70823]
[1779948541860,43.44,72860.86,0.1,-0.98805,1e-05,1.71108]
[1779948543133,43.44,72860.86,0.1,-0.98805,1e-05,1.71108]
[1779948543224,43.44,72860.86,0.1,-0.98805,1e-05,1.71108]
[1779948543502,43.44,72859.87,0.1,-0.98806,1e-05,1.70967]
[1779948543728,43.44,72859.87,0.1,-0.98806,1e-05,1.70967]
[1779948543874,43.44,72856.88,0.1,-0.9881,1e-05,1.70477]
[1779948548049,43.44,72858.24,0.1,-0.98808,1e-05,1.70735]
[1779948548223,43.44,72858.24,0.1,-0.98808,1e-05,1.70735]
[1779948551058,43.44,72857.73,0.1,-0.98808,1e-05,1.70684]
[1779948551223,43.44,72857.73,0.1,-0.98808,1e-05,1.70684]
[1779948551321,43.44,72857.55,0.1,-0.98808,1e-05,1.70677]
[1779948551518,43.44,72857.55,0.1,-0.98808,1e-05,1.70677]
[1779948551723,43.44,72857.55,0.1,-0.98808,1e-05,1.70677]
[1779948551930,43.44,72861.92,0.1,-0.98802,1e-05,1.71394]
[1779948552937,43.44,72865.48,0.1,-0.98798,1e-05,1.7199]
[1779948554950,43.45,72877.42,0.1,-0.98782,1e-05,1.73985]
[1779948555958,43.45,72879.27,0.1,-0.98779,1e-05,1.74298]
[1779948556475,43.45,72879.27,0.1,-0.98779,1e-05,1.74298]
[1779948556689,43.45,72879.27,0.1,-0.98779,1e-05,1.74298]
[1779948556723,43.45,72879.27,0.1,-0.98779,1e-05,1.74298]
[1779948557321,43.45,72879.0,0.1,-0.98779,1e-05,1.74262]
[1779948563007,43.45,72879.09,0.1,-0.98779,1e-05,1.74299]
[1779948568042,43.45,72879.51,0.1,-0.98778,1e-05,1.74391]
[1779948572323,43.45,72878.91,0.1,-0.98779,1e-05,1.74305]
[1779948572476,43.45,72879.06,0.1,-0.9878,1e-05,1.7416]
[1779948572481,43.45,72879.06,0.1,-0.9878,1e-05,1.7416]
[1779948572725,43.45,72879.06,0.1,-0.9878,1e-05,1.7416]
[1779948573077,43.45,72879.01,0.1,-0.9878,1e-05,1.74151]
[1779948577972,43.45,72880.4,0.1,-0.98778,1e-05,1.74402]
[1779948578229,43.45,72880.4,0.1,-0.98778,1e-05,1.74402]
[1779948581620,43.45,72879.06,0.1,-0.9878,1e-05,1.74197]
[1779948581726,43.45,72879.06,0.1,-0.9878,1e-05,1.74197]
[1779948581901,43.45,72879.06,0.1,-0.9878,1e-05,1.74197]
[1779948581974,43.45,72879.06,0.1,-0.9878,1e-05,1.74197]
[1779948582141,43.45,72878.18,0.1,-0.98781,1e-05,1.74055]
[1779948587176,43.45,72878.46,0.1,-0.9878,1e-05,1.74125]
[1779948587970,43.45,72878.46,0.1,-0.9878,1e-05,1.74125]
[1779948588225,43.45,72878.46,0.1,-0.9878,1e-05,1.74125]
[1779948594225,43.45,72878.31,0.1,-0.9878,1e-05,1.74142]
[1779948597246,43.45,72872.7,0.1,-0.98787,1e-05,1.73221]
[1779948598509,43.46,72871.46,0.1,-0.98789,1e-05,1.73028]
[1779948598729,43.46,72871.46,0.1,-0.98789,1e-05,1.73028]
[1779948599189,43.46,72871.46,0.1,-0.98789,1e-05,1.73028]
[1779948599221,43.46,72871.46,0.1,-0.98789,1e-05,1.73028]
[1779948599260,43.46,72868.49,0.1,-0.98793,1e-05,1.72544]
[1779948602282,43.46,72872.19,0.1,-0.98788,1e-05,1.73181]
[1779948602928,43.46,72872.19,0.1,-0.98788,1e-05,1.73181]
[1779948602975,43.46,72872.19,0.1,-0.98788,1e-05,1.73181]
[1779948609333,43.46,72871.23,0.1,-0.98789,1e-05,1.73075]
[1779948610069,43.46,72871.23,0.1,-0.98789,1e-05,1.73075]
[1779948610223,43.46,72871.23,0.1,-0.98789,1e-05,1.73075]
[1779948610782,43.46,72871.48,0.1,-0.98788,1e-05,1.73124]
[1779948610972,43.46,72871.48,0.1,-0.98788,1e-05,1.73124]
[1779948611347,43.46,72871.4,0.1,-0.98788,1e-05,1.73119]
[1779948615375,43.46,72874.02,0.1,-0.98785,1e-05,1.73582]
[1779948615820,43.46,72874.02,0.1,-0.98785,1e-05,1.73582]
[1779948615974,43.46,72874.02,0.1,-0.98785,1e-05,1.73582]
[1779948621418,43.46,72866.8,0.1,-0.98794,1e-05,1.72428]
[1779948622183,43.46,72866.8,0.1,-0.98794,1e-05,1.72428]
[1779948622225,43.46,72866.8,0.1,-0.98794,1e-05,1.72428]
[1779948622894,43.46,72864.96,0.1,-0.98796,1e-05,1.72133]
[1779948622971,43.46,72864.96,0.1,-0.98796,1e-05,1.72133]
[1779948623432,43.46,72864.68,0.1,-0.98796,1e-05,1.72096]
[1779948625447,43.47,72868.31,0.1,-0.98792,1e-05,1.72713]
[1779948627896,43.47,72869.43,0.1,-0.9879,1e-05,1.72914]
[1779948627975,43.47,72869.43,0.1,-0.9879,1e-05,1.72914]
[1779948628761,43.47,72869.53,0.1,-0.9879,1e-05,1.72938]
[1779948628972,43.47,72869.53,0.1,-0.9879,1e-05,1.72938]
[1779948629474,43.47,72868.67,0.1,-0.98791,1e-05,1.72804]
[1779948634509,43.47,72868.68,0.1,-0.98792,1e-05,1.72668]
[1779948634616,43.47,72868.68,0.1,-0.98792,1e-05,1.72668]
[1779948634724,43.47,72868.68,0.1,-0.98792,1e-05,1.72668]
[1779948639691,43.47,72869.15,0.1,-0.98791,1e-05,1.72777]
[1779948639724,43.47,72869.15,0.1,-0.98791,1e-05,1.72777]
[1779948640251,43.47,72869.15,0.1,-0.98791,1e-05,1.72777]
[1779948640473,43.47,72869.15,0.1,-0.98791,1e-05,1.72777]
[1779948640325,43.47,72875.91,0.1,-0.98782,1e-05,1.73906]
[1779948640551,43.47,72878.16,0.1,-0.98779,1e-05,1.74287]
[1779948645389,43.47,72879.08,0.1,-0.98777,1e-05,1.74456]
[1779948645471,43.47,72879.08,0.1,-0.98777,1e-05,1.74456]
[1779948645515,43.47,72882.31,0.1,-0.98773,1e-05,1.75]
[1779948645587,43.47,72885.17,0.1,-0.98769,1e-05,1.75483]
[1779948648608,43.47,72888.12,0.1,-0.98765,1e-05,1.75987]
[1779948650411,43.47,72888.12,0.1,-0.98765,1e-05,1.75987]
[1779948650472,43.47,72888.12,0.1,-0.98765,1e-05,1.75987]
[1779948650788,43.47,72889.85,0.1,-0.98763,1e-05,1.76282]
[1779948650976,43.47,72889.85,0.1,-0.98763,1e-05,1.76282]
[1779948650983,43.47,72892.12,0.1,-0.9876,1e-05,1.76664]
[1779948652638,43.47,72877.4,0.1,-0.98779,1e-05,1.74202]
[1779948653644,43.47,72875.22,0.1,-0.98782,1e-05,1.73845]
[1779948654601,43.47,72875.22,0.1,-0.98782,1e-05,1.73845]
[1779948654730,43.47,72875.22,0.1,-0.98782,1e-05,1.73845]
[1779948654808,43.47,72870.25,0.1,-0.98789,1e-05,1.73026]
[1779948660693,43.49,72873.35,0.1,-0.98782,1e-05,1.73817]
[1779948662222,43.49,72873.35,0.1,-0.98782,1e-05,1.73817]
[1779948662474,43.49,72873.35,0.1,-0.98782,1e-05,1.73817]
[1779948662530,43.49,72876.08,0.1,-0.98778,1e-05,1.7436]
[1779948662765,43.49,72876.08,0.1,-0.98778,1e-05,1.7436]
[1779948662971,43.49,72876.08,0.1,-0.98778,1e-05,1.7436]
[1779948663029,43.49,72879.33,0.1,-0.98774,1e-05,1.74902]
[1779948663715,43.49,72876.65,0.1,-0.98777,1e-05,1.74498]
[1779948667550,43.5,72878.35,0.1,-0.98774,1e-05,1.74868]
[1779948667725,43.5,72878.65,0.1,-0.98773,1e-05,1.74961]
[1779948672780,43.51,72878.62,0.1,-0.98771,1e-05,1.75214]
[1779948674141,43.51,72878.62,0.1,-0.98771,1e-05,1.75214]
[1779948674222,43.51,72878.62,0.1,-0.98771,1e-05,1.75214]
[1779948674323,43.52,72878.62,0.1,-0.98771,1e-05,1.75299]
[1779948674834,43.52,72878.62,0.1,-0.98771,1e-05,1.75299]
[1779948674971,43.52,72878.62,0.1,-0.98771,1e-05,1.75299]
[1779948680835,43.53,72877.45,0.1,-0.9877,1e-05,1.75359]
[1779948683769,43.53,72877.29,0.1,-0.9877,1e-05,1.75416]
[1779948683976,43.53,72877.29,0.1,-0.9877,1e-05,1.75416]
[1779948684180,43.53,72877.29,0.1,-0.9877,1e-05,1.75416]
[1779948684230,43.53,72877.29,0.1,-0.9877,1e-05,1.75416]
[1779948684279,43.54,72876.45,0.1,-0.9877,1e-05,1.75318]
[1779948689898,43.55,72874.43,0.1,-0.98771,1e-05,1.75232]
[1779948691528,43.55,72874.43,0.1,-0.98771,1e-05,1.75232]
[1779948691725,43.55,72871.46,0.1,-0.98776,1e-05,1.74642]
[1779948697338,43.56,72869.14,0.1,-0.98777,1e-05,1.7443]
[1779948697476,43.56,72869.14,0.1,-0.98777,1e-05,1.7443]
[1779948697572,43.56,72870.88,0.1,-0.98774,1e-05,1.74806]
[1779948700452,43.57,72872.21,0.1,-0.98772,1e-05,1.7507]
[1779948700472,43.57,72872.21,0.1,-0.98772,1e-05,1.7507]
[1779948703414,43.57,72875.29,0.1,-0.98767,1e-05,1.75672]
[1779948703476,43.57,72875.29,0.1,-0.98767,1e-05,1.75672]
[1779948703513,43.57,72875.21,0.1,-0.98767,1e-05,1.75664]
[1779948704384,43.57,72875.21,0.1,-0.98767,1e-05,1.75664]
[1779948704473,43.57,72875.21,0.1,-0.98767,1e-05,1.75664]
[1779948704547,43.57,72879.46,0.1,-0.98762,1e-05,1.76377]
[1779948705008,43.57,72883.13,0.1,-0.98757,1e-05,1.76994]
[1779948706390,43.57,72883.13,0.1,-0.98757,1e-05,1.76994]
[1779948706476,43.57,72883.13,0.1,-0.98757,1e-05,1.76994]
[1779948706538,43.57,72890.05,0.1,-0.98747,1e-05,1.78159]
[1779948709863,43.57,72889.85,0.1,-0.98748,1e-05,1.78121]
[1779948709975,43.57,72889.85,0.1,-0.98748,1e-05,1.78121]
[1779948711046,43.57,72885.39,0.1,-0.98754,1e-05,1.77364]
[1779948712053,43.57,72881.72,0.1,-0.98759,1e-05,1.76746]
[1779948712644,43.57,72881.72,0.1,-0.98759,1e-05,1.76746]
[1779948712728,43.57,72881.72,0.1,-0.98759,1e-05,1.76746]
[1779948713060,43.57,72879.83,0.1,-0.98761,1e-05,1.76429]
[1779948714159,43.57,72879.83,0.1,-0.98761,1e-05,1.76429]
[1779948714221,43.57,72879.83,0.1,-0.98761,1e-05,1.76429]
[1779948714229,43.57,72877.13,0.1,-0.98765,1e-05,1.75977]
[1779948717089,43.57,72874.08,0.1,-0.98769,1e-05,1.75473]
[1779948718348,43.57,72874.08,0.1,-0.98769,1e-05,1.75473]
[1779948718474,43.57,72874.08,0.1,-0.98769,1e-05,1.75473]
[1779948718555,43.57,72873.74,0.1,-0.98769,1e-05,1.75421]
[1779948721696,43.57,72873.04,0.1,-0.9877,1e-05,1.75309]
[1779948721723,43.57,72873.04,0.1,-0.9877,1e-05,1.75309]
[1779948725289,43.57,72871.73,0.1,-0.98772,1e-05,1.75099]
[1779948725470,43.57,72871.73,0.1,-0.98772,1e-05,1.75099]
[1779948725488,43.57,72874.75,0.1,-0.98768,1e-05,1.75609]
[1779948725663,43.57,72874.75,0.1,-0.98768,1e-05,1.75609]
[1779948725722,43.57,72874.75,0.1,-0.98768,1e-05,1.75609]
[1779948726152,43.57,72875.67,0.1,-0.98767,1e-05,1.75763]
[1779948727199,43.57,72875.67,0.1,-0.98767,1e-05,1.75763]
[1779948727221,43.57,72875.67,0.1,-0.98767,1e-05,1.75763]
[1779948727301,43.57,72879.5,0.1,-0.98761,1e-05,1.76406]
[1779948728166,43.57,72882.92,0.1,-0.98757,1e-05,1.76982]
[1779948730607,43.57,72883.43,0.1,-0.98756,1e-05,1.77068]
[1779948730723,43.57,72883.15,0.1,-0.98756,1e-05,1.77021]
[1779948731234,43.57,72882.75,0.1,-0.98757,1e-05,1.76953]
[1779948736268,43.57,72883.82,0.1,-0.98756,1e-05,1.77132]
[1779948739582,43.57,72884.84,0.1,-0.98754,1e-05,1.77303]
[1779948739736,43.57,72887.04,0.1,-0.98751,1e-05,1.77673]
[1779948740297,43.57,72889.23,0.1,-0.98748,1e-05,1.78042]
[1779948745331,43.57,72892.11,0.1,-0.98744,1e-05,1.78519]
[1779948750367,43.57,72890.05,0.1,-0.98747,1e-05,1.78158]
[1779948756409,43.57,72889.61,0.1,-0.98749,1e-05,1.77889]
[1779948761444,43.57,72889.4,0.1,-0.9875,1e-05,1.77846]
[1779948766479,43.57,72887.81,0.1,-0.98752,1e-05,1.77571]
[1779948771514,43.57,72886.11,0.1,-0.98754,1e-05,1.77281]
[1779948773528,43.57,72888.91,0.1,-0.9875,1e-05,1.77752]
[1779948778563,43.57,72873.18,0.1,-0.98772,1e-05,1.75105]
[1779948779130,43.57,72873.18,0.1,-0.98772,1e-05,1.75105]
[1779948779221,43.57,72873.18,0.1,-0.98772,1e-05,1.75105]
[1779948779570,43.57,72871.2,0.1,-0.98774,1e-05,1.74778]
[1779948784605,43.57,72871.25,0.1,-0.98774,1e-05,1.74805]
[1779948785612,43.57,72873.73,0.1,-0.98771,1e-05,1.75223]
[1779948785956,43.57,72873.73,0.1,-0.98771,1e-05,1.75223]
[1779948785974,43.57,72873.73,0.1,-0.98771,1e-05,1.75223]
[1779948786619,43.57,72870.95,0.1,-0.98774,1e-05,1.74762]
[1779948791654,43.57,72868.44,0.1,-0.98777,1e-05,1.74366]
[1779948793668,43.57,72871.24,0.1,-0.98774,1e-05,1.74841]
[1779948796689,43.57,72861.05,0.1,-0.98787,1e-05,1.73161]
[1779948797696,43.57,72858.97,0.1,-0.9879,1e-05,1.72824]
[1779948798703,43.57,72853.87,0.1,-0.98796,1e-05,1.71991]
[1779948803738,43.57,72853.55,0.1,-0.98796,1e-05,1.71982]
[1779948808773,43.58,72851.68,0.1,-0.98799,1e-05,1.71717]
[1779948813808,43.58,72851.63,0.1,-0.98799,1e-05,1.71576]
[1779948818843,43.58,72852.29,0.1,-0.98798,1e-05,1.71728]
[1779948823879,43.58,72852.15,0.1,-0.98798,1e-05,1.71749]
[1779948827907,43.59,72841.9,0.1,-0.98811,1e-05,1.70105]
[1779948828916,43.59,72840.57,0.1,-0.98813,1e-05,1.69899]
[1779948833956,43.59,72841.27,0.1,-0.98811,1e-05,1.70069]
[1779948840001,43.59,72846.96,0.1,-0.98804,1e-05,1.71061]
[1779948845036,43.59,72848.28,0.1,-0.98801,1e-05,1.71322]
[1779948850071,43.6,72849.66,0.1,-0.98799,1e-05,1.7159]
[1779948855106,43.6,72848.89,0.1,-0.988,1e-05,1.71504]
[1779948860141,43.6,72849.95,0.1,-0.98798,1e-05,1.7172]
[1779948865176,43.6,72849.7,0.1,-0.98798,1e-05,1.7172]
[1779948870211,43.6,72850.22,0.1,-0.98797,1e-05,1.71845]
[1779948875246,43.61,72849.46,0.1,-0.98799,1e-05,1.71582]
[1779948881288,43.61,72848.98,0.1,-0.98799,1e-05,1.71553]
[1779948886323,43.61,72849.51,0.1,-0.98798,1e-05,1.7168]
[1779948889344,43.61,72855.26,0.1,-0.98791,1e-05,1.72651]
[1779948890351,43.61,72860.46,0.1,-0.98784,1e-05,1.73516]
[1779948891358,43.61,72868.52,0.1,-0.98773,1e-05,1.74859]
[1779948892365,43.61,72870.89,0.1,-0.9877,1e-05,1.75257]
[1779948893372,43.61,72878.47,0.1,-0.9876,1e-05,1.76527]
[1779948894379,43.61,72880.47,0.1,-0.98757,1e-05,1.76863]
[1779948899414,43.61,72881.89,0.1,-0.98755,1e-05,1.77096]
[1779948906466,43.61,72880.51,0.1,-0.98757,1e-05,1.76856]
[1779948909029,43.61,72882.37,0.1,-0.98755,1e-05,1.77167]
[1779948910724,43.61,72881.57,0.1,-0.98756,1e-05,1.7703]
[1779948916536,43.61,72880.44,0.1,-0.98757,1e-05,1.76835]
[1779948921503,43.61,72879.98,0.1,-0.98758,1e-05,1.76756]
[1779948921720,43.61,72879.98,0.1,-0.98758,1e-05,1.76756]
[1779948922581,43.61,72880.16,0.1,-0.98758,1e-05,1.76786]
[1779948922720,43.61,72880.16,0.1,-0.98758,1e-05,1.76786]
[1779948922821,43.61,72880.09,0.1,-0.98758,1e-05,1.76774]
[1779948926012,43.61,72880.26,0.1,-0.98757,1e-05,1.76801]
[1779948926220,43.61,72880.26,0.1,-0.98757,1e-05,1.76801]
[1779948931125,43.61,72880.4,0.1,-0.98757,1e-05,1.76824]
[1779948931222,43.61,72880.4,0.1,-0.98757,1e-05,1.76824]
[1779948931644,43.61,72877.92,0.1,-0.98762,1e-05,1.76226]
[1779948932071,43.61,72877.92,0.1,-0.98762,1e-05,1.76226]
[1779948932224,43.61,72877.92,0.1,-0.98762,1e-05,1.76226]
[1779948937523,43.61,72876.16,0.1,-0.98764,1e-05,1.75936]
[1779948937722,43.61,72876.16,0.1,-0.98764,1e-05,1.75936]
[1779948937821,43.61,72876.97,0.1,-0.98763,1e-05,1.76075]
[1779948937976,43.61,72876.97,0.1,-0.98763,1e-05,1.76075]
[1779948938220,43.61,72876.97,0.1,-0.98763,1e-05,1.76075]
[1779948941442,43.61,72877.96,0.1,-0.98762,1e-05,1.76244]
[1779948941475,43.61,72877.96,0.1,-0.98762,1e-05,1.76244]
[1779948941715,43.61,72878.69,0.1,-0.98761,1e-05,1.76368]
[1779948941912,43.61,72878.69,0.1,-0.98761,1e-05,1.76368]
[1779948941971,43.61,72878.69,0.1,-0.98761,1e-05,1.76368]
[1779948946813,43.61,72877.05,0.1,-0.98763,1e-05,1.76099]
[1779948946970,43.61,72877.54,0.1,-0.98762,1e-05,1.76183]
[1779948946980,43.61,72877.54,0.1,-0.98762,1e-05,1.76183]
[1779948947220,43.61,72877.54,0.1,-0.98762,1e-05,1.76183]
[1779948947758,43.61,72877.03,0.1,-0.98763,1e-05,1.761]
[1779948952793,43.61,72876.51,0.1,-0.98763,1e-05,1.76022]
[1779948955239,43.61,72877.19,0.1,-0.98763,1e-05,1.7614]
[1779948960849,43.61,72876.76,0.1,-0.98763,1e-05,1.76082]
[1779948962600,43.61,72874.49,0.1,-0.98766,1e-05,1.75704]
[1779948962721,43.61,72874.49,0.1,-0.98766,1e-05,1.75704]
[1779948962862,43.61,72872.92,0.1,-0.98768,1e-05,1.75445]
[1779948963288,43.61,72872.92,0.1,-0.98768,1e-05,1.75445]
[1779948963470,43.61,72872.92,0.1,-0.98768,1e-05,1.75445]
[1779948968905,43.61,72873.43,0.1,-0.98767,1e-05,1.75552]
[1779948971698,43.61,72873.2,0.1,-0.98768,1e-05,1.75517]
[1779948971723,43.61,72873.2,0.1,-0.98768,1e-05,1.75517]
[1779948976961,43.62,72873.05,0.1,-0.98768,1e-05,1.75517]
[1779948979149,43.62,72873.05,0.1,-0.98768,1e-05,1.75517]
[1779948979222,43.62,72873.05,0.1,-0.98768,1e-05,1.75517]
[1779948979320,43.62,72874.14,0.1,-0.98766,1e-05,1.75707]
[1779948980070,43.62,72874.14,0.1,-0.98766,1e-05,1.75707]
[1779948980224,43.62,72874.14,0.1,-0.98766,1e-05,1.75707]
[1779948983626,43.62,72875.44,0.1,-0.98764,1e-05,1.75934]
[1779948983728,43.62,72875.44,0.1,-0.98764,1e-05,1.75934]
[1779948983829,43.62,72875.19,0.1,-0.98764,1e-05,1.75898]
[1779948984613,43.62,72875.19,0.1,-0.98764,1e-05,1.75898]
[1779948984734,43.62,72875.19,0.1,-0.98764,1e-05,1.75898]
[1779948990054,43.62,72875.67,0.1,-0.98764,1e-05,1.75996]
[1779948997103,43.62,72878.36,0.1,-0.98761,1e-05,1.76287]
[1779948998197,43.62,72878.36,0.1,-0.98761,1e-05,1.76287]
[1779948998225,43.62,72878.36,0.1,-0.98761,1e-05,1.76287]
[1779948998291,43.62,72883.92,0.1,-0.98754,1e-05,1.77224]
[1779948999180,43.62,72883.92,0.1,-0.98754,1e-05,1.77224]
[1779948999224,43.62,72883.92,0.1,-0.98754,1e-05,1.77224]
[1779949000124,43.62,72887.57,0.1,-0.98749,1e-05,1.77841]
[1779949002690,43.62,72888.13,0.1,-0.98748,1e-05,1.77935]
[1779949002725,43.62,72888.13,0.1,-0.98748,1e-05,1.77935]
[1779949002819,43.62,72887.5,0.1,-0.98749,1e-05,1.77827]
[1779949003343,43.62,72887.5,0.1,-0.98749,1e-05,1.77827]
[1779949005356,43.62,72886.63,0.1,-0.9875,1e-05,1.77679]
[1779949005470,43.62,72886.63,0.1,-0.9875,1e-05,1.77679]
[1779949008637,43.62,72887.67,0.1,-0.98749,1e-05,1.77853]
[1779949008724,43.62,72887.67,0.1,-0.98749,1e-05,1.77853]
[1779949008738,43.62,72886.95,0.1,-0.9875,1e-05,1.77729]
[1779949009038,43.62,72886.95,0.1,-0.9875,1e-05,1.77729]
[1779949009225,43.62,72886.95,0.1,-0.9875,1e-05,1.77729]
[1779949009310,43.62,72881.92,0.1,-0.98756,1e-05,1.76882]
[1779949011201,43.62,72879.52,0.1,-0.9876,1e-05,1.7648]
[1779949013830,43.62,72879.52,0.1,-0.9876,1e-05,1.7648]
[1779949013894,43.62,72879.52,0.1,-0.9876,1e-05,1.76484]
[1779949013972,43.62,72879.52,0.1,-0.9876,1e-05,1.76484]
[1779949014342,43.62,72879.52,0.1,-0.9876,1e-05,1.76484]
[1779949014473,43.62,72879.52,0.1,-0.9876,1e-05,1.76484]
[1779949014486,43.62,72878.75,0.1,-0.98761,1e-05,1.76355]
[1779949016236,43.62,72882.02,0.1,-0.98756,1e-05,1.76906]
[1779949018889,43.62,72883.86,0.1,-0.98754,1e-05,1.77216]
[1779949018971,43.62,72883.8,0.1,-0.98754,1e-05,1.77206]
[1779949019867,43.62,72883.8,0.1,-0.98754,1e-05,1.77206]
[1779949019876,43.62,72887.18,0.1,-0.98749,1e-05,1.77774]
[1779949019977,43.62,72887.18,0.1,-0.98749,1e-05,1.77774]
[1779949023454,43.62,72889.31,0.1,-0.98746,1e-05,1.7813]
[1779949023469,43.62,72889.31,0.1,-0.98746,1e-05,1.7813]
[1779949023549,43.62,72888.28,0.1,-0.98748,1e-05,1.77954]
[1779949023974,43.62,72888.28,0.1,-0.98748,1e-05,1.77954]
[1779949024223,43.62,72888.28,0.1,-0.98748,1e-05,1.77954]
[1779949028493,43.62,72889.1,0.1,-0.98747,1e-05,1.78084]
[1779949028720,43.62,72889.1,0.1,-0.98747,1e-05,1.78084]
[1779949029236,43.62,72890.2,0.1,-0.98745,1e-05,1.78266]
[1779949029469,43.62,72890.2,0.1,-0.98745,1e-05,1.78266]
[1779949029540,43.62,72890.22,0.1,-0.98745,1e-05,1.78269]
[1779949035501,43.62,72889.39,0.1,-0.98746,1e-05,1.78117]
[1779949035724,43.62,72889.39,0.1,-0.98746,1e-05,1.78117]
[1779949035803,43.62,72891.91,0.1,-0.98743,1e-05,1.78538]
[1779949040326,43.62,72890.31,0.1,-0.98745,1e-05,1.78259]
[1779949040470,43.62,72890.31,0.1,-0.98745,1e-05,1.78259]
[1779949040543,43.62,72888.38,0.1,-0.98748,1e-05,1.7793]
[1779949041487,43.62,72888.38,0.1,-0.98748,1e-05,1.7793]
[1779949041723,43.62,72888.38,0.1,-0.98748,1e-05,1.7793]
[1779949045480,43.62,72884.11,0.1,-0.98754,1e-05,1.772]
[1779949046487,43.62,72870.05,0.1,-0.98773,1e-05,1.74845]
[1779949047494,43.62,72856.6,0.1,-0.9879,1e-05,1.72618]
[1779949048389,43.62,72856.6,0.1,-0.9879,1e-05,1.72618]
[1779949048468,43.62,72856.6,0.1,-0.9879,1e-05,1.72618]
[1779949048501,43.62,72857.14,0.1,-0.9879,1e-05,1.72714]
[1779949049649,43.62,72857.14,0.1,-0.9879,1e-05,1.72714]
[1779949049724,43.62,72857.14,0.1,-0.9879,1e-05,1.72714]
[1779949055550,43.62,72858.45,0.1,-0.98789,1e-05,1.72799]
[1779949056140,43.62,72858.45,0.1,-0.98789,1e-05,1.72799]
[1779949056219,43.62,72858.45,0.1,-0.98789,1e-05,1.72799]
[1779949056557,43.62,72858.9,0.1,-0.98788,1e-05,1.7288]
[1779949057982,43.62,72858.47,0.1,-0.98789,1e-05,1.72816]
[1779949058219,43.62,72858.47,0.1,-0.98789,1e-05,1.72816]
[1779949060486,43.62,72858.65,0.1,-0.98788,1e-05,1.72858]
[1779949060721,43.62,72858.65,0.1,-0.98788,1e-05,1.72858]
[1779949060771,43.62,72859.34,0.1,-0.98787,1e-05,1.72984]
[1779949064072,43.62,72859.67,0.1,-0.98787,1e-05,1.7305]
[1779949064226,43.62,72859.67,0.1,-0.98787,1e-05,1.7305]
[1779949069648,43.62,72860.15,0.1,-0.98786,1e-05,1.73162]
[1779949070730,43.62,72860.15,0.1,-0.98786,1e-05,1.73162]
[1779949075572,43.62,72860.02,0.1,-0.98786,1e-05,1.73168]
[1779949075720,43.62,72860.02,0.1,-0.98786,1e-05,1.73168]
[1779949075796,43.62,72863.86,0.1,-0.98781,1e-05,1.73814]
[1779949076697,43.62,72865.66,0.1,-0.98778,1e-05,1.74113]
[1779949077303,43.62,72865.66,0.1,-0.98778,1e-05,1.74113]
[1779949077471,43.62,72865.66,0.1,-0.98778,1e-05,1.74113]
[1779949077704,43.63,72867.65,0.1,-0.98776,1e-05,1.74447]
[1779949078711,43.63,72878.06,0.1,-0.98762,1e-05,1.76189]
[1779949079752,43.63,72878.06,0.1,-0.98762,1e-05,1.76189]
[1779949079972,43.63,72878.06,0.1,-0.98762,1e-05,1.76189]
[1779949079761,43.63,72880.09,0.1,-0.98759,1e-05,1.76532]
[1779949084963,43.63,72881.3,0.1,-0.98757,1e-05,1.76732]
[1779949090795,43.63,72881.17,0.1,-0.98758,1e-05,1.76705]
[1779949091802,43.62,72886.09,0.1,-0.98751,1e-05,1.77532]
[1779949094663,43.62,72885.42,0.1,-0.98752,1e-05,1.77415]
[1779949094725,43.62,72885.42,0.1,-0.98752,1e-05,1.77415]
[1779949094823,43.62,72885.04,0.1,-0.98752,1e-05,1.77349]
[1779949097844,43.62,72888.21,0.1,-0.98748,1e-05,1.77876]
[1779949101412,43.62,72888.14,0.1,-0.98748,1e-05,1.77856]
[1779949101471,43.62,72888.14,0.1,-0.98748,1e-05,1.77856]
[1779949101872,43.62,72892.24,0.1,-0.98743,1e-05,1.78547]
[1779949102062,43.62,72892.24,0.1,-0.98743,1e-05,1.78547]
[1779949102221,43.62,72892.24,0.1,-0.98743,1e-05,1.78547]
[1779949102879,43.62,72892.87,0.1,-0.98742,1e-05,1.7865]
[1779949105950,43.62,72893.08,0.1,-0.98742,1e-05,1.78677]
[1779949105972,43.62,72893.08,0.1,-0.98742,1e-05,1.78677]
[1779949106907,43.62,72890.11,0.1,-0.98746,1e-05,1.78166]
[1779949107606,43.62,72890.11,0.1,-0.98746,1e-05,1.78166]
[1779949107721,43.62,72890.11,0.1,-0.98746,1e-05,1.78166]
[1779949107915,43.62,72887.88,0.1,-0.98749,1e-05,1.77786]
[1779949108109,43.62,72887.88,0.1,-0.98749,1e-05,1.77786]
[1779949108219,43.62,72887.88,0.1,-0.98749,1e-05,1.77786]
[1779949111081,43.62,72889.88,0.1,-0.98746,1e-05,1.78115]
[1779949111218,43.62,72889.88,0.1,-0.98746,1e-05,1.78115]
[1779949111942,43.62,72890.72,0.1,-0.98746,1e-05,1.78073]
[1779949116978,43.62,72895.52,0.1,-0.9874,1e-05,1.78871]
[1779949117985,43.62,72899.61,0.1,-0.98734,1e-05,1.79562]
[1779949120403,43.62,72897.99,0.1,-0.98737,1e-05,1.79276]
[1779949120470,43.62,72897.99,0.1,-0.98737,1e-05,1.79276]
[1779949127048,43.62,72898.13,0.1,-0.98737,1e-05,1.79265]
[1779949129633,43.62,72896.77,0.1,-0.98739,1e-05,1.79029]
[1779949129723,43.62,72896.77,0.1,-0.98739,1e-05,1.79029]
[1779949130431,43.62,72896.74,0.1,-0.98739,1e-05,1.7902]
[1779949130473,43.62,72896.74,0.1,-0.98739,1e-05,1.7902]
[1779949130541,43.62,72896.74,0.1,-0.98739,1e-05,1.79015]
[1779949134099,43.62,72901.47,0.1,-0.98733,1e-05,1.79801]
[1779949136153,43.62,72900.55,0.1,-0.98734,1e-05,1.79639]
[1779949136222,43.62,72900.55,0.1,-0.98734,1e-05,1.79639]
[1779949138126,43.62,72903.71,0.1,-0.9873,1e-05,1.80161]
[1779949139931,43.62,72903.71,0.1,-0.9873,1e-05,1.80161]
[1779949139969,43.62,72903.71,0.1,-0.9873,1e-05,1.80161]
[1779949139984,43.62,72905.39,0.1,-0.98727,1e-05,1.80434]
[1779949143509,43.62,72905.83,0.1,-0.98727,1e-05,1.80495]
[1779949143719,43.62,72905.83,0.1,-0.98727,1e-05,1.80495]
[1779949148729,43.61,72908.16,0.1,-0.98724,1e-05,1.80857]
[1779949148970,43.61,72908.16,0.1,-0.98724,1e-05,1.80857]
[1779949150643,43.61,72908.55,0.1,-0.98724,1e-05,1.80908]
[1779949150722,43.61,72908.55,0.1,-0.98724,1e-05,1.80908]
[1779949150794,43.61,72908.16,0.1,-0.98724,1e-05,1.80833]
[1779949152849,43.61,72908.65,0.1,-0.98724,1e-05,1.80909]
[1779949152970,43.61,72908.65,0.1,-0.98724,1e-05,1.80909]
[1779949158541,43.61,72909.85,0.1,-0.98722,1e-05,1.81068]
[1779949158725,43.61,72909.85,0.1,-0.98722,1e-05,1.81068]
[1779949158992,43.61,72909.85,0.1,-0.98722,1e-05,1.81068]
[1779949159056,43.61,72909.7,0.1,-0.98723,1e-05,1.81026]
[1779949159224,43.61,72909.7,0.1,-0.98723,1e-05,1.81026]
[1779949164498,43.61,72909.43,0.1,-0.98723,1e-05,1.80949]
[1779949164727,43.61,72909.43,0.1,-0.98723,1e-05,1.80949]
[1779949169774,43.61,72908.47,0.1,-0.98725,1e-05,1.80747]
[1779949169968,43.61,72908.47,0.1,-0.98725,1e-05,1.80747]
[1779949170069,43.6,72910.07,0.1,-0.98723,1e-05,1.81006]
[1779949175957,43.6,72908.79,0.1,-0.98726,1e-05,1.80582]
[1779949175969,43.6,72908.79,0.1,-0.98726,1e-05,1.80582]
[1779949176060,43.6,72894.48,0.1,-0.98746,1e-05,1.78132]
[1779949181429,43.6,72894.64,0.1,-0.98746,1e-05,1.78147]
[1779949182204,43.6,72894.64,0.1,-0.98746,1e-05,1.78147]
[1779949182218,43.6,72894.64,0.1,-0.98746,1e-05,1.78147]
[1779949182969,43.6,72894.64,0.1,-0.98746,1e-05,1.78147]
[1779949183069,43.6,72895.26,0.1,-0.98745,1e-05,1.78247]
[1779949183219,43.6,72895.26,0.1,-0.98745,1e-05,1.78247]
[1779949184450,43.6,72885.45,0.1,-0.98758,1e-05,1.7659]
[1779949185457,43.6,72887.45,0.1,-0.98755,1e-05,1.76926]
[1779949186481,43.6,72887.45,0.1,-0.98755,1e-05,1.76926]
[1779949186719,43.6,72887.45,0.1,-0.98755,1e-05,1.76926]
[1779949186820,43.6,72890.43,0.1,-0.98751,1e-05,1.77428]
[1779949188105,43.6,72890.43,0.1,-0.98751,1e-05,1.77428]
[1779949188219,43.6,72888.84,0.1,-0.98754,1e-05,1.77159]
[1779949188478,43.6,72887.91,0.1,-0.98755,1e-05,1.77001]
[1779949189573,43.6,72887.91,0.1,-0.98755,1e-05,1.77001]
[1779949189722,43.6,72887.91,0.1,-0.98755,1e-05,1.77001]
[1779949191764,43.6,72885.39,0.1,-0.98758,1e-05,1.76577]
[1779949191972,43.6,72885.39,0.1,-0.98758,1e-05,1.76577]
[1779949192966,43.6,72884.63,0.1,-0.98759,1e-05,1.7645]
[1779949193067,43.6,72876.51,0.1,-0.9877,1e-05,1.75094]
[1779949193221,43.6,72876.51,0.1,-0.9877,1e-05,1.75094]
[1779949194959,43.6,72879.66,0.1,-0.98766,1e-05,1.75625]
[1779949196493,43.6,72881.3,0.1,-0.98764,1e-05,1.75899]
[1779949196721,43.6,72881.3,0.1,-0.98764,1e-05,1.75899]
[1779949202713,43.6,72880.79,0.1,-0.98764,1e-05,1.75824]
[1779949202972,43.6,72880.79,0.1,-0.98764,1e-05,1.75824]
[1779949203073,43.6,72884.69,0.1,-0.98759,1e-05,1.7648]
[1779949205599,43.6,72899.76,0.1,-0.98739,1e-05,1.79025]
[1779949206426,43.6,72899.76,0.1,-0.98739,1e-05,1.79025]
[1779949206469,43.6,72899.76,0.1,-0.98739,1e-05,1.79025]
[1779949206606,43.6,72904.07,0.1,-0.98733,1e-05,1.79754]
[1779949207896,43.6,72904.07,0.1,-0.98733,1e-05,1.79754]
[1779949207970,43.6,72904.07,0.1,-0.98733,1e-05,1.79754]
[1779949207994,43.6,72904.69,0.1,-0.98732,1e-05,1.79854]
[1779949210792,43.6,72906.23,0.1,-0.9873,1e-05,1.80105]
[1779949210970,43.6,72906.23,0.1,-0.9873,1e-05,1.80105]
[1779949212586,43.6,72902.65,0.1,-0.98735,1e-05,1.79483]
[1779949218806,43.6,72900.51,0.1,-0.98738,1e-05,1.79091]
[1779949218968,43.6,72900.51,0.1,-0.98738,1e-05,1.79091]
[1779949220243,43.6,72900.05,0.1,-0.98739,1e-05,1.79004]
[1779949220472,43.6,72900.05,0.1,-0.98739,1e-05,1.79004]
[1779949220716,43.6,72900.14,0.1,-0.98739,1e-05,1.79015]
[1779949225751,43.6,72896.35,0.1,-0.98744,1e-05,1.78352]
[1779949226765,43.6,72896.35,0.1,-0.98744,1e-05,1.78352]
[1779949226974,43.6,72896.35,0.1,-0.98744,1e-05,1.78352]
[1779949227065,43.6,72896.45,0.1,-0.98744,1e-05,1.78363]
[1779949227765,43.6,72901.91,0.1,-0.98736,1e-05,1.79289]
[1779949233808,43.6,72903.88,0.1,-0.98735,1e-05,1.79414]
[1779949242870,43.59,72904.55,0.1,-0.98735,1e-05,1.79483]
[1779949245892,43.59,72897.59,0.1,-0.98744,1e-05,1.78285]
[1779949247906,43.59,72895.36,0.1,-0.98747,1e-05,1.77899]
[1779949252941,43.59,72897.7,0.1,-0.98744,1e-05,1.78279]
[1779949257977,43.59,72897.73,0.1,-0.98744,1e-05,1.78269]
[1779949263012,43.59,72896.16,0.1,-0.98747,1e-05,1.77989]
[1779949268047,43.59,72895.82,0.1,-0.98747,1e-05,1.77919]
[1779949273082,43.59,72896.57,0.1,-0.98746,1e-05,1.78034]
[1779949278118,43.59,72894.26,0.1,-0.9875,1e-05,1.77632]
[1779949283153,43.59,72894.39,0.1,-0.98749,1e-05,1.77645]
[1779949286174,43.59,72889.31,0.1,-0.98756,1e-05,1.76784]
[1779949289195,43.59,72886.33,0.1,-0.9876,1e-05,1.76283]
[1779949292216,43.59,72888.78,0.1,-0.98758,1e-05,1.76515]
[1779949297251,43.59,72888.82,0.1,-0.98758,1e-05,1.7652]
[1779949302286,43.59,72888.44,0.1,-0.98759,1e-05,1.76454]
[1779949304300,43.59,72892.04,0.1,-0.98754,1e-05,1.77057]
[1779949309335,43.59,72888.85,0.1,-0.98758,1e-05,1.76515]
[1779949314370,43.59,72885.68,0.1,-0.98763,1e-05,1.75985]
[1779949319405,43.59,72886.71,0.1,-0.98761,1e-05,1.76161]
[1779949320411,43.59,72891.37,0.1,-0.98755,1e-05,1.76945]
[1779949322426,43.59,72894.59,0.1,-0.98751,1e-05,1.77486]
[1779949324440,43.59,72901.37,0.1,-0.98741,1e-05,1.78629]
[1779949325447,43.59,72895.99,0.1,-0.98749,1e-05,1.77714]
[1779949329475,43.59,72894.18,0.1,-0.98751,1e-05,1.77401]
[1779949334509,43.59,72894.87,0.1,-0.9875,1e-05,1.77507]
[1779949339544,43.59,72894.45,0.1,-0.98751,1e-05,1.77424]
[1779949344590,43.59,72891.58,0.1,-0.98755,1e-05,1.76927]
[1779949345594,43.59,72885.11,0.1,-0.98764,1e-05,1.7582]
[1779949347608,43.59,72885.51,0.1,-0.98763,1e-05,1.75887]
[1779949352643,43.59,72885.39,0.1,-0.98765,1e-05,1.75686]
[1779949357678,43.59,72880.48,0.1,-0.98771,1e-05,1.74866]
[1779949362713,43.59,72878.9,0.1,-0.98773,1e-05,1.74611]
[1779949365734,43.59,72886.88,0.1,-0.98763,1e-05,1.7595]
[1779949366741,43.59,72887.42,0.1,-0.98762,1e-05,1.7604]
[1779949371776,43.59,72888.41,0.1,-0.98761,1e-05,1.76203]
[1779949376811,43.59,72887.01,0.1,-0.98762,1e-05,1.75962]
[1779949379832,43.59,72884.18,0.1,-0.98766,1e-05,1.75484]
[1779949380839,43.59,72880.7,0.1,-0.98771,1e-05,1.74902]
[1779949381847,43.59,72865.75,0.1,-0.98791,1e-05,1.72422]
[1779949382853,43.59,72859.82,0.1,-0.98799,1e-05,1.71451]
[1779949383946,43.59,72859.82,0.1,-0.98799,1e-05,1.71451]
[1779949383971,43.59,72859.82,0.1,-0.98799,1e-05,1.71451]
[1779949389902,43.59,72858.49,0.1,-0.988,1e-05,1.71282]
[1779949391916,43.59,72855.57,0.1,-0.98804,1e-05,1.70818]
[1779949393930,43.59,72851.71,0.1,-0.98808,1e-05,1.70203]
[1779949396951,43.59,72847.19,0.1,-0.98814,1e-05,1.69494]
[1779949397958,43.59,72840.83,0.1,-0.98822,1e-05,1.68471]
[1779949398965,43.59,72843.61,0.1,-0.98819,1e-05,1.68933]
[1779949401522,43.59,72841.31,0.1,-0.98821,1e-05,1.68585]
[1779949401721,43.59,72841.31,0.1,-0.98821,1e-05,1.68585]
[1779949401987,43.59,72840.17,0.1,-0.98823,1e-05,1.68412]
[1779949405010,43.6,72828.93,0.1,-0.98837,1e-05,1.66639]
[1779949406016,43.6,72824.89,0.1,-0.98842,1e-05,1.66005]
[1779949406383,43.6,72824.89,0.1,-0.98842,1e-05,1.66005]
[1779949406468,43.6,72824.89,0.1,-0.98842,1e-05,1.66005]
[1779949407023,43.6,72824.67,0.1,-0.98842,1e-05,1.65987]
[1779949409037,43.6,72820.53,0.1,-0.98847,1e-05,1.6536]
[1779949410044,43.6,72814.97,0.1,-0.98854,1e-05,1.64493]
[1779949412062,43.6,72808.62,0.1,-0.98863,1e-05,1.63354]
[1779949413069,43.6,72803.59,0.1,-0.98869,1e-05,1.62581]
[1779949415084,43.61,72803.33,0.1,-0.98869,1e-05,1.62585]
[1779949415733,43.61,72803.33,0.1,-0.98869,1e-05,1.62585]
[1779949415972,43.61,72803.33,0.1,-0.98869,1e-05,1.62585]
[1779949416091,43.61,72803.27,0.1,-0.98868,1e-05,1.62599]
[1779949418105,43.61,72810.38,0.1,-0.98859,1e-05,1.63768]
[1779949419112,43.61,72807.7,0.1,-0.98862,1e-05,1.63367]
[1779949420118,43.61,72807.4,0.1,-0.98863,1e-05,1.63341]
[1779949421127,43.61,72804.41,0.1,-0.98866,1e-05,1.62913]
[1779949422133,43.61,72801.36,0.1,-0.9887,1e-05,1.62455]
[1779949423140,43.62,72798.23,0.1,-0.98873,1e-05,1.61987]
[1779949428175,43.62,72795.59,0.1,-0.98876,1e-05,1.61694]
[1779949430432,43.62,72795.91,0.1,-0.98875,1e-05,1.61794]
[1779949430467,43.62,72795.91,0.1,-0.98875,1e-05,1.61794]
[1779949434216,43.63,72791.19,0.1,-0.9888,1e-05,1.61157]
[1779949435170,43.63,72791.19,0.1,-0.9888,1e-05,1.61157]
[1779949435217,43.63,72791.19,0.1,-0.9888,1e-05,1.61157]
[1779949435270,43.63,72791.19,0.1,-0.9888,1e-05,1.61183]
[1779949440365,43.64,72791.99,0.1,-0.98878,1e-05,1.61438]
[1779949441968,43.64,72791.13,0.1,-0.98878,1e-05,1.61329]
[1779949442274,43.64,72798.15,0.1,-0.9887,1e-05,1.62455]
[1779949443280,43.64,72798.93,0.1,-0.98868,1e-05,1.62601]
[1779949446634,43.64,72800.7,0.1,-0.98866,1e-05,1.6295]
[1779949446721,43.64,72800.7,0.1,-0.98866,1e-05,1.6295]
[1779949447288,43.64,72800.7,0.1,-0.98866,1e-05,1.6295]
[1779949447307,43.65,72801.48,0.1,-0.98864,1e-05,1.63096]
[1779949447468,43.65,72801.48,0.1,-0.98864,1e-05,1.63096]
[1779949453350,43.65,72802.91,0.1,-0.98862,1e-05,1.63456]
[1779949454356,43.65,72815.93,0.1,-0.98845,1e-05,1.65544]
[1779949455043,43.65,72815.93,0.1,-0.98845,1e-05,1.65544]
[1779949455221,43.65,72815.93,0.1,-0.98845,1e-05,1.65544]
[1779949455364,43.65,72818.4,0.1,-0.98842,1e-05,1.65957]
[1779949455777,43.65,72818.4,0.1,-0.98842,1e-05,1.65957]
[1779949455975,43.65,72818.4,0.1,-0.98842,1e-05,1.65957]
[1779949460834,43.66,72818.92,0.1,-0.98841,1e-05,1.66108]
[1779949460968,43.66,72818.92,0.1,-0.98841,1e-05,1.66108]
[1779949461156,43.66,72818.92,0.1,-0.98841,1e-05,1.66108]
[1779949461221,43.66,72818.92,0.1,-0.98841,1e-05,1.66108]
[1779949461321,43.66,72818.54,0.1,-0.98841,1e-05,1.6608]
[1779949466441,43.66,72816.92,0.1,-0.98842,1e-05,1.65903]
[1779949469699,43.67,72817.09,0.1,-0.98842,1e-05,1.65963]
[1779949469730,43.67,72817.09,0.1,-0.98842,1e-05,1.65963]
[1779949469824,43.67,72819.56,0.1,-0.98838,1e-05,1.66374]
[1779949470463,43.67,72819.56,0.1,-0.98838,1e-05,1.66374]
[1779949470721,43.67,72819.56,0.1,-0.98838,1e-05,1.66374]
[1779949471476,43.67,72822.69,0.1,-0.98835,1e-05,1.66732]
[1779949472595,43.67,72822.69,0.1,-0.98835,1e-05,1.66732]
[1779949472724,43.67,72822.69,0.1,-0.98835,1e-05,1.66732]
[1779949472819,43.67,72824.4,0.1,-0.98833,1e-05,1.67021]
[1779949474966,43.67,72823.69,0.1,-0.98834,1e-05,1.66922]
[1779949475218,43.67,72823.69,0.1,-0.98834,1e-05,1.66922]
[1779949481546,43.68,72823.56,0.1,-0.98833,1e-05,1.67016]
[1779949486580,43.68,72823.1,0.1,-0.98833,1e-05,1.67012]
[1779949487826,43.68,72823.1,0.1,-0.98833,1e-05,1.67012]
[1779949487974,43.68,72823.1,0.1,-0.98833,1e-05,1.67012]
[1779949488042,43.68,72823.1,0.1,-0.98833,1e-05,1.67012]
[1779949488218,43.68,72823.1,0.1,-0.98833,1e-05,1.67012]
[1779949488318,43.68,72823.33,0.1,-0.98833,1e-05,1.67077]
[1779949491601,43.68,72824.97,0.1,-0.9883,1e-05,1.67368]
[1779949491725,43.68,72824.97,0.1,-0.9883,1e-05,1.67368]
[1779949491968,43.68,72824.97,0.1,-0.9883,1e-05,1.67368]
[1779949491994,43.68,72830.5,0.1,-0.98823,1e-05,1.68272]
[1779949500684,43.69,72824.47,0.1,-0.9883,1e-05,1.67408]
[1779949501786,43.69,72824.47,0.1,-0.9883,1e-05,1.67408]
[1779949501971,43.69,72824.47,0.1,-0.9883,1e-05,1.67408]
[1779949501993,43.69,72824.47,0.1,-0.9883,1e-05,1.67408]
[1779949502218,43.69,72824.47,0.1,-0.9883,1e-05,1.67408]
[1779949502260,43.69,72814.08,0.1,-0.98843,1e-05,1.65774]
[1779949509266,43.69,72812.01,0.1,-0.98845,1e-05,1.65513]
[1779949509369,43.69,72812.01,0.1,-0.98845,1e-05,1.65513]
[1779949509418,43.7,72812.41,0.1,-0.98844,1e-05,1.65627]
[1779949509471,43.7,72812.41,0.1,-0.98844,1e-05,1.65627]
[1779949514784,43.7,72812.02,0.1,-0.98844,1e-05,1.65646]
[1779949519819,43.7,72811.99,0.1,-0.98843,1e-05,1.65722]
[1779949520490,43.7,72811.99,0.1,-0.98843,1e-05,1.65722]
[1779949520723,43.7,72811.99,0.1,-0.98843,1e-05,1.65722]
[1779949520736,43.7,72811.99,0.1,-0.98843,1e-05,1.65722]
[1779949520968,43.7,72811.99,0.1,-0.98843,1e-05,1.65722]
[1779949521068,43.7,72814.53,0.1,-0.9884,1e-05,1.66143]
[1779949522125,43.7,72814.53,0.1,-0.9884,1e-05,1.66143]
[1779949522220,43.7,72814.53,0.1,-0.9884,1e-05,1.66143]
[1779949522319,43.71,72809.79,0.1,-0.98846,1e-05,1.65418]
[1779949525027,43.71,72808.84,0.1,-0.98847,1e-05,1.65284]
[1779949525467,43.71,72807.65,0.1,-0.98848,1e-05,1.65111]
[1779949525718,43.71,72807.65,0.1,-0.98848,1e-05,1.65111]
[1779949530995,43.71,72809.24,0.1,-0.98846,1e-05,1.65447]
[1779949531223,43.71,72809.24,0.1,-0.98846,1e-05,1.65447]
[1779949531320,43.71,72809.75,0.1,-0.98846,1e-05,1.65386]
[1779949533819,43.71,72809.86,0.1,-0.98846,1e-05,1.65419]
[1779949533968,43.71,72809.86,0.1,-0.98846,1e-05,1.65419]
[1779949539754,43.72,72810.83,0.1,-0.98844,1e-05,1.65669]
[1779949539842,43.72,72810.83,0.1,-0.98844,1e-05,1.65669]
[1779949539967,43.72,72810.83,0.1,-0.98844,1e-05,1.65669]
[1779949540068,43.72,72813.46,0.1,-0.9884,1e-05,1.66105]
[1779949544552,43.72,72812.42,0.1,-0.98841,1e-05,1.65998]
[1779949544720,43.72,72812.42,0.1,-0.98841,1e-05,1.65998]
[1779949549768,43.73,72811.53,0.1,-0.98841,1e-05,1.65933]
[1779949549971,43.73,72811.53,0.1,-0.98841,1e-05,1.65933]
[1779949550030,43.73,72811.03,0.1,-0.98842,1e-05,1.65868]
[1779949551459,43.73,72811.03,0.1,-0.98842,1e-05,1.65868]
[1779949551468,43.73,72811.03,0.1,-0.98842,1e-05,1.65868]
[1779949556072,43.73,72798.61,0.1,-0.98857,1e-05,1.63989]
[1779949556490,43.73,72798.61,0.1,-0.98857,1e-05,1.63989]
[1779949556718,43.73,72798.61,0.1,-0.98857,1e-05,1.63989]
[1779949556864,43.73,72798.61,0.1,-0.98857,1e-05,1.63989]
[1779949556972,43.73,72798.61,0.1,-0.98857,1e-05,1.63989]
[1779949557079,43.73,72798.57,0.1,-0.98857,1e-05,1.64002]
[1779949563122,43.74,72798.12,0.1,-0.98856,1e-05,1.64043]
[1779949566196,43.74,72798.41,0.1,-0.98856,1e-05,1.64126]
[1779949566219,43.74,72798.41,0.1,-0.98856,1e-05,1.64126]
[1779949566302,43.74,72798.41,0.1,-0.98856,1e-05,1.64126]
[1779949566470,43.74,72798.41,0.1,-0.98856,1e-05,1.64126]
[1779949566318,43.74,72798.24,0.1,-0.98856,1e-05,1.64137]
[1779949572191,43.75,72797.6,0.1,-0.98856,1e-05,1.64128]
[1779949575069,43.75,72797.47,0.1,-0.98856,1e-05,1.64145]
[1779949575222,43.75,72797.47,0.1,-0.98856,1e-05,1.64145]
[1779949575268,43.75,72797.47,0.1,-0.98856,1e-05,1.64145]
[1779949575470,43.75,72797.47,0.1,-0.98856,1e-05,1.64145]
[1779949575280,43.75,72797.24,0.1,-0.98856,1e-05,1.64127]
[1779949577966,43.75,72797.24,0.1,-0.98855,1e-05,1.64164]
[1779949578233,43.75,72804.31,0.1,-0.98846,1e-05,1.65304]
[1779949579416,43.75,72804.31,0.1,-0.98846,1e-05,1.65304]
[1779949579469,43.75,72804.31,0.1,-0.98846,1e-05,1.65304]
[1779949579461,43.75,72803.78,0.1,-0.98847,1e-05,1.65254]
[1779949581254,43.76,72798.54,0.1,-0.98853,1e-05,1.64439]
[1779949586302,43.76,72796.06,0.1,-0.98856,1e-05,1.64135]
[1779949586813,43.76,72796.06,0.1,-0.98856,1e-05,1.64135]
[1779949586970,43.76,72796.06,0.1,-0.98856,1e-05,1.64135]
[1779949587151,43.76,72796.06,0.1,-0.98856,1e-05,1.64135]
[1779949587230,43.76,72796.06,0.1,-0.98856,1e-05,1.64135]
[1779949587309,43.76,72791.87,0.1,-0.98861,1e-05,1.63511]
[1779949589323,43.76,72789.57,0.1,-0.98863,1e-05,1.63188]
[1779949594359,43.77,72788.94,0.1,-0.98864,1e-05,1.63018]
[1779949595373,43.77,72788.94,0.1,-0.98864,1e-05,1.63018]
[1779949595471,43.77,72788.94,0.1,-0.98864,1e-05,1.63018]
[1779949595511,43.77,72789.05,0.1,-0.98864,1e-05,1.63056]
[1779949595884,43.77,72789.05,0.1,-0.98864,1e-05,1.63056]
[1779949595968,43.77,72789.05,0.1,-0.98864,1e-05,1.63056]
[1779949597093,43.77,72789.99,0.1,-0.98863,1e-05,1.63224]
[1779949597380,43.77,72793.01,0.1,-0.98859,1e-05,1.6372]
[1779949599769,43.77,72792.2,0.1,-0.98859,1e-05,1.63631]
[1779949599967,43.77,72792.2,0.1,-0.98859,1e-05,1.63631]
[1779949601388,43.77,72792.36,0.1,-0.98859,1e-05,1.63675]
[1779949601470,43.77,72792.36,0.1,-0.98859,1e-05,1.63675]
[1779949601490,43.78,72792.45,0.1,-0.98859,1e-05,1.63709]
[1779949604399,43.78,72791.7,0.1,-0.98859,1e-05,1.63629]
[1779949604473,43.78,72791.7,0.1,-0.98859,1e-05,1.63629]
[1779949606443,43.78,72795.08,0.1,-0.98855,1e-05,1.64221]
[1779949608321,43.78,72795.58,0.1,-0.98854,1e-05,1.64319]
[1779949608477,43.78,72795.58,0.1,-0.98854,1e-05,1.64319]
[1779949610471,43.78,72792.47,0.1,-0.98857,1e-05,1.63884]
[1779949614769,43.79,72791.8,0.1,-0.98858,1e-05,1.63837]
[1779949614970,43.79,72791.8,0.1,-0.98858,1e-05,1.63837]
[1779949615022,43.79,72791.8,0.1,-0.98858,1e-05,1.63837]
[1779949615219,43.79,72791.8,0.1,-0.98858,1e-05,1.63837]
[1779949615506,43.79,72791.59,0.1,-0.98858,1e-05,1.63843]
[1779949620543,43.79,72789.94,0.1,-0.98859,1e-05,1.63682]
[1779949622040,43.79,72789.94,0.1,-0.98859,1e-05,1.63682]
[1779949622083,43.8,72776.66,0.1,-0.98875,1e-05,1.61619]
[1779949622568,43.8,72793.49,0.1,-0.98854,1e-05,1.64287]
[1779949623572,43.8,72795.27,0.1,-0.98852,1e-05,1.64587]
[1779949625628,43.8,72795.34,0.1,-0.98851,1e-05,1.64617]
[1779949626404,43.8,72795.34,0.1,-0.98851,1e-05,1.64617]
[1779949626466,43.8,72795.34,0.1,-0.98851,1e-05,1.64617]
[1779949626551,43.8,72795.64,0.1,-0.98851,1e-05,1.64701]
[1779949631628,43.81,72793.54,0.1,-0.98853,1e-05,1.64458]
[1779949634649,43.81,72789.45,0.1,-0.98857,1e-05,1.63869]
[1779949636870,43.81,72787.99,0.1,-0.98859,1e-05,1.63659]
[1779949636968,43.81,72787.99,0.1,-0.98859,1e-05,1.63659]
[1779949637090,43.81,72787.99,0.1,-0.98859,1e-05,1.63659]
[1779949637222,43.81,72787.99,0.1,-0.98859,1e-05,1.63659]
[1779949637295,43.81,72787.09,0.1,-0.9886,1e-05,1.63538]
[1779949641231,43.81,72786.92,0.1,-0.9886,1e-05,1.63572]
[1779949641471,43.81,72786.92,0.1,-0.9886,1e-05,1.63572]
[1779949642865,43.82,72785.35,0.1,-0.98861,1e-05,1.63366]
[1779949642969,43.82,72785.35,0.1,-0.98861,1e-05,1.63366]
[1779949643063,43.82,72784.23,0.1,-0.98863,1e-05,1.6321]
[1779949647206,43.82,72783.33,0.1,-0.98863,1e-05,1.63111]
[1779949647235,43.82,72783.33,0.1,-0.98863,1e-05,1.63111]
[1779949649754,43.82,72776.0,0.1,-0.98872,1e-05,1.62066]
[1779949650962,43.82,72765.49,0.1,-0.98884,1e-05,1.60453]
[1779949651767,43.83,72759.99,0.1,-0.98892,1e-05,1.59458]
[1779949654140,43.83,72758.05,0.1,-0.98894,1e-05,1.59186]
[1779949654217,43.83,72758.05,0.1,-0.98894,1e-05,1.59186]
[1779949654318,43.83,72758.11,0.1,-0.98894,1e-05,1.59224]
[1779949654789,43.83,72760.72,0.1,-0.9889,1e-05,1.59654]
[1779949656327,43.83,72768.32,0.1,-0.98881,1e-05,1.60859]
[1779949656655,43.83,72768.32,0.1,-0.98881,1e-05,1.60859]
[1779949656720,43.83,72768.32,0.1,-0.98881,1e-05,1.60859]
[1779949656803,43.83,72769.55,0.1,-0.98879,1e-05,1.61076]
[1779949657810,43.83,72773.27,0.1,-0.98874,1e-05,1.6168]
[1779949660054,43.84,72775.0,0.1,-0.98872,1e-05,1.61973]
[1779949660219,43.84,72775.0,0.1,-0.98872,1e-05,1.61973]
[1779949660318,43.84,72777.88,0.1,-0.98868,1e-05,1.62447]
[1779949660674,43.84,72777.88,0.1,-0.98868,1e-05,1.62447]
[1779949660718,43.84,72777.88,0.1,-0.98868,1e-05,1.62447]
[1779949662845,43.84,72783.05,0.1,-0.98861,1e-05,1.63324]
[1779949665139,43.84,72782.69,0.1,-0.98862,1e-05,1.63288]
[1779949665217,43.84,72782.69,0.1,-0.98862,1e-05,1.63288]
[1779949665614,43.84,72783.09,0.1,-0.98861,1e-05,1.63371]
[1779949665727,43.84,72783.09,0.1,-0.98861,1e-05,1.63371]
[1779949665866,43.84,72783.72,0.1,-0.9886,1e-05,1.6349]
[1779949671396,43.85,72782.35,0.1,-0.98861,1e-05,1.63355]
[1779949671473,43.85,72782.35,0.1,-0.98861,1e-05,1.63355]
[1779949676944,43.85,72781.73,0.1,-0.98861,1e-05,1.63401]
[1779949678272,43.85,72781.73,0.1,-0.98861,1e-05,1.63401]
[1779949678486,43.85,72781.73,0.1,-0.98861,1e-05,1.63401]
[1779949678494,43.86,72782.97,0.1,-0.98859,1e-05,1.63635]
[1779949678797,43.86,72782.97,0.1,-0.98859,1e-05,1.63635]
[1779949678968,43.86,72782.97,0.1,-0.98859,1e-05,1.63635]
[1779949679965,43.86,72789.32,0.1,-0.98851,1e-05,1.64657]
[1779949680694,43.86,72789.32,0.1,-0.98851,1e-05,1.64657]
[1779949680730,43.86,72789.32,0.1,-0.98851,1e-05,1.64657]
[1779949681063,43.86,72789.32,0.1,-0.98851,1e-05,1.64657]
[1779949681218,43.86,72789.32,0.1,-0.98851,1e-05,1.64657]
[1779949681318,43.86,72782.86,0.1,-0.98859,1e-05,1.63655]
[1779949681979,43.86,72778.76,0.1,-0.98864,1e-05,1.6303]
[1779949684354,43.86,72778.76,0.1,-0.98864,1e-05,1.6303]
[1779949684468,43.86,72778.76,0.1,-0.98864,1e-05,1.6303]
[1779949685462,43.86,72778.57,0.1,-0.98863,1e-05,1.63061]
[1779949685564,43.86,72779.55,0.1,-0.98862,1e-05,1.63235]
[1779949685723,43.86,72779.55,0.1,-0.98862,1e-05,1.63235]
[1779949686007,43.86,72778.56,0.1,-0.98863,1e-05,1.6308]
[1779949690035,43.87,72780.19,0.1,-0.98861,1e-05,1.63416]
[1779949691869,43.87,72780.08,0.1,-0.98861,1e-05,1.63418]
[1779949691967,43.87,72780.08,0.1,-0.98861,1e-05,1.63418]
[1779949692311,43.87,72780.08,0.1,-0.98861,1e-05,1.63418]
[1779949692467,43.87,72780.08,0.1,-0.98861,1e-05,1.63418]
[1779949692552,43.87,72780.35,0.1,-0.9886,1e-05,1.63498]
[1779949694063,43.87,72785.68,0.1,-0.98853,1e-05,1.64357]
[1779949694659,43.87,72785.68,0.1,-0.98853,1e-05,1.64357]
[1779949694733,43.87,72785.68,0.1,-0.98853,1e-05,1.64357]
[1779949695455,43.87,72785.68,0.1,-0.98853,1e-05,1.64357]
[1779949695468,43.87,72785.68,0.1,-0.98853,1e-05,1.64357]
[1779949695489,43.87,72788.3,0.1,-0.9885,1e-05,1.64805]
[1779949695832,43.87,72788.3,0.1,-0.9885,1e-05,1.64805]
[1779949695970,43.87,72788.3,0.1,-0.9885,1e-05,1.64805]
[1779949696556,43.87,72788.3,0.1,-0.9885,1e-05,1.64805]
[1779949696077,43.87,72790.14,0.1,-0.98847,1e-05,1.65097]
[1779949696717,43.87,72790.14,0.1,-0.98847,1e-05,1.65097]
[1779949697084,43.87,72793.0,0.1,-0.98844,1e-05,1.65567]
[1779949698475,43.87,72793.0,0.1,-0.98844,1e-05,1.65567]
[1779949698540,43.88,72795.17,0.1,-0.98841,1e-05,1.65942]
[1779949698721,43.88,72795.17,0.1,-0.98841,1e-05,1.65942]
[1779949704915,43.88,72796.34,0.1,-0.98839,1e-05,1.662]
[1779949704969,43.88,72796.34,0.1,-0.98839,1e-05,1.662]
[1779949707154,43.88,72795.03,0.1,-0.9884,1e-05,1.66032]
[1779949712189,43.88,72794.94,0.1,-0.98841,1e-05,1.65912]
[1779949715930,43.89,72795.3,0.1,-0.9884,1e-05,1.6601]
[1779949715966,43.89,72795.3,0.1,-0.9884,1e-05,1.6601]
[1779949716217,43.89,72791.43,0.1,-0.98845,1e-05,1.65409]
[1779949717224,43.89,72789.69,0.1,-0.98847,1e-05,1.65148]
[1779949717717,43.89,72789.69,0.1,-0.98847,1e-05,1.65148]
[1779949718230,43.89,72788.79,0.1,-0.98848,1e-05,1.65021]
[1779949723051,43.89,72788.59,0.1,-0.98847,1e-05,1.65054]
[1779949723888,43.89,72787.91,0.1,-0.98848,1e-05,1.64962]
[1779949723967,43.89,72787.91,0.1,-0.98848,1e-05,1.64962]
[1779949727586,43.9,72791.57,0.1,-0.98843,1e-05,1.65624]
[1779949728380,43.9,72791.57,0.1,-0.98843,1e-05,1.65624]
[1779949728468,43.9,72791.57,0.1,-0.98843,1e-05,1.65624]
[1779949730296,43.9,72793.0,0.1,-0.98841,1e-05,1.65866]
[1779949730471,43.9,72793.0,0.1,-0.98841,1e-05,1.65866]
[1779949730555,43.9,72796.95,0.1,-0.98836,1e-05,1.66526]
[1779949730935,43.9,72796.95,0.1,-0.98836,1e-05,1.66526]
[1779949730967,43.9,72796.95,0.1,-0.98836,1e-05,1.66526]
[1779949731326,43.9,72800.16,0.1,-0.98832,1e-05,1.67038]
[1779949734626,43.9,72799.78,0.1,-0.98832,1e-05,1.67005]
[1779949734719,43.9,72801.09,0.1,-0.9883,1e-05,1.67241]
[1779949738305,43.9,72802.41,0.1,-0.98828,1e-05,1.67478]
[1779949738469,43.9,72802.41,0.1,-0.98828,1e-05,1.67478]
[1779949739264,43.91,72803.73,0.1,-0.98826,1e-05,1.67715]
[1779949739467,43.91,72803.73,0.1,-0.98826,1e-05,1.67715]
[1779949739524,43.91,72803.22,0.1,-0.98827,1e-05,1.67646]
[1779949741403,43.91,72806.08,0.1,-0.98823,1e-05,1.68118]
[1779949742408,43.91,72809.3,0.1,-0.98819,1e-05,1.68648]
[1779949743143,43.91,72809.3,0.1,-0.98819,1e-05,1.68648]
[1779949743219,43.91,72809.3,0.1,-0.98819,1e-05,1.68648]
[1779949749503,43.91,72808.53,0.1,-0.98819,1e-05,1.68591]
[1779949749719,43.91,72808.09,0.1,-0.9882,1e-05,1.68542]
[1779949752809,43.91,72808.34,0.1,-0.98819,1e-05,1.68617]
[1779949752965,43.91,72808.34,0.1,-0.98819,1e-05,1.68617]
[1779949753493,43.91,72807.3,0.1,-0.9882,1e-05,1.6846]
[1779949757418,43.92,72807.61,0.1,-0.9882,1e-05,1.68545]
[1779949757470,43.92,72807.61,0.1,-0.9882,1e-05,1.68545]
[1779949762521,43.92,72808.32,0.1,-0.98818,1e-05,1.68705]
[1779949765386,43.92,72808.28,0.1,-0.98818,1e-05,1.68743]
[1779949765467,43.92,72808.28,0.1,-0.98818,1e-05,1.68743]
[1779949765579,43.92,72805.28,0.1,-0.98822,1e-05,1.68271]
[1779949766725,43.92,72804.0,0.1,-0.98823,1e-05,1.68078]
[1779949766967,43.92,72804.0,0.1,-0.98823,1e-05,1.68078]
[1779949767593,43.92,72803.85,0.1,-0.98823,1e-05,1.68066]
[1779949768496,43.92,72803.85,0.1,-0.98823,1e-05,1.68066]
[1779949768719,43.92,72803.89,0.1,-0.98823,1e-05,1.68085]
[1779949772319,43.92,72805.13,0.1,-0.98823,1e-05,1.68146]
[1779949772468,43.92,72805.13,0.1,-0.98823,1e-05,1.68146]
[1779949773681,43.92,72806.73,0.1,-0.9882,1e-05,1.68415]
[1779949773684,43.93,72808.03,0.1,-0.98819,1e-05,1.68636]
[1779949779680,43.93,72806.85,0.1,-0.9882,1e-05,1.68515]
[1779949779758,43.93,72806.85,0.1,-0.9882,1e-05,1.68515]
[1779949781407,43.93,72808.0,0.1,-0.98818,1e-05,1.68712]
[1779949781466,43.93,72808.0,0.1,-0.98818,1e-05,1.68712]
[1779949783708,43.93,72813.28,0.1,-0.98811,1e-05,1.69597]
[1779949784333,43.93,72813.28,0.1,-0.98811,1e-05,1.69597]
[1779949784471,43.93,72813.28,0.1,-0.98811,1e-05,1.69597]
[1779949784643,43.93,72813.28,0.1,-0.98811,1e-05,1.69597]
[1779949784716,43.93,72813.15,0.1,-0.98811,1e-05,1.69586]
[1779949789767,43.93,72813.08,0.1,-0.98811,1e-05,1.69612]
[1779949791718,43.93,72813.19,0.1,-0.98811,1e-05,1.69639]
[1779949795394,43.94,72815.25,0.1,-0.98808,1e-05,1.70007]
[1779949795466,43.94,72815.25,0.1,-0.98808,1e-05,1.70007]
[1779949797029,43.94,72815.23,0.1,-0.98808,1e-05,1.70019]
[1779949797249,43.94,72815.23,0.1,-0.98808,1e-05,1.70019]
[1779949797311,43.94,72813.93,0.1,-0.98809,1e-05,1.69816]
[1779949802841,43.94,72811.98,0.1,-0.98811,1e-05,1.69548]
[1779949808441,43.94,72809.53,0.1,-0.98814,1e-05,1.69186]
[1779949809721,43.94,72809.6,0.1,-0.98814,1e-05,1.69215]
[1779949813920,43.94,72822.78,0.1,-0.98797,1e-05,1.71393]
[1779949815717,43.94,72822.78,0.1,-0.98797,1e-05,1.71393]
[1779949815756,43.94,72822.96,0.1,-0.98796,1e-05,1.71432]
[1779949815832,43.94,72822.96,0.1,-0.98796,1e-05,1.71432]
[1779949815965,43.94,72822.96,0.1,-0.98796,1e-05,1.71432]
[1779949816045,43.94,72820.38,0.1,-0.988,1e-05,1.71012]
[1779949819975,43.94,72821.09,0.1,-0.98799,1e-05,1.71143]
[1779949820613,43.94,72821.09,0.1,-0.98799,1e-05,1.71143]
[1779949820717,43.94,72821.09,0.1,-0.98799,1e-05,1.71143]
[1779949820863,43.95,72821.85,0.1,-0.98798,1e-05,1.71276]
[1779949820966,43.95,72821.85,0.1,-0.98798,1e-05,1.71276]
[1779949820969,43.95,72820.98,0.1,-0.98799,1e-05,1.71134]
[1779949824856,43.95,72822.02,0.1,-0.98797,1e-05,1.71317]
[1779949824967,43.95,72822.02,0.1,-0.98797,1e-05,1.71317]
[1779949826004,43.95,72817.57,0.1,-0.98803,1e-05,1.70601]
[1779949827465,43.95,72817.57,0.1,-0.98803,1e-05,1.70601]
[1779949827471,43.95,72817.57,0.1,-0.98803,1e-05,1.70601]
[1779949827719,43.95,72817.57,0.1,-0.98803,1e-05,1.70601]
[1779949827567,43.95,72816.45,0.1,-0.98804,1e-05,1.7043]
[1779949832134,43.95,72815.27,0.1,-0.98807,1e-05,1.7008]
[1779949832217,43.95,72815.27,0.1,-0.98807,1e-05,1.7008]
[1779949832283,43.95,72813.4,0.1,-0.98809,1e-05,1.69783]
[1779949839096,43.95,72813.62,0.1,-0.98809,1e-05,1.69867]
[1779949844133,43.95,72813.53,0.1,-0.98808,1e-05,1.69888]
[1779949846572,43.95,72813.37,0.1,-0.98809,1e-05,1.69869]
[1779949846643,43.95,72813.37,0.1,-0.98809,1e-05,1.69869]
[1779949846721,43.95,72813.37,0.1,-0.98809,1e-05,1.69869]
[1779949846653,43.95,72813.36,0.1,-0.98808,1e-05,1.69882]
[1779949847190,43.95,72813.36,0.1,-0.98808,1e-05,1.69882]
[1779949851182,43.95,72808.07,0.1,-0.98815,1e-05,1.69056]
[1779949852127,43.95,72808.07,0.1,-0.98815,1e-05,1.69056]
[1779949852208,43.95,72808.07,0.1,-0.98815,1e-05,1.69056]
[1779949852218,43.95,72808.07,0.1,-0.98815,1e-05,1.69056]
[1779949852309,43.96,72806.56,0.1,-0.98817,1e-05,1.68821]
[1779949855210,43.96,72812.77,0.1,-0.98809,1e-05,1.69851]
[1779949855938,43.96,72812.77,0.1,-0.98809,1e-05,1.69851]
[1779949855967,43.96,72812.77,0.1,-0.98809,1e-05,1.69851]
[1779949855986,43.96,72812.77,0.1,-0.98809,1e-05,1.69851]
[1779949856219,43.96,72812.77,0.1,-0.98809,1e-05,1.69851]
[1779949856314,43.96,72814.37,0.1,-0.98807,1e-05,1.70117]
[1779949859187,43.96,72816.18,0.1,-0.98804,1e-05,1.70424]
[1779949859219,43.96,72816.18,0.1,-0.98804,1e-05,1.70424]
[1779949862374,43.96,72817.5,0.1,-0.98802,1e-05,1.70656]
[1779949862468,43.96,72817.5,0.1,-0.98802,1e-05,1.70656]
[1779949862567,43.96,72816.72,0.1,-0.98803,1e-05,1.70535]
[1779949863663,43.96,72816.72,0.1,-0.98803,1e-05,1.70535]
[1779949863720,43.96,72816.72,0.1,-0.98803,1e-05,1.70535]
[1779949868853,43.96,72817.22,0.1,-0.98802,1e-05,1.7065]
[1779949868896,43.96,72817.22,0.1,-0.98802,1e-05,1.7065]
[1779949868966,43.96,72817.22,0.1,-0.98802,1e-05,1.7065]
[1779949869311,43.96,72817.74,0.1,-0.98802,1e-05,1.7074]
[1779949874346,43.96,72817.44,0.1,-0.98802,1e-05,1.70717]
[1779949874949,43.96,72817.44,0.1,-0.98802,1e-05,1.70717]
[1779949874968,43.96,72817.44,0.1,-0.98802,1e-05,1.70717]
[1779949874992,43.96,72817.44,0.1,-0.98802,1e-05,1.70717]
[1779949875217,43.96,72817.44,0.1,-0.98802,1e-05,1.70717]
[1779949875353,43.96,72816.78,0.1,-0.98803,1e-05,1.70615]
[1779949880388,43.96,72817.11,0.1,-0.98802,1e-05,1.70695]
[1779949882123,43.96,72817.16,0.1,-0.98802,1e-05,1.70709]
[1779949882174,43.96,72817.16,0.1,-0.98802,1e-05,1.70709]
[1779949882218,43.96,72817.16,0.1,-0.98802,1e-05,1.70709]
[1779949882402,43.96,72817.5,0.1,-0.98801,1e-05,1.7077]
[1779949883409,43.96,72814.79,0.1,-0.98805,1e-05,1.70335]
[1779949886429,43.97,72812.02,0.1,-0.98808,1e-05,1.69906]
[1779949887988,43.97,72811.94,0.1,-0.98808,1e-05,1.699]
[1779949888070,43.97,72811.94,0.1,-0.98808,1e-05,1.699]
[1779949888218,43.97,72811.94,0.1,-0.98808,1e-05,1.699]
[1779949888444,43.97,72814.64,0.1,-0.98805,1e-05,1.70344]
[1779949890458,43.97,72817.74,0.1,-0.98801,1e-05,1.7086]
[1779949891653,43.97,72817.74,0.1,-0.98801,1e-05,1.7086]
[1779949891716,43.97,72817.74,0.1,-0.98801,1e-05,1.7086]
[1779949891721,43.97,72817.74,0.1,-0.98801,1e-05,1.7086]
[1779949891754,43.97,72818.59,0.1,-0.98801,1e-05,1.70832]
[1779949891967,43.97,72818.59,0.1,-0.98801,1e-05,1.70832]
[1779949896447,43.97,72818.97,0.1,-0.988,1e-05,1.7091]
[1779949896469,43.97,72818.97,0.1,-0.988,1e-05,1.7091]
[1779949897507,43.97,72813.86,0.1,-0.98807,1e-05,1.70091]
[1779949898287,43.97,72813.86,0.1,-0.98807,1e-05,1.70091]
[1779949898466,43.97,72813.86,0.1,-0.98807,1e-05,1.70091]
[1779949898513,43.97,72807.43,0.1,-0.98815,1e-05,1.69057]
[1779949900528,43.97,72805.46,0.1,-0.98817,1e-05,1.68755]
[1779949905563,43.97,72805.11,0.1,-0.98817,1e-05,1.68745]
[1779949906570,43.97,72795.28,0.1,-0.9883,1e-05,1.67178]
[1779949908584,43.97,72792.41,0.1,-0.98833,1e-05,1.66742]
[1779949909253,43.97,72792.41,0.1,-0.98833,1e-05,1.66742]
[1779949909348,43.97,72792.41,0.1,-0.98833,1e-05,1.66742]
[1779949909468,43.97,72792.41,0.1,-0.98833,1e-05,1.66742]
[1779949909590,43.97,72792.25,0.1,-0.98833,1e-05,1.66729]
[1779949910598,43.98,72796.61,0.1,-0.98828,1e-05,1.67439]
[1779949911605,43.98,72788.1,0.1,-0.98838,1e-05,1.66095]
[1779949912619,43.98,72782.14,0.1,-0.98846,1e-05,1.65161]
[1779949913619,43.98,72774.42,0.1,-0.98855,1e-05,1.63958]
[1779949914626,43.98,72773.18,0.1,-0.98857,1e-05,1.63797]
[1779949915634,43.98,72770.11,0.1,-0.9886,1e-05,1.63315]
[1779949916487,43.98,72770.11,0.1,-0.9886,1e-05,1.63315]
[1779949916571,43.98,72770.11,0.1,-0.9886,1e-05,1.63315]
[1779949916672,43.98,72770.42,0.1,-0.9886,1e-05,1.63403]
[1779949917419,43.98,72770.42,0.1,-0.9886,1e-05,1.63403]
[1779949918654,43.98,72773.67,0.1,-0.98855,1e-05,1.63933]
[1779949921676,43.99,72776.47,0.1,-0.98851,1e-05,1.64448]
[1779949923690,43.99,72778.98,0.1,-0.98848,1e-05,1.64879]
[1779949924273,43.99,72778.98,0.1,-0.98848,1e-05,1.64879]
[1779949924324,43.99,72778.98,0.1,-0.98848,1e-05,1.64879]
[1779949924470,43.99,72778.98,0.1,-0.98848,1e-05,1.64879]
[1779949924697,43.99,72778.62,0.1,-0.98848,1e-05,1.64838]
[1779949926711,43.99,72783.77,0.1,-0.98842,1e-05,1.65687]
[1779949929477,43.99,72783.08,0.1,-0.98842,1e-05,1.65608]
[1779949929520,43.99,72783.08,0.1,-0.98842,1e-05,1.65608]
[1779949929717,43.99,72783.08,0.1,-0.98842,1e-05,1.65608]
[1779949929732,43.99,72783.15,0.1,-0.98842,1e-05,1.65635]
[1779949935774,44.0,72784.33,0.1,-0.9884,1e-05,1.65915]
[1779949936548,44.0,72784.33,0.1,-0.9884,1e-05,1.65915]
[1779949936555,44.0,72784.33,0.1,-0.9884,1e-05,1.65915]
[1779949936724,44.0,72784.33,0.1,-0.9884,1e-05,1.65915]
[1779949936781,44.0,72783.89,0.1,-0.9884,1e-05,1.6586]
[1779949939832,44.0,72783.86,0.1,-0.9884,1e-05,1.65886]
[1779949939913,44.0,72781.89,0.1,-0.98842,1e-05,1.65589]
[1779949939969,44.0,72781.89,0.1,-0.98842,1e-05,1.65589]
[1779949940809,44.0,72783.41,0.1,-0.9884,1e-05,1.65846]
[1779949945844,44.0,72783.89,0.1,-0.98839,1e-05,1.66]
[1779949948865,44.01,72786.78,0.1,-0.98835,1e-05,1.66506]
[1779949949271,44.01,72786.78,0.1,-0.98835,1e-05,1.66506]
[1779949949319,44.01,72786.78,0.1,-0.98835,1e-05,1.66506]
[1779949949469,44.01,72786.78,0.1,-0.98835,1e-05,1.66506]
[1779949949872,44.01,72787.93,0.1,-0.98833,1e-05,1.66704]
[1779949954907,44.01,72787.38,0.1,-0.98835,1e-05,1.66515]
[1779949955935,44.01,72787.94,0.1,-0.98834,1e-05,1.66619]
[1779949955946,44.01,72787.94,0.1,-0.98834,1e-05,1.66619]
[1779949955970,44.01,72787.94,0.1,-0.98834,1e-05,1.66619]
[1779949956921,44.01,72787.88,0.1,-0.98834,1e-05,1.66624]
[1779949961746,44.02,72787.38,0.1,-0.98834,1e-05,1.66589]
[1779949961791,44.02,72787.38,0.1,-0.98834,1e-05,1.66589]
[1779949961819,44.02,72788.25,0.1,-0.98833,1e-05,1.66757]
[1779949961967,44.02,72788.25,0.1,-0.98833,1e-05,1.66757]
[1779949963970,44.02,72785.67,0.1,-0.98836,1e-05,1.66375]
[1779949967550,44.02,72786.07,0.1,-0.98835,1e-05,1.6647]
[1779949967598,44.02,72786.07,0.1,-0.98835,1e-05,1.6647]
[1779949967728,44.02,72786.07,0.1,-0.98835,1e-05,1.6647]
[1779949967807,44.02,72786.38,0.1,-0.98834,1e-05,1.6655]
[1779949973033,44.03,72786.35,0.1,-0.98834,1e-05,1.66622]
[1779949978779,44.03,72786.34,0.1,-0.98833,1e-05,1.66682]
[1779949978886,44.03,72786.34,0.1,-0.98833,1e-05,1.66682]
[1779949978969,44.03,72786.34,0.1,-0.98833,1e-05,1.66713]
[1779949979079,44.03,72786.93,0.1,-0.98832,1e-05,1.66807]
[1779949984576,44.03,72786.68,0.1,-0.98832,1e-05,1.66829]
[1779949984671,44.03,72786.68,0.1,-0.98832,1e-05,1.66829]
[1779949984721,44.03,72786.68,0.1,-0.98832,1e-05,1.66829]
[1779949984822,44.03,72786.73,0.1,-0.98832,1e-05,1.66868]
[1779949990156,44.04,72787.61,0.1,-0.9883,1e-05,1.67085]
[1779949992632,44.04,72787.58,0.1,-0.9883,1e-05,1.67096]
[1779949992721,44.04,72787.58,0.1,-0.9883,1e-05,1.67096]
[1779949992861,44.04,72787.58,0.1,-0.9883,1e-05,1.67096]
[1779949992819,44.04,72781.37,0.1,-0.98838,1e-05,1.6614]
[1779949992969,44.04,72781.37,0.1,-0.98838,1e-05,1.6614]
[1779949993177,44.04,72776.25,0.1,-0.98844,1e-05,1.65328]
[1779949996198,44.04,72768.29,0.1,-0.98854,1e-05,1.64128]
[1779949997198,44.04,72768.29,0.1,-0.98854,1e-05,1.64128]
[1779949997217,44.04,72768.29,0.1,-0.98854,1e-05,1.64128]
[1779949997273,44.04,72765.69,0.1,-0.98857,1e-05,1.6374]
[1779950001233,44.05,72758.7,0.1,-0.98865,1e-05,1.62728]
[1779950004920,44.05,72757.93,0.1,-0.98865,1e-05,1.62653]
[1779950004962,44.05,72755.25,0.1,-0.98868,1e-05,1.6228]
[1779950006225,44.05,72753.26,0.1,-0.98871,1e-05,1.6197]
[1779950006318,44.05,72753.26,0.1,-0.98871,1e-05,1.6197]
[1779950006468,44.05,72753.26,0.1,-0.98871,1e-05,1.6197]
[1779950006484,44.06,72752.94,0.1,-0.98871,1e-05,1.61944]
[1779950010641,44.06,72752.85,0.1,-0.9887,1e-05,1.62]
[1779950010720,44.06,72752.85,0.1,-0.9887,1e-05,1.62]
[1779950010753,44.06,72752.85,0.1,-0.9887,1e-05,1.62]
[1779950010967,44.06,72752.85,0.1,-0.9887,1e-05,1.62]
[1779950010855,44.06,72754.69,0.1,-0.98868,1e-05,1.62332]
[1779950011303,44.06,72753.87,0.1,-0.9887,1e-05,1.62033]
[1779950016338,44.07,72752.62,0.1,-0.98871,1e-05,1.61951]
[1779950019358,44.07,72745.52,0.1,-0.98879,1e-05,1.60917]
[1779950020537,44.07,72745.52,0.1,-0.98879,1e-05,1.60917]
[1779950020666,44.07,72745.52,0.1,-0.98879,1e-05,1.60917]
[1779950020717,44.07,72745.52,0.1,-0.98879,1e-05,1.60917]
[1779950020721,44.07,72743.66,0.1,-0.98881,1e-05,1.60654]
[1779950022380,44.07,72741.17,0.1,-0.98883,1e-05,1.60319]
[1779950023387,44.08,72735.37,0.1,-0.9889,1e-05,1.59451]
[1779950025401,44.08,72732.45,0.1,-0.98893,1e-05,1.59057]
[1779950026151,44.08,72732.45,0.1,-0.98893,1e-05,1.59057]
[1779950026216,44.08,72732.45,0.1,-0.98893,1e-05,1.59057]
[1779950026408,44.08,72731.96,0.1,-0.98894,1e-05,1.59009]
[1779950027858,44.08,72731.96,0.1,-0.98894,1e-05,1.59009]
[1779950027965,44.08,72731.96,0.1,-0.98894,1e-05,1.59009]
[1779950029218,44.08,72731.77,0.1,-0.98894,1e-05,1.59035]
[1779950029429,44.08,72732.77,0.1,-0.98892,1e-05,1.59216]
[1779950032122,44.09,72734.28,0.1,-0.9889,1e-05,1.59502]
[1779950032217,44.09,72734.28,0.1,-0.9889,1e-05,1.59502]
[1779950041513,44.1,72730.33,0.1,-0.98893,1e-05,1.59161]
[1779950042520,44.1,72720.94,0.1,-0.98904,1e-05,1.57754]
[1779950043527,44.1,72717.19,0.1,-0.98908,1e-05,1.57214]
[1779950044820,44.1,72717.19,0.1,-0.98908,1e-05,1.57214]
[1779950045541,44.11,72721.21,0.1,-0.98903,1e-05,1.57887]
[1779950046548,44.11,72718.28,0.1,-0.98906,1e-05,1.57471]
[1779950048262,44.11,72717.29,0.1,-0.98907,1e-05,1.57352]
[1779950053597,44.12,72704.54,0.1,-0.9892,1e-05,1.55609]
[1779950054603,44.12,72702.41,0.1,-0.98923,1e-05,1.55323]
[1779950056618,44.13,72708.56,0.1,-0.98915,1e-05,1.56318]
[1779950057625,44.13,72711.61,0.1,-0.98911,1e-05,1.56812]
[1779950058843,44.13,72711.61,0.1,-0.98911,1e-05,1.56812]
[1779950062621,44.13,72714.36,0.1,-0.98907,1e-05,1.57357]
[1779950062666,44.14,72711.56,0.1,-0.9891,1e-05,1.56963]
[1779950067701,44.14,72710.45,0.1,-0.9891,1e-05,1.56953]
[1779950070582,44.15,72711.87,0.1,-0.98908,1e-05,1.57231]
[1779950070695,44.15,72711.87,0.1,-0.98908,1e-05,1.57231]
[1779950070723,44.15,72711.87,0.1,-0.98908,1e-05,1.57231]
[1779950070725,44.15,72717.07,0.1,-0.98901,1e-05,1.58053]
[1779950072739,44.15,72718.39,0.1,-0.989,1e-05,1.58146]
[1779950075073,44.16,72719.66,0.1,-0.98898,1e-05,1.58399]
[1779950075217,44.16,72719.66,0.1,-0.98898,1e-05,1.58399]
[1779950075242,44.16,72719.66,0.1,-0.98898,1e-05,1.58399]
[1779950075468,44.16,72719.66,0.1,-0.98898,1e-05,1.58399]
[1779950075760,44.16,72723.67,0.1,-0.98893,1e-05,1.59041]
[1779950077774,44.16,72727.74,0.1,-0.98888,1e-05,1.59722]
[1779950080795,44.16,72731.28,0.1,-0.98883,1e-05,1.60347]
[1779950081801,44.17,72735.37,0.1,-0.98878,1e-05,1.61005]
[1779950082809,44.17,72740.0,0.1,-0.98872,1e-05,1.61747]
[1779950084823,44.17,72742.77,0.1,-0.98868,1e-05,1.62247]
[1779950085276,44.17,72742.77,0.1,-0.98868,1e-05,1.62247]
[1779950085467,44.17,72742.77,0.1,-0.98868,1e-05,1.62247]
[1779950089858,44.18,72745.33,0.1,-0.98864,1e-05,1.62754]
[1779950090736,44.18,72745.33,0.1,-0.98864,1e-05,1.62754]
[1779950090828,44.18,72745.33,0.1,-0.98864,1e-05,1.62754]
[1779950090967,44.18,72745.33,0.1,-0.98864,1e-05,1.62754]
[1779950090992,44.18,72744.62,0.1,-0.98864,1e-05,1.62664]
[1779950094563,44.18,72744.73,0.1,-0.98864,1e-05,1.62742]
[1779950094717,44.18,72744.73,0.1,-0.98864,1e-05,1.62742]
[1779950094831,44.18,72744.73,0.1,-0.98864,1e-05,1.62742]
[1779950094967,44.18,72744.73,0.1,-0.98864,1e-05,1.62742]
[1779950095061,44.18,72744.73,0.1,-0.98864,1e-05,1.62763]
[1779950100935,44.19,72733.71,0.1,-0.98876,1e-05,1.61172]
[1779950101942,44.19,72725.92,0.1,-0.98886,1e-05,1.59994]
[1779950102951,44.19,72725.46,0.1,-0.98886,1e-05,1.59948]
[1779950103289,44.19,72725.46,0.1,-0.98886,1e-05,1.59948]
[1779950103466,44.19,72725.46,0.1,-0.98886,1e-05,1.59948]
[1779950108991,44.2,72724.9,0.1,-0.98885,1e-05,1.60014]
[1779950110568,44.2,72724.0,0.1,-0.98886,1e-05,1.59901]
[1779950110721,44.2,72724.0,0.1,-0.98886,1e-05,1.59901]
[1779950110885,44.2,72724.0,0.1,-0.98886,1e-05,1.59901]
[1779950110966,44.2,72724.0,0.1,-0.98886,1e-05,1.59901]
[1779950111007,44.2,72722.35,0.1,-0.98888,1e-05,1.59673]
[1779950112016,44.2,72716.36,0.1,-0.98895,1e-05,1.58783]
[1779950114029,44.2,72715.55,0.1,-0.98896,1e-05,1.58715]
[1779950119064,44.21,72712.08,0.1,-0.98899,1e-05,1.58327]
[1779950119578,44.21,72712.08,0.1,-0.98899,1e-05,1.58327]
[1779950119716,44.21,72712.08,0.1,-0.98899,1e-05,1.58327]
[1779950119759,44.21,72712.08,0.1,-0.98899,1e-05,1.58327]
[1779950119966,44.21,72712.08,0.1,-0.98899,1e-05,1.58327]
[1779950120071,44.21,72711.69,0.1,-0.98899,1e-05,1.58296]
[1779950121771,44.21,72710.06,0.1,-0.98901,1e-05,1.58077]
[1779950121967,44.21,72710.06,0.1,-0.98901,1e-05,1.58077]
[1779950125422,44.22,72707.75,0.1,-0.98902,1e-05,1.57843]
[1779950125465,44.22,72707.75,0.1,-0.98902,1e-05,1.57843]
[1779950125538,44.22,72707.75,0.1,-0.98902,1e-05,1.57843]
[1779950125719,44.22,72707.75,0.1,-0.98902,1e-05,1.57843]
[1779950126114,44.22,72706.29,0.1,-0.98904,1e-05,1.5765]
[1779950129858,44.23,72704.66,0.1,-0.98905,1e-05,1.57463]
[1779950129966,44.23,72704.66,0.1,-0.98905,1e-05,1.57463]
[1779950135440,44.24,72703.23,0.1,-0.98907,1e-05,1.57259]
[1779950135466,44.24,72703.23,0.1,-0.98907,1e-05,1.57259]
[1779950135567,44.24,72703.65,0.1,-0.98906,1e-05,1.57353]
[1779950139403,44.24,72702.73,0.1,-0.98906,1e-05,1.57303]
[1779950139465,44.24,72702.73,0.1,-0.98906,1e-05,1.57303]
[1779950143247,44.25,72703.24,0.1,-0.98905,1e-05,1.57498]
[1779950143469,44.25,72703.24,0.1,-0.98905,1e-05,1.57498]
[1779950143570,44.25,72702.01,0.1,-0.98906,1e-05,1.5734]
[1779950145484,44.25,72703.8,0.1,-0.98904,1e-05,1.57671]
[1779950146254,44.25,72705.88,0.1,-0.98901,1e-05,1.58015]
[1779950150282,44.26,72704.06,0.1,-0.98902,1e-05,1.57852]
[1779950155339,44.27,72704.12,0.1,-0.98901,1e-05,1.58002]
[1779950156725,44.27,72704.12,0.1,-0.98901,1e-05,1.58002]
[1779950159346,44.27,72702.77,0.1,-0.98902,1e-05,1.57881]
[1779950159470,44.27,72702.77,0.1,-0.98902,1e-05,1.57881]
[1779950159567,44.27,72698.34,0.1,-0.98907,1e-05,1.57238]
[1779950160545,44.27,72698.34,0.1,-0.98907,1e-05,1.57238]
[1779950160722,44.27,72698.34,0.1,-0.98907,1e-05,1.57238]
[1779950165862,44.28,72697.64,0.1,-0.98907,1e-05,1.57279]
[1779950165966,44.28,72697.64,0.1,-0.98907,1e-05,1.57279]
[1779950166067,44.28,72699.26,0.1,-0.98904,1e-05,1.57583]
[1779950167261,44.28,72699.0,0.1,-0.98904,1e-05,1.57544]
[1779950167465,44.28,72699.0,0.1,-0.98904,1e-05,1.57544]
[1779950169439,44.29,72687.78,0.1,-0.98917,1e-05,1.55937]
[1779950170432,44.29,72687.78,0.1,-0.98917,1e-05,1.55937]
[1779950170456,44.29,72681.95,0.1,-0.98924,1e-05,1.55095]
[1779950171462,44.29,72674.74,0.1,-0.98932,1e-05,1.54052]
[1779950172469,44.29,72672.39,0.1,-0.98934,1e-05,1.53738]
[1779950173486,44.3,72680.03,0.1,-0.98925,1e-05,1.54912]
[1779950174451,44.3,72680.03,0.1,-0.98925,1e-05,1.54912]
[1779950174487,44.3,72683.41,0.1,-0.98921,1e-05,1.55452]
[1779950179041,44.3,72684.34,0.1,-0.98919,1e-05,1.55688]
[1779950179215,44.31,72683.85,0.1,-0.98919,1e-05,1.55678]
[1779950184557,44.31,72682.35,0.1,-0.9892,1e-05,1.55612]
[1779950185548,44.31,72682.35,0.1,-0.9892,1e-05,1.55612]
[1779950185715,44.31,72682.35,0.1,-0.9892,1e-05,1.55612]
[1779950186664,44.32,72682.32,0.1,-0.98919,1e-05,1.55639]
[1779950186715,44.32,72682.32,0.1,-0.98919,1e-05,1.55639]
[1779950187039,44.32,72681.4,0.1,-0.9892,1e-05,1.55564]
[1779950190600,44.32,72678.87,0.1,-0.98922,1e-05,1.5528]
[1779950191607,44.33,72670.14,0.1,-0.98933,1e-05,1.53844]
[1779950192614,44.33,72669.94,0.1,-0.98933,1e-05,1.53848]
[1779950193621,44.33,72661.89,0.1,-0.98942,1e-05,1.52691]
[1779950194628,44.33,72659.71,0.1,-0.98945,1e-05,1.52406]
[1779950197649,44.34,72656.98,0.1,-0.98947,1e-05,1.52114]
[1779950200674,44.34,72654.27,0.1,-0.98949,1e-05,1.51828]
[1779950202684,44.35,72656.14,0.1,-0.98946,1e-05,1.52179]
[1779950203980,44.35,72656.14,0.1,-0.98946,1e-05,1.52179]
[1779950204334,44.35,72655.38,0.1,-0.98947,1e-05,1.52143]
[1779950209732,44.36,72655.17,0.1,-0.98945,1e-05,1.52303]
[1779950210324,44.36,72655.17,0.1,-0.98945,1e-05,1.52303]
[1779950212755,44.37,72650.12,0.1,-0.9895,1e-05,1.51676]
[1779950213762,44.37,72646.55,0.1,-0.98954,1e-05,1.51192]
[1779950214769,44.37,72651.87,0.1,-0.98948,1e-05,1.52013]
[1779950215599,44.37,72651.87,0.1,-0.98948,1e-05,1.52013]
[1779950215717,44.37,72651.87,0.1,-0.98948,1e-05,1.52013]
[1779950215776,44.38,72653.51,0.1,-0.98945,1e-05,1.52294]
[1779950216225,44.38,72653.51,0.1,-0.98945,1e-05,1.52294]
[1779950216783,44.38,72653.92,0.1,-0.98945,1e-05,1.52393]
[1779950221819,44.39,72661.46,0.1,-0.98934,1e-05,1.53701]
[1779950222825,44.39,72671.83,0.1,-0.98922,1e-05,1.55283]
[1779950223832,44.39,72673.05,0.1,-0.9892,1e-05,1.55503]
[1779950224839,44.39,72673.07,0.1,-0.9892,1e-05,1.55539]
[1779950227026,44.4,72673.06,0.1,-0.9892,1e-05,1.55571]
[1779950227217,44.4,72673.06,0.1,-0.9892,1e-05,1.55571]
[1779950227860,44.4,72666.34,0.1,-0.98927,1e-05,1.54634]
[1779950228792,44.4,72666.34,0.1,-0.98927,1e-05,1.54634]
[1779950228969,44.4,72666.34,0.1,-0.98927,1e-05,1.54634]
[1779950229021,44.4,72663.77,0.1,-0.9893,1e-05,1.54284]
[1779950229874,44.4,72666.99,0.1,-0.98926,1e-05,1.54798]
[1779950231962,44.4,72666.99,0.1,-0.98926,1e-05,1.54798]
[1779950232216,44.4,72666.99,0.1,-0.98926,1e-05,1.54798]
[1779950232057,44.41,72669.13,0.1,-0.98922,1e-05,1.55221]
[1779950233903,44.41,72678.45,0.1,-0.98911,1e-05,1.56652]
[1779950234912,44.41,72680.7,0.1,-0.98908,1e-05,1.57024]
[1779950235917,44.41,72681.42,0.1,-0.98907,1e-05,1.57164]
[1779950236924,44.41,72687.59,0.1,-0.98899,1e-05,1.58127]
[1779950237931,44.42,72690.51,0.1,-0.98896,1e-05,1.58601]
[1779950238938,44.42,72692.0,0.1,-0.98894,1e-05,1.58855]
[1779950239442,44.42,72692.0,0.1,-0.98894,1e-05,1.58855]
[1779950239467,44.42,72692.0,0.1,-0.98894,1e-05,1.58855]
[1779950242525,44.42,72691.38,0.1,-0.98894,1e-05,1.58841]
[1779950242966,44.42,72688.86,0.1,-0.98897,1e-05,1.58485]
[1779950244726,44.43,72688.7,0.1,-0.98897,1e-05,1.58487]
[1779950244980,44.43,72690.46,0.1,-0.98894,1e-05,1.58781]
[1779950245987,44.43,72693.52,0.1,-0.9889,1e-05,1.59274]
[1779950247478,44.43,72692.58,0.1,-0.98891,1e-05,1.59157]
[1779950248001,44.43,72692.77,0.1,-0.98891,1e-05,1.59237]
[1779950248300,44.43,72692.77,0.1,-0.98891,1e-05,1.59237]
[1779950248466,44.43,72692.77,0.1,-0.98891,1e-05,1.59237]
[1779950252034,44.44,72698.29,0.1,-0.98884,1e-05,1.59986]
[1779950254046,44.44,72699.22,0.1,-0.98883,1e-05,1.60201]
[1779950255182,44.44,72699.22,0.1,-0.98883,1e-05,1.60201]
[1779950255217,44.44,72699.22,0.1,-0.98883,1e-05,1.60201]
[1779950257067,44.44,72697.02,0.1,-0.98885,1e-05,1.59935]
[1779950259872,44.45,72695.85,0.1,-0.98886,1e-05,1.59804]
[1779950259966,44.45,72695.85,0.1,-0.98886,1e-05,1.59804]
[1779950261467,44.45,72694.57,0.1,-0.98887,1e-05,1.59657]
[1779950263109,44.45,72692.69,0.1,-0.98889,1e-05,1.59419]
[1779950266226,44.45,72692.63,0.1,-0.98889,1e-05,1.59459]
[1779950266467,44.45,72690.28,0.1,-0.98891,1e-05,1.59126]
[1779950269690,44.46,72691.72,0.1,-0.98889,1e-05,1.5942]
[1779950269718,44.46,72691.72,0.1,-0.98889,1e-05,1.5942]
[1779950270606,44.46,72693.68,0.1,-0.98886,1e-05,1.59744]
[1779950270717,44.46,72693.68,0.1,-0.98886,1e-05,1.59744]
[1779950271165,44.46,72694.54,0.1,-0.98885,1e-05,1.59899]
[1779950276000,44.47,72693.8,0.1,-0.98885,1e-05,1.5988]
[1779950276218,44.47,72693.8,0.1,-0.98885,1e-05,1.5988]
[1779950279220,44.47,72698.97,0.1,-0.98878,1e-05,1.60766]
[1779950280909,44.47,72699.68,0.1,-0.98877,1e-05,1.60897]
[1779950280966,44.47,72699.68,0.1,-0.98877,1e-05,1.60897]
[1779950281730,44.47,72700.41,0.1,-0.98876,1e-05,1.61031]
[1779950281965,44.47,72700.41,0.1,-0.98876,1e-05,1.61031]
[1779950282242,44.47,72698.97,0.1,-0.98878,1e-05,1.60831]
[1779950285710,44.48,72698.95,0.1,-0.98877,1e-05,1.60872]
[1779950285717,44.48,72698.95,0.1,-0.98877,1e-05,1.60872]
[1779950287560,44.48,72701.7,0.1,-0.98874,1e-05,1.61359]
[1779950287709,44.48,72701.7,0.1,-0.98874,1e-05,1.61359]
[1779950287719,44.48,72701.7,0.1,-0.98874,1e-05,1.61359]
[1779950288283,44.48,72704.83,0.1,-0.9887,1e-05,1.61863]
[1779950291813,44.48,72705.13,0.1,-0.98869,1e-05,1.61949]
[1779950291967,44.48,72705.13,0.1,-0.98869,1e-05,1.61949]
[1779950292124,44.48,72705.13,0.1,-0.98869,1e-05,1.61949]
[1779950292215,44.48,72705.13,0.1,-0.98869,1e-05,1.61949]
[1779950292225,44.49,72705.4,0.1,-0.98868,1e-05,1.6203]
[1779950294836,44.49,72706.42,0.1,-0.98867,1e-05,1.62207]
[1779950294968,44.49,72706.42,0.1,-0.98867,1e-05,1.62207]
[1779950300368,44.49,72706.73,0.1,-0.98865,1e-05,1.6239]
[1779950302086,44.49,72706.73,0.1,-0.98865,1e-05,1.6239]
[1779950302219,44.49,72706.73,0.1,-0.98865,1e-05,1.6239]
[1779950302303,44.5,72701.74,0.1,-0.98871,1e-05,1.6166]
[1779950302754,44.5,72701.74,0.1,-0.98871,1e-05,1.6166]
[1779950302966,44.5,72701.74,0.1,-0.98871,1e-05,1.6166]
[1779950302990,44.5,72700.27,0.1,-0.98873,1e-05,1.61434]
[1779950304396,44.5,72709.19,0.1,-0.98862,1e-05,1.62853]
[1779950305403,44.5,72713.29,0.1,-0.98856,1e-05,1.63507]
[1779950306525,44.5,72713.29,0.1,-0.98856,1e-05,1.63507]
[1779950306718,44.5,72713.29,0.1,-0.98856,1e-05,1.63507]
[1779950309739,44.5,72716.28,0.1,-0.98852,1e-05,1.64023]
[1779950309968,44.5,72716.28,0.1,-0.98852,1e-05,1.64023]
[1779950309989,44.5,72716.28,0.1,-0.98852,1e-05,1.64023]
[1779950310218,44.5,72716.28,0.1,-0.98852,1e-05,1.64023]
[1779950310281,44.5,72716.38,0.1,-0.98852,1e-05,1.64071]
[1779950315475,44.51,72716.93,0.1,-0.98852,1e-05,1.64065]
[1779950316829,44.51,72716.93,0.1,-0.98852,1e-05,1.64065]
[1779950316973,44.51,72716.93,0.1,-0.98852,1e-05,1.64065]
[1779950319181,44.51,72717.56,0.1,-0.98851,1e-05,1.64196]
[1779950319217,44.51,72717.56,0.1,-0.98851,1e-05,1.64196]
[1779950319318,44.51,72717.33,0.1,-0.98851,1e-05,1.64192]
[1779950321062,44.51,72717.16,0.1,-0.98851,1e-05,1.64166]
[1779950321219,44.51,72717.16,0.1,-0.98851,1e-05,1.64166]
[1779950321320,44.51,72720.86,0.1,-0.98846,1e-05,1.64775]
[1779950324539,44.51,72724.44,0.1,-0.98841,1e-05,1.65379]
[1779950325900,44.51,72724.44,0.1,-0.98841,1e-05,1.65379]
[1779950325967,44.51,72724.44,0.1,-0.98841,1e-05,1.65379]
[1779950326067,44.52,72723.87,0.1,-0.98842,1e-05,1.65304]
[1779950326400,44.52,72723.87,0.1,-0.98842,1e-05,1.65304]
[1779950326466,44.52,72723.87,0.1,-0.98842,1e-05,1.65304]
[1779950331588,44.52,72722.73,0.1,-0.98843,1e-05,1.65213]
[1779950334969,44.52,72722.44,0.1,-0.98843,1e-05,1.65198]
[1779950335219,44.52,72722.44,0.1,-0.98843,1e-05,1.65198]
[1779950335782,44.52,72721.66,0.1,-0.98844,1e-05,1.65106]
[1779950335966,44.52,72721.66,0.1,-0.98844,1e-05,1.65106]
[1779950336066,44.52,72721.27,0.1,-0.98844,1e-05,1.65045]
[1779950341583,44.53,72720.57,0.1,-0.98844,1e-05,1.65011]
[1779950341970,44.53,72720.57,0.1,-0.98844,1e-05,1.65011]
[1779950342217,44.53,72720.57,0.1,-0.98844,1e-05,1.65011]
[1779950347701,44.53,72719.15,0.1,-0.98845,1e-05,1.649]
[1779950350110,44.53,72719.63,0.1,-0.98844,1e-05,1.64991]
[1779950350217,44.53,72719.63,0.1,-0.98844,1e-05,1.64991]
[1779950350991,44.54,72719.57,0.1,-0.98844,1e-05,1.65013]
[1779950351218,44.54,72719.57,0.1,-0.98844,1e-05,1.65013]
[1779950351232,44.54,72719.51,0.1,-0.98844,1e-05,1.65019]
[1779950356104,44.54,72719.86,0.1,-0.98844,1e-05,1.65089]
[1779950356215,44.54,72719.86,0.1,-0.98844,1e-05,1.65089]
[1779950356799,44.54,72719.32,0.1,-0.98844,1e-05,1.65067]
[1779950356968,44.54,72719.32,0.1,-0.98844,1e-05,1.65067]
[1779950357068,44.54,72718.83,0.1,-0.98844,1e-05,1.64991]
[1779950362806,44.54,72718.55,0.1,-0.98844,1e-05,1.65041]
[1779950364190,44.54,72718.55,0.1,-0.98844,1e-05,1.65041]
[1779950364220,44.54,72718.55,0.1,-0.98844,1e-05,1.65041]
[1779950367749,44.55,72718.88,0.1,-0.98843,1e-05,1.65156]
[1779950367971,44.55,72718.88,0.1,-0.98843,1e-05,1.65156]
[1779950368078,44.55,72718.88,0.1,-0.98843,1e-05,1.65156]
[1779950368218,44.55,72718.88,0.1,-0.98843,1e-05,1.65156]
[1779950368304,44.55,72711.78,0.1,-0.98852,1e-05,1.64081]
[1779950374890,44.56,72711.59,0.1,-0.98852,1e-05,1.63982]
[1779950375882,44.56,72711.59,0.1,-0.98852,1e-05,1.63982]
[1779950375969,44.56,72711.59,0.1,-0.98852,1e-05,1.63982]
[1779950381939,44.56,72714.34,0.1,-0.98848,1e-05,1.64531]
[1779950382511,44.56,72714.34,0.1,-0.98848,1e-05,1.64531]
[1779950382718,44.56,72714.34,0.1,-0.98848,1e-05,1.64531]
[1779950383252,44.56,72714.34,0.1,-0.98848,1e-05,1.64531]
[1779950383351,44.56,72716.32,0.1,-0.98845,1e-05,1.64872]
[1779950383469,44.56,72716.32,0.1,-0.98845,1e-05,1.64872]
[1779950387438,44.57,72716.25,0.1,-0.98845,1e-05,1.64908]
[1779950387468,44.57,72716.25,0.1,-0.98845,1e-05,1.64908]
[1779950387981,44.57,72719.97,0.1,-0.9884,1e-05,1.65505]
[1779950392769,44.57,72721.27,0.1,-0.98838,1e-05,1.65767]
[1779950392967,44.57,72721.27,0.1,-0.98838,1e-05,1.65767]
[1779950393016,44.57,72720.42,0.1,-0.98839,1e-05,1.65647]
[1779950395854,44.57,72720.41,0.1,-0.98839,1e-05,1.65674]
[1779950395966,44.57,72720.41,0.1,-0.98839,1e-05,1.65674]
[1779950402079,44.58,72720.87,0.1,-0.98837,1e-05,1.65844]
[1779950405132,44.58,72720.71,0.1,-0.98837,1e-05,1.65847]
[1779950405217,44.58,72720.71,0.1,-0.98837,1e-05,1.65847]
[1779950405233,44.58,72720.78,0.1,-0.98837,1e-05,1.65886]
[1779950408909,44.58,72720.96,0.1,-0.98837,1e-05,1.65942]
[1779950408970,44.58,72720.96,0.1,-0.98837,1e-05,1.65942]
[1779950414164,44.58,72720.51,0.1,-0.98836,1e-05,1.65955]
[1779950422255,44.59,72720.59,0.1,-0.98836,1e-05,1.66036]
[1779950422466,44.59,72720.56,0.1,-0.98835,1e-05,1.66086]
[1779950423102,44.59,72720.56,0.1,-0.98835,1e-05,1.66086]
[1779950423220,44.59,72720.56,0.1,-0.98835,1e-05,1.66086]
[1779950423229,44.59,72715.84,0.1,-0.98841,1e-05,1.65359]
[1779950425243,44.59,72713.45,0.1,-0.98844,1e-05,1.65015]
[1779950430687,44.59,72713.49,0.1,-0.98844,1e-05,1.65037]
[1779950430717,44.59,72713.49,0.1,-0.98844,1e-05,1.65037]
[1779950437333,44.6,72711.57,0.1,-0.98846,1e-05,1.64732]
[1779950437617,44.6,72711.57,0.1,-0.98846,1e-05,1.64732]
[1779950437719,44.6,72711.57,0.1,-0.98846,1e-05,1.64732]
[1779950438678,44.6,72709.05,0.1,-0.98849,1e-05,1.64354]
[1779950438721,44.6,72709.05,0.1,-0.98849,1e-05,1.64354]
[1779950439347,44.6,72707.64,0.1,-0.98851,1e-05,1.64151]
[1779950443361,44.61,72708.67,0.1,-0.98849,1e-05,1.64361]
[1779950443465,44.61,72708.84,0.1,-0.98848,1e-05,1.64404]
[1779950447434,44.61,72710.43,0.1,-0.98846,1e-05,1.647]
[1779950447466,44.61,72712.29,0.1,-0.98844,1e-05,1.65007]
[1779950448499,44.61,72713.54,0.1,-0.98842,1e-05,1.65217]
[1779950448725,44.61,72713.54,0.1,-0.98842,1e-05,1.65217]
[1779950449418,44.61,72711.94,0.1,-0.98844,1e-05,1.64982]
[1779950451321,44.61,72711.94,0.1,-0.98844,1e-05,1.64982]
[1779950451466,44.61,72711.6,0.1,-0.98844,1e-05,1.6496]
[1779950455249,44.62,72711.88,0.1,-0.98843,1e-05,1.6505]
[1779950455461,44.62,72712.54,0.1,-0.98842,1e-05,1.65168]
[1779950455466,44.62,72712.54,0.1,-0.98842,1e-05,1.65168]
[1779950459281,44.62,72711.9,0.1,-0.98843,1e-05,1.65099]
[1779950459467,44.62,72711.9,0.1,-0.98843,1e-05,1.65099]
[1779950462631,44.62,72711.12,0.1,-0.98843,1e-05,1.65037]
[1779950462678,44.62,72711.12,0.1,-0.98843,1e-05,1.65037]
[1779950462716,44.62,72711.12,0.1,-0.98843,1e-05,1.65037]
[1779950462818,44.62,72708.71,0.1,-0.98846,1e-05,1.64676]
[1779950466538,44.63,72705.65,0.1,-0.9885,1e-05,1.64264]
[1779950467542,44.63,72705.65,0.1,-0.9885,1e-05,1.64264]
[1779950467721,44.63,72705.65,0.1,-0.9885,1e-05,1.64264]
[1779950467775,44.63,72706.04,0.1,-0.98849,1e-05,1.64341]
[1779950474062,44.63,72705.33,0.1,-0.98849,1e-05,1.64312]
[1779950474221,44.63,72705.33,0.1,-0.98849,1e-05,1.64312]
[1779950474243,44.63,72705.25,0.1,-0.98849,1e-05,1.64316]
[1779950479629,44.64,72704.2,0.1,-0.9885,1e-05,1.64251]
[1779950480636,44.64,72701.49,0.1,-0.98853,1e-05,1.63846]
[1779950484664,44.64,72704.08,0.1,-0.98849,1e-05,1.64316]
[1779950489699,44.65,72702.78,0.1,-0.9885,1e-05,1.64193]
[1779950491061,44.65,72702.78,0.1,-0.9885,1e-05,1.64193]
[1779950491215,44.65,72702.78,0.1,-0.9885,1e-05,1.64193]
[1779950498762,44.65,72702.28,0.1,-0.98851,1e-05,1.6409]
[1779950503632,44.66,72703.08,0.1,-0.98849,1e-05,1.64278]
[1779950503723,44.66,72703.08,0.1,-0.98849,1e-05,1.64278]
[1779950504068,44.66,72701.85,0.1,-0.98851,1e-05,1.64102]
[1779950505471,44.66,72701.85,0.1,-0.98851,1e-05,1.64102]
[1779950505810,44.66,72694.05,0.1,-0.9886,1e-05,1.62925]
[1779950506818,44.66,72689.91,0.1,-0.98865,1e-05,1.62304]
[1779950508648,44.66,72690.26,0.1,-0.98864,1e-05,1.62377]
[1779950508701,44.66,72690.26,0.1,-0.98864,1e-05,1.62377]
[1779950508717,44.66,72690.26,0.1,-0.98864,1e-05,1.62377]
[1779950508832,44.66,72688.99,0.1,-0.98866,1e-05,1.62201]
[1779950512422,44.66,72689.33,0.1,-0.98865,1e-05,1.62291]
[1779950512465,44.66,72689.33,0.1,-0.98865,1e-05,1.62291]
[1779950512519,44.67,72690.3,0.1,-0.98863,1e-05,1.62478]
[1779950513809,44.67,72691.81,0.1,-0.98862,1e-05,1.62711]
[1779950513965,44.67,72691.81,0.1,-0.98862,1e-05,1.62711]
[1779950514022,44.67,72695.96,0.1,-0.98856,1e-05,1.63371]
[1779950517498,44.67,72695.98,0.1,-0.98856,1e-05,1.63408]
[1779950517516,44.67,72698.1,0.1,-0.98853,1e-05,1.6377]
[1779950517716,44.67,72698.1,0.1,-0.98853,1e-05,1.6377]
[1779950518151,44.67,72698.1,0.1,-0.98853,1e-05,1.6377]
[1779950518216,44.67,72698.1,0.1,-0.98853,1e-05,1.6377]
[1779950518252,44.67,72701.73,0.1,-0.98849,1e-05,1.64334]
[1779950518903,44.67,72704.52,0.1,-0.98845,1e-05,1.64784]
[1779950520610,44.67,72706.97,0.1,-0.98842,1e-05,1.6518]
[1779950520720,44.67,72706.97,0.1,-0.98842,1e-05,1.6518]
[1779950521388,44.67,72706.97,0.1,-0.98842,1e-05,1.6518]
[1779950521473,44.67,72706.97,0.1,-0.98842,1e-05,1.6518]
[1779950521507,44.67,72706.42,0.1,-0.98842,1e-05,1.65122]
[1779950526324,44.68,72706.26,0.1,-0.98842,1e-05,1.65138]
[1779950526468,44.68,72706.26,0.1,-0.98842,1e-05,1.65138]
[1779950526471,44.68,72708.17,0.1,-0.9884,1e-05,1.65463]
[1779950526950,44.68,72708.17,0.1,-0.9884,1e-05,1.65463]
[1779950526968,44.68,72708.17,0.1,-0.9884,1e-05,1.65463]
[1779950528974,44.68,72715.99,0.1,-0.9883,1e-05,1.66716]
[1779950529981,44.68,72720.5,0.1,-0.98824,1e-05,1.67438]
[1779950530993,44.68,72729.39,0.1,-0.98813,1e-05,1.68856]
[1779950532000,44.68,72732.97,0.1,-0.98808,1e-05,1.69432]
[1779950533813,44.68,72733.55,0.1,-0.98807,1e-05,1.69531]
[1779950533969,44.68,72733.55,0.1,-0.98807,1e-05,1.69531]
[1779950534236,44.68,72733.55,0.1,-0.98807,1e-05,1.69531]
[1779950534470,44.68,72733.55,0.1,-0.98807,1e-05,1.69531]
[1779950534262,44.68,72733.38,0.1,-0.98807,1e-05,1.6951]
[1779950538043,44.68,72735.91,0.1,-0.98804,1e-05,1.69937]
[1779950540016,44.68,72736.83,0.1,-0.98803,1e-05,1.70094]
[1779950540220,44.68,72736.83,0.1,-0.98803,1e-05,1.70094]
[1779950540320,44.68,72735.63,0.1,-0.98804,1e-05,1.69902]
[1779950540801,44.68,72735.63,0.1,-0.98804,1e-05,1.69902]
[1779950540967,44.68,72735.63,0.1,-0.98804,1e-05,1.69902]
[1779950546099,44.68,72733.49,0.1,-0.98807,1e-05,1.69594]
[1779950547106,44.68,72724.73,0.1,-0.98818,1e-05,1.68208]
[1779950548113,44.68,72720.62,0.1,-0.98823,1e-05,1.67566]
[1779950548787,44.68,72720.62,0.1,-0.98823,1e-05,1.67566]
[1779950548969,44.68,72720.62,0.1,-0.98823,1e-05,1.67566]
[1779950549124,44.68,72720.62,0.1,-0.98823,1e-05,1.67566]
[1779950549220,44.68,72720.62,0.1,-0.98823,1e-05,1.67566]
[1779950549272,44.69,72721.44,0.1,-0.98822,1e-05,1.67705]
[1779950551852,44.69,72720.64,0.1,-0.98824,1e-05,1.67422]
[1779950551971,44.69,72720.64,0.1,-0.98824,1e-05,1.67422]
[1779950552318,44.69,72720.64,0.1,-0.98824,1e-05,1.67422]
[1779950552466,44.69,72720.64,0.1,-0.98824,1e-05,1.67422]
[1779950552420,44.69,72721.9,0.1,-0.98822,1e-05,1.6764]
[1779950553148,44.69,72721.46,0.1,-0.98823,1e-05,1.67571]
[1779950558182,44.69,72719.55,0.1,-0.98825,1e-05,1.6732]
[1779950561375,44.69,72719.37,0.1,-0.98825,1e-05,1.67312]
[1779950561468,44.69,72719.37,0.1,-0.98825,1e-05,1.67312]
[1779950561476,44.69,72719.33,0.1,-0.98825,1e-05,1.67327]
[1779950561741,44.69,72719.33,0.1,-0.98825,1e-05,1.67327]
[1779950561967,44.69,72719.33,0.1,-0.98825,1e-05,1.67327]
[1779950562211,44.69,72712.01,0.1,-0.98834,1e-05,1.66175]
[1779950565232,44.69,72710.7,0.1,-0.98835,1e-05,1.66006]
[1779950570267,44.7,72711.97,0.1,-0.98833,1e-05,1.66271]
[1779950575303,44.7,72712.65,0.1,-0.98832,1e-05,1.6644]
[1779950576451,44.7,72712.65,0.1,-0.98832,1e-05,1.6644]
[1779950576472,44.7,72712.65,0.1,-0.98832,1e-05,1.6644]
[1779950576552,44.7,72713.48,0.1,-0.9883,1e-05,1.66595]
[1779950577066,44.7,72713.48,0.1,-0.9883,1e-05,1.66595]
[1779950577230,44.7,72713.48,0.1,-0.9883,1e-05,1.66595]
[1779950582095,44.7,72713.25,0.1,-0.9883,1e-05,1.66607]
[1779950582220,44.7,72713.25,0.1,-0.9883,1e-05,1.66607]
[1779950582352,44.7,72715.19,0.1,-0.98828,1e-05,1.66924]
[1779950582731,44.7,72715.19,0.1,-0.98828,1e-05,1.66924]
[1779950582968,44.7,72715.19,0.1,-0.98828,1e-05,1.66924]
[1779950588426,44.71,72711.5,0.1,-0.98832,1e-05,1.66415]
[1779950588467,44.71,72711.5,0.1,-0.98832,1e-05,1.66415]
[1779950588479,44.71,72708.21,0.1,-0.98836,1e-05,1.65911]
[1779950588720,44.71,72708.21,0.1,-0.98836,1e-05,1.65911]
[1779950588969,44.71,72708.21,0.1,-0.98836,1e-05,1.65911]
[1779950592495,44.71,72706.62,0.1,-0.98838,1e-05,1.65702]
[1779950592556,44.71,72711.07,0.1,-0.98832,1e-05,1.66413]
[1779950592722,44.71,72711.07,0.1,-0.98832,1e-05,1.66413]
[1779950593144,44.71,72711.07,0.1,-0.98832,1e-05,1.66413]
[1779950593219,44.71,72711.07,0.1,-0.98832,1e-05,1.66413]
[1779950593429,44.71,72714.0,0.1,-0.98828,1e-05,1.66886]
[1779950594436,44.71,72726.96,0.1,-0.98812,1e-05,1.68947]
[1779950595443,44.71,72728.67,0.1,-0.98809,1e-05,1.69226]
[1779950595810,44.71,72728.67,0.1,-0.98809,1e-05,1.69226]
[1779950597745,44.71,72727.86,0.1,-0.9881,1e-05,1.69112]
[1779950598080,44.71,72727.86,0.1,-0.9881,1e-05,1.69112]
[1779950598464,44.71,72726.76,0.1,-0.98812,1e-05,1.68944]
[1779950601904,44.72,72728.93,0.1,-0.98809,1e-05,1.69313]
[1779950601967,44.72,72728.93,0.1,-0.98809,1e-05,1.69313]
[1779950602493,44.72,72733.33,0.1,-0.98803,1e-05,1.70022]
[1779950603156,44.72,72733.33,0.1,-0.98803,1e-05,1.70022]
[1779950603500,44.72,72734.49,0.1,-0.98801,1e-05,1.70213]
[1779950603649,44.72,72734.49,0.1,-0.98801,1e-05,1.70213]
[1779950606243,44.72,72736.3,0.1,-0.98799,1e-05,1.70513]
[1779950606490,44.72,72736.3,0.1,-0.98799,1e-05,1.70513]
[1779950606522,44.72,72736.05,0.1,-0.98799,1e-05,1.70478]
[1779950611591,44.72,72735.67,0.1,-0.988,1e-05,1.70436]
[1779950612508,44.72,72733.4,0.1,-0.98804,1e-05,1.699]
[1779950612564,44.72,72731.8,0.1,-0.98806,1e-05,1.6965]
[1779950612718,44.72,72731.8,0.1,-0.98806,1e-05,1.6965]
[1779950613071,44.72,72731.8,0.1,-0.98806,1e-05,1.6965]
[1779950613215,44.72,72731.8,0.1,-0.98806,1e-05,1.6965]
[1779950613571,44.72,72730.93,0.1,-0.98807,1e-05,1.69518]
[1779950614875,44.72,72730.14,0.1,-0.98808,1e-05,1.69398]
[1779950614970,44.72,72730.14,0.1,-0.98808,1e-05,1.69398]
[1779950615585,44.72,72735.27,0.1,-0.98801,1e-05,1.70223]
[1779950616090,44.72,72735.27,0.1,-0.98801,1e-05,1.70223]
[1779950616217,44.72,72735.27,0.1,-0.98801,1e-05,1.70223]
[1779950616592,44.72,72736.92,0.1,-0.98799,1e-05,1.70492]
[1779950620619,44.72,72739.89,0.1,-0.98795,1e-05,1.70985]
[1779950620998,44.72,72739.89,0.1,-0.98795,1e-05,1.70985]
[1779950621215,44.72,72739.89,0.1,-0.98795,1e-05,1.70985]
[1779950621626,44.72,72740.82,0.1,-0.98794,1e-05,1.71138]
[1779950621948,44.72,72740.82,0.1,-0.98794,1e-05,1.71138]
[1779950621966,44.72,72740.82,0.1,-0.98794,1e-05,1.71138]
[1779950625655,44.72,72743.7,0.1,-0.9879,1e-05,1.71612]
[1779950626650,44.72,72743.7,0.1,-0.9879,1e-05,1.71612]
[1779950626722,44.72,72743.7,0.1,-0.9879,1e-05,1.71612]
[1779950627569,44.72,72743.7,0.1,-0.9879,1e-05,1.71612]
[1779950626740,44.72,72742.49,0.1,-0.98792,1e-05,1.71419]
[1779950627718,44.72,72742.49,0.1,-0.98792,1e-05,1.71419]
[1779950633712,44.72,72743.01,0.1,-0.98791,1e-05,1.71517]
[1779950635726,44.72,72746.42,0.1,-0.98786,1e-05,1.72069]
[1779950636860,44.72,72746.42,0.1,-0.98786,1e-05,1.72069]
[1779950636970,44.72,72746.42,0.1,-0.98786,1e-05,1.72069]
[1779950637000,44.72,72746.49,0.1,-0.98786,1e-05,1.72081]
[1779950637744,44.72,72749.39,0.1,-0.98783,1e-05,1.7255]
[1779950639343,44.72,72749.39,0.1,-0.98783,1e-05,1.7255]
[1779950639344,44.72,72754.64,0.1,-0.98776,1e-05,1.73399]
[1779950640764,44.72,72756.66,0.1,-0.98773,1e-05,1.73722]
[1779950641853,44.72,72756.66,0.1,-0.98773,1e-05,1.73722]
[1779950647814,44.72,72757.27,0.1,-0.98773,1e-05,1.73802]
[1779950650835,44.72,72749.05,0.1,-0.98783,1e-05,1.72461]
[1779950651738,44.72,72749.05,0.1,-0.98783,1e-05,1.72461]
[1779950651966,44.72,72749.05,0.1,-0.98783,1e-05,1.72461]
[1779950652050,44.72,72747.89,0.1,-0.98785,1e-05,1.72274]
[1779950652696,44.72,72747.89,0.1,-0.98785,1e-05,1.72274]
[1779950652719,44.72,72747.89,0.1,-0.98785,1e-05,1.72274]
[1779950657464,44.72,72748.72,0.1,-0.98784,1e-05,1.72408]
[1779950657718,44.72,72749.65,0.1,-0.98783,1e-05,1.72556]
[1779950658099,44.72,72749.65,0.1,-0.98783,1e-05,1.72556]
[1779950658215,44.72,72749.65,0.1,-0.98783,1e-05,1.72556]
[1779950658317,44.72,72749.35,0.1,-0.98783,1e-05,1.72508]
[1779950662835,44.72,72748.56,0.1,-0.98784,1e-05,1.72377]
[1779950662968,44.72,72748.56,0.1,-0.98784,1e-05,1.72377]
[1779950666431,44.72,72747.9,0.1,-0.98785,1e-05,1.72268]
[1779950666470,44.72,72747.9,0.1,-0.98785,1e-05,1.72268]
[1779950671907,44.72,72748.22,0.1,-0.98784,1e-05,1.72313]
[1779950671966,44.72,72748.22,0.1,-0.98784,1e-05,1.72313]
[1779950672646,44.72,72748.22,0.1,-0.98784,1e-05,1.72313]
[1779950672686,44.72,72749.09,0.1,-0.98785,1e-05,1.72271]
[1779950672717,44.72,72749.09,0.1,-0.98785,1e-05,1.72271]
[1779950676138,44.72,72748.56,0.1,-0.98785,1e-05,1.72182]
[1779950676219,44.72,72748.56,0.1,-0.98785,1e-05,1.72182]
[1779950676340,44.72,72748.56,0.1,-0.98785,1e-05,1.72182]
[1779950676469,44.72,72748.56,0.1,-0.98785,1e-05,1.72182]
[1779950676541,44.72,72750.75,0.1,-0.98782,1e-05,1.72533]
[1779950683064,44.72,72752.66,0.1,-0.9878,1e-05,1.72827]
[1779950684071,44.72,72756.05,0.1,-0.98776,1e-05,1.73373]
[1779950685078,44.72,72762.96,0.1,-0.98767,1e-05,1.74493]
[1779950686085,44.72,72765.51,0.1,-0.98763,1e-05,1.74904]
[1779950687524,44.72,72765.51,0.1,-0.98763,1e-05,1.74904]
[1779950687719,44.72,72766.46,0.1,-0.98762,1e-05,1.75046]
[1779950692127,44.72,72769.32,0.1,-0.98759,1e-05,1.75488]
[1779950693134,44.72,72777.23,0.1,-0.98748,1e-05,1.76781]
[1779950694141,44.72,72781.23,0.1,-0.98743,1e-05,1.77431]
[1779950695156,44.71,72785.68,0.1,-0.98737,1e-05,1.78157]
[1779950696161,44.71,72788.7,0.1,-0.98733,1e-05,1.78647]
[1779950697377,44.71,72788.7,0.1,-0.98733,1e-05,1.78647]
[1779950697465,44.71,72788.7,0.1,-0.98733,1e-05,1.78647]
[1779950697671,44.71,72789.6,0.1,-0.98732,1e-05,1.78771]
[1779950698363,44.71,72789.6,0.1,-0.98732,1e-05,1.78771]
[1779950698466,44.71,72789.6,0.1,-0.98732,1e-05,1.78771]
[1779950702202,44.71,72792.8,0.1,-0.98728,1e-05,1.79253]
[1779950703209,44.71,72795.38,0.1,-0.98725,1e-05,1.7967]
[1779950704904,44.71,72795.2,0.1,-0.98725,1e-05,1.79626]
[1779950705228,44.71,72804.2,0.1,-0.98713,1e-05,1.81119]
[1779950706235,44.71,72806.35,0.1,-0.98711,1e-05,1.81464]
[1779950708556,44.71,72807.05,0.1,-0.9871,1e-05,1.81564]
[1779950708636,44.71,72806.85,0.1,-0.9871,1e-05,1.81496]
[1779950711270,44.7,72802.4,0.1,-0.98717,1e-05,1.80715]
[1779950716306,44.7,72800.55,0.1,-0.9872,1e-05,1.80329]
[1779950717799,44.7,72799.25,0.1,-0.98722,1e-05,1.80097]
[1779950717968,44.7,72799.25,0.1,-0.98722,1e-05,1.80097]
[1779950718040,44.7,72799.25,0.1,-0.98722,1e-05,1.80097]
[1779950718216,44.7,72799.25,0.1,-0.98722,1e-05,1.80097]
[1779950718320,44.7,72800.25,0.1,-0.9872,1e-05,1.8025]
[1779950719327,44.7,72803.02,0.1,-0.98717,1e-05,1.80701]
[1779950720498,44.7,72803.02,0.1,-0.98717,1e-05,1.80701]
[1779950720607,44.7,72803.02,0.1,-0.98717,1e-05,1.80701]
[1779950720677,44.7,72805.86,0.1,-0.98713,1e-05,1.81148]
[1779950721341,44.7,72808.34,0.1,-0.9871,1e-05,1.81565]
[1779950723351,44.7,72809.67,0.1,-0.98708,1e-05,1.81773]
[1779950723365,44.7,72809.67,0.1,-0.98708,1e-05,1.81773]
[1779950723580,44.69,72861.08,0.1,-0.98636,1e-05,1.90585]
[1779950724362,44.7,72893.87,0.1,-0.98589,1e-05,1.96427]
[1779950725369,44.71,72891.58,0.1,-0.9859,1e-05,1.96245]
[1779950726577,44.71,72891.58,0.1,-0.9859,1e-05,1.96245]
[1779950726600,44.71,72890.02,0.1,-0.98591,1e-05,1.96104]
[1779950727741,44.71,72890.02,0.1,-0.98591,1e-05,1.96104]
[1779950728758,44.71,72890.47,0.1,-0.9859,1e-05,1.96185]
[1779950728392,44.71,72890.76,0.1,-0.9859,1e-05,1.96251]
[1779950729752,44.71,72890.76,0.1,-0.9859,1e-05,1.96251]
[1779950729467,44.71,72898.42,0.1,-0.98579,1e-05,1.97638]
[1779950730414,44.72,72981.11,0.1,-0.98452,2e-05,2.12972]
[1779950731422,44.72,73003.37,0.1,-0.98416,2e-05,2.1715]
[1779950732428,44.72,73005.48,0.1,-0.98413,2e-05,2.17542]
[1779950733435,44.72,73004.54,0.1,-0.98415,2e-05,2.17337]
[1779950734442,44.72,72997.62,0.1,-0.98426,2e-05,2.15976]
[1779950735497,44.72,72997.62,0.1,-0.98426,2e-05,2.15976]
[1779950735506,44.72,72997.52,0.1,-0.98427,2e-05,2.15934]
[1779950736456,44.72,73000.33,0.1,-0.98422,2e-05,2.16456]
[1779950737489,44.72,73000.33,0.1,-0.98422,2e-05,2.16456]
[1779950737572,44.71,73000.76,0.1,-0.98422,2e-05,2.16497]
[1779950741479,44.71,72999.37,0.1,-0.98424,2e-05,2.16186]
[1779950743505,44.71,73008.33,0.1,-0.9841,2e-05,2.17858]
[1779950745519,44.71,73009.05,0.1,-0.9841,2e-05,2.17916]
[1779950750554,44.69,73013.45,0.1,-0.98405,2e-05,2.18521]
[1779950751562,44.69,73016.74,0.1,-0.984,2e-05,2.19119]
[1779950755472,44.69,73016.23,0.1,-0.98402,2e-05,2.18888]
[1779950755591,44.69,73012.8,0.1,-0.98408,2e-05,2.18177]
[1779950756598,44.68,73009.0,0.1,-0.98414,2e-05,2.17397]
[1779950758612,44.68,73004.26,0.1,-0.98423,2e-05,2.16399]
[1779950759483,44.68,73004.26,0.1,-0.98423,2e-05,2.16399]
[1779950759720,44.68,73004.26,0.1,-0.98423,2e-05,2.16399]
[1779950759745,44.68,73004.37,0.1,-0.98423,2e-05,2.16382]
[1779950760626,44.68,73006.81,0.1,-0.98419,2e-05,2.16816]
[1779950761634,44.67,73004.41,0.1,-0.98423,2e-05,2.16313]
[1779950766668,44.65,73002.94,0.1,-0.9843,2e-05,2.15505]
[1779950769689,44.65,73000.84,0.1,-0.98435,2e-05,2.14992]
[1779950774724,44.64,73002.79,0.1,-0.98433,2e-05,2.15191]
[1779950776738,44.64,73008.25,0.1,-0.98425,2e-05,2.16173]
[1779950779759,44.63,73006.2,0.1,-0.98429,2e-05,2.15665]
[1779950782779,44.63,73003.63,0.1,-0.98434,2e-05,2.15062]
[1779950787815,44.62,73002.39,0.1,-0.98438,2e-05,2.14652]
[1779950793858,44.61,73001.92,0.1,-0.98441,2e-05,2.14154]
[1779950794864,44.61,72989.09,0.1,-0.98462,2e-05,2.11669]
[1779950795871,44.61,72986.97,0.1,-0.98466,2e-05,2.11238]
[1779950796878,44.61,72984.87,0.1,-0.98469,2e-05,2.10812]
[1779950799898,44.6,72987.65,0.1,-0.98466,2e-05,2.1126]
[1779950805059,44.6,72989.58,0.1,-0.98463,2e-05,2.11517]
[1779950805146,44.6,72994.41,0.1,-0.98456,2e-05,2.12409]
[1779950805940,44.59,72997.66,0.1,-0.98451,2e-05,2.13]
[1779950807467,44.59,72997.66,0.1,-0.98451,2e-05,2.13]
[1779950807955,44.59,72993.68,0.1,-0.98458,2e-05,2.12178]
[1779950812223,44.59,72993.47,0.1,-0.98459,2e-05,2.1205]
[1779950812465,44.59,72993.47,0.1,-0.98459,2e-05,2.1205]
[1779950815476,44.58,72994.35,0.1,-0.98458,2e-05,2.12129]
[1779950815721,44.58,72994.35,0.1,-0.98458,2e-05,2.12129]
[1779950815804,44.58,72994.58,0.1,-0.98459,2e-05,2.12114]
[1779950817997,44.58,72994.95,0.1,-0.98458,2e-05,2.12154]
[1779950818216,44.58,72994.95,0.1,-0.98458,2e-05,2.12154]
[1779950822331,44.58,72995.04,0.1,-0.98459,2e-05,2.12052]
[1779950822467,44.58,72995.04,0.1,-0.98459,2e-05,2.12052]
[1779950822568,44.57,72995.35,0.1,-0.98459,2e-05,2.12082]
[1779950824071,44.57,72981.46,0.1,-0.98481,2e-05,2.09388]
[1779950825077,44.57,72990.6,0.1,-0.98467,2e-05,2.11094]
[1779950826084,44.57,72993.08,0.1,-0.98463,2e-05,2.11538]
[1779950828761,44.57,72994.86,0.1,-0.98461,2e-05,2.11849]
[1779950828855,44.57,72994.86,0.1,-0.98461,2e-05,2.11849]
[1779950830112,44.56,72999.03,0.1,-0.98455,2e-05,2.12555]
[1779950831793,44.56,72999.03,0.1,-0.98455,2e-05,2.12555]
[1779950831849,44.56,73002.96,0.1,-0.98449,2e-05,2.13245]
[1779950831964,44.56,73002.96,0.1,-0.98449,2e-05,2.13245]
[1779950832126,44.56,73001.1,0.1,-0.98452,2e-05,2.12889]
[1779950833133,44.56,72996.25,0.1,-0.9846,2e-05,2.11931]
[1779950834721,44.56,72996.25,0.1,-0.9846,2e-05,2.11931]
[1779950834966,44.56,72995.8,0.1,-0.98461,2e-05,2.11787]
[1779950838206,44.55,72996.21,0.1,-0.98461,2e-05,2.11807]
[1779950838217,44.55,72996.21,0.1,-0.98461,2e-05,2.11807]
[1779950838740,44.55,72996.21,0.1,-0.98461,2e-05,2.11807]
[1779950838765,44.55,72997.05,0.1,-0.9846,2e-05,2.11909]
[1779950838966,44.55,72997.05,0.1,-0.9846,2e-05,2.11909]
[1779950840182,44.55,72998.98,0.1,-0.98458,2e-05,2.12248]
[1779950844857,44.55,73000.2,0.1,-0.98456,2e-05,2.1239]
[1779950844870,44.54,73000.24,0.1,-0.98457,2e-05,2.12337]
[1779950844967,44.54,73000.24,0.1,-0.98457,2e-05,2.12337]
[1779950845218,44.54,73001.57,0.1,-0.98455,2e-05,2.12591]
[1779950846703,44.54,73001.57,0.1,-0.98455,2e-05,2.12591]
[1779950846717,44.54,73001.57,0.1,-0.98455,2e-05,2.12591]
[1779950851042,44.54,73004.05,0.1,-0.98452,2e-05,2.1291]
[1779950851215,44.54,73004.05,0.1,-0.98452,2e-05,2.1291]
[1779950851260,44.54,73007.11,0.1,-0.98449,2e-05,2.13258]
[1779950853559,44.53,73006.44,0.1,-0.9845,2e-05,2.13098]
[1779950853717,44.53,73006.44,0.1,-0.9845,2e-05,2.13098]
[1779950860324,44.52,73008.54,0.1,-0.98449,2e-05,2.13247]
[1779950862639,44.52,73008.68,0.1,-0.98449,2e-05,2.13242]
[1779950862718,44.52,73008.68,0.1,-0.98449,2e-05,2.13242]
[1779950862740,44.52,73008.81,0.1,-0.98449,2e-05,2.13204]
[1779950864788,44.52,73010.05,0.1,-0.98447,2e-05,2.13442]
[1779950864966,44.52,73009.24,0.1,-0.98449,2e-05,2.13223]
[1779950866365,44.51,73013.0,0.1,-0.98443,2e-05,2.13913]
[1779950868319,44.51,73013.27,0.1,-0.98443,2e-05,2.13933]
[1779950868466,44.51,73013.27,0.1,-0.98443,2e-05,2.13933]
[1779950868568,44.51,73014.39,0.1,-0.98442,2e-05,2.14116]
[1779950869388,44.51,73012.95,0.1,-0.98444,2e-05,2.13806]
[1779950870180,44.51,73012.95,0.1,-0.98444,2e-05,2.13806]
[1779950870216,44.51,73012.95,0.1,-0.98444,2e-05,2.13806]
[1779950875429,44.5,73012.21,0.1,-0.98447,2e-05,2.13472]
[1779950876498,44.5,73012.21,0.1,-0.98447,2e-05,2.13472]
[1779950876625,44.5,73012.21,0.1,-0.98447,2e-05,2.13472]
[1779950876672,44.5,73015.99,0.1,-0.98441,2e-05,2.14168]
[1779950877789,44.5,73015.99,0.1,-0.98441,2e-05,2.14168]
[1779950877965,44.5,73015.99,0.1,-0.98441,2e-05,2.14168]
[1779950877890,44.5,73026.11,0.1,-0.98426,2e-05,2.16053]
[1779950878453,44.5,73042.41,0.1,-0.98399,2e-05,2.19229]
[1779950879460,44.5,73041.78,0.1,-0.984,2e-05,2.19063]
[1779950880480,44.49,73039.34,0.1,-0.98405,2e-05,2.18544]
[1779950881485,44.49,73022.15,0.1,-0.98433,2e-05,2.15161]
[1779950882492,44.49,73021.19,0.1,-0.98435,2e-05,2.14941]
[1779950883499,44.49,73031.2,0.1,-0.98419,2e-05,2.16846]
[1779950884506,44.49,73035.61,0.1,-0.98412,2e-05,2.17666]
[1779950885513,44.49,73040.49,0.1,-0.98404,2e-05,2.18578]
[1779950887527,44.48,73044.03,0.1,-0.98399,2e-05,2.19188]
[1779950888534,44.48,73050.02,0.1,-0.9839,2e-05,2.20323]
[1779950890548,44.48,73052.66,0.1,-0.98386,2e-05,2.20754]
[1779950891555,44.47,73055.46,0.1,-0.98382,2e-05,2.21261]
[1779950894576,44.47,73061.82,0.1,-0.98373,2e-05,2.22378]
[1779950895583,44.47,73073.96,0.1,-0.98353,2e-05,2.24748]
[1779950896590,44.46,73074.37,0.1,-0.98352,2e-05,2.2478]
[1779950897597,44.44,73071.04,0.1,-0.98363,2e-05,2.23578]
[1779950900618,44.43,73073.23,0.1,-0.9836,2e-05,2.23858]
[1779950902632,44.43,73071.57,0.1,-0.98364,2e-05,2.23423]
[1779950903679,44.43,73071.57,0.1,-0.98364,2e-05,2.23423]
[1779950903716,44.43,73071.57,0.1,-0.98364,2e-05,2.23423]
[1779950906476,44.42,73071.52,0.1,-0.98365,2e-05,2.23259]
[1779950906603,44.42,73071.52,0.1,-0.98365,2e-05,2.23259]
[1779950906663,44.42,73063.55,0.1,-0.98379,2e-05,2.21626]
[1779950907670,44.42,73066.31,0.1,-0.98375,2e-05,2.22123]
[1779950908677,44.42,73070.14,0.1,-0.98369,2e-05,2.22836]
[1779950910972,44.41,73071.24,0.1,-0.98368,2e-05,2.23006]
[1779950911216,44.41,73071.64,0.1,-0.98367,2e-05,2.23036]
[1779950911698,44.41,73068.07,0.1,-0.98375,2e-05,2.22064]
[1779950912705,44.41,73065.42,0.1,-0.9838,2e-05,2.21489]
[1779950913469,44.41,73065.42,0.1,-0.9838,2e-05,2.21489]
[1779950913712,44.41,73065.57,0.1,-0.9838,2e-05,2.2147]
[1779950915468,44.4,73065.48,0.1,-0.98381,2e-05,2.21358]
[1779950915648,44.4,73065.48,0.1,-0.98381,2e-05,2.21358]
[1779950915719,44.4,73065.48,0.1,-0.98381,2e-05,2.21358]
[1779950915727,44.4,73067.2,0.1,-0.98379,2e-05,2.21652]
[1779950919754,44.39,73065.51,0.1,-0.98383,2e-05,2.21129]
[1779950921466,44.39,73065.31,0.1,-0.98384,2e-05,2.21043]
[1779950921772,44.39,73065.47,0.1,-0.98384,2e-05,2.21028]
[1779950922778,44.39,73061.58,0.1,-0.98391,2e-05,2.20214]
[1779950923468,44.39,73061.58,0.1,-0.98391,2e-05,2.20214]
[1779950923785,44.38,73060.4,0.1,-0.98393,2e-05,2.19936]
[1779950924792,44.38,73057.87,0.1,-0.98398,2e-05,2.19394]
[1779950925315,44.38,73057.87,0.1,-0.98398,2e-05,2.19394]
[1779950925467,44.38,73057.87,0.1,-0.98398,2e-05,2.19394]
[1779950930834,44.37,73057.91,0.1,-0.984,2e-05,2.19146]
[1779950932367,44.37,73057.9,0.1,-0.984,2e-05,2.19101]
[1779950932466,44.37,73057.9,0.1,-0.984,2e-05,2.19101]
[1779950932848,44.37,73057.77,0.1,-0.98401,2e-05,2.19034]
[1779950933161,44.37,73057.77,0.1,-0.98401,2e-05,2.19034]
[1779950933215,44.37,73057.77,0.1,-0.98401,2e-05,2.19034]
[1779950933855,44.37,73059.33,0.1,-0.98399,2e-05,2.19298]
[1779950936319,44.36,73059.5,0.1,-0.98399,2e-05,2.19247]
[1779950937508,44.36,73058.69,0.1,-0.98401,2e-05,2.19045]
[1779950937718,44.36,73058.69,0.1,-0.98401,2e-05,2.19045]
[1779950939897,44.35,73056.85,0.1,-0.98405,2e-05,2.18559]
[1779950944932,44.35,73055.46,0.1,-0.98409,2e-05,2.18083]
[1779950947953,44.34,73056.92,0.1,-0.98407,2e-05,2.1825]
[1779950949035,44.34,73056.92,0.1,-0.98407,2e-05,2.1825]
[1779950948960,44.34,73058.98,0.1,-0.98404,2e-05,2.18614]
[1779950949217,44.34,73058.98,0.1,-0.98404,2e-05,2.18614]
[1779950949967,44.34,73061.07,0.1,-0.98401,2e-05,2.18984]
[1779950955009,44.33,73062.79,0.1,-0.984,2e-05,2.19114]
[1779950955472,44.33,73062.79,0.1,-0.984,2e-05,2.19114]
[1779950955952,44.33,73062.79,0.1,-0.984,2e-05,2.19114]
[1779950955967,44.33,73062.79,0.1,-0.984,2e-05,2.19114]
[1779950956017,44.33,73062.61,0.1,-0.98401,2e-05,2.19037]
[1779950958028,44.32,73061.07,0.1,-0.98404,2e-05,2.1865]
[1779950959035,44.32,73059.76,0.1,-0.98407,2e-05,2.18351]
[1779950959984,44.32,73059.76,0.1,-0.98407,2e-05,2.18351]
[1779950960221,44.32,73060.36,0.1,-0.98406,2e-05,2.18428]
[1779950965309,44.31,73059.16,0.1,-0.98409,2e-05,2.1803]
[1779950965473,44.31,73059.16,0.1,-0.98409,2e-05,2.1803]
[1779950966018,44.31,73055.54,0.1,-0.98416,2e-05,2.17241]
[1779950966084,44.31,73048.78,0.1,-0.98427,2e-05,2.15924]
[1779950968176,44.3,73041.71,0.1,-0.98439,2e-05,2.14479]
[1779950969112,44.29,73024.7,0.1,-0.98469,2e-05,2.10877]
[1779950970118,44.29,73024.24,0.1,-0.9847,2e-05,2.10762]
[1779950971922,44.29,73024.24,0.1,-0.9847,2e-05,2.10762]
[1779950971962,44.29,73031.17,0.1,-0.98461,2e-05,2.11827]
[1779950972132,44.29,73036.19,0.1,-0.98453,2e-05,2.12791]
[1779950974847,44.29,73035.59,0.1,-0.98454,2e-05,2.12645]
[1779950974967,44.29,73035.59,0.1,-0.98454,2e-05,2.12645]
[1779950978174,44.28,73029.81,0.1,-0.98465,2e-05,2.11384]
[1779950980188,44.28,73024.96,0.1,-0.98473,2e-05,2.10402]
[1779950982908,44.27,73026.14,0.1,-0.98471,2e-05,2.10601]
[1779950982966,44.27,73026.14,0.1,-0.98471,2e-05,2.10601]
[1779950984221,44.27,73029.91,0.1,-0.98466,2e-05,2.11241]
[1779950988523,44.27,73027.32,0.1,-0.98471,2e-05,2.10662]
[1779950988716,44.27,73027.32,0.1,-0.98471,2e-05,2.10662]
[1779950993035,44.26,73026.18,0.1,-0.98473,2e-05,2.10338]
[1779950993216,44.26,73026.68,0.1,-0.98473,2e-05,2.10407]
[1779950995739,44.26,73023.57,0.1,-0.98478,2e-05,2.09762]
[1779950995968,44.26,73023.57,0.1,-0.98478,2e-05,2.09762]
[1779950996070,44.26,73024.0,0.1,-0.98478,2e-05,2.09793]
[1779950999693,44.25,73023.99,0.1,-0.98478,2e-05,2.0974]
[1779950999717,44.25,73023.99,0.1,-0.98478,2e-05,2.0974]
[1779951005369,44.25,73023.78,0.1,-0.9848,2e-05,2.09526]
[1779951010405,44.24,73025.01,0.1,-0.98479,2e-05,2.09639]
[1779951011523,44.24,73025.01,0.1,-0.98479,2e-05,2.09639]
[1779951011717,44.24,73025.01,0.1,-0.98479,2e-05,2.09639]
[1779951012766,44.24,73025.05,0.1,-0.98479,2e-05,2.09622]
[1779951012967,44.24,73025.05,0.1,-0.98479,2e-05,2.09622]
[1779951012991,44.24,73024.21,0.1,-0.98481,2e-05,2.09414]
[1779951016286,44.24,73025.58,0.1,-0.98479,2e-05,2.09626]
[1779951016466,44.24,73025.58,0.1,-0.98479,2e-05,2.09626]
[1779951023496,44.23,73024.71,0.1,-0.98482,2e-05,2.09267]
[1779951025900,44.23,73023.29,0.1,-0.98485,2e-05,2.08974]
[1779951025969,44.23,73023.29,0.1,-0.98485,2e-05,2.08974]
[1779951027445,44.22,73020.71,0.1,-0.98489,2e-05,2.08438]
[1779951027468,44.22,73020.71,0.1,-0.98489,2e-05,2.08438]
[1779951027569,44.22,73020.71,0.1,-0.9849,2e-05,2.08417]
[1779951033834,44.22,73021.16,0.1,-0.98491,2e-05,2.08189]
[1779951033967,44.22,73021.16,0.1,-0.98491,2e-05,2.08189]
[1779951036587,44.22,73016.23,0.1,-0.985,2e-05,2.07171]
[1779951037594,44.21,73011.71,0.1,-0.98507,2e-05,2.063]
[1779951040121,44.21,73010.96,0.1,-0.98508,2e-05,2.06141]
[1779951040216,44.21,73009.94,0.1,-0.9851,2e-05,2.05932]
[1779951041483,44.21,73010.71,0.1,-0.98509,2e-05,2.0606]
[1779951041720,44.21,73010.71,0.1,-0.98509,2e-05,2.0606]
[1779951041821,44.21,73010.83,0.1,-0.98509,2e-05,2.06065]
[1779951043636,44.21,73004.53,0.1,-0.98519,2e-05,2.04849]
[1779951044649,44.21,73001.34,0.1,-0.98524,2e-05,2.04238]
[1779951045649,44.21,72993.68,0.1,-0.98536,2e-05,2.02798]
[1779951046657,44.21,72983.05,0.1,-0.98552,2e-05,2.00821]
[1779951047664,44.21,72978.15,0.1,-0.9856,2e-05,1.99912]
[1779951049678,44.21,72974.6,0.1,-0.98565,2e-05,1.9925]
[1779951052699,44.21,72969.07,0.1,-0.98574,2e-05,1.98227]
[1779951053706,44.21,72965.66,0.1,-0.98579,1e-05,1.97602]
[1779951056727,44.21,72964.08,0.1,-0.98581,1e-05,1.97309]
[1779951060730,44.21,72966.35,0.1,-0.98578,1e-05,1.97718]
[1779951060966,44.21,72966.35,0.1,-0.98578,1e-05,1.97718]
[1779951063776,44.21,72969.34,0.1,-0.98573,2e-05,1.98257]
[1779951064783,44.21,72977.05,0.1,-0.98562,2e-05,1.99665]
[1779951065881,44.21,72977.05,0.1,-0.98562,2e-05,1.99665]
[1779951065966,44.21,72977.05,0.1,-0.98562,2e-05,1.99665]
[1779951066030,44.21,72977.25,0.1,-0.98561,2e-05,1.99693]
[1779951066797,44.21,72972.55,0.1,-0.98569,2e-05,1.98832]
[1779951068524,44.2,72973.38,0.1,-0.98567,2e-05,1.98979]
[1779951068717,44.2,72973.38,0.1,-0.98567,2e-05,1.98979]
[1779951068811,44.2,72972.07,0.1,-0.98569,2e-05,1.98735]
[1779951073846,44.2,72970.82,0.1,-0.98571,2e-05,1.98488]
[1779951077211,44.2,72971.45,0.1,-0.98571,2e-05,1.98592]
[1779951077216,44.2,72971.45,0.1,-0.98571,2e-05,1.98592]
[1779951082909,44.2,72971.42,0.1,-0.98571,2e-05,1.98561]
[1779951090792,44.2,72971.69,0.1,-0.98571,2e-05,1.9859]
[1779951092808,44.2,72971.71,0.1,-0.98572,2e-05,1.98375]
[1779951092966,44.2,72971.71,0.1,-0.98572,2e-05,1.98375]
[1779951094986,44.2,72971.71,0.1,-0.98572,2e-05,1.98372]
[1779951095028,44.2,72971.71,0.1,-0.98572,2e-05,1.98365]
[1779951095218,44.2,72971.71,0.1,-0.98572,2e-05,1.98365]
[1779951099243,44.2,72972.53,0.1,-0.98571,2e-05,1.98501]
[1779951099467,44.2,72972.53,0.1,-0.98571,2e-05,1.98501]
[1779951101037,44.2,72976.6,0.1,-0.98565,2e-05,1.99237]
[1779951102473,44.2,72977.09,0.1,-0.98564,2e-05,1.99322]
[1779951102718,44.2,72977.09,0.1,-0.98564,2e-05,1.99322]
[1779951103051,44.2,72975.53,0.1,-0.98567,2e-05,1.99031]
[1779951107000,44.2,72975.29,0.1,-0.98567,2e-05,1.98971]
[1779951107217,44.2,72976.7,0.1,-0.98565,2e-05,1.99224]
[1779951111596,44.2,72975.32,0.1,-0.98567,2e-05,1.9895]
[1779951111717,44.2,72975.32,0.1,-0.98567,2e-05,1.9895]
[1779951112002,44.2,72975.32,0.1,-0.98567,2e-05,1.9895]
[1779951112218,44.2,72975.32,0.1,-0.98567,2e-05,1.9895]
[1779951112113,44.2,72976.28,0.1,-0.98566,2e-05,1.9912]
[1779951115135,44.2,72973.53,0.1,-0.9857,2e-05,1.986]
[1779951119653,44.19,72973.57,0.1,-0.9857,2e-05,1.98587]
[1779951119718,44.19,72973.57,0.1,-0.9857,2e-05,1.98587]
[1779951125205,44.19,72973.1,0.1,-0.98571,2e-05,1.98471]
[1779951126492,44.19,72975.0,0.1,-0.98568,2e-05,1.98813]
[1779951126722,44.19,72975.0,0.1,-0.98568,2e-05,1.98813]
[1779951127219,44.19,72977.72,0.1,-0.98564,2e-05,1.99305]
[1779951128554,44.19,72976.79,0.1,-0.98566,2e-05,1.99129]
[1779951128719,44.19,72976.79,0.1,-0.98566,2e-05,1.99129]
[1779951129233,44.19,72976.93,0.1,-0.98566,2e-05,1.99148]
[1779951131678,44.19,72977.26,0.1,-0.98566,2e-05,1.99147]
[1779951131716,44.19,72977.26,0.1,-0.98566,2e-05,1.99147]
[1779951133261,44.18,72980.37,0.1,-0.98563,2e-05,1.9953]
[1779951137792,44.17,72980.88,0.1,-0.98563,2e-05,1.99429]
[1779951137966,44.17,72980.88,0.1,-0.98563,2e-05,1.99429]
[1779951140191,44.17,72981.54,0.1,-0.98563,2e-05,1.9943]
[1779951140221,44.17,72981.54,0.1,-0.98563,2e-05,1.9943]
[1779951140292,44.16,72980.74,0.1,-0.98566,2e-05,1.99168]
[1779951143308,44.16,72981.16,0.1,-0.98566,2e-05,1.99138]
[1779951143466,44.16,72981.16,0.1,-0.98566,2e-05,1.99138]
[1779951146751,44.15,72981.65,0.1,-0.98566,2e-05,1.99169]
[1779951146970,44.15,72981.65,0.1,-0.98566,2e-05,1.99169]
[1779951147058,44.15,72980.46,0.1,-0.98568,2e-05,1.98941]
[1779951147555,44.15,72980.46,0.1,-0.98568,2e-05,1.98941]
[1779951147718,44.15,72980.46,0.1,-0.98568,2e-05,1.98941]
[1779951151353,44.15,72978.42,0.1,-0.98572,2e-05,1.98456]
[1779951151467,44.15,72978.42,0.1,-0.98572,2e-05,1.98456]
[1779951152083,44.15,72978.42,0.1,-0.98572,2e-05,1.98456]
[1779951152219,44.15,72978.42,0.1,-0.98572,2e-05,1.98456]
[1779951152139,44.15,72981.62,0.1,-0.98568,2e-05,1.98835]
[1779951157431,44.15,72982.8,0.1,-0.98567,2e-05,1.99028]
[1779951161697,44.15,72983.29,0.1,-0.98566,2e-05,1.99104]
[1779951161846,44.15,72988.17,0.1,-0.98559,2e-05,1.99995]
[1779951164470,44.14,72990.33,0.1,-0.98555,2e-05,2.00379]
[1779951167816,44.14,72990.93,0.1,-0.98555,2e-05,2.00468]
[1779951167969,44.14,72990.93,0.1,-0.98555,2e-05,2.00468]
[1779951168224,44.14,72990.93,0.1,-0.98555,2e-05,2.00468]
[1779951168058,44.14,72992.78,0.1,-0.98552,2e-05,2.00793]
[1779951168468,44.14,72992.78,0.1,-0.98552,2e-05,2.00793]
[1779951172961,44.14,72994.1,0.1,-0.9855,2e-05,2.01012]
[1779951172966,44.14,72994.1,0.1,-0.9855,2e-05,2.01012]
[1779951173062,44.14,73002.49,0.1,-0.98538,2e-05,2.02547]
[1779951175561,44.14,73005.23,0.1,-0.98534,2e-05,2.03032]
[1779951177439,44.14,73006.53,0.1,-0.98532,2e-05,2.03262]
[1779951177468,44.14,73006.53,0.1,-0.98532,2e-05,2.03262]
[1779951177697,44.14,73005.64,0.1,-0.98533,2e-05,2.03083]
[1779951183241,44.14,73006.95,0.1,-0.98532,2e-05,2.03276]
[1779951182611,44.14,73010.24,0.1,-0.98527,2e-05,2.03877]
[1779951186466,44.13,73010.49,0.1,-0.98527,2e-05,2.03882]
[1779951187646,44.13,73017.9,0.1,-0.98515,2e-05,2.05241]
[1779951188653,44.13,73021.08,0.1,-0.9851,2e-05,2.05822]
[1779951189883,44.13,73021.08,0.1,-0.9851,2e-05,2.05822]
[1779951189970,44.13,73021.08,0.1,-0.9851,2e-05,2.05822]
[1779951190045,44.13,73021.72,0.1,-0.9851,2e-05,2.05907]
[1779951190370,44.13,73021.72,0.1,-0.9851,2e-05,2.05907]
[1779951190468,44.13,73021.72,0.1,-0.9851,2e-05,2.05907]
[1779951194695,44.13,73025.96,0.1,-0.98504,2e-05,2.06634]
[1779951196884,44.13,73025.56,0.1,-0.98505,2e-05,2.06539]
[1779951196969,44.13,73025.56,0.1,-0.98505,2e-05,2.06539]
[1779951196986,44.13,73025.56,0.1,-0.98505,2e-05,2.06519]
[1779951199659,44.12,73025.29,0.1,-0.98505,2e-05,2.0643]
[1779951199719,44.12,73025.29,0.1,-0.98505,2e-05,2.0643]
[1779951204765,44.12,73024.73,0.1,-0.98507,2e-05,2.0621]
[1779951205883,44.12,73024.73,0.1,-0.98507,2e-05,2.0621]
[1779951205967,44.12,73024.73,0.1,-0.98507,2e-05,2.0621]
[1779951206138,44.12,73024.73,0.1,-0.98507,2e-05,2.0621]
[1779951206228,44.12,73024.73,0.1,-0.98507,2e-05,2.0621]
[1779951206292,44.12,73024.64,0.1,-0.98508,2e-05,2.06155]
[1779951210030,44.12,73022.51,0.1,-0.98511,2e-05,2.05718]
[1779951210219,44.12,73022.51,0.1,-0.98511,2e-05,2.05718]
[1779951214419,44.11,73020.07,0.1,-0.98517,2e-05,2.04957]
[1779951214466,44.11,73020.07,0.1,-0.98517,2e-05,2.04957]
[1779951214835,44.11,73019.66,0.1,-0.98518,2e-05,2.0488]
[1779951219869,44.11,73020.61,0.1,-0.98517,2e-05,2.0498]
[1779951221962,44.11,73020.19,0.1,-0.98518,2e-05,2.04885]
[1779951221968,44.11,73020.19,0.1,-0.98518,2e-05,2.04885]
[1779951228305,44.1,73020.38,0.1,-0.98519,2e-05,2.04829]
[1779951228467,44.1,73020.33,0.1,-0.98519,2e-05,2.04805]
[1779951228557,44.1,73020.33,0.1,-0.98519,2e-05,2.04805]
[1779951228722,44.1,73020.33,0.1,-0.98519,2e-05,2.04805]
[1779951228933,44.1,73020.57,0.1,-0.98518,2e-05,2.04835]
[1779951233967,44.1,73020.73,0.1,-0.98519,2e-05,2.0479]
[1779951237998,44.1,73023.7,0.1,-0.98515,2e-05,2.05288]
[1779951238755,44.1,73023.7,0.1,-0.98515,2e-05,2.05288]
[1779951238958,44.1,73023.7,0.1,-0.98515,2e-05,2.05288]
[1779951238969,44.1,73023.7,0.1,-0.98515,2e-05,2.05288]
[1779951239005,44.09,73024.42,0.1,-0.98514,2e-05,2.05407]
[1779951244041,44.09,73024.06,0.1,-0.98515,2e-05,2.05259]
[1779951246903,44.09,73022.7,0.1,-0.98518,2e-05,2.04955]
[1779951246968,44.09,73022.7,0.1,-0.98518,2e-05,2.04955]
[1779951247114,44.09,73022.7,0.1,-0.98518,2e-05,2.04955]
[1779951247221,44.09,73022.7,0.1,-0.98518,2e-05,2.04955]
[1779951247283,44.09,73023.26,0.1,-0.98517,2e-05,2.05045]
[1779951248069,44.09,73012.81,0.1,-0.98533,2e-05,2.03074]
[1779951249076,44.09,73011.34,0.1,-0.98535,2e-05,2.02787]
[1779951249779,44.09,73011.34,0.1,-0.98535,2e-05,2.02787]
[1779951249899,44.09,73011.34,0.1,-0.98535,2e-05,2.02787]
[1779951249972,44.09,73011.34,0.1,-0.98535,2e-05,2.02787]
[1779951250083,44.09,73010.86,0.1,-0.98536,2e-05,2.02686]
[1779951251090,44.09,72998.29,0.1,-0.98556,2e-05,2.00346]
[1779951252097,44.09,72994.86,0.1,-0.98561,2e-05,1.99707]
[1779951253104,44.09,72998.91,0.1,-0.98555,2e-05,2.00447]
[1779951255903,44.08,73000.43,0.1,-0.98553,2e-05,2.00712]
[1779951255969,44.08,73000.43,0.1,-0.98553,2e-05,2.00712]
[1779951256102,44.08,73000.43,0.1,-0.98553,2e-05,2.00712]
[1779951256222,44.08,73000.43,0.1,-0.98553,2e-05,2.00712]
[1779951256321,44.08,73000.39,0.1,-0.98553,2e-05,2.00697]
[1779951261168,44.08,73008.33,0.1,-0.98541,2e-05,2.02127]
[1779951262171,44.08,73004.6,0.1,-0.98547,2e-05,2.01424]
[1779951264175,44.08,73002.67,0.1,-0.9855,2e-05,2.01057]
[1779951264218,44.08,73002.67,0.1,-0.9855,2e-05,2.01057]
[1779951264319,44.08,73002.3,0.1,-0.9855,2e-05,2.0098]
[1779951264673,44.08,73002.3,0.1,-0.9855,2e-05,2.0098]
[1779951264722,44.08,73002.3,0.1,-0.9855,2e-05,2.0098]
[1779951265192,44.08,72998.47,0.1,-0.98556,2e-05,2.00263]
[1779951266199,44.08,72992.42,0.1,-0.98566,2e-05,1.99143]
[1779951268211,44.08,72991.12,0.1,-0.98568,2e-05,1.98898]
[1779951268220,44.08,72991.12,0.1,-0.98568,2e-05,1.98898]
[1779951268312,44.08,72990.73,0.1,-0.98568,2e-05,1.98821]
[1779951270228,44.08,72987.47,0.1,-0.98573,2e-05,1.98213]
[1779951271233,44.08,72982.31,0.1,-0.98582,1e-05,1.9707]
[1779951273248,44.08,72979.79,0.1,-0.98586,1e-05,1.96608]
[1779951273694,44.08,72979.79,0.1,-0.98586,1e-05,1.96608]
[1779951273720,44.08,72979.79,0.1,-0.98586,1e-05,1.96608]
[1779951275263,44.08,72976.78,0.1,-0.98591,1e-05,1.96059]
[1779951280299,44.08,72977.64,0.1,-0.98589,1e-05,1.96211]
[1779951285334,44.08,72976.97,0.1,-0.9859,1e-05,1.96086]
[1779951290078,44.08,72976.76,0.1,-0.98591,1e-05,1.96045]
[1779951290217,44.08,72976.76,0.1,-0.98591,1e-05,1.96045]
[1779951290369,44.08,72976.97,0.1,-0.98591,1e-05,1.96083]
[1779951291120,44.08,72976.97,0.1,-0.98591,1e-05,1.96083]
[1779951291220,44.08,72976.97,0.1,-0.98591,1e-05,1.96083]
[1779951296411,44.08,72982.85,0.1,-0.98582,1e-05,1.97146]
[1779951298602,44.08,72984.89,0.1,-0.98579,2e-05,1.97515]
[1779951298719,44.08,72984.89,0.1,-0.98579,2e-05,1.97515]
[1779951298792,44.08,72984.89,0.1,-0.98579,2e-05,1.97515]
[1779951298972,44.08,72984.89,0.1,-0.98579,2e-05,1.97515]
[1779951299069,44.08,72985.24,0.1,-0.98578,2e-05,1.97575]
[1779951304042,44.08,72984.92,0.1,-0.98579,2e-05,1.97501]
[1779951304219,44.08,72984.92,0.1,-0.98579,2e-05,1.97501]
[1779951304266,44.08,72984.92,0.1,-0.98579,2e-05,1.97501]
[1779951304301,44.08,72983.24,0.1,-0.98581,1e-05,1.97188]
[1779951304469,44.08,72983.24,0.1,-0.98581,1e-05,1.97188]
[1779951305474,44.08,72990.97,0.1,-0.9857,2e-05,1.98597]
[1779951306481,44.08,72992.93,0.1,-0.98567,2e-05,1.98951]
[1779951308653,44.08,72991.67,0.1,-0.98569,2e-05,1.98713]
[1779951308915,44.08,72991.67,0.1,-0.98569,2e-05,1.98713]
[1779951309317,44.08,72991.67,0.1,-0.98569,2e-05,1.98713]
[1779951309412,44.08,72993.94,0.1,-0.98566,2e-05,1.99117]
[1779951312523,44.07,72997.43,0.1,-0.9856,2e-05,1.99737]
[1779951314537,44.07,73005.17,0.1,-0.98549,2e-05,2.01149]
[1779951316551,44.07,73008.62,0.1,-0.98544,2e-05,2.01767]
[1779951318816,44.07,73008.47,0.1,-0.98544,2e-05,2.01727]
[1779951318967,44.07,73008.47,0.1,-0.98544,2e-05,2.01727]
[1779951319193,44.07,73008.47,0.1,-0.98544,2e-05,2.01727]
[1779951319221,44.07,73008.47,0.1,-0.98544,2e-05,2.01727]
[1779951319227,44.07,73007.22,0.1,-0.98546,2e-05,2.01472]
[1779951321586,44.07,73004.6,0.1,-0.9855,2e-05,2.00965]
[1779951327628,44.07,73004.3,0.1,-0.98551,2e-05,2.0085]
[1779951332664,44.07,73004.38,0.1,-0.98553,2e-05,2.00616]
[1779951334526,44.06,73004.94,0.1,-0.98552,2e-05,2.0071]
[1779951334625,44.06,73004.94,0.1,-0.98552,2e-05,2.0071]
[1779951334718,44.06,73004.94,0.1,-0.98552,2e-05,2.0071]
[1779951334762,44.06,73004.54,0.1,-0.98553,2e-05,2.00626]
[1779951340726,44.06,73005.59,0.1,-0.98552,2e-05,2.00763]
[1779951344754,44.06,73009.51,0.1,-0.98546,2e-05,2.01449]
[1779951345761,44.06,73014.3,0.1,-0.98539,2e-05,2.02327]
[1779951346934,44.06,73014.3,0.1,-0.98539,2e-05,2.02327]
[1779951346968,44.06,73014.3,0.1,-0.98539,2e-05,2.02327]
[1779951347127,44.06,73014.3,0.1,-0.98539,2e-05,2.02327]
[1779951347218,44.06,73014.3,0.1,-0.98539,2e-05,2.02327]
[1779951347228,44.06,73014.94,0.1,-0.98538,2e-05,2.02421]
[1779951353220,44.06,73016.64,0.1,-0.98536,2e-05,2.02684]
[1779951353319,44.05,73013.7,0.1,-0.98541,2e-05,2.02112]
[1779951354065,44.05,73013.7,0.1,-0.98541,2e-05,2.02112]
[1779951354168,44.05,73013.7,0.1,-0.98541,2e-05,2.02112]
[1779951354217,44.05,73013.7,0.1,-0.98541,2e-05,2.02112]
[1779951354318,44.05,73013.32,0.1,-0.98541,2e-05,2.02029]
[1779951359859,44.05,73013.91,0.1,-0.98541,2e-05,2.02079]
[1779951364440,44.05,73014.1,0.1,-0.98541,2e-05,2.0208]
[1779951364467,44.05,73014.1,0.1,-0.98541,2e-05,2.0208]
[1779951364469,44.05,73013.92,0.1,-0.98541,2e-05,2.02023]
[1779951364551,44.05,73013.92,0.1,-0.98541,2e-05,2.02023]
[1779951364717,44.05,73013.92,0.1,-0.98541,2e-05,2.02023]
[1779951367915,44.05,73018.09,0.1,-0.98535,2e-05,2.02764]
[1779951369006,44.05,73018.09,0.1,-0.98535,2e-05,2.02764]
[1779951369119,44.05,73018.09,0.1,-0.98535,2e-05,2.02764]
[1779951369218,44.05,73018.09,0.1,-0.98535,2e-05,2.02764]
[1779951369318,44.05,73019.1,0.1,-0.98534,2e-05,2.02927]
[1779951370936,44.05,73023.29,0.1,-0.98528,2e-05,2.03696]
[1779951372949,44.04,73025.84,0.1,-0.98524,2e-05,2.04144]
[1779951374334,44.04,73025.84,0.1,-0.98524,2e-05,2.04144]
[1779951374469,44.04,73025.84,0.1,-0.98524,2e-05,2.04144]
[1779951374391,44.04,73024.78,0.1,-0.98526,2e-05,2.03914]
[1779951374964,44.04,73032.54,0.1,-0.98514,2e-05,2.05371]
[1779951375665,44.04,73032.54,0.1,-0.98514,2e-05,2.05371]
[1779951375720,44.04,73032.54,0.1,-0.98514,2e-05,2.05371]
[1779951375971,44.04,73034.81,0.1,-0.9851,2e-05,2.05781]
[1779951379999,44.04,73037.64,0.1,-0.98506,2e-05,2.06239]
[1779951381006,44.04,73040.13,0.1,-0.98503,2e-05,2.0669]
[1779951384159,44.04,73040.86,0.1,-0.98502,2e-05,2.06788]
[1779951384217,44.04,73040.86,0.1,-0.98502,2e-05,2.06788]
[1779951384303,44.03,73045.78,0.1,-0.98495,2e-05,2.07678]
[1779951384699,44.03,73045.78,0.1,-0.98495,2e-05,2.07678]
[1779951384717,44.03,73045.78,0.1,-0.98495,2e-05,2.07678]
[1779951388951,44.03,73044.95,0.1,-0.98496,2e-05,2.07455]
[1779951388968,44.03,73044.95,0.1,-0.98496,2e-05,2.07455]
[1779951389848,44.03,73045.36,0.1,-0.98496,2e-05,2.07511]
[1779951389967,44.03,73045.36,0.1,-0.98496,2e-05,2.07511]
[1779951390070,44.03,73044.62,0.1,-0.98497,2e-05,2.07348]
[1779951391076,44.03,73036.29,0.1,-0.98512,2e-05,2.05549]
[1779951392083,44.03,73031.24,0.1,-0.9852,2e-05,2.04578]
[1779951392827,44.03,73031.24,0.1,-0.9852,2e-05,2.04578]
[1779951392971,44.03,73031.24,0.1,-0.9852,2e-05,2.04578]
[1779951393090,44.03,73031.15,0.1,-0.9852,2e-05,2.04543]
[1779951398136,44.02,73029.66,0.1,-0.98523,2e-05,2.04184]
[1779951404181,44.02,73029.79,0.1,-0.98524,2e-05,2.04117]
[1779951409215,44.01,73028.19,0.1,-0.98527,2e-05,2.03728]
[1779951410133,44.01,73028.19,0.1,-0.98527,2e-05,2.03728]
[1779951410219,44.01,73028.19,0.1,-0.98527,2e-05,2.03728]
[1779951410234,44.01,73028.19,0.1,-0.98527,2e-05,2.03714]
[1779951410558,44.01,73028.19,0.1,-0.98527,2e-05,2.03714]
[1779951410720,44.01,73028.19,0.1,-0.98527,2e-05,2.03714]
[1779951412237,44.01,73025.45,0.1,-0.98532,2e-05,2.03174]
[1779951415259,44.01,73014.88,0.1,-0.98548,2e-05,2.01169]
[1779951416221,44.01,73014.88,0.1,-0.98548,2e-05,2.01169]
[1779951416467,44.01,73014.88,0.1,-0.98548,2e-05,2.01169]
[1779951416473,44.01,73014.88,0.1,-0.98548,2e-05,2.01169]
[1779951416267,44.01,73010.83,0.1,-0.98555,2e-05,2.00411]
[1779951416722,44.01,73010.83,0.1,-0.98555,2e-05,2.00411]
[1779951417273,44.01,73009.36,0.1,-0.98557,2e-05,2.00131]
[1779951420295,44.01,73007.11,0.1,-0.9856,2e-05,1.99695]
[1779951422525,44.01,73006.17,0.1,-0.98562,2e-05,1.99515]
[1779951422717,44.01,73006.23,0.1,-0.98562,2e-05,1.99519]
[1779951422937,44.01,73006.23,0.1,-0.98562,2e-05,1.99519]
[1779951422967,44.01,73006.23,0.1,-0.98562,2e-05,1.99519]
[1779951423316,44.01,73005.87,0.1,-0.98562,2e-05,1.99447]
[1779951428351,44.01,73006.33,0.1,-0.98562,2e-05,1.99499]
[1779951432148,44.01,73005.89,0.1,-0.98563,2e-05,1.99399]
[1779951432217,44.01,73005.89,0.1,-0.98563,2e-05,1.99399]
[1779951432348,44.01,73005.89,0.1,-0.98563,2e-05,1.99399]
[1779951432469,44.01,73005.89,0.1,-0.98563,2e-05,1.99399]
[1779951432379,44.01,73005.9,0.1,-0.98563,2e-05,1.99394]
[1779951436697,44.0,73007.11,0.1,-0.98561,2e-05,1.9959]
[1779951436719,44.0,73007.11,0.1,-0.98561,2e-05,1.9959]
[1779951437373,44.0,73007.11,0.1,-0.98561,2e-05,1.9959]
[1779951437467,44.0,73007.11,0.1,-0.98561,2e-05,1.9959]
[1779951437474,44.0,73006.57,0.1,-0.98562,2e-05,1.99484]
[1779951440344,44.0,73006.08,0.1,-0.98563,2e-05,1.99387]
[1779951440469,44.0,73006.08,0.1,-0.98563,2e-05,1.99387]
[1779951445470,44.0,73007.05,0.1,-0.98562,2e-05,1.99518]
[1779951446470,44.0,73007.05,0.1,-0.98562,2e-05,1.99518]
[1779951446477,44.0,73007.54,0.1,-0.98561,2e-05,1.99601]
[1779951446717,44.0,73007.54,0.1,-0.98561,2e-05,1.99601]
[1779951446805,44.0,73007.54,0.1,-0.98561,2e-05,1.99601]
[1779951446967,44.0,73007.54,0.1,-0.98561,2e-05,1.99601]
[1779951447484,44.0,73008.3,0.1,-0.9856,2e-05,1.99734]
[1779951452519,44.0,73009.14,0.1,-0.98561,2e-05,1.99653]
[1779951457689,44.0,73008.82,0.1,-0.98561,2e-05,1.99565]
[1779951457726,44.0,73008.82,0.1,-0.98561,2e-05,1.99565]
[1779951457930,44.0,73008.82,0.1,-0.98561,2e-05,1.99565]
[1779951457971,44.0,73008.82,0.1,-0.98561,2e-05,1.99565]
[1779951458562,44.0,73007.85,0.1,-0.98563,2e-05,1.99372]
[1779951464604,44.0,73009.06,0.1,-0.98561,2e-05,1.99554]
[1779951466415,44.0,73009.06,0.1,-0.98561,2e-05,1.99554]
[1779951466468,44.0,73009.06,0.1,-0.98561,2e-05,1.99554]
[1779951466516,44.0,73008.89,0.1,-0.98562,2e-05,1.99509]
[1779951466857,44.0,73008.89,0.1,-0.98562,2e-05,1.99509]
[1779951466972,44.0,73008.89,0.1,-0.98562,2e-05,1.99509]
[1779951476688,43.99,73008.84,0.1,-0.98562,2e-05,1.9943]
[1779951478165,43.99,73008.84,0.1,-0.98562,2e-05,1.9943]
[1779951478217,43.99,73008.84,0.1,-0.98562,2e-05,1.9943]
[1779951478313,43.99,73009.41,0.1,-0.98562,2e-05,1.99521]
[1779951478842,43.99,73009.41,0.1,-0.98562,2e-05,1.99521]
[1779951478968,43.99,73009.41,0.1,-0.98562,2e-05,1.99521]
[1779951479063,43.99,73016.34,0.1,-0.98551,2e-05,2.00802]
[1779951479711,43.99,73020.07,0.1,-0.98545,2e-05,2.01484]
[1779951481316,43.99,73020.07,0.1,-0.98545,2e-05,2.01484]
[1779951481468,43.99,73020.07,0.1,-0.98545,2e-05,2.01484]
[1779951481725,43.99,73022.42,0.1,-0.98542,2e-05,2.01899]
[1779951482693,43.99,73022.42,0.1,-0.98542,2e-05,2.01899]
[1779951482718,43.99,73022.42,0.1,-0.98542,2e-05,2.01899]
[1779951482732,43.99,73022.79,0.1,-0.98542,2e-05,2.01956]
[1779951484650,43.99,73023.45,0.1,-0.98541,2e-05,2.02067]
[1779951484718,43.99,73023.45,0.1,-0.98541,2e-05,2.02067]
[1779951488365,43.99,73022.31,0.1,-0.98543,2e-05,2.01831]
[1779951488468,43.99,73022.31,0.1,-0.98543,2e-05,2.01831]
[1779951488559,43.99,73022.31,0.1,-0.98543,2e-05,2.01831]
[1779951488570,43.99,73022.22,0.1,-0.98543,2e-05,2.01779]
[1779951488719,43.99,73022.22,0.1,-0.98543,2e-05,2.01779]
[1779951491795,43.98,73024.69,0.1,-0.9854,2e-05,2.02204]
[1779951496830,43.98,73024.44,0.1,-0.9854,2e-05,2.02096]
[1779951498257,43.98,73024.44,0.1,-0.9854,2e-05,2.02096]
[1779951498470,43.98,73024.44,0.1,-0.9854,2e-05,2.02096]
[1779951502360,43.98,73025.19,0.1,-0.9854,2e-05,2.02187]
[1779951502468,43.98,73025.19,0.1,-0.9854,2e-05,2.02187]
[1779951502570,43.98,73026.57,0.1,-0.98538,2e-05,2.02419]
[1779951507907,43.98,73025.57,0.1,-0.9854,2e-05,2.02172]
[1779951512156,43.97,73024.97,0.1,-0.98541,2e-05,2.02036]
[1779951512217,43.97,73024.97,0.1,-0.98541,2e-05,2.02036]
[1779951512280,43.97,73024.97,0.1,-0.98543,2e-05,2.01812]
[1779951512953,43.97,73024.97,0.1,-0.98543,2e-05,2.01812]
[1779951512967,43.97,73024.97,0.1,-0.98543,2e-05,2.01812]
[1779951513054,43.97,73020.74,0.1,-0.98549,2e-05,2.01014]
[1779951513949,43.97,73018.39,0.1,-0.98553,2e-05,2.00569]
[1779951516970,43.97,73014.35,0.1,-0.98559,2e-05,1.99795]
[1779951522005,43.97,73014.21,0.1,-0.9856,2e-05,1.99733]
[1779951524782,43.97,73014.01,0.1,-0.9856,2e-05,1.99674]
[1779951524969,43.97,73014.01,0.1,-0.9856,2e-05,1.99674]
[1779951525222,43.97,73014.01,0.1,-0.9856,2e-05,1.99674]
[1779951525238,43.97,73014.33,0.1,-0.9856,2e-05,1.99734]
[1779951528294,43.97,73014.94,0.1,-0.98559,2e-05,1.99831]
[1779951528467,43.97,73014.94,0.1,-0.98559,2e-05,1.99831]
[1779951528569,43.97,73018.29,0.1,-0.98554,2e-05,2.00435]
[1779951531070,43.97,73022.26,0.1,-0.98548,2e-05,2.01154]
[1779951532896,43.97,73022.4,0.1,-0.98548,2e-05,2.0117]
[1779951532967,43.97,73022.4,0.1,-0.98548,2e-05,2.0117]
[1779951533084,43.97,73025.37,0.1,-0.98543,2e-05,2.01712]
[1779951534132,43.97,73025.37,0.1,-0.98543,2e-05,2.01712]
[1779951534216,43.97,73043.47,0.1,-0.98515,2e-05,2.0509]
[1779951535098,43.96,73047.61,0.1,-0.98509,2e-05,2.05854]
[1779951537672,43.96,73047.22,0.1,-0.9851,2e-05,2.05743]
[1779951542157,43.96,73069.09,0.1,-0.98476,2e-05,2.09814]
[1779951543164,43.96,73075.53,0.1,-0.98466,2e-05,2.11026]
[1779951547985,43.95,73076.48,0.1,-0.98466,2e-05,2.11095]
[1779951548218,43.95,73076.48,0.1,-0.98466,2e-05,2.11095]
[1779951551419,43.95,73075.42,0.1,-0.98468,2e-05,2.10806]
[1779951551469,43.95,73075.42,0.1,-0.98468,2e-05,2.10806]
[1779951551534,43.95,73074.84,0.1,-0.98469,2e-05,2.10639]
[1779951556255,43.94,73078.14,0.1,-0.98465,2e-05,2.11166]
[1779951557262,43.94,73080.96,0.1,-0.98461,2e-05,2.11683]
[1779951558269,43.94,73082.52,0.1,-0.98458,2e-05,2.11957]
[1779951560283,43.94,73084.82,0.1,-0.98455,2e-05,2.12344]
[1779951560815,43.94,73084.82,0.1,-0.98455,2e-05,2.12344]
[1779951560970,43.94,73084.82,0.1,-0.98455,2e-05,2.12344]
[1779951565621,43.93,73083.9,0.1,-0.98458,2e-05,2.12046]
[1779951565718,43.93,73083.27,0.1,-0.98459,2e-05,2.11865]
[1779951568383,43.93,73084.55,0.1,-0.98457,2e-05,2.12083]
[1779951568468,43.93,73084.55,0.1,-0.98457,2e-05,2.12083]
[1779951568570,43.92,73084.51,0.1,-0.98458,2e-05,2.12016]
[1779951572771,43.92,73082.65,0.1,-0.98463,2e-05,2.11361]
[1779951572967,43.92,73082.65,0.1,-0.98463,2e-05,2.11361]
[1779951575661,43.92,73081.37,0.1,-0.98466,2e-05,2.11057]
[1779951575389,43.92,73077.63,0.1,-0.98472,2e-05,2.10308]
[1779951575722,43.92,73077.63,0.1,-0.98472,2e-05,2.10308]
[1779951577423,43.91,73075.44,0.1,-0.98476,2e-05,2.09833]
[1779951577470,43.91,73075.44,0.1,-0.98476,2e-05,2.09833]
[1779951577542,43.91,73075.98,0.1,-0.98475,2e-05,2.09911]
[1779951581207,43.91,73077.32,0.1,-0.98474,2e-05,2.10116]
[1779951581217,43.91,73077.32,0.1,-0.98474,2e-05,2.10116]
[1779951583450,43.91,73081.36,0.1,-0.98468,2e-05,2.10787]
[1779951587397,43.9,73083.15,0.1,-0.98466,2e-05,2.11048]
[1779951587467,43.9,73083.15,0.1,-0.98466,2e-05,2.11048]
[1779951591729,43.9,73083.39,0.1,-0.98467,2e-05,2.10953]
[1779951591970,43.9,73083.39,0.1,-0.98467,2e-05,2.10953]
[1779951592515,43.9,73083.35,0.1,-0.98467,2e-05,2.10917]
[1779951594529,43.89,73076.08,0.1,-0.98479,2e-05,2.09463]
[1779951595536,43.89,73075.52,0.1,-0.9848,2e-05,2.09331]
[1779951599564,43.89,73080.46,0.1,-0.98473,2e-05,2.1018]
[1779951601577,43.89,73083.65,0.1,-0.98468,2e-05,2.10742]
[1779951602586,43.88,73087.84,0.1,-0.98462,2e-05,2.11524]
[1779951605608,43.88,73092.79,0.1,-0.98455,2e-05,2.12396]
[1779951606614,43.88,73096.43,0.1,-0.98449,2e-05,2.13073]
[1779951609720,43.88,73098.77,0.1,-0.98446,2e-05,2.13464]
[1779951613664,43.81,73104.09,0.1,-0.9845,2e-05,2.12941]
[1779951617692,43.75,73100.73,0.1,-0.98466,2e-05,2.11052]
[1779951618410,43.75,73100.73,0.1,-0.98466,2e-05,2.11052]
[1779951618467,43.75,73100.73,0.1,-0.98466,2e-05,2.11052]
[1779951618699,43.75,73097.36,0.1,-0.98472,2e-05,2.10372]
[1779951623296,43.75,73097.21,0.1,-0.98473,2e-05,2.10235]
[1779951623467,43.75,73097.21,0.1,-0.98473,2e-05,2.10235]
[1779951623734,43.75,73096.96,0.1,-0.98474,2e-05,2.1016]
[1779951623907,43.75,73096.96,0.1,-0.98474,2e-05,2.1016]
[1779951623966,43.75,73096.96,0.1,-0.98474,2e-05,2.1016]
[1779951624741,43.75,73101.09,0.1,-0.98467,2e-05,2.10931]
[1779951626755,43.74,73103.9,0.1,-0.98463,2e-05,2.11418]
[1779951628171,43.74,73103.9,0.1,-0.98463,2e-05,2.11418]
[1779951628218,43.74,73103.9,0.1,-0.98463,2e-05,2.11418]
[1779951628483,43.74,73103.46,0.1,-0.98464,2e-05,2.11303]
[1779951633721,43.74,73102.05,0.1,-0.98469,2e-05,2.10709]
[1779951638839,43.73,73101.77,0.1,-0.98471,2e-05,2.10461]
[1779951643604,43.73,73102.48,0.1,-0.9847,2e-05,2.10516]
[1779951643739,43.73,73102.48,0.1,-0.9847,2e-05,2.10516]
[1779951643850,43.72,73102.33,0.1,-0.98471,2e-05,2.10431]
[1779951643968,43.72,73102.33,0.1,-0.98471,2e-05,2.10431]
[1779951644069,43.72,73103.72,0.1,-0.98469,2e-05,2.107]
[1779951649916,43.72,73103.21,0.1,-0.98471,2e-05,2.10437]
[1779951654952,43.71,73106.03,0.1,-0.98468,2e-05,2.10848]
[1779951656206,43.71,73106.03,0.1,-0.98468,2e-05,2.10848]
[1779951656225,43.71,73106.03,0.1,-0.98468,2e-05,2.10848]
[1779951659013,43.7,73112.22,0.1,-0.98459,2e-05,2.11939]
[1779951661036,43.7,73113.72,0.1,-0.98457,2e-05,2.12172]
[1779951663050,43.7,73109.65,0.1,-0.98464,2e-05,2.11321]
[1779951665065,43.69,73102.54,0.1,-0.98478,2e-05,2.09637]
[1779951666072,43.69,73099.02,0.1,-0.98484,2e-05,2.08934]
[1779951668086,43.66,73106.31,0.1,-0.98476,2e-05,2.09867]
[1779951669093,43.65,73108.62,0.1,-0.98474,2e-05,2.10058]
[1779951670919,43.65,73110.78,0.1,-0.98471,2e-05,2.1045]
[1779951670971,43.65,73110.78,0.1,-0.98471,2e-05,2.1045]
[1779951673193,43.65,73112.59,0.1,-0.98469,2e-05,2.10746]
[1779951673217,43.65,73112.59,0.1,-0.98469,2e-05,2.10746]
[1779951673253,43.65,73113.33,0.1,-0.98468,2e-05,2.10862]
[1779951678156,43.64,73110.19,0.1,-0.98474,2e-05,2.10113]
[1779951679163,43.64,73106.74,0.1,-0.9848,2e-05,2.0942]
[1779951680514,43.64,73106.74,0.1,-0.9848,2e-05,2.0942]
[1779951680718,43.64,73106.74,0.1,-0.9848,2e-05,2.0942]
[1779951684198,43.64,73093.03,0.1,-0.98503,2e-05,2.06667]
[1779951685205,43.64,73084.04,0.1,-0.98517,2e-05,2.04937]
[1779951686212,43.63,73082.55,0.1,-0.98521,2e-05,2.04494]
[1779951691247,43.62,73081.9,0.1,-0.98525,2e-05,2.03958]
[1779951693261,43.62,73086.16,0.1,-0.98519,2e-05,2.04735]
[1779951696797,43.62,73086.38,0.1,-0.98518,2e-05,2.04745]
[1779951696969,43.62,73086.04,0.1,-0.98519,2e-05,2.04665]
[1779951697360,43.62,73086.04,0.1,-0.98519,2e-05,2.04665]
[1779951697467,43.62,73086.04,0.1,-0.98519,2e-05,2.04665]
[1779951697569,43.61,73085.77,0.1,-0.9852,2e-05,2.04583]
[1779951703331,43.61,73086.35,0.1,-0.9852,2e-05,2.04618]
[1779951708366,43.61,73086.83,0.1,-0.98519,2e-05,2.04635]
[1779951711922,43.61,73086.59,0.1,-0.9852,2e-05,2.04546]
[1779951711968,43.61,73086.59,0.1,-0.9852,2e-05,2.04546]
[1779951718435,43.6,73086.8,0.1,-0.98521,2e-05,2.04486]
[1779951723388,43.6,73087.33,0.1,-0.9852,2e-05,2.04531]
[1779951723472,43.6,73087.33,0.1,-0.9852,2e-05,2.04531]
[1779951723863,43.6,73085.93,0.1,-0.98523,2e-05,2.04238]
[1779951723969,43.6,73085.93,0.1,-0.98523,2e-05,2.04238]
[1779951724479,43.6,73085.83,0.1,-0.98523,2e-05,2.04219]
[1779951729514,43.59,73085.64,0.1,-0.98524,2e-05,2.0412]
[1779951729897,43.59,73085.64,0.1,-0.98524,2e-05,2.0412]
[1779951734991,43.59,73085.42,0.1,-0.98525,2e-05,2.04017]
[1779951740591,43.59,73085.1,0.1,-0.98526,2e-05,2.03875]
[1779951745626,43.59,73083.73,0.1,-0.98528,2e-05,2.03559]
[1779951748044,43.58,73083.68,0.1,-0.98529,2e-05,2.03528]
[1779951748222,43.58,73083.68,0.1,-0.98529,2e-05,2.03528]
[1779951748532,43.58,73083.68,0.1,-0.98529,2e-05,2.03528]
[1779951748719,43.58,73083.68,0.1,-0.98529,2e-05,2.03528]
[1779951748821,43.58,73084.02,0.1,-0.98528,2e-05,2.03582]
[1779951761738,43.58,73086.12,0.1,-0.98527,2e-05,2.03646]
[1779951763752,43.58,73093.33,0.1,-0.98516,2e-05,2.04991]
[1779951764759,43.58,73096.4,0.1,-0.98512,2e-05,2.05562]
[1779951767780,43.57,73093.22,0.1,-0.98517,2e-05,2.04914]
[1779951768786,43.57,73087.9,0.1,-0.98526,2e-05,2.03774]
[1779951769799,43.57,73087.9,0.1,-0.98526,2e-05,2.03774]
[1779951769971,43.57,73087.49,0.1,-0.98527,2e-05,2.03686]
[1779951770801,43.56,73076.77,0.1,-0.98545,2e-05,2.01559]
[1779951771808,43.56,73074.41,0.1,-0.98549,2e-05,2.01048]
[1779951774053,43.56,73074.29,0.1,-0.9855,2e-05,2.00959]
[1779951774219,43.56,73074.29,0.1,-0.9855,2e-05,2.00959]
[1779951774232,43.56,73074.29,0.1,-0.9855,2e-05,2.00959]
[1779951774472,43.56,73074.29,0.1,-0.9855,2e-05,2.00959]
[1779951774829,43.56,73074.05,0.1,-0.9855,2e-05,2.00908]
[1779951779864,43.55,73074.42,0.1,-0.98551,2e-05,2.00792]
[1779951782533,43.54,73075.18,0.1,-0.98551,2e-05,2.00818]
[1779951782722,43.54,73075.18,0.1,-0.98551,2e-05,2.00818]
[1779951783027,43.54,73075.18,0.1,-0.98551,2e-05,2.00812]
[1779951783219,43.54,73075.18,0.1,-0.98551,2e-05,2.00812]
[1779951783891,43.54,73074.91,0.1,-0.98551,2e-05,2.00756]
[1779951788929,43.54,73074.53,0.1,-0.98552,2e-05,2.00656]
[1779951793876,43.54,73074.14,0.1,-0.98553,2e-05,2.00566]
[1779951793968,43.54,73074.99,0.1,-0.98552,2e-05,2.00713]
[1779951800013,43.54,73075.96,0.1,-0.98551,2e-05,2.00861]
[1779951804499,43.54,73073.71,0.1,-0.98554,2e-05,2.00423]
[1779951804728,43.54,73073.71,0.1,-0.98554,2e-05,2.00423]
[1779951804742,43.54,73073.71,0.1,-0.98554,2e-05,2.00423]
[1779951804828,43.54,73073.93,0.1,-0.98554,2e-05,2.00454]
[1779951804970,43.54,73073.93,0.1,-0.98554,2e-05,2.00454]
[1779951806052,43.54,73064.92,0.1,-0.98568,2e-05,1.9877]
[1779951807468,43.54,73064.92,0.1,-0.98568,2e-05,1.9877]
[1779951807724,43.54,73064.92,0.1,-0.98568,2e-05,1.9877]
[1779951807825,43.54,73064.62,0.1,-0.98568,2e-05,1.98711]
[1779951813101,43.54,73062.6,0.1,-0.98573,2e-05,1.98128]
[1779951814747,43.54,73062.6,0.1,-0.98573,2e-05,1.98128]
[1779951814973,43.54,73061.96,0.1,-0.98574,2e-05,1.98007]
[1779951815066,43.54,73061.96,0.1,-0.98574,2e-05,1.98007]
[1779951815219,43.54,73061.96,0.1,-0.98574,2e-05,1.98007]
[1779951815320,43.54,73061.86,0.1,-0.98574,2e-05,1.97989]
[1779951820625,43.54,73062.56,0.1,-0.98573,2e-05,1.98114]
[1779951820720,43.54,73062.56,0.1,-0.98573,2e-05,1.98114]
[1779951824827,43.54,73062.21,0.1,-0.98574,2e-05,1.98045]
[1779951824969,43.54,73063.57,0.1,-0.98571,2e-05,1.98293]
[1779951826193,43.54,73067.22,0.1,-0.98566,2e-05,1.98969]
[1779951827671,43.54,73067.22,0.1,-0.98566,2e-05,1.98969]
[1779951827722,43.54,73067.22,0.1,-0.98566,2e-05,1.98969]
[1779951827824,43.54,73069.96,0.1,-0.98562,2e-05,1.99471]
[1779951833345,43.54,73071.22,0.1,-0.9856,2e-05,1.99689]
[1779951833471,43.54,73071.22,0.1,-0.9856,2e-05,1.99689]
[1779951839287,43.53,73072.15,0.1,-0.98559,2e-05,1.9983]
[1779951841301,43.53,73065.78,0.1,-0.98569,2e-05,1.98637]
[1779951843502,43.53,73064.3,0.1,-0.98571,2e-05,1.9836]
[1779951843722,43.53,73064.3,0.1,-0.98571,2e-05,1.9836]
[1779951843938,43.53,73064.3,0.1,-0.98571,2e-05,1.9836]
[1779951843970,43.53,73064.3,0.1,-0.98571,2e-05,1.9836]
[1779951844322,43.53,73065.08,0.1,-0.9857,2e-05,1.98501]
[1779951849357,43.53,73065.75,0.1,-0.98569,2e-05,1.98614]
[1779951852913,43.53,73065.75,0.1,-0.98569,2e-05,1.98614]
[1779951852970,43.53,73065.75,0.1,-0.98569,2e-05,1.98614]
[1779951860435,43.53,73065.95,0.1,-0.98569,2e-05,1.98624]
[1779951864996,43.53,73065.9,0.1,-0.98569,2e-05,1.98613]
[1779951865222,43.53,73065.24,0.1,-0.9857,2e-05,1.98483]
[1779951865494,43.53,73065.24,0.1,-0.9857,2e-05,1.98483]
[1779951865722,43.53,73065.24,0.1,-0.9857,2e-05,1.98483]
[1779951865784,43.53,73065.2,0.1,-0.9857,2e-05,1.98472]
[1779951867484,43.53,73059.67,0.1,-0.98578,2e-05,1.97447]
[1779951873569,43.53,73058.61,0.1,-0.98581,2e-05,1.97054]
[1779951873718,43.53,73058.61,0.1,-0.98581,2e-05,1.97054]
[1779951879568,43.53,73058.77,0.1,-0.98581,2e-05,1.97085]
[1779951882576,43.53,73059.71,0.1,-0.9858,2e-05,1.97258]
[1779951882719,43.53,73059.71,0.1,-0.9858,2e-05,1.97258]
[1779951883247,43.53,73059.83,0.1,-0.9858,2e-05,1.9728]
[1779951883472,43.53,73059.83,0.1,-0.9858,2e-05,1.9728]
[1779951883596,43.53,73059.71,0.1,-0.9858,2e-05,1.97258]
[1779951884604,43.53,73063.48,0.1,-0.98574,2e-05,1.97955]
[1779951886508,43.53,73064.78,0.1,-0.98572,2e-05,1.98195]
[1779951886721,43.53,73064.78,0.1,-0.98572,2e-05,1.98195]
[1779951890649,43.53,73068.41,0.1,-0.98567,2e-05,1.98858]
[1779951891172,43.53,73068.41,0.1,-0.98567,2e-05,1.98858]
[1779951891219,43.53,73068.41,0.1,-0.98567,2e-05,1.98858]
[1779951891467,43.53,73068.41,0.1,-0.98567,2e-05,1.98858]
[1779951891725,43.53,73068.41,0.1,-0.98567,2e-05,1.98858]
[1779951891794,43.53,73070.94,0.1,-0.98563,2e-05,1.99323]
[1779951894978,43.53,73069.6,0.1,-0.98565,2e-05,1.9907]
[1779951895221,43.53,73069.61,0.1,-0.98565,2e-05,1.99067]
[1779951900718,43.53,73067.31,0.1,-0.98569,2e-05,1.98622]
[1779951901629,43.53,73067.31,0.1,-0.98569,2e-05,1.98622]
[1779951901724,43.53,73067.31,0.1,-0.98569,2e-05,1.98622]
[1779951902272,43.53,73066.76,0.1,-0.98569,2e-05,1.98515]
[1779951902473,43.53,73066.76,0.1,-0.98569,2e-05,1.98515]
[1779951902733,43.53,73066.31,0.1,-0.9857,2e-05,1.98429]
[1779951904747,43.53,73062.61,0.1,-0.98576,2e-05,1.97739]
[1779951907504,43.53,73061.88,0.1,-0.98577,2e-05,1.97603]
[1779951907722,43.53,73061.88,0.1,-0.98577,2e-05,1.97603]
[1779951910789,43.53,73058.88,0.1,-0.98582,2e-05,1.97046]
[1779951911391,43.53,73058.88,0.1,-0.98582,2e-05,1.97046]
[1779951911469,43.53,73058.88,0.1,-0.98582,2e-05,1.97046]
[1779951911744,43.53,73058.88,0.1,-0.98582,2e-05,1.97046]
[1779951911972,43.53,73058.88,0.1,-0.98582,2e-05,1.97046]
[1779951911796,43.53,73058.78,0.1,-0.98582,2e-05,1.97028]
[1779951914818,43.53,73050.04,0.1,-0.98595,2e-05,1.95422]
[1779951915825,43.53,73048.4,0.1,-0.98597,2e-05,1.95125]
[1779951916507,43.53,73048.4,0.1,-0.98597,2e-05,1.95125]
[1779951916721,43.53,73048.4,0.1,-0.98597,2e-05,1.95125]
[1779951919870,43.53,73040.55,0.1,-0.98609,1e-05,1.93707]
[1779951921854,43.53,73041.7,0.1,-0.98607,1e-05,1.93922]
[1779951921968,43.53,73041.7,0.1,-0.98607,1e-05,1.93922]
[1779951922669,43.53,73041.57,0.1,-0.98607,1e-05,1.93904]
[1779951922723,43.53,73041.57,0.1,-0.98607,1e-05,1.93904]
[1779951922891,43.53,73041.38,0.1,-0.98608,1e-05,1.93875]
[1779951927930,43.53,73042.48,0.1,-0.98606,1e-05,1.94101]
[1779951928936,43.53,73046.48,0.1,-0.986,2e-05,1.94836]
[1779951929760,43.53,73046.48,0.1,-0.986,2e-05,1.94836]
[1779951929970,43.53,73046.48,0.1,-0.986,2e-05,1.94836]
[1779951934956,43.53,73044.1,0.1,-0.98604,1e-05,1.94221]
[1779951934968,43.53,73044.1,0.1,-0.98604,1e-05,1.94221]
[1779951935761,43.53,73042.51,0.1,-0.98607,1e-05,1.93935]
[1779951935975,43.53,73042.51,0.1,-0.98607,1e-05,1.93935]
[1779951935985,43.53,73042.55,0.1,-0.98607,1e-05,1.93946]
[1779951941020,43.53,73043.47,0.1,-0.98605,1e-05,1.94134]
[1779951942027,43.53,73040.41,0.1,-0.9861,1e-05,1.9358]
[1779951942345,43.53,73040.41,0.1,-0.9861,1e-05,1.9358]
[1779951942469,43.53,73040.41,0.1,-0.9861,1e-05,1.9358]
[1779951948069,43.53,73039.29,0.1,-0.98611,1e-05,1.93404]
[1779951953104,43.54,73036.82,0.1,-0.98615,1e-05,1.92979]
[1779951954590,43.54,73036.82,0.1,-0.98615,1e-05,1.92979]
[1779951954720,43.54,73036.82,0.1,-0.98615,1e-05,1.92979]
[1779951954821,43.54,73033.4,0.1,-0.9862,1e-05,1.92372]
[1779951955874,43.54,73033.4,0.1,-0.9862,1e-05,1.92372]
[1779951955971,43.54,73033.4,0.1,-0.9862,1e-05,1.92372]
[1779951955975,43.54,73034.05,0.1,-0.98619,1e-05,1.92496]
[1779951959910,43.54,73034.92,0.1,-0.98617,1e-05,1.92659]
[1779951959968,43.54,73034.92,0.1,-0.98617,1e-05,1.92659]
[1779951965848,43.54,73038.07,0.1,-0.98612,1e-05,1.9327]
[1779951965971,43.54,73038.07,0.1,-0.98612,1e-05,1.9327]
[1779951966941,43.54,73039.8,0.1,-0.9861,1e-05,1.93594]
[1779951966971,43.54,73039.8,0.1,-0.9861,1e-05,1.93594]
[1779951967042,43.54,73040.81,0.1,-0.98608,1e-05,1.93781]
[1779951970727,43.54,73040.56,0.1,-0.98608,1e-05,1.93744]
[1779951970969,43.54,73040.56,0.1,-0.98608,1e-05,1.93744]
[1779951971070,43.54,73046.45,0.1,-0.986,2e-05,1.94824]
[1779951973244,43.54,73049.51,0.1,-0.98595,2e-05,1.95386]
[1779951975569,43.54,73052.02,0.1,-0.98591,2e-05,1.95847]
[1779951975725,43.54,73052.02,0.1,-0.98591,2e-05,1.95847]
[1779951975726,43.54,73056.72,0.1,-0.98584,2e-05,1.96711]
[1779951976265,43.54,73053.3,0.1,-0.98589,2e-05,1.96081]
[1779951977810,43.54,73053.3,0.1,-0.98589,2e-05,1.96081]
[1779951977972,43.54,73053.3,0.1,-0.98589,2e-05,1.96081]
[1779951978070,43.54,73050.8,0.1,-0.98593,2e-05,1.95621]
[1779951979897,43.54,73050.23,0.1,-0.98594,2e-05,1.95517]
[1779951979967,43.54,73050.23,0.1,-0.98594,2e-05,1.95517]
[1779951980052,43.54,73052.95,0.1,-0.9859,2e-05,1.96016]
[1779951985328,43.54,73053.67,0.1,-0.98589,2e-05,1.96146]
[1779951986807,43.54,73053.67,0.1,-0.98589,2e-05,1.96146]
[1779951986971,43.54,73053.67,0.1,-0.98589,2e-05,1.96146]
[1779951987071,43.54,73056.86,0.1,-0.98584,2e-05,1.9673]
[1779951987620,43.54,73056.86,0.1,-0.98584,2e-05,1.9673]
[1779951987719,43.54,73056.86,0.1,-0.98584,2e-05,1.9673]
[1779951987721,43.54,73058.01,0.1,-0.98582,2e-05,1.96942]
[1779951994932,43.54,73058.82,0.1,-0.98582,2e-05,1.96884]
[1779951994968,43.54,73058.82,0.1,-0.98582,2e-05,1.96884]
[1779952000434,43.54,73058.42,0.1,-0.98583,2e-05,1.96798]
[1779952002304,43.54,73058.48,0.1,-0.98583,2e-05,1.96808]
[1779952002467,43.54,73058.48,0.1,-0.98583,2e-05,1.96808]
[1779952003871,43.54,73058.34,0.1,-0.98583,2e-05,1.96781]
[1779952003973,43.54,73058.34,0.1,-0.98583,2e-05,1.96781]
[1779952004073,43.54,73058.23,0.1,-0.98583,2e-05,1.96758]
[1779952005469,43.54,73060.73,0.1,-0.9858,2e-05,1.97218]
[1779952010974,43.54,73061.15,0.1,-0.98579,2e-05,1.97289]
[1779952011511,43.54,73065.54,0.1,-0.98572,2e-05,1.98096]
[1779952013723,43.54,73066.11,0.1,-0.98571,2e-05,1.98198]
[1779952019567,43.54,73069.03,0.1,-0.98567,2e-05,1.98711]
[1779952022590,43.54,73066.46,0.1,-0.98571,2e-05,1.98223]
[1779952023934,43.54,73066.46,0.1,-0.98571,2e-05,1.98223]
[1779952023972,43.54,73066.46,0.1,-0.98571,2e-05,1.98223]
[1779952023980,43.54,73066.39,0.1,-0.98571,2e-05,1.98204]
[1779952025016,43.54,73066.39,0.1,-0.98571,2e-05,1.98204]
[1779952025218,43.54,73066.32,0.1,-0.98572,2e-05,1.98188]
[1779952030000,43.54,73067.63,0.1,-0.9857,2e-05,1.98423]
[1779952030056,43.53,73067.98,0.1,-0.98569,2e-05,1.98481]
[1779952030222,43.53,73067.98,0.1,-0.98569,2e-05,1.98481]
[1779952030889,43.53,73067.98,0.1,-0.98569,2e-05,1.98481]
[1779952030969,43.53,73067.98,0.1,-0.98569,2e-05,1.98481]
[1779952032664,43.53,73071.43,0.1,-0.98564,2e-05,1.99115]
[1779952033670,43.53,73076.77,0.1,-0.98556,2e-05,2.00106]
[1779952034830,43.53,73076.77,0.1,-0.98556,2e-05,2.00106]
[1779952034970,43.53,73076.77,0.1,-0.98556,2e-05,2.00106]
[1779952035023,43.53,73078.42,0.1,-0.98553,2e-05,2.00401]
[1779952036831,43.53,73078.88,0.1,-0.98553,2e-05,2.00487]
[1779952036971,43.53,73078.88,0.1,-0.98553,2e-05,2.00487]
[1779952037071,43.53,73081.7,0.1,-0.98548,2e-05,2.01001]
[1779952040724,43.53,73087.24,0.1,-0.9854,2e-05,2.02016]
[1779952042317,43.53,73087.15,0.1,-0.9854,2e-05,2.01991]
[1779952042471,43.53,73087.15,0.1,-0.9854,2e-05,2.01991]
[1779952042651,43.53,73087.15,0.1,-0.9854,2e-05,2.01991]
[1779952042719,43.53,73087.15,0.1,-0.9854,2e-05,2.01991]
[1779952042739,43.53,73087.72,0.1,-0.98539,2e-05,2.02088]
[1779952047773,43.53,73089.65,0.1,-0.98537,2e-05,2.02398]
[1779952050795,43.53,73085.15,0.1,-0.98544,2e-05,2.01518]
[1779952051784,43.53,73085.15,0.1,-0.98544,2e-05,2.01518]
[1779952051971,43.53,73085.15,0.1,-0.98544,2e-05,2.01518]
[1779952052033,43.53,73083.59,0.1,-0.98548,2e-05,2.01005]
[1779952052809,43.53,73075.41,0.1,-0.98561,2e-05,1.99476]
[1779952053817,43.53,73069.02,0.1,-0.98571,2e-05,1.9828]
[1779952054824,43.53,73063.04,0.1,-0.9858,2e-05,1.97168]
[1779952056838,43.53,73058.69,0.1,-0.98586,2e-05,1.96361]
[1779952059034,43.53,73058.82,0.1,-0.98586,2e-05,1.96384]
[1779952059221,43.53,73058.81,0.1,-0.98586,2e-05,1.96383]
[1779952064198,43.53,73057.54,0.1,-0.98588,2e-05,1.96151]
[1779952064218,43.53,73057.54,0.1,-0.98588,2e-05,1.96151]
[1779952064641,43.53,73057.54,0.1,-0.98588,2e-05,1.96151]
[1779952064719,43.53,73057.54,0.1,-0.98588,2e-05,1.96151]
[1779952069698,43.53,73059.19,0.1,-0.98586,2e-05,1.96457]
[1779952069722,43.53,73059.19,0.1,-0.98586,2e-05,1.96457]
[1779952070041,43.53,73059.19,0.1,-0.98586,2e-05,1.96457]
[1779952070071,43.53,73058.96,0.1,-0.98586,2e-05,1.96415]
[1779952070235,43.53,73058.96,0.1,-0.98586,2e-05,1.96415]
[1779952073957,43.53,73064.84,0.1,-0.98577,2e-05,1.975]
[1779952074828,43.53,73064.84,0.1,-0.98577,2e-05,1.975]
[1779952074972,43.53,73064.84,0.1,-0.98577,2e-05,1.975]
[1779952075058,43.53,73065.16,0.1,-0.98577,2e-05,1.97557]
[1779952075536,43.53,73065.16,0.1,-0.98577,2e-05,1.97557]
[1779952075722,43.53,73065.16,0.1,-0.98577,2e-05,1.97557]
[1779952082013,43.52,73061.1,0.1,-0.98583,2e-05,1.96793]
[1779952083020,43.52,73057.98,0.1,-0.98588,2e-05,1.96218]
[1779952084026,43.52,73057.98,0.1,-0.98588,2e-05,1.96218]
[1779952084073,43.52,73057.27,0.1,-0.98589,2e-05,1.96088]
[1779952084718,43.52,73057.27,0.1,-0.98589,2e-05,1.96088]
[1779952084972,43.52,73057.27,0.1,-0.98589,2e-05,1.96088]
[1779952085034,43.52,73057.38,0.1,-0.98588,2e-05,1.96109]
[1779952090069,43.53,73058.1,0.1,-0.98587,2e-05,1.96245]
[1779952091451,43.53,73056.32,0.1,-0.9859,2e-05,1.95918]
[1779952091468,43.53,73056.32,0.1,-0.9859,2e-05,1.95918]
[1779952091711,43.53,73056.32,0.1,-0.9859,2e-05,1.95918]
[1779952091968,43.53,73056.32,0.1,-0.9859,2e-05,1.95918]
[1779952092218,43.53,73056.32,0.1,-0.9859,2e-05,1.95918]
[1779952092084,43.53,73056.85,0.1,-0.98589,2e-05,1.96016]
[1779952096665,43.53,73055.21,0.1,-0.98592,2e-05,1.95719]
[1779952096728,43.53,73055.21,0.1,-0.98592,2e-05,1.95719]
[1779952102085,43.53,73054.36,0.1,-0.98593,2e-05,1.95569]
[1779952102218,43.53,73054.36,0.1,-0.98593,2e-05,1.95569]
[1779952102231,43.53,73054.28,0.1,-0.98593,2e-05,1.95556]
[1779952104168,43.53,73058.55,0.1,-0.98587,2e-05,1.96342]
[1779952104338,43.53,73058.55,0.1,-0.98587,2e-05,1.96342]
[1779952104471,43.53,73058.55,0.1,-0.98587,2e-05,1.96342]
[1779952110210,43.53,73058.21,0.1,-0.98587,2e-05,1.96279]
[1779952111217,43.53,73065.94,0.1,-0.98577,2e-05,1.97507]
[1779952112224,43.53,73070.69,0.1,-0.98569,2e-05,1.98385]
[1779952112611,43.53,73070.69,0.1,-0.98569,2e-05,1.98385]
[1779952112724,43.53,73070.69,0.1,-0.98569,2e-05,1.98385]
[1779952113078,43.53,73070.69,0.1,-0.98569,2e-05,1.98385]
[1779952113220,43.53,73070.69,0.1,-0.98569,2e-05,1.98385]
[1779952113231,43.53,73070.98,0.1,-0.98569,2e-05,1.98435]
[1779952115245,43.53,73074.72,0.1,-0.98563,2e-05,1.99122]
[1779952115793,43.53,73074.72,0.1,-0.98563,2e-05,1.99122]
[1779952115973,43.53,73074.72,0.1,-0.98563,2e-05,1.99122]
[1779952121287,43.52,73073.77,0.1,-0.98565,2e-05,1.98916]
[1779952123301,43.52,73076.54,0.1,-0.98561,2e-05,1.99423]
[1779952126072,43.52,73078.41,0.1,-0.98558,2e-05,1.99766]
[1779952126220,43.52,73078.41,0.1,-0.98558,2e-05,1.99766]
[1779952126174,43.52,73079.32,0.1,-0.98557,2e-05,1.99924]
[1779952127003,43.52,73079.32,0.1,-0.98557,2e-05,1.99924]
[1779952127059,43.52,73080.05,0.1,-0.98556,2e-05,2.00053]
[1779952127267,43.52,73080.05,0.1,-0.98556,2e-05,2.00053]
[1779952127329,43.52,73083.15,0.1,-0.98551,2e-05,2.00633]
[1779952129860,43.52,73081.68,0.1,-0.98553,2e-05,2.0035]
[1779952129971,43.52,73081.68,0.1,-0.98553,2e-05,2.0035]
[1779952130529,43.52,73079.81,0.1,-0.98556,2e-05,1.99986]
[1779952130720,43.52,73079.81,0.1,-0.98556,2e-05,1.99986]
[1779952130820,43.52,73080.83,0.1,-0.98555,2e-05,2.00177]
[1779952132364,43.52,73078.68,0.1,-0.98558,2e-05,1.99762]
[1779952135303,43.52,73080.26,0.1,-0.98556,2e-05,2.00044]
[1779952135468,43.52,73080.26,0.1,-0.98556,2e-05,2.00044]
[1779952142037,43.52,73081.11,0.1,-0.98555,2e-05,2.0016]
[1779952142221,43.52,73081.11,0.1,-0.98555,2e-05,2.0016]
[1779952142252,43.52,73087.08,0.1,-0.98546,2e-05,2.0126]
[1779952142973,43.52,73087.08,0.1,-0.98546,2e-05,2.0126]
[1779952143220,43.52,73087.08,0.1,-0.98546,2e-05,2.0126]
[1779952147185,43.52,73087.48,0.1,-0.98545,2e-05,2.01315]
[1779952147219,43.52,73087.48,0.1,-0.98545,2e-05,2.01315]
[1779952146462,43.52,73091.28,0.1,-0.9854,2e-05,2.02009]
[1779952147800,43.52,73091.28,0.1,-0.9854,2e-05,2.02009]
[1779952147968,43.52,73091.28,0.1,-0.9854,2e-05,2.02009]
[1779952148006,43.51,73093.1,0.1,-0.98537,2e-05,2.02328]
[1779952152517,43.51,73093.69,0.1,-0.98536,2e-05,2.02402]
[1779952152719,43.51,73093.69,0.1,-0.98536,2e-05,2.02402]
[1779952152820,43.51,73093.79,0.1,-0.98536,2e-05,2.02409]
[1779952154107,43.51,73093.79,0.1,-0.98536,2e-05,2.02409]
[1779952154217,43.51,73093.79,0.1,-0.98536,2e-05,2.02409]
[1779952154518,43.51,73101.52,0.1,-0.98524,2e-05,2.03845]
[1779952155525,43.51,73103.03,0.1,-0.98522,2e-05,2.04116]
[1779952160109,43.51,73103.42,0.1,-0.98522,2e-05,2.04143]
[1779952160220,43.51,73103.42,0.1,-0.98522,2e-05,2.04143]
[1779952165595,43.5,73101.3,0.1,-0.98526,2e-05,2.03636]
[1779952166417,43.5,73101.3,0.1,-0.98526,2e-05,2.03636]
[1779952166469,43.5,73101.3,0.1,-0.98526,2e-05,2.03636]
[1779952167184,43.5,73101.3,0.1,-0.98526,2e-05,2.03636]
[1779952167228,43.5,73101.3,0.1,-0.98526,2e-05,2.03636]
[1779952167200,43.5,73099.2,0.1,-0.9853,2e-05,2.03211]
[1779952173287,43.5,73099.53,0.1,-0.98531,2e-05,2.03017]
[1779952173305,43.5,73099.24,0.1,-0.98532,2e-05,2.02935]
[1779952173470,43.5,73099.24,0.1,-0.98532,2e-05,2.02935]
[1779952173783,43.5,73099.24,0.1,-0.98532,2e-05,2.02935]
[1779952173970,43.5,73099.24,0.1,-0.98532,2e-05,2.02935]
[1779952174070,43.5,73099.49,0.1,-0.98531,2e-05,2.02969]
[1779952179723,43.5,73100.73,0.1,-0.9853,2e-05,2.03149]
[1779952179971,43.5,73100.73,0.1,-0.9853,2e-05,2.03149]
[1779952180044,43.49,73100.91,0.1,-0.9853,2e-05,2.03155]
[1779952180813,43.49,73100.91,0.1,-0.9853,2e-05,2.03155]
[1779952180973,43.49,73100.91,0.1,-0.9853,2e-05,2.03155]
[1779952185618,43.49,73099.01,0.1,-0.98533,2e-05,2.0274]
[1779952185725,43.49,73099.01,0.1,-0.98533,2e-05,2.0274]
[1779952185735,43.49,73099.41,0.1,-0.98533,2e-05,2.02803]
[1779952186354,43.49,73099.41,0.1,-0.98533,2e-05,2.02803]
[1779952186471,43.49,73099.41,0.1,-0.98533,2e-05,2.02803]
[1779952186744,43.49,73101.82,0.1,-0.98529,2e-05,2.03245]
[1779952189824,43.49,73102.8,0.1,-0.98528,2e-05,2.03402]
[1779952189978,43.49,73102.8,0.1,-0.98528,2e-05,2.03402]
[1779952190075,43.49,73105.6,0.1,-0.98524,2e-05,2.03903]
[1779952190810,43.49,73105.6,0.1,-0.98524,2e-05,2.03903]
[1779952190975,43.49,73105.6,0.1,-0.98524,2e-05,2.03903]
[1779952191076,43.49,73106.3,0.1,-0.98523,2e-05,2.04021]
[1779952196816,43.48,73107.91,0.1,-0.98521,2e-05,2.04249]
[1779952197652,43.48,73107.91,0.1,-0.98521,2e-05,2.04249]
[1779952197723,43.48,73107.91,0.1,-0.98521,2e-05,2.04249]
[1779952202177,43.48,73108.91,0.1,-0.9852,2e-05,2.04376]
[1779952202222,43.48,73108.91,0.1,-0.9852,2e-05,2.04376]
[1779952202510,43.48,73109.02,0.1,-0.9852,2e-05,2.04365]
[1779952202730,43.48,73109.02,0.1,-0.9852,2e-05,2.04365]
[1779952202878,43.48,73104.04,0.1,-0.98528,2e-05,2.0342]
[1779952205172,43.48,73104.24,0.1,-0.98527,2e-05,2.03442]
[1779952205221,43.48,73104.24,0.1,-0.98527,2e-05,2.03442]
[1779952205321,43.48,73098.61,0.1,-0.98537,2e-05,2.02349]
[1779952205899,43.48,73096.31,0.1,-0.9854,2e-05,2.01915]
[1779952207913,43.48,73095.45,0.1,-0.98542,2e-05,2.0173]
[1779952209772,43.48,73095.18,0.1,-0.98542,2e-05,2.01667]
[1779952209970,43.48,73095.18,0.1,-0.98542,2e-05,2.01667]
[1779952212950,43.47,73088.76,0.1,-0.98553,2e-05,2.00417]
[1779952214164,43.47,73088.76,0.1,-0.98553,2e-05,2.00417]
[1779952214218,43.47,73088.76,0.1,-0.98553,2e-05,2.00417]
[1779952214311,43.47,73085.84,0.1,-0.98557,2e-05,1.9985]
[1779952215971,43.47,73080.82,0.1,-0.98565,2e-05,1.98906]
[1779952216887,43.47,73080.82,0.1,-0.98565,2e-05,1.98906]
[1779952216969,43.47,73080.82,0.1,-0.98565,2e-05,1.98906]
[1779952216978,43.47,73074.27,0.1,-0.98575,2e-05,1.97682]
[1779952217841,43.47,73074.27,0.1,-0.98575,2e-05,1.97682]
[1779952217971,43.47,73074.27,0.1,-0.98575,2e-05,1.97682]
[1779952219043,43.47,73073.87,0.1,-0.98576,2e-05,1.97602]
[1779952219054,43.47,73082.34,0.1,-0.98563,2e-05,1.99139]
[1779952220006,43.47,73083.8,0.1,-0.98561,2e-05,1.99408]
[1779952221009,43.47,73083.99,0.1,-0.98561,2e-05,1.99437]
[1779952222740,43.47,73083.1,0.1,-0.98562,2e-05,1.99264]
[1779952223053,43.47,73082.94,0.1,-0.98562,2e-05,1.99228]
[1779952227082,43.47,73084.54,0.1,-0.9856,2e-05,1.99501]
[1779952228723,43.47,73083.73,0.1,-0.98561,2e-05,1.99337]
[1779952229096,43.47,73083.68,0.1,-0.98562,2e-05,1.99322]
[1779952233034,43.47,73084.07,0.1,-0.98563,2e-05,1.99177]
[1779952233221,43.47,73084.07,0.1,-0.98563,2e-05,1.99177]
[1779952236145,43.47,73079.2,0.1,-0.9857,2e-05,1.98248]
[1779952237712,43.47,73079.8,0.1,-0.98569,2e-05,1.98356]
[1779952237719,43.47,73079.8,0.1,-0.98569,2e-05,1.98356]
[1779952239016,43.47,73079.06,0.1,-0.98571,2e-05,1.98214]
[1779952239220,43.47,73079.06,0.1,-0.98571,2e-05,1.98214]
[1779952239299,43.47,73078.9,0.1,-0.98571,2e-05,1.9818]
[1779952242188,43.47,73075.28,0.1,-0.98576,2e-05,1.97497]
[1779952242562,43.47,73075.28,0.1,-0.98576,2e-05,1.97497]
[1779952242721,43.47,73075.28,0.1,-0.98576,2e-05,1.97497]
[1779952248230,43.46,73073.05,0.1,-0.9858,2e-05,1.97072]
[1779952253265,43.46,73066.96,0.1,-0.98589,2e-05,1.95942]
[1779952255036,43.46,73065.62,0.1,-0.98591,2e-05,1.95696]
[1779952255221,43.46,73065.62,0.1,-0.98591,2e-05,1.95696]
[1779952255279,43.46,73059.36,0.1,-0.98601,2e-05,1.94549]
[1779952257293,43.46,73057.64,0.1,-0.98603,2e-05,1.94241]
[1779952258304,43.46,73057.64,0.1,-0.98603,2e-05,1.94241]
[1779952258322,43.46,73057.76,0.1,-0.98603,2e-05,1.94266]
[1779952258471,43.46,73057.76,0.1,-0.98603,2e-05,1.94266]
[1779952261187,43.47,73057.52,0.1,-0.98603,2e-05,1.9423]
[1779952261218,43.47,73057.52,0.1,-0.98603,2e-05,1.9423]
[1779952264347,43.47,73066.41,0.1,-0.9859,2e-05,1.95875]
[1779952265095,43.47,73066.41,0.1,-0.9859,2e-05,1.95875]
[1779952265221,43.47,73066.41,0.1,-0.9859,2e-05,1.95875]
[1779952265354,43.47,73069.54,0.1,-0.98585,2e-05,1.96452]
[1779952267918,43.47,73071.49,0.1,-0.98582,2e-05,1.96811]
[1779952267969,43.47,73071.49,0.1,-0.98582,2e-05,1.96811]
[1779952268377,43.47,73072.18,0.1,-0.98581,2e-05,1.96938]
[1779952271620,43.47,73073.12,0.1,-0.9858,2e-05,1.97108]
[1779952271726,43.47,73073.12,0.1,-0.9858,2e-05,1.97108]
[1779952275550,43.47,73074.59,0.1,-0.98577,2e-05,1.97376]
[1779952275728,43.47,73074.59,0.1,-0.98577,2e-05,1.97376]
[1779952276516,43.47,73074.16,0.1,-0.98578,2e-05,1.97295]
[1779952276722,43.47,73074.16,0.1,-0.98578,2e-05,1.97295]
[1779952276732,43.47,73075.0,0.1,-0.98577,2e-05,1.97449]
[1779952281133,43.46,73074.02,0.1,-0.98578,2e-05,1.97263]
[1779952281219,43.46,73074.02,0.1,-0.98578,2e-05,1.97263]
[1779952281319,43.46,73068.98,0.1,-0.98586,2e-05,1.96332]
[1779952285692,43.47,73066.27,0.1,-0.9859,2e-05,1.95835]
[1779952285720,43.47,73066.27,0.1,-0.9859,2e-05,1.95835]
[1779952285857,43.47,73059.64,0.1,-0.986,2e-05,1.9462]
[1779952286502,43.47,73055.98,0.1,-0.98606,2e-05,1.93954]
[1779952289523,43.47,73051.12,0.1,-0.98613,1e-05,1.93083]
[1779952290720,43.47,73051.12,0.1,-0.98613,1e-05,1.93083]
[1779952290970,43.47,73051.12,0.1,-0.98613,1e-05,1.93083]
[1779952293551,43.47,73053.34,0.1,-0.98611,1e-05,1.93316]
[1779952294937,43.47,73053.34,0.1,-0.98611,1e-05,1.93316]
[1779952294969,43.47,73053.34,0.1,-0.98611,1e-05,1.93316]
[1779952295039,43.47,73053.34,0.1,-0.98611,1e-05,1.93322]
[1779952300810,43.47,73054.84,0.1,-0.98608,1e-05,1.93622]
[1779952300970,43.47,73054.84,0.1,-0.98608,1e-05,1.93622]
[1779952305010,43.47,73057.52,0.1,-0.98604,2e-05,1.9413]
[1779952305222,43.47,73057.52,0.1,-0.98604,2e-05,1.9413]
[1779952305323,43.47,73058.43,0.1,-0.98602,2e-05,1.94303]
[1779952307490,43.47,73058.9,0.1,-0.98602,2e-05,1.94393]
[1779952307720,43.47,73058.9,0.1,-0.98602,2e-05,1.94393]
[1779952307804,43.47,73061.68,0.1,-0.98598,2e-05,1.94905]
[1779952314452,43.47,73061.66,0.1,-0.98597,2e-05,1.94911]
[1779952313765,43.47,73065.49,0.1,-0.98592,2e-05,1.95618]
[1779952314708,43.47,73083.62,0.1,-0.98564,2e-05,1.98974]
[1779952315715,43.47,73087.42,0.1,-0.98558,2e-05,1.99677]
[1779952317634,43.47,73087.41,0.1,-0.98558,2e-05,1.99669]
[1779952321760,43.47,73081.67,0.1,-0.98567,2e-05,1.98567]
[1779952324781,43.47,73080.59,0.1,-0.98569,2e-05,1.98354]
[1779952328977,43.47,73080.18,0.1,-0.9857,2e-05,1.98271]
[1779952329220,43.47,73080.18,0.1,-0.9857,2e-05,1.98271]
[1779952331716,43.47,73082.96,0.1,-0.98566,2e-05,1.98771]
[1779952331969,43.47,73082.96,0.1,-0.98566,2e-05,1.98771]
[1779952332070,43.47,73082.31,0.1,-0.98567,2e-05,1.98646]
[1779952333478,43.47,73082.31,0.1,-0.98567,2e-05,1.98646]
[1779952333722,43.47,73080.7,0.1,-0.98569,2e-05,1.98342]
[1779952335858,43.47,73070.4,0.1,-0.98585,2e-05,1.96424]
[1779952336865,43.47,73067.14,0.1,-0.9859,2e-05,1.95824]
[1779952337554,43.47,73067.14,0.1,-0.9859,2e-05,1.95824]
[1779952337727,43.47,73067.14,0.1,-0.9859,2e-05,1.95824]
[1779952341731,43.47,73065.74,0.1,-0.98592,2e-05,1.95571]
[1779952341970,43.47,73065.74,0.1,-0.98592,2e-05,1.95571]
[1779952342070,43.47,73065.92,0.1,-0.98592,2e-05,1.95606]
[1779952344508,43.47,73066.41,0.1,-0.98591,2e-05,1.95699]
[1779952344723,43.47,73066.41,0.1,-0.98591,2e-05,1.95699]
[1779952349956,43.47,73066.14,0.1,-0.98591,2e-05,1.95658]
[1779952353171,43.47,73065.39,0.1,-0.98594,2e-05,1.95326]
[1779952353218,43.47,73065.39,0.1,-0.98594,2e-05,1.95326]
[1779952354909,43.47,73068.18,0.1,-0.9859,2e-05,1.95842]
[1779952354967,43.47,73068.18,0.1,-0.9859,2e-05,1.95842]
[1779952355451,43.47,73068.07,0.1,-0.9859,2e-05,1.95824]
[1779952367078,43.47,73068.12,0.1,-0.98589,2e-05,1.95848]
[1779952371723,43.47,73068.16,0.1,-0.98589,2e-05,1.95861]
[1779952378155,43.47,73066.93,0.1,-0.98591,2e-05,1.95647]
[1779952386214,43.47,73066.99,0.1,-0.98591,2e-05,1.95671]
[1779952387125,43.47,73066.99,0.1,-0.98591,2e-05,1.95671]
[1779952387171,43.47,73066.99,0.1,-0.98591,2e-05,1.95671]
[1779952387221,43.47,73066.99,0.1,-0.98591,2e-05,1.95671]
[1779952387227,43.47,73066.99,0.1,-0.98591,2e-05,1.95673]
[1779952388228,43.47,73073.87,0.1,-0.9858,2e-05,1.96943]
[1779952390494,43.47,73072.71,0.1,-0.98582,2e-05,1.9673]
[1779952390576,43.47,73070.83,0.1,-0.98585,2e-05,1.96382]
[1779952390723,43.47,73070.83,0.1,-0.98585,2e-05,1.96382]
[1779952390824,43.47,73070.83,0.1,-0.98585,2e-05,1.96382]
[1779952396284,43.47,73071.45,0.1,-0.98584,2e-05,1.96499]
[1779952401195,43.47,73072.72,0.1,-0.98582,2e-05,1.96733]
[1779952401221,43.47,73072.72,0.1,-0.98582,2e-05,1.96733]
[1779952401238,43.47,73072.72,0.1,-0.98582,2e-05,1.96733]
[1779952401472,43.47,73072.72,0.1,-0.98582,2e-05,1.96733]
[1779952401537,43.47,73073.52,0.1,-0.98581,2e-05,1.9688]
[1779952407361,43.47,73073.19,0.1,-0.98582,2e-05,1.96817]
[1779952412396,43.47,73071.49,0.1,-0.98585,2e-05,1.96305]
[1779952417431,43.47,73071.97,0.1,-0.98585,2e-05,1.96396]
[1779952420452,43.47,73067.46,0.1,-0.98592,2e-05,1.95568]
[1779952420762,43.47,73067.46,0.1,-0.98592,2e-05,1.95568]
[1779952420968,43.47,73067.46,0.1,-0.98592,2e-05,1.95568]
[1779952421080,43.47,73067.46,0.1,-0.98592,2e-05,1.95568]
[1779952421221,43.47,73067.46,0.1,-0.98592,2e-05,1.95568]
[1779952421459,43.47,73067.42,0.1,-0.98592,2e-05,1.95562]
[1779952426494,43.47,73066.81,0.1,-0.98592,2e-05,1.9546]
[1779952429546,43.47,73066.92,0.1,-0.98592,2e-05,1.95484]
[1779952429644,43.47,73066.08,0.1,-0.98593,2e-05,1.95332]
[1779952429721,43.47,73066.08,0.1,-0.98593,2e-05,1.95332]
[1779952429602,43.47,73066.08,0.1,-0.98593,2e-05,1.95332]
[1779952435557,43.47,73065.13,0.1,-0.98595,2e-05,1.95172]
[1779952437571,43.47,73070.06,0.1,-0.98587,2e-05,1.96083]
[1779952438578,43.47,73075.96,0.1,-0.98578,2e-05,1.97173]
[1779952439240,43.47,73075.96,0.1,-0.98578,2e-05,1.97173]
[1779952439366,43.47,73075.96,0.1,-0.98578,2e-05,1.97173]
[1779952439471,43.47,73075.96,0.1,-0.98578,2e-05,1.97173]
[1779952439585,43.47,73076.95,0.1,-0.98577,2e-05,1.97355]
[1779952444620,43.47,73086.42,0.1,-0.98562,2e-05,1.99105]
[1779952445627,43.47,73089.51,0.1,-0.98558,2e-05,1.99677]
[1779952449758,43.47,73089.82,0.1,-0.98557,2e-05,1.99718]
[1779952449970,43.47,73089.82,0.1,-0.98557,2e-05,1.99718]
[1779952450020,43.47,73089.06,0.1,-0.98559,2e-05,1.99569]
[1779952455697,43.47,73090.93,0.1,-0.98556,2e-05,1.99881]
[1779952461055,43.47,73092.51,0.1,-0.98554,2e-05,2.00148]
[1779952461100,43.47,73092.51,0.1,-0.98554,2e-05,2.00148]
[1779952461220,43.47,73092.51,0.1,-0.98554,2e-05,2.00148]
[1779952461259,43.47,73093.23,0.1,-0.98553,2e-05,2.00276]
[1779952466774,43.46,73094.38,0.1,-0.98551,2e-05,2.00447]
[1779952469652,43.46,73092.17,0.1,-0.98555,2e-05,2.00019]
[1779952469727,43.46,73092.17,0.1,-0.98555,2e-05,2.00019]
[1779952469795,43.46,73093.01,0.1,-0.98554,2e-05,2.0017]
[1779952474830,43.46,73092.82,0.1,-0.98556,2e-05,1.99902]
[1779952479865,43.46,73092.86,0.1,-0.98556,2e-05,1.9988]
[1779952485455,43.46,73092.71,0.1,-0.98556,2e-05,1.99828]
[1779952485474,43.46,73092.71,0.1,-0.98556,2e-05,1.99828]
[1779952485521,43.46,73092.71,0.1,-0.98556,2e-05,1.99828]
[1779952485570,43.46,73092.71,0.1,-0.98556,2e-05,1.99816]
[1779952485728,43.46,73092.71,0.1,-0.98556,2e-05,1.99816]
[1779952491955,43.46,73093.46,0.1,-0.98555,2e-05,1.9992]
[1779952494005,43.46,73093.49,0.1,-0.98555,2e-05,1.99919]
[1779952494221,43.46,73093.49,0.1,-0.98555,2e-05,1.99919]
[1779952500028,43.46,73095.01,0.1,-0.98553,2e-05,2.00159]
[1779952501020,43.45,73097.99,0.1,-0.98549,2e-05,2.00711]
[1779952502689,43.45,73098.95,0.1,-0.98547,2e-05,2.00883]
[1779952502722,43.45,73098.95,0.1,-0.98547,2e-05,2.00883]
[1779952502824,43.45,73098.95,0.1,-0.98547,2e-05,2.00883]
[1779952502972,43.45,73098.95,0.1,-0.98547,2e-05,2.00883]
[1779952503034,43.45,73098.67,0.1,-0.98548,2e-05,2.00823]
[1779952508068,43.45,73098.61,0.1,-0.98548,2e-05,2.00771]
[1779952509455,43.45,73098.61,0.1,-0.98548,2e-05,2.00771]
[1779952514498,43.45,73099.45,0.1,-0.98547,2e-05,2.00887]
[1779952517132,43.45,73103.61,0.1,-0.98541,2e-05,2.01635]
[1779952522168,43.45,73107.7,0.1,-0.98535,2e-05,2.02356]
[1779952527208,43.44,73108.58,0.1,-0.98535,2e-05,2.02375]
[1779952533189,43.44,73108.5,0.1,-0.98537,2e-05,2.02117]
[1779952533223,43.44,73108.5,0.1,-0.98537,2e-05,2.02117]
[1779952533332,43.44,73108.5,0.1,-0.98537,2e-05,2.02117]
[1779952533472,43.44,73108.5,0.1,-0.98537,2e-05,2.02117]
[1779952533531,43.44,73108.53,0.1,-0.98537,2e-05,2.02093]
[1779952539292,43.43,73108.7,0.1,-0.98537,2e-05,2.02079]
[1779952544327,43.43,73110.25,0.1,-0.98535,2e-05,2.02326]
[1779952545982,43.43,73110.34,0.1,-0.98535,2e-05,2.02334]
[1779952546221,43.43,73110.34,0.1,-0.98535,2e-05,2.02334]
[1779952549363,43.43,73113.0,0.1,-0.98531,2e-05,2.02799]
[1779952549834,43.43,73113.0,0.1,-0.98531,2e-05,2.02799]
[1779952549981,43.43,73113.0,0.1,-0.98531,2e-05,2.02799]
[1779952550370,43.43,73115.57,0.1,-0.98527,2e-05,2.03276]
[1779952552602,43.43,73115.99,0.1,-0.98527,2e-05,2.03346]
[1779952552723,43.43,73114.82,0.1,-0.98529,2e-05,2.03113]
[1779952558426,43.43,73114.67,0.1,-0.9853,2e-05,2.03009]
[1779952561863,43.42,73114.98,0.1,-0.98529,2e-05,2.03035]
[1779952561970,43.42,73114.98,0.1,-0.98529,2e-05,2.03035]
[1779952562022,43.42,73114.98,0.1,-0.98529,2e-05,2.03035]
[1779952562226,43.42,73114.98,0.1,-0.98529,2e-05,2.03035]
[1779952563461,43.42,73114.49,0.1,-0.9853,2e-05,2.02921]
[1779952569504,43.42,73114.41,0.1,-0.98531,2e-05,2.02843]
[1779952574407,43.42,73112.32,0.1,-0.98535,2e-05,2.02406]
[1779952574480,43.42,73112.32,0.1,-0.98535,2e-05,2.02406]
[1779952575546,43.42,73107.29,0.1,-0.98543,2e-05,2.01438]
[1779952579574,43.42,73112.31,0.1,-0.98535,2e-05,2.02352]
[1779952579979,43.42,73112.31,0.1,-0.98535,2e-05,2.02352]
[1779952580227,43.42,73112.31,0.1,-0.98535,2e-05,2.02352]
[1779952580581,43.42,73113.43,0.1,-0.98533,2e-05,2.02554]
[1779952583602,43.41,73117.25,0.1,-0.98528,2e-05,2.03246]
[1779952584024,43.41,73117.25,0.1,-0.98528,2e-05,2.03246]
[1779952584609,43.41,73127.39,0.1,-0.98512,2e-05,2.05165]
[1779952585616,43.41,73129.68,0.1,-0.98508,2e-05,2.05588]
[1779952588650,43.41,73131.62,0.1,-0.98505,2e-05,2.05927]
[1779952588725,43.41,73131.62,0.1,-0.98505,2e-05,2.05927]
[1779952588699,43.41,73131.99,0.1,-0.98505,2e-05,2.05981]
[1779952591658,43.41,73133.96,0.1,-0.98504,2e-05,2.06102]
[1779952593672,43.4,73140.05,0.1,-0.98496,2e-05,2.07078]
[1779952595114,43.39,73140.28,0.1,-0.98497,2e-05,2.06929]
[1779952597723,43.38,73147.99,0.1,-0.98486,2e-05,2.08205]
[1779952598745,43.38,73147.99,0.1,-0.98486,2e-05,2.08205]
[1779952602750,43.38,73152.11,0.1,-0.98481,2e-05,2.08872]
[1779952609799,43.37,73152.74,0.1,-0.98481,2e-05,2.08835]
[1779952615708,43.37,73152.01,0.1,-0.98483,2e-05,2.08626]
[1779952615841,43.36,73157.87,0.1,-0.98474,2e-05,2.09699]
[1779952618993,43.36,73159.57,0.1,-0.98471,2e-05,2.09982]
[1779952623897,43.36,73155.23,0.1,-0.9848,2e-05,2.08994]
[1779952628932,43.35,73149.51,0.1,-0.9849,2e-05,2.07776]
[1779952629939,43.35,73146.61,0.1,-0.98495,2e-05,2.07196]
[1779952633307,43.35,73146.72,0.1,-0.98495,2e-05,2.0718]
[1779952633473,43.35,73146.72,0.1,-0.98495,2e-05,2.0718]
[1779952633531,43.35,73146.72,0.1,-0.98495,2e-05,2.0718]
[1779952633719,43.35,73146.72,0.1,-0.98495,2e-05,2.0718]
[1779952633779,43.35,73146.61,0.1,-0.98495,2e-05,2.07121]
[1779952639003,43.34,73149.61,0.1,-0.98491,2e-05,2.07606]
[1779952640026,43.34,73149.61,0.1,-0.98491,2e-05,2.07606]
[1779952640223,43.34,73149.61,0.1,-0.98491,2e-05,2.07606]
[1779952643317,43.34,73149.06,0.1,-0.98493,2e-05,2.0744]
[1779952643469,43.34,73149.06,0.1,-0.98493,2e-05,2.0744]
[1779952643570,43.34,73149.06,0.1,-0.98493,2e-05,2.07401]
[1779952644658,43.34,73149.06,0.1,-0.98493,2e-05,2.07401]
[1779952644725,43.34,73149.06,0.1,-0.98493,2e-05,2.07401]
[1779952650081,43.33,73151.45,0.1,-0.9849,2e-05,2.07741]
[1779952651121,43.33,73151.45,0.1,-0.9849,2e-05,2.07741]
[1779952651222,43.33,73151.45,0.1,-0.9849,2e-05,2.07741]
[1779952651385,43.33,73151.45,0.1,-0.9849,2e-05,2.07741]
[1779952651472,43.33,73151.45,0.1,-0.9849,2e-05,2.07741]
[1779952651475,43.33,73149.4,0.1,-0.98495,2e-05,2.07119]
[1779952657130,43.33,73150.25,0.1,-0.98495,2e-05,2.07166]
[1779952660151,43.32,73155.89,0.1,-0.98486,2e-05,2.08198]
[1779952661695,43.32,73155.89,0.1,-0.98486,2e-05,2.08198]
[1779952661724,43.32,73155.89,0.1,-0.98486,2e-05,2.08198]
[1779952661701,43.32,73157.55,0.1,-0.98484,2e-05,2.08476]
[1779952666193,43.32,73161.67,0.1,-0.98477,2e-05,2.09269]
[1779952667200,43.32,73166.86,0.1,-0.98469,2e-05,2.10284]
[1779952669929,43.32,73166.23,0.1,-0.9847,2e-05,2.10167]
[1779952669974,43.32,73166.23,0.1,-0.9847,2e-05,2.10167]
[1779952670737,43.32,73166.23,0.1,-0.9847,2e-05,2.10167]
[1779952670970,43.32,73166.22,0.1,-0.9847,2e-05,2.10168]
[1779952671228,43.32,73166.33,0.1,-0.9847,2e-05,2.10192]
[1779952676263,43.32,73165.68,0.1,-0.98471,2e-05,2.10078]
[1779952678580,43.32,73163.84,0.1,-0.98473,2e-05,2.09723]
[1779952678726,43.32,73163.84,0.1,-0.98473,2e-05,2.09723]
[1779952682730,43.32,73163.05,0.1,-0.98475,2e-05,2.09584]
[1779952682894,43.32,73163.32,0.1,-0.98474,2e-05,2.09646]
[1779952682971,43.32,73163.32,0.1,-0.98474,2e-05,2.09646]
[1779952683312,43.32,73162.31,0.1,-0.98476,2e-05,2.09449]
[1779952688347,43.33,73162.6,0.1,-0.98475,2e-05,2.0953]
[1779952693382,43.33,73163.32,0.1,-0.98474,2e-05,2.09696]
[1779952694494,43.33,73163.32,0.1,-0.98474,2e-05,2.09696]
[1779952694721,43.33,73163.32,0.1,-0.98474,2e-05,2.09696]
[1779952695001,43.33,73163.52,0.1,-0.98473,2e-05,2.09745]
[1779952695221,43.33,73163.52,0.1,-0.98473,2e-05,2.09745]
[1779952695396,43.33,73163.21,0.1,-0.98474,2e-05,2.09684]
[1779952698872,43.33,73164.58,0.1,-0.98471,2e-05,2.09966]
[1779952698969,43.33,73164.58,0.1,-0.98471,2e-05,2.09966]
[1779952704737,43.33,73163.39,0.1,-0.98473,2e-05,2.09743]
[1779952704973,43.33,73165.18,0.1,-0.9847,2e-05,2.10116]
[1779952705189,43.33,73165.18,0.1,-0.9847,2e-05,2.10116]
[1779952705228,43.33,73165.18,0.1,-0.9847,2e-05,2.10116]
[1779952705466,43.33,73165.25,0.1,-0.9847,2e-05,2.1013]
[1779952709726,43.33,73164.88,0.1,-0.98471,2e-05,2.1007]
[1779952709971,43.33,73163.65,0.1,-0.98473,2e-05,2.09838]
[1779952713523,43.33,73156.63,0.1,-0.98485,2e-05,2.08283]
[1779952714533,43.33,73152.16,0.1,-0.98492,2e-05,2.07423]
[1779952715513,43.33,73152.16,0.1,-0.98492,2e-05,2.07423]
[1779952715722,43.33,73152.16,0.1,-0.98492,2e-05,2.07423]
[1779952715823,43.33,73150.87,0.1,-0.98494,2e-05,2.07189]
[1779952716467,43.33,73150.87,0.1,-0.98494,2e-05,2.07189]
[1779952716725,43.33,73150.87,0.1,-0.98494,2e-05,2.07189]
[1779952716814,43.33,73150.56,0.1,-0.98495,2e-05,2.07138]
[1779952718558,43.33,73154.48,0.1,-0.98488,2e-05,2.07904]
[1779952719565,43.33,73162.34,0.1,-0.98476,2e-05,2.09439]
[1779952720572,43.33,73165.23,0.1,-0.98471,2e-05,2.10009]
[1779952721132,43.33,73165.23,0.1,-0.98471,2e-05,2.10009]
[1779952721221,43.33,73165.23,0.1,-0.98471,2e-05,2.10009]
[1779952721579,43.33,73165.89,0.1,-0.9847,2e-05,2.10143]
[1779952726615,43.33,73165.2,0.1,-0.98471,2e-05,2.10032]
[1779952727370,43.33,73165.2,0.1,-0.98471,2e-05,2.10032]
[1779952727472,43.33,73165.2,0.1,-0.98471,2e-05,2.10032]
[1779952729636,43.34,73165.16,0.1,-0.98471,2e-05,2.10037]
[1779952732423,43.34,73165.53,0.1,-0.9847,2e-05,2.10117]
[1779952732469,43.34,73165.53,0.1,-0.9847,2e-05,2.10117]
[1779952737014,43.34,73167.06,0.1,-0.98467,2e-05,2.10436]
[1779952737244,43.34,73167.06,0.1,-0.98467,2e-05,2.10436]
[1779952737707,43.34,73167.06,0.1,-0.98467,2e-05,2.10436]
[1779952737725,43.34,73167.06,0.1,-0.98467,2e-05,2.10436]
[1779952737809,43.34,73168.28,0.1,-0.98465,2e-05,2.10678]
[1779952740343,43.34,73169.47,0.1,-0.98463,2e-05,2.10916]
[1779952740473,43.34,73169.47,0.1,-0.98463,2e-05,2.10916]
[1779952745748,43.34,73167.35,0.1,-0.98467,2e-05,2.10521]
[1779952749076,43.34,73167.22,0.1,-0.98467,2e-05,2.10499]
[1779952749224,43.34,73167.22,0.1,-0.98467,2e-05,2.10499]
[1779952749777,43.34,73167.54,0.1,-0.98466,2e-05,2.1057]
[1779952754812,43.34,73167.25,0.1,-0.98466,2e-05,2.10528]
[1779952756387,43.34,73168.89,0.1,-0.98464,2e-05,2.10851]
[1779952756469,43.34,73168.89,0.1,-0.98464,2e-05,2.10851]
[1779952761861,43.34,73166.44,0.1,-0.98468,2e-05,2.10388]
[1779952766896,43.34,73166.27,0.1,-0.98468,2e-05,2.10371]
[1779952769590,43.34,73165.84,0.1,-0.98468,2e-05,2.10294]
[1779952769723,43.34,73165.84,0.1,-0.98468,2e-05,2.10294]
[1779952769824,43.34,73165.84,0.1,-0.98468,2e-05,2.10297]
[1779952770220,43.34,73165.84,0.1,-0.98468,2e-05,2.10297]
[1779952770468,43.34,73165.84,0.1,-0.98468,2e-05,2.10297]
[1779952776966,43.34,73164.84,0.1,-0.98471,2e-05,2.09923]
[1779952779001,43.34,73164.84,0.1,-0.98471,2e-05,2.09923]
[1779952779219,43.34,73164.84,0.1,-0.98471,2e-05,2.09923]
[1779952779320,43.34,73164.84,0.1,-0.98471,2e-05,2.09932]
[1779952783888,43.34,73164.96,0.1,-0.98471,2e-05,2.09968]
[1779952783969,43.34,73164.96,0.1,-0.98471,2e-05,2.09968]
[1779952789051,43.34,73164.83,0.1,-0.98471,2e-05,2.09971]
[1779952793733,43.34,73164.95,0.1,-0.98471,2e-05,2.10005]
[1779952793975,43.35,73165.34,0.1,-0.9847,2e-05,2.10088]
[1779952794650,43.35,73165.34,0.1,-0.9847,2e-05,2.10088]
[1779952794723,43.35,73165.34,0.1,-0.9847,2e-05,2.10088]
[1779952794751,43.35,73164.91,0.1,-0.9847,2e-05,2.10008]
[1779952801135,43.35,73164.4,0.1,-0.98471,2e-05,2.09931]
[1779952806170,43.35,73164.34,0.1,-0.98471,2e-05,2.0994]
[1779952809794,43.35,73164.56,0.1,-0.98471,2e-05,2.09991]
[1779952809971,43.35,73164.4,0.1,-0.98471,2e-05,2.09968]
[1779952813043,43.35,73165.22,0.1,-0.98469,2e-05,2.10136]
[1779952814167,43.35,73166.94,0.1,-0.98467,2e-05,2.10476]
[1779952814231,43.35,73168.64,0.1,-0.98464,2e-05,2.10812]
[1779952816174,43.35,73168.44,0.1,-0.98464,2e-05,2.10775]
[1779952820006,43.35,73168.03,0.1,-0.98465,2e-05,2.10705]
[1779952820220,43.35,73168.03,0.1,-0.98465,2e-05,2.10705]
[1779952820273,43.35,73162.98,0.1,-0.98473,2e-05,2.09722]
[1779952821280,43.35,73157.88,0.1,-0.98481,2e-05,2.08735]
[1779952822328,43.35,73157.88,0.1,-0.98481,2e-05,2.08735]
[1779952822413,43.35,73157.88,0.1,-0.98481,2e-05,2.08735]
[1779952822484,43.35,73157.88,0.1,-0.98481,2e-05,2.08735]
[1779952822535,43.35,73156.31,0.1,-0.98484,2e-05,2.08437]
[1779952823295,43.35,73166.65,0.1,-0.98467,2e-05,2.10455]
[1779952824753,43.35,73166.65,0.1,-0.98467,2e-05,2.10455]
[1779952824973,43.35,73166.65,0.1,-0.98467,2e-05,2.10455]
[1779952824854,43.35,73171.14,0.1,-0.98459,2e-05,2.11338]
[1779952830343,43.35,73170.18,0.1,-0.98461,2e-05,2.11158]
[1779952831350,43.35,73173.16,0.1,-0.98457,2e-05,2.11536]
[1779952836385,43.35,73173.51,0.1,-0.98457,2e-05,2.11608]
[1779952841420,43.35,73173.89,0.1,-0.98456,2e-05,2.11684]
[1779952843787,43.35,73179.85,0.1,-0.98446,2e-05,2.12854]
[1779952844747,43.35,73183.57,0.1,-0.9844,2e-05,2.13585]
[1779952846221,43.35,73184.03,0.1,-0.98439,2e-05,2.13676]
[1779952851485,43.35,73184.53,0.1,-0.98439,2e-05,2.13758]
[1779952852501,43.35,73201.81,0.1,-0.9841,2e-05,2.17187]
[1779952853506,43.35,73204.54,0.1,-0.98405,2e-05,2.17725]
[1779952858541,43.34,73205.97,0.1,-0.98405,2e-05,2.17769]
[1779952860555,43.34,73208.47,0.1,-0.98401,2e-05,2.1825]
[1779952862771,43.33,73208.54,0.1,-0.98402,2e-05,2.18156]
[1779952862972,43.33,73208.54,0.1,-0.98402,2e-05,2.18156]
[1779952862831,43.33,73208.58,0.1,-0.98402,2e-05,2.18142]
[1779952868888,43.33,73206.73,0.1,-0.98406,2e-05,2.17729]
[1779952868969,43.33,73206.73,0.1,-0.98406,2e-05,2.17729]
[1779952874653,43.33,73205.87,0.1,-0.98407,2e-05,2.17493]
[1779952877674,43.33,73201.82,0.1,-0.98415,2e-05,2.16658]
[1779952878681,43.33,73191.52,0.1,-0.98432,2e-05,2.14599]
[1779952879688,43.33,73187.7,0.1,-0.98438,2e-05,2.13836]
[1779952880695,43.33,73187.04,0.1,-0.98439,2e-05,2.13703]
[1779952883573,43.33,73186.94,0.1,-0.9844,2e-05,2.1368]
[1779952883720,43.33,73186.94,0.1,-0.9844,2e-05,2.1368]
[1779952883820,43.33,73186.63,0.1,-0.9844,2e-05,2.13616]
[1779952886741,43.33,73189.97,0.1,-0.98435,2e-05,2.14274]
[1779952887835,43.33,73189.97,0.1,-0.98435,2e-05,2.14274]
[1779952887968,43.33,73189.97,0.1,-0.98435,2e-05,2.14274]
[1779952893921,43.32,73188.04,0.1,-0.98439,2e-05,2.13663]
[1779952893969,43.32,73188.04,0.1,-0.98439,2e-05,2.13663]
[1779952894070,43.32,73187.16,0.1,-0.98441,2e-05,2.13487]
[1779952895720,43.32,73186.35,0.1,-0.98442,2e-05,2.13325]
[1779952895968,43.32,73186.35,0.1,-0.98442,2e-05,2.13325]
[1779952901406,43.32,73185.04,0.1,-0.98444,2e-05,2.13056]
[1779952901472,43.32,73185.04,0.1,-0.98444,2e-05,2.13056]
[1779952902592,43.32,73184.89,0.1,-0.98445,2e-05,2.13025]
[1779952902722,43.32,73184.89,0.1,-0.98445,2e-05,2.13025]
[1779952902853,43.32,73184.48,0.1,-0.98445,2e-05,2.12942]
[1779952907888,43.32,73182.95,0.1,-0.98448,2e-05,2.12634]
[1779952913930,43.32,73183.15,0.1,-0.98448,2e-05,2.12663]
[1779952914330,43.32,73183.15,0.1,-0.98448,2e-05,2.12663]
[1779952914470,43.32,73183.15,0.1,-0.98448,2e-05,2.12663]
[1779952919972,43.32,73183.19,0.1,-0.98448,2e-05,2.12657]
[1779952924000,43.32,73179.86,0.1,-0.98453,2e-05,2.11992]
[1779952925007,43.32,73176.62,0.1,-0.98459,2e-05,2.11354]
[1779952925381,43.32,73176.62,0.1,-0.98459,2e-05,2.11354]
[1779952925472,43.32,73176.62,0.1,-0.98459,2e-05,2.11354]
[1779952926014,43.32,73176.13,0.1,-0.9846,2e-05,2.11258]
[1779952927454,43.32,73176.64,0.1,-0.98459,2e-05,2.11357]
[1779952927470,43.32,73176.64,0.1,-0.98459,2e-05,2.11357]
[1779952933066,43.32,73175.38,0.1,-0.98461,2e-05,2.11106]
[1779952934071,43.32,73170.47,0.1,-0.98469,2e-05,2.10146]
[1779952938791,43.32,73170.27,0.1,-0.98469,2e-05,2.10113]
[1779952938971,43.32,73170.27,0.1,-0.98469,2e-05,2.10113]
[1779952939107,43.32,73170.37,0.1,-0.98469,2e-05,2.10134]
[1779952940529,43.32,73170.4,0.1,-0.98469,2e-05,2.10142]
[1779952940720,43.32,73170.4,0.1,-0.98469,2e-05,2.10142]
[1779952946156,43.32,73170.76,0.1,-0.98468,2e-05,2.10224]
[1779952951358,43.32,73170.63,0.1,-0.98468,2e-05,2.10206]
[1779952951469,43.32,73170.63,0.1,-0.98468,2e-05,2.10206]
[1779952951571,43.32,73169.89,0.1,-0.98471,2e-05,2.09857]
[1779952952836,43.32,73169.89,0.1,-0.98471,2e-05,2.09857]
[1779952952971,43.32,73169.89,0.1,-0.98471,2e-05,2.09857]
[1779952960255,43.32,73169.62,0.1,-0.98471,2e-05,2.09831]
[1779952965928,43.33,73170.16,0.1,-0.9847,2e-05,2.09948]
[1779952965968,43.33,73170.16,0.1,-0.9847,2e-05,2.09948]
[1779952966029,43.33,73170.16,0.1,-0.9847,2e-05,2.09954]
[1779952966756,43.33,73170.16,0.1,-0.9847,2e-05,2.09954]
[1779952966970,43.33,73170.16,0.1,-0.9847,2e-05,2.09954]
[1779952968870,43.33,73170.27,0.1,-0.9847,2e-05,2.09978]
[1779952968969,43.33,73170.27,0.1,-0.9847,2e-05,2.09978]
[1779952969023,43.33,73181.63,0.1,-0.98451,2e-05,2.12206]
[1779952969318,43.33,73186.2,0.1,-0.98444,2e-05,2.13106]
[1779952970961,43.33,73186.2,0.1,-0.98444,2e-05,2.13106]
[1779952970971,43.33,73186.2,0.1,-0.98444,2e-05,2.13106]
[1779952977171,43.32,73186.33,0.1,-0.98444,2e-05,2.13116]
[1779952977263,43.32,73186.33,0.1,-0.98444,2e-05,2.13116]
[1779952977374,43.32,73188.11,0.1,-0.98441,2e-05,2.13463]
[1779952978678,43.32,73188.11,0.1,-0.98441,2e-05,2.13463]
[1779952978722,43.32,73188.11,0.1,-0.98441,2e-05,2.13463]
[1779952985001,43.32,73186.44,0.1,-0.98444,2e-05,2.13118]
[1779952985049,43.32,73188.19,0.1,-0.98441,2e-05,2.13459]
[1779952988373,43.32,73188.63,0.1,-0.9844,2e-05,2.13541]
[1779952988452,43.32,73188.53,0.1,-0.9844,2e-05,2.13519]
[1779952993487,43.32,73187.63,0.1,-0.98442,2e-05,2.1333]
[1779952998522,43.32,73188.15,0.1,-0.98441,2e-05,2.13424]
[1779953003557,43.32,73187.63,0.1,-0.98442,2e-05,2.13314]
[1779953005187,43.32,73187.63,0.1,-0.98442,2e-05,2.13314]
[1779953005193,43.32,73188.65,0.1,-0.9844,2e-05,2.13513]
[1779953005224,43.32,73188.65,0.1,-0.9844,2e-05,2.13513]
[1779953005571,43.32,73191.88,0.1,-0.98435,2e-05,2.14152]
[1779953008266,43.32,73193.1,0.1,-0.98433,2e-05,2.14389]
[1779953008473,43.32,73193.1,0.1,-0.98433,2e-05,2.14389]
[1779953013627,43.32,73195.79,0.1,-0.9843,2e-05,2.14689]
[1779953019813,43.32,73197.39,0.1,-0.98428,2e-05,2.1499]
[1779953021088,43.32,73197.78,0.1,-0.98427,2e-05,2.15053]
[1779953021159,43.32,73198.5,0.1,-0.98426,2e-05,2.15191]
[1779953021222,43.32,73198.5,0.1,-0.98426,2e-05,2.15191]
[1779953022576,43.32,73198.5,0.1,-0.98426,2e-05,2.15191]
[1779953022721,43.32,73198.5,0.1,-0.98426,2e-05,2.15191]
[1779953022824,43.32,73198.43,0.1,-0.98426,2e-05,2.15171]
[1779953028732,43.32,73198.22,0.1,-0.98427,2e-05,2.15098]
[1779953033902,43.32,73197.75,0.1,-0.98428,2e-05,2.14984]
[1779953033968,43.32,73197.75,0.1,-0.98428,2e-05,2.14984]
[1779953034004,43.32,73197.65,0.1,-0.98428,2e-05,2.14954]
[1779953035146,43.32,73197.65,0.1,-0.98428,2e-05,2.14954]
[1779953035220,43.32,73197.65,0.1,-0.98428,2e-05,2.14954]
[1779953041408,43.32,73197.6,0.1,-0.98428,2e-05,2.1492]
[1779953041470,43.32,73197.6,0.1,-0.98428,2e-05,2.1492]
[1779953041823,43.31,73192.21,0.1,-0.98437,2e-05,2.13841]
[1779953042996,43.31,73192.21,0.1,-0.98437,2e-05,2.13841]
[1779953043221,43.31,73192.21,0.1,-0.98437,2e-05,2.13841]
[1779953048877,43.31,73192.24,0.1,-0.98438,2e-05,2.13821]
[1779953054400,43.31,73192.29,0.1,-0.98438,2e-05,2.1382]
[1779953054469,43.31,73192.29,0.1,-0.98438,2e-05,2.1382]
[1779953059480,43.31,73191.83,0.1,-0.98439,2e-05,2.13697]
[1779953059724,43.31,73191.83,0.1,-0.98439,2e-05,2.13697]
[1779953059952,43.31,73191.69,0.1,-0.98439,2e-05,2.13665]
[1779953063980,43.31,73189.1,0.1,-0.98443,2e-05,2.13137]
[1779953065207,43.31,73189.1,0.1,-0.98443,2e-05,2.13137]
[1779953065226,43.31,73189.1,0.1,-0.98443,2e-05,2.13137]
[1779953071029,43.31,73188.07,0.1,-0.98447,2e-05,2.12702]
[1779953076064,43.31,73188.35,0.1,-0.98446,2e-05,2.12741]
[1779953076806,43.31,73188.35,0.1,-0.98446,2e-05,2.12741]
[1779953076968,43.31,73188.35,0.1,-0.98446,2e-05,2.12741]
[1779953077071,43.31,73189.58,0.1,-0.98444,2e-05,2.1298]
[1779953078569,43.31,73189.57,0.1,-0.98444,2e-05,2.12975]
[1779953078723,43.31,73189.57,0.1,-0.98444,2e-05,2.12975]
[1779953088148,43.31,73188.55,0.1,-0.98446,2e-05,2.12735]
[1779953092134,43.31,73188.55,0.1,-0.98446,2e-05,2.12735]
[1779953092217,43.31,73188.55,0.1,-0.98446,2e-05,2.12735]
[1779953092219,43.31,73187.87,0.1,-0.98448,2e-05,2.12585]
[1779953093665,43.31,73187.66,0.1,-0.98448,2e-05,2.1254]
[1779953093725,43.31,73187.66,0.1,-0.98448,2e-05,2.1254]
[1779953102246,43.31,73187.61,0.1,-0.98448,2e-05,2.12499]
[1779953109299,43.3,73187.68,0.1,-0.98448,2e-05,2.12489]
[1779953111020,43.3,73187.68,0.1,-0.98448,2e-05,2.12489]
[1779953111223,43.3,73187.68,0.1,-0.98448,2e-05,2.12489]
[1779953114469,43.3,73187.64,0.1,-0.98449,2e-05,2.12474]
[1779953114571,43.3,73187.67,0.1,-0.98449,2e-05,2.1247]
[1779953117748,43.3,73188.27,0.1,-0.98448,2e-05,2.12581]
[1779953117975,43.3,73188.27,0.1,-0.98448,2e-05,2.12581]
[1779953118076,43.3,73191.4,0.1,-0.98443,2e-05,2.13191]
[1779953121383,43.3,73196.44,0.1,-0.98434,2e-05,2.14175]
[1779953123060,43.3,73196.44,0.1,-0.98434,2e-05,2.14175]
[1779953123233,43.3,73196.44,0.1,-0.98434,2e-05,2.14175]
[1779953125288,43.3,73197.33,0.1,-0.98433,2e-05,2.14338]
[1779953125319,43.3,73195.32,0.1,-0.98436,2e-05,2.13928]
[1779953125475,43.3,73195.32,0.1,-0.98436,2e-05,2.13928]
[1779953127425,43.3,73175.96,0.1,-0.98468,2e-05,2.10108]
[1779953128432,43.3,73172.83,0.1,-0.98473,2e-05,2.09498]
[1779953130619,43.3,73171.86,0.1,-0.98475,2e-05,2.09311]
[1779953130724,43.3,73171.86,0.1,-0.98475,2e-05,2.09311]
[1779953137495,43.3,73172.67,0.1,-0.98475,2e-05,2.09281]
[1779953139509,43.3,73175.56,0.1,-0.9847,2e-05,2.0985]
[1779953140634,43.3,73175.56,0.1,-0.9847,2e-05,2.0985]
[1779953140722,43.3,73175.56,0.1,-0.9847,2e-05,2.0985]
[1779953142529,43.3,73180.68,0.1,-0.98462,2e-05,2.10856]
[1779953144205,43.3,73180.68,0.1,-0.98462,2e-05,2.10856]
[1779953144224,43.3,73180.68,0.1,-0.98462,2e-05,2.10856]
[1779953146071,43.3,73182.73,0.1,-0.98458,2e-05,2.11258]
[1779953146218,43.3,73182.73,0.1,-0.98458,2e-05,2.11258]
[1779953146320,43.3,73182.29,0.1,-0.98459,2e-05,2.11169]
[1779953151593,43.3,73175.53,0.1,-0.9847,2e-05,2.09843]
[1779953152654,43.3,73175.53,0.1,-0.9847,2e-05,2.09843]
[1779953152723,43.3,73175.53,0.1,-0.9847,2e-05,2.09843]
[1779953156010,43.3,73176.13,0.1,-0.98469,2e-05,2.09964]
[1779953156224,43.3,73176.13,0.1,-0.98469,2e-05,2.09964]
[1779953156766,43.3,73177.56,0.1,-0.98467,2e-05,2.10245]
[1779953156973,43.3,73177.56,0.1,-0.98467,2e-05,2.10245]
[1779953157034,43.3,73177.68,0.1,-0.98467,2e-05,2.10268]
[1779953162670,43.3,73178.7,0.1,-0.98465,2e-05,2.10469]
[1779953163434,43.3,73178.7,0.1,-0.98465,2e-05,2.10469]
[1779953163470,43.3,73178.7,0.1,-0.98465,2e-05,2.10469]
[1779953168712,43.3,73176.74,0.1,-0.98468,2e-05,2.10086]
[1779953173747,43.3,73176.29,0.1,-0.98469,2e-05,2.10002]
[1779953176768,43.3,73164.74,0.1,-0.98488,2e-05,2.07762]
[1779953177775,43.3,73162.59,0.1,-0.98491,2e-05,2.07351]
[1779953179341,43.3,73162.59,0.1,-0.98491,2e-05,2.07351]
[1779953178782,43.3,73159.05,0.1,-0.98497,2e-05,2.06674]
[1779953179470,43.3,73159.05,0.1,-0.98497,2e-05,2.06674]
[1779953183837,43.3,73154.42,0.1,-0.98504,2e-05,2.05823]
[1779953185851,43.31,73147.98,0.1,-0.98514,2e-05,2.04607]
[1779953187902,43.31,73147.94,0.1,-0.98514,2e-05,2.04611]
[1779953187968,43.31,73147.94,0.1,-0.98514,2e-05,2.04611]
[1779953190976,43.31,73148.48,0.1,-0.98513,2e-05,2.04749]
[1779953191220,43.31,73148.48,0.1,-0.98513,2e-05,2.04749]
[1779953191230,43.31,73148.48,0.1,-0.98514,2e-05,2.04569]
[1779953193907,43.31,73148.57,0.1,-0.98514,2e-05,2.04609]
[1779953200329,43.31,73148.57,0.1,-0.98514,2e-05,2.04609]
[1779953200469,43.31,73148.4,0.1,-0.98513,2e-05,2.04647]
[1779953205991,43.32,73147.65,0.1,-0.98514,2e-05,2.04572]
[1779953212042,43.32,73147.77,0.1,-0.98513,2e-05,2.04665]
[1779953214892,43.32,73147.87,0.1,-0.98513,2e-05,2.04708]
[1779953214969,43.32,73147.87,0.1,-0.98513,2e-05,2.04708]
[1779953216357,43.32,73147.87,0.1,-0.98513,2e-05,2.04719]
[1779953216469,43.32,73147.87,0.1,-0.98513,2e-05,2.04719]
[1779953217077,43.32,73147.62,0.1,-0.98513,2e-05,2.04695]
[1779953218084,43.32,73144.74,0.1,-0.98517,2e-05,2.04156]
[1779953219295,43.32,73144.74,0.1,-0.98517,2e-05,2.04156]
[1779953219471,43.32,73144.08,0.1,-0.98518,2e-05,2.04055]
[1779953224126,43.33,73136.08,0.1,-0.9853,2e-05,2.026]
[1779953225133,43.33,73130.85,0.1,-0.98538,2e-05,2.01625]
[1779953228154,43.33,73127.95,0.1,-0.98543,2e-05,2.0113]
[1779953228453,43.33,73127.95,0.1,-0.98543,2e-05,2.0113]
[1779953228470,43.33,73127.95,0.1,-0.98543,2e-05,2.0113]
[1779953232374,43.33,73127.62,0.1,-0.98543,2e-05,2.01123]
[1779953232468,43.33,73127.57,0.1,-0.98543,2e-05,2.01132]
[1779953234196,43.33,73127.8,0.1,-0.98542,2e-05,2.01213]
[1779953235203,43.34,73133.32,0.1,-0.98533,2e-05,2.02275]
[1779953236210,43.34,73130.58,0.1,-0.98537,2e-05,2.01772]
[1779953237942,43.34,73128.23,0.1,-0.98541,2e-05,2.01345]
[1779953237973,43.34,73128.23,0.1,-0.98541,2e-05,2.01345]
[1779953243259,43.34,73132.0,0.1,-0.98534,2e-05,2.02162]
[1779953246798,43.34,73131.99,0.1,-0.98534,2e-05,2.02209]
[1779953246968,43.34,73131.99,0.1,-0.98534,2e-05,2.02209]
[1779953249217,43.34,73131.98,0.1,-0.98533,2e-05,2.0224]
[1779953249301,43.35,73131.86,0.1,-0.98533,2e-05,2.02234]
[1779953249470,43.35,73131.86,0.1,-0.98533,2e-05,2.02234]
[1779953253329,43.35,73134.94,0.1,-0.98529,2e-05,2.02681]
[1779953254949,43.35,73134.94,0.1,-0.98529,2e-05,2.02681]
[1779953254968,43.35,73134.94,0.1,-0.98529,2e-05,2.02681]
[1779953256350,43.35,73141.57,0.1,-0.98518,2e-05,2.03989]
[1779953257358,43.35,73150.15,0.1,-0.98505,2e-05,2.05644]
[1779953258365,43.35,73156.47,0.1,-0.98494,2e-05,2.0687]
[1779953262641,43.35,73155.87,0.1,-0.98495,2e-05,2.06789]
[1779953262720,43.35,73155.87,0.1,-0.98495,2e-05,2.06789]
[1779953265834,43.35,73156.29,0.1,-0.98494,2e-05,2.06879]
[1779953265969,43.35,73156.29,0.1,-0.98494,2e-05,2.06879]
[1779953266421,43.35,73156.33,0.1,-0.98494,2e-05,2.06911]
[1779953271456,43.36,73156.81,0.1,-0.98493,2e-05,2.07046]
[1779953272463,43.36,73151.07,0.1,-0.98502,2e-05,2.05949]
[1779953275521,43.36,73152.16,0.1,-0.985,2e-05,2.06178]
[1779953275719,43.36,73152.16,0.1,-0.985,2e-05,2.06178]
[1779953282293,43.36,73151.92,0.1,-0.985,2e-05,2.0617]
[1779953282468,43.36,73151.92,0.1,-0.985,2e-05,2.0617]
[1779953283869,43.36,73155.09,0.1,-0.98495,2e-05,2.06819]
[1779953283968,43.36,73155.09,0.1,-0.98495,2e-05,2.06819]
[1779953283971,43.36,73156.11,0.1,-0.98493,2e-05,2.07024]
[1779953289582,43.36,73155.88,0.1,-0.98493,2e-05,2.0703]
[1779953295219,43.37,73155.84,0.1,-0.98493,2e-05,2.07055]
[1779953295471,43.37,73155.84,0.1,-0.98493,2e-05,2.07055]
[1779953300957,43.37,73155.17,0.1,-0.98494,2e-05,2.06977]
[1779953300967,43.37,73155.17,0.1,-0.98494,2e-05,2.06977]
[1779953301059,43.37,73154.21,0.1,-0.98495,2e-05,2.06801]
[1779953304234,43.37,73153.77,0.1,-0.98496,2e-05,2.06734]
[1779953304334,43.37,73153.77,0.1,-0.98496,2e-05,2.06734]
[1779953304687,43.37,73146.08,0.1,-0.98508,2e-05,2.05274]
[1779953305694,43.37,73145.47,0.1,-0.98509,2e-05,2.05169]
[1779953310729,43.37,73144.87,0.1,-0.98509,2e-05,2.05111]
[1779953316770,43.37,73144.9,0.1,-0.9851,2e-05,2.04959]
[1779953316970,43.37,73144.9,0.1,-0.9851,2e-05,2.04959]
[1779953319235,43.38,73144.66,0.1,-0.9851,2e-05,2.04948]
[1779953319470,43.38,73144.66,0.1,-0.9851,2e-05,2.04948]
[1779953319321,43.38,73143.78,0.1,-0.98511,2e-05,2.04803]
[1779953319792,43.38,73137.88,0.1,-0.98521,2e-05,2.03677]
[1779953321279,43.38,73137.88,0.1,-0.98521,2e-05,2.03677]
[1779953321471,43.38,73137.88,0.1,-0.98521,2e-05,2.03677]
[1779953321508,43.38,73133.97,0.1,-0.98527,2e-05,2.02962]
[1779953326842,43.38,73133.86,0.1,-0.98526,2e-05,2.03015]
[1779953332884,43.39,73133.73,0.1,-0.98526,2e-05,2.03076]
[1779953336083,43.39,73133.73,0.1,-0.98526,2e-05,2.03076]
[1779953336217,43.39,73133.73,0.1,-0.98526,2e-05,2.03076]
[1779953338379,43.39,73132.68,0.1,-0.98527,2e-05,2.02934]
[1779953338473,43.39,73132.68,0.1,-0.98527,2e-05,2.02934]
[1779953338435,43.39,73132.72,0.1,-0.98527,2e-05,2.0297]
[1779953344294,43.39,73132.72,0.1,-0.98527,2e-05,2.0297]
[1779953344469,43.39,73132.72,0.1,-0.98527,2e-05,2.0297]
[1779953350008,43.4,73133.63,0.1,-0.98524,2e-05,2.03296]
[1779953356048,43.4,73133.39,0.1,-0.98524,2e-05,2.0333]
[1779953357973,43.4,73133.11,0.1,-0.98524,2e-05,2.0329]
[1779953358218,43.4,73133.11,0.1,-0.98524,2e-05,2.0329]
[1779953360616,43.4,73132.96,0.1,-0.98524,2e-05,2.03301]
[1779953360720,43.4,73132.96,0.1,-0.98524,2e-05,2.03301]
[1779953361083,43.4,73132.06,0.1,-0.98525,2e-05,2.03144]
[1779953367038,43.4,73130.02,0.1,-0.98528,2e-05,2.02812]
[1779953367233,43.4,73130.02,0.1,-0.98528,2e-05,2.02812]
[1779953367259,43.41,73131.86,0.1,-0.98525,2e-05,2.03203]
[1779953372338,43.41,73132.86,0.1,-0.98523,2e-05,2.0342]
[1779953372470,43.41,73132.86,0.1,-0.98523,2e-05,2.0342]
[1779953374470,43.41,73132.95,0.1,-0.98524,2e-05,2.03274]
[1779953381235,43.41,73132.95,0.1,-0.98523,2e-05,2.0338]
[1779953386269,43.42,73131.74,0.1,-0.98524,2e-05,2.03216]
[1779953391745,43.42,73131.81,0.1,-0.98524,2e-05,2.03283]
[1779953391970,43.42,73131.81,0.1,-0.98524,2e-05,2.03283]
[1779953393531,43.42,73131.86,0.1,-0.98523,2e-05,2.03332]
[1779953393542,43.42,73131.86,0.1,-0.98523,2e-05,2.03346]
[1779953393722,43.42,73131.86,0.1,-0.98523,2e-05,2.03346]
[1779953397347,43.42,73135.34,0.1,-0.98517,2e-05,2.04061]
[1779953400469,43.43,73135.88,0.1,-0.98516,2e-05,2.04188]
[1779953400604,43.43,73140.49,0.1,-0.98509,2e-05,2.0508]
[1779953401375,43.43,73145.08,0.1,-0.98501,2e-05,2.0597]
[1779953402467,43.43,73145.08,0.1,-0.98501,2e-05,2.0597]
[1779953407543,43.43,73146.43,0.1,-0.98499,2e-05,2.06272]
[1779953407722,43.43,73146.43,0.1,-0.98499,2e-05,2.06272]
[1779953408424,43.43,73146.87,0.1,-0.98498,2e-05,2.06373]
[1779953410442,43.43,73150.53,0.1,-0.98492,2e-05,2.07094]
[1779953415479,43.43,73150.04,0.1,-0.98492,2e-05,2.07038]
[1779953415818,43.43,73150.04,0.1,-0.98492,2e-05,2.07038]
[1779953415969,43.43,73150.04,0.1,-0.98492,2e-05,2.07038]
[1779953421518,43.43,73150.77,0.1,-0.98491,2e-05,2.07225]
[1779953426553,43.44,73151.21,0.1,-0.9849,2e-05,2.07348]
[1779953427650,43.44,73150.89,0.1,-0.9849,2e-05,2.07294]
[1779953427723,43.44,73150.89,0.1,-0.9849,2e-05,2.07294]
[1779953427901,43.44,73150.89,0.1,-0.9849,2e-05,2.07294]
[1779953427969,43.44,73150.89,0.1,-0.9849,2e-05,2.07294]
[1779953429574,43.44,73150.84,0.1,-0.9849,2e-05,2.073]
[1779953434609,43.44,73150.73,0.1,-0.98491,2e-05,2.07113]
[1779953435545,43.44,73150.73,0.1,-0.98491,2e-05,2.07113]
[1779953435724,43.44,73150.73,0.1,-0.98491,2e-05,2.07113]
[1779953435742,43.44,73150.73,0.1,-0.98491,2e-05,2.07113]
[1779953435969,43.44,73150.73,0.1,-0.98491,2e-05,2.07113]
[1779953436623,43.44,73151.16,0.1,-0.98491,2e-05,2.07212]
[1779953442488,43.44,73151.29,0.1,-0.9849,2e-05,2.07253]
[1779953442568,43.44,73155.6,0.1,-0.98483,2e-05,2.08117]
[1779953442667,43.44,73155.6,0.1,-0.98483,2e-05,2.08117]
[1779953442719,43.44,73155.6,0.1,-0.98483,2e-05,2.08117]
[1779953446693,43.45,73161.44,0.1,-0.98473,2e-05,2.09364]
[1779953448973,43.45,73162.55,0.1,-0.98471,2e-05,2.09585]
[1779953449220,43.45,73162.55,0.1,-0.98471,2e-05,2.09585]
[1779953449226,43.45,73162.55,0.1,-0.98471,2e-05,2.09585]
[1779953449470,43.45,73162.55,0.1,-0.98471,2e-05,2.09585]
[1779953449568,43.45,73162.13,0.1,-0.98471,2e-05,2.09602]
[1779953456765,43.48,73162.76,0.1,-0.98464,2e-05,2.10383]
[1779953461801,43.5,73162.93,0.1,-0.9846,2e-05,2.10793]
[1779953465304,43.5,73162.99,0.1,-0.9846,2e-05,2.10811]
[1779953465473,43.5,73162.99,0.1,-0.9846,2e-05,2.10811]
[1779953465587,43.5,73162.99,0.1,-0.9846,2e-05,2.10811]
[1779953465567,43.5,73163.14,0.1,-0.9846,2e-05,2.10846]
[1779953465722,43.5,73163.14,0.1,-0.9846,2e-05,2.10846]
[1779953472880,43.5,73163.62,0.1,-0.98459,2e-05,2.10961]
[1779953477915,43.5,73163.87,0.1,-0.98458,2e-05,2.11025]
[1779953480936,43.5,73173.15,0.1,-0.98443,2e-05,2.12853]
[1779953481943,43.5,73175.81,0.1,-0.98439,2e-05,2.13376]
[1779953484644,43.5,73176.68,0.1,-0.98437,2e-05,2.13547]
[1779953484722,43.5,73177.1,0.1,-0.98437,2e-05,2.13628]
[1779953484864,43.5,73177.1,0.1,-0.98437,2e-05,2.13628]
[1779953484968,43.5,73177.1,0.1,-0.98437,2e-05,2.13628]
[1779953485053,43.5,73177.19,0.1,-0.98436,2e-05,2.13645]
[1779953492029,43.5,73184.96,0.1,-0.98425,2e-05,2.1496]
[1779953493027,43.5,73193.36,0.1,-0.98411,2e-05,2.16626]
[1779953494034,43.5,73193.72,0.1,-0.98411,2e-05,2.1669]
[1779953498062,43.5,73197.83,0.1,-0.98404,2e-05,2.1748]
[1779953498825,43.5,73197.83,0.1,-0.98404,2e-05,2.1748]
[1779953498969,43.5,73197.83,0.1,-0.98404,2e-05,2.1748]
[1779953499067,43.5,73197.83,0.1,-0.98404,2e-05,2.1748]
[1779953499220,43.5,73197.83,0.1,-0.98404,2e-05,2.1748]
[1779953499278,43.5,73198.44,0.1,-0.98403,2e-05,2.17593]
[1779953505111,43.49,73200.07,0.1,-0.98401,2e-05,2.1786]
[1779953506940,43.49,73200.05,0.1,-0.98401,2e-05,2.17846]
[1779953506969,43.49,73200.05,0.1,-0.98401,2e-05,2.17846]
[1779953507155,43.49,73200.05,0.1,-0.98401,2e-05,2.17846]
[1779953507226,43.49,73200.05,0.1,-0.98401,2e-05,2.17846]
[1779953507302,43.49,73200.01,0.1,-0.98401,2e-05,2.17828]
[1779953511154,43.49,73203.76,0.1,-0.98395,2e-05,2.18539]
[1779953514175,43.49,73198.48,0.1,-0.98404,2e-05,2.17446]
[1779953515182,43.49,73183.94,0.1,-0.98429,2e-05,2.14544]
[1779953516189,43.49,73175.25,0.1,-0.98443,2e-05,2.12825]
[1779953517196,43.49,73173.99,0.1,-0.98445,2e-05,2.12575]
[1779953520217,43.49,73176.85,0.1,-0.98441,2e-05,2.13134]
[1779953521327,43.49,73176.85,0.1,-0.98441,2e-05,2.13134]
[1779953521472,43.49,73176.85,0.1,-0.98441,2e-05,2.13134]
[1779953521653,43.49,73176.85,0.1,-0.98441,2e-05,2.13134]
[1779953521720,43.49,73176.85,0.1,-0.98441,2e-05,2.13134]
[1779953521728,43.49,73176.35,0.1,-0.98441,2e-05,2.13121]
[1779953527169,43.51,73175.9,0.1,-0.98438,2e-05,2.13386]
[1779953527220,43.51,73175.9,0.1,-0.98438,2e-05,2.13386]
[1779953527426,43.51,73175.9,0.1,-0.98438,2e-05,2.13386]
[1779953527469,43.51,73175.9,0.1,-0.98438,2e-05,2.13386]
[1779953527481,43.51,73175.87,0.1,-0.98437,2e-05,2.13556]
[1779953533151,43.53,73175.61,0.1,-0.98434,2e-05,2.13856]
[1779953533222,43.53,73175.61,0.1,-0.98434,2e-05,2.13856]
[1779953533365,43.53,73175.61,0.1,-0.98434,2e-05,2.13856]
[1779953533469,43.53,73175.61,0.1,-0.98434,2e-05,2.13856]
[1779953533568,43.54,73176.33,0.1,-0.98432,2e-05,2.14173]
[1779953539353,43.56,73179.3,0.1,-0.98423,2e-05,2.15196]
[1779953541131,43.56,73181.14,0.1,-0.98419,2e-05,2.15648]
[1779953541218,43.56,73181.14,0.1,-0.98419,2e-05,2.15648]
[1779953541515,43.56,73181.14,0.1,-0.98419,2e-05,2.15648]
[1779953541720,43.56,73181.14,0.1,-0.98419,2e-05,2.15648]
[1779953541585,43.57,73184.38,0.1,-0.98412,2e-05,2.16463]
[1779953542377,43.57,73189.37,0.1,-0.98404,2e-05,2.17457]
[1779953543388,43.57,73192.39,0.1,-0.98398,2e-05,2.18192]
[1779953544516,43.57,73192.39,0.1,-0.98398,2e-05,2.18192]
[1779953544719,43.57,73192.39,0.1,-0.98398,2e-05,2.18192]
[1779953544533,43.58,73193.07,0.1,-0.98395,2e-05,2.18491]
[1779953545399,43.58,73194.4,0.1,-0.98393,2e-05,2.18758]
[1779953545764,43.58,73194.4,0.1,-0.98393,2e-05,2.18758]
[1779953545966,43.58,73194.4,0.1,-0.98393,2e-05,2.18758]
[1779953549427,43.59,73199.31,0.1,-0.98382,2e-05,2.20064]
[1779953550353,43.59,73199.31,0.1,-0.98382,2e-05,2.20064]
[1779953550475,43.59,73199.31,0.1,-0.98382,2e-05,2.20064]
[1779953550662,43.59,73199.31,0.1,-0.98382,2e-05,2.20064]
[1779953550724,43.59,73199.31,0.1,-0.98382,2e-05,2.20064]
[1779953550715,43.6,73199.8,0.1,-0.9838,2e-05,2.20319]
[1779953558284,43.62,73199.72,0.1,-0.98377,2e-05,2.2054]
[1779953558470,43.62,73199.72,0.1,-0.98377,2e-05,2.2054]
[1779953559540,43.64,73199.86,0.1,-0.98373,2e-05,2.21063]
[1779953559718,43.64,73199.86,0.1,-0.98373,2e-05,2.21063]
[1779953559641,43.65,73199.84,0.1,-0.98372,2e-05,2.21181]
[1779953559818,43.65,73199.84,0.1,-0.98372,2e-05,2.21181]
[1779953563841,43.66,73201.87,0.1,-0.98366,2e-05,2.21894]
[1779953563969,43.66,73201.87,0.1,-0.98366,2e-05,2.21894]
[1779953569567,43.68,73202.21,0.1,-0.98361,2e-05,2.22448]
[1779953571581,43.69,73205.22,0.1,-0.98354,2e-05,2.23298]
[1779953573487,43.69,73205.57,0.1,-0.98352,2e-05,2.23487]
[1779953573720,43.69,73205.57,0.1,-0.98352,2e-05,2.23487]
[1779953573737,43.69,73205.57,0.1,-0.98352,2e-05,2.23487]
[1779953573595,43.7,73206.33,0.1,-0.9835,2e-05,2.2376]
[1779953573968,43.7,73206.33,0.1,-0.9835,2e-05,2.2376]
[1779953574602,43.7,73207.54,0.1,-0.98347,2e-05,2.24076]
[1779953575625,43.7,73207.54,0.1,-0.98347,2e-05,2.24076]
[1779953575703,43.7,73208.28,0.1,-0.98345,2e-05,2.24297]
[1779953577615,43.71,73209.99,0.1,-0.98342,2e-05,2.24715]
[1779953577720,43.71,73209.99,0.1,-0.98342,2e-05,2.24715]
[1779953583665,43.74,73212.04,0.1,-0.98332,2e-05,2.25892]
[1779953588207,43.74,73212.04,0.1,-0.98332,2e-05,2.25892]
[1779953588218,43.74,73212.04,0.1,-0.98332,2e-05,2.25892]
[1779953588414,43.74,73212.04,0.1,-0.98332,2e-05,2.25892]
[1779953588472,43.74,73212.04,0.1,-0.98332,2e-05,2.25892]
[1779953588557,43.76,73212.04,0.1,-0.98327,2e-05,2.2646]
[1779953594743,43.79,73212.29,0.1,-0.9832,2e-05,2.27185]
[1779953598318,43.81,73213.78,0.1,-0.98315,2e-05,2.27827]
[1779953598469,43.81,73213.78,0.1,-0.98315,2e-05,2.27827]
[1779953598513,43.81,73213.78,0.1,-0.98315,2e-05,2.27827]
[1779953598718,43.81,73213.78,0.1,-0.98315,2e-05,2.27827]
[1779953598774,43.81,73213.5,0.1,-0.98314,2e-05,2.2788]
[1779953603808,43.83,73213.32,0.1,-0.9831,2e-05,2.28395]
[1779953605740,43.84,73211.4,0.1,-0.98312,2e-05,2.2811]
[1779953605968,43.84,73211.4,0.1,-0.98312,2e-05,2.2811]
[1779953606082,43.84,73211.4,0.1,-0.98312,2e-05,2.2811]
[1779953606221,43.84,73211.4,0.1,-0.98312,2e-05,2.2811]
[1779953606320,43.84,73207.64,0.1,-0.98318,2e-05,2.27446]
[1779953609105,43.85,73206.53,0.1,-0.98318,2e-05,2.2744]
[1779953609218,43.85,73206.53,0.1,-0.98318,2e-05,2.2744]
[1779953609377,43.85,73206.53,0.1,-0.98318,2e-05,2.2744]
[1779953609472,43.85,73206.53,0.1,-0.98318,2e-05,2.2744]
[1779953609479,43.86,73203.55,0.1,-0.98322,2e-05,2.2694]
[1779953611878,43.87,73203.23,0.1,-0.98321,2e-05,2.27098]
[1779953611966,43.87,73203.23,0.1,-0.98321,2e-05,2.27098]
[1779953612015,43.87,73203.23,0.1,-0.98321,2e-05,2.27098]
[1779953612220,43.87,73203.23,0.1,-0.98321,2e-05,2.27098]
[1779953612226,43.87,73210.56,0.1,-0.98309,2e-05,2.28498]
[1779953612891,43.88,73210.14,0.1,-0.98309,2e-05,2.28521]
[1779953615631,43.88,73210.14,0.1,-0.98309,2e-05,2.28521]
[1779953615723,43.88,73210.14,0.1,-0.98309,2e-05,2.28521]
[1779953617005,43.89,73211.55,0.1,-0.98302,2e-05,2.29246]
[1779953617218,43.89,73211.55,0.1,-0.98302,2e-05,2.29246]
[1779953617264,43.89,73211.83,0.1,-0.98302,2e-05,2.29304]
[1779953619563,43.9,73211.86,0.1,-0.98301,2e-05,2.29418]
[1779953619722,43.9,73211.86,0.1,-0.98301,2e-05,2.29418]
[1779953620947,43.91,73206.43,0.1,-0.98308,2e-05,2.2862]
[1779953622453,43.91,73206.43,0.1,-0.98308,2e-05,2.2862]
[1779953622467,43.91,73206.43,0.1,-0.98308,2e-05,2.2862]
[1779953624657,43.92,73205.32,0.1,-0.98308,2e-05,2.28609]
[1779953624719,43.92,73205.32,0.1,-0.98308,2e-05,2.28609]
[1779953624819,43.93,73205.18,0.1,-0.98306,2e-05,2.28798]
[1779953625743,43.93,73205.18,0.1,-0.98306,2e-05,2.28798]
[1779953625969,43.93,73207.34,0.1,-0.98301,2e-05,2.29351]
[1779953631017,43.96,73207.41,0.1,-0.98296,2e-05,2.29899]
[1779953632829,43.96,73207.41,0.1,-0.98296,2e-05,2.29899]
[1779953632970,43.96,73207.42,0.1,-0.98296,2e-05,2.30007]
[1779953633249,43.96,73207.42,0.1,-0.98296,2e-05,2.30007]
[1779953633467,43.96,73207.42,0.1,-0.98296,2e-05,2.30007]
[1779953633567,43.97,73207.48,0.1,-0.98294,2e-05,2.30135]
[1779953638537,43.97,73208.39,0.1,-0.98291,2e-05,2.30494]
[1779953638720,43.97,73208.39,0.1,-0.98291,2e-05,2.30494]
[1779953638820,43.98,73209.6,0.1,-0.98288,2e-05,2.30858]
[1779953638903,43.98,73209.6,0.1,-0.98288,2e-05,2.30858]
[1779953638968,43.98,73209.6,0.1,-0.98288,2e-05,2.30858]
[1779953644108,43.99,73208.92,0.1,-0.98287,2e-05,2.30999]
[1779953649143,44.0,73209.46,0.1,-0.98284,2e-05,2.31389]
[1779953655185,44.03,73209.46,0.1,-0.98279,2e-05,2.31957]
[1779953657780,44.03,73209.46,0.1,-0.98279,2e-05,2.31957]
[1779953657967,44.03,73209.59,0.1,-0.98277,2e-05,2.32188]
[1779953658314,44.03,73209.59,0.1,-0.98277,2e-05,2.32188]
[1779953658470,44.03,73209.59,0.1,-0.98277,2e-05,2.32188]
[1779953658552,44.04,73208.88,0.1,-0.98277,2e-05,2.32142]
[1779953666588,44.06,73209.74,0.1,-0.98271,2e-05,2.32826]
[1779953666723,44.06,73209.74,0.1,-0.98271,2e-05,2.32826]
[1779953666835,44.06,73209.74,0.1,-0.98271,2e-05,2.32826]
[1779953666818,44.08,73209.74,0.1,-0.98268,2e-05,2.33226]
[1779953666969,44.08,73209.74,0.1,-0.98268,2e-05,2.33226]
[1779953669665,44.08,73210.19,0.1,-0.98266,2e-05,2.3342]
[1779953669719,44.08,73210.19,0.1,-0.98266,2e-05,2.3342]
[1779953669811,44.09,73213.29,0.1,-0.98259,2e-05,2.34265]
[1779953669912,44.09,73213.29,0.1,-0.98259,2e-05,2.34265]
[1779953669968,44.09,73213.29,0.1,-0.98259,2e-05,2.34265]
[1779953670290,44.09,73215.98,0.1,-0.98254,2e-05,2.34828]
[1779953671297,44.09,73218.26,0.1,-0.98251,2e-05,2.3518]
[1779953673312,44.1,73221.36,0.1,-0.98244,2e-05,2.35975]
[1779953674318,44.1,73223.94,0.1,-0.98238,2e-05,2.36614]
[1779953675326,44.11,73238.32,0.1,-0.98211,2e-05,2.39754]
[1779953676333,44.11,73239.43,0.1,-0.98208,2e-05,2.4008]
[1779953677341,44.11,73234.05,0.1,-0.98217,2e-05,2.39025]
[1779953678857,44.11,73234.05,0.1,-0.98217,2e-05,2.39025]
[1779953680396,44.12,73235.11,0.1,-0.98214,2e-05,2.39383]
[1779953680470,44.12,73235.11,0.1,-0.98214,2e-05,2.39383]
[1779953680497,44.12,73233.55,0.1,-0.98217,2e-05,2.39093]
[1779953684389,44.13,73238.05,0.1,-0.98207,2e-05,2.40216]
[1779953685233,44.13,73238.05,0.1,-0.98207,2e-05,2.40216]
[1779953685470,44.13,73238.05,0.1,-0.98207,2e-05,2.40216]
[1779953688417,44.13,73241.06,0.1,-0.982,2e-05,2.41018]
[1779953689424,44.14,73249.52,0.1,-0.98184,2e-05,2.4287]
[1779953691438,44.14,73250.15,0.1,-0.98182,2e-05,2.43129]
[1779953692235,44.14,73250.15,0.1,-0.98182,2e-05,2.43129]
[1779953692469,44.14,73250.15,0.1,-0.98182,2e-05,2.43129]
[1779953692490,44.14,73250.15,0.1,-0.98182,2e-05,2.43129]
[1779953692719,44.14,73250.15,0.1,-0.98182,2e-05,2.43129]
[1779953692721,44.15,73250.04,0.1,-0.98181,2e-05,2.43274]
[1779953699493,44.17,73249.17,0.1,-0.98178,2e-05,2.43591]
[1779953702168,44.18,73250.47,0.1,-0.98174,2e-05,2.44038]
[1779953702217,44.18,73250.47,0.1,-0.98174,2e-05,2.44038]
[1779953702548,44.18,73250.47,0.1,-0.98174,2e-05,2.44038]
[1779953702719,44.18,73250.47,0.1,-0.98174,2e-05,2.44038]
[1779953702779,44.18,73251.42,0.1,-0.98171,2e-05,2.44409]
[1779953704529,44.19,73253.82,0.1,-0.98166,2e-05,2.45009]
[1779953705536,44.19,73262.04,0.1,-0.98149,2e-05,2.46873]
[1779953706532,44.19,73262.04,0.1,-0.98149,2e-05,2.46873]
[1779953706718,44.19,73262.04,0.1,-0.98149,2e-05,2.46873]
[1779953706901,44.19,73262.04,0.1,-0.98149,2e-05,2.46873]
[1779953706797,44.2,73262.68,0.1,-0.98147,2e-05,2.47171]
[1779953706968,44.2,73262.68,0.1,-0.98147,2e-05,2.47171]
[1779953708557,44.2,73269.71,0.1,-0.98133,2e-05,2.48781]
[1779953710572,44.2,73271.81,0.1,-0.98127,2e-05,2.49393]
[1779953712542,44.21,73272.78,0.1,-0.98125,2e-05,2.4968]
[1779953712722,44.21,73272.78,0.1,-0.98125,2e-05,2.4968]
[1779953712796,44.21,73272.78,0.1,-0.98125,2e-05,2.4968]
[1779953712859,44.21,73274.01,0.1,-0.98121,2e-05,2.50096]
[1779953712974,44.21,73274.01,0.1,-0.98121,2e-05,2.50096]
[1779953715606,44.22,73267.26,0.1,-0.98132,2e-05,2.48836]
[1779953716337,44.22,73267.26,0.1,-0.98132,2e-05,2.48836]
[1779953716470,44.22,73267.26,0.1,-0.98132,2e-05,2.48836]
[1779953718123,44.23,73265.94,0.1,-0.98134,2e-05,2.48621]
[1779953718219,44.23,73265.94,0.1,-0.98134,2e-05,2.48621]
[1779953718628,44.23,73265.65,0.1,-0.98133,2e-05,2.48706]
[1779953721660,44.24,73267.11,0.1,-0.98129,2e-05,2.49173]
[1779953721720,44.24,73267.11,0.1,-0.98129,2e-05,2.49173]
[1779953722656,44.24,73271.03,0.1,-0.98121,2e-05,2.50176]
[1779953726086,44.25,73270.51,0.1,-0.9812,2e-05,2.50274]
[1779953726217,44.25,73270.51,0.1,-0.9812,2e-05,2.50274]
[1779953730003,44.26,73268.87,0.1,-0.9812,2e-05,2.50198]
[1779953730219,44.26,73268.87,0.1,-0.9812,2e-05,2.50198]
[1779953730713,44.27,73268.26,0.1,-0.98121,2e-05,2.50135]
[1779953735493,44.28,73268.65,0.1,-0.98119,2e-05,2.50271]
[1779953735718,44.28,73268.65,0.1,-0.98119,2e-05,2.50271]
[1779953737762,44.29,73271.37,0.1,-0.98112,2e-05,2.51077]
[1779953739776,44.29,73275.1,0.1,-0.98104,2e-05,2.52035]
[1779953740654,44.29,73275.1,0.1,-0.98104,2e-05,2.52035]
[1779953740716,44.29,73275.1,0.1,-0.98104,2e-05,2.52035]
[1779953740782,44.29,73277.14,0.1,-0.98099,2e-05,2.52552]
[1779953741385,44.29,73277.14,0.1,-0.98099,2e-05,2.52552]
[1779953741467,44.29,73277.14,0.1,-0.98099,2e-05,2.52552]
[1779953741790,44.3,73280.79,0.1,-0.98092,2e-05,2.53424]
[1779953743804,44.3,73287.03,0.1,-0.98079,2e-05,2.54937]
[1779953744043,44.3,73287.03,0.1,-0.98079,2e-05,2.54937]
[1779953744525,44.3,73287.03,0.1,-0.98079,2e-05,2.54937]
[1779953744715,44.3,73287.03,0.1,-0.98079,2e-05,2.54937]
[1779953746825,44.31,73292.5,0.1,-0.98066,2e-05,2.56342]
[1779953747265,44.31,73292.5,0.1,-0.98066,2e-05,2.56342]
[1779953747832,44.31,73287.32,0.1,-0.98076,2e-05,2.55249]
[1779953749846,44.32,73290.11,0.1,-0.98069,2e-05,2.55994]
[1779953750755,44.32,73290.11,0.1,-0.98069,2e-05,2.55994]
[1779953750853,44.32,73289.64,0.1,-0.9807,2e-05,2.55951]
[1779953755888,44.33,73288.4,0.1,-0.98069,2e-05,2.55982]
[1779953760923,44.34,73292.37,0.1,-0.98059,2e-05,2.57176]
[1779953761930,44.35,73298.78,0.1,-0.98046,2e-05,2.58672]
[1779953763018,44.35,73298.9,0.1,-0.98045,2e-05,2.58757]
[1779953766969,44.35,73298.87,0.1,-0.98043,2e-05,2.58924]
[1779953772001,44.37,73299.87,0.1,-0.98038,2e-05,2.59499]
[1779953774032,44.37,73294.83,0.1,-0.98047,2e-05,2.58484]
[1779953775023,44.38,73289.07,0.1,-0.98058,2e-05,2.57255]
[1779953778044,44.38,73293.89,0.1,-0.98047,2e-05,2.5852]
[1779953781870,44.39,73296.62,0.1,-0.9804,2e-05,2.59253]
[1779953781968,44.39,73296.62,0.1,-0.9804,2e-05,2.59253]
[1779953781971,44.39,73299.16,0.1,-0.98034,2e-05,2.59942]
[1779953787802,44.4,73299.13,0.1,-0.98033,2e-05,2.6011]
[1779953790970,44.41,73300.42,0.1,-0.98028,2e-05,2.60635]
[1779953792142,44.42,73304.86,0.1,-0.9802,2e-05,2.61571]
[1779953793909,44.42,73304.86,0.1,-0.9802,2e-05,2.61571]
[1779953793970,44.42,73304.86,0.1,-0.9802,2e-05,2.61571]
[1779953794011,44.42,73304.9,0.1,-0.98019,2e-05,2.61694]
[1779953795163,44.42,73308.35,0.1,-0.98011,2e-05,2.62532]
[1779953797419,44.42,73308.95,0.1,-0.9801,2e-05,2.62723]
[1779953797468,44.42,73308.95,0.1,-0.9801,2e-05,2.62723]
[1779953803221,44.44,73308.36,0.1,-0.98007,2e-05,2.6297]
[1779953804802,44.44,73308.36,0.1,-0.98007,2e-05,2.6297]
[1779953804966,44.44,73308.36,0.1,-0.98007,2e-05,2.6297]
[1779953805176,44.44,73308.5,0.1,-0.98006,2e-05,2.63109]
[1779953805219,44.44,73308.5,0.1,-0.98006,2e-05,2.63109]
[1779953805235,44.44,73308.46,0.1,-0.98006,2e-05,2.631]
[1779953811277,44.46,73308.51,0.1,-0.98003,2e-05,2.63432]
[1779953815728,44.46,73308.62,0.1,-0.98002,2e-05,2.63615]
[1779953815970,44.46,73308.62,0.1,-0.98002,2e-05,2.63615]
[1779953821671,44.47,73310.88,0.1,-0.97994,2e-05,2.64441]
[1779953821727,44.47,73310.88,0.1,-0.97994,2e-05,2.64441]
[1779953821818,44.47,73310.88,0.1,-0.97994,2e-05,2.64441]
[1779953821968,44.47,73310.88,0.1,-0.97994,2e-05,2.64441]
[1779953821919,44.48,73311.11,0.1,-0.97993,2e-05,2.64595]
[1779953823360,44.48,73307.86,0.1,-0.97999,2e-05,2.63906]
[1779953827392,44.49,73311.76,0.1,-0.97989,2e-05,2.64998]
[1779953828372,44.49,73311.76,0.1,-0.97989,2e-05,2.64998]
[1779953828472,44.49,73311.76,0.1,-0.97989,2e-05,2.64998]
[1779953831420,44.5,73315.49,0.1,-0.9798,2e-05,2.66047]
[1779953833935,44.5,73316.39,0.1,-0.97978,2e-05,2.663]
[1779953833968,44.5,73316.39,0.1,-0.97978,2e-05,2.663]
[1779953835342,44.5,73319.14,0.1,-0.97971,2e-05,2.67023]
[1779953835467,44.5,73319.14,0.1,-0.97971,2e-05,2.67023]
[1779953835547,44.5,73319.89,0.1,-0.97969,2e-05,2.67241]
[1779953841490,44.51,73321.77,0.1,-0.97963,2e-05,2.6794]
[1779953843473,44.52,73321.29,0.1,-0.97964,2e-05,2.67873]
[1779953843717,44.52,73321.29,0.1,-0.97964,2e-05,2.67873]
[1779953846525,44.52,73327.59,0.1,-0.9795,2e-05,2.69493]
[1779953847532,44.52,73331.52,0.1,-0.97941,2e-05,2.70441]
[1779953849789,44.53,73331.63,0.1,-0.97941,2e-05,2.70506]
[1779953849969,44.53,73331.63,0.1,-0.97941,2e-05,2.70506]
[1779953851995,44.53,73333.27,0.1,-0.97937,2e-05,2.70962]
[1779953852217,44.53,73333.59,0.1,-0.97937,2e-05,2.7083]
[1779953852567,44.53,73333.71,0.1,-0.97937,2e-05,2.70896]
[1779953856214,44.54,73333.15,0.1,-0.97937,2e-05,2.7088]
[1779953856471,44.54,73333.15,0.1,-0.97937,2e-05,2.7088]
[1779953861630,44.55,73339.17,0.1,-0.97922,2e-05,2.72505]
[1779953864653,44.55,73344.74,0.1,-0.9791,2e-05,2.7391]
[1779953867236,44.55,73343.31,0.1,-0.97912,2e-05,2.73645]
[1779953867469,44.55,73343.31,0.1,-0.97912,2e-05,2.73645]
[1779953868124,44.55,73342.07,0.1,-0.97915,2e-05,2.7339]
[1779953868217,44.55,73342.07,0.1,-0.97915,2e-05,2.7339]
[1779953868681,44.55,73342.43,0.1,-0.97913,2e-05,2.73508]
[1779953869688,44.56,73330.72,0.1,-0.97937,2e-05,2.70823]
[1779953870696,44.56,73327.51,0.1,-0.97944,2e-05,2.70116]
[1779953871702,44.56,73328.34,0.1,-0.97941,2e-05,2.70346]
[1779953872709,44.56,73332.49,0.1,-0.97933,2e-05,2.71346]
[1779953874723,44.56,73327.48,0.1,-0.97942,2e-05,2.70264]
[1779953876736,44.57,73322.95,0.1,-0.97951,2e-05,2.69297]
[1779953877744,44.57,73314.7,0.1,-0.97967,2e-05,2.67442]
[1779953879935,44.57,73312.06,0.1,-0.97972,2e-05,2.66879]
[1779953879970,44.57,73312.06,0.1,-0.97972,2e-05,2.66879]
[1779953880027,44.57,73311.41,0.1,-0.97973,2e-05,2.6682]
[1779953882779,44.58,73303.09,0.1,-0.97988,2e-05,2.65013]
[1779953884793,44.58,73298.54,0.1,-0.97997,2e-05,2.64074]
[1779953889135,44.59,73300.6,0.1,-0.9799,2e-05,2.64792]
[1779953889221,44.59,73300.6,0.1,-0.9799,2e-05,2.64792]
[1779953890612,44.59,73300.71,0.1,-0.9799,2e-05,2.64866]
[1779953890716,44.59,73300.71,0.1,-0.9799,2e-05,2.64866]
[1779953890835,44.59,73301.05,0.1,-0.97989,2e-05,2.64993]
[1779953895870,44.6,73303.26,0.1,-0.97982,2e-05,2.65743]
[1779953899087,44.61,73304.6,0.1,-0.97978,2e-05,2.66147]
[1779953899219,44.61,73304.44,0.1,-0.97978,2e-05,2.66159]
[1779953900904,44.61,73308.87,0.1,-0.97968,2e-05,2.67268]
[1779953905646,44.62,73308.59,0.1,-0.97967,2e-05,2.67393]
[1779953905723,44.62,73308.59,0.1,-0.97967,2e-05,2.67393]
[1779953905919,44.62,73308.59,0.1,-0.97967,2e-05,2.67393]
[1779953905969,44.62,73308.59,0.1,-0.97967,2e-05,2.67393]
[1779953905976,44.62,73308.91,0.1,-0.97966,2e-05,2.67513]
[1779953912081,44.63,73309.52,0.1,-0.97963,2e-05,2.67885]
[1779953912221,44.63,73310.06,0.1,-0.97963,2e-05,2.67812]
[1779953917037,44.64,73315.27,0.1,-0.97951,2e-05,2.69237]
[1779953918004,44.64,73315.27,0.1,-0.97951,2e-05,2.69237]
[1779953918219,44.64,73316.15,0.1,-0.97948,2e-05,2.69483]
[1779953918476,44.64,73316.15,0.1,-0.97948,2e-05,2.69483]
[1779953918726,44.64,73316.15,0.1,-0.97948,2e-05,2.69483]
[1779953919051,44.65,73315.38,0.1,-0.9795,2e-05,2.69349]
[1779953924086,44.65,73316.26,0.1,-0.97946,2e-05,2.69766]
[1779953926078,44.66,73316.55,0.1,-0.97945,2e-05,2.69875]
[1779953926219,44.66,73316.34,0.1,-0.97945,2e-05,2.69868]
[1779953929967,44.66,73313.65,0.1,-0.97949,2e-05,2.69375]
[1779953930128,44.66,73315.26,0.1,-0.97946,2e-05,2.69787]
[1779953930218,44.66,73315.26,0.1,-0.97946,2e-05,2.69787]
[1779953936170,44.67,73315.19,0.1,-0.97944,2e-05,2.70021]
[1779953937652,44.67,73315.19,0.1,-0.97944,2e-05,2.70021]
[1779953937723,44.67,73315.19,0.1,-0.97944,2e-05,2.70021]
[1779953943219,44.68,73315.46,0.1,-0.9794,2e-05,2.70372]
[1779953947108,44.69,73315.29,0.1,-0.9794,2e-05,2.70414]
[1779953947225,44.69,73315.29,0.1,-0.97939,2e-05,2.70496]
[1779953947624,44.69,73315.29,0.1,-0.97939,2e-05,2.70496]
[1779953947720,44.69,73315.29,0.1,-0.97939,2e-05,2.70496]
[1779953947817,44.69,73314.28,0.1,-0.97941,2e-05,2.70263]
[1779953949719,44.69,73314.31,0.1,-0.97942,2e-05,2.70239]
[1779953950947,44.69,73319.9,0.1,-0.97931,2e-05,2.71431]
[1779953954999,44.68,73321.51,0.1,-0.97928,2e-05,2.71735]
[1779953955071,44.68,73321.51,0.1,-0.97928,2e-05,2.71735]
[1779953955099,44.68,73322.23,0.1,-0.97927,2e-05,2.71833]
[1779953955220,44.68,73322.23,0.1,-0.97927,2e-05,2.71833]
[1779953960088,44.68,73320.01,0.1,-0.97933,2e-05,2.71215]
[1779953960220,44.68,73319.05,0.1,-0.97935,2e-05,2.71001]
[1779953960685,44.68,73319.05,0.1,-0.97935,2e-05,2.71001]
[1779953960717,44.68,73319.05,0.1,-0.97935,2e-05,2.71001]
[1779953960789,44.68,73319.3,0.1,-0.97934,2e-05,2.71059]
[1779953963359,44.68,73314.73,0.1,-0.97943,2e-05,2.70126]
[1779953964366,44.68,73311.6,0.1,-0.97949,2e-05,2.69448]
[1779953965703,44.68,73311.6,0.1,-0.97949,2e-05,2.69448]
[1779953967433,44.69,73309.39,0.1,-0.97952,2e-05,2.69027]
[1779953969498,44.69,73311.12,0.1,-0.97948,2e-05,2.69513]
[1779953969718,44.69,73311.12,0.1,-0.97948,2e-05,2.69513]
[1779953969819,44.69,73311.6,0.1,-0.97947,2e-05,2.69666]
[1779953976453,44.7,73313.0,0.1,-0.97943,2e-05,2.70042]
[1779953979957,44.71,73313.84,0.1,-0.9794,2e-05,2.7032]
[1779953979968,44.71,73313.84,0.1,-0.9794,2e-05,2.7032]
[1779953980481,44.71,73308.83,0.1,-0.9795,2e-05,2.69245]
[1779953982495,44.71,73307.17,0.1,-0.97953,2e-05,2.68946]
[1779953988538,44.72,73304.15,0.1,-0.97956,2e-05,2.68499]
[1779953989705,44.72,73304.15,0.1,-0.97956,2e-05,2.68499]
[1779953989720,44.72,73304.15,0.1,-0.97956,2e-05,2.68499]
[1779953990900,44.72,73302.76,0.1,-0.97959,2e-05,2.68223]
[1779953990967,44.72,73302.76,0.1,-0.97959,2e-05,2.68223]
[1779953990971,44.73,73302.6,0.1,-0.97958,2e-05,2.68272]
[1779953996594,44.74,73297.26,0.1,-0.97967,2e-05,2.67266]
[1779953999028,44.74,73294.66,0.1,-0.97972,2e-05,2.66717]
[1779953999667,44.74,73293.77,0.1,-0.97973,2e-05,2.66606]
[1779953999705,44.74,73291.03,0.1,-0.97979,2e-05,2.65982]
[1779954001636,44.75,73298.18,0.1,-0.97963,2e-05,2.67705]
[1779954003240,44.75,73299.38,0.1,-0.97961,2e-05,2.68023]
[1779954008685,44.76,73298.65,0.1,-0.9796,2e-05,2.68116]
[1779954010699,44.76,73293.36,0.1,-0.9797,2e-05,2.66995]
[1779954012095,44.76,73293.36,0.1,-0.9797,2e-05,2.66995]
[1779954012221,44.76,73293.36,0.1,-0.9797,2e-05,2.66995]
[1779954012148,44.76,73293.3,0.1,-0.97969,2e-05,2.67071]
[1779954014164,44.76,73293.36,0.1,-0.97969,2e-05,2.67085]
[1779954014221,44.76,73293.36,0.1,-0.97969,2e-05,2.67085]
[1779954019762,44.78,73294.49,0.1,-0.97964,2e-05,2.67652]
[1779954021692,44.78,73293.99,0.1,-0.97964,2e-05,2.67581]
[1779954021717,44.78,73293.99,0.1,-0.97964,2e-05,2.67581]
[1779954021792,44.78,73293.99,0.1,-0.97964,2e-05,2.67624]
[1779954023790,44.78,73297.98,0.1,-0.97955,2e-05,2.68623]
[1779954024720,44.78,73297.98,0.1,-0.97955,2e-05,2.68623]
[1779954024968,44.78,73297.98,0.1,-0.97955,2e-05,2.68623]
[1779954030839,44.79,73298.72,0.1,-0.97951,2e-05,2.69081]
[1779954032580,44.8,73297.74,0.1,-0.97954,2e-05,2.68654]
[1779954032681,44.8,73297.74,0.1,-0.97954,2e-05,2.68654]
[1779954032720,44.8,73297.74,0.1,-0.97954,2e-05,2.68654]
[1779954032852,44.8,73296.41,0.1,-0.97957,2e-05,2.6839]
[1779954033860,44.8,73291.85,0.1,-0.97966,2e-05,2.6739]
[1779954036883,44.8,73290.09,0.1,-0.97968,2e-05,2.67118]
[1779954039415,44.81,73289.78,0.1,-0.97968,2e-05,2.67135]
[1779954039470,44.81,73289.78,0.1,-0.97968,2e-05,2.67135]
[1779954039602,44.81,73289.78,0.1,-0.97968,2e-05,2.67135]
[1779954039721,44.81,73289.78,0.1,-0.97968,2e-05,2.67135]
[1779954039904,44.81,73289.58,0.1,-0.97968,2e-05,2.67133]
[1779954043932,44.82,73285.1,0.1,-0.97975,2e-05,2.66288]
[1779954045860,44.82,73284.53,0.1,-0.97976,2e-05,2.66201]
[1779954045967,44.82,73284.53,0.1,-0.97976,2e-05,2.66201]
[1779954046024,44.82,73287.39,0.1,-0.97969,2e-05,2.66942]
[1779954048551,44.82,73289.26,0.1,-0.97965,2e-05,2.67412]
[1779954048718,44.82,73289.26,0.1,-0.97965,2e-05,2.67412]
[1779954048967,44.83,73290.41,0.1,-0.97963,2e-05,2.67717]
[1779954052977,44.83,73292.06,0.1,-0.97959,2e-05,2.68173]
[1779954053217,44.83,73292.06,0.1,-0.97959,2e-05,2.68173]
[1779954058882,44.84,73294.41,0.1,-0.97951,2e-05,2.68995]
[1779954058971,44.84,73294.41,0.1,-0.97951,2e-05,2.68995]
[1779954059037,44.84,73294.52,0.1,-0.97951,2e-05,2.69059]
[1779954060110,44.84,73294.52,0.1,-0.97951,2e-05,2.69059]
[1779954060218,44.84,73294.52,0.1,-0.97951,2e-05,2.69059]
[1779954066086,44.85,73291.57,0.1,-0.97955,2e-05,2.68565]
[1779954066870,44.85,73291.57,0.1,-0.97955,2e-05,2.68565]
[1779954066970,44.85,73291.57,0.1,-0.97955,2e-05,2.68565]
[1779954067540,44.85,73291.54,0.1,-0.97955,2e-05,2.6855]
[1779954067722,44.85,73291.54,0.1,-0.97955,2e-05,2.6855]
[1779954068100,44.85,73291.46,0.1,-0.97955,2e-05,2.68524]
[1779954072449,44.85,73289.46,0.1,-0.9796,2e-05,2.68036]
[1779954072470,44.85,73289.46,0.1,-0.9796,2e-05,2.68036]
[1779954077519,44.85,73291.95,0.1,-0.97953,2e-05,2.68807]
[1779954077720,44.85,73291.95,0.1,-0.97953,2e-05,2.68807]
[1779954078171,44.86,73291.64,0.1,-0.97953,2e-05,2.68775]
[1779954081372,44.86,73292.78,0.1,-0.9795,2e-05,2.69154]
[1779954081468,44.86,73292.78,0.1,-0.9795,2e-05,2.69154]
[1779954087234,44.87,73294.5,0.1,-0.97944,2e-05,2.69776]
[1779954088178,44.87,73294.5,0.1,-0.97944,2e-05,2.69776]
[1779954088218,44.87,73294.5,0.1,-0.97944,2e-05,2.69776]
[1779954088241,44.87,73294.49,0.1,-0.97944,2e-05,2.69811]
[1779954091614,44.88,73295.62,0.1,-0.97942,2e-05,2.69938]
[1779954091717,44.88,73295.62,0.1,-0.97942,2e-05,2.69938]
[1779954097304,44.88,73293.9,0.1,-0.97944,2e-05,2.69766]
[1779954101410,44.89,73293.62,0.1,-0.97943,2e-05,2.69813]
[1779954101467,44.89,73293.62,0.1,-0.97943,2e-05,2.69813]
[1779954102305,44.89,73293.62,0.1,-0.97943,2e-05,2.69813]
[1779954102320,44.89,73293.62,0.1,-0.97943,2e-05,2.69887]
[1779954102469,44.89,73293.62,0.1,-0.97943,2e-05,2.69887]
[1779954108381,44.9,73295.78,0.1,-0.97937,2e-05,2.70554]
[1779954113416,44.9,73295.36,0.1,-0.97938,2e-05,2.70397]
[1779954118455,44.89,73294.61,0.1,-0.9794,2e-05,2.70166]
[1779954122146,44.89,73295.45,0.1,-0.97939,2e-05,2.70336]
[1779954122217,44.89,73295.45,0.1,-0.97939,2e-05,2.70336]
[1779954125389,44.89,73295.95,0.1,-0.97938,2e-05,2.70404]
[1779954125470,44.89,73295.95,0.1,-0.97938,2e-05,2.70404]
[1779954125504,44.89,73296.62,0.1,-0.97937,2e-05,2.70546]
[1779954127866,44.89,73297.27,0.1,-0.97936,2e-05,2.70683]
[1779954127967,44.89,73297.27,0.1,-0.97936,2e-05,2.70683]
[1779954128069,44.89,73300.71,0.1,-0.97929,2e-05,2.71462]
[1779954129532,44.89,73303.34,0.1,-0.97924,2e-05,2.72041]
[1779954130967,44.89,73303.34,0.1,-0.97924,2e-05,2.72041]
[1779954131223,44.89,73303.34,0.1,-0.97924,2e-05,2.72041]
[1779954131264,44.89,73304.87,0.1,-0.97921,2e-05,2.72365]
[1779954131546,44.89,73309.41,0.1,-0.97912,2e-05,2.73415]
[1779954132903,44.89,73309.41,0.1,-0.97912,2e-05,2.73415]
[1779954132966,44.89,73309.41,0.1,-0.97912,2e-05,2.73415]
[1779954138317,44.89,73311.86,0.1,-0.97905,2e-05,2.74094]
[1779954138470,44.89,73311.96,0.1,-0.97905,2e-05,2.74149]
[1779954138595,44.89,73312.33,0.1,-0.97904,2e-05,2.74266]
[1779954139534,44.89,73312.33,0.1,-0.97904,2e-05,2.74266]
[1779954139719,44.89,73312.33,0.1,-0.97904,2e-05,2.74266]
[1779954145113,44.9,73313.36,0.1,-0.979,2e-05,2.74661]
[1779954145218,44.9,73313.36,0.1,-0.979,2e-05,2.74661]
[1779954146282,44.9,73313.35,0.1,-0.979,2e-05,2.74722]
[1779954146378,44.9,73313.4,0.1,-0.97899,2e-05,2.74765]
[1779954146467,44.9,73313.4,0.1,-0.97899,2e-05,2.74765]
[1779954150382,44.91,73314.93,0.1,-0.97896,2e-05,2.75183]
[1779954150467,44.91,73315.34,0.1,-0.97895,2e-05,2.75309]
[1779954155714,44.91,73319.03,0.1,-0.97887,2e-05,2.76104]
[1779954159892,44.91,73319.48,0.1,-0.97886,2e-05,2.76201]
[1779954159969,44.91,73319.48,0.1,-0.97886,2e-05,2.76201]
[1779954160167,44.91,73321.54,0.1,-0.97882,2e-05,2.76642]
[1779954165784,44.91,73323.21,0.1,-0.9788,2e-05,2.76931]
[1779954170894,44.91,73323.2,0.1,-0.97881,2e-05,2.76848]
[1779954173218,44.9,73321.91,0.1,-0.97884,2e-05,2.76507]
[1779954177103,44.9,73322.42,0.1,-0.97883,2e-05,2.76548]
[1779954177246,44.9,73322.42,0.1,-0.97883,2e-05,2.76548]
[1779954177347,44.9,73321.39,0.1,-0.97886,2e-05,2.76269]
[1779954177991,44.9,73321.39,0.1,-0.97886,2e-05,2.76269]
[1779954178217,44.9,73321.39,0.1,-0.97886,2e-05,2.76269]
[1779954183910,44.89,73321.81,0.1,-0.97886,2e-05,2.76252]
[1779954186799,44.89,73321.01,0.1,-0.97888,2e-05,2.76027]
[1779954186969,44.89,73321.01,0.1,-0.97888,2e-05,2.76027]
[1779954187008,44.89,73322.17,0.1,-0.97886,2e-05,2.76279]
[1779954187522,44.89,73322.17,0.1,-0.97886,2e-05,2.76279]
[1779954187720,44.89,73322.17,0.1,-0.97886,2e-05,2.76279]
[1779954191943,44.9,73323.17,0.1,-0.97882,2e-05,2.76641]
[1779954191968,44.9,73323.17,0.1,-0.97882,2e-05,2.76641]
[1779954191993,44.9,73324.55,0.1,-0.97879,2e-05,2.76996]
[1779954193208,44.9,73324.55,0.1,-0.97879,2e-05,2.76996]
[1779954193218,44.9,73324.55,0.1,-0.97879,2e-05,2.76996]
[1779954199015,44.89,73326.64,0.1,-0.97876,2e-05,2.77343]
[1779954199778,44.89,73326.64,0.1,-0.97876,2e-05,2.77343]
[1779954199969,44.89,73326.64,0.1,-0.97876,2e-05,2.77343]
[1779954200022,44.89,73327.29,0.1,-0.97875,2e-05,2.77475]
[1779954201541,44.89,73327.14,0.1,-0.97875,2e-05,2.77468]
[1779954201717,44.89,73327.14,0.1,-0.97875,2e-05,2.77468]
[1779954207071,44.9,73324.41,0.1,-0.9788,2e-05,2.76901]
[1779954208077,44.9,73332.8,0.1,-0.97862,2e-05,2.78896]
[1779954209085,44.9,73336.35,0.1,-0.97855,2e-05,2.79759]
[1779954209855,44.9,73336.35,0.1,-0.97855,2e-05,2.79759]
[1779954209969,44.9,73336.35,0.1,-0.97855,2e-05,2.79759]
[1779954210092,44.9,73337.95,0.1,-0.97851,2e-05,2.80161]
[1779954212106,44.9,73343.51,0.1,-0.97841,2e-05,2.8127]
[1779954214215,44.9,73344.14,0.1,-0.97839,2e-05,2.81441]
[1779954214468,44.9,73344.84,0.1,-0.97837,2e-05,2.81648]
[1779954220162,44.91,73343.99,0.1,-0.97838,2e-05,2.81543]
[1779954221774,44.91,73343.7,0.1,-0.97838,2e-05,2.81515]
[1779954221968,44.91,73343.7,0.1,-0.97838,2e-05,2.81515]
[1779954222176,44.91,73344.58,0.1,-0.97836,2e-05,2.81743]
[1779954222586,44.91,73344.58,0.1,-0.97836,2e-05,2.81743]
[1779954222719,44.91,73344.58,0.1,-0.97836,2e-05,2.81743]
[1779954228218,44.91,73346.48,0.1,-0.97833,2e-05,2.82162]
[1779954233060,44.9,73346.57,0.1,-0.97834,2e-05,2.82065]
[1779954233219,44.9,73346.57,0.1,-0.97834,2e-05,2.82065]
[1779954233253,44.9,73346.44,0.1,-0.97834,2e-05,2.82005]
[1779954234064,44.9,73346.44,0.1,-0.97834,2e-05,2.82005]
[1779954234219,44.9,73346.44,0.1,-0.97834,2e-05,2.82005]
[1779954239295,44.91,73346.88,0.1,-0.97832,2e-05,2.82228]
[1779954244287,44.91,73346.89,0.1,-0.97832,2e-05,2.8221]
[1779954244470,44.91,73346.89,0.1,-0.97832,2e-05,2.8221]
[1779954244430,44.91,73346.89,0.1,-0.97833,2e-05,2.82181]
[1779954244593,44.91,73346.89,0.1,-0.97833,2e-05,2.82181]
[1779954244730,44.91,73346.89,0.1,-0.97833,2e-05,2.82181]
[1779954244548,44.91,73346.89,0.1,-0.97833,2e-05,2.82181]
[1779954247357,44.9,73350.72,0.1,-0.97825,2e-05,2.83003]
[1779954248592,44.9,73349.59,0.1,-0.97828,2e-05,2.82704]
[1779954248720,44.9,73349.59,0.1,-0.97828,2e-05,2.82704]
[1779954249162,44.9,73349.59,0.1,-0.97828,2e-05,2.82704]
[1779954249227,44.9,73349.59,0.1,-0.97828,2e-05,2.82704]
[1779954249371,44.9,73348.82,0.1,-0.9783,2e-05,2.82491]
[1779954251385,44.9,73360.55,0.1,-0.97805,2e-05,2.85224]
[1779954252392,44.9,73363.71,0.1,-0.97798,2e-05,2.85995]
[1779954253399,44.9,73367.19,0.1,-0.97791,2e-05,2.86793]
[1779954255413,44.89,73370.89,0.1,-0.97784,2e-05,2.87606]
[1779954256420,44.89,73379.2,0.1,-0.97766,2e-05,2.8957]
[1779954257427,44.89,73380.2,0.1,-0.97764,2e-05,2.89821]
[1779954259782,44.89,73379.57,0.1,-0.97766,2e-05,2.89582]
[1779954259968,44.89,73379.57,0.1,-0.97766,2e-05,2.89582]
[1779954260448,44.89,73379.52,0.1,-0.97767,2e-05,2.89526]
[1779954262113,44.89,73379.89,0.1,-0.97766,2e-05,2.89573]
[1779954262220,44.89,73379.89,0.1,-0.97766,2e-05,2.89573]
[1779954268504,44.88,73371.63,0.1,-0.97786,2e-05,2.87333]
[1779954269511,44.88,73370.38,0.1,-0.9779,2e-05,2.86993]
[1779954270837,44.88,73370.38,0.1,-0.9779,2e-05,2.86993]
[1779954270970,44.88,73370.38,0.1,-0.9779,2e-05,2.86993]
[1779954271067,44.87,73369.19,0.1,-0.97794,2e-05,2.86415]
[1779954272018,44.87,73369.19,0.1,-0.97794,2e-05,2.86415]
[1779954272216,44.87,73369.19,0.1,-0.97794,2e-05,2.86415]
[1779954277569,44.88,73370.03,0.1,-0.97792,2e-05,2.8671]
[1779954279067,44.88,73370.03,0.1,-0.97792,2e-05,2.8671]
[1779954279216,44.88,73370.03,0.1,-0.97792,2e-05,2.8671]
[1779954284618,44.88,73370.05,0.1,-0.97791,2e-05,2.86801]
[1779954287423,44.88,73370.05,0.1,-0.97791,2e-05,2.86801]
[1779954287467,44.88,73370.05,0.1,-0.97791,2e-05,2.86801]
[1779954287469,44.88,73370.05,0.1,-0.9779,2e-05,2.86837]
[1779954288184,44.88,73370.05,0.1,-0.9779,2e-05,2.86837]
[1779954288218,44.88,73370.05,0.1,-0.9779,2e-05,2.86837]
[1779954293682,44.88,73370.43,0.1,-0.97789,2e-05,2.86999]
[1779954295653,44.88,73370.41,0.1,-0.97789,2e-05,2.87005]
[1779954295719,44.88,73370.41,0.1,-0.97789,2e-05,2.87005]
[1779954295762,44.89,73370.41,0.1,-0.97789,2e-05,2.87016]
[1779954296657,44.89,73370.41,0.1,-0.97789,2e-05,2.87016]
[1779954296720,44.89,73370.41,0.1,-0.97789,2e-05,2.87016]
[1779954301739,44.89,73362.44,0.1,-0.97805,2e-05,2.85173]
[1779954303397,44.89,73362.44,0.1,-0.97805,2e-05,2.85173]
[1779954303469,44.89,73362.44,0.1,-0.97805,2e-05,2.85173]
[1779954303458,44.89,73358.54,0.1,-0.97814,2e-05,2.8422]
[1779954303752,44.89,73359.45,0.1,-0.97812,2e-05,2.84437]
[1779954304697,44.89,73359.45,0.1,-0.97812,2e-05,2.84437]
[1779954304719,44.89,73359.45,0.1,-0.97812,2e-05,2.84437]
[1779954309197,44.88,73358.18,0.1,-0.97816,2e-05,2.83989]
[1779954309226,44.88,73358.18,0.1,-0.97816,2e-05,2.83989]
[1779954313152,44.88,73358.29,0.1,-0.97817,2e-05,2.83873]
[1779954313220,44.88,73358.29,0.1,-0.97817,2e-05,2.83873]
[1779954313320,44.87,73358.25,0.1,-0.97818,2e-05,2.83792]
[1779954318863,44.87,73357.06,0.1,-0.97822,2e-05,2.83334]
[1779954322727,44.86,73355.83,0.1,-0.97826,2e-05,2.82937]
[1779954322968,44.86,73355.83,0.1,-0.97826,2e-05,2.82937]
[1779954330527,44.85,73356.93,0.1,-0.97825,2e-05,2.82993]
[1779954330554,44.85,73356.4,0.1,-0.97827,2e-05,2.82764]
[1779954330716,44.85,73356.4,0.1,-0.97827,2e-05,2.82764]
[1779954331457,44.85,73356.4,0.1,-0.97827,2e-05,2.82764]
[1779954331468,44.85,73356.4,0.1,-0.97827,2e-05,2.82764]
[1779954331558,44.85,73356.43,0.1,-0.97829,2e-05,2.82485]
[1779954334489,44.85,73355.38,0.1,-0.97832,2e-05,2.82202]
[1779954334567,44.85,73346.42,0.1,-0.97851,2e-05,2.80018]
[1779954334720,44.85,73346.42,0.1,-0.97851,2e-05,2.80018]
[1779954334976,44.85,73345.69,0.1,-0.97853,2e-05,2.79846]
[1779954335631,44.85,73345.69,0.1,-0.97853,2e-05,2.79846]
[1779954335721,44.85,73345.69,0.1,-0.97853,2e-05,2.79846]
[1779954337997,44.84,73340.89,0.1,-0.97864,2e-05,2.7863]
[1779954339004,44.84,73336.99,0.1,-0.97872,2e-05,2.77687]
[1779954339854,44.84,73336.99,0.1,-0.97872,2e-05,2.77687]
[1779954339969,44.84,73336.99,0.1,-0.97872,2e-05,2.77687]
[1779954340013,44.84,73336.04,0.1,-0.97874,2e-05,2.77439]
[1779954340590,44.84,73336.04,0.1,-0.97874,2e-05,2.77439]
[1779954340718,44.84,73336.04,0.1,-0.97874,2e-05,2.77439]
[1779954344800,44.84,73334.28,0.1,-0.97879,2e-05,2.76932]
[1779954344969,44.84,73334.28,0.1,-0.97879,2e-05,2.76932]
[1779954346056,44.84,73330.4,0.1,-0.97887,2e-05,2.75979]
[1779954347258,44.84,73330.4,0.1,-0.97887,2e-05,2.75979]
[1779954347466,44.84,73330.4,0.1,-0.97887,2e-05,2.75979]
[1779954347568,44.83,73330.08,0.1,-0.97888,2e-05,2.75863]
[1779954351091,44.83,73327.84,0.1,-0.97894,2e-05,2.75279]
[1779954352098,44.83,73325.99,0.1,-0.97898,2e-05,2.74828]
[1779954353194,44.83,73325.99,0.1,-0.97898,2e-05,2.74828]
[1779954353217,44.83,73325.99,0.1,-0.97898,2e-05,2.74828]
[1779954356126,44.83,73323.47,0.1,-0.97903,2e-05,2.74169]
[1779954357132,44.82,73318.29,0.1,-0.97915,2e-05,2.72886]
[1779954357631,44.82,73318.29,0.1,-0.97915,2e-05,2.72886]
[1779954357718,44.82,73318.29,0.1,-0.97915,2e-05,2.72886]
[1779954358141,44.82,73318.16,0.1,-0.97916,2e-05,2.72778]
[1779954358824,44.82,73318.16,0.1,-0.97916,2e-05,2.72778]
[1779954358967,44.82,73318.16,0.1,-0.97916,2e-05,2.72778]
[1779954364183,44.81,73320.77,0.1,-0.97914,2e-05,2.72981]
[1779954366161,44.81,73321.25,0.1,-0.97913,2e-05,2.73078]
[1779954366219,44.81,73321.25,0.1,-0.97913,2e-05,2.73078]
[1779954366263,44.8,73322.06,0.1,-0.97912,2e-05,2.73251]
[1779954367711,44.8,73322.59,0.1,-0.97911,2e-05,2.7336]
[1779954367721,44.8,73322.59,0.1,-0.97911,2e-05,2.7336]
[1779954374254,44.78,73322.27,0.1,-0.97916,2e-05,2.72742]
[1779954375210,44.78,73322.27,0.1,-0.97916,2e-05,2.72742]
[1779954375218,44.78,73322.27,0.1,-0.97916,2e-05,2.72742]
[1779954375304,44.78,73319.29,0.1,-0.97923,2e-05,2.71975]
[1779954376268,44.78,73316.69,0.1,-0.97929,2e-05,2.71298]
[1779954376825,44.78,73316.69,0.1,-0.97929,2e-05,2.71298]
[1779954376967,44.78,73316.69,0.1,-0.97929,2e-05,2.71298]
[1779954377275,44.77,73315.1,0.1,-0.97933,2e-05,2.70857]
[1779954382310,44.76,73314.7,0.1,-0.97938,2e-05,2.70332]
[1779954382788,44.76,73314.7,0.1,-0.97938,2e-05,2.70332]
[1779954382969,44.76,73314.7,0.1,-0.97938,2e-05,2.70332]
[1779954383317,44.76,73315.0,0.1,-0.97937,2e-05,2.70401]
[1779954384324,44.75,73317.45,0.1,-0.97933,2e-05,2.70823]
[1779954386338,44.75,73319.01,0.1,-0.97931,2e-05,2.71103]
[1779954387010,44.75,73319.01,0.1,-0.97931,2e-05,2.71103]
[1779954387245,44.75,73319.01,0.1,-0.97931,2e-05,2.71103]
[1779954391372,44.74,73322.04,0.1,-0.97928,2e-05,2.71384]
[1779954393387,44.74,73327.13,0.1,-0.97918,2e-05,2.72544]
[1779954394056,44.74,73327.13,0.1,-0.97918,2e-05,2.72544]
[1779954394218,44.74,73327.13,0.1,-0.97918,2e-05,2.72544]
[1779954399429,44.74,73327.3,0.1,-0.97919,2e-05,2.7245]
[1779954401224,44.74,73327.21,0.1,-0.97919,2e-05,2.72418]
[1779954401491,44.74,73327.21,0.1,-0.97919,2e-05,2.72418]
[1779954401493,44.73,73327.16,0.1,-0.97919,2e-05,2.72395]
[1779954401721,44.73,73327.16,0.1,-0.97919,2e-05,2.72395]
[1779954404464,44.73,73322.96,0.1,-0.97928,2e-05,2.71391]
[1779954405218,44.73,73322.96,0.1,-0.97928,2e-05,2.71391]
[1779954405471,44.73,73321.89,0.1,-0.9793,2e-05,2.71134]
[1779954407539,44.73,73322.03,0.1,-0.9793,2e-05,2.71158]
[1779954407721,44.73,73322.18,0.1,-0.9793,2e-05,2.71184]
[1779954413527,44.73,73322.4,0.1,-0.9793,2e-05,2.71185]
[1779954416307,44.73,73322.4,0.1,-0.9793,2e-05,2.71177]
[1779954416469,44.73,73322.4,0.1,-0.9793,2e-05,2.71177]
[1779954419217,44.73,73324.33,0.1,-0.97926,2e-05,2.7159]
[1779954419466,44.73,73324.33,0.1,-0.97926,2e-05,2.7159]
[1779954419569,44.73,73325.88,0.1,-0.97923,2e-05,2.7194]
[1779954420535,44.73,73325.88,0.1,-0.97923,2e-05,2.7194]
[1779954420720,44.73,73327.6,0.1,-0.9792,2e-05,2.72329]
[1779954425493,44.73,73328.33,0.1,-0.97919,2e-05,2.72459]
[1779954425720,44.73,73329.12,0.1,-0.97917,2e-05,2.72632]
[1779954427673,44.73,73329.42,0.1,-0.97917,2e-05,2.72692]
[1779954427719,44.73,73329.7,0.1,-0.97916,2e-05,2.72747]
[1779954428647,44.72,73330.02,0.1,-0.97916,2e-05,2.72747]
[1779954431668,44.72,73333.95,0.1,-0.97909,2e-05,2.73502]
[1779954432165,44.72,73333.95,0.1,-0.97909,2e-05,2.73502]
[1779954432218,44.72,73333.95,0.1,-0.97909,2e-05,2.73502]
[1779954432675,44.72,73338.67,0.1,-0.979,2e-05,2.7459]
[1779954436976,44.71,73341.1,0.1,-0.97896,2e-05,2.74989]
[1779954437167,44.71,73341.1,0.1,-0.97896,2e-05,2.74989]
[1779954437219,44.71,73341.1,0.1,-0.97896,2e-05,2.74989]
[1779954437269,44.71,73341.33,0.1,-0.97896,2e-05,2.7503]
[1779954442745,44.71,73341.07,0.1,-0.97897,2e-05,2.74889]
[1779954446505,44.7,73340.57,0.1,-0.97898,2e-05,2.74746]
[1779954446559,44.7,73334.16,0.1,-0.97912,2e-05,2.73231]
[1779954446719,44.7,73334.16,0.1,-0.97912,2e-05,2.73231]
[1779954449229,44.7,73331.61,0.1,-0.97917,2e-05,2.72629]
[1779954449465,44.7,73331.61,0.1,-0.97917,2e-05,2.72629]
[1779954449566,44.7,73330.07,0.1,-0.97921,2e-05,2.72254]
[1779954453997,44.7,73329.21,0.1,-0.97924,2e-05,2.71785]
[1779954454221,44.7,73329.21,0.1,-0.97924,2e-05,2.71785]
[1779954459864,44.7,73327.93,0.1,-0.97927,2e-05,2.71434]
[1779954463320,44.7,73327.49,0.1,-0.97928,2e-05,2.71317]
[1779954463467,44.7,73327.49,0.1,-0.97928,2e-05,2.71317]
[1779954463523,44.7,73324.39,0.1,-0.97935,2e-05,2.70587]
[1779954465217,44.7,73324.29,0.1,-0.97935,2e-05,2.70564]
[1779954465465,44.7,73324.29,0.1,-0.97935,2e-05,2.70564]
[1779954465567,44.7,73324.37,0.1,-0.97935,2e-05,2.70569]
[1779954470046,44.7,73324.46,0.1,-0.97936,2e-05,2.7052]
[1779954470218,44.7,73324.46,0.1,-0.97936,2e-05,2.7052]
[1779954475981,44.69,73323.69,0.1,-0.97938,2e-05,2.70296]
[1779954481028,44.69,73323.05,0.1,-0.97939,2e-05,2.70115]
[1779954482036,44.69,73314.1,0.1,-0.97958,2e-05,2.67988]
[1779954483301,44.69,73314.1,0.1,-0.97958,2e-05,2.67988]
[1779954483468,44.69,73314.1,0.1,-0.97958,2e-05,2.67988]
[1779954483522,44.69,73310.28,0.1,-0.97966,2e-05,2.67049]
[1779954485061,44.68,73307.35,0.1,-0.97973,2e-05,2.66253]
[1779954486440,44.68,73307.35,0.1,-0.97973,2e-05,2.66253]
[1779954486465,44.68,73307.35,0.1,-0.97973,2e-05,2.66253]
[1779954486566,44.68,73306.28,0.1,-0.97977,2e-05,2.65885]
[1779954487075,44.68,73302.53,0.1,-0.97984,2e-05,2.65032]
[1779954489095,44.67,73298.28,0.1,-0.97994,2e-05,2.63949]
[1779954490101,44.67,73290.35,0.1,-0.9801,2e-05,2.62099]
[1779954491109,44.67,73289.34,0.1,-0.98013,2e-05,2.61818]
[1779954494129,44.66,73286.58,0.1,-0.98019,2e-05,2.61037]
[1779954494926,44.66,73286.58,0.1,-0.98019,2e-05,2.61037]
[1779954494968,44.66,73286.58,0.1,-0.98019,2e-05,2.61037]
[1779954500278,44.65,73289.25,0.1,-0.98017,2e-05,2.61376]
[1779954500468,44.65,73289.25,0.1,-0.98017,2e-05,2.61376]
[1779954501969,44.65,73292.18,0.1,-0.98012,2e-05,2.61928]
[1779954502216,44.65,73292.18,0.1,-0.98012,2e-05,2.61928]
[1779954502317,44.65,73292.79,0.1,-0.98011,2e-05,2.62011]
[1779954507208,44.64,73292.66,0.1,-0.98013,2e-05,2.61764]
[1779954507226,44.64,73292.66,0.1,-0.98013,2e-05,2.61764]
[1779954513262,44.62,73291.03,0.1,-0.98021,2e-05,2.60785]
[1779954514913,44.62,73291.03,0.1,-0.98021,2e-05,2.60785]
[1779954514968,44.62,73291.03,0.1,-0.98021,2e-05,2.60785]
[1779954516718,44.62,73291.02,0.1,-0.98022,2e-05,2.60678]
[1779954516967,44.62,73290.69,0.1,-0.98024,2e-05,2.60552]
[1779954517290,44.61,73290.16,0.1,-0.98025,2e-05,2.60382]
[1779954522325,44.6,73290.41,0.1,-0.98027,2e-05,2.60184]
[1779954524076,44.6,73291.1,0.1,-0.98026,2e-05,2.60289]
[1779954524218,44.6,73291.1,0.1,-0.98026,2e-05,2.60289]
[1779954525346,44.6,73294.82,0.1,-0.98019,2e-05,2.61024]
[1779954526353,44.6,73299.0,0.1,-0.98012,2e-05,2.61916]
[1779954526969,44.6,73299.0,0.1,-0.98012,2e-05,2.61916]
[1779954527218,44.6,73299.0,0.1,-0.98012,2e-05,2.61916]
[1779954527360,44.59,73300.81,0.1,-0.98008,2e-05,2.62272]
[1779954530558,44.59,73301.09,0.1,-0.98009,2e-05,2.62227]
[1779954530716,44.59,73301.09,0.1,-0.98009,2e-05,2.62227]
[1779954535416,44.58,73308.39,0.1,-0.97997,2e-05,2.63553]
[1779954536715,44.58,73308.39,0.1,-0.97997,2e-05,2.63553]
[1779954536761,44.57,73311.38,0.1,-0.97992,2e-05,2.6412]
[1779954536968,44.57,73311.38,0.1,-0.97992,2e-05,2.6412]
[1779954538251,44.57,73313.07,0.1,-0.97989,2e-05,2.64504]
[1779954538467,44.57,73313.07,0.1,-0.97989,2e-05,2.64504]
[1779954538486,44.57,73313.08,0.1,-0.97989,2e-05,2.64448]
[1779954539445,44.57,73308.84,0.1,-0.97998,2e-05,2.63426]
[1779954540432,44.57,73308.84,0.1,-0.97998,2e-05,2.63426]
[1779954540467,44.57,73308.84,0.1,-0.97998,2e-05,2.63426]
[1779954540567,44.56,73302.39,0.1,-0.98012,2e-05,2.61851]
[1779954543474,44.56,73300.49,0.1,-0.98017,2e-05,2.61316]
[1779954544821,44.56,73299.56,0.1,-0.98019,2e-05,2.61054]
[1779954544965,44.56,73299.56,0.1,-0.98019,2e-05,2.61054]
[1779954545488,44.55,73299.21,0.1,-0.98021,2e-05,2.60871]
[1779954549544,44.55,73301.19,0.1,-0.98018,2e-05,2.61162]
[1779954549718,44.55,73301.19,0.1,-0.98018,2e-05,2.61162]
[1779954551534,44.54,73306.8,0.1,-0.98009,2e-05,2.6227]
[1779954555560,44.53,73303.7,0.1,-0.98017,2e-05,2.61353]
[1779954556187,44.53,73303.7,0.1,-0.98017,2e-05,2.61353]
[1779954556196,44.53,73303.7,0.1,-0.98017,2e-05,2.61353]
[1779954556217,44.53,73303.7,0.1,-0.98017,2e-05,2.61353]
[1779954556567,44.53,73304.55,0.1,-0.98016,2e-05,2.61492]
[1779954559588,44.52,73307.42,0.1,-0.98011,2e-05,2.61982]
[1779954561884,44.52,73307.52,0.1,-0.98012,2e-05,2.61898]
[1779954561974,44.52,73307.52,0.1,-0.98012,2e-05,2.61898]
[1779954562609,44.52,73307.12,0.1,-0.98013,2e-05,2.61754]
[1779954567225,44.51,73304.53,0.1,-0.9802,2e-05,2.6096]
[1779954569658,44.5,73307.31,0.1,-0.98016,2e-05,2.61434]
[1779954569972,44.5,73307.31,0.1,-0.98016,2e-05,2.61434]
[1779954570221,44.5,73307.31,0.1,-0.98016,2e-05,2.61434]
[1779954570665,44.5,73312.21,0.1,-0.98007,2e-05,2.6249]
[1779954571218,44.5,73312.21,0.1,-0.98007,2e-05,2.6249]
[1779954576707,44.49,73314.81,0.1,-0.98006,2e-05,2.62514]
[1779954576986,44.49,73314.81,0.1,-0.98006,2e-05,2.62514]
[1779954577221,44.49,73314.81,0.1,-0.98006,2e-05,2.62514]
[1779954577714,44.48,73314.42,0.1,-0.98008,2e-05,2.62372]
[1779954578721,44.48,73306.92,0.1,-0.98023,2e-05,2.60623]
[1779954579508,44.48,73306.92,0.1,-0.98023,2e-05,2.60623]
[1779954579718,44.48,73306.92,0.1,-0.98023,2e-05,2.60623]
[1779954579728,44.48,73307.24,0.1,-0.98023,2e-05,2.60644]
[1779954584763,44.47,73305.9,0.1,-0.98028,2e-05,2.60091]
[1779954586611,44.47,73305.9,0.1,-0.98028,2e-05,2.60091]
[1779954586720,44.47,73305.9,0.1,-0.98028,2e-05,2.60091]
[1779954586778,44.47,73304.77,0.1,-0.98031,2e-05,2.59738]
[1779954586910,44.47,73304.77,0.1,-0.98031,2e-05,2.59738]
[1779954586969,44.47,73304.77,0.1,-0.98031,2e-05,2.59738]
[1779954592691,44.46,73306.47,0.1,-0.9803,2e-05,2.59874]
[1779954592720,44.46,73306.47,0.1,-0.9803,2e-05,2.59874]
[1779954592831,44.46,73306.47,0.1,-0.9803,2e-05,2.59874]
[1779954592821,44.46,73306.42,0.1,-0.9803,2e-05,2.59814]
[1779954592970,44.46,73306.42,0.1,-0.9803,2e-05,2.59814]
[1779954598864,44.44,73305.41,0.1,-0.98035,2e-05,2.59292]
[1779954603197,44.44,73305.44,0.1,-0.98036,2e-05,2.59154]
[1779954603221,44.44,73305.44,0.1,-0.98036,2e-05,2.59154]
[1779954603323,44.44,73305.44,0.1,-0.98036,2e-05,2.59154]
[1779954603468,44.44,73305.44,0.1,-0.98036,2e-05,2.59154]
[1779954603568,44.43,73305.44,0.1,-0.98037,2e-05,2.59058]
[1779954609945,44.42,73303.33,0.1,-0.98044,2e-05,2.58303]
[1779954612369,44.42,73303.26,0.1,-0.98044,2e-05,2.58241]
[1779954612472,44.42,73303.26,0.1,-0.98044,2e-05,2.58241]
[1779954612589,44.42,73303.26,0.1,-0.98044,2e-05,2.58241]
[1779954612718,44.42,73303.26,0.1,-0.98044,2e-05,2.58241]
[1779954612818,44.42,73303.25,0.1,-0.98045,2e-05,2.58147]
[1779954618001,44.41,73303.02,0.1,-0.98047,2e-05,2.57868]
[1779954621892,44.4,73303.11,0.1,-0.98048,2e-05,2.57798]
[1779954621968,44.4,73303.11,0.1,-0.98048,2e-05,2.57798]
[1779954622042,44.4,73303.11,0.1,-0.98048,2e-05,2.57798]
[1779954622229,44.4,73303.11,0.1,-0.98048,2e-05,2.57798]
[1779954622327,44.4,73303.58,0.1,-0.98048,2e-05,2.57814]
[1779954628072,44.39,73303.06,0.1,-0.98051,2e-05,2.5743]
[1779954629812,44.39,73303.06,0.1,-0.98051,2e-05,2.5743]
[1779954629943,44.39,73302.19,0.1,-0.98053,2e-05,2.57192]
[1779954629970,44.39,73302.19,0.1,-0.98053,2e-05,2.57192]
[1779954630086,44.39,73302.4,0.1,-0.98053,2e-05,2.57195]
[1779954635124,44.38,73302.95,0.1,-0.98056,2e-05,2.56864]
[1779954637446,44.38,73302.45,0.1,-0.98057,2e-05,2.5671]
[1779954637470,44.38,73302.45,0.1,-0.98057,2e-05,2.5671]
[1779954637621,44.38,73302.45,0.1,-0.98057,2e-05,2.5671]
[1779954637719,44.38,73302.45,0.1,-0.98057,2e-05,2.5671]
[1779954637722,44.37,73302.45,0.1,-0.98058,2e-05,2.56625]
[1779954640159,44.37,73291.6,0.1,-0.9808,2e-05,2.54126]
[1779954641166,44.37,73283.18,0.1,-0.98097,2e-05,2.52227]
[1779954642173,44.37,73283.27,0.1,-0.98097,2e-05,2.52212]
[1779954642980,44.37,73283.27,0.1,-0.98097,2e-05,2.52212]
[1779954643132,44.37,73283.27,0.1,-0.98097,2e-05,2.52212]
[1779954643223,44.37,73283.27,0.1,-0.98097,2e-05,2.52212]
[1779954643297,44.37,73282.55,0.1,-0.98098,2e-05,2.52019]
[1779954649824,44.36,73279.99,0.1,-0.98105,2e-05,2.51286]
[1779954649878,44.36,73279.96,0.1,-0.98106,2e-05,2.51213]
[1779954649971,44.36,73279.96,0.1,-0.98106,2e-05,2.51213]
[1779954650218,44.36,73279.96,0.1,-0.98106,2e-05,2.51213]
[1779954655266,44.35,73281.37,0.1,-0.98104,2e-05,2.51353]
[1779954657230,44.35,73280.92,0.1,-0.98105,2e-05,2.5122]
[1779954657439,44.35,73280.92,0.1,-0.98105,2e-05,2.5122]
[1779954657469,44.35,73280.92,0.1,-0.98105,2e-05,2.5122]
[1779954657495,44.35,73280.66,0.1,-0.98106,2e-05,2.51129]
[1779954665335,44.33,73280.12,0.1,-0.9811,2e-05,2.50665]
[1779954671396,44.32,73282.16,0.1,-0.9811,2e-05,2.50691]
[1779954675821,44.31,73282.17,0.1,-0.98112,2e-05,2.50483]
[1779954675914,44.3,73282.46,0.1,-0.98113,2e-05,2.50406]
[1779954675968,44.3,73282.46,0.1,-0.98113,2e-05,2.50406]
[1779954675987,44.3,73282.46,0.1,-0.98113,2e-05,2.50406]
[1779954676224,44.3,73282.46,0.1,-0.98113,2e-05,2.50406]
[1779954679451,44.29,73274.24,0.1,-0.9813,2e-05,2.48399]
[1779954680942,44.29,73271.88,0.1,-0.98135,2e-05,2.47818]
[1779954680968,44.29,73271.88,0.1,-0.98135,2e-05,2.47818]
[1779954681278,44.29,73271.88,0.1,-0.98135,2e-05,2.47818]
[1779954681470,44.29,73271.88,0.1,-0.98135,2e-05,2.47818]
[1779954681568,44.29,73271.72,0.1,-0.98136,2e-05,2.47718]
[1779954687507,44.27,73271.08,0.1,-0.98141,2e-05,2.47189]
[1779954688320,44.27,73271.08,0.1,-0.98141,2e-05,2.47189]
[1779954688514,44.27,73267.9,0.1,-0.98147,2e-05,2.46434]
[1779954689521,44.27,73272.0,0.1,-0.9814,2e-05,2.47261]
[1779954691920,44.27,73272.0,0.1,-0.9814,2e-05,2.47261]
[1779954696571,44.25,73277.0,0.1,-0.98136,2e-05,2.47674]
[1779954700604,44.24,73274.4,0.1,-0.98144,2e-05,2.46849]
[1779954701185,44.24,73274.4,0.1,-0.98144,2e-05,2.46849]
[1779954701468,44.24,73274.4,0.1,-0.98144,2e-05,2.46849]
[1779954701606,44.24,73273.05,0.1,-0.98147,2e-05,2.46492]
[1779954704490,44.23,73272.56,0.1,-0.98149,2e-05,2.46259]
[1779954709661,44.21,73273.83,0.1,-0.9815,2e-05,2.461]
[1779954711895,44.21,73273.83,0.1,-0.9815,2e-05,2.461]
[1779954711971,44.21,73273.83,0.1,-0.9815,2e-05,2.461]
[1779954711945,44.21,73275.66,0.1,-0.98148,2e-05,2.46374]
[1779954712010,44.21,73275.66,0.1,-0.98148,2e-05,2.46374]
[1779954712220,44.21,73275.66,0.1,-0.98148,2e-05,2.46374]
[1779954712683,44.2,73275.97,0.1,-0.98148,2e-05,2.4638]
[1779954714697,44.2,73278.77,0.1,-0.98144,2e-05,2.46864]
[1779954715732,44.2,73278.77,0.1,-0.98144,2e-05,2.46864]
[1779954715971,44.2,73278.77,0.1,-0.98144,2e-05,2.46864]
[1779954720714,44.19,73280.18,0.1,-0.98144,2e-05,2.46857]
[1779954720970,44.19,73280.18,0.1,-0.98144,2e-05,2.46857]
[1779954720739,44.18,73280.28,0.1,-0.98144,2e-05,2.46816]
[1779954721822,44.18,73280.28,0.1,-0.98144,2e-05,2.46816]
[1779954721969,44.18,73280.28,0.1,-0.98144,2e-05,2.46816]
[1779954721896,44.18,73280.51,0.1,-0.98144,2e-05,2.46804]
[1779954726781,44.17,73274.54,0.1,-0.98158,2e-05,2.45198]
[1779954727788,44.17,73271.46,0.1,-0.98164,2e-05,2.44473]
[1779954728010,44.17,73271.46,0.1,-0.98164,2e-05,2.44473]
[1779954728219,44.17,73271.46,0.1,-0.98164,2e-05,2.44473]
[1779954728291,44.17,73271.46,0.1,-0.98164,2e-05,2.44473]
[1779954728467,44.17,73271.46,0.1,-0.98164,2e-05,2.44473]
[1779954728795,44.16,73271.73,0.1,-0.98164,2e-05,2.44473]
[1779954733830,44.15,73271.53,0.1,-0.98167,2e-05,2.44143]
[1779954734887,44.15,73271.53,0.1,-0.98167,2e-05,2.44143]
[1779954734973,44.15,73271.53,0.1,-0.98167,2e-05,2.44143]
[1779954736588,44.15,73272.28,0.1,-0.98167,2e-05,2.44191]
[1779954736716,44.15,73272.28,0.1,-0.98167,2e-05,2.44191]
[1779954736851,44.15,73272.23,0.1,-0.98168,2e-05,2.44123]
[1779954741563,44.14,73273.13,0.1,-0.98168,2e-05,2.44091]
[1779954741722,44.14,73273.13,0.1,-0.98168,2e-05,2.44091]
[1779954747746,44.13,73271.12,0.1,-0.98174,2e-05,2.43374]
[1779954747797,44.13,73271.12,0.1,-0.98174,2e-05,2.43374]
[1779954747975,44.13,73271.12,0.1,-0.98174,2e-05,2.43374]
[1779954747996,44.12,73271.09,0.1,-0.98175,2e-05,2.43256]
[1779954751956,44.11,73273.19,0.1,-0.98175,2e-05,2.43257]
[1779954754783,44.11,73272.37,0.1,-0.98177,2e-05,2.43024]
[1779954754969,44.11,73272.37,0.1,-0.98177,2e-05,2.43024]
[1779954755005,44.11,73272.37,0.1,-0.98177,2e-05,2.43024]
[1779954755024,44.1,73272.88,0.1,-0.98177,2e-05,2.43024]
[1779954755220,44.1,73272.88,0.1,-0.98177,2e-05,2.43024]
[1779954756991,44.1,73276.1,0.1,-0.98172,2e-05,2.43609]
[1779954761020,44.09,73281.18,0.1,-0.98164,2e-05,2.44483]
[1779954761910,44.09,73281.18,0.1,-0.98164,2e-05,2.44483]
[1779954761968,44.09,73281.18,0.1,-0.98164,2e-05,2.44483]
[1779954762027,44.09,73281.58,0.1,-0.98164,2e-05,2.44512]
[1779954762284,44.09,73281.58,0.1,-0.98164,2e-05,2.44512]
[1779954762474,44.09,73281.58,0.1,-0.98164,2e-05,2.44512]
[1779954769076,44.07,73283.1,0.1,-0.98165,2e-05,2.4444]
[1779954771378,44.07,73283.17,0.1,-0.98165,2e-05,2.44398]
[1779954771468,44.07,73283.17,0.1,-0.98165,2e-05,2.44398]
[1779954771484,44.07,73283.17,0.1,-0.98165,2e-05,2.44398]
[1779954771723,44.07,73283.17,0.1,-0.98165,2e-05,2.44398]
[1779954771739,44.07,73283.17,0.1,-0.98166,2e-05,2.44285]
[1779954775717,44.06,73285.14,0.1,-0.98163,2e-05,2.44599]
[1779954775969,44.06,73285.14,0.1,-0.98163,2e-05,2.44599]
[1779954776053,44.06,73285.14,0.1,-0.98163,2e-05,2.44599]
[1779954776224,44.06,73285.67,0.1,-0.98163,2e-05,2.446]
[1779954776297,44.06,73285.71,0.1,-0.98163,2e-05,2.44608]
[1779954778140,44.05,73290.51,0.1,-0.98155,2e-05,2.45537]
[1779954781885,44.05,73291.31,0.1,-0.98155,2e-05,2.45594]
[1779954781969,44.05,73291.31,0.1,-0.98155,2e-05,2.45594]
[1779954787203,44.03,73292.34,0.1,-0.98156,2e-05,2.45412]
[1779954791970,44.02,73292.37,0.1,-0.98158,2e-05,2.45246]
[1779954791981,44.02,73292.48,0.1,-0.98159,2e-05,2.45156]
[1779954792097,44.02,73292.48,0.1,-0.98159,2e-05,2.45156]
[1779954792224,44.02,73292.48,0.1,-0.98159,2e-05,2.45156]
[1779954792238,44.02,73292.44,0.1,-0.98159,2e-05,2.45148]
[1779954794252,44.01,73289.54,0.1,-0.98165,2e-05,2.44405]
[1779954796095,44.01,73289.3,0.1,-0.98166,2e-05,2.44298]
[1779954796221,44.01,73289.3,0.1,-0.98166,2e-05,2.44298]
[1779954796414,44.01,73289.3,0.1,-0.98166,2e-05,2.44298]
[1779954796466,44.01,73289.3,0.1,-0.98166,2e-05,2.44298]
[1779954796552,44.01,73286.46,0.1,-0.98172,2e-05,2.43627]
[1779954797274,44.01,73284.23,0.1,-0.98177,2e-05,2.43091]
[1779954800771,44.0,73284.59,0.1,-0.98177,2e-05,2.43063]
[1779954800889,44.0,73284.59,0.1,-0.98177,2e-05,2.43063]
[1779954800970,44.0,73284.59,0.1,-0.98177,2e-05,2.43063]
[1779954801041,44.0,73285.91,0.1,-0.98175,2e-05,2.43242]
[1779954801302,44.0,73289.54,0.1,-0.98169,2e-05,2.44027]
[1779954804113,43.99,73290.59,0.1,-0.98168,2e-05,2.44145]
[1779954804220,43.99,73290.59,0.1,-0.98168,2e-05,2.44145]
[1779954808466,43.99,73291.82,0.1,-0.98167,2e-05,2.44192]
[1779954808718,43.99,73291.82,0.1,-0.98167,2e-05,2.44192]
[1779954808796,43.98,73291.83,0.1,-0.98168,2e-05,2.44085]
[1779954811796,43.98,73293.15,0.1,-0.98166,2e-05,2.44316]
[1779954811966,43.98,73293.15,0.1,-0.98166,2e-05,2.44316]
[1779954811988,43.97,73296.1,0.1,-0.98163,2e-05,2.44615]
[1779954814392,43.97,73293.67,0.1,-0.98169,2e-05,2.43977]
[1779954817829,43.97,73292.6,0.1,-0.98172,2e-05,2.43636]
[1779954817975,43.97,73292.6,0.1,-0.98172,2e-05,2.43636]
[1779954818091,43.97,73292.6,0.1,-0.98172,2e-05,2.43636]
[1779954818027,43.96,73292.63,0.1,-0.98173,2e-05,2.43535]
[1779954818219,43.96,73292.63,0.1,-0.98173,2e-05,2.43535]
[1779954823456,43.95,73293.22,0.1,-0.98174,2e-05,2.43393]
[1779954824483,43.95,73293.22,0.1,-0.98174,2e-05,2.43393]
[1779954824557,43.95,73293.22,0.1,-0.98174,2e-05,2.43393]
[1779954824827,43.95,73293.22,0.1,-0.98174,2e-05,2.43393]
[1779954824968,43.95,73293.22,0.1,-0.98174,2e-05,2.43393]
[1779954824975,43.95,73288.18,0.1,-0.98184,2e-05,2.42198]
[1779954825469,43.95,73285.97,0.1,-0.98188,2e-05,2.41722]
[1779954830328,43.94,73285.49,0.1,-0.98191,2e-05,2.41415]
[1779954830472,43.94,73285.49,0.1,-0.98191,2e-05,2.41415]
[1779954833734,43.93,73285.31,0.1,-0.98193,2e-05,2.41225]
[1779954833969,43.93,73285.31,0.1,-0.98193,2e-05,2.41225]
[1779954834066,43.93,73285.31,0.1,-0.98194,2e-05,2.41124]
[1779954836524,43.93,73285.29,0.1,-0.98194,2e-05,2.4107]
[1779954836721,43.93,73285.29,0.1,-0.98194,2e-05,2.4107]
[1779954836778,43.92,73287.68,0.1,-0.98191,2e-05,2.41483]
[1779954841544,43.91,73289.22,0.1,-0.98189,2e-05,2.4166]
[1779954841721,43.91,73289.22,0.1,-0.98189,2e-05,2.4166]
[1779954844741,43.91,73289.49,0.1,-0.9819,2e-05,2.41564]
[1779954844969,43.91,73289.49,0.1,-0.9819,2e-05,2.41564]
[1779954844972,43.9,73289.35,0.1,-0.98191,2e-05,2.41431]
[1779954846367,43.9,73289.35,0.1,-0.98191,2e-05,2.41431]
[1779954846468,43.9,73289.35,0.1,-0.98191,2e-05,2.41431]
[1779954852659,43.89,73291.41,0.1,-0.9819,2e-05,2.41515]
[1779954855443,43.89,73291.31,0.1,-0.98191,2e-05,2.41391]
[1779954855468,43.89,73291.31,0.1,-0.98191,2e-05,2.41391]
[1779954855665,43.89,73291.31,0.1,-0.98191,2e-05,2.41391]
[1779954855718,43.89,73291.31,0.1,-0.98191,2e-05,2.41391]
[1779954855764,43.88,73291.38,0.1,-0.98192,2e-05,2.41355]
[1779954862731,43.87,73291.72,0.1,-0.98194,2e-05,2.41073]
[1779954865451,43.86,73291.1,0.1,-0.98196,2e-05,2.40839]
[1779954865469,43.86,73291.1,0.1,-0.98196,2e-05,2.40839]
[1779954866029,43.86,73291.1,0.1,-0.98196,2e-05,2.40839]
[1779954866128,43.86,73291.14,0.1,-0.98197,2e-05,2.40747]
[1779954866219,43.86,73291.14,0.1,-0.98197,2e-05,2.40747]
[1779954868773,43.86,73288.12,0.1,-0.98204,2e-05,2.39999]
[1779954871794,43.85,73294.25,0.1,-0.98195,2e-05,2.40942]
[1779954872801,43.85,73300.03,0.1,-0.98185,2e-05,2.4214]
[1779954874517,43.85,73300.06,0.1,-0.98185,2e-05,2.42096]
[1779954874716,43.85,73300.06,0.1,-0.98185,2e-05,2.42096]
[1779954874815,43.84,73298.63,0.1,-0.98188,2e-05,2.41735]
[1779954875426,43.84,73298.63,0.1,-0.98188,2e-05,2.41735]
[1779954875470,43.84,73298.63,0.1,-0.98188,2e-05,2.41735]
[1779954881493,43.83,73298.19,0.1,-0.98192,2e-05,2.41283]
[1779954881720,43.83,73298.19,0.1,-0.98192,2e-05,2.41283]
[1779954881759,43.83,73298.19,0.1,-0.98192,2e-05,2.41283]
[1779954881969,43.83,73298.19,0.1,-0.98192,2e-05,2.41283]
[1779954881973,43.83,73298.92,0.1,-0.98191,2e-05,2.41391]
[1779954882872,43.83,73303.13,0.1,-0.98184,2e-05,2.4225]
[1779954889646,43.82,73303.16,0.1,-0.98185,2e-05,2.42103]
[1779954889718,43.82,73303.16,0.1,-0.98185,2e-05,2.42103]
[1779954889921,43.81,73303.4,0.1,-0.98186,2e-05,2.41952]
[1779954890979,43.81,73303.4,0.1,-0.98186,2e-05,2.41952]
[1779954891217,43.81,73303.4,0.1,-0.98187,2e-05,2.41902]
[1779954891935,43.81,73301.41,0.1,-0.98191,2e-05,2.41422]
[1779954897977,43.8,73302.54,0.1,-0.98192,2e-05,2.41374]
[1779954898255,43.8,73302.54,0.1,-0.98192,2e-05,2.41374]
[1779954898468,43.8,73302.54,0.1,-0.98192,2e-05,2.41374]
[1779954902005,43.79,73305.0,0.1,-0.98189,2e-05,2.41711]
[1779954902765,43.79,73305.0,0.1,-0.98189,2e-05,2.41711]
[1779954902967,43.79,73305.0,0.1,-0.98189,2e-05,2.41711]
[1779954903012,43.79,73307.51,0.1,-0.98184,2e-05,2.42205]
[1779954904227,43.78,73306.47,0.1,-0.98187,2e-05,2.41931]
[1779954905026,43.78,73306.28,0.1,-0.98188,2e-05,2.41841]
[1779954910061,43.77,73308.11,0.1,-0.98186,2e-05,2.41993]
[1779954912306,43.77,73310.27,0.1,-0.98183,2e-05,2.42363]
[1779954912466,43.77,73310.27,0.1,-0.98183,2e-05,2.42363]
[1779954918116,43.76,73310.74,0.1,-0.98185,2e-05,2.42171]
[1779954919124,43.75,73315.96,0.1,-0.98175,2e-05,2.43255]
[1779954921142,43.75,73330.29,0.1,-0.98149,2e-05,2.46283]
[1779954922146,43.75,73331.32,0.1,-0.98148,2e-05,2.46453]
[1779954926575,43.74,73331.65,0.1,-0.98148,2e-05,2.46406]
[1779954926717,43.74,73331.65,0.1,-0.98148,2e-05,2.46406]
[1779954930466,43.74,73331.52,0.1,-0.98149,2e-05,2.46334]
[1779954930716,43.74,73331.52,0.1,-0.98149,2e-05,2.46334]
[1779954931209,43.74,73331.56,0.1,-0.98151,2e-05,2.46047]
[1779954933872,43.74,73329.24,0.1,-0.98156,2e-05,2.45497]
[1779954933965,43.74,73329.24,0.1,-0.98156,2e-05,2.45497]
[1779954936921,43.73,73331.32,0.1,-0.98152,2e-05,2.45912]
[1779954936965,43.73,73331.32,0.1,-0.98152,2e-05,2.45912]
[1779954937022,43.73,73324.33,0.1,-0.98166,2e-05,2.44344]
[1779954937251,43.73,73321.14,0.1,-0.98172,2e-05,2.43649]
[1779954940585,43.73,73321.14,0.1,-0.98172,2e-05,2.43649]
[1779954940717,43.73,73321.14,0.1,-0.98172,2e-05,2.43649]
[1779954940813,43.73,73321.14,0.1,-0.98173,2e-05,2.43495]
[1779954945069,43.72,73321.27,0.1,-0.98174,2e-05,2.43422]
[1779954945216,43.72,73321.27,0.1,-0.98174,2e-05,2.43422]
[1779954950828,43.71,73319.25,0.1,-0.98181,2e-05,2.42633]
[1779954950965,43.71,73319.25,0.1,-0.98181,2e-05,2.42633]
[1779954954370,43.7,73315.32,0.1,-0.9819,2e-05,2.41535]
[1779954957172,43.7,73312.62,0.1,-0.98196,2e-05,2.40903]
[1779954957228,43.7,73312.62,0.1,-0.98196,2e-05,2.40903]
[1779954957274,43.69,73313.15,0.1,-0.98195,2e-05,2.40924]
[1779954963102,43.69,73313.1,0.1,-0.98197,2e-05,2.40774]
[1779954963195,43.68,73308.95,0.1,-0.98206,2e-05,2.39742]
[1779954964218,43.68,73308.95,0.1,-0.98206,2e-05,2.39742]
[1779954969475,43.67,73305.01,0.1,-0.98215,2e-05,2.38633]
[1779954972420,43.67,73303.05,0.1,-0.9822,2e-05,2.38128]
[1779954972468,43.67,73303.05,0.1,-0.9822,2e-05,2.38128]
[1779954972471,43.67,73303.05,0.1,-0.9822,2e-05,2.38128]
[1779954972717,43.67,73303.05,0.1,-0.9822,2e-05,2.38128]
[1779954972782,43.67,73303.05,0.1,-0.9822,2e-05,2.38087]
[1779954978539,43.66,73303.36,0.1,-0.98222,2e-05,2.37906]
[1779954981726,43.65,73302.06,0.1,-0.98225,2e-05,2.37546]
[1779954981966,43.65,73302.06,0.1,-0.98225,2e-05,2.37546]
[1779954987603,43.64,73297.55,0.1,-0.98235,2e-05,2.36309]
[1779954989800,43.64,73297.54,0.1,-0.98236,2e-05,2.36269]
[1779954989935,43.64,73297.54,0.1,-0.98236,2e-05,2.36269]
[1779954989967,43.64,73297.54,0.1,-0.98236,2e-05,2.36269]
[1779954990036,43.64,73297.49,0.1,-0.98237,2e-05,2.36182]
[1779954995660,43.63,73298.56,0.1,-0.98238,2e-05,2.35995]
[1779954997910,43.63,73298.92,0.1,-0.98238,2e-05,2.36033]
[1779954997946,43.63,73298.92,0.1,-0.98238,2e-05,2.36033]
[1779954997967,43.63,73298.92,0.1,-0.98238,2e-05,2.36033]
[1779954998011,43.62,73299.13,0.1,-0.98238,2e-05,2.36002]
[1779955003782,43.62,73301.8,0.1,-0.98234,2e-05,2.36419]
[1779955003787,43.62,73301.8,0.1,-0.98234,2e-05,2.36419]
[1779955003965,43.62,73301.8,0.1,-0.98234,2e-05,2.36419]
[1779955004066,43.61,73302.74,0.1,-0.98233,2e-05,2.36542]
[1779955009759,43.61,73304.32,0.1,-0.98232,2e-05,2.36684]
[1779955014793,43.6,73303.4,0.1,-0.98235,2e-05,2.36294]
[1779955016771,43.6,73303.26,0.1,-0.98236,2e-05,2.36226]
[1779955016969,43.6,73303.26,0.1,-0.98236,2e-05,2.36226]
[1779955016984,43.6,73303.26,0.1,-0.98236,2e-05,2.36226]
[1779955017230,43.6,73303.26,0.1,-0.98236,2e-05,2.36226]
[1779955017038,43.59,73303.15,0.1,-0.98237,2e-05,2.36127]
[1779955024863,43.58,73303.67,0.1,-0.98238,2e-05,2.35977]
[1779955026882,43.58,73309.88,0.1,-0.98227,2e-05,2.3723]
[1779955027889,43.58,73314.89,0.1,-0.98218,2e-05,2.38266]
[1779955028656,43.58,73314.89,0.1,-0.98218,2e-05,2.38266]
[1779955028720,43.58,73314.89,0.1,-0.98218,2e-05,2.38266]
[1779955030911,43.57,73319.35,0.1,-0.98211,2e-05,2.39103]
[1779955035946,43.57,73321.47,0.1,-0.98208,2e-05,2.3952]
[1779955038138,43.57,73321.32,0.1,-0.98208,2e-05,2.39479]
[1779955038220,43.57,73321.32,0.1,-0.98208,2e-05,2.39479]
[1779955039282,43.57,73321.03,0.1,-0.98209,2e-05,2.39331]
[1779955039319,43.57,73321.87,0.1,-0.98208,2e-05,2.39469]
[1779955039466,43.57,73321.87,0.1,-0.98208,2e-05,2.39469]
[1779955046016,43.56,73322.19,0.1,-0.9821,2e-05,2.39281]
[1779955051052,43.55,73322.22,0.1,-0.98214,2e-05,2.38806]
[1779955055297,43.54,73322.22,0.1,-0.98214,2e-05,2.38721]
[1779955055469,43.54,73322.63,0.1,-0.98214,2e-05,2.38725]
[1779955059108,43.53,73330.42,0.1,-0.98201,2e-05,2.40237]
[1779955060115,43.53,73332.02,0.1,-0.98198,2e-05,2.40573]
[1779955060381,43.53,73332.02,0.1,-0.98198,2e-05,2.40573]
[1779955060471,43.53,73332.02,0.1,-0.98198,2e-05,2.40573]
[1779955060679,43.53,73332.02,0.1,-0.98198,2e-05,2.40573]
[1779955060722,43.53,73332.02,0.1,-0.98198,2e-05,2.40573]
[1779955061122,43.53,73331.93,0.1,-0.98199,2e-05,2.40542]
[1779955066156,43.53,73332.17,0.1,-0.98199,2e-05,2.40536]
[1779955068425,43.53,73333.84,0.1,-0.98196,2e-05,2.40876]
[1779955068467,43.53,73333.84,0.1,-0.98196,2e-05,2.40876]
[1779955072199,43.53,73336.6,0.1,-0.9819,2e-05,2.41551]
[1779955074378,43.53,73337.17,0.1,-0.98189,2e-05,2.41616]
[1779955074468,43.53,73337.17,0.1,-0.98189,2e-05,2.41616]
[1779955074852,43.53,73337.17,0.1,-0.98189,2e-05,2.41616]
[1779955074969,43.53,73337.17,0.1,-0.98189,2e-05,2.41616]
[1779955075220,43.53,73339.93,0.1,-0.98184,2e-05,2.42266]
[1779955080255,43.54,73334.58,0.1,-0.98192,2e-05,2.41341]
[1779955081699,43.54,73333.12,0.1,-0.98194,2e-05,2.41074]
[1779955081718,43.54,73333.12,0.1,-0.98194,2e-05,2.41074]
[1779955084283,43.55,73319.32,0.1,-0.98218,2e-05,2.38242]
[1779955084548,43.55,73319.32,0.1,-0.98218,2e-05,2.38242]
[1779955085290,43.55,73314.89,0.1,-0.98227,2e-05,2.37251]
[1779955087538,43.54,73314.3,0.1,-0.98229,2e-05,2.37047]
[1779955093347,43.53,73315.07,0.1,-0.98229,2e-05,2.36982]
[1779955098382,43.53,73316.53,0.1,-0.98227,2e-05,2.37295]
[1779955099685,43.54,73316.45,0.1,-0.98226,2e-05,2.37335]
[1779955099727,43.54,73316.45,0.1,-0.98226,2e-05,2.37335]
[1779955100313,43.54,73316.45,0.1,-0.98226,2e-05,2.37335]
[1779955100320,43.54,73316.45,0.1,-0.98226,2e-05,2.37392]
[1779955100468,43.54,73316.45,0.1,-0.98226,2e-05,2.37392]
[1779955103418,43.53,73322.52,0.1,-0.98216,2e-05,2.38581]
[1779955104902,43.53,73322.52,0.1,-0.98216,2e-05,2.38581]
[1779955104969,43.53,73322.52,0.1,-0.98216,2e-05,2.38581]
[1779955107446,43.53,73326.02,0.1,-0.9821,2e-05,2.39268]
[1779955110467,43.53,73319.79,0.1,-0.98221,2e-05,2.37991]
[1779955111531,43.53,73319.79,0.1,-0.98221,2e-05,2.37991]
[1779955111725,43.53,73319.79,0.1,-0.98221,2e-05,2.37991]
[1779955111854,43.53,73319.79,0.1,-0.98221,2e-05,2.37991]
[1779955111970,43.53,73319.79,0.1,-0.98221,2e-05,2.37991]
[1779955112068,43.54,73323.39,0.1,-0.98215,2e-05,2.38594]
[1779955113488,43.54,73326.79,0.1,-0.98208,2e-05,2.39435]
[1779955115371,43.54,73326.79,0.1,-0.98208,2e-05,2.39435]
[1779955115469,43.54,73326.79,0.1,-0.98208,2e-05,2.39435]
[1779955118177,43.55,73330.31,0.1,-0.982,2e-05,2.40352]
[1779955118219,43.55,73330.31,0.1,-0.982,2e-05,2.40352]
[1779955118226,43.55,73333.53,0.1,-0.98193,2e-05,2.41151]
[1779955120313,43.55,73334.24,0.1,-0.98192,2e-05,2.41305]
[1779955120469,43.56,73334.27,0.1,-0.98191,2e-05,2.4141]
[1779955124565,43.56,73338.81,0.1,-0.9818,2e-05,2.42593]
[1779955128402,43.57,73340.36,0.1,-0.98177,2e-05,2.43027]
[1779955128469,43.57,73340.78,0.1,-0.98175,2e-05,2.43166]
[1779955129126,43.57,73340.78,0.1,-0.98175,2e-05,2.43166]
[1779955129219,43.57,73340.78,0.1,-0.98175,2e-05,2.43166]
[1779955129227,43.57,73340.94,0.1,-0.98174,2e-05,2.43295]
[1779955132628,43.58,73344.03,0.1,-0.98167,2e-05,2.44111]
[1779955136858,43.58,73345.15,0.1,-0.98164,2e-05,2.44495]
[1779955136970,43.58,73345.15,0.1,-0.98164,2e-05,2.44495]
[1779955140231,43.59,73345.91,0.1,-0.98161,2e-05,2.44798]
[1779955141724,43.59,73346.92,0.1,-0.98158,2e-05,2.4511]
[1779955143706,43.6,73352.02,0.1,-0.98148,2e-05,2.46364]
[1779955144511,43.6,73352.02,0.1,-0.98148,2e-05,2.46364]
[1779955144724,43.6,73352.02,0.1,-0.98148,2e-05,2.46364]
[1779955149748,43.61,73354.62,0.1,-0.9814,2e-05,2.47186]
[1779955154783,43.62,73356.7,0.1,-0.98135,2e-05,2.47846]
[1779955159818,43.62,73356.33,0.1,-0.98134,2e-05,2.47959]
[1779955164853,43.63,73355.89,0.1,-0.98133,2e-05,2.48056]
[1779955169888,43.64,73356.77,0.1,-0.98129,2e-05,2.48442]
[1779955171901,43.64,73360.36,0.1,-0.98123,2e-05,2.49081]
[1779955175930,43.65,73363.14,0.1,-0.98117,2e-05,2.49843]
[1779955180965,43.66,73365.31,0.1,-0.98111,2e-05,2.50504]
[1779955181731,43.66,73365.31,0.1,-0.98111,2e-05,2.50504]
[1779955182979,43.66,73369.29,0.1,-0.98103,2e-05,2.51462]
[1779955183986,43.66,73375.41,0.1,-0.9809,2e-05,2.52866]
[1779955184993,43.66,73378.82,0.1,-0.98083,2e-05,2.53663]
[1779955189718,43.66,73378.96,0.1,-0.98082,2e-05,2.5381]
[1779955196072,43.67,73376.79,0.1,-0.98085,2e-05,2.5352]
[1779955197079,43.67,73372.99,0.1,-0.98092,2e-05,2.52694]
[1779955200100,43.68,73371.85,0.1,-0.98093,2e-05,2.52528]
[1779955201107,43.68,73375.37,0.1,-0.98086,2e-05,2.53318]
[1779955201612,43.68,73375.37,0.1,-0.98086,2e-05,2.53318]
[1779955200164,43.68,73375.37,0.1,-0.98086,2e-05,2.53318]
[1779955212784,43.68,73375.37,0.1,-0.98086,2e-05,2.53318]
[1779955213191,43.68,73367.46,0.1,-0.98102,2e-05,2.51545]
[1779955217248,43.68,73363.43,0.1,-0.9811,2e-05,2.50646]
[1779955218260,43.68,73355.98,0.1,-0.98124,2e-05,2.48989]
[1779955221352,43.68,73351.92,0.1,-0.98132,2e-05,2.4809]
[1779955222363,43.68,73347.4,0.1,-0.98141,2e-05,2.47092]
[1779955223372,43.68,73342.0,0.1,-0.98151,2e-05,2.45904]
[1779955225386,43.68,73339.08,0.1,-0.98157,2e-05,2.45263]
[1779955226392,43.68,73333.49,0.1,-0.98167,2e-05,2.4404]
[1779955227399,43.68,73328.57,0.1,-0.98176,2e-05,2.42967]
[1779955232437,43.68,73325.35,0.1,-0.98184,2e-05,2.42038]
[1779955233444,43.68,73316.82,0.1,-0.982,2e-05,2.40192]
[1779955235487,43.68,73312.82,0.1,-0.98208,2e-05,2.3933]
[1779955237501,43.68,73320.41,0.1,-0.98193,2e-05,2.40967]
[1779955241563,43.68,73317.07,0.1,-0.982,2e-05,2.40246]
[1779955243577,43.68,73320.6,0.1,-0.98193,2e-05,2.41008]
[1779955248612,43.68,73320.9,0.1,-0.98193,2e-05,2.41073]
[1779955253647,43.68,73321.27,0.1,-0.98192,2e-05,2.41153]
[1779955257675,43.68,73318.53,0.1,-0.98197,2e-05,2.40561]
[1779955262710,43.68,73316.51,0.1,-0.98201,2e-05,2.40125]
[1779955263717,43.68,73314.93,0.1,-0.98204,2e-05,2.39784]
[1779955268752,43.68,73293.65,0.1,-0.98243,2e-05,2.35236]
[1779955269759,43.68,73287.23,0.1,-0.98255,2e-05,2.33884]
[1779955271117,43.68,73287.23,0.1,-0.98255,2e-05,2.33884]
[1779955271162,43.68,73287.21,0.1,-0.98254,2e-05,2.33901]
[1779955271773,43.68,73279.32,0.1,-0.98269,2e-05,2.32238]
[1779955273576,43.68,73279.32,0.1,-0.98269,2e-05,2.32238]
[1779955273629,43.68,73278.05,0.1,-0.98271,2e-05,2.31998]
[1779955275142,43.68,73277.98,0.1,-0.98271,2e-05,2.31983]
[1779955275219,43.68,73277.91,0.1,-0.98271,2e-05,2.31996]
[1779955275801,43.68,73275.09,0.1,-0.98276,2e-05,2.31405]
[1779955277226,43.68,73275.09,0.1,-0.98276,2e-05,2.31405]
[1779955281843,43.68,73280.76,0.1,-0.98265,2e-05,2.32686]
[1779955285872,43.69,73285.93,0.1,-0.98255,2e-05,2.33831]
[1779955288893,43.69,73287.57,0.1,-0.98252,2e-05,2.34211]
[1779955293928,43.69,73288.85,0.1,-0.98251,2e-05,2.34306]
[1779955298963,43.69,73288.48,0.1,-0.98251,2e-05,2.34275]
[1779955302991,43.69,73284.59,0.1,-0.98258,2e-05,2.33488]
[1779955308026,43.7,73284.43,0.1,-0.98257,2e-05,2.33515]
[1779955310040,43.7,73278.28,0.1,-0.98268,2e-05,2.3224]
[1779955311052,43.7,73274.51,0.1,-0.98275,2e-05,2.3146]
[1779955312058,43.7,73265.92,0.1,-0.9829,2e-05,2.29678]
[1779955313066,43.7,73264.93,0.1,-0.98292,2e-05,2.29488]
[1779955318101,43.7,73265.65,0.1,-0.9829,2e-05,2.29719]
[1779955319108,43.7,73253.95,0.1,-0.98311,2e-05,2.27306]
[1779955320115,43.7,73250.32,0.1,-0.98317,2e-05,2.26576]
[1779955322665,43.7,73249.93,0.1,-0.98317,2e-05,2.26517]
[1779955323136,43.71,73251.06,0.1,-0.98315,2e-05,2.26793]
[1779955324720,43.71,73250.0,0.1,-0.98317,2e-05,2.26596]
[1779955326718,43.71,73250.07,0.1,-0.98316,2e-05,2.26653]
[1779955332199,43.71,73248.1,0.1,-0.98319,2e-05,2.26375]
[1779955336228,43.72,73245.92,0.1,-0.98322,2e-05,2.25969]
[1779955337235,43.72,73241.96,0.1,-0.98329,2e-05,2.25132]
[1779955338242,43.72,73235.63,0.1,-0.9834,2e-05,2.23861]
[1779955340257,43.72,73234.94,0.1,-0.98341,2e-05,2.23773]
[1779955340725,43.72,73234.94,0.1,-0.98341,2e-05,2.23773]
[1779955341263,43.72,73231.37,0.1,-0.98347,2e-05,2.23071]
[1779955343848,43.72,73232.08,0.1,-0.98345,2e-05,2.23226]
[1779955344284,43.72,73225.2,0.1,-0.98358,2e-05,2.21809]
[1779955345291,43.72,73221.35,0.1,-0.98364,2e-05,2.21015]
[1779955347558,43.72,73220.86,0.1,-0.98365,2e-05,2.20902]
[1779955347618,43.72,73219.47,0.1,-0.98368,2e-05,2.20608]
[1779955350326,43.72,73223.21,0.1,-0.98362,2e-05,2.21325]
[1779955351333,43.72,73226.16,0.1,-0.98358,2e-05,2.21692]
[1779955353346,43.72,73231.75,0.1,-0.98348,2e-05,2.22842]
[1779955355728,43.72,73232.48,0.1,-0.98347,2e-05,2.23019]
[1779955355361,43.72,73238.12,0.1,-0.98337,2e-05,2.24198]
[1779955356367,43.72,73244.03,0.1,-0.98326,2e-05,2.25435]
[1779955358382,43.72,73243.67,0.1,-0.98327,2e-05,2.25408]
[1779955363417,43.73,73241.37,0.1,-0.9833,2e-05,2.25054]
[1779955366438,43.73,73234.24,0.1,-0.98341,2e-05,2.23667]
[1779955368452,43.73,73232.37,0.1,-0.98344,2e-05,2.23338]
[1779955372480,43.73,73237.28,0.1,-0.98335,2e-05,2.24355]
[1779955373487,43.73,73239.95,0.1,-0.98331,2e-05,2.24881]
[1779955378522,43.73,73240.79,0.1,-0.9833,2e-05,2.24944]
[1779955383557,43.72,73241.22,0.1,-0.98331,2e-05,2.24922]
[1779955388592,43.72,73240.02,0.1,-0.98334,2e-05,2.24567]
[1779955392620,43.71,73233.39,0.1,-0.98346,2e-05,2.23127]
[1779955393729,43.71,73233.39,0.1,-0.98346,2e-05,2.23127]
[1779955393627,43.71,73225.1,0.1,-0.98361,2e-05,2.21424]
[1779955393974,43.71,73225.1,0.1,-0.98361,2e-05,2.21424]
[1779955394636,43.71,73227.61,0.1,-0.98356,2e-05,2.21917]
[1779955395643,43.71,73230.59,0.1,-0.98351,2e-05,2.22505]
[1779955400678,43.71,73230.62,0.1,-0.98352,2e-05,2.22424]
[1779955402692,43.71,73227.71,0.1,-0.98357,2e-05,2.21799]
[1779955407727,43.7,73227.1,0.1,-0.98359,2e-05,2.21594]
[1779955412763,43.7,73229.7,0.1,-0.98357,2e-05,2.21826]
[1779955416791,43.7,73232.57,0.1,-0.98352,2e-05,2.22344]
[1779955419816,43.69,73232.77,0.1,-0.98353,2e-05,2.22333]
[1779955421829,43.69,73232.7,0.1,-0.98353,2e-05,2.22284]
[1779955426867,43.69,73232.94,0.1,-0.98353,2e-05,2.22249]
[1779955429888,43.69,73237.51,0.1,-0.98346,2e-05,2.23129]
[1779955434922,43.68,73238.62,0.1,-0.98345,2e-05,2.23264]
[1779955441972,43.68,73238.37,0.1,-0.98346,2e-05,2.23089]
[1779955443722,43.68,73238.37,0.1,-0.98346,2e-05,2.23089]
[1779955443819,43.68,73240.88,0.1,-0.98342,2e-05,2.23567]
[1779955449022,43.67,73241.59,0.1,-0.98342,2e-05,2.23619]
[1779955454057,43.67,73241.1,0.1,-0.98343,2e-05,2.23427]
[1779955459092,43.67,73235.64,0.1,-0.98354,2e-05,2.22221]
[1779955460099,43.66,73233.09,0.1,-0.98358,2e-05,2.21684]
[1779955462113,43.66,73233.77,0.1,-0.98357,2e-05,2.21791]
[1779955464127,43.66,73236.23,0.1,-0.98353,2e-05,2.22259]
[1779955465134,43.66,73239.3,0.1,-0.98348,2e-05,2.22868]
[1779955469162,43.66,73245.04,0.1,-0.98339,2e-05,2.2397]
[1779955470169,43.66,73247.26,0.1,-0.98335,2e-05,2.24407]
[1779955471176,43.66,73250.83,0.1,-0.9833,2e-05,2.24901]
[1779955474197,43.65,73254.11,0.1,-0.98325,2e-05,2.25512]
[1779955476211,43.65,73247.87,0.1,-0.98337,2e-05,2.24165]
[1779955481246,43.65,73245.8,0.1,-0.98341,2e-05,2.23639]
[1779955482252,43.65,73240.08,0.1,-0.98351,2e-05,2.22451]
[1779955486281,43.64,73246.21,0.1,-0.98341,2e-05,2.23631]
[1779955487288,43.64,73251.67,0.1,-0.98332,2e-05,2.2473]
[1779955491316,43.64,73252.0,0.1,-0.98332,2e-05,2.24709]
[1779955495345,43.63,73256.01,0.1,-0.98326,2e-05,2.25443]
[1779955500380,43.63,73256.34,0.1,-0.98326,2e-05,2.25392]
[1779955505415,43.62,73258.27,0.1,-0.98324,2e-05,2.25668]
[1779955510450,43.62,73256.26,0.1,-0.98329,2e-05,2.25134]
[1779955525556,43.6,73254.54,0.1,-0.98335,2e-05,2.2443]
[1779955526563,43.6,73248.87,0.1,-0.98345,2e-05,2.23247]
[1779955527570,43.6,73251.1,0.1,-0.98341,2e-05,2.23683]
[1779955528577,43.6,73255.69,0.1,-0.98333,2e-05,2.24603]
[1779955531598,43.6,73257.73,0.1,-0.98332,2e-05,2.24736]
[1779955534619,43.6,73260.59,0.1,-0.98327,2e-05,2.25256]
[1779955535626,43.6,73263.12,0.1,-0.98323,2e-05,2.25754]
[1779955536633,43.59,73265.34,0.1,-0.98319,2e-05,2.26188]
[1779955541668,43.59,73264.52,0.1,-0.98322,2e-05,2.25896]
[1779955543681,43.59,73259.15,0.1,-0.98332,2e-05,2.24741]
[1779955544688,43.59,73255.86,0.1,-0.98338,2e-05,2.24044]
[1779955549724,43.58,73255.75,0.1,-0.98339,2e-05,2.23918]
[1779955550732,43.58,73258.57,0.1,-0.98334,2e-05,2.24476]
[1779955552746,43.58,73255.63,0.1,-0.9834,2e-05,2.23831]
[1779955557781,43.57,73255.34,0.1,-0.98341,2e-05,2.23671]
[1779955558788,43.57,73259.76,0.1,-0.98333,2e-05,2.24558]
[1779955559795,43.57,73262.22,0.1,-0.98329,2e-05,2.25043]
[1779955561892,43.57,73262.67,0.1,-0.98329,2e-05,2.25113]
[1779955561969,43.57,73262.72,0.1,-0.98329,2e-05,2.25101]
[1779955562084,43.57,73262.72,0.1,-0.98329,2e-05,2.25101]
[1779955562817,43.57,73262.93,0.1,-0.98329,2e-05,2.25122]
[1779955565727,43.57,73262.82,0.1,-0.98329,2e-05,2.25077]
[1779955565775,43.57,73262.82,0.1,-0.98329,2e-05,2.25077]
[1779955565837,43.57,73270.63,0.1,-0.98315,2e-05,2.26645]
[1779955566844,43.57,73270.81,0.1,-0.98315,2e-05,2.26658]
[1779955569730,43.56,73269.73,0.1,-0.98318,2e-05,2.26385]
[1779955569770,43.56,73269.73,0.1,-0.98318,2e-05,2.26385]
[1779955569865,43.56,73270.9,0.1,-0.98316,2e-05,2.26603]
[1779955571723,43.56,73271.75,0.1,-0.98315,2e-05,2.26754]
[1779955571837,43.56,73271.75,0.1,-0.98315,2e-05,2.26754]
[1779955571879,43.56,73271.24,0.1,-0.98316,2e-05,2.26624]
[1779955575719,43.56,73271.62,0.1,-0.98316,2e-05,2.2663]
[1779955575745,43.56,73271.62,0.1,-0.98316,2e-05,2.2663]
[1779955575845,43.56,73271.62,0.1,-0.98316,2e-05,2.26605]
[1779955577719,43.56,73271.47,0.1,-0.98316,2e-05,2.2655]
[1779955577828,43.56,73271.47,0.1,-0.98316,2e-05,2.2655]
[1779955577922,43.56,73269.05,0.1,-0.98321,2e-05,2.26026]
[1779955581718,43.55,73269.4,0.1,-0.98321,2e-05,2.2603]
[1779955581828,43.55,73269.4,0.1,-0.98321,2e-05,2.2603]
[1779955581950,43.55,73269.28,0.1,-0.98321,2e-05,2.25982]
[1779955582717,43.55,73269.28,0.1,-0.98321,2e-05,2.25982]
[1779955582830,43.55,73269.28,0.1,-0.98321,2e-05,2.25982]
[1779955582968,43.55,73269.43,0.1,-0.98321,2e-05,2.25991]
[1779955583079,43.55,73269.43,0.1,-0.98321,2e-05,2.25991]
[1779955583964,43.55,73269.29,0.1,-0.98322,2e-05,2.25939]
[1779955585724,43.55,73269.29,0.1,-0.98322,2e-05,2.25939]
[1779955585824,43.55,73269.29,0.1,-0.98322,2e-05,2.25939]
[1779955585891,43.55,73269.22,0.1,-0.98322,2e-05,2.2588]
[1779955585986,43.55,73269.22,0.1,-0.98322,2e-05,2.2588]
[1779955586069,43.55,73269.27,0.1,-0.98322,2e-05,2.2589]
[1779955589717,43.55,73269.28,0.1,-0.98322,2e-05,2.2587]
[1779955589799,43.55,73269.28,0.1,-0.98322,2e-05,2.2587]
[1779955589875,43.54,73268.9,0.1,-0.98323,2e-05,2.25725]
[1779955590075,43.54,73268.9,0.1,-0.98323,2e-05,2.25725]
[1779955590176,43.54,73269.27,0.1,-0.98323,2e-05,2.25801]
[1779955593725,43.54,73269.81,0.1,-0.98324,2e-05,2.25649]
[1779955593834,43.54,73269.81,0.1,-0.98324,2e-05,2.25649]
[1779955593967,43.54,73269.81,0.1,-0.98324,2e-05,2.25649]
[1779955593880,43.54,73270.6,0.1,-0.98323,2e-05,2.25769]
[1779955594082,43.54,73270.6,0.1,-0.98323,2e-05,2.25769]
[1779955594182,43.54,73270.53,0.1,-0.98323,2e-05,2.25754]
[1779955595048,43.54,73273.11,0.1,-0.98318,2e-05,2.26266]
[1779955596055,43.54,73274.81,0.1,-0.98316,2e-05,2.26595]
[1779955597734,43.54,73274.81,0.1,-0.98316,2e-05,2.26595]
[1779955597855,43.54,73274.81,0.1,-0.98316,2e-05,2.26595]
[1779955597972,43.54,73274.81,0.1,-0.98316,2e-05,2.26595]
[1779955597956,43.54,73279.11,0.1,-0.98308,2e-05,2.27439]
[1779955598079,43.54,73279.11,0.1,-0.98308,2e-05,2.27439]
[1779955598180,43.54,73279.85,0.1,-0.98307,2e-05,2.27593]
[1779955599076,43.54,73281.63,0.1,-0.98304,2e-05,2.27938]
[1779955604111,43.53,73281.26,0.1,-0.98306,2e-05,2.27736]
[1779955607132,43.53,73285.2,0.1,-0.983,2e-05,2.28481]
[1779955609147,43.52,73290.22,0.1,-0.98291,2e-05,2.29478]
[1779955615188,43.52,73290.48,0.1,-0.98292,2e-05,2.2937]
[1779955616195,43.52,73292.74,0.1,-0.98288,2e-05,2.29816]
[1779955617732,43.52,73292.74,0.1,-0.98288,2e-05,2.29816]
[1779955617790,43.52,73292.74,0.1,-0.98288,2e-05,2.29816]
[1779955617879,43.51,73294.37,0.1,-0.98286,2e-05,2.30103]
[1779955622245,43.51,73301.94,0.1,-0.98273,2e-05,2.31584]
[1779955623252,43.51,73303.81,0.1,-0.9827,2e-05,2.3195]
[1779955625266,43.51,73305.77,0.1,-0.98267,2e-05,2.32304]
[1779955629294,43.5,73304.39,0.1,-0.9827,2e-05,2.3189]
[1779955634329,43.49,73304.25,0.1,-0.98272,2e-05,2.31712]
[1779955639364,43.49,73304.51,0.1,-0.98273,2e-05,2.31622]
[1779955644399,43.48,73304.8,0.1,-0.98274,2e-05,2.31512]
[1779955649434,43.48,73305.34,0.1,-0.98274,2e-05,2.31486]
[1779955651448,43.47,73312.81,0.1,-0.98262,2e-05,2.32786]
[1779955652455,43.47,73313.23,0.1,-0.98262,2e-05,2.32845]
[1779955653464,43.47,73315.09,0.1,-0.98259,2e-05,2.33209]
[1779955654471,43.47,73317.67,0.1,-0.98254,2e-05,2.33726]
[1779955655478,43.47,73319.99,0.1,-0.9825,2e-05,2.34187]
[1779955656485,43.47,73321.46,0.1,-0.98248,2e-05,2.34467]
[1779955658499,43.46,73323.23,0.1,-0.98245,2e-05,2.34778]
[1779955661721,43.46,73324.13,0.1,-0.98244,2e-05,2.34901]
[1779955661803,43.46,73324.13,0.1,-0.98244,2e-05,2.34901]
[1779955661874,43.46,73324.13,0.1,-0.98245,2e-05,2.34867]
[1779955662527,43.46,73325.99,0.1,-0.98241,2e-05,2.35229]
[1779955665548,43.45,73327.51,0.1,-0.9824,2e-05,2.35448]
[1779955666555,43.45,73331.42,0.1,-0.98233,2e-05,2.36249]
[1779955671590,43.45,73331.51,0.1,-0.98234,2e-05,2.36082]
[1779955680653,43.43,73331.19,0.1,-0.98238,2e-05,2.35685]
[1779955683674,43.43,73328.39,0.1,-0.98244,2e-05,2.34979]
[1779955684680,43.43,73324.35,0.1,-0.98251,2e-05,2.34083]
[1779955686696,43.42,73322.21,0.1,-0.98256,2e-05,2.33561]
[1779955688709,43.42,73316.18,0.1,-0.98267,2e-05,2.32218]
[1779955689716,43.42,73312.06,0.1,-0.98275,2e-05,2.31317]
[1779955693744,43.42,73310.73,0.1,-0.98279,2e-05,2.30924]
[1779955698779,43.41,73308.22,0.1,-0.98284,2e-05,2.30257]
[1779955701800,43.41,73306.77,0.1,-0.98288,2e-05,2.29871]
[1779955704821,43.4,73302.13,0.1,-0.98297,2e-05,2.2882]
[1779955709856,43.4,73297.12,0.1,-0.98307,2e-05,2.27652]
[1779955710863,43.4,73295.57,0.1,-0.9831,2e-05,2.27306]
[1779955715899,43.39,73296.45,0.1,-0.98311,2e-05,2.27161]
[1779955717913,43.39,73294.82,0.1,-0.98314,2e-05,2.2678]
[1779955722948,43.39,73293.98,0.1,-0.98316,2e-05,2.26503]
[1779955727983,43.38,73294.19,0.1,-0.98317,2e-05,2.26445]
[1779955733022,43.38,73294.16,0.1,-0.98318,2e-05,2.26337]
[1779955738057,43.37,73293.94,0.1,-0.98319,2e-05,2.26191]
[1779955743093,43.37,73299.09,0.1,-0.98311,2e-05,2.27161]
[1779955744100,43.37,73300.64,0.1,-0.98308,2e-05,2.27463]
[1779955745107,43.37,73302.26,0.1,-0.98305,2e-05,2.27779]
[1779955746114,43.37,73307.33,0.1,-0.98297,2e-05,2.28816]
[1779955748128,43.36,73308.68,0.1,-0.98295,2e-05,2.2905]
[1779955750141,43.36,73305.44,0.1,-0.98301,2e-05,2.28322]
[1779955751149,43.36,73303.02,0.1,-0.98305,2e-05,2.27793]
[1779955757190,43.36,73303.38,0.1,-0.98306,2e-05,2.27733]
[1779955762226,43.35,73302.58,0.1,-0.98308,2e-05,2.27457]
[1779955767261,43.35,73303.54,0.1,-0.98307,2e-05,2.27549]
[1779955772296,43.34,73303.31,0.1,-0.9831,2e-05,2.27173]
[1779955779345,43.34,73304.11,0.1,-0.9831,2e-05,2.27192]
[1779955784383,43.33,73302.84,0.1,-0.98313,2e-05,2.26824]
[1779955786397,43.33,73300.49,0.1,-0.98318,2e-05,2.26294]
[1779955792439,43.33,73300.98,0.1,-0.98318,2e-05,2.26281]
[1779955796467,43.32,73302.3,0.1,-0.98316,2e-05,2.26479]
[1779955801502,43.32,73302.38,0.1,-0.98317,2e-05,2.26398]
[1779955804524,43.32,73291.79,0.1,-0.98336,2e-05,2.24146]
[1779955806537,43.31,73291.15,0.1,-0.98338,2e-05,2.2398]
[1779955812579,43.31,73291.01,0.1,-0.98339,2e-05,2.23845]
[1779955817614,43.31,73291.46,0.1,-0.98339,2e-05,2.23863]
[1779955820635,43.3,73290.17,0.1,-0.98341,2e-05,2.23552]
[1779955823656,43.3,73292.53,0.1,-0.98338,2e-05,2.23995]
[1779955826676,43.3,73294.12,0.1,-0.98335,2e-05,2.24277]
[1779955831712,43.3,73295.65,0.1,-0.98335,2e-05,2.24295]
[1779955835742,43.29,73292.86,0.1,-0.9834,2e-05,2.23656]
[1779955837756,43.29,73290.83,0.1,-0.98344,2e-05,2.23208]
[1779955842791,43.29,73291.35,0.1,-0.98344,2e-05,2.23245]
[1779955847826,43.29,73291.61,0.1,-0.98344,2e-05,2.23231]
[1779955853868,43.28,73290.84,0.1,-0.98346,2e-05,2.22991]
[1779955854876,43.28,73280.03,0.1,-0.98365,2e-05,2.20762]
[1779955855883,43.28,73279.69,0.1,-0.98366,2e-05,2.20684]
[1779955860918,43.28,73279.82,0.1,-0.98366,2e-05,2.20667]
[1779955861925,43.28,73286.89,0.1,-0.98354,2e-05,2.22105]
[1779955862932,43.28,73286.79,0.1,-0.98354,2e-05,2.22072]
[1779955871996,43.28,73285.69,0.1,-0.98357,2e-05,2.21749]
[1779955876024,43.27,73283.87,0.1,-0.9836,2e-05,2.21336]
[1779955881059,43.27,73283.5,0.1,-0.98361,2e-05,2.21215]
[1779955886093,43.27,73282.43,0.1,-0.98363,2e-05,2.20949]
[1779955891129,43.27,73284.25,0.1,-0.98362,2e-05,2.2106]
[1779955896164,43.27,73286.5,0.1,-0.98359,2e-05,2.21474]
[1779955900192,43.27,73291.1,0.1,-0.98351,2e-05,2.22376]
[1779955905227,43.26,73289.24,0.1,-0.98355,2e-05,2.21935]
[1779955911269,43.26,73287.47,0.1,-0.98358,2e-05,2.21508]
[1779955917311,43.26,73287.72,0.1,-0.98359,2e-05,2.215]
[1779955921341,43.26,73291.07,0.1,-0.98353,2e-05,2.22147]
[1779955924362,43.25,73293.13,0.1,-0.9835,2e-05,2.22538]
[1779955929397,43.25,73290.53,0.1,-0.98355,2e-05,2.21949]
[1779955930404,43.25,73284.78,0.1,-0.98365,2e-05,2.20762]
[1779955931411,43.25,73288.72,0.1,-0.98358,2e-05,2.21561]
[1779955932418,43.25,73290.93,0.1,-0.98354,2e-05,2.22005]
[1779955934432,43.25,73300.22,0.1,-0.98338,2e-05,2.23899]
[1779955935439,43.25,73301.59,0.1,-0.98336,2e-05,2.24169]
[1779955939467,43.25,73300.25,0.1,-0.98339,2e-05,2.2384]
[1779955944502,43.24,73301.52,0.1,-0.98337,2e-05,2.24038]
[1779955946516,43.24,73306.81,0.1,-0.98328,2e-05,2.25108]
[1779955947523,43.24,73308.96,0.1,-0.98324,2e-05,2.25541]
[1779955948530,43.24,73310.64,0.1,-0.98321,2e-05,2.25875]
[1779955953565,43.24,73313.05,0.1,-0.98319,2e-05,2.26072]
[1779955954572,43.24,73317.82,0.1,-0.98311,2e-05,2.27049]
[1779955956586,43.24,73320.69,0.1,-0.98306,2e-05,2.27611]
[1779955960622,43.24,73324.47,0.1,-0.98299,2e-05,2.28398]
[1779955961629,43.24,73326.91,0.1,-0.98295,2e-05,2.28889]
[1779955965439,43.23,73326.41,0.1,-0.98297,2e-05,2.28715]
[1779955970975,43.23,73327.07,0.1,-0.98296,2e-05,2.2874]
[1779955976740,43.22,73326.69,0.1,-0.98299,2e-05,2.28481]
[1779955982155,43.22,73326.85,0.1,-0.98299,2e-05,2.28426]
[1779955985803,43.21,73323.27,0.1,-0.98306,2e-05,2.27566]
[1779955988824,43.21,73320.99,0.1,-0.98311,2e-05,2.27028]
[1779955990839,43.21,73318.64,0.1,-0.98315,2e-05,2.26518]
[1779955992853,43.21,73316.54,0.1,-0.98319,2e-05,2.2608]
[1779955994867,43.21,73315.11,0.1,-0.98322,2e-05,2.25785]
[1779955999902,43.21,73315.21,0.1,-0.98322,2e-05,2.25795]
[1779956004938,43.21,73318.07,0.1,-0.98317,2e-05,2.26377]
[1779956005944,43.21,73322.38,0.1,-0.98309,2e-05,2.27258]
[1779956006951,43.21,73323.83,0.1,-0.98307,2e-05,2.27541]
[1779956011986,43.2,73324.63,0.1,-0.98308,2e-05,2.2738]
[1779956014985,43.2,73324.68,0.1,-0.98308,2e-05,2.27348]
[1779956015095,43.2,73324.68,0.1,-0.98308,2e-05,2.27348]
[1779956015219,43.2,73324.68,0.1,-0.98308,2e-05,2.27348]
[1779956022057,43.19,73324.49,0.1,-0.9831,2e-05,2.27142]
[1779956027092,43.19,73318.93,0.1,-0.98321,2e-05,2.2588]
[1779956028099,43.19,73317.33,0.1,-0.98324,2e-05,2.25529]
[1779956033135,43.18,73317.61,0.1,-0.98324,2e-05,2.25502]
[1779956038170,43.18,73317.67,0.1,-0.98325,2e-05,2.25429]
[1779956042198,43.18,73322.96,0.1,-0.98316,2e-05,2.26463]
[1779956047233,43.17,73322.63,0.1,-0.98317,2e-05,2.26301]
[1779956048347,43.17,73322.63,0.1,-0.98317,2e-05,2.26301]
[1779956048411,43.17,73322.63,0.1,-0.98317,2e-05,2.26301]
[1779956048470,43.17,73322.63,0.1,-0.98317,2e-05,2.26301]
[1779956054282,43.17,73322.98,0.1,-0.98318,2e-05,2.26248]
[1779956059317,43.17,73322.98,0.1,-0.98318,2e-05,2.26159]
[1779956061215,43.16,73323.23,0.1,-0.98318,2e-05,2.26193]
[1779956061282,43.16,73323.23,0.1,-0.98318,2e-05,2.26193]
[1779956061477,43.16,73323.23,0.1,-0.98318,2e-05,2.26193]
[1779956067373,43.16,73322.78,0.1,-0.9832,2e-05,2.25975]
[1779956072519,43.16,73322.66,0.1,-0.98322,2e-05,2.25659]
[1779956072540,43.16,73322.66,0.1,-0.98323,2e-05,2.25642]
[1779956072726,43.16,73322.66,0.1,-0.98323,2e-05,2.25642]
[1779956077443,43.15,73324.47,0.1,-0.9832,2e-05,2.25934]
[1779956079480,43.15,73325.35,0.1,-0.98319,2e-05,2.261]
[1779956079541,43.15,73325.37,0.1,-0.98319,2e-05,2.26087]
[1779956079725,43.15,73325.37,0.1,-0.98319,2e-05,2.26087]
[1779956085499,43.15,73325.08,0.1,-0.9832,2e-05,2.25923]
[1779956088569,43.14,73325.54,0.1,-0.9832,2e-05,2.25969]
[1779956088629,43.14,73325.54,0.1,-0.9832,2e-05,2.25969]
[1779956088723,43.14,73325.54,0.1,-0.9832,2e-05,2.25969]
[1779956092548,43.14,73328.4,0.1,-0.98315,2e-05,2.265]
[1779956098590,43.14,73327.96,0.1,-0.98317,2e-05,2.26305]
[1779956101087,43.14,73327.94,0.1,-0.98317,2e-05,2.26285]
[1779956101114,43.14,73327.94,0.1,-0.98317,2e-05,2.26285]
[1779956101223,43.14,73327.94,0.1,-0.98317,2e-05,2.26285]
[1779956101612,43.14,73326.23,0.1,-0.9832,2e-05,2.25895]
[1779956103625,43.13,73324.4,0.1,-0.98324,2e-05,2.25482]
[1779956108661,43.13,73324.98,0.1,-0.98324,2e-05,2.25529]
[1779956113515,43.13,73324.23,0.1,-0.98325,2e-05,2.25315]
[1779956113625,43.13,73324.72,0.1,-0.98325,2e-05,2.25402]
[1779956113721,43.13,73324.72,0.1,-0.98325,2e-05,2.25402]
[1779956115711,43.13,73322.35,0.1,-0.98329,2e-05,2.2488]
[1779956116718,43.13,73315.79,0.1,-0.98341,2e-05,2.23505]
[1779956118732,43.13,73315.63,0.1,-0.98341,2e-05,2.23447]
[1779956121430,43.12,73315.56,0.1,-0.98342,2e-05,2.23421]
[1779956121469,43.12,73315.56,0.1,-0.98342,2e-05,2.23421]
[1779956121721,43.12,73315.56,0.1,-0.98342,2e-05,2.23399]
[1779956123767,43.12,73309.12,0.1,-0.98353,2e-05,2.22047]
[1779956125395,43.12,73309.12,0.1,-0.98353,2e-05,2.22047]
[1779956125473,43.12,73309.12,0.1,-0.98353,2e-05,2.22047]
[1779956125506,43.12,73309.12,0.1,-0.98353,2e-05,2.22047]
[1779956125730,43.12,73309.52,0.1,-0.98353,2e-05,2.22109]
[1779956130816,43.12,73309.39,0.1,-0.98353,2e-05,2.22035]
[1779956135852,43.12,73309.58,0.1,-0.98355,2e-05,2.21811]
[1779956138121,43.12,73309.58,0.1,-0.98355,2e-05,2.21811]
[1779956138211,43.12,73309.58,0.1,-0.98355,2e-05,2.21811]
[1779956138219,43.12,73309.58,0.1,-0.98355,2e-05,2.21811]
[1779956143907,43.11,73309.09,0.1,-0.98357,2e-05,2.21631]
[1779956147930,43.11,73310.1,0.1,-0.98355,2e-05,2.21812]
[1779956147941,43.11,73310.1,0.1,-0.98355,2e-05,2.21812]
[1779956147971,43.11,73310.1,0.1,-0.98355,2e-05,2.21812]
[1779956148031,43.11,73314.73,0.1,-0.98347,2e-05,2.22757]
[1779956149949,43.11,73317.3,0.1,-0.98343,2e-05,2.23267]
[1779956151443,43.11,73317.3,0.1,-0.98343,2e-05,2.23267]
[1779956151470,43.11,73317.3,0.1,-0.98343,2e-05,2.23267]
[1779956151539,43.11,73317.3,0.1,-0.98343,2e-05,2.23267]
[1779956151647,43.11,73318.11,0.1,-0.98341,2e-05,2.23422]
[1779956151727,43.11,73318.11,0.1,-0.98341,2e-05,2.23422]
[1779956156998,43.11,73318.77,0.1,-0.98341,2e-05,2.23487]
[1779956162036,43.11,73314.53,0.1,-0.98349,2e-05,2.22549]
[1779956163078,43.11,73314.53,0.1,-0.98349,2e-05,2.22549]
[1779956163093,43.11,73314.53,0.1,-0.98349,2e-05,2.22549]
[1779956163229,43.11,73314.53,0.1,-0.98349,2e-05,2.22549]
[1779956163272,43.11,73312.48,0.1,-0.98352,2e-05,2.22116]
[1779956164050,43.11,73310.49,0.1,-0.98356,2e-05,2.21696]
[1779956170092,43.1,73309.96,0.1,-0.98357,2e-05,2.21534]
[1779956174868,43.1,73309.29,0.1,-0.98359,2e-05,2.21372]
[1779956174910,43.1,73309.29,0.1,-0.98359,2e-05,2.21372]
[1779956174974,43.1,73309.29,0.1,-0.98359,2e-05,2.21372]
[1779956180162,43.1,73309.1,0.1,-0.9836,2e-05,2.21277]
[1779956181532,43.1,73309.1,0.1,-0.9836,2e-05,2.21277]
[1779956181643,43.1,73309.1,0.1,-0.9836,2e-05,2.21277]
[1779956181726,43.1,73308.33,0.1,-0.98361,2e-05,2.21111]
[1779956182178,43.1,73306.7,0.1,-0.98364,2e-05,2.20769]
[1779956183202,43.1,73304.61,0.1,-0.98368,2e-05,2.20334]
[1779956184208,43.1,73303.26,0.1,-0.9837,2e-05,2.20051]
[1779956188429,43.1,73303.13,0.1,-0.98371,2e-05,2.20007]
[1779956188470,43.1,73303.13,0.1,-0.98371,2e-05,2.20007]
[1779956188477,43.1,73303.13,0.1,-0.98371,2e-05,2.20007]
[1779956188530,43.1,73298.8,0.1,-0.98378,2e-05,2.19117]
[1779956188723,43.1,73298.8,0.1,-0.98378,2e-05,2.19117]
[1779956189243,43.1,73300.82,0.1,-0.98375,2e-05,2.19525]
[1779956194278,43.1,73299.69,0.1,-0.98378,2e-05,2.19057]
[1779956200321,43.1,73298.86,0.1,-0.9838,2e-05,2.18868]
[1779956200717,43.1,73298.86,0.1,-0.9838,2e-05,2.18868]
[1779956200828,43.1,73298.86,0.1,-0.9838,2e-05,2.18868]
[1779956200969,43.1,73298.86,0.1,-0.9838,2e-05,2.18868]
[1779956205497,43.1,73298.77,0.1,-0.9838,2e-05,2.18839]
[1779956205605,43.1,73298.77,0.1,-0.9838,2e-05,2.18839]
[1779956205722,43.1,73299.27,0.1,-0.98379,2e-05,2.18938]
[1779956210615,43.09,73299.02,0.1,-0.9838,2e-05,2.18877]
[1779956210720,43.09,73299.53,0.1,-0.98379,2e-05,2.18979]
[1779956210969,43.09,73299.53,0.1,-0.98379,2e-05,2.18979]
[1779956216432,43.09,73298.62,0.1,-0.98381,2e-05,2.18779]
[1779956218941,43.09,73298.32,0.1,-0.98381,2e-05,2.18714]
[1779956218969,43.09,73298.32,0.1,-0.98381,2e-05,2.18714]
[1779956219114,43.09,73298.32,0.1,-0.98381,2e-05,2.18714]
[1779956219222,43.09,73298.32,0.1,-0.98381,2e-05,2.18714]
[1779956224489,43.09,73299.13,0.1,-0.9838,2e-05,2.18868]
[1779956224877,43.09,73299.13,0.1,-0.9838,2e-05,2.18868]
[1779956224969,43.09,73299.13,0.1,-0.9838,2e-05,2.18868]
[1779956224983,43.09,73299.13,0.1,-0.9838,2e-05,2.18868]
[1779956225221,43.09,73299.13,0.1,-0.9838,2e-05,2.18868]
[1779956228517,43.09,73302.31,0.1,-0.98374,2e-05,2.19509]
[1779956230998,43.09,73302.31,0.1,-0.98375,2e-05,2.19503]
[1779956231056,43.09,73302.31,0.1,-0.98375,2e-05,2.19503]
[1779956231219,43.09,73302.31,0.1,-0.98375,2e-05,2.19503]
[1779956231538,43.09,73305.52,0.1,-0.98369,2e-05,2.20156]
[1779956236572,43.09,73306.89,0.1,-0.98367,2e-05,2.20414]
[1779956239594,43.09,73305.45,0.1,-0.98369,2e-05,2.20103]
[1779956244632,43.09,73305.29,0.1,-0.9837,2e-05,2.20045]
[1779956245709,43.09,73305.64,0.1,-0.98369,2e-05,2.20112]
[1779956245720,43.09,73305.64,0.1,-0.98369,2e-05,2.20112]
[1779956245817,43.09,73305.64,0.1,-0.98369,2e-05,2.20112]
[1779956245867,43.09,73305.64,0.1,-0.98369,2e-05,2.20112]
[1779956245969,43.09,73305.64,0.1,-0.98369,2e-05,2.20112]
[1779956246029,43.09,73305.64,0.1,-0.98369,2e-05,2.20112]
[1779956249719,43.09,73304.6,0.1,-0.98371,2e-05,2.19881]
[1779956249827,43.09,73304.6,0.1,-0.98371,2e-05,2.19881]
[1779956251681,43.09,73300.82,0.1,-0.98379,2e-05,2.18884]
[1779956253722,43.09,73301.14,0.1,-0.98379,2e-05,2.18947]
[1779956253831,43.09,73301.01,0.1,-0.98379,2e-05,2.18918]
[1779956253931,43.09,73301.01,0.1,-0.98379,2e-05,2.18918]
[1779956253968,43.09,73301.01,0.1,-0.98379,2e-05,2.18918]
[1779956253987,43.09,73301.01,0.1,-0.98379,2e-05,2.18918]
[1779956257722,43.09,73299.95,0.1,-0.98381,2e-05,2.18695]
[1779956257831,43.09,73300.03,0.1,-0.98381,2e-05,2.18709]
[1779956259722,43.09,73300.03,0.1,-0.98381,2e-05,2.18709]
[1779956259784,43.09,73300.4,0.1,-0.9838,2e-05,2.18783]
[1779956259894,43.09,73300.4,0.1,-0.9838,2e-05,2.18783]
[1779956259968,43.09,73300.4,0.1,-0.9838,2e-05,2.18783]
[1779956260083,43.09,73300.4,0.1,-0.9838,2e-05,2.18783]
[1779956260786,43.09,73300.4,0.1,-0.9838,2e-05,2.18778]
[1779956260849,43.09,73300.4,0.1,-0.9838,2e-05,2.18778]
[1779956261751,43.09,73307.46,0.1,-0.98368,2e-05,2.20219]
[1779956263722,43.09,73307.46,0.1,-0.98368,2e-05,2.20219]
[1779956262757,43.09,73305.95,0.1,-0.98371,2e-05,2.19905]
[1779956263832,43.09,73305.95,0.1,-0.98371,2e-05,2.19905]
[1779956263933,43.09,73304.58,0.1,-0.98373,2e-05,2.19621]
[1779956267793,43.09,73306.94,0.1,-0.98369,2e-05,2.2009]
[1779956271203,43.09,73307.08,0.1,-0.98369,2e-05,2.2011]
[1779956276856,43.09,73305.72,0.1,-0.98372,2e-05,2.19802]
[1779956277863,43.09,73302.5,0.1,-0.98377,2e-05,2.1914]
[1779956282898,43.08,73303.3,0.1,-0.98376,2e-05,2.1929]
[1779956287933,43.08,73302.14,0.1,-0.98378,2e-05,2.1904]
[1779956289947,43.08,73304.08,0.1,-0.98375,2e-05,2.19431]
[1779956291962,43.08,73306.04,0.1,-0.98371,2e-05,2.19826]
[1779956296996,43.08,73305.91,0.1,-0.98372,2e-05,2.19782]
[1779956302033,43.08,73307.44,0.1,-0.98369,2e-05,2.20076]
[1779956303040,43.08,73311.21,0.1,-0.98363,2e-05,2.20845]
[1779956308075,43.08,73313.18,0.1,-0.9836,2e-05,2.21217]
[1779956313110,43.08,73312.94,0.1,-0.98362,2e-05,2.20924]
[1779956318146,43.08,73312.75,0.1,-0.98362,2e-05,2.20861]
[1779956320160,43.08,73311.3,0.1,-0.98365,2e-05,2.20554]
[1779956324188,43.08,73306.93,0.1,-0.98373,2e-05,2.19644]
[1779956328216,43.08,73304.06,0.1,-0.98378,2e-05,2.19049]
[1779956333252,43.08,73304.03,0.1,-0.98378,2e-05,2.19036]
[1779956337279,43.08,73302.1,0.1,-0.98381,2e-05,2.18639]
[1779956343104,43.08,73301.72,0.1,-0.98382,2e-05,2.18559]
[1779956347351,43.08,73303.73,0.1,-0.98379,2e-05,2.18967]
[1779956353393,43.08,73303.73,0.1,-0.98379,2e-05,2.1896]
[1779956358428,43.08,73303.69,0.1,-0.98379,2e-05,2.18947]
[1779956363463,43.08,73304.65,0.1,-0.98377,2e-05,2.19138]
[1779956365477,43.08,73308.37,0.1,-0.98371,2e-05,2.19896]
[1779956366487,43.08,73312.9,0.1,-0.98363,2e-05,2.20823]
[1779956372531,43.07,73313.34,0.1,-0.98364,2e-05,2.20671]
[1779956378573,43.07,73314.99,0.1,-0.98361,2e-05,2.20987]
[1779956379580,43.07,73316.84,0.1,-0.98358,2e-05,2.21363]
[1779956384615,43.07,73316.46,0.1,-0.98359,2e-05,2.2126]
[1779956389650,43.07,73315.9,0.1,-0.9836,2e-05,2.21119]
[1779956394685,43.07,73316.21,0.1,-0.9836,2e-05,2.21157]
[1779956399720,43.07,73315.89,0.1,-0.9836,2e-05,2.21065]
[1779956401734,43.07,73312.28,0.1,-0.98367,2e-05,2.20314]
[1779956402741,43.07,73310.94,0.1,-0.98369,2e-05,2.20035]
[1779956403752,43.07,73309.33,0.1,-0.98372,2e-05,2.19702]
[1779956410800,43.07,73309.33,0.1,-0.98372,2e-05,2.19682]
[1779956411807,43.07,73311.2,0.1,-0.98369,2e-05,2.20062]
[1779956416842,43.07,73313.06,0.1,-0.98366,2e-05,2.20424]
[1779956417849,43.07,73311.72,0.1,-0.98368,2e-05,2.20146]
[1779956418855,43.07,73309.83,0.1,-0.98372,2e-05,2.19755]
[1779956419863,43.07,73304.96,0.1,-0.9838,2e-05,2.18757]
[1779956420870,43.07,73300.6,0.1,-0.98388,2e-05,2.17868]
[1779956426912,43.07,73300.7,0.1,-0.98387,2e-05,2.1789]
[1779956432954,43.07,73300.01,0.1,-0.9839,2e-05,2.17539]
[1779956437989,43.07,73298.41,0.1,-0.98393,2e-05,2.1722]
[1779956443024,43.07,73298.41,0.1,-0.98393,2e-05,2.17231]
[1779956443960,43.07,73298.41,0.1,-0.98393,2e-05,2.17231]
[1779956444546,43.07,73298.41,0.1,-0.98393,2e-05,2.17231]
[1779956444645,43.07,73285.1,0.1,-0.98415,2e-05,2.14552]
[1779956445038,43.07,73281.36,0.1,-0.98422,2e-05,2.13802]
[1779956448369,43.07,73281.03,0.1,-0.98422,2e-05,2.13752]
[1779956449066,43.07,73271.98,0.1,-0.98437,2e-05,2.1196]
[1779956451080,43.07,73270.6,0.1,-0.9844,2e-05,2.11705]
[1779956454430,43.07,73270.39,0.1,-0.9844,2e-05,2.11686]
[1779956455501,43.07,73270.39,0.1,-0.9844,2e-05,2.11709]
[1779956455607,43.07,73261.71,0.1,-0.98454,2e-05,2.1]
[1779956456030,43.07,73261.71,0.1,-0.98454,2e-05,2.1]
[1779956456134,43.07,73254.39,0.1,-0.98466,2e-05,2.08558]
[1779956457141,43.07,73252.14,0.1,-0.9847,2e-05,2.0813]
[1779956458148,43.07,73247.05,0.1,-0.98478,2e-05,2.0715]
[1779956459155,43.07,73244.35,0.1,-0.98482,2e-05,2.0664]
[1779956461169,43.08,73239.15,0.1,-0.98491,2e-05,2.05666]
[1779956462050,43.08,73239.15,0.1,-0.98491,2e-05,2.05666]
[1779956464248,43.08,73237.83,0.1,-0.98492,2e-05,2.0545]
[1779956464946,43.08,73237.19,0.1,-0.98493,2e-05,2.05368]
[1779956468231,43.08,73236.88,0.1,-0.98493,2e-05,2.0535]
[1779956468329,43.08,73236.88,0.1,-0.98493,2e-05,2.0535]
[1779956468430,43.08,73236.63,0.1,-0.98493,2e-05,2.05344]
[1779956471721,43.08,73236.02,0.1,-0.98494,2e-05,2.05247]
[1779956471823,43.09,73230.95,0.1,-0.98502,2e-05,2.04307]
[1779956475269,43.09,73228.95,0.1,-0.98505,2e-05,2.03988]
[1779956477419,43.09,73224.4,0.1,-0.98511,2e-05,2.03179]
[1779956480312,43.09,73208.23,0.1,-0.98537,2e-05,2.00133]
[1779956481319,43.08,73206.52,0.1,-0.98543,2e-05,1.99434]
[1779956482090,43.08,73206.52,0.1,-0.98543,2e-05,1.99434]
[1779956482326,43.08,73187.31,0.1,-0.98573,2e-05,1.95782]
[1779956483057,43.08,73187.31,0.1,-0.98573,2e-05,1.95782]
[1779956483735,43.08,73187.31,0.1,-0.98573,2e-05,1.95782]
[1779956483830,43.08,73187.31,0.1,-0.98573,2e-05,1.95782]
[1779956483931,43.07,73190.71,0.1,-0.98569,2e-05,1.96363]
[1779956484340,43.07,73191.74,0.1,-0.98567,2e-05,1.96556]
[1779956485347,43.07,73190.41,0.1,-0.98569,2e-05,1.96281]
[1779956486354,43.07,73188.94,0.1,-0.98572,2e-05,1.95979]
[1779956491955,43.07,73188.78,0.1,-0.98573,2e-05,1.9582]
[1779956491389,43.06,73190.92,0.1,-0.98571,2e-05,1.95994]
[1779956494410,43.06,73186.51,0.1,-0.98579,2e-05,1.95091]
[1779956495417,43.06,73188.07,0.1,-0.98577,2e-05,1.95357]
[1779956498438,43.05,73185.17,0.1,-0.98584,2e-05,1.94511]
[1779956499525,43.05,73185.17,0.1,-0.98584,2e-05,1.94511]
[1779956499563,43.03,73183.74,0.1,-0.98588,2e-05,1.94006]
[1779956506494,43.03,73184.02,0.1,-0.98589,2e-05,1.93896]
[1779956508508,43.03,73185.4,0.1,-0.98587,2e-05,1.94106]
[1779956509515,43.02,73189.26,0.1,-0.98581,2e-05,1.94801]
[1779956513543,43.02,73190.35,0.1,-0.98581,2e-05,1.94905]
[1779956515557,43.02,73193.4,0.1,-0.98576,2e-05,1.95424]
[1779956516564,43.02,73188.89,0.1,-0.98584,2e-05,1.94555]
[1779956517571,43.01,73187.21,0.1,-0.98586,2e-05,1.94217]
[1779956518578,43.01,73185.75,0.1,-0.98589,2e-05,1.93921]
[1779956520592,43.01,73178.51,0.1,-0.986,2e-05,1.92531]
[1779956521599,43.01,73177.29,0.1,-0.98602,2e-05,1.92284]
[1779956524620,43.01,73181.17,0.1,-0.98597,2e-05,1.92994]
[1779956528649,43.02,73177.36,0.1,-0.98601,2e-05,1.92422]
[1779956530228,43.02,73176.51,0.1,-0.98602,2e-05,1.92299]
[1779956530591,43.02,73176.51,0.1,-0.98602,2e-05,1.92299]
[1779956530664,43.02,73168.6,0.1,-0.98614,2e-05,1.90877]
[1779956531671,43.02,73170.04,0.1,-0.98612,2e-05,1.91178]
[1779956532678,43.02,73181.64,0.1,-0.98593,2e-05,1.93357]
[1779956533115,43.02,73181.64,0.1,-0.98593,2e-05,1.93357]
[1779956533685,43.02,73182.63,0.1,-0.98592,2e-05,1.93573]
[1779956534228,43.02,73182.63,0.1,-0.98592,2e-05,1.93573]
[1779956539727,43.03,73182.75,0.1,-0.9859,2e-05,1.93731]
[1779956540734,43.03,73188.59,0.1,-0.98581,2e-05,1.94794]
[1779956542750,43.03,73189.68,0.1,-0.9858,2e-05,1.94945]
[1779956547784,43.02,73189.78,0.1,-0.98581,2e-05,1.94833]
[1779956550806,43.01,73186.73,0.1,-0.98588,2e-05,1.93958]
[1779956555849,43.0,73187.08,0.1,-0.9859,2e-05,1.93708]
[1779956558870,43.01,73189.6,0.1,-0.98586,2e-05,1.94272]
[1779956563908,43.02,73189.83,0.1,-0.98583,2e-05,1.9463]
[1779956568943,43.01,73189.82,0.1,-0.98584,2e-05,1.94501]
[1779956573978,43.01,73189.92,0.1,-0.98585,2e-05,1.94393]
[1779956578243,43.0,73189.87,0.1,-0.98586,2e-05,1.94283]
[1779956578346,43.0,73189.87,0.1,-0.98586,2e-05,1.94283]
[1779956582404,43.0,73188.8,0.1,-0.98588,2e-05,1.93984]
[1779956589088,42.99,73189.25,0.1,-0.98589,2e-05,1.93896]
[1779956590095,42.99,73190.26,0.1,-0.98587,2e-05,1.9406]
[1779956591102,42.99,73200.43,0.1,-0.98572,2e-05,1.95935]
[1779956592109,42.99,73203.14,0.1,-0.98568,2e-05,1.96416]
[1779956595130,42.95,73204.99,0.1,-0.98572,2e-05,1.95925]
[1779956596137,42.95,73206.56,0.1,-0.9857,2e-05,1.96192]
[1779956597144,42.95,73209.22,0.1,-0.98565,2e-05,1.96721]
[1779956599931,42.95,73209.29,0.1,-0.98565,2e-05,1.96705]
[1779956600922,42.95,73216.26,0.1,-0.98555,2e-05,1.97933]
[1779956602179,42.94,73217.88,0.1,-0.98553,2e-05,1.98209]
[1779956605200,42.94,73220.71,0.1,-0.98549,2e-05,1.98652]
[1779956606207,42.94,73224.2,0.1,-0.98544,2e-05,1.99284]
[1779956611283,42.93,73224.37,0.1,-0.98545,2e-05,1.99185]
[1779956614263,42.93,73218.69,0.1,-0.98556,2e-05,1.97776]
[1779956615270,42.93,73215.67,0.1,-0.98561,2e-05,1.97174]
[1779956620305,42.89,73215.55,0.1,-0.98569,2e-05,1.96257]
[1779956622319,42.88,73214.02,0.1,-0.98572,2e-05,1.95916]
[1779956628360,42.88,73213.07,0.1,-0.98575,2e-05,1.9558]
[1779956630375,42.87,73214.14,0.1,-0.98574,2e-05,1.9573]
[1779956632389,42.87,73212.88,0.1,-0.98576,2e-05,1.95442]
[1779956637424,42.87,73213.38,0.1,-0.98576,2e-05,1.95411]
[1779956638430,42.86,73211.76,0.1,-0.98579,2e-05,1.95082]
[1779956642459,42.86,73213.01,0.1,-0.98578,2e-05,1.95219]
[1779956643466,42.86,73206.85,0.1,-0.98588,2e-05,1.94042]
[1779956648501,42.85,73207.28,0.1,-0.98588,2e-05,1.94011]
[1779956649507,42.85,73206.25,0.1,-0.9859,2e-05,1.93797]
[1779956653541,42.85,73204.93,0.1,-0.98593,2e-05,1.93444]
[1779956654548,42.85,73201.85,0.1,-0.98598,2e-05,1.9285]
[1779956660590,42.84,73199.4,0.1,-0.98602,2e-05,1.92278]
[1779956662604,42.84,73197.3,0.1,-0.98606,2e-05,1.91851]
[1779956664618,42.84,73194.34,0.1,-0.98611,2e-05,1.91268]
[1779956678716,42.83,73195.0,0.1,-0.98613,2e-05,1.90956]
[1779956680730,42.83,73196.29,0.1,-0.98611,2e-05,1.91162]
[1779956694828,42.82,73195.95,0.1,-0.98614,2e-05,1.90873]
[1779956697849,42.81,73188.28,0.1,-0.98626,2e-05,1.89415]
[1779956698855,42.81,73184.2,0.1,-0.98632,2e-05,1.88655]
[1779956700870,42.81,73190.29,0.1,-0.98623,2e-05,1.89747]
[1779956702884,42.81,73188.5,0.1,-0.98626,2e-05,1.89391]
[1779956707919,42.81,73187.19,0.1,-0.98629,2e-05,1.89085]
[1779956709624,42.81,73187.62,0.1,-0.98628,2e-05,1.89151]
[1779956712873,42.81,73186.54,0.1,-0.9863,2e-05,1.88915]
[1779956718996,42.8,73186.16,0.1,-0.98631,2e-05,1.88759]
[1779956724031,42.8,73186.94,0.1,-0.98631,2e-05,1.8884]
[1779956729065,42.8,73186.35,0.1,-0.98632,2e-05,1.8867]
[1779956733094,42.79,73178.77,0.1,-0.98645,2e-05,1.87044]
[1779956734101,42.79,73176.71,0.1,-0.98649,2e-05,1.86661]
[1779956739136,42.79,73176.35,0.1,-0.98649,1e-05,1.86553]
[1779956740065,42.79,73176.35,0.1,-0.98649,1e-05,1.86553]
[1779956740143,42.79,73170.46,0.1,-0.98658,1e-05,1.85479]
[1779956741150,42.79,73167.92,0.1,-0.98662,1e-05,1.85015]
[1779956742157,42.79,73166.6,0.1,-0.98664,1e-05,1.84772]
[1779956745199,42.79,73163.88,0.1,-0.98668,1e-05,1.84269]
[1779956745879,42.79,73163.88,0.1,-0.98668,1e-05,1.84269]
[1779956746196,42.79,73156.62,0.1,-0.98679,1e-05,1.82968]
[1779956747201,42.79,73155.89,0.1,-0.9868,1e-05,1.82832]
[1779956749214,42.79,73154.65,0.1,-0.98682,1e-05,1.82609]
[1779956751229,42.79,73145.49,0.1,-0.98695,1e-05,1.80979]
[1779956752236,42.79,73143.68,0.1,-0.98698,1e-05,1.80661]
[1779956753242,42.79,73146.34,0.1,-0.98694,1e-05,1.81134]
[1779956756264,42.79,73143.06,0.1,-0.98699,1e-05,1.80559]
[1779956761299,42.79,73141.99,0.1,-0.987,1e-05,1.80385]
[1779956764321,42.79,73150.65,0.1,-0.98688,1e-05,1.81928]
[1779956765327,42.79,73152.93,0.1,-0.98684,1e-05,1.82334]
[1779956768349,42.79,73154.08,0.1,-0.98683,1e-05,1.82538]
[1779956773384,42.79,73154.65,0.1,-0.98682,1e-05,1.82637]
[1779956778419,42.79,73154.29,0.1,-0.98682,1e-05,1.82569]
[1779956783454,42.79,73155.28,0.1,-0.98681,1e-05,1.8274]
[1779956788489,42.79,73155.28,0.1,-0.98681,1e-05,1.82787]
[1779956791510,42.8,73159.03,0.1,-0.98675,1e-05,1.83422]
[1779956795537,42.81,73161.02,0.1,-0.9867,1e-05,1.83985]
[1779956800573,42.82,73160.54,0.1,-0.98669,1e-05,1.84151]
[1779956805608,42.83,73160.7,0.1,-0.98668,1e-05,1.84265]
[1779956810643,42.82,73160.99,0.1,-0.98668,1e-05,1.84293]
[1779956812657,42.82,73166.31,0.1,-0.9866,1e-05,1.85236]
[1779956815678,42.82,73167.75,0.1,-0.98658,1e-05,1.85484]
[1779956818699,42.82,73166.51,0.1,-0.9866,1e-05,1.85236]
[1779956821720,42.82,73167.61,0.1,-0.98659,1e-05,1.85416]
[1779956825748,42.82,73169.12,0.1,-0.98656,1e-05,1.85664]
[1779956830783,42.82,73169.85,0.1,-0.98656,1e-05,1.85764]
[1779956836826,42.82,73169.88,0.1,-0.98655,1e-05,1.85786]
[1779956842868,42.82,73169.81,0.1,-0.98656,1e-05,1.85736]
[1779956847903,42.82,73169.11,0.1,-0.98657,1e-05,1.85579]
[1779956852938,42.81,73169.59,0.1,-0.98658,1e-05,1.85441]
[1779956857972,42.81,73169.54,0.1,-0.98658,1e-05,1.85404]
[1779956863008,42.81,73169.52,0.1,-0.98659,1e-05,1.85371]
[1779956868043,42.81,73165.27,0.1,-0.98665,1e-05,1.84632]
[1779956869052,42.81,73166.28,0.1,-0.98663,1e-05,1.8481]
[1779956874087,42.81,73165.99,0.1,-0.98664,1e-05,1.84735]
[1779956878116,42.81,73164.6,0.1,-0.98666,1e-05,1.84467]
[1779956881136,42.81,73158.53,0.1,-0.98675,1e-05,1.83368]
[1779956882143,42.81,73151.43,0.1,-0.98686,1e-05,1.82099]
[1779956884157,42.81,73150.95,0.1,-0.98686,1e-05,1.82015]
[1779956885164,42.81,73145.67,0.1,-0.98694,1e-05,1.81078]
[1779956886171,42.81,73141.34,0.1,-0.987,1e-05,1.80315]
[1779956887178,42.81,73142.45,0.1,-0.98699,1e-05,1.80514]
[1779956892213,42.81,73141.97,0.1,-0.98699,1e-05,1.80445]
[1779956896245,42.81,73140.02,0.1,-0.98702,1e-05,1.80168]
[1779956897334,42.81,73140.02,0.1,-0.98702,1e-05,1.80168]
[1779956897354,42.81,73136.01,0.1,-0.98707,1e-05,1.79465]
[1779956898376,42.81,73136.01,0.1,-0.98707,1e-05,1.79465]
[1779956898258,42.81,73128.34,0.1,-0.98718,1e-05,1.78125]
[1779956899265,42.82,73124.73,0.1,-0.98723,1e-05,1.77502]
[1779956899434,42.82,73124.73,0.1,-0.98723,1e-05,1.77502]
[1779956900272,42.82,73124.19,0.1,-0.98724,1e-05,1.77416]
[1779956902222,42.82,73124.41,0.1,-0.98724,1e-05,1.77463]
[1779956902247,42.82,73124.41,0.1,-0.98724,1e-05,1.77463]
[1779956902286,42.82,73126.04,0.1,-0.98721,1e-05,1.77756]
[1779956904216,42.82,73126.47,0.1,-0.98721,1e-05,1.77838]
[1779956904300,42.82,73137.04,0.1,-0.98705,1e-05,1.79699]
[1779956905307,42.82,73135.7,0.1,-0.98707,1e-05,1.79468]
[1779956911349,42.82,73135.82,0.1,-0.98708,1e-05,1.79326]
[1779956916384,42.82,73136.94,0.1,-0.98706,1e-05,1.79545]
[1779956919405,42.82,73135.93,0.1,-0.98708,1e-05,1.7938]
[1779956924441,42.82,73135.64,0.1,-0.98708,1e-05,1.79351]
[1779956929475,42.82,73136.18,0.1,-0.98707,1e-05,1.79519]
[1779956932503,42.83,73129.85,0.1,-0.98716,1e-05,1.7842]
[1779956933532,42.83,73115.25,0.1,-0.98736,1e-05,1.7588]
[1779956934835,42.83,73115.25,0.1,-0.98736,1e-05,1.7588]
[1779956934859,42.83,73123.57,0.1,-0.98725,1e-05,1.77329]
[1779956935592,42.83,73124.59,0.1,-0.98723,1e-05,1.77507]
[1779956936655,42.83,73124.59,0.1,-0.98723,1e-05,1.77507]
[1779956936732,42.83,73125.12,0.1,-0.98722,1e-05,1.7761]
[1779956938615,42.83,73124.34,0.1,-0.98723,1e-05,1.77488]
[1779956941155,42.83,73124.48,0.1,-0.98723,1e-05,1.77519]
[1779956941220,42.83,73124.48,0.1,-0.98723,1e-05,1.77519]
[1779956941321,42.83,73125.22,0.1,-0.98722,1e-05,1.77662]
[1779956944656,42.83,73132.62,0.1,-0.98711,1e-05,1.78975]
[1779956945664,42.83,73135.13,0.1,-0.98707,1e-05,1.79474]
[1779956947239,42.83,73135.13,0.1,-0.98707,1e-05,1.79474]
[1779956947467,42.83,73135.13,0.1,-0.98707,1e-05,1.79474]
[1779956947678,42.84,73138.35,0.1,-0.98701,1e-05,1.80155]
[1779956952713,42.85,73138.37,0.1,-0.98699,1e-05,1.80437]
[1779956958219,42.86,73139.75,0.1,-0.98695,1e-05,1.80901]
[1779956958755,42.87,73142.57,0.1,-0.9869,1e-05,1.81509]
[1779956963790,42.87,73142.68,0.1,-0.9869,1e-05,1.81579]
[1779956968104,42.88,73142.67,0.1,-0.98688,1e-05,1.81737]
[1779956968169,42.88,73142.67,0.1,-0.98688,1e-05,1.81737]
[1779956968226,42.88,73142.67,0.1,-0.98688,1e-05,1.81737]
[1779956968320,42.88,73142.35,0.1,-0.98688,1e-05,1.81786]
[1779956971984,42.89,73142.74,0.1,-0.98686,1e-05,1.8196]
[1779956976441,42.89,73145.07,0.1,-0.98683,1e-05,1.82283]
[1779956976471,42.89,73145.07,0.1,-0.98683,1e-05,1.82283]
[1779956976499,42.89,73145.07,0.1,-0.98683,1e-05,1.82283]
[1779956976489,42.89,73145.4,0.1,-0.98683,1e-05,1.82337]
[1779956976724,42.89,73145.4,0.1,-0.98683,1e-05,1.82337]
[1779956976881,42.89,73145.32,0.1,-0.98683,1e-05,1.82323]
[1779956981916,42.89,73145.58,0.1,-0.98683,1e-05,1.82358]
[1779956989973,42.89,73146.04,0.1,-0.98682,1e-05,1.82472]
[1779956991103,42.89,73146.04,0.1,-0.98682,1e-05,1.82472]
[1779956991127,42.89,73146.04,0.1,-0.98682,1e-05,1.82472]
[1779956991224,42.89,73146.04,0.1,-0.98682,1e-05,1.82472]
[1779956991312,42.89,73146.04,0.1,-0.98682,1e-05,1.82469]
[1779956992994,42.89,73148.94,0.1,-0.98678,1e-05,1.82981]
[1779956999037,42.89,73148.91,0.1,-0.98678,1e-05,1.82955]
[1779957000746,42.89,73148.91,0.1,-0.98678,1e-05,1.82955]
[1779957000817,42.89,73148.91,0.1,-0.98678,1e-05,1.82955]
[1779957000970,42.89,73148.91,0.1,-0.98678,1e-05,1.82955]
[1779957001055,42.89,73148.95,0.1,-0.98678,1e-05,1.82956]
[1779957001988,42.89,73148.95,0.1,-0.98678,1e-05,1.82956]
[1779957002096,42.89,73148.95,0.1,-0.98678,1e-05,1.82956]
[1779957008103,42.9,73149.49,0.1,-0.98676,1e-05,1.83195]
[1779957009064,42.9,73149.49,0.1,-0.98676,1e-05,1.83195]
[1779957009107,42.9,73149.49,0.1,-0.98676,1e-05,1.83195]
[1779957009229,42.9,73149.49,0.1,-0.98676,1e-05,1.83195]
[1779957009317,42.9,73149.57,0.1,-0.98676,1e-05,1.83206]
[1779957012131,42.9,73154.71,0.1,-0.98668,1e-05,1.84169]
[1779957015152,42.9,73158.47,0.1,-0.98661,1e-05,1.84991]
[1779957015625,42.9,73158.47,0.1,-0.98661,1e-05,1.84991]
[1779957016159,42.91,73165.38,0.1,-0.9865,1e-05,1.86285]
[1779957017166,42.91,73166.58,0.1,-0.98648,1e-05,1.86548]
[1779957022201,42.91,73164.71,0.1,-0.9865,1e-05,1.86327]
[1779957023212,42.91,73154.04,0.1,-0.98666,1e-05,1.84397]
[1779957024219,42.91,73134.66,0.1,-0.98694,1e-05,1.80942]
[1779957025226,42.91,73132.97,0.1,-0.98697,1e-05,1.80644]
[1779957025732,42.91,73132.97,0.1,-0.98697,1e-05,1.80644]
[1779957027239,42.91,73120.87,0.1,-0.98714,1e-05,1.78521]
[1779957028250,42.91,73121.96,0.1,-0.98713,1e-05,1.78716]
[1779957029257,42.91,73127.41,0.1,-0.98705,1e-05,1.79675]
[1779957030340,42.91,73127.41,0.1,-0.98705,1e-05,1.79675]
[1779957032278,42.91,73130.72,0.1,-0.98701,1e-05,1.80074]
[1779957033285,42.91,73122.21,0.1,-0.98714,1e-05,1.78583]
[1779957034292,42.91,73122.9,0.1,-0.98713,1e-05,1.78708]
[1779957037313,42.92,73118.88,0.1,-0.98718,1e-05,1.78017]
[1779957041348,42.92,73118.36,0.1,-0.98719,1e-05,1.77942]
[1779957041379,42.92,73118.36,0.1,-0.98719,1e-05,1.77942]
[1779957041475,42.92,73118.36,0.1,-0.98719,1e-05,1.77942]
[1779957041571,42.92,73119.38,0.1,-0.98717,1e-05,1.78125]
[1779957045369,42.92,73109.73,0.1,-0.98731,1e-05,1.76467]
[1779957046376,42.92,73111.07,0.1,-0.98729,1e-05,1.7676]
[1779957051411,42.92,73109.15,0.1,-0.98731,1e-05,1.76462]
[1779957052115,42.92,73109.15,0.1,-0.98731,1e-05,1.76462]
[1779957052169,42.92,73109.15,0.1,-0.98731,1e-05,1.76462]
[1779957052228,42.92,73109.15,0.1,-0.98731,1e-05,1.76462]
[1779957052274,42.92,73109.15,0.1,-0.98731,1e-05,1.76462]
[1779957052473,42.92,73109.15,0.1,-0.98731,1e-05,1.76462]
[1779957052574,42.92,73108.95,0.1,-0.98731,1e-05,1.76434]
[1779957058460,42.92,73107.56,0.1,-0.98733,1e-05,1.76239]
[1779957061504,42.93,73107.49,0.1,-0.98733,1e-05,1.76241]
[1779957061563,42.93,73107.49,0.1,-0.98733,1e-05,1.76249]
[1779957061614,42.93,73107.49,0.1,-0.98733,1e-05,1.76249]
[1779957061729,42.93,73107.49,0.1,-0.98733,1e-05,1.76249]
[1779957062488,42.93,73106.18,0.1,-0.98735,1e-05,1.7603]
[1779957067526,42.93,73106.39,0.1,-0.98734,1e-05,1.76104]
[1779957073576,42.93,73106.56,0.1,-0.98734,1e-05,1.76148]
[1779957073684,42.93,73106.56,0.1,-0.98734,1e-05,1.76148]
[1779957073728,42.93,73106.56,0.1,-0.98734,1e-05,1.76148]
[1779957073779,42.93,73106.56,0.1,-0.98733,1e-05,1.76231]
[1779957079611,42.95,73104.18,0.1,-0.98733,1e-05,1.76184]
[1779957079698,42.95,73104.18,0.1,-0.98733,1e-05,1.76184]
[1779957079706,42.95,73104.18,0.1,-0.98733,1e-05,1.76184]
[1779957079722,42.95,73104.18,0.1,-0.98733,1e-05,1.76184]
[1779957082632,42.96,73104.14,0.1,-0.98732,1e-05,1.7636]
[1779957087667,42.96,73104.76,0.1,-0.98731,1e-05,1.76507]
[1779957088849,42.96,73104.76,0.1,-0.98731,1e-05,1.76507]
[1779957088964,42.96,73104.76,0.1,-0.98731,1e-05,1.76507]
[1779957088970,42.96,73104.76,0.1,-0.98731,1e-05,1.76507]
[1779957089056,42.96,73104.73,0.1,-0.9873,1e-05,1.76518]
[1779957100048,42.96,73105.08,0.1,-0.98731,1e-05,1.76423]
[1779957100104,42.96,73105.08,0.1,-0.98731,1e-05,1.76423]
[1779957100227,42.96,73105.08,0.1,-0.98731,1e-05,1.76423]
[1779957100325,42.97,73105.08,0.1,-0.9873,1e-05,1.76482]
[1779957101765,42.97,73096.74,0.1,-0.98742,1e-05,1.75051]
[1779957102772,42.97,73097.2,0.1,-0.98741,1e-05,1.75141]
[1779957104823,42.97,73097.2,0.1,-0.98741,1e-05,1.75141]
[1779957104830,42.97,73097.2,0.1,-0.98741,1e-05,1.75141]
[1779957104974,42.97,73097.2,0.1,-0.98741,1e-05,1.75141]
[1779957105056,42.97,73095.55,0.1,-0.98744,1e-05,1.74877]
[1779957108814,42.97,73086.81,0.1,-0.98755,1e-05,1.73425]
[1779957109821,42.97,73085.69,0.1,-0.98757,1e-05,1.73247]
[1779957112471,42.97,73086.39,0.1,-0.98756,1e-05,1.7338]
[1779957112842,42.97,73091.07,0.1,-0.98749,1e-05,1.74207]
[1779957113849,42.97,73094.66,0.1,-0.98744,1e-05,1.74835]
[1779957114738,42.97,73094.66,0.1,-0.98744,1e-05,1.74835]
[1779957114773,42.97,73094.66,0.1,-0.98744,1e-05,1.74835]
[1779957114975,42.97,73094.66,0.1,-0.98744,1e-05,1.74835]
[1779957114990,42.97,73097.11,0.1,-0.9874,1e-05,1.75267]
[1779957121414,42.98,73097.04,0.1,-0.9874,1e-05,1.75307]
[1779957122238,42.98,73097.69,0.1,-0.98739,1e-05,1.75439]
[1779957122260,42.98,73101.77,0.1,-0.98733,1e-05,1.76153]
[1779957123916,42.98,73103.37,0.1,-0.98731,1e-05,1.7643]
[1779957123977,42.98,73103.37,0.1,-0.98731,1e-05,1.7643]
[1779957124226,42.98,73103.37,0.1,-0.98731,1e-05,1.7643]
[1779957124257,42.98,73103.92,0.1,-0.9873,1e-05,1.76542]
[1779957128328,42.98,73104.78,0.1,-0.98729,1e-05,1.76708]
[1779957128333,42.98,73104.78,0.1,-0.98729,1e-05,1.76708]
[1779957128471,42.98,73104.78,0.1,-0.98729,1e-05,1.76708]
[1779957128540,42.98,73103.87,0.1,-0.9873,1e-05,1.76567]
[1779957131976,42.98,73106.27,0.1,-0.98726,1e-05,1.77008]
[1779957133835,42.98,73107.45,0.1,-0.98724,1e-05,1.77221]
[1779957133876,42.98,73107.45,0.1,-0.98724,1e-05,1.77221]
[1779957133997,42.98,73107.45,0.1,-0.98724,1e-05,1.77221]
[1779957134037,42.98,73109.14,0.1,-0.98722,1e-05,1.77523]
[1779957136011,42.98,73111.63,0.1,-0.98718,1e-05,1.7797]
[1779957137011,42.98,73116.61,0.1,-0.98711,1e-05,1.78846]
[1779957138974,42.98,73116.76,0.1,-0.98711,1e-05,1.78878]
[1779957139078,42.98,73116.76,0.1,-0.98711,1e-05,1.78878]
[1779957139204,42.98,73116.76,0.1,-0.98711,1e-05,1.78878]
[1779957139225,42.98,73116.76,0.1,-0.98711,1e-05,1.78878]
[1779957139295,42.98,73117.59,0.1,-0.9871,1e-05,1.79031]
[1779957141041,42.98,73119.89,0.1,-0.98706,1e-05,1.79438]
[1779957146077,42.98,73120.29,0.1,-0.98705,1e-05,1.79524]
[1779957149487,42.98,73121.42,0.1,-0.98704,1e-05,1.79728]
[1779957149591,42.98,73121.42,0.1,-0.98704,1e-05,1.79728]
[1779957149658,42.99,73122.51,0.1,-0.98702,1e-05,1.79924]
[1779957149724,42.99,73122.51,0.1,-0.98702,1e-05,1.79924]
[1779957151112,42.99,73124.82,0.1,-0.987,1e-05,1.80142]
[1779957154971,42.99,73124.16,0.1,-0.98701,1e-05,1.80031]
[1779957155077,42.99,73124.16,0.1,-0.98701,1e-05,1.80031]
[1779957155128,42.99,73124.16,0.1,-0.98701,1e-05,1.80031]
[1779957155223,42.99,73124.16,0.1,-0.98701,1e-05,1.80031]
[1779957155321,42.99,73124.54,0.1,-0.987,1e-05,1.801]
[1779957157154,42.99,73126.98,0.1,-0.98697,1e-05,1.80532]
[1779957159173,42.99,73133.74,0.1,-0.98687,1e-05,1.81726]
[1779957160611,42.99,73133.74,0.1,-0.98687,1e-05,1.81726]
[1779957160647,42.99,73133.74,0.1,-0.98687,1e-05,1.81726]
[1779957160713,42.99,73134.81,0.1,-0.98686,1e-05,1.81914]
[1779957160719,42.99,73134.81,0.1,-0.98686,1e-05,1.81914]
[1779957160975,42.99,73134.81,0.1,-0.98686,1e-05,1.81914]
[1779957161187,42.99,73136.94,0.1,-0.98682,1e-05,1.8229]
[1779957163201,42.99,73140.24,0.1,-0.98678,1e-05,1.82871]
[1779957165351,42.99,73138.94,0.1,-0.9868,1e-05,1.82636]
[1779957165391,42.99,73138.94,0.1,-0.9868,1e-05,1.82636]
[1779957165471,42.99,73138.94,0.1,-0.9868,1e-05,1.82636]
[1779957165571,42.98,73139.05,0.1,-0.98679,1e-05,1.82653]
[1779957171257,42.98,73133.34,0.1,-0.98688,1e-05,1.81621]
[1779957171859,42.98,73133.34,0.1,-0.98688,1e-05,1.81621]
[1779957171964,42.98,73133.34,0.1,-0.98688,1e-05,1.81621]
[1779957171970,42.98,73133.34,0.1,-0.98688,1e-05,1.81621]
[1779957172264,42.98,73133.02,0.1,-0.98688,1e-05,1.81563]
[1779957177299,42.98,73133.32,0.1,-0.98688,1e-05,1.81611]
[1779957178130,42.98,73133.32,0.1,-0.98688,1e-05,1.81611]
[1779957178219,42.98,73133.32,0.1,-0.98688,1e-05,1.81611]
[1779957178238,42.98,73133.32,0.1,-0.98688,1e-05,1.81611]
[1779957178477,42.98,73133.32,0.1,-0.98688,1e-05,1.81611]
[1779957178548,42.98,73133.56,0.1,-0.98688,1e-05,1.81652]
[1779957181327,42.98,73129.83,0.1,-0.98693,1e-05,1.8099]
[1779957181786,42.98,73129.83,0.1,-0.98693,1e-05,1.8099]
[1779957181807,42.98,73129.83,0.1,-0.98693,1e-05,1.8099]
[1779957181970,42.98,73129.83,0.1,-0.98693,1e-05,1.8099]
[1779957182334,42.98,73129.6,0.1,-0.98693,1e-05,1.80949]
[1779957187663,42.98,73129.67,0.1,-0.98693,1e-05,1.80961]
[1779957187724,42.98,73129.67,0.1,-0.98693,1e-05,1.80961]
[1779957187690,42.98,73131.5,0.1,-0.98691,1e-05,1.81284]
[1779957187774,42.98,73131.5,0.1,-0.98691,1e-05,1.81284]
[1779957187971,42.98,73131.5,0.1,-0.98691,1e-05,1.81284]
[1779957188376,42.98,73131.16,0.1,-0.98691,1e-05,1.81224]
[1779957193411,42.99,73131.83,0.1,-0.9869,1e-05,1.81392]
[1779957198042,42.99,73132.75,0.1,-0.98689,1e-05,1.81551]
[1779957198154,42.99,73132.75,0.1,-0.98689,1e-05,1.81551]
[1779957198219,42.99,73132.75,0.1,-0.98689,1e-05,1.81551]
[1779957198446,42.99,73134.5,0.1,-0.98686,1e-05,1.81859]
[1779957203571,42.99,73133.59,0.1,-0.98687,1e-05,1.81695]
[1779957203670,42.99,73133.59,0.1,-0.98687,1e-05,1.81695]
[1779957203721,42.99,73133.59,0.1,-0.98687,1e-05,1.81695]
[1779957203673,42.99,73134.28,0.1,-0.98686,1e-05,1.81812]
[1779957209525,42.98,73134.14,0.1,-0.98687,1e-05,1.81777]
[1779957210744,42.98,73134.14,0.1,-0.98687,1e-05,1.81777]
[1779957210791,42.98,73134.83,0.1,-0.98686,1e-05,1.81897]
[1779957210972,42.98,73134.83,0.1,-0.98686,1e-05,1.81897]
[1779957211010,42.98,73134.83,0.1,-0.98686,1e-05,1.81897]
[1779957211540,42.98,73134.3,0.1,-0.98688,1e-05,1.8161]
[1779957214476,42.98,73134.88,0.1,-0.98687,1e-05,1.8171]
[1779957214585,42.98,73134.88,0.1,-0.98687,1e-05,1.8171]
[1779957214694,42.98,73134.88,0.1,-0.98687,1e-05,1.8171]
[1779957214721,42.98,73134.88,0.1,-0.98687,1e-05,1.8171]
[1779957214687,42.98,73134.56,0.1,-0.98687,1e-05,1.81652]
[1779957214831,42.98,73134.56,0.1,-0.98687,1e-05,1.81652]
[1779957215568,42.98,73130.25,0.1,-0.98694,1e-05,1.80889]
[1779957216575,42.98,73127.43,0.1,-0.98698,1e-05,1.80392]
[1779957217467,42.98,73127.43,0.1,-0.98698,1e-05,1.80392]
[1779957217572,42.98,73127.43,0.1,-0.98698,1e-05,1.80392]
[1779957217582,42.98,73117.86,0.1,-0.98712,1e-05,1.78714]
[1779957218589,42.98,73119.05,0.1,-0.9871,1e-05,1.78926]
[1779957220476,42.98,73119.4,0.1,-0.98709,1e-05,1.7899]
[1779957220514,42.98,73119.4,0.1,-0.98709,1e-05,1.7899]
[1779957220603,42.98,73120.31,0.1,-0.98708,1e-05,1.79153]
[1779957222617,42.99,73122.79,0.1,-0.98704,1e-05,1.79593]
[1779957224472,42.99,73123.72,0.1,-0.98703,1e-05,1.79758]
[1779957224501,42.99,73123.72,0.1,-0.98703,1e-05,1.79758]
[1779957224555,42.99,73123.72,0.1,-0.98703,1e-05,1.79758]
[1779957224631,42.99,73123.44,0.1,-0.98703,1e-05,1.7971]
[1779957226219,42.99,73122.64,0.1,-0.98705,1e-05,1.79571]
[1779957226327,42.99,73122.64,0.1,-0.98705,1e-05,1.79571]
[1779957226645,42.99,73122.39,0.1,-0.98705,1e-05,1.79529]
[1779957228658,42.99,73128.2,0.1,-0.98697,1e-05,1.80553]
[1779957229461,42.99,73128.2,0.1,-0.98697,1e-05,1.80553]
[1779957230673,42.99,73130.03,0.1,-0.98694,1e-05,1.80875]
[1779957232687,42.99,73131.54,0.1,-0.98692,1e-05,1.8114]
[1779957237791,42.99,73132.03,0.1,-0.98691,1e-05,1.81221]
[1779957237723,42.99,73137.19,0.1,-0.98683,1e-05,1.82133]
[1779957238479,42.99,73137.19,0.1,-0.98683,1e-05,1.82133]
[1779957238730,42.98,73139.77,0.1,-0.9868,1e-05,1.82588]
[1779957240744,42.98,73141.95,0.1,-0.98677,1e-05,1.82968]
[1779957241751,42.98,73144.46,0.1,-0.98673,1e-05,1.83412]
[1779957244205,42.98,73144.48,0.1,-0.98673,1e-05,1.83405]
[1779957244224,42.98,73144.48,0.1,-0.98673,1e-05,1.83405]
[1779957244231,42.98,73144.48,0.1,-0.98673,1e-05,1.83405]
[1779957244487,42.98,73144.48,0.1,-0.98673,1e-05,1.83405]
[1779957244772,42.98,73142.54,0.1,-0.98676,1e-05,1.83055]
[1779957244890,42.98,73142.54,0.1,-0.98676,1e-05,1.83055]
[1779957245782,42.98,73142.89,0.1,-0.98675,1e-05,1.83113]
[1779957246786,42.98,73144.27,0.1,-0.98673,1e-05,1.83355]
[1779957248483,42.98,73144.3,0.1,-0.98673,1e-05,1.83356]
[1779957248579,42.98,73144.3,0.1,-0.98673,1e-05,1.83356]
[1779957248800,42.98,73146.49,0.1,-0.9867,1e-05,1.83742]
[1779957249807,42.98,73157.59,0.1,-0.98654,1e-05,1.85728]
[1779957250814,42.98,73160.84,0.1,-0.98649,1e-05,1.86306]
[1779957254842,42.98,73162.2,0.1,-0.98647,1e-05,1.86569]
[1779957258102,42.98,73162.02,0.1,-0.98647,1e-05,1.86517]
[1779957258281,42.98,73162.02,0.1,-0.98647,1e-05,1.86517]
[1779957258532,42.98,73162.02,0.1,-0.98647,1e-05,1.86517]
[1779957258720,42.98,73162.02,0.1,-0.98647,1e-05,1.86517]
[1779957258870,42.98,73155.42,0.1,-0.98657,1e-05,1.85309]
[1779957260677,42.98,73154.06,0.1,-0.98659,1e-05,1.8505]
[1779957262172,42.98,73156.72,0.1,-0.98656,1e-05,1.85522]
[1779957262898,42.98,73158.3,0.1,-0.98653,1e-05,1.85799]
[1779957263905,42.98,73162.32,0.1,-0.98647,1e-05,1.86516]
[1779957265439,42.98,73162.32,0.1,-0.98647,1e-05,1.86516]
[1779957265469,42.98,73162.32,0.1,-0.98647,1e-05,1.86516]
[1779957265720,42.98,73162.32,0.1,-0.98647,1e-05,1.86516]
[1779957265820,42.98,73163.66,0.1,-0.98645,1e-05,1.86739]
[1779957271100,42.98,73163.19,0.1,-0.98646,1e-05,1.86613]
[1779957271165,42.98,73163.19,0.1,-0.98646,1e-05,1.86613]
[1779957271222,42.98,73163.19,0.1,-0.98646,1e-05,1.86613]
[1779957275989,42.97,73160.19,0.1,-0.98653,1e-05,1.85815]
[1779957277639,42.97,73160.19,0.1,-0.98653,1e-05,1.85815]
[1779957277683,42.97,73160.19,0.1,-0.98653,1e-05,1.85815]
[1779957277727,42.97,73160.19,0.1,-0.98653,1e-05,1.85815]
[1779957277739,42.97,73150.57,0.1,-0.98667,1e-05,1.84073]
[1779957278003,42.97,73152.68,0.1,-0.98664,1e-05,1.8445]
[1779957279010,42.97,73155.43,0.1,-0.9866,1e-05,1.84937]
[1779957280019,42.97,73157.42,0.1,-0.98657,1e-05,1.85287]
[1779957284129,42.97,73157.88,0.1,-0.98657,1e-05,1.85344]
[1779957284222,42.97,73157.88,0.1,-0.98657,1e-05,1.85344]
[1779957284237,42.97,73157.88,0.1,-0.98657,1e-05,1.85344]
[1779957284473,42.97,73157.88,0.1,-0.98657,1e-05,1.85344]
[1779957288075,42.97,73150.46,0.1,-0.98668,1e-05,1.83971]
[1779957289713,42.97,73150.46,0.1,-0.98668,1e-05,1.83971]
[1779957289721,42.97,73150.46,0.1,-0.98668,1e-05,1.83971]
[1779957289818,42.97,73150.46,0.1,-0.98668,1e-05,1.83971]
[1779957289767,42.97,73147.47,0.1,-0.98673,1e-05,1.83423]
[1779957289975,42.97,73147.47,0.1,-0.98673,1e-05,1.83423]
[1779957295125,42.97,73148.62,0.1,-0.98671,1e-05,1.83602]
[1779957298146,42.97,73149.87,0.1,-0.98669,1e-05,1.8381]
[1779957299153,42.97,73146.92,0.1,-0.98674,1e-05,1.83279]
[1779957301167,42.97,73150.43,0.1,-0.98669,1e-05,1.83897]
[1779957301937,42.97,73150.43,0.1,-0.98669,1e-05,1.83897]
[1779957301972,42.97,73150.43,0.1,-0.98669,1e-05,1.83897]
[1779957309235,42.96,73149.87,0.1,-0.9867,1e-05,1.8376]
[1779957312452,42.96,73149.85,0.1,-0.9867,1e-05,1.83748]
[1779957312472,42.96,73149.85,0.1,-0.9867,1e-05,1.83748]
[1779957312562,42.96,73149.85,0.1,-0.9867,1e-05,1.83748]
[1779957312722,42.96,73149.85,0.1,-0.9867,1e-05,1.83748]
[1779957312822,42.96,73147.96,0.1,-0.98673,1e-05,1.83402]
[1779957318297,42.96,73149.28,0.1,-0.98671,1e-05,1.83621]
[1779957319040,42.96,73149.28,0.1,-0.98671,1e-05,1.83621]
[1779957319148,42.96,73149.28,0.1,-0.98671,1e-05,1.83621]
[1779957319221,42.96,73149.28,0.1,-0.98671,1e-05,1.83621]
[1779957319304,42.96,73151.15,0.1,-0.98668,1e-05,1.83949]
[1779957321318,42.96,73153.77,0.1,-0.98665,1e-05,1.84409]
[1779957322325,42.96,73157.33,0.1,-0.98659,1e-05,1.85043]
[1779957323848,42.96,73157.33,0.1,-0.98659,1e-05,1.85043]
[1779957323333,42.96,73152.09,0.1,-0.98667,1e-05,1.84097]
[1779957323905,42.96,73152.09,0.1,-0.98667,1e-05,1.84097]
[1779957323970,42.96,73152.09,0.1,-0.98667,1e-05,1.84097]
[1779957325346,42.96,73154.02,0.1,-0.98664,1e-05,1.84434]
[1779957327361,42.96,73156.27,0.1,-0.98661,1e-05,1.84827]
[1779957329375,42.96,73154.69,0.1,-0.98664,1e-05,1.84531]
[1779957330371,42.96,73154.69,0.1,-0.98664,1e-05,1.84531]
[1779957330467,42.96,73154.69,0.1,-0.98664,1e-05,1.84531]
[1779957330722,42.96,73154.69,0.1,-0.98664,1e-05,1.84531]
[1779957336424,42.96,73154.81,0.1,-0.98665,1e-05,1.8432]
[1779957340452,42.96,73150.21,0.1,-0.98672,1e-05,1.83475]
[1779957341414,42.96,73150.21,0.1,-0.98672,1e-05,1.83475]
[1779957341475,42.96,73150.21,0.1,-0.98672,1e-05,1.83475]
[1779957341497,42.96,73150.21,0.1,-0.98672,1e-05,1.83475]
[1779957341726,42.96,73150.21,0.1,-0.98672,1e-05,1.83475]
[1779957347502,42.96,73149.42,0.1,-0.98673,1e-05,1.8331]
[1779957352537,42.96,73149.3,0.1,-0.98674,1e-05,1.83274]
[1779957354964,42.96,73149.13,0.1,-0.98674,1e-05,1.83238]
[1779957354969,42.96,73149.13,0.1,-0.98674,1e-05,1.83238]
[1779957354978,42.96,73149.13,0.1,-0.98674,1e-05,1.83238]
[1779957355229,42.96,73149.13,0.1,-0.98674,1e-05,1.83238]
[1779957360593,42.95,73149.26,0.1,-0.98674,1e-05,1.83247]
[1779957361600,42.95,73151.84,0.1,-0.9867,1e-05,1.83706]
[1779957362254,42.95,73151.84,0.1,-0.9867,1e-05,1.83706]
[1779957362296,42.95,73151.84,0.1,-0.9867,1e-05,1.83706]
[1779957362474,42.95,73151.84,0.1,-0.9867,1e-05,1.83706]
[1779957363615,42.95,73161.38,0.1,-0.98656,1e-05,1.85411]
[1779957364621,42.95,73161.84,0.1,-0.98655,1e-05,1.85487]
[1779957365880,42.95,73161.84,0.1,-0.98655,1e-05,1.85487]
[1779957365904,42.95,73161.84,0.1,-0.98655,1e-05,1.85487]
[1779957365971,42.95,73162.17,0.1,-0.98655,1e-05,1.8554]
[1779957370663,42.95,73164.57,0.1,-0.98652,1e-05,1.85936]
[1779957371670,42.95,73166.09,0.1,-0.98649,1e-05,1.86203]
[1779957372337,42.95,73166.09,0.1,-0.98649,1e-05,1.86203]
[1779957372440,42.95,73166.09,0.1,-0.98649,1e-05,1.86203]
[1779957372472,42.95,73166.09,0.1,-0.98649,1e-05,1.86203]
[1779957375935,42.95,73164.59,0.1,-0.98652,1e-05,1.85907]
[1779957378100,42.95,73164.66,0.1,-0.98652,1e-05,1.85896]
[1779957378148,42.95,73164.66,0.1,-0.98652,1e-05,1.85896]
[1779957378220,42.95,73164.66,0.1,-0.98652,1e-05,1.85896]
[1779957378719,42.95,73162.83,0.1,-0.98655,1e-05,1.85559]
[1779957382748,42.95,73158.3,0.1,-0.98662,1e-05,1.84716]
[1779957383327,42.95,73158.3,0.1,-0.98662,1e-05,1.84716]
[1779957383424,42.95,73158.3,0.1,-0.98662,1e-05,1.84716]
[1779957383470,42.95,73158.3,0.1,-0.98662,1e-05,1.84716]
[1779957383755,42.95,73155.88,0.1,-0.98665,1e-05,1.84276]
[1779957385769,42.95,73154.64,0.1,-0.98667,1e-05,1.84044]
[1779957388231,42.95,73155.44,0.1,-0.98666,1e-05,1.84178]
[1779957388334,42.95,73155.44,0.1,-0.98666,1e-05,1.84178]
[1779957388471,42.95,73155.44,0.1,-0.98666,1e-05,1.84178]
[1779957391811,42.95,73158.17,0.1,-0.98664,1e-05,1.84452]
[1779957392818,42.95,73161.88,0.1,-0.98658,1e-05,1.85113]
[1779957393003,42.95,73161.88,0.1,-0.98658,1e-05,1.85113]
[1779957393042,42.95,73161.88,0.1,-0.98658,1e-05,1.85113]
[1779957393227,42.95,73161.88,0.1,-0.98658,1e-05,1.85113]
[1779957395839,42.94,73160.28,0.1,-0.98661,1e-05,1.84804]
[1779957396846,42.94,73156.99,0.1,-0.98666,1e-05,1.84207]
[1779957398785,42.94,73156.63,0.1,-0.98666,1e-05,1.84137]
[1779957398827,42.94,73156.63,0.1,-0.98666,1e-05,1.84137]
[1779957398974,42.94,73156.55,0.1,-0.98666,1e-05,1.84118]
[1779957404901,42.94,73156.93,0.1,-0.98666,1e-05,1.84153]
[1779957408930,42.94,73160.36,0.1,-0.98661,1e-05,1.84745]
[1779957409033,42.94,73160.36,0.1,-0.98661,1e-05,1.84745]
[1779957409087,42.94,73160.36,0.1,-0.98661,1e-05,1.84745]
[1779957409227,42.94,73160.36,0.1,-0.98661,1e-05,1.84745]
[1779957409332,42.94,73160.36,0.1,-0.98661,1e-05,1.84745]
[1779957409937,42.94,73163.56,0.1,-0.98657,1e-05,1.85313]
[1779957411951,42.94,73168.58,0.1,-0.98649,1e-05,1.86203]
[1779957412063,42.94,73168.58,0.1,-0.98649,1e-05,1.86203]
[1779957412340,42.94,73168.58,0.1,-0.98649,1e-05,1.86203]
[1779957412958,42.94,73170.76,0.1,-0.98646,2e-05,1.86588]
[1779957414472,42.94,73170.66,0.1,-0.98646,2e-05,1.8656]
[1779957414670,42.94,73170.66,0.1,-0.98646,2e-05,1.8656]
[1779957414972,42.94,73169.01,0.1,-0.98649,1e-05,1.86251]
[1779957415979,42.94,73167.18,0.1,-0.98652,1e-05,1.85911]
[1779957418477,42.94,73166.9,0.1,-0.98652,1e-05,1.85852]
[1779957418576,42.94,73166.9,0.1,-0.98652,1e-05,1.85852]
[1779957418686,42.94,73166.9,0.1,-0.98652,1e-05,1.85852]
[1779957418719,42.94,73166.9,0.1,-0.98652,1e-05,1.85852]
[1779957418825,42.94,73166.9,0.1,-0.98652,1e-05,1.85852]
[1779957420792,42.94,73166.66,0.1,-0.98653,1e-05,1.85791]
[1779957420900,42.94,73166.66,0.1,-0.98653,1e-05,1.85791]
[1779957421017,42.94,73163.7,0.1,-0.98657,1e-05,1.85241]
[1779957422024,42.94,73159.84,0.1,-0.98663,1e-05,1.8454]
[1779957424471,42.94,73158.71,0.1,-0.98665,1e-05,1.84331]
[1779957424584,42.94,73158.71,0.1,-0.98665,1e-05,1.84331]
[1779957424685,42.93,73157.21,0.1,-0.98667,1e-05,1.84051]
[1779957427259,42.93,73157.81,0.1,-0.98666,1e-05,1.84153]
[1779957427469,42.93,73157.81,0.1,-0.98666,1e-05,1.84153]
[1779957427601,42.93,73157.81,0.1,-0.98666,1e-05,1.84153]
[1779957428493,42.93,73157.5,0.1,-0.98667,1e-05,1.84087]
[1779957428600,42.93,73157.5,0.1,-0.98667,1e-05,1.84087]
[1779957428708,42.93,73157.5,0.1,-0.98667,1e-05,1.84087]
[1779957428726,42.93,73157.5,0.1,-0.98667,1e-05,1.84087]
[1779957428837,42.93,73157.5,0.1,-0.98667,1e-05,1.84087]
[1779957428938,42.93,73151.04,0.1,-0.98676,1e-05,1.82929]
[1779957429072,42.93,73148.72,0.1,-0.9868,1e-05,1.82516]
[1779957430080,42.93,73146.58,0.1,-0.98683,1e-05,1.82133]
[1779957432472,42.93,73145.87,0.1,-0.98684,1e-05,1.82005]
[1779957432579,42.93,73145.87,0.1,-0.98684,1e-05,1.82005]
[1779957434476,42.93,73145.83,0.1,-0.98684,1e-05,1.81996]
[1779957434581,42.93,73145.83,0.1,-0.98684,1e-05,1.81996]
[1779957436474,42.93,73146.32,0.1,-0.98683,1e-05,1.8208]
[1779957436657,42.93,73146.32,0.1,-0.98683,1e-05,1.8208]
[1779957438137,42.93,73154.82,0.1,-0.98671,1e-05,1.83592]
[1779957439465,42.93,73154.82,0.1,-0.98671,1e-05,1.83592]
[1779957439643,42.93,73156.23,0.1,-0.98669,1e-05,1.83837]
[1779957445186,42.93,73155.37,0.1,-0.9867,1e-05,1.83664]
[1779957450221,42.93,73154.64,0.1,-0.98671,1e-05,1.83514]
[1779957455257,42.93,73154.27,0.1,-0.98674,1e-05,1.83238]
[1779957456264,42.93,73155.62,0.1,-0.98672,1e-05,1.83475]
[1779957461298,42.93,73154.84,0.1,-0.98673,1e-05,1.83318]
[1779957465330,42.93,73153.1,0.1,-0.98676,1e-05,1.82994]
[1779957466337,42.93,73150.91,0.1,-0.98679,1e-05,1.826]
[1779957471372,42.93,73151.55,0.1,-0.98678,1e-05,1.82703]
[1779957476407,42.93,73151.11,0.1,-0.98679,1e-05,1.82617]
[1779957478421,42.93,73152.45,0.1,-0.98677,1e-05,1.82853]
[1779957481442,42.93,73154.93,0.1,-0.98673,1e-05,1.8329]
[1779957482450,42.93,73164.14,0.1,-0.98659,1e-05,1.84939]
[1779957483457,42.93,73172.05,0.1,-0.98648,1e-05,1.86363]
[1779957484463,42.93,73171.19,0.1,-0.98649,1e-05,1.86202]
[1779957485470,42.93,73166.59,0.1,-0.98656,1e-05,1.85363]
[1779957486477,42.93,73156.28,0.1,-0.98671,1e-05,1.83499]
[1779957487484,42.93,73155.92,0.1,-0.98672,1e-05,1.83431]
[1779957490505,42.93,73157.17,0.1,-0.9867,1e-05,1.83645]
[1779957495541,42.92,73156.77,0.1,-0.98671,1e-05,1.83557]
[1779957497556,42.92,73158.79,0.1,-0.98668,1e-05,1.83912]
[1779957500577,42.92,73161.0,0.1,-0.98665,1e-05,1.84301]
[1779957501584,42.92,73153.22,0.1,-0.98676,1e-05,1.82906]
[1779957503598,42.92,73154.85,0.1,-0.98674,1e-05,1.83188]
[1779957505612,42.92,73156.3,0.1,-0.98672,1e-05,1.83442]
[1779957506619,42.92,73157.46,0.1,-0.9867,1e-05,1.83646]
[1779957511654,42.92,73157.5,0.1,-0.98672,1e-05,1.83443]
[1779957516691,42.92,73158.53,0.1,-0.9867,1e-05,1.83611]
[1779957521726,42.92,73158.46,0.1,-0.9867,1e-05,1.83583]
[1779957524746,42.92,73159.75,0.1,-0.98669,1e-05,1.83805]
[1779957529782,42.92,73159.47,0.1,-0.98669,1e-05,1.83792]
[1779957534816,42.92,73159.88,0.1,-0.98668,1e-05,1.83846]
[1779957539852,42.92,73159.88,0.1,-0.98668,1e-05,1.83826]
[1779957540859,42.92,73165.16,0.1,-0.98661,1e-05,1.84769]
[1779957545894,42.92,73166.09,0.1,-0.9866,1e-05,1.84906]
[1779957549922,42.92,73168.9,0.1,-0.98656,1e-05,1.85387]
[1779957551936,42.92,73171.69,0.1,-0.98651,1e-05,1.85876]
[1779957554957,42.92,73173.46,0.1,-0.98649,1e-05,1.86172]
[1779957559992,42.91,73173.8,0.1,-0.98649,1e-05,1.86193]
[1779957563015,42.91,73175.2,0.1,-0.98647,2e-05,1.86422]
[1779957566037,42.91,73176.47,0.1,-0.98645,2e-05,1.86627]
[1779957571071,42.91,73176.32,0.1,-0.98647,2e-05,1.86362]
[1779957574093,42.91,73177.99,0.1,-0.98645,2e-05,1.86641]
[1779957575100,42.91,73179.34,0.1,-0.98643,2e-05,1.86877]
[1779957580135,42.91,73184.86,0.1,-0.98635,2e-05,1.87838]
[1779957581011,42.91,73184.86,0.1,-0.98635,2e-05,1.87838]
[1779957583156,42.9,73181.21,0.1,-0.98641,2e-05,1.87143]
[1779957583529,42.9,73181.21,0.1,-0.98641,2e-05,1.87143]
[1779957583626,42.9,73181.21,0.1,-0.98641,2e-05,1.87143]
[1779957584163,42.9,73179.47,0.1,-0.98643,2e-05,1.86818]
[1779957586177,42.9,73168.27,0.1,-0.9866,1e-05,1.84778]
[1779957587183,42.9,73167.48,0.1,-0.98662,1e-05,1.84631]
[1779957589754,42.9,73167.24,0.1,-0.98662,1e-05,1.84583]
[1779957589843,42.9,73167.24,0.1,-0.98662,1e-05,1.84583]
[1779957593225,42.9,73170.5,0.1,-0.98657,1e-05,1.85147]
[1779957594232,42.9,73171.62,0.1,-0.98656,1e-05,1.85343]
[1779957597981,42.9,73171.64,0.1,-0.98656,1e-05,1.85334]
[1779957598089,42.9,73171.64,0.1,-0.98656,1e-05,1.85334]
[1779957598073,42.9,73171.41,0.1,-0.98656,1e-05,1.8528]
[1779957598195,42.9,73171.41,0.1,-0.98656,1e-05,1.8528]
[1779957598261,42.9,73171.45,0.1,-0.98656,1e-05,1.85288]
[1779957601222,42.9,73171.78,0.1,-0.98656,1e-05,1.85328]
[1779957601438,42.9,73163.14,0.1,-0.98669,1e-05,1.83776]
[1779957602289,42.9,73162.17,0.1,-0.9867,1e-05,1.83598]
[1779957604303,42.9,73158.92,0.1,-0.98675,1e-05,1.8301]
[1779957607325,42.9,73151.45,0.1,-0.98686,1e-05,1.81674]
[1779957608332,42.9,73150.28,0.1,-0.98688,1e-05,1.81466]
[1779957612489,42.9,73150.65,0.1,-0.98687,1e-05,1.81532]
[1779957613057,42.9,73153.02,0.1,-0.98684,1e-05,1.81952]
[1779957617395,42.9,73154.26,0.1,-0.98682,1e-05,1.82169]
[1779957622430,42.9,73154.91,0.1,-0.98681,1e-05,1.82278]
[1779957623437,42.9,73159.5,0.1,-0.98674,1e-05,1.83095]
[1779957627466,42.9,73161.98,0.1,-0.98671,1e-05,1.83526]
[1779957628473,42.9,73165.39,0.1,-0.98666,1e-05,1.84134]
[1779957633520,42.9,73156.39,0.1,-0.98681,1e-05,1.82307]
[1779957634522,42.9,73155.36,0.1,-0.98682,1e-05,1.82119]
[1779957635529,42.9,73154.97,0.1,-0.98683,1e-05,1.82048]
[1779957637543,42.9,73156.05,0.1,-0.98681,1e-05,1.82236]
[1779957641572,42.9,73157.7,0.1,-0.98679,1e-05,1.82521]
[1779957642579,42.9,73161.11,0.1,-0.98674,1e-05,1.83127]
[1779957647615,42.89,73163.36,0.1,-0.98671,1e-05,1.83512]
[1779957648622,42.89,73164.58,0.1,-0.98669,1e-05,1.83726]
[1779957650636,42.89,73162.03,0.1,-0.98673,1e-05,1.8326]
[1779957653657,42.89,73159.49,0.1,-0.98677,1e-05,1.82794]
[1779957654664,42.89,73155.66,0.1,-0.98682,1e-05,1.82108]
[1779957655671,42.89,73153.67,0.1,-0.98685,1e-05,1.81749]
[1779957659700,42.89,73154.81,0.1,-0.98684,1e-05,1.81947]
[1779957664735,42.89,73153.65,0.1,-0.98685,1e-05,1.81731]
[1779957667756,42.89,73154.78,0.1,-0.98684,1e-05,1.81927]
[1779957672791,42.89,73152.4,0.1,-0.98687,1e-05,1.81495]
[1779957673798,42.89,73151.39,0.1,-0.98689,1e-05,1.81315]
[1779957677826,42.89,73149.89,0.1,-0.98691,1e-05,1.81047]
[1779957682504,42.89,73149.27,0.1,-0.98692,1e-05,1.80936]
[1779957685887,42.89,73144.68,0.1,-0.98699,1e-05,1.80126]
[1779957686471,42.89,73144.68,0.1,-0.98699,1e-05,1.80126]
[1779957691936,42.89,73145.1,0.1,-0.98699,1e-05,1.8002]
[1779957696971,42.89,73145.85,0.1,-0.98698,1e-05,1.80164]
[1779957700999,42.89,73144.92,0.1,-0.98699,1e-05,1.80009]
[1779957704020,42.89,73142.92,0.1,-0.98702,1e-05,1.79665]
[1779957706034,42.89,73144.13,0.1,-0.987,1e-05,1.79885]
[1779957710063,42.89,73148.43,0.1,-0.98694,1e-05,1.80656]
[1779957711070,42.89,73149.42,0.1,-0.98692,1e-05,1.80833]
[1779957716105,42.89,73149.57,0.1,-0.98692,1e-05,1.80867]
[1779957721141,42.89,73149.4,0.1,-0.98692,1e-05,1.80843]
[1779957724163,42.89,73147.52,0.1,-0.98695,1e-05,1.80514]
[1779957725170,42.89,73148.79,0.1,-0.98693,1e-05,1.80739]
[1779957725847,42.89,73148.79,0.1,-0.98693,1e-05,1.80739]
[1779957726177,42.89,73154.53,0.1,-0.98685,1e-05,1.81758]
[1779957727184,42.89,73156.56,0.1,-0.98682,1e-05,1.82118]
[1779957732219,42.89,73156.47,0.1,-0.98682,1e-05,1.82095]
[1779957733226,42.89,73157.89,0.1,-0.9868,1e-05,1.82346]
[1779957736248,42.9,73156.06,0.1,-0.98682,1e-05,1.82068]
[1779957739269,42.9,73151.94,0.1,-0.98688,1e-05,1.81332]
[1779957740276,42.9,73148.88,0.1,-0.98693,1e-05,1.8079]
[1779957743297,42.9,73147.93,0.1,-0.98694,1e-05,1.80623]
[1779957746469,42.9,73147.83,0.1,-0.98694,1e-05,1.80607]
[1779957754374,42.9,73148.02,0.1,-0.98695,1e-05,1.80452]
[1779957758402,42.9,73149.47,0.1,-0.98693,1e-05,1.8071]
[1779957759409,42.9,73150.49,0.1,-0.98692,1e-05,1.80891]
[1779957764445,42.9,73149.47,0.1,-0.98693,1e-05,1.8071]
[1779957769480,42.9,73149.57,0.1,-0.98693,1e-05,1.80782]
[1779957771970,42.9,73150.17,0.1,-0.98692,1e-05,1.80889]
[1779957778366,42.9,73149.92,0.1,-0.98692,1e-05,1.80844]
[1779957781564,42.9,73151.98,0.1,-0.98689,1e-05,1.81209]
[1779957783578,42.9,73154.69,0.1,-0.98685,1e-05,1.81688]
[1779957788613,42.9,73154.33,0.1,-0.98686,1e-05,1.81617]
[1779957798684,42.9,73149.98,0.1,-0.98692,1e-05,1.80889]
[1779957801705,42.9,73149.04,0.1,-0.98693,1e-05,1.80722]
[1779957802712,42.9,73144.2,0.1,-0.987,1e-05,1.79868]
[1779957805446,42.9,73143.33,0.1,-0.98701,1e-05,1.79717]
[1779957807748,42.9,73140.14,0.1,-0.98706,1e-05,1.79163]
[1779957808754,42.9,73136.57,0.1,-0.98711,1e-05,1.78539]
[1779957810770,42.9,73133.44,0.1,-0.98716,1e-05,1.77999]
[1779957813795,42.9,73131.53,0.1,-0.98719,1e-05,1.77492]
[1779957816111,42.9,73132.59,0.1,-0.98718,1e-05,1.77695]
[1779957817823,42.9,73136.12,0.1,-0.98713,1e-05,1.78324]
[1779957818830,42.9,73139.1,0.1,-0.98708,1e-05,1.78851]
[1779957819837,42.9,73138.13,0.1,-0.9871,1e-05,1.78685]
[1779957824872,42.91,73149.7,0.1,-0.98693,1e-05,1.80744]
[1779957825879,42.91,73152.3,0.1,-0.98688,1e-05,1.8126]
[1779957832928,42.91,73152.08,0.1,-0.98689,1e-05,1.8122]
[1779957838971,42.91,73153.16,0.1,-0.98687,1e-05,1.8141]
[1779957844017,42.91,73153.18,0.1,-0.98687,1e-05,1.81411]
[1779957846033,42.91,73151.99,0.1,-0.98689,1e-05,1.81199]
[1779957851136,42.91,73152.07,0.1,-0.98689,1e-05,1.81213]
[1779957851199,42.91,73155.12,0.1,-0.98684,1e-05,1.81753]
[1779957852075,42.91,73159.91,0.1,-0.98677,1e-05,1.82604]
[1779957853970,42.91,73159.76,0.1,-0.98678,1e-05,1.82575]
[1779957859127,42.91,73161.3,0.1,-0.98675,1e-05,1.82886]
[1779957864160,42.91,73161.29,0.1,-0.98675,1e-05,1.82868]
[1779957870202,42.91,73165.03,0.1,-0.9867,1e-05,1.83517]
[1779957871208,42.91,73167.61,0.1,-0.98667,1e-05,1.83781]
[1779957874230,42.91,73168.78,0.1,-0.98666,1e-05,1.83976]
[1779957875237,42.91,73170.94,0.1,-0.98663,1e-05,1.84358]
[1779957879453,42.91,73170.81,0.1,-0.98663,1e-05,1.84324]
[1779957882287,42.9,73167.72,0.1,-0.98668,1e-05,1.8374]
[1779957883294,42.9,73168.97,0.1,-0.98666,1e-05,1.8396]
[1779957888329,42.91,73168.02,0.1,-0.98667,1e-05,1.83819]
[1779957893364,42.9,73168.7,0.1,-0.98666,1e-05,1.83916]
[1779957898400,42.9,73168.83,0.1,-0.98666,1e-05,1.83914]
[1779957900414,42.9,73170.35,0.1,-0.98664,1e-05,1.84176]
[1779957905449,42.9,73170.96,0.1,-0.98663,1e-05,1.84257]
[1779957906456,42.9,73172.6,0.1,-0.98661,1e-05,1.84546]
[1779957911491,42.9,73173.08,0.1,-0.98661,1e-05,1.84601]
[1779957916526,42.9,73172.31,0.1,-0.98662,1e-05,1.84485]
[1779957919547,42.9,73170.43,0.1,-0.98664,1e-05,1.84128]
[1779957920554,42.9,73169.05,0.1,-0.98667,1e-05,1.83875]
[1779957925588,42.9,73170.19,0.1,-0.98665,1e-05,1.84053]
[1779957928610,42.9,73176.26,0.1,-0.98656,1e-05,1.85128]
[1779957931631,42.9,73173.94,0.1,-0.98661,1e-05,1.84493]
[1779957932638,42.9,73171.35,0.1,-0.98665,1e-05,1.84021]
[1779957933645,42.9,73170.15,0.1,-0.98667,1e-05,1.83801]
[1779957938680,42.89,73170.77,0.1,-0.98666,1e-05,1.83886]
[1779957943715,42.89,73171.32,0.1,-0.98666,1e-05,1.83957]
[1779957947743,42.9,73172.6,0.1,-0.98664,1e-05,1.84219]
[1779957949757,42.89,73174.28,0.1,-0.98661,1e-05,1.84509]
[1779957951771,42.89,73172.6,0.1,-0.98664,1e-05,1.84195]
[1779957956806,42.89,73173.67,0.1,-0.98662,1e-05,1.84357]
[1779957958820,42.89,73174.9,0.1,-0.98661,1e-05,1.84566]
[1779957961841,42.89,73176.08,0.1,-0.98659,1e-05,1.8476]
[1779957967883,42.89,73176.3,0.1,-0.98659,1e-05,1.84759]
[1779957972918,42.89,73176.01,0.1,-0.9866,1e-05,1.84673]
[1779957975730,42.89,73176.31,0.1,-0.98659,1e-05,1.84713]
[1779957975996,42.89,73176.31,0.1,-0.98659,1e-05,1.84713]
[1779957976026,42.89,73180.67,0.1,-0.98653,1e-05,1.85541]
[1779957976946,42.89,73182.78,0.1,-0.98649,2e-05,1.85922]
[1779957981436,42.89,73183.46,0.1,-0.98649,2e-05,1.8602]
[1779957981473,42.89,73183.46,0.1,-0.98649,2e-05,1.8602]
[1779957981987,42.89,73183.55,0.1,-0.98649,2e-05,1.86019]
[1779957982074,42.89,73183.06,0.1,-0.98649,2e-05,1.85922]
[1779957983997,42.89,73180.29,0.1,-0.98654,1e-05,1.85406]
[1779957985008,42.89,73177.47,0.1,-0.98658,1e-05,1.8489]
[1779957986696,42.89,73177.32,0.1,-0.98658,1e-05,1.84857]
[1779957986730,42.89,73177.32,0.1,-0.98658,1e-05,1.84857]
[1779957987969,42.89,73177.31,0.1,-0.98658,1e-05,1.84849]
[1779957988221,42.89,73177.31,0.1,-0.98658,1e-05,1.84849]
[1779957994068,42.88,73177.32,0.1,-0.9866,1e-05,1.84615]
[1779957999103,42.88,73179.53,0.1,-0.98657,1e-05,1.84985]
[1779958001693,42.88,73178.81,0.1,-0.98658,1e-05,1.84849]
[1779958001731,42.88,73178.81,0.1,-0.98658,1e-05,1.84849]
[1779958001770,42.88,73178.81,0.1,-0.98658,1e-05,1.84849]
[1779958001972,42.88,73178.81,0.1,-0.98658,1e-05,1.84849]
[1779958003533,42.88,73178.18,0.1,-0.98659,1e-05,1.84723]
[1779958003572,42.88,73180.05,0.1,-0.98656,1e-05,1.85054]
[1779958003644,42.88,73180.05,0.1,-0.98656,1e-05,1.85054]
[1779958003724,42.88,73180.05,0.1,-0.98656,1e-05,1.85054]
[1779958004138,42.88,73179.97,0.1,-0.98657,1e-05,1.85034]
[1779958009160,42.88,73179.77,0.1,-0.98657,1e-05,1.85026]
[1779958009195,42.88,73179.77,0.1,-0.98657,1e-05,1.85026]
[1779958009221,42.88,73179.77,0.1,-0.98657,1e-05,1.85026]
[1779958010416,42.88,73179.77,0.1,-0.98657,1e-05,1.8502]
[1779958010476,42.88,73179.77,0.1,-0.98657,1e-05,1.8502]
[1779958010516,42.88,73179.77,0.1,-0.98657,1e-05,1.8502]
[1779958010486,42.88,73180.13,0.1,-0.98656,1e-05,1.85079]
[1779958010722,42.88,73180.13,0.1,-0.98656,1e-05,1.85079]
[1779958011187,42.88,73180.23,0.1,-0.98656,1e-05,1.8509]
[1779958018238,42.88,73189.47,0.1,-0.98643,2e-05,1.86713]
[1779958019592,42.88,73189.47,0.1,-0.98643,2e-05,1.86713]
[1779958019708,42.88,73189.04,0.1,-0.98643,2e-05,1.86626]
[1779958019724,42.88,73189.04,0.1,-0.98643,2e-05,1.86626]
[1779958021026,42.88,73189.83,0.1,-0.98642,2e-05,1.86761]
[1779958021132,42.88,73189.83,0.1,-0.98642,2e-05,1.86761]
[1779958021225,42.88,73189.83,0.1,-0.98642,2e-05,1.86761]
[1779958021259,42.88,73189.7,0.1,-0.98642,2e-05,1.86728]
[1779958024591,42.88,73189.99,0.1,-0.98642,2e-05,1.86763]
[1779958024643,42.88,73190.2,0.1,-0.98642,2e-05,1.86792]
[1779958024734,42.88,73190.2,0.1,-0.98642,2e-05,1.86792]
[1779958030323,42.87,73190.96,0.1,-0.98641,2e-05,1.86878]
[1779958032337,42.87,73195.64,0.1,-0.98634,2e-05,1.87712]
[1779958034318,42.87,73196.77,0.1,-0.98633,2e-05,1.87908]
[1779958034455,42.87,73196.77,0.1,-0.98633,2e-05,1.87908]
[1779958034471,42.87,73196.77,0.1,-0.98633,2e-05,1.87908]
[1779958036614,42.87,73196.49,0.1,-0.98633,2e-05,1.87836]
[1779958036668,42.87,73195.89,0.1,-0.98634,2e-05,1.87771]
[1779958036725,42.87,73195.89,0.1,-0.98634,2e-05,1.87771]
[1779958038379,42.87,73196.24,0.1,-0.98633,2e-05,1.87815]
[1779958041875,42.87,73197.84,0.1,-0.98631,2e-05,1.88077]
[1779958041948,42.87,73197.84,0.1,-0.98631,2e-05,1.88077]
[1779958041975,42.87,73197.84,0.1,-0.98631,2e-05,1.88077]
[1779958044567,42.87,73196.5,0.1,-0.98633,2e-05,1.87812]
[1779958044667,42.87,73195.76,0.1,-0.98635,2e-05,1.87668]
[1779958044726,42.87,73195.76,0.1,-0.98635,2e-05,1.87668]
[1779958045428,42.87,73195.8,0.1,-0.98635,2e-05,1.87666]
[1779958049290,42.87,73195.16,0.1,-0.98636,2e-05,1.87522]
[1779958049410,42.87,73195.16,0.1,-0.98636,2e-05,1.87522]
[1779958049470,42.87,73195.16,0.1,-0.98636,2e-05,1.87522]
[1779958051263,42.87,73195.83,0.1,-0.98635,2e-05,1.87626]
[1779958051277,42.87,73195.83,0.1,-0.98635,2e-05,1.87626]
[1779958051474,42.87,73195.83,0.1,-0.98635,2e-05,1.87626]
[1779958051573,42.87,73194.96,0.1,-0.98638,2e-05,1.87262]
[1779958054897,42.87,73196.79,0.1,-0.98635,2e-05,1.87571]
[1779958054957,42.87,73196.79,0.1,-0.98635,2e-05,1.87571]
[1779958054974,42.87,73196.79,0.1,-0.98635,2e-05,1.87571]
[1779958055064,42.87,73196.79,0.1,-0.98635,2e-05,1.87571]
[1779958055173,42.87,73196.79,0.1,-0.98635,2e-05,1.87571]
[1779958055225,42.87,73196.79,0.1,-0.98635,2e-05,1.87571]
[1779958055284,42.87,73196.79,0.1,-0.98635,2e-05,1.87571]
[1779958055392,42.87,73196.79,0.1,-0.98635,2e-05,1.87571]
[1779958055472,42.87,73196.79,0.1,-0.98635,2e-05,1.87571]
[1779958055533,42.87,73196.79,0.1,-0.98635,2e-05,1.87571]
[1779958056420,42.87,73196.3,0.1,-0.98636,2e-05,1.87473]
[1779958056455,42.87,73196.3,0.1,-0.98636,2e-05,1.87473]
[1779958056475,42.87,73196.3,0.1,-0.98636,2e-05,1.87473]
[1779958056505,42.86,73196.33,0.1,-0.98636,2e-05,1.8747]
[1779958059526,42.86,73200.21,0.1,-0.9863,2e-05,1.88152]
[1779958062125,42.86,73201.69,0.1,-0.98628,2e-05,1.88403]
[1779958062239,42.86,73201.69,0.1,-0.98628,2e-05,1.88403]
[1779958062241,42.86,73201.69,0.1,-0.98628,2e-05,1.88403]
[1779958062472,42.86,73201.69,0.1,-0.98628,2e-05,1.88403]
[1779958062547,42.86,73204.54,0.1,-0.98624,2e-05,1.88915]
[1779958065569,42.86,73207.63,0.1,-0.9862,2e-05,1.89448]
[1779958066603,42.86,73207.63,0.1,-0.9862,2e-05,1.89448]
[1779958066634,42.86,73207.63,0.1,-0.9862,2e-05,1.89448]
[1779958066631,42.86,73207.96,0.1,-0.98619,2e-05,1.89552]
[1779958066726,42.86,73207.96,0.1,-0.98619,2e-05,1.89552]
[1779958067583,42.86,73212.14,0.1,-0.98612,2e-05,1.90309]
[1779958070039,42.86,73213.52,0.1,-0.98611,2e-05,1.90536]
[1779958070092,42.86,73213.52,0.1,-0.98611,2e-05,1.90536]
[1779958070223,42.86,73213.52,0.1,-0.98611,2e-05,1.90536]
[1779958070343,42.86,73213.52,0.1,-0.98611,2e-05,1.90536]
[1779958071611,42.86,73218.97,0.1,-0.98602,2e-05,1.91516]
[1779958073627,42.86,73221.68,0.1,-0.98598,2e-05,1.91986]
[1779958075984,42.86,73221.05,0.1,-0.986,2e-05,1.91834]
[1779958076039,42.86,73221.05,0.1,-0.986,2e-05,1.91834]
[1779958076221,42.86,73221.05,0.1,-0.986,2e-05,1.91834]
[1779958077655,42.85,73216.02,0.1,-0.98608,2e-05,1.90869]
[1779958081353,42.85,73213.62,0.1,-0.98613,2e-05,1.90262]
[1779958081369,42.85,73213.62,0.1,-0.98613,2e-05,1.90262]
[1779958081471,42.85,73213.62,0.1,-0.98613,2e-05,1.90262]
[1779958081524,42.85,73213.62,0.1,-0.98613,2e-05,1.90262]
[1779958081979,42.85,73213.85,0.1,-0.98613,2e-05,1.90276]
[1779958082009,42.85,73213.85,0.1,-0.98613,2e-05,1.90276]
[1779958082225,42.85,73213.85,0.1,-0.98613,2e-05,1.90276]
[1779958082326,42.85,73212.51,0.1,-0.98615,2e-05,1.90015]
[1779958083971,42.85,73212.58,0.1,-0.98615,2e-05,1.90028]
[1779958084077,42.85,73212.58,0.1,-0.98615,2e-05,1.90028]
[1779958084188,42.85,73212.58,0.1,-0.98615,2e-05,1.90028]
[1779958084219,42.85,73212.58,0.1,-0.98615,2e-05,1.90028]
[1779958084298,42.85,73212.58,0.1,-0.98615,2e-05,1.90028]
[1779958087971,42.84,73212.91,0.1,-0.98615,2e-05,1.90034]
[1779958088081,42.84,73212.91,0.1,-0.98615,2e-05,1.90034]
[1779958089981,42.84,73216.68,0.1,-0.98609,2e-05,1.90701]
[1779958090031,42.84,73216.68,0.1,-0.98609,2e-05,1.90701]
[1779958090069,42.84,73225.32,0.1,-0.98596,2e-05,1.92288]
[1779958091144,42.84,73225.32,0.1,-0.98596,2e-05,1.92288]
[1779958091182,42.84,73225.32,0.1,-0.98596,2e-05,1.92288]
[1779958091225,42.84,73225.32,0.1,-0.98596,2e-05,1.92288]
[1779958091283,42.84,73225.39,0.1,-0.98596,2e-05,1.92265]
[1779958093979,42.84,73225.1,0.1,-0.98597,2e-05,1.92193]
[1779958094006,42.84,73225.1,0.1,-0.98597,2e-05,1.92193]
[1779958096789,42.84,73216.89,0.1,-0.9861,2e-05,1.906]
[1779958097987,42.84,73216.89,0.1,-0.9861,2e-05,1.906]
[1779958098053,42.84,73216.89,0.1,-0.9861,2e-05,1.906]
[1779958098117,42.84,73216.89,0.1,-0.9861,2e-05,1.906]
[1779958098236,42.84,73216.89,0.1,-0.9861,2e-05,1.906]
[1779958098249,42.83,73216.82,0.1,-0.9861,2e-05,1.90557]
[1779958101989,42.83,73216.58,0.1,-0.98611,2e-05,1.90482]
[1779958102086,42.83,73216.58,0.1,-0.98611,2e-05,1.90482]
[1779958102187,42.83,73213.02,0.1,-0.98617,2e-05,1.89796]
[1779958103977,42.83,73211.56,0.1,-0.98619,2e-05,1.89527]
[1779958104083,42.83,73211.56,0.1,-0.98619,2e-05,1.89527]
[1779958104224,42.83,73211.56,0.1,-0.98619,2e-05,1.89527]
[1779958104317,42.83,73211.56,0.1,-0.98619,2e-05,1.89527]
[1779958104490,42.83,73211.56,0.1,-0.98619,2e-05,1.89527]
[1779958104537,42.83,73211.56,0.1,-0.98619,2e-05,1.89527]
[1779958104638,42.83,73211.63,0.1,-0.98619,2e-05,1.89512]
[1779958104724,42.83,73211.63,0.1,-0.98619,2e-05,1.89512]
[1779958107978,42.83,73214.39,0.1,-0.98615,2e-05,1.89992]
[1779958108082,42.83,73214.39,0.1,-0.98615,2e-05,1.89992]
[1779958111377,42.83,73216.28,0.1,-0.98613,2e-05,1.90295]
[1779958111477,42.83,73216.28,0.1,-0.98613,2e-05,1.90295]
[1779958111531,42.83,73216.99,0.1,-0.98613,2e-05,1.90197]
[1779958111726,42.83,73216.99,0.1,-0.98613,2e-05,1.90197]
[1779958116930,42.82,73217.17,0.1,-0.98614,2e-05,1.90155]
[1779958121965,42.82,73216.12,0.1,-0.98616,2e-05,1.89887]
[1779958124987,42.82,73220.16,0.1,-0.9861,2e-05,1.90589]
[1779958125994,42.82,73231.47,0.1,-0.98593,2e-05,1.92674]
[1779958127001,42.81,73235.64,0.1,-0.98586,2e-05,1.93437]
[1779958128011,42.81,73235.76,0.1,-0.98586,2e-05,1.9344]
[1779958130023,42.81,73240.01,0.1,-0.9858,2e-05,1.94194]
[1779958135058,42.81,73240.63,0.1,-0.9858,2e-05,1.94204]
[1779958139771,42.8,73240.81,0.1,-0.9858,2e-05,1.94174]
[1779958139880,42.8,73240.81,0.1,-0.9858,2e-05,1.94174]
[1779958139970,42.8,73240.81,0.1,-0.9858,2e-05,1.94174]
[1779958139984,42.8,73240.81,0.1,-0.9858,2e-05,1.94174]
[1779958140223,42.8,73240.81,0.1,-0.9858,2e-05,1.94174]
[1779958140334,42.8,73240.81,0.1,-0.9858,2e-05,1.94174]
[1779958141123,42.8,73250.68,0.1,-0.98565,2e-05,1.95969]
[1779958142130,42.8,73240.83,0.1,-0.98581,2e-05,1.94094]
[1779958143137,42.8,73240.46,0.1,-0.98582,2e-05,1.94001]
[1779958143809,42.8,73240.46,0.1,-0.98582,2e-05,1.94001]
[1779958143923,42.8,73240.46,0.1,-0.98582,2e-05,1.94001]
[1779958144144,42.8,73240.53,0.1,-0.98582,2e-05,1.93994]
[1779958144876,42.8,73240.53,0.1,-0.98582,2e-05,1.93994]
[1779958144944,42.8,73240.53,0.1,-0.98582,2e-05,1.93994]
[1779958146572,42.8,73239.34,0.1,-0.98584,2e-05,1.93751]
[1779958146579,42.8,73239.34,0.1,-0.98584,2e-05,1.93751]
[1779958146727,42.8,73239.34,0.1,-0.98584,2e-05,1.93751]
[1779958146673,42.8,73239.08,0.1,-0.98584,2e-05,1.93663]
[1779958146978,42.8,73239.08,0.1,-0.98584,2e-05,1.93663]
[1779958146989,42.8,73239.08,0.1,-0.98584,2e-05,1.93663]
[1779958148974,42.79,73238.93,0.1,-0.98585,2e-05,1.93596]
[1779958149071,42.79,73238.93,0.1,-0.98585,2e-05,1.93596]
[1779958149226,42.79,73238.93,0.1,-0.98585,2e-05,1.93596]
[1779958149297,42.79,73238.93,0.1,-0.98585,2e-05,1.93596]
[1779958150108,42.79,73238.89,0.1,-0.98585,2e-05,1.9357]
[1779958150186,42.79,73227.39,0.1,-0.98603,2e-05,1.91407]
[1779958151570,42.79,73227.39,0.1,-0.98603,2e-05,1.91407]
[1779958151594,42.79,73246.08,0.1,-0.98574,2e-05,1.94885]
[1779958152201,42.79,73235.61,0.1,-0.98591,2e-05,1.92901]
[1779958153367,42.79,73235.61,0.1,-0.98591,2e-05,1.92901]
[1779958153478,42.79,73235.61,0.1,-0.98591,2e-05,1.92901]
[1779958153588,42.79,73235.61,0.1,-0.98591,2e-05,1.92901]
[1779958153686,42.79,73233.72,0.1,-0.98594,2e-05,1.92531]
[1779958154223,42.79,73233.72,0.1,-0.98594,2e-05,1.92531]
[1779958154313,42.79,73233.72,0.1,-0.98594,2e-05,1.92531]
[1779958154799,42.79,73234.29,0.1,-0.98593,2e-05,1.9262]
[1779958154808,42.79,73234.29,0.1,-0.98593,2e-05,1.9262]
[1779958155222,42.79,73239.81,0.1,-0.98585,2e-05,1.93634]
[1779958157074,42.79,73240.63,0.1,-0.98583,2e-05,1.93824]
[1779958157169,42.79,73240.63,0.1,-0.98583,2e-05,1.93824]
[1779958157222,42.79,73240.63,0.1,-0.98583,2e-05,1.93824]
[1779958157236,42.79,73240.16,0.1,-0.98584,2e-05,1.93717]
[1779958158223,42.79,73240.16,0.1,-0.98584,2e-05,1.93717]
[1779958158290,42.79,73240.16,0.1,-0.98584,2e-05,1.93717]
[1779958160257,42.79,73246.43,0.1,-0.98575,2e-05,1.94836]
[1779958160780,42.79,73246.43,0.1,-0.98575,2e-05,1.94836]
[1779958163276,42.78,73246.02,0.1,-0.98576,2e-05,1.94717]
[1779958163378,42.78,73246.02,0.1,-0.98576,2e-05,1.94717]
[1779958163475,42.78,73246.02,0.1,-0.98576,2e-05,1.94717]
[1779958163480,42.78,73244.85,0.1,-0.98578,2e-05,1.94476]
[1779958169320,42.78,73245.45,0.1,-0.98578,2e-05,1.94471]
[1779958171076,42.78,73245.75,0.1,-0.98577,2e-05,1.94508]
[1779958171105,42.78,73245.75,0.1,-0.98577,2e-05,1.94508]
[1779958171226,42.78,73245.75,0.1,-0.98577,2e-05,1.94508]
[1779958171334,42.78,73245.78,0.1,-0.98579,2e-05,1.94293]
[1779958176369,42.77,73247.81,0.1,-0.98576,2e-05,1.94581]
[1779958179621,42.77,73250.23,0.1,-0.98573,2e-05,1.94997]
[1779958179729,42.77,73250.23,0.1,-0.98573,2e-05,1.94997]
[1779958179719,42.77,73249.37,0.1,-0.98575,2e-05,1.94816]
[1779958179973,42.77,73249.37,0.1,-0.98575,2e-05,1.94816]
[1779958180397,42.77,73249.68,0.1,-0.98574,2e-05,1.94855]
[1779958185433,42.76,73247.52,0.1,-0.98578,2e-05,1.94355]
[1779958190469,42.76,73206.39,0.1,-0.98643,2e-05,1.86657]
[1779958191055,42.76,73206.39,0.1,-0.98643,2e-05,1.86657]
[1779958191476,42.76,73215.62,0.1,-0.98629,2e-05,1.88339]
[1779958192483,42.76,73215.9,0.1,-0.98628,2e-05,1.88383]
[1779958194038,42.76,73215.94,0.1,-0.98628,2e-05,1.88383]
[1779958194130,42.76,73215.94,0.1,-0.98628,2e-05,1.88383]
[1779958195504,42.76,73210.22,0.1,-0.98637,2e-05,1.8732]
[1779958197576,42.76,73209.42,0.1,-0.98638,2e-05,1.87168]
[1779958197617,42.76,73209.42,0.1,-0.98638,2e-05,1.87168]
[1779958197726,42.76,73209.42,0.1,-0.98638,2e-05,1.87168]
[1779958197719,42.76,73209.28,0.1,-0.98639,2e-05,1.87136]
[1779958199700,42.76,73209.31,0.1,-0.98639,2e-05,1.87135]
[1779958205574,42.76,73210.46,0.1,-0.98637,2e-05,1.87296]
[1779958206784,42.76,73210.46,0.1,-0.98637,2e-05,1.87296]
[1779958206896,42.76,73210.71,0.1,-0.98637,2e-05,1.87334]
[1779958206971,42.76,73210.71,0.1,-0.98637,2e-05,1.87334]
[1779958207588,42.76,73210.84,0.1,-0.98637,2e-05,1.8735]
[1779958212623,42.75,73211.9,0.1,-0.98636,2e-05,1.87505]
[1779958218665,42.75,73211.92,0.1,-0.98636,2e-05,1.87514]
[1779958219240,42.75,73211.92,0.1,-0.98636,2e-05,1.87514]
[1779958219352,42.75,73211.92,0.1,-0.98636,2e-05,1.87514]
[1779958219472,42.75,73211.92,0.1,-0.98636,2e-05,1.87514]
[1779958219672,42.75,73212.12,0.1,-0.98635,2e-05,1.87542]
[1779958224707,42.75,73211.17,0.1,-0.98637,2e-05,1.87325]
[1779958225598,42.75,73211.17,0.1,-0.98637,2e-05,1.87325]
[1779958225641,42.75,73211.17,0.1,-0.98637,2e-05,1.87325]
[1779958225746,42.75,73211.17,0.1,-0.98637,2e-05,1.87325]
[1779958225714,42.75,73211.72,0.1,-0.98636,2e-05,1.87417]
[1779958230422,42.75,73212.67,0.1,-0.98635,2e-05,1.87555]
[1779958230457,42.75,73212.67,0.1,-0.98635,2e-05,1.87555]
[1779958230471,42.75,73212.67,0.1,-0.98635,2e-05,1.87555]
[1779958230749,42.75,73212.05,0.1,-0.98636,2e-05,1.87432]
[1779958235785,42.75,73211.87,0.1,-0.98638,2e-05,1.87158]
[1779958236870,42.75,73212.99,0.1,-0.98637,2e-05,1.87354]
[1779958236974,42.75,73212.99,0.1,-0.98637,2e-05,1.87354]
[1779958236976,42.75,73212.99,0.1,-0.98637,2e-05,1.87354]
[1779958237222,42.75,73212.99,0.1,-0.98637,2e-05,1.87354]
[1779958237321,42.75,73212.99,0.1,-0.98637,2e-05,1.87345]
[1779958240823,42.74,73218.2,0.1,-0.98629,2e-05,1.88272]
[1779958242032,42.74,73220.19,0.1,-0.98626,2e-05,1.88627]
[1779958242135,42.74,73220.19,0.1,-0.98626,2e-05,1.88627]
[1779958242225,42.74,73220.19,0.1,-0.98626,2e-05,1.88627]
[1779958242837,42.74,73220.81,0.1,-0.98625,2e-05,1.88729]
[1779958247872,42.74,73220.38,0.1,-0.98626,2e-05,1.88594]
[1779958252909,42.74,73220.44,0.1,-0.98627,2e-05,1.88549]
[1779958253916,42.74,73224.58,0.1,-0.9862,2e-05,1.89311]
[1779958258950,42.74,73226.18,0.1,-0.98618,2e-05,1.89585]
[1779958263986,42.74,73226.6,0.1,-0.98616,2e-05,1.89815]
[1779958267832,42.74,73227.02,0.1,-0.98616,2e-05,1.89864]
[1779958267854,42.74,73227.08,0.1,-0.98616,2e-05,1.89846]
[1779958267879,42.74,73227.08,0.1,-0.98616,2e-05,1.89846]
[1779958267976,42.74,73227.08,0.1,-0.98616,2e-05,1.89846]
[1779958268013,42.74,73227.84,0.1,-0.98615,2e-05,1.89986]
[1779958273670,42.74,73229.0,0.1,-0.98613,2e-05,1.90141]
[1779958273723,42.74,73229.0,0.1,-0.98613,2e-05,1.90141]
[1779958273750,42.74,73229.0,0.1,-0.98613,2e-05,1.90141]
[1779958273822,42.74,73228.74,0.1,-0.98614,2e-05,1.90063]
[1779958273973,42.74,73228.74,0.1,-0.98614,2e-05,1.90063]
[1779958282111,42.73,73230.32,0.1,-0.98613,2e-05,1.90233]
[1779958283491,42.73,73230.32,0.1,-0.98613,2e-05,1.90233]
[1779958283547,42.73,73230.32,0.1,-0.98613,2e-05,1.90233]
[1779958283723,42.73,73230.32,0.1,-0.98613,2e-05,1.90233]
[1779958283771,42.73,73230.32,0.1,-0.98613,2e-05,1.90202]
[1779958288745,42.73,73229.93,0.1,-0.98614,2e-05,1.90084]
[1779958288791,42.73,73229.93,0.1,-0.98614,2e-05,1.90084]
[1779958288779,42.73,73230.57,0.1,-0.98613,2e-05,1.90172]
[1779958288974,42.73,73230.57,0.1,-0.98613,2e-05,1.90172]
[1779958289024,42.73,73230.57,0.1,-0.98613,2e-05,1.90172]
[1779958289161,42.73,73230.71,0.1,-0.98613,2e-05,1.90198]
[1779958291174,42.73,73232.4,0.1,-0.98612,2e-05,1.90281]
[1779958292223,42.73,73232.4,0.1,-0.98612,2e-05,1.90281]
[1779958292268,42.73,73232.4,0.1,-0.98612,2e-05,1.90281]
[1779958292321,42.73,73232.4,0.1,-0.98612,2e-05,1.90265]
[1779958294224,42.72,73232.37,0.1,-0.98612,2e-05,1.90244]
[1779958294332,42.72,73232.37,0.1,-0.98612,2e-05,1.90244]
[1779958294433,42.72,73231.9,0.1,-0.98613,2e-05,1.90142]
[1779958295932,42.72,73230.08,0.1,-0.98616,2e-05,1.8979]
[1779958296018,42.72,73230.08,0.1,-0.98616,2e-05,1.8979]
[1779958296094,42.72,73230.08,0.1,-0.98616,2e-05,1.8979]
[1779958296224,42.72,73230.08,0.1,-0.98616,2e-05,1.8979]
[1779958296331,42.72,73230.08,0.1,-0.98616,2e-05,1.8979]
[1779958296432,42.72,73220.72,0.1,-0.98631,2e-05,1.88053]
[1779958297215,42.72,73220.68,0.1,-0.98631,2e-05,1.88034]
[1779958298229,42.72,73220.68,0.1,-0.98631,2e-05,1.88034]
[1779958298335,42.72,73220.68,0.1,-0.98631,2e-05,1.88034]
[1779958298438,42.72,73218.99,0.1,-0.98633,2e-05,1.87713]
[1779958299230,42.72,73211.52,0.1,-0.98645,2e-05,1.86338]
[1779958300235,42.72,73211.52,0.1,-0.98645,2e-05,1.86338]
[1779958300320,42.72,73211.52,0.1,-0.98645,2e-05,1.86338]
[1779958300323,42.72,73212.12,0.1,-0.98644,2e-05,1.86439]
[1779958304227,42.72,73212.38,0.1,-0.98644,2e-05,1.8646]
[1779958304318,42.72,73212.38,0.1,-0.98644,2e-05,1.8646]
[1779958304420,42.72,73212.35,0.1,-0.98644,2e-05,1.86446]
[1779958308229,42.72,73212.04,0.1,-0.98645,2e-05,1.86364]
[1779958308341,42.72,73212.04,0.1,-0.98645,2e-05,1.86364]
[1779958308442,42.72,73211.69,0.1,-0.98645,2e-05,1.86292]
[1779958310229,42.72,73212.17,0.1,-0.98645,2e-05,1.8637]
[1779958310332,42.72,73212.17,0.1,-0.98645,2e-05,1.8637]
[1779958310398,42.72,73212.17,0.1,-0.98645,2e-05,1.8637]
[1779958310470,42.72,73212.17,0.1,-0.98645,2e-05,1.8637]
[1779958310555,42.72,73212.17,0.1,-0.98645,2e-05,1.8637]
[1779958310571,42.72,73211.93,0.1,-0.98645,2e-05,1.8631]
[1779958316905,42.71,73211.06,0.1,-0.98647,2e-05,1.86119]
[1779958326422,42.71,73210.83,0.1,-0.98648,2e-05,1.85993]
[1779958331457,42.71,73211.21,0.1,-0.98647,2e-05,1.86024]
[1779958337499,42.71,73211.48,0.1,-0.98647,2e-05,1.86025]
[1779958339513,42.71,73221.52,0.1,-0.98632,2e-05,1.87842]
[1779958340520,42.71,73223.77,0.1,-0.98629,2e-05,1.88235]
[1779958341527,42.7,73222.11,0.1,-0.98632,2e-05,1.87918]
[1779958345555,42.7,73223.48,0.1,-0.9863,2e-05,1.88123]
[1779958346562,42.7,73225.3,0.1,-0.98627,2e-05,1.88445]
[1779958349583,42.7,73228.53,0.1,-0.98623,2e-05,1.89002]
[1779958352605,42.7,73222.62,0.1,-0.98634,2e-05,1.8768]
[1779958354619,42.7,73219.33,0.1,-0.98639,2e-05,1.87067]
[1779958359655,42.69,73218.74,0.1,-0.9864,2e-05,1.86899]
[1779958365698,42.69,73218.08,0.1,-0.98641,2e-05,1.86721]
[1779958366705,42.69,73214.26,0.1,-0.98647,2e-05,1.86016]
[1779958368719,42.69,73211.16,0.1,-0.98652,2e-05,1.85436]
[1779958370733,42.69,73213.42,0.1,-0.98649,2e-05,1.85833]
[1779958371740,42.69,73212.02,0.1,-0.98651,2e-05,1.85571]
[1779958376775,42.69,73212.91,0.1,-0.9865,2e-05,1.85696]
[1779958379795,42.69,73215.32,0.1,-0.98647,2e-05,1.86112]
[1779958380803,42.69,73217.67,0.1,-0.98643,2e-05,1.86532]
[1779958385838,42.68,73216.31,0.1,-0.98646,2e-05,1.8624]
[1779958390876,42.68,73216.24,0.1,-0.98646,2e-05,1.86185]
[1779958395911,42.68,73216.63,0.1,-0.98646,2e-05,1.86214]
[1779958400946,42.68,73216.35,0.1,-0.98647,2e-05,1.86121]
[1779958405982,42.68,73217.07,0.1,-0.98646,2e-05,1.86211]
[1779958411017,42.68,73216.23,0.1,-0.98649,2e-05,1.85821]
[1779958416052,42.67,73216.09,0.1,-0.98649,2e-05,1.85757]
[1779958428136,42.67,73216.43,0.1,-0.9865,2e-05,1.85728]
[1779958433171,42.67,73216.47,0.1,-0.9865,2e-05,1.85698]
[1779958438206,42.67,73216.05,0.1,-0.98651,2e-05,1.85585]
[1779958444249,42.66,73216.42,0.1,-0.98651,2e-05,1.85608]
[1779958449284,42.66,73216.49,0.1,-0.98651,2e-05,1.85584]
[1779958454319,42.66,73217.08,0.1,-0.9865,2e-05,1.85655]
[1779958459354,42.66,73216.66,0.1,-0.98651,2e-05,1.85542]
[1779958464389,42.66,73219.64,0.1,-0.98647,2e-05,1.86049]
[1779958465396,42.66,73221.22,0.1,-0.98645,2e-05,1.86329]
[1779958473452,42.65,73219.23,0.1,-0.9865,2e-05,1.85701]
[1779958478487,42.65,73219.09,0.1,-0.9865,2e-05,1.85639]
[1779958479494,42.65,73216.03,0.1,-0.98655,2e-05,1.85076]
[1779958482515,42.65,73217.42,0.1,-0.98653,2e-05,1.85309]
[1779958487550,42.65,73217.63,0.1,-0.98653,2e-05,1.85314]
[1779958490571,42.65,73220.21,0.1,-0.98649,2e-05,1.85763]
[1779958495608,42.65,73220.8,0.1,-0.98648,2e-05,1.85835]
[1779958500643,42.64,73221.4,0.1,-0.98648,2e-05,1.85908]
[1779958501650,42.64,73219.5,0.1,-0.98651,2e-05,1.85554]
[1779958506686,42.64,73219.27,0.1,-0.98651,2e-05,1.85472]
[1779958513735,42.64,73219.37,0.1,-0.98652,2e-05,1.85444]
[1779958518770,42.64,73218.28,0.1,-0.98654,2e-05,1.85214]
[1779958523805,42.64,73219.22,0.1,-0.98652,2e-05,1.85353]
[1779958524811,42.64,73220.63,0.1,-0.9865,2e-05,1.85603]
[1779958529952,42.64,73221.65,0.1,-0.98649,2e-05,1.85761]
[1779958536895,42.63,73221.97,0.1,-0.9865,2e-05,1.85569]
[1779958542938,42.63,73221.99,0.1,-0.98651,2e-05,1.85533]
[1779958545959,42.63,73218.72,0.1,-0.98656,2e-05,1.8492]
[1779958549987,42.63,73217.01,0.1,-0.98659,2e-05,1.84588]
[1779958550994,42.63,73214.87,0.1,-0.98662,2e-05,1.84195]
[1779958556029,42.63,73215.27,0.1,-0.98661,2e-05,1.84247]
[1779958561064,42.63,73214.82,0.1,-0.98662,1e-05,1.84145]
[1779958564085,42.63,73217.55,0.1,-0.98658,2e-05,1.84626]
[1779958569120,42.63,73218.6,0.1,-0.98657,2e-05,1.8479]
[1779958573148,42.62,73220.59,0.1,-0.98654,2e-05,1.85129]
[1779958578183,42.63,73220.33,0.1,-0.98654,2e-05,1.85107]
[1779958580197,42.63,73215.31,0.1,-0.98662,2e-05,1.84186]
[1779958581204,42.63,73211.11,0.1,-0.98668,1e-05,1.83424]
[1779958586239,42.62,73210.19,0.1,-0.9867,1e-05,1.83244]
[1779958594295,42.62,73210.8,0.1,-0.9867,1e-05,1.83141]
[1779958595302,42.62,73208.38,0.1,-0.98674,1e-05,1.82703]
[1779958600337,42.62,73208.03,0.1,-0.98675,1e-05,1.82635]
[1779958606379,42.63,73202.39,0.1,-0.98683,1e-05,1.81674]
[1779958608392,42.63,73201.78,0.1,-0.98683,1e-05,1.81568]
[1779958615442,42.63,73202.01,0.1,-0.98683,1e-05,1.8162]
[1779958616734,42.63,73199.25,0.1,-0.98687,1e-05,1.81128]
[1779958620477,42.63,73197.74,0.1,-0.98689,1e-05,1.80871]
[1779958621484,42.63,73190.97,0.1,-0.98699,1e-05,1.79671]
[1779958622491,42.63,73187.67,0.1,-0.98704,1e-05,1.79092]
[1779958624505,42.63,73185.37,0.1,-0.98707,1e-05,1.78699]
[1779958629540,42.63,73185.5,0.1,-0.98707,1e-05,1.7876]
[1779958631555,42.63,73189.78,0.1,-0.987,1e-05,1.79532]
[1779958633569,42.63,73195.51,0.1,-0.98692,1e-05,1.80562]
[1779958634577,42.63,73199.73,0.1,-0.98685,1e-05,1.81319]
[1779958636590,42.63,73198.27,0.1,-0.98688,1e-05,1.81065]
[1779958638606,42.63,73196.86,0.1,-0.9869,1e-05,1.8082]
[1779958639613,42.63,73195.44,0.1,-0.98692,1e-05,1.80571]
[1779958644647,42.63,73198.48,0.1,-0.98687,1e-05,1.81133]
[1779958645655,42.63,73202.24,0.1,-0.98681,1e-05,1.81809]
[1779958649683,42.63,73201.87,0.1,-0.98682,1e-05,1.81751]
[1779958654719,42.63,73201.82,0.1,-0.98683,1e-05,1.81558]
[1779958657740,42.63,73200.02,0.1,-0.98686,1e-05,1.81241]
[1779958659754,42.63,73196.47,0.1,-0.98691,1e-05,1.80612]
[1779958664789,42.64,73195.18,0.1,-0.98693,1e-05,1.80398]
[1779958669824,42.64,73194.97,0.1,-0.98692,1e-05,1.80438]
[1779958674859,42.64,73193.95,0.1,-0.98694,1e-05,1.80279]
[1779958680903,42.66,73195.37,0.1,-0.98689,1e-05,1.80909]
[1779958681908,42.66,73190.56,0.1,-0.98695,1e-05,1.80115]
[1779958684929,42.67,73189.27,0.1,-0.98695,1e-05,1.80077]
[1779958686943,42.68,73186.83,0.1,-0.98698,1e-05,1.79771]
[1779958689964,42.68,73184.33,0.1,-0.987,1e-05,1.79521]
[1779958690971,42.69,73182.93,0.1,-0.98701,1e-05,1.79337]
[1779958696012,42.7,73182.23,0.1,-0.987,1e-05,1.79538]
[1779958697017,42.71,73183.52,0.1,-0.98697,1e-05,1.79831]
[1779958702052,42.72,73190.9,0.1,-0.98684,1e-05,1.81465]
[1779958703059,42.72,73191.18,0.1,-0.98683,1e-05,1.81577]
[1779958704066,42.73,73192.89,0.1,-0.9868,1e-05,1.81943]
[1779958708093,42.74,73197.18,0.1,-0.98671,1e-05,1.82955]
[1779958711115,42.75,73202.43,0.1,-0.98663,1e-05,1.8388]
[1779958716151,42.76,73202.94,0.1,-0.9866,1e-05,1.84256]
[1779958717158,42.76,73205.12,0.1,-0.98657,2e-05,1.84706]
[1779958718165,42.77,73209.39,0.1,-0.9865,2e-05,1.85535]
[1779958721186,42.77,73210.93,0.1,-0.98646,2e-05,1.85976]
[1779958723200,42.78,73214.67,0.1,-0.98639,2e-05,1.86762]
[1779958728235,42.79,73214.36,0.1,-0.98638,2e-05,1.86964]
[1779958733270,42.8,73212.51,0.1,-0.98638,2e-05,1.86884]
[1779958734277,42.8,73210.88,0.1,-0.9864,2e-05,1.86639]
[1779958736291,42.81,73207.35,0.1,-0.98645,2e-05,1.86101]
[1779958741326,42.82,73204.68,0.1,-0.98647,2e-05,1.8588]
[1779958743341,42.83,73206.35,0.1,-0.98643,2e-05,1.86289]
[1779958744348,42.83,73209.02,0.1,-0.98639,2e-05,1.86827]
[1779958750169,42.84,73209.86,0.1,-0.98636,2e-05,1.87184]
[1779958750390,42.84,73207.47,0.1,-0.98638,2e-05,1.8685]
[1779958751397,42.84,73205.95,0.1,-0.9864,2e-05,1.86624]
[1779958758446,42.86,73204.86,0.1,-0.98639,2e-05,1.86785]
[1779958760460,42.87,73200.2,0.1,-0.98645,2e-05,1.86039]
[1779958765497,42.88,73199.46,0.1,-0.98644,2e-05,1.86164]
[1779958770532,42.89,73199.08,0.1,-0.98643,2e-05,1.86352]
[1779958771538,42.89,73196.79,0.1,-0.98647,2e-05,1.85792]
[1779958776574,42.9,73196.61,0.1,-0.98645,2e-05,1.86021]
[1779958778588,42.91,73199.01,0.1,-0.9864,2e-05,1.86561]
[1779958780602,42.91,73197.3,0.1,-0.98642,2e-05,1.86353]
[1779958783623,42.92,73199.11,0.1,-0.98638,2e-05,1.86837]
[1779958784630,42.92,73206.13,0.1,-0.98627,2e-05,1.88168]
[1779958785637,42.93,73206.21,0.1,-0.98627,2e-05,1.88231]
[1779958787548,42.93,73206.97,0.1,-0.98625,2e-05,1.88419]
[1779958787638,42.93,73206.97,0.1,-0.98625,2e-05,1.88419]
[1779958787651,42.93,73205.67,0.1,-0.98627,2e-05,1.88229]
[1779958792686,42.94,73206.43,0.1,-0.98623,2e-05,1.8861]
[1779958795731,42.95,73206.4,0.1,-0.98623,2e-05,1.887]
[1779958795832,42.95,73206.4,0.1,-0.98623,2e-05,1.887]
[1779958796498,42.95,73206.27,0.1,-0.98622,2e-05,1.88724]
[1779958801750,42.96,73204.1,0.1,-0.98623,2e-05,1.88609]
[1779958802757,42.96,73206.17,0.1,-0.9862,2e-05,1.89035]
[1779958808348,42.97,73206.42,0.1,-0.98618,2e-05,1.89268]
[1779958809000,42.98,73204.06,0.1,-0.9862,2e-05,1.88976]
[1779958810814,42.98,73201.38,0.1,-0.98624,2e-05,1.88532]
[1779958811821,42.98,73195.23,0.1,-0.98633,2e-05,1.87457]
[1779958812828,42.99,73192.28,0.1,-0.98637,2e-05,1.86967]
[1779958814844,42.99,73200.77,0.1,-0.98623,2e-05,1.88614]
[1779958815851,42.99,73202.74,0.1,-0.9862,2e-05,1.89025]
[1779958816858,42.99,73203.46,0.1,-0.98618,2e-05,1.89205]
[1779958817865,43.0,73204.82,0.1,-0.98616,2e-05,1.895]
[1779958819880,43.0,73207.66,0.1,-0.98611,2e-05,1.90114]
[1779958820887,43.0,73211.55,0.1,-0.98604,2e-05,1.90877]
[1779958821894,43.0,73207.2,0.1,-0.98611,2e-05,1.90119]
[1779958823133,43.0,73207.2,0.1,-0.98611,2e-05,1.90119]
[1779958823218,43.0,73207.2,0.1,-0.98611,2e-05,1.90119]
[1779958823296,43.03,73207.14,0.1,-0.98607,2e-05,1.90579]
[1779958824915,43.03,73208.5,0.1,-0.98604,2e-05,1.90874]
[1779958825922,43.03,73212.27,0.1,-0.98598,2e-05,1.91613]
[1779958826929,43.03,73217.33,0.1,-0.9859,2e-05,1.92595]
[1779958828943,43.05,73218.54,0.1,-0.98584,2e-05,1.9326]
[1779958831225,43.07,73218.66,0.1,-0.98581,2e-05,1.93674]
[1779958831328,43.07,73218.66,0.1,-0.98581,2e-05,1.93674]
[1779958831429,43.1,73219.76,0.1,-0.98574,2e-05,1.94431]
[1779958836998,43.11,73219.96,0.1,-0.98572,2e-05,1.94653]
[1779958840196,43.15,73221.65,0.1,-0.98563,2e-05,1.95764]
[1779958846062,43.16,73222.02,0.1,-0.98561,2e-05,1.96008]
[1779958849083,43.16,73224.1,0.1,-0.98557,2e-05,1.96441]
[1779958852104,43.12,73226.37,0.1,-0.9856,2e-05,1.96038]
[1779958857423,43.08,73226.11,0.1,-0.98569,2e-05,1.9497]
[1779958858146,43.05,73214.28,0.1,-0.98592,2e-05,1.92293]
[1779958859154,43.05,73213.86,0.1,-0.98594,2e-05,1.92025]
[1779958864189,43.0,73216.66,0.1,-0.98598,2e-05,1.91638]
[1779958865196,43.0,73215.16,0.1,-0.98601,2e-05,1.91181]
[1779958866390,43.0,73215.16,0.1,-0.98601,2e-05,1.91181]
[1779958868217,42.97,73208.44,0.1,-0.98616,2e-05,1.89441]
[1779958869224,42.97,73206.77,0.1,-0.9862,2e-05,1.88994]
[1779958872245,42.95,73205.57,0.1,-0.98625,2e-05,1.88388]
[1779958874259,42.94,73201.61,0.1,-0.98633,2e-05,1.87427]
[1779958875266,42.93,73194.4,0.1,-0.98645,2e-05,1.86015]
[1779958876274,42.96,73196.28,0.1,-0.98637,2e-05,1.86874]
[1779958881308,42.94,73196.53,0.1,-0.9864,2e-05,1.86543]
[1779958884329,42.94,73200.49,0.1,-0.98635,2e-05,1.87236]
[1779958887350,42.92,73206.18,0.1,-0.98628,2e-05,1.8797]
[1779958892388,42.9,73205.87,0.1,-0.98635,2e-05,1.87153]
[1779958893396,42.89,73203.71,0.1,-0.98639,2e-05,1.86659]
[1779958894403,42.89,73204.94,0.1,-0.98638,2e-05,1.8679]
[1779958895410,42.88,73206.26,0.1,-0.98637,2e-05,1.86935]
[1779958896417,42.88,73210.26,0.1,-0.98632,2e-05,1.87567]
[1779958897424,42.87,73211.47,0.1,-0.98631,2e-05,1.87679]
[1779958903466,42.84,73211.83,0.1,-0.98636,2e-05,1.87105]
[1779958906487,42.84,73213.13,0.1,-0.98634,2e-05,1.87312]
[1779958911522,42.84,73213.09,0.1,-0.98635,2e-05,1.87161]
[1779958915550,42.83,73216.14,0.1,-0.98631,2e-05,1.87677]
[1779958918571,42.82,73218.32,0.1,-0.98629,2e-05,1.87845]
[1779958920585,42.82,73220.41,0.1,-0.98627,2e-05,1.88104]
[1779958921592,42.82,73222.21,0.1,-0.98625,2e-05,1.88423]
[1779958926629,42.82,73221.39,0.1,-0.98626,2e-05,1.88212]
[1779958930657,42.81,73223.9,0.1,-0.98623,2e-05,1.88625]
[1779958934442,42.81,73224.01,0.1,-0.98623,2e-05,1.88621]
[1779958935692,42.8,73221.75,0.1,-0.98629,2e-05,1.87955]
[1779958936699,42.8,73215.86,0.1,-0.98638,2e-05,1.86867]
[1779958937706,42.8,73214.43,0.1,-0.9864,2e-05,1.86598]
[1779958941734,42.8,73215.97,0.1,-0.98638,2e-05,1.86844]
[1779958942741,42.8,73219.05,0.1,-0.98633,2e-05,1.87397]
[1779958943748,42.8,73216.66,0.1,-0.98637,2e-05,1.86951]
[1779958944756,42.8,73218.0,0.1,-0.98635,2e-05,1.87186]
[1779958946769,42.8,73216.59,0.1,-0.98637,2e-05,1.8691]
[1779958951356,42.79,73216.61,0.1,-0.98638,2e-05,1.86886]
[1779958956839,42.79,73216.49,0.1,-0.9864,2e-05,1.86605]
[1779958962883,42.79,73216.65,0.1,-0.9864,2e-05,1.86581]
[1779958967916,42.79,73220.1,0.1,-0.98635,2e-05,1.87167]
[1779958968924,42.79,73222.34,0.1,-0.98632,2e-05,1.87567]
[1779958974966,42.78,73221.67,0.1,-0.98633,2e-05,1.87384]
[1779958980001,42.78,73225.02,0.1,-0.98628,2e-05,1.87949]
[1779958984029,42.78,73230.28,0.1,-0.98621,2e-05,1.88874]
[1779958986016,42.78,73230.92,0.1,-0.9862,2e-05,1.88982]
[1779958990071,42.78,73236.54,0.1,-0.98612,2e-05,1.89961]
[1779958995108,42.76,73238.89,0.1,-0.9861,2e-05,1.90108]
[1779958996113,42.76,73240.7,0.1,-0.98608,2e-05,1.90431]
[1779958998127,42.78,73244.25,0.1,-0.986,2e-05,1.91377]
[1779958999133,42.77,73246.95,0.1,-0.98597,2e-05,1.91742]
[1779959001148,42.76,73250.39,0.1,-0.98594,2e-05,1.92091]
[1779959003162,42.74,73254.75,0.1,-0.9859,2e-05,1.92607]
[1779959005176,42.75,73256.96,0.1,-0.98584,2e-05,1.93257]
[1779959010211,42.72,73257.0,0.1,-0.98591,2e-05,1.92447]
[1779959015245,42.68,73257.35,0.1,-0.98598,2e-05,1.91563]
[1779959018417,42.66,73261.34,0.1,-0.98597,2e-05,1.91746]
[1779959023302,42.62,73262.69,0.1,-0.98601,2e-05,1.91298]
[1779959024310,42.62,73264.21,0.1,-0.98599,2e-05,1.91446]
[1779959025316,42.61,73266.16,0.1,-0.98598,2e-05,1.91673]
[1779959026323,42.61,73268.08,0.1,-0.98596,2e-05,1.91892]
[1779959028337,42.59,73264.65,0.1,-0.98603,2e-05,1.90969]
[1779959032365,42.59,73259.03,0.1,-0.98614,2e-05,1.89761]
[1779959037399,42.56,73259.19,0.1,-0.98618,2e-05,1.89295]
[1779959041428,42.55,73256.38,0.1,-0.98625,2e-05,1.88405]
[1779959042436,42.54,73250.2,0.1,-0.98635,2e-05,1.87185]
[1779959043443,42.54,73252.0,0.1,-0.98632,2e-05,1.8751]
[1779959044450,42.54,73258.82,0.1,-0.98623,2e-05,1.88701]
[1779959046464,42.53,73255.74,0.1,-0.98629,2e-05,1.87962]
[1779959051499,42.51,73256.34,0.1,-0.98631,2e-05,1.87712]
[1779959054520,42.51,73253.99,0.1,-0.98636,2e-05,1.87079]
[1779959055527,42.5,73251.82,0.1,-0.9864,2e-05,1.86624]
[1779959060561,42.51,73251.15,0.1,-0.98639,2e-05,1.86751]
[1779959065597,42.53,73249.65,0.1,-0.98639,2e-05,1.86724]
[1779959066604,42.53,73247.67,0.1,-0.98642,2e-05,1.86411]
[1779959071641,42.54,73247.39,0.1,-0.98641,2e-05,1.86412]
[1779959076676,42.55,73245.16,0.1,-0.98643,2e-05,1.86252]
[1779959081711,42.56,73245.86,0.1,-0.9864,2e-05,1.86628]
[1779959086746,42.57,73245.49,0.1,-0.98638,2e-05,1.86804]
[1779959091781,42.58,73245.55,0.1,-0.98636,2e-05,1.87055]
[1779959096816,42.6,73245.88,0.1,-0.98633,2e-05,1.87353]
[1779959101851,42.6,73246.2,0.1,-0.98632,2e-05,1.87481]
[1779959102858,42.6,73254.62,0.1,-0.98619,2e-05,1.89025]
[1779959103865,42.59,73257.49,0.1,-0.98616,2e-05,1.89446]
[1779959106886,42.58,73260.96,0.1,-0.98613,2e-05,1.89845]
[1779959107893,42.58,73266.79,0.1,-0.98604,2e-05,1.90917]
[1779959111056,42.58,73268.59,0.1,-0.98601,2e-05,1.91209]
[1779959116957,42.58,73270.83,0.1,-0.98598,2e-05,1.9154]
[1779959122999,42.57,73270.76,0.1,-0.98599,2e-05,1.91438]
[1779959126022,42.57,73269.28,0.1,-0.98602,2e-05,1.91118]
[1779959127029,42.57,73267.62,0.1,-0.98605,2e-05,1.90795]
[1779959130051,42.57,73269.08,0.1,-0.98603,2e-05,1.91027]
[1779959135086,42.56,73268.26,0.1,-0.98606,2e-05,1.90607]
[1779959137100,42.56,73270.39,0.1,-0.98603,2e-05,1.90979]
[1779959139114,42.56,73271.73,0.1,-0.98601,2e-05,1.91202]
[1779959140121,42.56,73276.29,0.1,-0.98594,2e-05,1.92041]
[1779959145156,42.56,73276.75,0.1,-0.98594,2e-05,1.92053]
[1779959150191,42.55,73276.45,0.1,-0.98595,2e-05,1.91925]
[1779959155227,42.55,73276.43,0.1,-0.98596,2e-05,1.91852]
[1779959157241,42.55,73269.48,0.1,-0.98607,2e-05,1.90526]
[1779959158248,42.55,73267.74,0.1,-0.9861,2e-05,1.90189]
[1779959159254,42.55,73267.73,0.1,-0.9861,2e-05,1.90176]
[1779959161269,42.55,73262.35,0.1,-0.98618,2e-05,1.89157]
[1779959163283,42.54,73258.0,0.1,-0.98626,2e-05,1.88167]
[1779959164291,42.54,73256.37,0.1,-0.9863,2e-05,1.87784]
[1779959167312,42.54,73250.84,0.1,-0.98638,2e-05,1.86748]
[1779959168319,42.53,73247.07,0.1,-0.98644,2e-05,1.86051]
[1779959170333,42.53,73246.14,0.1,-0.98646,2e-05,1.85873]
[1779959172347,42.53,73243.78,0.1,-0.98649,2e-05,1.85435]
[1779959174361,42.53,73234.89,0.1,-0.98663,2e-05,1.83813]
[1779959176375,42.53,73234.02,0.1,-0.98664,2e-05,1.83653]
[1779959179396,42.53,73242.77,0.1,-0.98651,2e-05,1.85244]
[1779959181410,42.53,73257.56,0.1,-0.98628,2e-05,1.87953]
[1779959183425,42.53,73257.63,0.1,-0.98628,2e-05,1.87956]
[1779959184432,42.53,73259.61,0.1,-0.98625,2e-05,1.88315]
[1779959185439,42.53,73268.49,0.1,-0.98612,2e-05,1.89953]
[1779959186456,42.53,73270.75,0.1,-0.98608,2e-05,1.90366]
[1779959187453,42.53,73278.37,0.1,-0.98596,2e-05,1.91779]
[1779959189467,42.53,73278.21,0.1,-0.98597,2e-05,1.91711]
[1779959194507,42.53,73279.17,0.1,-0.98597,2e-05,1.91638]
[1779959196574,42.53,73277.82,0.1,-0.986,2e-05,1.91347]
[1779959199594,42.52,73275.75,0.1,-0.98603,2e-05,1.90925]
[1779959204630,42.52,73275.58,0.1,-0.98604,2e-05,1.90838]
[1779959209665,42.52,73276.02,0.1,-0.98604,2e-05,1.90866]
[1779959214700,42.51,73261.68,0.1,-0.98627,2e-05,1.88055]
[1779959215707,42.51,73264.08,0.1,-0.98624,2e-05,1.88493]
[1779959216714,42.51,73266.66,0.1,-0.9862,2e-05,1.88963]
[1779959217721,42.51,73270.14,0.1,-0.98615,2e-05,1.89536]
[1779959218729,42.51,73271.56,0.1,-0.98613,2e-05,1.89791]
[1779959220748,42.51,73276.31,0.1,-0.98606,2e-05,1.90658]
[1779959226790,42.49,73275.58,0.1,-0.98611,2e-05,1.90049]
[1779959231825,42.47,73275.61,0.1,-0.98614,2e-05,1.89649]
[1779959234853,42.46,73277.44,0.1,-0.98613,2e-05,1.89768]
[1779959239887,42.44,73278.21,0.1,-0.98615,2e-05,1.8955]
[1779959241902,42.44,73273.78,0.1,-0.98623,2e-05,1.88599]
[1779959242909,42.43,73270.9,0.1,-0.98628,2e-05,1.88018]
[1779959243916,42.43,73269.23,0.1,-0.9863,2e-05,1.87705]
[1779959246937,42.43,73256.42,0.1,-0.9865,2e-05,1.85343]
[1779959247945,42.43,73252.66,0.1,-0.98656,2e-05,1.84657]
[1779959248952,42.43,73255.41,0.1,-0.98652,2e-05,1.85161]
[1779959249959,42.43,73253.14,0.1,-0.98655,2e-05,1.84747]
[1779959256001,42.43,73252.96,0.1,-0.98657,2e-05,1.84531]
[1779959261037,42.43,73253.54,0.1,-0.98656,2e-05,1.84643]
[1779959265067,42.43,73250.61,0.1,-0.9866,2e-05,1.84114]
[1779959266074,42.43,73253.03,0.1,-0.98656,2e-05,1.84557]
[1779959269095,42.43,73254.68,0.1,-0.98654,2e-05,1.8486]
[1779959273123,42.43,73251.97,0.1,-0.98658,2e-05,1.84367]
[1779959276144,42.43,73250.54,0.1,-0.9866,2e-05,1.84112]
[1779959279165,42.43,73249.12,0.1,-0.98662,2e-05,1.83859]
[1779959282186,42.43,73244.26,0.1,-0.98669,2e-05,1.82985]
[1779959286628,42.44,73246.08,0.1,-0.98666,2e-05,1.83333]
[1779959290241,42.44,73236.27,0.1,-0.98681,1e-05,1.81571]
[1779959291249,42.44,73235.25,0.1,-0.98683,1e-05,1.81394]
[1779959296287,42.44,73234.24,0.1,-0.98684,1e-05,1.81245]
[1779959301320,42.44,73231.13,0.1,-0.98688,1e-05,1.80719]
[1779959306355,42.44,73231.22,0.1,-0.98688,1e-05,1.80771]
[1779959309377,42.44,73229.29,0.1,-0.9869,1e-05,1.80447]
[1779959313405,42.44,73227.44,0.1,-0.98694,1e-05,1.79953]
[1779959314412,42.44,73224.72,0.1,-0.98698,1e-05,1.79476]
[1779959319447,42.45,73223.46,0.1,-0.987,1e-05,1.79295]
[1779959320454,42.45,73219.49,0.1,-0.98705,1e-05,1.78598]
[1779959325492,42.45,73218.84,0.1,-0.98706,1e-05,1.78534]
[1779959330967,42.45,73218.88,0.1,-0.98706,1e-05,1.78583]
[1779959336570,42.45,73218.48,0.1,-0.98706,1e-05,1.78584]
[1779959341606,42.46,73218.44,0.1,-0.98705,1e-05,1.78627]
[1779959342613,42.46,73219.85,0.1,-0.98703,1e-05,1.78888]
[1779959347648,42.46,73228.12,0.1,-0.9869,1e-05,1.8041]
[1779959348655,42.46,73229.4,0.1,-0.98688,1e-05,1.80655]
[1779959353690,42.46,73237.65,0.1,-0.98676,1e-05,1.82169]
[1779959354696,42.46,73237.37,0.1,-0.98676,1e-05,1.82123]
[1779959355486,42.46,73237.37,0.1,-0.98676,1e-05,1.82123]
[1779959356710,42.46,73233.07,0.1,-0.98683,1e-05,1.81358]
[1779959359732,42.46,73228.6,0.1,-0.98689,1e-05,1.80573]
[1779959360738,42.46,73225.25,0.1,-0.98694,1e-05,1.7998]
[1779959365774,42.46,73224.96,0.1,-0.98694,1e-05,1.79966]
[1779959367788,42.47,73226.35,0.1,-0.98692,1e-05,1.80229]
[1779959372823,42.47,73225.72,0.1,-0.98694,1e-05,1.79958]
[1779959375844,42.47,73222.36,0.1,-0.98699,1e-05,1.7938]
[1779959376851,42.47,73219.78,0.1,-0.98702,1e-05,1.7893]
[1779959381886,42.47,73219.1,0.1,-0.98703,1e-05,1.78853]
[1779959386921,42.47,73219.92,0.1,-0.98701,1e-05,1.79043]
[1779959391013,42.47,73219.01,0.1,-0.98703,1e-05,1.78906]
[1779959393970,42.48,73216.13,0.1,-0.98707,1e-05,1.7843]
[1779959394981,42.48,73212.45,0.1,-0.98712,1e-05,1.77788]
[1779959400027,42.48,73213.3,0.1,-0.9871,1e-05,1.77989]
[1779959405060,42.48,73215.5,0.1,-0.98707,1e-05,1.78428]
[1779959407074,42.48,73210.06,0.1,-0.98714,1e-05,1.77483]
[1779959408081,42.48,73204.99,0.1,-0.98722,1e-05,1.76601]
[1779959410095,42.48,73203.81,0.1,-0.98723,1e-05,1.76418]
[1779959411102,42.48,73194.89,0.1,-0.98736,1e-05,1.74869]
[1779959412110,42.48,73186.15,0.1,-0.98748,1e-05,1.73365]
[1779959413117,42.49,73187.6,0.1,-0.98746,1e-05,1.73634]
[1779959418152,42.49,73185.38,0.1,-0.98749,1e-05,1.73335]
[1779959419159,42.49,73180.52,0.1,-0.98755,1e-05,1.72512]
[1779959424200,42.49,73179.75,0.1,-0.98756,1e-05,1.72472]
[1779959425207,42.5,73177.36,0.1,-0.98759,1e-05,1.72079]
[1779959428228,42.5,73176.01,0.1,-0.9876,1e-05,1.71904]
[1779959429235,42.5,73171.25,0.1,-0.98767,1e-05,1.71106]
[1779959431250,42.5,73165.48,0.1,-0.98776,1e-05,1.69976]
[1779959432257,42.5,73162.95,0.1,-0.98779,1e-05,1.69567]
[1779959435284,42.52,73157.15,0.1,-0.98785,1e-05,1.6886]
[1779959436290,42.52,73154.61,0.1,-0.98788,1e-05,1.68454]
[1779959437297,42.52,73151.17,0.1,-0.98793,1e-05,1.67898]
[1779959438304,42.52,73149.98,0.1,-0.98794,1e-05,1.67724]
[1779959442332,42.52,73148.91,0.1,-0.98795,1e-05,1.67649]
[1779959444684,42.53,73147.56,0.1,-0.98796,1e-05,1.67475]
[1779959448298,42.53,73148.04,0.1,-0.98795,1e-05,1.67637]
[1779959449066,42.53,73153.62,0.1,-0.98787,1e-05,1.68631]
[1779959449585,42.53,73157.39,0.1,-0.98782,1e-05,1.6927]
[1779959453409,42.54,73155.39,0.1,-0.98784,1e-05,1.69027]
[1779959458444,42.54,73153.53,0.1,-0.98785,1e-05,1.68833]
[1779959463479,42.55,73154.18,0.1,-0.98783,1e-05,1.69066]
[1779959467507,42.56,73161.69,0.1,-0.98772,1e-05,1.7044]
[1779959468514,42.56,73161.25,0.1,-0.98772,1e-05,1.70387]
[1779959470538,42.56,73160.0,0.1,-0.98774,1e-05,1.70218]
[1779959471540,42.56,73155.84,0.1,-0.98779,1e-05,1.69532]
[1779959473554,42.56,73154.53,0.1,-0.98781,1e-05,1.69356]
[1779959474561,42.56,73153.19,0.1,-0.98782,1e-05,1.69152]
[1779959476575,42.57,73151.64,0.1,-0.98784,1e-05,1.68937]
[1779959479596,42.57,73148.89,0.1,-0.98787,1e-05,1.68544]
[1779959480603,42.57,73146.16,0.1,-0.98791,1e-05,1.68106]
[1779959482617,42.57,73147.2,0.1,-0.98789,1e-05,1.68332]
[1779959483624,42.57,73143.66,0.1,-0.98794,1e-05,1.6776]
[1779959488663,42.58,73143.55,0.1,-0.98793,1e-05,1.6787]
[1779959492691,42.59,73144.7,0.1,-0.98792,1e-05,1.67984]
[1779959494705,42.59,73145.99,0.1,-0.9879,1e-05,1.68253]
[1779959499741,42.59,73146.25,0.1,-0.98788,1e-05,1.68422]
[1779959503769,42.6,73152.08,0.1,-0.98779,1e-05,1.69507]
[1779959504776,42.6,73163.1,0.1,-0.98763,1e-05,1.71433]
[1779959505783,42.6,73163.62,0.1,-0.98763,1e-05,1.71542]
[1779959506790,42.6,73161.59,0.1,-0.98765,1e-05,1.71213]
[1779959507797,42.6,73163.08,0.1,-0.98763,1e-05,1.71488]
[1779959512832,42.61,73164.8,0.1,-0.9876,1e-05,1.7188]
[1779959517867,42.61,73164.64,0.1,-0.98759,1e-05,1.71946]
[1779959518579,42.61,73164.64,0.1,-0.98759,1e-05,1.71946]
[1779959523909,42.62,73166.75,0.1,-0.98755,1e-05,1.7242]
[1779959528947,42.62,73168.74,0.1,-0.98752,1e-05,1.72854]
[1779959529952,42.62,73177.55,0.1,-0.98739,1e-05,1.74395]
[1779959530959,42.62,73178.64,0.1,-0.98737,1e-05,1.746]
[1779959535996,42.63,73178.6,0.1,-0.98737,1e-05,1.74669]
[1779959539018,42.63,73179.76,0.1,-0.98735,1e-05,1.74917]
[1779959543046,42.63,73178.41,0.1,-0.98736,1e-05,1.74744]
[1779959548082,42.64,73179.41,0.1,-0.98734,1e-05,1.74998]
[1779959549088,42.64,73181.21,0.1,-0.98731,1e-05,1.75328]
[1779959550096,42.64,73179.87,0.1,-0.98733,1e-05,1.7511]
[1779959555131,42.64,73179.33,0.1,-0.98734,1e-05,1.74909]
[1779959558152,42.65,73181.91,0.1,-0.9873,1e-05,1.75409]
[1779959563187,42.65,73181.67,0.1,-0.9873,1e-05,1.75447]
[1779959564194,42.65,73183.1,0.1,-0.98728,1e-05,1.75712]
[1779959569229,42.65,73183.92,0.1,-0.98726,1e-05,1.75931]
[1779959574272,42.66,73183.83,0.1,-0.98726,1e-05,1.75987]
[1779959581321,42.66,73183.86,0.1,-0.98725,1e-05,1.7609]
[1779959586357,42.66,73183.69,0.1,-0.98724,1e-05,1.76128]
[1779959591393,42.67,73183.66,0.1,-0.98724,1e-05,1.76189]
[1779959597435,42.67,73184.64,0.1,-0.98722,1e-05,1.76438]
[1779959598444,42.67,73188.93,0.1,-0.98715,1e-05,1.77202]
[1779959599449,42.67,73192.49,0.1,-0.9871,1e-05,1.7784]
[1779959602479,42.67,73193.74,0.1,-0.98708,1e-05,1.7809]
[1779959607506,42.68,73193.85,0.1,-0.98708,1e-05,1.78156]
[1779959611534,42.68,73192.51,0.1,-0.98711,1e-05,1.77765]
[1779959612541,42.68,73191.28,0.1,-0.98712,1e-05,1.77558]
[1779959613548,42.68,73187.43,0.1,-0.98718,1e-05,1.76891]
[1779959618582,42.68,73189.11,0.1,-0.98715,1e-05,1.77241]
[1779959624625,42.68,73188.27,0.1,-0.98716,1e-05,1.77156]
[1779959629660,42.69,73188.25,0.1,-0.98715,1e-05,1.77205]
[1779959634695,42.69,73188.73,0.1,-0.98714,1e-05,1.77341]
[1779959638724,42.69,73187.51,0.1,-0.98715,1e-05,1.77168]
[1779959639731,42.69,73184.31,0.1,-0.9872,1e-05,1.76618]
[1779959640738,42.69,73180.96,0.1,-0.98725,1e-05,1.76042]
[1779959643759,42.69,73184.56,0.1,-0.98719,1e-05,1.76709]
[1779959649801,42.7,73184.76,0.1,-0.98718,1e-05,1.76811]
[1779959651817,42.7,73183.16,0.1,-0.98721,1e-05,1.76553]
[1779959652824,42.7,73181.33,0.1,-0.98723,1e-05,1.76244]
[1779959658866,42.7,73181.78,0.1,-0.98722,1e-05,1.76392]
[1779959664908,42.71,73181.7,0.1,-0.98721,1e-05,1.76446]
[1779959666921,42.71,73185.27,0.1,-0.98716,1e-05,1.77094]
[1779959670952,42.71,73186.4,0.1,-0.98714,1e-05,1.77342]
[1779959671959,42.71,73188.12,0.1,-0.98713,1e-05,1.77453]
[1779959676997,42.71,73191.53,0.1,-0.98707,1e-05,1.78109]
[1779959678004,42.71,73192.9,0.1,-0.98705,1e-05,1.78359]
[1779959681026,42.71,73190.6,0.1,-0.98708,1e-05,1.77978]
[1779959686062,42.72,73186.64,0.1,-0.98714,1e-05,1.77325]
[1779959691096,42.72,73188.02,0.1,-0.98711,1e-05,1.77617]
[1779959696131,42.72,73187.54,0.1,-0.98712,1e-05,1.7758]
[1779959697138,42.72,73189.28,0.1,-0.98709,1e-05,1.77896]
[1779959700159,42.72,73191.04,0.1,-0.98706,1e-05,1.78233]
[1779959702173,42.72,73188.07,0.1,-0.98711,1e-05,1.77727]
[1779959704187,42.72,73190.48,0.1,-0.98707,1e-05,1.7817]
[1779959706201,42.72,73197.93,0.1,-0.98696,1e-05,1.79504]
[1779959707208,42.72,73200.11,0.1,-0.98693,1e-05,1.79898]
[1779959710229,42.73,73190.03,0.1,-0.98707,1e-05,1.78132]
[1779959711236,42.73,73184.68,0.1,-0.98715,1e-05,1.772]
[1779959713251,42.73,73186.99,0.1,-0.98711,1e-05,1.77626]
[1779959714258,42.73,73188.87,0.1,-0.98709,1e-05,1.77967]
[1779959718285,42.73,73190.09,0.1,-0.98706,1e-05,1.78216]
[1779959720299,42.73,73188.89,0.1,-0.98708,1e-05,1.78021]
[1779959724327,42.73,73182.96,0.1,-0.98716,1e-05,1.77014]
[1779959729362,42.73,73182.8,0.1,-0.98716,1e-05,1.77036]
[1779959731376,42.73,73185.84,0.1,-0.98713,1e-05,1.77399]
[1779959733390,42.74,73184.36,0.1,-0.98715,1e-05,1.77157]
[1779959738425,42.74,73183.96,0.1,-0.98715,1e-05,1.77135]
[1779959741448,42.74,73185.23,0.1,-0.98713,1e-05,1.77385]
[1779959742455,42.74,73187.95,0.1,-0.98709,1e-05,1.77873]
[1779959743462,42.74,73186.74,0.1,-0.98711,1e-05,1.77668]
[1779959748497,42.74,73186.53,0.1,-0.98711,1e-05,1.77674]
[1779959753532,42.74,73186.36,0.1,-0.98711,1e-05,1.77687]
[1779959759574,42.75,73186.67,0.1,-0.9871,1e-05,1.77793]
[1779959764609,42.75,73187.3,0.1,-0.98708,1e-05,1.77946]
[1779959771658,42.75,73186.36,0.1,-0.98709,1e-05,1.77839]
[1779959778707,42.75,73185.52,0.1,-0.9871,1e-05,1.77749]
[1779959782735,42.76,73183.4,0.1,-0.98713,1e-05,1.77411]
[1779959787770,42.76,73183.01,0.1,-0.98713,1e-05,1.77388]
[1779959789784,42.76,73184.75,0.1,-0.9871,1e-05,1.77712]
[1779959791798,42.76,73186.64,0.1,-0.98709,1e-05,1.7787]
[1779959796833,42.76,73186.5,0.1,-0.98709,1e-05,1.77885]
[1779959799854,42.76,73183.26,0.1,-0.98713,1e-05,1.77341]
[1779959804889,42.77,73183.07,0.1,-0.98713,1e-05,1.77354]
[1779959806904,42.77,73181.0,0.1,-0.98716,1e-05,1.77009]
[1779959811939,42.77,73181.58,0.1,-0.98715,1e-05,1.77158]
[1779959816974,42.77,73182.11,0.1,-0.98713,1e-05,1.77296]
[1779959817981,42.77,73185.44,0.1,-0.98709,1e-05,1.7789]
[1779959819997,42.77,73183.53,0.1,-0.98711,1e-05,1.77571]
[1779959824025,42.77,73185.43,0.1,-0.98708,1e-05,1.77938]
[1779959829060,42.78,73185.92,0.1,-0.98707,1e-05,1.78063]
[1779959833088,42.78,73197.77,0.1,-0.9869,1e-05,1.80188]
[1779959834095,42.78,73199.33,0.1,-0.98687,1e-05,1.80473]
[1779959835102,42.78,73199.3,0.1,-0.98687,1e-05,1.80471]
[1779959840137,42.78,73199.74,0.1,-0.98686,1e-05,1.80571]
[1779959843158,42.78,73206.25,0.1,-0.98677,1e-05,1.8174]
[1779959845172,42.78,73208.53,0.1,-0.98673,1e-05,1.82155]
[1779959846179,42.78,73210.16,0.1,-0.98671,1e-05,1.82448]
[1779959852221,42.78,73208.68,0.1,-0.98674,1e-05,1.81992]
[1779959857256,42.78,73207.6,0.1,-0.98676,1e-05,1.81808]
[1779959858263,42.78,73201.96,0.1,-0.98684,1e-05,1.80803]
[1779959863298,42.78,73201.68,0.1,-0.98684,1e-05,1.80773]
[1779959869340,42.78,73201.37,0.1,-0.98685,1e-05,1.80741]
[1779959875382,42.78,73201.26,0.1,-0.98685,1e-05,1.80745]
[1779959879410,42.78,73203.91,0.1,-0.98681,1e-05,1.81232]
[1779959880417,42.78,73205.2,0.1,-0.98679,1e-05,1.81465]
[1779959881424,42.78,73209.18,0.1,-0.98673,1e-05,1.8218]
[1779959884445,42.78,73212.11,0.1,-0.98668,1e-05,1.82709]
[1779959889480,42.78,73211.35,0.1,-0.98669,1e-05,1.82576]
[1779959894515,42.78,73211.85,0.1,-0.98669,1e-05,1.82671]
[1779959899552,42.78,73212.15,0.1,-0.98668,1e-05,1.82728]
[1779959902573,42.78,73213.87,0.1,-0.98666,1e-05,1.83039]
[1779959907608,42.78,73214.73,0.1,-0.98664,1e-05,1.83194]
[1779959912643,42.78,73217.52,0.1,-0.98661,2e-05,1.83501]
[1779959913650,42.78,73228.34,0.1,-0.98645,2e-05,1.85458]
[1779959914657,42.78,73228.43,0.1,-0.98645,2e-05,1.85471]
[1779959917677,42.78,73230.52,0.1,-0.98642,2e-05,1.85839]
[1779959919692,42.78,73229.29,0.1,-0.98644,2e-05,1.85606]
[1779959921770,42.78,73230.09,0.1,-0.98643,2e-05,1.85748]
[1779959923720,42.78,73232.4,0.1,-0.98639,2e-05,1.86156]
[1779959925734,42.78,73241.39,0.1,-0.98626,2e-05,1.87792]
[1779959926740,42.78,73242.08,0.1,-0.98625,2e-05,1.87911]
[1779959928755,42.78,73240.04,0.1,-0.98628,2e-05,1.87522]
[1779959933791,42.78,73239.56,0.1,-0.98629,2e-05,1.87399]
[1779959939833,42.78,73236.75,0.1,-0.98634,2e-05,1.86841]
[1779959945184,42.78,73237.9,0.1,-0.98632,2e-05,1.87029]
[1779959947892,42.78,73240.23,0.1,-0.98629,2e-05,1.8743]
[1779959952929,42.77,73239.73,0.1,-0.9863,2e-05,1.87304]
[1779959957964,42.77,73239.68,0.1,-0.9863,2e-05,1.87263]
[1779959964007,42.77,73240.02,0.1,-0.9863,2e-05,1.87286]
[1779959969041,42.77,73243.41,0.1,-0.98625,2e-05,1.87876]
[1779959970048,42.77,73245.81,0.1,-0.98621,2e-05,1.8831]
[1779959971055,42.77,73247.99,0.1,-0.98619,2e-05,1.88504]
[1779959976090,42.77,73244.95,0.1,-0.98624,2e-05,1.87904]
[1779959981124,42.76,73246.88,0.1,-0.98622,2e-05,1.88224]
[1779959983139,42.76,73249.26,0.1,-0.98618,2e-05,1.88649]
[1779959984146,42.76,73251.89,0.1,-0.98614,2e-05,1.89127]
[1779959989182,42.76,73251.72,0.1,-0.98615,2e-05,1.89053]
[1779959993211,42.76,73254.07,0.1,-0.98612,2e-05,1.89452]
[1779959995225,42.76,73255.71,0.1,-0.98609,2e-05,1.89737]
[1779959999253,42.76,73257.17,0.1,-0.98607,2e-05,1.89966]
[1779960004288,42.75,73256.44,0.1,-0.98609,2e-05,1.89777]
[1779960009324,42.75,73256.85,0.1,-0.98609,2e-05,1.89787]
[1779960014359,42.75,73256.3,0.1,-0.9861,2e-05,1.89628]
[1779960019394,42.75,73256.31,0.1,-0.98611,2e-05,1.89573]
[1779960023423,42.74,73251.99,0.1,-0.98618,2e-05,1.88729]
[1779960024430,42.74,73249.76,0.1,-0.98621,2e-05,1.88307]
[1779960027456,42.74,73245.0,0.1,-0.98629,2e-05,1.87404]
[1779960028463,42.74,73241.61,0.1,-0.98634,2e-05,1.86775]
[1779960030479,42.74,73240.31,0.1,-0.98636,2e-05,1.86524]
[1779960035514,42.74,73240.71,0.1,-0.98637,2e-05,1.86368]
[1779960041556,42.74,73245.49,0.1,-0.9863,2e-05,1.87206]
[1779960047598,42.74,73245.88,0.1,-0.9863,2e-05,1.87231]
[1779960048605,42.74,73247.45,0.1,-0.98628,2e-05,1.87512]
[1779960053640,42.73,73247.54,0.1,-0.98628,2e-05,1.87491]
[1779960056661,42.73,73249.52,0.1,-0.98625,2e-05,1.87832]
[1779960057669,42.73,73251.3,0.1,-0.98622,2e-05,1.88152]
[1779960058675,42.73,73257.27,0.1,-0.98613,2e-05,1.89245]
[1779960063710,42.73,73258.32,0.1,-0.98612,2e-05,1.89387]
[1779960064717,42.73,73259.75,0.1,-0.9861,2e-05,1.89642]
[1779960065736,42.73,73261.79,0.1,-0.98607,2e-05,1.90009]
[1779960066740,42.73,73268.15,0.1,-0.98597,2e-05,1.9118]
[1779960067747,42.73,73270.73,0.1,-0.98593,2e-05,1.91648]
[1779960068755,42.73,73272.43,0.1,-0.9859,2e-05,1.91951]
[1779960070769,42.73,73282.44,0.1,-0.98575,2e-05,1.938]
[1779960071223,42.73,73282.44,0.1,-0.98575,2e-05,1.938]
[1779960071776,42.73,73284.14,0.1,-0.98572,2e-05,1.94102]
[1779960074797,42.72,73279.75,0.1,-0.9858,2e-05,1.93219]
[1779960075804,42.72,73277.57,0.1,-0.98583,2e-05,1.92793]
[1779960076511,42.72,73277.57,0.1,-0.98583,2e-05,1.92793]
[1779960076811,42.72,73268.67,0.1,-0.98597,2e-05,1.91112]
[1779960077818,42.72,73261.62,0.1,-0.98609,2e-05,1.89788]
[1779960078825,42.72,73254.33,0.1,-0.9862,2e-05,1.88429]
[1779960079832,42.72,73253.03,0.1,-0.98622,2e-05,1.8818]
[1779960084867,42.72,73254.35,0.1,-0.9862,2e-05,1.88379]
[1779960085874,42.72,73256.34,0.1,-0.98617,2e-05,1.88737]
[1779960086882,42.72,73257.66,0.1,-0.98615,2e-05,1.88971]
[1779960091918,42.71,73258.59,0.1,-0.98616,2e-05,1.88891]
[1779960093932,42.71,73260.15,0.1,-0.98614,2e-05,1.89158]
[1779960097960,42.71,73258.69,0.1,-0.98616,2e-05,1.88845]
[1779960098967,42.71,73257.13,0.1,-0.98619,2e-05,1.88547]
[1779960102998,42.71,73263.22,0.1,-0.9861,2e-05,1.89633]
[1779960103851,42.71,73263.22,0.1,-0.9861,2e-05,1.89633]
[1779960104014,42.71,73280.13,0.1,-0.98583,2e-05,1.92775]
[1779960105016,42.71,73281.47,0.1,-0.98581,2e-05,1.93009]
[1779960110052,42.7,73282.3,0.1,-0.98581,2e-05,1.93077]
[1779960115086,42.7,73281.97,0.1,-0.98582,2e-05,1.92929]
[1779960117246,42.7,73281.85,0.1,-0.98582,2e-05,1.9289]
[1779960117345,42.7,73274.42,0.1,-0.98594,2e-05,1.91482]
[1779960118107,42.7,73269.45,0.1,-0.98602,2e-05,1.90542]
[1779960120121,42.7,73267.77,0.1,-0.98605,2e-05,1.90205]
[1779960122135,42.7,73266.11,0.1,-0.98608,2e-05,1.89874]
[1779960123141,42.69,73262.57,0.1,-0.98613,2e-05,1.89207]
[1779960124149,42.69,73261.25,0.1,-0.98615,2e-05,1.88954]
[1779960126163,42.69,73259.54,0.1,-0.98618,2e-05,1.8862]
[1779960131198,42.69,73260.14,0.1,-0.98618,2e-05,1.88688]
[1779960136233,42.69,73260.06,0.1,-0.98618,2e-05,1.8863]
[1779960141270,42.69,73259.61,0.1,-0.98619,2e-05,1.88504]
[1779960145298,42.69,73262.63,0.1,-0.98615,2e-05,1.89028]
[1779960150333,42.68,73263.81,0.1,-0.98613,2e-05,1.892]
[1779960155369,42.68,73264.57,0.1,-0.98614,2e-05,1.89093]
[1779960161411,42.68,73264.72,0.1,-0.98614,2e-05,1.89064]
[1779960167454,42.68,73265.39,0.1,-0.98614,2e-05,1.89132]
[1779960173496,42.67,73265.68,0.1,-0.98614,2e-05,1.89119]
[1779960180545,42.67,73266.24,0.1,-0.98613,2e-05,1.89157]
[1779960185580,42.67,73265.64,0.1,-0.98615,2e-05,1.89]
[1779960188601,42.67,73268.38,0.1,-0.98611,2e-05,1.8948]
[1779960193636,42.66,73271.29,0.1,-0.98607,2e-05,1.89969]
[1779960198671,42.66,73271.36,0.1,-0.98607,2e-05,1.89928]
[1779960203706,42.66,73272.04,0.1,-0.98606,2e-05,1.90002]
[1779960207736,42.66,73273.97,0.1,-0.98604,2e-05,1.90318]
[1779960208742,42.66,73280.19,0.1,-0.98594,2e-05,1.91467]
[1779960209749,42.66,73281.62,0.1,-0.98592,2e-05,1.91722]
[1779960211220,42.66,73281.55,0.1,-0.98592,2e-05,1.91695]
[1779960215790,42.65,73284.49,0.1,-0.9859,2e-05,1.91979]
[1779960220826,42.65,73284.87,0.1,-0.98589,2e-05,1.91984]
[1779960225863,42.65,73286.98,0.1,-0.98587,2e-05,1.92315]
[1779960230900,42.64,73285.81,0.1,-0.98589,2e-05,1.92031]
[1779960235935,42.64,73285.9,0.1,-0.98589,2e-05,1.91987]
[1779960236942,42.64,73281.39,0.1,-0.98597,2e-05,1.91131]
[1779960237949,42.64,73277.58,0.1,-0.98603,2e-05,1.9041]
[1779960241224,42.64,73276.44,0.1,-0.98605,2e-05,1.90172]
[1779960241977,42.64,73278.9,0.1,-0.98601,2e-05,1.90621]
[1779960244998,42.64,73277.44,0.1,-0.98603,2e-05,1.90321]
[1779960249026,42.64,73278.88,0.1,-0.98602,2e-05,1.90552]
[1779960254061,42.63,73279.16,0.1,-0.98602,2e-05,1.90557]
[1779960259096,42.63,73279.66,0.1,-0.98601,2e-05,1.90602]
[1779960261110,42.63,73277.46,0.1,-0.98605,2e-05,1.90173]
[1779960266145,42.63,73279.13,0.1,-0.98603,2e-05,1.90439]
[1779960268159,42.63,73280.73,0.1,-0.986,2e-05,1.90718]
[1779960271219,42.63,73280.7,0.1,-0.986,2e-05,1.90702]
[1779960277222,42.62,73280.46,0.1,-0.98603,2e-05,1.90378]
[1779960280243,42.62,73281.95,0.1,-0.98601,2e-05,1.90627]
[1779960285278,42.62,73282.34,0.1,-0.986,2e-05,1.90651]
[1779960289306,42.62,73280.18,0.1,-0.98604,2e-05,1.9021]
[1779960290313,42.62,73277.58,0.1,-0.98608,2e-05,1.89717]
[1779960292328,42.62,73276.17,0.1,-0.98611,2e-05,1.89439]
[1779960297361,42.62,73277.56,0.1,-0.98609,2e-05,1.89659]
[1779960301222,42.61,73276.86,0.1,-0.9861,2e-05,1.89506]
[1779960306425,42.61,73276.79,0.1,-0.98611,2e-05,1.89447]
[1779960308439,42.61,73278.98,0.1,-0.98607,2e-05,1.89839]
[1779960313474,42.61,73279.02,0.1,-0.98608,2e-05,1.89804]
[1779960318509,42.61,73279.34,0.1,-0.98607,2e-05,1.89822]
[1779960320523,42.61,73282.46,0.1,-0.98603,2e-05,1.90386]
[1779960323222,42.61,73283.37,0.1,-0.98601,2e-05,1.90547]
[1779960326567,42.6,73284.95,0.1,-0.98599,2e-05,1.90794]
[1779960331600,42.6,73285.37,0.1,-0.98601,2e-05,1.9062]
[1779960332607,42.6,73288.72,0.1,-0.98595,2e-05,1.91236]
[1779960334652,42.6,73290.77,0.1,-0.98592,2e-05,1.91599]
[1779960339663,42.6,73291.12,0.1,-0.98592,2e-05,1.91597]
[1779960344698,42.6,73290.73,0.1,-0.98593,2e-05,1.91468]
[1779960348726,42.59,73289.12,0.1,-0.98596,2e-05,1.91123]
[1779960349736,42.59,73284.54,0.1,-0.98604,2e-05,1.90258]
[1779960354768,42.59,73284.44,0.1,-0.98604,2e-05,1.90196]
[1779960359803,42.59,73285.32,0.1,-0.98603,2e-05,1.90315]
[1779960360810,42.59,73286.79,0.1,-0.98601,2e-05,1.9058]
[1779960363831,42.59,73284.59,0.1,-0.98605,2e-05,1.9014]
[1779960366853,42.59,73281.75,0.1,-0.98609,2e-05,1.89585]
[1779960370880,42.58,73279.64,0.1,-0.98613,2e-05,1.8916]
[1779960375915,42.58,73278.91,0.1,-0.98614,2e-05,1.88987]
[1779960379943,42.58,73282.08,0.1,-0.9861,2e-05,1.89544]
[1779960380949,42.58,73284.35,0.1,-0.98606,2e-05,1.89958]
[1779960381957,42.58,73282.69,0.1,-0.98609,2e-05,1.89639]
[1779960385985,42.58,73281.19,0.1,-0.98611,2e-05,1.89325]
[1779960389006,42.58,73283.81,0.1,-0.98608,2e-05,1.89786]
[1779960394041,42.58,73286.05,0.1,-0.98606,2e-05,1.89956]
[1779960397061,42.57,73287.51,0.1,-0.98604,2e-05,1.90199]
[1779960400083,42.57,73289.55,0.1,-0.98601,2e-05,1.90549]
[1779960405118,42.57,73291.81,0.1,-0.98598,2e-05,1.90918]
[1779960406124,42.57,73293.35,0.1,-0.98596,2e-05,1.91195]
[1779960410153,42.57,73295.65,0.1,-0.98592,2e-05,1.91581]
[1779960412167,42.57,73290.55,0.1,-0.98601,2e-05,1.90603]
[1779960417202,42.56,73290.54,0.1,-0.98601,2e-05,1.90552]
[1779960422237,42.56,73291.74,0.1,-0.98599,2e-05,1.90728]
[1779960423244,42.56,73286.27,0.1,-0.98608,2e-05,1.89698]
[1779960427272,42.56,73281.2,0.1,-0.98616,2e-05,1.88725]
[1779960432307,42.56,73280.32,0.1,-0.98618,2e-05,1.88531]
[1779960436335,42.56,73286.64,0.1,-0.98608,2e-05,1.89679]
[1779960441370,42.56,73285.91,0.1,-0.9861,2e-05,1.89502]
[1779960446405,42.55,73285.87,0.1,-0.9861,2e-05,1.89453]
[1779960448419,42.55,73281.51,0.1,-0.98617,2e-05,1.88628]
[1779960449426,42.55,73279.48,0.1,-0.9862,2e-05,1.88245]
[1779960455468,42.55,73279.7,0.1,-0.98622,2e-05,1.88051]
[1779960460505,42.55,73279.37,0.1,-0.98622,2e-05,1.87959]
[1779960470575,42.55,73279.37,0.1,-0.98623,2e-05,1.87896]
[1779960474603,42.55,73280.84,0.1,-0.98621,2e-05,1.88141]
[1779960481652,42.54,73280.94,0.1,-0.98621,2e-05,1.8811]
[1779960484673,42.54,73282.8,0.1,-0.98619,2e-05,1.88433]
[1779960485681,42.54,73284.95,0.1,-0.98615,2e-05,1.88824]
[1779960490715,42.54,73284.54,0.1,-0.98616,2e-05,1.88706]
[1779960491722,42.54,73282.87,0.1,-0.98619,2e-05,1.88388]
[1779960496757,42.54,73282.79,0.1,-0.98619,2e-05,1.88336]
[1779960502800,42.54,73282.26,0.1,-0.98621,2e-05,1.88194]
[1779960507835,42.53,73282.99,0.1,-0.9862,2e-05,1.88286]
[1779960511863,42.53,73281.02,0.1,-0.98624,2e-05,1.87701]
[1779960516921,42.53,73279.72,0.1,-0.98627,2e-05,1.87422]
[1779960522964,42.53,73282.44,0.1,-0.98623,2e-05,1.87888]
[1779960527999,42.53,73283.22,0.1,-0.98622,2e-05,1.87998]
[1779960539076,42.52,73283.41,0.1,-0.98622,2e-05,1.87956]
[1779960544111,42.52,73283.68,0.1,-0.98622,2e-05,1.87972]
[1779960548139,42.52,73280.99,0.1,-0.98627,2e-05,1.87448]
[1779960553174,42.52,73280.4,0.1,-0.98628,2e-05,1.8731]
[1779960558209,42.52,73279.73,0.1,-0.98629,2e-05,1.8716]
[1779960559216,42.52,73276.74,0.1,-0.98634,2e-05,1.86604]
[1779960564251,42.52,73276.71,0.1,-0.98634,2e-05,1.86578]
[1779960567272,42.52,73279.25,0.1,-0.9863,2e-05,1.87033]
[1779960572307,42.52,73280.32,0.1,-0.9863,2e-05,1.87006]
[1779960580362,42.51,73280.93,0.1,-0.98629,2e-05,1.87077]
[1779960586405,42.51,73281.04,0.1,-0.9863,2e-05,1.87067]
[1779960591445,42.51,73285.34,0.1,-0.98623,2e-05,1.87835]
[1779960592452,42.51,73286.69,0.1,-0.98621,2e-05,1.88078]
[1779960597487,42.51,73285.0,0.1,-0.98624,2e-05,1.87733]
[1779960599501,42.51,73287.12,0.1,-0.98621,2e-05,1.88113]
[1779960600508,42.51,73285.05,0.1,-0.98624,2e-05,1.87724]
[1779960606551,42.51,73285.63,0.1,-0.98623,2e-05,1.87797]
[1779960612593,42.51,73285.06,0.1,-0.98625,2e-05,1.87659]
[1779960616621,42.51,73287.1,0.1,-0.98622,2e-05,1.88015]
[1779960621657,42.5,73287.14,0.1,-0.98622,2e-05,1.87994]
[1779960628169,42.5,73286.44,0.1,-0.98623,2e-05,1.87854]
[1779960628271,42.5,73282.17,0.1,-0.9863,2e-05,1.87041]
[1779960628707,42.5,73280.77,0.1,-0.98632,2e-05,1.86783]
[1779960633742,42.5,73276.97,0.1,-0.98639,2e-05,1.8587]
[1779960637774,42.5,73268.53,0.1,-0.98652,2e-05,1.8432]
[1779960638778,42.5,73266.35,0.1,-0.98656,2e-05,1.83922]
[1779960639785,42.5,73266.07,0.1,-0.98656,2e-05,1.83872]
[1779960644820,42.5,73266.68,0.1,-0.98655,2e-05,1.83991]
[1779960649859,42.5,73266.59,0.1,-0.98655,2e-05,1.83982]
[1779960654892,42.5,73266.16,0.1,-0.98656,2e-05,1.83912]
[1779960659930,42.5,73266.23,0.1,-0.98655,2e-05,1.83933]
[1779960664969,42.5,73266.58,0.1,-0.98655,2e-05,1.84005]
[1779960670012,42.5,73267.69,0.1,-0.98653,2e-05,1.84215]
[1779960672021,42.5,73270.38,0.1,-0.98649,2e-05,1.84707]
[1779960677054,42.5,73268.72,0.1,-0.98652,2e-05,1.84402]
[1779960683097,42.5,73270.57,0.1,-0.98649,2e-05,1.84741]
[1779960688132,42.5,73270.82,0.1,-0.98648,2e-05,1.84784]
[1779960696188,42.5,73267.98,0.1,-0.98654,2e-05,1.84065]
[1779960697729,42.5,73268.73,0.1,-0.98653,2e-05,1.84202]
[1779960703246,42.5,73266.99,0.1,-0.98656,2e-05,1.83885]
[1779960708281,42.5,73265.82,0.1,-0.98657,2e-05,1.83674]
[1779960709288,42.5,73254.33,0.1,-0.98675,2e-05,1.81595]
[1779960710296,42.5,73253.9,0.1,-0.98675,2e-05,1.81521]
[1779960717345,42.5,73253.68,0.1,-0.98675,2e-05,1.81511]
[1779960722380,42.51,73251.47,0.1,-0.98679,1e-05,1.81133]
[1779960723387,42.51,73249.96,0.1,-0.98681,1e-05,1.80866]
[1779960728424,42.51,73250.81,0.1,-0.98679,1e-05,1.81044]
[1779960732452,42.51,73249.4,0.1,-0.98681,1e-05,1.8081]
[1779960733459,42.51,73248.12,0.1,-0.98683,1e-05,1.80586]
[1779960735474,42.51,73256.11,0.1,-0.98671,2e-05,1.82034]
[1779960736481,42.51,73256.49,0.1,-0.9867,2e-05,1.82106]
[1779960740509,42.51,73263.67,0.1,-0.9866,2e-05,1.83417]
[1779960741516,42.51,73272.66,0.1,-0.98646,2e-05,1.85055]
[1779960742523,42.51,73272.37,0.1,-0.98646,2e-05,1.85]
[1779960745544,42.51,73275.34,0.1,-0.98642,2e-05,1.85537]
[1779960750579,42.51,73275.42,0.1,-0.98642,2e-05,1.85536]
[1779960751586,42.51,73272.4,0.1,-0.98648,2e-05,1.84784]
[1779960754607,42.51,73273.84,0.1,-0.98646,2e-05,1.85041]
[1779960759642,42.51,73274.05,0.1,-0.98645,2e-05,1.8507]
[1779960764677,42.51,73274.45,0.1,-0.98645,2e-05,1.85132]
[1779960769712,42.51,73275.34,0.1,-0.98644,2e-05,1.85284]
[1779960773740,42.51,73276.87,0.1,-0.98641,2e-05,1.85555]
[1779960775754,42.51,73278.63,0.1,-0.98639,2e-05,1.85872]
[1779960781796,42.5,73275.88,0.1,-0.98643,2e-05,1.8535]
[1779960785824,42.5,73278.97,0.1,-0.98638,2e-05,1.85908]
[1779960790859,42.5,73279.23,0.1,-0.98638,2e-05,1.8594]
[1779960795894,42.5,73279.0,0.1,-0.98639,2e-05,1.85884]
[1779960800929,42.5,73279.19,0.1,-0.98638,2e-05,1.85906]
[1779960802942,42.5,73281.29,0.1,-0.98635,2e-05,1.86287]
[1779960807979,42.5,73280.56,0.1,-0.98637,2e-05,1.86137]
[1779960811001,42.5,73277.28,0.1,-0.98643,2e-05,1.85329]
[1779960815031,42.5,73278.98,0.1,-0.9864,2e-05,1.85635]
[1779960821084,42.5,73278.51,0.1,-0.98641,2e-05,1.85539]
[1779960827126,42.5,73278.96,0.1,-0.98641,2e-05,1.85612]
[1779960833219,42.5,73278.87,0.1,-0.98641,2e-05,1.85594]
[1779960840217,42.5,73279.65,0.1,-0.9864,2e-05,1.85718]
[1779960845252,42.5,73278.86,0.1,-0.98641,2e-05,1.85565]
[1779960851301,42.5,73279.32,0.1,-0.9864,2e-05,1.8564]
[1779960856336,42.5,73279.7,0.1,-0.9864,2e-05,1.85702]
[1779960861371,42.5,73278.69,0.1,-0.98642,2e-05,1.85511]
[1779960866407,42.5,73279.91,0.1,-0.9864,2e-05,1.85728]
[1779960871442,42.5,73279.6,0.1,-0.98642,2e-05,1.85465]
[1779960876477,42.5,73279.16,0.1,-0.98642,2e-05,1.85379]
[1779960880505,42.5,73280.64,0.1,-0.9864,2e-05,1.85646]
[1779960885540,42.5,73281.08,0.1,-0.9864,2e-05,1.8572]
[1779960890577,42.5,73281.36,0.1,-0.98639,2e-05,1.85764]
[1779960893598,42.5,73283.26,0.1,-0.98636,2e-05,1.86108]
[1779960895612,42.5,73286.0,0.1,-0.98632,2e-05,1.86607]
[1779960896619,42.5,73294.05,0.1,-0.9862,2e-05,1.88092]
[1779960897629,42.5,73295.62,0.1,-0.98617,2e-05,1.88377]
[1779960899643,42.49,73298.95,0.1,-0.98612,2e-05,1.88984]
[1779960900650,42.49,73306.56,0.1,-0.986,2e-05,1.90397]
[1779960900999,42.49,73306.56,0.1,-0.986,2e-05,1.90397]
[1779960901657,42.49,73305.94,0.1,-0.98601,2e-05,1.90272]
[1779960902235,42.49,73305.94,0.1,-0.98601,2e-05,1.90272]
[1779960902664,42.49,73308.27,0.1,-0.98598,2e-05,1.90699]
[1779960904724,42.49,73309.61,0.1,-0.98596,2e-05,1.90931]
[1779960907168,42.49,73309.11,0.1,-0.98597,2e-05,1.90827]
[1779960907230,42.49,73309.11,0.1,-0.98597,2e-05,1.90827]
[1779960907269,42.49,73308.6,0.1,-0.98598,2e-05,1.90722]
[1779960908706,42.49,73310.39,0.1,-0.98595,2e-05,1.91038]
[1779960913742,42.49,73310.3,0.1,-0.98595,2e-05,1.90969]
[1779960916080,42.49,73310.48,0.1,-0.98595,2e-05,1.90992]
[1779960916196,42.49,73310.48,0.1,-0.98595,2e-05,1.90992]
[1779960916222,42.49,73310.48,0.1,-0.98595,2e-05,1.90992]
[1779960916884,42.49,73310.33,0.1,-0.98596,2e-05,1.90943]
[1779960918776,42.49,73312.76,0.1,-0.98592,2e-05,1.91378]
[1779960923811,42.48,73312.95,0.1,-0.98592,2e-05,1.9136]
[1779960927934,42.48,73313.35,0.1,-0.98592,2e-05,1.91404]
[1779960927968,42.48,73313.35,0.1,-0.98592,2e-05,1.91404]
[1779960927992,42.48,73313.35,0.1,-0.98592,2e-05,1.91404]
[1779960928223,42.48,73313.35,0.1,-0.98592,2e-05,1.91404]
[1779960933881,42.48,73313.76,0.1,-0.98593,2e-05,1.91207]
[1779960938922,42.48,73314.86,0.1,-0.98592,2e-05,1.91367]
[1779960941943,42.48,73316.69,0.1,-0.98589,2e-05,1.91682]
[1779960943608,42.48,73316.69,0.1,-0.98589,2e-05,1.91682]
[1779960943665,42.48,73316.69,0.1,-0.98589,2e-05,1.91682]
[1779960943734,42.47,73316.47,0.1,-0.9859,2e-05,1.91621]
[1779960948992,42.47,73326.08,0.1,-0.98575,2e-05,1.93387]
[1779960949999,42.47,73327.97,0.1,-0.98572,2e-05,1.93733]
[1779960952720,42.47,73327.83,0.1,-0.98572,2e-05,1.93693]
[1779960952865,42.47,73327.83,0.1,-0.98572,2e-05,1.93693]
[1779960952977,42.47,73327.83,0.1,-0.98572,2e-05,1.93693]
[1779960954718,42.47,73327.9,0.1,-0.98572,2e-05,1.9368]
[1779960961077,42.47,73329.05,0.1,-0.98571,2e-05,1.93792]
[1779960962489,42.47,73329.05,0.1,-0.98571,2e-05,1.93792]
[1779960962541,42.47,73329.05,0.1,-0.98571,2e-05,1.93792]
[1779960962734,42.47,73329.05,0.1,-0.98571,2e-05,1.93792]
[1779960968126,42.46,73329.89,0.1,-0.98571,2e-05,1.93856]
[1779960969116,42.46,73329.89,0.1,-0.98571,2e-05,1.93856]
[1779960969220,42.46,73329.89,0.1,-0.98571,2e-05,1.93856]
[1779960969230,42.46,73329.89,0.1,-0.98571,2e-05,1.93856]
[1779960969474,42.46,73329.89,0.1,-0.98571,2e-05,1.93856]
[1779960969571,42.46,73331.93,0.1,-0.98568,2e-05,1.94215]
[1779960972640,42.46,73332.92,0.1,-0.98566,2e-05,1.94389]
[1779960972714,42.46,73332.92,0.1,-0.98566,2e-05,1.94389]
[1779960972738,42.46,73334.75,0.1,-0.98564,2e-05,1.94709]
[1779960972971,42.46,73334.75,0.1,-0.98564,2e-05,1.94709]
[1779960975175,42.46,73338.25,0.1,-0.98558,2e-05,1.95347]
[1779960978196,42.45,73339.65,0.1,-0.98557,2e-05,1.95567]
[1779960979767,42.45,73339.65,0.1,-0.98557,2e-05,1.95567]
[1779960979844,42.45,73339.65,0.1,-0.98557,2e-05,1.95567]
[1779960979973,42.45,73339.65,0.1,-0.98557,2e-05,1.95567]
[1779960981225,42.45,73361.17,0.1,-0.98522,2e-05,1.99667]
[1779960981929,42.45,73361.17,0.1,-0.98522,2e-05,1.99667]
[1779960982231,42.45,73367.39,0.1,-0.98512,2e-05,2.00862]
[1779960983238,42.45,73369.34,0.1,-0.98509,2e-05,2.0122]
[1779960984655,42.45,73369.34,0.1,-0.98509,2e-05,2.0122]
[1779960984681,42.45,73369.34,0.1,-0.98509,2e-05,2.0122]
[1779960984729,42.45,73369.16,0.1,-0.98509,2e-05,2.01132]
[1779960988600,42.45,73369.79,0.1,-0.98509,2e-05,2.01202]
[1779960991296,42.44,73371.4,0.1,-0.98509,2e-05,2.01201]
[1779960993312,42.44,73373.36,0.1,-0.98506,2e-05,2.01531]
[1779960995326,42.44,73374.92,0.1,-0.98504,2e-05,2.01782]
[1779960996333,42.43,73377.65,0.1,-0.98499,2e-05,2.0229]
[1779961001368,42.43,73374.91,0.1,-0.98505,2e-05,2.01611]
[1779961003046,42.43,73374.75,0.1,-0.98506,2e-05,2.01524]
[1779961003060,42.43,73374.75,0.1,-0.98506,2e-05,2.01524]
[1779961003225,42.43,73374.75,0.1,-0.98506,2e-05,2.01524]
[1779961004389,42.42,73372.61,0.1,-0.9851,2e-05,2.01051]
[1779961009424,42.42,73372.92,0.1,-0.9851,2e-05,2.00979]
[1779961013850,42.41,73372.58,0.1,-0.98512,2e-05,2.00808]
[1779961013948,42.41,73372.58,0.1,-0.98512,2e-05,2.00808]
[1779961013974,42.41,73372.58,0.1,-0.98512,2e-05,2.00808]
[1779961014461,42.41,73363.5,0.1,-0.98527,2e-05,1.99014]
[1779961015468,42.41,73359.09,0.1,-0.98535,2e-05,1.98137]
[1779961016475,42.41,73361.27,0.1,-0.98531,2e-05,1.98538]
[1779961018392,42.41,73361.43,0.1,-0.98531,2e-05,1.98547]
[1779961018490,42.41,73342.5,0.1,-0.98562,2e-05,1.94905]
[1779961019496,42.41,73345.11,0.1,-0.98558,2e-05,1.95367]
[1779961022517,42.41,73342.66,0.1,-0.98562,2e-05,1.94849]
[1779961025538,42.4,73339.33,0.1,-0.98568,2e-05,1.94166]
[1779961030573,42.4,73339.97,0.1,-0.98568,2e-05,1.94212]
[1779961032884,42.4,73339.95,0.1,-0.98568,2e-05,1.94177]
[1779961032970,42.4,73339.95,0.1,-0.98568,2e-05,1.94177]
[1779961033000,42.4,73339.95,0.1,-0.98568,2e-05,1.94177]
[1779961033226,42.4,73339.95,0.1,-0.98568,2e-05,1.94177]
[1779961033595,42.4,73338.14,0.1,-0.98571,2e-05,1.93817]
[1779961034240,42.4,73338.14,0.1,-0.98571,2e-05,1.93817]
[1779961034682,42.4,73338.14,0.1,-0.98571,2e-05,1.93817]
[1779961034742,42.4,73334.09,0.1,-0.98578,2e-05,1.93033]
[1779961035609,42.4,73332.31,0.1,-0.98581,2e-05,1.92682]
[1779961036676,42.4,73332.31,0.1,-0.98581,2e-05,1.92682]
[1779961036726,42.4,73332.31,0.1,-0.98581,2e-05,1.92682]
[1779961036971,42.4,73333.31,0.1,-0.98579,2e-05,1.92858]
[1779961040646,42.39,73319.38,0.1,-0.98602,2e-05,1.90179]
[1779961041653,42.39,73319.7,0.1,-0.98601,2e-05,1.9023]
[1779961046687,42.39,73320.25,0.1,-0.98601,2e-05,1.90288]
[1779961048442,42.39,73320.58,0.1,-0.986,2e-05,1.90341]
[1779961048468,42.39,73320.58,0.1,-0.986,2e-05,1.90341]
[1779961048534,42.39,73320.58,0.1,-0.986,2e-05,1.90341]
[1779961048722,42.39,73320.58,0.1,-0.986,2e-05,1.90341]
[1779961049735,42.39,73320.58,0.1,-0.98601,2e-05,1.90332]
[1779961049824,42.39,73320.34,0.1,-0.98601,2e-05,1.90278]
[1779961049979,42.39,73320.34,0.1,-0.98601,2e-05,1.90278]
[1779961050131,42.39,73320.34,0.1,-0.98601,2e-05,1.90278]
[1779961050717,42.39,73320.42,0.1,-0.98601,2e-05,1.90284]
[1779961054744,42.39,73325.62,0.1,-0.98594,2e-05,1.91025]
[1779961057765,42.39,73326.66,0.1,-0.98593,2e-05,1.9119]
[1779961058179,42.39,73326.66,0.1,-0.98593,2e-05,1.9119]
[1779961058772,42.39,73330.13,0.1,-0.98588,2e-05,1.91834]
[1779961059778,42.39,73331.27,0.1,-0.98586,2e-05,1.92038]
[1779961060550,42.39,73331.27,0.1,-0.98586,2e-05,1.92038]
[1779961060630,42.39,73331.27,0.1,-0.98586,2e-05,1.92038]
[1779961060724,42.39,73331.27,0.1,-0.98586,2e-05,1.92038]
[1779961063807,42.38,73332.84,0.1,-0.98584,2e-05,1.92286]
[1779961066828,42.38,73339.15,0.1,-0.98574,2e-05,1.93445]
[1779961069219,42.38,73338.15,0.1,-0.98576,2e-05,1.93226]
[1779961069295,42.38,73338.15,0.1,-0.98576,2e-05,1.93226]
[1779961070488,42.38,73338.29,0.1,-0.98576,2e-05,1.93238]
[1779961074884,42.38,73340.38,0.1,-0.98573,2e-05,1.93562]
[1779961076691,42.38,73340.38,0.1,-0.98573,2e-05,1.93562]
[1779961076722,42.38,73340.38,0.1,-0.98573,2e-05,1.93562]
[1779961076807,42.38,73340.38,0.1,-0.98573,2e-05,1.93562]
[1779961076776,42.37,73341.49,0.1,-0.98572,2e-05,1.93743]
[1779961076970,42.37,73341.49,0.1,-0.98572,2e-05,1.93743]
[1779961077041,42.37,73342.96,0.1,-0.98569,2e-05,1.94023]
[1779961077905,42.37,73344.4,0.1,-0.98567,2e-05,1.94281]
[1779961078912,42.37,73347.14,0.1,-0.98563,2e-05,1.94787]
[1779961081934,42.37,73353.89,0.1,-0.98552,2e-05,1.96045]
[1779961083948,42.37,73351.97,0.1,-0.98556,2e-05,1.9562]
[1779961085513,42.37,73351.97,0.1,-0.98556,2e-05,1.9562]
[1779961085579,42.37,73351.97,0.1,-0.98556,2e-05,1.9562]
[1779961085724,42.37,73351.97,0.1,-0.98556,2e-05,1.9562]
[1779961085785,42.37,73350.01,0.1,-0.98559,2e-05,1.95207]
[1779961091618,42.36,73350.33,0.1,-0.98559,2e-05,1.95195]
[1779961091626,42.36,73350.33,0.1,-0.98559,2e-05,1.95195]
[1779961091721,42.36,73350.33,0.1,-0.98559,2e-05,1.95195]
[1779961091821,42.36,73348.99,0.1,-0.98562,2e-05,1.94902]
[1779961094020,42.36,73347.34,0.1,-0.98565,2e-05,1.94551]
[1779961095620,42.36,73348.48,0.1,-0.98563,2e-05,1.94734]
[1779961097742,42.36,73348.36,0.1,-0.98563,2e-05,1.94711]
[1779961097852,42.36,73348.36,0.1,-0.98563,2e-05,1.94711]
[1779961097820,42.36,73350.08,0.1,-0.98561,2e-05,1.95004]
[1779961097974,42.36,73350.08,0.1,-0.98561,2e-05,1.95004]
[1779961099055,42.36,73351.82,0.1,-0.98558,2e-05,1.95319]
[1779961100062,42.36,73356.05,0.1,-0.98552,2e-05,1.96112]
[1779961105096,42.35,73357.07,0.1,-0.98551,2e-05,1.96206]
[1779961106448,42.35,73357.07,0.1,-0.98551,2e-05,1.96206]
[1779961106473,42.35,73357.07,0.1,-0.98551,2e-05,1.96206]
[1779961106572,42.35,73357.07,0.1,-0.98551,2e-05,1.96206]
[1779961106720,42.35,73357.07,0.1,-0.98551,2e-05,1.96206]
[1779961111139,42.35,73358.1,0.1,-0.98552,2e-05,1.96077]
[1779961114044,42.34,73359.11,0.1,-0.9855,2e-05,1.96231]
[1779961114099,42.34,73359.11,0.1,-0.9855,2e-05,1.96231]
[1779961114225,42.34,73359.11,0.1,-0.9855,2e-05,1.96231]
[1779961116148,42.34,73359.24,0.1,-0.98551,2e-05,1.96216]
[1779961116218,42.34,73359.24,0.1,-0.98551,2e-05,1.96216]
[1779961116231,42.34,73359.46,0.1,-0.9855,2e-05,1.96238]
[1779961117181,42.34,73360.47,0.1,-0.98549,2e-05,1.96412]
[1779961118825,42.34,73360.47,0.1,-0.98549,2e-05,1.96412]
[1779961118899,42.34,73360.47,0.1,-0.98549,2e-05,1.96412]
[1779961118969,42.34,73359.8,0.1,-0.9855,2e-05,1.96243]
[1779961119195,42.34,73351.72,0.1,-0.98563,2e-05,1.94694]
[1779961120202,42.34,73352.06,0.1,-0.98563,2e-05,1.94742]
[1779961124810,42.34,73351.51,0.1,-0.98564,2e-05,1.94585]
[1779961124851,42.34,73351.51,0.1,-0.98564,2e-05,1.94585]
[1779961124970,42.33,73351.08,0.1,-0.98565,2e-05,1.94469]
[1779961127452,42.33,73351.3,0.1,-0.98565,2e-05,1.94494]
[1779961128260,42.33,73344.83,0.1,-0.98576,2e-05,1.93227]
[1779961128969,42.33,73344.83,0.1,-0.98576,2e-05,1.93227]
[1779961129121,42.33,73344.83,0.1,-0.98576,2e-05,1.93227]
[1779961129221,42.33,73344.83,0.1,-0.98576,2e-05,1.93227]
[1779961129332,42.33,73344.83,0.1,-0.98576,2e-05,1.93227]
[1779961131282,42.33,73343.39,0.1,-0.98578,2e-05,1.92909]
[1779961132220,42.33,73343.39,0.1,-0.98578,2e-05,1.92909]
[1779961132227,42.33,73343.39,0.1,-0.98578,2e-05,1.92909]
[1779961132289,42.33,73345.29,0.1,-0.98576,2e-05,1.93255]
[1779961134223,42.33,73345.46,0.1,-0.98576,2e-05,1.93258]
[1779961134271,42.33,73345.46,0.1,-0.98576,2e-05,1.93258]
[1779961134303,42.33,73347.21,0.1,-0.98573,2e-05,1.9359]
[1779961138228,42.33,73347.24,0.1,-0.98573,2e-05,1.93549]
[1779961138275,42.33,73347.24,0.1,-0.98573,2e-05,1.93549]
[1779961139338,42.32,73346.08,0.1,-0.98575,2e-05,1.93297]
[1779961140223,42.32,73346.08,0.1,-0.98575,2e-05,1.93297]
[1779961140360,42.32,73346.08,0.1,-0.98575,2e-05,1.93297]
[1779961142698,42.32,73345.87,0.1,-0.98576,2e-05,1.93226]
[1779961142767,42.32,73346.27,0.1,-0.98575,2e-05,1.93272]
[1779961143596,42.32,73346.27,0.1,-0.98575,2e-05,1.93272]
[1779961143720,42.32,73346.27,0.1,-0.98575,2e-05,1.93272]
[1779961143721,42.32,73346.27,0.1,-0.98575,2e-05,1.93272]
[1779961143822,42.32,73337.25,0.1,-0.9859,2e-05,1.91548]
[1779961144689,42.32,73337.25,0.1,-0.9859,2e-05,1.91548]
[1779961144757,42.32,73337.25,0.1,-0.9859,2e-05,1.91548]
[1779961144863,42.32,73336.79,0.1,-0.98591,2e-05,1.91449]
[1779961145380,42.32,73333.21,0.1,-0.98596,2e-05,1.90774]
[1779961148222,42.32,73333.01,0.1,-0.98597,2e-05,1.90713]
[1779961148328,42.32,73333.01,0.1,-0.98597,2e-05,1.90713]
[1779961150223,42.32,73333.11,0.1,-0.98597,2e-05,1.9071]
[1779961150297,42.32,73333.11,0.1,-0.98597,2e-05,1.9071]
[1779961151422,42.32,73331.0,0.1,-0.98601,2e-05,1.90291]
[1779961154232,42.32,73330.84,0.1,-0.98601,2e-05,1.9024]
[1779961154270,42.32,73330.84,0.1,-0.98601,2e-05,1.9024]
[1779961157478,42.32,73330.81,0.1,-0.98601,2e-05,1.90203]
[1779961157858,42.31,73334.04,0.1,-0.98596,2e-05,1.90789]
[1779961158470,42.31,73335.06,0.1,-0.98595,2e-05,1.90981]
[1779961159478,42.31,73330.09,0.1,-0.98603,2e-05,1.90035]
[1779961160485,42.31,73331.13,0.1,-0.98601,2e-05,1.90218]
[1779961165520,42.31,73331.07,0.1,-0.98602,2e-05,1.90153]
[1779961168542,42.31,73333.11,0.1,-0.98599,2e-05,1.90503]
[1779961169548,42.31,73332.06,0.1,-0.98601,2e-05,1.90282]
[1779961172570,42.31,73330.89,0.1,-0.98604,2e-05,1.89828]
[1779961173577,42.31,73325.27,0.1,-0.98613,2e-05,1.88776]
[1779961174584,42.31,73319.98,0.1,-0.98622,2e-05,1.8777]
[1779961179619,42.3,73321.11,0.1,-0.9862,2e-05,1.87946]
[1779961181633,42.3,73324.44,0.1,-0.98615,2e-05,1.88552]
[1779961183647,42.3,73326.81,0.1,-0.98611,2e-05,1.88979]
[1779961184654,42.3,73329.28,0.1,-0.98608,2e-05,1.89432]
[1779961187674,42.3,73326.34,0.1,-0.98612,2e-05,1.88853]
[1779961189689,42.3,73325.3,0.1,-0.98614,2e-05,1.88642]
[1779961191703,42.3,73321.83,0.1,-0.9862,2e-05,1.87979]
[1779961193717,42.3,73320.25,0.1,-0.98622,2e-05,1.87671]
[1779961198753,42.3,73321.32,0.1,-0.98621,2e-05,1.87841]
[1779961203787,42.3,73321.3,0.1,-0.98621,2e-05,1.87809]
[1779961211843,42.29,73322.37,0.1,-0.9862,2e-05,1.87964]
[1779961216878,42.29,73324.06,0.1,-0.98618,2e-05,1.88248]
[1779961221913,42.29,73322.99,0.1,-0.98619,2e-05,1.88017]
[1779961222920,42.29,73323.97,0.1,-0.98618,2e-05,1.88194]
[1779961227955,42.29,73323.11,0.1,-0.9862,2e-05,1.88003]
[1779961233997,42.29,73324.13,0.1,-0.9862,2e-05,1.87958]
[1779961239033,42.29,73323.44,0.1,-0.98621,2e-05,1.87802]
[1779961244068,42.29,73323.66,0.1,-0.98621,2e-05,1.87817]
[1779961250110,42.28,73329.39,0.1,-0.98612,2e-05,1.88854]
[1779961252124,42.28,73330.69,0.1,-0.9861,2e-05,1.89082]
[1779961254137,42.28,73331.81,0.1,-0.98609,2e-05,1.89277]
[1779961258166,42.28,73333.45,0.1,-0.98606,2e-05,1.89552]
[1779961259173,42.28,73334.7,0.1,-0.98604,2e-05,1.89778]
[1779961260182,42.28,73337.73,0.1,-0.986,2e-05,1.90338]
[1779961261187,42.28,73342.58,0.1,-0.98592,2e-05,1.91242]
[1779961263201,42.28,73333.63,0.1,-0.98606,2e-05,1.89535]
[1779961264207,42.28,73339.07,0.1,-0.98598,2e-05,1.90548]
[1779961265215,42.28,73341.11,0.1,-0.98595,2e-05,1.90922]
[1779961266222,42.28,73342.37,0.1,-0.98593,2e-05,1.91148]
[1779961271259,42.28,73343.31,0.1,-0.98592,2e-05,1.91266]
[1779961276294,42.27,73343.59,0.1,-0.98592,2e-05,1.91259]
[1779961281329,42.27,73343.64,0.1,-0.98592,2e-05,1.91207]
[1779961286364,42.27,73344.93,0.1,-0.98591,2e-05,1.9139]
[1779961291399,42.26,73345.4,0.1,-0.98592,2e-05,1.91214]
[1779961296434,42.26,73345.06,0.1,-0.98593,2e-05,1.9109]
[1779961298448,42.26,73346.14,0.1,-0.98592,2e-05,1.9127]
[1779961303483,42.26,73346.0,0.1,-0.98592,2e-05,1.91183]
[1779961310533,42.25,73347.44,0.1,-0.98591,2e-05,1.91371]
[1779961316574,42.25,73347.51,0.1,-0.98591,2e-05,1.91311]
[1779961319596,42.25,73350.4,0.1,-0.98587,2e-05,1.91821]
[1779961320603,42.25,73352.36,0.1,-0.98584,2e-05,1.9218]
[1779961324631,42.25,73353.89,0.1,-0.98582,2e-05,1.92415]
[1779961327652,42.24,73356.49,0.1,-0.98578,2e-05,1.92867]
[1779961328659,42.24,73357.71,0.1,-0.98576,2e-05,1.93085]
[1779961329666,42.24,73351.75,0.1,-0.98586,2e-05,1.91938]
[1779961330674,42.24,73353.61,0.1,-0.98583,2e-05,1.92275]
[1779961331681,42.24,73356.63,0.1,-0.98579,2e-05,1.92836]
[1779961332687,42.24,73357.75,0.1,-0.98577,2e-05,1.93035]
[1779961337723,42.24,73358.5,0.1,-0.98576,2e-05,1.93102]
[1779961338730,42.24,73360.2,0.1,-0.98574,2e-05,1.93411]
[1779961342758,42.23,73362.07,0.1,-0.98571,2e-05,1.9369]
[1779961348800,42.23,73360.7,0.1,-0.98574,2e-05,1.93334]
[1779961353835,42.23,73360.73,0.1,-0.98576,2e-05,1.93059]
[1779961358869,42.22,73360.92,0.1,-0.98577,2e-05,1.93022]
[1779961363905,42.22,73361.49,0.1,-0.98576,2e-05,1.93058]
[1779961366925,42.22,73359.4,0.1,-0.9858,2e-05,1.92616]
[1779961368939,42.22,73357.91,0.1,-0.98583,2e-05,1.92306]
[1779961373979,42.21,73358.46,0.1,-0.98582,2e-05,1.92344]
[1779961380023,42.21,73358.52,0.1,-0.98583,2e-05,1.92277]
[1779961382035,42.21,73357.1,0.1,-0.98586,2e-05,1.91982]
[1779961386063,42.21,73351.71,0.1,-0.98595,2e-05,1.90912]
[1779961387074,42.21,73350.58,0.1,-0.98596,2e-05,1.90688]
[1779961388081,42.2,73331.44,0.1,-0.98627,2e-05,1.87093]
[1779961389088,42.2,73326.09,0.1,-0.98635,2e-05,1.86096]
[1779961391102,42.2,73323.23,0.1,-0.98639,2e-05,1.85563]
[1779961394123,42.2,73321.76,0.1,-0.98642,2e-05,1.85289]
[1779961395130,42.2,73323.33,0.1,-0.98639,2e-05,1.85579]
[1779961396137,42.2,73324.31,0.1,-0.98638,2e-05,1.85759]
[1779961397144,42.2,73325.45,0.1,-0.98636,2e-05,1.85968]
[1779961398151,42.2,73323.29,0.1,-0.98639,2e-05,1.85567]
[1779961401172,42.2,73322.3,0.1,-0.98641,2e-05,1.85382]
[1779961404192,42.2,73325.06,0.1,-0.98637,2e-05,1.85891]
[1779961408221,42.2,73328.65,0.1,-0.98631,2e-05,1.86551]
[1779961410235,42.2,73330.83,0.1,-0.98628,2e-05,1.86951]
[1779961411242,42.2,73344.13,0.1,-0.98608,2e-05,1.89231]
[1779961412249,42.2,73343.71,0.1,-0.98609,2e-05,1.89145]
[1779961417284,42.2,73344.31,0.1,-0.98609,2e-05,1.89224]
[1779961422325,42.2,73343.68,0.1,-0.9861,2e-05,1.89069]
[1779961426353,42.2,73344.96,0.1,-0.98608,2e-05,1.89279]
[1779961427361,42.2,73343.62,0.1,-0.9861,2e-05,1.8902]
[1779961431388,42.2,73345.38,0.1,-0.98608,2e-05,1.8932]
[1779961432395,42.2,73348.53,0.1,-0.98603,2e-05,1.89903]
[1779961433402,42.2,73351.07,0.1,-0.98599,2e-05,1.90373]
[1779961436423,42.19,73349.3,0.1,-0.98602,2e-05,1.90009]
[1779961441458,42.19,73349.9,0.1,-0.98601,2e-05,1.90075]
[1779961445486,42.19,73351.45,0.1,-0.98599,2e-05,1.9033]
[1779961446493,42.19,73354.15,0.1,-0.98595,2e-05,1.9083]
[1779961451528,42.19,73355.13,0.1,-0.98594,2e-05,1.90962]
[1779961452535,42.19,73356.73,0.1,-0.98591,2e-05,1.91254]
[1779961453542,42.19,73358.94,0.1,-0.98588,2e-05,1.91661]
[1779961454549,42.19,73360.13,0.1,-0.98586,2e-05,1.91875]
[1779961456564,42.19,73362.91,0.1,-0.98582,2e-05,1.92378]
[1779961457574,42.18,73364.12,0.1,-0.9858,2e-05,1.92595]
[1779961458579,42.18,73365.74,0.1,-0.98578,2e-05,1.9289]
[1779961459586,42.18,73367.21,0.1,-0.98575,2e-05,1.93157]
[1779961460593,42.18,73369.12,0.1,-0.98572,2e-05,1.93507]
[1779961465627,42.18,73369.28,0.1,-0.98573,2e-05,1.93465]
[1779961470667,42.18,73369.34,0.1,-0.98573,2e-05,1.93406]
[1779961475702,42.17,73368.63,0.1,-0.98576,2e-05,1.92999]
[1779961478723,42.17,73369.75,0.1,-0.98575,2e-05,1.93175]
[1779961483758,42.17,73369.75,0.1,-0.98576,2e-05,1.93112]
[1779961488797,42.17,73368.94,0.1,-0.98577,2e-05,1.92896]
[1779961493832,42.16,73368.64,0.1,-0.98578,2e-05,1.92781]
[1779961496853,42.16,73370.15,0.1,-0.98576,2e-05,1.93034]
[1779961500881,42.16,73371.58,0.1,-0.98574,2e-05,1.93261]
[1779961504909,42.16,73370.04,0.1,-0.98577,2e-05,1.92919]
[1779961509944,42.16,73370.39,0.1,-0.98577,2e-05,1.92928]
[1779961512966,42.15,73377.93,0.1,-0.98565,2e-05,1.94336]
[1779961513973,42.15,73382.98,0.1,-0.98557,2e-05,1.95281]
[1779961514994,42.15,73381.2,0.1,-0.9856,2e-05,1.94923]
[1779961516261,42.15,73381.2,0.1,-0.9856,2e-05,1.94923]
[1779961516999,42.15,73377.08,0.1,-0.98567,2e-05,1.94102]
[1779961522041,42.15,73377.37,0.1,-0.98567,2e-05,1.9409]
[1779961522478,42.15,73377.37,0.1,-0.98567,2e-05,1.9409]
[1779961522509,42.15,73377.37,0.1,-0.98567,2e-05,1.9409]
[1779961522722,42.15,73377.37,0.1,-0.98567,2e-05,1.9409]
[1779961526484,42.15,73377.27,0.1,-0.98568,2e-05,1.94031]
[1779961526586,42.15,73377.27,0.1,-0.98568,2e-05,1.94031]
[1779961526717,42.15,73377.27,0.1,-0.98568,2e-05,1.94031]
[1779961532111,42.14,73377.41,0.1,-0.9857,2e-05,1.9376]
[1779961536139,42.14,73375.98,0.1,-0.98573,2e-05,1.93436]
[1779961541174,42.14,73376.64,0.1,-0.98572,2e-05,1.93502]
[1779961543188,42.14,73377.81,0.1,-0.9857,2e-05,1.93701]
[1779961548223,42.13,73378.64,0.1,-0.9857,2e-05,1.93799]
[1779961553258,42.13,73378.36,0.1,-0.98571,2e-05,1.93685]
[1779961553930,42.13,73378.36,0.1,-0.98571,2e-05,1.93685]
[1779961554265,42.13,73381.16,0.1,-0.98566,2e-05,1.9421]
[1779961555272,42.13,73383.44,0.1,-0.98563,2e-05,1.94635]
[1779961556279,42.13,73384.77,0.1,-0.9856,2e-05,1.94877]
[1779961561314,42.13,73384.82,0.1,-0.98561,2e-05,1.94817]
[1779961564335,42.12,73386.95,0.1,-0.98558,2e-05,1.95185]
[1779961565342,42.12,73388.18,0.1,-0.98556,2e-05,1.95408]
[1779961568477,42.12,73388.47,0.1,-0.98556,2e-05,1.95434]
[1779961570377,42.12,73390.08,0.1,-0.98554,2e-05,1.95699]
[1779961572396,42.12,73399.88,0.1,-0.98538,2e-05,1.97567]
[1779961573402,42.12,73409.02,0.1,-0.98523,2e-05,1.99332]
[1779961573450,42.12,73409.02,0.1,-0.98523,2e-05,1.99332]
[1779961574409,42.12,73411.91,0.1,-0.98518,2e-05,1.99877]
[1779961577431,42.11,73408.62,0.1,-0.98524,2e-05,1.99163]
[1779961578438,42.11,73403.22,0.1,-0.98533,2e-05,1.98086]
[1779961579444,42.11,73400.81,0.1,-0.98537,2e-05,1.97597]
[1779961580452,42.11,73397.8,0.1,-0.98543,2e-05,1.96993]
[1779961581459,42.11,73396.47,0.1,-0.98545,2e-05,1.96716]
[1779961585486,42.11,73395.29,0.1,-0.98547,2e-05,1.96417]
[1779961590522,42.1,73395.58,0.1,-0.98548,2e-05,1.96387]
[1779961592536,42.1,73398.03,0.1,-0.98545,2e-05,1.9662]
[1779961597571,42.1,73398.39,0.1,-0.98546,2e-05,1.96601]
[1779961602606,42.09,73398.09,0.1,-0.98547,2e-05,1.96455]
[1779961607641,42.09,73398.93,0.1,-0.98546,2e-05,1.96531]
[1779961609655,42.09,73396.52,0.1,-0.98551,2e-05,1.9603]
[1779961614690,42.08,73396.35,0.1,-0.98552,2e-05,1.95914]
[1779961617711,42.08,73397.61,0.1,-0.9855,2e-05,1.96108]
[1779961619725,42.08,73400.27,0.1,-0.98546,2e-05,1.9659]
[1779961622746,42.08,73401.96,0.1,-0.98543,2e-05,1.96864]
[1779961624760,42.08,73404.52,0.1,-0.9854,2e-05,1.97326]
[1779961628788,42.07,73406.42,0.1,-0.98537,2e-05,1.9762]
[1779961630802,42.07,73407.99,0.1,-0.98535,2e-05,1.97887]
[1779961631809,42.07,73410.41,0.1,-0.98531,2e-05,1.9834]
[1779961634413,42.07,73409.94,0.1,-0.98532,2e-05,1.98227]
[1779961634830,42.07,73423.47,0.1,-0.9851,2e-05,2.00841]
[1779961636160,42.07,73424.25,0.1,-0.98509,2e-05,2.00944]
[1779961638219,42.06,73425.76,0.1,-0.98507,2e-05,2.0119]
[1779961643894,42.06,73428.3,0.1,-0.98504,2e-05,2.01559]
[1779961646915,42.05,73429.54,0.1,-0.98502,2e-05,2.01723]
[1779961649936,42.05,73427.07,0.1,-0.98507,2e-05,2.01151]
[1779961650943,42.05,73425.21,0.1,-0.98511,2e-05,2.00756]
[1779961654973,42.04,73427.67,0.1,-0.98509,2e-05,2.00927]
[1779961659001,42.04,73429.39,0.1,-0.98507,2e-05,2.01161]
[1779961663037,42.04,73432.55,0.1,-0.98502,2e-05,2.01678]
[1779961664449,42.04,73432.55,0.1,-0.98502,2e-05,2.01678]
[1779961668074,42.03,73429.63,0.1,-0.98509,2e-05,2.00963]
[1779961669081,42.03,73416.23,0.1,-0.98531,2e-05,1.98303]
[1779961669763,42.03,73416.23,0.1,-0.98531,2e-05,1.98303]
[1779961670088,42.03,73411.48,0.1,-0.98539,2e-05,1.9735]
[1779961671095,42.03,73410.41,0.1,-0.98541,2e-05,1.97121]
[1779961672223,42.03,73410.41,0.1,-0.98541,2e-05,1.97121]
[1779961678145,42.02,73410.59,0.1,-0.98542,2e-05,1.97]
[1779961683182,42.01,73411.67,0.1,-0.98541,2e-05,1.97114]
[1779961686203,42.01,73414.31,0.1,-0.98537,2e-05,1.97569]
[1779961687214,42.01,73415.95,0.1,-0.98535,2e-05,1.97868]
[1779961688107,42.01,73415.95,0.1,-0.98535,2e-05,1.97868]
[1779961688217,42.01,73423.86,0.1,-0.98522,2e-05,1.99396]
[1779961689224,42.01,73427.34,0.1,-0.98516,2e-05,2.00056]
[1779961691238,42.01,73429.16,0.1,-0.98514,2e-05,2.00365]
[1779961693252,42.0,73431.09,0.1,-0.98511,2e-05,2.00694]
[1779961698287,42.0,73431.79,0.1,-0.98511,2e-05,2.00704]
[1779961699013,42.0,73431.79,0.1,-0.98511,2e-05,2.00704]
[1779961700310,42.0,73432.41,0.1,-0.9851,2e-05,2.008]
[1779961702315,41.99,73434.5,0.1,-0.98507,2e-05,2.01135]
[1779961703323,41.99,73436.34,0.1,-0.98504,2e-05,2.01472]
[1779961705336,41.99,73437.64,0.1,-0.98503,2e-05,2.01675]
[1779961709364,41.99,73433.65,0.1,-0.9851,2e-05,2.00775]
[1779961714398,41.98,73432.92,0.1,-0.98514,2e-05,2.00292]
[1779961716413,41.98,73431.1,0.1,-0.98518,2e-05,1.99883]
[1779961721448,41.97,73433.04,0.1,-0.98515,2e-05,2.0014]
[1779961726483,41.97,73432.08,0.1,-0.98518,2e-05,1.99826]
[1779961731518,41.96,73433.26,0.1,-0.98517,2e-05,1.99934]
[1779961736553,41.96,73433.12,0.1,-0.98518,2e-05,1.99782]
[1779961742595,41.95,73433.13,0.1,-0.9852,2e-05,1.99635]
[1779961743601,41.95,73434.61,0.1,-0.98517,2e-05,1.99902]
[1779961744609,41.95,73433.11,0.1,-0.9852,2e-05,1.99581]
[1779961749644,41.94,73431.96,0.1,-0.98523,2e-05,1.99234]
[1779961754679,41.94,73432.76,0.1,-0.98523,2e-05,1.99273]
[1779961758741,41.94,73432.54,0.1,-0.98524,2e-05,1.99182]
[1779961758879,41.94,73432.54,0.1,-0.98524,2e-05,1.99182]
[1779961758975,41.93,73432.55,0.1,-0.98524,2e-05,1.99137]
[1779961763742,41.93,73431.35,0.1,-0.98527,2e-05,1.98786]
[1779961765755,41.93,73430.17,0.1,-0.98529,2e-05,1.98509]
[1779961771556,41.92,73430.46,0.1,-0.9853,2e-05,1.98476]
[1779961777841,41.91,73430.53,0.1,-0.98533,2e-05,1.98105]
[1779961782876,41.91,73431.2,0.1,-0.98532,2e-05,1.98126]
[1779961783883,41.91,73433.4,0.1,-0.98529,2e-05,1.98535]
[1779961788918,41.9,73433.04,0.1,-0.9853,2e-05,1.98351]
[1779961793953,41.9,73432.55,0.1,-0.98532,2e-05,1.98142]
[1779961799995,41.89,73433.08,0.1,-0.98533,2e-05,1.98113]
[1779961803017,41.89,73427.94,0.1,-0.98542,2e-05,1.97042]
[1779961804023,41.89,73425.25,0.1,-0.98546,2e-05,1.96498]
[1779961809058,41.88,73424.98,0.1,-0.98548,2e-05,1.96348]
[1779961814093,41.88,73425.81,0.1,-0.98547,2e-05,1.96414]
[1779961819128,41.88,73425.87,0.1,-0.98548,2e-05,1.96328]
[1779961821142,41.87,73427.28,0.1,-0.98546,2e-05,1.96564]
[1779961826177,41.87,73427.26,0.1,-0.98547,2e-05,1.96462]
[1779961832219,41.87,73427.51,0.1,-0.98549,2e-05,1.96186]
[1779961837254,41.86,73427.56,0.1,-0.98549,2e-05,1.961]
[1779961843295,41.85,73428.86,0.1,-0.98548,2e-05,1.9622]
[1779961845310,41.85,73430.55,0.1,-0.98546,2e-05,1.96511]
[1779961850345,41.85,73431.78,0.1,-0.98545,2e-05,1.96652]
[1779961855380,41.84,73432.4,0.1,-0.98545,2e-05,1.96674]
[1779961858401,41.84,73423.65,0.1,-0.9856,2e-05,1.94914]
[1779961859408,41.84,73420.44,0.1,-0.98565,2e-05,1.94276]
[1779961864428,41.84,73420.28,0.1,-0.98565,2e-05,1.94215]
[1779961864443,41.84,73415.02,0.1,-0.98574,2e-05,1.93156]
[1779961865450,41.84,73411.64,0.1,-0.9858,2e-05,1.92494]
[1779961868471,41.84,73406.76,0.1,-0.98588,2e-05,1.91526]
[1779961869478,41.84,73405.56,0.1,-0.9859,2e-05,1.91287]
[1779961871493,41.83,73408.51,0.1,-0.98586,2e-05,1.91832]
[1779961872500,41.83,73417.65,0.1,-0.98571,2e-05,1.93577]
[1779961873507,41.83,73422.05,0.1,-0.98564,2e-05,1.94413]
[1779961874514,41.83,73423.45,0.1,-0.98562,2e-05,1.94669]
[1779961875521,41.83,73426.64,0.1,-0.98557,2e-05,1.95272]
[1779961880556,41.83,73427.41,0.1,-0.98556,2e-05,1.9534]
[1779961885591,41.82,73427.57,0.1,-0.98556,2e-05,1.95292]
[1779961891633,41.82,73426.87,0.1,-0.9856,2e-05,1.9486]
[1779961896667,41.82,73426.64,0.1,-0.98561,2e-05,1.94745]
[1779961901703,41.81,73426.7,0.1,-0.98561,2e-05,1.94687]
[1779961903716,41.81,73425.54,0.1,-0.98563,2e-05,1.94435]
[1779961906740,41.81,73426.91,0.1,-0.98561,2e-05,1.9466]
[1779961911774,41.81,73425.78,0.1,-0.98564,2e-05,1.94372]
[1779961914796,41.81,73424.22,0.1,-0.98567,2e-05,1.9403]
[1779961917817,41.81,73422.44,0.1,-0.9857,2e-05,1.93647]
[1779961918824,41.8,73420.57,0.1,-0.98573,2e-05,1.93274]
[1779961925874,41.8,73421.95,0.1,-0.98572,2e-05,1.93454]
[1779961930908,41.8,73423.07,0.1,-0.9857,2e-05,1.93606]
[1779961935943,41.79,73423.21,0.1,-0.98571,2e-05,1.93566]
[1779961940978,41.79,73423.15,0.1,-0.98571,2e-05,1.93486]
[1779961946012,41.79,73423.32,0.1,-0.98572,2e-05,1.93452]
[1779961951048,41.79,73423.12,0.1,-0.98574,2e-05,1.93142]
[1779961956083,41.78,73422.32,0.1,-0.98576,2e-05,1.92924]
[1779961961118,41.78,73421.84,0.1,-0.98577,2e-05,1.92772]
[1779961966153,41.78,73423.25,0.1,-0.98575,2e-05,1.92984]
[1779961969174,41.78,73421.05,0.1,-0.98579,2e-05,1.92525]
[1779961970181,41.78,73419.71,0.1,-0.98582,2e-05,1.92256]
[1779961975216,41.77,73418.82,0.1,-0.98584,2e-05,1.92032]
[1779961978223,41.77,73419.06,0.1,-0.98583,2e-05,1.92057]
[1779961978240,41.77,73416.0,0.1,-0.98588,2e-05,1.9146]
[1779961979244,41.77,73412.78,0.1,-0.98594,2e-05,1.90834]
[1779961984279,41.77,73413.17,0.1,-0.98593,2e-05,1.90866]
[1779961989314,41.77,73417.74,0.1,-0.98586,2e-05,1.91697]
[1779961990321,41.77,73420.14,0.1,-0.98583,2e-05,1.92149]
[1779961990898,41.77,73420.14,0.1,-0.98583,2e-05,1.92149]
[1779961991326,41.77,73420.14,0.1,-0.98583,2e-05,1.92149]
[1779961991328,41.77,73428.93,0.1,-0.98568,2e-05,1.93831]
[1779961992334,41.77,73437.75,0.1,-0.98554,2e-05,1.95531]
[1779961993342,41.77,73440.13,0.1,-0.9855,2e-05,1.9598]
[1779961994348,41.76,73439.0,0.1,-0.98552,2e-05,1.95743]
[1779961995073,41.76,73439.0,0.1,-0.98552,2e-05,1.95743]
[1779961995356,41.76,73440.31,0.1,-0.9855,2e-05,1.95981]
[1779961998378,41.76,73435.35,0.1,-0.98559,2e-05,1.94964]
[1779962003413,41.76,73436.36,0.1,-0.98558,2e-05,1.95083]
[1779962009041,41.76,73436.41,0.1,-0.98558,2e-05,1.95033]
[1779962009455,41.75,73429.85,0.1,-0.98569,2e-05,1.93732]
[1779962011469,41.75,73429.38,0.1,-0.98572,2e-05,1.93398]
[1779962014490,41.75,73431.36,0.1,-0.98569,2e-05,1.93744]
[1779962015497,41.75,73432.59,0.1,-0.98567,2e-05,1.9397]
[1779962020558,41.75,73431.73,0.1,-0.98569,2e-05,1.9374]
[1779962025592,41.75,73432.4,0.1,-0.98568,2e-05,1.93808]
[1779962030628,41.74,73431.6,0.1,-0.9857,2e-05,1.93592]
[1779962033649,41.74,73435.43,0.1,-0.98564,2e-05,1.94298]
[1779962035663,41.74,73436.64,0.1,-0.98562,2e-05,1.94506]
[1779962039690,41.74,73437.84,0.1,-0.98561,2e-05,1.94686]
[1779962044726,41.73,73437.79,0.1,-0.98562,2e-05,1.9461]
[1779962049761,41.73,73438.5,0.1,-0.98561,2e-05,1.94683]
[1779962052782,41.73,73436.48,0.1,-0.98565,2e-05,1.94254]
[1779962058824,41.73,73434.85,0.1,-0.98568,2e-05,1.93866]
[1779962063859,41.72,73434.01,0.1,-0.9857,2e-05,1.93649]
[1779962073929,41.72,73433.8,0.1,-0.98572,2e-05,1.93294]
[1779962076950,41.72,73431.66,0.1,-0.98576,2e-05,1.92851]
[1779962080978,41.72,73430.26,0.1,-0.98579,2e-05,1.92543]
[1779962087020,41.71,73430.54,0.1,-0.98579,2e-05,1.92542]
[1779962088029,41.71,73428.7,0.1,-0.98582,2e-05,1.92179]
[1779962093064,41.71,73427.94,0.1,-0.98583,2e-05,1.91991]
[1779962098099,41.71,73427.48,0.1,-0.98585,2e-05,1.91862]
[1779962103135,41.71,73428.25,0.1,-0.98584,2e-05,1.91969]
[1779962108170,41.71,73429.0,0.1,-0.98583,2e-05,1.92073]
[1779962111191,41.71,73434.16,0.1,-0.98575,2e-05,1.93042]
[1779962112587,41.7,73437.0,0.1,-0.9857,2e-05,1.93569]
[1779962118240,41.7,73438.49,0.1,-0.98568,2e-05,1.93802]
[1779962120853,41.7,73439.0,0.1,-0.98567,2e-05,1.9389]
[1779962126297,41.7,73440.05,0.1,-0.98566,2e-05,1.94013]
[1779962131332,41.7,73440.34,0.1,-0.98568,2e-05,1.93809]
[1779962136367,41.69,73439.6,0.1,-0.9857,2e-05,1.93613]
[1779962141408,41.69,73440.56,0.1,-0.98568,2e-05,1.93748]
[1779962146444,41.69,73440.0,0.1,-0.9857,2e-05,1.9359]
[1779962151481,41.69,73439.97,0.1,-0.9857,2e-05,1.93536]
[1779962152488,41.69,73442.68,0.1,-0.98566,2e-05,1.94052]
[1779962155509,41.68,73444.21,0.1,-0.98564,2e-05,1.94318]
[1779962160544,41.68,73443.83,0.1,-0.98565,2e-05,1.94191]
[1779962165579,41.68,73444.68,0.1,-0.98564,2e-05,1.94306]
[1779962170614,41.68,73444.67,0.1,-0.98564,2e-05,1.94255]
[1779962175649,41.68,73444.35,0.1,-0.98565,2e-05,1.94135]
[1779962178670,41.67,73443.01,0.1,-0.98568,2e-05,1.93847]
[1779962179678,41.67,73440.99,0.1,-0.98571,2e-05,1.93447]
[1779962184713,41.67,73440.68,0.1,-0.98572,2e-05,1.93347]
[1779962189749,41.67,73440.41,0.1,-0.98573,2e-05,1.93255]
[1779962194783,41.67,73440.49,0.1,-0.98574,2e-05,1.93027]
[1779962202839,41.67,73440.95,0.1,-0.98574,2e-05,1.93057]
[1779962207875,41.66,73440.64,0.1,-0.98575,2e-05,1.9296]
[1779962212910,41.66,73440.36,0.1,-0.98576,2e-05,1.9287]
[1779962217950,41.66,73439.39,0.1,-0.98578,2e-05,1.92648]
[1779962219964,41.66,73436.85,0.1,-0.98582,2e-05,1.92145]
[1779962220971,41.66,73435.44,0.1,-0.98584,2e-05,1.91868]
[1779962226012,41.66,73435.32,0.1,-0.98585,2e-05,1.91818]
[1779962231048,41.66,73435.46,0.1,-0.98585,2e-05,1.91817]
[1779962236083,41.66,73435.76,0.1,-0.98584,2e-05,1.91847]
[1779962241119,41.66,73436.29,0.1,-0.98584,2e-05,1.91919]
[1779962247160,41.65,73436.34,0.1,-0.98584,2e-05,1.91893]
[1779962252194,41.65,73436.28,0.1,-0.98586,2e-05,1.91647]
[1779962257230,41.65,73435.51,0.1,-0.98587,2e-05,1.9147]
[1779962262265,41.65,73435.5,0.1,-0.98587,2e-05,1.91441]
[1779962267300,41.65,73435.56,0.1,-0.98588,2e-05,1.91424]
[1779962272335,41.65,73435.46,0.1,-0.98588,2e-05,1.91377]
[1779962277370,41.65,73436.28,0.1,-0.98587,2e-05,1.91506]
[1779962283412,41.64,73436.32,0.1,-0.98587,2e-05,1.91479]
[1779962288447,41.64,73436.45,0.1,-0.98587,2e-05,1.91475]
[1779962290461,41.64,73435.15,0.1,-0.98589,2e-05,1.91214]
[1779962292475,41.64,73433.04,0.1,-0.98593,2e-05,1.90799]
[1779962297650,41.64,73432.82,0.1,-0.98593,2e-05,1.90738]
[1779962303552,41.64,73431.51,0.1,-0.98596,2e-05,1.90456]
[1779962305566,41.64,73429.34,0.1,-0.98599,2e-05,1.90034]
[1779962310600,41.64,73428.81,0.1,-0.986,2e-05,1.89917]
[1779962316643,41.64,73429.38,0.1,-0.98601,2e-05,1.89806]
[1779962318484,41.64,73429.66,0.1,-0.98601,2e-05,1.89856]
[1779962318610,41.64,73429.66,0.1,-0.98601,2e-05,1.89856]
[1779962318657,41.64,73430.01,0.1,-0.986,2e-05,1.8992]
[1779962320469,41.64,73430.11,0.1,-0.986,2e-05,1.89936]
[1779962320705,41.64,73430.11,0.1,-0.986,2e-05,1.89936]
[1779962320806,41.64,73430.11,0.1,-0.986,2e-05,1.89929]
[1779962326587,41.64,73430.15,0.1,-0.986,2e-05,1.89931]
[1779962326714,41.64,73426.27,0.1,-0.98606,2e-05,1.89181]
[1779962327265,41.64,73426.27,0.1,-0.98606,2e-05,1.89181]
[1779962327721,41.64,73424.68,0.1,-0.98609,2e-05,1.88875]
[1779962328729,41.64,73423.36,0.1,-0.98611,2e-05,1.88623]
[1779962333764,41.64,73423.55,0.1,-0.98611,2e-05,1.88652]
[1779962338799,41.64,73423.94,0.1,-0.9861,2e-05,1.88718]
[1779962341821,41.64,73425.55,0.1,-0.98608,2e-05,1.89019]
[1779962346855,41.63,73425.32,0.1,-0.98608,2e-05,1.88964]
[1779962351892,41.63,73425.26,0.1,-0.98608,2e-05,1.88941]
[1779962356927,41.63,73424.97,0.1,-0.98609,2e-05,1.88874]
[1779962357934,41.63,73423.85,0.1,-0.98611,2e-05,1.88659]
[1779962358942,41.63,73422.42,0.1,-0.98613,2e-05,1.88385]
[1779962362970,41.63,73421.04,0.1,-0.98615,2e-05,1.88116]
[1779962366998,41.63,73422.26,0.1,-0.98613,2e-05,1.88342]
[1779962368007,41.63,73423.94,0.1,-0.98611,2e-05,1.88659]
[1779962374047,41.63,73423.95,0.1,-0.98612,2e-05,1.88445]
[1779962377069,41.63,73424.96,0.1,-0.98611,2e-05,1.8863]
[1779962382104,41.63,73424.6,0.1,-0.98611,2e-05,1.88549]
[1779962386132,41.63,73423.39,0.1,-0.98613,2e-05,1.88309]
[1779962388471,41.63,73423.71,0.1,-0.98613,2e-05,1.88368]
[1779962394188,41.63,73423.97,0.1,-0.98613,2e-05,1.88401]
[1779962399235,41.63,73424.68,0.1,-0.98612,2e-05,1.88523]
[1779962402260,41.63,73422.91,0.1,-0.98614,2e-05,1.88179]
[1779962403267,41.63,73420.9,0.1,-0.98618,2e-05,1.87796]
[1779962404274,41.63,73419.57,0.1,-0.9862,2e-05,1.87543]
[1779962409776,41.63,73419.91,0.1,-0.98619,2e-05,1.87604]
[1779962415351,41.63,73418.4,0.1,-0.98622,2e-05,1.87312]
[1779962416358,41.63,73419.69,0.1,-0.9862,2e-05,1.87555]
[1779962419379,41.63,73420.85,0.1,-0.98618,2e-05,1.87772]
[1779962424413,41.63,73420.9,0.1,-0.98618,2e-05,1.87775]
[1779962430456,41.63,73423.15,0.1,-0.98614,2e-05,1.88194]
[1779962431463,41.63,73424.15,0.1,-0.98614,2e-05,1.88181]
[1779962435491,41.63,73421.61,0.1,-0.98618,2e-05,1.87692]
[1779962440527,41.63,73420.84,0.1,-0.9862,2e-05,1.87542]
[1779962443548,41.63,73421.94,0.1,-0.98618,2e-05,1.87748]
[1779962444555,41.63,73420.94,0.1,-0.98619,2e-05,1.87557]
[1779962449590,41.63,73421.23,0.1,-0.98619,2e-05,1.87608]
[1779962450597,41.63,73423.09,0.1,-0.98616,2e-05,1.87959]
[1779962455632,41.63,73423.92,0.1,-0.98615,2e-05,1.88108]
[1779962460667,41.63,73424.35,0.1,-0.98614,2e-05,1.88181]
[1779962462116,41.63,73424.35,0.1,-0.98614,2e-05,1.88181]
[1779962462681,41.63,73426.88,0.1,-0.9861,2e-05,1.88657]
[1779962463688,41.63,73431.01,0.1,-0.98604,2e-05,1.89441]
[1779962468723,41.62,73431.51,0.1,-0.98603,2e-05,1.89516]
[1779962469730,41.62,73429.6,0.1,-0.98606,2e-05,1.89148]
[1779962470740,41.62,73424.66,0.1,-0.98614,2e-05,1.88206]
[1779962471431,41.62,73424.66,0.1,-0.98614,2e-05,1.88206]
[1779962471747,41.62,73422.32,0.1,-0.98618,2e-05,1.8776]
[1779962473761,41.62,73423.09,0.1,-0.98617,2e-05,1.87904]
[1779962475775,41.62,73424.11,0.1,-0.98615,2e-05,1.88095]
[1779962476782,41.62,73422.06,0.1,-0.98618,2e-05,1.87706]
[1779962478796,41.62,73421.02,0.1,-0.9862,2e-05,1.87507]
[1779962483831,41.62,73420.14,0.1,-0.98621,2e-05,1.87339]
[1779962488866,41.62,73419.97,0.1,-0.98622,2e-05,1.87307]
[1779962493900,41.62,73419.7,0.1,-0.98623,2e-05,1.87056]
[1779962497929,41.62,73418.13,0.1,-0.98626,2e-05,1.86761]
[1779962502965,41.62,73417.37,0.1,-0.98627,2e-05,1.86623]
[1779962508000,41.62,73416.87,0.1,-0.98628,2e-05,1.86533]
[1779962510015,41.62,73415.42,0.1,-0.9863,2e-05,1.86262]
[1779962513035,41.62,73418.05,0.1,-0.98626,2e-05,1.86762]
[1779962514042,41.62,73419.21,0.1,-0.98624,2e-05,1.86981]
[1779962517063,41.62,73417.2,0.1,-0.98627,2e-05,1.86601]
[1779962520084,41.63,73416.22,0.1,-0.98629,2e-05,1.86419]
[1779962525119,41.63,73416.3,0.1,-0.98629,2e-05,1.86437]
[1779962528477,41.63,73416.29,0.1,-0.98629,2e-05,1.86436]
[1779962528572,41.63,73416.29,0.1,-0.98629,2e-05,1.86436]
[1779962529147,41.63,73414.98,0.1,-0.98631,2e-05,1.8619]
[1779962534182,41.63,73414.05,0.1,-0.98632,2e-05,1.8602]
[1779962535188,41.63,73410.86,0.1,-0.98637,2e-05,1.85422]
[1779962536196,41.63,73408.98,0.1,-0.9864,2e-05,1.85072]
[1779962538015,41.63,73409.02,0.1,-0.9864,2e-05,1.85082]
[1779962543248,41.63,73408.71,0.1,-0.9864,2e-05,1.8504]
[1779962544150,41.63,73408.71,0.1,-0.9864,2e-05,1.8504]
[1779962544254,41.63,73408.58,0.1,-0.98641,2e-05,1.85018]
[1779962545262,41.63,73407.36,0.1,-0.98642,2e-05,1.84792]
[1779962547276,41.63,73405.72,0.1,-0.98645,2e-05,1.84492]
[1779962552312,41.63,73404.2,0.1,-0.98649,2e-05,1.84026]
[1779962553319,41.63,73402.19,0.1,-0.98652,2e-05,1.83656]
[1779962554326,41.63,73400.76,0.1,-0.98654,2e-05,1.83394]
[1779962556340,41.63,73398.51,0.1,-0.98657,2e-05,1.82987]
[1779962557347,41.63,73396.38,0.1,-0.98661,2e-05,1.82598]
[1779962559361,41.63,73394.51,0.1,-0.98663,2e-05,1.82266]
[1779962563389,41.63,73404.47,0.1,-0.98648,2e-05,1.84145]
[1779962564396,41.63,73407.03,0.1,-0.98644,2e-05,1.84628]
[1779962567417,41.63,73408.37,0.1,-0.98641,2e-05,1.8489]
[1779962569431,41.63,73409.5,0.1,-0.9864,2e-05,1.85108]
[1779962571445,41.63,73413.55,0.1,-0.98633,2e-05,1.85873]
[1779962572452,41.63,73415.96,0.1,-0.98629,2e-05,1.86327]
[1779962575476,41.63,73417.0,0.1,-0.98628,2e-05,1.86525]
[1779962577487,41.63,73411.79,0.1,-0.98636,2e-05,1.85546]
[1779962578494,41.63,73407.39,0.1,-0.98643,2e-05,1.84724]
[1779962579501,41.63,73401.42,0.1,-0.98652,2e-05,1.83614]
[1779962580508,41.63,73400.22,0.1,-0.98654,2e-05,1.83397]
[1779962585543,41.63,73400.58,0.1,-0.98653,2e-05,1.83494]
[1779962586553,41.63,73398.8,0.1,-0.98656,2e-05,1.83169]
[1779962591585,41.64,73398.73,0.1,-0.98656,2e-05,1.83191]
[1779962596620,41.64,73399.15,0.1,-0.98655,2e-05,1.83304]
[1779962603669,41.64,73397.92,0.1,-0.98656,2e-05,1.83126]
[1779962608704,41.64,73397.59,0.1,-0.98656,2e-05,1.83103]
[1779962613739,41.64,73397.43,0.1,-0.98658,2e-05,1.82915]
[1779962618774,41.65,73397.78,0.1,-0.98657,2e-05,1.8302]
[1779962620788,41.65,73399.15,0.1,-0.98654,2e-05,1.8329]
[1779962625823,41.65,73398.89,0.1,-0.98655,2e-05,1.8328]
[1779962631865,41.65,73404.9,0.1,-0.98645,2e-05,1.84444]
[1779962632872,41.65,73406.74,0.1,-0.98642,2e-05,1.84793]
[1779962634886,41.65,73405.45,0.1,-0.98644,2e-05,1.84562]
[1779962635893,41.65,73403.6,0.1,-0.98647,2e-05,1.84222]
[1779962636899,41.65,73402.37,0.1,-0.98649,2e-05,1.83999]
[1779962641935,41.65,73402.4,0.1,-0.98648,2e-05,1.84035]
[1779962645963,41.65,73403.62,0.1,-0.98646,2e-05,1.84287]
[1779962652011,41.66,73403.66,0.1,-0.98646,2e-05,1.8433]
[1779962659058,41.66,73403.83,0.1,-0.98645,2e-05,1.84401]
[1779962664093,41.66,73403.95,0.1,-0.98645,2e-05,1.8445]
[1779962669129,41.66,73403.2,0.1,-0.98646,2e-05,1.84338]
[1779962674163,41.66,73403.63,0.1,-0.98646,2e-05,1.84247]
[1779962679200,41.66,73404.04,0.1,-0.98645,2e-05,1.84358]
[1779962685245,41.66,73403.68,0.1,-0.98645,2e-05,1.84325]
[1779962686252,41.66,73398.8,0.1,-0.98653,2e-05,1.83422]
[1779962687259,41.66,73397.06,0.1,-0.98656,2e-05,1.83107]
[1779962688266,41.66,73395.09,0.1,-0.98659,2e-05,1.82749]
[1779962693302,41.67,73394.25,0.1,-0.9866,2e-05,1.82637]
[1779962697283,41.67,73393.84,0.1,-0.9866,2e-05,1.82586]
[1779962697330,41.67,73388.1,0.1,-0.98669,2e-05,1.81534]
[1779962698337,41.67,73384.48,0.1,-0.98674,2e-05,1.80879]
[1779962702168,41.67,73384.49,0.1,-0.98674,2e-05,1.80914]
[1779962702366,41.67,73387.11,0.1,-0.9867,2e-05,1.81407]
[1779962713443,41.68,73386.59,0.1,-0.9867,2e-05,1.81419]
[1779962714450,41.68,73384.6,0.1,-0.98673,2e-05,1.81062]
[1779962715457,41.68,73383.29,0.1,-0.98675,2e-05,1.80832]
[1779962720492,41.68,73382.29,0.1,-0.98676,2e-05,1.80702]
[1779962725527,41.68,73385.06,0.1,-0.98671,2e-05,1.81266]
[1779962727540,41.68,73387.35,0.1,-0.98667,2e-05,1.81707]
[1779962729206,41.68,73387.56,0.1,-0.98667,2e-05,1.81755]
[1779962729555,41.68,73395.28,0.1,-0.98655,2e-05,1.83192]
[1779962730562,41.68,73400.74,0.1,-0.98646,2e-05,1.84213]
[1779962735597,41.68,73400.69,0.1,-0.98648,2e-05,1.84029]
[1779962736604,41.69,73399.6,0.1,-0.98649,2e-05,1.83831]
[1779962741639,41.69,73397.59,0.1,-0.98652,2e-05,1.83482]
[1779962742645,41.69,73396.58,0.1,-0.98654,2e-05,1.83299]
[1779962747681,41.69,73395.73,0.1,-0.98655,2e-05,1.83169]
[1779962749695,41.69,73394.6,0.1,-0.98657,2e-05,1.8297]
[1779962752716,41.69,73395.6,0.1,-0.98655,2e-05,1.83172]
[1779962758759,41.69,73396.27,0.1,-0.98654,2e-05,1.83324]
[1779962762470,41.69,73395.92,0.1,-0.98654,2e-05,1.83268]
[1779962762589,41.69,73395.92,0.1,-0.98654,2e-05,1.83268]
[1779962767822,41.69,73395.77,0.1,-0.98654,2e-05,1.83267]
[1779962772857,41.69,73396.25,0.1,-0.98653,2e-05,1.83375]
[1779962777894,41.69,73396.45,0.1,-0.98653,2e-05,1.83428]
[1779962779801,41.69,73396.45,0.1,-0.98653,2e-05,1.83428]
[1779962779908,41.69,73397.63,0.1,-0.98651,2e-05,1.83654]
[1779962780915,41.69,73401.35,0.1,-0.98645,2e-05,1.84349]
[1779962781922,41.69,73403.95,0.1,-0.98641,2e-05,1.84835]
[1779962782932,41.69,73406.15,0.1,-0.98637,2e-05,1.85248]
[1779962783938,41.69,73411.95,0.1,-0.98628,2e-05,1.86336]
[1779962784945,41.69,73414.01,0.1,-0.98625,2e-05,1.86722]
[1779962790777,41.69,73414.92,0.1,-0.98624,2e-05,1.86884]
[1779962796023,41.69,73414.75,0.1,-0.98625,2e-05,1.86636]
[1779962797030,41.69,73419.2,0.1,-0.98618,2e-05,1.87474]
[1779962798037,41.69,73420.8,0.1,-0.98616,2e-05,1.87773]
[1779962800475,41.69,73420.87,0.1,-0.98616,2e-05,1.87783]
[1779962801058,41.69,73423.48,0.1,-0.98612,2e-05,1.8827]
[1779962806093,41.69,73423.87,0.1,-0.98611,2e-05,1.88321]
[1779962811128,41.69,73424.29,0.1,-0.98611,2e-05,1.88381]
[1779962816163,41.69,73424.33,0.1,-0.98611,2e-05,1.8837]
[1779962821199,41.69,73426.69,0.1,-0.98607,2e-05,1.888]
[1779962823215,41.69,73425.09,0.1,-0.9861,2e-05,1.88489]
[1779962824222,41.69,73423.68,0.1,-0.98612,2e-05,1.88217]
[1779962826236,41.69,73421.91,0.1,-0.98615,2e-05,1.87876]
[1779962833284,41.69,73421.67,0.1,-0.98616,2e-05,1.87816]
[1779962834292,41.69,73422.74,0.1,-0.98614,2e-05,1.88017]
[1779962835299,41.69,73425.21,0.1,-0.9861,2e-05,1.88483]
[1779962840334,41.69,73424.74,0.1,-0.98611,2e-05,1.88379]
[1779962841341,41.69,73423.49,0.1,-0.98613,2e-05,1.88137]
[1779962844362,41.69,73422.1,0.1,-0.98615,2e-05,1.87867]
[1779962846376,41.69,73417.31,0.1,-0.98623,2e-05,1.86959]
[1779962847383,41.69,73415.32,0.1,-0.98626,2e-05,1.86583]
[1779962849506,41.69,73415.13,0.1,-0.98626,2e-05,1.86548]
[1779962849549,41.69,73413.96,0.1,-0.98628,2e-05,1.86328]
[1779962850409,41.69,73407.39,0.1,-0.98638,2e-05,1.85097]
[1779962851415,41.69,73397.92,0.1,-0.98655,2e-05,1.83136]
[1779962852422,41.69,73399.41,0.1,-0.98652,2e-05,1.83419]
[1779962853429,41.69,73400.83,0.1,-0.9865,2e-05,1.83689]
[1779962857457,41.69,73403.62,0.1,-0.98645,2e-05,1.84231]
[1779962858464,41.69,73405.21,0.1,-0.98643,2e-05,1.84532]
[1779962863499,41.69,73405.78,0.1,-0.98642,2e-05,1.84658]
[1779962866520,41.69,73406.81,0.1,-0.9864,2e-05,1.84861]
[1779962872562,41.69,73407.31,0.1,-0.98639,2e-05,1.84972]
[1779962877597,41.69,73406.67,0.1,-0.9864,2e-05,1.84866]
[1779962879613,41.69,73407.7,0.1,-0.98638,2e-05,1.85064]
[1779962880620,41.69,73409.34,0.1,-0.98636,2e-05,1.85373]
[1779962881626,41.69,73412.24,0.1,-0.98631,2e-05,1.85919]
[1779962882634,41.69,73413.57,0.1,-0.98629,2e-05,1.8617]
[1779962883641,41.69,73417.52,0.1,-0.98623,2e-05,1.86913]
[1779962884648,41.69,73418.95,0.1,-0.98621,2e-05,1.87182]
[1779962885655,41.69,73420.01,0.1,-0.98619,2e-05,1.87381]
[1779962886472,41.69,73420.01,0.1,-0.98619,2e-05,1.87381]
[1779962890689,41.69,73418.3,0.1,-0.98622,2e-05,1.8705]
[1779962895725,41.69,73417.92,0.1,-0.98622,2e-05,1.86973]
[1779962902774,41.69,73417.77,0.1,-0.98623,2e-05,1.86937]
[1779962907809,41.69,73416.84,0.1,-0.98624,2e-05,1.86756]
[1779962912844,41.69,73416.85,0.1,-0.98626,2e-05,1.86552]
[1779962916468,41.69,73416.85,0.1,-0.98626,2e-05,1.86552]
[1779962926485,41.69,73417.44,0.1,-0.98625,2e-05,1.86659]
[1779962936012,41.69,73416.7,0.1,-0.98626,2e-05,1.86505]
[1779962941046,41.69,73417.56,0.1,-0.98625,2e-05,1.86663]
[1779962952125,41.69,73417.4,0.1,-0.98625,2e-05,1.86624]
[1779962956194,41.69,73417.42,0.1,-0.98625,2e-05,1.86626]
[1779962956549,41.69,73405.84,0.1,-0.98643,2e-05,1.84457]
[1779962957158,41.69,73404.64,0.1,-0.98645,2e-05,1.84233]
[1779962958165,41.69,73407.33,0.1,-0.98641,2e-05,1.84738]
[1779962959967,41.69,73407.63,0.1,-0.9864,2e-05,1.84797]
[1779962965214,41.69,73408.48,0.1,-0.98639,2e-05,1.84967]
[1779962970249,41.69,73408.56,0.1,-0.98639,2e-05,1.8499]
[1779962974277,41.69,73410.09,0.1,-0.98638,2e-05,1.85083]
[1779962975284,41.69,73411.15,0.1,-0.98636,2e-05,1.85283]
[1779962981325,41.69,73410.84,0.1,-0.98636,2e-05,1.85231]
[1779962995424,41.69,73411.44,0.1,-0.98635,2e-05,1.85356]
[1779963000461,41.69,73411.07,0.1,-0.98636,2e-05,1.85291]
[1779963004489,41.69,73415.1,0.1,-0.9863,2e-05,1.8605]
[1779963005496,41.69,73418.36,0.1,-0.98624,2e-05,1.86665]
[1779963007510,41.69,73418.88,0.1,-0.98624,2e-05,1.86761]
[1779963007971,41.69,73418.88,0.1,-0.98624,2e-05,1.86761]
[1779963013552,41.69,73418.28,0.1,-0.98625,2e-05,1.86637]
[1779963016573,41.69,73420.19,0.1,-0.98622,2e-05,1.86993]
[1779963021608,41.69,73419.41,0.1,-0.98623,2e-05,1.86837]
[1779963026645,41.69,73421.54,0.1,-0.9862,2e-05,1.87232]
[1779963027652,41.69,73422.92,0.1,-0.98617,2e-05,1.8749]
[1779963028659,41.69,73424.14,0.1,-0.98616,2e-05,1.87719]
[1779963030679,41.69,73430.84,0.1,-0.98605,2e-05,1.88987]
[1779963031647,41.69,73430.84,0.1,-0.98605,2e-05,1.88987]
[1779963031747,41.69,73437.71,0.1,-0.98595,2e-05,1.90086]
[1779963032622,41.69,73437.71,0.1,-0.98595,2e-05,1.90086]
[1779963032693,41.69,73441.64,0.1,-0.98589,2e-05,1.90831]
[1779963034629,41.69,73442.7,0.1,-0.98587,2e-05,1.91027]
[1779963035716,41.69,73445.43,0.1,-0.98583,2e-05,1.91535]
[1779963038338,41.69,73446.12,0.1,-0.98582,2e-05,1.9165]
[1779963038920,41.69,73459.65,0.1,-0.9856,2e-05,1.94258]
[1779963039837,41.69,73459.65,0.1,-0.9856,2e-05,1.94258]
[1779963039917,41.69,73471.82,0.1,-0.9854,2e-05,1.96622]
[1779963040027,41.69,73471.82,0.1,-0.9854,2e-05,1.96622]
[1779963040752,41.68,73473.7,0.1,-0.98537,2e-05,1.96973]
[1779963042556,41.68,73476.3,0.1,-0.98533,2e-05,1.97467]
[1779963042767,41.68,73479.02,0.1,-0.98528,2e-05,1.97984]
[1779963044635,41.68,73481.43,0.1,-0.98524,2e-05,1.9844]
[1779963044727,41.68,73481.43,0.1,-0.98524,2e-05,1.9844]
[1779963044781,41.68,73479.85,0.1,-0.98527,2e-05,1.98108]
[1779963045260,41.68,73479.85,0.1,-0.98527,2e-05,1.98108]
[1779963050823,41.68,73479.38,0.1,-0.98529,2e-05,1.97895]
[1779963052837,41.67,73483.99,0.1,-0.98522,2e-05,1.98767]
[1779963057872,41.67,73485.3,0.1,-0.9852,2e-05,1.98922]
[1779963062916,41.67,73485.96,0.1,-0.9852,2e-05,1.9895]
[1779963066941,41.66,73497.51,0.1,-0.98501,2e-05,2.01166]
[1779963067948,41.66,73499.88,0.1,-0.98497,2e-05,2.01616]
[1779963068955,41.66,73494.41,0.1,-0.98507,2e-05,2.00498]
[1779963069970,41.66,73487.88,0.1,-0.98518,2e-05,1.99176]
[1779963071984,41.66,73486.6,0.1,-0.98521,2e-05,1.98881]
[1779963072257,41.66,73486.6,0.1,-0.98521,2e-05,1.98881]
[1779963072343,41.66,73486.6,0.1,-0.98521,2e-05,1.98881]
[1779963072472,41.66,73486.6,0.1,-0.98521,2e-05,1.98881]
[1779963075181,41.65,73486.43,0.1,-0.98521,2e-05,1.98806]
[1779963075223,41.65,73486.43,0.1,-0.98521,2e-05,1.98806]
[1779963075237,41.65,73486.43,0.1,-0.98521,2e-05,1.98806]
[1779963075481,41.65,73486.43,0.1,-0.98521,2e-05,1.98806]
[1779963075485,41.65,73487.02,0.1,-0.9852,2e-05,1.98903]
[1779963078464,41.65,73486.46,0.1,-0.98522,2e-05,1.98751]
[1779963078507,41.65,73486.46,0.1,-0.98522,2e-05,1.98751]
[1779963078726,41.65,73486.46,0.1,-0.98522,2e-05,1.98751]
[1779963082062,41.65,73490.3,0.1,-0.98516,2e-05,1.99409]
[1779963083916,41.65,73490.3,0.1,-0.98516,2e-05,1.99409]
[1779963083970,41.65,73490.3,0.1,-0.98516,2e-05,1.99409]
[1779963084018,41.65,73490.3,0.1,-0.98516,2e-05,1.99409]
[1779963084225,41.65,73489.59,0.1,-0.98518,2e-05,1.99225]
[1779963085583,41.65,73490.55,0.1,-0.98516,2e-05,1.99415]
[1779963085649,41.65,73490.55,0.1,-0.98516,2e-05,1.99415]
[1779963085715,41.65,73490.55,0.1,-0.98516,2e-05,1.99415]
[1779963085977,41.65,73490.55,0.1,-0.98516,2e-05,1.99415]
[1779963085804,41.64,73489.68,0.1,-0.98518,2e-05,1.992]
[1779963087097,41.64,73485.06,0.1,-0.98526,2e-05,1.98264]
[1779963090735,41.64,73485.33,0.1,-0.98526,2e-05,1.98278]
[1779963090876,41.64,73485.33,0.1,-0.98526,2e-05,1.98278]
[1779963090977,41.64,73485.33,0.1,-0.98526,2e-05,1.98278]
[1779963093049,41.64,73485.57,0.1,-0.98527,2e-05,1.98058]
[1779963093162,41.64,73485.57,0.1,-0.98527,2e-05,1.98058]
[1779963093219,41.64,73485.57,0.1,-0.98527,2e-05,1.98058]
[1779963093251,41.64,73485.72,0.1,-0.98527,2e-05,1.98068]
[1779963099181,41.63,73484.84,0.1,-0.9853,2e-05,1.97779]
[1779963101970,41.63,73485.01,0.1,-0.9853,2e-05,1.97794]
[1779963102115,41.63,73484.73,0.1,-0.9853,2e-05,1.9772]
[1779963102223,41.63,73484.73,0.1,-0.9853,2e-05,1.9772]
[1779963102228,41.63,73484.73,0.1,-0.9853,2e-05,1.9772]
[1779963102474,41.63,73484.73,0.1,-0.9853,2e-05,1.9772]
[1779963103824,41.63,73484.73,0.1,-0.9853,2e-05,1.97701]
[1779963103945,41.63,73484.73,0.1,-0.9853,2e-05,1.97701]
[1779963103972,41.63,73484.73,0.1,-0.9853,2e-05,1.97701]
[1779963104032,41.63,73485.03,0.1,-0.9853,2e-05,1.97722]
[1779963109250,41.62,73485.44,0.1,-0.9853,2e-05,1.97709]
[1779963114194,41.62,73487.23,0.1,-0.98528,2e-05,1.97987]
[1779963114219,41.62,73487.23,0.1,-0.98528,2e-05,1.97987]
[1779963114247,41.62,73487.23,0.1,-0.98528,2e-05,1.97987]
[1779963114470,41.62,73487.23,0.1,-0.98528,2e-05,1.97987]
[1779963115592,41.62,73487.67,0.1,-0.98527,2e-05,1.98055]
[1779963115600,41.62,73487.67,0.1,-0.98527,2e-05,1.98055]
[1779963115723,41.62,73487.67,0.1,-0.98527,2e-05,1.98055]
[1779963115763,41.62,73487.53,0.1,-0.98528,2e-05,1.97988]
[1779963120328,41.62,73484.6,0.1,-0.98534,2e-05,1.97333]
[1779963121115,41.62,73484.6,0.1,-0.98534,2e-05,1.97333]
[1779963121123,41.62,73484.6,0.1,-0.98534,2e-05,1.97333]
[1779963121219,41.62,73484.6,0.1,-0.98534,2e-05,1.97333]
[1779963121230,41.62,73484.6,0.1,-0.98534,2e-05,1.97333]
[1779963121363,41.62,73484.6,0.1,-0.98534,2e-05,1.97333]
[1779963121474,41.62,73484.6,0.1,-0.98534,2e-05,1.97333]
[1779963121614,41.62,73484.6,0.1,-0.98534,2e-05,1.97333]
[1779963125182,41.61,73483.88,0.1,-0.98536,2e-05,1.97118]
[1779963125222,41.61,73483.88,0.1,-0.98536,2e-05,1.97118]
[1779963125312,41.61,73483.88,0.1,-0.98536,2e-05,1.97118]
[1779963125470,41.61,73483.88,0.1,-0.98536,2e-05,1.97118]
[1779963125570,41.61,73482.86,0.1,-0.98537,2e-05,1.96899]
[1779963126370,41.61,73478.31,0.1,-0.98545,2e-05,1.95988]
[1779963127780,41.61,73478.31,0.1,-0.98545,2e-05,1.95988]
[1779963127787,41.61,73478.31,0.1,-0.98545,2e-05,1.95988]
[1779963127973,41.61,73478.31,0.1,-0.98545,2e-05,1.95988]
[1779963128035,41.61,73478.31,0.1,-0.98545,2e-05,1.95988]
[1779963128029,41.61,73474.69,0.1,-0.98551,2e-05,1.95248]
[1779963129391,41.61,73470.53,0.1,-0.98558,2e-05,1.94421]
[1779963132168,41.61,73469.65,0.1,-0.9856,2e-05,1.94223]
[1779963132218,41.61,73469.65,0.1,-0.9856,2e-05,1.94223]
[1779963132294,41.61,73469.65,0.1,-0.9856,2e-05,1.94223]
[1779963132472,41.61,73469.65,0.1,-0.9856,2e-05,1.94223]
[1779963132560,41.61,73469.51,0.1,-0.9856,2e-05,1.94183]
[1779963138455,41.6,73469.7,0.1,-0.98561,2e-05,1.94144]
[1779963144031,41.6,73467.95,0.1,-0.98564,2e-05,1.93754]
[1779963144104,41.6,73467.67,0.1,-0.98565,2e-05,1.93676]
[1779963144222,41.6,73467.67,0.1,-0.98565,2e-05,1.93676]
[1779963145549,41.6,73468.09,0.1,-0.98564,2e-05,1.93757]
[1779963145629,41.6,73468.09,0.1,-0.98564,2e-05,1.93757]
[1779963145721,41.6,73468.09,0.1,-0.98564,2e-05,1.93757]
[1779963145822,41.6,73468.03,0.1,-0.98564,2e-05,1.93722]
[1779963151548,41.6,73464.04,0.1,-0.98573,2e-05,1.92684]
[1779963154552,41.6,73465.03,0.1,-0.98572,2e-05,1.92854]
[1779963154572,41.6,73465.03,0.1,-0.98572,2e-05,1.92854]
[1779963154729,41.6,73465.03,0.1,-0.98572,2e-05,1.92854]
[1779963156511,41.59,73465.0,0.1,-0.98572,2e-05,1.92828]
[1779963156621,41.59,73465.0,0.1,-0.98572,2e-05,1.92828]
[1779963156722,41.59,73465.0,0.1,-0.98572,2e-05,1.92828]
[1779963156823,41.59,73464.53,0.1,-0.98573,2e-05,1.92717]
[1779963158603,41.59,73467.74,0.1,-0.98567,2e-05,1.93329]
[1779963162394,41.59,73466.7,0.1,-0.98569,2e-05,1.93094]
[1779963162451,41.59,73466.7,0.1,-0.98569,2e-05,1.93094]
[1779963162469,41.59,73466.7,0.1,-0.98569,2e-05,1.93094]
[1779963162569,41.59,73466.7,0.1,-0.98569,2e-05,1.93094]
[1779963163805,41.59,73466.61,0.1,-0.9857,2e-05,1.93066]
[1779963163887,41.59,73466.61,0.1,-0.9857,2e-05,1.93066]
[1779963163973,41.59,73466.61,0.1,-0.9857,2e-05,1.93066]
[1779963164048,41.59,73466.23,0.1,-0.98571,2e-05,1.9297]
[1779963164728,41.59,73466.23,0.1,-0.98571,2e-05,1.9297]
[1779963164797,41.59,73466.23,0.1,-0.98571,2e-05,1.9297]
[1779963164972,41.59,73466.23,0.1,-0.98571,2e-05,1.9297]
[1779963165095,41.59,73466.23,0.1,-0.98571,2e-05,1.9297]
[1779963168725,41.59,73466.4,0.1,-0.98571,2e-05,1.92971]
[1779963168836,41.59,73466.4,0.1,-0.98571,2e-05,1.92971]
[1779963168974,41.59,73466.4,0.1,-0.98571,2e-05,1.92971]
[1779963172725,41.59,73466.93,0.1,-0.9857,2e-05,1.9302]
[1779963172904,41.59,73466.93,0.1,-0.9857,2e-05,1.9302]
[1779963172972,41.59,73466.93,0.1,-0.9857,2e-05,1.9302]
[1779963173021,41.59,73466.93,0.1,-0.9857,2e-05,1.9302]
[1779963173903,41.59,73466.83,0.1,-0.9857,2e-05,1.9299]
[1779963173963,41.59,73466.83,0.1,-0.9857,2e-05,1.9299]
[1779963173971,41.59,73466.83,0.1,-0.9857,2e-05,1.9299]
[1779963174050,41.59,73467.09,0.1,-0.9857,2e-05,1.9303]
[1779963179750,41.58,73466.06,0.1,-0.98572,2e-05,1.92766]
[1779963183297,41.58,73467.71,0.1,-0.9857,2e-05,1.93055]
[1779963183418,41.58,73467.71,0.1,-0.9857,2e-05,1.93055]
[1779963183469,41.58,73467.71,0.1,-0.9857,2e-05,1.93055]
[1779963185626,41.58,73467.85,0.1,-0.9857,2e-05,1.93061]
[1779963185696,41.58,73467.85,0.1,-0.9857,2e-05,1.93061]
[1779963185721,41.58,73467.85,0.1,-0.9857,2e-05,1.93061]
[1779963185792,41.58,73467.83,0.1,-0.9857,2e-05,1.93047]
[1779963190827,41.58,73467.5,0.1,-0.98571,2e-05,1.92929]
[1779963195862,41.58,73467.39,0.1,-0.98572,2e-05,1.92855]
[1779963197985,41.58,73467.45,0.1,-0.98572,2e-05,1.92857]
[1779963198053,41.58,73467.45,0.1,-0.98572,2e-05,1.92857]
[1779963198185,41.57,73466.95,0.1,-0.98572,2e-05,1.92749]
[1779963198220,41.57,73466.95,0.1,-0.98572,2e-05,1.92749]
[1779963198302,41.57,73466.95,0.1,-0.98572,2e-05,1.92749]
[1779963199621,41.57,73466.81,0.1,-0.98573,2e-05,1.92712]
[1779963199726,41.57,73466.81,0.1,-0.98573,2e-05,1.92712]
[1779963199781,41.57,73466.81,0.1,-0.98573,2e-05,1.92712]
[1779963199970,41.57,73466.81,0.1,-0.98573,2e-05,1.92712]
[1779963199995,41.57,73466.11,0.1,-0.98574,2e-05,1.92566]
[1779963200725,41.57,73466.11,0.1,-0.98574,2e-05,1.92566]
[1779963200775,41.57,73466.11,0.1,-0.98574,2e-05,1.92566]
[1779963200978,41.57,73466.11,0.1,-0.98574,2e-05,1.92566]
[1779963200999,41.57,73466.11,0.1,-0.98574,2e-05,1.92566]
[1779963204725,41.57,73464.7,0.1,-0.98577,2e-05,1.92255]
[1779963204854,41.57,73464.7,0.1,-0.98577,2e-05,1.92255]
[1779963204979,41.57,73464.7,0.1,-0.98577,2e-05,1.92255]
[1779963205219,41.57,73463.32,0.1,-0.98579,2e-05,1.91978]
[1779963205932,41.57,73459.08,0.1,-0.98586,2e-05,1.91152]
[1779963208344,41.57,73457.05,0.1,-0.98589,2e-05,1.90747]
[1779963208471,41.57,73457.05,0.1,-0.98589,2e-05,1.90747]
[1779963208482,41.57,73457.05,0.1,-0.98589,2e-05,1.90747]
[1779963208726,41.57,73457.05,0.1,-0.98589,2e-05,1.90747]
[1779963208829,41.57,73457.05,0.1,-0.98589,2e-05,1.90747]
[1779963208971,41.57,73457.05,0.1,-0.98589,2e-05,1.90747]
[1779963209069,41.57,73457.05,0.1,-0.98589,2e-05,1.90747]
[1779963209061,41.57,73458.95,0.1,-0.98586,2e-05,1.91105]
[1779963212723,41.57,73459.54,0.1,-0.98587,2e-05,1.90991]
[1779963212856,41.57,73459.54,0.1,-0.98587,2e-05,1.90991]
[1779963212971,41.57,73459.54,0.1,-0.98587,2e-05,1.90991]
[1779963213084,41.57,73459.54,0.1,-0.98587,2e-05,1.90991]
[1779963216721,41.57,73457.11,0.1,-0.98591,2e-05,1.90493]
[1779963216799,41.57,73457.11,0.1,-0.98591,2e-05,1.90493]
[1779963216969,41.57,73457.11,0.1,-0.98591,2e-05,1.90493]
[1779963217088,41.57,73457.11,0.1,-0.98591,2e-05,1.90493]
[1779963219127,41.57,73455.76,0.1,-0.98594,2e-05,1.9022]
[1779963219252,41.57,73455.87,0.1,-0.98594,2e-05,1.90234]
[1779963219576,41.57,73455.87,0.1,-0.98594,2e-05,1.90234]
[1779963219718,41.57,73455.87,0.1,-0.98594,2e-05,1.90234]
[1779963220030,41.57,73449.34,0.1,-0.98604,2e-05,1.88978]
[1779963221037,41.57,73449.34,0.1,-0.98604,2e-05,1.88978]
[1779963221168,41.57,73447.62,0.1,-0.98607,2e-05,1.88645]
[1779963221226,41.57,73447.62,0.1,-0.98607,2e-05,1.88645]
[1779963221335,41.57,73447.62,0.1,-0.98607,2e-05,1.88645]
[1779963221476,41.57,73447.62,0.1,-0.98607,2e-05,1.88645]
[1779963221720,41.57,73447.62,0.1,-0.98607,2e-05,1.88645]
[1779963221831,41.57,73447.62,0.1,-0.98607,2e-05,1.88645]
[1779963221974,41.57,73447.62,0.1,-0.98607,2e-05,1.88645]
[1779963224728,41.57,73447.27,0.1,-0.98608,2e-05,1.88567]
[1779963224842,41.57,73447.27,0.1,-0.98608,2e-05,1.88567]
[1779963224971,41.57,73447.27,0.1,-0.98608,2e-05,1.88567]
[1779963225095,41.57,73447.27,0.1,-0.98608,2e-05,1.88567]
[1779963225219,41.57,73446.94,0.1,-0.98608,2e-05,1.88501]
[1779963225467,41.57,73446.94,0.1,-0.98608,2e-05,1.88501]
[1779963225474,41.57,73446.94,0.1,-0.98608,2e-05,1.88501]
[1779963230389,41.56,73450.13,0.1,-0.98603,2e-05,1.89089]
[1779963230470,41.56,73450.13,0.1,-0.98603,2e-05,1.89089]
[1779963230610,41.56,73450.13,0.1,-0.98603,2e-05,1.89089]
[1779963230741,41.56,73450.13,0.1,-0.98603,2e-05,1.89089]
[1779963231107,41.56,73450.22,0.1,-0.98603,2e-05,1.89102]
[1779963231453,41.56,73450.22,0.1,-0.98603,2e-05,1.89102]
[1779963237149,41.56,73451.25,0.1,-0.98602,2e-05,1.89269]
[1779963242186,41.56,73451.36,0.1,-0.98602,2e-05,1.89266]
[1779963244189,41.56,73451.48,0.1,-0.98602,2e-05,1.89284]
[1779963244219,41.56,73451.48,0.1,-0.98602,2e-05,1.89284]
[1779963244362,41.56,73451.48,0.1,-0.98602,2e-05,1.89284]
[1779963244468,41.56,73451.48,0.1,-0.98602,2e-05,1.89284]
[1779963244570,41.56,73451.11,0.1,-0.98602,2e-05,1.89209]
[1779963251249,41.56,73451.05,0.1,-0.98603,2e-05,1.89166]
[1779963256307,41.56,73450.61,0.1,-0.98603,2e-05,1.89065]
[1779963256375,41.56,73450.61,0.1,-0.98603,2e-05,1.89065]
[1779963256469,41.56,73450.61,0.1,-0.98603,2e-05,1.89065]
[1779963256527,41.56,73450.72,0.1,-0.98603,2e-05,1.89081]
[1779963259305,41.56,73453.56,0.1,-0.98599,2e-05,1.89611]
[1779963264340,41.56,73453.17,0.1,-0.986,2e-05,1.89511]
[1779963269374,41.56,73453.11,0.1,-0.986,2e-05,1.89476]
[1779963274626,41.56,73453.21,0.1,-0.98601,2e-05,1.89279]
[1779963274720,41.56,73453.21,0.1,-0.98601,2e-05,1.89279]
[1779963274729,41.56,73453.21,0.1,-0.98601,2e-05,1.89279]
[1779963274968,41.56,73453.21,0.1,-0.98601,2e-05,1.89279]
[1779963275068,41.56,73453.25,0.1,-0.98601,2e-05,1.89274]
[1779963280452,41.55,73451.35,0.1,-0.98605,2e-05,1.88891]
[1779963283466,41.55,73451.31,0.1,-0.98605,2e-05,1.88876]
[1779963283603,41.55,73451.31,0.1,-0.98605,2e-05,1.88876]
[1779963283730,41.55,73451.31,0.1,-0.98605,2e-05,1.88876]
[1779963283829,41.55,73451.89,0.1,-0.98604,2e-05,1.8898]
[1779963287505,41.55,73460.13,0.1,-0.98591,2e-05,1.90546]
[1779963288513,41.55,73460.77,0.1,-0.9859,2e-05,1.90663]
[1779963290039,41.55,73460.77,0.1,-0.9859,2e-05,1.90663]
[1779963290159,41.55,73460.77,0.1,-0.9859,2e-05,1.90663]
[1779963290218,41.55,73460.77,0.1,-0.9859,2e-05,1.90663]
[1779963290138,41.55,73459.54,0.1,-0.98592,2e-05,1.90413]
[1779963290527,41.55,73459.8,0.1,-0.98591,2e-05,1.90463]
[1779963295563,41.55,73459.45,0.1,-0.98592,2e-05,1.90364]
[1779963298897,41.55,73459.74,0.1,-0.98592,2e-05,1.90408]
[1779963298958,41.55,73459.74,0.1,-0.98592,2e-05,1.90408]
[1779963298970,41.55,73459.74,0.1,-0.98592,2e-05,1.90408]
[1779963299047,41.55,73460.41,0.1,-0.98591,2e-05,1.90524]
[1779963303623,41.55,73457.76,0.1,-0.98595,2e-05,1.89992]
[1779963304474,41.55,73457.76,0.1,-0.98595,2e-05,1.89992]
[1779963304543,41.55,73457.76,0.1,-0.98595,2e-05,1.89992]
[1779963304728,41.55,73457.76,0.1,-0.98595,2e-05,1.89992]
[1779963304827,41.55,73457.22,0.1,-0.98596,2e-05,1.89883]
[1779963310672,41.55,73457.53,0.1,-0.98596,2e-05,1.89914]
[1779963313577,41.55,73457.84,0.1,-0.98596,2e-05,1.89964]
[1779963313585,41.55,73457.84,0.1,-0.98596,2e-05,1.89964]
[1779963313724,41.55,73457.84,0.1,-0.98596,2e-05,1.89964]
[1779963313797,41.55,73457.43,0.1,-0.98596,2e-05,1.8988]
[1779963318728,41.55,73457.71,0.1,-0.98596,2e-05,1.89915]
[1779963318758,41.55,73457.71,0.1,-0.98596,2e-05,1.89915]
[1779963325184,41.54,73459.55,0.1,-0.98593,2e-05,1.90239]
[1779963326140,41.54,73459.92,0.1,-0.98593,2e-05,1.90305]
[1779963326202,41.54,73459.92,0.1,-0.98593,2e-05,1.90305]
[1779963326222,41.54,73459.92,0.1,-0.98593,2e-05,1.90305]
[1779963326219,41.54,73461.47,0.1,-0.9859,2e-05,1.90592]
[1779963330839,41.54,73460.75,0.1,-0.98592,2e-05,1.90435]
[1779963330947,41.54,73460.75,0.1,-0.98592,2e-05,1.90435]
[1779963330970,41.54,73460.75,0.1,-0.98592,2e-05,1.90435]
[1779963331024,41.54,73459.83,0.1,-0.98595,2e-05,1.90042]
[1779963335803,41.54,73459.02,0.1,-0.98596,2e-05,1.89871]
[1779963335848,41.54,73459.02,0.1,-0.98596,2e-05,1.89871]
[1779963335971,41.54,73459.02,0.1,-0.98596,2e-05,1.89871]
[1779963336079,41.54,73459.02,0.1,-0.98596,2e-05,1.89871]
[1779963336175,41.54,73456.34,0.1,-0.98601,2e-05,1.89347]
[1779963338723,41.54,73455.24,0.1,-0.98602,2e-05,1.89133]
[1779963338729,41.54,73455.24,0.1,-0.98602,2e-05,1.89133]
[1779963338870,41.54,73454.23,0.1,-0.98604,2e-05,1.88932]
[1779963340722,41.54,73455.24,0.1,-0.98602,2e-05,1.89125]
[1779963340834,41.54,73455.24,0.1,-0.98602,2e-05,1.89125]
[1779963341010,41.54,73455.24,0.1,-0.98602,2e-05,1.89125]
[1779963341219,41.54,73455.24,0.1,-0.98602,2e-05,1.89125]
[1779963341120,41.54,73455.25,0.1,-0.98602,2e-05,1.8912]
[1779963341324,41.54,73455.25,0.1,-0.98602,2e-05,1.8912]
[1779963341319,41.54,73455.25,0.1,-0.98602,2e-05,1.8912]
[1779963343911,41.54,73452.51,0.1,-0.98607,2e-05,1.88586]
[1779963344723,41.54,73452.51,0.1,-0.98607,2e-05,1.88586]
[1779963344854,41.54,73452.51,0.1,-0.98607,2e-05,1.88586]
[1779963345085,41.54,73452.51,0.1,-0.98607,2e-05,1.88586]
[1779963345218,41.54,73452.51,0.1,-0.98607,2e-05,1.88586]
[1779963345224,41.54,73451.92,0.1,-0.98608,2e-05,1.8847]
[1779963345290,41.54,73451.92,0.1,-0.98608,2e-05,1.8847]
[1779963347939,41.54,73453.76,0.1,-0.98605,2e-05,1.88813]
[1779963348719,41.54,73453.76,0.1,-0.98605,2e-05,1.88813]
[1779963348765,41.54,73453.76,0.1,-0.98605,2e-05,1.88813]
[1779963348946,41.54,73453.62,0.1,-0.98605,2e-05,1.88784]
[1779963350725,41.54,73452.77,0.1,-0.98607,2e-05,1.88619]
[1779963350862,41.54,73452.77,0.1,-0.98607,2e-05,1.88619]
[1779963350963,41.54,73452.77,0.1,-0.98607,2e-05,1.88616]
[1779963352726,41.54,73452.7,0.1,-0.98607,2e-05,1.886]
[1779963352872,41.54,73452.7,0.1,-0.98607,2e-05,1.886]
[1779963352973,41.54,73452.7,0.1,-0.98607,2e-05,1.88598]
[1779963354730,41.54,73451.97,0.1,-0.98608,2e-05,1.88456]
[1779963354860,41.54,73451.97,0.1,-0.98608,2e-05,1.88456]
[1779963354988,41.54,73451.07,0.1,-0.9861,2e-05,1.88283]
[1779963358638,41.54,73450.84,0.1,-0.9861,2e-05,1.88234]
[1779963361032,41.54,73453.94,0.1,-0.98605,2e-05,1.88819]
[1779963364054,41.54,73455.7,0.1,-0.98602,2e-05,1.89147]
[1779963369089,41.54,73455.36,0.1,-0.98603,2e-05,1.89067]
[1779963374125,41.54,73455.23,0.1,-0.98603,2e-05,1.89025]
[1779963378153,41.54,73457.64,0.1,-0.98599,2e-05,1.89472]
[1779963381174,41.54,73460.9,0.1,-0.98594,2e-05,1.90084]
[1779963386209,41.53,73461.87,0.1,-0.98593,2e-05,1.90244]
[1779963388734,41.53,73461.92,0.1,-0.98593,2e-05,1.90244]
[1779963388889,41.53,73461.92,0.1,-0.98593,2e-05,1.90244]
[1779963389230,41.53,73461.98,0.1,-0.98593,2e-05,1.90251]
[1779963392104,41.53,73461.14,0.1,-0.98596,2e-05,1.89876]
[1779963392251,41.53,73459.41,0.1,-0.98599,2e-05,1.89541]
[1779963393258,41.53,73457.55,0.1,-0.98602,2e-05,1.89182]
[1779963396281,41.53,73455.27,0.1,-0.98605,2e-05,1.88738]
[1779963397288,41.53,73452.8,0.1,-0.98609,2e-05,1.88265]
[1779963398295,41.53,73450.95,0.1,-0.98612,2e-05,1.87912]
[1779963403330,41.53,73451.17,0.1,-0.98612,2e-05,1.8795]
[1779963412393,41.53,73451.84,0.1,-0.98611,2e-05,1.88071]
[1779963417428,41.53,73452.18,0.1,-0.98611,2e-05,1.8813]
[1779963422463,41.53,73452.45,0.1,-0.9861,2e-05,1.88174]
[1779963427498,41.53,73452.52,0.1,-0.9861,2e-05,1.8818]
[1779963429512,41.53,73462.72,0.1,-0.98594,2e-05,1.90127]
[1779963430519,41.53,73459.14,0.1,-0.986,2e-05,1.89436]
[1779963432533,41.53,73455.05,0.1,-0.98606,2e-05,1.88647]
[1779963436561,41.53,73453.5,0.1,-0.98609,2e-05,1.88344]
[1779963442603,41.53,73453.17,0.1,-0.98609,2e-05,1.88274]
[1779963448645,41.53,73450.7,0.1,-0.98613,2e-05,1.87799]
[1779963449652,41.53,73448.35,0.1,-0.98617,2e-05,1.87353]
[1779963454688,41.53,73443.64,0.1,-0.98626,2e-05,1.86263]
[1779963455694,41.53,73440.37,0.1,-0.98631,2e-05,1.85648]
[1779963459730,41.53,73436.21,0.1,-0.98638,2e-05,1.84881]
[1779963460738,41.53,73432.49,0.1,-0.98644,2e-05,1.84189]
[1779963465772,41.53,73431.72,0.1,-0.98644,2e-05,1.84078]
[1779963470807,41.53,73430.58,0.1,-0.98646,2e-05,1.83898]
[1779963473828,41.53,73425.87,0.1,-0.98653,2e-05,1.83039]
[1779963474835,41.53,73420.66,0.1,-0.98661,2e-05,1.82077]
[1779963476849,41.54,73419.77,0.1,-0.98663,2e-05,1.81931]
[1779963481896,41.54,73415.28,0.1,-0.98669,2e-05,1.8115]
[1779963482903,41.54,73405.94,0.1,-0.98683,2e-05,1.79441]
[1779963483910,41.54,73403.24,0.1,-0.98687,2e-05,1.78957]
[1779963484917,41.54,73403.09,0.1,-0.98688,2e-05,1.78944]
[1779963485924,41.54,73393.35,0.1,-0.98702,2e-05,1.77183]
[1779963486931,41.54,73388.18,0.1,-0.9871,2e-05,1.76261]
[1779963487940,41.54,73388.69,0.1,-0.98709,2e-05,1.76371]
[1779963489954,41.54,73387.16,0.1,-0.98711,2e-05,1.76133]
[1779963492975,41.55,73384.77,0.1,-0.98714,2e-05,1.75759]
[1779963494810,41.55,73384.02,0.1,-0.98715,2e-05,1.75643]
[1779963494989,41.55,73375.11,0.1,-0.98728,1e-05,1.74062]
[1779963495996,41.55,73371.1,0.1,-0.98734,1e-05,1.73365]
[1779963497005,41.55,73369.39,0.1,-0.98736,1e-05,1.73082]
[1779963499626,41.55,73370.13,0.1,-0.98735,1e-05,1.73285]
[1779963499704,41.55,73370.13,0.1,-0.98735,1e-05,1.73285]
[1779963499719,41.55,73370.13,0.1,-0.98735,1e-05,1.73285]
[1779963499955,41.55,73370.13,0.1,-0.98735,1e-05,1.73285]
[1779963501033,41.55,73368.22,0.1,-0.98737,1e-05,1.72967]
[1779963503048,41.56,73366.14,0.1,-0.9874,1e-05,1.72668]
[1779963503635,41.56,73366.14,0.1,-0.9874,1e-05,1.72668]
[1779963509089,41.56,73366.62,0.1,-0.98738,1e-05,1.72896]
[1779963514123,41.57,73365.93,0.1,-0.9874,1e-05,1.72676]
[1779963519159,41.58,73362.52,0.1,-0.98743,1e-05,1.72212]
[1779963524194,41.58,73361.94,0.1,-0.98743,1e-05,1.7223]
[1779963529229,41.59,73361.58,0.1,-0.98743,1e-05,1.72285]
[1779963535272,41.59,73361.78,0.1,-0.98741,1e-05,1.7246]
[1779963536279,41.59,73360.55,0.1,-0.98743,1e-05,1.72265]
[1779963539307,41.6,73359.38,0.1,-0.98744,1e-05,1.72128]
[1779963543335,41.6,73360.54,0.1,-0.98742,1e-05,1.72429]
[1779963545349,41.61,73362.05,0.1,-0.98739,1e-05,1.72744]
[1779963548370,41.61,73364.12,0.1,-0.98735,1e-05,1.73181]
[1779963553412,41.61,73364.3,0.1,-0.98734,1e-05,1.73325]
[1779963558449,41.62,73365.68,0.1,-0.98731,1e-05,1.73683]
[1779963563484,41.62,73363.65,0.1,-0.98733,1e-05,1.7343]
[1779963566505,41.63,73362.31,0.1,-0.98735,1e-05,1.73258]
[1779963571540,41.63,73360.23,0.1,-0.98738,1e-05,1.72808]
[1779963574561,41.64,73358.55,0.1,-0.9874,1e-05,1.72578]
[1779963575571,41.64,73351.1,0.1,-0.98751,1e-05,1.71283]
[1779963576575,41.64,73344.64,0.1,-0.9876,1e-05,1.70171]
[1779963578589,41.64,73342.51,0.1,-0.98763,1e-05,1.69852]
[1779963579596,41.64,73341.29,0.1,-0.98764,1e-05,1.69666]
[1779963580603,41.64,73335.81,0.1,-0.98772,1e-05,1.68737]
[1779963582617,41.65,73333.9,0.1,-0.98774,1e-05,1.68464]
[1779963584635,41.65,73331.63,0.1,-0.98777,1e-05,1.68129]
[1779963585643,41.65,73330.01,0.1,-0.98779,1e-05,1.67879]
[1779963588663,41.66,73328.29,0.1,-0.98781,1e-05,1.67675]
[1779963590677,41.66,73338.47,0.1,-0.98765,1e-05,1.69512]
[1779963591684,41.66,73341.96,0.1,-0.9876,1e-05,1.70152]
[1779963595714,41.67,73340.14,0.1,-0.98762,1e-05,1.69946]
[1779963599739,41.67,73342.48,0.1,-0.98757,1e-05,1.7047]
[1779963600747,41.67,73345.12,0.1,-0.98753,1e-05,1.70962]
[1779963602761,41.67,73349.41,0.1,-0.98747,1e-05,1.71773]
[1779963603769,41.68,73352.73,0.1,-0.98741,1e-05,1.72386]
[1779963604774,41.68,73355.29,0.1,-0.98738,1e-05,1.72865]
[1779963609809,41.68,73355.21,0.1,-0.98737,1e-05,1.72967]
[1779963614845,41.69,73354.94,0.1,-0.98736,1e-05,1.73033]
[1779963619881,41.69,73354.61,0.1,-0.98736,1e-05,1.73086]
[1779963624915,41.7,73354.65,0.1,-0.98735,1e-05,1.73203]
[1779963631967,41.71,73354.78,0.1,-0.98735,1e-05,1.73188]
[1779963637002,41.71,73354.68,0.1,-0.98734,1e-05,1.73281]
[1779963638009,41.71,73351.2,0.1,-0.98739,1e-05,1.72685]
[1779963639016,41.71,73349.8,0.1,-0.98741,1e-05,1.72459]
[1779963644052,41.72,73349.4,0.1,-0.9874,1e-05,1.72505]
[1779963650095,41.73,73349.99,0.1,-0.98738,1e-05,1.72749]
[1779963655130,41.73,73349.94,0.1,-0.98737,1e-05,1.72854]
[1779963660165,41.74,73351.44,0.1,-0.98734,1e-05,1.73234]
[1779963665202,41.74,73352.1,0.1,-0.98732,1e-05,1.73462]
[1779963670237,41.75,73351.96,0.1,-0.98731,1e-05,1.73546]
[1779963672284,41.75,73350.49,0.1,-0.98733,1e-05,1.73327]
[1779963675295,41.75,73346.16,0.1,-0.98739,1e-05,1.72624]
[1779963676302,41.75,73337.47,0.1,-0.98751,1e-05,1.71134]
[1779963677309,41.75,73333.57,0.1,-0.98757,1e-05,1.7045]
[1779963678316,41.76,73330.82,0.1,-0.98761,1e-05,1.7002]
[1779963683351,41.76,73330.7,0.1,-0.9876,1e-05,1.70135]
[1779963688386,41.77,73330.25,0.1,-0.98759,1e-05,1.70192]
[1779963690400,41.77,73329.07,0.1,-0.98761,1e-05,1.70041]
[1779963692414,41.77,73327.46,0.1,-0.98764,1e-05,1.69626]
[1779963694428,41.78,73325.48,0.1,-0.98766,1e-05,1.69338]
[1779963695435,41.78,73322.71,0.1,-0.9877,1e-05,1.68884]
[1779963698456,41.78,73321.14,0.1,-0.98771,1e-05,1.687]
[1779963701477,41.79,73320.03,0.1,-0.98772,1e-05,1.68597]
[1779963705506,41.79,73318.6,0.1,-0.98773,1e-05,1.68467]
[1779963706513,41.79,73317.48,0.1,-0.98775,1e-05,1.68303]
[1779963711548,41.8,73317.46,0.1,-0.98773,1e-05,1.6845]
[1779963713563,41.8,73316.4,0.1,-0.98774,1e-05,1.68326]
[1779963716584,41.81,73315.33,0.1,-0.98775,1e-05,1.68231]
[1779963718598,41.81,73313.88,0.1,-0.98777,1e-05,1.6804]
[1779963720612,41.82,73310.3,0.1,-0.98781,1e-05,1.67481]
[1779963720823,41.82,73310.3,0.1,-0.98781,1e-05,1.67481]
[1779963721064,41.82,73310.3,0.1,-0.98781,1e-05,1.67481]
[1779963721230,41.82,73310.3,0.1,-0.98781,1e-05,1.67481]
[1779963721619,41.82,73304.65,0.1,-0.98789,1e-05,1.66538]
[1779963722626,41.82,73294.27,0.1,-0.98804,1e-05,1.64794]
[1779963723633,41.82,73290.95,0.1,-0.98808,1e-05,1.64263]
[1779963724390,41.82,73290.95,0.1,-0.98808,1e-05,1.64263]
[1779963724467,41.82,73290.95,0.1,-0.98808,1e-05,1.64263]
[1779963724640,41.82,73289.0,0.1,-0.9881,1e-05,1.63968]
[1779963726329,41.82,73289.32,0.1,-0.9881,1e-05,1.64059]
[1779963730251,41.83,73288.79,0.1,-0.98809,1e-05,1.64114]
[1779963730683,41.83,73282.99,0.1,-0.98817,1e-05,1.63168]
[1779963731690,41.83,73280.84,0.1,-0.9882,1e-05,1.62842]
[1779963732717,41.83,73280.84,0.1,-0.9882,1e-05,1.62842]
[1779963732819,41.84,73279.9,0.1,-0.98821,1e-05,1.62722]
[1779963733703,41.84,73278.27,0.1,-0.98823,1e-05,1.62486]
[1779963738739,41.85,73277.69,0.1,-0.98822,1e-05,1.62585]
[1779963740753,41.85,73275.38,0.1,-0.98824,1e-05,1.62274]
[1779963742767,41.86,73274.16,0.1,-0.98825,1e-05,1.62149]
[1779963744781,41.86,73272.63,0.1,-0.98827,1e-05,1.61973]
[1779963745788,41.86,73270.89,0.1,-0.98829,1e-05,1.61722]
[1779963746795,41.86,73274.41,0.1,-0.98824,1e-05,1.62354]
[1779963747802,41.87,73275.73,0.1,-0.98821,1e-05,1.62617]
[1779963751408,41.87,73276.57,0.1,-0.9882,1e-05,1.62733]
[1779963752837,41.88,73281.1,0.1,-0.98814,1e-05,1.63537]
[1779963753844,41.88,73277.89,0.1,-0.98818,1e-05,1.63033]
[1779963754851,41.88,73276.3,0.1,-0.9882,1e-05,1.62804]
[1779963755859,41.88,73274.45,0.1,-0.98822,1e-05,1.62531]
[1779963756865,41.88,73272.75,0.1,-0.98824,1e-05,1.62285]
[1779963758879,41.89,73273.89,0.1,-0.98822,1e-05,1.62558]
[1779963759886,41.89,73276.2,0.1,-0.98818,1e-05,1.62987]
[1779963760893,41.89,73279.61,0.1,-0.98813,1e-05,1.63602]
[1779963764921,41.9,73276.98,0.1,-0.98815,1e-05,1.63309]
[1779963765928,41.9,73275.61,0.1,-0.98817,1e-05,1.63117]
[1779963769956,41.91,73276.81,0.1,-0.98814,1e-05,1.63475]
[1779963774991,41.92,73275.64,0.1,-0.98814,1e-05,1.63469]
[1779963775998,41.92,73276.79,0.1,-0.98812,1e-05,1.63702]
[1779963778020,41.92,73275.78,0.1,-0.98813,1e-05,1.63608]
[1779963780034,41.93,73274.6,0.1,-0.98814,1e-05,1.63485]
[1779963781041,41.93,73273.67,0.1,-0.98815,1e-05,1.63366]
[1779963783057,41.93,73269.55,0.1,-0.9882,1e-05,1.62749]
[1779963784063,41.93,73266.79,0.1,-0.98824,1e-05,1.62324]
[1779963786569,41.94,73266.28,0.1,-0.98824,1e-05,1.62279]
[1779963786610,41.94,73266.28,0.1,-0.98823,1e-05,1.62359]
[1779963788091,41.94,73264.98,0.1,-0.98825,1e-05,1.62181]
[1779963792119,41.95,73263.91,0.1,-0.98825,1e-05,1.62163]
[1779963793126,41.95,73260.64,0.1,-0.98829,1e-05,1.61655]
[1779963794133,41.96,73258.26,0.1,-0.98832,1e-05,1.61298]
[1779963796147,41.96,73259.98,0.1,-0.98829,1e-05,1.61669]
[1779963797154,41.96,73261.27,0.1,-0.98827,1e-05,1.61925]
[1779963798161,41.96,73265.57,0.1,-0.9882,1e-05,1.62688]
[1779963799168,41.97,73267.15,0.1,-0.98818,1e-05,1.62994]
[1779963800175,41.97,73269.27,0.1,-0.98815,1e-05,1.6339]
[1779963805210,41.98,73269.16,0.1,-0.98813,1e-05,1.6356]
[1779963810245,41.99,73268.67,0.1,-0.98812,1e-05,1.63663]
[1779963814273,41.99,73267.41,0.1,-0.98814,1e-05,1.63414]
[1779963816288,42.0,73263.25,0.1,-0.98819,1e-05,1.62787]
[1779963817297,42.0,73261.08,0.1,-0.98822,1e-05,1.62459]
[1779963819311,42.0,73260.6,0.1,-0.98822,1e-05,1.62456]
[1779963824346,42.01,73259.11,0.1,-0.98823,1e-05,1.62398]
[1779963825353,42.01,73257.65,0.1,-0.98824,1e-05,1.62191]
[1779963831396,42.03,73256.6,0.1,-0.98824,1e-05,1.62247]
[1779963832403,42.03,73258.34,0.1,-0.98821,1e-05,1.62616]
[1779963835424,42.03,73254.83,0.1,-0.98825,1e-05,1.62141]
[1779963837438,42.04,73250.04,0.1,-0.98831,1e-05,1.61417]
[1779963838445,42.04,73248.77,0.1,-0.98832,1e-05,1.61245]
[1779963840450,42.04,73248.47,0.1,-0.98832,1e-05,1.61235]
[1779963840731,42.04,73248.47,0.1,-0.98832,1e-05,1.61235]
[1779963840840,42.04,73248.27,0.1,-0.98832,1e-05,1.61241]
[1779963841466,42.05,73246.07,0.1,-0.98835,1e-05,1.60915]
[1779963843768,42.05,73246.87,0.1,-0.98833,1e-05,1.61088]
[1779963846501,42.06,73250.03,0.1,-0.98828,1e-05,1.61774]
[1779963851536,42.07,73250.79,0.1,-0.98825,1e-05,1.62094]
[1779963853550,42.07,73252.36,0.1,-0.98822,1e-05,1.62432]
[1779963857579,42.08,73253.44,0.1,-0.98819,1e-05,1.62761]
[1779963862614,42.09,73253.74,0.1,-0.98817,1e-05,1.62994]
[1779963869663,42.1,73253.06,0.1,-0.98816,1e-05,1.63132]
[1779963872684,42.1,73250.48,0.1,-0.9882,1e-05,1.62622]
[1779963875705,42.11,73252.02,0.1,-0.98817,1e-05,1.6299]
[1779963880740,42.12,73252.86,0.1,-0.98815,1e-05,1.63307]
[1779963887789,42.13,73252.55,0.1,-0.98813,1e-05,1.63495]
[1779963892825,42.14,73255.31,0.1,-0.98808,1e-05,1.64129]
[1779963896855,42.15,73253.86,0.1,-0.98809,1e-05,1.64014]
[1779963897867,42.15,73252.8,0.1,-0.9881,1e-05,1.63868]
[1779963900888,42.15,73251.52,0.1,-0.98811,1e-05,1.6375]
[1779963901895,42.15,73248.66,0.1,-0.98815,1e-05,1.63302]
[1779963906931,42.16,73248.22,0.1,-0.98814,1e-05,1.63396]
[1779963908944,42.17,73246.75,0.1,-0.98815,1e-05,1.63216]
[1779963910959,42.17,73243.68,0.1,-0.98819,1e-05,1.62768]
[1779963912973,42.17,73242.24,0.1,-0.9882,1e-05,1.62596]
[1779963914987,42.18,73238.29,0.1,-0.98825,1e-05,1.62005]
[1779963915994,42.18,73239.82,0.1,-0.98823,1e-05,1.62297]
[1779963917001,42.18,73240.94,0.1,-0.98821,1e-05,1.62519]
[1779963918008,42.18,73243.01,0.1,-0.98818,1e-05,1.62901]
[1779963919015,42.18,73244.15,0.1,-0.98816,1e-05,1.63127]
[1779963921031,42.19,73246.64,0.1,-0.98812,1e-05,1.63613]
[1779963923045,42.19,73247.61,0.1,-0.9881,1e-05,1.63843]
[1779963925060,42.19,73249.12,0.1,-0.98807,1e-05,1.64164]
[1779963929088,42.2,73250.57,0.1,-0.98804,1e-05,1.64539]
[1779963934123,42.21,73248.7,0.1,-0.98807,1e-05,1.64198]
[1779963944193,42.22,73248.7,0.1,-0.98804,1e-05,1.6452]
[1779963949228,42.23,73248.53,0.1,-0.98803,1e-05,1.64647]
[1779963956277,42.24,73248.29,0.1,-0.98802,1e-05,1.64823]
[1779963961312,42.25,73247.78,0.1,-0.98801,1e-05,1.64889]
[1779963966347,42.26,73248.62,0.1,-0.98799,1e-05,1.65182]
[1779963973396,42.27,73248.56,0.1,-0.98797,1e-05,1.65382]
[1779963979438,42.28,73248.65,0.1,-0.98795,1e-05,1.65578]
[1779963983485,42.28,73248.62,0.1,-0.98795,1e-05,1.65633]
[1779963983650,42.28,73248.62,0.1,-0.98795,1e-05,1.65633]
[1779963983663,42.28,73260.17,0.1,-0.98778,1e-05,1.67691]
[1779963984603,42.28,73260.17,0.1,-0.98778,1e-05,1.67691]
[1779963984679,42.28,73266.3,0.1,-0.98769,1e-05,1.68769]
[1779963986487,42.29,73272.34,0.1,-0.9876,1e-05,1.69836]
[1779963987494,42.29,73273.97,0.1,-0.98757,1e-05,1.70143]
[1779963988501,42.29,73275.5,0.1,-0.98755,1e-05,1.70431]
[1779963993539,42.29,73275.31,0.1,-0.98756,1e-05,1.70321]
[1779963995553,42.3,73273.32,0.1,-0.98758,1e-05,1.70022]
[1779963996560,42.3,73269.75,0.1,-0.98763,1e-05,1.69452]
[1779964001596,42.3,73266.38,0.1,-0.98767,1e-05,1.68996]
[1779964002602,42.31,73264.95,0.1,-0.98768,1e-05,1.68775]
[1779964003610,42.31,73263.72,0.1,-0.9877,1e-05,1.6859]
[1779964005592,42.31,73263.41,0.1,-0.9877,1e-05,1.68563]
[1779964008645,42.31,73261.99,0.1,-0.98771,1e-05,1.68424]
[1779964011666,42.32,73260.54,0.1,-0.98773,1e-05,1.68255]
[1779964017709,42.32,73260.88,0.1,-0.98771,1e-05,1.68473]
[1779964020730,42.33,73262.95,0.1,-0.98767,1e-05,1.68908]
[1779964022744,42.33,73261.91,0.1,-0.98768,1e-05,1.68781]
[1779964023751,42.33,73253.19,0.1,-0.9878,1e-05,1.67313]
[1779964024758,42.33,73251.14,0.1,-0.98783,1e-05,1.66991]
[1779964026771,42.34,73246.79,0.1,-0.98789,1e-05,1.66309]
[1779964028785,42.34,73248.24,0.1,-0.98786,1e-05,1.66615]
[1779964029794,42.34,73250.6,0.1,-0.98783,1e-05,1.67046]
[1779964031807,42.34,73253.59,0.1,-0.98778,1e-05,1.67613]
[1779964033821,42.35,73255.1,0.1,-0.98775,1e-05,1.67925]
[1779964037849,42.35,73252.81,0.1,-0.98778,1e-05,1.6764]
[1779964042884,42.36,73252.55,0.1,-0.98777,1e-05,1.6773]
[1779964043891,42.36,73249.6,0.1,-0.98781,1e-05,1.67253]
[1779964046912,42.36,73248.54,0.1,-0.98782,1e-05,1.67154]
[1779964048926,42.37,73246.72,0.1,-0.98784,1e-05,1.66898]
[1779964049933,42.37,73245.71,0.1,-0.98785,1e-05,1.66753]
[1779964054968,42.37,73247.75,0.1,-0.98782,1e-05,1.6705]
[1779964056982,42.38,73248.85,0.1,-0.9878,1e-05,1.67291]
[1779964066048,42.39,73248.35,0.1,-0.98779,1e-05,1.67438]
[1779964069069,42.39,73246.75,0.1,-0.98781,1e-05,1.67241]
[1779964073097,42.4,73248.04,0.1,-0.98778,1e-05,1.67562]
[1779964078151,42.4,73248.43,0.1,-0.98776,1e-05,1.67752]
[1779964079158,42.4,73254.23,0.1,-0.98768,1e-05,1.68769]
[1779964080165,42.41,73255.74,0.1,-0.98766,1e-05,1.69051]
[1779964081172,42.41,73254.61,0.1,-0.98767,1e-05,1.68879]
[1779964086207,42.41,73255.68,0.1,-0.98765,1e-05,1.69173]
[1779964091256,42.42,73255.58,0.1,-0.98764,1e-05,1.69264]
[1779964092263,42.42,73256.73,0.1,-0.98762,1e-05,1.69483]
[1779964095722,42.42,73256.74,0.1,-0.98762,1e-05,1.69506]
[1779964096291,42.42,73257.78,0.1,-0.9876,1e-05,1.69749]
[1779964097298,42.42,73259.1,0.1,-0.98758,1e-05,1.69997]
[1779964102332,42.43,73259.78,0.1,-0.98756,1e-05,1.70217]
[1779964105354,42.43,73261.0,0.1,-0.98754,1e-05,1.70489]
[1779964108377,42.43,73262.74,0.1,-0.98751,1e-05,1.70849]
[1779964113410,42.44,73262.23,0.1,-0.98752,1e-05,1.70669]
[1779964118444,42.44,73262.44,0.1,-0.98751,1e-05,1.70805]
[1779964123893,42.45,73262.64,0.1,-0.9875,1e-05,1.709]
[1779964125494,42.45,73266.04,0.1,-0.98744,1e-05,1.7157]
[1779964126501,42.45,73268.06,0.1,-0.98741,1e-05,1.71941]
[1779964130529,42.46,73270.27,0.1,-0.98737,1e-05,1.724]
[1779964131536,42.46,73271.47,0.1,-0.98735,1e-05,1.72628]
[1779964132543,42.46,73274.97,0.1,-0.9873,1e-05,1.73257]
[1779964133551,42.46,73276.34,0.1,-0.98728,1e-05,1.73515]
[1779964137582,42.46,73278.26,0.1,-0.98725,1e-05,1.73918]
[1779964139526,42.46,73278.19,0.1,-0.98725,1e-05,1.73922]
[1779964145641,42.47,73280.37,0.1,-0.9872,1e-05,1.74417]
[1779964147655,42.47,73284.73,0.1,-0.98714,1e-05,1.75217]
[1779964148667,42.47,73288.99,0.1,-0.98707,1e-05,1.75987]
[1779964149674,42.47,73291.04,0.1,-0.98704,1e-05,1.76365]
[1779964151763,42.47,73291.26,0.1,-0.98703,1e-05,1.76441]
[1779964152695,42.47,73292.33,0.1,-0.98702,1e-05,1.76644]
[1779964157730,42.48,73293.02,0.1,-0.987,1e-05,1.76823]
[1779964158737,42.48,73294.51,0.1,-0.98698,1e-05,1.77099]
[1779964159745,42.48,73299.54,0.1,-0.9869,2e-05,1.78006]
[1779964161758,42.48,73301.47,0.1,-0.98687,2e-05,1.78369]
[1779964166793,42.48,73302.12,0.1,-0.98686,2e-05,1.78526]
[1779964171828,42.48,73301.77,0.1,-0.98688,2e-05,1.78308]
[1779964177870,42.48,73301.7,0.1,-0.98687,2e-05,1.78346]
[1779964184919,42.49,73301.93,0.1,-0.98686,2e-05,1.78447]
[1779964188947,42.49,73304.51,0.1,-0.98682,2e-05,1.78943]
[1779964189954,42.49,73307.2,0.1,-0.98678,2e-05,1.79434]
[1779964190961,42.49,73310.63,0.1,-0.98673,2e-05,1.80058]
[1779964193982,42.49,73309.43,0.1,-0.98674,2e-05,1.79859]
[1779964194989,42.49,73311.32,0.1,-0.98672,2e-05,1.80205]
[1779964201040,42.49,73309.46,0.1,-0.98674,2e-05,1.799]
[1779964202047,42.49,73307.38,0.1,-0.98677,2e-05,1.79531]
[1779964207082,42.49,73307.63,0.1,-0.98677,2e-05,1.79605]
[1779964208090,42.49,73305.3,0.1,-0.9868,2e-05,1.79191]
[1779964209097,42.49,73303.74,0.1,-0.98682,2e-05,1.78918]
[1779964210104,42.49,73302.62,0.1,-0.98684,2e-05,1.78724]
[1779964211111,42.49,73300.0,0.1,-0.98688,2e-05,1.78261]
[1779964216146,42.5,73295.15,0.1,-0.98695,1e-05,1.77436]
[1779964219167,42.5,73293.93,0.1,-0.98696,1e-05,1.77246]
[1779964219226,42.5,73293.93,0.1,-0.98696,1e-05,1.77246]
[1779964219396,42.5,73293.93,0.1,-0.98696,1e-05,1.77246]
[1779964220174,42.5,73293.92,0.1,-0.98696,1e-05,1.77254]
[1779964224202,42.5,73297.77,0.1,-0.9869,2e-05,1.77979]
[1779964225209,42.5,73299.01,0.1,-0.98688,2e-05,1.78209]
[1779964226216,42.5,73300.05,0.1,-0.98687,2e-05,1.78403]
[1779964231252,42.5,73300.04,0.1,-0.98688,2e-05,1.78243]
[1779964236287,42.5,73301.32,0.1,-0.98686,2e-05,1.78512]
[1779964241323,42.51,73301.03,0.1,-0.98686,2e-05,1.78499]
[1779964246358,42.51,73301.38,0.1,-0.98685,2e-05,1.78602]
[1779964251393,42.51,73300.98,0.1,-0.98685,2e-05,1.7857]
[1779964252400,42.51,73301.97,0.1,-0.98683,2e-05,1.78755]
[1779964254414,42.51,73304.75,0.1,-0.98679,2e-05,1.7927]
[1779964259449,42.51,73304.17,0.1,-0.9868,2e-05,1.79199]
[1779964262470,42.51,73300.88,0.1,-0.98685,2e-05,1.7863]
[1779964263477,42.51,73296.29,0.1,-0.98691,1e-05,1.77817]
[1779964268513,42.52,73296.55,0.1,-0.98691,2e-05,1.7791]
[1779964273548,42.52,73296.54,0.1,-0.9869,2e-05,1.77953]
[1779964275561,42.52,73295.4,0.1,-0.98692,1e-05,1.77767]
[1779964281604,42.52,73295.19,0.1,-0.98692,1e-05,1.77785]
[1779964284625,42.52,73290.96,0.1,-0.98698,1e-05,1.77059]
[1779964285632,42.52,73288.11,0.1,-0.98702,1e-05,1.76563]
[1779964290667,42.53,73288.35,0.1,-0.98701,1e-05,1.76661]
[1779964295702,42.53,73287.95,0.1,-0.98703,1e-05,1.76451]
[1779964299730,42.53,73286.65,0.1,-0.98704,1e-05,1.76266]
[1779964301745,42.53,73287.83,0.1,-0.98702,1e-05,1.76499]
[1779964307787,42.54,73287.82,0.1,-0.98702,1e-05,1.76564]
[1779964312822,42.54,73288.13,0.1,-0.98701,1e-05,1.76675]
[1779964317857,42.54,73287.36,0.1,-0.98701,1e-05,1.76592]
[1779964320878,42.54,73288.51,0.1,-0.98699,1e-05,1.7684]
[1779964322892,42.54,73292.4,0.1,-0.98693,1e-05,1.77553]
[1779964327928,42.55,73292.56,0.1,-0.98693,1e-05,1.77628]
[1779964328935,42.55,73290.8,0.1,-0.98695,1e-05,1.77324]
[1779964333970,42.55,73291.46,0.1,-0.98694,1e-05,1.77489]
[1779964342026,42.55,73290.93,0.1,-0.98694,1e-05,1.7747]
[1779964348074,42.56,73291.01,0.1,-0.98693,1e-05,1.77539]
[1779964353109,42.56,73290.97,0.1,-0.98694,1e-05,1.77381]
[1779964358144,42.56,73291.58,0.1,-0.98693,1e-05,1.77533]
[1779964359151,42.56,73296.5,0.1,-0.98686,2e-05,1.7842]
[1779964360158,42.56,73295.03,0.1,-0.98688,2e-05,1.78164]
[1779964361165,42.56,73297.03,0.1,-0.98685,2e-05,1.7853]
[1779964363179,42.56,73301.86,0.1,-0.98677,2e-05,1.79409]
[1779964364186,42.56,73305.51,0.1,-0.98672,2e-05,1.80071]
[1779964370228,42.56,73305.46,0.1,-0.98672,2e-05,1.80089]
[1779964373249,42.56,73300.19,0.1,-0.98679,2e-05,1.79154]
[1779964374256,42.56,73295.65,0.1,-0.98686,2e-05,1.78347]
[1779964376270,42.56,73294.62,0.1,-0.98688,2e-05,1.78177]
[1779964382311,42.57,73294.29,0.1,-0.98688,2e-05,1.78162]
[1779964383319,42.57,73296.42,0.1,-0.98685,2e-05,1.78551]
[1779964386340,42.57,73297.4,0.1,-0.98683,2e-05,1.78746]
[1779964390368,42.57,73299.98,0.1,-0.98679,2e-05,1.79234]
[1779964393389,42.57,73301.02,0.1,-0.98677,2e-05,1.79438]
[1779964398424,42.57,73301.37,0.1,-0.98676,2e-05,1.79526]
[1779964399431,42.57,73304.16,0.1,-0.98672,2e-05,1.80033]
[1779964402452,42.57,73303.03,0.1,-0.98674,2e-05,1.79843]
[1779964408494,42.57,73302.6,0.1,-0.98674,2e-05,1.79794]
[1779964411515,42.57,73303.5,0.1,-0.98674,2e-05,1.79772]
[1779964416550,42.57,73303.25,0.1,-0.98674,2e-05,1.79752]
[1779964418564,42.58,73304.42,0.1,-0.98672,2e-05,1.79973]
[1779964424134,42.58,73304.08,0.1,-0.98673,2e-05,1.7993]
[1779964425613,42.58,73300.78,0.1,-0.98678,2e-05,1.7935]
[1779964426620,42.58,73299.33,0.1,-0.9868,2e-05,1.79095]
[1779964431655,42.58,73299.13,0.1,-0.9868,2e-05,1.79089]
[1779964434676,42.58,73300.57,0.1,-0.98677,2e-05,1.79363]
[1779964435683,42.58,73301.77,0.1,-0.98676,2e-05,1.79584]
[1779964437697,42.58,73303.17,0.1,-0.98673,2e-05,1.79845]
[1779964442732,42.58,73303.08,0.1,-0.98673,2e-05,1.79849]
[1779964445753,42.58,73301.35,0.1,-0.98676,2e-05,1.79549]
[1779964450788,42.58,73301.66,0.1,-0.98675,2e-05,1.79627]
[1779964453809,42.58,73303.35,0.1,-0.98673,2e-05,1.79943]
[1779964455823,42.58,73304.64,0.1,-0.98671,2e-05,1.80182]
[1779964460857,42.58,73304.18,0.1,-0.98671,2e-05,1.80115]
[1779964464894,42.58,73302.21,0.1,-0.98674,2e-05,1.79773]
[1779964466908,42.59,73300.71,0.1,-0.98676,2e-05,1.79511]
[1779964471943,42.59,73301.28,0.1,-0.98677,2e-05,1.79435]
[1779964476980,42.59,73301.59,0.1,-0.98676,2e-05,1.79511]
[1779964482015,42.59,73301.68,0.1,-0.98676,2e-05,1.79547]
[1779964487052,42.59,73301.6,0.1,-0.98676,2e-05,1.79555]
[1779964492087,42.59,73301.38,0.1,-0.98676,2e-05,1.79533]
[1779964496115,42.59,73302.43,0.1,-0.98674,2e-05,1.79737]
[1779964497121,42.59,73303.88,0.1,-0.98672,2e-05,1.80001]
[1779964500143,42.59,73310.44,0.1,-0.98662,2e-05,1.81193]
[1779964501150,42.59,73314.87,0.1,-0.98655,2e-05,1.81997]
[1779964506186,42.59,73314.46,0.1,-0.98656,2e-05,1.8192]
[1779964511221,42.59,73313.71,0.1,-0.98657,2e-05,1.81784]
[1779964519276,42.59,73314.3,0.1,-0.98656,2e-05,1.81892]
[1779964523306,42.59,73313.13,0.1,-0.98658,2e-05,1.8168]
[1779964528341,42.59,73311.48,0.1,-0.9866,2e-05,1.81383]
[1779964529348,42.59,73301.21,0.1,-0.98676,2e-05,1.79532]
[1779964530355,42.59,73299.05,0.1,-0.98679,2e-05,1.79148]
[1779964535390,42.59,73298.82,0.1,-0.9868,2e-05,1.78935]
[1779964540426,42.59,73299.74,0.1,-0.98679,2e-05,1.79126]
[1779964543447,42.59,73302.15,0.1,-0.98675,2e-05,1.79573]
[1779964544454,42.59,73304.78,0.1,-0.98671,2e-05,1.8005]
[1779964545461,42.59,73311.68,0.1,-0.98661,2e-05,1.81299]
[1779964546468,42.6,73315.01,0.1,-0.98655,2e-05,1.81904]
[1779964550496,42.6,73316.12,0.1,-0.98654,2e-05,1.82106]
[1779964555531,42.6,73315.66,0.1,-0.98654,2e-05,1.82022]
[1779964560566,42.6,73315.28,0.1,-0.98655,2e-05,1.81955]
[1779964566608,42.6,73315.46,0.1,-0.98655,2e-05,1.81994]
[1779964572650,42.6,73315.63,0.1,-0.98654,2e-05,1.82031]
[1779964577685,42.6,73314.71,0.1,-0.98656,2e-05,1.8187]
[1779964584042,42.6,73315.05,0.1,-0.98655,2e-05,1.81937]
[1779964588762,42.6,73310.47,0.1,-0.98662,2e-05,1.81115]
[1779964592790,42.6,73311.5,0.1,-0.98662,2e-05,1.81114]
[1779964595811,42.6,73314.16,0.1,-0.98658,2e-05,1.81603]
[1779964596818,42.6,73316.35,0.1,-0.98654,2e-05,1.82002]
[1779964599839,42.6,73314.54,0.1,-0.98657,2e-05,1.81678]
[1779964601853,42.6,73312.13,0.1,-0.98661,2e-05,1.81246]
[1779964606888,42.6,73312.81,0.1,-0.9866,2e-05,1.81385]
[1779964610916,42.6,73311.47,0.1,-0.98661,2e-05,1.81156]
[1779964615951,42.6,73311.83,0.1,-0.98661,2e-05,1.81241]
[1779964620991,42.6,73313.4,0.1,-0.98658,2e-05,1.81546]
[1779964621993,42.6,73315.11,0.1,-0.98656,2e-05,1.81861]
[1779964624011,42.6,73316.44,0.1,-0.98653,2e-05,1.82109]
[1779964626025,42.6,73320.72,0.1,-0.98647,2e-05,1.82894]
[1779964627030,42.6,73325.6,0.1,-0.98639,2e-05,1.83789]
[1779964629046,42.6,73325.92,0.1,-0.98639,2e-05,1.83849]
[1779964634081,42.6,73325.24,0.1,-0.9864,2e-05,1.83726]
[1779964639116,42.6,73330.74,0.1,-0.98631,2e-05,1.84736]
[1779964642138,42.6,73331.43,0.1,-0.9863,2e-05,1.84859]
[1779964647173,42.6,73331.65,0.1,-0.9863,2e-05,1.84891]
[1779964652208,42.6,73331.67,0.1,-0.98631,2e-05,1.84686]
[1779964654222,42.6,73328.7,0.1,-0.98636,2e-05,1.84139]
[1779964655229,42.6,73327.28,0.1,-0.98638,2e-05,1.83878]
[1779964660264,42.6,73327.58,0.1,-0.98638,2e-05,1.83937]
[1779964665301,42.6,73328.33,0.1,-0.98636,2e-05,1.84081]
[1779964666308,42.6,73329.83,0.1,-0.98634,2e-05,1.84358]
[1779964671344,42.6,73329.74,0.1,-0.98634,2e-05,1.84345]
[1779964676379,42.6,73329.82,0.1,-0.98634,2e-05,1.84366]
[1779964681414,42.6,73330.71,0.1,-0.98633,2e-05,1.84535]
[1779964683428,42.6,73333.8,0.1,-0.98628,2e-05,1.85105]
[1779964684435,42.6,73335.17,0.1,-0.98626,2e-05,1.85358]
[1779964685442,42.6,73339.78,0.1,-0.98618,2e-05,1.86208]
[1779964686449,42.6,73343.24,0.1,-0.98613,2e-05,1.86847]
[1779964687457,42.6,73346.8,0.1,-0.98607,2e-05,1.87506]
[1779964690477,42.6,73348.13,0.1,-0.98605,2e-05,1.87741]
[1779964692491,42.6,73349.86,0.1,-0.98603,2e-05,1.88054]
[1779964694505,42.6,73351.51,0.1,-0.986,2e-05,1.88351]
[1779964699540,42.6,73352.73,0.1,-0.98599,2e-05,1.88549]
[1779964703568,42.6,73354.33,0.1,-0.98596,2e-05,1.8882]
[1779964705582,42.6,73356.21,0.1,-0.98593,2e-05,1.89157]
[1779964709611,42.6,73357.56,0.1,-0.98592,2e-05,1.89378]
[1779964710618,42.6,73362.04,0.1,-0.98584,2e-05,1.9021]
[1779964714646,42.59,73357.87,0.1,-0.98593,2e-05,1.89181]
[1779964715653,42.59,73356.0,0.1,-0.98596,2e-05,1.88822]
[1779964717667,42.59,73357.31,0.1,-0.98594,2e-05,1.89051]
[1779964719681,42.59,73356.07,0.1,-0.98596,2e-05,1.88801]
[1779964724716,42.59,73356.05,0.1,-0.98597,2e-05,1.88752]
[1779964727736,42.59,73357.76,0.1,-0.98594,2e-05,1.89044]
[1779964732778,42.59,73358.04,0.1,-0.98594,2e-05,1.89048]
[1779964737813,42.58,73359.16,0.1,-0.98593,2e-05,1.89205]
[1779964739827,42.58,73356.25,0.1,-0.98598,2e-05,1.8864]
[1779964741841,42.58,73354.6,0.1,-0.986,2e-05,1.88311]
[1779964743855,42.58,73353.01,0.1,-0.98603,2e-05,1.87997]
[1779964745870,42.58,73351.66,0.1,-0.98605,2e-05,1.87729]
[1779964750904,42.58,73351.51,0.1,-0.98606,2e-05,1.87664]
[1779964755939,42.58,73351.75,0.1,-0.98606,2e-05,1.87674]
[1779964761981,42.58,73351.65,0.1,-0.98606,2e-05,1.87617]
[1779964767016,42.57,73351.68,0.1,-0.98606,2e-05,1.87592]
[1779964772051,42.57,73351.59,0.1,-0.98608,2e-05,1.87342]
[1779964779100,42.57,73352.33,0.1,-0.98607,2e-05,1.87443]
[1779964784135,42.57,73352.06,0.1,-0.98608,2e-05,1.87368]
[1779964789170,42.57,73352.76,0.1,-0.98607,2e-05,1.87474]
[1779964794205,42.57,73352.53,0.1,-0.98608,2e-05,1.87407]
[1779964800247,42.57,73352.59,0.1,-0.98608,2e-05,1.8739]
[1779964803271,42.57,73357.02,0.1,-0.98601,2e-05,1.88202]
[1779964804278,42.57,73365.2,0.1,-0.98588,2e-05,1.8973]
[1779964805285,42.57,73367.67,0.1,-0.98584,2e-05,1.90189]
[1779964806292,42.56,73367.85,0.1,-0.98584,2e-05,1.90214]
[1779964811327,42.56,73368.84,0.1,-0.98583,2e-05,1.9035]
[1779964813341,42.56,73366.5,0.1,-0.98587,2e-05,1.89888]
[1779964816362,42.56,73369.64,0.1,-0.98582,2e-05,1.90448]
[1779964822404,42.56,73370.14,0.1,-0.98582,2e-05,1.90462]
[1779964828448,42.55,73370.07,0.1,-0.98583,2e-05,1.90379]
[1779964833483,42.55,73371.03,0.1,-0.98583,2e-05,1.90297]
[1779964838518,42.55,73371.97,0.1,-0.98582,2e-05,1.90417]
[1779964843553,42.55,73372.5,0.1,-0.98582,2e-05,1.9046]
[1779964844561,42.54,73377.13,0.1,-0.98574,2e-05,1.91323]
[1779964845570,42.54,73379.0,0.1,-0.98571,2e-05,1.91664]
[1779964846575,42.54,73381.06,0.1,-0.98568,2e-05,1.92055]
[1779964850603,42.54,73382.52,0.1,-0.98566,2e-05,1.92273]
[1779964855638,42.54,73381.99,0.1,-0.98568,2e-05,1.92078]
[1779964859666,42.53,73384.02,0.1,-0.98565,2e-05,1.924]
[1779964862687,42.53,73386.43,0.1,-0.98562,2e-05,1.92808]
[1779964863694,42.53,73390.56,0.1,-0.98555,2e-05,1.93578]
[1779964864723,42.53,73390.56,0.1,-0.98555,2e-05,1.93578]
[1779964864820,42.53,73392.26,0.1,-0.98552,2e-05,1.93885]
[1779964872758,42.52,73393.21,0.1,-0.98552,2e-05,1.9391]
[1779964875779,42.52,73385.39,0.1,-0.98565,2e-05,1.92361]
[1779964876786,42.52,73383.5,0.1,-0.98569,2e-05,1.91985]
[1779964878723,42.52,73383.1,0.1,-0.98569,2e-05,1.91894]
[1779964883835,42.51,73383.24,0.1,-0.9857,2e-05,1.91826]
[1779964891891,42.51,73382.06,0.1,-0.98574,2e-05,1.91272]
[1779964896925,42.51,73382.14,0.1,-0.98575,2e-05,1.91213]
[1779964900721,42.5,73381.64,0.1,-0.98576,2e-05,1.91089]
[1779964900955,42.5,73383.27,0.1,-0.98574,2e-05,1.91369]
[1779964902718,42.5,73383.27,0.1,-0.98574,2e-05,1.91369]
[1779964908009,42.5,73382.76,0.1,-0.98575,2e-05,1.91167]
[1779964913039,42.49,73383.25,0.1,-0.98575,2e-05,1.91186]
[1779964918074,42.49,73382.88,0.1,-0.98577,2e-05,1.91042]
[1779964923109,42.49,73383.19,0.1,-0.98577,2e-05,1.91027]
[1779964928145,42.48,73385.49,0.1,-0.98574,2e-05,1.9139]
[1779964930159,42.48,73387.29,0.1,-0.98571,2e-05,1.91701]
[1779964935194,42.48,73388.41,0.1,-0.9857,2e-05,1.91835]
[1779964936730,42.48,73388.41,0.1,-0.9857,2e-05,1.91835]
[1779964942243,42.48,73387.44,0.1,-0.98572,2e-05,1.91543]
[1779964947278,42.47,73387.47,0.1,-0.98573,2e-05,1.91473]
[1779964952313,42.47,73388.06,0.1,-0.98574,2e-05,1.91303]
[1779964954330,42.47,73389.39,0.1,-0.98572,2e-05,1.91526]
[1779964955337,42.47,73391.77,0.1,-0.98568,2e-05,1.91963]
[1779964960372,42.46,73391.29,0.1,-0.9857,2e-05,1.91794]
[1779964962386,42.46,73389.42,0.1,-0.98573,2e-05,1.91408]
[1779964964400,42.46,73390.69,0.1,-0.98571,2e-05,1.91619]
[1779964969435,42.46,73391.66,0.1,-0.9857,2e-05,1.91728]
[1779964974470,42.45,73392.46,0.1,-0.9857,2e-05,1.91803]
[1779964979505,42.45,73392.53,0.1,-0.9857,2e-05,1.91739]
[1779964981519,42.45,73391.11,0.1,-0.98573,2e-05,1.91439]
[1779964982526,42.45,73388.93,0.1,-0.98577,2e-05,1.91011]
[1779964987561,42.44,73390.13,0.1,-0.98575,2e-05,1.91155]
[1779964992597,42.44,73390.67,0.1,-0.98575,2e-05,1.91188]
[1779964998638,42.44,73391.91,0.1,-0.98574,2e-05,1.9134]
[1779965003673,42.43,73392.82,0.1,-0.98573,2e-05,1.91442]
[1779965008708,42.43,73393.11,0.1,-0.98573,2e-05,1.91427]
[1779965013743,42.43,73392.95,0.1,-0.98575,2e-05,1.91121]
[1779965017771,42.42,73391.24,0.1,-0.98579,2e-05,1.90744]
[1779965020791,42.42,73392.95,0.1,-0.98576,2e-05,1.9103]
[1779965025827,42.42,73392.22,0.1,-0.98578,2e-05,1.90826]
[1779965030862,42.42,73392.71,0.1,-0.98578,2e-05,1.90855]
[1779965031869,42.42,73391.45,0.1,-0.9858,2e-05,1.90603]
[1779965036907,42.41,73391.98,0.1,-0.9858,2e-05,1.90643]
[1779965042949,42.41,73392.38,0.1,-0.9858,2e-05,1.90644]
[1779965047984,42.41,73390.23,0.1,-0.98584,2e-05,1.90176]
[1779965049998,42.41,73391.49,0.1,-0.98582,2e-05,1.90391]
[1779965055034,42.4,73391.55,0.1,-0.98582,2e-05,1.90342]
[1779965060069,42.4,73391.5,0.1,-0.98583,2e-05,1.90273]
[1779965065104,42.4,73393.15,0.1,-0.98581,2e-05,1.90526]
[1779965070139,42.4,73392.8,0.1,-0.98582,2e-05,1.90398]
[1779965075174,42.39,73393.31,0.1,-0.98583,2e-05,1.9023]
[1779965080208,42.39,73390.86,0.1,-0.98587,2e-05,1.89709]
[1779965085244,42.39,73390.74,0.1,-0.98588,2e-05,1.89633]
[1779965090279,42.38,73391.7,0.1,-0.98587,2e-05,1.8976]
[1779965097328,42.38,73392.74,0.1,-0.98586,2e-05,1.8988]
[1779965104418,42.38,73392.9,0.1,-0.98586,2e-05,1.89865]
[1779965107398,42.38,73386.93,0.1,-0.98596,2e-05,1.88675]
[1779965111426,42.37,73388.46,0.1,-0.98594,2e-05,1.88928]
[1779965120489,42.37,73388.53,0.1,-0.98595,2e-05,1.88859]
[1779965125524,42.37,73388.75,0.1,-0.98595,2e-05,1.88855]
[1779965130559,42.37,73387.84,0.1,-0.98596,2e-05,1.88639]
[1779965135594,42.36,73388.64,0.1,-0.98597,2e-05,1.88542]
[1779965140629,42.36,73388.93,0.1,-0.98597,2e-05,1.88556]
[1779965146671,42.36,73388.85,0.1,-0.98597,2e-05,1.88494]
[1779965150702,42.36,73387.05,0.1,-0.98601,2e-05,1.88125]
[1779965155737,42.36,73386.08,0.1,-0.98602,2e-05,1.87907]
[1779965157751,42.36,73387.67,0.1,-0.986,2e-05,1.88192]
[1779965161779,42.36,73394.73,0.1,-0.98589,2e-05,1.89492]
[1779965162786,42.36,73399.97,0.1,-0.98581,2e-05,1.90466]
[1779965164804,42.35,73402.41,0.1,-0.98577,2e-05,1.90906]
[1779965165300,42.35,73402.41,0.1,-0.98577,2e-05,1.90906]
[1779965165807,42.35,73410.11,0.1,-0.98564,2e-05,1.9236]
[1779965166814,42.35,73418.91,0.1,-0.9855,2e-05,1.94032]
[1779965167821,42.35,73420.34,0.1,-0.98548,2e-05,1.94289]
[1779965170842,42.35,73423.86,0.1,-0.98543,2e-05,1.94912]
[1779965171603,42.35,73423.86,0.1,-0.98543,2e-05,1.94912]
[1779965172058,42.35,73427.06,0.1,-0.98538,2e-05,1.9551]
[1779965174870,42.35,73425.24,0.1,-0.98541,2e-05,1.95098]
[1779965177891,42.34,73425.48,0.1,-0.98541,2e-05,1.95085]
[1779965180721,42.34,73425.83,0.1,-0.98541,2e-05,1.95113]
[1779965186954,42.34,73426.8,0.1,-0.98541,2e-05,1.95161]
[1779965190982,42.33,73431.95,0.1,-0.98533,2e-05,1.96079]
[1779965191989,42.33,73434.93,0.1,-0.98529,2e-05,1.96425]
[1779965195010,42.33,73437.23,0.1,-0.98526,2e-05,1.96806]
[1779965200045,42.32,73437.67,0.1,-0.98526,2e-05,1.96779]
[1779965205080,42.32,73437.73,0.1,-0.98527,2e-05,1.9668]
[1779965210115,42.31,73438.71,0.1,-0.98527,2e-05,1.96762]
[1779965211122,42.31,73436.09,0.1,-0.98531,2e-05,1.96232]
[1779965212128,42.31,73438.22,0.1,-0.98528,2e-05,1.96625]
[1779965213136,42.31,73441.26,0.1,-0.98523,2e-05,1.97195]
[1779965219177,42.3,73441.68,0.1,-0.98523,2e-05,1.97145]
[1779965220185,42.3,73440.32,0.1,-0.98526,2e-05,1.96859]
[1779965225220,42.3,73439.78,0.1,-0.98528,2e-05,1.9665]
[1779965230255,42.29,73440.05,0.1,-0.98528,2e-05,1.96601]
[1779965235303,42.29,73439.92,0.1,-0.98529,2e-05,1.96476]
[1779965241333,42.28,73439.16,0.1,-0.98531,2e-05,1.96211]
[1779965247375,42.28,73438.08,0.1,-0.98534,2e-05,1.95886]
[1779965249391,42.28,73421.73,0.1,-0.98562,2e-05,1.92697]
[1779965250399,42.28,73417.69,0.1,-0.98568,2e-05,1.91911]
[1779965256441,42.27,73417.89,0.1,-0.9857,2e-05,1.91673]
[1779965261476,42.27,73420.06,0.1,-0.98567,2e-05,1.92028]
[1779965262850,42.27,73420.06,0.1,-0.98567,2e-05,1.92028]
[1779965262865,42.27,73437.12,0.1,-0.98539,2e-05,1.95296]
[1779965263323,42.27,73437.12,0.1,-0.98539,2e-05,1.95296]
[1779965263493,42.27,73443.38,0.1,-0.98529,2e-05,1.96493]
[1779965264500,42.27,73444.88,0.1,-0.98526,2e-05,1.96764]
[1779965266514,42.27,73450.25,0.1,-0.98518,2e-05,1.97769]
[1779965267521,42.27,73452.93,0.1,-0.98513,2e-05,1.98271]
[1779965272556,42.26,73453.96,0.1,-0.98513,2e-05,1.98353]
[1779965278177,42.26,73455.17,0.1,-0.98512,2e-05,1.98493]
[1779965278598,42.25,73456.74,0.1,-0.98509,2e-05,1.98752]
[1779965280613,42.25,73455.33,0.1,-0.98512,2e-05,1.98426]
[1779965285647,42.25,73454.47,0.1,-0.98515,2e-05,1.98134]
[1779965289175,42.24,73455.19,0.1,-0.98514,2e-05,1.98226]
[1779965289675,42.24,73457.92,0.1,-0.9851,2e-05,1.98713]
[1779965290682,42.24,73466.37,0.1,-0.98496,2e-05,2.00352]
[1779965291689,42.24,73471.4,0.1,-0.98487,2e-05,2.0132]
[1779965292595,42.24,73471.4,0.1,-0.98487,2e-05,2.0132]
[1779965292683,42.24,73471.4,0.1,-0.98487,2e-05,2.0132]
[1779965292696,42.24,73473.16,0.1,-0.98485,2e-05,2.01639]
[1779965294334,42.24,73473.16,0.1,-0.98485,2e-05,2.01639]
[1779965297305,42.23,73474.34,0.1,-0.98483,2e-05,2.01781]
[1779965303773,42.22,73474.47,0.1,-0.98485,2e-05,2.01562]
[1779965305787,42.22,73453.27,0.1,-0.98522,2e-05,1.97325]
[1779965306499,42.22,73453.27,0.1,-0.98522,2e-05,1.97325]
[1779965306794,42.22,73449.41,0.1,-0.98528,2e-05,1.96542]
[1779965307801,42.22,73450.49,0.1,-0.98527,2e-05,1.9673]
[1779965309540,42.22,73451.2,0.1,-0.98526,2e-05,1.96847]
[1779965309617,42.22,73451.2,0.1,-0.98526,2e-05,1.96847]
[1779965309815,42.22,73452.6,0.1,-0.98524,2e-05,1.97099]
[1779965310822,42.22,73454.25,0.1,-0.98521,2e-05,1.97399]
[1779965311830,42.21,73456.16,0.1,-0.9852,2e-05,1.97539]
[1779965313843,42.21,73457.45,0.1,-0.98518,2e-05,1.97745]
[1779965317735,42.21,73456.76,0.1,-0.9852,2e-05,1.97538]
[1779965317900,42.21,73456.76,0.1,-0.9852,2e-05,1.97538]
[1779965317998,42.21,73456.94,0.1,-0.9852,2e-05,1.97527]
[1779965323916,42.2,73457.46,0.1,-0.9852,2e-05,1.97513]
[1779965326937,42.2,73456.17,0.1,-0.98523,2e-05,1.97191]
[1779965328318,42.2,73453.09,0.1,-0.98528,2e-05,1.96545]
[1779965331972,42.19,73448.92,0.1,-0.98536,2e-05,1.95647]
[1779965332979,42.19,73445.05,0.1,-0.98543,2e-05,1.94877]
[1779965336001,42.19,73443.81,0.1,-0.98545,2e-05,1.94582]
[1779965337008,42.19,73441.02,0.1,-0.9855,2e-05,1.94026]
[1779965338015,42.19,73438.89,0.1,-0.98553,2e-05,1.93599]
[1779965339021,42.19,73437.33,0.1,-0.98556,2e-05,1.93282]
[1779965341036,42.19,73439.03,0.1,-0.98554,2e-05,1.93579]
[1779965343050,42.18,73437.7,0.1,-0.98556,2e-05,1.93292]
[1779965345064,42.18,73434.57,0.1,-0.98562,2e-05,1.92662]
[1779965346071,42.18,73433.39,0.1,-0.98564,2e-05,1.92422]
[1779965351106,42.18,73430.6,0.1,-0.98569,2e-05,1.91822]
[1779965352113,42.18,73427.05,0.1,-0.98575,2e-05,1.91132]
[1779965357148,42.18,73424.86,0.1,-0.98579,2e-05,1.90663]
[1779965363190,42.17,73423.7,0.1,-0.98581,2e-05,1.90384]
[1779965364197,42.17,73424.86,0.1,-0.98579,2e-05,1.90596]
[1779965366211,42.17,73421.83,0.1,-0.98584,2e-05,1.90001]
[1779965372253,42.17,73421.38,0.1,-0.98587,2e-05,1.89658]
[1779965377288,42.17,73421.89,0.1,-0.98586,2e-05,1.89714]
[1779965382323,42.17,73421.43,0.1,-0.98588,2e-05,1.89586]
[1779965383330,42.17,73420.19,0.1,-0.9859,2e-05,1.89343]
[1779965388365,42.16,73420.78,0.1,-0.98589,2e-05,1.89416]
[1779965389380,42.16,73415.14,0.1,-0.98598,2e-05,1.88342]
[1779965390381,42.16,73394.76,0.1,-0.98631,2e-05,1.84521]
[1779965391389,42.16,73392.64,0.1,-0.98634,2e-05,1.84128]
[1779965393403,42.16,73393.93,0.1,-0.98632,2e-05,1.8437]
[1779965398438,42.16,73394.32,0.1,-0.98631,2e-05,1.84449]
[1779965399445,42.16,73396.8,0.1,-0.98627,2e-05,1.84911]
[1779965400452,42.16,73399.48,0.1,-0.98623,2e-05,1.8541]
[1779965401473,42.16,73399.57,0.1,-0.98623,2e-05,1.85427]
[1779965401587,42.16,73399.57,0.1,-0.98623,2e-05,1.85427]
[1779965402466,42.16,73401.55,0.1,-0.9862,2e-05,1.85796]
[1779965405487,42.16,73403.41,0.1,-0.98617,2e-05,1.86141]
[1779965406494,42.16,73400.1,0.1,-0.98622,2e-05,1.85522]
[1779965409515,42.16,73391.81,0.1,-0.98635,2e-05,1.83981]
[1779965410522,42.16,73389.29,0.1,-0.98639,2e-05,1.83517]
[1779965413543,42.17,73388.15,0.1,-0.98641,2e-05,1.83317]
[1779965415557,42.17,73386.7,0.1,-0.98643,2e-05,1.83057]
[1779965419585,42.17,73383.93,0.1,-0.98647,2e-05,1.82562]
[1779965421599,42.17,73380.7,0.1,-0.98652,2e-05,1.81978]
[1779965426634,42.17,73380.26,0.1,-0.98653,2e-05,1.81926]
[1779965428648,42.17,73378.3,0.1,-0.98656,2e-05,1.81578]
[1779965432928,42.17,73378.78,0.1,-0.98656,2e-05,1.81484]
[1779965433465,42.17,73374.75,0.1,-0.98662,2e-05,1.8076]
[1779965434447,42.17,73374.75,0.1,-0.98662,2e-05,1.8076]
[1779965434553,42.17,73356.08,0.1,-0.98691,2e-05,1.77374]
[1779965434704,42.17,73354.15,0.1,-0.98694,2e-05,1.77041]
[1779965439738,42.17,73354.75,0.1,-0.98692,2e-05,1.77216]
[1779965440745,42.17,73357.34,0.1,-0.98688,2e-05,1.77696]
[1779965441752,42.18,73358.88,0.1,-0.98686,2e-05,1.77986]
[1779965442759,42.18,73357.56,0.1,-0.98688,2e-05,1.7776]
[1779965443612,42.18,73357.56,0.1,-0.98688,2e-05,1.7776]
[1779965443766,42.18,73355.44,0.1,-0.98691,2e-05,1.7739]
[1779965445780,42.18,73357.02,0.1,-0.98688,2e-05,1.777]
[1779965450816,42.18,73357.46,0.1,-0.98687,2e-05,1.7784]
[1779965451823,42.18,73360.88,0.1,-0.98682,2e-05,1.7847]
[1779965456858,42.18,73360.62,0.1,-0.98681,2e-05,1.78477]
[1779965461926,42.19,73365.36,0.1,-0.98674,2e-05,1.79389]
[1779965462920,42.19,73366.55,0.1,-0.98672,2e-05,1.79616]
[1779965466948,42.19,73364.05,0.1,-0.98675,2e-05,1.79198]
[1779965471983,42.19,73363.14,0.1,-0.98676,2e-05,1.79081]
[1779965472993,42.19,73364.5,0.1,-0.98674,2e-05,1.79337]
[1779965475184,42.19,73363.85,0.1,-0.98675,2e-05,1.79229]
[1779965475237,42.19,73344.05,0.1,-0.98705,2e-05,1.75676]
[1779965476319,42.19,73307.01,0.1,-0.9876,1e-05,1.6916]
[1779965477040,42.19,73273.26,0.1,-0.98808,1e-05,1.63401]
[1779965478106,42.19,73273.26,0.1,-0.98808,1e-05,1.63401]
[1779965478418,42.19,73273.26,0.1,-0.98808,1e-05,1.63401]
[1779965478494,42.21,73257.89,0.1,-0.98826,1e-05,1.6121]
[1779965478647,42.21,73257.89,0.1,-0.98826,1e-05,1.6121]
[1779965478790,42.21,73257.89,0.1,-0.98826,1e-05,1.6121]
[1779965480399,42.21,73263.01,0.1,-0.98819,1e-05,1.62066]
[1779965480506,42.23,73275.45,0.1,-0.98798,1e-05,1.64595]
[1779965481102,42.23,73293.13,0.1,-0.98772,1e-05,1.67612]
[1779965482114,42.24,73329.86,0.1,-0.98719,1e-05,1.74054]
[1779965482818,42.24,73329.86,0.1,-0.98719,1e-05,1.74054]
[1779965483137,42.24,73336.14,0.1,-0.98709,1e-05,1.75216]
[1779965485136,42.24,73342.1,0.1,-0.987,2e-05,1.76311]
[1779965485833,42.24,73342.1,0.1,-0.987,2e-05,1.76311]
[1779965486154,42.24,73342.1,0.1,-0.987,2e-05,1.76311]
[1779965486190,42.24,73343.12,0.1,-0.98698,2e-05,1.76508]
[1779965487150,42.24,73336.55,0.1,-0.98708,1e-05,1.75349]
[1779965487973,42.24,73336.55,0.1,-0.98708,1e-05,1.75349]
[1779965488141,42.24,73336.55,0.1,-0.98708,1e-05,1.75349]
[1779965488158,42.24,73336.43,0.1,-0.98708,1e-05,1.75343]
[1779965489980,42.24,73335.28,0.1,-0.98709,1e-05,1.75155]
[1779965490391,42.24,73335.28,0.1,-0.98709,1e-05,1.75155]
[1779965490433,42.24,73344.69,0.1,-0.98695,2e-05,1.76852]
[1779965491179,42.24,73338.0,0.1,-0.98706,1e-05,1.75474]
[1779965492185,42.24,73337.37,0.1,-0.98707,1e-05,1.75377]
[1779965495207,42.25,73333.47,0.1,-0.98713,1e-05,1.74732]
[1779965496215,42.25,73330.76,0.1,-0.98716,1e-05,1.74268]
[1779965498231,42.25,73327.92,0.1,-0.9872,1e-05,1.73802]
[1779965503266,42.25,73328.89,0.1,-0.98718,1e-05,1.74065]
[1779965507294,42.26,73312.75,0.1,-0.98741,1e-05,1.71297]
[1779965508302,42.26,73307.65,0.1,-0.98749,1e-05,1.7043]
[1779965509309,42.26,73311.95,0.1,-0.98742,1e-05,1.71204]
[1779965512499,42.26,73307.75,0.1,-0.98748,1e-05,1.7054]
[1779965515351,42.27,73310.31,0.1,-0.98743,1e-05,1.71058]
[1779965516358,42.27,73307.41,0.1,-0.98747,1e-05,1.70575]
[1779965521394,42.27,73305.4,0.1,-0.98749,1e-05,1.70343]
[1779965524418,42.28,73300.84,0.1,-0.98755,1e-05,1.69623]
[1779965525425,42.28,73297.68,0.1,-0.9876,1e-05,1.69101]
[1779965526432,42.28,73294.12,0.1,-0.98765,1e-05,1.68512]
[1779965530459,42.28,73291.26,0.1,-0.98768,1e-05,1.68127]
[1779965534488,42.29,73288.65,0.1,-0.98771,1e-05,1.67787]
[1779965539524,42.3,73285.74,0.1,-0.98774,1e-05,1.67427]
[1779965544559,42.3,73281.64,0.1,-0.98778,1e-05,1.66869]
[1779965545566,42.3,73278.94,0.1,-0.98782,1e-05,1.66436]
[1779965548587,42.31,73276.22,0.1,-0.98785,1e-05,1.66063]
[1779965549594,42.31,73269.53,0.1,-0.98794,1e-05,1.64957]
[1779965550601,42.31,73266.57,0.1,-0.98798,1e-05,1.64487]
[1779965552615,42.32,73264.59,0.1,-0.98802,1e-05,1.64032]
[1779965557650,42.32,73265.07,0.1,-0.988,1e-05,1.64283]
[1779965562685,42.33,73266.77,0.1,-0.98796,1e-05,1.64737]
[1779965563692,42.33,73264.24,0.1,-0.98799,1e-05,1.64342]
[1779965568727,42.34,73267.22,0.1,-0.98793,1e-05,1.65009]
[1779965573762,42.35,73267.25,0.1,-0.98792,1e-05,1.65174]
[1779965578797,42.36,73268.36,0.1,-0.98789,1e-05,1.65548]
[1779965582825,42.37,73271.96,0.1,-0.98783,1e-05,1.66282]
[1779965587860,42.37,73273.98,0.1,-0.98779,1e-05,1.66771]
[1779965590881,42.38,73271.37,0.1,-0.98782,1e-05,1.66413]
[1779965595916,42.38,73272.63,0.1,-0.98779,1e-05,1.66774]
[1779965600952,42.39,73274.58,0.1,-0.98775,1e-05,1.67251]
[1779965604979,42.4,73271.36,0.1,-0.98778,1e-05,1.66814]
[1779965609192,42.4,73273.62,0.1,-0.98774,1e-05,1.67286]
[1779965609223,42.4,73273.62,0.1,-0.98774,1e-05,1.67286]
[1779965609328,42.4,73273.62,0.1,-0.98774,1e-05,1.67286]
[1779965609474,42.4,73273.62,0.1,-0.98774,1e-05,1.67286]
[1779965609530,42.4,73273.62,0.1,-0.98774,1e-05,1.67315]
[1779965612454,42.41,73273.68,0.1,-0.98775,1e-05,1.67192]
[1779965612470,42.41,73273.68,0.1,-0.98775,1e-05,1.67192]
[1779965612523,42.41,73273.68,0.1,-0.98775,1e-05,1.67192]
[1779965612720,42.41,73273.68,0.1,-0.98775,1e-05,1.67192]
[1779965616482,42.41,73275.53,0.1,-0.98772,1e-05,1.67592]
[1779965616658,42.41,73275.53,0.1,-0.98772,1e-05,1.67592]
[1779965616722,42.41,73275.53,0.1,-0.98772,1e-05,1.67592]
[1779965616583,42.41,73276.23,0.1,-0.9877,1e-05,1.67768]
[1779965617063,42.41,73276.38,0.1,-0.9877,1e-05,1.67821]
[1779965622098,42.42,73276.3,0.1,-0.98769,1e-05,1.67943]
[1779965626267,42.42,73276.11,0.1,-0.98768,1e-05,1.67992]
[1779965626373,42.42,73276.11,0.1,-0.98768,1e-05,1.67992]
[1779965626471,42.42,73276.11,0.1,-0.98768,1e-05,1.67992]
[1779965627745,42.43,73276.19,0.1,-0.98768,1e-05,1.68033]
[1779965627860,42.43,73274.66,0.1,-0.9877,1e-05,1.67798]
[1779965627979,42.43,73274.66,0.1,-0.9877,1e-05,1.67798]
[1779965628110,42.43,73274.66,0.1,-0.9877,1e-05,1.67798]
[1779965628221,42.43,73274.66,0.1,-0.9877,1e-05,1.67798]
[1779965628294,42.43,73274.66,0.1,-0.9877,1e-05,1.67798]
[1779965628479,42.43,73274.66,0.1,-0.9877,1e-05,1.67798]
[1779965628722,42.43,73274.66,0.1,-0.9877,1e-05,1.67798]
[1779965628568,42.43,73274.35,0.1,-0.9877,1e-05,1.67772]
[1779965628773,42.43,73274.35,0.1,-0.9877,1e-05,1.67772]
[1779965628969,42.43,73274.35,0.1,-0.9877,1e-05,1.67772]
[1779965629024,42.43,73274.35,0.1,-0.9877,1e-05,1.67772]
[1779965629146,42.43,73274.57,0.1,-0.98769,1e-05,1.67838]
[1779965631971,42.43,73272.91,0.1,-0.98771,1e-05,1.67608]
[1779965632003,42.43,73272.91,0.1,-0.98771,1e-05,1.67608]
[1779965632168,42.43,73272.46,0.1,-0.98772,1e-05,1.67559]
[1779965634487,42.43,73272.61,0.1,-0.98771,1e-05,1.67612]
[1779965634550,42.43,73272.61,0.1,-0.98771,1e-05,1.67612]
[1779965634723,42.43,73272.61,0.1,-0.98771,1e-05,1.67612]
[1779965635977,42.44,73272.55,0.1,-0.98771,1e-05,1.6763]
[1779965636092,42.44,73272.55,0.1,-0.98771,1e-05,1.6763]
[1779965636230,42.44,73272.55,0.1,-0.98771,1e-05,1.6763]
[1779965636389,42.44,73272.55,0.1,-0.98771,1e-05,1.6763]
[1779965636468,42.44,73272.82,0.1,-0.9877,1e-05,1.67732]
[1779965639936,42.44,73271.71,0.1,-0.98771,1e-05,1.67624]
[1779965639979,42.44,73271.71,0.1,-0.98771,1e-05,1.67624]
[1779965640198,42.44,73271.71,0.1,-0.98771,1e-05,1.67624]
[1779965640227,42.44,73271.71,0.1,-0.98771,1e-05,1.67624]
[1779965640239,42.44,73271.33,0.1,-0.98771,1e-05,1.67586]
[1779965641971,42.45,73271.35,0.1,-0.98771,1e-05,1.67617]
[1779965642100,42.45,73271.35,0.1,-0.98771,1e-05,1.67617]
[1779965642225,42.45,73271.35,0.1,-0.98771,1e-05,1.67617]
[1779965642467,42.45,73271.35,0.1,-0.98771,1e-05,1.67617]
[1779965642567,42.45,73271.35,0.1,-0.98771,1e-05,1.67617]
[1779965642668,42.45,73271.43,0.1,-0.98771,1e-05,1.67659]
[1779965645981,42.45,73271.5,0.1,-0.9877,1e-05,1.67753]
[1779965646110,42.45,73271.5,0.1,-0.9877,1e-05,1.67753]
[1779965646239,42.45,73271.5,0.1,-0.9877,1e-05,1.67753]
[1779965646475,42.45,73271.5,0.1,-0.9877,1e-05,1.67753]
[1779965646639,42.45,73271.5,0.1,-0.9877,1e-05,1.67753]
[1779965646725,42.45,73271.5,0.1,-0.9877,1e-05,1.67753]
[1779965646713,42.45,73271.5,0.1,-0.9877,1e-05,1.6778]
[1779965646895,42.45,73271.5,0.1,-0.9877,1e-05,1.6778]
[1779965646968,42.45,73271.5,0.1,-0.9877,1e-05,1.6778]
[1779965647088,42.45,73271.5,0.1,-0.9877,1e-05,1.6778]
[1779965647189,42.45,73271.5,0.1,-0.9877,1e-05,1.67807]
[1779965649975,42.46,73270.96,0.1,-0.9877,1e-05,1.67768]
[1779965650095,42.46,73270.96,0.1,-0.9877,1e-05,1.67768]
[1779965650229,42.46,73270.96,0.1,-0.9877,1e-05,1.67768]
[1779965650373,42.46,73270.96,0.1,-0.9877,1e-05,1.67768]
[1779965650448,42.46,73269.8,0.1,-0.98771,1e-05,1.67597]
[1779965650786,42.46,73269.8,0.1,-0.98771,1e-05,1.67597]
[1779965650865,42.46,73269.8,0.1,-0.98771,1e-05,1.67597]
[1779965650974,42.46,73269.8,0.1,-0.98771,1e-05,1.67597]
[1779965653974,42.46,73269.77,0.1,-0.98771,1e-05,1.67673]
[1779965654110,42.46,73269.77,0.1,-0.98771,1e-05,1.67673]
[1779965654322,42.46,73269.79,0.1,-0.9877,1e-05,1.67704]
[1779965655979,42.46,73269.79,0.1,-0.9877,1e-05,1.67704]
[1779965656090,42.46,73269.79,0.1,-0.9877,1e-05,1.67704]
[1779965656229,42.46,73269.79,0.1,-0.9877,1e-05,1.67704]
[1779965656315,42.46,73269.79,0.1,-0.9877,1e-05,1.67704]
[1779965656336,42.47,73271.26,0.1,-0.98768,1e-05,1.6801]
[1779965658817,42.47,73272.46,0.1,-0.98766,1e-05,1.68268]
[1779965658909,42.47,73272.46,0.1,-0.98766,1e-05,1.68268]
[1779965658971,42.47,73272.46,0.1,-0.98766,1e-05,1.68268]
[1779965659979,42.47,73272.4,0.1,-0.98766,1e-05,1.68284]
[1779965660032,42.47,73272.4,0.1,-0.98766,1e-05,1.68284]
[1779965660363,42.47,73272.39,0.1,-0.98765,1e-05,1.68309]
[1779965663977,42.48,73272.8,0.1,-0.98764,1e-05,1.68457]
[1779965664139,42.48,73272.8,0.1,-0.98764,1e-05,1.68457]
[1779965664392,42.48,73275.06,0.1,-0.98761,1e-05,1.68872]
[1779965665399,42.48,73283.8,0.1,-0.98748,1e-05,1.70406]
[1779965666406,42.48,73286.08,0.1,-0.98744,1e-05,1.70824]
[1779965666963,42.48,73286.08,0.1,-0.98744,1e-05,1.70824]
[1779965666969,42.48,73286.08,0.1,-0.98744,1e-05,1.70824]
[1779965667025,42.48,73286.08,0.1,-0.98744,1e-05,1.70824]
[1779965667413,42.48,73285.83,0.1,-0.98744,1e-05,1.70803]
[1779965669904,42.48,73285.07,0.1,-0.98745,1e-05,1.70715]
[1779965669978,42.48,73285.07,0.1,-0.98745,1e-05,1.70715]
[1779965670094,42.48,73285.07,0.1,-0.98745,1e-05,1.70715]
[1779965670227,42.48,73285.07,0.1,-0.98745,1e-05,1.70715]
[1779965670340,42.48,73285.07,0.1,-0.98745,1e-05,1.70715]
[1779965670434,42.48,73284.51,0.1,-0.98746,1e-05,1.7064]
[1779965673972,42.49,73284.73,0.1,-0.98746,1e-05,1.70553]
[1779965674189,42.49,73284.73,0.1,-0.98746,1e-05,1.70553]
[1779965674462,42.49,73285.0,0.1,-0.98746,1e-05,1.70622]
[1779965678068,42.49,73284.77,0.1,-0.98746,1e-05,1.70627]
[1779965678275,42.49,73284.77,0.1,-0.98746,1e-05,1.70627]
[1779965678490,42.49,73293.28,0.1,-0.98733,1e-05,1.72153]
[1779965679497,42.49,73300.96,0.1,-0.98721,1e-05,1.73519]
[1779965680504,42.49,73306.91,0.1,-0.98712,1e-05,1.74585]
[1779965681146,42.49,73306.91,0.1,-0.98712,1e-05,1.74585]
[1779965681276,42.49,73306.91,0.1,-0.98712,1e-05,1.74585]
[1779965681511,42.49,73306.71,0.1,-0.98713,1e-05,1.74565]
[1779965682063,42.49,73306.71,0.1,-0.98713,1e-05,1.74565]
[1779965682084,42.49,73306.71,0.1,-0.98713,1e-05,1.74565]
[1779965682518,42.5,73307.96,0.1,-0.98711,1e-05,1.74801]
[1779965684532,42.5,73306.2,0.1,-0.98713,1e-05,1.74521]
[1779965686589,42.5,73306.44,0.1,-0.98713,1e-05,1.74579]
[1779965686651,42.5,73306.44,0.1,-0.98713,1e-05,1.74579]
[1779965686728,42.5,73306.44,0.1,-0.98713,1e-05,1.74579]
[1779965687782,42.5,73306.68,0.1,-0.98712,1e-05,1.74636]
[1779965697623,42.51,73306.34,0.1,-0.98711,1e-05,1.7474]
[1779965702659,42.51,73306.87,0.1,-0.9871,1e-05,1.74906]
[1779965705213,42.51,73306.66,0.1,-0.9871,1e-05,1.74898]
[1779965705280,42.51,73306.66,0.1,-0.9871,1e-05,1.74898]
[1779965705471,42.51,73306.66,0.1,-0.9871,1e-05,1.74898]
[1779965710715,42.52,73305.52,0.1,-0.98711,1e-05,1.74783]
[1779965711722,42.52,73303.1,0.1,-0.98714,1e-05,1.7437]
[1779965713424,42.52,73303.83,0.1,-0.98713,1e-05,1.74515]
[1779965713441,42.52,73303.83,0.1,-0.98713,1e-05,1.74515]
[1779965713468,42.52,73303.83,0.1,-0.98713,1e-05,1.74515]
[1779965714743,42.52,73305.94,0.1,-0.9871,1e-05,1.74917]
[1779965719778,42.52,73305.04,0.1,-0.9871,1e-05,1.7483]
[1779965720792,42.52,73305.04,0.1,-0.9871,1e-05,1.7483]
[1779965720802,42.52,73305.04,0.1,-0.9871,1e-05,1.7483]
[1779965720908,42.52,73305.08,0.1,-0.9871,1e-05,1.74851]
[1779965720971,42.52,73305.08,0.1,-0.9871,1e-05,1.74851]
[1779965726828,42.53,73305.13,0.1,-0.98709,1e-05,1.74945]
[1779965729935,42.53,73305.78,0.1,-0.98708,1e-05,1.75102]
[1779965729968,42.53,73305.78,0.1,-0.98708,1e-05,1.75102]
[1779965729986,42.53,73305.78,0.1,-0.98708,1e-05,1.75102]
[1779965730226,42.53,73305.78,0.1,-0.98708,1e-05,1.75102]
[1779965732869,42.53,73307.71,0.1,-0.98706,1e-05,1.7529]
[1779965733876,42.53,73313.83,0.1,-0.98697,1e-05,1.76391]
[1779965735189,42.53,73313.83,0.1,-0.98697,1e-05,1.76391]
[1779965735194,42.53,73313.83,0.1,-0.98697,1e-05,1.76391]
[1779965735219,42.53,73313.83,0.1,-0.98697,1e-05,1.76391]
[1779965735254,42.53,73314.74,0.1,-0.98695,2e-05,1.76578]
[1779965737904,42.53,73316.66,0.1,-0.98692,2e-05,1.76942]
[1779965742939,42.54,73318.7,0.1,-0.98689,2e-05,1.77372]
[1779965746967,42.54,73320.91,0.1,-0.98685,2e-05,1.77807]
[1779965748315,42.54,73320.91,0.1,-0.98685,2e-05,1.77807]
[1779965748337,42.54,73320.91,0.1,-0.98685,2e-05,1.77807]
[1779965748470,42.54,73320.91,0.1,-0.98685,2e-05,1.77807]
[1779965755024,42.54,73320.94,0.1,-0.98684,2e-05,1.77886]
[1779965756030,42.54,73323.05,0.1,-0.98681,2e-05,1.78274]
[1779965757894,42.54,73325.56,0.1,-0.98677,2e-05,1.78734]
[1779965757970,42.54,73325.56,0.1,-0.98677,2e-05,1.78734]
[1779965758073,42.54,73325.56,0.1,-0.98677,2e-05,1.78734]
[1779965758220,42.54,73325.56,0.1,-0.98677,2e-05,1.78734]
[1779965758317,42.54,73327.35,0.1,-0.98674,2e-05,1.79064]
[1779965760058,42.54,73329.04,0.1,-0.98672,2e-05,1.79384]
[1779965765093,42.55,73328.82,0.1,-0.98672,2e-05,1.79381]
[1779965765979,42.55,73328.82,0.1,-0.98672,2e-05,1.79381]
[1779965766089,42.55,73328.82,0.1,-0.98672,2e-05,1.79381]
[1779965766225,42.55,73328.82,0.1,-0.98672,2e-05,1.79381]
[1779965772146,42.55,73328.81,0.1,-0.98671,2e-05,1.79432]
[1779965776299,42.55,73329.44,0.1,-0.9867,2e-05,1.79569]
[1779965776357,42.55,73329.44,0.1,-0.9867,2e-05,1.79569]
[1779965776470,42.55,73329.44,0.1,-0.9867,2e-05,1.79569]
[1779965782216,42.55,73328.6,0.1,-0.98671,2e-05,1.79472]
[1779965789265,42.55,73328.9,0.1,-0.9867,2e-05,1.79582]
[1779965791858,42.55,73328.89,0.1,-0.9867,2e-05,1.79588]
[1779965791931,42.56,73328.87,0.1,-0.98671,2e-05,1.79394]
[1779965791969,42.56,73328.87,0.1,-0.98671,2e-05,1.79394]
[1779965797353,42.56,73328.45,0.1,-0.98671,2e-05,1.79368]
[1779965804402,42.56,73329.01,0.1,-0.9867,2e-05,1.79527]
[1779965807858,42.56,73328.98,0.1,-0.9867,2e-05,1.79538]
[1779965807918,42.56,73328.98,0.1,-0.9867,2e-05,1.79538]
[1779965807968,42.56,73328.98,0.1,-0.9867,2e-05,1.79546]
[1779965811819,42.56,73329.43,0.1,-0.98669,2e-05,1.79652]
[1779965811941,42.56,73329.43,0.1,-0.98669,2e-05,1.79652]
[1779965811971,42.56,73329.38,0.1,-0.98669,2e-05,1.79651]
[1779965817493,42.57,73329.42,0.1,-0.98669,2e-05,1.79707]
[1779965818864,42.57,73329.42,0.1,-0.98669,2e-05,1.79707]
[1779965818968,42.57,73329.68,0.1,-0.98668,2e-05,1.79761]
[1779965818979,42.57,73329.68,0.1,-0.98668,2e-05,1.79761]
[1779965819222,42.57,73329.68,0.1,-0.98668,2e-05,1.79761]
[1779965824838,42.57,73329.63,0.1,-0.98668,2e-05,1.79792]
[1779965824956,42.57,73329.63,0.1,-0.98668,2e-05,1.79792]
[1779965824967,42.57,73329.29,0.1,-0.98668,2e-05,1.79739]
[1779965830584,42.57,73330.69,0.1,-0.98666,2e-05,1.80039]
[1779965832397,42.57,73330.67,0.1,-0.98666,2e-05,1.80043]
[1779965832461,42.57,73330.67,0.1,-0.98666,2e-05,1.80043]
[1779965832467,42.57,73330.67,0.1,-0.98666,2e-05,1.80043]
[1779965838640,42.57,73330.55,0.1,-0.98665,2e-05,1.80074]
[1779965843675,42.57,73330.4,0.1,-0.98665,2e-05,1.80083]
[1779965848710,42.58,73330.8,0.1,-0.98664,2e-05,1.80191]
[1779965851734,42.58,73331.07,0.1,-0.98664,2e-05,1.80254]
[1779965851868,42.58,73331.07,0.1,-0.98664,2e-05,1.80254]
[1779965851971,42.58,73331.07,0.1,-0.98664,2e-05,1.80254]
[1779965851973,42.58,73331.07,0.1,-0.98664,2e-05,1.80254]
[1779965854221,42.58,73331.34,0.1,-0.98665,2e-05,1.80118]
[1779965854303,42.58,73331.34,0.1,-0.98665,2e-05,1.80118]
[1779965854556,42.58,73331.34,0.1,-0.98665,2e-05,1.80118]
[1779965854721,42.58,73331.34,0.1,-0.98665,2e-05,1.80118]
[1779965854727,42.58,73331.34,0.1,-0.98665,2e-05,1.80118]
[1779965858220,42.58,73331.03,0.1,-0.98665,2e-05,1.80098]
[1779965858333,42.58,73331.03,0.1,-0.98665,2e-05,1.80098]
[1779965860220,42.58,73331.99,0.1,-0.98663,2e-05,1.80286]
[1779965860226,42.58,73331.99,0.1,-0.98663,2e-05,1.80286]
[1779965864218,42.58,73331.52,0.1,-0.98664,2e-05,1.80229]
[1779965864342,42.58,73331.52,0.1,-0.98664,2e-05,1.80229]
[1779965866218,42.58,73332.3,0.1,-0.98663,2e-05,1.80384]
[1779965866322,42.58,73332.3,0.1,-0.98663,2e-05,1.80384]
[1779965866836,42.58,73334.5,0.1,-0.98659,2e-05,1.8079]
[1779965868223,42.58,73334.85,0.1,-0.98659,2e-05,1.80859]
[1779965868310,42.58,73334.85,0.1,-0.98659,2e-05,1.80859]
[1779965870223,42.58,73334.5,0.1,-0.98659,2e-05,1.80808]
[1779965870370,42.58,73334.5,0.1,-0.98659,2e-05,1.80808]
[1779965872522,42.58,73333.76,0.1,-0.9866,2e-05,1.80686]
[1779965874221,42.58,73334.85,0.1,-0.98658,2e-05,1.80896]
[1779965874301,42.58,73334.85,0.1,-0.98658,2e-05,1.80896]
[1779965879498,42.59,73334.85,0.1,-0.98658,2e-05,1.8092]
[1779965879927,42.59,73337.23,0.1,-0.98654,2e-05,1.81363]
[1779965885970,42.59,73336.73,0.1,-0.98655,2e-05,1.81305]
[1779965889998,42.59,73338.86,0.1,-0.98651,2e-05,1.81713]
[1779965891261,42.59,73339.07,0.1,-0.98651,2e-05,1.81757]
[1779965892016,42.59,73328.41,0.1,-0.98667,2e-05,1.7983]
[1779965893021,42.59,73319.4,0.1,-0.98681,2e-05,1.78214]
[1779965894028,42.59,73319.09,0.1,-0.98681,2e-05,1.78167]
[1779965895035,42.59,73317.22,0.1,-0.98684,2e-05,1.77843]
[1779965895275,42.59,73317.22,0.1,-0.98684,2e-05,1.77843]
[1779965895326,42.59,73317.22,0.1,-0.98684,2e-05,1.77843]
[1779965897956,42.59,73318.32,0.1,-0.98682,2e-05,1.7805]
[1779965898057,42.59,73322.47,0.1,-0.98676,2e-05,1.78817]
[1779965899064,42.59,73324.58,0.1,-0.98672,2e-05,1.79207]
[1779965901482,42.59,73325.41,0.1,-0.98671,2e-05,1.79366]
[1779965901653,42.59,73325.41,0.1,-0.98671,2e-05,1.79366]
[1779965901752,42.59,73325.45,0.1,-0.98671,2e-05,1.7939]
[1779965903092,42.59,73316.5,0.1,-0.98684,2e-05,1.77793]
[1779965904104,42.59,73308.86,0.1,-0.98696,1e-05,1.76439]
[1779965905111,42.6,73291.13,0.1,-0.98722,1e-05,1.73321]
[1779965906118,42.6,73287.81,0.1,-0.98727,1e-05,1.72753]
[1779965907125,42.6,73288.26,0.1,-0.98726,1e-05,1.7285]
[1779965908132,42.6,73292.8,0.1,-0.98719,1e-05,1.73685]
[1779965913167,42.6,73293.58,0.1,-0.98718,1e-05,1.73717]
[1779965916941,42.61,73292.29,0.1,-0.9872,1e-05,1.73544]
[1779965921223,42.61,73294.94,0.1,-0.98715,1e-05,1.741]
[1779965922230,42.61,73297.87,0.1,-0.98711,1e-05,1.74633]
[1779965925251,42.61,73299.55,0.1,-0.98708,1e-05,1.74978]
[1779965929279,42.62,73300.95,0.1,-0.98705,1e-05,1.75286]
[1779965930286,42.62,73302.83,0.1,-0.98702,1e-05,1.75634]
[1779965931685,42.62,73302.83,0.1,-0.98702,1e-05,1.75634]
[1779965939349,42.62,73299.7,0.1,-0.98706,1e-05,1.75205]
[1779965944384,42.63,73298.66,0.1,-0.98707,1e-05,1.75094]
[1779965946398,42.63,73300.27,0.1,-0.98704,1e-05,1.75408]
[1779965950425,42.63,73301.8,0.1,-0.98701,1e-05,1.75735]
[1779965952442,42.63,73303.09,0.1,-0.98699,1e-05,1.7599]
[1779965958484,42.64,73303.58,0.1,-0.98698,1e-05,1.76155]
[1779965962512,42.64,73301.84,0.1,-0.987,1e-05,1.75899]
[1779965967547,42.64,73301.27,0.1,-0.987,1e-05,1.75864]
[1779965971575,42.64,73299.51,0.1,-0.98704,1e-05,1.7541]
[1779965976610,42.65,73300.32,0.1,-0.98702,1e-05,1.75622]
[1779965978624,42.65,73296.7,0.1,-0.98707,1e-05,1.7501]
[1779965983659,42.65,73297.29,0.1,-0.98706,1e-05,1.75187]
[1779965987688,42.65,73291.92,0.1,-0.98713,1e-05,1.74297]
[1779965991716,42.66,73289.93,0.1,-0.98716,1e-05,1.7401]
[1779965993730,42.66,73286.86,0.1,-0.9872,1e-05,1.73503]
[1779965996380,42.66,73286.87,0.1,-0.9872,1e-05,1.73539]
[1779966000779,42.67,73284.16,0.1,-0.98723,1e-05,1.73151]
[1779966004807,42.67,73286.9,0.1,-0.98718,1e-05,1.73702]
[1779966009842,42.67,73284.26,0.1,-0.98721,1e-05,1.73322]
[1779966011871,42.67,73276.33,0.1,-0.98733,1e-05,1.71973]
[1779966012864,42.68,73272.43,0.1,-0.98738,1e-05,1.71315]
[1779966014038,42.68,73272.43,0.1,-0.98738,1e-05,1.71315]
[1779966014148,42.68,73272.43,0.1,-0.98738,1e-05,1.71315]
[1779966014331,42.68,73272.78,0.1,-0.98738,1e-05,1.71396]
[1779966014877,42.68,73269.64,0.1,-0.98742,1e-05,1.70872]
[1779966015884,42.68,73271.2,0.1,-0.9874,1e-05,1.71164]
[1779966016891,42.68,73273.19,0.1,-0.98736,1e-05,1.7153]
[1779966017467,42.68,73273.19,0.1,-0.98736,1e-05,1.7153]
[1779966017667,42.68,73273.19,0.1,-0.98736,1e-05,1.7153]
[1779966022932,42.69,73273.99,0.1,-0.98734,1e-05,1.71788]
[1779966024947,42.69,73264.94,0.1,-0.98747,1e-05,1.70261]
[1779966025954,42.69,73263.58,0.1,-0.98749,1e-05,1.70048]
[1779966027968,42.69,73265.29,0.1,-0.98746,1e-05,1.70388]
[1779966028975,42.69,73266.8,0.1,-0.98744,1e-05,1.70671]
[1779966029982,42.69,73268.2,0.1,-0.98741,1e-05,1.70934]
[1779966035019,42.7,73270.45,0.1,-0.98739,1e-05,1.71235]
[1779966036026,42.7,73272.71,0.1,-0.98735,1e-05,1.71647]
[1779966039046,42.7,73278.41,0.1,-0.98726,1e-05,1.72697]
[1779966041061,42.7,73279.82,0.1,-0.98724,1e-05,1.72978]
[1779966046097,42.71,73277.55,0.1,-0.98727,1e-05,1.72669]
[1779966047104,42.71,73270.75,0.1,-0.98736,1e-05,1.71504]
[1779966048111,42.71,73267.07,0.1,-0.98742,1e-05,1.70884]
[1779966050126,42.71,73266.53,0.1,-0.98742,1e-05,1.70832]
[1779966052140,42.71,73262.95,0.1,-0.98747,1e-05,1.70257]
[1779966054154,42.72,73266.73,0.1,-0.98741,1e-05,1.70953]
[1779966055161,42.72,73268.0,0.1,-0.98739,1e-05,1.71194]
[1779966058183,42.72,73264.35,0.1,-0.98744,1e-05,1.70625]
[1779966063219,42.72,73266.15,0.1,-0.9874,1e-05,1.71042]
[1779966068254,42.73,73265.64,0.1,-0.9874,1e-05,1.71055]
[1779966070268,42.73,73268.39,0.1,-0.98736,1e-05,1.71571]
[1779966073289,42.73,73270.97,0.1,-0.98731,1e-05,1.72077]
[1779966074296,42.74,73272.63,0.1,-0.98729,1e-05,1.72385]
[1779966079332,42.74,73273.12,0.1,-0.98727,1e-05,1.72576]
[1779966083360,42.74,73275.78,0.1,-0.98723,1e-05,1.73109]
[1779966084367,42.74,73280.01,0.1,-0.98716,1e-05,1.73866]
[1779966085374,42.75,73282.91,0.1,-0.98712,1e-05,1.7439]
[1779966088395,42.75,73281.48,0.1,-0.98714,1e-05,1.74182]
[1779966092423,42.75,73284.62,0.1,-0.9871,1e-05,1.74597]
[1779966093430,42.75,73287.04,0.1,-0.98706,1e-05,1.75037]
[1779966094437,42.75,73290.88,0.1,-0.987,1e-05,1.75727]
[1779966099473,42.75,73291.47,0.1,-0.98699,1e-05,1.75892]
[1779966104511,42.76,73292.37,0.1,-0.98697,1e-05,1.7611]
[1779966107532,42.76,73294.66,0.1,-0.98693,1e-05,1.7655]
[1779966108539,42.76,73297.92,0.1,-0.98688,2e-05,1.7714]
[1779966109546,42.76,73299.37,0.1,-0.98686,2e-05,1.77408]
[1779966114581,42.76,73298.58,0.1,-0.98687,2e-05,1.77313]
[1779966119409,42.76,73299.14,0.1,-0.98686,2e-05,1.77449]
[1779966125660,42.77,73297.35,0.1,-0.98688,2e-05,1.77192]
[1779966129688,42.77,73298.8,0.1,-0.98686,2e-05,1.77485]
[1779966134723,42.77,73298.83,0.1,-0.98685,2e-05,1.77532]
[1779966140766,42.77,73298.31,0.1,-0.98686,2e-05,1.7749]
[1779966142780,42.77,73292.87,0.1,-0.98694,1e-05,1.7654]
[1779966143787,42.77,73287.91,0.1,-0.98701,1e-05,1.75672]
[1779966147815,42.78,73290.78,0.1,-0.98696,1e-05,1.76225]
[1779966151843,42.78,73292.04,0.1,-0.98695,1e-05,1.76293]
[1779966153522,42.78,73292.17,0.1,-0.98695,1e-05,1.76326]
[1779966155873,42.78,73293.81,0.1,-0.98692,1e-05,1.76647]
[1779966156880,42.78,73298.13,0.1,-0.98686,2e-05,1.77424]
[1779966157887,42.78,73301.03,0.1,-0.98681,2e-05,1.77949]
[1779966160909,42.78,73302.94,0.1,-0.98678,2e-05,1.78311]
[1779966161914,42.78,73304.3,0.1,-0.98676,2e-05,1.78561]
[1779966166953,42.78,73304.21,0.1,-0.98676,2e-05,1.78576]
[1779966167960,42.78,73311.05,0.1,-0.98666,2e-05,1.79803]
[1779966168967,42.78,73320.31,0.1,-0.98651,2e-05,1.8148]
[1779966170013,42.78,73320.31,0.1,-0.98651,2e-05,1.8148]
[1779966170079,42.79,73322.49,0.1,-0.98648,2e-05,1.81881]
[1779966173001,42.79,73320.54,0.1,-0.98651,2e-05,1.81529]
[1779966176029,42.79,73322.35,0.1,-0.98648,2e-05,1.81861]
[1779966178043,42.79,73328.76,0.1,-0.98638,2e-05,1.83029]
[1779966179050,42.79,73334.91,0.1,-0.98629,2e-05,1.84152]
[1779966184086,42.78,73340.48,0.1,-0.9862,2e-05,1.85163]
[1779966185093,42.78,73344.47,0.1,-0.98614,2e-05,1.85894]
[1779966187107,42.78,73341.71,0.1,-0.98618,2e-05,1.85374]
[1779966189120,42.78,73328.91,0.1,-0.98638,2e-05,1.8302]
[1779966190128,42.78,73321.98,0.1,-0.98649,2e-05,1.81759]
[1779966191135,42.78,73320.08,0.1,-0.98652,2e-05,1.81417]
[1779966196171,42.78,73320.95,0.1,-0.98651,2e-05,1.81586]
[1779966199192,42.78,73318.09,0.1,-0.98655,2e-05,1.81075]
[1779966204227,42.79,73317.2,0.1,-0.98656,2e-05,1.80929]
[1779966211276,42.79,73318.18,0.1,-0.98656,2e-05,1.80925]
[1779966216311,42.79,73320.29,0.1,-0.98652,2e-05,1.81321]
[1779966218325,42.79,73322.38,0.1,-0.98649,2e-05,1.81705]
[1779966223361,42.79,73320.81,0.1,-0.98652,2e-05,1.8143]
[1779966225375,42.79,73322.69,0.1,-0.98649,2e-05,1.81775]
[1779966228396,42.79,73323.97,0.1,-0.98647,2e-05,1.82013]
[1779966231419,42.79,73322.38,0.1,-0.98649,2e-05,1.81729]
[1779966232426,42.79,73307.65,0.1,-0.98672,2e-05,1.79076]
[1779966233434,42.79,73290.96,0.1,-0.98697,1e-05,1.76106]
[1779966234825,42.79,73290.96,0.1,-0.98697,1e-05,1.76106]
[1779966234924,42.79,73294.92,0.1,-0.98691,1e-05,1.76826]
[1779966235585,42.79,73329.72,0.1,-0.98637,2e-05,1.83087]
[1779966236480,42.79,73338.88,0.1,-0.98623,2e-05,1.84774]
[1779966237492,42.79,73337.38,0.1,-0.98625,2e-05,1.84498]
[1779966238545,42.79,73337.38,0.1,-0.98625,2e-05,1.84498]
[1779966238648,42.79,73337.38,0.1,-0.98625,2e-05,1.84498]
[1779966238650,42.79,73331.29,0.1,-0.98635,2e-05,1.83377]
[1779966241518,42.79,73330.34,0.1,-0.98637,2e-05,1.83201]
[1779966243532,42.79,73332.23,0.1,-0.98634,2e-05,1.83545]
[1779966244539,42.79,73330.65,0.1,-0.98636,2e-05,1.83255]
[1779966249573,42.79,73331.68,0.1,-0.98634,2e-05,1.8344]
[1779966250580,42.79,73330.05,0.1,-0.98637,2e-05,1.83142]
[1779966255619,42.79,73331.03,0.1,-0.98635,2e-05,1.8332]
[1779966259759,42.79,73331.48,0.1,-0.98635,2e-05,1.83402]
[1779966259858,42.79,73320.65,0.1,-0.98652,2e-05,1.81431]
[1779966260664,42.79,73317.87,0.1,-0.98656,2e-05,1.80931]
[1779966262689,42.79,73317.18,0.1,-0.98657,2e-05,1.8081]
[1779966263685,42.79,73312.95,0.1,-0.98663,2e-05,1.80055]
[1779966264693,42.79,73307.62,0.1,-0.98671,2e-05,1.79103]
[1779966268020,42.79,73309.43,0.1,-0.98668,2e-05,1.79448]
[1779966268728,42.79,73309.43,0.1,-0.98668,2e-05,1.79448]
[1779966268971,42.79,73309.43,0.1,-0.98668,2e-05,1.79448]
[1779966269061,42.79,73312.35,0.1,-0.98664,2e-05,1.79979]
[1779966270734,42.79,73317.56,0.1,-0.98656,2e-05,1.80928]
[1779966271741,42.79,73318.54,0.1,-0.98656,2e-05,1.80908]
[1779966273755,42.79,73321.72,0.1,-0.98651,2e-05,1.81489]
[1779966276776,42.79,73323.27,0.1,-0.98648,2e-05,1.81777]
[1779966280804,42.79,73321.74,0.1,-0.98651,2e-05,1.81508]
[1779966282818,42.79,73320.13,0.1,-0.98653,2e-05,1.81222]
[1779966285263,42.79,73315.03,0.1,-0.98661,2e-05,1.80307]
[1779966285839,42.79,73312.93,0.1,-0.98664,2e-05,1.79933]
[1779966286849,42.79,73310.79,0.1,-0.98667,2e-05,1.79553]
[1779966287854,42.79,73306.52,0.1,-0.98674,2e-05,1.78793]
[1779966288861,42.79,73302.92,0.1,-0.98679,2e-05,1.78156]
[1779966290874,42.8,73304.85,0.1,-0.98676,2e-05,1.78516]
[1779966292889,42.8,73297.97,0.1,-0.98686,2e-05,1.77303]
[1779966293896,42.8,73295.46,0.1,-0.9869,2e-05,1.76866]
[1779966294903,42.8,73292.94,0.1,-0.98694,1e-05,1.76429]
[1779966295909,42.8,73290.58,0.1,-0.98697,1e-05,1.76022]
[1779966297258,42.8,73290.58,0.1,-0.98697,1e-05,1.76022]
[1779966297323,42.8,73290.58,0.1,-0.98697,1e-05,1.76022]
[1779966297326,42.8,73284.3,0.1,-0.98706,1e-05,1.74925]
[1779966297930,42.8,73278.23,0.1,-0.98715,1e-05,1.73873]
[1779966298936,42.8,73282.26,0.1,-0.98709,1e-05,1.74595]
[1779966300951,42.8,73278.26,0.1,-0.98715,1e-05,1.73921]
[1779966301959,42.8,73275.54,0.1,-0.98719,1e-05,1.73461]
[1779966302966,42.8,73277.6,0.1,-0.98716,1e-05,1.73837]
[1779966303973,42.8,73275.19,0.1,-0.98719,1e-05,1.73431]
[1779966304980,42.8,73273.7,0.1,-0.98721,1e-05,1.73187]
[1779966305987,42.8,73274.87,0.1,-0.98719,1e-05,1.73408]
[1779966309008,42.81,73273.16,0.1,-0.98721,1e-05,1.73157]
[1779966311022,42.81,73274.64,0.1,-0.98719,1e-05,1.73449]
[1779966314152,42.81,73276.47,0.1,-0.98716,1e-05,1.73817]
[1779966315050,42.81,73280.36,0.1,-0.9871,1e-05,1.74514]
[1779966318071,42.81,73282.73,0.1,-0.98706,1e-05,1.74974]
[1779966320409,42.81,73281.32,0.1,-0.98708,1e-05,1.74753]
[1779966321092,42.82,73282.44,0.1,-0.98706,1e-05,1.74963]
[1779966326127,42.82,73283.5,0.1,-0.98704,1e-05,1.75216]
[1779966328141,42.82,73287.13,0.1,-0.98698,1e-05,1.75882]
[1779966330155,42.82,73288.99,0.1,-0.98695,1e-05,1.76234]
[1779966332169,42.82,73289.89,0.1,-0.98695,1e-05,1.7622]
[1779966337204,42.83,73284.67,0.1,-0.98702,1e-05,1.75356]
[1779966338211,42.83,73282.31,0.1,-0.98706,1e-05,1.74953]
[1779966339217,42.83,73283.43,0.1,-0.98704,1e-05,1.75164]
[1779966340225,42.83,73285.52,0.1,-0.98701,1e-05,1.75546]
[1779966342239,42.83,73287.49,0.1,-0.98698,1e-05,1.75919]
[1779966343246,42.83,73292.62,0.1,-0.9869,1e-05,1.76839]
[1779966344253,42.83,73294.94,0.1,-0.98686,2e-05,1.77261]
[1779966346267,42.83,73296.96,0.1,-0.98683,2e-05,1.7764]
[1779966347274,42.83,73298.89,0.1,-0.9868,2e-05,1.77993]
[1779966348281,42.83,73302.21,0.1,-0.98675,2e-05,1.78594]
[1779966353316,42.83,73301.9,0.1,-0.98675,2e-05,1.78574]
[1779966358353,42.83,73302.53,0.1,-0.98674,2e-05,1.78719]
[1779966361374,42.84,73303.88,0.1,-0.98672,2e-05,1.78979]
[1779966366409,42.84,73305.38,0.1,-0.98669,2e-05,1.79275]
[1779966370437,42.84,73304.17,0.1,-0.98671,2e-05,1.79078]
[1779966375472,42.84,73304.2,0.1,-0.98671,2e-05,1.7911]
[1779966380507,42.84,73304.71,0.1,-0.9867,2e-05,1.79226]
[1779966385542,42.84,73304.56,0.1,-0.9867,2e-05,1.79224]
[1779966387556,42.84,73307.48,0.1,-0.98665,2e-05,1.79757]
[1779966388564,42.84,73309.44,0.1,-0.98662,2e-05,1.80114]
[1779966393598,42.84,73309.59,0.1,-0.98663,2e-05,1.79956]
[1779966398633,42.84,73309.79,0.1,-0.98663,2e-05,1.80006]
[1779966403669,42.84,73301.59,0.1,-0.98675,2e-05,1.78549]
[1779966404676,42.84,73294.98,0.1,-0.98685,2e-05,1.77374]
[1779966405683,42.84,73294.54,0.1,-0.98686,2e-05,1.77307]
[1779966410718,42.85,73294.11,0.1,-0.98686,2e-05,1.77267]
[1779966415752,42.85,73294.05,0.1,-0.98686,2e-05,1.77292]
[1779966420787,42.85,73293.0,0.1,-0.98687,2e-05,1.77145]
[1779966423809,42.85,73294.18,0.1,-0.98685,2e-05,1.7738]
[1779966426831,42.85,73295.86,0.1,-0.98682,2e-05,1.77704]
[1779966431865,42.85,73296.26,0.1,-0.98681,2e-05,1.77816]
[1779966436900,42.86,73295.69,0.1,-0.98682,2e-05,1.77755]
[1779966437906,42.86,73294.43,0.1,-0.98684,2e-05,1.77539]
[1779966441935,42.86,73295.59,0.1,-0.98682,2e-05,1.7778]
[1779966445963,42.86,73294.41,0.1,-0.98683,2e-05,1.77604]
[1779966448984,42.86,73295.48,0.1,-0.98681,2e-05,1.7782]
[1779966454027,42.86,73295.15,0.1,-0.98683,2e-05,1.77605]
[1779966458056,42.87,73285.19,0.1,-0.98697,1e-05,1.75875]
[1779966459062,42.87,73283.45,0.1,-0.987,1e-05,1.7558]
[1779966460070,42.87,73281.52,0.1,-0.98703,1e-05,1.75252]
[1779966462084,42.87,73278.3,0.1,-0.98707,1e-05,1.74712]
[1779966463091,42.87,73276.13,0.1,-0.9871,1e-05,1.74345]
[1779966464098,42.87,73274.92,0.1,-0.98712,1e-05,1.74147]
[1779966467119,42.87,73273.7,0.1,-0.98713,1e-05,1.73977]
[1779966472155,42.87,73273.19,0.1,-0.98714,1e-05,1.73963]
[1779966477190,42.88,73273.05,0.1,-0.98713,1e-05,1.74012]
[1779966482233,42.88,73257.36,0.1,-0.98735,1e-05,1.71357]
[1779966483239,42.88,73252.04,0.1,-0.98743,1e-05,1.70458]
[1779966486260,42.89,73252.99,0.1,-0.98741,1e-05,1.70683]
[1779966490289,42.89,73251.93,0.1,-0.98742,1e-05,1.7058]
[1779966495324,42.89,73252.08,0.1,-0.98741,1e-05,1.70702]
[1779966500359,42.9,73251.88,0.1,-0.9874,1e-05,1.70762]
[1779966507408,42.91,73252.69,0.1,-0.98738,1e-05,1.71029]
[1779966508415,42.91,73250.97,0.1,-0.9874,1e-05,1.7075]
[1779966511436,42.91,73249.91,0.1,-0.98743,1e-05,1.70428]
[1779966516472,42.91,73250.78,0.1,-0.98741,1e-05,1.70667]
[1779966521507,42.92,73251.18,0.1,-0.9874,1e-05,1.70822]
[1779966526542,42.92,73251.25,0.1,-0.98739,1e-05,1.70918]
[1779966529563,42.92,73250.12,0.1,-0.9874,1e-05,1.70773]
[1779966530570,42.92,73247.67,0.1,-0.98743,1e-05,1.70368]
[1779966531577,42.93,73248.64,0.1,-0.98742,1e-05,1.70552]
[1779966536612,42.93,73248.18,0.1,-0.98742,1e-05,1.70558]
[1779966541647,42.93,73248.27,0.1,-0.98741,1e-05,1.70659]
[1779966546682,42.94,73243.72,0.1,-0.98747,1e-05,1.69961]
[1779966548696,42.94,73242.33,0.1,-0.98749,1e-05,1.69757]
[1779966549703,42.94,73241.3,0.1,-0.9875,1e-05,1.69599]
[1779966550710,42.94,73239.98,0.1,-0.98752,1e-05,1.69391]
[1779966552016,42.94,73240.05,0.1,-0.98751,1e-05,1.69422]
[1779966552724,42.94,73232.81,0.1,-0.98762,1e-05,1.68206]
[1779966553528,42.94,73232.81,0.1,-0.98762,1e-05,1.68206]
[1779966553731,42.94,73229.76,0.1,-0.98766,1e-05,1.67707]
[1779966554431,42.94,73229.76,0.1,-0.98766,1e-05,1.67707]
[1779966554738,42.95,73232.95,0.1,-0.98761,1e-05,1.6827]
[1779966556753,42.95,73229.44,0.1,-0.98766,1e-05,1.67717]
[1779966558061,42.95,73229.44,0.1,-0.98766,1e-05,1.67717]
[1779966558138,42.95,73228.34,0.1,-0.98767,1e-05,1.67573]
[1779966558766,42.95,73227.3,0.1,-0.98768,1e-05,1.67397]
[1779966559773,42.95,73228.72,0.1,-0.98766,1e-05,1.6766]
[1779966562794,42.95,73231.15,0.1,-0.98762,1e-05,1.6814]
[1779966567829,42.96,73231.46,0.1,-0.9876,1e-05,1.68323]
[1779966569843,42.96,73233.35,0.1,-0.98757,1e-05,1.68687]
[1779966570850,42.96,73234.36,0.1,-0.98756,1e-05,1.6888]
[1779966571857,42.97,73241.82,0.1,-0.98746,1e-05,1.69984]
[1779966572864,42.97,73243.87,0.1,-0.98743,1e-05,1.70354]
[1779966573870,42.97,73244.88,0.1,-0.98742,1e-05,1.70546]
[1779966576892,42.97,73245.89,0.1,-0.9874,1e-05,1.70772]
[1779966579913,42.97,73249.21,0.1,-0.98734,1e-05,1.71395]
[1779966580920,42.97,73251.38,0.1,-0.98731,1e-05,1.71786]
[1779966581927,42.97,73253.29,0.1,-0.98728,1e-05,1.72132]
[1779966583941,42.98,73257.87,0.1,-0.98721,1e-05,1.72956]
[1779966584948,42.98,73262.55,0.1,-0.98714,1e-05,1.73785]
[1779966585955,42.98,73264.42,0.1,-0.98711,1e-05,1.74124]
[1779966588976,42.98,73262.87,0.1,-0.98713,1e-05,1.73888]
[1779966591997,42.98,73264.33,0.1,-0.98711,1e-05,1.74179]
[1779966597032,42.98,73264.49,0.1,-0.9871,1e-05,1.74266]
[1779966602067,42.99,73264.4,0.1,-0.9871,1e-05,1.74309]
[1779966607102,42.99,73264.44,0.1,-0.98709,1e-05,1.74375]
[1779966613144,42.99,73260.84,0.1,-0.98714,1e-05,1.73818]
[1779966618179,43.0,73261.08,0.1,-0.98713,1e-05,1.73924]
[1779966623216,43.0,73261.5,0.1,-0.98712,1e-05,1.7406]
[1779966628251,43.0,73260.01,0.1,-0.98714,1e-05,1.73863]
[1779966631272,43.0,73258.58,0.1,-0.98717,1e-05,1.73457]
[1779966637313,43.01,73257.45,0.1,-0.98718,1e-05,1.73341]
[1779966642349,43.01,73257.98,0.1,-0.98716,1e-05,1.735]
[1779966647384,43.01,73256.84,0.1,-0.98717,1e-05,1.73367]
[1779966653426,43.02,73256.91,0.1,-0.98717,1e-05,1.73459]
[1779966663498,43.02,73256.98,0.1,-0.98715,1e-05,1.73601]
[1779966671554,43.03,73257.27,0.1,-0.98714,1e-05,1.73752]
[1779966677596,43.03,73255.42,0.1,-0.98716,1e-05,1.73503]
[1779966683638,43.04,73255.1,0.1,-0.98716,1e-05,1.73521]
[1779966687666,43.04,73256.27,0.1,-0.98714,1e-05,1.73772]
[1779966692701,43.04,73255.45,0.1,-0.98716,1e-05,1.73492]
[1779966695722,43.04,73256.71,0.1,-0.98714,1e-05,1.73746]
[1779966698743,43.04,73257.9,0.1,-0.98712,1e-05,1.73986]
[1779966703778,43.05,73257.45,0.1,-0.98712,1e-05,1.73961]
[1779966705792,43.05,73253.07,0.1,-0.98718,1e-05,1.73219]
[1779966706799,43.05,73251.1,0.1,-0.98721,1e-05,1.72889]
[1779966707806,43.05,73252.5,0.1,-0.98719,1e-05,1.73143]
[1779966708813,43.05,73256.21,0.1,-0.98713,1e-05,1.73801]
[1779966714855,43.05,73255.74,0.1,-0.98714,1e-05,1.73785]
[1779966715862,43.05,73256.99,0.1,-0.98712,1e-05,1.74013]
[1779966720897,43.06,73257.14,0.1,-0.98711,1e-05,1.74091]
[1779966722911,43.06,73259.23,0.1,-0.98708,1e-05,1.74477]
[1779966723918,43.06,73261.21,0.1,-0.98705,1e-05,1.74833]
[1779966728953,43.06,73261.28,0.1,-0.98704,1e-05,1.74889]
[1779966733994,43.06,73261.19,0.1,-0.98704,1e-05,1.74917]
[1779966739030,43.06,73261.4,0.1,-0.98703,1e-05,1.75006]
[1779966745077,43.07,73267.43,0.1,-0.98694,1e-05,1.76108]
[1779966746089,43.07,73290.14,0.1,-0.9866,2e-05,1.8015]
[1779966747094,43.07,73297.91,0.1,-0.98648,2e-05,1.81554]
[1779966748101,43.07,73298.03,0.1,-0.98648,2e-05,1.81573]
[1779966749436,43.07,73298.03,0.1,-0.98648,2e-05,1.81573]
[1779966749542,43.07,73298.03,0.1,-0.98648,2e-05,1.81573]
[1779966749560,43.07,73298.38,0.1,-0.98647,2e-05,1.81634]
[1779966750117,43.07,73301.34,0.1,-0.98642,2e-05,1.82166]
[1779966755153,43.07,73301.1,0.1,-0.98644,2e-05,1.81906]
[1779966761195,43.07,73301.25,0.1,-0.98644,2e-05,1.81917]
[1779966763212,43.07,73296.03,0.1,-0.98652,2e-05,1.80971]
[1779966764217,43.07,73293.7,0.1,-0.98656,2e-05,1.80551]
[1779966769252,43.07,73292.76,0.1,-0.98657,2e-05,1.80381]
[1779966774288,43.07,73296.96,0.1,-0.98651,2e-05,1.81134]
[1779966775295,43.07,73299.95,0.1,-0.98646,2e-05,1.81671]
[1779966776302,43.07,73303.76,0.1,-0.98641,2e-05,1.82357]
[1779966777309,43.07,73304.93,0.1,-0.98639,2e-05,1.82565]
[1779966779323,43.06,73307.63,0.1,-0.98635,2e-05,1.83046]
[1779966784358,43.06,73307.17,0.1,-0.98636,2e-05,1.82939]
[1779966789393,43.06,73303.61,0.1,-0.98641,2e-05,1.82271]
[1779966792414,43.06,73302.05,0.1,-0.98644,2e-05,1.8198]
[1779966797449,43.06,73300.92,0.1,-0.98646,2e-05,1.81762]
[1779966798456,43.06,73302.67,0.1,-0.98643,2e-05,1.82075]
[1779966803492,43.06,73302.77,0.1,-0.98643,2e-05,1.82077]
[1779966809533,43.06,73305.54,0.1,-0.98639,2e-05,1.82557]
[1779966811548,43.06,73306.61,0.1,-0.98639,2e-05,1.82541]
[1779966813562,43.06,73309.87,0.1,-0.98634,2e-05,1.83123]
[1779966814569,43.06,73314.25,0.1,-0.98627,2e-05,1.83914]
[1779966815576,43.06,73311.97,0.1,-0.98631,2e-05,1.83493]
[1779966820611,43.06,73312.46,0.1,-0.9863,2e-05,1.83553]
[1779966825646,43.06,73312.24,0.1,-0.98631,2e-05,1.83484]
[1779966827660,43.05,73310.92,0.1,-0.98633,2e-05,1.83232]
[1779966828667,43.05,73312.59,0.1,-0.9863,2e-05,1.83531]
[1779966829674,43.05,73313.77,0.1,-0.98629,2e-05,1.8374]
[1779966834709,43.05,73312.91,0.1,-0.9863,2e-05,1.83553]
[1779966839744,43.05,73314.1,0.1,-0.98629,2e-05,1.83741]
[1779966844779,43.05,73312.64,0.1,-0.98631,2e-05,1.83446]
[1779966848809,43.05,73314.18,0.1,-0.98629,2e-05,1.83704]
[1779966849572,43.05,73314.18,0.1,-0.98629,2e-05,1.83704]
[1779966849816,43.05,73306.34,0.1,-0.98641,2e-05,1.82275]
[1779966850822,43.05,73300.62,0.1,-0.9865,2e-05,1.81238]
[1779966851829,43.05,73304.04,0.1,-0.98645,2e-05,1.81854]
[1779966852836,43.05,73305.83,0.1,-0.98642,2e-05,1.82175]
[1779966853569,43.05,73305.83,0.1,-0.98642,2e-05,1.82175]
[1779966853843,43.05,73307.85,0.1,-0.98639,2e-05,1.82537]
[1779966857740,43.05,73308.9,0.1,-0.98637,2e-05,1.82715]
[1779966857873,43.05,73313.62,0.1,-0.9863,2e-05,1.83569]
[1779966858880,43.05,73316.55,0.1,-0.98626,2e-05,1.84097]
[1779966863915,43.05,73317.27,0.1,-0.98625,2e-05,1.84195]
[1779966868950,43.04,73317.04,0.1,-0.98625,2e-05,1.84119]
[1779966871971,43.04,73314.48,0.1,-0.98631,2e-05,1.83431]
[1779966877006,43.04,73314.84,0.1,-0.98631,2e-05,1.83469]
[1779966882041,43.04,73314.85,0.1,-0.98631,2e-05,1.83444]
[1779966887076,43.04,73315.25,0.1,-0.9863,2e-05,1.83489]
[1779966889090,43.04,73316.78,0.1,-0.98628,2e-05,1.83757]
[1779966890307,43.04,73319.42,0.1,-0.98624,2e-05,1.84227]
[1779966891104,43.04,73322.04,0.1,-0.9862,2e-05,1.84705]
[1779966896139,43.04,73321.69,0.1,-0.98621,2e-05,1.84604]
[1779966900166,43.03,73323.17,0.1,-0.98619,2e-05,1.84845]
[1779966901174,43.03,73325.92,0.1,-0.98615,2e-05,1.85341]
[1779966902181,43.03,73327.8,0.1,-0.98612,2e-05,1.85679]
[1779966906209,43.03,73330.83,0.1,-0.98607,2e-05,1.86192]
[1779966907216,43.03,73333.1,0.1,-0.98604,2e-05,1.866]
[1779966908223,43.03,73335.26,0.1,-0.98601,2e-05,1.86988]
[1779966913258,43.03,73336.09,0.1,-0.986,2e-05,1.87087]
[1779966918293,43.03,73337.25,0.1,-0.98598,2e-05,1.87248]
[1779966923332,43.02,73337.4,0.1,-0.98599,2e-05,1.87222]
[1779966928367,43.02,73337.42,0.1,-0.98599,2e-05,1.87173]
[1779966931583,43.02,73338.06,0.1,-0.98598,2e-05,1.8727]
[1779966932395,43.02,73340.87,0.1,-0.98595,2e-05,1.87564]
[1779966933402,43.02,73342.27,0.1,-0.98593,2e-05,1.87812]
[1779966935416,43.02,73340.19,0.1,-0.98597,2e-05,1.87404]
[1779966936620,43.02,73340.19,0.1,-0.98597,2e-05,1.87404]
[1779966936916,43.02,73340.19,0.1,-0.98597,2e-05,1.87404]
[1779966936970,43.02,73340.08,0.1,-0.98597,2e-05,1.87372]
[1779966939444,43.02,73337.96,0.1,-0.98601,2e-05,1.86948]
[1779966940455,43.01,73333.49,0.1,-0.98608,2e-05,1.86113]
[1779966941461,43.01,73321.6,0.1,-0.98627,2e-05,1.83925]
[1779966942612,43.01,73321.6,0.1,-0.98627,2e-05,1.83925]
[1779966942807,43.01,73321.6,0.1,-0.98627,2e-05,1.83925]
[1779966943013,43.01,73321.6,0.1,-0.98627,2e-05,1.83925]
[1779966943110,43.01,73319.38,0.1,-0.9863,2e-05,1.83515]
[1779966943671,43.01,73319.38,0.1,-0.9863,2e-05,1.83515]
[1779966943697,43.01,73316.47,0.1,-0.98635,2e-05,1.82981]
[1779966945489,43.01,73315.35,0.1,-0.98636,2e-05,1.82772]
[1779966950524,43.01,73313.03,0.1,-0.9864,2e-05,1.82336]
[1779966953545,43.01,73308.91,0.1,-0.98646,2e-05,1.81585]
[1779966956566,43.01,73306.19,0.1,-0.98651,2e-05,1.81092]
[1779966957573,43.01,73303.18,0.1,-0.98655,2e-05,1.8055]
[1779966959587,43.01,73301.65,0.1,-0.98658,2e-05,1.80277]
[1779966960594,43.01,73300.38,0.1,-0.9866,2e-05,1.8005]
[1779966961601,43.01,73297.52,0.1,-0.98664,2e-05,1.79539]
[1779966964622,43.01,73296.41,0.1,-0.98666,2e-05,1.79349]
[1779966966639,43.01,73294.93,0.1,-0.98668,2e-05,1.79091]
[1779966967643,43.01,73293.8,0.1,-0.98669,2e-05,1.78893]
[1779966968649,43.01,73292.06,0.1,-0.98672,2e-05,1.78587]
[1779966972678,43.01,73289.81,0.1,-0.98675,2e-05,1.78206]
[1779966973685,43.02,73288.64,0.1,-0.98677,2e-05,1.78004]
[1779966980734,43.02,73287.78,0.1,-0.98678,2e-05,1.77899]
[1779966985770,43.02,73287.94,0.1,-0.98677,2e-05,1.77964]
[1779966990805,43.02,73287.32,0.1,-0.98678,2e-05,1.77892]
[1779966993826,43.02,73285.81,0.1,-0.98681,2e-05,1.77449]
[1779966998862,43.02,73285.88,0.1,-0.98681,2e-05,1.77506]
[1779967003897,43.03,73286.17,0.1,-0.9868,2e-05,1.77602]
[1779967008932,43.03,73286.72,0.1,-0.98679,2e-05,1.77743]
[1779967015983,43.03,73286.86,0.1,-0.98678,2e-05,1.77825]
[1779967016990,43.03,73285.77,0.1,-0.9868,2e-05,1.77639]
[1779967022026,43.03,73286.98,0.1,-0.98678,2e-05,1.77895]
[1779967027061,43.04,73286.81,0.1,-0.98677,2e-05,1.77902]
[1779967032096,43.04,73286.11,0.1,-0.98678,2e-05,1.77817]
[1779967037131,43.04,73286.42,0.1,-0.98677,2e-05,1.77911]
[1779967041159,43.04,73280.47,0.1,-0.98686,1e-05,1.76887]
[1779967042166,43.04,73279.37,0.1,-0.98688,1e-05,1.767]
[1779967044180,43.04,73283.42,0.1,-0.98681,2e-05,1.77436]
[1779967045187,43.04,73288.93,0.1,-0.98673,2e-05,1.78424]
[1779967046194,43.04,73291.32,0.1,-0.98669,2e-05,1.78858]
[1779967047201,43.04,73292.92,0.1,-0.98667,2e-05,1.7915]
[1779967048207,43.04,73294.89,0.1,-0.98664,2e-05,1.79507]
[1779967050222,43.04,73300.43,0.1,-0.98655,2e-05,1.8051]
[1779967051229,43.04,73303.62,0.1,-0.98652,2e-05,1.80886]
[1779967052236,43.04,73302.31,0.1,-0.98654,2e-05,1.80653]
[1779967053243,43.04,73303.48,0.1,-0.98652,2e-05,1.80865]
[1779967058280,43.04,73303.87,0.1,-0.98651,2e-05,1.80943]
[1779967063315,43.05,73303.98,0.1,-0.98651,2e-05,1.80968]
[1779967068349,43.05,73303.96,0.1,-0.98651,2e-05,1.80968]
[1779967074392,43.05,73303.66,0.1,-0.98652,2e-05,1.80918]
[1779967075399,43.05,73301.75,0.1,-0.98654,2e-05,1.80574]
[1779967080434,43.05,73301.49,0.1,-0.98655,2e-05,1.80533]
[1779967085469,43.05,73301.63,0.1,-0.98655,2e-05,1.80564]
[1779967088490,43.05,73299.33,0.1,-0.98658,2e-05,1.80155]
[1779967092518,43.05,73297.43,0.1,-0.98661,2e-05,1.79823]
[1779967093525,43.05,73294.94,0.1,-0.98665,2e-05,1.7938]
[1779967095539,43.05,73293.3,0.1,-0.98667,2e-05,1.79095]
[1779967096546,43.05,73295.69,0.1,-0.98663,2e-05,1.79527]
[1779967101589,43.05,73296.47,0.1,-0.98662,2e-05,1.79683]
[1779967106616,43.05,73296.18,0.1,-0.98662,2e-05,1.79649]
[1779967111652,43.05,73295.61,0.1,-0.98664,2e-05,1.79365]
[1779967113668,43.05,73296.62,0.1,-0.98663,2e-05,1.79553]
[1779967118703,43.05,73295.86,0.1,-0.98664,2e-05,1.79436]
[1779967119710,43.05,73294.85,0.1,-0.98665,2e-05,1.7926]
[1779967124745,43.05,73294.52,0.1,-0.98666,2e-05,1.79222]
[1779967129781,43.05,73294.56,0.1,-0.98665,2e-05,1.79251]
[1779967135824,43.05,73294.43,0.1,-0.98665,2e-05,1.79254]
[1779967141866,43.06,73294.18,0.1,-0.98666,2e-05,1.79235]
[1779967146902,43.06,73294.94,0.1,-0.98664,2e-05,1.79392]
[1779967149923,43.06,73296.67,0.1,-0.98661,2e-05,1.79714]
[1779967156972,43.06,73296.44,0.1,-0.98662,2e-05,1.79698]
[1779967163014,43.06,73294.62,0.1,-0.98664,2e-05,1.79394]
[1779967164021,43.06,73293.49,0.1,-0.98666,2e-05,1.79197]
[1779967167049,43.06,73294.53,0.1,-0.98664,2e-05,1.79396]
[1779967168056,43.06,73292.42,0.1,-0.98667,2e-05,1.79023]
[1779967173090,43.06,73292.84,0.1,-0.98668,2e-05,1.78924]
[1779967178129,43.06,73292.33,0.1,-0.98669,2e-05,1.78858]
[1779967179139,43.06,73295.46,0.1,-0.98664,2e-05,1.79422]
[1779967180145,43.06,73307.72,0.1,-0.98645,2e-05,1.81628]
[1779967181152,43.06,73311.43,0.1,-0.98639,2e-05,1.82299]
[1779967183166,43.06,73312.55,0.1,-0.98637,2e-05,1.825]
[1779967188200,43.06,73315.25,0.1,-0.98633,2e-05,1.82983]
[1779967190215,43.06,73313.97,0.1,-0.98635,2e-05,1.82746]
[1779967193236,43.06,73315.31,0.1,-0.98633,2e-05,1.82983]
[1779967195386,43.06,73314.96,0.1,-0.98634,2e-05,1.82918]
[1779967195252,43.06,73317.81,0.1,-0.9863,2e-05,1.83433]
[1779967196257,43.06,73319.72,0.1,-0.98627,2e-05,1.83778]
[1779967197264,43.06,73325.09,0.1,-0.98618,2e-05,1.84755]
[1779967198271,43.06,73331.48,0.1,-0.98608,2e-05,1.85922]
[1779967199292,43.06,73331.48,0.1,-0.98608,2e-05,1.85922]
[1779967199346,43.06,73332.59,0.1,-0.98607,2e-05,1.86119]
[1779967203309,43.06,73330.61,0.1,-0.9861,2e-05,1.85724]
[1779967204316,43.06,73326.53,0.1,-0.98616,2e-05,1.84969]
[1779967205474,43.06,73325.52,0.1,-0.98618,2e-05,1.84777]
[1779967205497,43.06,73325.52,0.1,-0.98618,2e-05,1.84777]
[1779967206339,43.06,73320.25,0.1,-0.98626,2e-05,1.83809]
[1779967207339,43.06,73311.7,0.1,-0.9864,2e-05,1.82251]
[1779967207468,43.06,73311.7,0.1,-0.9864,2e-05,1.82251]
[1779967208347,43.06,73309.3,0.1,-0.98643,2e-05,1.81814]
[1779967209354,43.06,73309.2,0.1,-0.98644,2e-05,1.81795]
[1779967211117,43.06,73308.89,0.1,-0.98644,2e-05,1.81739]
[1779967211368,43.06,73307.44,0.1,-0.98646,2e-05,1.81478]
[1779967212376,43.06,73305.52,0.1,-0.98649,2e-05,1.81132]
[1779967213383,43.06,73304.5,0.1,-0.98651,2e-05,1.80949]
[1779967213552,43.06,73304.5,0.1,-0.98651,2e-05,1.80949]
[1779967214390,43.06,73304.24,0.1,-0.98651,2e-05,1.80903]
[1779967219425,43.06,73303.48,0.1,-0.98652,2e-05,1.80776]
[1779967224460,43.06,73300.23,0.1,-0.98657,2e-05,1.80205]
[1779967225467,43.06,73299.19,0.1,-0.98659,2e-05,1.80021]
[1779967230502,43.06,73299.18,0.1,-0.98658,2e-05,1.80038]
[1779967232516,43.06,73298.01,0.1,-0.98662,2e-05,1.79636]
[1779967235537,43.06,73299.14,0.1,-0.9866,2e-05,1.79857]
[1779967240572,43.06,73298.1,0.1,-0.98661,2e-05,1.79692]
[1779967247622,43.06,73298.79,0.1,-0.9866,2e-05,1.79846]
[1779967252656,43.07,73299.48,0.1,-0.98659,2e-05,1.79991]
[1779967257692,43.07,73299.7,0.1,-0.98658,2e-05,1.8005]
[1779967261721,43.07,73300.83,0.1,-0.98656,2e-05,1.80269]
[1779967265749,43.07,73299.4,0.1,-0.98658,2e-05,1.80027]
[1779967267762,43.07,73298.27,0.1,-0.9866,2e-05,1.79832]
[1779967271790,43.07,73299.34,0.1,-0.98658,2e-05,1.8004]
[1779967276599,43.07,73299.49,0.1,-0.98658,2e-05,1.80078]
[1779967276825,43.07,73289.98,0.1,-0.98672,2e-05,1.78386]
[1779967277834,43.07,73288.81,0.1,-0.98674,2e-05,1.78184]
[1779967278591,43.07,73288.81,0.1,-0.98674,2e-05,1.78184]
[1779967280410,43.07,73288.33,0.1,-0.98675,2e-05,1.78106]
[1779967280447,43.07,73291.93,0.1,-0.98669,2e-05,1.78754]
[1779967280856,43.07,73293.95,0.1,-0.98666,2e-05,1.7912]
[1779967281863,43.07,73296.5,0.1,-0.98662,2e-05,1.79581]
[1779967282870,43.07,73298.5,0.1,-0.98659,2e-05,1.79944]
[1779967284043,43.07,73300.37,0.1,-0.98656,2e-05,1.80283]
[1779967287905,43.07,73302.2,0.1,-0.98653,2e-05,1.80622]
[1779967288912,43.07,73300.86,0.1,-0.98655,2e-05,1.80383]
[1779967289919,43.07,73299.81,0.1,-0.98657,2e-05,1.80197]
[1779967291933,43.07,73301.02,0.1,-0.98656,2e-05,1.80219]
[1779967296958,43.07,73300.51,0.1,-0.98657,2e-05,1.80138]
[1779967296972,43.07,73298.49,0.1,-0.9866,2e-05,1.79778]
[1779967297977,43.07,73292.12,0.1,-0.9867,2e-05,1.78643]
[1779967299991,43.07,73291.05,0.1,-0.98671,2e-05,1.78463]
[1779967300998,43.07,73289.82,0.1,-0.98673,2e-05,1.78249]
[1779967304019,43.08,73290.92,0.1,-0.98671,2e-05,1.78462]
[1779967308046,43.08,73289.56,0.1,-0.98673,2e-05,1.78242]
[1779967315096,43.08,73287.36,0.1,-0.98676,2e-05,1.77892]
[1779967318472,43.08,73287.39,0.1,-0.98676,2e-05,1.77903]
[1779967318531,43.08,73287.39,0.1,-0.98676,2e-05,1.77903]
[1779967318498,43.08,73284.01,0.1,-0.98681,2e-05,1.77317]
[1779967319124,43.08,73285.01,0.1,-0.98679,2e-05,1.77502]
[1779967324159,43.08,73285.37,0.1,-0.98679,2e-05,1.77603]
[1779967329194,43.08,73285.89,0.1,-0.98677,2e-05,1.77733]
[1779967334228,43.09,73286.01,0.1,-0.98677,2e-05,1.7779]
[1779967338257,43.09,73288.67,0.1,-0.98673,2e-05,1.7829]
[1779967339264,43.09,73289.77,0.1,-0.98671,2e-05,1.78492]
[1779967343248,43.09,73290.4,0.1,-0.9867,2e-05,1.78621]
[1779967343504,43.09,73290.4,0.1,-0.9867,2e-05,1.78621]
[1779967343292,43.09,73293.3,0.1,-0.98665,2e-05,1.79144]
[1779967344299,43.09,73296.52,0.1,-0.98661,2e-05,1.79725]
[1779967349334,43.09,73296.84,0.1,-0.9866,2e-05,1.79798]
[1779967353362,43.09,73297.69,0.1,-0.9866,2e-05,1.79761]
[1779967358397,43.09,73297.67,0.1,-0.9866,2e-05,1.7977]
[1779967363432,43.09,73297.01,0.1,-0.98661,2e-05,1.79664]
[1779967368467,43.09,73297.4,0.1,-0.9866,2e-05,1.79745]
[1779967371488,43.09,73298.5,0.1,-0.98658,2e-05,1.79947]
[1779967374509,43.09,73299.94,0.1,-0.98656,2e-05,1.80209]
[1779967378537,43.09,73301.49,0.1,-0.98654,2e-05,1.80491]
[1779967381558,43.09,73303.07,0.1,-0.98651,2e-05,1.80776]
[1779967386593,43.09,73302.39,0.1,-0.98652,2e-05,1.80653]
[1779967391627,43.09,73302.84,0.1,-0.98652,2e-05,1.80733]
[1779967396662,43.09,73302.56,0.1,-0.98652,2e-05,1.80682]
[1779967401698,43.09,73301.39,0.1,-0.98654,2e-05,1.80471]
[1779967402705,43.09,73297.12,0.1,-0.9866,2e-05,1.79705]
[1779967407740,43.09,73297.7,0.1,-0.98659,2e-05,1.79815]
[1779967412774,43.09,73297.67,0.1,-0.98661,2e-05,1.79617]
[1779967415796,43.09,73298.89,0.1,-0.98659,2e-05,1.79841]
[1779967420831,43.09,73298.99,0.1,-0.98659,2e-05,1.79864]
[1779967425866,43.09,73299.42,0.1,-0.98658,2e-05,1.79947]
[1779967430901,43.09,73299.76,0.1,-0.98658,2e-05,1.80013]
[1779967435935,43.09,73298.94,0.1,-0.98659,2e-05,1.79872]
[1779967440973,43.09,73298.9,0.1,-0.98659,2e-05,1.7987]
[1779967443993,43.09,73297.84,0.1,-0.9866,2e-05,1.79684]
[1779967449029,43.09,73298.43,0.1,-0.98659,2e-05,1.79798]
[1779967454064,43.09,73298.08,0.1,-0.9866,2e-05,1.79742]
[1779967459099,43.1,73297.79,0.1,-0.9866,2e-05,1.79696]
[1779967465148,43.1,73297.95,0.1,-0.9866,2e-05,1.79733]
[1779967470183,43.1,73298.85,0.1,-0.98658,2e-05,1.799]
[1779967471190,43.1,73300.08,0.1,-0.98658,2e-05,1.79921]
[1779967476230,43.1,73301.09,0.1,-0.98656,2e-05,1.80106]
[1779967477237,43.1,73302.8,0.1,-0.98654,2e-05,1.80414]
[1779967483279,43.1,73302.84,0.1,-0.98654,2e-05,1.80423]
[1779967488341,43.1,73302.77,0.1,-0.98654,2e-05,1.80413]
[1779967492369,43.1,73305.63,0.1,-0.98649,2e-05,1.80929]
[1779967492746,43.1,73305.63,0.1,-0.98649,2e-05,1.80929]
[1779967493376,43.1,73307.69,0.1,-0.98646,2e-05,1.813]
[1779967498416,43.1,73308.38,0.1,-0.98645,2e-05,1.8142]
[1779967503451,43.1,73308.45,0.1,-0.98645,2e-05,1.81429]
[1779967508486,43.1,73308.66,0.1,-0.98645,2e-05,1.81465]
[1779967510500,43.1,73309.98,0.1,-0.98643,2e-05,1.81702]
[1779967516542,43.1,73311.07,0.1,-0.98641,2e-05,1.81894]
[1779967522584,43.1,73311.72,0.1,-0.9864,2e-05,1.82003]
[1779967527624,43.09,73310.69,0.1,-0.98642,2e-05,1.81809]
[1779967533666,43.09,73311.19,0.1,-0.98643,2e-05,1.81685]
[1779967538702,43.09,73311.17,0.1,-0.98643,2e-05,1.81671]
[1779967543737,43.09,73311.11,0.1,-0.98643,2e-05,1.81651]
[1779967548772,43.09,73311.21,0.1,-0.98643,2e-05,1.81658]
[1779967553807,43.09,73311.16,0.1,-0.98643,2e-05,1.81638]
[1779967558842,43.09,73311.4,0.1,-0.98643,2e-05,1.81671]
[1779967562883,43.09,73313.02,0.1,-0.9864,2e-05,1.81954]
[1779967564897,43.09,73314.27,0.1,-0.98639,2e-05,1.82175]
[1779967568925,43.09,73316.09,0.1,-0.98636,2e-05,1.82487]
[1779967573960,43.09,73315.6,0.1,-0.98637,2e-05,1.82378]
[1779967576986,43.09,73309.61,0.1,-0.98646,2e-05,1.81288]
[1779967578205,43.09,73309.61,0.1,-0.98646,2e-05,1.81288]
[1779967578261,43.09,73284.44,0.1,-0.98684,2e-05,1.76788]
[1779967579375,43.09,73284.44,0.1,-0.98684,2e-05,1.76788]
[1779967579430,43.09,73268.03,0.1,-0.98709,1e-05,1.73912]
[1779967580015,43.09,73268.41,0.1,-0.98708,1e-05,1.73989]
[1779967581483,43.09,73268.41,0.1,-0.98708,1e-05,1.73989]
[1779967581531,43.09,73271.35,0.1,-0.98704,1e-05,1.74514]
[1779967582020,43.09,73274.47,0.1,-0.98699,1e-05,1.7507]
[1779967583028,43.09,73275.6,0.1,-0.98697,1e-05,1.75277]
[1779967585043,43.09,73272.21,0.1,-0.98702,1e-05,1.74701]
[1779967586050,43.09,73273.43,0.1,-0.987,1e-05,1.74924]
[1779967588065,43.09,73274.32,0.1,-0.98699,1e-05,1.751]
[1779967593100,43.1,73273.94,0.1,-0.987,1e-05,1.74885]
[1779967596122,43.1,73272.97,0.1,-0.98701,1e-05,1.74746]
[1779967608205,43.1,73273.36,0.1,-0.987,1e-05,1.74944]
[1779967613241,43.11,73273.76,0.1,-0.98699,1e-05,1.75068]
[1779967615254,43.11,73272.7,0.1,-0.987,1e-05,1.74904]
[1779967616262,43.11,73273.72,0.1,-0.98699,1e-05,1.75094]
[1779967619145,43.11,73273.29,0.1,-0.98699,1e-05,1.75041]
[1779967619283,43.11,73262.62,0.1,-0.98715,1e-05,1.73189]
[1779967620290,43.11,73258.75,0.1,-0.9872,1e-05,1.72531]
[1779967622304,43.11,73257.18,0.1,-0.98722,1e-05,1.7229]
[1779967623311,43.11,73255.18,0.1,-0.98725,1e-05,1.71959]
[1779967624318,43.11,73254.19,0.1,-0.98726,1e-05,1.71804]
[1779967630360,43.12,73255.19,0.1,-0.98724,1e-05,1.72072]
[1779967631367,43.12,73254.14,0.1,-0.98725,1e-05,1.71906]
[1779967639423,43.12,73252.16,0.1,-0.98727,1e-05,1.71687]
[1779967640430,43.13,73246.66,0.1,-0.98735,1e-05,1.70754]
[1779967641437,43.13,73241.52,0.1,-0.98742,1e-05,1.6989]
[1779967643450,43.13,73242.82,0.1,-0.9874,1e-05,1.70149]
[1779967648485,43.13,73243.04,0.1,-0.98739,1e-05,1.70277]
[1779967649218,43.13,73243.04,0.1,-0.98739,1e-05,1.70277]
[1779967650500,43.13,73239.6,0.1,-0.98744,1e-05,1.69724]
[1779967651507,43.14,73238.32,0.1,-0.98747,1e-05,1.69331]
[1779967656542,43.14,73238.63,0.1,-0.98746,1e-05,1.69482]
[1779967661579,43.15,73236.33,0.1,-0.98748,1e-05,1.69186]
[1779967662586,43.15,73235.26,0.1,-0.9875,1e-05,1.69024]
[1779967663593,43.15,73236.34,0.1,-0.98748,1e-05,1.69228]
[1779967665607,43.15,73235.43,0.1,-0.98749,1e-05,1.69113]
[1779967670642,43.15,73236.03,0.1,-0.98747,1e-05,1.69314]
[1779967672656,43.16,73234.82,0.1,-0.98748,1e-05,1.69146]
[1779967675704,43.16,73232.86,0.1,-0.98751,1e-05,1.68871]
[1779967676486,43.16,73232.86,0.1,-0.98751,1e-05,1.68871]
[1779967676721,43.16,73231.74,0.1,-0.98752,1e-05,1.68701]
[1779967678735,43.16,73229.86,0.1,-0.98755,1e-05,1.68422]
[1779967680748,43.16,73228.87,0.1,-0.98756,1e-05,1.68296]
[1779967681756,43.17,73226.86,0.1,-0.98758,1e-05,1.67976]
[1779967686792,43.17,73226.95,0.1,-0.98757,1e-05,1.68098]
[1779967687798,43.17,73228.25,0.1,-0.98755,1e-05,1.6834]
[1779967688806,43.17,73230.04,0.1,-0.98752,1e-05,1.68666]
[1779967693841,43.18,73230.79,0.1,-0.98751,1e-05,1.68895]
[1779967695855,43.18,73234.39,0.1,-0.98745,1e-05,1.69549]
[1779967696862,43.18,73236.16,0.1,-0.98742,1e-05,1.69871]
[1779967697869,43.18,73238.08,0.1,-0.98739,1e-05,1.70218]
[1779967699883,43.18,73239.85,0.1,-0.98736,1e-05,1.70557]
[1779967703911,43.19,73240.93,0.1,-0.98734,1e-05,1.70813]
[1779967706932,43.19,73242.55,0.1,-0.98732,1e-05,1.71143]
[1779967707748,43.19,73242.55,0.1,-0.98732,1e-05,1.71143]
[1779967707906,43.19,73242.55,0.1,-0.98732,1e-05,1.71143]
[1779967707939,43.19,73246.52,0.1,-0.98726,1e-05,1.71844]
[1779967708946,43.19,73248.2,0.1,-0.98723,1e-05,1.72151]
[1779967713982,43.2,73248.17,0.1,-0.98724,1e-05,1.72027]
[1779967720026,43.2,73248.61,0.1,-0.98722,1e-05,1.72198]
[1779967724054,43.2,73250.46,0.1,-0.98719,1e-05,1.72581]
[1779967729089,43.21,73238.03,0.1,-0.98737,1e-05,1.70517]
[1779967730096,43.21,73231.04,0.1,-0.98746,1e-05,1.69337]
[1779967731103,43.21,73228.9,0.1,-0.98749,1e-05,1.69013]
[1779967733117,43.21,73227.79,0.1,-0.9875,1e-05,1.68867]
[1779967738152,43.22,73227.65,0.1,-0.9875,1e-05,1.68952]
[1779967741172,43.22,73225.75,0.1,-0.98752,1e-05,1.68692]
[1779967742180,43.22,73227.03,0.1,-0.9875,1e-05,1.68932]
[1779967744194,43.22,73228.82,0.1,-0.98747,1e-05,1.69279]
[1779967748222,43.23,73224.45,0.1,-0.98752,1e-05,1.68617]
[1779967752250,43.23,73225.4,0.1,-0.9875,1e-05,1.68865]
[1779967756278,43.24,73229.35,0.1,-0.98744,1e-05,1.69621]
[1779967757285,43.24,73230.87,0.1,-0.98742,1e-05,1.699]
[1779967758292,43.24,73240.44,0.1,-0.98728,1e-05,1.71561]
[1779967759300,43.24,73243.69,0.1,-0.98723,1e-05,1.72137]
[1779967764336,43.24,73243.31,0.1,-0.98723,1e-05,1.72148]
[1779967769372,43.25,73243.31,0.1,-0.98722,1e-05,1.72226]
[1779967774404,43.25,73243.37,0.1,-0.98723,1e-05,1.72121]
[1779967779440,43.25,73242.58,0.1,-0.98723,1e-05,1.72065]
[1779967784475,43.26,73242.86,0.1,-0.98722,1e-05,1.72195]
[1779967787496,43.26,73246.48,0.1,-0.98716,1e-05,1.72869]
[1779967788502,43.26,73247.91,0.1,-0.98714,1e-05,1.73132]
[1779967793543,43.27,73247.61,0.1,-0.98714,1e-05,1.73153]
[1779967794550,43.27,73245.51,0.1,-0.98717,1e-05,1.72804]
[1779967799585,43.27,73245.83,0.1,-0.98716,1e-05,1.72936]
[1779967804620,43.27,73244.83,0.1,-0.98716,1e-05,1.72839]
[1779967807641,43.28,73245.93,0.1,-0.98714,1e-05,1.73075]
[1779967808648,43.28,73248.04,0.1,-0.98711,1e-05,1.73456]
[1779967809655,43.28,73249.31,0.1,-0.98709,1e-05,1.73691]
[1779967814690,43.28,73256.95,0.1,-0.98697,1e-05,1.7509]
[1779967815221,43.28,73256.95,0.1,-0.98697,1e-05,1.7509]
[1779967815326,43.28,73256.95,0.1,-0.98697,1e-05,1.7509]
[1779967815697,43.28,73260.89,0.1,-0.98691,1e-05,1.75791]
[1779967817711,43.28,73262.33,0.1,-0.98689,1e-05,1.76064]
[1779967823753,43.29,73262.7,0.1,-0.98688,1e-05,1.76183]
[1779967829015,43.29,73262.75,0.1,-0.98688,1e-05,1.76209]
[1779967834834,43.29,73261.78,0.1,-0.9869,1e-05,1.75916]
[1779967839869,43.29,73261.59,0.1,-0.9869,1e-05,1.75924]
[1779967844904,43.29,73261.57,0.1,-0.9869,1e-05,1.75961]
[1779967849939,43.3,73261.84,0.1,-0.98689,1e-05,1.76047]
[1779967850946,43.3,73254.08,0.1,-0.987,1e-05,1.74697]
[1779967851953,43.3,73243.59,0.1,-0.98716,1e-05,1.72884]
[1779967852960,43.3,73242.73,0.1,-0.98717,1e-05,1.72748]
[1779967857995,43.3,73243.48,0.1,-0.98715,1e-05,1.72944]
[1779967859002,43.3,73242.53,0.1,-0.98717,1e-05,1.72793]
[1779967864040,43.3,73241.92,0.1,-0.98717,1e-05,1.72755]
[1779967865063,43.31,73242.94,0.1,-0.98715,1e-05,1.72946]
[1779967870053,43.31,73242.3,0.1,-0.98716,1e-05,1.7289]
[1779967870099,43.31,73238.93,0.1,-0.98721,1e-05,1.72321]
[1779967870923,43.31,73238.93,0.1,-0.98721,1e-05,1.72321]
[1779967871106,43.31,73236.19,0.1,-0.98724,1e-05,1.71863]
[1779967872113,43.31,73232.48,0.1,-0.9873,1e-05,1.7124]
[1779967873120,43.31,73230.86,0.1,-0.98732,1e-05,1.70978]
[1779967874127,43.31,73229.4,0.1,-0.98734,1e-05,1.70744]
[1779967875136,43.31,73226.04,0.1,-0.98739,1e-05,1.70186]
[1779967876144,43.31,73223.44,0.1,-0.98742,1e-05,1.6976]
[1779967877151,43.31,73222.44,0.1,-0.98743,1e-05,1.69608]
[1779967879165,43.32,73223.54,0.1,-0.98742,1e-05,1.69834]
[1779967884200,43.32,73224.36,0.1,-0.9874,1e-05,1.70068]
[1779967885207,43.32,73222.91,0.1,-0.98741,1e-05,1.69839]
[1779967890243,43.33,73224.21,0.1,-0.98739,1e-05,1.70153]
[1779967896285,43.33,73223.12,0.1,-0.98741,1e-05,1.69902]
[1779967899798,43.33,73223.54,0.1,-0.9874,1e-05,1.70011]
[1779967899868,43.34,73211.11,0.1,-0.98757,1e-05,1.67918]
[1779967900407,43.34,73205.72,0.1,-0.98765,1e-05,1.67031]
[1779967901321,43.34,73219.27,0.1,-0.98745,1e-05,1.69346]
[1779967903025,43.34,73219.27,0.1,-0.98745,1e-05,1.69346]
[1779967903104,43.34,73224.1,0.1,-0.98738,1e-05,1.70189]
[1779967903335,43.34,73225.37,0.1,-0.98736,1e-05,1.70423]
[1779967905839,43.34,73224.98,0.1,-0.98737,1e-05,1.70374]
[1779967906356,43.34,73226.25,0.1,-0.98735,1e-05,1.70626]
[1779967907362,43.34,73224.62,0.1,-0.98737,1e-05,1.70364]
[1779967912399,43.35,73224.26,0.1,-0.98737,1e-05,1.7039]
[1779967917434,43.35,73225.06,0.1,-0.98735,1e-05,1.70614]
[1779967919448,43.35,73228.59,0.1,-0.98729,1e-05,1.71252]
[1779967920456,43.35,73234.88,0.1,-0.9872,1e-05,1.7235]
[1779967922148,43.36,73236.51,0.1,-0.98717,1e-05,1.72645]
[1779967923841,43.36,73230.89,0.1,-0.98725,1e-05,1.71704]
[1779967924793,43.36,73229.58,0.1,-0.98727,1e-05,1.71495]
[1779967928514,43.36,73228.5,0.1,-0.98728,1e-05,1.71372]
[1779967933551,43.36,73225.3,0.1,-0.98732,1e-05,1.70902]
[1779967938586,43.37,73225.89,0.1,-0.98731,1e-05,1.71086]
[1779967943621,43.37,73226.89,0.1,-0.98728,1e-05,1.71339]
[1779967949664,43.38,73231.17,0.1,-0.98721,1e-05,1.7217]
[1779967950670,43.38,73233.22,0.1,-0.98718,1e-05,1.72538]
[1779967952684,43.38,73231.07,0.1,-0.98723,1e-05,1.72]
[1779967954698,43.38,73229.98,0.1,-0.98724,1e-05,1.71842]
[1779967959736,43.38,73229.48,0.1,-0.98724,1e-05,1.71832]
[1779967964768,43.39,73230.94,0.1,-0.98721,1e-05,1.72158]
[1779967966782,43.39,73229.92,0.1,-0.98722,1e-05,1.72012]
[1779967968166,43.39,73229.92,0.1,-0.98722,1e-05,1.72012]
[1779967968797,43.39,73223.41,0.1,-0.98732,1e-05,1.70924]
[1779967969804,43.39,73219.94,0.1,-0.98737,1e-05,1.70348]
[1779967974015,43.39,73219.84,0.1,-0.98736,1e-05,1.70383]
[1779967974839,43.4,73221.74,0.1,-0.98733,1e-05,1.70742]
[1779967980881,43.4,73221.62,0.1,-0.98732,1e-05,1.70821]
[1779967985916,43.41,73221.15,0.1,-0.98732,1e-05,1.70821]
[1779967990951,43.41,73221.49,0.1,-0.98731,1e-05,1.70959]
[1779967995986,43.41,73221.54,0.1,-0.98731,1e-05,1.71045]
[1779968001021,43.42,73221.68,0.1,-0.9873,1e-05,1.71146]
[1779968002028,43.42,73223.82,0.1,-0.98726,1e-05,1.71528]
[1779968003035,43.42,73224.79,0.1,-0.98725,1e-05,1.71709]
[1779968005052,43.42,73227.18,0.1,-0.98721,1e-05,1.72147]
[1779968006240,43.42,73227.18,0.1,-0.98721,1e-05,1.72147]
[1779968006059,43.42,73229.53,0.1,-0.98718,1e-05,1.72566]
[1779968006454,43.42,73229.53,0.1,-0.98718,1e-05,1.72566]
[1779968009079,43.42,73232.39,0.1,-0.98713,1e-05,1.73097]
[1779968010087,43.42,73234.98,0.1,-0.98709,1e-05,1.73557]
[1779968013108,43.43,73237.36,0.1,-0.98707,1e-05,1.73807]
[1779968018143,43.43,73238.05,0.1,-0.98705,1e-05,1.73981]
[1779968023178,43.43,73238.41,0.1,-0.98704,1e-05,1.74097]
[1779968028213,43.43,73238.96,0.1,-0.98703,1e-05,1.74246]
[1779968030227,43.43,73240.49,0.1,-0.98701,1e-05,1.74533]
[1779968032241,43.44,73241.89,0.1,-0.98698,1e-05,1.74796]
[1779968037276,43.44,73242.37,0.1,-0.98697,1e-05,1.74928]
[1779968042311,43.44,73242.1,0.1,-0.98697,1e-05,1.74927]
[1779968043318,43.44,73244.14,0.1,-0.98694,1e-05,1.75292]
[1779968045334,43.44,73245.34,0.1,-0.98692,1e-05,1.75519]
[1779968047346,43.44,73246.88,0.1,-0.9869,1e-05,1.75805]
[1779968049361,43.44,73248.12,0.1,-0.98688,1e-05,1.76038]
[1779968050368,43.44,73249.14,0.1,-0.98686,1e-05,1.76225]
[1779968054396,43.44,73251.31,0.1,-0.98683,1e-05,1.76635]
[1779968055404,43.44,73254.64,0.1,-0.98678,1e-05,1.77227]
[1779968057342,43.45,73255.79,0.1,-0.98676,2e-05,1.77441]
[1779968058425,43.45,73256.91,0.1,-0.98674,2e-05,1.77643]
[1779968059588,43.45,73256.91,0.1,-0.98674,2e-05,1.77643]
[1779968060259,43.45,73256.91,0.1,-0.98674,2e-05,1.77643]
[1779968060328,43.45,73257.19,0.1,-0.98674,2e-05,1.77702]
[1779968060441,43.45,73260.8,0.1,-0.98668,2e-05,1.78339]
[1779968061448,43.45,73262.58,0.1,-0.98666,2e-05,1.78659]
[1779968066483,43.45,73262.46,0.1,-0.98666,2e-05,1.78655]
[1779968071518,43.45,73262.88,0.1,-0.98666,2e-05,1.78543]
[1779968077560,43.45,73263.17,0.1,-0.98666,2e-05,1.78612]
[1779968084609,43.45,73263.26,0.1,-0.98665,2e-05,1.78647]
[1779968089644,43.45,73262.06,0.1,-0.98667,2e-05,1.78447]
[1779968092668,43.45,73263.32,0.1,-0.98665,2e-05,1.78678]
[1779968095689,43.45,73264.37,0.1,-0.98663,2e-05,1.78871]
[1779968098710,43.45,73263.16,0.1,-0.98665,2e-05,1.78663]
[1779968102142,43.45,73263.64,0.1,-0.98664,2e-05,1.78753]
[1779968102269,43.45,73263.64,0.1,-0.98664,2e-05,1.78753]
[1779968102292,43.45,73275.67,0.1,-0.98646,2e-05,1.80897]
[1779968103195,43.45,73275.67,0.1,-0.98646,2e-05,1.80897]
[1779968103276,43.45,73285.22,0.1,-0.98632,2e-05,1.82609]
[1779968103745,43.45,73286.91,0.1,-0.98629,2e-05,1.82909]
[1779968107773,43.45,73290.66,0.1,-0.98623,2e-05,1.83567]
[1779968108780,43.45,73292.24,0.1,-0.98621,2e-05,1.83846]
[1779968109787,43.45,73290.92,0.1,-0.98623,2e-05,1.83601]
[1779968110794,43.45,73293.71,0.1,-0.98619,2e-05,1.841]
[1779968114822,43.45,73292.16,0.1,-0.98621,2e-05,1.83792]
[1779968115829,43.45,73293.29,0.1,-0.9862,2e-05,1.83991]
[1779968116837,43.45,73291.99,0.1,-0.98622,2e-05,1.83749]
[1779968117844,43.45,73287.01,0.1,-0.9863,2e-05,1.82843]
[1779968120310,43.45,73284.56,0.1,-0.98633,2e-05,1.82392]
[1779968123245,43.45,73286.24,0.1,-0.98631,2e-05,1.82684]
[1779968129929,43.45,73285.82,0.1,-0.98632,2e-05,1.82582]
[1779968130936,43.45,73282.39,0.1,-0.98637,2e-05,1.81962]
[1779968136978,43.44,73281.59,0.1,-0.9864,2e-05,1.81604]
[1779968142013,43.44,73281.62,0.1,-0.9864,2e-05,1.81601]
[1779968148055,43.44,73281.81,0.1,-0.9864,2e-05,1.81627]
[1779968153090,43.44,73282.1,0.1,-0.98639,2e-05,1.81671]
[1779968154097,43.44,73284.05,0.1,-0.98636,2e-05,1.8202]
[1779968159132,43.44,73284.11,0.1,-0.98636,2e-05,1.8202]
[1779968164167,43.44,73284.47,0.1,-0.98636,2e-05,1.82074]
[1779968169202,43.44,73284.38,0.1,-0.98636,2e-05,1.82049]
[1779968171216,43.44,73286.09,0.1,-0.98633,2e-05,1.82353]
[1779968176251,43.44,73286.18,0.1,-0.98633,2e-05,1.82358]
[1779968179272,43.44,73283.54,0.1,-0.98638,2e-05,1.81877]
[1779968184307,43.44,73285.05,0.1,-0.98635,2e-05,1.82143]
[1779968185316,43.44,73280.18,0.1,-0.98643,2e-05,1.81267]
[1779968186321,43.44,73272.53,0.1,-0.98654,2e-05,1.799]
[1779968187328,43.44,73272.07,0.1,-0.98655,2e-05,1.7982]
[1779968189342,43.44,73268.61,0.1,-0.9866,2e-05,1.7921]
[1779968194377,43.44,73268.44,0.1,-0.98662,2e-05,1.78997]
[1779968199412,43.44,73266.68,0.1,-0.98664,2e-05,1.78702]
[1779968203440,43.44,73268.04,0.1,-0.98662,2e-05,1.78959]
[1779968208475,43.44,73268.23,0.1,-0.98662,2e-05,1.79009]
[1779968213510,43.44,73269.52,0.1,-0.9866,2e-05,1.79253]
[1779968214517,43.44,73271.78,0.1,-0.98656,2e-05,1.79658]
[1779968221566,43.45,73272.3,0.1,-0.98655,2e-05,1.79763]
[1779968222573,43.45,73276.96,0.1,-0.98648,2e-05,1.80596]
[1779968223580,43.45,73278.21,0.1,-0.98646,2e-05,1.80821]
[1779968228615,43.45,73277.67,0.1,-0.98647,2e-05,1.80724]
[1779968230629,43.45,73279.24,0.1,-0.98645,2e-05,1.81004]
[1779968232643,43.45,73281.61,0.1,-0.98641,2e-05,1.81427]
[1779968237678,43.45,73280.63,0.1,-0.98643,2e-05,1.81247]
[1779968242715,43.45,73282.46,0.1,-0.9864,2e-05,1.81572]
[1779968245736,43.45,73286.58,0.1,-0.98634,2e-05,1.82309]
[1779968246743,43.44,73288.12,0.1,-0.98631,2e-05,1.82584]
[1779968248757,43.44,73289.22,0.1,-0.9863,2e-05,1.82776]
[1779968253792,43.44,73288.97,0.1,-0.98632,2e-05,1.82512]
[1779968258828,43.44,73289.76,0.1,-0.9863,2e-05,1.8264]
[1779968263863,43.44,73289.64,0.1,-0.98631,2e-05,1.82604]
[1779968267891,43.44,73290.79,0.1,-0.98629,2e-05,1.82799]
[1779968272926,43.44,73290.71,0.1,-0.98629,2e-05,1.82769]
[1779968274940,43.44,73292.71,0.1,-0.98626,2e-05,1.83124]
[1779968275947,43.44,73294.7,0.1,-0.98623,2e-05,1.8348]
[1779968276954,43.44,73295.94,0.1,-0.98621,2e-05,1.83701]
[1779968281989,43.44,73297.33,0.1,-0.98619,2e-05,1.83927]
[1779968287024,43.44,73296.91,0.1,-0.9862,2e-05,1.83823]
[1779968292059,43.44,73297.58,0.1,-0.9862,2e-05,1.83916]
[1779968297094,43.44,73297.18,0.1,-0.9862,2e-05,1.83812]
[1779968300115,43.43,73295.76,0.1,-0.98623,2e-05,1.83537]
[1779968301122,43.43,73287.57,0.1,-0.98635,2e-05,1.82053]
[1779968302129,43.43,73284.94,0.1,-0.9864,2e-05,1.81577]
[1779968307164,43.43,73285.89,0.1,-0.98638,2e-05,1.81736]
[1779968310185,43.43,73287.79,0.1,-0.98635,2e-05,1.8207]
[1779968313206,43.43,73288.95,0.1,-0.98635,2e-05,1.82067]
[1779968318241,43.43,73288.93,0.1,-0.98635,2e-05,1.82049]
[1779968322269,43.43,73287.24,0.1,-0.98638,2e-05,1.81736]
[1779968323275,43.43,73285.83,0.1,-0.9864,2e-05,1.8148]
[1779968326297,43.43,73284.4,0.1,-0.98642,2e-05,1.8122]
[1779968328316,43.43,73278.95,0.1,-0.98651,2e-05,1.80243]
[1779968329323,43.43,73276.93,0.1,-0.98654,2e-05,1.79883]
[1779968334358,43.43,73276.15,0.1,-0.98655,2e-05,1.79753]
[1779968340400,43.43,73276.13,0.1,-0.98655,2e-05,1.79762]
[1779968345435,43.43,73271.63,0.1,-0.98662,2e-05,1.78973]
[1779968346442,43.43,73270.38,0.1,-0.98663,2e-05,1.78755]
[1779968349463,43.43,73272.11,0.1,-0.98661,2e-05,1.79074]
[1779968350470,43.43,73273.66,0.1,-0.98658,2e-05,1.79353]
[1779968355506,43.43,73274.01,0.1,-0.98658,2e-05,1.79429]
[1779968356513,43.43,73271.82,0.1,-0.98661,2e-05,1.79042]
[1779968358527,43.43,73269.97,0.1,-0.98664,2e-05,1.7872]
[1779968363564,43.44,73269.2,0.1,-0.98665,2e-05,1.78602]
[1779968368598,43.44,73268.5,0.1,-0.98666,2e-05,1.78496]
[1779968374641,43.44,73269.65,0.1,-0.98665,2e-05,1.78521]
[1779968375648,43.44,73271.46,0.1,-0.98662,2e-05,1.78846]
[1779968380683,43.44,73273.34,0.1,-0.98659,2e-05,1.79194]
[1779968382697,43.44,73274.68,0.1,-0.98657,2e-05,1.79437]
[1779968387732,43.44,73274.77,0.1,-0.98657,2e-05,1.79461]
[1779968389746,43.44,73272.97,0.1,-0.9866,2e-05,1.79145]
[1779968390753,43.44,73271.96,0.1,-0.98661,2e-05,1.78967]
[1779968395788,43.44,73272.48,0.1,-0.9866,2e-05,1.79073]
[1779968398809,43.44,73273.98,0.1,-0.98658,2e-05,1.79347]
[1779968403844,43.44,73273.93,0.1,-0.98658,2e-05,1.79346]
[1779968404851,43.44,73275.15,0.1,-0.98656,2e-05,1.79563]
[1779968405858,43.44,73278.22,0.1,-0.98652,2e-05,1.80113]
[1779968406865,43.44,73280.51,0.1,-0.98648,2e-05,1.80522]
[1779968408879,43.44,73281.86,0.1,-0.98646,2e-05,1.80763]
[1779968413914,43.44,73281.91,0.1,-0.98646,2e-05,1.8077]
[1779968416935,43.44,73279.46,0.1,-0.9865,2e-05,1.80331]
[1779968419957,43.44,73280.48,0.1,-0.98648,2e-05,1.80515]
[1779968424992,43.44,73280.98,0.1,-0.98647,2e-05,1.80607]
[1779968430026,43.44,73281.58,0.1,-0.98646,2e-05,1.80716]
[1779968437075,43.44,73281.5,0.1,-0.98648,2e-05,1.80505]
[1779968440099,43.44,73290.1,0.1,-0.98635,2e-05,1.8205]
[1779968441106,43.44,73292.94,0.1,-0.9863,2e-05,1.82559]
[1779968446141,43.44,73293.65,0.1,-0.98629,2e-05,1.82674]
[1779968448155,43.44,73289.42,0.1,-0.98636,2e-05,1.81906]
[1779968453190,43.44,73288.74,0.1,-0.98637,2e-05,1.81777]
[1779968458225,43.44,73288.88,0.1,-0.98637,2e-05,1.81794]
[1779968461246,43.44,73290.09,0.1,-0.98635,2e-05,1.82007]
[1779968464269,43.44,73288.84,0.1,-0.98637,2e-05,1.81776]
[1779968470311,43.44,73289.28,0.1,-0.98636,2e-05,1.81845]
[1779968475346,43.44,73288.87,0.1,-0.98637,2e-05,1.81763]
[1779968480381,43.44,73287.39,0.1,-0.98639,2e-05,1.81489]
[1779968485416,43.44,73284.24,0.1,-0.98644,2e-05,1.80919]
[1779968486423,43.44,73280.79,0.1,-0.9865,2e-05,1.80302]
[1779968487430,43.44,73278.93,0.1,-0.98652,2e-05,1.7997]
[1779968489444,43.44,73277.19,0.1,-0.98655,2e-05,1.79663]
[1779968494479,43.44,73277.43,0.1,-0.98656,2e-05,1.79515]
[1779968496493,43.44,73282.57,0.1,-0.98648,2e-05,1.80436]
[1779968497500,43.44,73284.49,0.1,-0.98645,2e-05,1.8078]
[1779968502536,43.44,73284.63,0.1,-0.98645,2e-05,1.80805]
[1779968505557,43.44,73285.72,0.1,-0.98643,2e-05,1.80999]
[1779968510592,43.44,73286.07,0.1,-0.98643,2e-05,1.81058]
[1779968515627,43.44,73288.2,0.1,-0.9864,2e-05,1.81436]
[1779968522676,43.44,73287.35,0.1,-0.98641,2e-05,1.81273]
[1779968525697,43.44,73288.03,0.1,-0.9864,2e-05,1.81391]
[1779968530732,43.44,73287.44,0.1,-0.98641,2e-05,1.81278]
[1779968535767,43.44,73287.97,0.1,-0.9864,2e-05,1.81366]
[1779968540802,43.44,73287.83,0.1,-0.98641,2e-05,1.81333]
[1779968545836,43.44,73287.76,0.1,-0.98641,2e-05,1.81313]
[1779968551878,43.44,73287.14,0.1,-0.98643,2e-05,1.80991]
[1779968556914,43.44,73287.23,0.1,-0.98643,2e-05,1.81001]
[1779968561950,43.43,73286.95,0.1,-0.98644,2e-05,1.80946]
[1779968566984,43.43,73287.84,0.1,-0.98642,2e-05,1.811]
[1779968570009,43.43,73290.72,0.1,-0.98638,2e-05,1.81613]
[1779968571012,43.43,73292.87,0.1,-0.98635,2e-05,1.81997]
[1779968572026,43.43,73295.93,0.1,-0.9863,2e-05,1.82546]
[1779968578068,43.43,73297.01,0.1,-0.98628,2e-05,1.82716]
[1779968583104,43.43,73296.6,0.1,-0.98629,2e-05,1.8262]
[1779968588139,43.43,73296.8,0.1,-0.98629,2e-05,1.82633]
[1779968593175,43.43,73297.32,0.1,-0.98629,2e-05,1.82703]
[1779968597578,43.43,73297.81,0.1,-0.98628,2e-05,1.82776]
[1779968597705,43.43,73297.81,0.1,-0.98628,2e-05,1.82776]
[1779968597807,43.43,73303.69,0.1,-0.98619,2e-05,1.83836]
[1779968598210,43.43,73304.86,0.1,-0.98617,2e-05,1.84041]
[1779968601231,43.43,73306.53,0.1,-0.98615,2e-05,1.84322]
[1779968602237,43.43,73300.84,0.1,-0.98624,2e-05,1.83282]
[1779968607273,43.43,73300.92,0.1,-0.98624,2e-05,1.83267]
[1779968610294,43.42,73299.21,0.1,-0.98627,2e-05,1.82941]
[1779968615332,43.42,73298.84,0.1,-0.98629,2e-05,1.82649]
[1779968620368,43.42,73298.88,0.1,-0.98629,2e-05,1.82637]
[1779968626410,43.42,73298.96,0.1,-0.98629,2e-05,1.8263]
[1779968631445,43.42,73299.65,0.1,-0.98628,2e-05,1.82738]
[1779968636481,43.42,73300.69,0.1,-0.98627,2e-05,1.82908]
[1779968637487,43.42,73301.91,0.1,-0.98625,2e-05,1.83125]
[1779968642522,43.42,73301.1,0.1,-0.98626,2e-05,1.82959]
[1779968645542,43.42,73302.17,0.1,-0.98625,2e-05,1.83142]
[1779968646550,43.42,73304.8,0.1,-0.9862,2e-05,1.83614]
[1779968647557,43.42,73309.28,0.1,-0.98614,2e-05,1.84423]
[1779968648564,43.42,73312.22,0.1,-0.98609,2e-05,1.84952]
[1779968649571,43.42,73313.79,0.1,-0.98607,2e-05,1.85231]
[1779968650580,43.42,73315.94,0.1,-0.98603,2e-05,1.85616]
[1779968651586,43.42,73317.72,0.1,-0.98601,2e-05,1.85933]
[1779968652593,43.42,73319.61,0.1,-0.98598,2e-05,1.86271]
[1779968653604,43.42,73324.74,0.1,-0.9859,2e-05,1.87203]
[1779968654608,43.42,73330.67,0.1,-0.9858,2e-05,1.88285]
[1779968655062,43.42,73330.67,0.1,-0.9858,2e-05,1.88285]
[1779968655615,43.41,73332.9,0.1,-0.98577,2e-05,1.88685]
[1779968656622,43.41,73334.28,0.1,-0.98575,2e-05,1.88926]
[1779968657629,43.41,73338.15,0.1,-0.98569,2e-05,1.8963]
[1779968661714,43.41,73338.88,0.1,-0.98568,2e-05,1.89734]
[1779968661802,43.41,73341.76,0.1,-0.98563,2e-05,1.90239]
[1779968662664,43.41,73344.2,0.1,-0.9856,2e-05,1.90677]
[1779968663671,43.41,73345.48,0.1,-0.98558,2e-05,1.90899]
[1779968665685,43.41,73346.88,0.1,-0.98556,2e-05,1.91125]
[1779968670721,43.4,73347.11,0.1,-0.98556,2e-05,1.91075]
[1779968671728,43.4,73349.64,0.1,-0.98554,2e-05,1.9132]
[1779968672735,43.4,73351.59,0.1,-0.98551,2e-05,1.91666]
[1779968677770,43.4,73353.7,0.1,-0.98548,2e-05,1.91963]
[1779968682805,43.39,73354.5,0.1,-0.98548,2e-05,1.92011]
[1779968687839,43.39,73355.23,0.1,-0.98548,2e-05,1.92047]
[1779968689854,43.38,73356.72,0.1,-0.98545,2e-05,1.92286]
[1779968692875,43.38,73358.3,0.1,-0.98543,2e-05,1.9252]
[1779968694889,43.38,73360.27,0.1,-0.98541,2e-05,1.92849]
[1779968695896,43.38,73361.96,0.1,-0.98538,2e-05,1.93146]
[1779968697910,43.38,73364.38,0.1,-0.98534,2e-05,1.93559]
[1779968702945,43.37,73365.63,0.1,-0.98533,2e-05,1.93681]
[1779968704959,43.37,73367.11,0.1,-0.98531,2e-05,1.93916]
[1779968708987,43.36,73357.19,0.1,-0.98548,2e-05,1.91953]
[1779968709995,43.36,73351.37,0.1,-0.98558,2e-05,1.9084]
[1779968711002,43.36,73350.99,0.1,-0.98559,2e-05,1.90749]
[1779968711555,43.36,73350.99,0.1,-0.98559,2e-05,1.90749]
[1779968712034,43.36,73343.79,0.1,-0.98571,2e-05,1.89389]
[1779968713026,43.35,73333.13,0.1,-0.98589,2e-05,1.87247]
[1779968714033,43.35,73331.93,0.1,-0.98591,2e-05,1.87011]
[1779968715040,43.35,73331.91,0.1,-0.98591,2e-05,1.86997]
[1779968715361,43.35,73331.91,0.1,-0.98591,2e-05,1.86997]
[1779968721481,43.35,73332.12,0.1,-0.98591,2e-05,1.86983]
[1779968721666,43.35,73332.12,0.1,-0.98591,2e-05,1.86983]
[1779968721766,43.35,73331.18,0.1,-0.98593,2e-05,1.86789]
[1779968727124,43.35,73332.0,0.1,-0.98592,2e-05,1.86888]
[1779968732227,43.34,73331.96,0.1,-0.98594,2e-05,1.86622]
[1779968734173,43.34,73333.16,0.1,-0.98593,2e-05,1.86813]
[1779968739209,43.34,73331.76,0.1,-0.98595,2e-05,1.86503]
[1779968744245,43.34,73331.99,0.1,-0.98595,2e-05,1.86496]
[1779968749280,43.34,73331.92,0.1,-0.98596,2e-05,1.86433]
[1779968755322,43.33,73332.54,0.1,-0.98595,2e-05,1.86488]
[1779968760357,43.33,73332.96,0.1,-0.98595,2e-05,1.86515]
[1779968767406,43.33,73333.42,0.1,-0.98595,2e-05,1.86529]
[1779968772441,43.32,73327.71,0.1,-0.98605,2e-05,1.8543]
[1779968773248,43.32,73327.71,0.1,-0.98605,2e-05,1.8543]
[1779968773422,43.32,73327.71,0.1,-0.98605,2e-05,1.8543]
[1779968773448,43.32,73322.73,0.1,-0.98612,2e-05,1.84511]
[1779968778483,43.32,73323.88,0.1,-0.98611,2e-05,1.84687]
[1779968784524,43.32,73324.27,0.1,-0.98611,2e-05,1.84714]
[1779968791574,43.32,73324.13,0.1,-0.98613,2e-05,1.84432]
[1779968794596,43.32,73325.5,0.1,-0.98611,2e-05,1.8466]
[1779968798624,43.32,73329.49,0.1,-0.98605,2e-05,1.8536]
[1779968803659,43.31,73329.46,0.1,-0.98605,2e-05,1.85312]
[1779968805673,43.31,73331.56,0.1,-0.98602,2e-05,1.8568]
[1779968806680,43.31,73334.97,0.1,-0.98597,2e-05,1.86298]
[1779968807473,43.31,73334.97,0.1,-0.98597,2e-05,1.86298]
[1779968807687,43.31,73336.78,0.1,-0.98594,2e-05,1.86621]
[1779968810710,43.31,73338.76,0.1,-0.98591,2e-05,1.86955]
[1779968813310,43.31,73338.79,0.1,-0.98591,2e-05,1.86938]
[1779968814738,43.31,73340.45,0.1,-0.98589,2e-05,1.87223]
[1779968818766,43.31,73342.16,0.1,-0.98587,2e-05,1.87493]
[1779968819773,43.31,73343.49,0.1,-0.98585,2e-05,1.87727]
[1779968824808,43.3,73343.64,0.1,-0.98585,2e-05,1.87694]
[1779968829843,43.3,73342.05,0.1,-0.98588,2e-05,1.87339]
[1779968834878,43.3,73341.72,0.1,-0.98589,2e-05,1.8722]
[1779968839913,43.29,73342.68,0.1,-0.98588,2e-05,1.87339]
[1779968842934,43.29,73344.8,0.1,-0.98585,2e-05,1.87696]
[1779968845955,43.29,73334.67,0.1,-0.98601,2e-05,1.85792]
[1779968846962,43.29,73330.3,0.1,-0.98608,2e-05,1.84982]
[1779968848976,43.29,73328.44,0.1,-0.98611,2e-05,1.84628]
[1779968854011,43.29,73327.99,0.1,-0.98614,2e-05,1.84308]
[1779968855018,43.29,73326.22,0.1,-0.98617,2e-05,1.83979]
[1779968856025,43.29,73324.58,0.1,-0.98619,2e-05,1.83675]
[1779968861060,43.29,73324.51,0.1,-0.9862,2e-05,1.83637]
[1779968866095,43.29,73324.42,0.1,-0.9862,2e-05,1.83596]
[1779968871130,43.28,73325.23,0.1,-0.98619,2e-05,1.83719]
[1779968872137,43.28,73324.18,0.1,-0.9862,2e-05,1.83523]
[1779968877172,43.28,73323.61,0.1,-0.98622,2e-05,1.83395]
[1779968882207,43.28,73323.98,0.1,-0.98621,2e-05,1.83437]
[1779968885228,43.28,73328.78,0.1,-0.98614,2e-05,1.84297]
[1779968886235,43.28,73333.12,0.1,-0.98607,2e-05,1.85086]
[1779968887242,43.28,73334.35,0.1,-0.98605,2e-05,1.85305]
[1779968890263,43.28,73336.66,0.1,-0.98602,2e-05,1.85705]
[1779968895300,43.28,73336.68,0.1,-0.98602,2e-05,1.85667]
[1779968899328,43.28,73338.13,0.1,-0.986,2e-05,1.85898]
[1779968901342,43.27,73339.75,0.1,-0.98598,2e-05,1.86168]
[1779968904363,43.27,73342.16,0.1,-0.98594,2e-05,1.86581]
[1779968905370,43.27,73344.16,0.1,-0.98591,2e-05,1.86939]
[1779968906377,43.27,73346.01,0.1,-0.98588,2e-05,1.87269]
[1779968911412,43.27,73346.23,0.1,-0.9859,2e-05,1.8704]
[1779968914433,43.27,73349.66,0.1,-0.98585,2e-05,1.87638]
[1779968915440,43.27,73350.82,0.1,-0.98583,2e-05,1.87839]
[1779968916447,43.27,73352.52,0.1,-0.9858,2e-05,1.88141]
[1779968919468,43.26,73353.76,0.1,-0.98579,2e-05,1.88328]
[1779968925114,43.26,73353.08,0.1,-0.9858,2e-05,1.88145]
[1779968925147,43.26,73355.33,0.1,-0.98577,2e-05,1.88549]
[1779968930545,43.26,73355.05,0.1,-0.98578,2e-05,1.8841]
[1779968933566,43.25,73353.65,0.1,-0.98581,2e-05,1.88108]
[1779968934573,43.25,73352.42,0.1,-0.98583,2e-05,1.87867]
[1779968942629,43.25,73351.52,0.1,-0.98585,2e-05,1.87598]
[1779968949678,43.25,73351.45,0.1,-0.98586,2e-05,1.87498]
[1779968954713,43.24,73351.62,0.1,-0.98586,2e-05,1.87467]
[1779968960755,43.24,73351.58,0.1,-0.98587,2e-05,1.87386]
[1779968966797,43.24,73351.9,0.1,-0.98587,2e-05,1.87373]
[1779968971832,43.23,73352.33,0.1,-0.98589,2e-05,1.87184]
[1779968978881,43.23,73352.33,0.1,-0.98589,2e-05,1.87101]
[1779968983916,43.23,73352.67,0.1,-0.98589,2e-05,1.87106]
[1779968988951,43.22,73352.97,0.1,-0.98589,2e-05,1.87104]
[1779968991973,43.22,73354.27,0.1,-0.98587,2e-05,1.8731]
[1779968992979,43.22,73356.33,0.1,-0.98584,2e-05,1.8768]
[1779968994999,43.22,73360.77,0.1,-0.98577,2e-05,1.88479]
[1779969001049,43.22,73356.53,0.1,-0.98585,2e-05,1.8761]
[1779969006082,43.21,73357.31,0.1,-0.98584,2e-05,1.87695]
[1779969009103,43.21,73350.98,0.1,-0.98595,2e-05,1.86488]
[1779969010227,43.21,73350.98,0.1,-0.98595,2e-05,1.86488]
[1779969010323,43.21,73349.1,0.1,-0.98598,2e-05,1.86132]
[1779969010430,43.21,73349.1,0.1,-0.98598,2e-05,1.86132]
[1779969016152,43.21,73348.18,0.1,-0.986,2e-05,1.85907]
[1779969021188,43.21,73347.96,0.1,-0.986,2e-05,1.85822]
[1779969026223,43.2,73347.24,0.1,-0.98602,2e-05,1.85646]
[1779969028239,43.2,73339.54,0.1,-0.98614,2e-05,1.84217]
[1779969029245,43.2,73337.0,0.1,-0.98618,2e-05,1.83747]
[1779969037301,43.2,73336.84,0.1,-0.9862,2e-05,1.83475]
[1779969041334,43.2,73335.69,0.1,-0.98622,2e-05,1.83248]
[1779969041905,43.2,73335.69,0.1,-0.98622,2e-05,1.83248]
[1779969042329,43.2,73335.69,0.1,-0.98622,2e-05,1.83248]
[1779969042339,43.2,73326.76,0.1,-0.98636,2e-05,1.81624]
[1779969043346,43.2,73324.93,0.1,-0.98639,2e-05,1.8129]
[1779969044353,43.2,73324.81,0.1,-0.98639,2e-05,1.81267]
[1779969047374,43.2,73323.69,0.1,-0.98641,2e-05,1.81064]
[1779969049179,43.2,73323.69,0.1,-0.98641,2e-05,1.81064]
[1779969049388,43.2,73317.82,0.1,-0.9865,2e-05,1.80008]
[1779969050395,43.2,73315.68,0.1,-0.98653,2e-05,1.79624]
[1779969052409,43.2,73316.0,0.1,-0.98653,2e-05,1.79686]
[1779969057444,43.2,73314.94,0.1,-0.98654,2e-05,1.7951]
[1779969059458,43.2,73316.94,0.1,-0.98651,2e-05,1.79874]
[1779969062479,43.2,73317.88,0.1,-0.9865,2e-05,1.80051]
[1779969063808,43.2,73317.88,0.1,-0.9865,2e-05,1.80051]
[1779969068535,43.2,73324.25,0.1,-0.9864,2e-05,1.81208]
[1779969069542,43.2,73327.48,0.1,-0.98635,2e-05,1.81793]
[1779969071319,43.2,73329.75,0.1,-0.98631,2e-05,1.82202]
[1779969073570,43.2,73332.64,0.1,-0.98627,2e-05,1.82722]
[1779969078605,43.2,73333.1,0.1,-0.98626,2e-05,1.82789]
[1779969079612,43.2,73331.78,0.1,-0.98628,2e-05,1.82546]
[1779969084647,43.2,73332.44,0.1,-0.98627,2e-05,1.82653]
[1779969086222,43.2,73332.44,0.1,-0.98627,2e-05,1.82653]
[1779969086227,43.2,73334.5,0.1,-0.98624,2e-05,1.83025]
[1779969086795,43.2,73334.5,0.1,-0.98624,2e-05,1.83025]
[1779969086823,43.2,73339.1,0.1,-0.98617,2e-05,1.8386]
[1779969087668,43.2,73344.88,0.1,-0.98608,2e-05,1.84913]
[1779969088675,43.2,73346.29,0.1,-0.98606,2e-05,1.85165]
[1779969089682,43.2,73355.25,0.1,-0.98592,2e-05,1.86808]
[1779969091220,43.2,73355.25,0.1,-0.98592,2e-05,1.86808]
[1779969091414,43.2,73355.25,0.1,-0.98592,2e-05,1.86808]
[1779969091459,43.2,73360.98,0.1,-0.98584,2e-05,1.87651]
[1779969091696,43.2,73362.15,0.1,-0.98582,2e-05,1.87856]
[1779969093711,43.2,73363.67,0.1,-0.9858,2e-05,1.88115]
[1779969097739,43.19,73366.8,0.1,-0.98575,2e-05,1.88647]
[1779969098746,43.19,73369.09,0.1,-0.98572,2e-05,1.89061]
[1779969100223,43.19,73369.09,0.1,-0.98572,2e-05,1.89061]
[1779969100761,43.19,73370.82,0.1,-0.98569,2e-05,1.89356]
[1779969105795,43.19,73370.8,0.1,-0.9857,2e-05,1.89281]
[1779969110830,43.19,73371.57,0.1,-0.98569,2e-05,1.89356]
[1779969114875,43.18,73368.96,0.1,-0.98574,2e-05,1.88814]
[1779969115884,43.18,73367.69,0.1,-0.98576,2e-05,1.88565]
[1779969117897,43.18,73370.46,0.1,-0.98572,2e-05,1.89057]
[1779969118904,43.18,73372.17,0.1,-0.98569,2e-05,1.89363]
[1779969122932,43.18,73373.22,0.1,-0.98568,2e-05,1.89504]
[1779969127967,43.18,73374.41,0.1,-0.98567,2e-05,1.89658]
[1779969131680,43.17,73374.54,0.1,-0.98567,2e-05,1.89654]
[1779969133002,43.17,73375.87,0.1,-0.98565,2e-05,1.89861]
[1779969137252,43.17,73375.85,0.1,-0.98565,2e-05,1.89815]
[1779969138037,43.17,73378.39,0.1,-0.98562,2e-05,1.90264]
[1779969140054,43.17,73379.69,0.1,-0.9856,2e-05,1.90478]
[1779969145087,43.16,73379.08,0.1,-0.98561,2e-05,1.90289]
[1779969148108,43.16,73380.33,0.1,-0.9856,2e-05,1.90479]
[1779969150122,43.16,73381.46,0.1,-0.98558,2e-05,1.90661]
[1779969151129,43.16,73382.52,0.1,-0.98558,2e-05,1.90635]
[1779969156166,43.16,73384.07,0.1,-0.98556,2e-05,1.9085]
[1779969160195,43.15,73385.12,0.1,-0.98555,2e-05,1.90985]
[1779969165230,43.15,73384.85,0.1,-0.98556,2e-05,1.90856]
[1779969166237,43.15,73383.62,0.1,-0.98558,2e-05,1.90609]
[1779969168260,43.15,73384.78,0.1,-0.98557,2e-05,1.90796]
[1779969172288,43.14,73385.88,0.1,-0.98555,2e-05,1.90939]
[1779969173295,43.14,73391.54,0.1,-0.98546,2e-05,1.91991]
[1779969174302,43.14,73393.84,0.1,-0.98543,2e-05,1.92408]
[1779969178329,43.14,73395.57,0.1,-0.98541,2e-05,1.92659]
[1779969179337,43.14,73397.01,0.1,-0.98538,2e-05,1.92913]
[1779969183367,43.13,73398.15,0.1,-0.98537,2e-05,1.93048]
[1779969185379,43.13,73399.37,0.1,-0.98536,2e-05,1.93239]
[1779969186386,43.13,73403.41,0.1,-0.98529,2e-05,1.93987]
[1779969187393,43.13,73407.06,0.1,-0.98523,2e-05,1.94662]
[1779969188230,43.13,73407.06,0.1,-0.98523,2e-05,1.94662]
[1779969188400,43.13,73409.1,0.1,-0.9852,2e-05,1.95029]
[1779969193435,43.12,73409.57,0.1,-0.9852,2e-05,1.94998]
[1779969194442,43.12,73399.4,0.1,-0.98537,2e-05,1.93034]
[1779969195449,43.12,73397.29,0.1,-0.98541,2e-05,1.92613]
[1779969197464,43.12,73396.19,0.1,-0.98543,2e-05,1.92365]
[1779969202499,43.12,73396.78,0.1,-0.98543,2e-05,1.92381]
[1779969205520,43.11,73392.36,0.1,-0.98551,2e-05,1.91487]
[1779969206527,43.11,73389.32,0.1,-0.98556,2e-05,1.90895]
[1779969208224,43.11,73388.49,0.1,-0.98557,2e-05,1.90721]
[1779969210555,43.11,73387.46,0.1,-0.9856,2e-05,1.90479]
[1779969211562,43.11,73385.38,0.1,-0.98565,2e-05,1.89862]
[1779969218612,43.1,73384.9,0.1,-0.98566,2e-05,1.89673]
[1779969222640,43.1,73386.79,0.1,-0.98564,2e-05,1.89972]
[1779969223647,43.1,73388.84,0.1,-0.9856,2e-05,1.90344]
[1779969224654,43.1,73392.76,0.1,-0.98554,2e-05,1.91068]
[1779969227675,43.1,73394.27,0.1,-0.98552,2e-05,1.91306]
[1779969228682,43.1,73396.48,0.1,-0.98549,2e-05,1.91707]
[1779969230696,43.09,73398.04,0.1,-0.98546,2e-05,1.91951]
[1779969234222,43.09,73398.89,0.1,-0.98545,2e-05,1.92076]
[1779969239764,43.09,73400.72,0.1,-0.98544,2e-05,1.92292]
[1779969240771,43.09,73401.86,0.1,-0.98542,2e-05,1.92489]
[1779969245806,43.08,73398.91,0.1,-0.98548,2e-05,1.91833]
[1779969246813,43.08,73397.06,0.1,-0.98551,2e-05,1.91465]
[1779969248827,43.08,73398.25,0.1,-0.98549,2e-05,1.91654]
[1779969253862,43.07,73398.43,0.1,-0.9855,2e-05,1.91599]
[1779969258898,43.07,73398.28,0.1,-0.98551,2e-05,1.91482]
[1779969260913,43.07,73401.65,0.1,-0.98545,2e-05,1.92085]
[1779969263933,43.07,73402.81,0.1,-0.98544,2e-05,1.92248]
[1779969266955,43.06,73404.96,0.1,-0.98541,2e-05,1.92599]
[1779969267962,43.06,73406.08,0.1,-0.98539,2e-05,1.92793]
[1779969268969,43.06,73407.6,0.1,-0.98537,2e-05,1.93062]
[1779969270983,43.06,73408.99,0.1,-0.98535,2e-05,1.93285]
[1779969273735,43.06,73408.92,0.1,-0.98537,2e-05,1.93018]
[1779969273993,43.06,73408.92,0.1,-0.98537,2e-05,1.93018]
[1779969274012,43.06,73414.22,0.1,-0.98528,2e-05,1.94028]
[1779969276039,43.05,73408.98,0.1,-0.98538,2e-05,1.92964]
[1779969281074,43.05,73410.58,0.1,-0.98536,2e-05,1.93168]
[1779969286109,43.05,73412.07,0.1,-0.98534,2e-05,1.93348]
[1779969290137,43.04,73413.79,0.1,-0.98532,2e-05,1.93591]
[1779969295172,43.04,73414.04,0.1,-0.98533,2e-05,1.93532]
[1779969300207,43.03,73415.18,0.1,-0.98532,2e-05,1.93642]
[1779969303228,43.03,73416.35,0.1,-0.9853,2e-05,1.938]
[1779969305242,43.03,73413.86,0.1,-0.98535,2e-05,1.93281]
[1779969306249,43.03,73412.17,0.1,-0.98538,2e-05,1.92939]
[1779969309270,43.02,73409.82,0.1,-0.98542,2e-05,1.92432]
[1779969310277,43.02,73407.33,0.1,-0.98546,2e-05,1.9194]
[1779969315312,43.02,73406.61,0.1,-0.98548,2e-05,1.91713]
[1779969320347,43.01,73406.21,0.1,-0.9855,2e-05,1.91551]
[1779969321355,43.01,73405.08,0.1,-0.98552,2e-05,1.9132]
[1779969327397,43.01,73403.96,0.1,-0.98555,2e-05,1.91013]
[1779969332432,43.0,73403.85,0.1,-0.98557,2e-05,1.90705]
[1779969336460,43.0,73401.67,0.1,-0.98561,2e-05,1.90234]
[1779969341495,43.0,73401.34,0.1,-0.98562,2e-05,1.90104]
[1779969346530,43.0,73400.8,0.1,-0.98564,2e-05,1.89934]
[1779969348544,42.99,73399.74,0.1,-0.98566,2e-05,1.89708]
[1779969353579,42.99,73400.06,0.1,-0.98566,2e-05,1.89704]
[1779969359621,42.99,73400.6,0.1,-0.98565,2e-05,1.89728]
[1779969361635,42.99,73395.98,0.1,-0.98573,2e-05,1.88835]
[1779969362642,42.99,73394.1,0.1,-0.98576,2e-05,1.88472]
[1779969363649,42.99,73392.6,0.1,-0.98579,2e-05,1.8818]
[1779969368695,42.98,73394.89,0.1,-0.98576,2e-05,1.88557]
[1779969373730,42.98,73395.96,0.1,-0.98574,2e-05,1.88704]
[1779969379771,42.98,73396.27,0.1,-0.98574,2e-05,1.88696]
[1779969385814,42.97,73396.98,0.1,-0.98574,2e-05,1.88762]
[1779969388835,42.97,73393.93,0.1,-0.98579,2e-05,1.88157]
[1779969389842,42.97,73389.27,0.1,-0.98587,2e-05,1.87277]
[1779969394876,42.97,73390.64,0.1,-0.98586,2e-05,1.87272]
[1779969399912,42.97,73390.12,0.1,-0.98588,2e-05,1.87132]
[1779969404947,42.97,73389.56,0.1,-0.98589,2e-05,1.86986]
[1779969409982,42.96,73390.43,0.1,-0.98588,2e-05,1.87105]
[1779969415016,42.96,73389.8,0.1,-0.98589,2e-05,1.86946]
[1779969420053,42.96,73390.01,0.1,-0.98589,2e-05,1.86943]
[1779969426095,42.96,73390.18,0.1,-0.98589,2e-05,1.86924]
[1779969431130,42.96,73390.08,0.1,-0.9859,2e-05,1.86864]
[1779969436165,42.95,73389.97,0.1,-0.98591,2e-05,1.86801]
[1779969439186,42.95,73393.14,0.1,-0.98586,2e-05,1.87365]
[1779969440193,42.95,73400.86,0.1,-0.98573,2e-05,1.88798]
[1779969441200,42.95,73405.16,0.1,-0.98566,2e-05,1.89593]
[1779969444221,42.95,73406.27,0.1,-0.98565,2e-05,1.8976]
[1779969447242,42.95,73407.72,0.1,-0.98563,2e-05,1.8999]
[1779969448249,42.95,73404.13,0.1,-0.98569,2e-05,1.893]
[1779969449255,42.95,73402.65,0.1,-0.98571,2e-05,1.89009]
[1779969451624,42.94,73399.8,0.1,-0.98578,2e-05,1.8824]
[1779969452277,42.94,73398.35,0.1,-0.9858,2e-05,1.87957]
[1779969457315,42.94,73398.62,0.1,-0.9858,2e-05,1.87954]
[1779969458319,42.94,73396.5,0.1,-0.98584,2e-05,1.87547]
[1779969460333,42.94,73395.28,0.1,-0.98586,2e-05,1.873]
[1779969465368,42.94,73396.45,0.1,-0.98585,2e-05,1.8747]
[1779969471410,42.94,73395.04,0.1,-0.98587,2e-05,1.87149]
[1779969474431,42.93,73392.62,0.1,-0.98591,2e-05,1.86671]
[1779969475438,42.93,73390.93,0.1,-0.98594,2e-05,1.86349]
[1779969480473,42.93,73390.83,0.1,-0.98595,2e-05,1.86293]
[1779969485508,42.93,73390.79,0.1,-0.98595,2e-05,1.8625]
[1779969486515,42.93,73391.84,0.1,-0.98593,2e-05,1.86438]
[1779969491550,42.93,73390.77,0.1,-0.98596,2e-05,1.86202]
[1779969496586,42.93,73390.89,0.1,-0.98596,2e-05,1.86189]
[1779969501621,42.92,73387.98,0.1,-0.98601,2e-05,1.85615]
[1779969506656,42.92,73389.56,0.1,-0.98598,2e-05,1.85877]
[1779969512698,42.92,73388.74,0.1,-0.98601,2e-05,1.8548]
[1779969515719,42.92,73389.8,0.1,-0.986,2e-05,1.85658]
[1779969523775,42.92,73389.94,0.1,-0.986,2e-05,1.85633]
[1779969528810,42.92,73389.8,0.1,-0.98601,2e-05,1.85577]
[1779969538880,42.91,73389.76,0.1,-0.98601,2e-05,1.85509]
[1779969543915,42.91,73389.95,0.1,-0.98601,2e-05,1.85514]
[1779969548950,42.91,73390.6,0.1,-0.986,2e-05,1.85604]
[1779969552978,42.91,73391.66,0.1,-0.98599,2e-05,1.85775]
[1779969558013,42.91,73391.11,0.1,-0.986,2e-05,1.85642]
[1779969564057,42.91,73391.35,0.1,-0.986,2e-05,1.85643]
[1779969571107,42.9,73391.1,0.1,-0.98602,2e-05,1.85347]
[1779969578155,42.9,73391.45,0.1,-0.98602,2e-05,1.85373]
[1779969582183,42.9,73391.11,0.1,-0.98603,2e-05,1.85288]
[1779969587236,42.9,73391.31,0.1,-0.98603,2e-05,1.85309]
[1779969594267,42.9,73390.13,0.1,-0.98605,2e-05,1.85042]
[1779969600309,42.9,73389.36,0.1,-0.98607,2e-05,1.84871]
[1779969602324,42.9,73386.87,0.1,-0.98611,2e-05,1.84403]
[1779969604337,42.9,73385.23,0.1,-0.98613,2e-05,1.84093]
[1779969605345,42.9,73382.96,0.1,-0.98617,2e-05,1.83673]
[1779969607358,42.9,73384.71,0.1,-0.98614,2e-05,1.8399]
[1779969609372,42.9,73390.0,0.1,-0.98606,2e-05,1.8496]
[1779969610382,42.9,73396.24,0.1,-0.98596,2e-05,1.86111]
[1779969611979,42.9,73397.3,0.1,-0.98594,2e-05,1.86301]
[1779969615424,42.89,73401.41,0.1,-0.98588,2e-05,1.87038]
[1779969616428,42.89,73406.41,0.1,-0.9858,2e-05,1.87963]
[1779969621463,42.89,73405.48,0.1,-0.98582,2e-05,1.87739]
[1779969623477,42.89,73400.58,0.1,-0.9859,2e-05,1.86804]
[1779969624484,42.89,73391.83,0.1,-0.98604,2e-05,1.85171]
[1779969625491,42.89,73389.97,0.1,-0.98607,2e-05,1.84822]
[1779969630529,42.89,73389.34,0.1,-0.98608,2e-05,1.84681]
[1779969631545,42.89,73385.42,0.1,-0.98616,2e-05,1.83747]
[1779969632551,42.89,73372.93,0.1,-0.98636,2e-05,1.81458]
[1779969633558,42.89,73371.98,0.1,-0.98637,2e-05,1.81286]
[1779969636579,42.89,73373.24,0.1,-0.98635,2e-05,1.81519]
[1779969637586,42.89,73374.7,0.1,-0.98633,2e-05,1.81786]
[1779969643628,42.89,73374.48,0.1,-0.98633,2e-05,1.81749]
[1779969648663,42.89,73374.84,0.1,-0.98633,2e-05,1.81819]
[1779969650677,42.89,73379.49,0.1,-0.98625,2e-05,1.8267]
[1779969651684,42.89,73380.65,0.1,-0.98623,2e-05,1.82882]
[1779969652691,42.89,73376.25,0.1,-0.9863,2e-05,1.82076]
[1779969653698,42.89,73375.16,0.1,-0.98632,2e-05,1.81877]
[1779969657726,42.89,73370.66,0.1,-0.98639,2e-05,1.81061]
[1779969658733,42.89,73368.86,0.1,-0.98642,2e-05,1.80737]
[1779969660765,42.89,73370.36,0.1,-0.98639,2e-05,1.81015]
[1779969661783,42.89,73383.01,0.1,-0.9862,2e-05,1.83328]
[1779969662780,42.89,73389.1,0.1,-0.9861,2e-05,1.84447]
[1779969663787,42.89,73390.2,0.1,-0.98608,2e-05,1.84646]
[1779969665801,42.89,73386.25,0.1,-0.98615,2e-05,1.8391]
[1779969667815,42.89,73388.39,0.1,-0.98611,2e-05,1.84299]
[1779969668822,42.89,73389.74,0.1,-0.98609,2e-05,1.84544]
[1779969673859,42.89,73389.39,0.1,-0.9861,2e-05,1.8446]
[1779969677888,42.89,73387.5,0.1,-0.98613,2e-05,1.84097]
[1779969678895,42.89,73381.48,0.1,-0.98622,2e-05,1.82988]
[1779969681916,42.89,73382.91,0.1,-0.9862,2e-05,1.83248]
[1779969686951,42.89,73383.61,0.1,-0.98619,2e-05,1.83371]
[1779969691986,42.89,73384.88,0.1,-0.98619,2e-05,1.83394]
[1779969697022,42.89,73385.11,0.1,-0.98618,2e-05,1.83431]
[1779969702057,42.89,73385.58,0.1,-0.98618,2e-05,1.83511]
[1779969704073,42.89,73383.98,0.1,-0.9862,2e-05,1.83215]
[1779969705079,42.89,73382.68,0.1,-0.98622,2e-05,1.82975]
[1779969709107,42.88,73380.89,0.1,-0.98625,2e-05,1.82646]
[1779969710114,42.88,73378.53,0.1,-0.98629,2e-05,1.82214]
[1779969715150,42.89,73378.07,0.1,-0.9863,2e-05,1.82135]
[1779969721192,42.89,73367.59,0.1,-0.98646,2e-05,1.80237]
[1779969722718,42.89,73363.23,0.1,-0.98653,2e-05,1.79455]
[1779969728241,42.89,73363.34,0.1,-0.98652,2e-05,1.79511]
[1779969733279,42.89,73361.89,0.1,-0.98654,2e-05,1.79278]
[1779969735293,42.89,73358.46,0.1,-0.98659,2e-05,1.78672]
[1779969736300,42.89,73357.25,0.1,-0.98661,2e-05,1.78462]
[1779969741335,42.89,73358.72,0.1,-0.98659,2e-05,1.78762]
[1779969746372,42.89,73358.64,0.1,-0.98658,2e-05,1.78779]
[1779969750401,42.89,73351.93,0.1,-0.98668,2e-05,1.776]
[1779969751408,42.89,73347.67,0.1,-0.98676,2e-05,1.76646]
[1779969753782,42.89,73347.67,0.1,-0.98676,2e-05,1.76646]
[1779969754194,42.9,73347.42,0.1,-0.98677,2e-05,1.7662]
[1779969754429,42.9,73339.06,0.1,-0.98689,2e-05,1.75135]
[1779969755436,42.9,73337.16,0.1,-0.98692,2e-05,1.7482]
[1779969758457,42.9,73333.11,0.1,-0.98698,2e-05,1.74144]
[1779969759464,42.9,73331.27,0.1,-0.987,2e-05,1.73834]
[1779969763492,42.9,73329.33,0.1,-0.98703,1e-05,1.7355]
[1779969764499,42.9,73327.83,0.1,-0.98705,1e-05,1.73302]
[1779969766513,42.9,73326.85,0.1,-0.98706,1e-05,1.73161]
[1779969770543,42.91,73324.98,0.1,-0.98708,1e-05,1.72897]
[1779969771550,42.91,73321.63,0.1,-0.98713,1e-05,1.72327]
[1779969772557,42.91,73320.14,0.1,-0.98715,1e-05,1.72084]
[1779969777592,42.91,73318.47,0.1,-0.98717,1e-05,1.71881]
[1779969778599,42.91,73316.58,0.1,-0.9872,1e-05,1.7157]
[1779969781620,42.92,73319.75,0.1,-0.98714,1e-05,1.72179]
[1779969784641,42.92,73318.48,0.1,-0.98716,1e-05,1.7201]
[1779969785312,42.92,73318.48,0.1,-0.98716,1e-05,1.7201]
[1779969785648,42.92,73316.15,0.1,-0.98719,1e-05,1.71622]
[1779969787662,42.92,73313.23,0.1,-0.98723,1e-05,1.71152]
[1779969791690,42.93,73312.21,0.1,-0.98724,1e-05,1.71053]
[1779969798743,42.93,73315.25,0.1,-0.98718,1e-05,1.71722]
[1779969799747,42.93,73317.94,0.1,-0.98714,1e-05,1.7221]
[1779969802049,42.94,73318.3,0.1,-0.98713,1e-05,1.72291]
[1779969807803,42.94,73319.6,0.1,-0.9871,1e-05,1.72641]
[1779969812838,42.95,73320.35,0.1,-0.9871,1e-05,1.72661]
[1779969817873,42.95,73320.35,0.1,-0.98709,1e-05,1.72746]
[1779969820894,42.95,73327.93,0.1,-0.98697,2e-05,1.74128]
[1779969821901,42.95,73331.6,0.1,-0.98692,2e-05,1.7479]
[1779969824922,42.96,73330.46,0.1,-0.98693,2e-05,1.7463]
[1779969829957,42.96,73329.92,0.1,-0.98693,2e-05,1.74603]
[1779969832978,42.96,73328.45,0.1,-0.98695,2e-05,1.74385]
[1779969833985,42.96,73327.34,0.1,-0.98697,2e-05,1.74204]
[1779969839020,42.96,73326.65,0.1,-0.98697,2e-05,1.74154]
[1779969845062,42.97,73326.26,0.1,-0.98697,2e-05,1.74172]
[1779969846069,42.97,73324.47,0.1,-0.987,2e-05,1.73872]
[1779969852111,42.97,73324.8,0.1,-0.98698,2e-05,1.74021]
[1779969855132,42.98,73326.94,0.1,-0.98695,2e-05,1.74444]
[1779969856141,42.98,73342.15,0.1,-0.98672,2e-05,1.77156]
[1779969857146,42.98,73347.0,0.1,-0.98664,2e-05,1.78033]
[1779969858154,42.98,73352.41,0.1,-0.98656,2e-05,1.79013]
[1779969859161,42.98,73354.94,0.1,-0.98652,2e-05,1.79475]
[1779969864196,42.98,73354.85,0.1,-0.98652,2e-05,1.79486]
[1779969869234,42.98,73355.62,0.1,-0.9865,2e-05,1.79651]
[1779969874269,42.98,73355.51,0.1,-0.98652,2e-05,1.79453]
[1779969874922,42.98,73355.51,0.1,-0.98652,2e-05,1.79453]
[1779969875276,42.98,73339.44,0.1,-0.98676,2e-05,1.76579]
[1779969876283,42.98,73350.03,0.1,-0.9866,2e-05,1.78477]
[1779969877295,42.98,73357.47,0.1,-0.98648,2e-05,1.79826]
[1779969878848,42.98,73357.47,0.1,-0.98648,2e-05,1.79826]
[1779969879103,42.98,73357.47,0.1,-0.98648,2e-05,1.79826]
[1779969879204,42.98,73362.47,0.1,-0.9864,2e-05,1.80741]
[1779969881323,42.98,73364.35,0.1,-0.98637,2e-05,1.81088]
[1779969884984,42.98,73364.13,0.1,-0.98638,2e-05,1.81052]
[1779969885158,42.98,73364.13,0.1,-0.98638,2e-05,1.81052]
[1779969885243,42.98,73364.25,0.1,-0.98638,2e-05,1.81078]
[1779969888371,42.98,73361.96,0.1,-0.98641,2e-05,1.80669]
[1779969889379,42.98,73363.42,0.1,-0.98639,2e-05,1.80936]
[1779969894414,42.99,73361.94,0.1,-0.98641,2e-05,1.8068]
[1779969895421,42.99,73363.02,0.1,-0.98639,2e-05,1.80881]
[1779969900456,42.99,73362.87,0.1,-0.98639,2e-05,1.80867]
[1779969906498,42.99,73362.5,0.1,-0.9864,2e-05,1.80814]
[1779969912543,42.99,73363.1,0.1,-0.98639,2e-05,1.80938]
[1779969917579,42.99,73362.78,0.1,-0.98639,2e-05,1.80892]
[1779969922614,42.99,73362.67,0.1,-0.98639,2e-05,1.80886]
[1779969928656,42.99,73362.53,0.1,-0.98639,2e-05,1.80877]
[1779969933691,42.99,73361.31,0.1,-0.98643,2e-05,1.80466]
[1779969938728,42.99,73362.28,0.1,-0.98641,2e-05,1.80658]
[1779969940741,42.99,73361.33,0.1,-0.98642,2e-05,1.80492]
[1779969945776,42.99,73363.23,0.1,-0.98639,2e-05,1.80854]
[1779969946783,42.99,73361.97,0.1,-0.98641,2e-05,1.80628]
[1779969949026,42.99,73362.49,0.1,-0.9864,2e-05,1.80726]
[1779969949106,42.99,73355.5,0.1,-0.98651,2e-05,1.79465]
[1779969949432,42.99,73355.5,0.1,-0.98651,2e-05,1.79465]
[1779969949807,42.99,73343.06,0.1,-0.9867,2e-05,1.77239]
[1779969950814,42.99,73340.4,0.1,-0.98674,2e-05,1.76774]
[1779969955848,43.0,73340.35,0.1,-0.98674,2e-05,1.76812]
[1779969958950,43.0,73340.35,0.1,-0.98674,2e-05,1.7683]
[1779969959268,43.0,73340.35,0.1,-0.98674,2e-05,1.7683]
[1779969959311,43.0,73344.2,0.1,-0.98668,2e-05,1.77526]
[1779969959877,43.0,73354.08,0.1,-0.98652,2e-05,1.79306]
[1779969960883,43.0,73355.27,0.1,-0.98651,2e-05,1.79525]
[1779969963905,43.0,73361.06,0.1,-0.98642,2e-05,1.80583]
[1779969965292,43.0,73362.36,0.1,-0.98639,2e-05,1.80821]
[1779969970955,43.0,73362.44,0.1,-0.98639,2e-05,1.80846]
[1779969971961,43.0,73360.84,0.1,-0.98642,2e-05,1.80559]
[1779969972968,43.0,73361.79,0.1,-0.9864,2e-05,1.80733]
[1779969973975,43.0,73365.1,0.1,-0.98635,2e-05,1.81336]
[1779969974982,43.0,73368.38,0.1,-0.9863,2e-05,1.81934]
[1779969975989,43.0,73370.59,0.1,-0.98626,2e-05,1.82337]
[1779969978007,43.0,73374.15,0.1,-0.98621,2e-05,1.82987]
[1779969979012,43.0,73375.7,0.1,-0.98618,2e-05,1.83269]
[1779969981027,43.0,73377.17,0.1,-0.98616,2e-05,1.83535]
[1779969986062,43.0,73377.01,0.1,-0.98616,2e-05,1.83494]
[1779969991097,43.0,73377.18,0.1,-0.98618,2e-05,1.83308]
[1779969996133,43.0,73377.07,0.1,-0.98618,2e-05,1.83279]
[1779969999154,43.0,73378.33,0.1,-0.98616,2e-05,1.83506]
[1779970000161,43.0,73375.95,0.1,-0.9862,2e-05,1.83068]
[1779970001168,43.0,73377.93,0.1,-0.98617,2e-05,1.83429]
[1779970006203,43.0,73377.76,0.1,-0.98617,2e-05,1.83391]
[1779970011238,43.0,73377.8,0.1,-0.98617,2e-05,1.8339]
[1779970016274,43.0,73378.35,0.1,-0.98616,2e-05,1.83483]
[1779970018288,43.0,73377.08,0.1,-0.98618,2e-05,1.83246]
[1779970022316,43.0,73375.96,0.1,-0.9862,2e-05,1.83036]
[1779970025337,43.0,73377.05,0.1,-0.98618,2e-05,1.83233]
[1779970028358,43.0,73368.76,0.1,-0.98632,2e-05,1.81715]
[1779970029365,43.0,73369.25,0.1,-0.98631,2e-05,1.81805]
[1779970032386,43.0,73364.13,0.1,-0.98639,2e-05,1.80878]
[1779970033393,43.0,73360.64,0.1,-0.98644,2e-05,1.80247]
[1779970035407,43.0,73371.68,0.1,-0.98627,2e-05,1.82259]
[1779970036415,43.0,73374.63,0.1,-0.98622,2e-05,1.82801]
[1779970037425,43.0,73375.96,0.1,-0.9862,2e-05,1.83044]
[1779970038432,43.0,73385.1,0.1,-0.98606,2e-05,1.84723]
[1779970039439,43.0,73387.29,0.1,-0.98602,2e-05,1.85126]
[1779970040446,43.0,73387.72,0.1,-0.98601,2e-05,1.85201]
[1779970045481,42.99,73388.02,0.1,-0.98601,2e-05,1.8523]
[1779970046488,42.99,73383.25,0.1,-0.98609,2e-05,1.84344]
[1779970047495,42.99,73380.1,0.1,-0.98614,2e-05,1.83759]
[1779970049510,42.99,73379.99,0.1,-0.98614,2e-05,1.83732]
[1779970054544,42.99,73380.14,0.1,-0.98616,2e-05,1.83537]
[1779970059579,42.99,73380.48,0.1,-0.98615,2e-05,1.83585]
[1779970064614,42.99,73378.85,0.1,-0.98618,2e-05,1.83271]
[1779970065621,42.99,73373.12,0.1,-0.98627,2e-05,1.8222]
[1779970066628,42.99,73375.86,0.1,-0.98623,2e-05,1.82718]
[1779970069649,42.99,73377.74,0.1,-0.9862,2e-05,1.83058]
[1779970071663,42.99,73379.87,0.1,-0.98616,2e-05,1.83446]
[1779970075691,42.99,73381.25,0.1,-0.98614,2e-05,1.83691]
[1779970080726,42.99,73380.63,0.1,-0.98615,2e-05,1.83567]
[1779970082741,42.99,73383.04,0.1,-0.98611,2e-05,1.84006]
[1779970083748,42.99,73384.23,0.1,-0.9861,2e-05,1.84222]
[1779970088785,42.99,73384.45,0.1,-0.98609,2e-05,1.84249]
[1779970093820,42.99,73384.06,0.1,-0.9861,2e-05,1.84164]
[1779970098855,42.99,73384.18,0.1,-0.9861,2e-05,1.84174]
[1779970103890,42.99,73384.24,0.1,-0.9861,2e-05,1.84173]
[1779970107921,42.99,73382.67,0.1,-0.98613,2e-05,1.83875]
[1779970108929,42.99,73379.33,0.1,-0.98618,2e-05,1.8326]
[1779970113964,42.99,73379.46,0.1,-0.98619,2e-05,1.83075]
[1779970120011,42.99,73379.33,0.1,-0.98619,2e-05,1.83048]
[1779970125044,42.99,73374.21,0.1,-0.98628,2e-05,1.82108]
[1779970130079,42.99,73373.91,0.1,-0.98628,2e-05,1.82058]
[1779970135114,42.99,73374.49,0.1,-0.98627,2e-05,1.82169]
[1779970142163,42.99,73375.08,0.1,-0.98626,2e-05,1.82283]
[1779970148205,42.99,73375.6,0.1,-0.98625,2e-05,1.82385]
[1779970153240,42.99,73375.56,0.1,-0.98625,2e-05,1.82384]
[1779970158275,42.99,73375.17,0.1,-0.98626,2e-05,1.8232]
[1779970164317,42.99,73375.08,0.1,-0.98626,2e-05,1.82312]
[1779970169352,42.99,73375.15,0.1,-0.98626,2e-05,1.82333]
[1779970170359,42.99,73378.97,0.1,-0.9862,2e-05,1.83033]
[1779970172373,42.99,73382.07,0.1,-0.98616,2e-05,1.83395]
[1779970177408,42.99,73381.6,0.1,-0.98617,2e-05,1.83304]
[1779970182443,42.99,73382.16,0.1,-0.98616,2e-05,1.83402]
[1779970188484,42.99,73382.73,0.1,-0.98615,2e-05,1.83498]
[1779970194527,42.99,73373.85,0.1,-0.98629,2e-05,1.81864]
[1779970195534,42.99,73372.12,0.1,-0.98632,2e-05,1.81549]
[1779970197548,42.99,73370.71,0.1,-0.98634,2e-05,1.81296]
[1779970201576,42.99,73369.66,0.1,-0.98636,2e-05,1.81113]
[1779970202583,42.99,73363.87,0.1,-0.98645,2e-05,1.80066]
[1779970203590,42.99,73360.71,0.1,-0.9865,2e-05,1.79498]
[1779970205604,42.99,73360.77,0.1,-0.9865,2e-05,1.79518]
[1779970210639,42.99,73358.82,0.1,-0.98652,2e-05,1.79192]
[1779970215674,42.99,73358.81,0.1,-0.98652,2e-05,1.79219]
[1779970221718,42.99,73358.31,0.1,-0.98653,2e-05,1.79164]
[1779970224707,42.99,73358.05,0.1,-0.98653,2e-05,1.79129]
[1779970225746,42.99,73352.24,0.1,-0.98662,2e-05,1.78096]
[1779970227760,42.99,73350.55,0.1,-0.98664,2e-05,1.77807]
[1779970228767,43.0,73348.9,0.1,-0.98667,2e-05,1.7752]
[1779970230780,43.0,73345.71,0.1,-0.98671,2e-05,1.76976]
[1779970231788,43.0,73341.42,0.1,-0.98679,2e-05,1.76011]
[1779970232795,43.0,73341.15,0.1,-0.9868,2e-05,1.75984]
[1779970236038,43.0,73341.12,0.1,-0.9868,2e-05,1.75978]
[1779970236264,43.0,73331.32,0.1,-0.98694,2e-05,1.74278]
[1779970236824,43.0,73328.25,0.1,-0.98699,2e-05,1.73738]
[1779970237831,43.0,73332.1,0.1,-0.98693,2e-05,1.74444]
[1779970239612,43.0,73332.1,0.1,-0.98693,2e-05,1.74444]
[1779970238838,43.0,73333.91,0.1,-0.9869,2e-05,1.74777]
[1779970239845,43.0,73332.87,0.1,-0.98691,2e-05,1.74607]
[1779970244874,43.0,73332.95,0.1,-0.98691,2e-05,1.74648]
[1779970250923,43.01,73333.0,0.1,-0.9869,2e-05,1.74781]
[1779970256197,43.01,73333.19,0.1,-0.98689,2e-05,1.74869]
[1779970259985,43.02,73331.35,0.1,-0.98691,2e-05,1.74611]
[1779970260992,43.02,73332.66,0.1,-0.98689,2e-05,1.74857]
[1779970261999,43.02,73333.63,0.1,-0.98688,2e-05,1.75042]
[1779970267034,43.02,73334.2,0.1,-0.98686,2e-05,1.75208]
[1779970272071,43.02,73337.96,0.1,-0.9868,2e-05,1.75939]
[1779970273078,43.02,73340.08,0.1,-0.98677,2e-05,1.76328]
[1779970275092,43.02,73341.08,0.1,-0.98675,2e-05,1.76528]
[1779970276099,43.03,73343.25,0.1,-0.98672,2e-05,1.76925]
[1779970278113,43.03,73345.22,0.1,-0.98668,2e-05,1.77297]
[1779970281134,43.03,73346.65,0.1,-0.98666,2e-05,1.77581]
[1779970286170,43.03,73347.37,0.1,-0.98664,2e-05,1.77752]
[1779970287750,43.03,73347.22,0.1,-0.98665,2e-05,1.77734]
[1779970287930,43.03,73347.22,0.1,-0.98665,2e-05,1.77734]
[1779970290201,43.03,73346.17,0.1,-0.98666,2e-05,1.77571]
[1779970295237,43.03,73345.54,0.1,-0.98668,2e-05,1.773]
[1779970300272,43.04,73345.7,0.1,-0.98667,2e-05,1.77372]
[1779970301280,43.04,73353.76,0.1,-0.98655,2e-05,1.78825]
[1779970302287,43.04,73357.09,0.1,-0.9865,2e-05,1.7943]
[1779970303722,43.04,73357.09,0.1,-0.9865,2e-05,1.7943]
[1779970303923,43.04,73358.04,0.1,-0.98648,2e-05,1.79606]
[1779970304302,43.04,73357.75,0.1,-0.98649,2e-05,1.79559]
[1779970310937,43.04,73358.12,0.1,-0.98648,2e-05,1.79644]
[1779970316388,43.04,73357.84,0.1,-0.98648,2e-05,1.79629]
[1779970321423,43.04,73357.77,0.1,-0.98648,2e-05,1.79638]
[1779970325451,43.04,73356.59,0.1,-0.9865,2e-05,1.79441]
[1779970326458,43.04,73355.13,0.1,-0.98652,2e-05,1.79183]
[1779970327465,43.04,73353.76,0.1,-0.98654,2e-05,1.78941]
[1779970329803,43.04,73354.22,0.1,-0.98653,2e-05,1.79034]
[1779970330771,43.04,73342.7,0.1,-0.98671,2e-05,1.76977]
[1779970331493,43.04,73340.03,0.1,-0.98675,2e-05,1.76511]
[1779970336528,43.05,73340.57,0.1,-0.98674,2e-05,1.76655]
[1779970341563,43.05,73341.2,0.1,-0.98672,2e-05,1.76815]
[1779970344584,43.05,73339.63,0.1,-0.98674,2e-05,1.76565]
[1779970349619,43.05,73339.68,0.1,-0.98674,2e-05,1.76625]
[1779970354654,43.05,73339.19,0.1,-0.98675,2e-05,1.76391]
[1779970359689,43.06,73339.24,0.1,-0.98675,2e-05,1.76456]
[1779970364724,43.06,73337.11,0.1,-0.98678,2e-05,1.76133]
[1779970365731,43.06,73334.31,0.1,-0.98682,2e-05,1.75649]
[1779970366738,43.06,73328.55,0.1,-0.9869,2e-05,1.74644]
[1779970367745,43.06,73325.07,0.1,-0.98696,2e-05,1.74044]
[1779970369759,43.06,73318.9,0.1,-0.98705,1e-05,1.72991]
[1779970370766,43.06,73316.85,0.1,-0.98707,1e-05,1.72649]
[1779970373787,43.07,73316.67,0.1,-0.98707,1e-05,1.7267]
[1779970374430,43.07,73316.67,0.1,-0.98707,1e-05,1.7267]
[1779970376539,43.07,73315.93,0.1,-0.98708,1e-05,1.72576]
[1779970376808,43.07,73315.36,0.1,-0.98709,1e-05,1.72494]
[1779970377815,43.07,73313.95,0.1,-0.98711,1e-05,1.72266]
[1779970382850,43.07,73314.87,0.1,-0.98709,1e-05,1.72516]
[1779970387885,43.08,73315.15,0.1,-0.98707,1e-05,1.72652]
[1779970393130,43.08,73314.88,0.1,-0.98707,1e-05,1.72673]
[1779970396948,43.09,73313.71,0.1,-0.98708,1e-05,1.72571]
[1779970402990,43.09,73313.73,0.1,-0.98707,1e-05,1.72677]
[1779970408031,43.1,73314.45,0.1,-0.98706,1e-05,1.72869]
[1779970413060,43.1,73314.71,0.1,-0.98706,1e-05,1.72817]
[1779970418095,43.1,73313.82,0.1,-0.98706,1e-05,1.72745]
[1779970423130,43.11,73314.01,0.1,-0.98705,1e-05,1.72862]
[1779970427166,43.11,73317.3,0.1,-0.98699,1e-05,1.73562]
[1779970430186,43.12,73314.87,0.1,-0.98702,1e-05,1.73299]
[1779970435222,43.14,73314.6,0.1,-0.987,1e-05,1.73504]
[1779970440285,43.14,73311.46,0.1,-0.98704,1e-05,1.7303]
[1779970441276,43.14,73300.55,0.1,-0.9872,1e-05,1.71147]
[1779970442283,43.14,73297.64,0.1,-0.98724,1e-05,1.70663]
[1779970443290,43.14,73296.6,0.1,-0.98725,1e-05,1.70503]
[1779970446850,43.14,73296.87,0.1,-0.98725,1e-05,1.70589]
[1779970447318,43.15,73295.03,0.1,-0.98727,1e-05,1.70311]
[1779970448325,43.16,73290.17,0.1,-0.98732,1e-05,1.69677]
[1779970449332,43.16,73288.42,0.1,-0.98735,1e-05,1.69397]
[1779970452353,43.16,73290.65,0.1,-0.98731,1e-05,1.69848]
[1779970453360,43.16,73291.67,0.1,-0.98729,1e-05,1.70045]
[1779970455374,43.16,73290.02,0.1,-0.98731,1e-05,1.69803]
[1779970457388,43.17,73291.18,0.1,-0.98729,1e-05,1.70046]
[1779970462423,43.17,73291.39,0.1,-0.98728,1e-05,1.70187]
[1779970464443,43.17,73293.28,0.1,-0.98725,1e-05,1.70556]
[1779970465450,43.17,73292.1,0.1,-0.98726,1e-05,1.70372]
[1779970471492,43.18,73292.82,0.1,-0.98726,1e-05,1.70424]
[1779970474591,43.18,73292.82,0.1,-0.98726,1e-05,1.70424]
[1779970475520,43.18,73295.19,0.1,-0.98721,1e-05,1.70915]
[1779970480555,43.21,73296.87,0.1,-0.98715,1e-05,1.71642]
[1779970481721,43.21,73296.87,0.1,-0.98715,1e-05,1.71642]
[1779970486597,43.22,73294.65,0.1,-0.98716,1e-05,1.71522]
[1779970491633,43.25,73289.77,0.1,-0.98717,1e-05,1.71386]
[1779970492453,43.25,73289.77,0.1,-0.98717,1e-05,1.71386]
[1779970492639,43.26,73288.0,0.1,-0.98718,1e-05,1.71256]
[1779970497529,43.27,73287.98,0.1,-0.98718,1e-05,1.71323]
[1779970497674,43.27,73287.92,0.1,-0.98718,1e-05,1.71331]
[1779970501711,43.27,73289.62,0.1,-0.98715,1e-05,1.71695]
[1779970506746,43.28,73291.48,0.1,-0.98711,1e-05,1.721]
[1779970507751,43.28,73293.47,0.1,-0.98707,1e-05,1.72604]
[1779970509765,43.3,73294.57,0.1,-0.98703,1e-05,1.73088]
[1779970513799,43.32,73296.31,0.1,-0.98695,1e-05,1.73924]
[1779970514806,43.33,73297.42,0.1,-0.98693,1e-05,1.7424]
[1779970518834,43.33,73299.0,0.1,-0.9869,2e-05,1.74564]
[1779970519841,43.33,73301.07,0.1,-0.98687,2e-05,1.74938]
[1779970524876,43.36,73299.97,0.1,-0.98684,2e-05,1.75255]
[1779970529911,43.38,73300.14,0.1,-0.98679,2e-05,1.75777]
[1779970534946,43.4,73300.14,0.1,-0.98678,2e-05,1.75959]
[1779970539981,43.4,73299.96,0.1,-0.98677,2e-05,1.75975]
[1779970540998,43.4,73293.51,0.1,-0.98687,2e-05,1.74852]
[1779970541995,43.41,73286.49,0.1,-0.98697,1e-05,1.73635]
[1779970543002,43.41,73283.88,0.1,-0.98701,1e-05,1.73192]
[1779970545016,43.41,73283.66,0.1,-0.98701,1e-05,1.73183]
[1779970549044,43.41,73281.65,0.1,-0.98704,1e-05,1.72892]
[1779970550051,43.41,73272.29,0.1,-0.98718,1e-05,1.71287]
[1779970551058,43.41,73267.37,0.1,-0.98725,1e-05,1.70455]
[1779970554079,43.41,73263.01,0.1,-0.98731,1e-05,1.69763]
[1779970555086,43.42,73261.42,0.1,-0.98733,1e-05,1.6951]
[1779970560863,43.42,73261.84,0.1,-0.98731,1e-05,1.69664]
[1779970564149,43.43,73258.35,0.1,-0.98735,1e-05,1.69192]
[1779970566666,43.43,73258.35,0.1,-0.98735,1e-05,1.69192]
[1779970569270,43.43,73259.34,0.1,-0.98733,1e-05,1.69463]
[1779970575226,43.44,73259.52,0.1,-0.98732,1e-05,1.69611]
[1779970579255,43.44,73261.57,0.1,-0.98728,1e-05,1.70038]
[1779970581270,43.44,73262.72,0.1,-0.98726,1e-05,1.70272]
[1779970582277,43.44,73260.59,0.1,-0.98729,1e-05,1.69924]
[1779970588319,43.45,73260.92,0.1,-0.98728,1e-05,1.70089]
[1779970589326,43.45,73265.47,0.1,-0.98721,1e-05,1.70888]
[1779970590700,43.45,73265.47,0.1,-0.98721,1e-05,1.70888]
[1779970590795,43.45,73269.03,0.1,-0.98715,1e-05,1.71517]
[1779970592347,43.45,73271.67,0.1,-0.98713,1e-05,1.71805]
[1779970594361,43.45,73273.06,0.1,-0.9871,1e-05,1.72074]
[1779970599396,43.46,73272.73,0.1,-0.9871,1e-05,1.72089]
[1779970601410,43.46,73274.32,0.1,-0.98708,1e-05,1.72393]
[1779970606445,43.46,73271.75,0.1,-0.98711,1e-05,1.72018]
[1779970609466,43.46,73270.3,0.1,-0.98713,1e-05,1.71812]
[1779970610473,43.47,73264.21,0.1,-0.98721,1e-05,1.70778]
[1779970615508,43.47,73264.32,0.1,-0.98721,1e-05,1.7088]
[1779970618529,43.47,73266.45,0.1,-0.98717,1e-05,1.71295]
[1779970619536,43.47,73264.69,0.1,-0.98719,1e-05,1.71008]
[1779970624571,43.48,73267.4,0.1,-0.98715,1e-05,1.71554]
[1779970627592,43.48,73266.25,0.1,-0.98716,1e-05,1.71401]
[1779970629606,43.48,73263.0,0.1,-0.98721,1e-05,1.70872]
[1779970630613,43.48,73261.01,0.1,-0.98723,1e-05,1.70546]
[1779970631601,43.48,73261.01,0.1,-0.98723,1e-05,1.70546]
[1779970632627,43.48,73256.48,0.1,-0.9873,1e-05,1.69804]
[1779970633634,43.48,73252.63,0.1,-0.98735,1e-05,1.69164]
[1779970634641,43.48,73250.22,0.1,-0.98739,1e-05,1.68772]
[1779970640683,43.49,73250.13,0.1,-0.98738,1e-05,1.68872]
[1779970645718,43.5,73249.89,0.1,-0.98737,1e-05,1.68923]
[1779970650753,43.5,73255.03,0.1,-0.98729,1e-05,1.69891]
[1779970651760,43.5,73257.4,0.1,-0.98727,1e-05,1.70116]
[1779970656801,43.5,73256.48,0.1,-0.98727,1e-05,1.70038]
[1779970658815,43.51,73254.68,0.1,-0.9873,1e-05,1.69762]
[1779970661836,43.51,73253.17,0.1,-0.98732,1e-05,1.69553]
[1779970662843,43.51,73250.7,0.1,-0.98735,1e-05,1.69148]
[1779970664857,43.51,73249.67,0.1,-0.98736,1e-05,1.69008]
[1779970665864,43.51,73245.74,0.1,-0.98742,1e-05,1.68357]
[1779970666871,43.51,73243.39,0.1,-0.98745,1e-05,1.67977]
[1779970667878,43.51,73245.87,0.1,-0.98741,1e-05,1.68417]
[1779970669892,43.52,73241.57,0.1,-0.98747,1e-05,1.67725]
[1779970672913,43.52,73239.84,0.1,-0.98749,1e-05,1.67492]
[1779970673998,43.52,73239.84,0.1,-0.98749,1e-05,1.67492]
[1779970674055,43.52,73240.54,0.1,-0.98748,1e-05,1.6763]
[1779970674929,43.52,73239.15,0.1,-0.9875,1e-05,1.67415]
[1779970675936,43.52,73235.55,0.1,-0.98755,1e-05,1.66828]
[1779970676943,43.52,73234.38,0.1,-0.98756,1e-05,1.66652]
[1779970681978,43.53,73235.06,0.1,-0.98754,1e-05,1.66873]
[1779970683992,43.53,73229.24,0.1,-0.98762,1e-05,1.65937]
[1779970684999,43.53,73223.82,0.1,-0.9877,1e-05,1.65053]
[1779970686015,43.53,73222.2,0.1,-0.98772,1e-05,1.64807]
[1779970689042,43.54,73227.51,0.1,-0.98764,1e-05,1.65769]
[1779970690049,43.54,73228.52,0.1,-0.98762,1e-05,1.65961]
[1779970695084,43.54,73228.63,0.1,-0.98761,1e-05,1.66095]
[1779970695331,43.54,73228.63,0.1,-0.98761,1e-05,1.66095]
[1779970701126,43.55,73229.16,0.1,-0.98759,1e-05,1.66323]
[1779970702132,43.55,73232.99,0.1,-0.98753,1e-05,1.6699]
[1779970703139,43.55,73241.22,0.1,-0.98741,1e-05,1.68405]
[1779970704146,43.55,73242.21,0.1,-0.9874,1e-05,1.68595]
[1779970705154,43.56,73241.95,0.1,-0.9874,1e-05,1.6857]
[1779970710202,43.56,73241.48,0.1,-0.9874,1e-05,1.68585]
[1779970714224,43.56,73240.25,0.1,-0.98742,1e-05,1.68257]
[1779970717894,43.57,73240.16,0.1,-0.98742,1e-05,1.68262]
[1779970723288,43.57,73240.73,0.1,-0.9874,1e-05,1.68514]
[1779970728323,43.58,73239.97,0.1,-0.9874,1e-05,1.68499]
[1779970733358,43.58,73239.14,0.1,-0.98741,1e-05,1.68454]
[1779970735372,43.59,73237.27,0.1,-0.98743,1e-05,1.68176]
[1779970737386,43.59,73235.79,0.1,-0.98745,1e-05,1.67965]
[1779970739399,43.59,73234.67,0.1,-0.98746,1e-05,1.67816]
[1779970740407,43.59,73233.06,0.1,-0.98748,1e-05,1.67564]
[1779970742424,43.59,73235.23,0.1,-0.98745,1e-05,1.67972]
[1779970744438,43.6,73233.94,0.1,-0.98746,1e-05,1.67794]
[1779970749473,43.6,73234.17,0.1,-0.98745,1e-05,1.67933]
[1779970754509,43.61,73234.43,0.1,-0.98744,1e-05,1.68076]
[1779970762564,43.61,73235.41,0.1,-0.98741,1e-05,1.68397]
[1779970765586,43.62,73236.55,0.1,-0.98739,1e-05,1.68647]
[1779970766593,43.62,73235.46,0.1,-0.9874,1e-05,1.68481]
[1779970768607,43.62,73237.85,0.1,-0.98736,1e-05,1.68924]
[1779970769614,43.62,73239.36,0.1,-0.98734,1e-05,1.69199]
[1779970771628,43.62,73246.72,0.1,-0.98724,1e-05,1.70292]
[1779970772635,43.62,73247.39,0.1,-0.98723,1e-05,1.70422]
[1779970777670,43.63,73247.47,0.1,-0.98723,1e-05,1.70512]
[1779970782705,43.63,73247.69,0.1,-0.98722,1e-05,1.70624]
[1779970788748,43.63,73247.85,0.1,-0.98721,1e-05,1.70738]
[1779970793783,43.64,73248.41,0.1,-0.98719,1e-05,1.70905]
[1779970798818,43.64,73248.05,0.1,-0.98719,1e-05,1.70912]
[1779970805121,43.64,73247.58,0.1,-0.98719,1e-05,1.70887]
[1779970810902,43.65,73247.53,0.1,-0.98718,1e-05,1.70988]
[1779970815937,43.65,73247.74,0.1,-0.98718,1e-05,1.71091]
[1779970820971,43.66,73247.92,0.1,-0.98717,1e-05,1.71188]
[1779970826007,43.66,73248.08,0.1,-0.98716,1e-05,1.71282]
[1779970827014,43.66,73250.83,0.1,-0.98712,1e-05,1.71767]
[1779970828025,43.66,73253.35,0.1,-0.98708,1e-05,1.72213]
[1779970830038,43.66,73255.57,0.1,-0.98704,1e-05,1.72619]
[1779970836080,43.67,73246.95,0.1,-0.98718,1e-05,1.71003]
[1779970837087,43.67,73243.34,0.1,-0.98723,1e-05,1.70399]
[1779970842123,43.67,73242.19,0.1,-0.98724,1e-05,1.70275]
[1779970846151,43.67,73239.15,0.1,-0.98728,1e-05,1.69815]
[1779970847158,43.67,73234.53,0.1,-0.98735,1e-05,1.69045]
[1779970849172,43.68,73233.3,0.1,-0.98736,1e-05,1.6887]
[1779970853200,43.68,73234.45,0.1,-0.98734,1e-05,1.69134]
[1779970854207,43.68,73232.21,0.1,-0.98737,1e-05,1.68771]
[1779970856221,43.68,73231.16,0.1,-0.98738,1e-05,1.68628]
[1779970857228,43.68,73226.66,0.1,-0.98745,1e-05,1.67884]
[1779970858235,43.68,73223.16,0.1,-0.98749,1e-05,1.67313]
[1779970859242,43.68,73220.58,0.1,-0.98753,1e-05,1.66899]
[1779970860500,43.69,73220.22,0.1,-0.98753,1e-05,1.66859]
[1779970861256,43.69,73208.48,0.1,-0.9877,1e-05,1.64916]
[1779970861823,43.69,73208.48,0.1,-0.9877,1e-05,1.64916]
[1779970862263,43.69,73205.36,0.1,-0.98774,1e-05,1.64417]
[1779970863094,43.69,73205.36,0.1,-0.98774,1e-05,1.64417]
[1779970863333,43.69,73197.69,0.1,-0.98785,1e-05,1.63171]
[1779970865314,43.69,73210.73,0.1,-0.98766,1e-05,1.65386]
[1779970865492,43.69,73210.73,0.1,-0.98766,1e-05,1.65386]
[1779970866321,43.69,73215.1,0.1,-0.98759,1e-05,1.66143]
[1779970867005,43.69,73215.1,0.1,-0.98759,1e-05,1.66143]
[1779970867328,43.69,73214.03,0.1,-0.98761,1e-05,1.65987]
[1779970868158,43.69,73214.03,0.1,-0.98761,1e-05,1.65987]
[1779970868335,43.7,73215.51,0.1,-0.98758,1e-05,1.66257]
[1779970869154,43.7,73215.51,0.1,-0.98758,1e-05,1.66257]
[1779970878414,43.71,73215.68,0.1,-0.98756,1e-05,1.66501]
[1779970883452,43.71,73224.24,0.1,-0.98743,1e-05,1.68049]
[1779970884459,43.71,73228.96,0.1,-0.98736,1e-05,1.68869]
[1779970885466,43.71,73228.67,0.1,-0.98736,1e-05,1.68838]
[1779970890501,43.72,73229.08,0.1,-0.98735,1e-05,1.68997]
[1779970894534,43.72,73222.25,0.1,-0.98746,1e-05,1.67717]
[1779970895540,43.72,73216.58,0.1,-0.98754,1e-05,1.66781]
[1779970896546,43.72,73218.68,0.1,-0.9875,1e-05,1.67154]
[1779970897553,43.73,73221.1,0.1,-0.98747,1e-05,1.67583]
[1779970899252,43.73,73223.02,0.1,-0.98744,1e-05,1.67948]
[1779970899568,43.73,73224.29,0.1,-0.98742,1e-05,1.68162]
[1779970903221,43.73,73223.26,0.1,-0.98743,1e-05,1.68066]
[1779970903595,43.73,73225.53,0.1,-0.98739,1e-05,1.68469]
[1779970904602,43.73,73224.38,0.1,-0.98741,1e-05,1.68294]
[1779970909637,43.74,73224.74,0.1,-0.98739,1e-05,1.68449]
[1779970914673,43.74,73224.05,0.1,-0.9874,1e-05,1.68426]
[1779970916245,43.74,73224.05,0.1,-0.9874,1e-05,1.68426]
[1779970916339,43.74,73224.05,0.1,-0.9874,1e-05,1.68426]
[1779970916435,43.74,73223.77,0.1,-0.9874,1e-05,1.68397]
[1779970916688,43.74,73221.65,0.1,-0.98743,1e-05,1.68057]
[1779970917694,43.75,73217.36,0.1,-0.98749,1e-05,1.67354]
[1779970918701,43.75,73218.45,0.1,-0.98747,1e-05,1.67558]
[1779970919708,43.75,73217.18,0.1,-0.98749,1e-05,1.67364]
[1779970921193,43.75,73217.18,0.1,-0.98749,1e-05,1.67364]
[1779970921498,43.75,73217.18,0.1,-0.98749,1e-05,1.67364]
[1779970921722,43.75,73211.8,0.1,-0.98756,1e-05,1.66501]
[1779970922729,43.75,73210.58,0.1,-0.98758,1e-05,1.66318]
[1779970927766,43.76,73213.28,0.1,-0.98753,1e-05,1.66878]
[1779970928773,43.76,73210.13,0.1,-0.98757,1e-05,1.66371]
[1779970930789,43.76,73203.76,0.1,-0.98766,1e-05,1.6535]
[1779970931796,43.76,73201.09,0.1,-0.98769,1e-05,1.64928]
[1779970935826,43.77,73198.79,0.1,-0.98772,1e-05,1.6464]
[1779970940861,43.77,73199.33,0.1,-0.9877,1e-05,1.6485]
[1779970945896,43.78,73197.17,0.1,-0.98772,1e-05,1.6461]
[1779970947313,43.78,73197.17,0.1,-0.98772,1e-05,1.6461]
[1779970947910,43.78,73194.9,0.1,-0.98775,1e-05,1.64282]
[1779970948917,43.78,73189.43,0.1,-0.98782,1e-05,1.63403]
[1779970949924,43.78,73188.03,0.1,-0.98784,1e-05,1.63199]
[1779970950931,43.79,73186.49,0.1,-0.98786,1e-05,1.62972]
[1779970955967,43.79,73186.12,0.1,-0.98787,1e-05,1.62855]
[1779970961003,43.8,73185.63,0.1,-0.98786,1e-05,1.62909]
[1779970966039,43.81,73187.09,0.1,-0.98783,1e-05,1.63281]
[1779970969060,43.81,73186.13,0.1,-0.98784,1e-05,1.63201]
[1779970976118,43.82,73186.32,0.1,-0.98782,1e-05,1.63412]
[1779970981156,43.83,73186.84,0.1,-0.9878,1e-05,1.63624]
[1779970986191,43.83,73186.98,0.1,-0.98779,1e-05,1.63771]
[1779970989211,43.84,73185.55,0.1,-0.9878,1e-05,1.63609]
[1779970990219,43.84,73183.99,0.1,-0.98782,1e-05,1.63377]
[1779970995253,43.84,73184.01,0.1,-0.98781,1e-05,1.63505]
[1779971000288,43.85,73183.98,0.1,-0.9878,1e-05,1.63624]
[1779971005324,43.86,73185.56,0.1,-0.98777,1e-05,1.64007]
[1779971008345,43.86,73186.94,0.1,-0.98774,1e-05,1.64306]
[1779971013380,43.87,73187.49,0.1,-0.98774,1e-05,1.64319]
[1779971020429,43.88,73187.47,0.1,-0.98772,1e-05,1.64476]
[1779971025464,43.88,73186.38,0.1,-0.98773,1e-05,1.64409]
[1779971030498,43.89,73186.23,0.1,-0.98772,1e-05,1.64498]
[1779971031505,43.89,73184.59,0.1,-0.98774,1e-05,1.64249]
[1779971036541,43.89,73184.04,0.1,-0.98774,1e-05,1.64273]
[1779971041576,43.9,73180.55,0.1,-0.98778,1e-05,1.6381]
[1779971042171,43.9,73180.55,0.1,-0.98778,1e-05,1.6381]
[1779971042294,43.9,73180.55,0.1,-0.98778,1e-05,1.6381]
[1779971042584,43.9,73178.6,0.1,-0.98781,1e-05,1.63512]
[1779971042802,43.9,73178.6,0.1,-0.98781,1e-05,1.63512]
[1779971043590,43.9,73173.49,0.1,-0.98787,1e-05,1.62695]
[1779971044596,43.9,73171.17,0.1,-0.98791,1e-05,1.62339]
[1779971046612,43.91,73170.06,0.1,-0.98792,1e-05,1.62209]
[1779971047619,43.91,73168.93,0.1,-0.98793,1e-05,1.6205]
[1779971048626,43.91,73167.38,0.1,-0.98795,1e-05,1.61824]
[1779971050641,43.91,73162.79,0.1,-0.98801,1e-05,1.61129]
[1779971051648,43.91,73160.3,0.1,-0.98804,1e-05,1.60752]
[1779971053662,43.92,73160.24,0.1,-0.98804,1e-05,1.60799]
[1779971058700,43.92,73160.75,0.1,-0.98802,1e-05,1.61027]
[1779971062728,43.93,73161.7,0.1,-0.98799,1e-05,1.61297]
[1779971064744,43.93,73163.15,0.1,-0.98797,1e-05,1.61591]
[1779971070785,43.94,73163.12,0.1,-0.98795,1e-05,1.61782]
[1779971075585,43.95,73156.95,0.1,-0.98804,1e-05,1.607]
[1779971075821,43.95,73155.83,0.1,-0.98805,1e-05,1.60548]
[1779971077835,43.95,73154.54,0.1,-0.98807,1e-05,1.604]
[1779971078842,43.96,73153.49,0.1,-0.98808,1e-05,1.6026]
[1779971079849,43.96,73151.85,0.1,-0.9881,1e-05,1.60026]
[1779971080750,43.96,73151.85,0.1,-0.9881,1e-05,1.60026]
[1779971081234,43.96,73151.85,0.1,-0.9881,1e-05,1.60026]
[1779971081246,43.96,73144.9,0.1,-0.98819,1e-05,1.58936]
[1779971081753,43.96,73144.9,0.1,-0.98819,1e-05,1.58936]
[1779971081863,43.96,73151.47,0.1,-0.9881,1e-05,1.60029]
[1779971082871,43.96,73157.22,0.1,-0.98802,1e-05,1.60992]
[1779971083878,43.96,73158.94,0.1,-0.98799,1e-05,1.61301]
[1779971088913,43.97,73153.7,0.1,-0.98805,1e-05,1.60596]
[1779971089920,43.97,73150.09,0.1,-0.9881,1e-05,1.60043]
[1779971090928,43.98,73151.0,0.1,-0.98808,1e-05,1.60222]
[1779971091934,43.98,73152.21,0.1,-0.98806,1e-05,1.60449]
[1779971094955,43.98,73153.64,0.1,-0.98803,1e-05,1.60773]
[1779971099991,43.99,73153.39,0.1,-0.98802,1e-05,1.60885]
[1779971102032,43.99,73157.09,0.1,-0.98797,1e-05,1.61547]
[1779971103038,43.99,73166.04,0.1,-0.98784,1e-05,1.63038]
[1779971104045,44.0,73169.35,0.1,-0.98779,1e-05,1.63608]
[1779971105052,44.0,73168.34,0.1,-0.9878,1e-05,1.63468]
[1779971107066,44.0,73172.5,0.1,-0.98774,1e-05,1.64205]
[1779971109080,44.0,73176.9,0.1,-0.98768,1e-05,1.64982]
[1779971110087,44.0,73177.96,0.1,-0.98766,1e-05,1.65182]
[1779971114115,44.01,73175.79,0.1,-0.98768,1e-05,1.64919]
[1779971116129,44.01,73171.66,0.1,-0.98773,1e-05,1.64286]
[1779971117136,44.01,73170.04,0.1,-0.98776,1e-05,1.64044]
[1779971122171,44.02,73170.46,0.1,-0.98774,1e-05,1.64242]
[1779971123179,44.02,73171.71,0.1,-0.98772,1e-05,1.64474]
[1779971128214,44.03,73170.97,0.1,-0.98772,1e-05,1.64475]
[1779971133249,44.03,73171.03,0.1,-0.98772,1e-05,1.64413]
[1779971136270,44.04,73172.76,0.1,-0.98769,1e-05,1.64771]
[1779971137277,44.04,73177.68,0.1,-0.98762,1e-05,1.65609]
[1779971138284,44.04,73179.67,0.1,-0.98759,1e-05,1.65961]
[1779971143320,44.05,73178.08,0.1,-0.9876,1e-05,1.65802]
[1779971148355,44.05,73179.42,0.1,-0.98757,1e-05,1.66131]
[1779971150370,44.05,73180.76,0.1,-0.98755,1e-05,1.66396]
[1779971155405,44.06,73180.07,0.1,-0.98755,1e-05,1.66382]
[1779971160440,44.06,73179.6,0.1,-0.98755,1e-05,1.66404]
[1779971165489,44.07,73179.95,0.1,-0.98754,1e-05,1.66563]
[1779971172537,44.08,73178.56,0.1,-0.98755,1e-05,1.66471]
[1779971177572,44.08,73178.5,0.1,-0.98754,1e-05,1.66562]
[1779971181600,44.09,73179.66,0.1,-0.98751,1e-05,1.66835]
[1779971186635,44.09,73180.09,0.1,-0.9875,1e-05,1.67004]
[1779971192677,44.1,73180.28,0.1,-0.9875,1e-05,1.66957]
[1779971196197,44.1,73180.47,0.1,-0.98749,1e-05,1.67046]
[1779971196434,44.1,73180.47,0.1,-0.98749,1e-05,1.67046]
[1779971196705,44.1,73182.25,0.1,-0.98747,1e-05,1.67363]
[1779971197712,44.1,73183.42,0.1,-0.98745,1e-05,1.67577]
[1779971199726,44.1,73184.52,0.1,-0.98743,1e-05,1.67798]
[1779971203755,44.11,73185.82,0.1,-0.9874,1e-05,1.68087]
[1779971207783,44.11,73187.14,0.1,-0.98738,1e-05,1.68378]
[1779971212818,44.11,73186.83,0.1,-0.98738,1e-05,1.6841]
[1779971217852,44.12,73187.55,0.1,-0.98736,1e-05,1.68614]
[1779971220874,44.12,73188.79,0.1,-0.98734,1e-05,1.68872]
[1779971225909,44.13,73189.58,0.1,-0.98732,1e-05,1.69086]
[1779971227935,44.13,73193.26,0.1,-0.98726,1e-05,1.69755]
[1779971231963,44.13,73194.44,0.1,-0.98724,1e-05,1.70013]
[1779971235991,44.13,73195.58,0.1,-0.98722,1e-05,1.70264]
[1779971241027,44.14,73195.1,0.1,-0.98722,1e-05,1.70254]
[1779971246063,44.14,73194.69,0.1,-0.98722,1e-05,1.70256]
[1779971251098,44.15,73194.86,0.1,-0.98722,1e-05,1.70157]
[1779971256136,44.15,73194.99,0.1,-0.98722,1e-05,1.7025]
[1779971257721,44.15,73194.99,0.1,-0.98722,1e-05,1.7025]
[1779971257813,44.15,73196.92,0.1,-0.98719,1e-05,1.70591]
[1779971259157,44.15,73198.75,0.1,-0.98716,1e-05,1.70929]
[1779971262178,44.15,73200.68,0.1,-0.98713,1e-05,1.71296]
[1779971265199,44.15,73201.7,0.1,-0.98711,1e-05,1.71506]
[1779971270233,44.16,73203.0,0.1,-0.98708,1e-05,1.71787]
[1779971273541,44.16,73203.2,0.1,-0.98708,1e-05,1.71844]
[1779971281314,44.16,73203.48,0.1,-0.98707,1e-05,1.71991]
[1779971282321,44.16,73205.37,0.1,-0.98704,1e-05,1.72325]
[1779971285342,44.17,73209.98,0.1,-0.98697,1e-05,1.73145]
[1779971286351,44.17,73216.2,0.1,-0.98687,1e-05,1.74222]
[1779971287356,44.17,73225.43,0.1,-0.98674,1e-05,1.75825]
[1779971288369,44.17,73226.3,0.1,-0.98672,1e-05,1.7598]
[1779971289376,44.17,73228.19,0.1,-0.98669,1e-05,1.76313]
[1779971290383,44.17,73236.26,0.1,-0.98657,2e-05,1.77724]
[1779971291390,44.17,73240.9,0.1,-0.9865,2e-05,1.78538]
[1779971292397,44.17,73242.36,0.1,-0.98648,2e-05,1.78795]
[1779971297432,44.17,73242.81,0.1,-0.98647,2e-05,1.78871]
[1779971301460,44.17,73244.54,0.1,-0.98645,2e-05,1.79173]
[1779971306495,44.17,73244.63,0.1,-0.98645,2e-05,1.79184]
[1779971311533,44.17,73245.56,0.1,-0.98645,2e-05,1.79139]
[1779971314557,44.17,73257.77,0.1,-0.98626,2e-05,1.81298]
[1779971315563,44.17,73269.35,0.1,-0.98608,2e-05,1.83361]
[1779971316570,44.17,73270.21,0.1,-0.98607,2e-05,1.83507]
[1779971319916,44.16,73272.2,0.1,-0.98604,2e-05,1.8384]
[1779971324628,44.16,73275.62,0.1,-0.98599,2e-05,1.84411]
[1779971325635,44.16,73280.13,0.1,-0.98592,2e-05,1.85216]
[1779971326642,44.16,73283.28,0.1,-0.98587,2e-05,1.85775]
[1779971327649,44.16,73284.56,0.1,-0.98585,2e-05,1.85995]
[1779971331677,44.16,73282.36,0.1,-0.98589,2e-05,1.85547]
[1779971336714,44.16,73284.29,0.1,-0.98587,2e-05,1.85838]
[1779971339733,44.15,73286.83,0.1,-0.98583,2e-05,1.86263]
[1779971344768,44.15,73286.81,0.1,-0.98584,2e-05,1.86196]
[1779971348796,44.15,73274.36,0.1,-0.98604,2e-05,1.83896]
[1779971349803,44.15,73267.49,0.1,-0.98614,2e-05,1.82655]
[1779971350810,44.15,73266.53,0.1,-0.98616,2e-05,1.82478]
[1779971353833,44.15,73265.19,0.1,-0.98618,2e-05,1.82221]
[1779971355847,44.15,73266.36,0.1,-0.98616,2e-05,1.82419]
[1779971357862,44.15,73264.03,0.1,-0.9862,2e-05,1.81992]
[1779971358869,44.15,73262.55,0.1,-0.98622,2e-05,1.81723]
[1779971361890,44.15,73261.41,0.1,-0.98624,2e-05,1.81507]
[1779971367932,44.14,73264.52,0.1,-0.9862,2e-05,1.82037]
[1779971369946,44.14,73265.7,0.1,-0.98618,2e-05,1.82238]
[1779971370953,44.14,73267.76,0.1,-0.98615,2e-05,1.82601]
[1779971371751,44.14,73267.76,0.1,-0.98615,2e-05,1.82601]
[1779971371960,44.14,73269.18,0.1,-0.98614,2e-05,1.82642]
[1779971372967,44.14,73267.41,0.1,-0.98617,2e-05,1.8232]
[1779971373974,44.14,73265.74,0.1,-0.9862,2e-05,1.82017]
[1779971374981,44.14,73263.02,0.1,-0.98624,2e-05,1.81527]
[1779971380023,44.14,73262.75,0.1,-0.98624,2e-05,1.81462]
[1779971385056,44.14,73262.38,0.1,-0.98625,2e-05,1.81379]
[1779971390092,44.14,73262.02,0.1,-0.98626,2e-05,1.81299]
[1779971391100,44.14,73265.28,0.1,-0.98621,2e-05,1.81877]
[1779971392107,44.14,73267.47,0.1,-0.98617,2e-05,1.82265]
[1779971394121,44.14,73268.62,0.1,-0.98616,2e-05,1.82462]
[1779971396135,44.14,73263.78,0.1,-0.98623,2e-05,1.81588]
[1779971401171,44.14,73266.89,0.1,-0.98619,2e-05,1.82124]
[1779971406206,44.14,73278.93,0.1,-0.986,2e-05,1.8426]
[1779971407213,44.14,73287.0,0.1,-0.98588,2e-05,1.85714]
[1779971408220,44.14,73287.5,0.1,-0.98587,2e-05,1.85796]
[1779971409227,44.14,73283.53,0.1,-0.98593,2e-05,1.85067]
[1779971410234,44.13,73285.23,0.1,-0.98591,2e-05,1.85363]
[1779971411250,44.13,73298.66,0.1,-0.98569,2e-05,1.87797]
[1779971412256,44.13,73303.9,0.1,-0.98561,2e-05,1.88746]
[1779971413263,44.13,73304.28,0.1,-0.98561,2e-05,1.88801]
[1779971414270,44.13,73307.5,0.1,-0.98556,2e-05,1.89377]
[1779971415277,44.13,73328.99,0.1,-0.98521,2e-05,1.93348]
[1779971416285,44.13,73339.0,0.1,-0.98505,2e-05,1.9521]
[1779971417568,44.13,73339.0,0.1,-0.98505,2e-05,1.9521]
[1779971417653,44.12,73349.16,0.1,-0.9849,2e-05,1.96826]
[1779971418760,44.12,73349.16,0.1,-0.9849,2e-05,1.96826]
[1779971418856,44.1,73353.13,0.1,-0.98486,2e-05,1.97272]
[1779971420893,44.09,73351.84,0.1,-0.98491,2e-05,1.96712]
[1779971420986,44.07,73354.51,0.1,-0.9849,2e-05,1.96914]
[1779971422329,44.04,73358.9,0.1,-0.98488,2e-05,1.97132]
[1779971423336,44.03,73366.18,0.1,-0.98478,2e-05,1.98208]
[1779971424343,44.03,73349.05,0.1,-0.98507,2e-05,1.94954]
[1779971425351,44.01,73336.55,0.1,-0.98531,2e-05,1.92282]
[1779971426358,44.0,73340.79,0.1,-0.98526,2e-05,1.9281]
[1779971427365,44.0,73344.85,0.1,-0.9852,2e-05,1.93525]
[1779971429380,44.0,73346.67,0.1,-0.98517,2e-05,1.93817]
[1779971434266,43.99,73346.03,0.1,-0.98521,2e-05,1.93382]
[1779971435421,43.99,73355.74,0.1,-0.98505,2e-05,1.95186]
[1779971436433,43.98,73360.99,0.1,-0.98499,2e-05,1.95878]
[1779971437441,43.96,73362.41,0.1,-0.98499,2e-05,1.95859]
[1779971438448,43.96,73364.56,0.1,-0.98495,2e-05,1.96268]
[1779971439455,43.95,73375.13,0.1,-0.9848,2e-05,1.97995]
[1779971440463,43.95,73378.17,0.1,-0.98475,2e-05,1.98548]
[1779971441486,43.95,73379.58,0.1,-0.98473,2e-05,1.98819]
[1779971442501,43.93,73380.61,0.1,-0.98474,2e-05,1.98692]
[1779971447533,43.92,73378.75,0.1,-0.98479,2e-05,1.98167]
[1779971450555,43.92,73380.38,0.1,-0.98477,2e-05,1.98348]
[1779971451797,43.92,73380.38,0.1,-0.98477,2e-05,1.98348]
[1779971451833,43.92,73385.97,0.1,-0.98468,2e-05,1.99389]
[1779971452568,43.92,73387.4,0.1,-0.98466,2e-05,1.99629]
[1779971454345,43.91,73386.92,0.1,-0.98467,2e-05,1.99501]
[1779971455589,43.91,73388.97,0.1,-0.98464,2e-05,1.99826]
[1779971456596,43.91,73387.29,0.1,-0.98467,2e-05,1.99467]
[1779971457603,43.91,73388.67,0.1,-0.98465,2e-05,1.99698]
[1779971460624,43.9,73391.64,0.1,-0.98461,2e-05,2.00166]
[1779971461631,43.9,73398.48,0.1,-0.98449,2e-05,2.0149]
[1779971462647,43.9,73416.43,0.1,-0.98419,2e-05,2.04963]
[1779971463653,43.9,73407.05,0.1,-0.98436,2e-05,2.03042]
[1779971464661,43.9,73387.98,0.1,-0.98468,2e-05,1.99343]
[1779971465668,43.88,73382.31,0.1,-0.98482,2e-05,1.97855]
[1779971466675,43.88,73382.26,0.1,-0.98482,2e-05,1.97812]
[1779971469697,43.85,73369.63,0.1,-0.98509,2e-05,1.94772]
[1779971474731,43.81,73370.42,0.1,-0.98515,2e-05,1.94123]
[1779971477752,43.81,73381.52,0.1,-0.98497,2e-05,1.96157]
[1779971478761,43.8,73384.37,0.1,-0.98492,2e-05,1.96673]
[1779971479767,43.79,73374.62,0.1,-0.98511,2e-05,1.94535]
[1779971480774,43.78,73371.21,0.1,-0.98519,2e-05,1.93645]
[1779971481781,43.78,73369.62,0.1,-0.98522,2e-05,1.93322]
[1779971482788,43.78,73371.47,0.1,-0.98519,2e-05,1.93649]
[1779971483795,43.78,73370.09,0.1,-0.98521,2e-05,1.93365]
[1779971488830,43.77,73370.57,0.1,-0.98522,2e-05,1.93343]
[1779971491851,43.77,73374.06,0.1,-0.98518,2e-05,1.9372]
[1779971496887,43.76,73373.43,0.1,-0.9852,2e-05,1.93488]
[1779971499919,43.76,73385.37,0.1,-0.98501,2e-05,1.95683]
[1779971500923,43.76,73392.65,0.1,-0.98489,2e-05,1.97046]
[1779971501930,43.76,73393.28,0.1,-0.98488,2e-05,1.97138]
[1779971503944,43.75,73391.81,0.1,-0.98491,2e-05,1.96798]
[1779971506966,43.75,73388.8,0.1,-0.98497,2e-05,1.96138]
[1779971507973,43.75,73385.07,0.1,-0.98503,2e-05,1.954]
[1779971508980,43.75,73381.76,0.1,-0.98509,2e-05,1.94745]
[1779971509987,43.75,73380.0,0.1,-0.98512,2e-05,1.94387]
[1779971510994,43.75,73381.39,0.1,-0.9851,2e-05,1.94626]
[1779971516029,43.74,73382.1,0.1,-0.9851,2e-05,1.94636]
[1779971520750,43.74,73381.92,0.1,-0.98511,2e-05,1.94502]
[1779971520839,43.74,73381.92,0.1,-0.98511,2e-05,1.94502]
[1779971521064,43.73,73381.78,0.1,-0.98512,2e-05,1.94451]
[1779971523078,43.73,73388.36,0.1,-0.98501,2e-05,1.95651]
[1779971523782,43.73,73388.36,0.1,-0.98501,2e-05,1.95651]
[1779971524098,43.73,73380.64,0.1,-0.98514,2e-05,1.94158]
[1779971525099,43.73,73374.98,0.1,-0.98524,2e-05,1.93064]
[1779971529130,43.73,73368.14,0.1,-0.98536,2e-05,1.9169]
[1779971530137,43.72,73367.29,0.1,-0.98537,2e-05,1.91511]
[1779971532151,43.72,73370.76,0.1,-0.98532,2e-05,1.92124]
[1779971534165,43.72,73369.4,0.1,-0.98535,2e-05,1.91828]
[1779971536404,43.72,73368.6,0.1,-0.98536,2e-05,1.91639]
[1779971536866,43.72,73368.6,0.1,-0.98536,2e-05,1.91639]
[1779971537188,43.71,73361.9,0.1,-0.98549,2e-05,1.90195]
[1779971539202,43.71,73363.35,0.1,-0.98547,2e-05,1.90433]
[1779971541216,43.71,73361.2,0.1,-0.98551,2e-05,1.89998]
[1779971545244,43.7,73358.51,0.1,-0.98556,2e-05,1.89433]
[1779971549272,43.7,73361.19,0.1,-0.98552,2e-05,1.89869]
[1779971550281,43.7,73358.56,0.1,-0.98556,2e-05,1.89363]
[1779971555315,43.7,73358.39,0.1,-0.98559,2e-05,1.89043]
[1779971557329,43.69,73356.71,0.1,-0.98562,2e-05,1.88701]
[1779971565385,43.69,73356.77,0.1,-0.98563,2e-05,1.88594]
[1779971571427,43.68,73356.74,0.1,-0.98564,2e-05,1.88503]
[1779971576462,43.68,73358.63,0.1,-0.98561,2e-05,1.88785]
[1779971577470,43.68,73362.75,0.1,-0.98555,2e-05,1.89536]
[1779971578476,43.68,73365.7,0.1,-0.9855,2e-05,1.9007]
[1779971583511,43.68,73365.32,0.1,-0.98551,2e-05,1.89918]
[1779971588546,43.67,73365.06,0.1,-0.98552,2e-05,1.8979]
[1779971593187,43.67,73364.49,0.1,-0.98554,2e-05,1.89636]
[1779971593282,43.67,73367.41,0.1,-0.98549,2e-05,1.90149]
[1779971593608,43.67,73367.41,0.1,-0.98549,2e-05,1.90149]
[1779971593703,43.67,73380.25,0.1,-0.98528,2e-05,1.92557]
[1779971595595,43.67,73380.63,0.1,-0.98528,2e-05,1.92591]
[1779971597609,43.66,73381.95,0.1,-0.98526,2e-05,1.92798]
[1779971601637,43.66,73385.17,0.1,-0.98521,2e-05,1.93321]
[1779971602551,43.66,73385.17,0.1,-0.98521,2e-05,1.93321]
[1779971602644,43.66,73389.19,0.1,-0.98515,2e-05,1.9406]
[1779971604658,43.66,73388.18,0.1,-0.98517,2e-05,1.93822]
[1779971609693,43.65,73388.09,0.1,-0.98518,2e-05,1.9369]
[1779971614728,43.65,73387.79,0.1,-0.98522,2e-05,1.93282]
[1779971615754,43.64,73381.15,0.1,-0.98533,2e-05,1.92007]
[1779971616749,43.64,73368.4,0.1,-0.98554,2e-05,1.896]
[1779971617756,43.64,73368.12,0.1,-0.98554,2e-05,1.89532]
[1779971619718,43.64,73368.01,0.1,-0.98555,2e-05,1.89496]
[1779971619796,43.64,73368.01,0.1,-0.98555,2e-05,1.89496]
[1779971619854,43.64,73364.73,0.1,-0.9856,2e-05,1.88871]
[1779971621784,43.64,73361.69,0.1,-0.98565,2e-05,1.88278]
[1779971622791,43.64,73362.97,0.1,-0.98563,2e-05,1.88502]
[1779971625732,43.64,73363.05,0.1,-0.98563,2e-05,1.88489]
[1779971625788,43.64,73363.05,0.1,-0.98563,2e-05,1.88489]
[1779971625812,43.64,73362.24,0.1,-0.98565,2e-05,1.88325]
[1779971630847,43.63,73363.13,0.1,-0.98564,2e-05,1.88423]
[1779971635883,43.63,73372.73,0.1,-0.98549,2e-05,1.9014]
[1779971636890,43.63,73374.45,0.1,-0.98546,2e-05,1.90445]
[1779971640918,43.63,73377.13,0.1,-0.98543,2e-05,1.90876]
[1779971641724,43.63,73377.13,0.1,-0.98543,2e-05,1.90876]
[1779971641925,43.63,73379.44,0.1,-0.98539,2e-05,1.91291]
[1779971646612,43.62,73378.97,0.1,-0.9854,2e-05,1.91126]
[1779971646960,43.62,73374.47,0.1,-0.98548,2e-05,1.90264]
[1779971647514,43.62,73374.47,0.1,-0.98548,2e-05,1.90264]
[1779971647967,43.62,73367.31,0.1,-0.9856,2e-05,1.88912]
[1779971648973,43.62,73365.03,0.1,-0.98564,2e-05,1.88473]
[1779971650994,43.62,73360.43,0.1,-0.98571,2e-05,1.87593]
[1779971652002,43.62,73358.14,0.1,-0.98575,2e-05,1.87157]
[1779971657036,43.62,73358.61,0.1,-0.98575,2e-05,1.87183]
[1779971662071,43.61,73357.95,0.1,-0.98577,2e-05,1.87001]
[1779971664085,43.61,73356.28,0.1,-0.98579,2e-05,1.86669]
[1779971664603,43.61,73356.28,0.1,-0.98579,2e-05,1.86669]
[1779971668113,43.61,73359.36,0.1,-0.98575,2e-05,1.87191]
[1779971671136,43.61,73361.28,0.1,-0.98574,2e-05,1.87297]
[1779971674158,43.61,73363.42,0.1,-0.98571,2e-05,1.87654]
[1779971676171,43.6,73362.2,0.1,-0.98573,2e-05,1.87403]
[1779971681205,43.6,73362.42,0.1,-0.98573,2e-05,1.8738]
[1779971683220,43.6,73361.16,0.1,-0.98575,2e-05,1.87123]
[1779971686241,43.6,73359.71,0.1,-0.98578,2e-05,1.86819]
[1779971692283,43.59,73360.15,0.1,-0.98578,2e-05,1.86831]
[1779971698326,43.59,73361.62,0.1,-0.98576,2e-05,1.87031]
[1779971704368,43.59,73361.05,0.1,-0.98578,2e-05,1.86855]
[1779971710410,43.58,73360.81,0.1,-0.98579,2e-05,1.86742]
[1779971713431,43.58,73359.03,0.1,-0.98582,2e-05,1.8638]
[1779971715445,43.58,73360.74,0.1,-0.98579,2e-05,1.86673]
[1779971720480,43.58,73361.38,0.1,-0.98579,2e-05,1.86735]
[1779971722526,43.58,73361.47,0.1,-0.98579,2e-05,1.8674]
[1779971722538,43.58,73369.52,0.1,-0.98566,2e-05,1.88217]
[1779971723501,43.58,73372.99,0.1,-0.9856,2e-05,1.88847]
[1779971724508,43.58,73370.62,0.1,-0.98564,2e-05,1.88392]
[1779971725515,43.58,73372.1,0.1,-0.98562,2e-05,1.88653]
[1779971729543,43.57,73369.95,0.1,-0.98566,2e-05,1.88196]
[1779971733571,43.57,73366.48,0.1,-0.98573,2e-05,1.87291]
[1779971738606,43.57,73366.97,0.1,-0.98573,2e-05,1.87324]
[1779971741627,43.57,73365.45,0.1,-0.98576,2e-05,1.8701]
[1779971746662,43.56,73365.81,0.1,-0.98576,2e-05,1.8702]
[1779971748332,43.56,73365.81,0.1,-0.98576,2e-05,1.8702]
[1779971748405,43.56,73371.62,0.1,-0.98567,2e-05,1.88072]
[1779971748677,43.56,73381.49,0.1,-0.98551,2e-05,1.89909]
[1779971750690,43.56,73380.18,0.1,-0.98553,2e-05,1.89634]
[1779971751804,43.56,73377.98,0.1,-0.98557,2e-05,1.89207]
[1779971752705,43.56,73372.4,0.1,-0.98566,2e-05,1.88153]
[1779971754719,43.56,73371.97,0.1,-0.98567,2e-05,1.88044]
[1779971755977,43.56,73371.97,0.1,-0.98567,2e-05,1.88044]
[1779971756469,43.56,73371.18,0.1,-0.98568,2e-05,1.87871]
[1779971756733,43.56,73369.39,0.1,-0.98571,2e-05,1.87539]
[1779971761768,43.55,73367.39,0.1,-0.98575,2e-05,1.87106]
[1779971763782,43.55,73365.51,0.1,-0.98578,2e-05,1.86735]
[1779971768819,43.55,73359.81,0.1,-0.98588,2e-05,1.85632]
[1779971769826,43.55,73352.87,0.1,-0.98599,2e-05,1.8435]
[1779971771840,43.55,73352.06,0.1,-0.98601,2e-05,1.84186]
[1779971773855,43.55,73349.35,0.1,-0.98605,2e-05,1.83679]
[1779971774862,43.55,73347.49,0.1,-0.98608,2e-05,1.83335]
[1779971775869,43.55,73346.3,0.1,-0.9861,2e-05,1.83113]
[1779971776876,43.55,73344.46,0.1,-0.98613,2e-05,1.82774]
[1779971777884,43.55,73342.51,0.1,-0.98616,2e-05,1.82412]
[1779971779897,43.55,73336.05,0.1,-0.98626,2e-05,1.81239]
[1779971780904,43.55,73332.35,0.1,-0.98632,2e-05,1.80573]
[1779971781914,43.55,73330.99,0.1,-0.98634,2e-05,1.80328]
[1779971782918,43.55,73320.52,0.1,-0.9865,2e-05,1.78456]
[1779971783925,43.55,73316.33,0.1,-0.98657,2e-05,1.77715]
[1779971784932,43.55,73314.98,0.1,-0.98659,2e-05,1.77481]
[1779971787953,43.55,73313.06,0.1,-0.98661,2e-05,1.77157]
[1779971788960,43.55,73310.49,0.1,-0.98665,2e-05,1.76708]
[1779971789967,43.55,73301.5,0.1,-0.98679,2e-05,1.75132]
[1779971790975,43.55,73289.36,0.1,-0.98697,1e-05,1.73022]
[1779971791734,43.55,73289.36,0.1,-0.98697,1e-05,1.73022]
[1779971791930,43.55,73289.36,0.1,-0.98697,1e-05,1.73022]
[1779971791982,43.55,73285.88,0.1,-0.98704,1e-05,1.72232]
[1779971797016,43.55,73286.43,0.1,-0.98702,1e-05,1.72398]
[1779971798024,43.55,73290.11,0.1,-0.98697,1e-05,1.73051]
[1779971799031,43.55,73292.5,0.1,-0.98693,1e-05,1.73479]
[1779971802053,43.56,73297.95,0.1,-0.98684,2e-05,1.74466]
[1779971803063,43.56,73295.92,0.1,-0.98687,2e-05,1.74122]
[1779971804070,43.56,73279.28,0.1,-0.98712,1e-05,1.71246]
[1779971805077,43.56,73275.6,0.1,-0.98717,1e-05,1.70629]
[1779971810112,43.56,73275.17,0.1,-0.98717,1e-05,1.7064]
[1779971815147,43.57,73276.16,0.1,-0.98715,1e-05,1.70893]
[1779971820182,43.57,73276.45,0.1,-0.98714,1e-05,1.71024]
[1779971821189,43.57,73273.93,0.1,-0.98717,1e-05,1.70606]
[1779971822196,43.57,73271.72,0.1,-0.98721,1e-05,1.70227]
[1779971823203,43.57,73269.69,0.1,-0.98723,1e-05,1.69912]
[1779971824210,43.57,73264.25,0.1,-0.98731,1e-05,1.69001]
[1779971825217,43.58,73255.97,0.1,-0.98743,1e-05,1.67613]
[1779971826526,43.58,73255.97,0.1,-0.98743,1e-05,1.67613]
[1779971826224,43.58,73257.9,0.1,-0.9874,1e-05,1.67962]
[1779971827231,43.58,73251.3,0.1,-0.98749,1e-05,1.66866]
[1779971828234,43.58,73251.3,0.1,-0.98749,1e-05,1.66866]
[1779971828238,43.58,73246.4,0.1,-0.98756,1e-05,1.66063]
[1779971833274,43.58,73246.47,0.1,-0.98755,1e-05,1.66195]
[1779971835288,43.59,73245.46,0.1,-0.98756,1e-05,1.66073]
[1779971837303,43.59,73246.88,0.1,-0.98754,1e-05,1.6636]
[1779971841331,43.59,73244.67,0.1,-0.98756,1e-05,1.66081]
[1779971842338,43.6,73243.25,0.1,-0.98758,1e-05,1.65866]
[1779971844352,43.6,73242.15,0.1,-0.98759,1e-05,1.65729]
[1779971848380,43.6,73239.36,0.1,-0.98762,1e-05,1.65356]
[1779971850405,43.61,73241.12,0.1,-0.98759,1e-05,1.65699]
[1779971854433,43.61,73238.61,0.1,-0.98764,1e-05,1.65179]
[1779971855440,43.61,73237.09,0.1,-0.98766,1e-05,1.64949]
[1779971859468,43.62,73249.71,0.1,-0.98747,1e-05,1.67167]
[1779971860475,43.62,73257.7,0.1,-0.98735,1e-05,1.68541]
[1779971861482,43.62,73258.14,0.1,-0.98734,1e-05,1.68633]
[1779971863497,43.62,73260.18,0.1,-0.98731,1e-05,1.69016]
[1779971864504,43.62,73263.39,0.1,-0.98726,1e-05,1.69581]
[1779971865511,43.62,73265.05,0.1,-0.98723,1e-05,1.69881]
[1779971867525,43.62,73266.38,0.1,-0.98721,1e-05,1.70139]
[1779971870547,43.63,73269.91,0.1,-0.98716,1e-05,1.70789]
[1779971871554,43.63,73272.07,0.1,-0.98712,1e-05,1.71175]
[1779971876589,43.63,73272.51,0.1,-0.98711,1e-05,1.71318]
[1779971881627,43.63,73273.54,0.1,-0.98709,1e-05,1.71562]
[1779971883639,43.63,73263.66,0.1,-0.98723,1e-05,1.69893]
[1779971884646,43.64,73264.42,0.1,-0.98722,1e-05,1.70039]
[1779971885653,43.64,73265.78,0.1,-0.9872,1e-05,1.70287]
[1779971890687,43.64,73266.95,0.1,-0.98717,1e-05,1.70563]
[1779971892704,43.64,73272.12,0.1,-0.9871,1e-05,1.71481]
[1779971893711,43.64,73273.6,0.1,-0.98707,1e-05,1.71749]
[1779971898746,43.65,73274.28,0.1,-0.98706,1e-05,1.71929]
[1779971899753,43.65,73276.02,0.1,-0.98703,1e-05,1.72242]
[1779971900761,43.65,73278.1,0.1,-0.987,1e-05,1.72614]
[1779971901767,43.65,73283.05,0.1,-0.98692,1e-05,1.73484]
[1779971902774,43.65,73285.12,0.1,-0.98689,1e-05,1.73854]
[1779971904788,43.65,73290.1,0.1,-0.98682,2e-05,1.74742]
[1779971905795,43.65,73293.1,0.1,-0.98677,2e-05,1.75275]
[1779971906802,43.65,73291.85,0.1,-0.98679,2e-05,1.75063]
[1779971908816,43.65,73293.09,0.1,-0.98677,2e-05,1.75295]
[1779971911837,43.65,73294.11,0.1,-0.98676,2e-05,1.75294]
[1779971917880,43.65,73294.13,0.1,-0.98676,2e-05,1.75344]
[1779971922918,43.66,73297.22,0.1,-0.98671,2e-05,1.75926]
[1779971923925,43.66,73299.86,0.1,-0.98667,2e-05,1.76398]
[1779971928960,43.66,73299.91,0.1,-0.98667,2e-05,1.76436]
[1779971930978,43.66,73301.81,0.1,-0.98664,2e-05,1.76782]
[1779971931981,43.66,73306.01,0.1,-0.98657,2e-05,1.77529]
[1779971932988,43.66,73307.67,0.1,-0.98655,2e-05,1.77828]
[1779971933995,43.66,73318.98,0.1,-0.98637,2e-05,1.79844]
[1779971935006,43.66,73329.0,0.1,-0.98622,2e-05,1.81645]
[1779971936014,43.66,73329.67,0.1,-0.9862,2e-05,1.81766]
[1779971937020,43.66,73330.21,0.1,-0.9862,2e-05,1.81859]
[1779971938027,43.66,73331.54,0.1,-0.98618,2e-05,1.82095]
[1779971939034,43.66,73332.88,0.1,-0.98616,2e-05,1.82333]
[1779971944069,43.66,73331.73,0.1,-0.98618,2e-05,1.82099]
[1779971945076,43.66,73327.03,0.1,-0.98625,2e-05,1.81248]
[1779971946083,43.66,73323.37,0.1,-0.98631,2e-05,1.80588]
[1779971949720,43.66,73324.06,0.1,-0.9863,2e-05,1.80708]
[1779971950111,43.66,73329.41,0.1,-0.98621,2e-05,1.81668]
[1779971951118,43.66,73337.06,0.1,-0.98609,2e-05,1.83048]
[1779971952124,43.66,73337.87,0.1,-0.98608,2e-05,1.83189]
[1779971954140,43.66,73344.5,0.1,-0.98598,2e-05,1.84383]
[1779971955147,43.66,73346.23,0.1,-0.98595,2e-05,1.84691]
[1779971955899,43.66,73346.23,0.1,-0.98595,2e-05,1.84691]
[1779971956154,43.65,73351.69,0.1,-0.98586,2e-05,1.85682]
[1779971957161,43.65,73353.12,0.1,-0.98584,2e-05,1.85934]
[1779971959175,43.65,73354.52,0.1,-0.98582,2e-05,1.8617]
[1779971963203,43.65,73357.27,0.1,-0.98578,2e-05,1.86632]
[1779971967665,43.65,73356.72,0.1,-0.98579,2e-05,1.86496]
[1779971976294,43.64,73355.64,0.1,-0.98584,2e-05,1.8598]
[1779971979315,43.64,73357.71,0.1,-0.98581,2e-05,1.8633]
[1779971979773,43.64,73357.71,0.1,-0.98581,2e-05,1.8633]
[1779971980322,43.64,73361.31,0.1,-0.98575,2e-05,1.86982]
[1779971983343,43.64,73356.34,0.1,-0.98583,2e-05,1.86031]
[1779971989385,43.64,73356.4,0.1,-0.98584,2e-05,1.8598]
[1779971991399,43.64,73350.88,0.1,-0.98593,2e-05,1.84948]
[1779971996434,43.63,73358.8,0.1,-0.9858,2e-05,1.86357]
[1779971997441,43.63,73365.75,0.1,-0.98569,2e-05,1.87628]
[1779971998448,43.63,73367.44,0.1,-0.98567,2e-05,1.87928]
[1779971999455,43.63,73370.37,0.1,-0.98562,2e-05,1.88457]
[1779972000412,43.63,73370.37,0.1,-0.98562,2e-05,1.88457]
[1779972000462,43.63,73376.78,0.1,-0.98552,2e-05,1.89634]
[1779972001725,43.63,73376.78,0.1,-0.98552,2e-05,1.89634]
[1779972001469,43.63,73379.8,0.1,-0.98547,2e-05,1.90181]
[1779972002476,43.63,73383.16,0.1,-0.98542,2e-05,1.90792]
[1779972003483,43.63,73384.51,0.1,-0.9854,2e-05,1.91026]
[1779972005498,43.63,73387.04,0.1,-0.98536,2e-05,1.91462]
[1779972010535,43.62,73386.23,0.1,-0.98538,2e-05,1.91211]
[1779972012549,43.62,73380.68,0.1,-0.98547,2e-05,1.90133]
[1779972013227,43.62,73380.68,0.1,-0.98547,2e-05,1.90133]
[1779972013559,43.62,73373.42,0.1,-0.98559,2e-05,1.88762]
[1779972014563,43.62,73371.34,0.1,-0.98563,2e-05,1.88361]
[1779972015571,43.62,73375.03,0.1,-0.98557,2e-05,1.89033]
[1779972016320,43.62,73375.03,0.1,-0.98557,2e-05,1.89033]
[1779972016578,43.62,73378.8,0.1,-0.98551,2e-05,1.8972]
[1779972017585,43.62,73380.86,0.1,-0.98548,2e-05,1.90088]
[1779972018592,43.62,73385.81,0.1,-0.9854,2e-05,1.90998]
[1779972019325,43.62,73385.81,0.1,-0.9854,2e-05,1.90998]
[1779972019599,43.62,73392.49,0.1,-0.98529,2e-05,1.92235]
[1779972020606,43.61,73395.57,0.1,-0.98524,2e-05,1.92796]
[1779972023632,43.61,73398.7,0.1,-0.98519,2e-05,1.93323]
[1779972028667,43.61,73400.01,0.1,-0.98518,2e-05,1.93458]
[1779972030682,43.6,73397.23,0.1,-0.98523,2e-05,1.92888]
[1779972031689,43.6,73386.83,0.1,-0.98542,2e-05,1.90694]
[1779972032696,43.6,73386.06,0.1,-0.98544,2e-05,1.90533]
[1779972034710,43.6,73387.97,0.1,-0.98541,2e-05,1.90857]
[1779972037731,43.6,73390.28,0.1,-0.98537,2e-05,1.91238]
[1779972042768,43.59,73387.32,0.1,-0.98543,2e-05,1.90592]
[1779972048810,43.59,73386.84,0.1,-0.98545,2e-05,1.90402]
[1779972050824,43.59,73388.4,0.1,-0.98543,2e-05,1.90661]
[1779972052838,43.59,73389.99,0.1,-0.9854,2e-05,1.90925]
[1779972055859,43.58,73388.6,0.1,-0.98543,2e-05,1.90611]
[1779972057873,43.58,73391.11,0.1,-0.98539,2e-05,1.91048]
[1779972058880,43.58,73397.18,0.1,-0.98529,2e-05,1.92173]
[1779972059887,43.58,73398.57,0.1,-0.98527,2e-05,1.92415]
[1779972060894,43.58,73401.44,0.1,-0.98523,2e-05,1.92938]
[1779972061901,43.58,73404.07,0.1,-0.98518,2e-05,1.93415]
[1779972064928,43.58,73401.61,0.1,-0.98523,2e-05,1.92884]
[1779972065929,43.57,73404.76,0.1,-0.98518,2e-05,1.93461]
[1779972066936,43.57,73407.66,0.1,-0.98513,2e-05,1.9399]
[1779972070964,43.57,73409.99,0.1,-0.9851,2e-05,1.94342]
[1779972073723,43.57,73410.71,0.1,-0.98509,2e-05,1.94456]
[1779972083723,43.56,73410.41,0.1,-0.98512,2e-05,1.94168]
[1779972084063,43.55,73403.79,0.1,-0.98523,2e-05,1.92866]
[1779972085070,43.55,73402.01,0.1,-0.98526,2e-05,1.92506]
[1779972088091,43.55,73401.7,0.1,-0.98527,2e-05,1.92386]
[1779972093126,43.55,73401.62,0.1,-0.9853,2e-05,1.92056]
[1779972097155,43.54,73398.56,0.1,-0.98536,2e-05,1.91402]
[1779972101183,43.54,73407.06,0.1,-0.98522,2e-05,1.92933]
[1779972102190,43.54,73410.5,0.1,-0.98517,2e-05,1.93567]
[1779972103196,43.54,73410.52,0.1,-0.98517,2e-05,1.9355]
[1779972104204,43.54,73409.08,0.1,-0.9852,2e-05,1.93255]
[1779972107225,43.53,73407.13,0.1,-0.98523,2e-05,1.9282]
[1779972112260,43.53,73407.82,0.1,-0.98523,2e-05,1.92825]
[1779972115730,43.53,73407.56,0.1,-0.98524,2e-05,1.92734]
[1779972115832,43.52,73405.8,0.1,-0.98527,2e-05,1.9238]
[1779972121323,43.52,73405.2,0.1,-0.98529,2e-05,1.92145]
[1779972122330,43.52,73407.03,0.1,-0.98527,2e-05,1.92471]
[1779972127365,43.51,73407.23,0.1,-0.98527,2e-05,1.92406]
[1779972132403,43.51,73408.63,0.1,-0.98526,2e-05,1.92568]
[1779972133407,43.51,73410.91,0.1,-0.98522,2e-05,1.92979]
[1779972136428,43.5,73413.41,0.1,-0.98519,2e-05,1.93388]
[1779972141463,43.5,73412.15,0.1,-0.98522,2e-05,1.93038]
[1779972142470,43.5,73409.65,0.1,-0.98526,2e-05,1.92543]
[1779972145491,43.49,73411.38,0.1,-0.98524,2e-05,1.92809]
[1779972149520,43.49,73409.67,0.1,-0.98527,2e-05,1.92401]
[1779972151533,43.49,73401.61,0.1,-0.98542,2e-05,1.90626]
[1779972152540,43.49,73397.36,0.1,-0.9855,2e-05,1.89812]
[1779972153728,43.49,73397.36,0.1,-0.9855,2e-05,1.89812]
[1779972159589,43.48,73401.24,0.1,-0.98544,2e-05,1.9043]
[1779972161603,43.48,73399.81,0.1,-0.98547,2e-05,1.90128]
[1779972165033,43.48,73399.99,0.1,-0.98547,2e-05,1.90113]
[1779972165631,43.48,73401.87,0.1,-0.98544,2e-05,1.9045]
[1779972167645,43.48,73403.61,0.1,-0.98541,2e-05,1.90743]
[1779972172680,43.47,73403.45,0.1,-0.98543,2e-05,1.90627]
[1779972177715,43.47,73404.03,0.1,-0.98542,2e-05,1.90651]
[1779972182750,43.46,73404.69,0.1,-0.98542,2e-05,1.90689]
[1779972183757,43.46,73402.15,0.1,-0.98546,2e-05,1.90195]
[1779972184764,43.46,73400.73,0.1,-0.98549,2e-05,1.89912]
[1779972189466,43.46,73400.13,0.1,-0.9855,2e-05,1.89736]
[1779972189799,43.46,73398.44,0.1,-0.98553,2e-05,1.89404]
[1779972191813,43.46,73395.59,0.1,-0.98558,2e-05,1.88841]
[1779972193827,43.46,73393.86,0.1,-0.98561,2e-05,1.8849]
[1779972195843,43.46,73396.3,0.1,-0.98558,2e-05,1.88918]
[1779972197898,43.45,73387.15,0.1,-0.98573,2e-05,1.87188]
[1779972198866,43.45,73386.53,0.1,-0.98574,2e-05,1.87062]
[1779972203937,43.45,73385.56,0.1,-0.98576,2e-05,1.86828]
[1779972205951,43.45,73387.43,0.1,-0.98573,2e-05,1.87153]
[1779972210986,43.45,73388.13,0.1,-0.98572,2e-05,1.87226]
[1779972216021,43.44,73388.79,0.1,-0.98573,2e-05,1.87081]
[1779972219042,43.44,73392.6,0.1,-0.98567,2e-05,1.87755]
[1779972220049,43.44,73395.79,0.1,-0.98562,2e-05,1.88337]
[1779972225084,43.44,73397.42,0.1,-0.9856,2e-05,1.88574]
[1779972230119,43.44,73396.58,0.1,-0.98562,2e-05,1.88351]
[1779972234147,43.43,73398.85,0.1,-0.98559,2e-05,1.88722]
[1779972235154,43.43,73401.3,0.1,-0.98555,2e-05,1.89167]
[1779972240189,43.43,73402.08,0.1,-0.98554,2e-05,1.89242]
[1779972247237,43.42,73402.08,0.1,-0.98555,2e-05,1.89144]
[1779972253280,43.42,73401.8,0.1,-0.98557,2e-05,1.8901]
[1779972255724,43.42,73401.97,0.1,-0.98556,2e-05,1.89029]
[1779972261336,43.42,73401.27,0.1,-0.98558,2e-05,1.88807]
[1779972266371,43.41,73402.3,0.1,-0.98557,2e-05,1.88936]
[1779972271406,43.41,73377.21,0.1,-0.986,2e-05,1.84019]
[1779972272413,43.41,73374.5,0.1,-0.98604,2e-05,1.8351]
[1779972273420,43.41,73378.91,0.1,-0.98597,2e-05,1.84314]
[1779972274880,43.41,73378.91,0.1,-0.98597,2e-05,1.84314]
[1779972276441,43.41,73381.4,0.1,-0.98593,2e-05,1.84752]
[1779972281476,43.41,73385.85,0.1,-0.98587,2e-05,1.85541]
[1779972282986,43.41,73385.85,0.1,-0.98587,2e-05,1.85541]
[1779972283032,43.41,73386.6,0.1,-0.98585,2e-05,1.85672]
[1779972283169,43.41,73386.6,0.1,-0.98585,2e-05,1.85672]
[1779972289502,43.41,73386.77,0.1,-0.98585,2e-05,1.85681]
[1779972293560,43.4,73383.03,0.1,-0.98592,2e-05,1.8493]
[1779972294567,43.4,73374.55,0.1,-0.98605,2e-05,1.83369]
[1779972295574,43.4,73370.67,0.1,-0.98612,2e-05,1.82657]
[1779972298970,43.4,73369.73,0.1,-0.98613,2e-05,1.82481]
[1779972299218,43.4,73368.94,0.1,-0.98614,2e-05,1.82335]
[1779972302623,43.4,73366.0,0.1,-0.98619,2e-05,1.81791]
[1779972303738,43.4,73366.0,0.1,-0.98619,2e-05,1.81791]
[1779972303912,43.4,73363.45,0.1,-0.98623,2e-05,1.81328]
[1779972304637,43.4,73364.96,0.1,-0.98621,2e-05,1.81601]
[1779972308667,43.4,73366.34,0.1,-0.98619,2e-05,1.81845]
[1779972312696,43.4,73372.75,0.1,-0.98609,2e-05,1.83003]
[1779972313704,43.4,73374.25,0.1,-0.98606,2e-05,1.83273]
[1779972318738,43.4,73374.25,0.1,-0.98607,2e-05,1.83251]
[1779972321759,43.4,73377.2,0.1,-0.98602,2e-05,1.83777]
[1779972322766,43.4,73379.99,0.1,-0.98598,2e-05,1.84283]
[1779972325197,43.4,73380.83,0.1,-0.98596,2e-05,1.84425]
[1779972325235,43.4,73380.83,0.1,-0.98596,2e-05,1.84425]
[1779972326794,43.4,73383.57,0.1,-0.98592,2e-05,1.84916]
[1779972328808,43.4,73384.84,0.1,-0.9859,2e-05,1.85136]
[1779972329815,43.4,73383.54,0.1,-0.98592,2e-05,1.8489]
[1779972330365,43.4,73383.54,0.1,-0.98592,2e-05,1.8489]
[1779972330822,43.4,73379.65,0.1,-0.98599,2e-05,1.84169]
[1779972335857,43.39,73378.34,0.1,-0.98602,2e-05,1.83693]
[1779972337871,43.39,73381.12,0.1,-0.98598,2e-05,1.84193]
[1779972338878,43.39,73379.24,0.1,-0.98601,2e-05,1.83842]
[1779972340892,43.39,73383.77,0.1,-0.98594,2e-05,1.84663]
[1779972341898,43.39,73385.3,0.1,-0.98592,2e-05,1.84937]
[1779972343853,43.39,73385.63,0.1,-0.98591,2e-05,1.84991]
[1779972348948,43.39,73386.77,0.1,-0.9859,2e-05,1.85157]
[1779972353983,43.39,73386.82,0.1,-0.9859,2e-05,1.85129]
[1779972359018,43.39,73385.98,0.1,-0.98592,2e-05,1.84939]
[1779972365060,43.38,73386.99,0.1,-0.9859,2e-05,1.85083]
[1779972372109,43.38,73388.74,0.1,-0.98588,2e-05,1.85355]
[1779972373116,43.38,73390.17,0.1,-0.98586,2e-05,1.85611]
[1779972378151,43.38,73390.78,0.1,-0.98585,2e-05,1.85685]
[1779972383186,43.38,73391.66,0.1,-0.98584,2e-05,1.85809]
[1779972387221,43.38,73389.89,0.1,-0.98587,2e-05,1.85452]
[1779972390241,43.38,73388.44,0.1,-0.9859,2e-05,1.85164]
[1779972393262,43.37,73389.58,0.1,-0.9859,2e-05,1.85145]
[1779972398296,43.37,73389.47,0.1,-0.9859,2e-05,1.85093]
[1779972403332,43.37,73391.23,0.1,-0.98587,2e-05,1.85386]
[1779972408368,43.37,73391.41,0.1,-0.98587,2e-05,1.85386]
[1779972413402,43.37,73391.98,0.1,-0.98587,2e-05,1.85458]
[1779972418437,43.37,73393.13,0.1,-0.98585,2e-05,1.85638]
[1779972423472,43.37,73393.55,0.1,-0.98585,2e-05,1.85682]
[1779972428507,43.36,73393.65,0.1,-0.98585,2e-05,1.85668]
[1779972431531,43.36,73402.76,0.1,-0.9857,2e-05,1.87337]
[1779972432655,43.36,73410.72,0.1,-0.98558,2e-05,1.88806]
[1779972433464,43.36,73410.72,0.1,-0.98558,2e-05,1.88806]
[1779972434552,43.36,73411.19,0.1,-0.98557,2e-05,1.88882]
[1779972438580,43.36,73412.76,0.1,-0.98555,2e-05,1.89127]
[1779972440594,43.36,73410.98,0.1,-0.98558,2e-05,1.88757]
[1779972444622,43.36,73412.46,0.1,-0.98556,2e-05,1.88986]
[1779972449657,43.35,73411.27,0.1,-0.98558,2e-05,1.88704]
[1779972454692,43.35,73411.52,0.1,-0.9856,2e-05,1.8848]
[1779972459727,43.35,73411.13,0.1,-0.98561,2e-05,1.8835]
[1779972462972,43.35,73411.9,0.1,-0.9856,2e-05,1.88471]
[1779972468790,43.34,73411.58,0.1,-0.98561,2e-05,1.88331]
[1779972473825,43.34,73411.29,0.1,-0.98562,2e-05,1.88221]
[1779972474832,43.34,73409.99,0.1,-0.98565,2e-05,1.87967]
[1779972477853,43.34,73411.47,0.1,-0.98563,2e-05,1.8821]
[1779972480874,43.34,73415.0,0.1,-0.98557,2e-05,1.88836]
[1779972481881,43.34,73413.17,0.1,-0.9856,2e-05,1.88481]
[1779972482888,43.33,73414.63,0.1,-0.98558,2e-05,1.88743]
[1779972487923,43.33,73415.91,0.1,-0.98556,2e-05,1.8892]
[1779972491951,43.33,73417.59,0.1,-0.98554,2e-05,1.89184]
[1779972492958,43.33,73422.25,0.1,-0.98546,2e-05,1.90046]
[1779972493965,43.33,73426.22,0.1,-0.9854,2e-05,1.9078]
[1779972495093,43.33,73426.22,0.1,-0.9854,2e-05,1.9078]
[1779972495176,43.33,73429.8,0.1,-0.98534,2e-05,1.91441]
[1779972497993,43.32,73428.32,0.1,-0.98537,2e-05,1.9111]
[1779972503029,43.32,73430.05,0.1,-0.98535,2e-05,1.91354]
[1779972504036,43.32,73433.85,0.1,-0.98529,2e-05,1.92057]
[1779972505047,43.32,73435.51,0.1,-0.98526,2e-05,1.92354]
[1779972506053,43.32,73438.59,0.1,-0.98521,2e-05,1.92921]
[1779972508068,43.32,73434.71,0.1,-0.98528,2e-05,1.92143]
[1779972509075,43.32,73428.89,0.1,-0.98538,2e-05,1.91021]
[1779972514110,43.31,73428.69,0.1,-0.98541,2e-05,1.90685]
[1779972519145,43.31,73424.0,0.1,-0.98549,2e-05,1.89716]
[1779972522166,43.31,73426.92,0.1,-0.98545,2e-05,1.90219]
[1779972524180,43.3,73428.91,0.1,-0.98542,2e-05,1.90561]
[1779972525187,43.3,73437.31,0.1,-0.98528,2e-05,1.92135]
[1779972526194,43.3,73439.56,0.1,-0.98524,2e-05,1.92543]
[1779972526647,43.3,73439.56,0.1,-0.98524,2e-05,1.92543]
[1779972527201,43.3,73458.21,0.1,-0.98493,2e-05,1.96097]
[1779972527373,43.3,73458.21,0.1,-0.98493,2e-05,1.96097]
[1779972528189,43.3,73458.21,0.1,-0.98493,2e-05,1.96097]
[1779972528208,43.3,73462.85,0.1,-0.98485,2e-05,1.96967]
[1779972528979,43.3,73462.85,0.1,-0.98485,2e-05,1.96967]
[1779972529089,43.3,73462.85,0.1,-0.98485,2e-05,1.96967]
[1779972529215,43.3,73463.13,0.1,-0.98485,2e-05,1.96992]
[1779972531229,43.3,73461.44,0.1,-0.98489,2e-05,1.96608]
[1779972533243,43.29,73459.61,0.1,-0.98492,2e-05,1.96199]
[1779972536220,43.29,73459.05,0.1,-0.98494,2e-05,1.96038]
[1779972536265,43.29,73461.09,0.1,-0.9849,2e-05,1.96405]
[1779972538119,43.29,73461.34,0.1,-0.9849,2e-05,1.96426]
[1779972538279,43.29,73463.41,0.1,-0.98487,2e-05,1.96799]
[1779972541300,43.28,73461.59,0.1,-0.98491,2e-05,1.96364]
[1779972545328,43.28,73458.94,0.1,-0.98496,2e-05,1.95744]
[1779972550363,43.27,73439.72,0.1,-0.9853,2e-05,1.91937]
[1779972551370,43.27,73431.45,0.1,-0.98544,2e-05,1.90352]
[1779972552376,43.27,73432.18,0.1,-0.98543,2e-05,1.90474]
[1779972554391,43.27,73436.46,0.1,-0.98536,2e-05,1.9125]
[1779972555398,43.27,73434.11,0.1,-0.9854,2e-05,1.90788]
[1779972558419,43.27,73432.83,0.1,-0.98542,2e-05,1.90495]
[1779972559426,43.27,73430.08,0.1,-0.98547,2e-05,1.89959]
[1779972563454,43.26,73426.12,0.1,-0.98554,2e-05,1.89152]
[1779972568489,43.26,73426.18,0.1,-0.98555,2e-05,1.8909]
[1779972570503,43.26,73428.19,0.1,-0.98552,2e-05,1.89438]
[1779972571510,43.26,73429.47,0.1,-0.98551,2e-05,1.8945]
[1779972572517,43.26,73431.36,0.1,-0.98548,2e-05,1.8979]
[1779972577552,43.25,73430.57,0.1,-0.9855,2e-05,1.89561]
[1779972582586,43.25,73431.39,0.1,-0.9855,2e-05,1.89636]
[1779972587622,43.24,73430.65,0.1,-0.98552,2e-05,1.89417]
[1779972592657,43.24,73431.47,0.1,-0.98551,2e-05,1.89494]
[1779972594671,43.24,73430.15,0.1,-0.98553,2e-05,1.89214]
[1779972596685,43.24,73432.33,0.1,-0.9855,2e-05,1.89594]
[1779972597692,43.24,73434.5,0.1,-0.98547,2e-05,1.89988]
[1779972599706,43.24,73436.37,0.1,-0.98544,2e-05,1.90308]
[1779972604741,43.23,73436.06,0.1,-0.98545,2e-05,1.90165]
[1779972609775,43.23,73436.79,0.1,-0.98545,2e-05,1.9022]
[1779972612797,43.23,73438.49,0.1,-0.98542,2e-05,1.90491]
[1779972614811,43.22,73440.73,0.1,-0.98539,2e-05,1.90881]
[1779972615818,43.22,73445.71,0.1,-0.98531,2e-05,1.91809]
[1779972616827,43.22,73446.48,0.1,-0.9853,2e-05,1.91918]
[1779972617833,43.22,73450.18,0.1,-0.98524,2e-05,1.92603]
[1779972618840,43.22,73451.91,0.1,-0.98521,2e-05,1.92913]
[1779972621861,43.22,73450.39,0.1,-0.98524,2e-05,1.92559]
[1779972626896,43.21,73450.56,0.1,-0.98525,2e-05,1.9249]
[1779972631931,43.21,73450.65,0.1,-0.98527,2e-05,1.92191]
[1779972634952,43.2,73452.26,0.1,-0.98525,2e-05,1.9244]
[1779972635959,43.2,73450.82,0.1,-0.98527,2e-05,1.92145]
[1779972636966,43.2,73442.32,0.1,-0.98542,2e-05,1.90513]
[1779972637973,43.2,73435.94,0.1,-0.98553,2e-05,1.89292]
[1779972639986,43.2,73438.6,0.1,-0.98548,2e-05,1.89766]
[1779972645032,43.2,73436.94,0.1,-0.98552,2e-05,1.89378]
[1779972649061,43.19,73440.95,0.1,-0.98546,2e-05,1.90076]
[1779972650074,43.19,73442.84,0.1,-0.98543,2e-05,1.90418]
[1779972652089,43.19,73446.5,0.1,-0.98537,2e-05,1.91079]
[1779972657124,43.19,73446.0,0.1,-0.98538,2e-05,1.90898]
[1779972661152,43.18,73444.55,0.1,-0.98541,2e-05,1.90555]
[1779972662159,43.18,73441.38,0.1,-0.98547,2e-05,1.8994]
[1779972663167,43.18,73435.69,0.1,-0.98556,2e-05,1.88852]
[1779972667201,43.18,73411.49,0.1,-0.98596,2e-05,1.84294]
[1779972667890,43.18,73411.49,0.1,-0.98596,2e-05,1.84294]
[1779972668208,43.18,73403.4,0.1,-0.98609,2e-05,1.82801]
[1779972669215,43.18,73402.12,0.1,-0.98611,2e-05,1.82564]
[1779972671161,43.18,73401.29,0.1,-0.98613,2e-05,1.8241]
[1779972671218,43.18,73401.29,0.1,-0.98613,2e-05,1.8241]
[1779972676265,43.18,73401.05,0.1,-0.98613,2e-05,1.82354]
[1779972676680,43.18,73401.05,0.1,-0.98613,2e-05,1.82354]
[1779972677272,43.18,73402.38,0.1,-0.98611,2e-05,1.82595]
[1779972678297,43.18,73402.38,0.1,-0.98611,2e-05,1.82595]
[1779972678348,43.18,73393.81,0.1,-0.98625,2e-05,1.81029]
[1779972679426,43.18,73393.81,0.1,-0.98625,2e-05,1.81029]
[1779972679288,43.18,73388.57,0.1,-0.98633,2e-05,1.80078]
[1779972681300,43.18,73393.58,0.1,-0.98625,2e-05,1.80991]
[1779972682307,43.18,73394.82,0.1,-0.98623,2e-05,1.81217]
[1779972684321,43.18,73398.95,0.1,-0.98616,2e-05,1.81969]
[1779972685328,43.18,73401.6,0.1,-0.98612,2e-05,1.82452]
[1779972686334,43.18,73403.67,0.1,-0.98609,2e-05,1.82829]
[1779972689356,43.18,73406.97,0.1,-0.98604,2e-05,1.83426]
[1779972690363,43.18,73408.51,0.1,-0.98601,2e-05,1.83706]
[1779972694391,43.18,73406.84,0.1,-0.98606,2e-05,1.83174]
[1779972696405,43.18,73400.68,0.1,-0.98616,2e-05,1.8204]
[1779972697412,43.18,73395.71,0.1,-0.98623,2e-05,1.81133]
[1779972702447,43.18,73395.33,0.1,-0.98624,2e-05,1.81064]
[1779972705468,43.18,73399.97,0.1,-0.98617,2e-05,1.81909]
[1779972706475,43.18,73398.63,0.1,-0.98619,2e-05,1.81663]
[1779972707484,43.18,73392.49,0.1,-0.98629,2e-05,1.80544]
[1779972708491,43.18,73387.04,0.1,-0.98637,2e-05,1.79558]
[1779972712519,43.18,73385.77,0.1,-0.98639,2e-05,1.79338]
[1779972714537,43.18,73388.58,0.1,-0.98635,2e-05,1.79851]
[1779972715544,43.18,73386.99,0.1,-0.98637,2e-05,1.79566]
[1779972717558,43.18,73384.75,0.1,-0.98641,2e-05,1.79166]
[1779972721587,43.18,73386.68,0.1,-0.98637,2e-05,1.79528]
[1779972723601,43.18,73384.63,0.1,-0.98641,2e-05,1.79163]
[1779972725615,43.18,73386.21,0.1,-0.98638,2e-05,1.79455]
[1779972726622,43.18,73384.92,0.1,-0.9864,2e-05,1.79225]
[1779972729643,43.18,73383.42,0.1,-0.98642,2e-05,1.78964]
[1779972731657,43.18,73385.97,0.1,-0.98638,2e-05,1.79432]
[1779972734678,43.18,73387.58,0.1,-0.98636,2e-05,1.79731]
[1779972739713,43.18,73392.06,0.1,-0.98628,2e-05,1.80555]
[1779972740720,43.18,73394.5,0.1,-0.98625,2e-05,1.81]
[1779972745755,43.18,73394.64,0.1,-0.98624,2e-05,1.81027]
[1779972747769,43.18,73396.16,0.1,-0.98622,2e-05,1.81305]
[1779972752804,43.18,73399.53,0.1,-0.98618,2e-05,1.81713]
[1779972757840,43.18,73400.12,0.1,-0.98617,2e-05,1.81818]
[1779972762878,43.18,73400.73,0.1,-0.98616,2e-05,1.81925]
[1779972767913,43.18,73401.38,0.1,-0.98615,2e-05,1.82039]
[1779972770934,43.18,73404.6,0.1,-0.9861,2e-05,1.82625]
[1779972772954,43.18,73403.29,0.1,-0.98612,2e-05,1.82379]
[1779972778996,43.18,73403.7,0.1,-0.98612,2e-05,1.82442]
[1779972780017,43.18,73404.86,0.1,-0.9861,2e-05,1.82653]
[1779972784032,43.18,73402.77,0.1,-0.98613,2e-05,1.8226]
[1779972787053,43.18,73405.03,0.1,-0.9861,2e-05,1.82669]
[1779972791081,43.18,73406.31,0.1,-0.98608,2e-05,1.82894]
[1779972795109,43.18,73407.87,0.1,-0.98605,2e-05,1.83172]
[1779972800144,43.18,73408.08,0.1,-0.98605,2e-05,1.832]
[1779972804172,43.18,73412.87,0.1,-0.98598,2e-05,1.84074]
[1779972805178,43.18,73410.43,0.1,-0.98602,2e-05,1.83622]
[1779972806186,43.18,73414.62,0.1,-0.98595,2e-05,1.84392]
[1779972809207,43.18,73420.9,0.1,-0.98585,2e-05,1.85542]
[1779972810214,43.18,73422.47,0.1,-0.98582,2e-05,1.85828]
[1779972812227,43.18,73419.08,0.1,-0.98589,2e-05,1.84976]
[1779972817263,43.18,73417.64,0.1,-0.98592,2e-05,1.84684]
[1779972818270,43.17,73414.91,0.1,-0.98596,2e-05,1.84176]
[1779972823305,43.17,73413.68,0.1,-0.98599,2e-05,1.83932]
[1779972824312,43.17,73409.51,0.1,-0.98605,2e-05,1.83161]
[1779972825319,43.17,73408.1,0.1,-0.98608,2e-05,1.829]
[1779972827333,43.17,73406.8,0.1,-0.9861,2e-05,1.8266]
[1779972832371,43.17,73406.32,0.1,-0.9861,2e-05,1.82569]
[1779972833378,43.17,73404.32,0.1,-0.98614,2e-05,1.82203]
[1779972839421,43.17,73403.64,0.1,-0.98615,2e-05,1.82083]
[1779972840428,43.17,73397.33,0.1,-0.98625,2e-05,1.80933]
[1779972841435,43.17,73392.85,0.1,-0.98632,2e-05,1.80123]
[1779972846470,43.17,73392.04,0.1,-0.98633,2e-05,1.79998]
[1779972848484,43.18,73393.28,0.1,-0.98631,2e-05,1.80232]
[1779972850498,43.18,73396.57,0.1,-0.98626,2e-05,1.80837]
[1779972851505,43.18,73399.12,0.1,-0.98621,2e-05,1.81304]
[1779972854526,43.18,73402.34,0.1,-0.98616,2e-05,1.81896]
[1779972855533,43.18,73403.78,0.1,-0.98614,2e-05,1.8216]
[1779972856539,43.18,73405.61,0.1,-0.98611,2e-05,1.82495]
[1779972861574,43.18,73406.44,0.1,-0.9861,2e-05,1.82645]
[1779972863589,43.18,73407.62,0.1,-0.98608,2e-05,1.82861]
[1779972864596,43.18,73416.98,0.1,-0.98593,2e-05,1.84584]
[1779972865603,43.18,73418.91,0.1,-0.9859,2e-05,1.84937]
[1779972870638,43.17,73419.35,0.1,-0.98589,2e-05,1.84997]
[1779972871645,43.17,73417.22,0.1,-0.98594,2e-05,1.84389]
[1779972874666,43.17,73419.17,0.1,-0.98591,2e-05,1.84739]
[1779972876680,43.17,73417.85,0.1,-0.98593,2e-05,1.84488]
[1779972881715,43.17,73417.82,0.1,-0.98594,2e-05,1.84464]
[1779972886752,43.17,73413.14,0.1,-0.98601,2e-05,1.83585]
[1779972887757,43.17,73410.27,0.1,-0.98606,2e-05,1.83055]
[1779972892792,43.17,73410.12,0.1,-0.98606,2e-05,1.83021]
[1779972897826,43.17,73409.93,0.1,-0.98607,2e-05,1.82978]
[1779972902862,43.17,73408.97,0.1,-0.98608,2e-05,1.82793]
[1779972903869,43.17,73407.61,0.1,-0.9861,2e-05,1.82542]
[1779972906890,43.17,73405.85,0.1,-0.98613,2e-05,1.82218]
[1779972907897,43.17,73399.49,0.1,-0.98623,2e-05,1.81057]
[1779972909380,43.17,73395.93,0.1,-0.98629,2e-05,1.80414]
[1779972909911,43.17,73397.23,0.1,-0.98627,2e-05,1.80651]
[1779972914946,43.17,73397.03,0.1,-0.98627,2e-05,1.80627]
[1779972919981,43.17,73397.85,0.1,-0.98626,2e-05,1.80789]
[1779972925017,43.17,73398.02,0.1,-0.98625,2e-05,1.80834]
[1779972929054,43.17,73396.74,0.1,-0.98627,2e-05,1.80612]
[1779972931068,43.17,73399.31,0.1,-0.98625,2e-05,1.80878]
[1779972934089,43.17,73403.62,0.1,-0.98618,2e-05,1.81671]
[1779972935096,43.17,73410.66,0.1,-0.98606,2e-05,1.82962]
[1779972936103,43.17,73412.63,0.1,-0.98603,2e-05,1.83325]
[1779972937110,43.17,73412.53,0.1,-0.98603,2e-05,1.83306]
[1779972942145,43.17,73414.09,0.1,-0.98601,2e-05,1.83584]
[1779972944159,43.17,73418.29,0.1,-0.98594,2e-05,1.84351]
[1779972949193,43.17,73418.75,0.1,-0.98594,2e-05,1.8442]
[1779972950201,43.17,73420.23,0.1,-0.98591,2e-05,1.84693]
[1779972955236,43.17,73420.36,0.1,-0.98591,2e-05,1.847]
[1779972958257,43.17,73421.91,0.1,-0.98589,2e-05,1.84973]
[1779972963292,43.17,73421.43,0.1,-0.9859,2e-05,1.84865]
[1779972964299,43.17,73423.38,0.1,-0.98587,2e-05,1.85222]
[1779972969335,43.17,73421.01,0.1,-0.98591,2e-05,1.84763]
[1779972971349,43.17,73418.91,0.1,-0.98594,2e-05,1.84369]
[1779972977391,43.17,73418.99,0.1,-0.98594,2e-05,1.84368]
[1779972979405,43.17,73406.53,0.1,-0.98614,2e-05,1.82072]
[1779972980412,43.17,73402.46,0.1,-0.98621,2e-05,1.81331]
[1779972981419,43.17,73399.63,0.1,-0.98625,2e-05,1.80818]
[1779972986454,43.17,73400.17,0.1,-0.98624,2e-05,1.80933]
[1779972987461,43.17,73398.14,0.1,-0.98627,2e-05,1.80567]
[1779972988467,43.17,73396.9,0.1,-0.98629,2e-05,1.80346]
[1779972990482,43.17,73395.3,0.1,-0.98632,2e-05,1.80065]
[1779972995517,43.17,73395.27,0.1,-0.98633,2e-05,1.79879]
[1779973000552,43.17,73395.72,0.1,-0.98632,2e-05,1.79986]
[1779973005591,43.17,73396.98,0.1,-0.9863,2e-05,1.80239]
[1779973006598,43.17,73399.05,0.1,-0.98627,2e-05,1.80619]
[1779973011633,43.17,73403.78,0.1,-0.98619,2e-05,1.81498]
[1779973012640,43.17,73408.53,0.1,-0.98611,2e-05,1.82368]
[1779973013647,43.17,73411.25,0.1,-0.98607,2e-05,1.82867]
[1779973016668,43.17,73412.74,0.1,-0.98605,2e-05,1.83138]
[1779973022710,43.17,73412.11,0.1,-0.98606,2e-05,1.83015]
[1779973024724,43.17,73414.61,0.1,-0.98602,2e-05,1.83471]
[1779973029759,43.17,73414.49,0.1,-0.98602,2e-05,1.83438]
[1779973032780,43.17,73417.51,0.1,-0.98597,2e-05,1.83987]
[1779973037815,43.17,73418.68,0.1,-0.98595,2e-05,1.84184]
[1779973042853,43.17,73418.96,0.1,-0.98595,2e-05,1.84217]
[1779973046879,43.17,73420.39,0.1,-0.98593,2e-05,1.84465]
[1779973050907,43.17,73422.04,0.1,-0.98591,2e-05,1.84754]
[1779973054935,43.17,73420.21,0.1,-0.98595,2e-05,1.84188]
[1779973055942,43.17,73418.17,0.1,-0.98598,2e-05,1.83808]
[1779973057956,43.17,73416.1,0.1,-0.98602,2e-05,1.83421]
[1779973062991,43.17,73416.21,0.1,-0.98602,2e-05,1.8343]
[1779973063998,43.17,73414.79,0.1,-0.98604,2e-05,1.83167]
[1779973069034,43.17,73414.58,0.1,-0.98605,2e-05,1.8312]
[1779973071048,43.17,73416.04,0.1,-0.98602,2e-05,1.83384]
[1779973074068,43.17,73417.28,0.1,-0.986,2e-05,1.83606]
[1779973079104,43.17,73418.01,0.1,-0.98599,2e-05,1.83725]
[1779973084139,43.17,73418.95,0.1,-0.98598,2e-05,1.83884]
[1779973088166,43.16,73416.55,0.1,-0.98602,2e-05,1.83429]
[1779973093204,43.16,73415.4,0.1,-0.98604,2e-05,1.83206]
[1779973098240,43.16,73415.35,0.1,-0.98604,2e-05,1.83185]
[1779973101262,43.16,73408.75,0.1,-0.98615,2e-05,1.81969]
[1779973102269,43.16,73404.95,0.1,-0.98621,2e-05,1.81273]
[1779973104283,43.16,73405.48,0.1,-0.9862,2e-05,1.8137]
[1779973109323,43.16,73405.74,0.1,-0.98619,2e-05,1.81421]
[1779973110330,43.16,73407.98,0.1,-0.98616,2e-05,1.8183]
[1779973115365,43.16,73403.12,0.1,-0.98625,2e-05,1.80737]
[1779973116372,43.16,73400.72,0.1,-0.98629,2e-05,1.80302]
[1779973121407,43.16,73401.55,0.1,-0.98627,2e-05,1.80466]
[1779973122414,43.16,73403.27,0.1,-0.98625,2e-05,1.80781]
[1779973127449,43.16,73402.64,0.1,-0.98625,2e-05,1.80677]
[1779973128456,43.16,73401.48,0.1,-0.98627,2e-05,1.80469]
[1779973133491,43.17,73401.83,0.1,-0.98627,2e-05,1.80548]
[1779973136565,43.17,73401.82,0.1,-0.98627,2e-05,1.80553]
[1779973140545,43.17,73400.47,0.1,-0.98629,2e-05,1.80325]
[1779973141759,43.17,73400.47,0.1,-0.98629,2e-05,1.80325]
[1779973141855,43.17,73400.47,0.1,-0.98629,2e-05,1.80325]
[1779973141874,43.17,73401.17,0.1,-0.98627,2e-05,1.80456]
[1779973142559,43.17,73404.16,0.1,-0.98623,2e-05,1.81003]
[1779973145580,43.17,73407.0,0.1,-0.98618,2e-05,1.81529]
[1779973151622,43.17,73407.24,0.1,-0.98618,2e-05,1.81585]
[1779973156657,43.17,73408.05,0.1,-0.98616,2e-05,1.81742]
[1779973161692,43.17,73407.57,0.1,-0.98617,2e-05,1.81662]
[1779973164713,43.17,73405.81,0.1,-0.9862,2e-05,1.81345]
[1779973169747,43.17,73406.09,0.1,-0.98619,2e-05,1.81407]
[1779973174783,43.17,73405.9,0.1,-0.98621,2e-05,1.81175]
[1779973179818,43.17,73405.74,0.1,-0.98621,2e-05,1.81159]
[1779973184853,43.17,73406.39,0.1,-0.9862,2e-05,1.8129]
[1779973189888,43.17,73406.41,0.1,-0.9862,2e-05,1.81306]
[1779973194923,43.17,73406.57,0.1,-0.98619,2e-05,1.81347]
[1779973200973,43.17,73405.9,0.1,-0.9862,2e-05,1.81239]
[1779973201980,43.17,73404.23,0.1,-0.98623,2e-05,1.80938]
[1779973207015,43.17,73403.73,0.1,-0.98624,2e-05,1.80864]
[1779973209034,43.17,73404.8,0.1,-0.98622,2e-05,1.81066]
[1779973210047,43.17,73411.88,0.1,-0.98611,2e-05,1.82362]
[1779973211465,43.17,73411.88,0.1,-0.98611,2e-05,1.82362]
[1779973211535,43.17,73414.99,0.1,-0.98606,2e-05,1.82934]
[1779973212062,43.17,73406.69,0.1,-0.98619,2e-05,1.81415]
[1779973213069,43.17,73405.99,0.1,-0.9862,2e-05,1.8129]
[1779973214076,43.18,73410.55,0.1,-0.98613,2e-05,1.82125]
[1779973218106,43.18,73412.18,0.1,-0.9861,2e-05,1.82429]
[1779973219114,43.18,73417.81,0.1,-0.98601,2e-05,1.83463]
[1779973224148,43.18,73417.53,0.1,-0.98601,2e-05,1.83408]
[1779973229183,43.18,73417.33,0.1,-0.98602,2e-05,1.83367]
[1779973232204,43.17,73419.75,0.1,-0.98599,2e-05,1.83601]
[1779973233211,43.17,73421.14,0.1,-0.98597,2e-05,1.83856]
[1779973236232,43.17,73422.6,0.1,-0.98595,2e-05,1.84121]
[1779973238246,43.17,73424.34,0.1,-0.98592,2e-05,1.84438]
[1779973240260,43.17,73427.1,0.1,-0.98588,2e-05,1.84943]
[1779973242274,43.17,73434.09,0.1,-0.98576,2e-05,1.86234]
[1779973243281,43.17,73435.68,0.1,-0.98574,2e-05,1.86524]
[1779973246730,43.17,73436.28,0.1,-0.98573,2e-05,1.86623]
[1779973247309,43.17,73442.22,0.1,-0.98563,2e-05,1.87721]
[1779973252348,43.17,73440.98,0.1,-0.98566,2e-05,1.87448]
[1779973254362,43.17,73443.23,0.1,-0.98562,2e-05,1.87853]
[1779973255369,43.17,73446.09,0.1,-0.98558,2e-05,1.88382]
[1779973257237,43.17,73446.91,0.1,-0.98556,2e-05,1.88528]
[1779973262419,43.17,73446.16,0.1,-0.98558,2e-05,1.88329]
[1779973267454,43.16,73446.19,0.1,-0.98558,2e-05,1.88287]
[1779973272489,43.16,73446.7,0.1,-0.98558,2e-05,1.88336]
[1779973274503,43.16,73445.34,0.1,-0.9856,2e-05,1.88061]
[1779973279803,43.16,73444.63,0.1,-0.98562,2e-05,1.87881]
[1779973279813,43.16,73450.25,0.1,-0.98553,2e-05,1.88929]
[1779973280545,43.16,73453.38,0.1,-0.98548,2e-05,1.89519]
[1779973281126,43.16,73453.38,0.1,-0.98548,2e-05,1.89519]
[1779973281553,43.16,73452.22,0.1,-0.9855,2e-05,1.89277]
[1779973283566,43.16,73454.7,0.1,-0.98546,2e-05,1.89721]
[1779973287594,43.15,73456.8,0.1,-0.98543,2e-05,1.90066]
[1779973288601,43.15,73455.33,0.1,-0.98545,2e-05,1.89774]
[1779973289609,43.15,73451.48,0.1,-0.98552,2e-05,1.89034]
[1779973292629,43.15,73450.12,0.1,-0.98556,2e-05,1.88528]
[1779973295980,43.15,73447.71,0.1,-0.9856,2e-05,1.88042]
[1779973297665,43.15,73448.93,0.1,-0.98559,2e-05,1.8825]
[1779973298672,43.15,73453.68,0.1,-0.98551,2e-05,1.89133]
[1779973299678,43.15,73455.47,0.1,-0.98548,2e-05,1.89459]
[1779973303264,43.14,73455.91,0.1,-0.98548,2e-05,1.89501]
[1779973305721,43.14,73453.33,0.1,-0.98552,2e-05,1.88974]
[1779973306728,43.14,73450.89,0.1,-0.98556,2e-05,1.88502]
[1779973310756,43.14,73453.25,0.1,-0.98553,2e-05,1.88898]
[1779973312770,43.14,73452.04,0.1,-0.98555,2e-05,1.88645]
[1779973315791,43.14,73450.8,0.1,-0.98557,2e-05,1.88375]
[1779973317551,43.14,73450.1,0.1,-0.98559,2e-05,1.88231]
[1779973317597,43.14,73450.1,0.1,-0.98559,2e-05,1.88231]
[1779973317821,43.14,73450.1,0.1,-0.98559,2e-05,1.88231]
[1779973317886,43.14,73447.94,0.1,-0.98562,2e-05,1.87813]
[1779973318813,43.14,73442.59,0.1,-0.98571,2e-05,1.868]
[1779973319559,43.14,73442.59,0.1,-0.98571,2e-05,1.868]
[1779973319696,43.14,73442.59,0.1,-0.98571,2e-05,1.868]
[1779973319820,43.13,73439.44,0.1,-0.98576,2e-05,1.86203]
[1779973321010,43.13,73439.44,0.1,-0.98576,2e-05,1.86203]
[1779973321062,43.13,73439.44,0.1,-0.98576,2e-05,1.86203]
[1779973321152,43.13,73429.55,0.1,-0.98593,2e-05,1.84358]
[1779973321574,43.13,73429.55,0.1,-0.98593,2e-05,1.84358]
[1779973321835,43.13,73423.34,0.1,-0.98603,2e-05,1.83207]
[1779973322842,43.13,73421.5,0.1,-0.98606,2e-05,1.82865]
[1779973323875,43.13,73422.9,0.1,-0.98603,2e-05,1.8312]
[1779973324715,43.13,73422.9,0.1,-0.98603,2e-05,1.8312]
[1779973324871,43.13,73414.05,0.1,-0.98618,2e-05,1.81494]
[1779973325878,43.13,73411.17,0.1,-0.98622,2e-05,1.80969]
[1779973326885,43.13,73410.18,0.1,-0.98624,2e-05,1.80789]
[1779973327673,43.13,73410.18,0.1,-0.98624,2e-05,1.80789]
[1779973327892,43.13,73414.01,0.1,-0.98618,2e-05,1.81489]
[1779973328903,43.13,73415.25,0.1,-0.98616,2e-05,1.81715]
[1779973330014,43.13,73413.84,0.1,-0.98618,2e-05,1.81457]
[1779973330913,43.13,73410.33,0.1,-0.98624,2e-05,1.80816]
[1779973332927,43.13,73409.19,0.1,-0.98625,2e-05,1.80611]
[1779973338969,43.13,73409.12,0.1,-0.98625,2e-05,1.80607]
[1779973344008,43.13,73409.37,0.1,-0.98625,2e-05,1.80659]
[1779973347026,43.13,73410.54,0.1,-0.98623,2e-05,1.80875]
[1779973349473,43.13,73410.2,0.1,-0.98624,2e-05,1.80815]
[1779973349555,43.13,73410.2,0.1,-0.98624,2e-05,1.80815]
[1779973350050,43.14,73405.77,0.1,-0.98631,2e-05,1.8001]
[1779973352064,43.14,73402.56,0.1,-0.98637,2e-05,1.79227]
[1779973353071,43.14,73399.48,0.1,-0.98642,2e-05,1.78674]
[1779973354078,43.14,73393.78,0.1,-0.98651,2e-05,1.77652]
[1779973355086,43.14,73392.54,0.1,-0.98653,2e-05,1.77436]
[1779973357729,43.14,73392.03,0.1,-0.98653,2e-05,1.77358]
[1779973358619,43.14,73391.92,0.1,-0.98653,2e-05,1.77346]
[1779973358649,43.14,73391.92,0.1,-0.98653,2e-05,1.77346]
[1779973359114,43.14,73386.04,0.1,-0.98662,2e-05,1.763]
[1779973360121,43.14,73384.47,0.1,-0.98665,2e-05,1.76029]
[1779973362136,43.14,73382.57,0.1,-0.98668,2e-05,1.75709]
[1779973363143,43.14,73378.6,0.1,-0.98674,2e-05,1.75013]
[1779973367171,43.14,73377.43,0.1,-0.98675,2e-05,1.74851]
[1779973372207,43.14,73377.48,0.1,-0.98674,2e-05,1.74918]
[1779973378077,43.15,73377.93,0.1,-0.98673,2e-05,1.75044]
[1779973383285,43.15,73385.45,0.1,-0.98661,2e-05,1.76465]
[1779973384292,43.15,73388.72,0.1,-0.98656,2e-05,1.7706]
[1779973387313,43.15,73387.15,0.1,-0.98658,2e-05,1.76804]
[1779973388320,43.15,73383.01,0.1,-0.98664,2e-05,1.76073]
[1779973392135,43.15,73382.15,0.1,-0.98666,2e-05,1.75939]
[1779973392158,43.15,73380.64,0.1,-0.98668,2e-05,1.7569]
[1779973392348,43.15,73378.48,0.1,-0.98671,2e-05,1.75306]
[1779973393355,43.16,73375.32,0.1,-0.98676,2e-05,1.74756]
[1779973396376,43.16,73372.26,0.1,-0.9868,2e-05,1.7425]
[1779973398390,43.16,73373.29,0.1,-0.98678,2e-05,1.74458]
[1779973403425,43.16,73372.2,0.1,-0.98679,2e-05,1.74327]
[1779973404432,43.16,73369.13,0.1,-0.98684,2e-05,1.73798]
[1779973407453,43.16,73368.0,0.1,-0.98685,2e-05,1.7364]
[1779973411481,43.17,73364.14,0.1,-0.98692,2e-05,1.72814]
[1779973416516,43.17,73364.5,0.1,-0.98691,2e-05,1.72954]
[1779973421030,43.17,73365.43,0.1,-0.98689,2e-05,1.73164]
[1779973421551,43.17,73355.16,0.1,-0.98704,2e-05,1.71395]
[1779973422813,43.17,73355.16,0.1,-0.98704,2e-05,1.71395]
[1779973422823,43.18,73346.14,0.1,-0.98718,1e-05,1.6986]
[1779973423565,43.18,73341.91,0.1,-0.98724,1e-05,1.69128]
[1779973424572,43.18,73341.73,0.1,-0.98724,1e-05,1.69118]
[1779973425579,43.18,73339.97,0.1,-0.98727,1e-05,1.68836]
[1779973427594,43.18,73345.38,0.1,-0.98718,1e-05,1.69816]
[1779973428600,43.18,73347.26,0.1,-0.98715,1e-05,1.70165]
[1779973430618,43.18,73347.02,0.1,-0.98715,1e-05,1.70164]
[1779973431625,43.18,73348.79,0.1,-0.98712,1e-05,1.70492]
[1779973434646,43.19,73350.0,0.1,-0.9871,1e-05,1.70762]
[1779973437667,43.19,73351.11,0.1,-0.98708,2e-05,1.71013]
[1779973439681,43.19,73347.34,0.1,-0.98713,1e-05,1.70394]
[1779973440688,43.19,73341.63,0.1,-0.98721,1e-05,1.69443]
[1779973441695,43.19,73340.51,0.1,-0.98723,1e-05,1.6925]
[1779973442702,43.2,73340.58,0.1,-0.98722,1e-05,1.69305]
[1779973447737,43.2,73341.03,0.1,-0.98721,1e-05,1.6949]
[1779973452772,43.21,73341.1,0.1,-0.9872,1e-05,1.69608]
[1779973453779,43.21,73343.6,0.1,-0.98716,1e-05,1.70062]
[1779973455793,43.21,73342.34,0.1,-0.98717,1e-05,1.69885]
[1779973459821,43.21,73350.66,0.1,-0.98704,2e-05,1.71414]
[1779973460828,43.22,73352.66,0.1,-0.98701,2e-05,1.71781]
[1779973461835,43.22,73354.69,0.1,-0.98698,2e-05,1.72154]
[1779973462845,43.22,73357.59,0.1,-0.98693,2e-05,1.72679]
[1779973463850,43.22,73360.25,0.1,-0.98689,2e-05,1.73162]
[1779973464857,43.22,73361.49,0.1,-0.98687,2e-05,1.73395]
[1779973466871,43.22,73365.18,0.1,-0.98681,2e-05,1.74075]
[1779973467878,43.22,73366.55,0.1,-0.98679,2e-05,1.74331]
[1779973472913,43.22,73367.1,0.1,-0.98679,2e-05,1.74291]
[1779973477949,43.23,73377.33,0.1,-0.98663,2e-05,1.76174]
[1779973478956,43.23,73377.25,0.1,-0.98663,2e-05,1.76169]
[1779973481977,43.23,73375.21,0.1,-0.98666,2e-05,1.75836]
[1779973487012,43.23,73376.77,0.1,-0.98663,2e-05,1.76167]
[1779973488019,43.23,73379.9,0.1,-0.98658,2e-05,1.76735]
[1779973493557,43.23,73379.54,0.1,-0.98658,2e-05,1.76705]
[1779973499096,43.24,73378.61,0.1,-0.98659,2e-05,1.76595]
[1779973504130,43.24,73377.99,0.1,-0.9866,2e-05,1.76524]
[1779973506145,43.24,73374.02,0.1,-0.98666,2e-05,1.75832]
[1779973507152,43.24,73369.82,0.1,-0.98672,2e-05,1.75095]
[1779973511181,43.24,73367.63,0.1,-0.98675,2e-05,1.74749]
[1779973516216,43.25,73367.09,0.1,-0.98675,2e-05,1.7471]
[1779973521251,43.25,73367.26,0.1,-0.98675,2e-05,1.74798]
[1779973526285,43.25,73366.63,0.1,-0.98675,2e-05,1.74747]
[1779973528300,43.25,73369.21,0.1,-0.98671,2e-05,1.75228]
[1779973530314,43.25,73373.85,0.1,-0.98664,2e-05,1.76075]
[1779973531321,43.25,73376.15,0.1,-0.98661,2e-05,1.7629]
[1779973532328,43.25,73381.34,0.1,-0.98653,2e-05,1.77227]
[1779973533335,43.25,73383.29,0.1,-0.9865,2e-05,1.77584]
[1779973538370,43.26,73382.94,0.1,-0.9865,2e-05,1.77556]
[1779973540383,43.26,73381.54,0.1,-0.98652,2e-05,1.77319]
[1779973546426,43.26,73381.91,0.1,-0.98652,2e-05,1.77429]
[1779973551461,43.26,73382.23,0.1,-0.98651,2e-05,1.77521]
[1779973554482,43.26,73376.25,0.1,-0.9866,2e-05,1.76472]
[1779973555489,43.26,73374.64,0.1,-0.98662,2e-05,1.76194]
[1779973560524,43.26,73368.08,0.1,-0.98672,2e-05,1.75075]
[1779973561531,43.27,73365.92,0.1,-0.98675,2e-05,1.74704]
[1779973566566,43.27,73365.47,0.1,-0.98675,2e-05,1.74686]
[1779973570594,43.27,73363.5,0.1,-0.98678,2e-05,1.74388]
[1779973575629,43.27,73363.19,0.1,-0.98678,2e-05,1.74398]
[1779973578650,43.28,73360.9,0.1,-0.98681,2e-05,1.74033]
[1779973583686,43.28,73361.47,0.1,-0.98679,2e-05,1.74201]
[1779973584693,43.28,73353.06,0.1,-0.98692,2e-05,1.72736]
[1779973585700,43.28,73349.35,0.1,-0.98698,2e-05,1.721]
[1779973586707,43.28,73348.45,0.1,-0.98699,2e-05,1.71959]
[1779973589728,43.28,73347.09,0.1,-0.987,2e-05,1.71772]
[1779973595770,43.29,73346.94,0.1,-0.98701,2e-05,1.71647]
[1779973600805,43.29,73346.79,0.1,-0.98701,2e-05,1.71703]
[1779973602818,43.3,73345.65,0.1,-0.98702,2e-05,1.71537]
[1779973605790,43.3,73345.65,0.1,-0.98702,2e-05,1.71537]
[1779973606558,43.3,73345.36,0.1,-0.98702,2e-05,1.71536]
[1779973606847,43.3,73347.16,0.1,-0.98699,2e-05,1.71867]
[1779973609868,43.3,73344.49,0.1,-0.98703,2e-05,1.71466]
[1779973614902,43.31,73344.41,0.1,-0.98702,2e-05,1.71536]
[1779973615910,43.31,73343.21,0.1,-0.98704,2e-05,1.71344]
[1779973620945,43.31,73342.89,0.1,-0.98704,2e-05,1.71374]
[1779973623030,43.31,73341.97,0.1,-0.98705,2e-05,1.71231]
[1779973623103,43.31,73337.64,0.1,-0.98711,1e-05,1.70497]
[1779973623966,43.31,73333.98,0.1,-0.98716,1e-05,1.69882]
[1779973624973,43.31,73335.22,0.1,-0.98715,1e-05,1.70096]
[1779973625980,43.32,73332.99,0.1,-0.98718,1e-05,1.6975]
[1779973626987,43.32,73331.37,0.1,-0.9872,1e-05,1.6949]
[1779973630175,43.32,73331.65,0.1,-0.98719,1e-05,1.69579]
[1779973630255,43.32,73325.34,0.1,-0.98728,1e-05,1.68513]
[1779973630822,43.32,73325.34,0.1,-0.98728,1e-05,1.68513]
[1779973631026,43.32,73312.7,0.1,-0.98747,1e-05,1.66375]
[1779973632033,43.32,73311.09,0.1,-0.98749,1e-05,1.66127]
[1779973634311,43.32,73311.44,0.1,-0.98748,1e-05,1.66213]
[1779973634314,43.32,73305.5,0.1,-0.98756,1e-05,1.65232]
[1779973635055,43.33,73302.52,0.1,-0.9876,1e-05,1.64756]
[1779973639239,43.33,73302.58,0.1,-0.9876,1e-05,1.64852]
[1779973639299,43.33,73286.48,0.1,-0.98782,1e-05,1.62181]
[1779973639546,43.33,73286.48,0.1,-0.98782,1e-05,1.62181]
[1779973640091,43.33,73291.24,0.1,-0.98776,1e-05,1.62975]
[1779973640994,43.33,73291.24,0.1,-0.98776,1e-05,1.62975]
[1779973641098,43.34,73292.36,0.1,-0.98774,1e-05,1.63227]
[1779973642132,43.34,73292.36,0.1,-0.98774,1e-05,1.63227]
[1779973642138,43.34,73291.25,0.1,-0.98775,1e-05,1.63073]
[1779973642571,43.34,73291.25,0.1,-0.98775,1e-05,1.63073]
[1779973642653,43.34,73291.25,0.1,-0.98775,1e-05,1.63073]
[1779973643112,43.34,73292.97,0.1,-0.98772,1e-05,1.63392]
[1779973647140,43.35,73289.66,0.1,-0.98776,1e-05,1.62962]
[1779973649154,43.35,73288.68,0.1,-0.98777,1e-05,1.62861]
[1779973655288,43.35,73288.56,0.1,-0.98777,1e-05,1.62742]
[1779973656203,43.36,73289.93,0.1,-0.98774,1e-05,1.63098]
[1779973659224,43.36,73292.01,0.1,-0.98771,1e-05,1.63539]
[1779973660231,43.37,73290.91,0.1,-0.98772,1e-05,1.63385]
[1779973662245,43.37,73292.14,0.1,-0.9877,1e-05,1.63653]
[1779973665266,43.37,73291.17,0.1,-0.9877,1e-05,1.63581]
[1779973666273,43.38,73289.93,0.1,-0.98772,1e-05,1.63403]
[1779973668583,43.38,73289.19,0.1,-0.98772,1e-05,1.63341]
[1779973669298,43.38,73285.17,0.1,-0.98778,1e-05,1.627]
[1779973670305,43.38,73283.43,0.1,-0.9878,1e-05,1.62442]
[1779973674333,43.39,73284.73,0.1,-0.98777,1e-05,1.62787]
[1779973675340,43.39,73285.9,0.1,-0.98775,1e-05,1.63013]
[1779973680375,43.4,73286.2,0.1,-0.98773,1e-05,1.63218]
[1779973682391,43.4,73290.4,0.1,-0.98767,1e-05,1.63983]
[1779973687426,43.41,73290.46,0.1,-0.98765,1e-05,1.6414]
[1779973692461,43.42,73290.84,0.1,-0.98763,1e-05,1.64349]
[1779973694475,43.42,73292.14,0.1,-0.98761,1e-05,1.64625]
[1779973695482,43.42,73293.77,0.1,-0.98759,1e-05,1.64928]
[1779973697496,43.42,73291.12,0.1,-0.98762,1e-05,1.64538]
[1779973698503,43.43,73288.87,0.1,-0.98765,1e-05,1.64189]
[1779973700517,43.43,73284.39,0.1,-0.98771,1e-05,1.63497]
[1779973701524,43.43,73283.17,0.1,-0.98772,1e-05,1.63323]
[1779973703538,43.43,73285.84,0.1,-0.98768,1e-05,1.63832]
[1779973704545,43.43,73283.89,0.1,-0.9877,1e-05,1.63535]
[1779973708573,43.44,73282.82,0.1,-0.98771,1e-05,1.63477]
[1779973710587,43.44,73280.84,0.1,-0.98773,1e-05,1.63207]
[1779973714615,43.45,73275.33,0.1,-0.98782,1e-05,1.62187]
[1779973715622,43.45,73271.01,0.1,-0.98787,1e-05,1.61533]
[1779973718643,43.46,73269.76,0.1,-0.98788,1e-05,1.61425]
[1779973728733,43.47,73267.43,0.1,-0.98789,1e-05,1.61369]
[1779973732741,43.48,73268.39,0.1,-0.98786,1e-05,1.61661]
[1779973734755,43.49,73270.3,0.1,-0.98783,1e-05,1.62043]
[1779973735762,43.49,73275.31,0.1,-0.98775,1e-05,1.62908]
[1779973736769,43.49,73278.44,0.1,-0.98771,1e-05,1.63461]
[1779973739790,43.49,73279.48,0.1,-0.98768,1e-05,1.63724]
[1779973740797,43.49,73284.46,0.1,-0.98761,1e-05,1.64588]
[1779973741804,43.5,73287.98,0.1,-0.98756,1e-05,1.65208]
[1779973742811,43.5,73289.08,0.1,-0.98754,1e-05,1.6542]
[1779973746839,43.5,73287.03,0.1,-0.98756,1e-05,1.6518]
[1779973748853,43.51,73282.06,0.1,-0.98763,1e-05,1.64397]
[1779973749860,43.51,73280.22,0.1,-0.98765,1e-05,1.64116]
[1779973754617,43.51,73280.6,0.1,-0.98764,1e-05,1.64236]
[1779973754895,43.51,73271.87,0.1,-0.98776,1e-05,1.62861]
[1779973755902,43.52,73267.32,0.1,-0.98782,1e-05,1.62133]
[1779973756909,43.52,73267.42,0.1,-0.98782,1e-05,1.62179]
[1779973761948,43.53,73268.75,0.1,-0.98778,1e-05,1.62556]
[1779973766983,43.53,73267.1,0.1,-0.98779,1e-05,1.62435]
[1779973773053,43.54,73267.39,0.1,-0.98779,1e-05,1.62413]
[1779973773075,43.54,73257.55,0.1,-0.98793,1e-05,1.60845]
[1779973774032,43.55,73252.98,0.1,-0.98799,1e-05,1.60157]
[1779973778064,43.55,73254.04,0.1,-0.98796,1e-05,1.60467]
[1779973783099,43.56,73251.35,0.1,-0.98798,1e-05,1.60192]
[1779973784106,43.56,73250.15,0.1,-0.988,1e-05,1.60029]
[1779973784692,43.56,73250.15,0.1,-0.988,1e-05,1.60029]
[1779973784722,43.56,73250.15,0.1,-0.988,1e-05,1.60029]
[1779973785113,43.57,73249.87,0.1,-0.988,1e-05,1.60018]
[1779973787127,43.57,73246.69,0.1,-0.98804,1e-05,1.59566]
[1779973788134,43.57,73245.64,0.1,-0.98805,1e-05,1.5943]
[1779973793169,43.58,73246.1,0.1,-0.98802,1e-05,1.59685]
[1779973796190,43.59,73247.25,0.1,-0.988,1e-05,1.59979]
[1779973797197,43.59,73249.33,0.1,-0.98797,1e-05,1.60356]
[1779973802232,43.6,73249.83,0.1,-0.98795,1e-05,1.6061]
[1779973804246,43.6,73251.01,0.1,-0.98792,1e-05,1.60872]
[1779973807267,43.61,73253.02,0.1,-0.98789,1e-05,1.61305]
[1779973809281,43.61,73250.91,0.1,-0.98791,1e-05,1.61023]
[1779973813310,43.62,73245.48,0.1,-0.98797,1e-05,1.60265]
[1779973815324,43.62,73244.78,0.1,-0.98798,1e-05,1.6022]
[1779973819352,43.63,73243.63,0.1,-0.98798,1e-05,1.60171]
[1779973821366,43.63,73249.0,0.1,-0.9879,1e-05,1.61124]
[1779973822373,43.63,73250.28,0.1,-0.98788,1e-05,1.61368]
[1779973824388,43.64,73249.11,0.1,-0.98789,1e-05,1.61242]
[1779973829424,43.65,73249.55,0.1,-0.98787,1e-05,1.61481]
[1779973835466,43.66,73249.55,0.1,-0.98787,1e-05,1.61485]
[1779973840502,43.66,73249.06,0.1,-0.98786,1e-05,1.61568]
[1779973841508,43.67,73246.23,0.1,-0.9879,1e-05,1.61134]
[1779973842515,43.67,73244.91,0.1,-0.98791,1e-05,1.6095]
[1779973845536,43.67,73242.69,0.1,-0.98794,1e-05,1.60686]
[1779973847550,43.68,73244.23,0.1,-0.98791,1e-05,1.61006]
[1779973852585,43.69,73244.6,0.1,-0.98789,1e-05,1.61232]
[1779973857620,43.69,73244.4,0.1,-0.98788,1e-05,1.61362]
[1779973858627,43.7,73242.88,0.1,-0.9879,1e-05,1.61144]
[1779973859634,43.7,73244.11,0.1,-0.98788,1e-05,1.61379]
[1779973861648,43.7,73245.9,0.1,-0.98784,1e-05,1.61739]
[1779973862655,43.7,73246.95,0.1,-0.98783,1e-05,1.61944]
[1779973864669,43.71,73245.88,0.1,-0.98784,1e-05,1.61829]
[1779973865676,43.71,73244.43,0.1,-0.98785,1e-05,1.61622]
[1779973870710,43.72,73247.88,0.1,-0.98779,1e-05,1.62351]
[1779973871683,43.72,73247.88,0.1,-0.98779,1e-05,1.62351]
[1779973871736,43.72,73243.77,0.1,-0.98785,1e-05,1.61703]
[1779973872071,43.72,73243.77,0.1,-0.98785,1e-05,1.61703]
[1779973872739,43.72,73224.77,0.1,-0.98811,1e-05,1.58626]
[1779973873746,43.72,73223.11,0.1,-0.98813,1e-05,1.58393]
[1779973875810,43.73,73222.69,0.1,-0.98813,1e-05,1.58399]
[1779973875902,43.73,73222.69,0.1,-0.98813,1e-05,1.58399]
[1779973881802,43.74,73223.38,0.1,-0.9881,1e-05,1.58727]
[1779973886837,43.75,73222.96,0.1,-0.98809,1e-05,1.58833]
[1779973891873,43.76,73223.13,0.1,-0.98809,1e-05,1.5884]
[1779973893245,43.76,73223.13,0.1,-0.98809,1e-05,1.5884]
[1779973893665,43.76,73223.13,0.1,-0.98809,1e-05,1.5884]
[1779973893760,43.76,73223.06,0.1,-0.98808,1e-05,1.58896]
[1779973893888,43.76,73218.99,0.1,-0.98814,1e-05,1.58236]
[1779973894895,43.76,73215.6,0.1,-0.98818,1e-05,1.57722]
[1779973896140,43.76,73221.78,0.1,-0.9881,1e-05,1.58723]
[1779973896911,43.76,73225.92,0.1,-0.98804,1e-05,1.59432]
[1779973897917,43.77,73226.28,0.1,-0.98803,1e-05,1.59557]
[1779973902959,43.77,73233.66,0.1,-0.98791,1e-05,1.60924]
[1779973903966,43.78,73242.01,0.1,-0.98779,1e-05,1.62329]
[1779973904973,43.78,73244.59,0.1,-0.98775,1e-05,1.62784]
[1779973910008,43.78,73248.06,0.1,-0.98769,1e-05,1.63494]
[1779973912023,43.79,73249.97,0.1,-0.98766,1e-05,1.63864]
[1779973915044,43.79,73252.66,0.1,-0.98761,1e-05,1.64389]
[1779973916051,43.79,73255.16,0.1,-0.98757,1e-05,1.64831]
[1779973921087,43.8,73253.85,0.1,-0.98758,1e-05,1.64733]
[1779973924108,43.8,73252.25,0.1,-0.9876,1e-05,1.6454]
[1779973925115,43.8,73239.69,0.1,-0.98778,1e-05,1.62479]
[1779973926122,43.81,73234.17,0.1,-0.98785,1e-05,1.61597]
[1779973931159,43.81,73234.53,0.1,-0.98783,1e-05,1.61804]
[1779973933171,43.82,73236.26,0.1,-0.9878,1e-05,1.62147]
[1779973934179,43.82,73237.62,0.1,-0.98778,1e-05,1.624]
[1779973935187,43.82,73238.79,0.1,-0.98776,1e-05,1.62622]
[1779973936288,43.82,73235.5,0.1,-0.98781,1e-05,1.62107]
[1779973937211,43.82,73231.7,0.1,-0.98786,1e-05,1.61509]
[1779973938218,43.82,73233.04,0.1,-0.98784,1e-05,1.6176]
[1779973940564,43.83,73233.32,0.1,-0.98783,1e-05,1.61835]
[1779973940593,43.83,73233.32,0.1,-0.98783,1e-05,1.61835]
[1779973943253,43.83,73235.67,0.1,-0.98779,1e-05,1.62338]
[1779973945268,43.83,73236.84,0.1,-0.98777,1e-05,1.62587]
[1779973946225,43.83,73236.84,0.1,-0.98777,1e-05,1.62587]
[1779973946394,43.83,73236.84,0.1,-0.98777,1e-05,1.62587]
[1779973946430,43.84,73237.14,0.1,-0.98776,1e-05,1.62664]
[1779973952317,43.84,73237.31,0.1,-0.98776,1e-05,1.62662]
[1779973956345,43.85,73236.3,0.1,-0.98776,1e-05,1.62605]
[1779973961380,43.86,73236.72,0.1,-0.98774,1e-05,1.6281]
[1779973967422,43.87,73237.48,0.1,-0.98772,1e-05,1.63096]
[1779973972456,43.87,73237.48,0.1,-0.98771,1e-05,1.63228]
[1779973977492,43.88,73237.45,0.1,-0.9877,1e-05,1.63352]
[1779973980512,43.88,73239.01,0.1,-0.98767,1e-05,1.63688]
[1779973984541,43.89,73238.03,0.1,-0.98767,1e-05,1.63627]
[1779973985548,43.89,73239.17,0.1,-0.98766,1e-05,1.63841]
[1779973987562,43.89,73236.18,0.1,-0.98769,1e-05,1.63395]
[1779973992597,43.9,73236.61,0.1,-0.98767,1e-05,1.63617]
[1779973997633,43.91,73239.75,0.1,-0.98762,1e-05,1.64263]
[1779973998639,43.91,73238.44,0.1,-0.98764,1e-05,1.64069]
[1779974003674,43.91,73234.72,0.1,-0.98768,1e-05,1.63571]
[1779974004681,43.92,73232.04,0.1,-0.98771,1e-05,1.63152]
[1779974005688,43.92,73232.99,0.1,-0.9877,1e-05,1.63335]
[1779974010723,43.92,73233.5,0.1,-0.98768,1e-05,1.63544]
[1779974014751,43.93,73235.19,0.1,-0.98766,1e-05,1.63727]
[1779974019786,43.94,73237.78,0.1,-0.98761,1e-05,1.64276]
[1779974020793,43.94,73239.65,0.1,-0.98759,1e-05,1.64611]
[1779974025828,43.94,73239.99,0.1,-0.98757,1e-05,1.6478]
[1779974027841,43.94,73241.15,0.1,-0.98755,1e-05,1.65019]
[1779974031870,43.95,73239.23,0.1,-0.98757,1e-05,1.64788]
[1779974036905,43.96,73238.62,0.1,-0.98757,1e-05,1.64802]
[1779974040933,43.96,73240.36,0.1,-0.98754,1e-05,1.65185]
[1779974045968,43.97,73241.0,0.1,-0.98752,1e-05,1.65404]
[1779974051003,43.97,73240.16,0.1,-0.98752,1e-05,1.65377]
[1779974056041,43.98,73241.22,0.1,-0.98749,1e-05,1.65668]
[1779974061076,43.98,73241.0,0.1,-0.98749,1e-05,1.65745]
[1779974066111,43.99,73240.87,0.1,-0.98748,1e-05,1.65837]
[1779974071146,44.0,73241.0,0.1,-0.98748,1e-05,1.65774]
[1779974076185,44.0,73240.28,0.1,-0.98748,1e-05,1.65769]
[1779974078196,44.0,73238.71,0.1,-0.9875,1e-05,1.65552]
[1779974081218,44.01,73237.16,0.1,-0.98752,1e-05,1.65363]
[1779974084239,44.01,73236.01,0.1,-0.98753,1e-05,1.65242]
[1779974090281,44.02,73229.45,0.1,-0.98761,1e-05,1.64291]
[1779974091288,44.02,73225.6,0.1,-0.98766,1e-05,1.63678]
[1779974096322,44.03,73225.61,0.1,-0.98765,1e-05,1.63808]
[1779974101361,44.03,73225.53,0.1,-0.98764,1e-05,1.63919]
[1779974103887,44.03,73225.65,0.1,-0.98764,1e-05,1.63964]
[1779974104328,44.04,73225.18,0.1,-0.98764,1e-05,1.63935]
[1779974104382,44.04,73209.82,0.1,-0.98786,1e-05,1.61406]
[1779974105200,44.04,73209.82,0.1,-0.98786,1e-05,1.61406]
[1779974105388,44.04,73200.01,0.1,-0.98799,1e-05,1.59835]
[1779974106396,44.04,73195.41,0.1,-0.98805,1e-05,1.59121]
[1779974111440,44.05,73191.3,0.1,-0.98809,1e-05,1.58617]
[1779974112446,44.05,73185.49,0.1,-0.98817,1e-05,1.57715]
[1779974113453,44.05,73183.07,0.1,-0.9882,1e-05,1.57361]
[1779974118614,44.06,73183.41,0.1,-0.98818,1e-05,1.57555]
[1779974118822,44.06,73183.41,0.1,-0.98818,1e-05,1.57555]
[1779974118862,44.06,73180.76,0.1,-0.98821,1e-05,1.572]
[1779974120504,44.07,73178.98,0.1,-0.98824,1e-05,1.5695]
[1779974122517,44.07,73176.95,0.1,-0.98826,1e-05,1.56697]
[1779974123524,44.07,73175.65,0.1,-0.98827,1e-05,1.56526]
[1779974124530,44.07,73171.71,0.1,-0.98832,1e-05,1.55934]
[1779974125538,44.08,73169.98,0.1,-0.98834,1e-05,1.55697]
[1779974130573,44.09,73169.07,0.1,-0.98834,1e-05,1.5574]
[1779974132587,44.09,73171.23,0.1,-0.98832,1e-05,1.5597]
[1779974133594,44.09,73159.66,0.1,-0.98847,1e-05,1.54175]
[1779974134601,44.09,73157.16,0.1,-0.9885,1e-05,1.53818]
[1779974135608,44.1,73157.68,0.1,-0.98849,1e-05,1.5394]
[1779974138562,44.1,73158.04,0.1,-0.98848,1e-05,1.54077]
[1779974140643,44.11,73156.2,0.1,-0.98849,1e-05,1.53906]
[1779974141141,44.11,73156.2,0.1,-0.98849,1e-05,1.53906]
[1779974141651,44.11,73163.72,0.1,-0.98839,1e-05,1.55132]
[1779974142658,44.11,73168.8,0.1,-0.98831,1e-05,1.55978]
[1779974143665,44.11,73172.98,0.1,-0.98825,1e-05,1.56681]
[1779974144672,44.12,73169.77,0.1,-0.9883,1e-05,1.56206]
[1779974145678,44.12,73166.62,0.1,-0.98834,1e-05,1.5574]
[1779974146686,44.12,73165.53,0.1,-0.98835,1e-05,1.55602]
[1779974150714,44.13,73164.18,0.1,-0.98835,1e-05,1.55533]
[1779974152728,44.13,73158.54,0.1,-0.98842,1e-05,1.54713]
[1779974153735,44.13,73149.39,0.1,-0.98854,1e-05,1.53309]
[1779974154466,44.13,73149.39,0.1,-0.98854,1e-05,1.53309]
[1779974154742,44.14,73142.58,0.1,-0.98863,1e-05,1.52282]
[1779974155777,44.14,73142.58,0.1,-0.98863,1e-05,1.52282]
[1779974155831,44.14,73140.45,0.1,-0.98865,1e-05,1.52031]
[1779974156757,44.14,73132.45,0.1,-0.98875,1e-05,1.50789]
[1779974157108,44.14,73132.45,0.1,-0.98875,1e-05,1.50789]
[1779974157725,44.14,73132.45,0.1,-0.98875,1e-05,1.50789]
[1779974157871,44.14,73137.77,0.1,-0.98868,1e-05,1.517]
[1779974158771,44.15,73139.68,0.1,-0.98865,1e-05,1.5204]
[1779974159495,44.15,73139.68,0.1,-0.98865,1e-05,1.5204]
[1779974159863,44.15,73139.68,0.1,-0.98865,1e-05,1.5204]
[1779974159943,44.15,73145.6,0.1,-0.98857,1e-05,1.53006]
[1779974160785,44.15,73148.79,0.1,-0.98852,1e-05,1.53546]
[1779974161792,44.15,73155.8,0.1,-0.98842,1e-05,1.54689]
[1779974162799,44.16,73159.36,0.1,-0.98837,1e-05,1.55289]
[1779974163210,44.16,73159.36,0.1,-0.98837,1e-05,1.55289]
[1779974164813,44.16,73162.72,0.1,-0.98832,1e-05,1.55895]
[1779974166083,44.16,73165.7,0.1,-0.98828,1e-05,1.56405]
[1779974166853,44.16,73168.73,0.1,-0.98824,1e-05,1.56888]
[1779974167853,44.17,73180.31,0.1,-0.98807,1e-05,1.58813]
[1779974168234,44.17,73180.31,0.1,-0.98807,1e-05,1.58813]
[1779974168546,44.17,73180.31,0.1,-0.98807,1e-05,1.58813]
[1779974168758,44.17,73180.31,0.1,-0.98807,1e-05,1.58813]
[1779974169060,44.17,73180.31,0.1,-0.98807,1e-05,1.58813]
[1779974168860,44.17,73192.67,0.1,-0.9879,1e-05,1.60846]
[1779974169867,44.17,73196.07,0.1,-0.98785,1e-05,1.61427]
[1779974170874,44.17,73198.01,0.1,-0.98782,1e-05,1.6177]
[1779974171881,44.17,73194.83,0.1,-0.98786,1e-05,1.61251]
[1779974172888,44.17,73192.18,0.1,-0.9879,1e-05,1.60872]
[1779974173895,44.17,73193.85,0.1,-0.98787,1e-05,1.61171]
[1779974174902,44.18,73197.14,0.1,-0.98782,1e-05,1.61735]
[1779974177923,44.18,73192.88,0.1,-0.98787,1e-05,1.61117]
[1779974178930,44.18,73188.79,0.1,-0.98793,1e-05,1.60478]
[1779974180944,44.18,73186.26,0.1,-0.98796,1e-05,1.60123]
[1779974181957,44.19,73184.36,0.1,-0.98798,1e-05,1.59844]
[1779974182964,44.19,73180.98,0.1,-0.98803,1e-05,1.59326]
[1779974184980,44.19,73175.44,0.1,-0.9881,1e-05,1.58493]
[1779974185987,44.19,73168.78,0.1,-0.98819,1e-05,1.57456]
[1779974186715,44.19,73168.78,0.1,-0.98819,1e-05,1.57456]
[1779974192039,44.2,73188.08,0.1,-0.98792,1e-05,1.60573]
[1779974193046,44.2,73192.01,0.1,-0.98786,1e-05,1.6124]
[1779974193298,44.2,73192.01,0.1,-0.98786,1e-05,1.6124]
[1779974195061,44.21,73187.45,0.1,-0.98792,1e-05,1.60551]
[1779974199089,44.21,73182.5,0.1,-0.98798,1e-05,1.59859]
[1779974204125,44.22,73183.43,0.1,-0.98795,1e-05,1.60152]
[1779974205134,44.22,73185.61,0.1,-0.98792,1e-05,1.60534]
[1779974206140,44.22,73191.6,0.1,-0.98784,1e-05,1.61537]
[1779974208154,44.23,73188.29,0.1,-0.98788,1e-05,1.6105]
[1779974213189,44.23,73187.91,0.1,-0.98787,1e-05,1.61122]
[1779974214196,44.23,73186.51,0.1,-0.98789,1e-05,1.60921]
[1779974215202,44.24,73184.41,0.1,-0.98791,1e-05,1.60607]
[1779974216210,44.24,73194.56,0.1,-0.98777,1e-05,1.62289]
[1779974217217,44.24,73196.87,0.1,-0.98774,1e-05,1.62693]
[1779974218930,44.24,73197.93,0.1,-0.98772,1e-05,1.62915]
[1779974221246,44.24,73194.05,0.1,-0.98777,1e-05,1.62326]
[1779974225019,44.25,73194.42,0.1,-0.98776,1e-05,1.62436]
[1779974225090,44.25,73171.93,0.1,-0.98807,1e-05,1.5884]
[1779974225275,44.25,73161.59,0.1,-0.98821,1e-05,1.57184]
[1779974226282,44.25,73159.93,0.1,-0.98823,1e-05,1.56952]
[1779974227284,44.25,73159.93,0.1,-0.98823,1e-05,1.56952]
[1779974227291,44.25,73153.03,0.1,-0.98832,1e-05,1.55889]
[1779974228297,44.25,73148.67,0.1,-0.98837,1e-05,1.55234]
[1779974229304,44.26,73145.24,0.1,-0.98842,1e-05,1.54729]
[1779974231303,44.26,73144.93,0.1,-0.98842,1e-05,1.54717]
[1779974231377,44.26,73144.93,0.1,-0.98842,1e-05,1.54717]
[1779974236353,44.27,73147.59,0.1,-0.98836,1e-05,1.55358]
[1779974239486,44.27,73147.94,0.1,-0.98835,1e-05,1.55485]
[1779974240084,44.27,73147.94,0.1,-0.98835,1e-05,1.55485]
[1779974240382,44.28,73156.68,0.1,-0.98823,1e-05,1.56943]
[1779974241389,44.28,73156.79,0.1,-0.98822,1e-05,1.56994]
[1779974246424,44.29,73158.03,0.1,-0.98819,1e-05,1.57357]
[1779974247431,44.29,73164.24,0.1,-0.9881,1e-05,1.58383]
[1779974248437,44.29,73162.5,0.1,-0.98812,1e-05,1.58134]
[1779974250590,44.3,73164.03,0.1,-0.9881,1e-05,1.58441]
[1779974252466,44.3,73159.53,0.1,-0.98817,1e-05,1.57591]
[1779974256494,44.31,73158.61,0.1,-0.98817,1e-05,1.5757]
[1779974258727,44.31,73158.62,0.1,-0.98817,1e-05,1.57603]
[1779974258976,44.31,73158.62,0.1,-0.98817,1e-05,1.57603]
[1779974264551,44.32,73157.25,0.1,-0.98817,1e-05,1.57602]
[1779974267454,44.32,73157.38,0.1,-0.98816,1e-05,1.57684]
[1779974268143,44.33,73150.49,0.1,-0.98825,1e-05,1.5665]
[1779974268582,44.33,73146.48,0.1,-0.9883,1e-05,1.56014]
[1779974270128,44.33,73146.48,0.1,-0.9883,1e-05,1.56014]
[1779974270766,44.33,73146.59,0.1,-0.9883,1e-05,1.56098]
[1779974270834,44.33,73147.32,0.1,-0.98829,1e-05,1.56213]
[1779974271396,44.33,73147.32,0.1,-0.98829,1e-05,1.56213]
[1779974271604,44.33,73145.38,0.1,-0.98831,1e-05,1.55939]
[1779974274625,44.34,73144.27,0.1,-0.98831,1e-05,1.55864]
[1779974275632,44.34,73142.98,0.1,-0.98833,1e-05,1.55694]
[1779974279660,44.35,73144.6,0.1,-0.9883,1e-05,1.56087]
[1779974280667,44.35,73142.62,0.1,-0.98832,1e-05,1.55807]
[1779974282681,44.35,73143.72,0.1,-0.9883,1e-05,1.56049]
[1779974285702,44.36,73144.74,0.1,-0.98828,1e-05,1.56313]
[1779974288913,44.36,73143.8,0.1,-0.98829,1e-05,1.56198]
[1779974288995,44.37,73135.69,0.1,-0.98839,1e-05,1.55018]
[1779974289723,44.37,73135.69,0.1,-0.98839,1e-05,1.55018]
[1779974289733,44.37,73122.24,0.1,-0.98857,1e-05,1.52912]
[1779974290737,44.37,73121.01,0.1,-0.98858,1e-05,1.52757]
[1779974291744,44.37,73121.36,0.1,-0.98857,1e-05,1.5285]
[1779974292635,44.37,73121.36,0.1,-0.98857,1e-05,1.5285]
[1779974296783,44.38,73124.69,0.1,-0.98851,1e-05,1.53567]
[1779974297790,44.38,73131.41,0.1,-0.98842,1e-05,1.54658]
[1779974299804,44.39,73124.96,0.1,-0.9885,1e-05,1.53721]
[1779974300811,44.39,73115.86,0.1,-0.98861,1e-05,1.5234]
[1779974301818,44.39,73113.56,0.1,-0.98864,1e-05,1.52021]
[1779974302825,44.39,73113.77,0.1,-0.98863,1e-05,1.52093]
[1779974304839,44.4,73116.38,0.1,-0.98859,1e-05,1.52579]
[1779974305845,44.4,73119.79,0.1,-0.98854,1e-05,1.53149]
[1779974308867,44.41,73120.6,0.1,-0.98852,1e-05,1.53391]
[1779974310881,44.41,73124.68,0.1,-0.98846,1e-05,1.54104]
[1779974312895,44.41,73123.09,0.1,-0.98849,1e-05,1.53742]
[1779974313902,44.42,73120.8,0.1,-0.98852,1e-05,1.53422]
[1779974315916,44.42,73122.63,0.1,-0.98849,1e-05,1.53782]
[1779974320951,44.43,73122.62,0.1,-0.98847,1e-05,1.54002]
[1779974322967,44.44,73121.02,0.1,-0.98848,1e-05,1.53825]
[1779974326994,44.44,73123.45,0.1,-0.98844,1e-05,1.54352]
[1779974328001,44.45,73122.41,0.1,-0.98845,1e-05,1.54225]
[1779974330015,44.45,73121.46,0.1,-0.98846,1e-05,1.54149]
[1779974334043,44.46,73120.48,0.1,-0.98846,1e-05,1.54141]
[1779974335050,44.46,73121.84,0.1,-0.98844,1e-05,1.5439]
[1779974337064,44.46,73122.85,0.1,-0.98842,1e-05,1.5462]
[1779974342099,44.47,73122.34,0.1,-0.98841,1e-05,1.54717]
[1779974344117,44.48,73128.56,0.1,-0.98832,1e-05,1.55766]
[1779974345124,44.48,73139.9,0.1,-0.98816,1e-05,1.57596]
[1779974346131,44.48,73141.62,0.1,-0.98814,1e-05,1.579]
[1779974349152,44.49,73145.67,0.1,-0.98807,1e-05,1.58637]
[1779974350159,44.49,73147.13,0.1,-0.98805,1e-05,1.589]
[1779974355194,44.5,73148.03,0.1,-0.98803,1e-05,1.59186]
[1779974356202,44.5,73149.05,0.1,-0.98801,1e-05,1.59378]
[1779974357208,44.5,73152.16,0.1,-0.98796,1e-05,1.59906]
[1779974361236,44.5,73145.92,0.1,-0.98804,1e-05,1.59012]
[1779974362243,44.51,73142.86,0.1,-0.98808,1e-05,1.58551]
[1779974364258,44.51,73141.34,0.1,-0.9881,1e-05,1.58366]
[1779974369293,44.52,73140.96,0.1,-0.98809,1e-05,1.58451]
[1779974374330,44.53,73140.58,0.1,-0.98809,1e-05,1.58346]
[1779974379363,44.53,73140.25,0.1,-0.98809,1e-05,1.58437]
[1779974383392,44.54,73138.75,0.1,-0.9881,1e-05,1.58312]
[1779974384398,44.54,73132.37,0.1,-0.98818,1e-05,1.57325]
[1779974385405,44.54,73129.47,0.1,-0.98822,1e-05,1.56896]
[1779974388426,44.55,73134.13,0.1,-0.98815,1e-05,1.57729]
[1779974389433,44.55,73135.66,0.1,-0.98812,1e-05,1.58003]
[1779974391447,44.55,73134.69,0.1,-0.98813,1e-05,1.57907]
[1779974396482,44.56,73134.68,0.1,-0.98812,1e-05,1.58055]
[1779974398496,44.56,73133.19,0.1,-0.98813,1e-05,1.57877]
[1779974399503,44.57,73131.6,0.1,-0.98815,1e-05,1.57654]
[1779974400510,44.57,73121.97,0.1,-0.98828,1e-05,1.5616]
[1779974401517,44.57,73119.97,0.1,-0.9883,1e-05,1.55877]
[1779974402524,44.57,73121.71,0.1,-0.98828,1e-05,1.56185]
[1779974403531,44.57,73126.53,0.1,-0.98821,1e-05,1.56979]
[1779974404539,44.57,73129.83,0.1,-0.98816,1e-05,1.57534]
[1779974405545,44.58,73127.67,0.1,-0.98819,1e-05,1.57222]
[1779974409573,44.58,73126.55,0.1,-0.98819,1e-05,1.57168]
[1779974414608,44.59,73128.48,0.1,-0.98815,1e-05,1.57629]
[1779974420650,44.6,73130.21,0.1,-0.98811,1e-05,1.58085]
[1779974422664,44.6,73129.15,0.1,-0.98812,1e-05,1.57975]
[1779974425686,44.61,73127.95,0.1,-0.98813,1e-05,1.57872]
[1779974430722,44.62,73127.39,0.1,-0.98813,1e-05,1.57932]
[1779974439786,44.63,73127.66,0.1,-0.98811,1e-05,1.5805]
[1779974444821,44.64,73127.61,0.1,-0.9881,1e-05,1.58188]
[1779974445828,44.64,73130.74,0.1,-0.98806,1e-05,1.58716]
[1779974446835,44.64,73128.94,0.1,-0.98808,1e-05,1.58457]
[1779974451870,44.65,73128.45,0.1,-0.98807,1e-05,1.58522]
[1779974455122,44.66,73127.48,0.1,-0.98808,1e-05,1.58481]
[1779974465085,44.66,73126.73,0.1,-0.98808,1e-05,1.58474]
[1779974465116,44.67,73109.09,0.1,-0.9883,1e-05,1.55824]
[1779974465841,44.67,73109.09,0.1,-0.9883,1e-05,1.55824]
[1779974465971,44.67,73101.56,0.1,-0.9884,1e-05,1.54672]
[1779974466978,44.67,73099.77,0.1,-0.98842,1e-05,1.54425]
[1779974467985,44.68,73099.83,0.1,-0.98842,1e-05,1.54469]
[1779974473153,44.68,73100.36,0.1,-0.9884,1e-05,1.5469]
[1779974473275,44.69,73094.44,0.1,-0.98848,1e-05,1.53802]
[1779974475249,44.69,73094.65,0.1,-0.98847,1e-05,1.53869]
[1779974475292,44.69,73099.85,0.1,-0.9884,1e-05,1.5475]
[1779974476045,44.69,73096.31,0.1,-0.98844,1e-05,1.54197]
[1779974477052,44.69,73092.38,0.1,-0.98849,1e-05,1.5362]
[1779974479066,44.7,73091.21,0.1,-0.9885,1e-05,1.53508]
[1779974485109,44.71,73091.39,0.1,-0.98848,1e-05,1.5375]
[1779974490144,44.72,73092.2,0.1,-0.98845,1e-05,1.54086]
[1779974496186,44.73,73091.78,0.1,-0.98845,1e-05,1.54043]
[1779974501221,44.74,73097.39,0.1,-0.98836,1e-05,1.55092]
[1779974502227,44.74,73099.0,0.1,-0.98834,1e-05,1.55377]
[1779974507263,44.75,73099.64,0.1,-0.98832,1e-05,1.55638]
[1779974512298,44.76,73099.93,0.1,-0.9883,1e-05,1.55841]
[1779974514312,44.76,73102.8,0.1,-0.98825,1e-05,1.56355]
[1779974519347,44.77,73098.33,0.1,-0.9883,1e-05,1.55804]
[1779974520354,44.77,73095.62,0.1,-0.98833,1e-05,1.55411]
[1779974521361,44.78,73093.15,0.1,-0.98836,1e-05,1.55057]
[1779974523375,44.78,73094.11,0.1,-0.98835,1e-05,1.55272]
[1779974524382,44.78,73092.74,0.1,-0.98836,1e-05,1.5509]
[1779974525744,44.78,73092.89,0.1,-0.98836,1e-05,1.55146]
[1779974526396,44.79,73090.16,0.1,-0.98839,1e-05,1.54752]
[1779974527403,44.79,73085.01,0.1,-0.98846,1e-05,1.53984]
[1779974528410,44.79,73082.85,0.1,-0.98848,1e-05,1.53682]
[1779974530329,44.79,73082.77,0.1,-0.98848,1e-05,1.53704]
[1779974530424,44.79,73080.75,0.1,-0.9885,1e-05,1.53426]
[1779974530674,44.79,73080.75,0.1,-0.9885,1e-05,1.53426]
[1779974531431,44.79,73076.98,0.1,-0.98855,1e-05,1.52878]
[1779974535459,44.8,73075.2,0.1,-0.98856,1e-05,1.52745]
[1779974536466,44.8,73074.25,0.1,-0.98857,1e-05,1.52635]
[1779974539496,44.81,73064.87,0.1,-0.98868,1e-05,1.51302]
[1779974540025,44.81,73064.87,0.1,-0.98868,1e-05,1.51302]
[1779974540495,44.81,73069.96,0.1,-0.98861,1e-05,1.52122]
[1779974540718,44.81,73069.96,0.1,-0.98861,1e-05,1.52122]
[1779974541502,44.82,73073.82,0.1,-0.98856,1e-05,1.52753]
[1779974542838,44.82,73073.75,0.1,-0.98856,1e-05,1.52778]
[1779974547961,44.83,73073.98,0.1,-0.98854,1e-05,1.52958]
[1779974551573,44.84,73075.15,0.1,-0.98853,1e-05,1.53131]
[1779974556611,44.85,73074.91,0.1,-0.98851,1e-05,1.53272]
[1779974559844,44.85,73074.95,0.1,-0.98851,1e-05,1.53348]
[1779974560505,44.85,73074.95,0.1,-0.98851,1e-05,1.53348]
[1779974559890,44.85,73086.03,0.1,-0.98836,1e-05,1.55105]
[1779974560639,44.85,73089.32,0.1,-0.98831,1e-05,1.55651]
[1779974561645,44.85,73090.46,0.1,-0.98829,1e-05,1.55861]
[1779974563660,44.86,73086.88,0.1,-0.98833,1e-05,1.55363]
[1779974564667,44.86,73083.37,0.1,-0.98838,1e-05,1.54848]
[1779974565674,44.86,73082.25,0.1,-0.98839,1e-05,1.54706]
[1779974570708,44.87,73081.4,0.1,-0.98839,1e-05,1.54739]
[1779974575867,44.88,73081.54,0.1,-0.98837,1e-05,1.54893]
[1779974576186,44.88,73079.84,0.1,-0.98839,1e-05,1.54661]
[1779974576750,44.88,73078.06,0.1,-0.98841,1e-05,1.54418]
[1779974577758,44.88,73072.39,0.1,-0.98849,1e-05,1.53572]
[1779974581841,44.89,73071.69,0.1,-0.98849,1e-05,1.53569]
[1779974581943,44.89,73070.32,0.1,-0.9885,1e-05,1.53392]
[1779974582793,44.89,73066.26,0.1,-0.98855,1e-05,1.52801]
[1779974584807,44.9,73067.29,0.1,-0.98853,1e-05,1.53032]
[1779974585814,44.9,73068.69,0.1,-0.98851,1e-05,1.53283]
[1779974590076,44.91,73070.98,0.1,-0.98847,1e-05,1.53777]
[1779974593870,44.91,73072.11,0.1,-0.98844,1e-05,1.54088]
[1779974594877,44.92,73074.66,0.1,-0.98841,1e-05,1.54518]
[1779974596892,44.92,73072.75,0.1,-0.98842,1e-05,1.54287]
[1779974597899,44.92,73071.28,0.1,-0.98844,1e-05,1.54092]
[1779974601927,44.93,73072.41,0.1,-0.98842,1e-05,1.54401]
[1779974602934,44.93,73071.26,0.1,-0.98843,1e-05,1.54255]
[1779974603941,44.93,73067.73,0.1,-0.98847,1e-05,1.53742]
[1779974608976,44.94,73068.51,0.1,-0.98845,1e-05,1.54032]
[1779974609983,44.94,73069.73,0.1,-0.98843,1e-05,1.54254]
[1779974611999,44.95,73066.57,0.1,-0.98848,1e-05,1.53644]
[1779974613004,44.95,73064.61,0.1,-0.9885,1e-05,1.53375]
[1779974613930,44.95,73064.61,0.1,-0.9885,1e-05,1.53375]
[1779974614011,44.95,73058.2,0.1,-0.98858,1e-05,1.52422]
[1779974615018,44.95,73048.11,0.1,-0.98871,1e-05,1.50915]
[1779974616107,44.95,73048.11,0.1,-0.98871,1e-05,1.50915]
[1779974616207,44.96,73051.59,0.1,-0.98866,1e-05,1.51485]
[1779974617032,44.96,73053.96,0.1,-0.98863,1e-05,1.51885]
[1779974618039,44.96,73054.96,0.1,-0.98861,1e-05,1.52075]
[1779974620053,44.96,73057.1,0.1,-0.98858,1e-05,1.52476]
[1779974621060,44.97,73059.22,0.1,-0.98855,1e-05,1.52838]
[1779974624081,44.97,73060.18,0.1,-0.98852,1e-05,1.53091]
[1779974628487,44.98,73060.48,0.1,-0.98851,1e-05,1.53206]
[1779974630124,44.98,73058.32,0.1,-0.98853,1e-05,1.5301]
[1779974632138,44.99,73059.5,0.1,-0.98851,1e-05,1.5326]
[1779974637172,45.0,73059.27,0.1,-0.9885,1e-05,1.53394]
[1779974641201,45.0,73057.84,0.1,-0.9885,1e-05,1.53307]
[1779974643215,45.01,73055.36,0.1,-0.98853,1e-05,1.52992]
[1779974646236,45.01,73047.71,0.1,-0.98862,1e-05,1.51919]
[1779974646821,45.01,73047.71,0.1,-0.98862,1e-05,1.51919]
[1779974648251,45.02,73043.48,0.1,-0.98867,1e-05,1.51342]
[1779974649258,45.02,73039.88,0.1,-0.98871,1e-05,1.5083]
[1779974651274,45.02,73039.41,0.1,-0.98871,1e-05,1.50832]
[1779974653288,45.03,73038.55,0.1,-0.98872,1e-05,1.50776]
[1779974655074,45.03,73039.3,0.1,-0.98871,1e-05,1.50928]
[1779974655302,45.03,73037.59,0.1,-0.98872,1e-05,1.50705]
[1779974656309,45.04,73036.18,0.1,-0.98874,1e-05,1.50528]
[1779974658322,45.04,73037.52,0.1,-0.98871,1e-05,1.50845]
[1779974660337,45.05,73038.53,0.1,-0.98869,1e-05,1.51073]
[1779974661344,45.05,73040.81,0.1,-0.98866,1e-05,1.51457]
[1779974664365,45.05,73041.72,0.1,-0.98864,1e-05,1.51704]
[1779974668393,45.06,73043.26,0.1,-0.98861,1e-05,1.52046]
[1779974669400,45.06,73044.99,0.1,-0.98858,1e-05,1.52381]
[1779974674143,45.07,73045.24,0.1,-0.98858,1e-05,1.52372]
[1779974674436,45.07,73048.01,0.1,-0.98854,1e-05,1.52796]
[1779974675443,45.08,73050.59,0.1,-0.9885,1e-05,1.53262]
[1779974681485,45.09,73051.08,0.1,-0.98848,1e-05,1.53535]
[1779974682492,45.09,73052.12,0.1,-0.98846,1e-05,1.53728]
[1779974687527,45.1,73055.58,0.1,-0.9884,1e-05,1.54425]
[1779974688534,45.1,73056.95,0.1,-0.98838,1e-05,1.54668]
[1779974691554,45.1,73062.34,0.1,-0.9883,1e-05,1.55598]
[1779974692643,45.1,73062.34,0.1,-0.9883,1e-05,1.55598]
[1779974692562,45.11,73065.13,0.1,-0.98826,1e-05,1.56062]
[1779974692749,45.11,73065.13,0.1,-0.98826,1e-05,1.56062]
[1779974693569,45.11,73068.14,0.1,-0.98822,1e-05,1.56562]
[1779974695583,45.11,73066.88,0.1,-0.98823,1e-05,1.56421]
[1779974696590,45.11,73067.98,0.1,-0.98822,1e-05,1.56621]
[1779974698604,45.12,73066.43,0.1,-0.98823,1e-05,1.56434]
[1779974699610,45.12,73063.74,0.1,-0.98827,1e-05,1.56043]
[1779974700618,45.12,73047.34,0.1,-0.98848,1e-05,1.5353]
[1779974701014,45.12,73047.34,0.1,-0.98848,1e-05,1.5353]
[1779974701633,45.12,73033.07,0.1,-0.98866,1e-05,1.51378]
[1779974702108,45.12,73033.07,0.1,-0.98866,1e-05,1.51378]
[1779974702639,45.12,73028.03,0.1,-0.98873,1e-05,1.50649]
[1779974703198,45.12,73028.03,0.1,-0.98873,1e-05,1.50649]
[1779974703649,45.12,73020.95,0.1,-0.98881,1e-05,1.49616]
[1779974704656,45.13,73018.75,0.1,-0.98884,1e-05,1.49323]
[1779974705663,45.13,73025.51,0.1,-0.98875,1e-05,1.50384]
[1779974705898,45.13,73025.51,0.1,-0.98875,1e-05,1.50384]
[1779974706127,45.13,73025.51,0.1,-0.98875,1e-05,1.50384]
[1779974706675,45.13,73029.11,0.1,-0.9887,1e-05,1.50968]
[1779974708689,45.14,73023.0,0.1,-0.98877,1e-05,1.50116]
[1779974709696,45.14,73026.75,0.1,-0.98872,1e-05,1.50722]
[1779974710703,45.14,73029.75,0.1,-0.98868,1e-05,1.51215]
[1779974712682,45.14,73029.75,0.1,-0.98868,1e-05,1.51215]
[1779974712684,45.14,73028.58,0.1,-0.98869,1e-05,1.51111]
[1779974712718,45.14,73030.83,0.1,-0.98866,1e-05,1.51453]
[1779974715739,45.15,73026.77,0.1,-0.9887,1e-05,1.50945]
[1779974716746,45.15,73024.84,0.1,-0.98872,1e-05,1.50689]
[1779974717753,45.15,73023.92,0.1,-0.98873,1e-05,1.50588]
[1779974720228,45.16,73024.33,0.1,-0.98872,1e-05,1.50687]
[1779974720329,45.16,73021.54,0.1,-0.98875,1e-05,1.50302]
[1779974720774,45.16,73013.2,0.1,-0.98886,1e-05,1.49083]
[1779974721781,45.16,73012.31,0.1,-0.98887,1e-05,1.4899]
[1779974726816,45.17,73012.12,0.1,-0.98885,1e-05,1.49164]
[1779974728229,45.17,73012.12,0.1,-0.98885,1e-05,1.49164]
[1779974728350,45.18,73006.37,0.1,-0.98892,1e-05,1.48342]
[1779974728883,45.18,72929.04,0.1,-0.98986,1e-05,1.37169]
[1779974729860,45.21,72893.96,0.1,-0.99022,1e-05,1.32882]
[1779974731106,45.21,72893.96,0.1,-0.99022,1e-05,1.32882]
[1779974731177,45.21,72891.15,0.1,-0.99026,1e-05,1.32329]
[1779974731876,45.25,72899.39,0.1,-0.99011,1e-05,1.34104]
[1779974732882,45.31,72903.95,0.1,-0.98998,1e-05,1.35707]
[1779974733920,45.37,72911.63,0.1,-0.98981,1e-05,1.37759]
[1779974734823,45.37,72911.63,0.1,-0.98981,1e-05,1.37759]
[1779974734922,45.38,72923.01,0.1,-0.98966,1e-05,1.39464]
[1779974735926,45.39,72920.28,0.1,-0.98969,1e-05,1.39177]
[1779974736933,45.39,72919.02,0.1,-0.98969,1e-05,1.39099]
[1779974740539,45.4,72919.6,0.1,-0.98967,1e-05,1.39381]
[1779974740719,45.4,72919.6,0.1,-0.98967,1e-05,1.39381]
[1779974740633,45.42,72919.87,0.1,-0.98965,1e-05,1.39619]
[1779974741974,45.42,72919.88,0.1,-0.98964,1e-05,1.3972]
[1779974742977,45.43,72916.33,0.1,-0.98967,1e-05,1.39317]
[1779974745998,45.45,72913.29,0.1,-0.98968,1e-05,1.39286]
[1779974751034,45.48,72917.38,0.1,-0.98959,1e-05,1.40266]
[1779974754432,45.49,72915.28,0.1,-0.98959,1e-05,1.40267]
[1779974754688,45.49,72915.28,0.1,-0.98959,1e-05,1.40267]
[1779974760097,45.53,72916.77,0.1,-0.98952,1e-05,1.41181]
[1779974762469,45.54,72914.92,0.1,-0.98953,1e-05,1.41018]
[1779974764181,45.55,72917.52,0.1,-0.98948,1e-05,1.4159]
[1779974764195,45.56,72940.26,0.1,-0.9892,1e-05,1.44975]
[1779974765142,45.56,72956.94,0.1,-0.98898,1e-05,1.47519]
[1779974766149,45.57,72963.19,0.1,-0.98889,1e-05,1.48537]
[1779974767156,45.58,72974.5,0.1,-0.98874,1e-05,1.50316]
[1779974768225,45.58,72974.5,0.1,-0.98874,1e-05,1.50316]
[1779974768281,45.58,72976.67,0.1,-0.98871,1e-05,1.5073]
[1779974769170,45.59,72969.23,0.1,-0.98879,1e-05,1.49701]
[1779974770177,45.59,72971.25,0.1,-0.98876,1e-05,1.50092]
[1779974775213,45.62,72971.51,0.1,-0.98872,1e-05,1.5057]
[1779974776823,45.62,72971.81,0.1,-0.98871,1e-05,1.50702]
[1779974782262,45.63,72970.95,0.1,-0.9887,1e-05,1.50781]
[1779974786290,45.64,72974.24,0.1,-0.98865,1e-05,1.51411]
[1779974788304,45.64,72970.08,0.1,-0.9887,1e-05,1.50852]
[1779974790319,45.65,72966.1,0.1,-0.98874,1e-05,1.50323]
[1779974792332,45.65,72968.28,0.1,-0.98872,1e-05,1.50535]
[1779974797534,45.66,72967.83,0.1,-0.98871,1e-05,1.50605]
[1779974797663,45.66,72967.83,0.1,-0.98871,1e-05,1.50605]
[1779974797720,45.66,72967.83,0.1,-0.98871,1e-05,1.50605]
[1779974797757,45.66,72967.73,0.1,-0.98871,1e-05,1.50624]
[1779974800727,45.67,72967.82,0.1,-0.9887,1e-05,1.50707]
[1779974803409,45.67,72973.74,0.1,-0.98862,1e-05,1.51731]
[1779974805423,45.68,72967.81,0.1,-0.98869,1e-05,1.50904]
[1779974807437,45.68,72963.47,0.1,-0.98873,1e-05,1.50373]
[1779974810458,45.69,72966.78,0.1,-0.98868,1e-05,1.50972]
[1779974813479,45.7,72984.2,0.1,-0.98845,1e-05,1.53707]
[1779974814486,45.7,73004.58,0.1,-0.98818,1e-05,1.56865]
[1779974815493,45.7,73004.72,0.1,-0.98817,1e-05,1.5691]
[1779974817128,45.7,73004.22,0.1,-0.98818,1e-05,1.56856]
[1779974817507,45.7,72998.43,0.1,-0.98825,1e-05,1.55985]
[1779974819521,45.7,72996.96,0.1,-0.98827,1e-05,1.55809]
[1779974820528,45.71,72988.92,0.1,-0.98837,1e-05,1.546]
[1779974821535,45.71,72982.88,0.1,-0.98845,1e-05,1.53705]
[1779974822542,45.71,72985.94,0.1,-0.98841,1e-05,1.542]
[1779974823218,45.71,72985.94,0.1,-0.98841,1e-05,1.542]
[1779974828584,45.72,72990.84,0.1,-0.98833,1e-05,1.55115]
[1779974829591,45.72,72993.58,0.1,-0.98829,1e-05,1.55561]
[1779974831607,45.72,72996.23,0.1,-0.98825,1e-05,1.56019]
[1779974832612,45.72,73013.26,0.1,-0.98802,1e-05,1.58685]
[1779974833063,45.72,73013.26,0.1,-0.98802,1e-05,1.58685]
[1779974833619,45.72,73016.12,0.1,-0.98798,1e-05,1.59152]
[1779974837647,45.73,73022.55,0.1,-0.98788,1e-05,1.60291]
[1779974838654,45.73,73033.73,0.1,-0.98773,1e-05,1.62058]
[1779974839662,45.73,73040.54,0.1,-0.98764,1e-05,1.63159]
[1779974840669,45.73,73038.85,0.1,-0.98766,1e-05,1.62904]
[1779974842683,45.74,73035.23,0.1,-0.98771,1e-05,1.62364]
[1779974843690,45.74,73040.1,0.1,-0.98764,1e-05,1.63153]
[1779974844697,45.74,73052.94,0.1,-0.98746,1e-05,1.65225]
[1779974845704,45.74,73056.9,0.1,-0.9874,1e-05,1.65873]
[1779974846927,45.74,73056.55,0.1,-0.98741,1e-05,1.65823]
[1779974850739,45.74,73061.39,0.1,-0.98734,1e-05,1.66635]
[1779974852755,45.74,73066.71,0.1,-0.98727,1e-05,1.67313]
[1779974853760,45.74,73062.5,0.1,-0.98733,1e-05,1.66634]
[1779974855774,45.74,73059.1,0.1,-0.98738,1e-05,1.66094]
[1779974858796,45.74,73063.48,0.1,-0.98732,1e-05,1.66825]
[1779974859368,45.74,73063.48,0.1,-0.98732,1e-05,1.66825]
[1779974859803,45.74,73072.21,0.1,-0.98719,1e-05,1.68254]
[1779974860810,45.74,73071.49,0.1,-0.9872,1e-05,1.68139]
[1779974861218,45.74,73071.49,0.1,-0.9872,1e-05,1.68139]
[1779974865845,45.74,73078.53,0.1,-0.9871,1e-05,1.69309]
[1779974867859,45.74,73079.55,0.1,-0.98709,1e-05,1.69478]
[1779974870880,45.74,73075.72,0.1,-0.98714,1e-05,1.68851]
[1779974871887,45.74,73072.25,0.1,-0.98719,1e-05,1.68285]
[1779974876922,45.74,73071.39,0.1,-0.9872,1e-05,1.68158]
[1779974881957,45.75,73070.58,0.1,-0.98721,1e-05,1.68039]
[1779974885984,45.75,73058.52,0.1,-0.98738,1e-05,1.66089]
[1779974887351,45.75,73058.52,0.1,-0.98738,1e-05,1.66089]
[1779974887388,45.75,73055.78,0.1,-0.98742,1e-05,1.6566]
[1779974888000,45.75,73052.44,0.1,-0.98746,1e-05,1.65121]
[1779974889698,45.75,73052.44,0.1,-0.98746,1e-05,1.65121]
[1779974890014,45.75,73046.39,0.1,-0.98755,1e-05,1.64165]
[1779974891021,45.75,73043.23,0.1,-0.98759,1e-05,1.63669]
[1779974893035,45.75,73039.31,0.1,-0.98764,1e-05,1.63064]
[1779974897063,45.75,73041.98,0.1,-0.9876,1e-05,1.63538]
[1779974898069,45.75,73048.06,0.1,-0.98752,1e-05,1.64524]
[1779974899077,45.75,73050.94,0.1,-0.98748,1e-05,1.64997]
[1779974902098,45.75,73046.5,0.1,-0.98753,1e-05,1.6431]
[1779974904948,45.76,73045.83,0.1,-0.98754,1e-05,1.64233]
[1779974904967,45.76,73045.83,0.1,-0.98754,1e-05,1.64233]
[1779974905072,45.76,73045.83,0.1,-0.98754,1e-05,1.64233]
[1779974905221,45.76,73045.83,0.1,-0.98754,1e-05,1.64233]
[1779974905307,45.76,73045.33,0.1,-0.98755,1e-05,1.64153]
[1779974908140,45.76,73042.64,0.1,-0.98758,1e-05,1.63752]
[1779974912168,45.76,73038.9,0.1,-0.98764,1e-05,1.63003]
[1779974914161,45.76,73038.21,0.1,-0.98765,1e-05,1.62905]
[1779974914169,45.76,73038.21,0.1,-0.98765,1e-05,1.62905]
[1779974914218,45.76,73038.21,0.1,-0.98765,1e-05,1.62905]
[1779974914319,45.76,73038.66,0.1,-0.98765,1e-05,1.62989]
[1779974918210,45.76,73042.35,0.1,-0.98759,1e-05,1.63626]
[1779974923164,45.77,73040.77,0.1,-0.98761,1e-05,1.63419]
[1779974923218,45.77,73040.77,0.1,-0.98761,1e-05,1.63419]
[1779974923295,45.77,73040.77,0.1,-0.98761,1e-05,1.63419]
[1779974923474,45.77,73040.77,0.1,-0.98761,1e-05,1.63419]
[1779974923575,45.77,73040.07,0.1,-0.98762,1e-05,1.6333]
[1779974928806,45.77,73039.91,0.1,-0.98762,1e-05,1.63338]
[1779974928872,45.77,73039.91,0.1,-0.98762,1e-05,1.63338]
[1779974928893,45.77,73040.91,0.1,-0.9876,1e-05,1.6352]
[1779974928971,45.77,73040.91,0.1,-0.9876,1e-05,1.6352]
[1779974931302,45.77,73035.24,0.1,-0.98768,1e-05,1.62638]
[1779974932309,45.77,73029.44,0.1,-0.98775,1e-05,1.61728]
[1779974933451,45.77,73029.44,0.1,-0.98775,1e-05,1.61728]
[1779974933471,45.77,73029.44,0.1,-0.98775,1e-05,1.61728]
[1779974933587,45.77,73029.44,0.1,-0.98775,1e-05,1.61728]
[1779974933728,45.77,73029.44,0.1,-0.98775,1e-05,1.61728]
[1779974933828,45.77,73029.2,0.1,-0.98776,1e-05,1.61716]
[1779974940367,45.78,73033.53,0.1,-0.98769,1e-05,1.62485]
[1779974941372,45.78,73038.35,0.1,-0.98762,1e-05,1.63266]
[1779974942378,45.78,73041.38,0.1,-0.98758,1e-05,1.63774]
[1779974943602,45.78,73041.38,0.1,-0.98758,1e-05,1.63774]
[1779974943668,45.78,73041.38,0.1,-0.98758,1e-05,1.63774]
[1779974943760,45.78,73041.38,0.1,-0.98758,1e-05,1.63774]
[1779974943803,45.78,73041.5,0.1,-0.98757,1e-05,1.63803]
[1779974944393,45.78,73047.2,0.1,-0.9875,1e-05,1.64728]
[1779974948421,45.78,73044.45,0.1,-0.98753,1e-05,1.6432]
[1779974949194,45.78,73044.45,0.1,-0.98753,1e-05,1.6432]
[1779974949220,45.78,73044.45,0.1,-0.98753,1e-05,1.6432]
[1779974949225,45.78,73044.45,0.1,-0.98753,1e-05,1.6432]
[1779974949337,45.78,73044.45,0.1,-0.98753,1e-05,1.6432]
[1779974949469,45.78,73044.45,0.1,-0.98753,1e-05,1.6432]
[1779974949554,45.78,73043.36,0.1,-0.98754,1e-05,1.64155]
[1779974953456,45.79,73046.74,0.1,-0.98749,1e-05,1.64735]
[1779974954922,45.79,73046.74,0.1,-0.98749,1e-05,1.64735]
[1779974954970,45.79,73046.74,0.1,-0.98749,1e-05,1.64735]
[1779974954975,45.79,73046.74,0.1,-0.98749,1e-05,1.64735]
[1779974954956,45.79,73048.35,0.1,-0.98747,1e-05,1.65003]
[1779974955220,45.79,73048.35,0.1,-0.98747,1e-05,1.65003]
[1779974955470,45.79,73051.37,0.1,-0.98743,1e-05,1.65497]
[1779974960505,45.79,73052.01,0.1,-0.98742,1e-05,1.65636]
[1779974961512,45.79,73040.32,0.1,-0.98758,1e-05,1.63765]
[1779974962073,45.79,73040.32,0.1,-0.98758,1e-05,1.63765]
[1779974962519,45.79,73034.47,0.1,-0.98766,1e-05,1.62842]
[1779974963526,45.79,73039.49,0.1,-0.98759,1e-05,1.63654]
[1779974964533,45.79,73043.34,0.1,-0.98753,1e-05,1.64281]
[1779974965137,45.79,73043.34,0.1,-0.98753,1e-05,1.64281]
[1779974966182,45.79,73044.73,0.1,-0.98751,1e-05,1.64514]
[1779974966187,45.79,73044.73,0.1,-0.98751,1e-05,1.64514]
[1779974966220,45.79,73044.73,0.1,-0.98751,1e-05,1.64514]
[1779974966547,45.79,73045.02,0.1,-0.98751,1e-05,1.64599]
[1779974967555,45.8,73041.51,0.1,-0.98755,1e-05,1.64074]
[1779974968562,45.8,73033.99,0.1,-0.98765,1e-05,1.62911]
[1779974969569,45.8,73033.3,0.1,-0.98766,1e-05,1.62842]
[1779974974151,45.81,73032.1,0.1,-0.98767,1e-05,1.6262]
[1779974974220,45.81,73032.1,0.1,-0.98767,1e-05,1.6262]
[1779974974271,45.81,73032.1,0.1,-0.98767,1e-05,1.6262]
[1779974974478,45.81,73032.1,0.1,-0.98767,1e-05,1.6262]
[1779974974639,45.81,73028.14,0.1,-0.98772,1e-05,1.62032]
[1779974975627,45.81,73021.41,0.1,-0.98781,1e-05,1.6101]
[1779974976632,45.82,73020.88,0.1,-0.98782,1e-05,1.6097]
[1779974978647,45.82,73026.7,0.1,-0.98773,1e-05,1.61978]
[1779974979654,45.82,73029.17,0.1,-0.98769,1e-05,1.62412]
[1779974981667,45.83,73032.62,0.1,-0.98764,1e-05,1.63044]
[1779974983618,45.83,73032.97,0.1,-0.98763,1e-05,1.6314]
[1779974983689,45.83,73032.97,0.1,-0.98763,1e-05,1.6314]
[1779974983728,45.83,73032.97,0.1,-0.98763,1e-05,1.6314]
[1779974983774,45.83,73032.46,0.1,-0.98763,1e-05,1.63099]
[1779974984689,45.83,73035.37,0.1,-0.98759,1e-05,1.63603]
[1779974985695,45.84,73040.8,0.1,-0.98751,1e-05,1.64512]
[1779974987711,45.84,73043.45,0.1,-0.98747,1e-05,1.65013]
[1779974990732,45.85,73047.0,0.1,-0.98741,1e-05,1.65696]
[1779974991369,45.85,73047.0,0.1,-0.98741,1e-05,1.65696]
[1779974991467,45.85,73047.0,0.1,-0.98741,1e-05,1.65696]
[1779974991473,45.85,73047.0,0.1,-0.98741,1e-05,1.65696]
[1779974991497,45.85,73047.0,0.1,-0.98741,1e-05,1.65696]
[1779974991718,45.85,73047.0,0.1,-0.98741,1e-05,1.65696]
[1779974991739,45.85,73047.27,0.1,-0.9874,1e-05,1.65775]
[1779974994010,45.85,73044.75,0.1,-0.98743,1e-05,1.65441]
[1779974997682,45.86,73046.42,0.1,-0.9874,1e-05,1.6582]
[1779974999718,45.86,73045.76,0.1,-0.9874,1e-05,1.65811]
[1779975001811,45.87,73015.06,0.1,-0.9878,1e-05,1.61099]
[1779975002818,45.88,72994.13,0.1,-0.98808,1e-05,1.57895]
[1779975003237,45.88,72994.13,0.1,-0.98808,1e-05,1.57895]
[1779975003825,45.92,72990.28,0.1,-0.98807,1e-05,1.58031]
[1779975004854,45.92,72995.46,0.1,-0.98799,1e-05,1.58909]
[1779975005871,45.92,72995.46,0.1,-0.98799,1e-05,1.58909]
[1779975005886,45.92,73013.92,0.1,-0.98774,1e-05,1.61806]
[1779975006849,45.93,73006.2,0.1,-0.98784,1e-05,1.60704]
[1779975007856,45.93,73002.65,0.1,-0.98788,1e-05,1.6019]
[1779975009465,45.93,73003.97,0.1,-0.98786,1e-05,1.60442]
[1779975009870,45.94,73000.6,0.1,-0.9879,1e-05,1.59958]
[1779975010877,45.94,73003.46,0.1,-0.98786,1e-05,1.60451]
[1779975011255,45.94,73003.46,0.1,-0.98786,1e-05,1.60451]
[1779975012034,45.94,73003.46,0.1,-0.98786,1e-05,1.60451]
[1779975012891,45.94,72999.23,0.1,-0.98791,1e-05,1.59877]
[1779975013437,45.94,72999.23,0.1,-0.98791,1e-05,1.59877]
[1779975013898,45.95,73008.97,0.1,-0.98777,1e-05,1.61423]
[1779975014905,45.95,73010.16,0.1,-0.98776,1e-05,1.61624]
[1779975018795,45.95,73010.1,0.1,-0.98775,1e-05,1.61655]
[1779975018968,45.95,73010.1,0.1,-0.98775,1e-05,1.61655]
[1779975019044,45.95,72997.21,0.1,-0.98793,1e-05,1.59644]
[1779975019940,45.95,72992.54,0.1,-0.98799,1e-05,1.58932]
[1779975021954,45.95,72983.57,0.1,-0.9881,1e-05,1.57577]
[1779975022963,45.95,72974.86,0.1,-0.98822,1e-05,1.56255]
[1779975023727,45.95,72974.86,0.1,-0.98822,1e-05,1.56255]
[1779975023970,45.95,72976.25,0.1,-0.9882,1e-05,1.56491]
[1779975024983,45.96,72973.69,0.1,-0.98823,1e-05,1.5612]
[1779975025999,45.96,72952.99,0.1,-0.9885,1e-05,1.52968]
[1779975028040,45.96,72959.53,0.1,-0.98841,1e-05,1.53981]
[1779975029028,45.96,72965.61,0.1,-0.98833,1e-05,1.54962]
[1779975030035,45.96,72961.85,0.1,-0.98838,1e-05,1.54414]
[1779975034083,45.97,72957.47,0.1,-0.98844,1e-05,1.53665]
[1779975035089,45.97,72972.01,0.1,-0.98825,1e-05,1.55882]
[1779975036094,45.97,72977.28,0.1,-0.98817,1e-05,1.56741]
[1779975038108,45.97,72979.11,0.1,-0.98815,1e-05,1.57065]
[1779975039115,45.97,72973.31,0.1,-0.98822,1e-05,1.56194]
[1779975041136,45.98,72974.47,0.1,-0.9882,1e-05,1.56417]
[1779975042146,45.98,72972.08,0.1,-0.98823,1e-05,1.56072]
[1779975043152,45.98,72957.78,0.1,-0.98842,1e-05,1.53912]
[1779975044159,45.98,72960.56,0.1,-0.98838,1e-05,1.54361]
[1779975045170,45.98,72965.97,0.1,-0.9883,1e-05,1.5521]
[1779975046174,45.98,72970.69,0.1,-0.98824,1e-05,1.55985]
[1779975051209,45.99,72969.33,0.1,-0.98825,1e-05,1.55889]
[1779975052216,45.99,72974.77,0.1,-0.98817,1e-05,1.56747]
[1779975053500,45.99,72974.77,0.1,-0.98817,1e-05,1.56747]
[1779975053568,45.99,72974.77,0.1,-0.98817,1e-05,1.56747]
[1779975053727,45.99,72974.77,0.1,-0.98817,1e-05,1.56747]
[1779975053776,45.99,72976.59,0.1,-0.98814,1e-05,1.57069]
[1779975056244,46.0,72974.18,0.1,-0.98817,1e-05,1.56739]
[1779975060176,46.0,72973.94,0.1,-0.98817,1e-05,1.56764]
[1779975060220,46.0,72973.94,0.1,-0.98817,1e-05,1.56764]
[1779975060348,46.0,72973.94,0.1,-0.98817,1e-05,1.56764]
[1779975060468,46.0,72973.94,0.1,-0.98817,1e-05,1.56764]
[1779975060568,46.0,72975.44,0.1,-0.98815,1e-05,1.57016]
[1779975062532,46.0,72976.92,0.1,-0.98813,1e-05,1.57265]
[1779975062594,46.0,72985.75,0.1,-0.98801,1e-05,1.58651]
[1779975063856,46.0,72985.75,0.1,-0.98801,1e-05,1.58651]
[1779975064128,46.0,72985.75,0.1,-0.98801,1e-05,1.58651]
[1779975063861,46.01,73008.14,0.1,-0.9877,1e-05,1.62189]
[1779975064300,46.01,73012.25,0.1,-0.98765,1e-05,1.6284]
[1779975066354,46.01,73014.36,0.1,-0.98762,1e-05,1.63186]
[1779975066467,46.01,72991.83,0.1,-0.98792,1e-05,1.59648]
[1779975067336,46.01,72972.66,0.1,-0.98818,1e-05,1.56693]
[1779975068337,46.01,72967.0,0.1,-0.98825,1e-05,1.55845]
[1779975069344,46.01,72962.78,0.1,-0.9883,1e-05,1.55222]
[1779975070356,46.01,72962.78,0.1,-0.9883,1e-05,1.55222]
[1779975070438,46.01,72968.23,0.1,-0.98823,1e-05,1.56079]
[1779975071633,46.01,72968.23,0.1,-0.98823,1e-05,1.56079]
[1779975071719,46.01,72968.23,0.1,-0.98823,1e-05,1.56079]
[1779975071721,46.01,72968.23,0.1,-0.98823,1e-05,1.56079]
[1779975071970,46.01,72968.23,0.1,-0.98823,1e-05,1.56079]
[1779975072044,46.01,72970.08,0.1,-0.9882,1e-05,1.56406]
[1779975074380,46.02,72965.55,0.1,-0.98826,1e-05,1.55753]
[1779975075387,46.02,72959.21,0.1,-0.98834,1e-05,1.54808]
[1779975076394,46.02,72949.31,0.1,-0.98846,1e-05,1.53329]
[1779975077401,46.02,72946.86,0.1,-0.98849,1e-05,1.52985]
[1779975078408,46.02,72941.76,0.1,-0.98856,1e-05,1.52244]
[1779975079415,46.02,72938.11,0.1,-0.9886,1e-05,1.51724]
[1779975080422,46.03,72934.28,0.1,-0.98865,1e-05,1.51179]
[1779975081429,46.03,72937.8,0.1,-0.9886,1e-05,1.51736]
[1779975083443,46.03,72951.39,0.1,-0.98842,1e-05,1.53841]
[1779975084450,46.03,72955.84,0.1,-0.98836,1e-05,1.54541]
[1779975085457,46.03,72951.77,0.1,-0.98841,1e-05,1.53947]
[1779975089485,46.04,72955.15,0.1,-0.98836,1e-05,1.5456]
[1779975091499,46.04,72942.02,0.1,-0.98854,1e-05,1.52435]
[1779975092506,46.04,72931.49,0.1,-0.98867,1e-05,1.50885]
[1779975093513,46.04,72929.74,0.1,-0.98869,1e-05,1.50654]
[1779975095527,46.05,72927.47,0.1,-0.98871,1e-05,1.50377]
[1779975098573,46.05,72921.59,0.1,-0.98878,1e-05,1.49596]
[1779975099564,46.06,72908.12,0.1,-0.98895,1e-05,1.47642]
[1779975100576,46.06,72897.39,0.1,-0.98908,1e-05,1.46109]
[1779975101581,46.06,72895.15,0.1,-0.9891,1e-05,1.45819]
[1779975102588,46.06,72892.21,0.1,-0.98913,1e-05,1.4543]
[1779975103595,46.06,72894.67,0.1,-0.9891,1e-05,1.45825]
[1779975108630,46.08,72893.58,0.1,-0.9891,1e-05,1.45856]
[1779975109637,46.08,72899.24,0.1,-0.98902,1e-05,1.46717]
[1779975110928,46.08,72899.24,0.1,-0.98902,1e-05,1.46717]
[1779975110937,46.08,72899.24,0.1,-0.98902,1e-05,1.46717]
[1779975110967,46.08,72899.24,0.1,-0.98902,1e-05,1.46717]
[1779975111029,46.08,72892.04,0.1,-0.98911,1e-05,1.45745]
[1779975112660,46.08,72881.7,0.1,-0.98923,1e-05,1.4429]
[1779975114150,46.08,72881.7,0.1,-0.98923,1e-05,1.4429]
[1779975114674,46.09,72879.93,0.1,-0.98924,1e-05,1.44114]
[1779975116688,46.09,72882.05,0.1,-0.98921,1e-05,1.445]
[1779975117695,46.1,72897.2,0.1,-0.98902,1e-05,1.46735]
[1779975118702,46.1,72901.08,0.1,-0.98897,1e-05,1.47342]
[1779975119709,46.1,72902.1,0.1,-0.98895,1e-05,1.47528]
[1779975120716,46.1,72898.3,0.1,-0.989,1e-05,1.47008]
[1779975121727,46.1,72894.18,0.1,-0.98905,1e-05,1.46443]
[1779975122734,46.11,72890.34,0.1,-0.98909,1e-05,1.45921]
[1779975124748,46.11,72897.32,0.1,-0.989,1e-05,1.47011]
[1779975126762,46.12,72882.88,0.1,-0.98917,1e-05,1.4499]
[1779975128778,46.12,72877.71,0.1,-0.98923,1e-05,1.4432]
[1779975129783,46.12,72867.78,0.1,-0.98934,1e-05,1.42938]
[1779975130790,46.12,72861.94,0.1,-0.98941,1e-05,1.42147]
[1779975131797,46.13,72858.24,0.1,-0.98945,1e-05,1.41665]
[1779975132804,46.13,72842.99,0.1,-0.98963,1e-05,1.39562]
[1779975134116,46.13,72842.99,0.1,-0.98963,1e-05,1.39562]
[1779975133812,46.13,72846.15,0.1,-0.98959,1e-05,1.40049]
[1779975134885,46.14,72854.29,0.1,-0.98949,1e-05,1.41243]
[1779975135511,46.14,72854.29,0.1,-0.98949,1e-05,1.41243]
[1779975135828,46.14,72864.09,0.1,-0.98936,1e-05,1.4268]
[1779975136343,46.14,72864.09,0.1,-0.98936,1e-05,1.4268]
[1779975136797,46.14,72864.09,0.1,-0.98936,1e-05,1.4268]
[1779975136835,46.14,72861.71,0.1,-0.98939,1e-05,1.42387]
[1779975137842,46.14,72860.69,0.1,-0.9894,1e-05,1.42285]
[1779975139385,46.15,72860.73,0.1,-0.98939,1e-05,1.42377]
[1779975139856,46.15,72864.66,0.1,-0.98934,1e-05,1.42937]
[1779975140481,46.15,72864.66,0.1,-0.98934,1e-05,1.42937]
[1779975141870,46.2,72853.28,0.1,-0.98941,1e-05,1.42161]
[1779975143884,46.21,72857.27,0.1,-0.98935,1e-05,1.42856]
[1779975144890,46.23,72859.42,0.1,-0.98929,1e-05,1.43585]
[1779975146905,46.28,72864.3,0.1,-0.98916,1e-05,1.45097]
[1779975147862,46.28,72864.3,0.1,-0.98916,1e-05,1.45097]
[1779975147911,46.28,72867.78,0.1,-0.98911,1e-05,1.45637]
[1779975149926,46.29,72855.79,0.1,-0.98925,1e-05,1.4399]
[1779975150933,46.29,72853.74,0.1,-0.98927,1e-05,1.43737]
[1779975153958,46.3,72855.62,0.1,-0.98926,1e-05,1.43908]
[1779975154743,46.3,72855.62,0.1,-0.98926,1e-05,1.43908]
[1779975154965,46.32,72861.48,0.1,-0.98915,1e-05,1.45192]
[1779975155971,46.34,72864.69,0.1,-0.98907,1e-05,1.46036]
[1779975156979,46.35,72866.96,0.1,-0.98904,1e-05,1.46401]
[1779975158753,46.35,72867.47,0.1,-0.98903,1e-05,1.46511]
[1779975158955,46.35,72867.47,0.1,-0.98903,1e-05,1.46511]
[1779975158969,46.35,72867.47,0.1,-0.98903,1e-05,1.46511]
[1779975158993,46.35,72867.43,0.1,-0.98903,1e-05,1.46541]
[1779975160001,46.35,72864.51,0.1,-0.98906,1e-05,1.46155]
[1779975163034,46.36,72851.11,0.1,-0.98922,1e-05,1.44338]
[1779975164041,46.38,72851.85,0.1,-0.98917,1e-05,1.44839]
[1779975165048,46.41,72854.94,0.1,-0.9891,1e-05,1.45669]
[1779975167062,46.43,72859.25,0.1,-0.98902,1e-05,1.46699]
[1779975168874,46.43,72860.0,0.1,-0.989,1e-05,1.46844]
[1779975168885,46.43,72860.0,0.1,-0.989,1e-05,1.46844]
[1779975168967,46.43,72860.0,0.1,-0.989,1e-05,1.46844]
[1779975169079,46.44,72860.48,0.1,-0.98899,1e-05,1.46948]
[1779975170091,46.44,72855.57,0.1,-0.98905,1e-05,1.46273]
[1779975172695,46.46,72854.87,0.1,-0.98903,1e-05,1.46572]
[1779975172718,46.46,72854.87,0.1,-0.98903,1e-05,1.46572]
[1779975172859,46.46,72854.87,0.1,-0.98903,1e-05,1.46572]
[1779975172968,46.46,72854.87,0.1,-0.98903,1e-05,1.46572]
[1779975173111,46.46,72856.41,0.1,-0.989,1e-05,1.46831]
[1779975175125,46.47,72853.76,0.1,-0.98903,1e-05,1.46518]
[1779975176137,46.47,72853.76,0.1,-0.98903,1e-05,1.46518]
[1779975176182,46.47,72853.76,0.1,-0.98903,1e-05,1.46518]
[1779975176219,46.47,72853.76,0.1,-0.98903,1e-05,1.46518]
[1779975176175,46.47,72851.49,0.1,-0.98906,1e-05,1.46226]
[1779975177139,46.47,72849.23,0.1,-0.98908,1e-05,1.45937]
[1779975180160,46.48,72837.13,0.1,-0.98922,1e-05,1.44312]
[1779975181167,46.48,72836.37,0.1,-0.98922,1e-05,1.44243]
[1779975183185,46.49,72838.45,0.1,-0.98919,1e-05,1.44618]
[1779975186208,46.49,72844.92,0.1,-0.9891,1e-05,1.45662]
[1779975189229,46.5,72842.09,0.1,-0.98913,1e-05,1.45367]
[1779975191062,46.5,72842.72,0.1,-0.98912,1e-05,1.45494]
[1779975191081,46.5,72842.72,0.1,-0.98912,1e-05,1.45494]
[1779975191217,46.5,72842.72,0.1,-0.98912,1e-05,1.45494]
[1779975191243,46.5,72840.23,0.1,-0.98914,1e-05,1.45174]
[1779975192250,46.51,72835.87,0.1,-0.98919,1e-05,1.44588]
[1779975195274,46.51,72840.69,0.1,-0.98912,1e-05,1.45394]
[1779975197291,46.52,72847.29,0.1,-0.98904,1e-05,1.46418]
[1779975198131,46.52,72847.29,0.1,-0.98904,1e-05,1.46418]
[1779975198218,46.52,72847.29,0.1,-0.98904,1e-05,1.46418]
[1779975198224,46.52,72847.29,0.1,-0.98904,1e-05,1.46418]
[1779975198298,46.52,72849.16,0.1,-0.98901,1e-05,1.46723]
[1779975198467,46.52,72849.16,0.1,-0.98901,1e-05,1.46723]
[1779975199076,46.52,72849.16,0.1,-0.98901,1e-05,1.46723]
[1779975201319,46.53,72855.9,0.1,-0.98892,1e-05,1.47804]
[1779975202663,46.53,72855.9,0.1,-0.98892,1e-05,1.47804]
[1779975202673,46.53,72855.9,0.1,-0.98892,1e-05,1.47804]
[1779975202717,46.53,72855.9,0.1,-0.98892,1e-05,1.47804]
[1779975202766,46.53,72857.27,0.1,-0.9889,1e-05,1.48036]
[1779975205347,46.53,72851.67,0.1,-0.98896,1e-05,1.4732]
[1779975206354,46.54,72854.25,0.1,-0.98893,1e-05,1.47728]
[1779975207360,46.54,72856.27,0.1,-0.9889,1e-05,1.48055]
[1779975209375,46.54,72861.24,0.1,-0.98883,1e-05,1.48845]
[1779975212397,46.55,72864.38,0.1,-0.9888,1e-05,1.49213]
[1779975214562,46.55,72866.17,0.1,-0.98877,1e-05,1.49506]
[1779975214665,46.55,72866.17,0.1,-0.98877,1e-05,1.49506]
[1779975214721,46.55,72866.17,0.1,-0.98877,1e-05,1.49506]
[1779975215009,46.55,72866.17,0.1,-0.98877,1e-05,1.49506]
[1779975215067,46.55,72865.35,0.1,-0.98878,1e-05,1.49416]
[1779975215970,46.55,72863.25,0.1,-0.9888,1e-05,1.49139]
[1779975216428,46.55,72857.82,0.1,-0.98887,1e-05,1.48377]
[1779975217971,46.55,72857.82,0.1,-0.98887,1e-05,1.48377]
[1779975218104,46.55,72857.82,0.1,-0.98887,1e-05,1.48377]
[1779975218205,46.56,72859.26,0.1,-0.98885,1e-05,1.4865]
[1779975219971,46.56,72858.8,0.1,-0.98885,1e-05,1.48583]
[1779975220130,46.56,72858.8,0.1,-0.98885,1e-05,1.48583]
[1779975220139,46.56,72857.45,0.1,-0.98886,1e-05,1.48448]
[1779975220776,46.56,72857.45,0.1,-0.98886,1e-05,1.48448]
[1779975220905,46.56,72857.45,0.1,-0.98886,1e-05,1.48448]
[1779975220964,46.56,72853.83,0.1,-0.98891,1e-05,1.47922]
[1779975221482,46.56,72844.93,0.1,-0.98901,1e-05,1.46665]
[1779975222489,46.57,72844.54,0.1,-0.98902,1e-05,1.46643]
[1779975223996,46.57,72844.54,0.1,-0.98902,1e-05,1.46643]
[1779975224217,46.57,72844.54,0.1,-0.98902,1e-05,1.46643]
[1779975224318,46.57,72841.11,0.1,-0.98905,1e-05,1.46218]
[1779975224503,46.57,72850.21,0.1,-0.98894,1e-05,1.47533]
[1779975225510,46.57,72855.5,0.1,-0.98887,1e-05,1.48334]
[1779975227973,46.57,72855.56,0.1,-0.98887,1e-05,1.48374]
[1779975228182,46.57,72855.56,0.1,-0.98887,1e-05,1.48374]
[1779975228185,46.58,72854.88,0.1,-0.98887,1e-05,1.48338]
[1779975229972,46.58,72855.02,0.1,-0.98887,1e-05,1.48359]
[1779975230129,46.58,72855.02,0.1,-0.98887,1e-05,1.48359]
[1779975230231,46.58,72851.29,0.1,-0.98891,1e-05,1.4788]
[1779975231552,46.58,72848.92,0.1,-0.98894,1e-05,1.47569]
[1779975233972,46.58,72848.89,0.1,-0.98893,1e-05,1.47597]
[1779975233978,46.58,72848.89,0.1,-0.98893,1e-05,1.47597]
[1779975234086,46.58,72848.89,0.1,-0.98893,1e-05,1.47597]
[1779975234217,46.58,72848.89,0.1,-0.98893,1e-05,1.47597]
[1779975234322,46.58,72848.89,0.1,-0.98893,1e-05,1.47597]
[1779975234318,46.59,72847.72,0.1,-0.98894,1e-05,1.47493]
[1779975234588,46.59,72847.72,0.1,-0.98894,1e-05,1.47493]
[1779975234717,46.59,72847.72,0.1,-0.98894,1e-05,1.47493]
[1779975234731,46.59,72847.72,0.1,-0.98894,1e-05,1.47493]
[1779975234784,46.59,72849.42,0.1,-0.98892,1e-05,1.4774]
[1779975235580,46.59,72853.41,0.1,-0.98887,1e-05,1.48353]
[1779975236588,46.59,72845.5,0.1,-0.98896,1e-05,1.47236]
[1779975237594,46.59,72835.55,0.1,-0.98908,1e-05,1.45835]
[1779975239042,46.59,72835.55,0.1,-0.98908,1e-05,1.45835]
[1779975239166,46.59,72835.55,0.1,-0.98908,1e-05,1.45835]
[1779975239190,46.6,72829.02,0.1,-0.98916,1e-05,1.44973]
[1779975239608,46.6,72821.8,0.1,-0.98924,1e-05,1.43944]
[1779975241060,46.6,72821.8,0.1,-0.98924,1e-05,1.43944]
[1779975241093,46.6,72821.85,0.1,-0.98924,1e-05,1.44028]
[1779975242629,46.61,72827.36,0.1,-0.98917,1e-05,1.44852]
[1779975243636,46.61,72822.29,0.1,-0.98922,1e-05,1.44166]
[1779975244645,46.61,72806.29,0.1,-0.98941,1e-05,1.41943]
[1779975245652,46.61,72807.14,0.1,-0.9894,1e-05,1.42104]
[1779975246658,46.62,72814.41,0.1,-0.98931,1e-05,1.4317]
[1779975247392,46.62,72814.41,0.1,-0.98931,1e-05,1.4317]
[1779975247878,46.62,72814.41,0.1,-0.98931,1e-05,1.4317]
[1779975248021,46.62,72814.41,0.1,-0.98931,1e-05,1.4317]
[1779975248089,46.62,72816.68,0.1,-0.98927,1e-05,1.43571]
[1779975250743,46.62,72817.34,0.1,-0.98926,1e-05,1.43703]
[1779975251184,46.63,72819.09,0.1,-0.98924,1e-05,1.44028]
[1779975251887,46.63,72819.09,0.1,-0.98924,1e-05,1.44028]
[1779975252705,46.63,72841.04,0.1,-0.98897,1e-05,1.47213]
[1779975253712,46.63,72842.78,0.1,-0.98894,1e-05,1.47497]
[1779975255857,46.63,72843.66,0.1,-0.98893,1e-05,1.47657]
[1779975255969,46.63,72843.66,0.1,-0.98893,1e-05,1.47657]
[1779975255984,46.64,72844.28,0.1,-0.98892,1e-05,1.47779]
[1779975256733,46.64,72842.85,0.1,-0.98893,1e-05,1.47604]
[1779975257740,46.64,72844.4,0.1,-0.98891,1e-05,1.47861]
[1779975262967,46.65,72843.81,0.1,-0.98891,1e-05,1.47902]
[1779975263167,46.65,72843.81,0.1,-0.98891,1e-05,1.47902]
[1779975264001,46.65,72835.57,0.1,-0.989,1e-05,1.46773]
[1779975264791,46.65,72838.49,0.1,-0.98896,1e-05,1.47228]
[1779975265798,46.65,72841.37,0.1,-0.98893,1e-05,1.47678]
[1779975266805,46.66,72843.25,0.1,-0.9889,1e-05,1.47983]
[1779975268819,46.66,72839.77,0.1,-0.98894,1e-05,1.47541]
[1779975273854,46.67,72840.39,0.1,-0.98893,1e-05,1.47606]
[1779975277883,46.68,72842.43,0.1,-0.98889,1e-05,1.48029]
[1779975279896,46.68,72845.93,0.1,-0.98884,1e-05,1.48601]
[1779975280904,46.68,72842.23,0.1,-0.98889,1e-05,1.48094]
[1779975281910,46.68,72838.38,0.1,-0.98893,1e-05,1.47566]
[1779975283923,46.69,72846.2,0.1,-0.98883,1e-05,1.48765]
[1779975284931,46.69,72847.77,0.1,-0.98881,1e-05,1.49025]
[1779975285938,46.69,72846.51,0.1,-0.98882,1e-05,1.48872]
[1779975287952,46.7,72843.42,0.1,-0.98885,1e-05,1.48481]
[1779975288959,46.7,72838.46,0.1,-0.98891,1e-05,1.4779]
[1779975289966,46.7,72841.65,0.1,-0.98887,1e-05,1.48283]
[1779975290973,46.7,72839.88,0.1,-0.98889,1e-05,1.48058]
[1779975291999,46.7,72837.11,0.1,-0.98892,1e-05,1.47687]
[1779975292997,46.7,72833.32,0.1,-0.98897,1e-05,1.4717]
[1779975294003,46.71,72835.33,0.1,-0.98894,1e-05,1.47492]
[1779975295014,46.71,72839.99,0.1,-0.98888,1e-05,1.48199]
[1779975296018,46.71,72839.69,0.1,-0.98888,1e-05,1.48218]
[1779975298032,46.72,72838.17,0.1,-0.98889,1e-05,1.48058]
[1779975300047,46.72,72835.24,0.1,-0.98892,1e-05,1.47664]
[1779975301163,46.72,72835.24,0.1,-0.98892,1e-05,1.47664]
[1779975301264,46.72,72826.62,0.1,-0.98902,1e-05,1.46483]
[1779975301965,46.72,72826.62,0.1,-0.98902,1e-05,1.46483]
[1779975302062,46.72,72828.23,0.1,-0.989,1e-05,1.46715]
[1779975303069,46.72,72829.71,0.1,-0.98898,1e-05,1.46994]
[1779975304076,46.73,72824.33,0.1,-0.98904,1e-05,1.46252]
[1779975305083,46.73,72826.02,0.1,-0.98902,1e-05,1.46529]
[1779975306090,46.73,72830.48,0.1,-0.98896,1e-05,1.47205]
[1779975307097,46.73,72819.17,0.1,-0.9891,1e-05,1.45612]
[1779975307539,46.73,72819.17,0.1,-0.9891,1e-05,1.45612]
[1779975308114,46.73,72816.0,0.1,-0.98913,1e-05,1.45194]
[1779975310493,46.74,72815.55,0.1,-0.98913,1e-05,1.452]
[1779975310575,46.74,72815.55,0.1,-0.98913,1e-05,1.452]
[1779975311133,46.74,72813.81,0.1,-0.98915,1e-05,1.44988]
[1779975311453,46.74,72813.81,0.1,-0.98915,1e-05,1.44988]
[1779975312140,46.74,72811.1,0.1,-0.98918,1e-05,1.44638]
[1779975313147,46.75,72807.94,0.1,-0.98921,1e-05,1.44225]
[1779975313759,46.75,72807.94,0.1,-0.98921,1e-05,1.44225]
[1779975314154,46.75,72806.7,0.1,-0.98923,1e-05,1.44086]
[1779975316169,46.75,72804.97,0.1,-0.98924,1e-05,1.43915]
[1779975318199,46.76,72802.37,0.1,-0.98927,1e-05,1.43621]
[1779975319206,46.76,72789.83,0.1,-0.98941,1e-05,1.41894]
[1779975320212,46.76,72788.07,0.1,-0.98943,1e-05,1.41688]
[1779975321219,46.76,72794.69,0.1,-0.98935,1e-05,1.42657]
[1779975322226,46.77,72798.34,0.1,-0.9893,1e-05,1.4321]
[1779975322663,46.77,72798.34,0.1,-0.9893,1e-05,1.4321]
[1779975323233,46.77,72789.14,0.1,-0.98941,1e-05,1.41955]
[1779975324240,46.77,72787.07,0.1,-0.98943,1e-05,1.41706]
[1779975325247,46.77,72788.49,0.1,-0.98941,1e-05,1.41945]
[1779975327261,46.78,72797.83,0.1,-0.98929,1e-05,1.43339]
[1779975328268,46.78,72798.13,0.1,-0.98928,1e-05,1.43419]
[1779975329275,46.78,72800.8,0.1,-0.98925,1e-05,1.43834]
[1779975330282,46.79,72799.24,0.1,-0.98926,1e-05,1.43651]
[1779975332296,46.79,72813.02,0.1,-0.9891,1e-05,1.45503]
[1779975333303,46.79,72816.64,0.1,-0.98906,1e-05,1.46056]
[1779975336324,46.8,72819.35,0.1,-0.98901,1e-05,1.46545]
[1779975337871,46.8,72820.05,0.1,-0.989,1e-05,1.46678]
[1779975338338,46.8,72822.58,0.1,-0.98897,1e-05,1.47075]
[1779975339345,46.8,72828.36,0.1,-0.9889,1e-05,1.47941]
[1779975340352,46.81,72830.75,0.1,-0.98886,1e-05,1.48318]
[1779975341359,46.81,72831.97,0.1,-0.98885,1e-05,1.48525]
[1779975342365,46.81,72836.34,0.1,-0.98879,1e-05,1.4919]
[1779975343373,46.81,72837.5,0.1,-0.98877,1e-05,1.49388]
[1779975344380,46.81,72834.62,0.1,-0.98881,1e-05,1.48997]
[1779975345387,46.81,72829.1,0.1,-0.98887,1e-05,1.48224]
[1779975347402,46.82,72825.66,0.1,-0.98891,1e-05,1.47787]
[1779975350423,46.82,72830.55,0.1,-0.98884,1e-05,1.48587]
[1779975351430,46.83,72834.51,0.1,-0.98879,1e-05,1.49193]
[1779975351749,46.83,72834.51,0.1,-0.98879,1e-05,1.49193]
[1779975357478,46.84,72829.79,0.1,-0.98883,1e-05,1.48676]
[1779975359912,46.84,72833.44,0.1,-0.98878,1e-05,1.49265]
[1779975361467,46.84,72829.72,0.1,-0.98882,1e-05,1.48781]
[1779975361506,46.84,72830.86,0.1,-0.98881,1e-05,1.48946]
[1779975362884,46.84,72827.89,0.1,-0.98884,1e-05,1.48543]
[1779975363520,46.85,72822.1,0.1,-0.98891,1e-05,1.47734]
[1779975364979,46.85,72822.1,0.1,-0.98891,1e-05,1.47734]
[1779975365076,46.85,72809.74,0.1,-0.98906,1e-05,1.45988]
[1779975365534,46.85,72796.75,0.1,-0.98922,1e-05,1.44172]
[1779975366540,46.85,72786.43,0.1,-0.98934,1e-05,1.42753]
[1779975367554,46.85,72781.9,0.1,-0.98939,1e-05,1.42156]
[1779975368611,46.86,72785.47,0.1,-0.98934,1e-05,1.42696]
[1779975369586,46.86,72795.23,0.1,-0.98922,1e-05,1.44111]
[1779975370600,46.86,72799.09,0.1,-0.98917,1e-05,1.44694]
[1779975371605,46.86,72805.35,0.1,-0.98909,1e-05,1.4562]
[1779975372619,46.87,72797.64,0.1,-0.98918,1e-05,1.44557]
[1779975373621,46.87,72795.77,0.1,-0.9892,1e-05,1.44327]
[1779975374627,46.87,72794.22,0.1,-0.98922,1e-05,1.44144]
[1779975376644,46.87,72792.54,0.1,-0.98923,1e-05,1.43978]
[1779975377648,46.88,72789.15,0.1,-0.98927,1e-05,1.43535]
[1779975378655,46.88,72790.33,0.1,-0.98925,1e-05,1.43739]
[1779975379661,46.88,72783.43,0.1,-0.98933,1e-05,1.42804]
[1779975380669,46.88,72777.49,0.1,-0.9894,1e-05,1.4201]
[1779975382683,46.89,72777.68,0.1,-0.98939,1e-05,1.42115]
[1779975383690,46.89,72776.3,0.1,-0.9894,1e-05,1.41961]
[1779975388725,46.9,72775.9,0.1,-0.98939,1e-05,1.42103]
[1779975391747,46.91,72777.97,0.1,-0.98937,1e-05,1.42331]
[1779975392754,46.91,72773.58,0.1,-0.98942,1e-05,1.41756]
[1779975393762,46.91,72769.56,0.1,-0.98946,1e-05,1.41235]
[1779975394769,46.92,72767.53,0.1,-0.98948,1e-05,1.40994]
[1779975395776,46.92,72769.2,0.1,-0.98946,1e-05,1.41267]
[1779975396783,46.92,72770.42,0.1,-0.98944,1e-05,1.41477]
[1779975397790,46.92,72772.87,0.1,-0.98941,1e-05,1.41859]
[1779975398797,46.93,72771.79,0.1,-0.98942,1e-05,1.41748]
[1779975401818,46.93,72780.38,0.1,-0.9893,1e-05,1.43069]
[1779975402825,46.94,72779.7,0.1,-0.98931,1e-05,1.43011]
[1779975403832,46.94,72783.49,0.1,-0.98926,1e-05,1.43581]
[1779975404839,46.94,72784.98,0.1,-0.98924,1e-05,1.43828]
[1779975405848,46.94,72783.34,0.1,-0.98926,1e-05,1.43633]
[1779975407861,46.95,72779.98,0.1,-0.98929,1e-05,1.43233]
[1779975409875,46.95,72771.07,0.1,-0.98939,1e-05,1.42059]
[1779975410882,46.95,72760.36,0.1,-0.98951,1e-05,1.40609]
[1779975411889,46.96,72750.18,0.1,-0.98963,1e-05,1.39245]
[1779975412896,46.96,72743.09,0.1,-0.98971,1e-05,1.38317]
[1779975413669,46.96,72743.09,0.1,-0.98971,1e-05,1.38317]
[1779975413903,46.96,72741.63,0.1,-0.98972,1e-05,1.38162]
[1779975414910,46.97,72744.53,0.1,-0.98968,1e-05,1.38604]
[1779975415917,46.97,72738.59,0.1,-0.98975,1e-05,1.37837]
[1779975416924,46.97,72736.06,0.1,-0.98977,1e-05,1.37538]
[1779975418938,46.98,72731.5,0.1,-0.98981,1e-05,1.37011]
[1779975419945,46.98,72730.1,0.1,-0.98983,1e-05,1.36868]
[1779975420952,46.98,72731.61,0.1,-0.98981,1e-05,1.3712]
[1779975421959,46.99,72738.74,0.1,-0.98972,1e-05,1.38138]
[1779975422966,46.99,72751.44,0.1,-0.98957,1e-05,1.39925]
[1779975423998,46.99,72746.28,0.1,-0.98963,1e-05,1.39257]
[1779975424993,46.99,72727.75,0.1,-0.98983,1e-05,1.36772]
[1779975425933,46.99,72727.75,0.1,-0.98983,1e-05,1.36772]
[1779975426000,47.0,72713.78,0.1,-0.98999,1e-05,1.34939]
[1779975427019,47.0,72706.01,0.1,-0.99007,1e-05,1.33948]
[1779975428015,47.0,72707.39,0.1,-0.99005,1e-05,1.34182]
[1779975429039,47.0,72707.39,0.1,-0.99005,1e-05,1.34182]
[1779975429238,47.0,72707.39,0.1,-0.99005,1e-05,1.34182]
[1779975429290,47.01,72705.65,0.1,-0.99007,1e-05,1.34002]
[1779975429861,47.01,72705.65,0.1,-0.99007,1e-05,1.34002]
[1779975430478,47.01,72705.65,0.1,-0.99007,1e-05,1.34002]
[1779975430571,47.01,72691.43,0.1,-0.99022,1e-05,1.32221]
[1779975431235,47.01,72691.43,0.1,-0.99022,1e-05,1.32221]
[1779975431734,47.01,72690.91,0.1,-0.99022,1e-05,1.32153]
[1779975432043,47.02,72692.79,0.1,-0.9902,1e-05,1.32455]
[1779975433726,47.02,72693.04,0.1,-0.99019,1e-05,1.32542]
[1779975435810,47.09,72694.38,0.1,-0.99008,1e-05,1.33781]
[1779975435967,47.09,72694.38,0.1,-0.99008,1e-05,1.33781]
[1779975436073,47.12,72693.01,0.1,-0.99006,1e-05,1.34113]
[1779975439098,47.22,72689.67,0.1,-0.98997,1e-05,1.35158]
[1779975442118,47.31,72692.95,0.1,-0.98981,1e-05,1.37031]
[1779975443128,47.34,72696.64,0.1,-0.98973,1e-05,1.37988]
[1779975444136,47.36,72706.05,0.1,-0.98958,1e-05,1.39718]
[1779975445142,47.39,72723.3,0.1,-0.98934,1e-05,1.42531]
[1779975446153,47.42,72726.01,0.1,-0.98927,1e-05,1.43314]
[1779975447160,47.44,72724.31,0.1,-0.98926,1e-05,1.43433]
[1779975452196,47.45,72720.32,0.1,-0.98931,1e-05,1.42872]
[1779975453203,47.47,72709.76,0.1,-0.9894,1e-05,1.41761]
[1779975455217,47.47,72710.13,0.1,-0.98939,1e-05,1.41886]
[1779975460252,47.49,72710.43,0.1,-0.98937,1e-05,1.42151]
[1779975461260,47.49,72714.75,0.1,-0.98932,1e-05,1.4275]
[1779975462266,47.49,72718.99,0.1,-0.98926,1e-05,1.43412]
[1779975464280,47.5,72723.98,0.1,-0.9892,1e-05,1.44144]
[1779975465290,47.5,72729.19,0.1,-0.98914,1e-05,1.44909]
[1779975466296,47.5,72739.84,0.1,-0.989,1e-05,1.46478]
[1779975467303,47.5,72740.63,0.1,-0.98899,1e-05,1.4662]
[1779975469317,47.51,72748.42,0.1,-0.98889,1e-05,1.47787]
[1779975470324,47.51,72752.49,0.1,-0.98884,1e-05,1.48368]
[1779975471331,47.51,72753.03,0.1,-0.98883,1e-05,1.485]
[1779975472355,47.51,72745.68,0.1,-0.98892,1e-05,1.47477]
[1779975473350,47.51,72727.25,0.1,-0.98914,1e-05,1.449]
[1779975474358,47.52,72732.24,0.1,-0.98907,1e-05,1.45634]
[1779975475364,47.52,72741.36,0.1,-0.98896,1e-05,1.46924]
[1779975476417,47.52,72744.94,0.1,-0.98892,1e-05,1.47493]
[1779975477378,47.52,72739.28,0.1,-0.98898,1e-05,1.46717]
[1779975478385,47.52,72731.5,0.1,-0.98907,1e-05,1.45647]
[1779975479392,47.52,72725.83,0.1,-0.98914,1e-05,1.44881]
[1779975482416,47.53,72720.88,0.1,-0.98919,1e-05,1.44285]
[1779975483423,47.53,72714.67,0.1,-0.98926,1e-05,1.43452]
[1779975484430,47.54,72709.78,0.1,-0.98931,1e-05,1.42808]
[1779975485437,47.54,72712.36,0.1,-0.98928,1e-05,1.43202]
[1779975487451,47.54,72717.03,0.1,-0.98922,1e-05,1.43922]
[1779975489465,47.55,72724.78,0.1,-0.98912,1e-05,1.45075]
[1779975490472,47.55,72729.81,0.1,-0.98906,1e-05,1.45815]
[1779975492486,47.55,72735.24,0.1,-0.98899,1e-05,1.46644]
[1779975494500,47.56,72738.64,0.1,-0.98894,1e-05,1.47186]
[1779975496514,47.56,72742.98,0.1,-0.98888,1e-05,1.47861]
[1779975498528,47.56,72746.83,0.1,-0.98883,1e-05,1.48465]
[1779975500542,47.57,72751.52,0.1,-0.98877,1e-05,1.4919]
[1779975501549,47.57,72757.64,0.1,-0.98869,1e-05,1.50096]
[1779975503563,47.57,72760.02,0.1,-0.98866,1e-05,1.50488]
[1779975504570,47.57,72770.79,0.1,-0.98852,1e-05,1.52074]
[1779975505576,47.57,72779.64,0.1,-0.98841,1e-05,1.53389]
[1779975506584,47.57,72780.9,0.1,-0.98839,1e-05,1.53592]
[1779975509605,47.58,72770.51,0.1,-0.98852,1e-05,1.52126]
[1779975510612,47.58,72772.63,0.1,-0.98849,1e-05,1.52456]
[1779975511619,47.58,72784.86,0.1,-0.98835,1e-05,1.54082]
[1779975512626,47.58,72786.28,0.1,-0.98833,1e-05,1.54308]
[1779975514640,47.58,72780.73,0.1,-0.9884,1e-05,1.53525]
[1779975515647,47.58,72778.01,0.1,-0.98843,1e-05,1.53145]
[1779975516654,47.58,72772.53,0.1,-0.9885,1e-05,1.52362]
[1779975517661,47.59,72780.13,0.1,-0.9884,1e-05,1.53495]
[1779975518668,47.59,72781.13,0.1,-0.98838,1e-05,1.53661]
[1779975522696,47.59,72784.78,0.1,-0.98833,1e-05,1.54271]
[1779975524710,47.59,72788.99,0.1,-0.98828,1e-05,1.54927]
[1779975529745,47.6,72789.45,0.1,-0.98826,1e-05,1.55077]
[1779975533773,47.6,72781.88,0.1,-0.98835,1e-05,1.54023]
[1779975534780,47.6,72766.59,0.1,-0.98854,1e-05,1.51804]
[1779975535787,47.6,72763.77,0.1,-0.98858,1e-05,1.51416]
[1779975540825,47.61,72762.27,0.1,-0.98859,1e-05,1.51308]
[1779975541832,47.61,72768.29,0.1,-0.98851,1e-05,1.52205]
[1779975543847,47.61,72769.82,0.1,-0.98849,1e-05,1.52469]
[1779975545861,47.62,72767.18,0.1,-0.98852,1e-05,1.52124]
[1779975550063,47.62,72764.74,0.1,-0.98854,1e-05,1.51831]
[1779975550079,47.62,72764.74,0.1,-0.98854,1e-05,1.51831]
[1779975550228,47.62,72764.74,0.1,-0.98854,1e-05,1.51831]
[1779975550896,47.62,72759.5,0.1,-0.9886,1e-05,1.51112]
[1779975551903,47.62,72756.29,0.1,-0.98864,1e-05,1.50669]
[1779975553917,47.63,72745.36,0.1,-0.98877,1e-05,1.49142]
[1779975554924,47.63,72746.54,0.1,-0.98875,1e-05,1.49336]
[1779975559959,47.64,72745.65,0.1,-0.98875,1e-05,1.49335]
[1779975564287,47.64,72745.65,0.1,-0.98875,1e-05,1.49411]
[1779975564467,47.64,72745.65,0.1,-0.98875,1e-05,1.49411]
[1779975564475,47.64,72745.65,0.1,-0.98875,1e-05,1.49411]
[1779975564717,47.64,72745.65,0.1,-0.98875,1e-05,1.49411]
[1779975566001,47.65,72754.49,0.1,-0.98863,1e-05,1.5076]
[1779975567008,47.65,72760.16,0.1,-0.98856,1e-05,1.51604]
[1779975568019,47.65,72765.74,0.1,-0.98849,1e-05,1.52438]
[1779975570029,47.65,72767.29,0.1,-0.98846,1e-05,1.52704]
[1779975571036,47.65,72773.83,0.1,-0.98839,1e-05,1.53493]
[1779975574056,47.65,72777.51,0.1,-0.98834,1e-05,1.54087]
[1779975577081,47.66,72785.05,0.1,-0.98824,1e-05,1.55251]
[1779975578087,47.66,72782.5,0.1,-0.98827,1e-05,1.54889]
[1779975579095,47.66,72786.05,0.1,-0.98823,1e-05,1.5543]
[1779975581108,47.66,72782.73,0.1,-0.98827,1e-05,1.54969]
[1779975583122,47.66,72786.08,0.1,-0.98822,1e-05,1.55495]
[1779975588157,47.67,72788.95,0.1,-0.98818,1e-05,1.55993]
[1779975591162,47.67,72788.98,0.1,-0.98818,1e-05,1.56025]
[1779975591173,47.67,72788.98,0.1,-0.98818,1e-05,1.56025]
[1779975591222,47.67,72788.98,0.1,-0.98818,1e-05,1.56025]
[1779975594205,47.67,72785.66,0.1,-0.98821,1e-05,1.55587]
[1779975596229,47.67,72791.56,0.1,-0.98814,1e-05,1.56492]
[1779975597996,47.67,72790.65,0.1,-0.98815,1e-05,1.56369]
[1779975598123,47.67,72790.65,0.1,-0.98815,1e-05,1.56369]
[1779975598221,47.67,72790.65,0.1,-0.98815,1e-05,1.56369]
[1779975599409,47.68,72790.58,0.1,-0.98815,1e-05,1.56385]
[1779975599415,47.68,72790.58,0.1,-0.98815,1e-05,1.56385]
[1779975599472,47.68,72790.58,0.1,-0.98815,1e-05,1.56385]
[1779975599510,47.68,72790.65,0.1,-0.98814,1e-05,1.56408]
[1779975602271,47.68,72793.63,0.1,-0.9881,1e-05,1.56878]
[1779975603278,47.68,72784.89,0.1,-0.98821,1e-05,1.55592]
[1779975604286,47.68,72767.92,0.1,-0.98843,1e-05,1.53106]
[1779975605292,47.68,72770.13,0.1,-0.9884,1e-05,1.53444]
[1779975606299,47.68,72773.21,0.1,-0.98836,1e-05,1.53914]
[1779975610844,47.69,72774.22,0.1,-0.98834,1e-05,1.54131]
[1779975610972,47.69,72774.22,0.1,-0.98834,1e-05,1.54131]
[1779975610978,47.69,72774.22,0.1,-0.98834,1e-05,1.54131]
[1779975611220,47.69,72774.22,0.1,-0.98834,1e-05,1.54131]
[1779975612346,47.69,72778.32,0.1,-0.98828,1e-05,1.54769]
[1779975613350,47.69,72788.72,0.1,-0.98815,1e-05,1.56326]
[1779975615365,47.69,72790.38,0.1,-0.98813,1e-05,1.56601]
[1779975616372,47.69,72793.03,0.1,-0.98809,1e-05,1.57009]
[1779975618514,47.69,72782.0,0.1,-0.98823,1e-05,1.55395]
[1779975618980,47.69,72782.0,0.1,-0.98823,1e-05,1.55395]
[1779975619422,47.69,72772.96,0.1,-0.98834,1e-05,1.54073]
[1779975620430,47.69,72764.63,0.1,-0.98845,1e-05,1.52867]
[1779975621437,47.7,72762.13,0.1,-0.98848,1e-05,1.52519]
[1779975622274,47.7,72762.13,0.1,-0.98848,1e-05,1.52519]
[1779975622448,47.7,72765.16,0.1,-0.98844,1e-05,1.52981]
[1779975623459,47.7,72773.16,0.1,-0.98834,1e-05,1.54173]
[1779975625468,47.7,72773.56,0.1,-0.98833,1e-05,1.54268]
[1779975626750,47.7,72773.56,0.1,-0.98833,1e-05,1.54268]
[1779975626816,47.7,72773.56,0.1,-0.98833,1e-05,1.54268]
[1779975626978,47.7,72774.57,0.1,-0.98831,1e-05,1.5445]
[1779975627482,47.7,72778.08,0.1,-0.98827,1e-05,1.54967]
[1779975628489,47.7,72773.32,0.1,-0.98833,1e-05,1.54283]
[1779975631510,47.71,72775.31,0.1,-0.98831,1e-05,1.54453]
[1779975634025,47.71,72774.3,0.1,-0.98832,1e-05,1.54337]
[1779975634132,47.71,72774.3,0.1,-0.98832,1e-05,1.54337]
[1779975634224,47.71,72774.3,0.1,-0.98832,1e-05,1.54337]
[1779975638014,47.71,72775.17,0.1,-0.9883,1e-05,1.54532]
[1779975638121,47.71,72775.17,0.1,-0.9883,1e-05,1.54532]
[1779975638221,47.71,72775.17,0.1,-0.9883,1e-05,1.54532]
[1779975638560,47.71,72772.17,0.1,-0.98834,1e-05,1.54107]
[1779975640574,47.72,72763.36,0.1,-0.98845,1e-05,1.52851]
[1779975641581,47.72,72764.73,0.1,-0.98843,1e-05,1.53071]
[1779975644889,47.72,72765.08,0.1,-0.98842,1e-05,1.53178]
[1779975644897,47.72,72765.08,0.1,-0.98842,1e-05,1.53178]
[1779975644972,47.72,72765.08,0.1,-0.98842,1e-05,1.53178]
[1779975646616,47.72,72768.91,0.1,-0.98837,1e-05,1.53777]
[1779975647623,47.72,72773.62,0.1,-0.98831,1e-05,1.54486]
[1779975648630,47.72,72776.37,0.1,-0.98827,1e-05,1.54908]
[1779975649453,47.72,72776.37,0.1,-0.98827,1e-05,1.54908]
[1779975649463,47.72,72776.37,0.1,-0.98827,1e-05,1.54908]
[1779975649468,47.72,72776.37,0.1,-0.98827,1e-05,1.54908]
[1779975649612,47.72,72776.37,0.1,-0.98827,1e-05,1.54908]
[1779975649742,47.72,72776.37,0.1,-0.98827,1e-05,1.54908]
[1779975649971,47.73,72776.13,0.1,-0.98827,1e-05,1.54888]
[1779975650035,47.73,72776.13,0.1,-0.98827,1e-05,1.54888]
[1779975651926,47.73,72778.54,0.1,-0.98824,1e-05,1.55275]
[1779975651971,47.73,72778.54,0.1,-0.98824,1e-05,1.55275]
[1779975651985,47.73,72778.54,0.1,-0.98824,1e-05,1.55275]
[1779975652218,47.73,72778.54,0.1,-0.98824,1e-05,1.55275]
[1779975652658,47.73,72779.35,0.1,-0.98823,1e-05,1.5541]
[1779975656686,47.73,72770.95,0.1,-0.98833,1e-05,1.54232]
[1779975657144,47.73,72770.95,0.1,-0.98833,1e-05,1.54232]
[1779975657233,47.73,72770.95,0.1,-0.98833,1e-05,1.54232]
[1779975657256,47.73,72770.95,0.1,-0.98833,1e-05,1.54232]
[1779975657469,47.73,72770.95,0.1,-0.98833,1e-05,1.54232]
[1779975657693,47.73,72766.78,0.1,-0.98838,1e-05,1.53637]
[1779975660714,47.74,72769.51,0.1,-0.98834,1e-05,1.54089]
[1779975661053,47.74,72769.51,0.1,-0.98834,1e-05,1.54089]
[1779975661133,47.74,72769.51,0.1,-0.98834,1e-05,1.54089]
[1779975661221,47.74,72769.51,0.1,-0.98834,1e-05,1.54089]
[1779975661721,47.74,72768.31,0.1,-0.98835,1e-05,1.5393]
[1779975663735,47.74,72763.62,0.1,-0.98841,1e-05,1.53277]
[1779975664742,47.74,72759.04,0.1,-0.98846,1e-05,1.52627]
[1779975666206,47.74,72757.5,0.1,-0.98848,1e-05,1.52422]
[1779975666221,47.74,72757.5,0.1,-0.98848,1e-05,1.52422]
[1779975666289,47.74,72757.5,0.1,-0.98848,1e-05,1.52422]
[1779975668618,47.74,72757.07,0.1,-0.98848,1e-05,1.52398]
[1779975668837,47.74,72757.07,0.1,-0.98848,1e-05,1.52398]
[1779975668883,47.74,72750.98,0.1,-0.98856,1e-05,1.51533]
[1779975670787,47.75,72757.01,0.1,-0.98848,1e-05,1.52451]
[1779975671794,47.75,72751.45,0.1,-0.98855,1e-05,1.51663]
[1779975672801,47.75,72745.94,0.1,-0.98861,1e-05,1.50887]
[1779975673781,47.75,72745.94,0.1,-0.98861,1e-05,1.50887]
[1779975673863,47.75,72745.94,0.1,-0.98861,1e-05,1.50887]
[1779975675822,47.75,72738.23,0.1,-0.9887,1e-05,1.49845]
[1779975675968,47.75,72738.23,0.1,-0.9887,1e-05,1.49845]
[1779975676054,47.75,72738.23,0.1,-0.9887,1e-05,1.49845]
[1779975677973,47.76,72737.37,0.1,-0.98871,1e-05,1.4977]
[1779975678295,47.76,72737.37,0.1,-0.98871,1e-05,1.4977]
[1779975679850,47.76,72733.29,0.1,-0.98876,1e-05,1.4921]
[1779975680857,47.76,72736.56,0.1,-0.98871,1e-05,1.49729]
[1779975681970,47.76,72737.49,0.1,-0.9887,1e-05,1.49887]
[1779975682124,47.76,72737.49,0.1,-0.9887,1e-05,1.49887]
[1779975683971,47.77,72738.74,0.1,-0.98868,1e-05,1.50115]
[1779975684113,47.77,72738.74,0.1,-0.98868,1e-05,1.50115]
[1779975684885,47.77,72741.78,0.1,-0.98864,1e-05,1.50577]
[1779975685892,47.77,72747.29,0.1,-0.98857,1e-05,1.51396]
[1779975686899,47.77,72754.29,0.1,-0.98848,1e-05,1.52434]
[1779975687906,47.77,72752.65,0.1,-0.9885,1e-05,1.52216]
[1779975691428,47.77,72753.73,0.1,-0.98848,1e-05,1.52414]
[1779975691468,47.77,72753.73,0.1,-0.98848,1e-05,1.52414]
[1779975691478,47.77,72753.73,0.1,-0.98848,1e-05,1.52414]
[1779975691720,47.77,72753.73,0.1,-0.98848,1e-05,1.52414]
[1779975691834,47.77,72753.73,0.1,-0.98848,1e-05,1.52414]
[1779975692992,47.78,72757.58,0.1,-0.98844,1e-05,1.52848]
[1779975694223,47.78,72757.58,0.1,-0.98844,1e-05,1.52848]
[1779975694388,47.78,72757.58,0.1,-0.98844,1e-05,1.52848]
[1779975694468,47.78,72757.58,0.1,-0.98844,1e-05,1.52848]
[1779975694542,47.78,72757.58,0.1,-0.98844,1e-05,1.52848]
[1779975694736,47.78,72757.58,0.1,-0.98844,1e-05,1.52848]
[1779975694837,47.78,72770.14,0.1,-0.98828,1e-05,1.54724]
[1779975694967,47.78,72770.14,0.1,-0.98828,1e-05,1.54724]
[1779975695153,47.78,72770.14,0.1,-0.98828,1e-05,1.54724]
[1779975695968,47.78,72773.65,0.1,-0.98824,1e-05,1.55257]
[1779975698222,47.78,72773.74,0.1,-0.98823,1e-05,1.55286]
[1779975698302,47.78,72773.74,0.1,-0.98823,1e-05,1.55286]
[1779975700220,47.78,72774.22,0.1,-0.98822,1e-05,1.55387]
[1779975700353,47.78,72774.22,0.1,-0.98822,1e-05,1.55387]
[1779975700470,47.78,72774.22,0.1,-0.98822,1e-05,1.55387]
[1779975700478,47.78,72774.22,0.1,-0.98822,1e-05,1.55387]
[1779975703017,47.79,72761.57,0.1,-0.98838,1e-05,1.53585]
[1779975704032,47.79,72747.37,0.1,-0.98855,1e-05,1.51535]
[1779975705035,47.79,72743.1,0.1,-0.98861,1e-05,1.50939]
[1779975706729,47.79,72743.1,0.1,-0.98861,1e-05,1.50939]
[1779975706873,47.79,72743.1,0.1,-0.98861,1e-05,1.50939]
[1779975708063,47.79,72769.03,0.1,-0.98828,1e-05,1.54787]
[1779975709068,47.79,72770.68,0.1,-0.98825,1e-05,1.55047]
[1779975710083,47.79,72766.5,0.1,-0.9883,1e-05,1.54447]
[1779975711707,47.79,72766.5,0.1,-0.9883,1e-05,1.54447]
[1779975711837,47.79,72766.5,0.1,-0.9883,1e-05,1.54447]
[1779975711904,47.8,72769.94,0.1,-0.98826,1e-05,1.54986]
[1779975712096,47.8,72774.49,0.1,-0.9882,1e-05,1.55657]
[1779975713223,47.8,72774.49,0.1,-0.9882,1e-05,1.55657]
[1779975713295,47.8,72774.49,0.1,-0.9882,1e-05,1.55657]
[1779975713360,47.8,72777.16,0.1,-0.98817,1e-05,1.56067]
[1779975715221,47.8,72778.49,0.1,-0.98815,1e-05,1.56278]
[1779975715334,47.8,72778.49,0.1,-0.98815,1e-05,1.56278]
[1779975717136,47.8,72802.13,0.1,-0.98784,1e-05,1.59857]
[1779975718314,47.8,72802.13,0.1,-0.98784,1e-05,1.59857]
[1779975718401,47.8,72823.52,0.1,-0.98756,1e-05,1.63122]
[1779975719152,47.8,72824.43,0.1,-0.98754,1e-05,1.63263]
[1779975721497,47.8,72824.63,0.1,-0.98754,1e-05,1.63296]
[1779975721600,47.8,72828.59,0.1,-0.98749,1e-05,1.63906]
[1779975722166,47.8,72828.59,0.1,-0.98749,1e-05,1.63906]
[1779975723180,47.8,72807.82,0.1,-0.98776,1e-05,1.60731]
[1779975724187,47.8,72798.97,0.1,-0.98788,1e-05,1.59399]
[1779975725194,47.8,72796.2,0.1,-0.98791,1e-05,1.58989]
[1779975726663,47.8,72796.2,0.1,-0.98791,1e-05,1.58989]
[1779975726745,47.8,72796.2,0.1,-0.98791,1e-05,1.58989]
[1779975726864,47.8,72796.2,0.1,-0.98791,1e-05,1.58989]
[1779975727019,47.8,72798.42,0.1,-0.98788,1e-05,1.5934]
[1779975727102,47.8,72798.42,0.1,-0.98788,1e-05,1.5934]
[1779975727208,47.8,72795.07,0.1,-0.98793,1e-05,1.58836]
[1779975728726,47.8,72795.07,0.1,-0.98793,1e-05,1.58836]
[1779975728911,47.8,72795.07,0.1,-0.98793,1e-05,1.58836]
[1779975728789,47.8,72790.11,0.1,-0.98799,1e-05,1.58112]
[1779975730230,47.8,72792.79,0.1,-0.98795,1e-05,1.58523]
[1779975732722,47.8,72794.02,0.1,-0.98794,1e-05,1.58717]
[1779975732867,47.8,72794.02,0.1,-0.98794,1e-05,1.58717]
[1779975732974,47.8,72794.02,0.1,-0.98794,1e-05,1.58717]
[1779975732885,47.81,72791.51,0.1,-0.98797,1e-05,1.5836]
[1779975733217,47.81,72791.51,0.1,-0.98797,1e-05,1.5836]
[1779975733544,47.81,72791.51,0.1,-0.98797,1e-05,1.5836]
[1779975733722,47.81,72791.51,0.1,-0.98797,1e-05,1.5836]
[1779975733846,47.81,72791.51,0.1,-0.98797,1e-05,1.5836]
[1779975733927,47.81,72794.51,0.1,-0.98793,1e-05,1.58819]
[1779975734258,47.81,72785.87,0.1,-0.98804,1e-05,1.57525]
[1779975735265,47.81,72784.19,0.1,-0.98806,1e-05,1.57286]
[1779975736272,47.81,72788.58,0.1,-0.988,1e-05,1.57953]
[1779975740300,47.81,72791.36,0.1,-0.98796,1e-05,1.58411]
[1779975741039,47.81,72791.36,0.1,-0.98796,1e-05,1.58411]
[1779975741216,47.81,72791.36,0.1,-0.98796,1e-05,1.58411]
[1779975741468,47.81,72791.36,0.1,-0.98796,1e-05,1.58411]
[1779975742314,47.81,72794.92,0.1,-0.98792,1e-05,1.58965]
[1779975744329,47.81,72805.66,0.1,-0.98777,1e-05,1.60603]
[1779975745336,47.81,72810.09,0.1,-0.98771,1e-05,1.61282]
[1779975746878,47.81,72810.09,0.1,-0.98771,1e-05,1.61282]
[1779975746970,47.81,72810.09,0.1,-0.98771,1e-05,1.61282]
[1779975746976,47.81,72810.09,0.1,-0.98771,1e-05,1.61282]
[1779975747227,47.81,72810.56,0.1,-0.98771,1e-05,1.61363]
[1779975747510,47.81,72810.56,0.1,-0.98771,1e-05,1.61363]
[1779975747577,47.81,72813.84,0.1,-0.98766,1e-05,1.61863]
[1779975748357,47.81,72820.07,0.1,-0.98758,1e-05,1.62819]
[1779975749524,47.81,72820.07,0.1,-0.98758,1e-05,1.62819]
[1779975749603,47.81,72824.82,0.1,-0.98752,1e-05,1.6355]
[1779975750439,47.81,72824.82,0.1,-0.98752,1e-05,1.6355]
[1779975750465,47.81,72821.6,0.1,-0.98756,1e-05,1.63056]
[1779975752386,47.81,72816.89,0.1,-0.98764,1e-05,1.62143]
[1779975754720,47.81,72816.34,0.1,-0.98764,1e-05,1.62062]
[1779975754781,47.81,72816.34,0.1,-0.98764,1e-05,1.62062]
[1779975754838,47.81,72807.74,0.1,-0.98776,1e-05,1.60761]
[1779975756414,47.81,72798.9,0.1,-0.98787,1e-05,1.5943]
[1779975757081,47.81,72798.9,0.1,-0.98787,1e-05,1.5943]
[1779975757421,47.82,72793.89,0.1,-0.98794,1e-05,1.58684]
[1779975758428,47.82,72789.25,0.1,-0.988,1e-05,1.57998]
[1779975759435,47.82,72772.94,0.1,-0.9882,1e-05,1.55582]
[1779975760225,47.82,72772.94,0.1,-0.9882,1e-05,1.55582]
[1779975760446,47.82,72772.94,0.1,-0.9882,1e-05,1.55582]
[1779975760455,47.82,72762.44,0.1,-0.98834,1e-05,1.54051]
[1779975761087,47.82,72762.44,0.1,-0.98834,1e-05,1.54051]
[1779975761460,47.82,72759.5,0.1,-0.98837,1e-05,1.53634]
[1779975762466,47.82,72758.1,0.1,-0.98839,1e-05,1.53447]
[1779975764488,47.82,72754.89,0.1,-0.98843,1e-05,1.53013]
[1779975765489,47.82,72737.33,0.1,-0.98864,1e-05,1.50486]
[1779975766545,47.82,72737.33,0.1,-0.98864,1e-05,1.50486]
[1779975766626,47.82,72726.05,0.1,-0.98878,1e-05,1.48888]
[1779975767504,47.82,72729.61,0.1,-0.98873,1e-05,1.4942]
[1779975768511,47.83,72735.97,0.1,-0.98865,1e-05,1.50358]
[1779975769134,47.83,72735.97,0.1,-0.98865,1e-05,1.50358]
[1779975769713,47.83,72735.97,0.1,-0.98865,1e-05,1.50358]
[1779975769750,47.83,72745.94,0.1,-0.98853,1e-05,1.51845]
[1779975771537,47.83,72747.52,0.1,-0.9885,1e-05,1.52095]
[1779975776572,47.84,72751.22,0.1,-0.98845,1e-05,1.52734]
[1779975777580,47.84,72757.39,0.1,-0.98837,1e-05,1.53655]
[1779975778587,47.84,72762.28,0.1,-0.98831,1e-05,1.54391]
[1779975779594,47.84,72774.37,0.1,-0.98815,1e-05,1.56192]
[1779975781613,47.84,72772.37,0.1,-0.98817,1e-05,1.55925]
[1779975782633,47.84,72775.2,0.1,-0.98814,1e-05,1.56357]
[1779975784645,47.84,72778.29,0.1,-0.9881,1e-05,1.56842]
[1779975786660,47.85,72774.94,0.1,-0.98814,1e-05,1.56368]
[1779975789681,47.85,72759.35,0.1,-0.98833,1e-05,1.54106]
[1779975790692,47.85,72749.76,0.1,-0.98845,1e-05,1.52721]
[1779975791697,47.85,72735.17,0.1,-0.98863,1e-05,1.50628]
[1779975792705,47.85,72732.28,0.1,-0.98866,1e-05,1.50234]
[1779975795293,47.85,72731.13,0.1,-0.98867,1e-05,1.50115]
[1779975795726,47.86,72727.16,0.1,-0.98872,1e-05,1.49569]
[1779975796733,47.86,72722.41,0.1,-0.98878,1e-05,1.48914]
[1779975800761,47.86,72718.93,0.1,-0.98881,1e-05,1.48517]
[1779975803782,47.87,72711.69,0.1,-0.98889,1e-05,1.47566]
[1779975804223,47.87,72711.69,0.1,-0.98889,1e-05,1.47566]
[1779975804254,47.87,72711.69,0.1,-0.98889,1e-05,1.47566]
[1779975804561,47.87,72711.69,0.1,-0.98889,1e-05,1.47566]
[1779975804789,47.87,72708.31,0.1,-0.98893,1e-05,1.47115]
[1779975805821,47.87,72697.23,0.1,-0.98906,1e-05,1.45585]
[1779975806818,47.87,72690.22,0.1,-0.98914,1e-05,1.44636]
[1779975807828,47.87,72690.77,0.1,-0.98913,1e-05,1.44744]
[1779975809855,47.88,72706.98,0.1,-0.98893,1e-05,1.47081]
[1779975810583,47.88,72706.98,0.1,-0.98893,1e-05,1.47081]
[1779975810855,47.88,72720.34,0.1,-0.98877,1e-05,1.49005]
[1779975811862,47.88,72709.02,0.1,-0.98892,1e-05,1.47238]
[1779975812869,47.88,72701.17,0.1,-0.98901,1e-05,1.46159]
[1779975813634,47.88,72701.17,0.1,-0.98901,1e-05,1.46159]
[1779975813880,47.89,72709.19,0.1,-0.98891,1e-05,1.47318]
[1779975814883,47.89,72709.42,0.1,-0.9889,1e-05,1.47378]
[1779975815890,47.89,72705.02,0.1,-0.98895,1e-05,1.46784]
[1779975816897,47.89,72708.01,0.1,-0.98892,1e-05,1.47233]
[1779975817909,47.89,72713.35,0.1,-0.98885,1e-05,1.48017]
[1779975818911,47.89,72719.51,0.1,-0.98877,1e-05,1.48918]
[1779975820925,47.9,72721.89,0.1,-0.98874,1e-05,1.49306]
[1779975821931,47.9,72714.74,0.1,-0.98882,1e-05,1.48311]
[1779975822939,47.9,72709.03,0.1,-0.98889,1e-05,1.47526]
[1779975823946,47.9,72712.69,0.1,-0.98884,1e-05,1.48071]
[1779975825960,47.9,72709.46,0.1,-0.98888,1e-05,1.47665]
[1779975830080,47.91,72717.42,0.1,-0.98877,1e-05,1.489]
[1779975832012,47.91,72721.57,0.1,-0.98872,1e-05,1.4954]
[1779975833017,47.91,72718.28,0.1,-0.98876,1e-05,1.49094]
[1779975834024,47.92,72714.57,0.1,-0.9888,1e-05,1.48588]
[1779975835031,47.92,72717.89,0.1,-0.98876,1e-05,1.49085]
[1779975838528,47.92,72718.64,0.1,-0.98874,1e-05,1.49263]
[1779975838634,47.92,72718.64,0.1,-0.98874,1e-05,1.49263]
[1779975838722,47.92,72718.64,0.1,-0.98874,1e-05,1.49263]
[1779975839059,47.92,72719.48,0.1,-0.98873,1e-05,1.49405]
[1779975843091,47.93,72713.11,0.1,-0.9888,1e-05,1.4859]
[1779975845105,47.93,72716.32,0.1,-0.98876,1e-05,1.49094]
[1779975848604,47.94,72716.36,0.1,-0.98875,1e-05,1.4917]
[1779975848614,47.94,72716.36,0.1,-0.98875,1e-05,1.4917]
[1779975848725,47.94,72716.36,0.1,-0.98875,1e-05,1.4917]
[1779975849133,47.94,72718.07,0.1,-0.98873,1e-05,1.49437]
[1779975853162,47.94,72711.51,0.1,-0.9888,1e-05,1.48594]
[1779975854169,47.94,72695.59,0.1,-0.98899,1e-05,1.46367]
[1779975855176,47.95,72689.68,0.1,-0.98906,1e-05,1.45563]
[1779975856505,47.95,72684.11,0.1,-0.98912,1e-05,1.44842]
[1779975857192,47.95,72679.31,0.1,-0.98918,1e-05,1.44175]
[1779975858199,47.95,72675.84,0.1,-0.98921,1e-05,1.43724]
[1779975859206,47.95,72671.98,0.1,-0.98926,1e-05,1.43222]
[1779975861231,47.96,72672.71,0.1,-0.98924,1e-05,1.43355]
[1779975861250,47.96,72661.46,0.1,-0.98937,1e-05,1.41841]
[1779975862373,47.96,72661.46,0.1,-0.98937,1e-05,1.41841]
[1779975862434,47.96,72659.29,0.1,-0.98939,1e-05,1.41612]
[1779975864596,47.96,72660.12,0.1,-0.98938,1e-05,1.41725]
[1779975866255,47.97,72654.74,0.1,-0.98944,1e-05,1.41096]
[1779975868707,47.97,72649.97,0.1,-0.98948,1e-05,1.40554]
[1779975872300,47.98,72652.74,0.1,-0.98945,1e-05,1.40901]
[1779975873231,47.98,72652.74,0.1,-0.98945,1e-05,1.40901]
[1779975874314,47.99,72656.53,0.1,-0.9894,1e-05,1.41455]
[1779975879349,48.0,72658.82,0.1,-0.98936,1e-05,1.41979]
[1779975884494,48.01,72658.84,0.1,-0.98935,1e-05,1.42119]
[1779975884588,48.01,72658.84,0.1,-0.98935,1e-05,1.42119]
[1779975884733,48.01,72658.84,0.1,-0.98935,1e-05,1.42119]
[1779975884840,48.01,72658.92,0.1,-0.98934,1e-05,1.42164]
[1779975885392,48.01,72662.96,0.1,-0.98929,1e-05,1.42753]
[1779975890426,48.02,72665.91,0.1,-0.98924,1e-05,1.43323]
[1779975891446,48.02,72665.91,0.1,-0.98924,1e-05,1.43323]
[1779975891477,48.02,72665.91,0.1,-0.98924,1e-05,1.43323]
[1779975891727,48.02,72665.91,0.1,-0.98924,1e-05,1.43323]
[1779975891827,48.03,72662.79,0.1,-0.98928,1e-05,1.42925]
[1779975895635,48.03,72662.07,0.1,-0.98928,1e-05,1.42924]
[1779975895721,48.03,72662.07,0.1,-0.98928,1e-05,1.42924]
[1779975895770,48.03,72662.07,0.1,-0.98928,1e-05,1.42924]
[1779975895970,48.03,72662.07,0.1,-0.98928,1e-05,1.42924]
[1779975896071,48.03,72661.87,0.1,-0.98928,1e-05,1.42929]
[1779975900496,48.04,72665.18,0.1,-0.98922,1e-05,1.43548]
[1779975901784,48.04,72665.18,0.1,-0.98922,1e-05,1.43548]
[1779975901836,48.05,72672.72,0.1,-0.98913,1e-05,1.44624]
[1779975902527,48.05,72691.96,0.1,-0.9889,1e-05,1.47346]
[1779975903532,48.05,72702.49,0.1,-0.98877,1e-05,1.48862]
[1779975904539,48.05,72707.41,0.1,-0.98871,1e-05,1.49585]
[1779975905739,48.05,72707.41,0.1,-0.98871,1e-05,1.49585]
[1779975905902,48.05,72707.41,0.1,-0.98871,1e-05,1.49585]
[1779975905903,48.05,72714.1,0.1,-0.98863,1e-05,1.50564]
[1779975906554,48.05,72714.34,0.1,-0.98862,1e-05,1.50618]
[1779975909940,48.06,72716.59,0.1,-0.98859,1e-05,1.5098]
[1779975910020,48.06,72722.9,0.1,-0.98851,1e-05,1.51908]
[1779975910394,48.06,72722.9,0.1,-0.98851,1e-05,1.51908]
[1779975910582,48.06,72709.24,0.1,-0.98868,1e-05,1.49964]
[1779975911589,48.06,72707.3,0.1,-0.9887,1e-05,1.49707]
[1779975913614,48.06,72712.66,0.1,-0.98863,1e-05,1.50517]
[1779975915132,48.06,72707.2,0.1,-0.98869,1e-05,1.49755]
[1779975915628,48.06,72711.74,0.1,-0.98864,1e-05,1.50426]
[1779975916635,48.06,72714.2,0.1,-0.98861,1e-05,1.50799]
[1779975917976,48.07,72718.51,0.1,-0.98855,1e-05,1.51438]
[1779975918649,48.07,72715.61,0.1,-0.98858,1e-05,1.51039]
[1779975919656,48.07,72712.16,0.1,-0.98863,1e-05,1.50562]
[1779975921670,48.07,72720.61,0.1,-0.98852,1e-05,1.51817]
[1779975922700,48.07,72720.61,0.1,-0.98852,1e-05,1.51817]
[1779975922805,48.07,72730.09,0.1,-0.9884,1e-05,1.53207]
[1779975923684,48.07,72738.84,0.1,-0.98829,1e-05,1.54498]
[1779975924691,48.07,72737.66,0.1,-0.9883,1e-05,1.54339]
[1779975929726,48.08,72738.51,0.1,-0.98828,1e-05,1.54529]
[1779975934767,48.08,72740.66,0.1,-0.98827,1e-05,1.5472]
[1779975935774,48.08,72743.45,0.1,-0.98823,1e-05,1.55142]
[1779975937788,48.08,72747.88,0.1,-0.98817,1e-05,1.55818]
[1779975938795,48.08,72751.09,0.1,-0.98813,1e-05,1.56302]
[1779975939802,48.08,72761.13,0.1,-0.988,1e-05,1.57801]
[1779975940809,48.09,72760.31,0.1,-0.98801,1e-05,1.57686]
[1779975942823,48.09,72750.29,0.1,-0.98814,1e-05,1.56218]
[1779975944836,48.09,72749.21,0.1,-0.98815,1e-05,1.56078]
[1779975945850,48.09,72742.23,0.1,-0.98824,1e-05,1.55062]
[1779975946852,48.09,72739.15,0.1,-0.98827,1e-05,1.54623]
[1779975950880,48.09,72744.72,0.1,-0.9882,1e-05,1.55493]
[1779975951887,48.09,72747.51,0.1,-0.98816,1e-05,1.55915]
[1779975953902,48.09,72744.48,0.1,-0.9882,1e-05,1.55491]
[1779975954910,48.09,72729.61,0.1,-0.98839,1e-05,1.53328]
[1779975955917,48.1,72731.86,0.1,-0.98836,1e-05,1.53671]
[1779975957932,48.1,72734.23,0.1,-0.98832,1e-05,1.54045]
[1779975960311,48.1,72735.48,0.1,-0.98831,1e-05,1.54256]
[1779975960351,48.1,72735.48,0.1,-0.98831,1e-05,1.54256]
[1779975960474,48.1,72735.48,0.1,-0.98831,1e-05,1.54256]
[1779975960952,48.1,72734.64,0.1,-0.98831,1e-05,1.54147]
[1779975961959,48.1,72729.36,0.1,-0.98838,1e-05,1.53392]
[1779975962966,48.1,72725.74,0.1,-0.98842,1e-05,1.52881]
[1779975963973,48.1,72723.1,0.1,-0.98845,1e-05,1.52515]
[1779975965987,48.1,72725.45,0.1,-0.98842,1e-05,1.52888]
[1779975966929,48.1,72725.45,0.1,-0.98842,1e-05,1.52888]
[1779975966994,48.11,72720.53,0.1,-0.98848,1e-05,1.52192]
[1779975967386,48.11,72720.53,0.1,-0.98848,1e-05,1.52192]
[1779975970053,48.11,72723.8,0.1,-0.98844,1e-05,1.52717]
[1779975971061,48.11,72726.99,0.1,-0.9884,1e-05,1.53197]
[1779975972281,48.11,72726.99,0.1,-0.9884,1e-05,1.53197]
[1779975972097,48.11,72716.05,0.1,-0.98853,1e-05,1.5163]
[1779975973094,48.11,72711.7,0.1,-0.98858,1e-05,1.51004]
[1779975974103,48.11,72706.6,0.1,-0.98865,1e-05,1.50291]
[1779975975109,48.11,72707.29,0.1,-0.98863,1e-05,1.5043]
[1779975977123,48.12,72702.38,0.1,-0.98869,1e-05,1.49769]
[1779975978130,48.12,72693.76,0.1,-0.98879,1e-05,1.48565]
[1779975979137,48.12,72690.41,0.1,-0.98883,1e-05,1.48114]
[1779975982158,48.12,72695.44,0.1,-0.98876,1e-05,1.48898]
[1779975983165,48.12,72698.18,0.1,-0.98873,1e-05,1.4931]
[1779975986187,48.13,72706.86,0.1,-0.98862,1e-05,1.50614]
[1779975987194,48.13,72708.05,0.1,-0.9886,1e-05,1.50804]
[1779975989208,48.13,72711.52,0.1,-0.98855,1e-05,1.51341]
[1779975991232,48.13,72720.12,0.1,-0.98846,1e-05,1.52429]
[1779975991861,48.13,72720.12,0.1,-0.98846,1e-05,1.52429]
[1779975992241,48.14,72734.81,0.1,-0.98827,1e-05,1.54582]
[1779975993246,48.14,72737.67,0.1,-0.98824,1e-05,1.55013]
[1779975998281,48.14,72737.09,0.1,-0.98824,1e-05,1.54987]
[1779976003539,48.14,72738.17,0.1,-0.98822,1e-05,1.55194]
[1779976003670,48.14,72738.17,0.1,-0.98822,1e-05,1.55194]
[1779976003722,48.14,72738.17,0.1,-0.98822,1e-05,1.55194]
[1779976003823,48.14,72737.74,0.1,-0.98822,1e-05,1.55154]
[1779976005330,48.14,72732.05,0.1,-0.9883,1e-05,1.54334]
[1779976008309,48.15,72730.04,0.1,-0.98832,1e-05,1.54054]
[1779976008398,48.15,72728.07,0.1,-0.98834,1e-05,1.5378]
[1779976008472,48.15,72728.07,0.1,-0.98834,1e-05,1.5378]
[1779976008572,48.15,72729.29,0.1,-0.98833,1e-05,1.53973]
[1779976011374,48.15,72726.73,0.1,-0.98835,1e-05,1.53643]
[1779976012381,48.15,72720.68,0.1,-0.98843,1e-05,1.5278]
[1779976014404,48.15,72721.74,0.1,-0.98841,1e-05,1.52966]
[1779976015727,48.15,72721.74,0.1,-0.98841,1e-05,1.52966]
[1779976015866,48.15,72721.74,0.1,-0.98841,1e-05,1.52966]
[1779976015974,48.15,72721.74,0.1,-0.98841,1e-05,1.52966]
[1779976016073,48.15,72725.52,0.1,-0.98836,1e-05,1.53546]
[1779976016417,48.15,72728.63,0.1,-0.98832,1e-05,1.53998]
[1779976019739,48.16,72727.88,0.1,-0.98833,1e-05,1.53918]
[1779976019742,48.16,72724.34,0.1,-0.98837,1e-05,1.53417]
[1779976020448,48.16,72717.43,0.1,-0.98846,1e-05,1.52431]
[1779976021939,48.16,72717.43,0.1,-0.98846,1e-05,1.52431]
[1779976021978,48.16,72717.43,0.1,-0.98846,1e-05,1.52431]
[1779976022107,48.16,72717.43,0.1,-0.98846,1e-05,1.52431]
[1779976022221,48.16,72717.43,0.1,-0.98846,1e-05,1.52431]
[1779976022322,48.16,72718.42,0.1,-0.98844,1e-05,1.52608]
[1779976022463,48.16,72716.18,0.1,-0.98847,1e-05,1.52284]
[1779976023469,48.16,72707.65,0.1,-0.98857,1e-05,1.51073]
[1779976024476,48.16,72710.42,0.1,-0.98854,1e-05,1.51491]
[1779976026491,48.16,72721.71,0.1,-0.9884,1e-05,1.53159]
[1779976028244,48.16,72721.71,0.1,-0.9884,1e-05,1.53159]
[1779976028286,48.16,72721.71,0.1,-0.9884,1e-05,1.53159]
[1779976028320,48.17,72724.5,0.1,-0.98836,1e-05,1.53595]
[1779976028478,48.17,72724.5,0.1,-0.98836,1e-05,1.53595]
[1779976030617,48.17,72726.1,0.1,-0.98834,1e-05,1.53843]
[1779976030718,48.17,72729.05,0.1,-0.9883,1e-05,1.54287]
[1779976032779,48.17,72729.42,0.1,-0.98829,1e-05,1.54355]
[1779976032842,48.17,72729.42,0.1,-0.98829,1e-05,1.54355]
[1779976032972,48.17,72729.42,0.1,-0.98829,1e-05,1.54355]
[1779976033058,48.17,72730.14,0.1,-0.98828,1e-05,1.54488]
[1779976034547,48.17,72727.05,0.1,-0.98832,1e-05,1.5405]
[1779976036039,48.17,72727.05,0.1,-0.98832,1e-05,1.5405]
[1779976036052,48.17,72723.53,0.1,-0.98836,1e-05,1.53568]
[1779976036562,48.17,72714.49,0.1,-0.98847,1e-05,1.52258]
[1779976037569,48.17,72710.48,0.1,-0.98852,1e-05,1.51697]
[1779976038576,48.18,72719.76,0.1,-0.9884,1e-05,1.53056]
[1779976041313,48.18,72718.39,0.1,-0.98842,1e-05,1.52875]
[1779976040590,48.18,72718.66,0.1,-0.98842,1e-05,1.52931]
[1779976041379,48.18,72718.66,0.1,-0.98842,1e-05,1.52931]
[1779976041479,48.18,72718.66,0.1,-0.98842,1e-05,1.52931]
[1779976042341,48.18,72718.66,0.1,-0.98842,1e-05,1.52931]
[1779976041597,48.18,72718.56,0.1,-0.98841,1e-05,1.52932]
[1779976042604,48.18,72727.03,0.1,-0.98831,1e-05,1.5418]
[1779976044619,48.18,72726.67,0.1,-0.98831,1e-05,1.54158]
[1779976045882,48.18,72726.67,0.1,-0.98831,1e-05,1.54158]
[1779976045971,48.18,72726.67,0.1,-0.98831,1e-05,1.54158]
[1779976045981,48.18,72726.67,0.1,-0.98831,1e-05,1.54158]
[1779976046224,48.18,72726.67,0.1,-0.98831,1e-05,1.54158]
[1779976046257,48.18,72726.51,0.1,-0.98831,1e-05,1.54163]
[1779976047640,48.18,72729.93,0.1,-0.98826,1e-05,1.54677]
[1779976049654,48.19,72733.42,0.1,-0.98822,1e-05,1.55215]
[1779976050661,48.19,72738.73,0.1,-0.98815,1e-05,1.56008]
[1779976052675,48.19,72738.89,0.1,-0.98816,1e-05,1.55865]
[1779976053682,48.19,72733.57,0.1,-0.98823,1e-05,1.55095]
[1779976055024,48.19,72733.57,0.1,-0.98823,1e-05,1.55095]
[1779976055170,48.19,72733.57,0.1,-0.98823,1e-05,1.55095]
[1779976055229,48.19,72733.57,0.1,-0.98823,1e-05,1.55095]
[1779976055271,48.19,72729.51,0.1,-0.98828,1e-05,1.54526]
[1779976060325,48.19,72730.19,0.1,-0.98826,1e-05,1.54667]
[1779976060330,48.19,72730.19,0.1,-0.98826,1e-05,1.54667]
[1779976060354,48.19,72730.44,0.1,-0.98826,1e-05,1.54731]
[1779976060466,48.19,72730.44,0.1,-0.98826,1e-05,1.54731]
[1779976060725,48.19,72730.44,0.1,-0.98826,1e-05,1.54731]
[1779976060795,48.19,72731.78,0.1,-0.98824,1e-05,1.54941]
[1779976061739,48.19,72735.98,0.1,-0.98819,1e-05,1.55557]
[1779976062746,48.2,72742.74,0.1,-0.9881,1e-05,1.56565]
[1779976063753,48.2,72748.73,0.1,-0.98802,1e-05,1.57463]
[1779976064763,48.2,72748.67,0.1,-0.98802,1e-05,1.57465]
[1779976065770,48.2,72741.61,0.1,-0.98811,1e-05,1.5643]
[1779976067784,48.2,72745.09,0.1,-0.98806,1e-05,1.56963]
[1779976069227,48.2,72745.09,0.1,-0.98806,1e-05,1.56963]
[1779976069299,48.2,72745.09,0.1,-0.98806,1e-05,1.56963]
[1779976069340,48.2,72745.09,0.1,-0.98806,1e-05,1.56963]
[1779976069328,48.2,72750.64,0.1,-0.98799,1e-05,1.57805]
[1779976069798,48.2,72752.35,0.1,-0.98797,1e-05,1.58068]
[1779976071145,48.2,72752.35,0.1,-0.98797,1e-05,1.58068]
[1779976071231,48.2,72755.61,0.1,-0.98793,1e-05,1.5856]
[1779976071814,48.2,72759.55,0.1,-0.98788,1e-05,1.59149]
[1779976072821,48.2,72762.54,0.1,-0.98784,1e-05,1.59608]
[1779976074835,48.2,72759.19,0.1,-0.98788,1e-05,1.59116]
[1779976075842,48.2,72761.47,0.1,-0.98785,1e-05,1.59463]
[1779976078863,48.2,72767.75,0.1,-0.98777,1e-05,1.6042]
[1779976079870,48.2,72767.14,0.1,-0.98777,1e-05,1.60331]
[1779976080877,48.2,72761.5,0.1,-0.98785,1e-05,1.59488]
[1779976082042,48.2,72757.68,0.1,-0.9879,1e-05,1.58922]
[1779976082891,48.2,72750.52,0.1,-0.98799,1e-05,1.57861]
[1779976083898,48.2,72753.37,0.1,-0.98795,1e-05,1.58292]
[1779976085610,48.2,72752.37,0.1,-0.98796,1e-05,1.5815]
[1779976085617,48.2,72752.37,0.1,-0.98796,1e-05,1.5815]
[1779976085725,48.2,72752.37,0.1,-0.98796,1e-05,1.5815]
[1779976085912,48.21,72753.17,0.1,-0.98795,1e-05,1.58276]
[1779976087926,48.21,72745.9,0.1,-0.98804,1e-05,1.57211]
[1779976088933,48.21,72739.6,0.1,-0.98812,1e-05,1.56289]
[1779976089940,48.21,72736.06,0.1,-0.98817,1e-05,1.55778]
[1779976090947,48.21,72732.9,0.1,-0.98821,1e-05,1.55326]
[1779976091953,48.21,72729.95,0.1,-0.98824,1e-05,1.54906]
[1779976093968,48.21,72726.75,0.1,-0.98828,1e-05,1.54464]
[1779976094803,48.21,72726.75,0.1,-0.98828,1e-05,1.54464]
[1779976094872,48.21,72726.75,0.1,-0.98828,1e-05,1.54464]
[1779976094975,48.21,72726.75,0.1,-0.98828,1e-05,1.54464]
[1779976095070,48.21,72726.62,0.1,-0.98828,1e-05,1.54459]
[1779976099003,48.21,72729.99,0.1,-0.98823,1e-05,1.55006]
[1779976100014,48.22,72725.63,0.1,-0.98829,1e-05,1.54381]
[1779976101844,48.22,72727.21,0.1,-0.98827,1e-05,1.54626]
[1779976101909,48.22,72727.21,0.1,-0.98827,1e-05,1.54626]
[1779976101973,48.22,72727.21,0.1,-0.98827,1e-05,1.54626]
[1779976102229,48.22,72727.21,0.1,-0.98827,1e-05,1.54626]
[1779976102367,48.22,72727.21,0.1,-0.98827,1e-05,1.54626]
[1779976102321,48.22,72727.2,0.1,-0.98826,1e-05,1.54638]
[1779976102470,48.22,72727.2,0.1,-0.98826,1e-05,1.54638]
[1779976102676,48.22,72727.2,0.1,-0.98826,1e-05,1.54638]
[1779976103034,48.22,72730.59,0.1,-0.98822,1e-05,1.55148]
[1779976104041,48.22,72732.46,0.1,-0.9882,1e-05,1.55434]
[1779976105977,48.22,72733.61,0.1,-0.98818,1e-05,1.55615]
[1779976106114,48.22,72733.61,0.1,-0.98818,1e-05,1.55615]
[1779976106215,48.22,72733.48,0.1,-0.98818,1e-05,1.55608]
[1779976107063,48.22,72727.97,0.1,-0.98825,1e-05,1.54813]
[1779976109060,48.22,72727.98,0.1,-0.98825,1e-05,1.54827]
[1779976109295,48.22,72727.98,0.1,-0.98825,1e-05,1.54827]
[1779976109325,48.22,72726.24,0.1,-0.98827,1e-05,1.54586]
[1779976111973,48.22,72726.03,0.1,-0.98827,1e-05,1.54569]
[1779976112178,48.22,72726.03,0.1,-0.98827,1e-05,1.54569]
[1779976112279,48.22,72727.29,0.1,-0.98827,1e-05,1.54591]
[1779976114688,48.23,72727.65,0.1,-0.98826,1e-05,1.54671]
[1779976114734,48.23,72727.65,0.1,-0.98826,1e-05,1.54671]
[1779976114852,48.23,72727.65,0.1,-0.98826,1e-05,1.54671]
[1779976115010,48.23,72727.65,0.1,-0.98826,1e-05,1.54671]
[1779976115122,48.23,72732.63,0.1,-0.9882,1e-05,1.55414]
[1779976115433,48.23,72732.63,0.1,-0.9882,1e-05,1.55414]
[1779976116078,48.23,72732.63,0.1,-0.9882,1e-05,1.55414]
[1779976116129,48.23,72728.97,0.1,-0.98824,1e-05,1.5489]
[1779976116636,48.23,72728.97,0.1,-0.98824,1e-05,1.5489]
[1779976117193,48.23,72728.97,0.1,-0.98824,1e-05,1.5489]
[1779976117249,48.23,72728.97,0.1,-0.98824,1e-05,1.5489]
[1779976117305,48.23,72712.19,0.1,-0.98845,1e-05,1.52464]
[1779976118143,48.23,72710.85,0.1,-0.98846,1e-05,1.52288]
[1779976119972,48.23,72709.81,0.1,-0.98848,1e-05,1.52155]
[1779976120167,48.23,72709.81,0.1,-0.98848,1e-05,1.52155]
[1779976120288,48.23,72710.05,0.1,-0.98847,1e-05,1.52207]
[1779976121168,48.23,72707.92,0.1,-0.9885,1e-05,1.51918]
[1779976122175,48.23,72720.09,0.1,-0.98834,1e-05,1.53696]
[1779976122461,48.23,72720.09,0.1,-0.98834,1e-05,1.53696]
[1779976123182,48.23,72722.9,0.1,-0.98831,1e-05,1.5412]
[1779976124183,48.23,72722.9,0.1,-0.98831,1e-05,1.5412]
[1779976124190,48.23,72722.9,0.1,-0.98831,1e-05,1.5412]
[1779976124196,48.24,72725.65,0.1,-0.98827,1e-05,1.54535]
[1779976125547,48.24,72725.59,0.1,-0.98827,1e-05,1.5454]
[1779976125668,48.24,72725.59,0.1,-0.98827,1e-05,1.5454]
[1779976126339,48.24,72725.59,0.1,-0.98827,1e-05,1.5454]
[1779976126447,48.24,72725.59,0.1,-0.98827,1e-05,1.5454]
[1779976126366,48.24,72726.97,0.1,-0.98825,1e-05,1.54754]
[1779976127070,48.24,72726.97,0.1,-0.98825,1e-05,1.54754]
[1779976127212,48.24,72737.64,0.1,-0.98812,1e-05,1.56333]
[1779976127642,48.24,72737.64,0.1,-0.98812,1e-05,1.56333]
[1779976128217,48.24,72742.45,0.1,-0.98805,1e-05,1.57053]
[1779976129224,48.24,72743.83,0.1,-0.98804,1e-05,1.57265]
[1779976132316,48.24,72744.56,0.1,-0.98802,1e-05,1.5739]
[1779976132389,48.24,72744.56,0.1,-0.98802,1e-05,1.5739]
[1779976132433,48.24,72752.37,0.1,-0.98792,1e-05,1.58558]
[1779976133255,48.24,72762.23,0.1,-0.9878,1e-05,1.60038]
[1779976134261,48.24,72759.13,0.1,-0.98784,1e-05,1.59577]
[1779976135269,48.24,72756.66,0.1,-0.98787,1e-05,1.59211]
[1779976138290,48.24,72754.82,0.1,-0.98789,1e-05,1.58951]
[1779976140304,48.24,72756.37,0.1,-0.98787,1e-05,1.59193]
[1779976142318,48.24,72752.84,0.1,-0.98791,1e-05,1.58676]
[1779976143325,48.24,72751.47,0.1,-0.98793,1e-05,1.58477]
[1779976144332,48.24,72749.99,0.1,-0.98795,1e-05,1.58263]
[1779976146351,48.24,72744.07,0.1,-0.98802,1e-05,1.57397]
[1779976147355,48.24,72738.98,0.1,-0.98809,1e-05,1.56652]
[1779976148362,48.25,72736.76,0.1,-0.98812,1e-05,1.56334]
[1779976151384,48.25,72734.46,0.1,-0.98814,1e-05,1.56025]
[1779976153399,48.25,72731.56,0.1,-0.98818,1e-05,1.5562]
[1779976154406,48.25,72734.08,0.1,-0.98814,1e-05,1.56002]
[1779976155415,48.25,72735.22,0.1,-0.98813,1e-05,1.5618]
[1779976157429,48.25,72737.03,0.1,-0.9881,1e-05,1.56468]
[1779976158452,48.25,72741.2,0.1,-0.98805,1e-05,1.57094]
[1779976159475,48.25,72743.47,0.1,-0.98802,1e-05,1.57438]
[1779976160476,48.25,72748.93,0.1,-0.98795,1e-05,1.58249]
[1779976161483,48.25,72749.9,0.1,-0.98794,1e-05,1.58408]
[1779976163496,48.25,72752.74,0.1,-0.9879,1e-05,1.58844]
[1779976164507,48.25,72762.9,0.1,-0.98777,1e-05,1.60371]
[1779976165510,48.25,72780.95,0.1,-0.98753,1e-05,1.63105]
[1779976166517,48.25,72789.19,0.1,-0.98742,1e-05,1.64362]
[1779976167524,48.25,72791.83,0.1,-0.98738,1e-05,1.64763]
[1779976168531,48.25,72793.46,0.1,-0.98736,1e-05,1.65009]
[1779976171552,48.25,72799.75,0.1,-0.98729,1e-05,1.65763]
[1779976172559,48.25,72802.32,0.1,-0.98726,1e-05,1.66153]
[1779976173566,48.25,72804.18,0.1,-0.98724,1e-05,1.66434]
[1779976175119,48.25,72804.18,0.1,-0.98724,1e-05,1.66434]
[1779976176046,48.25,72816.67,0.1,-0.98707,1e-05,1.6835]
[1779976176642,48.25,72816.67,0.1,-0.98707,1e-05,1.6835]
[1779976176755,48.25,72813.46,0.1,-0.98711,1e-05,1.67849]
[1779976177651,48.25,72812.17,0.1,-0.98713,1e-05,1.67638]
[1779976178721,48.25,72812.17,0.1,-0.98713,1e-05,1.67638]
[1779976178770,48.25,72814.18,0.1,-0.9871,1e-05,1.67941]
[1779976181766,48.25,72814.83,0.1,-0.9871,1e-05,1.68022]
[1779976181978,48.25,72814.83,0.1,-0.9871,1e-05,1.68022]
[1779976187722,48.24,72814.29,0.1,-0.98711,1e-05,1.6787]
[1779976189736,48.24,72820.36,0.1,-0.98703,1e-05,1.68798]
[1779976191750,48.24,72816.95,0.1,-0.98708,1e-05,1.68244]
[1779976192757,48.24,72813.59,0.1,-0.98712,1e-05,1.67708]
[1779976193764,48.24,72810.54,0.1,-0.98717,1e-05,1.67223]
[1779976194771,48.24,72803.02,0.1,-0.98727,1e-05,1.66048]
[1779976196785,48.24,72800.82,0.1,-0.9873,1e-05,1.65694]
[1779976199808,48.24,72783.84,0.1,-0.98753,1e-05,1.63073]
[1779976200831,48.24,72778.62,0.1,-0.9876,1e-05,1.62273]
[1779976201837,48.24,72781.41,0.1,-0.98756,1e-05,1.62696]
[1779976204859,48.24,72785.91,0.1,-0.9875,1e-05,1.6338]
[1779976205865,48.24,72789.34,0.1,-0.98746,1e-05,1.63902]
[1779976209897,48.24,72777.29,0.1,-0.98762,1e-05,1.62058]
[1779976211911,48.24,72784.4,0.1,-0.98752,1e-05,1.63136]
[1779976212918,48.24,72779.89,0.1,-0.98758,1e-05,1.6245]
[1779976215940,48.24,72763.55,0.1,-0.9878,1e-05,1.59982]
[1779976216947,48.24,72756.48,0.1,-0.98789,1e-05,1.58924]
[1779976217954,48.24,72754.78,0.1,-0.98791,1e-05,1.58674]
[1779976218961,48.24,72750.85,0.1,-0.98796,1e-05,1.58095]
[1779976220976,48.24,72750.17,0.1,-0.98797,1e-05,1.58016]
[1779976225009,48.24,72755.95,0.1,-0.98789,1e-05,1.589]
[1779976226011,48.24,72762.42,0.1,-0.98781,1e-05,1.59875]
[1779976227018,48.24,72763.47,0.1,-0.98779,1e-05,1.60043]
[1779976232053,48.24,72772.58,0.1,-0.98769,1e-05,1.61234]
[1779976233060,48.24,72775.6,0.1,-0.98765,1e-05,1.61694]
[1779976234069,48.24,72779.09,0.1,-0.9876,1e-05,1.62224]
[1779976235074,48.24,72785.83,0.1,-0.98751,1e-05,1.6325]
[1779976236086,48.24,72825.32,0.1,-0.98698,1e-05,1.69361]
[1779976237395,48.24,72825.32,0.1,-0.98698,1e-05,1.69361]
[1779976237496,48.24,72861.97,0.1,-0.98646,1e-05,1.7519]
[1779976238101,48.24,72869.13,0.1,-0.98636,1e-05,1.76334]
[1779976239109,48.23,72878.85,0.1,-0.98625,1e-05,1.77681]
[1779976240580,48.23,72878.85,0.1,-0.98625,1e-05,1.77681]
[1779976240116,48.23,72865.56,0.1,-0.98644,1e-05,1.75499]
[1779976241125,48.23,72861.86,0.1,-0.98649,1e-05,1.74875]
[1779976242132,48.22,72852.95,0.1,-0.98662,1e-05,1.73421]
[1779976243142,48.22,72857.46,0.1,-0.98656,1e-05,1.74121]
[1779976244151,48.22,72856.36,0.1,-0.98658,1e-05,1.73925]
[1779976244866,48.22,72856.36,0.1,-0.98658,1e-05,1.73925]
[1779976245234,48.22,72856.36,0.1,-0.98658,1e-05,1.73925]
[1779976245283,48.22,72853.04,0.1,-0.98663,1e-05,1.73372]
[1779976247174,48.22,72849.59,0.1,-0.98668,1e-05,1.72781]
[1779976248190,48.22,72846.04,0.1,-0.98673,1e-05,1.72196]
[1779976249189,48.22,72868.14,0.1,-0.98642,1e-05,1.75723]
[1779976250201,48.22,72880.83,0.1,-0.98624,1e-05,1.77767]
[1779976251205,48.21,72878.73,0.1,-0.98627,1e-05,1.77401]
[1779976252212,48.21,72880.18,0.1,-0.98625,1e-05,1.77611]
[1779976253285,48.21,72886.58,0.1,-0.98616,1e-05,1.7863]
[1779976254236,48.21,72889.18,0.1,-0.98613,1e-05,1.7903]
[1779976255247,48.21,72902.6,0.1,-0.98593,1e-05,1.81214]
[1779976256247,48.21,72921.27,0.1,-0.98566,1e-05,1.84298]
[1779976257254,48.21,72920.45,0.1,-0.98567,1e-05,1.84127]
[1779976257725,48.21,72920.45,0.1,-0.98567,1e-05,1.84127]
[1779976258264,48.2,72945.52,0.1,-0.9853,2e-05,1.88332]
[1779976259271,48.2,72954.07,0.1,-0.98517,2e-05,1.89757]
[1779976260308,48.2,72946.21,0.1,-0.9853,2e-05,1.88364]
[1779976261292,48.2,72942.21,0.1,-0.98536,2e-05,1.87634]
[1779976262023,48.2,72942.21,0.1,-0.98536,2e-05,1.87634]
[1779976262306,48.19,72924.23,0.1,-0.98564,1e-05,1.84546]
[1779976263309,48.19,72920.16,0.1,-0.9857,1e-05,1.83819]
[1779976264501,48.19,72920.16,0.1,-0.9857,1e-05,1.83819]
[1779976264561,48.19,72921.22,0.1,-0.98569,1e-05,1.83958]
[1779976265182,48.19,72921.22,0.1,-0.98569,1e-05,1.83958]
[1779976265323,48.19,72925.01,0.1,-0.98564,1e-05,1.84557]
[1779976267348,48.18,72921.73,0.1,-0.98569,1e-05,1.8393]
[1779976269363,48.18,72927.51,0.1,-0.98561,1e-05,1.84825]
[1779976270373,48.18,72922.2,0.1,-0.9857,1e-05,1.83895]
[1779976273397,48.17,72910.12,0.1,-0.98588,1e-05,1.81765]
[1779976274404,48.17,72906.67,0.1,-0.98594,1e-05,1.81124]
[1779976275411,48.17,72911.5,0.1,-0.98587,1e-05,1.81926]
[1779976276418,48.17,72922.27,0.1,-0.98571,1e-05,1.83691]
[1779976277425,48.16,72919.97,0.1,-0.98575,1e-05,1.83236]
[1779976281453,48.15,72922.62,0.1,-0.98573,1e-05,1.83537]
[1779976283467,48.15,72918.82,0.1,-0.98579,1e-05,1.82829]
[1779976285481,48.15,72914.85,0.1,-0.98586,1e-05,1.82097]
[1779976286488,48.14,72903.07,0.1,-0.98603,1e-05,1.80111]
[1779976287495,48.14,72901.29,0.1,-0.98606,1e-05,1.79787]
[1779976288502,48.14,72894.97,0.1,-0.98615,1e-05,1.78747]
[1779976289509,48.14,72895.19,0.1,-0.98615,1e-05,1.78727]
[1779976292530,48.14,72902.2,0.1,-0.98608,1e-05,1.79588]
[1779976293537,48.13,72911.54,0.1,-0.98594,1e-05,1.81103]
[1779976294544,48.13,72913.13,0.1,-0.98592,1e-05,1.81335]
[1779976296558,48.13,72919.12,0.1,-0.98584,1e-05,1.82266]
[1779976298575,48.12,72915.75,0.1,-0.98589,1e-05,1.81637]
[1779976299581,48.12,72912.88,0.1,-0.98594,1e-05,1.81127]
[1779976301595,48.12,72903.97,0.1,-0.98608,1e-05,1.7959]
[1779976302602,48.12,72905.14,0.1,-0.98606,1e-05,1.79754]
[1779976305623,48.11,72902.28,0.1,-0.98611,1e-05,1.79195]
[1779976310659,48.11,72908.13,0.1,-0.98604,1e-05,1.80017]
[1779976314694,48.1,72918.5,0.1,-0.9859,1e-05,1.81615]
[1779976315744,48.1,72917.3,0.1,-0.98592,1e-05,1.81383]
[1779976316716,48.1,72907.59,0.1,-0.98606,1e-05,1.79742]
[1779976317723,48.09,72907.22,0.1,-0.98607,1e-05,1.79652]
[1779976320745,48.09,72910.78,0.1,-0.98603,1e-05,1.80151]
[1779976321752,48.09,72914.48,0.1,-0.98598,1e-05,1.80733]
[1779976323766,48.08,72919.4,0.1,-0.98591,1e-05,1.81486]
[1779976325780,48.08,72910.63,0.1,-0.98604,1e-05,1.79967]
[1779976327794,48.08,72915.15,0.1,-0.98598,1e-05,1.80655]
[1779976330053,48.07,72916.13,0.1,-0.98597,1e-05,1.80786]
[1779976330145,48.07,72885.49,0.1,-0.98642,1e-05,1.7573]
[1779976330839,48.07,72883.29,0.1,-0.98645,1e-05,1.75351]
[1779976332865,48.07,72887.53,0.1,-0.9864,1e-05,1.75995]
[1779976334096,48.07,72887.53,0.1,-0.9864,1e-05,1.75995]
[1779976334880,48.07,72893.1,0.1,-0.98632,1e-05,1.76856]
[1779976335887,48.07,72893.82,0.1,-0.98631,1e-05,1.76949]
[1779976337907,48.06,72889.63,0.1,-0.98638,1e-05,1.76218]
[1779976338911,48.06,72882.59,0.1,-0.98648,1e-05,1.75054]
[1779976339917,48.06,72879.76,0.1,-0.98652,1e-05,1.74576]
[1779976342939,48.06,72876.97,0.1,-0.98657,1e-05,1.74066]
[1779976347976,48.05,72877.53,0.1,-0.98657,1e-05,1.74065]
[1779976353012,48.05,72875.09,0.1,-0.98662,1e-05,1.73379]
[1779976356038,48.04,72884.58,0.1,-0.98649,1e-05,1.74858]
[1779976357045,48.04,72881.46,0.1,-0.98654,1e-05,1.74335]
[1779976358052,48.04,72876.1,0.1,-0.98662,1e-05,1.73455]
[1779976361078,48.04,72878.9,0.1,-0.98658,1e-05,1.73855]
[1779976366119,48.04,72876.7,0.1,-0.98662,1e-05,1.73417]
[1779976370147,48.03,72871.1,0.1,-0.98671,1e-05,1.72455]
[1779976371155,48.03,72875.64,0.1,-0.98664,1e-05,1.73168]
[1779976376190,48.03,72873.7,0.1,-0.98668,1e-05,1.72782]
[1779976378204,48.02,72876.44,0.1,-0.98664,1e-05,1.73191]
[1779976379211,48.02,72879.25,0.1,-0.9866,1e-05,1.73627]
[1779976380218,48.02,72882.69,0.1,-0.98655,1e-05,1.74165]
[1779976382232,48.02,72885.35,0.1,-0.98652,1e-05,1.74559]
[1779976387267,48.02,72885.44,0.1,-0.98653,1e-05,1.74483]
[1779976388274,48.02,72875.97,0.1,-0.98666,1e-05,1.72941]
[1779976389281,48.01,72870.3,0.1,-0.98674,1e-05,1.72015]
[1779976390288,48.01,72869.11,0.1,-0.98676,1e-05,1.7181]
[1779976391307,48.01,72872.97,0.1,-0.98671,1e-05,1.72414]
[1779976392314,48.01,72884.65,0.1,-0.98655,1e-05,1.74277]
[1779976394328,48.01,72883.53,0.1,-0.98656,1e-05,1.74064]
[1779976398357,48.01,72878.81,0.1,-0.98664,1e-05,1.73237]
[1779976399365,48.01,72874.46,0.1,-0.9867,1e-05,1.72523]
[1779976401379,48.0,72876.47,0.1,-0.98667,1e-05,1.72816]
[1779976405408,48.0,72865.85,0.1,-0.98683,1e-05,1.71063]
[1779976406415,48.0,72858.07,0.1,-0.98694,1e-05,1.69816]
[1779976407422,48.0,72853.78,0.1,-0.987,1e-05,1.69128]
[1779976408429,48.0,72848.25,0.1,-0.98707,1e-05,1.68249]
[1779976409436,48.0,72844.01,0.1,-0.98713,1e-05,1.67577]
[1779976410443,48.0,72834.56,0.1,-0.98726,1e-05,1.66097]
[1779976412457,48.0,72833.56,0.1,-0.98729,1e-05,1.65712]
[1779976417492,47.99,72834.73,0.1,-0.98728,1e-05,1.65866]
[1779976421350,47.99,72836.01,0.1,-0.98726,1e-05,1.66056]
[1779976421606,47.99,72844.86,0.1,-0.98714,1e-05,1.67436]
[1779976422564,47.99,72853.14,0.1,-0.98703,1e-05,1.68726]
[1779976423571,47.99,72850.95,0.1,-0.98706,1e-05,1.68374]
[1779976424579,47.99,72841.01,0.1,-0.9872,1e-05,1.66818]
[1779976425551,47.99,72841.01,0.1,-0.9872,1e-05,1.66818]
[1779976425586,47.99,72826.79,0.1,-0.98739,1e-05,1.64605]
[1779976426594,47.99,72821.47,0.1,-0.98746,1e-05,1.63781]
[1779976428608,47.99,72819.69,0.1,-0.98749,1e-05,1.63509]
[1779976433644,47.99,72817.94,0.1,-0.98751,1e-05,1.63244]
[1779976434650,47.99,72813.91,0.1,-0.98756,1e-05,1.62628]
[1779976436666,47.99,72791.44,0.1,-0.98786,1e-05,1.59228]
[1779976437671,47.99,72774.23,0.1,-0.98808,1e-05,1.56666]
[1779976438678,47.99,72776.1,0.1,-0.98805,1e-05,1.56957]
[1779976439685,47.99,72778.71,0.1,-0.98802,1e-05,1.57357]
[1779976441699,48.0,72792.07,0.1,-0.98785,1e-05,1.59378]
[1779976442707,48.0,72797.36,0.1,-0.98778,1e-05,1.60183]
[1779976444725,48.0,72805.77,0.1,-0.98766,1e-05,1.6147]
[1779976445732,48.0,72807.73,0.1,-0.98764,1e-05,1.61772]
[1779976446739,48.0,72810.4,0.1,-0.9876,1e-05,1.62182]
[1779976449770,48.0,72820.48,0.1,-0.98747,1e-05,1.63734]
[1779976450773,48.0,72827.45,0.1,-0.98737,1e-05,1.64808]
[1779976451781,48.0,72830.57,0.1,-0.98733,1e-05,1.65289]
[1779976456816,48.0,72832.14,0.1,-0.98731,1e-05,1.65519]
[1779976460844,48.0,72835.76,0.1,-0.98726,1e-05,1.66068]
[1779976462858,48.0,72828.15,0.1,-0.98737,1e-05,1.64882]
[1779976464874,48.0,72827.76,0.1,-0.98737,1e-05,1.64818]
[1779976468901,48.0,72831.29,0.1,-0.98733,1e-05,1.65355]
[1779976472930,48.0,72834.88,0.1,-0.98729,1e-05,1.65701]
[1779976473937,47.99,72832.31,0.1,-0.98733,1e-05,1.65299]
[1779976475951,47.99,72835.02,0.1,-0.98729,1e-05,1.65714]
[1779976480986,47.99,72839.46,0.1,-0.98723,1e-05,1.66387]
[1779976481994,47.99,72842.83,0.1,-0.98719,1e-05,1.66907]
[1779976485015,47.99,72847.33,0.1,-0.98713,1e-05,1.67593]
[1779976486022,47.99,72852.44,0.1,-0.98706,1e-05,1.68387]
[1779976487029,47.99,72857.04,0.1,-0.98699,1e-05,1.69103]
[1779976488043,47.99,72853.99,0.1,-0.98704,1e-05,1.68612]
[1779976492068,47.99,72849.96,0.1,-0.9871,1e-05,1.67944]
[1779976493075,47.99,72854.29,0.1,-0.98704,1e-05,1.68616]
[1779976496098,47.99,72861.12,0.1,-0.98695,1e-05,1.69665]
[1779976497105,47.99,72863.74,0.1,-0.98691,1e-05,1.70069]
[1779976500126,47.98,72867.86,0.1,-0.98686,1e-05,1.70687]
[1779976505161,47.98,72870.43,0.1,-0.98683,1e-05,1.71031]
[1779976506168,47.98,72875.37,0.1,-0.98676,1e-05,1.71806]
[1779976509195,47.98,72872.52,0.1,-0.9868,1e-05,1.71308]
[1779976510196,47.98,72864.92,0.1,-0.98691,1e-05,1.70087]
[1779976511203,47.98,72871.11,0.1,-0.98682,1e-05,1.71058]
[1779976513217,47.97,72872.38,0.1,-0.98681,1e-05,1.71234]
[1779976518252,47.97,72869.51,0.1,-0.98685,1e-05,1.70713]
[1779976519260,47.97,72855.17,0.1,-0.98705,1e-05,1.68435]
[1779976520267,47.97,72853.81,0.1,-0.98707,1e-05,1.68213]
[1779976525478,47.97,72854.44,0.1,-0.98707,1e-05,1.68282]
[1779976525492,47.97,72854.44,0.1,-0.98707,1e-05,1.68282]
[1779976525722,47.97,72854.44,0.1,-0.98707,1e-05,1.68282]
[1779976527327,47.97,72867.8,0.1,-0.98688,1e-05,1.70368]
[1779976528333,47.97,72870.5,0.1,-0.98685,1e-05,1.70785]
[1779976529220,47.97,72870.5,0.1,-0.98685,1e-05,1.70785]
[1779976529454,47.97,72870.5,0.1,-0.98685,1e-05,1.70785]
[1779976529478,47.97,72870.5,0.1,-0.98685,1e-05,1.70785]
[1779976532824,47.96,72868.87,0.1,-0.98689,1e-05,1.70287]
[1779976532836,47.96,72868.87,0.1,-0.98689,1e-05,1.70287]
[1779976532949,47.96,72868.87,0.1,-0.98689,1e-05,1.70287]
[1779976532925,47.96,72868.39,0.1,-0.9869,1e-05,1.70188]
[1779976532970,47.96,72868.39,0.1,-0.9869,1e-05,1.70188]
[1779976533368,47.96,72868.09,0.1,-0.9869,1e-05,1.70141]
[1779976535329,47.96,72868.68,0.1,-0.98689,1e-05,1.70224]
[1779976535342,47.96,72868.68,0.1,-0.98689,1e-05,1.70224]
[1779976535474,47.96,72868.68,0.1,-0.98689,1e-05,1.70224]
[1779976538527,47.96,72866.86,0.1,-0.98692,1e-05,1.69903]
[1779976538638,47.96,72855.03,0.1,-0.98709,1e-05,1.68038]
[1779976540433,47.96,72854.43,0.1,-0.9871,1e-05,1.67926]
[1779976541494,47.96,72854.43,0.1,-0.9871,1e-05,1.67926]
[1779976544190,47.96,72853.5,0.1,-0.98711,1e-05,1.67766]
[1779976544224,47.96,72853.5,0.1,-0.98711,1e-05,1.67766]
[1779976544345,47.96,72853.5,0.1,-0.98711,1e-05,1.67766]
[1779976544471,47.96,72853.5,0.1,-0.98711,1e-05,1.67766]
[1779976544547,47.96,72849.98,0.1,-0.98716,1e-05,1.67196]
[1779976547502,47.96,72842.9,0.1,-0.98726,1e-05,1.6608]
[1779976548417,47.96,72842.9,0.1,-0.98726,1e-05,1.6608]
[1779976548498,47.96,72829.12,0.1,-0.98744,1e-05,1.63942]
[1779976549505,47.96,72826.79,0.1,-0.98748,1e-05,1.6358]
[1779976550512,47.96,72828.51,0.1,-0.98745,1e-05,1.63845]
[1779976551515,47.96,72828.51,0.1,-0.98745,1e-05,1.63845]
[1779976554540,47.96,72837.02,0.1,-0.98734,1e-05,1.6516]
[1779976556554,47.96,72840.12,0.1,-0.9873,1e-05,1.65636]
[1779976557638,47.96,72847.59,0.1,-0.98719,1e-05,1.66795]
[1779976558568,47.96,72853.97,0.1,-0.98711,1e-05,1.67788]
[1779976559575,47.96,72857.81,0.1,-0.98706,1e-05,1.68384]
[1779976560582,47.96,72863.9,0.1,-0.98697,1e-05,1.69344]
[1779976561589,47.95,72869.33,0.1,-0.9869,1e-05,1.70185]
[1779976563603,47.95,72878.19,0.1,-0.98678,1e-05,1.71571]
[1779976565619,47.95,72879.31,0.1,-0.98676,1e-05,1.71721]
[1779976567634,47.95,72882.1,0.1,-0.98673,1e-05,1.7214]
[1779976570655,47.95,72885.16,0.1,-0.98669,1e-05,1.72585]
[1779976571662,47.95,72887.86,0.1,-0.98665,1e-05,1.73003]
[1779976573676,47.94,72883.45,0.1,-0.98672,1e-05,1.72263]
[1779976574952,47.94,72883.45,0.1,-0.98672,1e-05,1.72263]
[1779976574976,47.94,72883.45,0.1,-0.98672,1e-05,1.72263]
[1779976574683,47.94,72880.8,0.1,-0.98675,1e-05,1.71825]
[1779976575122,47.94,72880.8,0.1,-0.98675,1e-05,1.71825]
[1779976575223,47.94,72880.8,0.1,-0.98675,1e-05,1.71825]
[1779976577414,47.94,72879.69,0.1,-0.98677,1e-05,1.71634]
[1779976577470,47.94,72879.69,0.1,-0.98677,1e-05,1.71634]
[1779976577644,47.94,72879.69,0.1,-0.98677,1e-05,1.71634]
[1779976577720,47.94,72879.69,0.1,-0.98677,1e-05,1.71634]
[1779976577970,47.94,72879.69,0.1,-0.98677,1e-05,1.71634]
[1779976577798,47.94,72879.78,0.1,-0.98677,1e-05,1.71622]
[1779976582743,47.94,72886.5,0.1,-0.98668,1e-05,1.72632]
[1779976583731,47.94,72886.5,0.1,-0.98668,1e-05,1.72632]
[1779976583785,47.94,72886.5,0.1,-0.98668,1e-05,1.72632]
[1779976583985,47.94,72886.5,0.1,-0.98668,1e-05,1.72632]
[1779976586771,47.93,72881.43,0.1,-0.98676,1e-05,1.7176]
[1779976587863,47.93,72881.43,0.1,-0.98676,1e-05,1.7176]
[1779976587929,47.93,72881.43,0.1,-0.98676,1e-05,1.7176]
[1779976587977,47.93,72881.43,0.1,-0.98676,1e-05,1.7176]
[1779976590110,47.93,72880.84,0.1,-0.98677,1e-05,1.71627]
[1779976590120,47.93,72880.84,0.1,-0.98677,1e-05,1.71627]
[1779976590222,47.93,72880.84,0.1,-0.98677,1e-05,1.71627]
[1779976590799,47.93,72878.7,0.1,-0.9868,1e-05,1.71272]
[1779976593235,47.93,72878.59,0.1,-0.98682,1e-05,1.71026]
[1779976593314,47.93,72878.59,0.1,-0.98682,1e-05,1.71026]
[1779976593471,47.93,72878.59,0.1,-0.98682,1e-05,1.71026]
[1779976596855,47.93,72867.8,0.1,-0.98698,1e-05,1.69267]
[1779976597862,47.93,72866.63,0.1,-0.98699,1e-05,1.69073]
[1779976598517,47.93,72866.63,0.1,-0.98699,1e-05,1.69073]
[1779976598573,47.93,72866.63,0.1,-0.98699,1e-05,1.69073]
[1779976598739,47.93,72866.63,0.1,-0.98699,1e-05,1.69073]
[1779976599962,47.93,72866.38,0.1,-0.987,1e-05,1.69025]
[1779976599976,47.93,72866.38,0.1,-0.987,1e-05,1.69025]
[1779976600136,47.93,72866.31,0.1,-0.987,1e-05,1.69005]
[1779976600221,47.93,72866.31,0.1,-0.987,1e-05,1.69005]
[1779976600883,47.93,72867.43,0.1,-0.98698,1e-05,1.69174]
[1779976605918,47.92,72868.04,0.1,-0.98698,1e-05,1.69227]
[1779976607932,47.92,72871.24,0.1,-0.98694,1e-05,1.69714]
[1779976608118,47.92,72871.24,0.1,-0.98694,1e-05,1.69714]
[1779976608175,47.92,72871.24,0.1,-0.98694,1e-05,1.69714]
[1779976608227,47.92,72871.24,0.1,-0.98694,1e-05,1.69714]
[1779976610061,47.92,72871.25,0.1,-0.98694,1e-05,1.69697]
[1779976610168,47.92,72871.25,0.1,-0.98694,1e-05,1.69697]
[1779976610228,47.92,72871.25,0.1,-0.98694,1e-05,1.69697]
[1779976610953,47.92,72873.47,0.1,-0.98691,1e-05,1.70039]
[1779976611830,47.92,72873.47,0.1,-0.98691,1e-05,1.70039]
[1779976611890,47.92,72873.47,0.1,-0.98691,1e-05,1.70039]
[1779976611975,47.92,72873.47,0.1,-0.98691,1e-05,1.70039]
[1779976611991,47.92,72877.6,0.1,-0.98685,1e-05,1.70684]
[1779976612108,47.92,72877.6,0.1,-0.98685,1e-05,1.70684]
[1779976615724,47.92,72880.31,0.1,-0.98682,1e-05,1.71081]
[1779976615854,47.92,72880.31,0.1,-0.98682,1e-05,1.71081]
[1779976615974,47.92,72880.31,0.1,-0.98682,1e-05,1.71081]
[1779976616039,47.92,72880.31,0.1,-0.98682,1e-05,1.71081]
[1779976616051,47.92,72880.31,0.1,-0.98682,1e-05,1.71081]
[1779976616226,47.92,72879.31,0.1,-0.98683,1e-05,1.70909]
[1779976616995,47.92,72880.03,0.1,-0.98682,1e-05,1.71012]
[1779976619727,47.92,72878.09,0.1,-0.98685,1e-05,1.70679]
[1779976619764,47.92,72878.09,0.1,-0.98685,1e-05,1.70679]
[1779976623726,47.91,72879.47,0.1,-0.98684,1e-05,1.70853]
[1779976623850,47.91,72879.47,0.1,-0.98684,1e-05,1.70853]
[1779976623973,47.91,72879.47,0.1,-0.98684,1e-05,1.70853]
[1779976624049,47.91,72881.95,0.1,-0.9868,1e-05,1.71237]
[1779976624097,47.91,72881.95,0.1,-0.9868,1e-05,1.71237]
[1779976625056,47.91,72885.53,0.1,-0.98675,1e-05,1.71796]
[1779976626158,47.91,72885.92,0.1,-0.98675,1e-05,1.71845]
[1779976626227,47.91,72885.92,0.1,-0.98675,1e-05,1.71845]
[1779976626302,47.91,72885.92,0.1,-0.98675,1e-05,1.71845]
[1779976626471,47.91,72885.92,0.1,-0.98675,1e-05,1.71845]
[1779976626809,47.91,72885.92,0.1,-0.98675,1e-05,1.71845]
[1779976626971,47.91,72885.92,0.1,-0.98675,1e-05,1.71845]
[1779976626976,47.91,72885.92,0.1,-0.98675,1e-05,1.71845]
[1779976627070,47.91,72884.32,0.1,-0.98677,1e-05,1.71576]
[1779976629726,47.91,72882.77,0.1,-0.9868,1e-05,1.71316]
[1779976629942,47.91,72882.77,0.1,-0.9868,1e-05,1.71316]
[1779976631321,47.91,72882.73,0.1,-0.9868,1e-05,1.71284]
[1779976631472,47.91,72882.73,0.1,-0.9868,1e-05,1.71284]
[1779976631477,47.91,72882.73,0.1,-0.9868,1e-05,1.71284]
[1779976631729,47.91,72882.73,0.1,-0.9868,1e-05,1.71284]
[1779976631826,47.91,72885.61,0.1,-0.98676,1e-05,1.71719]
[1779976633560,47.91,72886.71,0.1,-0.98675,1e-05,1.71895]
[1779976633637,47.91,72886.71,0.1,-0.98675,1e-05,1.71895]
[1779976633728,47.91,72886.71,0.1,-0.98675,1e-05,1.71895]
[1779976633757,47.91,72886.71,0.1,-0.98675,1e-05,1.71895]
[1779976637662,47.9,72884.9,0.1,-0.98678,1e-05,1.71552]
[1779976637726,47.9,72884.9,0.1,-0.98678,1e-05,1.71552]
[1779976637773,47.9,72884.9,0.1,-0.98678,1e-05,1.71552]
[1779976637977,47.9,72884.9,0.1,-0.98678,1e-05,1.71552]
[1779976638076,47.9,72885.18,0.1,-0.98677,1e-05,1.71571]
[1779976638177,47.9,72885.18,0.1,-0.98677,1e-05,1.71571]
[1779976641722,47.9,72884.53,0.1,-0.98679,1e-05,1.71441]
[1779976641847,47.9,72884.53,0.1,-0.98679,1e-05,1.71441]
[1779976641975,47.9,72884.53,0.1,-0.98679,1e-05,1.71441]
[1779976642134,47.9,72883.88,0.1,-0.9868,1e-05,1.71312]
[1779976643071,47.9,72883.88,0.1,-0.9868,1e-05,1.71312]
[1779976643170,47.9,72883.25,0.1,-0.98681,1e-05,1.71212]
[1779976643234,47.9,72883.25,0.1,-0.98681,1e-05,1.71212]
[1779976643266,47.9,72881.49,0.1,-0.98683,1e-05,1.70919]
[1779976645728,47.9,72881.37,0.1,-0.98683,1e-05,1.70888]
[1779976645943,47.9,72881.37,0.1,-0.98683,1e-05,1.70888]
[1779976645970,47.9,72881.37,0.1,-0.98683,1e-05,1.70888]
[1779976646080,47.9,72881.37,0.1,-0.98683,1e-05,1.70888]
[1779976649728,47.9,72881.85,0.1,-0.98683,1e-05,1.70919]
[1779976649843,47.9,72881.85,0.1,-0.98683,1e-05,1.70919]
[1779976649984,47.9,72881.85,0.1,-0.98683,1e-05,1.70919]
[1779976650008,47.9,72881.85,0.1,-0.98683,1e-05,1.70919]
[1779976651862,47.89,72883.21,0.1,-0.98682,1e-05,1.71112]
[1779976651920,47.89,72883.21,0.1,-0.98682,1e-05,1.71112]
[1779976651977,47.89,72883.21,0.1,-0.98682,1e-05,1.71112]
[1779976652071,47.89,72885.5,0.1,-0.9868,1e-05,1.7125]
[1779976653727,47.89,72885.28,0.1,-0.9868,1e-05,1.71215]
[1779976653863,47.89,72885.28,0.1,-0.9868,1e-05,1.71215]
[1779976653983,47.89,72885.28,0.1,-0.9868,1e-05,1.71215]
[1779976657746,47.89,72885.38,0.1,-0.98681,1e-05,1.71183]
[1779976657906,47.89,72885.38,0.1,-0.98681,1e-05,1.71183]
[1779976657974,47.89,72885.38,0.1,-0.98681,1e-05,1.71183]
[1779976658256,47.89,72885.55,0.1,-0.98681,1e-05,1.71187]
[1779976660302,47.89,72891.79,0.1,-0.98672,1e-05,1.7216]
[1779976661732,47.89,72891.79,0.1,-0.98672,1e-05,1.7216]
[1779976661936,47.89,72891.79,0.1,-0.98672,1e-05,1.7216]
[1779976661988,47.89,72891.79,0.1,-0.98672,1e-05,1.7216]
[1779976662104,47.89,72891.79,0.1,-0.98672,1e-05,1.7216]
[1779976662047,47.89,72893.57,0.1,-0.9867,1e-05,1.72418]
[1779976665347,47.88,72894.09,0.1,-0.98669,1e-05,1.72459]
[1779976665413,47.88,72894.09,0.1,-0.98669,1e-05,1.72459]
[1779976665475,47.88,72894.09,0.1,-0.98669,1e-05,1.72459]
[1779976665726,47.88,72894.09,0.1,-0.98669,1e-05,1.72459]
[1779976665836,47.88,72894.09,0.1,-0.98669,1e-05,1.72459]
[1779976665960,47.88,72894.09,0.1,-0.98669,1e-05,1.72459]
[1779976665975,47.88,72894.09,0.1,-0.98669,1e-05,1.72459]
[1779976666091,47.88,72894.09,0.1,-0.98669,1e-05,1.72459]
[1779976666109,47.88,72894.48,0.1,-0.98669,1e-05,1.72507]
[1779976669728,47.88,72895.35,0.1,-0.98668,1e-05,1.72618]
[1779976669858,47.88,72895.35,0.1,-0.98668,1e-05,1.72618]
[1779976669975,47.88,72895.35,0.1,-0.98668,1e-05,1.72618]
[1779976670190,47.88,72896.25,0.1,-0.98667,1e-05,1.72733]
[1779976670332,47.88,72896.25,0.1,-0.98667,1e-05,1.72733]
[1779976670470,47.88,72896.25,0.1,-0.98667,1e-05,1.72733]
[1779976672387,47.88,72890.54,0.1,-0.98675,1e-05,1.71788]
[1779976674400,47.88,72893.15,0.1,-0.98672,1e-05,1.72179]
[1779976675342,47.88,72893.15,0.1,-0.98672,1e-05,1.72179]
[1779976675398,47.88,72893.15,0.1,-0.98672,1e-05,1.72179]
[1779976675477,47.88,72893.15,0.1,-0.98672,1e-05,1.72179]
[1779976675490,47.88,72893.65,0.1,-0.98671,1e-05,1.72245]
[1779976677384,47.87,72893.66,0.1,-0.98671,1e-05,1.72232]
[1779976677469,47.87,72893.66,0.1,-0.98671,1e-05,1.72232]
[1779976677576,47.87,72893.66,0.1,-0.98671,1e-05,1.72232]
[1779976677737,47.87,72893.66,0.1,-0.98671,1e-05,1.72232]
[1779976681712,47.87,72895.27,0.1,-0.9867,1e-05,1.72432]
[1779976681813,47.87,72892.43,0.1,-0.98674,1e-05,1.71948]
[1779976683346,47.87,72890.22,0.1,-0.98677,1e-05,1.71595]
[1779976683478,47.87,72890.22,0.1,-0.98677,1e-05,1.71595]
[1779976683483,47.87,72890.22,0.1,-0.98677,1e-05,1.71595]
[1779976683635,47.87,72890.22,0.1,-0.98677,1e-05,1.71595]
[1779976683722,47.87,72890.22,0.1,-0.98677,1e-05,1.71595]
[1779976683729,47.87,72891.17,0.1,-0.98676,1e-05,1.71733]
[1779976687492,47.87,72893.6,0.1,-0.98673,1e-05,1.72068]
[1779976691264,47.86,72894.66,0.1,-0.98672,1e-05,1.72195]
[1779976691269,47.86,72894.66,0.1,-0.98672,1e-05,1.72195]
[1779976691475,47.86,72894.66,0.1,-0.98672,1e-05,1.72195]
[1779976691519,47.86,72896.04,0.1,-0.9867,1e-05,1.72402]
[1779976692526,47.86,72898.87,0.1,-0.98666,1e-05,1.72842]
[1779976695547,47.86,72893.24,0.1,-0.98674,1e-05,1.71891]
[1779976697148,47.86,72893.24,0.1,-0.98674,1e-05,1.71891]
[1779976696554,47.86,72890.55,0.1,-0.98678,1e-05,1.71445]
[1779976697223,47.86,72890.55,0.1,-0.98678,1e-05,1.71445]
[1779976697299,47.86,72890.55,0.1,-0.98678,1e-05,1.71445]
[1779976697471,47.86,72890.55,0.1,-0.98678,1e-05,1.71445]
[1779976697561,47.86,72889.62,0.1,-0.9868,1e-05,1.71282]
[1779976700582,47.86,72891.95,0.1,-0.98677,1e-05,1.71615]
[1779976704610,47.85,72894.18,0.1,-0.98674,1e-05,1.71917]
[1779976705617,47.85,72896.52,0.1,-0.98671,1e-05,1.72279]
[1779976707754,47.85,72897.28,0.1,-0.9867,1e-05,1.72386]
[1779976707847,47.85,72897.28,0.1,-0.9867,1e-05,1.72386]
[1779976707974,47.85,72897.28,0.1,-0.9867,1e-05,1.72386]
[1779976708076,47.85,72900.67,0.1,-0.98666,1e-05,1.72901]
[1779976708638,47.85,72904.17,0.1,-0.98661,1e-05,1.73465]
[1779976710652,47.85,72904.13,0.1,-0.98661,1e-05,1.73425]
[1779976713509,47.85,72904.22,0.1,-0.98663,1e-05,1.732]
[1779976713640,47.85,72904.22,0.1,-0.98663,1e-05,1.732]
[1779976713721,47.85,72904.22,0.1,-0.98663,1e-05,1.732]
[1779976713782,47.84,72904.11,0.1,-0.98663,1e-05,1.73166]
[1779976716695,47.84,72901.58,0.1,-0.98667,1e-05,1.72709]
[1779976719559,47.84,72901.65,0.1,-0.98667,1e-05,1.72689]
[1779976719613,47.84,72901.65,0.1,-0.98667,1e-05,1.72689]
[1779976719722,47.84,72901.65,0.1,-0.98667,1e-05,1.72689]
[1779976719764,47.84,72900.69,0.1,-0.98669,1e-05,1.72503]
[1779976723744,47.84,72897.1,0.1,-0.98674,1e-05,1.71882]
[1779976724779,47.84,72897.1,0.1,-0.98674,1e-05,1.71882]
[1779976724785,47.84,72897.1,0.1,-0.98674,1e-05,1.71882]
[1779976724973,47.84,72897.1,0.1,-0.98674,1e-05,1.71882]
[1779976725072,47.83,72897.22,0.1,-0.98674,1e-05,1.71871]
[1779976727772,47.83,72901.31,0.1,-0.98669,1e-05,1.72499]
[1779976729093,47.83,72901.31,0.1,-0.98669,1e-05,1.72499]
[1779976729224,47.83,72901.91,0.1,-0.98668,1e-05,1.72581]
[1779976729231,47.83,72901.91,0.1,-0.98668,1e-05,1.72581]
[1779976729478,47.83,72901.91,0.1,-0.98668,1e-05,1.72581]
[1779976729786,47.83,72902.62,0.1,-0.98667,1e-05,1.72664]
[1779976734821,47.83,72902.34,0.1,-0.98669,1e-05,1.72541]
[1779976739397,47.82,72903.33,0.1,-0.98668,1e-05,1.72638]
[1779976739474,47.82,72903.33,0.1,-0.98668,1e-05,1.72638]
[1779976739528,47.82,72903.33,0.1,-0.98668,1e-05,1.72638]
[1779976739726,47.82,72903.33,0.1,-0.98668,1e-05,1.72638]
[1779976739856,47.82,72903.22,0.1,-0.98668,1e-05,1.72604]
[1779976744891,47.82,72902.0,0.1,-0.9867,1e-05,1.72332]
[1779976746705,47.82,72902.89,0.1,-0.98669,1e-05,1.7246]
[1779976746722,47.82,72902.89,0.1,-0.98669,1e-05,1.7246]
[1779976746730,47.82,72902.89,0.1,-0.98669,1e-05,1.7246]
[1779976746971,47.82,72902.89,0.1,-0.98669,1e-05,1.7246]
[1779976747070,47.82,72902.34,0.1,-0.9867,1e-05,1.72356]
[1779976752701,47.81,72902.36,0.1,-0.98671,1e-05,1.72284]
[1779976752721,47.81,72902.36,0.1,-0.98671,1e-05,1.72284]
[1779976752814,47.81,72902.36,0.1,-0.98671,1e-05,1.72284]
[1779976752972,47.81,72902.36,0.1,-0.98671,1e-05,1.72284]
[1779976753020,47.81,72902.32,0.1,-0.98671,1e-05,1.72262]
[1779976755968,47.81,72905.78,0.1,-0.98667,1e-05,1.72773]
[1779976758990,47.81,72908.89,0.1,-0.98663,1e-05,1.73227]
[1779976759394,47.81,72908.89,0.1,-0.98663,1e-05,1.73227]
[1779976759471,47.81,72908.89,0.1,-0.98663,1e-05,1.73227]
[1779976759514,47.81,72908.89,0.1,-0.98663,1e-05,1.73227]
[1779976759724,47.81,72908.89,0.1,-0.98663,1e-05,1.73227]
[1779976759997,47.8,72909.16,0.1,-0.98662,1e-05,1.73254]
[1779976765032,47.8,72910.34,0.1,-0.98661,1e-05,1.73363]
[1779976767970,47.8,72908.96,0.1,-0.98664,1e-05,1.73107]
[1779976768169,47.8,72908.96,0.1,-0.98664,1e-05,1.73107]
[1779976768221,47.8,72908.96,0.1,-0.98664,1e-05,1.73107]
[1779976768053,47.8,72906.66,0.1,-0.98667,1e-05,1.72721]
[1779976768321,47.8,72906.66,0.1,-0.98667,1e-05,1.72721]
[1779976769062,47.8,72906.59,0.1,-0.98667,1e-05,1.72694]
[1779976770225,47.8,72906.59,0.1,-0.98667,1e-05,1.72694]
[1779976770358,47.8,72905.44,0.1,-0.98669,1e-05,1.72494]
[1779976771076,47.79,72905.51,0.1,-0.98671,1e-05,1.72286]
[1779976774226,47.79,72905.76,0.1,-0.98671,1e-05,1.72297]
[1779976774276,47.79,72905.96,0.1,-0.9867,1e-05,1.72315]
[1779976775104,47.79,72905.45,0.1,-0.98671,1e-05,1.72219]
[1779976776223,47.79,72905.45,0.1,-0.98671,1e-05,1.72219]
[1779976776373,47.79,72905.48,0.1,-0.98671,1e-05,1.7221]
[1779976777118,47.79,72905.5,0.1,-0.98671,1e-05,1.72199]
[1779976780231,47.79,72906.28,0.1,-0.98671,1e-05,1.72296]
[1779976780239,47.79,72906.28,0.1,-0.98671,1e-05,1.72296]
[1779976781146,47.79,72907.32,0.1,-0.98669,1e-05,1.72435]
[1779976783160,47.79,72905.5,0.1,-0.98672,1e-05,1.72114]
[1779976784228,47.79,72905.5,0.1,-0.98672,1e-05,1.72114]
[1779976784167,47.78,72903.16,0.1,-0.98676,1e-05,1.71725]
[1779976784538,47.78,72903.16,0.1,-0.98676,1e-05,1.71725]
[1779976785174,47.78,72900.42,0.1,-0.9868,1e-05,1.71273]
[1779976786224,47.78,72900.42,0.1,-0.9868,1e-05,1.71273]
[1779976786418,47.78,72899.86,0.1,-0.9868,1e-05,1.71172]
[1779976787188,47.78,72900.15,0.1,-0.9868,1e-05,1.71206]
[1779976788225,47.78,72900.15,0.1,-0.9868,1e-05,1.71206]
[1779976788234,47.78,72900.15,0.1,-0.9868,1e-05,1.71206]
[1779976788496,47.78,72899.98,0.1,-0.9868,1e-05,1.71167]
[1779976788721,47.78,72899.98,0.1,-0.9868,1e-05,1.71167]
[1779976788910,47.78,72899.98,0.1,-0.9868,1e-05,1.71167]
[1779976789202,47.78,72899.56,0.1,-0.98681,1e-05,1.71088]
[1779976792219,47.78,72900.07,0.1,-0.98681,1e-05,1.71146]
[1779976792223,47.78,72900.12,0.1,-0.98681,1e-05,1.71142]
[1779976792510,47.78,72900.12,0.1,-0.98681,1e-05,1.71142]
[1779976792534,47.78,72900.12,0.1,-0.98681,1e-05,1.71142]
[1779976792721,47.78,72900.12,0.1,-0.98681,1e-05,1.71142]
[1779976792833,47.78,72900.12,0.1,-0.98681,1e-05,1.71142]
[1779976793230,47.78,72900.27,0.1,-0.98681,1e-05,1.71154]
[1779976798265,47.78,72901.52,0.1,-0.98679,1e-05,1.71295]
[1779976799687,47.78,72901.52,0.1,-0.98679,1e-05,1.71295]
[1779976800280,47.77,72904.43,0.1,-0.98675,1e-05,1.71737]
[1779976802294,47.77,72906.21,0.1,-0.98673,1e-05,1.71996]
[1779976807146,47.77,72906.64,0.1,-0.98673,1e-05,1.72025]
[1779976807179,47.77,72909.62,0.1,-0.98669,1e-05,1.72477]
[1779976807396,47.77,72909.62,0.1,-0.98669,1e-05,1.72477]
[1779976807448,47.77,72913.9,0.1,-0.98663,1e-05,1.73167]
[1779976808336,47.77,72917.08,0.1,-0.98659,1e-05,1.73666]
[1779976809588,47.77,72917.08,0.1,-0.98659,1e-05,1.73666]
[1779976811357,47.76,72918.46,0.1,-0.98657,1e-05,1.7384]
[1779976812364,47.76,72916.32,0.1,-0.9866,1e-05,1.73478]
[1779976813371,47.76,72914.79,0.1,-0.98662,1e-05,1.73215]
[1779976815385,47.76,72913.45,0.1,-0.98665,1e-05,1.72968]
[1779976818406,47.76,72914.96,0.1,-0.98663,1e-05,1.73167]
[1779976819413,47.76,72916.35,0.1,-0.98661,1e-05,1.73377]
[1779976823442,47.75,72914.35,0.1,-0.98664,1e-05,1.72993]
[1779976825456,47.75,72916.17,0.1,-0.98662,1e-05,1.73258]
[1779976830490,47.75,72916.33,0.1,-0.98663,1e-05,1.73209]
[1779976831497,47.75,72914.06,0.1,-0.98667,1e-05,1.72623]
[1779976836533,47.74,72899.26,0.1,-0.98689,1e-05,1.70183]
[1779976837540,47.74,72892.5,0.1,-0.98698,1e-05,1.691]
[1779976838547,47.74,72893.29,0.1,-0.98697,1e-05,1.69217]
[1779976839554,47.74,72895.32,0.1,-0.98695,1e-05,1.69532]
[1779976840562,47.74,72883.47,0.1,-0.98711,1e-05,1.67649]
[1779976841568,47.74,72881.66,0.1,-0.98714,1e-05,1.6736]
[1779976843582,47.74,72886.86,0.1,-0.98707,1e-05,1.6817]
[1779976844589,47.74,72888.38,0.1,-0.98705,1e-05,1.68405]
[1779976846292,47.74,72888.38,0.1,-0.98705,1e-05,1.68405]
[1779976846603,47.74,72894.41,0.1,-0.98696,1e-05,1.69347]
[1779976848281,47.74,72906.33,0.1,-0.9868,1e-05,1.71229]
[1779976851638,47.74,72907.56,0.1,-0.98678,1e-05,1.71391]
[1779976856673,47.73,72907.77,0.1,-0.98679,1e-05,1.71366]
[1779976857680,47.73,72906.32,0.1,-0.98681,1e-05,1.71122]
[1779976861709,47.73,72889.78,0.1,-0.98704,1e-05,1.68446]
[1779976862718,47.73,72871.79,0.1,-0.98729,1e-05,1.65614]
[1779976863725,47.73,72870.58,0.1,-0.98731,1e-05,1.65419]
[1779976864732,47.73,72871.64,0.1,-0.98729,1e-05,1.65582]
[1779976865739,47.73,72861.88,0.1,-0.98743,1e-05,1.64064]
[1779976867753,47.73,72864.97,0.1,-0.98738,1e-05,1.64552]
[1779976869767,47.73,72863.7,0.1,-0.9874,1e-05,1.64362]
[1779976871800,47.73,72863.78,0.1,-0.9874,1e-05,1.64374]
[1779976871842,47.73,72863.78,0.1,-0.9874,1e-05,1.64374]
[1779976871970,47.73,72863.78,0.1,-0.9874,1e-05,1.64374]
[1779976872721,47.73,72863.99,0.1,-0.9874,1e-05,1.64408]
[1779976872789,47.73,72861.29,0.1,-0.98743,1e-05,1.63989]
[1779976873796,47.73,72859.91,0.1,-0.98745,1e-05,1.63776]
[1779976874803,47.73,72856.68,0.1,-0.98749,1e-05,1.63278]
[1779976875810,47.73,72853.37,0.1,-0.98754,1e-05,1.6277]
[1779976878831,47.73,72856.2,0.1,-0.9875,1e-05,1.63214]
[1779976879838,47.73,72854.99,0.1,-0.98752,1e-05,1.6303]
[1779976883870,47.73,72850.95,0.1,-0.98757,1e-05,1.62418]
[1779976884879,47.73,72852.25,0.1,-0.98755,1e-05,1.6262]
[1779976885884,47.73,72847.98,0.1,-0.98761,1e-05,1.61968]
[1779976887898,47.73,72833.44,0.1,-0.9878,1e-05,1.59758]
[1779976888675,47.73,72833.44,0.1,-0.9878,1e-05,1.59758]
[1779976888905,47.73,72828.46,0.1,-0.98787,1e-05,1.59009]
[1779976889912,47.73,72823.14,0.1,-0.98793,1e-05,1.58215]
[1779976890919,47.73,72818.9,0.1,-0.98799,1e-05,1.57587]
[1779976892933,47.74,72818.45,0.1,-0.98801,1e-05,1.57349]
[1779976893802,47.74,72818.45,0.1,-0.98801,1e-05,1.57349]
[1779976893948,47.74,72818.45,0.1,-0.98801,1e-05,1.57349]
[1779976894947,47.74,72815.65,0.1,-0.98804,1e-05,1.56967]
[1779976895954,47.74,72806.14,0.1,-0.98816,1e-05,1.55563]
[1779976896961,47.74,72799.97,0.1,-0.98824,1e-05,1.5465]
[1779976897968,47.74,72799.11,0.1,-0.98825,1e-05,1.54554]
[1779976899982,47.74,72797.5,0.1,-0.98827,1e-05,1.54351]
[1779976904012,47.75,72796.22,0.1,-0.98828,1e-05,1.54231]
[1779976905017,47.75,72794.08,0.1,-0.9883,1e-05,1.53933]
[1779976907032,47.75,72795.35,0.1,-0.98828,1e-05,1.54156]
[1779976907904,47.75,72795.35,0.1,-0.98828,1e-05,1.54156]
[1779976909045,47.75,72801.35,0.1,-0.9882,1e-05,1.55077]
[1779976910260,47.75,72803.76,0.1,-0.98817,1e-05,1.5545]
[1779976911060,47.75,72799.12,0.1,-0.98823,1e-05,1.54778]
[1779976912067,47.75,72796.81,0.1,-0.98826,1e-05,1.54454]
[1779976913074,47.75,72795.76,0.1,-0.98827,1e-05,1.54299]
[1779976914093,47.76,72785.61,0.1,-0.9884,1e-05,1.52825]
[1779976915100,47.76,72780.4,0.1,-0.98846,1e-05,1.52082]
[1779976916236,47.76,72780.4,0.1,-0.98846,1e-05,1.52082]
[1779976916320,47.76,72780.4,0.1,-0.98846,1e-05,1.52082]
[1779976916338,47.76,72776.27,0.1,-0.98851,1e-05,1.51481]
[1779976917135,47.76,72771.73,0.1,-0.98857,1e-05,1.50842]
[1779976918169,47.76,72774.01,0.1,-0.98854,1e-05,1.51172]
[1779976919186,47.76,72773.29,0.1,-0.98855,1e-05,1.5109]
[1779976920193,47.76,72771.24,0.1,-0.98857,1e-05,1.50838]
[1779976921209,47.76,72765.21,0.1,-0.98864,1e-05,1.4999]
[1779976922210,47.77,72736.93,0.1,-0.98898,1e-05,1.45983]
[1779976923251,47.77,72726.71,0.1,-0.98911,1e-05,1.44547]
[1779976924227,47.77,72726.71,0.1,-0.98911,1e-05,1.44547]
[1779976924266,47.8,72715.88,0.1,-0.98918,1e-05,1.43666]
[1779976925249,47.83,72711.19,0.1,-0.98921,1e-05,1.43357]
[1779976926255,47.83,72719.7,0.1,-0.9891,1e-05,1.44578]
[1779976927262,47.83,72738.13,0.1,-0.98888,1e-05,1.47205]
[1779976928006,47.83,72738.13,0.1,-0.98888,1e-05,1.47205]
[1779976928269,47.83,72735.58,0.1,-0.98891,1e-05,1.46872]
[1779976928463,47.83,72735.58,0.1,-0.98891,1e-05,1.46872]
[1779976929239,47.83,72735.58,0.1,-0.98891,1e-05,1.46872]
[1779976929277,47.83,72733.42,0.1,-0.98893,1e-05,1.46596]
[1779976929506,47.83,72733.42,0.1,-0.98893,1e-05,1.46596]
[1779976930284,47.84,72734.1,0.1,-0.98892,1e-05,1.46721]
[1779976931291,47.84,72732.12,0.1,-0.98894,1e-05,1.46471]
[1779976932938,47.84,72732.39,0.1,-0.98894,1e-05,1.46538]
[1779976933305,47.84,72723.82,0.1,-0.98904,1e-05,1.45361]
[1779976934312,47.84,72714.24,0.1,-0.98915,1e-05,1.44053]
[1779976935401,47.84,72714.24,0.1,-0.98915,1e-05,1.44053]
[1779976935342,47.84,72705.71,0.1,-0.98925,1e-05,1.42902]
[1779976935446,47.84,72705.71,0.1,-0.98925,1e-05,1.42902]
[1779976936333,47.85,72693.4,0.1,-0.98939,1e-05,1.41241]
[1779976937340,47.85,72692.43,0.1,-0.98939,1e-05,1.41146]
[1779976938347,47.85,72694.88,0.1,-0.98936,1e-05,1.4152]
[1779976939354,47.85,72690.0,0.1,-0.98942,1e-05,1.40888]
[1779976939762,47.85,72690.0,0.1,-0.98942,1e-05,1.40888]
[1779976940038,47.85,72690.0,0.1,-0.98942,1e-05,1.40888]
[1779976940361,47.86,72686.21,0.1,-0.98946,1e-05,1.40409]
[1779976941978,47.86,72687.07,0.1,-0.98944,1e-05,1.40565]
[1779976942208,47.86,72687.07,0.1,-0.98944,1e-05,1.40565]
[1779976943385,47.86,72688.3,0.1,-0.98942,1e-05,1.40811]
[1779976944393,47.87,72705.76,0.1,-0.98922,1e-05,1.43254]
[1779976945399,47.87,72705.57,0.1,-0.98921,1e-05,1.43262]
[1779976946406,47.87,72688.75,0.1,-0.98941,1e-05,1.40979]
[1779976947413,47.87,72688.21,0.1,-0.98941,1e-05,1.40943]
[1779976948601,47.88,72688.69,0.1,-0.9894,1e-05,1.41047]
[1779976949427,47.88,72681.77,0.1,-0.98948,1e-05,1.4014]
[1779976950434,47.88,72678.56,0.1,-0.98951,1e-05,1.39742]
[1779976951441,47.88,72684.79,0.1,-0.98945,1e-05,1.40452]
[1779976952578,47.88,72684.79,0.1,-0.98945,1e-05,1.40452]
[1779976952639,47.88,72683.26,0.1,-0.98947,1e-05,1.40283]
[1779976954581,47.89,72683.44,0.1,-0.98946,1e-05,1.40346]
[1779976955207,47.89,72680.26,0.1,-0.98949,1e-05,1.39952]
[1779976955898,47.89,72680.26,0.1,-0.98949,1e-05,1.39952]
[1779976955914,47.89,72670.56,0.1,-0.9896,1e-05,1.38677]
[1779976956695,47.89,72670.56,0.1,-0.9896,1e-05,1.38677]
[1779976956706,47.89,72670.22,0.1,-0.9896,1e-05,1.38672]
[1779976957483,47.9,72671.42,0.1,-0.98958,1e-05,1.38875]
[1779976958535,47.9,72671.42,0.1,-0.98958,1e-05,1.38875]
[1779976958713,47.9,72671.42,0.1,-0.98958,1e-05,1.38875]
[1779976958780,47.9,72683.81,0.1,-0.98944,1e-05,1.40599]
[1779976959497,47.9,72678.91,0.1,-0.98949,1e-05,1.3997]
[1779976961511,47.91,72680.05,0.1,-0.98947,1e-05,1.40203]
[1779976962518,47.91,72675.66,0.1,-0.98952,1e-05,1.39645]
[1779976963525,47.91,72678.53,0.1,-0.98948,1e-05,1.40075]
[1779976966546,47.92,72679.79,0.1,-0.98946,1e-05,1.40363]
[1779976968560,47.92,72678.49,0.1,-0.98947,1e-05,1.40263]
[1779976970574,47.93,72691.9,0.1,-0.9893,1e-05,1.42176]
[1779976971581,47.93,72706.0,0.1,-0.98913,1e-05,1.44163]
[1779976972592,47.93,72707.62,0.1,-0.98911,1e-05,1.4442]
[1779976973598,47.94,72702.97,0.1,-0.98916,1e-05,1.43805]
[1779976975612,47.94,72704.71,0.1,-0.98914,1e-05,1.44112]
[1779976978633,47.95,72702.59,0.1,-0.98916,1e-05,1.43914]
[1779976980647,47.95,72706.11,0.1,-0.98911,1e-05,1.44469]
[1779976981654,47.95,72708.72,0.1,-0.98907,1e-05,1.44864]
[1779976982661,47.95,72707.78,0.1,-0.98908,1e-05,1.44764]
[1779976984675,47.96,72709.06,0.1,-0.98906,1e-05,1.45005]
[1779976985682,47.96,72711.98,0.1,-0.98902,1e-05,1.45445]
[1779976987696,47.96,72718.59,0.1,-0.98894,1e-05,1.46433]
[1779976988703,47.97,72726.06,0.1,-0.98885,1e-05,1.47517]
[1779976989710,47.97,72732.43,0.1,-0.98877,1e-05,1.48449]
[1779976991239,47.97,72726.57,0.1,-0.98883,1e-05,1.47667]
[1779976991728,47.97,72724.08,0.1,-0.98886,1e-05,1.47315]
[1779976992735,47.97,72717.06,0.1,-0.98895,1e-05,1.46351]
[1779976993742,47.97,72712.19,0.1,-0.989,1e-05,1.45695]
[1779976994749,47.98,72713.63,0.1,-0.98898,1e-05,1.45926]
[1779976996763,47.98,72710.02,0.1,-0.98902,1e-05,1.45477]
[1779976997770,47.98,72708.91,0.1,-0.98903,1e-05,1.45351]
[1779977002805,47.99,72709.33,0.1,-0.98901,1e-05,1.45557]
[1779977003812,47.99,72715.17,0.1,-0.98894,1e-05,1.46407]
[1779977004819,47.99,72722.06,0.1,-0.98886,1e-05,1.47407]
[1779977005826,47.99,72721.94,0.1,-0.98885,1e-05,1.47415]
[1779977008849,48.0,72723.19,0.1,-0.98883,1e-05,1.47669]
[1779977009856,48.0,72733.04,0.1,-0.98871,1e-05,1.49096]
[1779977010863,48.0,72732.24,0.1,-0.98872,1e-05,1.49004]
[1779977013884,48.01,72733.95,0.1,-0.9887,1e-05,1.49131]
[1779977016905,48.01,72735.07,0.1,-0.98869,1e-05,1.49359]
[1779977018919,48.01,72727.59,0.1,-0.98877,1e-05,1.48337]
[1779977019926,48.01,72725.66,0.1,-0.98879,1e-05,1.48086]
[1779977020933,48.02,72718.56,0.1,-0.98888,1e-05,1.47104]
[1779977021940,48.02,72712.07,0.1,-0.98895,1e-05,1.46214]
[1779977022947,48.02,72715.68,0.1,-0.98891,1e-05,1.46748]
[1779977023955,48.02,72717.03,0.1,-0.98889,1e-05,1.46966]
[1779977024961,48.02,72719.26,0.1,-0.98886,1e-05,1.47307]
[1779977026975,48.03,72720.83,0.1,-0.98884,1e-05,1.47581]
[1779977031003,48.03,72723.19,0.1,-0.9888,1e-05,1.48016]
[1779977035032,48.04,72717.62,0.1,-0.98886,1e-05,1.47324]
[1779977037046,48.04,72721.57,0.1,-0.98881,1e-05,1.47932]
[1779977039060,48.04,72722.91,0.1,-0.98879,1e-05,1.48172]
[1779977040067,48.05,72721.59,0.1,-0.9888,1e-05,1.48009]
[1779977041075,48.05,72712.23,0.1,-0.98891,1e-05,1.4671]
[1779977042081,48.05,72698.78,0.1,-0.98907,1e-05,1.44849]
[1779977043088,48.05,72700.24,0.1,-0.98905,1e-05,1.45078]
[1779977044108,48.05,72702.55,0.1,-0.98902,1e-05,1.45431]
[1779977045114,48.05,72705.93,0.1,-0.98898,1e-05,1.45933]
[1779977047128,48.06,72704.78,0.1,-0.98899,1e-05,1.45828]
[1779977048135,48.06,72706.16,0.1,-0.98897,1e-05,1.46049]
[1779977049142,48.06,72718.04,0.1,-0.98882,1e-05,1.47751]
[1779977050149,48.06,72727.16,0.1,-0.98871,1e-05,1.49075]
[1779977051156,48.06,72731.56,0.1,-0.98865,1e-05,1.49728]
[1779977052162,48.07,72731.83,0.1,-0.98865,1e-05,1.49789]
[1779977057198,48.07,72731.56,0.1,-0.98864,1e-05,1.49876]
[1779977058205,48.07,72733.27,0.1,-0.98862,1e-05,1.50142]
[1779977062233,48.08,72739.59,0.1,-0.98853,1e-05,1.51132]
[1779977063240,48.08,72756.62,0.1,-0.98832,1e-05,1.53622]
[1779977064247,48.08,72757.4,0.1,-0.98831,1e-05,1.5375]
[1779977066355,48.08,72758.63,0.1,-0.98829,1e-05,1.53958]
[1779977067268,48.08,72764.34,0.1,-0.98822,1e-05,1.54795]
[1779977068275,48.08,72765.93,0.1,-0.98819,1e-05,1.55056]
[1779977069282,48.08,72767.95,0.1,-0.98817,1e-05,1.55365]
[1779977070290,48.09,72773.52,0.1,-0.98809,1e-05,1.56199]
[1779977071297,48.09,72775.2,0.1,-0.98809,1e-05,1.56266]
[1779977072304,48.09,72777.44,0.1,-0.98806,1e-05,1.56607]
[1779977073314,48.09,72774.89,0.1,-0.98809,1e-05,1.56239]
[1779977075328,48.09,72776.0,0.1,-0.98807,1e-05,1.56423]
[1779977076334,48.09,72777.74,0.1,-0.98805,1e-05,1.5669]
[1779977077342,48.09,72776.62,0.1,-0.98806,1e-05,1.56534]
[1779977078349,48.09,72778.25,0.1,-0.98804,1e-05,1.56785]
[1779977083384,48.09,72774.21,0.1,-0.98809,1e-05,1.5623]
[1779977084391,48.09,72771.42,0.1,-0.98812,1e-05,1.55828]
[1779977087412,48.1,72769.78,0.1,-0.98814,1e-05,1.55618]
[1779977092447,48.1,72770.64,0.1,-0.98813,1e-05,1.558]
[1779977094461,48.1,72772.13,0.1,-0.9881,1e-05,1.56043]
[1779977096475,48.1,72770.58,0.1,-0.98812,1e-05,1.55836]
[1779977100503,48.1,72769.28,0.1,-0.98813,1e-05,1.55689]
[1779977100648,48.1,72769.28,0.1,-0.98813,1e-05,1.55689]
[1779977100779,48.1,72769.28,0.1,-0.98813,1e-05,1.55689]
[1779977101510,48.1,72770.54,0.1,-0.98812,1e-05,1.55886]
[1779977102546,48.11,72771.75,0.1,-0.9881,1e-05,1.56077]
[1779977104683,48.11,72771.55,0.1,-0.9881,1e-05,1.56069]
[1779977105046,48.11,72771.55,0.1,-0.9881,1e-05,1.56069]
[1779977105558,48.11,72770.36,0.1,-0.98812,1e-05,1.55893]
[1779977106565,48.11,72758.55,0.1,-0.98827,1e-05,1.54168]
[1779977107588,48.11,72752.61,0.1,-0.98834,1e-05,1.53326]
[1779977108595,48.11,72751.43,0.1,-0.98835,1e-05,1.5317]
[1779977108876,48.11,72751.43,0.1,-0.98835,1e-05,1.5317]
[1779977109600,48.11,72748.93,0.1,-0.98838,1e-05,1.52823]
[1779977110610,48.11,72742.34,0.1,-0.98846,1e-05,1.51884]
[1779977111617,48.11,72739.9,0.1,-0.98849,1e-05,1.51549]
[1779977112654,48.11,72734.95,0.1,-0.98855,1e-05,1.50854]
[1779977113079,48.11,72734.95,0.1,-0.98855,1e-05,1.50854]
[1779977113665,48.12,72721.63,0.1,-0.98871,1e-05,1.48968]
[1779977114668,48.12,72703.14,0.1,-0.98894,1e-05,1.46376]
[1779977115675,48.13,72701.4,0.1,-0.98893,1e-05,1.46403]
[1779977116682,48.14,72699.97,0.1,-0.98895,1e-05,1.4623]
[1779977117689,48.14,72698.55,0.1,-0.98896,1e-05,1.46059]
[1779977121717,48.14,72691.84,0.1,-0.98903,1e-05,1.45232]
[1779977122724,48.15,72680.62,0.1,-0.98916,1e-05,1.43703]
[1779977123731,48.15,72674.95,0.1,-0.98923,1e-05,1.42952]
[1779977124738,48.15,72675.93,0.1,-0.98921,1e-05,1.4312]
[1779977125745,48.15,72677.08,0.1,-0.9892,1e-05,1.43312]
[1779977126753,48.15,72678.33,0.1,-0.98918,1e-05,1.43517]
[1779977127759,48.16,72669.52,0.1,-0.98928,1e-05,1.42336]
[1779977128766,48.16,72664.19,0.1,-0.98934,1e-05,1.4164]
[1779977129773,48.16,72662.56,0.1,-0.98936,1e-05,1.41452]
[1779977132541,48.16,72662.85,0.1,-0.98935,1e-05,1.41527]
[1779977132736,48.17,72659.81,0.1,-0.98939,1e-05,1.41004]
[1779977133569,48.17,72659.81,0.1,-0.98939,1e-05,1.41004]
[1779977133576,48.17,72658.02,0.1,-0.98941,1e-05,1.40796]
[1779977133811,48.17,72655.02,0.1,-0.98944,1e-05,1.40389]
[1779977134819,48.17,72642.28,0.1,-0.98959,1e-05,1.38705]
[1779977135826,48.17,72580.97,0.1,-0.99026,1e-05,1.307]
[1779977136894,48.17,72580.97,0.1,-0.99026,1e-05,1.307]
[1779977136961,48.21,72560.72,0.1,-0.99044,1e-05,1.28637]
[1779977137841,48.25,72549.95,0.1,-0.9905,1e-05,1.27823]
[1779977138850,48.3,72536.28,0.1,-0.99058,1e-05,1.26914]
[1779977140683,48.3,72536.28,0.1,-0.99058,1e-05,1.26914]
[1779977139858,48.35,72513.1,0.1,-0.99075,1e-05,1.24852]
[1779977141451,48.35,72513.1,0.1,-0.99075,1e-05,1.24852]
[1779977141461,48.41,72511.96,0.1,-0.99069,1e-05,1.25552]
[1779977142115,48.45,72545.67,0.1,-0.99029,1e-05,1.30362]
[1779977142886,48.49,72578.49,0.1,-0.98989,1e-05,1.35104]
[1779977143890,48.49,72576.3,0.1,-0.98991,1e-05,1.34861]
[1779977145904,48.5,72589.39,0.1,-0.98975,1e-05,1.36716]
[1779977146911,48.5,72586.53,0.1,-0.98978,1e-05,1.3638]
[1779977148119,48.5,72586.53,0.1,-0.98978,1e-05,1.3638]
[1779977148157,48.51,72568.11,0.1,-0.98997,1e-05,1.3406]
[1779977149715,48.51,72568.11,0.1,-0.98997,1e-05,1.3406]
[1779977148925,48.57,72570.37,0.1,-0.98987,1e-05,1.35257]
[1779977149932,48.57,72581.71,0.1,-0.98974,1e-05,1.36838]
[1779977150939,48.58,72586.29,0.1,-0.98968,1e-05,1.37533]
[1779977151946,48.58,72577.29,0.1,-0.98977,1e-05,1.36433]
[1779977153667,48.58,72577.29,0.1,-0.98977,1e-05,1.36433]
[1779977152953,48.59,72577.69,0.1,-0.98976,1e-05,1.36553]
[1779977153960,48.59,72567.46,0.1,-0.98987,1e-05,1.353]
[1779977155439,48.59,72567.46,0.1,-0.98987,1e-05,1.353]
[1779977155472,48.6,72577.6,0.1,-0.98975,1e-05,1.36699]
[1779977155975,48.6,72586.7,0.1,-0.98964,1e-05,1.37969]
[1779977156982,48.61,72594.06,0.1,-0.98955,1e-05,1.39013]
[1779977158593,48.61,72594.06,0.1,-0.98955,1e-05,1.39013]
[1779977158665,48.61,72594.06,0.1,-0.98955,1e-05,1.39013]
[1779977158665,48.65,72595.32,0.1,-0.98948,1e-05,1.39865]
[1779977158999,48.65,72589.22,0.1,-0.98955,1e-05,1.39049]
[1779977160753,48.65,72589.22,0.1,-0.98955,1e-05,1.39049]
[1779977160012,48.69,72572.34,0.1,-0.98969,1e-05,1.37428]
[1779977161023,48.69,72572.34,0.1,-0.98969,1e-05,1.37428]
[1779977161061,48.73,72589.4,0.1,-0.98944,1e-05,1.40347]
[1779977162084,48.77,72616.21,0.1,-0.98907,1e-05,1.44591]
[1779977163128,48.81,72617.12,0.1,-0.98902,1e-05,1.45247]
[1779977164726,48.81,72617.12,0.1,-0.98902,1e-05,1.45247]
[1779977164762,48.81,72607.57,0.1,-0.98912,1e-05,1.44043]
[1779977165119,48.81,72605.38,0.1,-0.98915,1e-05,1.43744]
[1779977167132,48.82,72615.07,0.1,-0.98903,1e-05,1.45129]
[1779977168139,48.82,72622.15,0.1,-0.98894,1e-05,1.46132]
[1779977169154,48.82,72609.15,0.1,-0.98909,1e-05,1.44366]
[1779977170213,48.82,72609.15,0.1,-0.98909,1e-05,1.44366]
[1779977170484,48.82,72609.15,0.1,-0.98909,1e-05,1.44366]
[1779977170507,48.82,72602.38,0.1,-0.98917,1e-05,1.43467]
[1779977171216,48.82,72602.38,0.1,-0.98917,1e-05,1.43467]
[1779977171696,48.82,72602.38,0.1,-0.98917,1e-05,1.43467]
[1779977171248,48.82,72593.46,0.1,-0.98927,1e-05,1.42283]
[1779977171858,48.82,72593.46,0.1,-0.98927,1e-05,1.42283]
[1779977172174,48.82,72594.58,0.1,-0.98925,1e-05,1.42466]
[1779977173186,48.83,72591.91,0.1,-0.98928,1e-05,1.42134]
[1779977174733,48.83,72591.91,0.1,-0.98928,1e-05,1.42134]
[1779977174862,48.83,72591.41,0.1,-0.98929,1e-05,1.42097]
[1779977175737,48.83,72591.41,0.1,-0.98929,1e-05,1.42097]
[1779977175201,48.83,72594.16,0.1,-0.98925,1e-05,1.425]
[1779977175858,48.83,72594.16,0.1,-0.98925,1e-05,1.425]
[1779977176211,48.84,72594.36,0.1,-0.98924,1e-05,1.42607]
[1779977177125,48.84,72594.36,0.1,-0.98924,1e-05,1.42607]
[1779977177220,48.84,72586.98,0.1,-0.98932,1e-05,1.41639]
[1779977178518,48.84,72586.98,0.1,-0.98932,1e-05,1.41639]
[1779977178607,48.84,72580.11,0.1,-0.9894,1e-05,1.40745]
[1779977179239,48.84,72582.62,0.1,-0.98937,1e-05,1.41115]
[1779977180763,48.84,72582.62,0.1,-0.98937,1e-05,1.41115]
[1779977180246,48.84,72584.95,0.1,-0.98934,1e-05,1.41461]
[1779977181140,48.84,72584.95,0.1,-0.98934,1e-05,1.41461]
[1779977181254,48.85,72585.5,0.1,-0.98933,1e-05,1.41566]
[1779977182740,48.85,72585.5,0.1,-0.98933,1e-05,1.41566]
[1779977182261,48.85,72579.57,0.1,-0.9894,1e-05,1.408]
[1779977182922,48.85,72579.57,0.1,-0.9894,1e-05,1.408]
[1779977183268,48.85,72575.01,0.1,-0.98945,1e-05,1.40221]
[1779977186723,48.85,72574.74,0.1,-0.98944,1e-05,1.40251]
[1779977186288,48.86,72577.31,0.1,-0.98941,1e-05,1.40628]
[1779977186980,48.86,72577.31,0.1,-0.98941,1e-05,1.40628]
[1779977187296,48.86,72576.99,0.1,-0.98941,1e-05,1.40618]
[1779977188307,48.86,72569.3,0.1,-0.9895,1e-05,1.39622]
[1779977189313,48.86,72562.44,0.1,-0.98957,1e-05,1.38744]
[1779977190728,48.86,72562.44,0.1,-0.98957,1e-05,1.38744]
[1779977190768,48.87,72563.67,0.1,-0.98955,1e-05,1.38978]
[1779977190908,48.87,72563.67,0.1,-0.98955,1e-05,1.38978]
[1779977190970,48.87,72563.67,0.1,-0.98955,1e-05,1.38978]
[1779977191058,48.87,72563.67,0.1,-0.98955,1e-05,1.38978]
[1779977191325,48.87,72565.36,0.1,-0.98954,1e-05,1.39026]
[1779977192332,48.87,72567.23,0.1,-0.98952,1e-05,1.39309]
[1779977194730,48.87,72567.85,0.1,-0.98951,1e-05,1.39426]
[1779977194756,48.88,72548.85,0.1,-0.98972,1e-05,1.36987]
[1779977194852,48.88,72548.85,0.1,-0.98972,1e-05,1.36987]
[1779977194970,48.88,72548.85,0.1,-0.98972,1e-05,1.36987]
[1779977195083,48.88,72548.85,0.1,-0.98972,1e-05,1.36987]
[1779977195356,48.88,72547.03,0.1,-0.98974,1e-05,1.36748]
[1779977196363,48.88,72551.39,0.1,-0.98969,1e-05,1.3736]
[1779977197370,48.88,72544.75,0.1,-0.98976,1e-05,1.36526]
[1779977198783,48.88,72544.75,0.1,-0.98976,1e-05,1.36526]
[1779977198388,48.88,72531.96,0.1,-0.98989,1e-05,1.34899]
[1779977199739,48.88,72531.96,0.1,-0.98989,1e-05,1.34899]
[1779977199748,48.89,72522.23,0.1,-0.98999,1e-05,1.33727]
[1779977200059,48.89,72522.23,0.1,-0.98999,1e-05,1.33727]
[1779977200410,48.89,72517.55,0.1,-0.99004,1e-05,1.33126]
[1779977201414,48.89,72526.98,0.1,-0.98994,1e-05,1.34385]
[1779977202412,48.89,72526.98,0.1,-0.98994,1e-05,1.34385]
[1779977202430,48.9,72533.71,0.1,-0.98986,1e-05,1.35299]
[1779977203429,48.9,72536.92,0.1,-0.98982,1e-05,1.35758]
[1779977205451,48.9,72538.48,0.1,-0.9898,1e-05,1.36042]
[1779977206448,48.9,72538.48,0.1,-0.9898,1e-05,1.36042]
[1779977206709,48.9,72538.48,0.1,-0.9898,1e-05,1.36042]
[1779977206801,48.91,72540.13,0.1,-0.98977,1e-05,1.36385]
[1779977206845,48.91,72540.13,0.1,-0.98977,1e-05,1.36385]
[1779977206956,48.91,72540.13,0.1,-0.98977,1e-05,1.36385]
[1779977207465,48.91,72537.73,0.1,-0.98979,1e-05,1.36072]
[1779977208472,48.91,72539.87,0.1,-0.98977,1e-05,1.3639]
[1779977210473,48.92,72539.09,0.1,-0.98977,1e-05,1.36328]
[1779977210609,48.92,72539.09,0.1,-0.98977,1e-05,1.36328]
[1779977210695,48.92,72537.67,0.1,-0.98978,1e-05,1.36221]
[1779977211493,48.92,72535.32,0.1,-0.98981,1e-05,1.35914]
[1779977212502,48.92,72516.71,0.1,-0.99001,1e-05,1.33545]
[1779977213507,48.93,72502.36,0.1,-0.99016,1e-05,1.3175]
[1779977214638,48.93,72502.36,0.1,-0.99016,1e-05,1.3175]
[1779977214739,48.93,72490.32,0.1,-0.99028,1e-05,1.3027]
[1779977215523,48.93,72496.25,0.1,-0.99022,1e-05,1.31065]
[1779977216530,48.94,72500.48,0.1,-0.99017,1e-05,1.3165]
[1779977217536,48.94,72505.16,0.1,-0.99011,1e-05,1.32293]
[1779977218567,48.94,72505.16,0.1,-0.99011,1e-05,1.32293]
[1779977218576,48.94,72510.0,0.1,-0.99006,1e-05,1.32958]
[1779977219553,48.95,72506.24,0.1,-0.99009,1e-05,1.32523]
[1779977220476,48.95,72506.24,0.1,-0.99009,1e-05,1.32523]
[1779977220488,48.95,72506.24,0.1,-0.99009,1e-05,1.32523]
[1779977220560,48.95,72503.43,0.1,-0.99012,1e-05,1.32209]
[1779977221569,48.95,72494.1,0.1,-0.99022,1e-05,1.31069]
[1779977222575,48.95,72491.49,0.1,-0.99024,1e-05,1.30784]
[1779977223602,48.96,72478.52,0.1,-0.99037,1e-05,1.29201]
[1779977224612,48.96,72488.93,0.1,-0.99026,1e-05,1.30556]
[1779977225618,48.96,72484.58,0.1,-0.9903,1e-05,1.30058]
[1779977226631,48.97,72490.09,0.1,-0.99024,1e-05,1.308]
[1779977227331,48.97,72490.09,0.1,-0.99024,1e-05,1.308]
[1779977227637,48.97,72503.96,0.1,-0.99009,1e-05,1.3261]
[1779977228645,48.97,72516.79,0.1,-0.98994,1e-05,1.34304]
[1779977229658,48.98,72519.19,0.1,-0.98991,1e-05,1.34659]
[1779977230665,48.98,72519.99,0.1,-0.9899,1e-05,1.34804]
[1779977231354,48.98,72519.99,0.1,-0.9899,1e-05,1.34804]
[1779977231673,48.98,72523.96,0.1,-0.98985,1e-05,1.3536]
[1779977232679,48.99,72534.13,0.1,-0.98974,1e-05,1.36726]
[1779977233686,48.99,72534.12,0.1,-0.98973,1e-05,1.36803]
[1779977234693,48.99,72535.86,0.1,-0.98971,1e-05,1.37069]
[1779977235815,49.0,72540.0,0.1,-0.98965,1e-05,1.37699]
[1779977236707,49.0,72545.46,0.1,-0.98959,1e-05,1.38419]
[1779977237714,49.0,72546.34,0.1,-0.98958,1e-05,1.38607]
[1779977240735,49.01,72549.75,0.1,-0.98953,1e-05,1.39128]
[1779977241742,49.01,72560.97,0.1,-0.9894,1e-05,1.40658]
[1779977242382,49.01,72560.97,0.1,-0.9894,1e-05,1.40658]
[1779977242534,49.01,72560.97,0.1,-0.9894,1e-05,1.40658]
[1779977242749,49.01,72570.46,0.1,-0.98929,1e-05,1.41998]
[1779977243758,49.01,72562.07,0.1,-0.98938,1e-05,1.40871]
[1779977244763,49.02,72553.68,0.1,-0.98947,1e-05,1.39811]
[1779977245770,49.02,72538.49,0.1,-0.98965,1e-05,1.37801]
[1779977246777,49.02,72523.94,0.1,-0.9898,1e-05,1.35966]
[1779977247783,49.03,72519.08,0.1,-0.98985,1e-05,1.35374]
[1779977248791,49.03,72515.5,0.1,-0.98989,1e-05,1.34951]
[1779977249798,49.03,72513.96,0.1,-0.9899,1e-05,1.34792]
[1779977250805,49.03,72519.35,0.1,-0.98984,1e-05,1.3549]
[1779977251812,49.04,72530.45,0.1,-0.98972,1e-05,1.36843]
[1779977252819,49.04,72529.49,0.1,-0.98973,1e-05,1.36755]
[1779977253826,49.04,72524.77,0.1,-0.98978,1e-05,1.36177]
[1779977254833,49.04,72522.61,0.1,-0.9898,1e-05,1.35935]
[1779977256847,49.05,72520.8,0.1,-0.98981,1e-05,1.35778]
[1779977257702,49.05,72520.8,0.1,-0.98981,1e-05,1.35778]
[1779977258865,49.05,72525.9,0.1,-0.98975,1e-05,1.36521]
[1779977260903,49.06,72538.47,0.1,-0.98961,1e-05,1.38244]
[1779977261730,49.06,72538.47,0.1,-0.98961,1e-05,1.38244]
[1779977263924,49.07,72534.71,0.1,-0.98964,1e-05,1.37855]
[1779977264956,49.07,72524.51,0.1,-0.98975,1e-05,1.36555]
[1779977265964,49.07,72518.83,0.1,-0.9898,1e-05,1.35902]
[1779977271006,49.09,72524.73,0.1,-0.98972,1e-05,1.36866]
[1779977272010,49.09,72532.77,0.1,-0.98963,1e-05,1.37958]
[1779977273020,49.09,72533.3,0.1,-0.98962,1e-05,1.38063]
[1779977274027,49.09,72536.09,0.1,-0.98959,1e-05,1.38466]
[1779977275037,49.1,72541.23,0.1,-0.98952,1e-05,1.3918]
[1779977276044,49.1,72557.03,0.1,-0.98934,1e-05,1.41319]
[1779977277051,49.1,72562.49,0.1,-0.98928,1e-05,1.42083]
[1779977281079,49.11,72564.95,0.1,-0.98924,1e-05,1.4253]
[1779977282655,49.11,72564.95,0.1,-0.98924,1e-05,1.4253]
[1779977282925,49.11,72564.95,0.1,-0.98924,1e-05,1.4253]
[1779977282756,49.11,72572.06,0.1,-0.98915,1e-05,1.4352]
[1779977283093,49.11,72578.18,0.1,-0.98908,1e-05,1.44378]
[1779977284100,49.11,72579.95,0.1,-0.98906,1e-05,1.44645]
[1779977285116,49.11,72585.2,0.1,-0.98899,1e-05,1.45387]
[1779977286121,49.12,72596.78,0.1,-0.98886,1e-05,1.47005]
[1779977287128,49.12,72614.67,0.1,-0.98864,1e-05,1.49517]
[1779977288701,49.12,72614.67,0.1,-0.98864,1e-05,1.49517]
[1779977288717,49.12,72623.02,0.1,-0.98854,1e-05,1.50707]
[1779977289142,49.12,72630.62,0.1,-0.98844,1e-05,1.51797]
[1779977290539,49.12,72630.62,0.1,-0.98844,1e-05,1.51797]
[1779977290547,49.12,72636.48,0.1,-0.98837,1e-05,1.52642]
[1779977291156,49.12,72638.98,0.1,-0.98834,1e-05,1.53009]
[1779977293726,49.12,72639.88,0.1,-0.98833,1e-05,1.53148]
[1779977293800,49.12,72639.88,0.1,-0.98833,1e-05,1.53148]
[1779977293829,49.12,72644.25,0.1,-0.98827,1e-05,1.53783]
[1779977294177,49.12,72654.25,0.1,-0.98815,1e-05,1.55222]
[1779977295196,49.12,72659.86,0.1,-0.98807,1e-05,1.56043]
[1779977296217,49.12,72666.99,0.1,-0.98798,1e-05,1.5708]
[1779977297212,49.12,72671.4,0.1,-0.98793,1e-05,1.5773]
[1779977298220,49.12,72668.69,0.1,-0.98796,1e-05,1.57337]
[1779977299228,49.12,72665.12,0.1,-0.98801,1e-05,1.56818]
[1779977300234,49.12,72666.48,0.1,-0.98799,1e-05,1.57019]
[1779977301241,49.12,72672.51,0.1,-0.98791,1e-05,1.57903]
[1779977302248,49.12,72677.02,0.1,-0.98786,1e-05,1.58567]
[1779977303255,49.13,72678.92,0.1,-0.98783,1e-05,1.58901]
[1779977304381,49.13,72678.92,0.1,-0.98783,1e-05,1.58901]
[1779977304529,49.13,72678.92,0.1,-0.98783,1e-05,1.58901]
[1779977304628,49.13,72687.01,0.1,-0.98772,1e-05,1.60095]
[1779977305270,49.13,72689.59,0.1,-0.98769,1e-05,1.60477]
[1779977306278,49.13,72690.72,0.1,-0.98767,1e-05,1.60642]
[1779977307284,49.13,72689.35,0.1,-0.98769,1e-05,1.60436]
[1779977308292,49.13,72693.41,0.1,-0.98764,1e-05,1.61036]
[1779977309298,49.13,72684.92,0.1,-0.98775,1e-05,1.59775]
[1779977312319,49.13,72687.57,0.1,-0.98773,1e-05,1.59965]
[1779977313340,49.13,72680.73,0.1,-0.98782,1e-05,1.58954]
[1779977314346,49.13,72668.14,0.1,-0.98798,1e-05,1.57108]
[1779977315353,49.13,72666.63,0.1,-0.988,1e-05,1.56916]
[1779977316360,49.13,72680.22,0.1,-0.98782,1e-05,1.58909]
[1779977317489,49.13,72689.12,0.1,-0.98771,1e-05,1.60254]
[1779977318374,49.13,72692.26,0.1,-0.98767,1e-05,1.6072]
[1779977319381,49.13,72687.91,0.1,-0.98772,1e-05,1.60101]
[1779977320388,49.13,72679.35,0.1,-0.98783,1e-05,1.58863]
[1779977321395,49.13,72676.75,0.1,-0.98786,1e-05,1.58479]
[1779977322402,49.13,72678.59,0.1,-0.98784,1e-05,1.5875]
[1779977323409,49.13,72684.92,0.1,-0.98776,1e-05,1.59683]
[1779977324417,49.13,72687.91,0.1,-0.98772,1e-05,1.60124]
[1779977325424,49.13,72690.81,0.1,-0.98768,1e-05,1.60552]
[1779977327438,49.13,72693.74,0.1,-0.98764,1e-05,1.60985]
[1779977328449,49.13,72682.05,0.1,-0.98779,1e-05,1.59248]
[1779977329455,49.13,72677.25,0.1,-0.98785,1e-05,1.58542]
[1779977330462,49.13,72683.26,0.1,-0.98778,1e-05,1.59427]
[1779977331549,49.14,72688.65,0.1,-0.9877,1e-05,1.6028]
[1779977332478,49.14,72692.97,0.1,-0.98765,1e-05,1.60947]
[1779977333485,49.14,72689.27,0.1,-0.98769,1e-05,1.60423]
[1779977334492,49.14,72685.26,0.1,-0.98774,1e-05,1.59855]
[1779977335499,49.14,72690.91,0.1,-0.98767,1e-05,1.60691]
[1779977337513,49.14,72693.44,0.1,-0.98764,1e-05,1.61062]
[1779977338520,49.14,72694.7,0.1,-0.98762,1e-05,1.61246]
[1779977341541,49.14,72696.52,0.1,-0.9876,1e-05,1.61506]
[1779977342548,49.14,72695.29,0.1,-0.98761,1e-05,1.61319]
[1779977343555,49.14,72696.91,0.1,-0.98759,1e-05,1.61557]
[1779977345571,49.14,72695.48,0.1,-0.98761,1e-05,1.61336]
[1779977346577,49.14,72685.83,0.1,-0.98774,1e-05,1.59901]
[1779977347584,49.14,72687.97,0.1,-0.98771,1e-05,1.60217]
[1779977348591,49.14,72692.13,0.1,-0.98766,1e-05,1.60832]
[1779977349598,49.14,72694.93,0.1,-0.98762,1e-05,1.61246]
[1779977350604,49.14,72690.38,0.1,-0.98768,1e-05,1.60567]
[1779977351612,49.14,72686.59,0.1,-0.98773,1e-05,1.60003]
[1779977353629,49.14,72692.23,0.1,-0.98765,1e-05,1.60837]
[1779977354636,49.14,72690.75,0.1,-0.98767,1e-05,1.60615]
[1779977355649,49.14,72687.96,0.1,-0.98771,1e-05,1.602]
[1779977356661,49.14,72683.92,0.1,-0.98776,1e-05,1.59601]
[1779977357668,49.14,72676.46,0.1,-0.98786,1e-05,1.58503]
[1779977358676,49.14,72657.46,0.1,-0.9881,1e-05,1.55734]
[1779977359683,49.14,72655.04,0.1,-0.98813,1e-05,1.55391]
[1779977361697,49.14,72659.84,0.1,-0.98807,1e-05,1.561]
[1779977363711,49.14,72657.11,0.1,-0.9881,1e-05,1.55717]
[1779977364718,49.14,72655.83,0.1,-0.98812,1e-05,1.55538]
[1779977365725,49.14,72657.71,0.1,-0.98809,1e-05,1.55817]
[1779977366732,49.14,72659.8,0.1,-0.98806,1e-05,1.56127]
[1779977367739,49.14,72666.94,0.1,-0.98797,1e-05,1.57171]
[1779977368746,49.14,72677.04,0.1,-0.98784,1e-05,1.58654]
[1779977369753,49.14,72679.91,0.1,-0.98781,1e-05,1.59077]
[1779977370760,49.14,72675.56,0.1,-0.98786,1e-05,1.58438]
[1779977371767,49.14,72669.45,0.1,-0.98796,1e-05,1.57352]
[1779977372774,49.14,72672.97,0.1,-0.98791,1e-05,1.5787]
[1779977376803,49.14,72674.17,0.1,-0.98789,1e-05,1.58057]
[1779977377812,49.14,72670.74,0.1,-0.98794,1e-05,1.57557]
[1779977378818,49.14,72658.63,0.1,-0.98809,1e-05,1.55799]
[1779977379825,49.14,72665.34,0.1,-0.98801,1e-05,1.56779]
[1779977380832,49.14,72666.11,0.1,-0.988,1e-05,1.56896]
[1779977381840,49.14,72668.65,0.1,-0.98796,1e-05,1.57271]
[1779977382853,49.14,72674.53,0.1,-0.98789,1e-05,1.58135]
[1779977383860,49.14,72680.9,0.1,-0.98781,1e-05,1.59073]
[1779977384318,49.14,72680.9,0.1,-0.98781,1e-05,1.59073]
[1779977384867,49.14,72694.77,0.1,-0.98763,1e-05,1.61127]
[1779977385874,49.14,72722.76,0.1,-0.98726,1e-05,1.6533]
[1779977386881,49.14,72728.72,0.1,-0.98718,1e-05,1.66227]
[1779977387893,49.14,72736.2,0.1,-0.98708,1e-05,1.67358]
[1779977388445,49.14,72736.2,0.1,-0.98708,1e-05,1.67358]
[1779977388901,49.14,72739.3,0.1,-0.98704,1e-05,1.6782]
[1779977389375,49.14,72739.3,0.1,-0.98704,1e-05,1.6782]
[1779977389908,49.14,72742.62,0.1,-0.987,1e-05,1.68316]
[1779977390917,49.14,72742.62,0.1,-0.987,1e-05,1.68316]
[1779977391027,49.14,72748.56,0.1,-0.98692,1e-05,1.69217]
[1779977392945,49.14,72743.43,0.1,-0.98699,1e-05,1.6839]
[1779977393938,49.14,72741.78,0.1,-0.98701,1e-05,1.68121]
[1779977394945,49.14,72737.61,0.1,-0.98707,1e-05,1.67465]
[1779977395847,49.14,72737.61,0.1,-0.98707,1e-05,1.67465]
[1779977395952,49.13,72734.24,0.1,-0.98712,1e-05,1.66934]
[1779977396959,49.13,72730.85,0.1,-0.98716,1e-05,1.66403]
[1779977397966,49.13,72736.47,0.1,-0.98709,1e-05,1.67251]
[1779977398973,49.13,72741.79,0.1,-0.98702,1e-05,1.68054]
[1779977399980,49.13,72743.24,0.1,-0.987,1e-05,1.68262]
[1779977400987,49.13,72746.96,0.1,-0.98695,1e-05,1.6882]
[1779977401994,49.13,72744.83,0.1,-0.98698,1e-05,1.68475]
[1779977403009,49.13,72741.23,0.1,-0.98703,1e-05,1.67905]
[1779977405021,49.13,72743.19,0.1,-0.98701,1e-05,1.68177]
[1779977406028,49.13,72734.99,0.1,-0.98712,1e-05,1.66903]
[1779977407040,49.13,72728.47,0.1,-0.98721,1e-05,1.65895]
[1779977408047,49.12,72716.06,0.1,-0.98738,1e-05,1.64002]
[1779977409054,49.12,72714.81,0.1,-0.98739,1e-05,1.63806]
[1779977410061,49.12,72710.43,0.1,-0.98745,1e-05,1.63139]
[1779977410275,49.12,72710.43,0.1,-0.98745,1e-05,1.63139]
[1779977411069,49.12,72707.05,0.1,-0.9875,1e-05,1.62626]
[1779977412076,49.12,72704.56,0.1,-0.98753,1e-05,1.62248]
[1779977412223,49.12,72704.56,0.1,-0.98753,1e-05,1.62248]
[1779977412370,49.12,72704.56,0.1,-0.98753,1e-05,1.62248]
[1779977418119,49.12,72702.18,0.1,-0.98756,1e-05,1.61867]
[1779977421140,49.12,72692.64,0.1,-0.98769,1e-05,1.60436]
[1779977422147,49.12,72691.39,0.1,-0.9877,1e-05,1.6025]
[1779977423154,49.12,72685.04,0.1,-0.98779,1e-05,1.59311]
[1779977424160,49.12,72682.23,0.1,-0.98782,1e-05,1.58898]
[1779977425232,49.12,72664.01,0.1,-0.98805,1e-05,1.56236]
[1779977426175,49.12,72658.89,0.1,-0.98812,1e-05,1.555]
[1779977428190,49.12,72660.11,0.1,-0.9881,1e-05,1.55692]
[1779977429199,49.12,72657.16,0.1,-0.98814,1e-05,1.55272]
[1779977430206,49.12,72647.05,0.1,-0.98826,1e-05,1.53825]
[1779977431265,49.12,72638.82,0.1,-0.98838,1e-05,1.52469]
[1779977432222,49.12,72608.89,0.1,-0.98874,1e-05,1.48265]
[1779977433549,49.12,72608.89,0.1,-0.98874,1e-05,1.48265]
[1779977433618,49.13,72606.65,0.1,-0.98877,1e-05,1.47973]
[1779977434266,49.13,72606.65,0.1,-0.98877,1e-05,1.47973]
[1779977434280,49.13,72604.11,0.1,-0.9888,1e-05,1.4762]
[1779977435248,49.13,72602.65,0.1,-0.98881,1e-05,1.47459]
[1779977437558,49.13,72602.22,0.1,-0.98881,1e-05,1.4742]
[1779977437670,49.13,72602.22,0.1,-0.98881,1e-05,1.4742]
[1779977438268,49.13,72605.39,0.1,-0.98877,1e-05,1.47902]
[1779977439276,49.13,72614.42,0.1,-0.98866,1e-05,1.49182]
[1779977440283,49.13,72618.06,0.1,-0.98862,1e-05,1.4971]
[1779977441290,49.14,72619.63,0.1,-0.98859,1e-05,1.49948]
[1779977442297,49.14,72616.35,0.1,-0.98863,1e-05,1.49504]
[1779977443304,49.14,72607.3,0.1,-0.98874,1e-05,1.48256]
[1779977444311,49.14,72606.09,0.1,-0.98875,1e-05,1.48107]
[1779977445319,49.14,72601.59,0.1,-0.98881,1e-05,1.47501]
[1779977446326,49.14,72605.02,0.1,-0.98876,1e-05,1.47998]
[1779977447333,49.14,72606.23,0.1,-0.98875,1e-05,1.48186]
[1779977448340,49.14,72596.22,0.1,-0.98886,1e-05,1.46817]
[1779977449347,49.15,72589.19,0.1,-0.98895,1e-05,1.45869]
[1779977450354,49.15,72588.23,0.1,-0.98895,1e-05,1.4576]
[1779977451361,49.15,72585.0,0.1,-0.98899,1e-05,1.4534]
[1779977452368,49.15,72583.36,0.1,-0.98901,1e-05,1.45139]
[1779977453374,49.15,72586.54,0.1,-0.98897,1e-05,1.45599]
[1779977457403,49.16,72573.62,0.1,-0.98911,1e-05,1.43927]
[1779977458410,49.16,72571.6,0.1,-0.98913,1e-05,1.43675]
[1779977459418,49.16,72561.4,0.1,-0.98925,1e-05,1.42322]
[1779977460424,49.16,72559.71,0.1,-0.98927,1e-05,1.4212]
[1779977461431,49.16,72553.07,0.1,-0.98934,1e-05,1.41257]
[1779977462438,49.17,72545.45,0.1,-0.98942,1e-05,1.40268]
[1779977464069,49.17,72545.45,0.1,-0.98942,1e-05,1.40268]
[1779977464102,49.17,72562.34,0.1,-0.98923,1e-05,1.42594]
[1779977464452,49.17,72570.6,0.1,-0.98913,1e-05,1.43712]
[1779977465735,49.17,72570.6,0.1,-0.98913,1e-05,1.43712]
[1779977465902,49.2,72571.64,0.1,-0.98907,1e-05,1.44387]
[1779977466466,49.2,72574.35,0.1,-0.98904,1e-05,1.44757]
[1779977467477,49.22,72578.13,0.1,-0.98897,1e-05,1.45521]
[1779977468481,49.23,72569.03,0.1,-0.98906,1e-05,1.44515]
[1779977469735,49.23,72569.03,0.1,-0.98906,1e-05,1.44515]
[1779977469761,49.26,72570.75,0.1,-0.989,1e-05,1.4521]
[1779977470402,49.26,72570.75,0.1,-0.989,1e-05,1.4521]
[1779977470495,49.26,72575.07,0.1,-0.98895,1e-05,1.45801]
[1779977471502,49.28,72576.9,0.1,-0.98891,1e-05,1.46283]
[1779977472519,49.29,72583.9,0.1,-0.98881,1e-05,1.47464]
[1779977473521,49.31,72589.05,0.1,-0.98873,1e-05,1.48385]
[1779977474528,49.31,72589.41,0.1,-0.98872,1e-05,1.48454]
[1779977475535,49.31,72590.66,0.1,-0.9887,1e-05,1.48645]
[1779977476542,49.31,72584.85,0.1,-0.98877,1e-05,1.47856]
[1779977478556,49.31,72587.16,0.1,-0.98874,1e-05,1.48211]
[1779977479563,49.31,72584.38,0.1,-0.98877,1e-05,1.47844]
[1779977480571,49.31,72582.73,0.1,-0.98879,1e-05,1.47633]
[1779977481578,49.31,72586.57,0.1,-0.98874,1e-05,1.48184]
[1779977482587,49.32,72589.03,0.1,-0.98871,1e-05,1.48544]
[1779977483596,49.32,72579.17,0.1,-0.98883,1e-05,1.47196]
[1779977485608,49.32,72577.89,0.1,-0.98884,1e-05,1.47055]
[1779977487622,49.32,72583.14,0.1,-0.98877,1e-05,1.47839]
[1779977488629,49.32,72589.0,0.1,-0.9887,1e-05,1.48652]
[1779977489637,49.32,72579.44,0.1,-0.98882,1e-05,1.47346]
[1779977490643,49.33,72567.41,0.1,-0.98896,1e-05,1.45708]
[1779977491650,49.33,72565.7,0.1,-0.98899,1e-05,1.4531]
[1779977492657,49.35,72569.29,0.1,-0.98891,1e-05,1.46235]
[1779977493665,49.37,72570.94,0.1,-0.98887,1e-05,1.46667]
[1779977495678,49.39,72568.49,0.1,-0.98887,1e-05,1.46718]
[1779977496686,49.4,72561.75,0.1,-0.98893,1e-05,1.45988]
[1779977497692,49.41,72557.4,0.1,-0.98898,1e-05,1.45414]
[1779977498699,49.42,72555.36,0.1,-0.98898,1e-05,1.45351]
[1779977499706,49.42,72552.05,0.1,-0.98902,1e-05,1.44922]
[1779977500714,49.42,72534.61,0.1,-0.98922,1e-05,1.42565]
[1779977501720,49.42,72528.7,0.1,-0.98928,1e-05,1.41822]
[1779977504744,49.43,72540.39,0.1,-0.98914,1e-05,1.43474]
[1779977505758,49.43,72555.65,0.1,-0.98897,1e-05,1.45545]
[1779977506764,49.43,72561.07,0.1,-0.9889,1e-05,1.46333]
[1779977507772,49.43,72569.32,0.1,-0.9888,1e-05,1.47487]
[1779977508778,49.44,72573.49,0.1,-0.98873,1e-05,1.48241]
[1779977511992,49.45,72572.31,0.1,-0.98874,1e-05,1.48127]
[1779977516834,49.49,72574.43,0.1,-0.98866,1e-05,1.49088]
[1779977518849,49.51,72567.6,0.1,-0.98871,1e-05,1.48441]
[1779977520863,49.51,72550.25,0.1,-0.98892,1e-05,1.46087]
[1779977521795,49.51,72550.25,0.1,-0.98892,1e-05,1.46087]
[1779977521870,49.51,72529.62,0.1,-0.98916,1e-05,1.43308]
[1779977522878,49.51,72519.72,0.1,-0.98927,1e-05,1.42006]
[1779977523884,49.53,72513.95,0.1,-0.98931,1e-05,1.41506]
[1779977524892,49.55,72509.19,0.1,-0.98934,1e-05,1.4115]
[1779977525555,49.55,72509.19,0.1,-0.98934,1e-05,1.4115]
[1779977525930,49.55,72509.19,0.1,-0.98934,1e-05,1.4115]
[1779977525999,49.55,72498.05,0.1,-0.98946,1e-05,1.39704]
[1779977526969,49.55,72498.05,0.1,-0.98946,1e-05,1.39704]
[1779977527077,49.55,72498.05,0.1,-0.98946,1e-05,1.39704]
[1779977527083,49.55,72495.49,0.1,-0.98949,1e-05,1.39398]
[1779977527913,49.57,72497.14,0.1,-0.98944,1e-05,1.39927]
[1779977528920,49.58,72502.1,0.1,-0.98938,1e-05,1.40613]
[1779977529928,49.58,72500.44,0.1,-0.9894,1e-05,1.40422]
[1779977530934,49.58,72503.52,0.1,-0.98936,1e-05,1.4086]
[1779977531941,49.58,72508.61,0.1,-0.9893,1e-05,1.41565]
[1779977532948,49.58,72513.43,0.1,-0.98925,1e-05,1.42235]
[1779977533955,49.6,72515.28,0.1,-0.9892,1e-05,1.42745]
[1779977534967,49.62,72513.34,0.1,-0.9892,1e-05,1.42737]
[1779977535973,49.62,72517.76,0.1,-0.98915,1e-05,1.43356]
[1779977537988,49.62,72514.95,0.1,-0.98918,1e-05,1.43027]
[1779977538995,49.62,72506.5,0.1,-0.98927,1e-05,1.41922]
[1779977540025,49.62,72507.38,0.1,-0.98926,1e-05,1.42066]
[1779977541011,49.63,72505.24,0.1,-0.98928,1e-05,1.41807]
[1779977542018,49.63,72492.24,0.1,-0.98943,1e-05,1.40111]
[1779977543025,49.63,72490.35,0.1,-0.98945,1e-05,1.39892]
[1779977544032,49.63,72494.78,0.1,-0.98939,1e-05,1.40507]
[1779977545039,49.63,72498.44,0.1,-0.98935,1e-05,1.4102]
[1779977546047,49.64,72508.88,0.1,-0.98923,1e-05,1.42438]
[1779977546618,49.64,72508.88,0.1,-0.98923,1e-05,1.42438]
[1779977546964,49.64,72508.88,0.1,-0.98923,1e-05,1.42438]
[1779977547055,49.64,72516.72,0.1,-0.98914,1e-05,1.43515]
[1779977548061,49.64,72528.28,0.1,-0.989,1e-05,1.451]
[1779977549068,49.64,72533.74,0.1,-0.98893,1e-05,1.45863]
[1779977550075,49.64,72531.99,0.1,-0.98895,1e-05,1.45645]
[1779977550604,49.64,72531.99,0.1,-0.98895,1e-05,1.45645]
[1779977551083,49.64,72534.19,0.1,-0.98894,1e-05,1.45781]
[1779977552090,49.64,72532.27,0.1,-0.98896,1e-05,1.45539]
[1779977554116,49.65,72537.8,0.1,-0.98889,1e-05,1.46333]
[1779977555115,49.65,72545.1,0.1,-0.9888,1e-05,1.47352]
[1779977556123,49.66,72547.4,0.1,-0.98876,1e-05,1.47837]
[1779977558140,49.66,72524.2,0.1,-0.98903,1e-05,1.44703]
[1779977559147,49.66,72523.04,0.1,-0.98904,1e-05,1.44568]
[1779977559427,49.66,72523.04,0.1,-0.98904,1e-05,1.44568]
[1779977560163,49.66,72512.37,0.1,-0.98916,1e-05,1.43153]
[1779977561172,49.66,72510.21,0.1,-0.98919,1e-05,1.42887]
[1779977562175,49.67,72521.19,0.1,-0.98906,1e-05,1.44389]
[1779977563182,49.67,72521.05,0.1,-0.98906,1e-05,1.44392]
[1779977563449,49.67,72521.05,0.1,-0.98906,1e-05,1.44392]
[1779977564189,49.67,72522.86,0.1,-0.98903,1e-05,1.44658]
[1779977566203,49.67,72517.8,0.1,-0.98909,1e-05,1.44018]
[1779977568217,49.69,72519.97,0.1,-0.98904,1e-05,1.44556]
[1779977569223,49.7,72516.52,0.1,-0.98906,1e-05,1.44306]
[1779977570249,49.7,72520.22,0.1,-0.98902,1e-05,1.44827]
[1779977571243,49.7,72610.38,0.1,-0.98793,1e-05,1.57464]
[1779977572345,49.7,72610.38,0.1,-0.98793,1e-05,1.57464]
[1779977572307,49.7,72653.82,0.1,-0.98737,1e-05,1.6384]
[1779977573318,49.7,72673.25,0.1,-0.98712,1e-05,1.66643]
[1779977574308,49.69,72705.77,0.1,-0.9867,1e-05,1.71456]
[1779977574978,49.69,72705.77,0.1,-0.9867,1e-05,1.71456]
[1779977575315,49.67,72735.28,0.1,-0.98631,1e-05,1.75821]
[1779977576323,49.66,72744.07,0.1,-0.98622,1e-05,1.7689]
[1779977577526,49.65,72764.07,0.1,-0.98594,1e-05,1.80052]
[1779977579010,49.65,72764.07,0.1,-0.98594,1e-05,1.80052]
[1779977579059,49.65,72805.39,0.1,-0.98534,1e-05,1.86704]
[1779977579371,49.65,72808.21,0.1,-0.9853,1e-05,1.87171]
[1779977580508,49.65,72822.48,0.1,-0.98509,2e-05,1.89496]
[1779977582156,49.65,72822.48,0.1,-0.98509,2e-05,1.89496]
[1779977582184,49.64,72795.92,0.1,-0.98549,1e-05,1.85032]
[1779977583426,49.64,72801.34,0.1,-0.98542,1e-05,1.85826]
[1779977585444,49.63,72814.96,0.1,-0.98523,1e-05,1.87983]
[1779977586450,49.63,72831.59,0.1,-0.98498,2e-05,1.90713]
[1779977587457,49.63,72853.91,0.1,-0.98464,2e-05,1.94441]
[1779977588467,49.62,72865.78,0.1,-0.98446,2e-05,1.96412]
[1779977589478,49.62,72865.78,0.1,-0.98446,2e-05,1.96412]
[1779977589499,49.62,72849.3,0.1,-0.98473,2e-05,1.93519]
[1779977591066,49.62,72849.3,0.1,-0.98473,2e-05,1.93519]
[1779977591137,49.61,72851.38,0.1,-0.9847,2e-05,1.9381]
[1779977591490,49.61,72866.21,0.1,-0.98448,2e-05,1.96287]
[1779977592500,49.61,72869.45,0.1,-0.98443,2e-05,1.96776]
[1779977593725,49.61,72869.45,0.1,-0.98443,2e-05,1.96776]
[1779977593759,49.6,72884.7,0.1,-0.9842,2e-05,1.99351]
[1779977594527,49.6,72893.23,0.1,-0.98407,2e-05,2.00767]
[1779977595603,49.6,72893.23,0.1,-0.98407,2e-05,2.00767]
[1779977595704,49.6,72880.92,0.1,-0.98427,2e-05,1.98541]
[1779977596549,49.59,72877.34,0.1,-0.98433,2e-05,1.97847]
[1779977598196,49.59,72877.34,0.1,-0.98433,2e-05,1.97847]
[1779977598254,49.59,72894.46,0.1,-0.98407,2e-05,2.0076]
[1779977599035,49.59,72894.46,0.1,-0.98407,2e-05,2.0076]
[1779977599288,49.59,72894.46,0.1,-0.98407,2e-05,2.0076]
[1779977599388,49.58,72877.16,0.1,-0.98436,2e-05,1.97596]
[1779977599570,49.58,72885.14,0.1,-0.98423,2e-05,1.98982]
[1779977600587,49.58,72890.65,0.1,-0.98415,2e-05,1.9987]
[1779977602113,49.58,72890.65,0.1,-0.98415,2e-05,1.9987]
[1779977602162,49.58,72890.65,0.1,-0.98415,2e-05,1.9987]
[1779977603381,49.57,72890.27,0.1,-0.98417,2e-05,1.99653]
[1779977602599,49.57,72885.29,0.1,-0.98425,2e-05,1.98785]
[1779977603616,49.56,72879.53,0.1,-0.98435,2e-05,1.97712]
[1779977605201,49.56,72876.57,0.1,-0.9844,2e-05,1.97128]
[1779977605623,49.56,72879.51,0.1,-0.98436,2e-05,1.97567]
[1779977607410,49.56,72879.51,0.1,-0.98436,2e-05,1.97567]
[1779977606629,49.55,72874.4,0.1,-0.98445,2e-05,1.96613]
[1779977607696,49.55,72874.4,0.1,-0.98445,2e-05,1.96613]
[1779977608643,49.55,72869.26,0.1,-0.98454,2e-05,1.9559]
[1779977610658,49.54,72873.04,0.1,-0.98449,2e-05,1.96107]
[1779977611608,49.54,72873.04,0.1,-0.98449,2e-05,1.96107]
[1779977611666,49.53,72883.95,0.1,-0.98435,2e-05,1.97701]
[1779977612673,49.53,72868.13,0.1,-0.9846,2e-05,1.94932]
[1779977614072,49.53,72868.13,0.1,-0.9846,2e-05,1.94932]
[1779977614172,49.53,72879.11,0.1,-0.98443,2e-05,1.96788]
[1779977614694,49.53,72901.33,0.1,-0.98408,2e-05,2.00619]
[1779977616254,49.53,72901.33,0.1,-0.98408,2e-05,2.00619]
[1779977616271,49.53,72905.54,0.1,-0.98402,2e-05,2.01314]
[1779977616734,49.53,72907.98,0.1,-0.98398,2e-05,2.01724]
[1779977617741,49.52,72904.86,0.1,-0.98403,2e-05,2.01156]
[1779977618748,49.52,72909.38,0.1,-0.98396,2e-05,2.01933]
[1779977619755,49.52,72903.72,0.1,-0.98405,2e-05,2.00917]
[1779977620762,49.52,72909.91,0.1,-0.98396,2e-05,2.01989]
[1779977622224,49.52,72917.72,0.1,-0.98383,2e-05,2.03323]
[1779977622776,49.52,72923.83,0.1,-0.98374,2e-05,2.04359]
[1779977623875,49.52,72923.83,0.1,-0.98374,2e-05,2.04359]
[1779977624790,49.51,72916.26,0.1,-0.98387,2e-05,2.02941]
[1779977626804,49.51,72910.84,0.1,-0.98396,2e-05,2.01914]
[1779977627907,49.51,72910.84,0.1,-0.98396,2e-05,2.01914]
[1779977627938,49.51,72922.54,0.1,-0.98378,2e-05,2.0394]
[1779977628819,49.51,72926.4,0.1,-0.98372,2e-05,2.04604]
[1779977629826,49.5,72930.07,0.1,-0.98366,2e-05,2.05236]
[1779977630834,49.5,72935.47,0.1,-0.98357,2e-05,2.06178]
[1779977632849,49.5,72938.0,0.1,-0.98354,2e-05,2.0658]
[1779977633892,49.5,72940.77,0.1,-0.98349,2e-05,2.07052]
[1779977637911,49.49,72934.19,0.1,-0.98361,2e-05,2.05762]
[1779977639923,49.49,72930.19,0.1,-0.98368,2e-05,2.04998]
[1779977642997,49.49,72945.18,0.1,-0.98344,2e-05,2.07618]
[1779977643978,49.49,72995.99,0.1,-0.98259,2e-05,2.16911]
[1779977645531,49.46,73013.54,0.1,-0.98232,2e-05,2.19756]
[1779977645868,49.46,73013.54,0.1,-0.98232,2e-05,2.19756]
[1779977646000,49.44,73023.02,0.1,-0.9822,2e-05,2.21053]
[1779977647010,49.44,73043.86,0.1,-0.98184,2e-05,2.24976]
[1779977648038,49.43,73044.07,0.1,-0.98184,2e-05,2.24958]
[1779977650058,49.43,73084.87,0.1,-0.98111,2e-05,2.32776]
[1779977651067,49.42,73118.12,0.1,-0.98049,2e-05,2.39331]
[1779977652382,49.42,73118.12,0.1,-0.98049,2e-05,2.39331]
[1779977652507,49.42,73138.56,0.1,-0.98012,2e-05,2.433]
[1779977653083,49.42,73143.01,0.1,-0.98003,2e-05,2.44208]
[1779977654091,49.41,73147.4,0.1,-0.97996,2e-05,2.45014]
[1779977655101,49.41,73156.91,0.1,-0.97978,2e-05,2.46874]
[1779977655962,49.41,73156.91,0.1,-0.97978,2e-05,2.46874]
[1779977656113,49.4,73139.46,0.1,-0.98013,2e-05,2.43203]
[1779977657116,49.4,73132.84,0.1,-0.98026,2e-05,2.4176]
[1779977658128,49.39,73106.23,0.1,-0.98078,2e-05,2.36317]
[1779977659144,49.35,73087.28,0.1,-0.98121,2e-05,2.31701]
[1779977659696,49.35,73087.28,0.1,-0.98121,2e-05,2.31701]
[1779977660154,49.35,73089.14,0.1,-0.98119,2e-05,2.31991]
[1779977661169,49.35,73072.09,0.1,-0.9815,2e-05,2.28584]
[1779977663183,49.34,73076.34,0.1,-0.98144,2e-05,2.29278]
[1779977663713,49.34,73076.34,0.1,-0.98144,2e-05,2.29278]
[1779977664191,49.34,73077.46,0.1,-0.98143,2e-05,2.29433]
[1779977665198,49.33,73086.76,0.1,-0.98126,2e-05,2.31188]
[1779977666215,49.33,73109.08,0.1,-0.98085,2e-05,2.35535]
[1779977667432,49.33,73109.08,0.1,-0.98085,2e-05,2.35535]
[1779977667518,49.32,73130.78,0.1,-0.98046,2e-05,2.39738]
[1779977668286,49.32,73130.78,0.1,-0.98046,2e-05,2.39738]
[1779977668292,49.32,73126.62,0.1,-0.98054,2e-05,2.38899]
[1779977669316,49.28,73103.05,0.1,-0.98106,2e-05,2.33354]
[1779977670365,49.24,73092.9,0.1,-0.98132,2e-05,2.30552]
[1779977671643,49.24,73098.65,0.1,-0.98124,2e-05,2.31433]
[1779977671941,49.24,73098.65,0.1,-0.98124,2e-05,2.31433]
[1779977672367,49.24,73093.5,0.1,-0.98134,2e-05,2.3035]
[1779977673347,49.24,73086.32,0.1,-0.98147,2e-05,2.28944]
[1779977673826,49.24,73086.32,0.1,-0.98147,2e-05,2.28944]
[1779977674644,49.21,73080.86,0.1,-0.98163,2e-05,2.27197]
[1779977676399,49.21,73094.34,0.1,-0.98139,2e-05,2.29828]
[1779977677894,49.21,73094.34,0.1,-0.98139,2e-05,2.29828]
[1779977678156,49.21,73094.34,0.1,-0.98139,2e-05,2.29828]
[1779977678773,49.2,73109.96,0.1,-0.98111,2e-05,2.32839]
[1779977679439,49.2,73135.36,0.1,-0.98063,2e-05,2.37908]
[1779977680446,49.2,73149.99,0.1,-0.98036,2e-05,2.40797]
[1779977681456,49.12,73149.74,0.1,-0.98052,2e-05,2.39097]
[1779977682064,49.12,73149.74,0.1,-0.98052,2e-05,2.39097]
[1779977682461,49.12,73161.8,0.1,-0.9803,2e-05,2.41462]
[1779977683468,49.11,73167.08,0.1,-0.9802,2e-05,2.42452]
[1779977685488,49.11,73171.2,0.1,-0.98014,2e-05,2.43116]
[1779977686222,49.11,73171.2,0.1,-0.98014,2e-05,2.43116]
[1779977686496,49.1,73181.68,0.1,-0.97995,2e-05,2.4518]
[1779977687504,49.06,73178.82,0.1,-0.98009,2e-05,2.43659]
[1779977688510,49.05,73188.88,0.1,-0.9799,2e-05,2.45641]
[1779977689517,49.01,73190.16,0.1,-0.97997,2e-05,2.44966]
[1779977691532,48.92,73187.73,0.1,-0.98019,2e-05,2.42636]
[1779977692305,48.92,73187.73,0.1,-0.98019,2e-05,2.42636]
[1779977693558,48.92,73181.0,0.1,-0.98034,2e-05,2.41082]
[1779977694556,48.91,73194.0,0.1,-0.9801,2e-05,2.43664]
[1779977695568,48.87,73201.75,0.1,-0.98003,2e-05,2.44368]
[1779977696413,48.87,73201.75,0.1,-0.98003,2e-05,2.44368]
[1779977696573,48.83,73195.59,0.1,-0.98024,2e-05,2.42197]
[1779977697580,48.82,73199.82,0.1,-0.98016,2e-05,2.4298]
[1779977699598,48.78,73196.97,0.1,-0.98031,2e-05,2.41435]
[1779977700604,48.77,73193.81,0.1,-0.98038,2e-05,2.40702]
[1779977701611,48.77,73186.68,0.1,-0.98053,2e-05,2.39163]
[1779977702409,48.77,73186.68,0.1,-0.98053,2e-05,2.39163]
[1779977702620,48.77,73209.48,0.1,-0.98009,2e-05,2.43759]
[1779977703625,48.76,73219.45,0.1,-0.9799,2e-05,2.4574]
[1779977704633,48.72,73217.97,0.1,-0.98002,2e-05,2.44511]
[1779977705673,48.72,73212.19,0.1,-0.98014,2e-05,2.43225]
[1779977706438,48.72,73212.19,0.1,-0.98014,2e-05,2.43225]
[1779977706652,48.71,73208.56,0.1,-0.98022,2e-05,2.42387]
[1779977707659,48.71,73196.09,0.1,-0.98047,2e-05,2.39743]
[1779977708668,48.7,73189.45,0.1,-0.98061,2e-05,2.38308]
[1779977709680,48.7,73189.74,0.1,-0.98061,2e-05,2.38288]
[1779977710686,48.7,73198.52,0.1,-0.98044,2e-05,2.40079]
[1779977712700,48.69,73189.5,0.1,-0.98064,2e-05,2.38]
[1779977713950,48.69,73176.29,0.1,-0.9809,2e-05,2.35249]
[1779977714714,48.68,73174.63,0.1,-0.98094,2e-05,2.34843]
[1779977715727,48.68,73170.87,0.1,-0.98101,2e-05,2.34015]
[1779977716729,48.68,73176.62,0.1,-0.98091,2e-05,2.35101]
[1779977718743,48.67,73166.5,0.1,-0.98112,2e-05,2.32926]
[1779977719750,48.67,73158.74,0.1,-0.98127,2e-05,2.3131]
[1779977720761,48.66,73153.45,0.1,-0.98137,2e-05,2.30195]
[1779977721767,48.66,73147.67,0.1,-0.98148,2e-05,2.28988]
[1779977722486,48.66,73147.67,0.1,-0.98148,2e-05,2.28988]
[1779977722776,48.66,73166.08,0.1,-0.98115,2e-05,2.32584]
[1779977723780,48.65,73178.65,0.1,-0.98092,2e-05,2.35039]
[1779977724792,48.65,73182.18,0.1,-0.98086,2e-05,2.35679]
[1779977725802,48.65,73179.64,0.1,-0.98091,2e-05,2.35093]
[1779977726428,48.65,73179.64,0.1,-0.98091,2e-05,2.35093]
[1779977726809,48.64,73174.9,0.1,-0.98101,2e-05,2.34068]
[1779977728825,48.64,73179.76,0.1,-0.98093,2e-05,2.34904]
[1779977730270,48.63,73180.54,0.1,-0.98092,2e-05,2.34991]
[1779977730840,48.63,73154.14,0.1,-0.98142,2e-05,2.29646]
[1779977731846,48.63,73145.42,0.1,-0.98161,2e-05,2.27608]
[1779977732853,48.62,73152.54,0.1,-0.98149,2e-05,2.2895]
[1779977733861,48.62,73164.96,0.1,-0.98126,2e-05,2.31356]
[1779977734242,48.62,73164.96,0.1,-0.98126,2e-05,2.31356]
[1779977734867,48.62,73171.45,0.1,-0.98114,2e-05,2.3259]
[1779977735875,48.61,73173.06,0.1,-0.98112,2e-05,2.32847]
[1779977737940,48.61,73173.84,0.1,-0.98112,2e-05,2.32868]
[1779977739903,48.6,73183.44,0.1,-0.98095,2e-05,2.3466]
[1779977740910,48.6,73189.55,0.1,-0.98084,2e-05,2.35826]
[1779977741919,48.59,73202.74,0.1,-0.9806,2e-05,2.38433]
[1779977742346,48.59,73202.74,0.1,-0.9806,2e-05,2.38433]
[1779977742929,48.59,73213.95,0.1,-0.98039,2e-05,2.40653]
[1779977743936,48.59,73209.67,0.1,-0.98048,2e-05,2.39698]
[1779977744943,48.58,73218.67,0.1,-0.98031,2e-05,2.41464]
[1779977745951,48.58,73212.42,0.1,-0.98044,2e-05,2.40099]
[1779977746118,48.58,73212.42,0.1,-0.98044,2e-05,2.40099]
[1779977746958,48.58,73198.42,0.1,-0.98072,2e-05,2.37159]
[1779977747965,48.57,73191.48,0.1,-0.98086,2e-05,2.35672]
[1779977748972,48.57,73188.16,0.1,-0.98093,2e-05,2.34927]
[1779977749979,48.57,73187.69,0.1,-0.98094,2e-05,2.34759]
[1779977750986,48.56,73193.34,0.1,-0.98084,2e-05,2.35829]
[1779977751993,48.56,73204.12,0.1,-0.98064,2e-05,2.37946]
[1779977754007,48.55,73213.2,0.1,-0.98048,2e-05,2.39651]
[1779977755014,48.55,73205.31,0.1,-0.98064,2e-05,2.37962]
[1779977756022,48.54,73201.38,0.1,-0.98073,2e-05,2.37082]
[1779977757029,48.54,73203.71,0.1,-0.98069,2e-05,2.37479]
[1779977759043,48.53,73198.84,0.1,-0.9808,2e-05,2.36338]
[1779977760055,48.53,73207.84,0.1,-0.98063,2e-05,2.38093]
[1779977762075,48.52,73184.42,0.1,-0.98109,2e-05,2.33204]
[1779977763079,48.52,73181.4,0.1,-0.98115,2e-05,2.32522]
[1779977764086,48.52,73182.86,0.1,-0.98113,2e-05,2.32747]
[1779977764947,48.52,73182.86,0.1,-0.98113,2e-05,2.32747]
[1779977765098,48.51,73161.89,0.1,-0.98153,2e-05,2.28505]
[1779977767111,48.51,73166.89,0.1,-0.98145,2e-05,2.29369]
[1779977768840,48.51,73166.89,0.1,-0.98145,2e-05,2.29369]
[1779977768942,48.5,73175.19,0.1,-0.98131,2e-05,2.309]
[1779977769125,48.5,73173.52,0.1,-0.98134,2e-05,2.30503]
[1779977770132,48.5,73163.77,0.1,-0.98152,2e-05,2.28568]
[1779977771139,48.49,73162.25,0.1,-0.98156,2e-05,2.28146]
[1779977772155,48.49,73169.29,0.1,-0.98143,2e-05,2.2954]
[1779977773162,48.49,73187.48,0.1,-0.9811,2e-05,2.33113]
[1779977774169,48.48,73192.07,0.1,-0.98103,2e-05,2.33906]
[1779977776183,48.48,73200.48,0.1,-0.98088,2e-05,2.35466]
[1779977777190,48.48,73211.44,0.1,-0.98067,2e-05,2.37693]
[1779977778197,48.47,73210.12,0.1,-0.98071,2e-05,2.37276]
[1779977779204,48.47,73213.35,0.1,-0.98065,2e-05,2.37859]
[1779977780217,48.47,73229.81,0.1,-0.98034,2e-05,2.41236]
[1779977781220,48.46,73240.27,0.1,-0.98015,2e-05,2.43242]
[1779977783933,48.45,73241.61,0.1,-0.98014,2e-05,2.43349]
[1779977784261,48.45,73257.35,0.1,-0.97983,2e-05,2.46634]
[1779977785902,48.45,73257.35,0.1,-0.97983,2e-05,2.46634]
[1779977785992,48.44,73269.92,0.1,-0.97959,2e-05,2.49102]
[1779977786260,48.44,73265.87,0.1,-0.97968,2e-05,2.48152]
[1779977787277,48.43,73257.65,0.1,-0.97985,2e-05,2.4633]
[1779977788277,48.43,73257.65,0.1,-0.97985,2e-05,2.4633]
[1779977788284,48.43,73229.38,0.1,-0.98042,2e-05,2.40368]
[1779977789296,48.43,73222.22,0.1,-0.98057,2e-05,2.38818]
[1779977790301,48.43,73228.4,0.1,-0.98045,2e-05,2.40087]
[1779977792341,48.42,73240.51,0.1,-0.98025,2e-05,2.42094]
[1779977793330,48.41,73255.41,0.1,-0.97997,2e-05,2.45109]
[1779977794338,48.41,73266.5,0.1,-0.97975,2e-05,2.47435]
[1779977795348,48.4,73270.61,0.1,-0.97968,2e-05,2.48119]
[1779977797361,48.39,73263.94,0.1,-0.97983,2e-05,2.46529]
[1779977798368,48.39,73267.3,0.1,-0.97977,2e-05,2.47144]
[1779977799375,48.39,73271.95,0.1,-0.97969,2e-05,2.48032]
[1779977802396,48.37,73267.13,0.1,-0.97981,2e-05,2.46738]
[1779977805417,48.36,73264.6,0.1,-0.97989,2e-05,2.45937]
[1779977808439,48.35,73267.65,0.1,-0.97986,2e-05,2.46311]
[1779977810332,48.34,73269.36,0.1,-0.97983,2e-05,2.4658]
[1779977810453,48.34,73256.71,0.1,-0.98009,2e-05,2.43843]
[1779977811462,48.34,73256.37,0.1,-0.9801,2e-05,2.43687]
[1779977813666,48.33,73256.13,0.1,-0.98012,2e-05,2.43552]
[1779977813772,48.33,73267.68,0.1,-0.9799,2e-05,2.45882]
[1779977814500,48.32,73289.96,0.1,-0.97946,2e-05,2.505]
[1779977815500,48.32,73306.12,0.1,-0.97914,2e-05,2.53858]
[1779977816508,48.32,73303.74,0.1,-0.9792,2e-05,2.53244]
[1779977818523,48.31,73307.01,0.1,-0.97915,2e-05,2.53742]
[1779977819530,48.3,73318.83,0.1,-0.97892,2e-05,2.56188]
[1779977820544,48.25,73319.05,0.1,-0.97901,2e-05,2.55168]
[1779977822141,48.25,73319.05,0.1,-0.97901,2e-05,2.55168]
[1779977821551,48.25,73326.62,0.1,-0.97887,2e-05,2.56702]
[1779977822557,48.2,73336.87,0.1,-0.97876,2e-05,2.57854]
[1779977823565,48.15,73338.33,0.1,-0.97884,2e-05,2.57077]
[1779977825581,48.06,73344.37,0.1,-0.97892,2e-05,2.56255]
[1779977826255,48.06,73344.37,0.1,-0.97892,2e-05,2.56255]
[1779977826589,48.01,73348.1,0.1,-0.97894,2e-05,2.56009]
[1779977827597,47.96,73333.98,0.1,-0.97934,2e-05,2.51909]
[1779977828607,47.96,73314.85,0.1,-0.97972,2e-05,2.47818]
[1779977830061,47.96,73314.85,0.1,-0.97972,2e-05,2.47818]
[1779977830114,47.95,73318.59,0.1,-0.97967,2e-05,2.48426]
[1779977830622,47.95,73322.59,0.1,-0.9796,2e-05,2.49187]
[1779977831628,47.95,73309.22,0.1,-0.97987,2e-05,2.46253]
[1779977832636,47.94,73321.1,0.1,-0.97964,2e-05,2.48688]
[1779977833466,47.94,73321.1,0.1,-0.97964,2e-05,2.48688]
[1779977833657,47.94,73323.63,0.1,-0.9796,2e-05,2.49135]
[1779977835661,47.93,73319.21,0.1,-0.97971,2e-05,2.48007]
[1779977837677,47.92,73325.42,0.1,-0.9796,2e-05,2.49148]
[1779977839125,47.92,73325.42,0.1,-0.9796,2e-05,2.49148]
[1779977838684,47.92,73332.7,0.1,-0.97946,2e-05,2.50612]
[1779977839692,47.91,73345.01,0.1,-0.97922,2e-05,2.53167]
[1779977840700,47.91,73346.76,0.1,-0.97919,2e-05,2.53445]
[1779977842728,47.9,73348.98,0.1,-0.97916,2e-05,2.53824]
[1779977843720,47.85,73353.81,0.1,-0.97916,2e-05,2.5376]
[1779977845745,47.8,73347.73,0.1,-0.9794,2e-05,2.51344]
[1779977846751,47.8,73336.14,0.1,-0.97964,2e-05,2.4876]
[1779977847758,47.79,73339.67,0.1,-0.97958,2e-05,2.49424]
[1779977848765,47.79,73345.82,0.1,-0.97946,2e-05,2.50651]
[1779977849772,47.79,73349.44,0.1,-0.9794,2e-05,2.51336]
[1779977852793,47.77,73357.13,0.1,-0.97929,2e-05,2.52446]
[1779977853801,47.77,73364.41,0.1,-0.97915,2e-05,2.53926]
[1779977854808,47.72,73364.21,0.1,-0.97925,2e-05,2.52885]
[1779977855815,47.72,73360.05,0.1,-0.97934,2e-05,2.51886]
[1779977857637,47.72,73361.62,0.1,-0.97932,2e-05,2.52129]
[1779977858836,47.71,73364.52,0.1,-0.97928,2e-05,2.52564]
[1779977860851,47.7,73367.22,0.1,-0.97924,2e-05,2.52953]
[1779977861470,47.7,73367.22,0.1,-0.97924,2e-05,2.52953]
[1779977863878,47.69,73363.58,0.1,-0.97934,2e-05,2.51968]
[1779977864886,47.69,73353.52,0.1,-0.97955,2e-05,2.497]
[1779977865892,47.68,73356.09,0.1,-0.97951,2e-05,2.50157]
[1779977866899,47.67,73358.2,0.1,-0.97948,2e-05,2.50427]
[1779977869043,47.66,73361.67,0.1,-0.97943,2e-05,2.50988]
[1779977869920,47.66,73367.36,0.1,-0.97932,2e-05,2.52124]
[1779977870927,47.66,73371.05,0.1,-0.97925,2e-05,2.52827]
[1779977871934,47.65,73365.45,0.1,-0.97938,2e-05,2.51517]
[1779977873949,47.64,73368.98,0.1,-0.97932,2e-05,2.52091]
[1779977878984,47.62,73367.95,0.1,-0.97939,2e-05,2.51391]
[1779977879326,47.62,73367.95,0.1,-0.97939,2e-05,2.51391]
[1779977880998,47.61,73371.28,0.1,-0.97934,2e-05,2.51923]
[1779977882726,47.61,73370.46,0.1,-0.97937,2e-05,2.51651]
[1779977883012,47.6,73367.76,0.1,-0.97943,2e-05,2.50972]
[1779977885034,47.6,73364.38,0.1,-0.97952,2e-05,2.50058]
[1779977886036,47.59,73359.5,0.1,-0.97963,2e-05,2.48917]
[1779977888050,47.58,73335.06,0.1,-0.98014,2e-05,2.43533]
[1779977889057,47.58,73326.5,0.1,-0.98032,2e-05,2.4165]
[1779977890067,47.58,73326.07,0.1,-0.98033,2e-05,2.41485]
[1779977895102,47.56,73322.06,0.1,-0.98045,2e-05,2.40272]
[1779977897117,47.55,73325.55,0.1,-0.98039,2e-05,2.40857]
[1779977898127,47.55,73320.17,0.1,-0.98051,2e-05,2.39656]
[1779977899133,47.55,73315.18,0.1,-0.98061,2e-05,2.38543]
[1779977900140,47.54,73319.7,0.1,-0.98053,2e-05,2.39416]
[1779977901156,47.54,73322.85,0.1,-0.98047,2e-05,2.40002]
[1779977902161,47.54,73310.7,0.1,-0.98072,2e-05,2.37398]
[1779977903169,47.53,73308.86,0.1,-0.98076,2e-05,2.36949]
[1779977905184,47.53,73311.67,0.1,-0.98072,2e-05,2.37396]
[1779977907198,47.52,73307.66,0.1,-0.98081,2e-05,2.36431]
[1779977909212,47.52,73304.93,0.1,-0.98088,2e-05,2.35735]
[1779977911194,47.51,73306.95,0.1,-0.98084,2e-05,2.36087]
[1779977911227,47.51,73327.89,0.1,-0.98046,2e-05,2.40124]
[1779977912233,47.51,73337.78,0.1,-0.98027,2e-05,2.42129]
[1779977913240,47.5,73352.74,0.1,-0.97998,2e-05,2.4522]
[1779977914247,47.5,73356.35,0.1,-0.97991,2e-05,2.45906]
[1779977914625,47.5,73356.35,0.1,-0.97991,2e-05,2.45906]
[1779977915256,47.5,73351.59,0.1,-0.98002,2e-05,2.44809]
[1779977916263,47.49,73354.99,0.1,-0.97996,2e-05,2.45451]
[1779977918279,47.48,73360.32,0.1,-0.97986,2e-05,2.46422]
[1779977919286,47.48,73372.51,0.1,-0.97962,2e-05,2.48952]
[1779977920308,47.48,73377.84,0.1,-0.97952,2e-05,2.50013]
[1779977922310,47.47,73386.02,0.1,-0.97937,2e-05,2.51603]
[1779977923317,47.46,73394.77,0.1,-0.9792,2e-05,2.53414]
[1779977924327,47.46,73396.6,0.1,-0.97917,2e-05,2.53717]
[1779977926338,47.45,73383.33,0.1,-0.97947,2e-05,2.50636]
[1779977927345,47.45,73379.56,0.1,-0.97955,2e-05,2.49729]
[1779977928352,47.44,73386.87,0.1,-0.97941,2e-05,2.51222]
[1779977929359,47.44,73395.75,0.1,-0.97923,2e-05,2.53061]
[1779977930366,47.43,73394.2,0.1,-0.97928,2e-05,2.52628]
[1779977931373,47.43,73390.92,0.1,-0.97935,2e-05,2.51819]
[1779977932380,47.43,73388.03,0.1,-0.97942,2e-05,2.51098]
[1779977934397,47.42,73384.95,0.1,-0.9795,2e-05,2.50247]
[1779977935405,47.41,73389.68,0.1,-0.97941,2e-05,2.51182]
[1779977938424,47.4,73384.8,0.1,-0.97954,2e-05,2.49851]
[1779977940439,47.39,73382.98,0.1,-0.9796,2e-05,2.49281]
[1779977941451,47.39,73391.5,0.1,-0.97943,2e-05,2.51038]
[1779977942482,47.39,73397.77,0.1,-0.97931,2e-05,2.52311]
[1779977943473,47.38,73429.28,0.1,-0.97865,2e-05,2.59154]
[1779977945173,47.38,73429.28,0.1,-0.97865,2e-05,2.59154]
[1779977945183,47.37,73429.38,0.1,-0.97867,2e-05,2.58964]
[1779977946497,47.37,73405.3,0.1,-0.97919,2e-05,2.53549]
[1779977947516,47.36,73406.13,0.1,-0.97918,2e-05,2.53636]
[1779977948521,47.36,73411.42,0.1,-0.97908,2e-05,2.547]
[1779977949531,47.35,73418.87,0.1,-0.97893,2e-05,2.56242]
[1779977951276,47.35,73418.87,0.1,-0.97893,2e-05,2.56242]
[1779977950540,47.35,73434.93,0.1,-0.9786,2e-05,2.59702]
[1779977951547,47.35,73447.02,0.1,-0.97835,2e-05,2.62299]
[1779977952560,47.34,73437.11,0.1,-0.97858,2e-05,2.5997]
[1779977953567,47.34,73436.11,0.1,-0.97861,2e-05,2.59639]
[1779977955581,47.33,73428.32,0.1,-0.9788,2e-05,2.57694]
[1779977956599,47.32,73421.49,0.1,-0.97895,2e-05,2.56081]
[1779977957599,47.32,73410.25,0.1,-0.9792,2e-05,2.53509]
[1779977958610,47.31,73405.93,0.1,-0.9793,2e-05,2.52469]
[1779977959617,47.31,73395.45,0.1,-0.97952,2e-05,2.50094]
[1779977960623,47.31,73397.75,0.1,-0.97948,2e-05,2.50503]
[1779977961630,47.3,73392.12,0.1,-0.97961,2e-05,2.49193]
[1779977963644,47.29,73396.48,0.1,-0.97954,2e-05,2.49961]
[1779977964651,47.29,73401.34,0.1,-0.97944,2e-05,2.50926]
[1779977965658,47.29,73397.97,0.1,-0.97952,2e-05,2.50102]
[1779977968150,47.28,73396.02,0.1,-0.97957,2e-05,2.49589]
[1779977968679,47.27,73399.12,0.1,-0.97952,2e-05,2.50083]
[1779977970701,47.27,73392.33,0.1,-0.97968,2e-05,2.48432]
[1779977971623,47.27,73392.33,0.1,-0.97968,2e-05,2.48432]
[1779977971706,47.26,73391.57,0.1,-0.97973,2e-05,2.4792]
[1779977972714,47.26,73402.65,0.1,-0.97951,2e-05,2.50231]
[1779977973719,47.25,73409.06,0.1,-0.97938,2e-05,2.51535]
[1779977974726,47.25,73418.02,0.1,-0.9792,2e-05,2.53402]
[1779977975734,47.25,73429.67,0.1,-0.97897,2e-05,2.55872]
[1779977976763,47.24,73435.68,0.1,-0.97885,2e-05,2.57105]
[1779977977759,47.24,73433.32,0.1,-0.97891,2e-05,2.56482]
[1779977978766,47.23,73428.21,0.1,-0.97903,2e-05,2.5525]
[1779977979773,47.23,73422.39,0.1,-0.97916,2e-05,2.53868]
[1779977981788,47.22,73422.95,0.1,-0.97917,2e-05,2.53795]
[1779977983801,47.21,73417.67,0.1,-0.9793,2e-05,2.52444]
[1779977986822,47.2,73413.27,0.1,-0.97942,2e-05,2.512]
[1779977987829,47.19,73409.88,0.1,-0.9795,2e-05,2.50368]
[1779977989844,47.19,73407.73,0.1,-0.97956,2e-05,2.49719]
[1779977990849,47.18,73410.69,0.1,-0.9795,2e-05,2.50272]
[1779977991861,47.18,73402.64,0.1,-0.97968,2e-05,2.48437]
[1779977992865,47.17,73384.73,0.1,-0.98005,2e-05,2.44496]
[1779977993872,47.17,73382.77,0.1,-0.9801,2e-05,2.43992]
[1779977994883,47.17,73385.01,0.1,-0.98006,2e-05,2.44391]
[1779977995895,47.16,73376.05,0.1,-0.98025,2e-05,2.42404]
[1779977996897,47.16,73364.57,0.1,-0.98049,2e-05,2.39897]
[1779977997904,47.16,73361.33,0.1,-0.98056,2e-05,2.3914]
[1779977998911,47.15,73360.92,0.1,-0.98057,2e-05,2.38984]
[1779978000933,47.15,73347.62,0.1,-0.98085,2e-05,2.36064]
[1779978001940,47.14,73338.69,0.1,-0.98103,2e-05,2.34143]
[1779978002951,47.14,73347.37,0.1,-0.98087,2e-05,2.35882]
[1779978004083,47.14,73358.39,0.1,-0.98066,2e-05,2.38124]
[1779978004964,47.13,73355.89,0.1,-0.98071,2e-05,2.37537]
[1779978005971,47.13,73357.59,0.1,-0.98068,2e-05,2.37826]
[1779978006978,47.13,73360.14,0.1,-0.98064,2e-05,2.38295]
[1779978008992,47.12,73353.16,0.1,-0.98079,2e-05,2.36701]
[1779978010011,47.12,73348.42,0.1,-0.98089,2e-05,2.35646]
[1779978011010,47.12,73342.8,0.1,-0.98101,2e-05,2.34415]
[1779978012021,47.11,73346.59,0.1,-0.98094,2e-05,2.3508]
[1779978016052,47.1,73334.79,0.1,-0.98119,2e-05,2.32457]
[1779978016520,47.1,73334.79,0.1,-0.98119,2e-05,2.32457]
[1779978017057,47.1,73325.63,0.1,-0.98137,2e-05,2.30517]
[1779978018064,47.1,73321.64,0.1,-0.98146,2e-05,2.29592]
[1779978019861,47.09,73320.35,0.1,-0.98149,2e-05,2.29278]
[1779978020078,47.09,73317.23,0.1,-0.98155,2e-05,2.28591]
[1779978021085,47.09,73321.51,0.1,-0.98147,2e-05,2.29463]
[1779978021904,47.09,73321.51,0.1,-0.98147,2e-05,2.29463]
[1779978022093,47.09,73330.14,0.1,-0.98131,2e-05,2.31128]
[1779978023101,47.09,73327.25,0.1,-0.98137,2e-05,2.30536]
[1779978024108,47.08,73317.61,0.1,-0.98156,2e-05,2.28461]
[1779978025115,47.08,73304.04,0.1,-0.98182,2e-05,2.25714]
[1779978025648,47.08,73304.04,0.1,-0.98182,2e-05,2.25714]
[1779978026122,47.08,73297.98,0.1,-0.98194,2e-05,2.24402]
[1779978027130,47.07,73290.27,0.1,-0.98209,2e-05,2.22816]
[1779978028138,47.07,73276.98,0.1,-0.98233,2e-05,2.20176]
[1779978029144,47.07,73270.63,0.1,-0.98246,2e-05,2.1885]
[1779978030151,47.07,73262.24,0.1,-0.98261,2e-05,2.17171]
[1779978031163,47.07,73255.35,0.1,-0.98276,2e-05,2.15557]
[1779978032167,47.07,73259.14,0.1,-0.98269,2e-05,2.1627]
[1779978035189,47.06,73250.28,0.1,-0.98286,2e-05,2.14463]
[1779978036196,47.06,73250.13,0.1,-0.98286,2e-05,2.1441]
[1779978037203,47.06,73254.35,0.1,-0.98279,2e-05,2.15205]
[1779978040224,47.06,73259.04,0.1,-0.98271,2e-05,2.16039]
[1779978042238,47.05,73252.51,0.1,-0.98283,2e-05,2.14714]
[1779978043245,47.05,73255.2,0.1,-0.98279,2e-05,2.15212]
[1779978044252,47.05,73235.02,0.1,-0.98315,2e-05,2.11315]
[1779978045270,47.05,73249.54,0.1,-0.98289,2e-05,2.14088]
[1779978045657,47.05,73249.54,0.1,-0.98289,2e-05,2.14088]
[1779978046276,47.05,73263.44,0.1,-0.98265,2e-05,2.16774]
[1779978047302,47.05,73260.66,0.1,-0.9827,2e-05,2.16206]
[1779978047811,47.05,73260.66,0.1,-0.9827,2e-05,2.16206]
[1779978048296,47.05,73242.05,0.1,-0.98303,2e-05,2.12569]
[1779978049305,47.05,73244.94,0.1,-0.98298,2e-05,2.13099]
[1779978050313,47.05,73245.72,0.1,-0.98297,2e-05,2.13229]
[1779978051319,47.04,73237.77,0.1,-0.98311,2e-05,2.11675]
[1779978052327,47.04,73218.22,0.1,-0.98346,2e-05,2.07925]
[1779978053348,47.04,73205.14,0.1,-0.98368,2e-05,2.05459]
[1779978054356,47.04,73197.82,0.1,-0.98381,2e-05,2.04069]
[1779978055385,47.04,73178.18,0.1,-0.98414,2e-05,2.00428]
[1779978056077,47.04,73178.18,0.1,-0.98414,2e-05,2.00428]
[1779978056367,47.04,73168.97,0.1,-0.9843,2e-05,1.98729]
[1779978057374,47.04,73177.01,0.1,-0.98416,2e-05,2.00198]
[1779978058503,47.04,73177.01,0.1,-0.98416,2e-05,2.00198]
[1779978058381,47.04,73180.48,0.1,-0.98411,2e-05,2.0084]
[1779978059388,47.04,73178.77,0.1,-0.98413,2e-05,2.00525]
[1779978061402,47.04,73190.08,0.1,-0.98394,2e-05,2.02615]
[1779978062409,47.04,73196.53,0.1,-0.98383,2e-05,2.03815]
[1779978063450,47.04,73197.29,0.1,-0.98382,2e-05,2.03952]
[1779978064427,47.04,73193.47,0.1,-0.98389,2e-05,2.03234]
[1779978066441,47.04,73203.01,0.1,-0.98373,2e-05,2.05004]
[1779978067449,47.04,73206.7,0.1,-0.98366,2e-05,2.05691]
[1779978068456,47.04,73210.2,0.1,-0.9836,2e-05,2.06331]
[1779978071477,47.04,73202.51,0.1,-0.98374,2e-05,2.04865]
[1779978072486,47.04,73197.69,0.1,-0.98382,2e-05,2.03954]
[1779978074504,47.04,73186.61,0.1,-0.98401,2e-05,2.0188]
[1779978075507,47.04,73179.09,0.1,-0.98414,2e-05,2.00485]
[1779978076514,47.04,73172.75,0.1,-0.98424,2e-05,1.99317]
[1779978077521,47.04,73175.27,0.1,-0.9842,2e-05,1.99779]
[1779978079535,47.04,73185.52,0.1,-0.98403,2e-05,2.01669]
[1779978080543,47.04,73185.31,0.1,-0.98403,2e-05,2.01627]
[1779978082557,47.04,73188.5,0.1,-0.98398,2e-05,2.02212]
[1779978084572,47.04,73182.28,0.1,-0.98409,2e-05,2.01053]
[1779978085579,47.04,73178.5,0.1,-0.98415,2e-05,2.00355]
[1779978086586,47.04,73184.43,0.1,-0.98405,2e-05,2.01448]
[1779978087593,47.04,73190.7,0.1,-0.98394,2e-05,2.02607]
[1779978088600,47.04,73200.62,0.1,-0.98378,2e-05,2.04451]
[1779978089607,47.04,73200.36,0.1,-0.98378,2e-05,2.04395]
[1779978090614,47.03,73204.01,0.1,-0.98372,2e-05,2.0507]
[1779978095651,47.03,73201.77,0.1,-0.98378,2e-05,2.04378]
[1779978097664,47.03,73204.47,0.1,-0.98374,2e-05,2.04868]
[1779978100686,47.03,73209.2,0.1,-0.98366,2e-05,2.0573]
[1779978102701,47.03,73209.28,0.1,-0.98366,2e-05,2.05725]
[1779978103708,47.03,73199.65,0.1,-0.98382,2e-05,2.03911]
[1779978104715,47.03,73200.06,0.1,-0.98382,2e-05,2.03981]
[1779978106731,47.03,73188.0,0.1,-0.98402,2e-05,2.01726]
[1779978107741,47.03,73180.96,0.1,-0.98414,2e-05,2.00424]
[1779978108766,47.03,73179.4,0.1,-0.98417,2e-05,2.00136]
[1779978109759,47.03,73182.1,0.1,-0.98412,2e-05,2.00633]
[1779978110766,47.03,73185.26,0.1,-0.98407,2e-05,2.01215]
[1779978111773,47.03,73191.64,0.1,-0.98396,2e-05,2.02395]
[1779978112781,47.03,73171.3,0.1,-0.9843,2e-05,1.98643]
[1779978113787,47.03,73165.45,0.1,-0.9844,2e-05,1.97578]
[1779978114794,47.03,73167.92,0.1,-0.98436,2e-05,1.98032]
[1779978116808,47.03,73164.0,0.1,-0.98442,2e-05,1.97325]
[1779978117815,47.03,73158.84,0.1,-0.98451,2e-05,1.96392]
[1779978118822,47.03,73155.94,0.1,-0.98455,2e-05,1.95873]
[1779978119829,47.03,73141.16,0.1,-0.98479,2e-05,1.9322]
[1779978120836,47.03,73134.58,0.1,-0.9849,2e-05,1.92056]
[1779978122207,47.03,73134.58,0.1,-0.9849,2e-05,1.92056]
[1779978122243,47.03,73129.06,0.1,-0.98498,2e-05,1.91088]
[1779978122852,47.03,73124.08,0.1,-0.98506,2e-05,1.90221]
[1779978123859,47.03,73119.16,0.1,-0.98514,2e-05,1.89369]
[1779978125700,47.03,73117.15,0.1,-0.98517,2e-05,1.89034]
[1779978126882,47.04,73110.91,0.1,-0.98526,2e-05,1.87975]
[1779978127889,47.04,73107.8,0.1,-0.98531,2e-05,1.87451]
[1779978128896,47.04,73104.26,0.1,-0.98537,2e-05,1.86854]
[1779978130595,47.04,73104.26,0.1,-0.98537,2e-05,1.86854]
[1779978129903,47.04,73101.61,0.1,-0.9854,2e-05,1.86415]
[1779978130910,47.04,73107.69,0.1,-0.98531,2e-05,1.87499]
[1779978132924,47.04,73104.8,0.1,-0.98535,2e-05,1.87036]
[1779978134339,47.04,73104.8,0.1,-0.98535,2e-05,1.87036]
[1779978136952,47.05,73117.27,0.1,-0.98514,2e-05,1.8931]
[1779978138105,47.05,73120.45,0.1,-0.98509,2e-05,1.89888]
[1779978138966,47.05,73115.56,0.1,-0.98517,2e-05,1.89043]
[1779978139974,47.05,73096.3,0.1,-0.98547,2e-05,1.85697]
[1779978140980,47.05,73090.3,0.1,-0.98556,2e-05,1.84682]
[1779978142995,47.05,73097.49,0.1,-0.98544,2e-05,1.85978]
[1779978144001,47.05,73100.86,0.1,-0.98539,2e-05,1.86588]
[1779978145009,47.06,73107.39,0.1,-0.98528,2e-05,1.8775]
[1779978146015,47.06,73112.79,0.1,-0.9852,2e-05,1.88716]
[1779978149037,47.06,73105.05,0.1,-0.98531,2e-05,1.87414]
[1779978150058,47.06,73087.9,0.1,-0.98558,2e-05,1.84457]
[1779978151053,47.06,73075.54,0.1,-0.98578,2e-05,1.82145]
[1779978152060,47.06,73077.1,0.1,-0.98576,2e-05,1.8244]
[1779978153067,47.06,73080.41,0.1,-0.9857,2e-05,1.83036]
[1779978154073,47.07,73084.57,0.1,-0.98564,2e-05,1.83778]
[1779978156088,47.07,73079.55,0.1,-0.98571,2e-05,1.82968]
[1779978157096,47.07,73073.05,0.1,-0.98581,2e-05,1.81884]
[1779978158103,47.07,73067.24,0.1,-0.98589,2e-05,1.80924]
[1779978160117,47.08,73070.36,0.1,-0.98584,2e-05,1.81516]
[1779978161124,47.08,73067.55,0.1,-0.98588,2e-05,1.81068]
[1779978162131,47.08,73064.99,0.1,-0.98591,2e-05,1.80663]
[1779978163139,47.08,73052.91,0.1,-0.98609,1e-05,1.78653]
[1779978165158,47.08,73053.94,0.1,-0.98607,1e-05,1.78895]
[1779978168181,47.09,73046.85,0.1,-0.98617,1e-05,1.77806]
[1779978169195,47.09,73035.49,0.1,-0.98633,1e-05,1.75946]
[1779978170208,47.09,73032.86,0.1,-0.98637,1e-05,1.75548]
[1779978172216,47.1,73046.85,0.1,-0.98616,1e-05,1.7796]
[1779978173223,47.1,73060.23,0.1,-0.98595,2e-05,1.8025]
[1779978174235,47.1,73063.25,0.1,-0.9859,2e-05,1.80793]
[1779978175237,47.1,73068.44,0.1,-0.98582,2e-05,1.81706]
[1779978176244,47.1,73061.27,0.1,-0.98593,2e-05,1.80516]
[1779978177250,47.11,73056.69,0.1,-0.98599,2e-05,1.79772]
[1779978178258,47.11,73052.52,0.1,-0.98605,1e-05,1.791]
[1779978181281,47.11,73047.4,0.1,-0.98612,1e-05,1.78339]
[1779978182288,47.11,73053.5,0.1,-0.98603,2e-05,1.794]
[1779978184305,47.12,73036.38,0.1,-0.98628,1e-05,1.76594]
[1779978185312,47.12,73033.51,0.1,-0.98631,1e-05,1.76154]
[1779978186319,47.12,73028.26,0.1,-0.98639,1e-05,1.7532]
[1779978188333,47.13,73025.26,0.1,-0.98643,1e-05,1.74902]
[1779978192361,47.14,73034.23,0.1,-0.98628,1e-05,1.76548]
[1779978193368,47.14,73035.51,0.1,-0.98626,1e-05,1.76798]
[1779978195382,47.14,73040.12,0.1,-0.98618,1e-05,1.7764]
[1779978196389,47.14,73048.83,0.1,-0.98605,1e-05,1.79136]
[1779978197396,47.14,73051.44,0.1,-0.98601,2e-05,1.79608]
[1779978199410,47.15,73055.51,0.1,-0.98594,2e-05,1.80359]
[1779978200417,47.15,73059.91,0.1,-0.98587,2e-05,1.81135]
[1779978205452,47.16,73062.58,0.1,-0.98582,2e-05,1.81731]
[1779978207466,47.16,73053.05,0.1,-0.98596,2e-05,1.80169]
[1779978208473,47.16,73037.63,0.1,-0.98619,1e-05,1.77604]
[1779978209480,47.16,73033.57,0.1,-0.98624,1e-05,1.76956]
[1779978210487,47.16,73028.42,0.1,-0.98632,1e-05,1.76133]
[1779978211525,47.17,73007.45,0.1,-0.98663,1e-05,1.72506]
[1779978212517,47.17,72996.19,0.1,-0.98679,1e-05,1.70709]
[1779978213208,47.17,72996.19,0.1,-0.98679,1e-05,1.70709]
[1779978213522,47.17,72988.81,0.1,-0.98689,1e-05,1.69559]
[1779978214529,47.17,72982.77,0.1,-0.98698,1e-05,1.68633]
[1779978215536,47.18,72978.09,0.1,-0.98704,1e-05,1.67931]
[1779978217196,47.18,72977.78,0.1,-0.98704,1e-05,1.6793]
[1779978217284,47.18,72977.78,0.1,-0.98704,1e-05,1.6793]
[1779978217552,47.18,72975.51,0.1,-0.98706,1e-05,1.67617]
[1779978218559,47.18,72965.87,0.1,-0.9872,1e-05,1.66133]
[1779978219225,47.18,72965.87,0.1,-0.9872,1e-05,1.66133]
[1779978219497,47.18,72965.87,0.1,-0.9872,1e-05,1.66133]
[1779978219678,47.18,72965.87,0.1,-0.9872,1e-05,1.66133]
[1779978219697,47.19,72954.58,0.1,-0.98734,1e-05,1.64452]
[1779978219732,47.19,72954.58,0.1,-0.98734,1e-05,1.64452]
[1779978220573,47.19,72948.71,0.1,-0.98742,1e-05,1.63531]
[1779978221580,47.19,72945.73,0.1,-0.98746,1e-05,1.63121]
[1779978222589,47.2,72942.5,0.1,-0.9875,1e-05,1.62673]
[1779978224601,47.2,72940.11,0.1,-0.98752,1e-05,1.62417]
[1779978225608,47.21,72929.94,0.1,-0.98765,1e-05,1.60898]
[1779978226617,47.21,72935.39,0.1,-0.98757,1e-05,1.61801]
[1779978227624,47.21,72933.69,0.1,-0.98759,1e-05,1.61598]
[1779978228631,47.22,72929.69,0.1,-0.98764,1e-05,1.61039]
[1779978231652,47.22,72935.39,0.1,-0.98756,1e-05,1.61942]
[1779978232659,47.22,72943.96,0.1,-0.98744,1e-05,1.63285]
[1779978234673,47.22,72936.43,0.1,-0.98755,1e-05,1.62119]
[1779978235680,47.22,72931.78,0.1,-0.98761,1e-05,1.61401]
[1779978236687,47.22,72915.94,0.1,-0.98782,1e-05,1.58967]
[1779978236872,47.22,72915.94,0.1,-0.98782,1e-05,1.58967]
[1779978237694,47.22,72891.78,0.1,-0.98814,1e-05,1.55311]
[1779978238701,47.22,72879.89,0.1,-0.98829,1e-05,1.53543]
[1779978239708,47.22,72869.21,0.1,-0.98843,1e-05,1.51976]
[1779978240881,47.22,72867.7,0.1,-0.98845,1e-05,1.51773]
[1779978241309,47.22,72867.7,0.1,-0.98845,1e-05,1.51773]
[1779978242089,47.22,72867.7,0.1,-0.98845,1e-05,1.51773]
[1779978241806,47.22,72877.53,0.1,-0.98832,1e-05,1.53228]
[1779978242774,47.22,72904.62,0.1,-0.98796,1e-05,1.57319]
[1779978243778,47.23,72909.63,0.1,-0.9879,1e-05,1.58103]
[1779978244786,47.23,72906.51,0.1,-0.98794,1e-05,1.57629]
[1779978245518,47.23,72906.51,0.1,-0.98794,1e-05,1.57629]
[1779978245833,47.23,72906.51,0.1,-0.98794,1e-05,1.57629]
[1779978245795,47.23,72908.49,0.1,-0.98791,1e-05,1.57943]
[1779978249842,47.23,72914.3,0.1,-0.98783,1e-05,1.58888]
[1779978250849,47.23,72926.8,0.1,-0.98766,1e-05,1.60819]
[1779978251856,47.23,72933.14,0.1,-0.98757,1e-05,1.61808]
[1779978253873,47.23,72928.97,0.1,-0.98763,1e-05,1.61171]
[1779978254880,47.23,72920.57,0.1,-0.98774,1e-05,1.59882]
[1779978255887,47.23,72923.27,0.1,-0.9877,1e-05,1.60306]
[1779978257901,47.23,72914.89,0.1,-0.98782,1e-05,1.59034]
[1779978258908,47.23,72917.42,0.1,-0.98778,1e-05,1.59431]
[1779978260922,47.23,72913.34,0.1,-0.98783,1e-05,1.58824]
[1779978262937,47.24,72915.59,0.1,-0.9878,1e-05,1.59187]
[1779978265958,47.24,72918.66,0.1,-0.98776,1e-05,1.59685]
[1779978268979,47.24,72926.88,0.1,-0.98765,1e-05,1.60975]
[1779978269986,47.24,72929.16,0.1,-0.98761,1e-05,1.61333]
[1779978270995,47.24,72924.41,0.1,-0.98768,1e-05,1.60605]
[1779978273011,47.24,72907.03,0.1,-0.98792,1e-05,1.5776]
[1779978274018,47.24,72901.94,0.1,-0.98799,1e-05,1.56999]
[1779978275026,47.24,72897.85,0.1,-0.98804,1e-05,1.56393]
[1779978278047,47.24,72903.94,0.1,-0.98796,1e-05,1.57356]
[1779978279053,47.24,72909.23,0.1,-0.98789,1e-05,1.58172]
[1779978280060,47.24,72917.21,0.1,-0.98778,1e-05,1.59402]
[1779978281067,47.25,72917.1,0.1,-0.98778,1e-05,1.59394]
[1779978283081,47.25,72912.75,0.1,-0.98784,1e-05,1.58745]
[1779978284088,47.25,72910.0,0.1,-0.98787,1e-05,1.58335]
[1779978285100,47.25,72906.78,0.1,-0.98792,1e-05,1.57855]
[1779978289130,47.25,72910.22,0.1,-0.98787,1e-05,1.58421]
[1779978294164,47.25,72910.13,0.1,-0.98786,1e-05,1.58455]
[1779978299202,47.26,72916.65,0.1,-0.98777,1e-05,1.595]
[1779978300211,47.26,72913.53,0.1,-0.98781,1e-05,1.59083]
[1779978301217,47.26,72898.44,0.1,-0.988,1e-05,1.56847]
[1779978302224,47.27,72901.21,0.1,-0.98796,1e-05,1.57328]
[1779978303239,47.27,72907.21,0.1,-0.98788,1e-05,1.58305]
[1779978304243,47.27,72917.58,0.1,-0.98773,1e-05,1.59957]
[1779978306257,47.28,72923.64,0.1,-0.98764,1e-05,1.6096]
[1779978307265,47.28,72919.3,0.1,-0.9877,1e-05,1.60297]
[1779978308271,47.28,72922.39,0.1,-0.98766,1e-05,1.60778]
[1779978311292,47.28,72917.46,0.1,-0.98772,1e-05,1.60035]
[1779978312299,47.28,72908.82,0.1,-0.98784,1e-05,1.58718]
[1779978314319,47.28,72905.04,0.1,-0.98789,1e-05,1.58157]
[1779978315325,47.28,72894.41,0.1,-0.98803,1e-05,1.56555]
[1779978316332,47.28,72897.52,0.1,-0.98799,1e-05,1.57035]
[1779978317339,47.28,72899.27,0.1,-0.98796,1e-05,1.57313]
[1779978318346,47.28,72895.47,0.1,-0.98801,1e-05,1.5675]
[1779978319353,47.28,72885.62,0.1,-0.98814,1e-05,1.55278]
[1779978320362,47.28,72879.33,0.1,-0.98822,1e-05,1.54349]
[1779978321367,47.29,72876.87,0.1,-0.98825,1e-05,1.53997]
[1779978323381,47.29,72875.76,0.1,-0.98826,1e-05,1.53866]
[1779978324388,47.29,72879.36,0.1,-0.98821,1e-05,1.5442]
[1779978325400,47.29,72892.25,0.1,-0.98804,1e-05,1.56373]
[1779978326406,47.29,72906.43,0.1,-0.98785,1e-05,1.58541]
[1779978327414,47.29,72905.93,0.1,-0.98786,1e-05,1.58478]
[1779978328421,47.29,72904.47,0.1,-0.98788,1e-05,1.58265]
[1779978332449,47.29,72908.87,0.1,-0.98783,1e-05,1.58781]
[1779978333456,47.29,72917.07,0.1,-0.98772,1e-05,1.60047]
[1779978334463,47.3,72925.1,0.1,-0.98761,1e-05,1.61294]
[1779978335471,47.3,72939.19,0.1,-0.98742,1e-05,1.63492]
[1779978336480,47.3,72944.74,0.1,-0.98734,1e-05,1.64366]
[1779978337485,47.3,72945.09,0.1,-0.98734,1e-05,1.64422]
[1779978340506,47.3,72940.19,0.1,-0.9874,1e-05,1.63653]
[1779978342520,47.3,72944.55,0.1,-0.98734,1e-05,1.64337]
[1779978347556,47.3,72947.11,0.1,-0.98731,1e-05,1.64736]
[1779978348563,47.3,72952.4,0.1,-0.98724,1e-05,1.65569]
[1779978349570,47.3,72948.17,0.1,-0.9873,1e-05,1.64902]
[1779978350577,47.3,72945.15,0.1,-0.98734,1e-05,1.64424]
[1779978352592,47.3,72949.88,0.1,-0.98727,1e-05,1.65167]
[1779978353598,47.3,72952.39,0.1,-0.98724,1e-05,1.65561]
[1779978354604,47.3,72959.33,0.1,-0.98714,1e-05,1.66659]
[1779978355612,47.3,72964.06,0.1,-0.98708,1e-05,1.67409]
[1779978356619,47.29,72972.92,0.1,-0.98695,1e-05,1.68815]
[1779978357626,47.29,72973.91,0.1,-0.98694,1e-05,1.68965]
[1779978358633,47.29,72976.9,0.1,-0.9869,1e-05,1.69437]
[1779978359701,47.29,72979.64,0.1,-0.98686,1e-05,1.69869]
[1779978360681,47.29,72964.54,0.1,-0.98707,1e-05,1.67441]
[1779978361713,47.29,72967.64,0.1,-0.98703,1e-05,1.6793]
[1779978362716,47.29,72963.14,0.1,-0.98709,1e-05,1.67206]
[1779978366760,47.29,72965.63,0.1,-0.98706,1e-05,1.67582]
[1779978368774,47.29,72960.44,0.1,-0.98713,1e-05,1.66744]
[1779978369781,47.29,72957.43,0.1,-0.98718,1e-05,1.66263]
[1779978370788,47.29,72952.56,0.1,-0.98724,1e-05,1.65489]
[1779978371795,47.29,72956.62,0.1,-0.98719,1e-05,1.66129]
[1779978376830,47.29,72958.0,0.1,-0.98717,1e-05,1.66328]
[1779978378844,47.29,72961.41,0.1,-0.98712,1e-05,1.66861]
[1779978380858,47.29,72968.54,0.1,-0.98702,1e-05,1.67986]
[1779978382872,47.29,72966.07,0.1,-0.98706,1e-05,1.67578]
[1779978383879,47.29,72962.28,0.1,-0.98711,1e-05,1.66968]
[1779978387907,47.29,72966.79,0.1,-0.98705,1e-05,1.67665]
[1779978389921,47.28,72973.74,0.1,-0.98696,1e-05,1.68763]
[1779978390928,47.28,72977.3,0.1,-0.98691,1e-05,1.69326]
[1779978391935,47.28,72982.56,0.1,-0.98685,1e-05,1.69959]
[1779978392942,47.28,72986.39,0.1,-0.98679,1e-05,1.70566]
[1779978395963,47.28,72988.89,0.1,-0.98676,1e-05,1.70936]
[1779978396769,47.28,72988.89,0.1,-0.98676,1e-05,1.70936]
[1779978396976,47.28,72988.89,0.1,-0.98676,1e-05,1.70936]
[1779978396970,47.28,72990.04,0.1,-0.98675,1e-05,1.7111]
[1779978397220,47.28,72990.04,0.1,-0.98675,1e-05,1.7111]
[1779978397978,47.28,72991.55,0.1,-0.98673,1e-05,1.71343]
[1779978403013,47.28,72992.01,0.1,-0.98672,1e-05,1.71353]
[1779978403220,47.28,72992.01,0.1,-0.98672,1e-05,1.71353]
[1779978403278,47.28,72992.01,0.1,-0.98672,1e-05,1.71353]
[1779978403484,47.28,72992.01,0.1,-0.98672,1e-05,1.71353]
[1779978404021,47.28,72993.17,0.1,-0.98671,1e-05,1.71529]
[1779978405029,47.27,72982.84,0.1,-0.98686,1e-05,1.69845]
[1779978406035,47.27,72979.06,0.1,-0.98691,1e-05,1.69227]
[1779978407042,47.27,72969.78,0.1,-0.98704,1e-05,1.67732]
[1779978408049,47.27,72967.4,0.1,-0.98708,1e-05,1.67346]
[1779978412077,47.27,72959.38,0.1,-0.98719,1e-05,1.66052]
[1779978413084,47.27,72951.69,0.1,-0.9873,1e-05,1.64835]
[1779978414091,47.27,72950.0,0.1,-0.98732,1e-05,1.64568]
[1779978418795,47.27,72948.64,0.1,-0.98734,1e-05,1.64355]
[1779978418929,47.27,72948.64,0.1,-0.98734,1e-05,1.64355]
[1779978418971,47.27,72948.64,0.1,-0.98734,1e-05,1.64355]
[1779978418960,47.27,72948.57,0.1,-0.98734,1e-05,1.64344]
[1779978420141,47.27,72941.34,0.1,-0.98744,1e-05,1.63212]
[1779978421189,47.27,72930.71,0.1,-0.98759,1e-05,1.61561]
[1779978422173,47.27,72921.72,0.1,-0.98771,1e-05,1.60178]
[1779978423180,47.28,72907.63,0.1,-0.98789,1e-05,1.58096]
[1779978424187,47.28,72903.8,0.1,-0.98793,1e-05,1.57623]
[1779978425198,47.29,72908.81,0.1,-0.98785,1e-05,1.58503]
[1779978426207,47.3,72911.42,0.1,-0.98781,1e-05,1.59004]
[1779978431247,47.32,72912.16,0.1,-0.98776,1e-05,1.59563]
[1779978433261,47.32,72916.16,0.1,-0.9877,1e-05,1.60194]
[1779978434268,47.32,72921.93,0.1,-0.98763,1e-05,1.6109]
[1779978435275,47.32,72924.73,0.1,-0.98759,1e-05,1.61529]
[1779978437290,47.32,72920.51,0.1,-0.98764,1e-05,1.60887]
[1779978438297,47.32,72916.44,0.1,-0.9877,1e-05,1.60266]
[1779978440311,47.32,72919.43,0.1,-0.98766,1e-05,1.60741]
[1779978441346,47.32,72919.43,0.1,-0.98766,1e-05,1.60741]
[1779978441406,47.32,72919.43,0.1,-0.98766,1e-05,1.60741]
[1779978441469,47.32,72919.43,0.1,-0.98766,1e-05,1.60741]
[1779978441575,47.32,72919.43,0.1,-0.98766,1e-05,1.60741]
[1779978441676,47.33,72929.59,0.1,-0.98752,1e-05,1.62324]
[1779978443721,47.33,72930.48,0.1,-0.98751,1e-05,1.62462]
[1779978443735,47.33,72930.48,0.1,-0.98751,1e-05,1.62462]
[1779978443756,47.33,72927.87,0.1,-0.98754,1e-05,1.62065]
[1779978445349,47.33,72930.63,0.1,-0.9875,1e-05,1.62498]
[1779978446356,47.33,72937.4,0.1,-0.98741,1e-05,1.63556]
[1779978447363,47.33,72936.42,0.1,-0.98742,1e-05,1.63405]
[1779978449462,47.33,72936.22,0.1,-0.98743,1e-05,1.63376]
[1779978449545,47.33,72936.22,0.1,-0.98743,1e-05,1.63376]
[1779978449636,47.33,72937.33,0.1,-0.98741,1e-05,1.63552]
[1779978451099,47.33,72937.33,0.1,-0.98741,1e-05,1.63552]
[1779978451159,47.33,72937.89,0.1,-0.9874,1e-05,1.63641]
[1779978451222,47.33,72937.89,0.1,-0.9874,1e-05,1.63641]
[1779978451472,47.33,72937.89,0.1,-0.9874,1e-05,1.63641]
[1779978451620,47.33,72937.89,0.1,-0.9874,1e-05,1.63641]
[1779978451721,47.33,72938.34,0.1,-0.98741,1e-05,1.63515]
[1779978453479,47.33,72936.82,0.1,-0.98743,1e-05,1.63277]
[1779978453616,47.33,72936.82,0.1,-0.98743,1e-05,1.63277]
[1779978453699,47.33,72935.13,0.1,-0.98745,1e-05,1.63019]
[1779978454412,47.33,72932.1,0.1,-0.9875,1e-05,1.62547]
[1779978455888,47.33,72932.1,0.1,-0.9875,1e-05,1.62547]
[1779978455971,47.33,72932.1,0.1,-0.9875,1e-05,1.62547]
[1779978455976,47.33,72932.1,0.1,-0.9875,1e-05,1.62547]
[1779978456041,47.33,72928.55,0.1,-0.98754,1e-05,1.62004]
[1779978456228,47.33,72928.55,0.1,-0.98754,1e-05,1.62004]
[1779978457483,47.33,72928.51,0.1,-0.98754,1e-05,1.61998]
[1779978457623,47.33,72928.51,0.1,-0.98754,1e-05,1.61998]
[1779978457724,47.33,72929.04,0.1,-0.98754,1e-05,1.6209]
[1779978460457,47.33,72895.21,0.1,-0.98799,1e-05,1.56916]
[1779978461579,47.33,72895.21,0.1,-0.98799,1e-05,1.56916]
[1779978461589,47.33,72877.91,0.1,-0.98821,1e-05,1.54322]
[1779978462330,47.33,72877.91,0.1,-0.98821,1e-05,1.54322]
[1779978462469,47.33,72877.51,0.1,-0.98822,1e-05,1.54276]
[1779978463476,47.33,72884.7,0.1,-0.98812,1e-05,1.5537]
[1779978464173,47.33,72884.7,0.1,-0.98812,1e-05,1.5537]
[1779978464483,47.33,72889.31,0.1,-0.98806,1e-05,1.5608]
[1779978465490,47.33,72889.6,0.1,-0.98805,1e-05,1.5614]
[1779978468873,47.33,72891.32,0.1,-0.98803,1e-05,1.56429]
[1779978468982,47.34,72900.16,0.1,-0.98791,1e-05,1.57795]
[1779978469519,47.34,72905.1,0.1,-0.98785,1e-05,1.58546]
[1779978470526,47.34,72907.77,0.1,-0.98781,1e-05,1.58965]
[1779978471533,47.34,72913.01,0.1,-0.98774,1e-05,1.59777]
[1779978472900,47.34,72913.01,0.1,-0.98774,1e-05,1.59777]
[1779978472961,47.34,72916.31,0.1,-0.98769,1e-05,1.60301]
[1779978478582,47.34,72916.71,0.1,-0.98768,1e-05,1.60398]
[1779978481607,47.34,72904.44,0.1,-0.98785,1e-05,1.58539]
[1779978482612,47.34,72893.67,0.1,-0.98799,1e-05,1.56911]
[1779978483619,47.34,72891.12,0.1,-0.98802,1e-05,1.56535]
[1779978484626,47.34,72894.61,0.1,-0.98797,1e-05,1.57075]
[1779978485633,47.34,72891.3,0.1,-0.98802,1e-05,1.56589]
[1779978488365,47.35,72891.86,0.1,-0.98801,1e-05,1.56698]
[1779978488470,47.35,72891.86,0.1,-0.98801,1e-05,1.56698]
[1779978488655,47.35,72891.9,0.1,-0.988,1e-05,1.56717]
[1779978489663,47.35,72879.3,0.1,-0.98817,1e-05,1.54836]
[1779978490676,47.35,72869.23,0.1,-0.9883,1e-05,1.53348]
[1779978491683,47.35,72868.54,0.1,-0.9883,1e-05,1.53279]
[1779978494704,47.35,72861.0,0.1,-0.98839,1e-05,1.52218]
[1779978495711,47.35,72854.84,0.1,-0.98847,1e-05,1.51332]
[1779978498733,47.38,72857.16,0.1,-0.9884,1e-05,1.52115]
[1779978499740,47.38,72854.92,0.1,-0.98843,1e-05,1.51805]
[1779978502777,47.38,72849.35,0.1,-0.9885,1e-05,1.51027]
[1779978503771,47.39,72812.6,0.1,-0.98895,1e-05,1.45738]
[1779978505083,47.39,72812.6,0.1,-0.98895,1e-05,1.45738]
[1779978504778,47.4,72793.29,0.1,-0.98917,1e-05,1.43243]
[1779978505792,47.4,72800.02,0.1,-0.98909,1e-05,1.44191]
[1779978506807,47.4,72799.31,0.1,-0.98909,1e-05,1.44158]
[1779978508027,47.4,72799.31,0.1,-0.98909,1e-05,1.44158]
[1779978508101,47.41,72785.58,0.1,-0.98925,1e-05,1.42263]
[1779978508814,47.41,72782.8,0.1,-0.98928,1e-05,1.41911]
[1779978510828,47.41,72779.15,0.1,-0.98932,1e-05,1.41476]
[1779978511847,47.42,72781.48,0.1,-0.9893,1e-05,1.41657]
[1779978512843,47.42,72774.76,0.1,-0.98938,1e-05,1.40761]
[1779978513850,47.42,72777.72,0.1,-0.98934,1e-05,1.41209]
[1779978514857,47.42,72781.59,0.1,-0.98929,1e-05,1.41785]
[1779978518885,47.43,72769.1,0.1,-0.98942,1e-05,1.402]
[1779978519892,47.43,72775.97,0.1,-0.98934,1e-05,1.4119]
[1779978520899,47.44,72791.13,0.1,-0.98915,1e-05,1.43343]
[1779978521906,47.44,72796.03,0.1,-0.98909,1e-05,1.44067]
[1779978522913,47.44,72798.84,0.1,-0.98906,1e-05,1.44497]
[1779978523920,47.44,72789.71,0.1,-0.98917,1e-05,1.43211]
[1779978524927,47.44,72782.73,0.1,-0.98924,1e-05,1.42301]
[1779978525934,47.45,72788.87,0.1,-0.98917,1e-05,1.43196]
[1779978528955,47.45,72782.97,0.1,-0.98923,1e-05,1.42474]
[1779978529962,47.46,72775.21,0.1,-0.98932,1e-05,1.41429]
[1779978530969,47.46,72771.93,0.1,-0.98935,1e-05,1.41012]
[1779978532983,47.46,72774.52,0.1,-0.98932,1e-05,1.41448]
[1779978534998,47.47,72780.92,0.1,-0.98923,1e-05,1.42415]
[1779978536026,47.47,72780.46,0.1,-0.98924,1e-05,1.42386]
[1779978537021,47.47,72787.94,0.1,-0.98914,1e-05,1.4347]
[1779978538026,47.47,72784.56,0.1,-0.98918,1e-05,1.4303]
[1779978539019,47.47,72784.56,0.1,-0.98918,1e-05,1.4303]
[1779978539091,47.48,72785.46,0.1,-0.98917,1e-05,1.43191]
[1779978540052,47.48,72790.06,0.1,-0.98911,1e-05,1.43872]
[1779978542069,47.48,72812.04,0.1,-0.98883,1e-05,1.4706]
[1779978542885,47.48,72812.04,0.1,-0.98883,1e-05,1.4706]
[1779978543073,47.48,72829.17,0.1,-0.98862,1e-05,1.49557]
[1779978544085,47.49,72835.37,0.1,-0.98854,1e-05,1.50484]
[1779978546095,47.49,72818.62,0.1,-0.98874,1e-05,1.48101]
[1779978547102,47.49,72816.68,0.1,-0.98877,1e-05,1.47849]
[1779978551130,47.5,72823.27,0.1,-0.98868,1e-05,1.48906]
[1779978552137,47.5,72828.09,0.1,-0.98861,1e-05,1.49629]
[1779978554181,47.5,72839.15,0.1,-0.98847,1e-05,1.51288]
[1779978555159,47.5,72841.34,0.1,-0.98844,1e-05,1.5163]
[1779978556166,47.5,72845.14,0.1,-0.98839,1e-05,1.52208]
[1779978557173,47.5,72855.68,0.1,-0.98825,1e-05,1.53785]
[1779978558180,47.51,72862.09,0.1,-0.98817,1e-05,1.54754]
[1779978559186,47.51,72865.13,0.1,-0.98813,1e-05,1.55223]
[1779978562208,47.51,72869.63,0.1,-0.98807,1e-05,1.55938]
[1779978563445,47.51,72871.44,0.1,-0.98804,1e-05,1.56222]
[1779978563472,47.51,72871.44,0.1,-0.98804,1e-05,1.56222]
[1779978563994,47.51,72871.44,0.1,-0.98804,1e-05,1.56222]
[1779978564222,47.51,72872.71,0.1,-0.98802,1e-05,1.56425]
[1779978564274,47.51,72872.71,0.1,-0.98802,1e-05,1.56425]
[1779978567981,47.51,72871.59,0.1,-0.98804,1e-05,1.56293]
[1779978568100,47.51,72871.59,0.1,-0.98804,1e-05,1.56293]
[1779978568250,47.51,72871.5,0.1,-0.98804,1e-05,1.56292]
[1779978570264,47.51,72867.4,0.1,-0.98809,1e-05,1.55702]
[1779978571989,47.51,72867.4,0.1,-0.98809,1e-05,1.55702]
[1779978572187,47.51,72867.4,0.1,-0.98809,1e-05,1.55702]
[1779978572225,47.52,72859.79,0.1,-0.9882,1e-05,1.54402]
[1779978573982,47.52,72859.16,0.1,-0.98821,1e-05,1.54308]
[1779978574029,47.52,72859.16,0.1,-0.98821,1e-05,1.54308]
[1779978574063,47.52,72857.52,0.1,-0.98822,1e-05,1.54096]
[1779978574296,47.52,72855.03,0.1,-0.98826,1e-05,1.53727]
[1779978576310,47.52,72839.11,0.1,-0.98846,1e-05,1.51415]
[1779978577979,47.52,72839.11,0.1,-0.98846,1e-05,1.51415]
[1779978578091,47.52,72839.11,0.1,-0.98846,1e-05,1.51415]
[1779978578182,47.52,72838.01,0.1,-0.98847,1e-05,1.51295]
[1779978579105,47.52,72838.01,0.1,-0.98847,1e-05,1.51295]
[1779978579207,47.52,72838.01,0.1,-0.98847,1e-05,1.51295]
[1779978579331,47.52,72841.74,0.1,-0.98842,1e-05,1.51863]
[1779978580340,47.53,72837.46,0.1,-0.98847,1e-05,1.51255]
[1779978581590,47.53,72837.46,0.1,-0.98847,1e-05,1.51255]
[1779978581722,47.53,72837.46,0.1,-0.98847,1e-05,1.51255]
[1779978582022,47.53,72837.46,0.1,-0.98847,1e-05,1.51255]
[1779978582024,47.53,72838.95,0.1,-0.98845,1e-05,1.51515]
[1779978584027,47.53,72837.61,0.1,-0.98846,1e-05,1.51319]
[1779978584127,47.53,72838.42,0.1,-0.98845,1e-05,1.51478]
[1779978585091,47.53,72838.42,0.1,-0.98845,1e-05,1.51478]
[1779978585145,47.53,72847.0,0.1,-0.98834,1e-05,1.52757]
[1779978585374,47.53,72855.04,0.1,-0.98824,1e-05,1.53946]
[1779978586381,47.53,72858.68,0.1,-0.98819,1e-05,1.54503]
[1779978588144,47.53,72858.68,0.1,-0.98819,1e-05,1.54503]
[1779978588162,47.53,72858.68,0.1,-0.98819,1e-05,1.54503]
[1779978588241,47.53,72858.68,0.1,-0.98819,1e-05,1.54503]
[1779978588263,47.53,72858.58,0.1,-0.98819,1e-05,1.54519]
[1779978588298,47.53,72858.58,0.1,-0.98819,1e-05,1.54519]
[1779978589375,47.53,72858.41,0.1,-0.98819,1e-05,1.54494]
[1779978589431,47.53,72858.41,0.1,-0.98819,1e-05,1.54494]
[1779978589471,47.53,72858.41,0.1,-0.98819,1e-05,1.54494]
[1779978590227,47.53,72858.41,0.1,-0.98819,1e-05,1.54494]
[1779978590277,47.54,72858.38,0.1,-0.98819,1e-05,1.5452]
[1779978590396,47.54,72858.38,0.1,-0.98819,1e-05,1.5452]
[1779978590410,47.54,72854.69,0.1,-0.98823,1e-05,1.53971]
[1779978592232,47.54,72854.69,0.1,-0.98823,1e-05,1.53971]
[1779978591417,47.54,72850.34,0.1,-0.98829,1e-05,1.53343]
[1779978592449,47.54,72850.34,0.1,-0.98829,1e-05,1.53343]
[1779978592551,47.54,72845.59,0.1,-0.98835,1e-05,1.52659]
[1779978594227,47.54,72845.59,0.1,-0.98835,1e-05,1.52659]
[1779978594267,47.54,72845.59,0.1,-0.98835,1e-05,1.52659]
[1779978594244,47.54,72839.17,0.1,-0.98843,1e-05,1.51753]
[1779978594333,47.54,72839.17,0.1,-0.98843,1e-05,1.51753]
[1779978594433,47.54,72839.17,0.1,-0.98843,1e-05,1.51753]
[1779978596231,47.54,72838.49,0.1,-0.98843,1e-05,1.51654]
[1779978596336,47.54,72838.26,0.1,-0.98844,1e-05,1.5164]
[1779978596475,47.54,72838.26,0.1,-0.98844,1e-05,1.5164]
[1779978596589,47.54,72838.26,0.1,-0.98844,1e-05,1.5164]
[1779978596728,47.54,72838.26,0.1,-0.98844,1e-05,1.5164]
[1779978596862,47.54,72838.26,0.1,-0.98844,1e-05,1.5164]
[1779978596932,47.54,72843.04,0.1,-0.98837,1e-05,1.52381]
[1779978598467,47.54,72844.89,0.1,-0.98835,1e-05,1.52672]
[1779978599315,47.54,72844.89,0.1,-0.98835,1e-05,1.52672]
[1779978599359,47.54,72844.89,0.1,-0.98835,1e-05,1.52672]
[1779978599474,47.54,72844.89,0.1,-0.98835,1e-05,1.52672]
[1779978600232,47.54,72844.89,0.1,-0.98835,1e-05,1.52672]
[1779978600383,47.55,72844.01,0.1,-0.98836,1e-05,1.5256]
[1779978601285,47.55,72844.01,0.1,-0.98836,1e-05,1.5256]
[1779978600506,47.55,72841.99,0.1,-0.98838,1e-05,1.52281]
[1779978601508,47.55,72817.56,0.1,-0.98869,1e-05,1.48741]
[1779978602515,47.55,72811.94,0.1,-0.98875,1e-05,1.47956]
[1779978603534,47.55,72811.94,0.1,-0.98875,1e-05,1.47956]
[1779978603740,47.55,72811.94,0.1,-0.98875,1e-05,1.47956]
[1779978603865,47.55,72811.94,0.1,-0.98875,1e-05,1.47956]
[1779978603946,47.55,72811.4,0.1,-0.98876,1e-05,1.47904]
[1779978604529,47.55,72814.66,0.1,-0.98872,1e-05,1.484]
[1779978606221,47.55,72814.66,0.1,-0.98872,1e-05,1.484]
[1779978606255,47.56,72815.46,0.1,-0.9887,1e-05,1.48565]
[1779978606342,47.56,72815.46,0.1,-0.9887,1e-05,1.48565]
[1779978608226,47.56,72815.05,0.1,-0.98871,1e-05,1.48506]
[1779978607550,47.56,72809.53,0.1,-0.98877,1e-05,1.47737]
[1779978608436,47.56,72809.53,0.1,-0.98877,1e-05,1.47737]
[1779978608472,47.56,72809.53,0.1,-0.98877,1e-05,1.47737]
[1779978608776,47.56,72809.53,0.1,-0.98877,1e-05,1.47737]
[1779978608873,47.56,72810.18,0.1,-0.98876,1e-05,1.47884]
[1779978609564,47.56,72811.96,0.1,-0.98874,1e-05,1.48139]
[1779978612219,47.56,72812.3,0.1,-0.98873,1e-05,1.48214]
[1779978612359,47.56,72811.84,0.1,-0.98873,1e-05,1.48174]
[1779978612585,47.56,72812.14,0.1,-0.98873,1e-05,1.48243]
[1779978614224,47.56,72812.14,0.1,-0.98873,1e-05,1.48243]
[1779978614230,47.57,72812.06,0.1,-0.98873,1e-05,1.48283]
[1779978614320,47.57,72812.06,0.1,-0.98873,1e-05,1.48283]
[1779978616707,47.57,72812.17,0.1,-0.98872,1e-05,1.48325]
[1779978616795,47.57,72817.46,0.1,-0.98865,1e-05,1.49113]
[1779978617642,47.57,72817.46,0.1,-0.98865,1e-05,1.49113]
[1779978617720,47.57,72817.46,0.1,-0.98865,1e-05,1.49113]
[1779978617760,47.57,72817.46,0.1,-0.98865,1e-05,1.49113]
[1779978617782,47.57,72828.34,0.1,-0.98852,1e-05,1.50717]
[1779978618630,47.57,72830.02,0.1,-0.98849,1e-05,1.50984]
[1779978619430,47.57,72830.02,0.1,-0.98849,1e-05,1.50984]
[1779978619654,47.58,72842.82,0.1,-0.98833,1e-05,1.52883]
[1779978620906,47.58,72842.82,0.1,-0.98833,1e-05,1.52883]
[1779978620980,47.58,72842.82,0.1,-0.98833,1e-05,1.52883]
[1779978621195,47.58,72842.82,0.1,-0.98833,1e-05,1.52883]
[1779978621253,47.58,72856.49,0.1,-0.98815,1e-05,1.5491]
[1779978621654,47.58,72852.44,0.1,-0.9882,1e-05,1.54328]
[1779978622660,47.58,72851.8,0.1,-0.98821,1e-05,1.54248]
[1779978624222,47.58,72851.8,0.1,-0.98821,1e-05,1.54248]
[1779978624322,47.58,72851.7,0.1,-0.98821,1e-05,1.54264]
[1779978624339,47.58,72851.7,0.1,-0.98821,1e-05,1.54264]
[1779978624469,47.58,72851.7,0.1,-0.98821,1e-05,1.54264]
[1779978624581,47.58,72851.7,0.1,-0.98821,1e-05,1.54264]
[1779978624722,47.58,72851.7,0.1,-0.98821,1e-05,1.54264]
[1779978624839,47.58,72851.7,0.1,-0.98821,1e-05,1.54264]
[1779978624932,47.58,72852.83,0.1,-0.98819,1e-05,1.54448]
[1779978626690,47.58,72854.1,0.1,-0.98817,1e-05,1.54652]
[1779978628223,47.58,72854.1,0.1,-0.98817,1e-05,1.54652]
[1779978628319,47.58,72853.92,0.1,-0.98817,1e-05,1.54656]
[1779978628335,47.58,72853.92,0.1,-0.98817,1e-05,1.54656]
[1779978633534,47.59,72853.46,0.1,-0.98819,1e-05,1.54455]
[1779978634435,47.59,72852.84,0.1,-0.98819,1e-05,1.54393]
[1779978634454,47.59,72852.84,0.1,-0.98819,1e-05,1.54393]
[1779978634470,47.59,72852.84,0.1,-0.98819,1e-05,1.54393]
[1779978635756,47.59,72867.02,0.1,-0.98801,1e-05,1.56527]
[1779978636763,47.59,72871.15,0.1,-0.98795,1e-05,1.57164]
[1779978637768,47.59,72873.38,0.1,-0.98792,1e-05,1.57513]
[1779978638775,47.59,72875.95,0.1,-0.98789,1e-05,1.57912]
[1779978639783,47.59,72879.84,0.1,-0.98783,1e-05,1.58512]
[1779978640789,47.59,72891.89,0.1,-0.98767,1e-05,1.60358]
[1779978641796,47.59,72895.59,0.1,-0.98762,1e-05,1.60934]
[1779978642803,47.59,72894.78,0.1,-0.98763,1e-05,1.60815]
[1779978647838,47.59,72896.2,0.1,-0.98761,1e-05,1.61059]
[1779978649852,47.6,72903.17,0.1,-0.98752,1e-05,1.62141]
[1779978650859,47.6,72912.96,0.1,-0.98738,1e-05,1.63659]
[1779978651866,47.6,72918.36,0.1,-0.98731,1e-05,1.64502]
[1779978653171,47.6,72918.36,0.1,-0.98731,1e-05,1.64502]
[1779978653272,47.6,72918.36,0.1,-0.98731,1e-05,1.64502]
[1779978653357,47.6,72920.41,0.1,-0.98728,1e-05,1.6482]
[1779978654887,47.6,72923.43,0.1,-0.98724,1e-05,1.65288]
[1779978659925,47.59,72912.99,0.1,-0.98739,1e-05,1.6364]
[1779978660931,47.59,72913.98,0.1,-0.98737,1e-05,1.63793]
[1779978661938,47.59,72915.4,0.1,-0.98735,1e-05,1.64015]
[1779978662945,47.59,72912.21,0.1,-0.9874,1e-05,1.63516]
[1779978663719,47.59,72912.21,0.1,-0.9874,1e-05,1.63516]
[1779978663952,47.59,72910.99,0.1,-0.98741,1e-05,1.63326]
[1779978664959,47.59,72909.43,0.1,-0.98743,1e-05,1.63084]
[1779978665966,47.59,72912.03,0.1,-0.9874,1e-05,1.63488]
[1779978666973,47.59,72913.55,0.1,-0.98738,1e-05,1.63725]
[1779978667980,47.59,72912.24,0.1,-0.9874,1e-05,1.6352]
[1779978668987,47.59,72908.58,0.1,-0.98745,1e-05,1.62952]
[1779978669994,47.59,72910.43,0.1,-0.98742,1e-05,1.6324]
[1779978671001,47.59,72912.67,0.1,-0.98739,1e-05,1.63588]
[1779978672010,47.59,72913.98,0.1,-0.98737,1e-05,1.63792]
[1779978672479,47.59,72913.98,0.1,-0.98737,1e-05,1.63792]
[1779978672526,47.59,72913.98,0.1,-0.98737,1e-05,1.63792]
[1779978672724,47.59,72913.98,0.1,-0.98737,1e-05,1.63792]
[1779978674382,47.59,72907.56,0.1,-0.98746,1e-05,1.62794]
[1779978676822,47.59,72908.31,0.1,-0.98745,1e-05,1.62913]
[1779978676829,47.59,72908.31,0.1,-0.98745,1e-05,1.62913]
[1779978676973,47.59,72908.31,0.1,-0.98745,1e-05,1.62913]
[1779978679061,47.59,72910.76,0.1,-0.98742,1e-05,1.63296]
[1779978682092,47.59,72911.66,0.1,-0.9874,1e-05,1.63437]
[1779978682223,47.59,72911.66,0.1,-0.9874,1e-05,1.63437]
[1779978682281,47.59,72911.66,0.1,-0.9874,1e-05,1.63437]
[1779978682320,47.59,72910.28,0.1,-0.98742,1e-05,1.63223]
[1779978682470,47.59,72910.28,0.1,-0.98742,1e-05,1.63223]
[1779978685104,47.59,72886.46,0.1,-0.98774,1e-05,1.59559]
[1779978686111,47.59,72875.77,0.1,-0.98789,1e-05,1.57935]
[1779978687118,47.6,72875.07,0.1,-0.98789,1e-05,1.57846]
[1779978689134,47.6,72872.4,0.1,-0.98793,1e-05,1.57462]
[1779978690141,47.6,72870.71,0.1,-0.98795,1e-05,1.57218]
[1779978692155,47.6,72873.55,0.1,-0.98792,1e-05,1.57474]
[1779978693162,47.6,72872.01,0.1,-0.98794,1e-05,1.57253]
[1779978694727,47.6,72872.04,0.1,-0.98794,1e-05,1.57268]
[1779978694821,47.6,72872.04,0.1,-0.98794,1e-05,1.57268]
[1779978695176,47.6,72871.38,0.1,-0.98795,1e-05,1.5718]
[1779978699205,47.6,72869.5,0.1,-0.98797,1e-05,1.56942]
[1779978701219,47.6,72871.27,0.1,-0.98794,1e-05,1.57233]
[1779978702226,47.61,72860.66,0.1,-0.98808,1e-05,1.55651]
[1779978703233,47.61,72859.33,0.1,-0.9881,1e-05,1.55466]
[1779978707261,47.61,72861.28,0.1,-0.98807,1e-05,1.55815]
[1779978708268,47.61,72872.79,0.1,-0.98792,1e-05,1.57559]
[1779978709275,47.61,72872.48,0.1,-0.98792,1e-05,1.57523]
[1779978710282,47.61,72865.87,0.1,-0.988,1e-05,1.56539]
[1779978711289,47.61,72859.11,0.1,-0.98809,1e-05,1.55538]
[1779978712297,47.61,72856.61,0.1,-0.98812,1e-05,1.5518]
[1779978714134,47.61,72856.62,0.1,-0.98812,1e-05,1.55196]
[1779978714220,47.61,72856.62,0.1,-0.98812,1e-05,1.55196]
[1779978714473,47.61,72855.87,0.1,-0.98813,1e-05,1.55099]
[1779978720370,47.62,72852.65,0.1,-0.98816,1e-05,1.54709]
[1779978721367,47.62,72822.1,0.1,-0.98855,1e-05,1.50233]
[1779978722376,47.62,72823.29,0.1,-0.98853,1e-05,1.50429]
[1779978722816,47.62,72823.29,0.1,-0.98853,1e-05,1.50429]
[1779978723383,47.62,72828.44,0.1,-0.98847,1e-05,1.51202]
[1779978724274,47.62,72828.44,0.1,-0.98847,1e-05,1.51202]
[1779978724389,47.63,72839.64,0.1,-0.98832,1e-05,1.52867]
[1779978725396,47.63,72835.12,0.1,-0.98838,1e-05,1.52221]
[1779978726077,47.63,72835.12,0.1,-0.98838,1e-05,1.52221]
[1779978726403,47.63,72829.12,0.1,-0.98845,1e-05,1.51361]
[1779978727980,47.63,72826.87,0.1,-0.98848,1e-05,1.51054]
[1779978728220,47.63,72826.87,0.1,-0.98848,1e-05,1.51054]
[1779978728417,47.63,72825.64,0.1,-0.98849,1e-05,1.50896]
[1779978730437,47.63,72829.49,0.1,-0.98844,1e-05,1.51502]
[1779978733459,47.64,72819.23,0.1,-0.98856,1e-05,1.5007]
[1779978735131,47.64,72819.23,0.1,-0.98856,1e-05,1.5007]
[1779978735232,47.64,72813.25,0.1,-0.98864,1e-05,1.49252]
[1779978735473,47.64,72798.89,0.1,-0.98881,1e-05,1.47189]
[1779978736480,47.64,72797.63,0.1,-0.98883,1e-05,1.47037]
[1779978737488,47.64,72801.34,0.1,-0.98878,1e-05,1.47596]
[1779978739177,47.64,72801.34,0.1,-0.98878,1e-05,1.47596]
[1779978739251,47.65,72807.82,0.1,-0.98869,1e-05,1.48579]
[1779978741520,47.65,72804.96,0.1,-0.98872,1e-05,1.48219]
[1779978746555,47.66,72804.59,0.1,-0.98872,1e-05,1.48294]
[1779978751590,47.66,72803.46,0.1,-0.98873,1e-05,1.48073]
[1779978752597,47.67,72806.62,0.1,-0.98869,1e-05,1.48553]
[1779978753608,47.67,72812.23,0.1,-0.98862,1e-05,1.49387]
[1779978754616,47.67,72814.94,0.1,-0.98858,1e-05,1.49802]
[1779978755623,47.67,72818.83,0.1,-0.98853,1e-05,1.5039]
[1779978757639,47.67,72822.41,0.1,-0.98849,1e-05,1.50954]
[1779978758644,47.67,72826.2,0.1,-0.98844,1e-05,1.51528]
[1779978759651,47.68,72823.26,0.1,-0.98847,1e-05,1.51118]
[1779978760658,47.68,72817.25,0.1,-0.98854,1e-05,1.50264]
[1779978762672,47.68,72823.59,0.1,-0.98846,1e-05,1.5123]
[1779978764686,47.68,72813.36,0.1,-0.98859,1e-05,1.49784]
[1779978765693,47.68,72803.6,0.1,-0.98871,1e-05,1.48398]
[1779978766700,47.68,72797.02,0.1,-0.98879,1e-05,1.47479]
[1779978769721,47.69,72802.77,0.1,-0.98871,1e-05,1.48383]
[1779978770728,47.69,72809.3,0.1,-0.98862,1e-05,1.49348]
[1779978771735,47.69,72813.16,0.1,-0.98857,1e-05,1.4993]
[1779978776770,47.7,72816.66,0.1,-0.98852,1e-05,1.50549]
[1779978777631,47.7,72816.66,0.1,-0.98852,1e-05,1.50549]
[1779978777722,47.7,72816.66,0.1,-0.98852,1e-05,1.50549]
[1779978777742,47.7,72816.66,0.1,-0.98852,1e-05,1.50549]
[1779978777972,47.7,72816.66,0.1,-0.98852,1e-05,1.50549]
[1779978779791,47.7,72804.94,0.1,-0.98866,1e-05,1.48916]
[1779978780797,47.7,72799.94,0.1,-0.98872,1e-05,1.48218]
[1779978781805,47.71,72805.89,0.1,-0.98865,1e-05,1.49097]
[1779978782812,47.71,72810.83,0.1,-0.98858,1e-05,1.49836]
[1779978784084,47.71,72810.83,0.1,-0.98858,1e-05,1.49836]
[1779978784176,47.71,72810.83,0.1,-0.98858,1e-05,1.49836]
[1779978784221,47.71,72810.83,0.1,-0.98858,1e-05,1.49836]
[1779978784235,47.71,72810.63,0.1,-0.98858,1e-05,1.49852]
[1779978785834,47.71,72804.4,0.1,-0.98866,1e-05,1.48974]
[1779978786841,47.71,72793.41,0.1,-0.98879,1e-05,1.47419]
[1779978787849,47.71,72796.4,0.1,-0.98875,1e-05,1.4787]
[1779978788855,47.72,72797.0,0.1,-0.98874,1e-05,1.47982]
[1779978790684,47.72,72796.47,0.1,-0.98874,1e-05,1.47956]
[1779978790725,47.72,72796.47,0.1,-0.98874,1e-05,1.47956]
[1779978790797,47.72,72796.47,0.1,-0.98874,1e-05,1.47956]
[1779978790969,47.72,72796.47,0.1,-0.98874,1e-05,1.47956]
[1779978793890,47.72,72818.86,0.1,-0.98846,1e-05,1.51268]
[1779978794941,47.72,72818.86,0.1,-0.98846,1e-05,1.51268]
[1779978795014,47.74,72837.51,0.1,-0.9882,1e-05,1.54257]
[1779978795908,47.74,72838.34,0.1,-0.98818,1e-05,1.54399]
[1779978797480,47.74,72838.34,0.1,-0.98818,1e-05,1.54399]
[1779978796915,47.74,72831.03,0.1,-0.98828,1e-05,1.53333]
[1779978797922,47.74,72826.26,0.1,-0.98834,1e-05,1.52646]
[1779978798929,47.74,72826.84,0.1,-0.98833,1e-05,1.52747]
[1779978800944,47.74,72836.96,0.1,-0.9882,1e-05,1.54274]
[1779978801951,47.75,72843.24,0.1,-0.98811,1e-05,1.55223]
[1779978802958,47.75,72847.26,0.1,-0.98806,1e-05,1.55837]
[1779978804972,47.75,72845.68,0.1,-0.98808,1e-05,1.55639]
[1779978808240,47.75,72842.87,0.1,-0.98811,1e-05,1.55258]
[1779978811013,47.75,72845.13,0.1,-0.98809,1e-05,1.55428]
[1779978812045,47.75,72853.75,0.1,-0.98798,1e-05,1.56729]
[1779978813047,47.75,72877.16,0.1,-0.98767,1e-05,1.60271]
[1779978814048,47.75,72884.33,0.1,-0.98757,1e-05,1.61381]
[1779978816126,47.75,72884.33,0.1,-0.98757,1e-05,1.61381]
[1779978816226,47.75,72909.11,0.1,-0.98724,1e-05,1.65225]
[1779978816800,47.75,72909.11,0.1,-0.98724,1e-05,1.65225]
[1779978817111,47.75,72908.81,0.1,-0.98724,1e-05,1.6518]
[1779978818118,47.75,72909.27,0.1,-0.98723,1e-05,1.65248]
[1779978819149,47.75,72909.27,0.1,-0.98723,1e-05,1.65248]
[1779978819173,47.75,72908.78,0.1,-0.98724,1e-05,1.65163]
[1779978820669,47.75,72909.24,0.1,-0.98723,1e-05,1.65231]
[1779978820754,47.75,72909.24,0.1,-0.98723,1e-05,1.65231]
[1779978823153,47.75,72895.64,0.1,-0.98742,1e-05,1.63105]
[1779978824160,47.75,72892.26,0.1,-0.98747,1e-05,1.62582]
[1779978828198,47.75,72906.82,0.1,-0.98727,1e-05,1.64844]
[1779978829199,47.75,72904.74,0.1,-0.9873,1e-05,1.64516]
[1779978831217,47.75,72901.72,0.1,-0.98734,1e-05,1.64039]
[1779978832231,47.75,72897.13,0.1,-0.9874,1e-05,1.63325]
[1779978833238,47.75,72892.49,0.1,-0.98747,1e-05,1.62606]
[1779978837266,47.75,72900.37,0.1,-0.98736,1e-05,1.63826]
[1779978838273,47.75,72902.81,0.1,-0.98732,1e-05,1.64203]
[1779978839280,47.75,72900.18,0.1,-0.98736,1e-05,1.63791]
[1779978843309,47.75,72897.44,0.1,-0.9874,1e-05,1.63358]
[1779978845326,47.75,72881.28,0.1,-0.98762,1e-05,1.60867]
[1779978846333,47.75,72873.85,0.1,-0.98772,1e-05,1.59734]
[1779978847340,47.75,72867.84,0.1,-0.9878,1e-05,1.58826]
[1779978848348,47.75,72861.19,0.1,-0.98788,1e-05,1.57826]
[1779978849355,47.75,72859.62,0.1,-0.9879,1e-05,1.57598]
[1779978851370,47.75,72857.04,0.1,-0.98794,1e-05,1.57227]
[1779978852377,47.75,72851.6,0.1,-0.98801,1e-05,1.5642]
[1779978853384,47.75,72849.08,0.1,-0.98804,1e-05,1.56054]
[1779978856405,47.76,72845.45,0.1,-0.98808,1e-05,1.55547]
[1779978857412,47.76,72840.77,0.1,-0.98814,1e-05,1.54863]
[1779978859430,47.76,72837.2,0.1,-0.98819,1e-05,1.54361]
[1779978862453,47.76,72840.43,0.1,-0.98814,1e-05,1.54883]
[1779978864467,47.76,72846.45,0.1,-0.98806,1e-05,1.55806]
[1779978865474,47.76,72839.57,0.1,-0.98815,1e-05,1.54794]
[1779978866481,47.76,72840.15,0.1,-0.98814,1e-05,1.54894]
[1779978871516,47.77,72842.28,0.1,-0.98812,1e-05,1.55083]
[1779978873529,47.77,72846.33,0.1,-0.98807,1e-05,1.55712]
[1779978873686,47.77,72846.33,0.1,-0.98807,1e-05,1.55712]
[1779978873724,47.77,72846.33,0.1,-0.98807,1e-05,1.55712]
[1779978873803,47.77,72846.33,0.1,-0.98807,1e-05,1.55712]
[1779978876551,47.77,72850.87,0.1,-0.988,1e-05,1.56425]
[1779978877558,47.77,72855.26,0.1,-0.98794,1e-05,1.57094]
[1779978877693,47.77,72855.26,0.1,-0.98794,1e-05,1.57094]
[1779978877972,47.77,72855.26,0.1,-0.98794,1e-05,1.57094]
[1779978878090,47.77,72855.26,0.1,-0.98794,1e-05,1.57094]
[1779978878512,47.77,72855.26,0.1,-0.98794,1e-05,1.57094]
[1779978878565,47.77,72848.65,0.1,-0.98803,1e-05,1.56113]
[1779978879571,47.77,72843.09,0.1,-0.9881,1e-05,1.55294]
[1779978880230,47.77,72843.09,0.1,-0.9881,1e-05,1.55294]
[1779978880329,47.77,72843.09,0.1,-0.9881,1e-05,1.55294]
[1779978883473,47.78,72842.15,0.1,-0.98811,1e-05,1.55192]
[1779978883590,47.78,72842.15,0.1,-0.98811,1e-05,1.55192]
[1779978884742,47.78,72844.58,0.1,-0.98808,1e-05,1.55578]
[1779978884831,47.78,72844.58,0.1,-0.98808,1e-05,1.55578]
[1779978884971,47.78,72844.58,0.1,-0.98808,1e-05,1.55578]
[1779978885614,47.78,72844.49,0.1,-0.98808,1e-05,1.55577]
[1779978887472,47.78,72845.79,0.1,-0.98806,1e-05,1.55783]
[1779978887591,47.78,72845.79,0.1,-0.98806,1e-05,1.55783]
[1779978889469,47.78,72846.46,0.1,-0.98805,1e-05,1.55894]
[1779978889583,47.78,72846.46,0.1,-0.98805,1e-05,1.55894]
[1779978891229,47.78,72846.08,0.1,-0.98805,1e-05,1.5586]
[1779978891661,47.78,72840.15,0.1,-0.98813,1e-05,1.55]
[1779978892796,47.78,72840.15,0.1,-0.98813,1e-05,1.55]
[1779978892932,47.78,72840.15,0.1,-0.98813,1e-05,1.55]
[1779978893680,47.78,72834.96,0.1,-0.98819,1e-05,1.54257]
[1779978894857,47.78,72834.96,0.1,-0.98819,1e-05,1.54257]
[1779978894923,47.78,72827.34,0.1,-0.98829,1e-05,1.53147]
[1779978895693,47.79,72824.85,0.1,-0.98832,1e-05,1.52797]
[1779978897708,47.79,72817.08,0.1,-0.98841,1e-05,1.51691]
[1779978898715,47.79,72809.12,0.1,-0.98851,1e-05,1.50551]
[1779978899722,47.79,72806.66,0.1,-0.98854,1e-05,1.50214]
[1779978902754,47.79,72784.38,0.1,-0.98881,1e-05,1.47075]
[1779978904337,47.79,72784.38,0.1,-0.98881,1e-05,1.47075]
[1779978904399,47.8,72778.56,0.1,-0.98888,1e-05,1.46301]
[1779978906228,47.8,72783.03,0.1,-0.98882,1e-05,1.46989]
[1779978906946,47.8,72783.03,0.1,-0.98882,1e-05,1.46989]
[1779978906975,47.8,72792.7,0.1,-0.9887,1e-05,1.48371]
[1779978907846,47.8,72792.7,0.1,-0.9887,1e-05,1.48371]
[1779978907968,47.8,72792.7,0.1,-0.9887,1e-05,1.48371]
[1779978908048,47.8,72795.33,0.1,-0.98867,1e-05,1.48773]
[1779978908798,47.8,72797.81,0.1,-0.98863,1e-05,1.49152]
[1779978911819,47.81,72789.38,0.1,-0.98873,1e-05,1.48009]
[1779978912826,47.81,72777.08,0.1,-0.98888,1e-05,1.46281]
[1779978913834,47.81,72775.62,0.1,-0.9889,1e-05,1.46101]
[1779978914840,47.81,72768.62,0.1,-0.98898,1e-05,1.45139]
[1779978915846,47.81,72759.89,0.1,-0.98908,1e-05,1.43942]
[1779978916854,47.82,72770.55,0.1,-0.98895,1e-05,1.45471]
[1779978917861,47.82,72770.64,0.1,-0.98895,1e-05,1.45512]
[1779978918868,47.82,72766.8,0.1,-0.98899,1e-05,1.44999]
[1779978919875,47.82,72769.77,0.1,-0.98895,1e-05,1.45446]
[1779978921888,47.82,72761.84,0.1,-0.98904,1e-05,1.44386]
[1779978922909,47.83,72758.46,0.1,-0.98908,1e-05,1.43943]
[1779978923910,47.83,72761.33,0.1,-0.98904,1e-05,1.44375]
[1779978924918,47.83,72776.38,0.1,-0.98886,1e-05,1.46528]
[1779978925925,47.83,72789.84,0.1,-0.98869,1e-05,1.48475]
[1779978926932,47.83,72790.4,0.1,-0.98868,1e-05,1.48578]
[1779978930960,47.84,72794.0,0.1,-0.98863,1e-05,1.49185]
[1779978931967,47.84,72796.87,0.1,-0.98861,1e-05,1.49432]
[1779978932974,47.84,72805.68,0.1,-0.98849,1e-05,1.50727]
[1779978933981,47.84,72815.22,0.1,-0.98837,1e-05,1.52136]
[1779978934990,47.84,72823.97,0.1,-0.98826,1e-05,1.53436]
[1779978935995,47.84,72831.66,0.1,-0.98816,1e-05,1.54586]
[1779978937002,47.84,72832.5,0.1,-0.98815,1e-05,1.54722]
[1779978938009,47.85,72836.08,0.1,-0.9881,1e-05,1.55265]
[1779978939016,47.85,72838.65,0.1,-0.98807,1e-05,1.55658]
[1779978940036,47.85,72832.14,0.1,-0.98815,1e-05,1.54701]
[1779978944065,47.85,72831.05,0.1,-0.98816,1e-05,1.54585]
[1779978945072,47.85,72828.43,0.1,-0.98819,1e-05,1.5421]
[1779978947085,47.85,72831.29,0.1,-0.98815,1e-05,1.54657]
[1779978950107,47.85,72828.05,0.1,-0.98819,1e-05,1.54213]
[1779978953167,47.85,72830.19,0.1,-0.98816,1e-05,1.54554]
[1779978953218,47.85,72830.19,0.1,-0.98816,1e-05,1.54554]
[1779978953326,47.85,72830.19,0.1,-0.98816,1e-05,1.54554]
[1779978956222,47.86,72834.59,0.1,-0.9881,1e-05,1.55241]
[1779978956261,47.86,72834.59,0.1,-0.9881,1e-05,1.55241]
[1779978956468,47.86,72834.59,0.1,-0.9881,1e-05,1.55241]
[1779978956565,47.86,72834.59,0.1,-0.9881,1e-05,1.55241]
[1779978956667,47.86,72831.82,0.1,-0.98814,1e-05,1.54852]
[1779978956831,47.86,72831.82,0.1,-0.98814,1e-05,1.54852]
[1779978960222,47.86,72828.55,0.1,-0.98818,1e-05,1.54391]
[1779978960258,47.86,72828.55,0.1,-0.98818,1e-05,1.54391]
[1779978960716,47.86,72828.55,0.1,-0.98818,1e-05,1.54391]
[1779978960769,47.86,72830.45,0.1,-0.98815,1e-05,1.54696]
[1779978960970,47.86,72830.45,0.1,-0.98815,1e-05,1.54696]
[1779978961183,47.86,72830.47,0.1,-0.98815,1e-05,1.54699]
[1779978963220,47.86,72815.84,0.1,-0.98833,1e-05,1.52567]
[1779978964225,47.86,72815.84,0.1,-0.98833,1e-05,1.52567]
[1779978964229,47.86,72800.51,0.1,-0.98853,1e-05,1.50345]
[1779978965581,47.86,72800.51,0.1,-0.98853,1e-05,1.50345]
[1779978965733,47.86,72800.51,0.1,-0.98853,1e-05,1.50345]
[1779978965586,47.87,72799.6,0.1,-0.98854,1e-05,1.50248]
[1779978965853,47.87,72799.6,0.1,-0.98854,1e-05,1.50248]
[1779978966237,47.87,72802.3,0.1,-0.9885,1e-05,1.50639]
[1779978967245,47.87,72798.24,0.1,-0.98855,1e-05,1.5007]
[1779978968219,47.87,72798.24,0.1,-0.98855,1e-05,1.5007]
[1779978968325,47.87,72798.24,0.1,-0.98855,1e-05,1.5007]
[1779978968421,47.87,72791.2,0.1,-0.98863,1e-05,1.49093]
[1779978970246,47.87,72789.89,0.1,-0.98865,1e-05,1.48904]
[1779978970380,47.87,72789.89,0.1,-0.98865,1e-05,1.48904]
[1779978970449,47.87,72788.5,0.1,-0.98866,1e-05,1.48747]
[1779978971274,47.87,72784.22,0.1,-0.98872,1e-05,1.48155]
[1779978974220,47.88,72783.43,0.1,-0.98872,1e-05,1.48088]
[1779978974333,47.88,72783.43,0.1,-0.98872,1e-05,1.48088]
[1779978975303,47.88,72787.12,0.1,-0.98867,1e-05,1.48639]
[1779978976309,47.88,72781.3,0.1,-0.98874,1e-05,1.47829]
[1779978977317,47.88,72774.4,0.1,-0.98882,1e-05,1.46891]
[1779978978221,47.88,72774.4,0.1,-0.98882,1e-05,1.46891]
[1779978978335,47.88,72774.4,0.1,-0.98882,1e-05,1.46891]
[1779978978434,47.88,72776.27,0.1,-0.9888,1e-05,1.47182]
[1779978980339,47.89,72786.26,0.1,-0.98867,1e-05,1.48658]
[1779978981345,47.89,72786.59,0.1,-0.98867,1e-05,1.48728]
[1779978982219,47.89,72786.59,0.1,-0.98867,1e-05,1.48728]
[1779978982335,47.89,72786.59,0.1,-0.98867,1e-05,1.48728]
[1779978982473,47.89,72786.59,0.1,-0.98867,1e-05,1.48728]
[1779978983359,47.89,72764.51,0.1,-0.98894,1e-05,1.45608]
[1779978984367,47.89,72756.34,0.1,-0.98903,1e-05,1.4448]
[1779978985174,47.89,72756.34,0.1,-0.98903,1e-05,1.4448]
[1779978985219,47.89,72756.34,0.1,-0.98903,1e-05,1.4448]
[1779978985469,47.89,72756.34,0.1,-0.98903,1e-05,1.4448]
[1779978985571,47.89,72751.95,0.1,-0.98908,1e-05,1.43921]
[1779978987395,47.9,72746.96,0.1,-0.98914,1e-05,1.43284]
[1779978988218,47.9,72746.96,0.1,-0.98914,1e-05,1.43284]
[1779978988343,47.9,72746.96,0.1,-0.98914,1e-05,1.43284]
[1779978988402,47.9,72738.52,0.1,-0.98923,1e-05,1.42143]
[1779978989409,47.9,72737.65,0.1,-0.98924,1e-05,1.42056]
[1779978990292,47.9,72737.65,0.1,-0.98924,1e-05,1.42056]
[1779978990350,47.9,72737.65,0.1,-0.98924,1e-05,1.42056]
[1779978990417,47.9,72741.85,0.1,-0.98919,1e-05,1.42638]
[1779978991348,47.9,72741.85,0.1,-0.98919,1e-05,1.42638]
[1779978991730,47.9,72741.85,0.1,-0.98919,1e-05,1.42638]
[1779978991423,47.92,72754.67,0.1,-0.98902,1e-05,1.44603]
[1779978991971,47.92,72754.67,0.1,-0.98902,1e-05,1.44603]
[1779978992082,47.92,72754.67,0.1,-0.98902,1e-05,1.44603]
[1779978992430,47.92,72759.44,0.1,-0.98896,1e-05,1.45301]
[1779978993437,47.93,72756.59,0.1,-0.98899,1e-05,1.44928]
[1779978994221,47.93,72756.59,0.1,-0.98899,1e-05,1.44928]
[1779978994350,47.93,72756.59,0.1,-0.98899,1e-05,1.44928]
[1779978995451,47.93,72766.39,0.1,-0.98887,1e-05,1.46338]
[1779978996458,47.93,72764.11,0.1,-0.98889,1e-05,1.46069]
[1779978998220,47.93,72765.59,0.1,-0.98887,1e-05,1.46305]
[1779978998332,47.93,72765.59,0.1,-0.98887,1e-05,1.46305]
[1779979000223,47.93,72765.69,0.1,-0.98887,1e-05,1.46345]
[1779979000260,47.93,72765.69,0.1,-0.98887,1e-05,1.46345]
[1779979003541,47.94,72775.55,0.1,-0.98874,1e-05,1.47848]
[1779979004533,47.94,72781.39,0.1,-0.98867,1e-05,1.48683]
[1779979005540,47.94,72781.7,0.1,-0.98866,1e-05,1.48773]
[1779979006547,47.95,72786.21,0.1,-0.9886,1e-05,1.49443]
[1779979008561,47.95,72790.77,0.1,-0.98854,1e-05,1.5014]
[1779979012051,47.95,72790.86,0.1,-0.98853,1e-05,1.50211]
[1779979012161,47.95,72790.86,0.1,-0.98853,1e-05,1.50211]
[1779979012218,47.95,72790.86,0.1,-0.98853,1e-05,1.50211]
[1779979015619,47.96,72799.36,0.1,-0.98842,1e-05,1.51517]
[1779979016620,47.96,72803.89,0.1,-0.98836,1e-05,1.52194]
[1779979017627,47.96,72806.35,0.1,-0.98833,1e-05,1.52569]
[1779979019052,47.96,72807.5,0.1,-0.98831,1e-05,1.52752]
[1779979019159,47.96,72807.5,0.1,-0.98831,1e-05,1.52752]
[1779979019217,47.96,72807.5,0.1,-0.98831,1e-05,1.52752]
[1779979019304,47.96,72807.5,0.1,-0.98831,1e-05,1.52752]
[1779979021657,47.96,72802.76,0.1,-0.98837,1e-05,1.52104]
[1779979022223,47.96,72802.76,0.1,-0.98837,1e-05,1.52104]
[1779979022332,47.96,72802.76,0.1,-0.98837,1e-05,1.52104]
[1779979023669,47.96,72815.59,0.1,-0.9882,1e-05,1.54016]
[1779979024676,47.96,72821.97,0.1,-0.98812,1e-05,1.54971]
[1779979025453,47.96,72821.97,0.1,-0.98812,1e-05,1.54971]
[1779979027697,47.97,72818.32,0.1,-0.98816,1e-05,1.54464]
[1779979028704,47.97,72815.57,0.1,-0.9882,1e-05,1.54069]
[1779979030718,47.97,72819.58,0.1,-0.98815,1e-05,1.54684]
[1779979032732,47.97,72822.99,0.1,-0.9881,1e-05,1.5521]
[1779979033739,47.97,72838.25,0.1,-0.9879,1e-05,1.57496]
[1779979034746,47.97,72844.3,0.1,-0.98782,1e-05,1.58415]
[1779979035755,47.97,72840.16,0.1,-0.98787,1e-05,1.57798]
[1779979036761,47.97,72836.4,0.1,-0.98792,1e-05,1.57238]
[1779979038775,47.97,72818.06,0.1,-0.98816,1e-05,1.54521]
[1779979040790,47.97,72819.12,0.1,-0.98814,1e-05,1.54696]
[1779979041797,47.97,72815.44,0.1,-0.98819,1e-05,1.54163]
[1779979042805,47.97,72812.07,0.1,-0.98823,1e-05,1.53677]
[1779979044819,47.98,72814.47,0.1,-0.9882,1e-05,1.54054]
[1779979049854,47.98,72818.31,0.1,-0.98815,1e-05,1.54679]
[1779979051868,47.98,72813.69,0.1,-0.98822,1e-05,1.53826]
[1779979053815,47.98,72813.69,0.1,-0.98822,1e-05,1.53826]
[1779979053821,47.98,72813.92,0.1,-0.98821,1e-05,1.53882]
[1779979053897,47.98,72813.92,0.1,-0.98821,1e-05,1.53882]
[1779979053967,47.98,72813.92,0.1,-0.98821,1e-05,1.53882]
[1779979054071,47.98,72814.25,0.1,-0.98821,1e-05,1.53942]
[1779979057912,47.98,72822.2,0.1,-0.9881,1e-05,1.55151]
[1779979059926,47.99,72816.72,0.1,-0.98817,1e-05,1.54361]
[1779979061052,47.99,72816.72,0.1,-0.98817,1e-05,1.54361]
[1779979061068,47.99,72816.72,0.1,-0.98817,1e-05,1.54361]
[1779979061220,47.99,72816.72,0.1,-0.98817,1e-05,1.54361]
[1779979061275,47.99,72819.09,0.1,-0.98814,1e-05,1.54732]
[1779979064962,47.99,72821.88,0.1,-0.9881,1e-05,1.55185]
[1779979065968,47.99,72831.37,0.1,-0.98798,1e-05,1.56596]
[1779979066975,47.99,72843.05,0.1,-0.98782,1e-05,1.58364]
[1779979068989,47.99,72842.55,0.1,-0.98783,1e-05,1.58296]
[1779979069996,47.99,72834.88,0.1,-0.98793,1e-05,1.57148]
[1779979071003,47.99,72833.36,0.1,-0.98795,1e-05,1.56927]
[1779979076039,47.99,72833.74,0.1,-0.98794,1e-05,1.5701]
[1779979076151,47.99,72833.74,0.1,-0.98794,1e-05,1.5701]
[1779979076218,47.99,72833.74,0.1,-0.98794,1e-05,1.5701]
[1779979076508,47.99,72838.56,0.1,-0.98788,1e-05,1.57739]
[1779979077049,47.99,72832.91,0.1,-0.98795,1e-05,1.56898]
[1779979078056,47.99,72829.08,0.1,-0.988,1e-05,1.56333]
[1779979081078,48.0,72820.38,0.1,-0.98811,1e-05,1.55065]
[1779979082085,48.0,72813.41,0.1,-0.9882,1e-05,1.54046]
[1779979084930,48.0,72815.59,0.1,-0.98817,1e-05,1.54391]
[1779979084958,48.0,72815.59,0.1,-0.98817,1e-05,1.54391]
[1779979084981,48.0,72815.59,0.1,-0.98817,1e-05,1.54391]
[1779979085031,48.0,72815.59,0.1,-0.98817,1e-05,1.54402]
[1779979090141,48.0,72814.4,0.1,-0.98818,1e-05,1.54282]
[1779979091148,48.0,72805.55,0.1,-0.98829,1e-05,1.52993]
[1779979092155,48.0,72797.48,0.1,-0.98839,1e-05,1.51827]
[1779979093162,48.0,72796.66,0.1,-0.9884,1e-05,1.51723]
[1779979096183,48.01,72792.17,0.1,-0.98845,1e-05,1.51115]
[1779979097190,48.01,72789.31,0.1,-0.98849,1e-05,1.50717]
[1779979099204,48.01,72791.97,0.1,-0.98845,1e-05,1.51137]
[1779979101218,48.01,72789.33,0.1,-0.98848,1e-05,1.50786]
[1779979105246,48.02,72783.91,0.1,-0.98854,1e-05,1.50072]
[1779979107260,48.02,72787.0,0.1,-0.9885,1e-05,1.50555]
[1779979108280,48.02,72780.94,0.1,-0.98857,1e-05,1.49699]
[1779979109283,48.02,72764.48,0.1,-0.98878,1e-05,1.47364]
[1779979110289,48.02,72762.56,0.1,-0.9888,1e-05,1.47114]
[1779979111296,48.02,72764.99,0.1,-0.98878,1e-05,1.47296]
[1779979112463,48.02,72764.99,0.1,-0.98878,1e-05,1.47296]
[1779979112562,48.02,72764.99,0.1,-0.98878,1e-05,1.47296]
[1779979113313,48.03,72769.83,0.1,-0.98872,1e-05,1.48031]
[1779979114317,48.03,72766.54,0.1,-0.98875,1e-05,1.47585]
[1779979117404,48.03,72766.6,0.1,-0.98875,1e-05,1.47639]
[1779979118345,48.03,72771.23,0.1,-0.98869,1e-05,1.48344]
[1779979119352,48.03,72780.04,0.1,-0.98858,1e-05,1.49629]
[1779979120358,48.03,72781.72,0.1,-0.98856,1e-05,1.4989]
[1779979121372,48.04,72772.88,0.1,-0.98866,1e-05,1.4864]
[1779979122379,48.04,72774.91,0.1,-0.98864,1e-05,1.48951]
[1779979125401,48.04,72780.18,0.1,-0.98857,1e-05,1.4977]
[1779979126408,48.04,72783.56,0.1,-0.98852,1e-05,1.50276]
[1779979127415,48.04,72786.61,0.1,-0.98848,1e-05,1.50735]
[1779979130571,48.05,72788.27,0.1,-0.98846,1e-05,1.5101]
[1779979130584,48.05,72788.27,0.1,-0.98846,1e-05,1.5101]
[1779979130720,48.05,72788.27,0.1,-0.98846,1e-05,1.5101]
[1779979130805,48.05,72788.65,0.1,-0.98845,1e-05,1.51082]
[1779979133461,48.05,72792.68,0.1,-0.9884,1e-05,1.51717]
[1779979134469,48.05,72797.78,0.1,-0.98833,1e-05,1.52476]
[1779979136483,48.05,72806.61,0.1,-0.98822,1e-05,1.53798]
[1779979137490,48.05,72808.68,0.1,-0.98819,1e-05,1.54115]
[1779979141530,48.06,72830.69,0.1,-0.9879,1e-05,1.57428]
[1779979142536,48.06,72842.82,0.1,-0.98774,1e-05,1.59258]
[1779979143543,48.06,72847.3,0.1,-0.98768,1e-05,1.59939]
[1779979144550,48.06,72839.99,0.1,-0.98778,1e-05,1.58835]
[1779979145558,48.06,72837.94,0.1,-0.9878,1e-05,1.5853]
[1779979146564,48.06,72843.33,0.1,-0.98773,1e-05,1.59347]
[1779979147571,48.06,72846.56,0.1,-0.98769,1e-05,1.59838]
[1779979151927,48.06,72846.99,0.1,-0.98768,1e-05,1.59909]
[1779979152610,48.06,72839.39,0.1,-0.98778,1e-05,1.58764]
[1779979154619,48.06,72834.76,0.1,-0.98784,1e-05,1.58075]
[1779979155627,48.06,72837.21,0.1,-0.98781,1e-05,1.58449]
[1779979159656,48.06,72834.58,0.1,-0.98784,1e-05,1.58072]
[1779979162677,48.06,72828.72,0.1,-0.98792,1e-05,1.5721]
[1779979164692,48.06,72820.83,0.1,-0.98802,1e-05,1.56048]
[1779979165698,48.06,72810.99,0.1,-0.98815,1e-05,1.546]
[1779979166705,48.06,72808.06,0.1,-0.98818,1e-05,1.54179]
[1779979170733,48.07,72813.03,0.1,-0.98811,1e-05,1.5496]
[1779979174761,48.07,72801.89,0.1,-0.98827,1e-05,1.53171]
[1779979175768,48.07,72796.05,0.1,-0.98834,1e-05,1.52331]
[1779979176875,48.07,72796.05,0.1,-0.98834,1e-05,1.52331]
[1779979180803,48.07,72798.96,0.1,-0.9883,1e-05,1.52828]
[1779979183945,48.07,72798.39,0.1,-0.9883,1e-05,1.52773]
[1779979183973,48.07,72798.39,0.1,-0.9883,1e-05,1.52773]
[1779979184046,48.08,72798.62,0.1,-0.9883,1e-05,1.5282]
[1779979184223,48.08,72798.62,0.1,-0.9883,1e-05,1.5282]
[1779979184831,48.08,72801.01,0.1,-0.98827,1e-05,1.53184]
[1779979185838,48.08,72803.81,0.1,-0.98823,1e-05,1.53608]
[1779979189868,48.08,72806.33,0.1,-0.98819,1e-05,1.54029]
[1779979191820,48.08,72807.09,0.1,-0.98818,1e-05,1.54152]
[1779979191864,48.08,72807.09,0.1,-0.98818,1e-05,1.54152]
[1779979191972,48.08,72807.09,0.1,-0.98818,1e-05,1.54152]
[1779979191882,48.08,72806.61,0.1,-0.98819,1e-05,1.54093]
[1779979194903,48.08,72794.44,0.1,-0.98834,1e-05,1.52346]
[1779979195910,48.08,72779.85,0.1,-0.98852,1e-05,1.50245]
[1779979196917,48.09,72781.55,0.1,-0.9885,1e-05,1.50509]
[1779979201952,48.09,72776.46,0.1,-0.98855,1e-05,1.49864]
[1779979204973,48.09,72768.39,0.1,-0.98865,1e-05,1.48763]
[1779979205980,48.1,72760.28,0.1,-0.98875,1e-05,1.47625]
[1779979206987,48.1,72760.57,0.1,-0.98874,1e-05,1.47688]
[1779979207994,48.1,72760.2,0.1,-0.98874,1e-05,1.47658]
[1779979209001,48.1,72762.77,0.1,-0.98871,1e-05,1.48046]
[1779979213031,48.11,72770.33,0.1,-0.98861,1e-05,1.49216]
[1779979215044,48.11,72772.29,0.1,-0.98858,1e-05,1.49539]
[1779979216385,48.11,72772.29,0.1,-0.98858,1e-05,1.49539]
[1779979216433,48.11,72772.29,0.1,-0.98858,1e-05,1.49539]
[1779979216481,48.11,72772.29,0.1,-0.98858,1e-05,1.49539]
[1779979216486,48.11,72772.44,0.1,-0.98858,1e-05,1.49599]
[1779979218065,48.11,72780.8,0.1,-0.98847,1e-05,1.50823]
[1779979219074,48.11,72791.81,0.1,-0.98833,1e-05,1.52441]
[1779979220081,48.11,72806.94,0.1,-0.98814,1e-05,1.54677]
[1779979221088,48.11,72811.81,0.1,-0.98807,1e-05,1.55412]
[1779979222117,48.12,72815.76,0.1,-0.98802,1e-05,1.56008]
[1779979223114,48.12,72804.54,0.1,-0.98816,1e-05,1.54358]
[1779979225128,48.12,72804.98,0.1,-0.98816,1e-05,1.54443]
[1779979227143,48.12,72811.81,0.1,-0.98807,1e-05,1.55473]
[1779979229157,48.12,72816.83,0.1,-0.988,1e-05,1.56238]
[1779979230165,48.12,72819.25,0.1,-0.98797,1e-05,1.56607]
[1779979231172,48.12,72832.8,0.1,-0.9878,1e-05,1.58447]
[1779979232179,48.12,72845.0,0.1,-0.98764,1e-05,1.60297]
[1779979233186,48.12,72844.09,0.1,-0.98765,1e-05,1.60162]
[1779979234193,48.12,72847.23,0.1,-0.98761,1e-05,1.6064]
[1779979235204,48.12,72852.66,0.1,-0.98754,1e-05,1.61467]
[1779979236211,48.12,72857.5,0.1,-0.98747,1e-05,1.62208]
[1779979237218,48.12,72854.27,0.1,-0.98752,1e-05,1.6171]
[1779979238359,48.12,72854.27,0.1,-0.98752,1e-05,1.6171]
[1779979239232,48.12,72858.47,0.1,-0.98746,1e-05,1.62351]
[1779979240673,48.12,72863.22,0.1,-0.9874,1e-05,1.63076]
[1779979241246,48.12,72870.87,0.1,-0.98729,1e-05,1.64256]
[1779979242253,48.12,72877.41,0.1,-0.9872,1e-05,1.6526]
[1779979245276,48.12,72879.97,0.1,-0.98717,1e-05,1.65634]
[1779979248297,48.12,72902.35,0.1,-0.98686,1e-05,1.69131]
[1779979249313,48.12,72902.35,0.1,-0.98686,1e-05,1.69131]
[1779979249431,48.12,72892.46,0.1,-0.987,1e-05,1.67561]
[1779979250910,48.12,72892.46,0.1,-0.987,1e-05,1.67561]
[1779979250980,48.12,72888.9,0.1,-0.98705,1e-05,1.66976]
[1779979251691,48.12,72888.9,0.1,-0.98705,1e-05,1.66976]
[1779979253334,48.11,72884.61,0.1,-0.98712,1e-05,1.66273]
[1779979254711,48.11,72884.61,0.1,-0.98712,1e-05,1.66273]
[1779979254721,48.11,72884.61,0.1,-0.98712,1e-05,1.66273]
[1779979255035,48.11,72884.61,0.1,-0.98712,1e-05,1.66273]
[1779979254799,48.11,72882.98,0.1,-0.98714,1e-05,1.66009]
[1779979257364,48.11,72886.57,0.1,-0.98709,1e-05,1.66542]
[1779979259730,48.11,72887.3,0.1,-0.98708,1e-05,1.66646]
[1779979259881,48.11,72887.3,0.1,-0.98708,1e-05,1.66646]
[1779979261392,48.11,72882.6,0.1,-0.98715,1e-05,1.65882]
[1779979262398,48.11,72876.93,0.1,-0.98723,1e-05,1.64991]
[1779979264243,48.11,72876.24,0.1,-0.98724,1e-05,1.64877]
[1779979265432,48.11,72871.73,0.1,-0.9873,1e-05,1.64165]
[1779979266438,48.11,72875.09,0.1,-0.98726,1e-05,1.6468]
[1779979267445,48.11,72879.73,0.1,-0.98719,1e-05,1.65394]
[1779979268453,48.11,72879.73,0.1,-0.98719,1e-05,1.65394]
[1779979268505,48.11,72868.29,0.1,-0.98735,1e-05,1.63614]
[1779979269283,48.11,72868.29,0.1,-0.98735,1e-05,1.63614]
[1779979269460,48.11,72861.48,0.1,-0.98744,1e-05,1.62562]
[1779979270232,48.11,72861.48,0.1,-0.98744,1e-05,1.62562]
[1779979270498,48.11,72861.48,0.1,-0.98744,1e-05,1.62562]
[1779979271474,48.11,72854.25,0.1,-0.98754,1e-05,1.6145]
[1779979272481,48.11,72852.36,0.1,-0.98757,1e-05,1.61161]
[1779979276509,48.11,72859.46,0.1,-0.98747,1e-05,1.62246]
[1779979277516,48.11,72864.61,0.1,-0.9874,1e-05,1.63035]
[1779979279531,48.11,72853.96,0.1,-0.98754,1e-05,1.61397]
[1779979280537,48.11,72852.47,0.1,-0.98756,1e-05,1.61169]
[1779979285572,48.11,72855.34,0.1,-0.98753,1e-05,1.61608]
[1779979286579,48.11,72850.3,0.1,-0.98759,1e-05,1.60839]
[1779979289600,48.11,72854.41,0.1,-0.98754,1e-05,1.61467]
[1779979291614,48.11,72857.81,0.1,-0.98751,1e-05,1.61786]
[1779979292621,48.11,72860.61,0.1,-0.98747,1e-05,1.62213]
[1779979293628,48.11,72857.3,0.1,-0.98752,1e-05,1.61704]
[1779979295642,48.11,72862.67,0.1,-0.98744,1e-05,1.62523]
[1779979296934,48.11,72862.67,0.1,-0.98744,1e-05,1.62523]
[1779979296969,48.11,72862.67,0.1,-0.98744,1e-05,1.62523]
[1779979297045,48.11,72862.67,0.1,-0.98744,1e-05,1.62523]
[1779979297037,48.1,72863.03,0.1,-0.98744,1e-05,1.62576]
[1779979297220,48.1,72863.03,0.1,-0.98744,1e-05,1.62576]
[1779979297655,48.1,72863.47,0.1,-0.98743,1e-05,1.62641]
[1779979299670,48.1,72855.87,0.1,-0.98754,1e-05,1.61471]
[1779979300690,48.1,72846.8,0.1,-0.98766,1e-05,1.6009]
[1779979301692,48.1,72839.47,0.1,-0.98775,1e-05,1.58983]
[1779979302699,48.1,72838.38,0.1,-0.98777,1e-05,1.58822]
[1779979303710,48.1,72835.46,0.1,-0.98781,1e-05,1.58386]
[1779979305725,48.11,72821.54,0.1,-0.98799,1e-05,1.56312]
[1779979306732,48.11,72802.6,0.1,-0.98823,1e-05,1.53521]
[1779979307739,48.11,72790.23,0.1,-0.98839,1e-05,1.51728]
[1779979308746,48.11,72789.44,0.1,-0.9884,1e-05,1.51629]
[1779979309753,48.11,72794.21,0.1,-0.98833,1e-05,1.52339]
[1779979311319,48.11,72794.38,0.1,-0.98833,1e-05,1.52378]
[1779979311642,48.11,72794.38,0.1,-0.98833,1e-05,1.52378]
[1779979311814,48.11,72790.83,0.1,-0.98837,1e-05,1.51876]
[1779979312825,48.11,72794.36,0.1,-0.98833,1e-05,1.52406]
[1779979313832,48.11,72799.49,0.1,-0.98826,1e-05,1.5317]
[1779979314839,48.11,72805.54,0.1,-0.98818,1e-05,1.54071]
[1779979316860,48.11,72795.52,0.1,-0.98831,1e-05,1.52627]
[1779979317867,48.12,72783.2,0.1,-0.98846,1e-05,1.50851]
[1779979318874,48.12,72783.22,0.1,-0.98846,1e-05,1.50872]
[1779979322908,48.12,72778.92,0.1,-0.98851,1e-05,1.5032]
[1779979327943,48.13,72780.39,0.1,-0.98848,1e-05,1.50623]
[1779979328950,48.13,72791.57,0.1,-0.98834,1e-05,1.52262]
[1779979329957,48.13,72792.48,0.1,-0.98833,1e-05,1.5241]
[1779979330964,48.13,72787.86,0.1,-0.98838,1e-05,1.51752]
[1779979331971,48.13,72784.01,0.1,-0.98843,1e-05,1.51209]
[1779979332978,48.13,72788.79,0.1,-0.98837,1e-05,1.51919]
[1779979334992,48.13,72784.12,0.1,-0.98843,1e-05,1.51272]
[1779979338013,48.14,72790.34,0.1,-0.98834,1e-05,1.52225]
[1779979341034,48.14,72786.23,0.1,-0.98839,1e-05,1.51672]
[1779979343048,48.14,72799.21,0.1,-0.98822,1e-05,1.53597]
[1779979344055,48.14,72788.82,0.1,-0.98835,1e-05,1.52092]
[1779979345063,48.14,72782.07,0.1,-0.98844,1e-05,1.51128]
[1779979347084,48.14,72778.39,0.1,-0.98848,1e-05,1.50628]
[1779979348095,48.14,72746.64,0.1,-0.98887,1e-05,1.46116]
[1779979349104,48.15,72734.55,0.1,-0.98902,1e-05,1.44441]
[1779979350140,48.15,72734.55,0.1,-0.98902,1e-05,1.44441]
[1779979350107,48.15,72739.15,0.1,-0.98896,1e-05,1.45113]
[1779979350647,48.15,72739.15,0.1,-0.98896,1e-05,1.45113]
[1779979351114,48.15,72738.42,0.1,-0.98898,1e-05,1.44853]
[1779979352535,48.15,72739.99,0.1,-0.98896,1e-05,1.45099]
[1779979354220,48.15,72740.11,0.1,-0.98895,1e-05,1.45143]
[1779979354467,48.15,72738.96,0.1,-0.98897,1e-05,1.45008]
[1779979355142,48.16,72740.22,0.1,-0.98895,1e-05,1.45212]
[1779979360177,48.16,72737.91,0.1,-0.98896,1e-05,1.45022]
[1779979363200,48.17,72718.69,0.1,-0.98919,1e-05,1.4243]
[1779979364207,48.17,72721.93,0.1,-0.98915,1e-05,1.42905]
[1779979365214,48.17,72720.02,0.1,-0.98917,1e-05,1.42672]
[1779979366221,48.18,72723.06,0.1,-0.98913,1e-05,1.43123]
[1779979367228,48.18,72735.87,0.1,-0.98897,1e-05,1.44938]
[1779979369242,48.18,72731.97,0.1,-0.98901,1e-05,1.4445]
[1779979370250,48.18,72736.64,0.1,-0.98895,1e-05,1.4513]
[1779979373277,48.19,72731.93,0.1,-0.989,1e-05,1.44553]
[1779979374284,48.19,72735.66,0.1,-0.98896,1e-05,1.45102]
[1779979375528,48.19,72744.21,0.1,-0.98885,1e-05,1.46331]
[1779979376398,48.19,72752.18,0.1,-0.98875,1e-05,1.47486]
[1779979377319,48.19,72754.01,0.1,-0.98873,1e-05,1.4777]
[1779979378315,48.2,72753.78,0.1,-0.98873,1e-05,1.47761]
[1779979381365,48.2,72731.22,0.1,-0.989,1e-05,1.4465]
[1779979382342,48.2,72723.63,0.1,-0.98908,1e-05,1.43616]
[1779979383349,48.2,72726.47,0.1,-0.98905,1e-05,1.44039]
[1779979384356,48.21,72715.29,0.1,-0.98918,1e-05,1.42519]
[1779979385363,48.21,72710.99,0.1,-0.98923,1e-05,1.41955]
[1779979386370,48.21,72720.9,0.1,-0.98911,1e-05,1.43355]
[1779979389393,48.21,72729.14,0.1,-0.989,1e-05,1.44593]
[1779979390400,48.22,72722.96,0.1,-0.98907,1e-05,1.43762]
[1779979391409,48.22,72713.36,0.1,-0.98918,1e-05,1.4246]
[1779979392417,48.22,72716.58,0.1,-0.98914,1e-05,1.42934]
[1779979393424,48.22,72726.51,0.1,-0.98902,1e-05,1.44343]
[1779979394431,48.22,72733.42,0.1,-0.98894,1e-05,1.45339]
[1779979395438,48.23,72733.09,0.1,-0.98894,1e-05,1.45321]
[1779979396445,48.23,72734.95,0.1,-0.98891,1e-05,1.45608]
[1779979397452,48.23,72727.87,0.1,-0.989,1e-05,1.44643]
[1779979399466,48.23,72724.26,0.1,-0.98903,1e-05,1.44221]
[1779979401480,48.24,72732.61,0.1,-0.98893,1e-05,1.45415]
[1779979402487,48.24,72734.65,0.1,-0.9889,1e-05,1.45755]
[1779979405081,48.24,72734.63,0.1,-0.9889,1e-05,1.45778]
[1779979405969,48.24,72735.42,0.1,-0.98889,1e-05,1.45914]
[1779979406241,48.24,72735.42,0.1,-0.98889,1e-05,1.45914]
[1779979406080,48.24,72734.39,0.1,-0.9889,1e-05,1.45794]
[1779979407522,48.25,72737.28,0.1,-0.98886,1e-05,1.46251]
[1779979410400,48.25,72737.92,0.1,-0.98884,1e-05,1.4639]
[1779979410469,48.25,72737.92,0.1,-0.98884,1e-05,1.4639]
[1779979410544,48.25,72739.78,0.1,-0.98882,1e-05,1.46677]
[1779979411551,48.25,72735.81,0.1,-0.98888,1e-05,1.45955]
[1779979412558,48.25,72731.49,0.1,-0.98893,1e-05,1.45374]
[1779979414572,48.26,72736.78,0.1,-0.98886,1e-05,1.46168]
[1779979415597,48.26,72749.47,0.1,-0.98871,1e-05,1.47962]
[1779979416609,48.26,72746.27,0.1,-0.98874,1e-05,1.47508]
[1779979417617,48.26,72747.15,0.1,-0.98873,1e-05,1.4768]
[1779979418624,48.26,72752.53,0.1,-0.98866,1e-05,1.48467]
[1779979420638,48.26,72749.38,0.1,-0.9887,1e-05,1.4806]
[1779979424779,48.27,72750.13,0.1,-0.98868,1e-05,1.4823]
[1779979424827,48.27,72750.13,0.1,-0.98868,1e-05,1.4823]
[1779979424970,48.27,72750.13,0.1,-0.98868,1e-05,1.4823]
[1779979425014,48.27,72749.85,0.1,-0.98868,1e-05,1.48232]
[1779979425673,48.27,72752.06,0.1,-0.98865,1e-05,1.48546]
[1779979429701,48.28,72749.29,0.1,-0.98868,1e-05,1.48233]
[1779979432580,48.28,72749.76,0.1,-0.98867,1e-05,1.4834]
[1779979432693,48.28,72749.76,0.1,-0.98867,1e-05,1.4834]
[1779979432722,48.28,72749.76,0.1,-0.98867,1e-05,1.4834]
[1779979432798,48.28,72749.76,0.1,-0.98867,1e-05,1.4834]
[1779979432895,48.28,72750.67,0.1,-0.98866,1e-05,1.4851]
[1779979433963,48.28,72750.67,0.1,-0.98866,1e-05,1.4851]
[1779979433970,48.28,72750.67,0.1,-0.98866,1e-05,1.4851]
[1779979434104,48.28,72750.67,0.1,-0.98866,1e-05,1.4851]
[1779979434230,48.28,72750.67,0.1,-0.98866,1e-05,1.4851]
[1779979436220,48.28,72752.25,0.1,-0.98864,1e-05,1.48755]
[1779979436285,48.28,72752.25,0.1,-0.98864,1e-05,1.48755]
[1779979436320,48.28,72752.69,0.1,-0.98863,1e-05,1.48857]
[1779979436469,48.28,72752.69,0.1,-0.98863,1e-05,1.48857]
[1779979436579,48.28,72752.69,0.1,-0.98863,1e-05,1.48857]
[1779979436752,48.28,72752.8,0.1,-0.98863,1e-05,1.48873]
[1779979440224,48.29,72753.45,0.1,-0.98861,1e-05,1.49004]
[1779979440321,48.29,72752.17,0.1,-0.98863,1e-05,1.48859]
[1779979440341,48.29,72752.17,0.1,-0.98863,1e-05,1.48859]
[1779979442228,48.29,72752.62,0.1,-0.98862,1e-05,1.48924]
[1779979442283,48.29,72752.62,0.1,-0.98862,1e-05,1.48924]
[1779979442328,48.29,72754.97,0.1,-0.98859,1e-05,1.49297]
[1779979443808,48.29,72752.7,0.1,-0.98862,1e-05,1.48992]
[1779979444815,48.29,72744.71,0.1,-0.98871,1e-05,1.47872]
[1779979446222,48.29,72744.71,0.1,-0.98871,1e-05,1.47872]
[1779979446341,48.29,72744.71,0.1,-0.98871,1e-05,1.47872]
[1779979446311,48.3,72738.68,0.1,-0.98878,1e-05,1.47058]
[1779979446829,48.3,72735.16,0.1,-0.98883,1e-05,1.46561]
[1779979448845,48.3,72733.02,0.1,-0.98885,1e-05,1.46305]
[1779979450222,48.3,72733.02,0.1,-0.98885,1e-05,1.46305]
[1779979450266,48.3,72731.4,0.1,-0.98886,1e-05,1.46123]
[1779979450361,48.3,72731.4,0.1,-0.98886,1e-05,1.46123]
[1779979454228,48.31,72733.41,0.1,-0.98884,1e-05,1.46453]
[1779979454283,48.31,72733.41,0.1,-0.98884,1e-05,1.46453]
[1779979454321,48.31,72733.83,0.1,-0.98883,1e-05,1.46558]
[1779979454731,48.31,72733.83,0.1,-0.98883,1e-05,1.46558]
[1779979454843,48.31,72733.83,0.1,-0.98883,1e-05,1.46558]
[1779979454969,48.31,72733.83,0.1,-0.98883,1e-05,1.46558]
[1779979456227,48.31,72734.93,0.1,-0.98881,1e-05,1.46735]
[1779979456298,48.31,72737.64,0.1,-0.98878,1e-05,1.4714]
[1779979456364,48.31,72737.64,0.1,-0.98878,1e-05,1.4714]
[1779979460227,48.31,72735.63,0.1,-0.98879,1e-05,1.46922]
[1779979460349,48.31,72735.63,0.1,-0.98879,1e-05,1.46922]
[1779979460320,48.32,72735.48,0.1,-0.98879,1e-05,1.46923]
[1779979462161,48.32,72736.98,0.1,-0.98877,1e-05,1.47157]
[1779979462228,48.32,72736.98,0.1,-0.98877,1e-05,1.47157]
[1779979462286,48.32,72736.98,0.1,-0.98877,1e-05,1.47157]
[1779979462257,48.32,72737.69,0.1,-0.98876,1e-05,1.47279]
[1779979462469,48.32,72737.69,0.1,-0.98876,1e-05,1.47279]
[1779979462943,48.32,72740.9,0.1,-0.98872,1e-05,1.47733]
[1779979464957,48.32,72738.21,0.1,-0.98875,1e-05,1.47415]
[1779979466228,48.32,72738.21,0.1,-0.98875,1e-05,1.47415]
[1779979466345,48.32,72738.21,0.1,-0.98875,1e-05,1.47415]
[1779979466313,48.32,72738.1,0.1,-0.98875,1e-05,1.47421]
[1779979466477,48.32,72738.1,0.1,-0.98875,1e-05,1.47421]
[1779979466601,48.32,72738.1,0.1,-0.98875,1e-05,1.47421]
[1779979466971,48.33,72738.03,0.1,-0.98875,1e-05,1.47433]
[1779979467978,48.33,72730.22,0.1,-0.98884,1e-05,1.46353]
[1779979468985,48.33,72726.11,0.1,-0.98889,1e-05,1.45799]
[1779979470225,48.33,72726.11,0.1,-0.98889,1e-05,1.45799]
[1779979470283,48.33,72726.11,0.1,-0.98889,1e-05,1.45799]
[1779979470369,48.33,72725.96,0.1,-0.98889,1e-05,1.45802]
[1779979470999,48.33,72722.44,0.1,-0.98895,1e-05,1.45124]
[1779979472355,48.33,72707.88,0.1,-0.98912,1e-05,1.4315]
[1779979472632,48.33,72707.88,0.1,-0.98912,1e-05,1.4315]
[1779979473014,48.33,72699.11,0.1,-0.98922,1e-05,1.41971]
[1779979475038,48.34,72696.09,0.1,-0.98925,1e-05,1.41588]
[1779979475458,48.34,72696.09,0.1,-0.98925,1e-05,1.41588]
[1779979475719,48.34,72696.09,0.1,-0.98925,1e-05,1.41588]
[1779979476078,48.34,72693.91,0.1,-0.98927,1e-05,1.4132]
[1779979477059,48.34,72679.03,0.1,-0.98945,1e-05,1.39328]
[1779979478064,48.34,72674.2,0.1,-0.9895,1e-05,1.38707]
[1779979479072,48.34,72671.84,0.1,-0.98952,1e-05,1.38424]
[1779979480035,48.34,72671.84,0.1,-0.98952,1e-05,1.38424]
[1779979480112,48.34,72671.84,0.1,-0.98952,1e-05,1.38424]
[1779979480120,48.35,72673.91,0.1,-0.9895,1e-05,1.38739]
[1779979481085,48.35,72679.72,0.1,-0.98943,1e-05,1.3956]
[1779979482235,48.35,72679.72,0.1,-0.98943,1e-05,1.3956]
[1779979482349,48.35,72679.72,0.1,-0.98943,1e-05,1.3956]
[1779979482324,48.35,72678.98,0.1,-0.98943,1e-05,1.3953]
[1779979483099,48.35,72680.89,0.1,-0.98941,1e-05,1.39788]
[1779979484298,48.35,72680.89,0.1,-0.98941,1e-05,1.39788]
[1779979484315,48.36,72689.88,0.1,-0.98929,1e-05,1.4108]
[1779979484652,48.36,72689.88,0.1,-0.98929,1e-05,1.4108]
[1779979484722,48.36,72689.88,0.1,-0.98929,1e-05,1.4108]
[1779979484934,48.36,72689.88,0.1,-0.98929,1e-05,1.4108]
[1779979485113,48.36,72694.3,0.1,-0.98924,1e-05,1.41684]
[1779979486120,48.36,72696.87,0.1,-0.98921,1e-05,1.42068]
[1779979487127,48.36,72700.55,0.1,-0.98916,1e-05,1.42605]
[1779979488259,48.36,72700.55,0.1,-0.98916,1e-05,1.42605]
[1779979488368,48.36,72700.55,0.1,-0.98916,1e-05,1.42605]
[1779979488405,48.37,72695.97,0.1,-0.98921,1e-05,1.42036]
[1779979489140,48.37,72698.09,0.1,-0.98919,1e-05,1.42327]
[1779979490229,48.37,72698.09,0.1,-0.98919,1e-05,1.42327]
[1779979490338,48.37,72698.09,0.1,-0.98919,1e-05,1.42327]
[1779979490287,48.37,72699.42,0.1,-0.98917,1e-05,1.4257]
[1779979493169,48.37,72712.38,0.1,-0.98901,1e-05,1.44422]
[1779979493480,48.37,72712.38,0.1,-0.98901,1e-05,1.44422]
[1779979494176,48.38,72730.05,0.1,-0.98879,1e-05,1.46925]
[1779979495183,48.38,72734.51,0.1,-0.98873,1e-05,1.47581]
[1779979495638,48.38,72734.51,0.1,-0.98873,1e-05,1.47581]
[1779979495729,48.38,72734.51,0.1,-0.98873,1e-05,1.47581]
[1779979495833,48.38,72734.51,0.1,-0.98873,1e-05,1.47581]
[1779979496189,48.38,72734.74,0.1,-0.98873,1e-05,1.47636]
[1779979497197,48.38,72732.91,0.1,-0.98875,1e-05,1.47398]
[1779979498225,48.38,72732.91,0.1,-0.98875,1e-05,1.47398]
[1779979498350,48.38,72732.91,0.1,-0.98875,1e-05,1.47398]
[1779979498317,48.38,72732.34,0.1,-0.98875,1e-05,1.47359]
[1779979499211,48.38,72734.04,0.1,-0.98873,1e-05,1.47621]
[1779979502368,48.39,72734.37,0.1,-0.98872,1e-05,1.47689]
[1779979502732,48.39,72735.48,0.1,-0.98871,1e-05,1.47867]
[1779979503242,48.39,72736.2,0.1,-0.9887,1e-05,1.48011]
[1779979504225,48.39,72736.2,0.1,-0.9887,1e-05,1.48011]
[1779979504334,48.39,72736.2,0.1,-0.9887,1e-05,1.48011]
[1779979504249,48.39,72736.96,0.1,-0.98869,1e-05,1.48139]
[1779979505256,48.39,72734.16,0.1,-0.98872,1e-05,1.47742]
[1779979507276,48.39,72736.8,0.1,-0.98868,1e-05,1.48179]
[1779979508228,48.39,72736.8,0.1,-0.98868,1e-05,1.48179]
[1779979508341,48.39,72736.8,0.1,-0.98868,1e-05,1.48179]
[1779979508422,48.4,72744.98,0.1,-0.98858,1e-05,1.49363]
[1779979509287,48.4,72741.22,0.1,-0.98862,1e-05,1.48845]
[1779979510234,48.4,72741.22,0.1,-0.98862,1e-05,1.48845]
[1779979510343,48.4,72741.22,0.1,-0.98862,1e-05,1.48845]
[1779979510431,48.4,72737.57,0.1,-0.98867,1e-05,1.48345]
[1779979511302,48.4,72735.73,0.1,-0.98869,1e-05,1.48104]
[1779979513525,48.4,72735.27,0.1,-0.98869,1e-05,1.48079]
[1779979513630,48.4,72735.27,0.1,-0.98869,1e-05,1.48079]
[1779979513719,48.4,72735.27,0.1,-0.98869,1e-05,1.48079]
[1779979513827,48.4,72735.27,0.1,-0.98869,1e-05,1.48079]
[1779979514323,48.4,72735.83,0.1,-0.98868,1e-05,1.48179]
[1779979515332,48.4,72739.96,0.1,-0.98863,1e-05,1.48766]
[1779979515596,48.4,72739.96,0.1,-0.98863,1e-05,1.48766]
[1779979515888,48.4,72739.96,0.1,-0.98863,1e-05,1.48766]
[1779979516339,48.41,72747.55,0.1,-0.98853,1e-05,1.49889]
[1779979517346,48.41,72748.63,0.1,-0.98852,1e-05,1.50061]
[1779979518353,48.41,72753.06,0.1,-0.98846,1e-05,1.50696]
[1779979518549,48.41,72753.06,0.1,-0.98846,1e-05,1.50696]
[1779979518864,48.41,72753.06,0.1,-0.98846,1e-05,1.50696]
[1779979519360,48.41,72756.03,0.1,-0.98842,1e-05,1.51157]
[1779979520366,48.41,72758.69,0.1,-0.98839,1e-05,1.51555]
[1779979521374,48.41,72764.73,0.1,-0.98831,1e-05,1.52444]
[1779979522231,48.41,72764.73,0.1,-0.98831,1e-05,1.52444]
[1779979522339,48.41,72764.73,0.1,-0.98831,1e-05,1.52444]
[1779979522381,48.41,72762.92,0.1,-0.98833,1e-05,1.52194]
[1779979522468,48.41,72762.92,0.1,-0.98833,1e-05,1.52194]
[1779979522575,48.41,72762.92,0.1,-0.98833,1e-05,1.52194]
[1779979522720,48.41,72762.92,0.1,-0.98833,1e-05,1.52194]
[1779979522829,48.41,72762.92,0.1,-0.98833,1e-05,1.52194]
[1779979523389,48.41,72751.46,0.1,-0.98848,1e-05,1.50541]
[1779979523531,48.41,72751.46,0.1,-0.98848,1e-05,1.50541]
[1779979523681,48.41,72751.46,0.1,-0.98848,1e-05,1.50541]
[1779979524397,48.41,72737.48,0.1,-0.98865,1e-05,1.48557]
[1779979525404,48.41,72732.44,0.1,-0.98871,1e-05,1.47878]
[1779979526410,48.42,72730.54,0.1,-0.98873,1e-05,1.4763]
[1779979527530,48.42,72730.31,0.1,-0.98873,1e-05,1.47618]
[1779979528425,48.42,72736.4,0.1,-0.98865,1e-05,1.48503]
[1779979529432,48.42,72738.51,0.1,-0.98863,1e-05,1.48822]
[1779979531446,48.42,72735.57,0.1,-0.98867,1e-05,1.48255]
[1779979533465,48.42,72730.63,0.1,-0.98873,1e-05,1.47596]
[1779979536019,48.43,72731.07,0.1,-0.98872,1e-05,1.4768]
[1779979536070,48.43,72731.07,0.1,-0.98872,1e-05,1.4768]
[1779979536219,48.43,72731.07,0.1,-0.98872,1e-05,1.4768]
[1779979537493,48.43,72718.44,0.1,-0.98887,1e-05,1.45966]
[1779979538499,48.43,72710.8,0.1,-0.98896,1e-05,1.44923]
[1779979539506,48.43,72707.52,0.1,-0.989,1e-05,1.44492]
[1779979540513,48.43,72682.63,0.1,-0.98929,1e-05,1.41093]
[1779979541522,48.43,72673.24,0.1,-0.9894,1e-05,1.39817]
[1779979542529,48.44,72672.63,0.1,-0.9894,1e-05,1.39801]
[1779979544543,48.44,72674.88,0.1,-0.98937,1e-05,1.40174]
[1779979545552,48.44,72676.0,0.1,-0.98935,1e-05,1.40359]
[1779979546559,48.45,72682.31,0.1,-0.98928,1e-05,1.41251]
[1779979547566,48.45,72685.65,0.1,-0.98923,1e-05,1.41739]
[1779979548575,48.45,72688.7,0.1,-0.9892,1e-05,1.42187]
[1779979549583,48.45,72694.62,0.1,-0.98912,1e-05,1.43031]
[1779979550590,48.45,72697.41,0.1,-0.98909,1e-05,1.43444]
[1779979551597,48.46,72699.58,0.1,-0.98906,1e-05,1.43772]
[1779979552604,48.46,72708.54,0.1,-0.98895,1e-05,1.45043]
[1779979553611,48.46,72712.22,0.1,-0.9889,1e-05,1.45582]
[1779979555626,48.46,72713.72,0.1,-0.98888,1e-05,1.45839]
[1779979556632,48.46,72716.73,0.1,-0.98884,1e-05,1.46284]
[1779979557639,48.47,72718.65,0.1,-0.98882,1e-05,1.46576]
[1779979559653,48.47,72716.65,0.1,-0.98884,1e-05,1.4634]
[1779979560660,48.47,72719.4,0.1,-0.9888,1e-05,1.46749]
[1779979561667,48.47,72721.03,0.1,-0.98878,1e-05,1.47]
[1779979565695,48.48,72719.85,0.1,-0.98879,1e-05,1.46919]
[1779979569752,48.48,72712.01,0.1,-0.98888,1e-05,1.45884]
[1779979570758,48.48,72709.85,0.1,-0.9889,1e-05,1.45603]
[1779979571774,48.48,72709.68,0.1,-0.9889,1e-05,1.45603]
[1779979572776,48.49,72701.12,0.1,-0.989,1e-05,1.44458]
[1779979573783,48.49,72697.45,0.1,-0.98904,1e-05,1.43975]
[1779979574790,48.49,72696.3,0.1,-0.98905,1e-05,1.43842]
[1779979575797,48.49,72698.91,0.1,-0.98902,1e-05,1.4423]
[1779979576804,48.49,72701.24,0.1,-0.98899,1e-05,1.44579]
[1779979578818,48.5,72704.76,0.1,-0.98894,1e-05,1.45118]
[1779979579825,48.5,72713.08,0.1,-0.98884,1e-05,1.46305]
[1779979580832,48.5,72719.61,0.1,-0.98876,1e-05,1.47245]
[1779979582846,48.5,72721.36,0.1,-0.98873,1e-05,1.47532]
[1779979583854,48.5,72719.45,0.1,-0.98875,1e-05,1.47283]
[1779979584859,48.5,72721.14,0.1,-0.98873,1e-05,1.47541]
[1779979585867,48.5,72726.18,0.1,-0.98867,1e-05,1.48274]
[1779979588888,48.51,72732.34,0.1,-0.98859,1e-05,1.49205]
[1779979589908,48.51,72740.22,0.1,-0.98849,1e-05,1.50347]
[1779979590914,48.51,72749.95,0.1,-0.98837,1e-05,1.51761]
[1779979591921,48.51,72747.16,0.1,-0.98841,1e-05,1.51182]
[1779979592928,48.51,72745.23,0.1,-0.98844,1e-05,1.50918]
[1779979593935,48.51,72740.48,0.1,-0.98849,1e-05,1.50251]
[1779979597963,48.52,72735.25,0.1,-0.98855,1e-05,1.49567]
[1779979598970,48.52,72730.14,0.1,-0.98862,1e-05,1.48856]
[1779979599977,48.52,72719.22,0.1,-0.98875,1e-05,1.47329]
[1779979601024,48.52,72677.81,0.1,-0.98924,1e-05,1.41585]
[1779979602134,48.52,72677.81,0.1,-0.98924,1e-05,1.41585]
[1779979602222,48.52,72647.92,0.1,-0.98959,1e-05,1.37571]
[1779979603049,48.52,72584.71,0.1,-0.99029,1e-05,1.29373]
[1779979603793,48.52,72584.71,0.1,-0.99029,1e-05,1.29373]
[1779979603849,48.52,72584.71,0.1,-0.99029,1e-05,1.29373]
[1779979604069,48.58,72584.84,0.1,-0.99021,1e-05,1.30225]
[1779979605246,48.58,72584.84,0.1,-0.99021,1e-05,1.30225]
[1779979605289,48.61,72612.07,0.1,-0.98987,1e-05,1.34216]
[1779979606083,48.61,72627.8,0.1,-0.9897,1e-05,1.36282]
[1779979607088,48.61,72627.58,0.1,-0.9897,1e-05,1.36295]
[1779979608034,48.61,72627.58,0.1,-0.9897,1e-05,1.36295]
[1779979608096,48.62,72637.2,0.1,-0.98958,1e-05,1.37648]
[1779979609562,48.62,72637.2,0.1,-0.98958,1e-05,1.37648]
[1779979610110,48.62,72623.7,0.1,-0.98973,1e-05,1.35895]
[1779979611119,48.63,72627.18,0.1,-0.98968,1e-05,1.36428]
[1779979612113,48.63,72627.18,0.1,-0.98968,1e-05,1.36428]
[1779979612129,48.63,72615.04,0.1,-0.98982,1e-05,1.34868]
[1779979613135,48.63,72607.15,0.1,-0.98991,1e-05,1.33837]
[1779979613904,48.63,72607.15,0.1,-0.98991,1e-05,1.33837]
[1779979614149,48.63,72603.54,0.1,-0.98994,1e-05,1.3345]
[1779979615159,48.64,72606.28,0.1,-0.9899,1e-05,1.33849]
[1779979619741,48.67,72604.34,0.1,-0.98988,1e-05,1.34142]
[1779979620200,48.7,72614.99,0.1,-0.98972,1e-05,1.3595]
[1779979621207,48.72,72615.26,0.1,-0.98969,1e-05,1.36366]
[1779979623445,48.73,72615.36,0.1,-0.98968,1e-05,1.36417]
[1779979623547,48.75,72617.75,0.1,-0.98962,1e-05,1.37105]
[1779979628258,48.83,72621.51,0.1,-0.98948,1e-05,1.38732]
[1779979629265,48.83,72617.5,0.1,-0.98953,1e-05,1.38231]
[1779979630272,48.83,72620.13,0.1,-0.98949,1e-05,1.38616]
[1779979631279,48.83,72611.88,0.1,-0.98958,1e-05,1.37552]
[1779979632286,48.85,72613.7,0.1,-0.98953,1e-05,1.38142]
[1779979634308,48.88,72602.75,0.1,-0.98963,1e-05,1.37061]
[1779979635314,48.9,72595.09,0.1,-0.98968,1e-05,1.36405]
[1779979636320,48.9,72587.09,0.1,-0.98977,1e-05,1.35392]
[1779979637330,48.91,72582.44,0.1,-0.98982,1e-05,1.34824]
[1779979638178,48.91,72582.44,0.1,-0.98982,1e-05,1.34824]
[1779979638426,48.91,72602.35,0.1,-0.98959,1e-05,1.37478]
[1779979639410,48.93,72609.69,0.1,-0.98948,1e-05,1.38798]
[1779979640417,48.93,72617.48,0.1,-0.98938,1e-05,1.39872]
[1779979641424,48.94,72617.72,0.1,-0.98938,1e-05,1.39935]
[1779979642200,48.94,72617.72,0.1,-0.98938,1e-05,1.39935]
[1779979642345,48.94,72617.72,0.1,-0.98938,1e-05,1.39935]
[1779979645452,48.94,72621.36,0.1,-0.98932,1e-05,1.40547]
[1779979646459,48.95,72630.28,0.1,-0.98922,1e-05,1.41782]
[1779979647466,48.95,72644.88,0.1,-0.98904,1e-05,1.438]
[1779979648478,48.95,72648.75,0.1,-0.989,1e-05,1.44356]
[1779979650491,48.95,72657.32,0.1,-0.98889,1e-05,1.45585]
[1779979651499,48.95,72667.63,0.1,-0.98878,1e-05,1.46852]
[1779979652505,48.96,72670.07,0.1,-0.98875,1e-05,1.47212]
[1779979655526,48.96,72667.27,0.1,-0.98878,1e-05,1.46877]
[1779979656533,48.96,72659.99,0.1,-0.98886,1e-05,1.45884]
[1779979657540,48.96,72657.83,0.1,-0.98889,1e-05,1.45606]
[1779979658547,48.96,72654.57,0.1,-0.98892,1e-05,1.45177]
[1779979659554,48.96,72657.15,0.1,-0.98889,1e-05,1.45556]
[1779979661568,48.97,72661.71,0.1,-0.98883,1e-05,1.46232]
[1779979665608,48.97,72659.49,0.1,-0.98885,1e-05,1.46007]
[1779979666089,48.97,72659.49,0.1,-0.98885,1e-05,1.46007]
[1779979666614,48.97,72648.35,0.1,-0.98898,1e-05,1.44489]
[1779979667621,48.98,72644.11,0.1,-0.98903,1e-05,1.4393]
[1779979670071,48.98,72646.09,0.1,-0.989,1e-05,1.44252]
[1779979671650,48.98,72650.56,0.1,-0.98895,1e-05,1.44916]
[1779979673666,48.98,72644.75,0.1,-0.98901,1e-05,1.44162]
[1779979678714,48.99,72644.22,0.1,-0.98901,1e-05,1.44211]
[1779979679721,48.99,72640.7,0.1,-0.98905,1e-05,1.43752]
[1779979681750,49.0,72645.58,0.1,-0.98898,1e-05,1.44472]
[1779979682749,49.0,72662.07,0.1,-0.98878,1e-05,1.46779]
[1779979683756,49.0,72667.33,0.1,-0.98872,1e-05,1.47537]
[1779979684763,49.01,72665.63,0.1,-0.98872,1e-05,1.47496]
[1779979686777,49.02,72667.85,0.1,-0.98868,1e-05,1.48006]
[1779979689802,49.04,72673.27,0.1,-0.98859,1e-05,1.48989]
[1779979690807,49.05,72692.71,0.1,-0.98834,1e-05,1.51924]
[1779979691816,49.05,72697.67,0.1,-0.98827,1e-05,1.5265]
[1779979692823,49.05,72696.17,0.1,-0.98829,1e-05,1.52446]
[1779979694837,49.05,72699.23,0.1,-0.98825,1e-05,1.52904]
[1779979695844,49.05,72702.52,0.1,-0.98821,1e-05,1.53387]
[1779979696851,49.05,72705.7,0.1,-0.98817,1e-05,1.53854]
[1779979697858,49.05,72713.47,0.1,-0.98807,1e-05,1.54988]
[1779979699872,49.05,72722.89,0.1,-0.98795,1e-05,1.56373]
[1779979700879,49.06,72726.55,0.1,-0.9879,1e-05,1.56914]
[1779979701886,49.06,72728.66,0.1,-0.98787,1e-05,1.57226]
[1779979702892,49.06,72734.93,0.1,-0.98779,1e-05,1.58152]
[1779979704908,49.06,72727.85,0.1,-0.98788,1e-05,1.5711]
[1779979707220,49.06,72731.82,0.1,-0.98783,1e-05,1.57696]
[1779979707929,49.06,72725.27,0.1,-0.98792,1e-05,1.56733]
[1779979708936,49.06,72717.21,0.1,-0.98802,1e-05,1.55556]
[1779979709943,49.06,72718.75,0.1,-0.988,1e-05,1.55783]
[1779979710950,49.06,72718.33,0.1,-0.988,1e-05,1.55726]
[1779979711958,49.06,72720.17,0.1,-0.98799,1e-05,1.55804]
[1779979712965,49.06,72722.81,0.1,-0.98796,1e-05,1.56193]
[1779979716995,49.06,72726.55,0.1,-0.98791,1e-05,1.56755]
[1779979718002,49.06,72729.12,0.1,-0.98788,1e-05,1.57135]
[1779979720017,49.06,72732.78,0.1,-0.98783,1e-05,1.57676]
[1779979725051,49.06,72729.26,0.1,-0.98787,1e-05,1.57162]
[1779979730086,49.06,72724.81,0.1,-0.98793,1e-05,1.56516]
[1779979731096,49.06,72721.27,0.1,-0.98798,1e-05,1.56001]
[1779979732102,49.06,72716.62,0.1,-0.98804,1e-05,1.55327]
[1779979734116,49.06,72719.05,0.1,-0.988,1e-05,1.5569]
[1779979738144,49.06,72713.06,0.1,-0.98808,1e-05,1.54835]
[1779979739150,49.06,72710.8,0.1,-0.98811,1e-05,1.54513]
[1779979740158,49.06,72714.72,0.1,-0.98806,1e-05,1.55088]
[1779979742172,49.06,72712.24,0.1,-0.98809,1e-05,1.54738]
[1779979747207,49.06,72710.77,0.1,-0.9881,1e-05,1.54553]
[1779979751235,49.06,72707.55,0.1,-0.98814,1e-05,1.5411]
[1779979752242,49.07,72703.8,0.1,-0.98819,1e-05,1.53575]
[1779979754256,49.07,72699.94,0.1,-0.98824,1e-05,1.53034]
[1779979757277,49.07,72694.19,0.1,-0.98831,1e-05,1.52235]
[1779979758287,49.07,72687.55,0.1,-0.98839,1e-05,1.51286]
[1779979759297,49.07,72673.82,0.1,-0.98856,1e-05,1.4935]
[1779979760304,49.07,72670.61,0.1,-0.9886,1e-05,1.48909]
[1779979761313,49.07,72671.82,0.1,-0.98858,1e-05,1.49094]
[1779979763325,49.07,72667.38,0.1,-0.98863,1e-05,1.485]
[1779979764332,49.07,72660.5,0.1,-0.98871,1e-05,1.47551]
[1779979765339,49.07,72657.55,0.1,-0.98875,1e-05,1.47156]
[1779979766347,49.07,72656.59,0.1,-0.98876,1e-05,1.4704]
[1779979768360,49.08,72660.93,0.1,-0.9887,1e-05,1.47683]
[1779979770375,49.08,72665.31,0.1,-0.98864,1e-05,1.48332]
[1779979772389,49.08,72668.76,0.1,-0.98861,1e-05,1.48662]
[1779979775410,49.08,72670.99,0.1,-0.98858,1e-05,1.49023]
[1779979779440,49.09,72673.31,0.1,-0.98855,1e-05,1.49411]
[1779979781454,49.09,72680.59,0.1,-0.98846,1e-05,1.5047]
[1779979782461,49.09,72683.4,0.1,-0.98842,1e-05,1.50883]
[1779979783504,49.09,72690.35,0.1,-0.98833,1e-05,1.51887]
[1779979784506,49.09,72684.24,0.1,-0.98841,1e-05,1.51037]
[1779979785505,49.09,72675.68,0.1,-0.98851,1e-05,1.49835]
[1779979786510,49.09,72670.53,0.1,-0.98857,1e-05,1.49122]
[1779979788524,49.1,72665.29,0.1,-0.98863,1e-05,1.48416]
[1779979790538,49.1,72668.66,0.1,-0.98859,1e-05,1.48921]
[1779979795573,49.1,72670.73,0.1,-0.98856,1e-05,1.4929]
[1779979796582,49.1,72677.14,0.1,-0.98848,1e-05,1.5021]
[1779979797589,49.11,72680.11,0.1,-0.98844,1e-05,1.50644]
[1779979802624,49.11,72680.95,0.1,-0.98843,1e-05,1.50823]
[1779979804638,49.11,72689.56,0.1,-0.98832,1e-05,1.52073]
[1779979805645,49.11,72695.73,0.1,-0.98824,1e-05,1.52967]
[1779979806652,49.11,72699.62,0.1,-0.98819,1e-05,1.53535]
[1779979809673,49.11,72696.49,0.1,-0.98823,1e-05,1.53104]
[1779979810680,49.11,72689.18,0.1,-0.98832,1e-05,1.52056]
[1779979811687,49.11,72683.27,0.1,-0.98839,1e-05,1.5123]
[1779979813701,49.12,72683.98,0.1,-0.98838,1e-05,1.51353]
[1779979815715,49.12,72690.42,0.1,-0.9883,1e-05,1.52294]
[1779979816722,49.12,72698.57,0.1,-0.98819,1e-05,1.53473]
[1779979817729,49.12,72707.56,0.1,-0.98808,1e-05,1.54779]
[1779979818736,49.12,72713.0,0.1,-0.98801,1e-05,1.55574]
[1779979820750,49.12,72712.34,0.1,-0.98802,1e-05,1.55484]
[1779979821757,49.12,72706.37,0.1,-0.98809,1e-05,1.54621]
[1779979823771,49.12,72710.67,0.1,-0.98804,1e-05,1.55255]
[1779979824778,49.12,72713.77,0.1,-0.988,1e-05,1.5571]
[1779979825786,49.12,72720.89,0.1,-0.98791,1e-05,1.5675]
[1779979826793,49.12,72734.03,0.1,-0.98774,1e-05,1.58688]
[1779979827800,49.12,72735.47,0.1,-0.98772,1e-05,1.58899]
[1779979830821,49.12,72741.28,0.1,-0.98764,1e-05,1.59754]
[1779979833843,49.12,72735.39,0.1,-0.98774,1e-05,1.58673]
[1779979834850,49.12,72738.06,0.1,-0.9877,1e-05,1.59067]
[1779979836865,49.12,72740.5,0.1,-0.98767,1e-05,1.59423]
[1779979838880,49.12,72732.27,0.1,-0.98778,1e-05,1.58199]
[1779979840894,49.12,72730.08,0.1,-0.98781,1e-05,1.57875]
[1779979843921,49.12,72717.6,0.1,-0.98797,1e-05,1.56046]
[1779979844928,49.12,72716.01,0.1,-0.98799,1e-05,1.55817]
[1779979845935,49.12,72713.04,0.1,-0.98802,1e-05,1.55388]
[1779979848956,49.12,72717.25,0.1,-0.98797,1e-05,1.56014]
[1779979849963,49.12,72720.27,0.1,-0.98793,1e-05,1.56459]
[1779979853991,49.12,72723.71,0.1,-0.98789,1e-05,1.56972]
[1779979856008,49.12,72728.15,0.1,-0.98783,1e-05,1.57627]
[1779979857012,49.12,72731.26,0.1,-0.98779,1e-05,1.58085]
[1779979859029,49.12,72728.33,0.1,-0.98783,1e-05,1.57653]
[1779979864075,49.12,72729.32,0.1,-0.98781,1e-05,1.57801]
[1779979867097,49.12,72745.26,0.1,-0.9876,1e-05,1.60163]
[1779979868104,49.12,72754.21,0.1,-0.98749,1e-05,1.61497]
[1779979869112,49.12,72754.36,0.1,-0.98749,1e-05,1.61513]
[1779979870118,49.12,72749.88,0.1,-0.98755,1e-05,1.60836]
[1779979874146,49.12,72745.68,0.1,-0.9876,1e-05,1.60189]
[1779979875156,49.12,72748.55,0.1,-0.98757,1e-05,1.60613]
[1779979877168,49.12,72746.0,0.1,-0.9876,1e-05,1.60222]
[1779979879183,49.12,72738.09,0.1,-0.9877,1e-05,1.59039]
[1779979880190,49.12,72732.37,0.1,-0.98778,1e-05,1.58191]
[1779979882204,49.12,72737.06,0.1,-0.98772,1e-05,1.58883]
[1779979883211,49.12,72741.06,0.1,-0.98767,1e-05,1.59474]
[1779979888246,49.12,72745.87,0.1,-0.9876,1e-05,1.60176]
[1779979890260,49.11,72749.3,0.1,-0.98756,1e-05,1.6068]
[1779979893287,49.11,72751.94,0.1,-0.98754,1e-05,1.60861]
[1779979896305,49.11,72761.8,0.1,-0.98741,1e-05,1.62324]
[1779979897312,49.11,72763.95,0.1,-0.98738,1e-05,1.6264]
[1779979899330,49.11,72766.68,0.1,-0.98735,1e-05,1.63034]
[1779979900338,49.11,72770.88,0.1,-0.98729,1e-05,1.6366]
[1779979901344,49.11,72767.34,0.1,-0.98734,1e-05,1.63114]
[1779979902352,49.11,72763.96,0.1,-0.98739,1e-05,1.62594]
[1779979909410,49.11,72765.8,0.1,-0.98737,1e-05,1.62813]
[1779979912424,49.1,72768.7,0.1,-0.98733,1e-05,1.63224]
[1779979913431,49.1,72774.54,0.1,-0.98725,1e-05,1.641]
[1779979914438,49.1,72783.05,0.1,-0.98714,1e-05,1.65386]
[1779979915445,49.1,72787.16,0.1,-0.98709,1e-05,1.66004]
[1779979916452,49.1,72787.05,0.1,-0.98709,1e-05,1.65974]
[1779979918466,49.1,72783.71,0.1,-0.98714,1e-05,1.65434]
[1779979919473,49.1,72775.99,0.1,-0.98724,1e-05,1.64243]
[1779979920480,49.1,72769.09,0.1,-0.98734,1e-05,1.63183]
[1779979921487,49.1,72768.77,0.1,-0.98734,1e-05,1.63124]
[1779979922494,49.1,72758.06,0.1,-0.98748,1e-05,1.61502]
[1779979923503,49.1,72753.31,0.1,-0.98755,1e-05,1.60781]
[1779979924509,49.1,72751.6,0.1,-0.98757,1e-05,1.6052]
[1779979927533,49.1,72760.57,0.1,-0.98745,1e-05,1.61851]
[1779979928540,49.1,72763.73,0.1,-0.98741,1e-05,1.62322]
[1779979929547,49.1,72767.9,0.1,-0.98736,1e-05,1.62945]
[1779979930553,49.09,72771.52,0.1,-0.98731,1e-05,1.63485]
[1779979932568,49.09,72771.1,0.1,-0.98732,1e-05,1.63404]
[1779979934582,49.09,72778.18,0.1,-0.98722,1e-05,1.6446]
[1779979936596,49.09,72780.98,0.1,-0.98719,1e-05,1.64866]
[1779979937603,49.09,72784.33,0.1,-0.98714,1e-05,1.65366]
[1779979939617,49.09,72797.54,0.1,-0.98697,1e-05,1.67371]
[1779979940625,49.09,72814.57,0.1,-0.98673,1e-05,1.70004]
[1779979941631,49.09,72814.18,0.1,-0.98674,1e-05,1.69927]
[1779979942638,49.09,72812.53,0.1,-0.98676,1e-05,1.69649]
[1779979947681,49.08,72802.39,0.1,-0.98691,1e-05,1.67973]
[1779979948705,49.08,72795.65,0.1,-0.98701,1e-05,1.66912]
[1779979949711,49.08,72788.42,0.1,-0.98711,1e-05,1.65785]
[1779979950718,49.08,72787.74,0.1,-0.98712,1e-05,1.65653]
[1779979951725,49.08,72783.09,0.1,-0.9872,1e-05,1.64728]
[1779979954759,49.07,72780.63,0.1,-0.98723,1e-05,1.64322]
[1779979955762,49.07,72783.32,0.1,-0.9872,1e-05,1.64722]
[1779979957777,49.07,72780.96,0.1,-0.98723,1e-05,1.64341]
[1779979960798,49.07,72784.86,0.1,-0.98718,1e-05,1.64906]
[1779979962813,49.07,72787.62,0.1,-0.98715,1e-05,1.65305]
[1779979964826,49.07,72791.02,0.1,-0.9871,1e-05,1.65803]
[1779979965833,49.07,72795.75,0.1,-0.98704,1e-05,1.66517]
[1779979966840,49.07,72801.43,0.1,-0.98696,1e-05,1.67379]
[1779979967847,49.07,72803.88,0.1,-0.98693,1e-05,1.67743]
[1779979970868,49.06,72811.67,0.1,-0.98683,1e-05,1.68904]
[1779979971877,49.06,72815.96,0.1,-0.98677,1e-05,1.69554]
[1779979972884,49.06,72822.07,0.1,-0.98669,1e-05,1.70491]
[1779979973090,49.06,72822.07,0.1,-0.98669,1e-05,1.70491]
[1779979975739,49.06,72822.22,0.1,-0.98669,1e-05,1.70474]
[1779979975905,49.06,72823.77,0.1,-0.98667,1e-05,1.70696]
[1779979977659,49.06,72823.22,0.1,-0.98668,1e-05,1.70589]
[1779979977723,49.06,72823.22,0.1,-0.98668,1e-05,1.70589]
[1779979977849,49.06,72823.22,0.1,-0.98668,1e-05,1.70589]
[1779979977919,49.05,72823.27,0.1,-0.98668,1e-05,1.70576]
[1779979980940,49.05,72827.91,0.1,-0.98662,1e-05,1.71241]
[1779979981260,49.05,72827.91,0.1,-0.98662,1e-05,1.71241]
[1779979981405,49.05,72827.91,0.1,-0.98662,1e-05,1.71241]
[1779979981947,49.05,72825.15,0.1,-0.98666,1e-05,1.70785]
[1779979982954,49.05,72822.25,0.1,-0.9867,1e-05,1.70309]
[1779979983727,49.05,72822.25,0.1,-0.9867,1e-05,1.70309]
[1779979983870,49.05,72822.25,0.1,-0.9867,1e-05,1.70309]
[1779979983981,49.05,72822.25,0.1,-0.9867,1e-05,1.70309]
[1779979983961,49.05,72822.01,0.1,-0.98671,1e-05,1.70251]
[1779979984085,49.05,72822.01,0.1,-0.98671,1e-05,1.70251]
[1779979984968,49.05,72821.56,0.1,-0.98672,1e-05,1.7016]
[1779979987719,49.04,72821.45,0.1,-0.98672,1e-05,1.70102]
[1779979987759,49.04,72821.45,0.1,-0.98672,1e-05,1.70102]
[1779979987989,49.04,72821.33,0.1,-0.98672,1e-05,1.70063]
[1779979989732,49.04,72822.27,0.1,-0.98671,1e-05,1.7019]
[1779979989842,49.04,72822.27,0.1,-0.98671,1e-05,1.7019]
[1779979989971,49.04,72822.27,0.1,-0.98671,1e-05,1.7019]
[1779979990008,49.04,72823.1,0.1,-0.9867,1e-05,1.703]
[1779979990079,49.04,72823.1,0.1,-0.9867,1e-05,1.703]
[1779979991011,49.04,72827.14,0.1,-0.98665,1e-05,1.70913]
[1779979993723,49.04,72826.91,0.1,-0.98666,1e-05,1.70833]
[1779979994056,49.04,72826.91,0.1,-0.98666,1e-05,1.70833]
[1779979994225,49.04,72826.91,0.1,-0.98666,1e-05,1.70833]
[1779979994454,49.04,72826.91,0.1,-0.98666,1e-05,1.70833]
[1779979994537,49.04,72815.91,0.1,-0.98681,1e-05,1.69091]
[1779979995040,49.03,72812.57,0.1,-0.98686,1e-05,1.68553]
[1779979997725,49.03,72811.59,0.1,-0.98687,1e-05,1.68383]
[1779979997822,49.03,72811.59,0.1,-0.98687,1e-05,1.68383]
[1779979997971,49.03,72811.59,0.1,-0.98687,1e-05,1.68383]
[1779979998023,49.03,72811.59,0.1,-0.98687,1e-05,1.68383]
[1779979997923,49.03,72810.56,0.1,-0.98689,1e-05,1.68189]
[1779979998061,49.03,72805.23,0.1,-0.98696,1e-05,1.67364]
[1779980000076,49.03,72804.46,0.1,-0.98698,1e-05,1.67215]
[1779980001722,49.03,72804.46,0.1,-0.98698,1e-05,1.67215]
[1779980001842,49.03,72804.46,0.1,-0.98698,1e-05,1.67215]
[1779980001889,49.03,72804.15,0.1,-0.98698,1e-05,1.67137]
[1779980002090,49.03,72805.88,0.1,-0.98696,1e-05,1.67404]
[1779980005740,49.03,72807.01,0.1,-0.98695,1e-05,1.67549]
[1779980005867,49.03,72807.01,0.1,-0.98695,1e-05,1.67549]
[1779980005955,49.02,72812.57,0.1,-0.98687,1e-05,1.68378]
[1779980007125,49.02,72805.98,0.1,-0.98697,1e-05,1.6734]
[1779980008132,49.02,72803.9,0.1,-0.987,1e-05,1.67003]
[1779980009724,49.02,72803.9,0.1,-0.987,1e-05,1.67003]
[1779980009799,49.02,72803.9,0.1,-0.987,1e-05,1.67003]
[1779980009822,49.02,72804.79,0.1,-0.98699,1e-05,1.67111]
[1779980011719,49.02,72804.76,0.1,-0.98699,1e-05,1.67107]
[1779980011831,49.02,72804.76,0.1,-0.98699,1e-05,1.67107]
[1779980011967,49.02,72804.76,0.1,-0.98699,1e-05,1.67107]
[1779980011992,49.02,72804.76,0.1,-0.98699,1e-05,1.67107]
[1779980011932,49.02,72805.36,0.1,-0.987,1e-05,1.66966]
[1779980012161,49.02,72805.44,0.1,-0.987,1e-05,1.66978]
[1779980015725,49.02,72805.31,0.1,-0.987,1e-05,1.66944]
[1779980015767,49.02,72805.31,0.1,-0.987,1e-05,1.66944]
[1779980015967,49.02,72805.31,0.1,-0.987,1e-05,1.66944]
[1779980015826,49.02,72805.69,0.1,-0.987,1e-05,1.6696]
[1779980016091,49.02,72805.69,0.1,-0.987,1e-05,1.6696]
[1779980016190,49.02,72807.02,0.1,-0.98698,1e-05,1.67165]
[1779980017197,49.01,72814.08,0.1,-0.98688,1e-05,1.68244]
[1779980018380,49.01,72814.08,0.1,-0.98688,1e-05,1.68244]
[1779980018451,49.01,72814.08,0.1,-0.98688,1e-05,1.68244]
[1779980018481,49.01,72816.34,0.1,-0.98685,1e-05,1.68579]
[1779980019210,49.01,72817.74,0.1,-0.98684,1e-05,1.68779]
[1779980020217,49.01,72820.2,0.1,-0.9868,1e-05,1.69145]
[1779980021720,49.01,72820.2,0.1,-0.9868,1e-05,1.69145]
[1779980021766,49.01,72820.2,0.1,-0.9868,1e-05,1.69145]
[1779980021867,49.01,72821.31,0.1,-0.98679,1e-05,1.69282]
[1779980022286,49.01,72840.84,0.1,-0.98652,1e-05,1.72351]
[1779980023275,49.01,72871.79,0.1,-0.98608,1e-05,1.7728]
[1779980024758,49.01,72871.79,0.1,-0.98608,1e-05,1.7728]
[1779980024785,49.01,72879.6,0.1,-0.98597,1e-05,1.78515]
[1779980025706,49.01,72879.6,0.1,-0.98597,1e-05,1.78515]
[1779980025754,48.99,72868.05,0.1,-0.98617,1e-05,1.76298]
[1779980026489,48.99,72866.14,0.1,-0.9862,1e-05,1.75959]
[1779980028285,48.98,72870.4,0.1,-0.98614,1e-05,1.76616]
[1779980028306,48.98,72873.53,0.1,-0.9861,1e-05,1.7709]
[1779980029313,48.98,72871.18,0.1,-0.98613,1e-05,1.76678]
[1779980030731,48.98,72871.18,0.1,-0.98613,1e-05,1.76678]
[1779980030938,48.98,72871.18,0.1,-0.98613,1e-05,1.76678]
[1779980034348,48.97,72867.86,0.1,-0.98619,1e-05,1.75987]
[1779980036362,48.97,72865.57,0.1,-0.98623,1e-05,1.75559]
[1779980038376,48.96,72858.31,0.1,-0.98634,1e-05,1.74337]
[1779980039383,48.96,72851.19,0.1,-0.98645,1e-05,1.73175]
[1779980040728,48.96,72851.19,0.1,-0.98645,1e-05,1.73175]
[1779980040978,48.96,72851.19,0.1,-0.98645,1e-05,1.73175]
[1779980041070,48.96,72849.87,0.1,-0.98647,1e-05,1.72916]
[1779980042404,48.96,72846.67,0.1,-0.98652,1e-05,1.72385]
[1779980044727,48.96,72845.5,0.1,-0.98654,1e-05,1.72176]
[1779980044839,48.96,72845.5,0.1,-0.98654,1e-05,1.72176]
[1779980050462,48.95,72847.38,0.1,-0.98652,1e-05,1.72313]
[1779980052476,48.95,72844.56,0.1,-0.98657,1e-05,1.71822]
[1779980057511,48.94,72846.43,0.1,-0.98655,1e-05,1.72007]
[1779980058518,48.94,72848.7,0.1,-0.98652,1e-05,1.72345]
[1779980059525,48.94,72851.69,0.1,-0.98648,1e-05,1.72796]
[1779980062031,48.93,72849.37,0.1,-0.98652,1e-05,1.72358]
[1779980063553,48.93,72846.91,0.1,-0.98656,1e-05,1.71946]
[1779980068588,48.93,72845.29,0.1,-0.98659,1e-05,1.71582]
[1779980071609,48.92,72846.92,0.1,-0.98659,1e-05,1.71568]
[1779980074631,48.92,72849.38,0.1,-0.98656,1e-05,1.71893]
[1779980076645,48.92,72845.39,0.1,-0.98662,1e-05,1.71219]
[1779980082687,48.91,72845.84,0.1,-0.98662,1e-05,1.71168]
[1779980085708,48.91,72839.9,0.1,-0.98671,1e-05,1.70173]
[1779980086715,48.9,72829.48,0.1,-0.98686,1e-05,1.68523]
[1779980087722,48.9,72825.36,0.1,-0.98692,1e-05,1.67864]
[1779980088729,48.9,72824.81,0.1,-0.98693,1e-05,1.67763]
[1779980090743,48.9,72820.8,0.1,-0.98698,1e-05,1.67113]
[1779980092757,48.9,72833.26,0.1,-0.98681,1e-05,1.69025]
[1779980093764,48.9,72836.28,0.1,-0.98677,1e-05,1.69484]
[1779980094771,48.9,72836.06,0.1,-0.98678,1e-05,1.69434]
[1779980095778,48.9,72832.86,0.1,-0.98682,1e-05,1.68916]
[1779980100813,48.89,72836.1,0.1,-0.98679,1e-05,1.69342]
[1779980104841,48.89,72833.6,0.1,-0.98683,1e-05,1.68885]
[1779980108869,48.88,72836.78,0.1,-0.98679,1e-05,1.69299]
[1779980112897,48.88,72839.54,0.1,-0.98676,1e-05,1.69662]
[1779980115918,48.88,72843.91,0.1,-0.9867,1e-05,1.70294]
[1779980116925,48.87,72848.04,0.1,-0.98665,1e-05,1.70926]
[1779980118939,48.87,72850.75,0.1,-0.98661,1e-05,1.71314]
[1779980123974,48.87,72850.44,0.1,-0.98662,1e-05,1.71164]
[1779980124981,48.87,72853.05,0.1,-0.98659,1e-05,1.71557]
[1779980130016,48.86,72854.83,0.1,-0.98657,1e-05,1.71735]
[1779980131025,48.86,72860.18,0.1,-0.98652,1e-05,1.72354]
[1779980132035,48.86,72863.37,0.1,-0.98647,1e-05,1.7284]
[1779980133042,48.86,72866.18,0.1,-0.98643,1e-05,1.73264]
[1779980135056,48.85,72873.26,0.1,-0.98634,1e-05,1.74348]
[1779980136063,48.85,72870.95,0.1,-0.98637,1e-05,1.73953]
[1779980137070,48.85,72875.54,0.1,-0.98631,1e-05,1.74663]
[1779980138095,48.85,72879.55,0.1,-0.98625,1e-05,1.75308]
[1779980139087,48.85,72882.38,0.1,-0.98622,1e-05,1.7571]
[1779980141100,48.84,72878.9,0.1,-0.98627,1e-05,1.75093]
[1779980142107,48.84,72875.32,0.1,-0.98633,1e-05,1.74491]
[1779980146135,48.84,72878.12,0.1,-0.98629,1e-05,1.74835]
[1779980151170,48.83,72879.86,0.1,-0.98628,1e-05,1.7498]
[1779980156205,48.82,72878.44,0.1,-0.98631,1e-05,1.74619]
[1779980161240,48.81,72879.54,0.1,-0.98631,1e-05,1.74665]
[1779980162249,48.81,72883.2,0.1,-0.98626,1e-05,1.75228]
[1779980163255,48.81,72888.24,0.1,-0.98619,1e-05,1.76014]
[1779980164261,48.81,72885.99,0.1,-0.98622,1e-05,1.75622]
[1779980169296,48.8,72886.47,0.1,-0.98623,1e-05,1.75561]
[1779980171310,48.8,72891.57,0.1,-0.98616,1e-05,1.76328]
[1779980176345,48.79,72890.49,0.1,-0.98619,1e-05,1.76007]
[1779980181381,48.78,72891.85,0.1,-0.98618,1e-05,1.76082]
[1779980185409,48.78,72895.76,0.1,-0.98614,1e-05,1.76599]
[1779980187422,48.77,72898.18,0.1,-0.98611,1e-05,1.76932]
[1779980190444,48.77,72895.24,0.1,-0.98616,1e-05,1.76365]
[1779980191451,48.77,72898.18,0.1,-0.98614,1e-05,1.766]
[1779980196486,48.76,72898.67,0.1,-0.98614,1e-05,1.76533]
[1779980198500,48.75,72901.6,0.1,-0.9861,1e-05,1.7695]
[1779980199509,48.75,72905.96,0.1,-0.98604,1e-05,1.77629]
[1779980200570,48.75,72913.25,0.1,-0.98594,1e-05,1.78789]
[1779980201528,48.75,72910.55,0.1,-0.98598,1e-05,1.78314]
[1779980206563,48.74,72910.51,0.1,-0.986,1e-05,1.78147]
[1779980208579,48.74,72906.44,0.1,-0.98606,1e-05,1.7742]
[1779980209667,48.73,72903.5,0.1,-0.98611,1e-05,1.76911]
[1779980213614,48.73,72900.28,0.1,-0.98617,1e-05,1.7627]
[1779980218649,48.72,72898.1,0.1,-0.98621,1e-05,1.75774]
[1779980220671,48.72,72895.83,0.1,-0.98625,1e-05,1.75352]
[1779980221677,48.72,72881.22,0.1,-0.98646,1e-05,1.72979]
[1779980222683,48.71,72882.11,0.1,-0.98645,1e-05,1.73099]
[1779980224697,48.71,72885.25,0.1,-0.98641,1e-05,1.73555]
[1779980227718,48.71,72891.11,0.1,-0.98633,1e-05,1.74424]
[1779980228725,48.71,72891.93,0.1,-0.98632,1e-05,1.74531]
[1779980231746,48.7,72887.51,0.1,-0.98639,1e-05,1.73744]
[1779980233760,48.7,72891.47,0.1,-0.98634,1e-05,1.74331]
[1779980238795,48.69,72892.03,0.1,-0.98634,1e-05,1.74294]
[1779980243830,48.68,72890.68,0.1,-0.98637,1e-05,1.73951]
[1779980247858,48.68,72887.55,0.1,-0.98643,1e-05,1.7335]
[1779980250879,48.67,72891.69,0.1,-0.98638,1e-05,1.73941]
[1779980255914,48.67,72891.41,0.1,-0.98641,1e-05,1.73565]
[1779980260949,48.66,72892.09,0.1,-0.98641,1e-05,1.73554]
[1779980262007,48.66,72877.3,0.1,-0.98662,1e-05,1.71173]
[1779980263006,48.66,72858.1,0.1,-0.98689,1e-05,1.68126]
[1779980264016,48.66,72849.25,0.1,-0.98702,1e-05,1.66728]
[1779980264466,48.66,72849.25,0.1,-0.98702,1e-05,1.66728]
[1779980265027,48.66,72849.11,0.1,-0.98702,1e-05,1.66692]
[1779980266032,48.66,72849.47,0.1,-0.98702,1e-05,1.66737]
[1779980266497,48.66,72849.47,0.1,-0.98702,1e-05,1.66737]
[1779980272075,48.65,72852.02,0.1,-0.98699,1e-05,1.67053]
[1779980276107,48.65,72856.61,0.1,-0.98693,1e-05,1.67721]
[1779980279128,48.65,72858.93,0.1,-0.9869,1e-05,1.68044]
[1779980280135,48.65,72862.16,0.1,-0.98685,1e-05,1.68549]
[1779980282149,48.64,72858.44,0.1,-0.98691,1e-05,1.67925]
[1779980284163,48.64,72863.28,0.1,-0.98684,1e-05,1.68656]
[1779980285170,48.64,72866.89,0.1,-0.9868,1e-05,1.69208]
[1779980287184,48.64,72863.23,0.1,-0.98685,1e-05,1.68602]
[1779980292219,48.64,72865.85,0.1,-0.98682,1e-05,1.68942]
[1779980295271,48.63,72855.18,0.1,-0.98697,1e-05,1.6723]
[1779980296260,48.63,72862.33,0.1,-0.98687,1e-05,1.68334]
[1779980297267,48.63,72877.26,0.1,-0.98667,1e-05,1.70671]
[1779980298274,48.63,72879.88,0.1,-0.98663,1e-05,1.71068]
[1779980299294,48.63,72875.63,0.1,-0.98669,1e-05,1.70377]
[1779980301302,48.63,72878.27,0.1,-0.98666,1e-05,1.7076]
[1779980303317,48.63,72880.76,0.1,-0.98663,1e-05,1.71118]
[1779980305331,48.62,72884.04,0.1,-0.98658,1e-05,1.71602]
[1779980310366,48.62,72885.96,0.1,-0.98656,1e-05,1.71808]
[1779980313387,48.61,72888.27,0.1,-0.98655,1e-05,1.71908]
[1779980316710,48.61,72886.44,0.1,-0.98658,1e-05,1.71577]
[1779980316728,48.61,72886.44,0.1,-0.98658,1e-05,1.71577]
[1779980316824,48.61,72886.44,0.1,-0.98658,1e-05,1.71577]
[1779980316969,48.61,72886.44,0.1,-0.98658,1e-05,1.71577]
[1779980317421,48.61,72884.99,0.1,-0.98661,1e-05,1.71307]
[1779980318424,48.61,72888.74,0.1,-0.98656,1e-05,1.71884]
[1779980319802,48.61,72888.74,0.1,-0.98656,1e-05,1.71884]
[1779980319910,48.61,72888.74,0.1,-0.98656,1e-05,1.71884]
[1779980319969,48.61,72888.74,0.1,-0.98656,1e-05,1.71884]
[1779980324466,48.6,72885.62,0.1,-0.98661,1e-05,1.71266]
[1779980325649,48.6,72885.62,0.1,-0.98661,1e-05,1.71266]
[1779980325719,48.6,72885.62,0.1,-0.98661,1e-05,1.71266]
[1779980325973,48.6,72885.62,0.1,-0.98661,1e-05,1.71266]
[1779980326366,48.6,72885.62,0.1,-0.98661,1e-05,1.71266]
[1779980326421,48.6,72885.62,0.1,-0.98661,1e-05,1.71266]
[1779980326026,48.6,72884.0,0.1,-0.98664,1e-05,1.70989]
[1779980326469,48.6,72884.0,0.1,-0.98664,1e-05,1.70989]
[1779980329507,48.6,72889.47,0.1,-0.98656,1e-05,1.71785]
[1779980330514,48.6,72892.79,0.1,-0.98652,1e-05,1.72294]
[1779980331797,48.6,72892.79,0.1,-0.98652,1e-05,1.72294]
[1779980331899,48.6,72892.79,0.1,-0.98652,1e-05,1.72294]
[1779980331972,48.6,72892.79,0.1,-0.98652,1e-05,1.72294]
[1779980332051,48.59,72890.75,0.1,-0.98655,1e-05,1.71947]
[1779980332478,48.59,72890.75,0.1,-0.98655,1e-05,1.71947]
[1779980332586,48.59,72890.75,0.1,-0.98655,1e-05,1.71947]
[1779980332721,48.59,72890.75,0.1,-0.98655,1e-05,1.71947]
[1779980339577,48.58,72893.28,0.1,-0.98653,1e-05,1.72186]
[1779980341738,48.58,72892.65,0.1,-0.98654,1e-05,1.72065]
[1779980341841,48.58,72892.65,0.1,-0.98654,1e-05,1.72065]
[1779980341969,48.58,72892.65,0.1,-0.98654,1e-05,1.72065]
[1779980342105,48.58,72892.65,0.1,-0.98654,1e-05,1.72065]
[1779980342445,48.58,72892.65,0.1,-0.98654,1e-05,1.72065]
[1779980342141,48.58,72892.48,0.1,-0.98654,1e-05,1.72017]
[1779980342468,48.58,72892.48,0.1,-0.98654,1e-05,1.72017]
[1779980342483,48.58,72892.48,0.1,-0.98654,1e-05,1.72017]
[1779980342720,48.58,72892.48,0.1,-0.98654,1e-05,1.72017]
[1779980345472,48.58,72892.44,0.1,-0.98655,1e-05,1.71948]
[1779980345594,48.58,72892.44,0.1,-0.98655,1e-05,1.71948]
[1779980345729,48.58,72892.44,0.1,-0.98655,1e-05,1.71948]
[1779980345762,48.58,72892.44,0.1,-0.98655,1e-05,1.71948]
[1779980345821,48.58,72892.24,0.1,-0.98655,1e-05,1.71896]
[1779980347972,48.58,72891.27,0.1,-0.98657,1e-05,1.71721]
[1779980348025,48.58,72891.27,0.1,-0.98657,1e-05,1.71721]
[1779980348222,48.58,72891.27,0.1,-0.98657,1e-05,1.71721]
[1779980349473,48.57,72891.18,0.1,-0.98658,1e-05,1.71666]
[1779980349588,48.57,72891.18,0.1,-0.98658,1e-05,1.71666]
[1779980349736,48.57,72891.18,0.1,-0.98658,1e-05,1.71666]
[1779980349802,48.57,72891.18,0.1,-0.98658,1e-05,1.71666]
[1779980349814,48.57,72890.52,0.1,-0.98659,1e-05,1.71541]
[1779980352675,48.57,72886.88,0.1,-0.98664,1e-05,1.70903]
[1779980353474,48.57,72886.88,0.1,-0.98664,1e-05,1.70903]
[1779980353499,48.57,72886.88,0.1,-0.98664,1e-05,1.70903]
[1779980353538,48.57,72886.88,0.1,-0.98664,1e-05,1.70903]
[1779980353607,48.57,72886.88,0.1,-0.98664,1e-05,1.70903]
[1779980353729,48.57,72886.88,0.1,-0.98664,1e-05,1.70903]
[1779980353757,48.57,72886.88,0.1,-0.98664,1e-05,1.70903]
[1779980353768,48.57,72887.58,0.1,-0.98664,1e-05,1.70996]
[1779980356703,48.57,72890.47,0.1,-0.9866,1e-05,1.71398]
[1779980357474,48.57,72890.47,0.1,-0.9866,1e-05,1.71398]
[1779980357511,48.57,72890.47,0.1,-0.9866,1e-05,1.71398]
[1779980357725,48.57,72890.47,0.1,-0.9866,1e-05,1.71398]
[1779980357830,48.57,72890.47,0.1,-0.9866,1e-05,1.71398]
[1779980357929,48.56,72890.54,0.1,-0.9866,1e-05,1.7139]
[1779980359185,48.56,72890.54,0.1,-0.9866,1e-05,1.7139]
[1779980359221,48.56,72890.54,0.1,-0.9866,1e-05,1.7139]
[1779980359297,48.56,72890.54,0.1,-0.9866,1e-05,1.7139]
[1779980359476,48.56,72890.59,0.1,-0.9866,1e-05,1.71358]
[1779980361473,48.56,72890.96,0.1,-0.9866,1e-05,1.71417]
[1779980361584,48.56,72891.41,0.1,-0.98659,1e-05,1.71469]
[1779980361723,48.56,72891.41,0.1,-0.98659,1e-05,1.71469]
[1779980361798,48.56,72891.41,0.1,-0.98659,1e-05,1.71469]
[1779980361822,48.56,72891.15,0.1,-0.9866,1e-05,1.71408]
[1779980365473,48.56,72891.42,0.1,-0.9866,1e-05,1.71411]
[1779980365595,48.56,72891.62,0.1,-0.9866,1e-05,1.71423]
[1779980365721,48.56,72891.62,0.1,-0.9866,1e-05,1.71423]
[1779980365833,48.56,72891.62,0.1,-0.9866,1e-05,1.71423]
[1779980365932,48.56,72891.89,0.1,-0.9866,1e-05,1.71447]
[1779980369482,48.55,72891.42,0.1,-0.98661,1e-05,1.71313]
[1779980369585,48.55,72891.42,0.1,-0.98661,1e-05,1.71313]
[1779980369720,48.55,72891.42,0.1,-0.98661,1e-05,1.71313]
[1779980369837,48.55,72891.42,0.1,-0.98661,1e-05,1.71313]
[1779980369935,48.55,72890.77,0.1,-0.98662,1e-05,1.71191]
[1779980370579,48.55,72890.77,0.1,-0.98662,1e-05,1.71191]
[1779980370720,48.55,72890.77,0.1,-0.98662,1e-05,1.71191]
[1779980371809,48.55,72892.26,0.1,-0.98662,1e-05,1.71182]
[1779980373478,48.55,72892.26,0.1,-0.98662,1e-05,1.71182]
[1779980373586,48.55,72891.44,0.1,-0.98663,1e-05,1.71032]
[1779980373724,48.55,72891.44,0.1,-0.98663,1e-05,1.71032]
[1779980373789,48.55,72891.44,0.1,-0.98663,1e-05,1.71032]
[1779980373823,48.55,72891.88,0.1,-0.98663,1e-05,1.71083]
[1779980375837,48.54,72901.55,0.1,-0.98649,1e-05,1.72587]
[1779980377471,48.54,72901.55,0.1,-0.98649,1e-05,1.72587]
[1779980376844,48.54,72906.4,0.1,-0.98642,1e-05,1.73343]
[1779980377583,48.54,72906.4,0.1,-0.98642,1e-05,1.73343]
[1779980377720,48.54,72906.4,0.1,-0.98642,1e-05,1.73343]
[1779980377833,48.54,72906.4,0.1,-0.98642,1e-05,1.73343]
[1779980377851,48.54,72906.89,0.1,-0.98642,1e-05,1.73399]
[1779980379865,48.54,72903.87,0.1,-0.98647,1e-05,1.72868]
[1779980380970,48.54,72903.87,0.1,-0.98647,1e-05,1.72868]
[1779980381079,48.54,72903.87,0.1,-0.98647,1e-05,1.72868]
[1779980381219,48.54,72903.87,0.1,-0.98647,1e-05,1.72868]
[1779980381476,48.54,72903.87,0.1,-0.98647,1e-05,1.72868]
[1779980381553,48.54,72903.49,0.1,-0.98648,1e-05,1.72764]
[1779980381724,48.54,72903.49,0.1,-0.98648,1e-05,1.72764]
[1779980381829,48.54,72903.49,0.1,-0.98648,1e-05,1.72764]
[1779980381879,48.54,72902.88,0.1,-0.98648,1e-05,1.72666]
[1779980385476,48.53,72903.36,0.1,-0.98648,1e-05,1.72699]
[1779980385620,48.53,72903.23,0.1,-0.98649,1e-05,1.72657]
[1779980385909,48.53,72903.11,0.1,-0.98649,1e-05,1.72616]
[1779980389476,48.53,72903.51,0.1,-0.98649,1e-05,1.72637]
[1779980389588,48.53,72904.51,0.1,-0.98647,1e-05,1.72776]
[1779980389938,48.53,72909.17,0.1,-0.98641,1e-05,1.73501]
[1779980391476,48.53,72909.17,0.1,-0.98641,1e-05,1.73501]
[1779980391586,48.53,72910.04,0.1,-0.9864,1e-05,1.73618]
[1779980391951,48.52,72908.55,0.1,-0.98642,1e-05,1.73355]
[1779980393903,48.52,72907.88,0.1,-0.98643,1e-05,1.73225]
[1779980393935,48.52,72907.88,0.1,-0.98643,1e-05,1.73225]
[1779980393969,48.52,72907.88,0.1,-0.98643,1e-05,1.73225]
[1779980394000,48.52,72906.04,0.1,-0.98646,1e-05,1.72907]
[1779980395381,48.52,72906.04,0.1,-0.98646,1e-05,1.72907]
[1779980395432,48.52,72906.04,0.1,-0.98646,1e-05,1.72907]
[1779980395476,48.52,72906.04,0.1,-0.98646,1e-05,1.72907]
[1779980395422,48.52,72904.8,0.1,-0.98648,1e-05,1.72665]
[1779980395587,48.52,72904.8,0.1,-0.98648,1e-05,1.72665]
[1779980395721,48.52,72904.8,0.1,-0.98648,1e-05,1.72665]
[1779980395819,48.52,72904.8,0.1,-0.98648,1e-05,1.72665]
[1779980395979,48.52,72903.82,0.1,-0.9865,1e-05,1.72508]
[1779980399470,48.52,72904.66,0.1,-0.98649,1e-05,1.726]
[1779980399494,48.51,72904.69,0.1,-0.98649,1e-05,1.72562]
[1779980399549,48.51,72904.69,0.1,-0.98649,1e-05,1.72562]
[1779980399719,48.51,72904.69,0.1,-0.98649,1e-05,1.72562]
[1779980399826,48.51,72904.69,0.1,-0.98649,1e-05,1.72562]
[1779980400014,48.51,72904.88,0.1,-0.98649,1e-05,1.72593]
[1779980401100,48.51,72904.88,0.1,-0.98649,1e-05,1.72593]
[1779980401222,48.51,72907.04,0.1,-0.98646,1e-05,1.72917]
[1779980401574,48.51,72907.04,0.1,-0.98646,1e-05,1.72917]
[1779980401723,48.51,72907.04,0.1,-0.98646,1e-05,1.72917]
[1779980402024,48.51,72904.55,0.1,-0.9865,1e-05,1.72497]
[1779980403031,48.51,72892.92,0.1,-0.98667,1e-05,1.70623]
[1779980404042,48.51,72881.09,0.1,-0.98684,1e-05,1.68736]
[1779980405275,48.51,72881.09,0.1,-0.98684,1e-05,1.68736]
[1779980405341,48.51,72875.66,0.1,-0.98691,1e-05,1.67866]
[1779980405902,48.51,72875.66,0.1,-0.98691,1e-05,1.67866]
[1779980406058,48.51,72873.08,0.1,-0.98695,1e-05,1.67448]
[1779980407065,48.51,72866.54,0.1,-0.98704,1e-05,1.66415]
[1779980408074,48.51,72876.42,0.1,-0.98691,1e-05,1.67946]
[1779980409079,48.51,72897.96,0.1,-0.9866,1e-05,1.71338]
[1779980409830,48.51,72897.96,0.1,-0.9866,1e-05,1.71338]
[1779980410086,48.51,72896.41,0.1,-0.98663,1e-05,1.71079]
[1779980411094,48.5,72884.67,0.1,-0.98679,1e-05,1.69201]
[1779980412472,48.5,72884.67,0.1,-0.98679,1e-05,1.69201]
[1779980412516,48.5,72889.7,0.1,-0.98672,1e-05,1.69978]
[1779980413433,48.5,72889.7,0.1,-0.98672,1e-05,1.69978]
[1779980414340,48.5,72890.11,0.1,-0.98672,1e-05,1.70011]
[1779980414373,48.5,72883.6,0.1,-0.98681,1e-05,1.68967]
[1779980416132,48.5,72880.59,0.1,-0.98686,1e-05,1.68479]
[1779980418146,48.5,72878.08,0.1,-0.9869,1e-05,1.68058]
[1779980420160,48.5,72874.21,0.1,-0.98695,1e-05,1.67426]
[1779980421166,48.5,72863.68,0.1,-0.9871,1e-05,1.65773]
[1779980423181,48.49,72863.2,0.1,-0.98711,1e-05,1.65678]
[1779980425195,48.49,72861.78,0.1,-0.98713,1e-05,1.65441]
[1779980428218,48.49,72872.6,0.1,-0.98698,1e-05,1.67099]
[1779980429226,48.49,72875.76,0.1,-0.98694,1e-05,1.67585]
[1779980430235,48.49,72887.33,0.1,-0.98678,1e-05,1.69392]
[1779980431240,48.49,72892.24,0.1,-0.98672,1e-05,1.69949]
[1779980432248,48.49,72892.84,0.1,-0.98672,1e-05,1.70029]
[1779980433255,48.49,72895.58,0.1,-0.98668,1e-05,1.70447]
[1779980434268,48.49,72897.88,0.1,-0.98665,1e-05,1.70796]
[1779980436283,48.49,72899.55,0.1,-0.98663,1e-05,1.71026]
[1779980438297,48.48,72897.02,0.1,-0.98667,1e-05,1.70587]
[1779980440311,48.48,72894.74,0.1,-0.9867,1e-05,1.7019]
[1779980443332,48.48,72886.45,0.1,-0.98683,1e-05,1.68813]
[1779980443853,48.48,72886.45,0.1,-0.98683,1e-05,1.68813]
[1779980443964,48.48,72886.45,0.1,-0.98683,1e-05,1.68813]
[1779980444218,48.48,72886.45,0.1,-0.98683,1e-05,1.68813]
[1779980444339,48.48,72886.01,0.1,-0.98683,1e-05,1.6873]
[1779980445346,48.48,72888.33,0.1,-0.9868,1e-05,1.69081]
[1779980448369,48.47,72891.14,0.1,-0.98677,1e-05,1.69479]
[1779980449185,48.47,72891.14,0.1,-0.98677,1e-05,1.69479]
[1779980449218,48.47,72891.14,0.1,-0.98677,1e-05,1.69479]
[1779980449330,48.47,72891.14,0.1,-0.98677,1e-05,1.69479]
[1779980449467,48.47,72891.14,0.1,-0.98677,1e-05,1.69479]
[1779980449568,48.47,72893.02,0.1,-0.98674,1e-05,1.69761]
[1779980451388,48.47,72887.9,0.1,-0.98682,1e-05,1.6892]
[1779980456423,48.47,72904.78,0.1,-0.98659,1e-05,1.71521]
[1779980457533,48.47,72904.78,0.1,-0.98659,1e-05,1.71521]
[1779980457536,48.47,72911.48,0.1,-0.98649,1e-05,1.72573]
[1779980459444,48.46,72911.52,0.1,-0.98649,1e-05,1.72537]
[1779980460451,48.46,72913.17,0.1,-0.98647,1e-05,1.7278]
[1779980461515,48.46,72913.17,0.1,-0.98647,1e-05,1.7278]
[1779980461541,48.46,72912.19,0.1,-0.98649,1e-05,1.72601]
[1779980463297,48.46,72912.48,0.1,-0.98649,1e-05,1.72627]
[1779980464017,48.46,72911.9,0.1,-0.9865,1e-05,1.72512]
[1779980464137,48.46,72911.9,0.1,-0.9865,1e-05,1.72512]
[1779980464218,48.46,72911.9,0.1,-0.9865,1e-05,1.72512]
[1779980469518,48.45,72909.78,0.1,-0.98654,1e-05,1.72049]
[1779980470495,48.45,72909.78,0.1,-0.98654,1e-05,1.72049]
[1779980470525,48.45,72905.09,0.1,-0.98661,1e-05,1.7128]
[1779980471532,48.45,72899.16,0.1,-0.98669,1e-05,1.70318]
[1779980472540,48.45,72895.21,0.1,-0.98675,1e-05,1.69676]
[1779980473547,48.45,72890.83,0.1,-0.98681,1e-05,1.68968]
[1779980475561,48.45,72888.71,0.1,-0.98685,1e-05,1.68606]
[1779980476302,48.45,72888.71,0.1,-0.98685,1e-05,1.68606]
[1779980476390,48.45,72888.71,0.1,-0.98685,1e-05,1.68606]
[1779980476472,48.45,72888.71,0.1,-0.98685,1e-05,1.68606]
[1779980478582,48.44,72891.03,0.1,-0.98682,1e-05,1.6893]
[1779980479589,48.44,72893.5,0.1,-0.98678,1e-05,1.69306]
[1779980480596,48.44,72891.68,0.1,-0.98681,1e-05,1.69004]
[1779980482089,48.44,72890.81,0.1,-0.98682,1e-05,1.68852]
[1779980482146,48.44,72890.81,0.1,-0.98682,1e-05,1.68852]
[1779980482224,48.44,72890.81,0.1,-0.98682,1e-05,1.68852]
[1779980485632,48.44,72894.96,0.1,-0.98677,1e-05,1.69448]
[1779980487612,48.44,72894.96,0.1,-0.98677,1e-05,1.69448]
[1779980486639,48.44,72902.99,0.1,-0.98666,1e-05,1.70705]
[1779980487720,48.44,72902.99,0.1,-0.98666,1e-05,1.70705]
[1779980487968,48.44,72902.99,0.1,-0.98666,1e-05,1.70705]
[1779980488070,48.44,72903.88,0.1,-0.98665,1e-05,1.70829]
[1779980492682,48.43,72898.5,0.1,-0.98675,1e-05,1.69678]
[1779980493689,48.43,72894.28,0.1,-0.98681,1e-05,1.68995]
[1779980494696,48.43,72897.93,0.1,-0.98676,1e-05,1.69556]
[1779980496140,48.43,72897.93,0.1,-0.98676,1e-05,1.69556]
[1779980496220,48.43,72897.93,0.1,-0.98676,1e-05,1.69556]
[1779980496249,48.43,72897.93,0.1,-0.98676,1e-05,1.69556]
[1779980496468,48.43,72897.93,0.1,-0.98676,1e-05,1.69556]
[1779980496568,48.43,72900.72,0.1,-0.98672,1e-05,1.69965]
[1779980496710,48.43,72905.2,0.1,-0.98666,1e-05,1.70676]
[1779980497717,48.43,72906.36,0.1,-0.98664,1e-05,1.70842]
[1779980498725,48.42,72907.71,0.1,-0.98663,1e-05,1.71038]
[1779980501753,48.42,72908.99,0.1,-0.98661,1e-05,1.71186]
[1779980503550,48.42,72908.99,0.1,-0.98661,1e-05,1.71186]
[1779980503585,48.42,72908.99,0.1,-0.98661,1e-05,1.71186]
[1779980502766,48.42,72905.69,0.1,-0.98666,1e-05,1.70641]
[1779980503720,48.42,72905.69,0.1,-0.98666,1e-05,1.70641]
[1779980503773,48.42,72904.07,0.1,-0.98669,1e-05,1.70366]
[1779980508808,48.41,72904.34,0.1,-0.98669,1e-05,1.7032]
[1779980510822,48.41,72905.61,0.1,-0.98668,1e-05,1.70487]
[1779980512413,48.41,72905.61,0.1,-0.98668,1e-05,1.70487]
[1779980512451,48.41,72905.61,0.1,-0.98668,1e-05,1.70487]
[1779980512719,48.41,72906.0,0.1,-0.98667,1e-05,1.70531]
[1779980512838,48.41,72904.41,0.1,-0.9867,1e-05,1.7026]
[1779980513843,48.41,72902.88,0.1,-0.98672,1e-05,1.7]
[1779980514850,48.41,72905.13,0.1,-0.98669,1e-05,1.70339]
[1779980517181,48.41,72905.81,0.1,-0.98668,1e-05,1.7043]
[1779980517227,48.41,72905.81,0.1,-0.98668,1e-05,1.7043]
[1779980517258,48.41,72905.81,0.1,-0.98668,1e-05,1.7043]
[1779980517468,48.41,72905.81,0.1,-0.98668,1e-05,1.7043]
[1779980517570,48.4,72908.58,0.1,-0.98665,1e-05,1.70834]
[1779980517873,48.4,72911.21,0.1,-0.98661,1e-05,1.71253]
[1779980520894,48.4,72912.41,0.1,-0.9866,1e-05,1.71386]
[1779980521901,48.4,72916.14,0.1,-0.98654,1e-05,1.71963]
[1779980522908,48.4,72917.8,0.1,-0.98652,1e-05,1.72208]
[1779980523929,48.4,72919.52,0.1,-0.9865,1e-05,1.72463]
[1779980525940,48.4,72916.16,0.1,-0.98655,1e-05,1.71882]
[1779980526947,48.39,72903.77,0.1,-0.98673,1e-05,1.69888]
[1779980527954,48.39,72898.5,0.1,-0.98681,1e-05,1.69038]
[1779980528961,48.39,72899.75,0.1,-0.98679,1e-05,1.6922]
[1779980531169,48.39,72899.33,0.1,-0.9868,1e-05,1.69138]
[1779980531217,48.39,72899.33,0.1,-0.9868,1e-05,1.69138]
[1779980531471,48.39,72899.33,0.1,-0.9868,1e-05,1.69138]
[1779980533997,48.39,72902.6,0.1,-0.98676,1e-05,1.69593]
[1779980536015,48.39,72912.9,0.1,-0.98661,1e-05,1.71198]
[1779980537022,48.39,72920.03,0.1,-0.98651,1e-05,1.7232]
[1779980538449,48.38,72918.21,0.1,-0.98654,1e-05,1.71987]
[1779980539297,48.38,72918.21,0.1,-0.98654,1e-05,1.71987]
[1779980539389,48.38,72918.21,0.1,-0.98654,1e-05,1.71987]
[1779980539457,48.38,72917.92,0.1,-0.98655,1e-05,1.7192]
[1779980540375,48.38,72917.92,0.1,-0.98655,1e-05,1.7192]
[1779980540468,48.38,72917.92,0.1,-0.98655,1e-05,1.7192]
[1779980540485,48.38,72917.92,0.1,-0.98655,1e-05,1.7192]
[1779980540719,48.38,72918.63,0.1,-0.98654,1e-05,1.72013]
[1779980543063,48.38,72914.85,0.1,-0.9866,1e-05,1.71368]
[1779980544563,48.38,72914.85,0.1,-0.9866,1e-05,1.71368]
[1779980544613,48.38,72914.85,0.1,-0.9866,1e-05,1.71368]
[1779980544664,48.38,72911.96,0.1,-0.98664,1e-05,1.70869]
[1779980544718,48.38,72911.96,0.1,-0.98664,1e-05,1.70869]
[1779980546286,48.38,72911.94,0.1,-0.98664,1e-05,1.70866]
[1779980546319,48.37,72904.91,0.1,-0.98674,1e-05,1.6973]
[1779980547510,48.37,72904.91,0.1,-0.98674,1e-05,1.6973]
[1779980547569,48.37,72904.91,0.1,-0.98674,1e-05,1.6973]
[1779980547621,48.37,72900.81,0.1,-0.9868,1e-05,1.6905]
[1779980547873,48.37,72900.81,0.1,-0.9868,1e-05,1.6905]
[1779980548074,48.37,72900.81,0.1,-0.9868,1e-05,1.6905]
[1779980548130,48.37,72900.81,0.1,-0.9868,1e-05,1.6905]
[1779980548183,48.37,72900.74,0.1,-0.98681,1e-05,1.69039]
[1779980549564,48.37,72900.74,0.1,-0.98681,1e-05,1.69039]
[1779980551121,48.37,72903.62,0.1,-0.98678,1e-05,1.69241]
[1779980555227,48.37,72905.76,0.1,-0.98676,1e-05,1.69532]
[1779980555466,48.37,72905.76,0.1,-0.98676,1e-05,1.69532]
[1779980558966,48.36,72905.88,0.1,-0.98676,1e-05,1.69486]
[1779980559218,48.36,72905.88,0.1,-0.98676,1e-05,1.69486]
[1779980564646,48.36,72904.84,0.1,-0.98679,1e-05,1.69241]
[1779980569247,48.35,72898.41,0.1,-0.98688,1e-05,1.68135]
[1779980569752,48.35,72898.41,0.1,-0.98688,1e-05,1.68135]
[1779980570255,48.35,72880.07,0.1,-0.98714,1e-05,1.65255]
[1779980571262,48.35,72873.65,0.1,-0.98723,1e-05,1.64249]
[1779980572269,48.35,72869.42,0.1,-0.98729,1e-05,1.6359]
[1779980575292,48.35,72873.26,0.1,-0.98724,1e-05,1.64165]
[1779980576299,48.35,72882.48,0.1,-0.98711,1e-05,1.65587]
[1779980577306,48.35,72885.73,0.1,-0.98707,1e-05,1.66086]
[1779980578313,48.35,72885.85,0.1,-0.98707,1e-05,1.66095]
[1779980582350,48.35,72875.77,0.1,-0.98721,1e-05,1.64488]
[1779980583360,48.35,72871.36,0.1,-0.98727,1e-05,1.63797]
[1779980584506,48.35,72871.36,0.1,-0.98727,1e-05,1.63797]
[1779980584719,48.35,72871.36,0.1,-0.98727,1e-05,1.63797]
[1779980584569,48.35,72871.56,0.1,-0.98727,1e-05,1.63814]
[1779980590004,48.34,72872.44,0.1,-0.98726,1e-05,1.63923]
[1779980590221,48.34,72872.44,0.1,-0.98726,1e-05,1.63923]
[1779980590699,48.34,72872.29,0.1,-0.98726,1e-05,1.63886]
[1779980592428,48.34,72855.88,0.1,-0.98748,1e-05,1.61364]
[1779980593435,48.34,72850.49,0.1,-0.98756,1e-05,1.60537]
[1779980594442,48.34,72850.01,0.1,-0.98756,1e-05,1.60462]
[1779980597238,48.34,72849.9,0.1,-0.98757,1e-05,1.60443]
[1779980597468,48.34,72849.9,0.1,-0.98757,1e-05,1.60443]
[1779980603688,48.34,72850.35,0.1,-0.98756,1e-05,1.60505]
[1779980603717,48.34,72850.35,0.1,-0.98756,1e-05,1.60505]
[1779980607533,48.34,72846.64,0.1,-0.98761,1e-05,1.59937]
[1779980608540,48.34,72842.82,0.1,-0.98766,1e-05,1.59359]
[1779980611563,48.34,72842.37,0.1,-0.98767,1e-05,1.59294]
[1779980611718,48.34,72842.37,0.1,-0.98767,1e-05,1.59294]
[1779980616744,48.34,72841.11,0.1,-0.9877,1e-05,1.58917]
[1779980616971,48.34,72842.02,0.1,-0.98768,1e-05,1.59056]
[1779980617603,48.34,72842.08,0.1,-0.98768,1e-05,1.59068]
[1779980622639,48.34,72850.2,0.1,-0.98757,1e-05,1.60306]
[1779980623646,48.34,72852.52,0.1,-0.98754,1e-05,1.60658]
[1779980624192,48.34,72852.52,0.1,-0.98754,1e-05,1.60658]
[1779980624218,48.34,72852.52,0.1,-0.98754,1e-05,1.60658]
[1779980625660,48.34,72856.02,0.1,-0.9875,1e-05,1.6119]
[1779980626667,48.34,72858.83,0.1,-0.98746,1e-05,1.61617]
[1779980627388,48.34,72858.83,0.1,-0.98746,1e-05,1.61617]
[1779980627468,48.34,72858.83,0.1,-0.98746,1e-05,1.61617]
[1779980627674,48.34,72861.48,0.1,-0.98742,1e-05,1.62019]
[1779980629688,48.34,72867.32,0.1,-0.98734,1e-05,1.62908]
[1779980631702,48.34,72867.74,0.1,-0.98734,1e-05,1.62963]
[1779980634477,48.34,72868.59,0.1,-0.98733,1e-05,1.63084]
[1779980634720,48.34,72868.59,0.1,-0.98733,1e-05,1.63084]
[1779980636786,48.34,72869.93,0.1,-0.98731,1e-05,1.6328]
[1779980636975,48.34,72869.22,0.1,-0.98732,1e-05,1.63165]
[1779980637744,48.34,72869.43,0.1,-0.98732,1e-05,1.63192]
[1779980640765,48.34,72872.52,0.1,-0.98728,1e-05,1.63652]
[1779980641772,48.34,72876.4,0.1,-0.98723,1e-05,1.64245]
[1779980641992,48.34,72876.4,0.1,-0.98723,1e-05,1.64245]
[1779980642216,48.34,72876.4,0.1,-0.98723,1e-05,1.64245]
[1779980647814,48.34,72875.93,0.1,-0.98724,1e-05,1.64131]
[1779980649028,48.34,72875.93,0.1,-0.98724,1e-05,1.64131]
[1779980649224,48.34,72875.93,0.1,-0.98724,1e-05,1.64131]
[1779980649299,48.34,72875.93,0.1,-0.98724,1e-05,1.64131]
[1779980649400,48.34,72876.95,0.1,-0.98722,1e-05,1.64282]
[1779980654575,48.34,72878.59,0.1,-0.9872,1e-05,1.64509]
[1779980659708,48.33,72878.67,0.1,-0.98721,1e-05,1.64489]
[1779980659719,48.33,72878.67,0.1,-0.98721,1e-05,1.64489]
[1779980659737,48.33,72878.67,0.1,-0.98721,1e-05,1.64489]
[1779980659809,48.33,72878.57,0.1,-0.98721,1e-05,1.64461]
[1779980659969,48.33,72878.57,0.1,-0.98721,1e-05,1.64461]
[1779980665943,48.33,72885.2,0.1,-0.98712,1e-05,1.65451]
[1779980666950,48.33,72888.14,0.1,-0.98708,1e-05,1.65901]
[1779980667843,48.33,72888.14,0.1,-0.98708,1e-05,1.65901]
[1779980667953,48.33,72888.14,0.1,-0.98708,1e-05,1.65901]
[1779980667974,48.33,72888.14,0.1,-0.98708,1e-05,1.65901]
[1779980668055,48.33,72888.37,0.1,-0.98708,1e-05,1.65928]
[1779980670978,48.33,72884.4,0.1,-0.98713,1e-05,1.65285]
[1779980674451,48.33,72885.09,0.1,-0.98714,1e-05,1.65174]
[1779980674477,48.33,72885.09,0.1,-0.98714,1e-05,1.65174]
[1779980674547,48.33,72885.09,0.1,-0.98714,1e-05,1.65174]
[1779980674720,48.33,72885.09,0.1,-0.98714,1e-05,1.65174]
[1779980674820,48.33,72885.97,0.1,-0.98713,1e-05,1.65295]
[1779980682060,48.32,72885.53,0.1,-0.98714,1e-05,1.65173]
[1779980687435,48.32,72885.94,0.1,-0.98714,1e-05,1.65222]
[1779980687473,48.32,72885.94,0.1,-0.98714,1e-05,1.65222]
[1779980687477,48.32,72885.94,0.1,-0.98714,1e-05,1.65222]
[1779980687729,48.32,72885.94,0.1,-0.98714,1e-05,1.65222]
[1779980687828,48.32,72885.94,0.1,-0.98714,1e-05,1.65193]
[1779980689110,48.32,72888.63,0.1,-0.9871,1e-05,1.65603]
[1779980694145,48.32,72889.49,0.1,-0.9871,1e-05,1.65697]
[1779980695152,48.32,72886.54,0.1,-0.98714,1e-05,1.65229]
[1779980699440,48.32,72885.36,0.1,-0.98716,1e-05,1.65024]
[1779980699471,48.32,72885.36,0.1,-0.98716,1e-05,1.65024]
[1779980699489,48.32,72885.36,0.1,-0.98716,1e-05,1.65024]
[1779980699727,48.32,72885.36,0.1,-0.98716,1e-05,1.65024]
[1779980699802,48.32,72884.99,0.1,-0.98716,1e-05,1.64952]
[1779980701215,48.32,72899.31,0.1,-0.98696,1e-05,1.67186]
[1779980702206,48.31,72902.15,0.1,-0.98692,1e-05,1.67625]
[1779980704238,48.31,72902.16,0.1,-0.98693,1e-05,1.67603]
[1779980706252,48.31,72906.5,0.1,-0.98687,1e-05,1.68263]
[1779980708272,48.31,72925.72,0.1,-0.9866,1e-05,1.71289]
[1779980709279,48.3,72945.28,0.1,-0.98633,1e-05,1.74297]
[1779980710525,48.3,72945.28,0.1,-0.98633,1e-05,1.74297]
[1779980710601,48.3,72948.42,0.1,-0.98629,1e-05,1.74764]
[1779980711298,48.3,72970.52,0.1,-0.98596,1e-05,1.78383]
[1779980712305,48.3,72980.15,0.1,-0.98582,1e-05,1.79953]
[1779980713312,48.3,72983.1,0.1,-0.98578,2e-05,1.80412]
[1779980713982,48.3,72983.1,0.1,-0.98578,2e-05,1.80412]
[1779980714649,48.3,72983.1,0.1,-0.98578,2e-05,1.80412]
[1779980714673,48.29,72988.28,0.1,-0.98571,2e-05,1.81207]
[1779980715326,48.29,72990.84,0.1,-0.98567,2e-05,1.81635]
[1779980717340,48.29,73001.2,0.1,-0.98552,2e-05,1.83302]
[1779980718161,48.29,73001.2,0.1,-0.98552,2e-05,1.83302]
[1779980718437,48.29,73008.8,0.1,-0.98541,2e-05,1.84549]
[1779980719700,48.29,73008.8,0.1,-0.98541,2e-05,1.84549]
[1779980719726,48.28,73001.77,0.1,-0.98552,2e-05,1.83277]
[1779980720364,48.28,72997.05,0.1,-0.98559,2e-05,1.82482]
[1779980721378,48.28,73005.9,0.1,-0.98546,2e-05,1.83935]
[1779980722284,48.28,73005.9,0.1,-0.98546,2e-05,1.83935]
[1779980722384,48.28,73022.72,0.1,-0.98521,2e-05,1.86758]
[1779980723391,48.28,73034.15,0.1,-0.98503,2e-05,1.88681]
[1779980724434,48.28,73034.15,0.1,-0.98503,2e-05,1.88681]
[1779980724462,48.27,73039.61,0.1,-0.98495,2e-05,1.89578]
[1779980725405,48.27,73039.82,0.1,-0.98495,2e-05,1.89565]
[1779980726414,48.27,73044.17,0.1,-0.98489,2e-05,1.90268]
[1779980727421,48.27,73047.33,0.1,-0.98484,2e-05,1.90766]
[1779980729246,48.26,73046.14,0.1,-0.98487,2e-05,1.90506]
[1779980729435,48.26,73041.72,0.1,-0.98494,2e-05,1.89685]
[1779980730770,48.26,73041.72,0.1,-0.98494,2e-05,1.89685]
[1779980730865,48.25,73034.08,0.1,-0.98507,2e-05,1.8826]
[1779980731449,48.25,73029.35,0.1,-0.98516,2e-05,1.87225]
[1779980732699,48.25,73029.35,0.1,-0.98516,2e-05,1.87225]
[1779980732774,48.25,73024.97,0.1,-0.98524,2e-05,1.86379]
[1779980733467,48.25,73008.15,0.1,-0.9855,2e-05,1.83519]
[1779980734470,48.25,73003.26,0.1,-0.98558,2e-05,1.8265]
[1779980735947,48.25,73003.26,0.1,-0.98558,2e-05,1.8265]
[1779980735477,48.24,73008.14,0.1,-0.98551,2e-05,1.83433]
[1779980736767,48.24,73008.14,0.1,-0.98551,2e-05,1.83433]
[1779980736916,48.24,73008.14,0.1,-0.98551,2e-05,1.83433]
[1779980736779,48.24,73019.89,0.1,-0.98533,2e-05,1.85348]
[1779980737491,48.24,73023.53,0.1,-0.98528,2e-05,1.85926]
[1779980740218,48.23,73024.28,0.1,-0.98528,2e-05,1.85965]
[1779980740515,48.23,73015.54,0.1,-0.98541,2e-05,1.84477]
[1779980741522,48.23,73008.12,0.1,-0.98553,2e-05,1.83136]
[1779980742529,48.23,73006.52,0.1,-0.98556,2e-05,1.82827]
[1779980743536,48.23,73010.41,0.1,-0.9855,2e-05,1.83484]
[1779980744543,48.22,73013.11,0.1,-0.98547,2e-05,1.83863]
[1779980745550,48.22,73009.04,0.1,-0.98553,2e-05,1.83135]
[1779980750585,48.21,73007.16,0.1,-0.98558,2e-05,1.82626]
[1779980752773,48.21,73009.46,0.1,-0.98555,2e-05,1.82976]
[1779980752857,48.21,73015.97,0.1,-0.98545,2e-05,1.84039]
[1779980753110,48.21,73015.97,0.1,-0.98545,2e-05,1.84039]
[1779980753749,48.21,73015.97,0.1,-0.98545,2e-05,1.84039]
[1779980753964,48.21,73015.97,0.1,-0.98545,2e-05,1.84039]
[1779980753987,48.2,73019.34,0.1,-0.9854,2e-05,1.8457]
[1779980754613,48.2,73023.28,0.1,-0.98535,2e-05,1.85199]
[1779980757634,48.19,73028.08,0.1,-0.98528,2e-05,1.85891]
[1779980758641,48.19,73038.35,0.1,-0.98513,2e-05,1.87608]
[1779980759648,48.19,73040.86,0.1,-0.98509,2e-05,1.87994]
[1779980761663,48.18,73034.55,0.1,-0.9852,2e-05,1.86814]
[1779980762669,48.18,73027.24,0.1,-0.98532,2e-05,1.85518]
[1779980763676,48.18,73026.31,0.1,-0.98534,2e-05,1.85317]
[1779980765690,48.18,73019.66,0.1,-0.98545,2e-05,1.84102]
[1779980766697,48.17,73015.15,0.1,-0.98552,2e-05,1.83298]
[1779980770733,48.16,73018.37,0.1,-0.98548,2e-05,1.83688]
[1779980771739,48.16,73015.2,0.1,-0.98554,2e-05,1.83113]
[1779980772947,48.16,73012.49,0.1,-0.98558,2e-05,1.82618]
[1779980778801,48.15,73007.2,0.1,-0.98568,2e-05,1.81506]
[1779980779803,48.15,73005.83,0.1,-0.98571,2e-05,1.81242]
[1779980782823,48.14,73002.2,0.1,-0.98577,2e-05,1.80533]
[1779980783831,48.14,72997.7,0.1,-0.98584,2e-05,1.79749]
[1779980788889,48.13,72997.01,0.1,-0.98586,1e-05,1.7948]
[1779980790900,48.13,73002.64,0.1,-0.98579,2e-05,1.80357]
[1779980795935,48.12,73000.96,0.1,-0.98584,2e-05,1.79703]
[1779980798957,48.11,73008.74,0.1,-0.98573,2e-05,1.80908]
[1779980800971,48.11,73005.93,0.1,-0.98578,2e-05,1.80371]
[1779980801978,48.09,72999.77,0.1,-0.9859,1e-05,1.79024]
[1779980803992,48.06,72998.81,0.1,-0.98597,1e-05,1.78285]
[1779980807020,48.03,72998.35,0.1,-0.98603,1e-05,1.77652]
[1779980807074,48.03,72998.35,0.1,-0.98603,1e-05,1.77652]
[1779980807069,48.01,72999.66,0.1,-0.98603,1e-05,1.77602]
[1779980807219,48.01,72999.66,0.1,-0.98603,1e-05,1.77602]
[1779980808020,48.0,72995.76,0.1,-0.98612,1e-05,1.76693]
[1779980809027,47.99,72987.74,0.1,-0.98626,1e-05,1.75129]
[1779980810034,47.97,72984.58,0.1,-0.98632,1e-05,1.74394]
[1779980812048,47.95,72993.02,0.1,-0.98624,1e-05,1.75368]
[1779980813055,47.94,72995.49,0.1,-0.98622,1e-05,1.75553]
[1779980817083,47.89,72990.63,0.1,-0.98637,1e-05,1.73895]
[1779980822118,47.84,72992.91,0.1,-0.98642,1e-05,1.73349]
[1779980825139,47.81,72989.46,0.1,-0.98652,1e-05,1.72266]
[1779980828534,47.79,72987.41,0.1,-0.98657,1e-05,1.71623]
[1779980828559,47.79,72987.41,0.1,-0.98657,1e-05,1.71623]
[1779980828722,47.79,72987.41,0.1,-0.98657,1e-05,1.71623]
[1779980828796,47.78,72988.45,0.1,-0.98659,1e-05,1.71498]
[1779980834209,47.74,72988.76,0.1,-0.98664,1e-05,1.70853]
[1779980835216,47.73,72985.38,0.1,-0.9867,1e-05,1.70179]
[1779980838427,47.72,72985.58,0.1,-0.98672,1e-05,1.69976]
[1779980838471,47.72,72985.58,0.1,-0.98672,1e-05,1.69976]
[1779980838539,47.72,72985.58,0.1,-0.98672,1e-05,1.69976]
[1779980838726,47.72,72985.58,0.1,-0.98672,1e-05,1.69976]
[1779980838754,47.71,72986.41,0.1,-0.98673,1e-05,1.6988]
[1779980841258,47.69,72991.92,0.1,-0.98667,1e-05,1.70537]
[1779980843272,47.68,73002.0,0.1,-0.98655,1e-05,1.71919]
[1779980844279,47.68,73003.27,0.1,-0.98653,1e-05,1.72111]
[1779980845286,47.68,73008.53,0.1,-0.98646,1e-05,1.72952]
[1779980847301,47.67,73004.72,0.1,-0.98652,1e-05,1.72297]
[1779980850029,47.67,73005.15,0.1,-0.98651,1e-05,1.72351]
[1779980850137,47.67,73005.15,0.1,-0.98651,1e-05,1.72351]
[1779980850068,47.67,73006.78,0.1,-0.98649,1e-05,1.72585]
[1779980850228,47.67,73006.78,0.1,-0.98649,1e-05,1.72585]
[1779980850322,47.67,73006.96,0.1,-0.98649,1e-05,1.72614]
[1779980855358,47.67,73007.15,0.1,-0.98651,1e-05,1.72354]
[1779980856364,47.67,73011.02,0.1,-0.98645,1e-05,1.72969]
[1779980858378,47.65,73013.48,0.1,-0.98645,1e-05,1.73029]
[1779980860392,47.64,73017.19,0.1,-0.98641,1e-05,1.73447]
[1779980862406,47.64,73014.0,0.1,-0.98646,1e-05,1.7289]
[1779980864420,47.63,73017.2,0.1,-0.98642,1e-05,1.73379]
[1779980866694,47.63,73017.3,0.1,-0.98642,1e-05,1.73378]
[1779980866719,47.63,73017.3,0.1,-0.98642,1e-05,1.73378]
[1779980866738,47.63,73017.3,0.1,-0.98642,1e-05,1.73378]
[1779980866970,47.63,73017.3,0.1,-0.98642,1e-05,1.73378]
[1779980867057,47.63,73017.87,0.1,-0.98641,1e-05,1.73435]
[1779980868187,47.63,73018.05,0.1,-0.98641,1e-05,1.73465]
[1779980868881,47.63,73034.5,0.1,-0.98617,1e-05,1.76138]
[1779980869451,47.63,73034.5,0.1,-0.98617,1e-05,1.76138]
[1779980869456,47.63,73040.87,0.1,-0.98608,1e-05,1.77196]
[1779980870463,47.63,73039.11,0.1,-0.9861,1e-05,1.7688]
[1779980872110,47.63,73039.11,0.1,-0.9861,1e-05,1.7688]
[1779980871470,47.63,73035.4,0.1,-0.98616,1e-05,1.7624]
[1779980873486,47.62,73029.16,0.1,-0.98626,1e-05,1.75162]
[1779980874493,47.62,73022.03,0.1,-0.98637,1e-05,1.73966]
[1779980875500,47.62,73011.15,0.1,-0.98653,1e-05,1.72168]
[1779980876507,47.62,73011.57,0.1,-0.98652,1e-05,1.72218]
[1779980877514,47.62,73012.4,0.1,-0.98651,1e-05,1.72338]
[1779980880365,47.61,73013.16,0.1,-0.98652,1e-05,1.72292]
[1779980880468,47.61,73013.16,0.1,-0.98652,1e-05,1.72292]
[1779980880495,47.61,73013.16,0.1,-0.98652,1e-05,1.72292]
[1779980880720,47.61,73013.16,0.1,-0.98652,1e-05,1.72292]
[1779980880820,47.61,73011.14,0.1,-0.98655,1e-05,1.71932]
[1779980886577,47.6,73009.62,0.1,-0.98658,1e-05,1.71608]
[1779980887531,47.6,73009.62,0.1,-0.98658,1e-05,1.71608]
[1779980887649,47.6,73009.62,0.1,-0.98658,1e-05,1.71608]
[1779980887722,47.6,73009.62,0.1,-0.98658,1e-05,1.71608]
[1779980887758,47.59,73010.08,0.1,-0.98659,1e-05,1.71524]
[1779980893627,47.59,73010.88,0.1,-0.98658,1e-05,1.71582]
[1779980898662,47.59,73011.89,0.1,-0.98657,1e-05,1.71673]
[1779980901129,47.59,73011.63,0.1,-0.98658,1e-05,1.71617]
[1779980901152,47.58,73010.52,0.1,-0.9866,1e-05,1.71407]
[1779980901220,47.58,73010.52,0.1,-0.9866,1e-05,1.71407]
[1779980901245,47.58,73010.52,0.1,-0.9866,1e-05,1.71407]
[1779980901473,47.58,73010.52,0.1,-0.9866,1e-05,1.71407]
[1779980901683,47.58,73010.38,0.1,-0.9866,1e-05,1.71384]
[1779980902356,47.58,73010.38,0.1,-0.9866,1e-05,1.71384]
[1779980902690,47.58,73004.75,0.1,-0.98668,1e-05,1.70458]
[1779980903252,47.58,73004.75,0.1,-0.98668,1e-05,1.70458]
[1779980903697,47.58,72998.51,0.1,-0.98678,1e-05,1.69313]
[1779980906718,47.56,72993.11,0.1,-0.98689,1e-05,1.68136]
[1779980909848,47.55,72992.15,0.1,-0.98692,1e-05,1.67815]
[1779980909955,47.55,72992.15,0.1,-0.98692,1e-05,1.67815]
[1779980909968,47.55,72992.15,0.1,-0.98692,1e-05,1.67815]
[1779980910056,47.54,72992.46,0.1,-0.98692,1e-05,1.67785]
[1779980911753,47.54,72989.18,0.1,-0.987,1e-05,1.66902]
[1779980912760,47.54,72986.81,0.1,-0.98703,1e-05,1.66519]
[1779980915781,47.53,72984.22,0.1,-0.98707,1e-05,1.66091]
[1779980918003,47.53,72984.04,0.1,-0.98707,1e-05,1.66058]
[1779980918133,47.53,72984.04,0.1,-0.98707,1e-05,1.66058]
[1779980918135,47.53,72984.03,0.1,-0.98707,1e-05,1.66051]
[1779980918234,47.53,72984.03,0.1,-0.98707,1e-05,1.66051]
[1779980918802,47.53,72974.79,0.1,-0.9872,1e-05,1.64587]
[1779980919809,47.53,72965.76,0.1,-0.98733,1e-05,1.63169]
[1779980920816,47.53,72955.16,0.1,-0.98747,1e-05,1.61519]
[1779980921823,47.53,72946.81,0.1,-0.98759,1e-05,1.60231]
[1779980922830,47.53,72924.55,0.1,-0.98788,1e-05,1.56836]
[1779980923837,47.53,72918.45,0.1,-0.98796,1e-05,1.55925]
[1779980925089,47.53,72918.45,0.1,-0.98796,1e-05,1.55925]
[1779980925173,47.53,72918.45,0.1,-0.98796,1e-05,1.55925]
[1779980925155,47.54,72909.24,0.1,-0.98808,1e-05,1.54554]
[1779980925851,47.54,72902.6,0.1,-0.98817,1e-05,1.53578]
[1779980926858,47.54,72896.02,0.1,-0.98825,1e-05,1.52617]
[1779980927867,47.54,72892.72,0.1,-0.9883,1e-05,1.52146]
[1779980928605,47.54,72892.72,0.1,-0.9883,1e-05,1.52146]
[1779980930225,47.54,72892.08,0.1,-0.9883,1e-05,1.52071]
[1779980930416,47.54,72894.1,0.1,-0.98827,1e-05,1.52388]
[1779980935922,47.55,72894.59,0.1,-0.98826,1e-05,1.5257]
[1779980940957,47.56,72898.54,0.1,-0.98819,1e-05,1.53399]
[1779980943978,47.57,72895.38,0.1,-0.98821,1e-05,1.53128]
[1779980945993,47.58,72904.54,0.1,-0.98807,1e-05,1.54677]
[1779980947000,47.58,72903.55,0.1,-0.98808,1e-05,1.54542]
[1779980948016,47.59,72899.86,0.1,-0.98813,1e-05,1.54005]
[1779980949015,47.59,72893.22,0.1,-0.98822,1e-05,1.53033]
[1779980950022,47.59,72887.68,0.1,-0.98829,1e-05,1.52229]
[1779980952036,47.59,72892.33,0.1,-0.98822,1e-05,1.52953]
[1779980953044,47.59,72898.92,0.1,-0.98814,1e-05,1.5395]
[1779980956065,47.59,72901.93,0.1,-0.98809,1e-05,1.54445]
[1779980958103,47.6,72891.67,0.1,-0.98822,1e-05,1.52945]
[1779980959110,47.6,72887.36,0.1,-0.98828,1e-05,1.52324]
[1779980961126,47.6,72890.42,0.1,-0.98824,1e-05,1.52812]
[1779980963141,47.6,72881.91,0.1,-0.98834,1e-05,1.51588]
[1779980964148,47.6,72880.7,0.1,-0.98836,1e-05,1.51429]
[1779980965155,47.6,72877.19,0.1,-0.9884,1e-05,1.50933]
[1779980970190,47.61,72867.05,0.1,-0.98852,1e-05,1.49549]
[1779980971197,47.61,72862.51,0.1,-0.98859,1e-05,1.48722]
[1779980972204,47.62,72859.65,0.1,-0.98861,1e-05,1.48539]
[1779980974218,47.63,72852.74,0.1,-0.98869,1e-05,1.47588]
[1779980975225,47.64,72850.21,0.1,-0.9887,1e-05,1.47474]
[1779980978246,47.69,72842.95,0.1,-0.98872,1e-05,1.47164]
[1779980979254,47.7,72837.37,0.1,-0.98877,1e-05,1.46619]
[1779980980262,47.72,72833.16,0.1,-0.9888,1e-05,1.4628]
[1779980985297,47.8,72828.4,0.1,-0.98875,1e-05,1.46872]
[1779980987311,47.83,72830.26,0.1,-0.98868,1e-05,1.47645]
[1779980988318,47.84,72835.58,0.1,-0.98859,1e-05,1.48651]
[1779980989334,47.86,72846.84,0.1,-0.98843,1e-05,1.50507]
[1779980990338,47.86,72859.45,0.1,-0.98827,1e-05,1.52372]
[1779980991347,47.86,72865.43,0.1,-0.98819,1e-05,1.5327]
[1779980996382,47.86,72867.51,0.1,-0.98815,1e-05,1.5365]
[1779980999403,47.87,72870.17,0.1,-0.98812,1e-05,1.54086]
[1779981000410,47.87,72872.69,0.1,-0.98808,1e-05,1.54474]
[1779981002424,47.87,72875.91,0.1,-0.98804,1e-05,1.54978]
[1779981003431,47.87,72885.75,0.1,-0.98791,1e-05,1.56462]
[1779981004439,47.87,72889.03,0.1,-0.98786,1e-05,1.56965]
[1779981008469,47.87,72891.84,0.1,-0.98782,1e-05,1.57421]
[1779981010608,47.87,72895.23,0.1,-0.98778,1e-05,1.57947]
[1779981012499,47.87,72899.87,0.1,-0.98771,1e-05,1.58663]
[1779981015520,47.87,72895.21,0.1,-0.98777,1e-05,1.57971]
[1779981019548,47.88,72892.36,0.1,-0.98781,1e-05,1.57565]
[1779981022562,47.88,72892.02,0.1,-0.98781,1e-05,1.57527]
[1779981022586,47.88,72892.02,0.1,-0.98781,1e-05,1.57527]
[1779981022720,47.88,72892.02,0.1,-0.98781,1e-05,1.57527]
[1779981022815,47.88,72892.02,0.1,-0.98781,1e-05,1.57527]
[1779981022915,47.88,72892.02,0.1,-0.98781,1e-05,1.57527]
[1779981022970,47.88,72892.02,0.1,-0.98781,1e-05,1.57527]
[1779981023016,47.88,72892.41,0.1,-0.98781,1e-05,1.57599]
[1779981024583,47.88,72898.73,0.1,-0.98772,1e-05,1.58563]
[1779981025590,47.88,72900.98,0.1,-0.98769,1e-05,1.58909]
[1779981027063,47.88,72900.98,0.1,-0.98769,1e-05,1.58909]
[1779981027146,47.88,72900.98,0.1,-0.98769,1e-05,1.58909]
[1779981027243,47.88,72900.98,0.1,-0.98769,1e-05,1.58909]
[1779981027248,47.88,72897.61,0.1,-0.98774,1e-05,1.58407]
[1779981029742,47.88,72895.63,0.1,-0.98776,1e-05,1.58112]
[1779981029785,47.88,72895.63,0.1,-0.98776,1e-05,1.58112]
[1779981029968,47.88,72895.63,0.1,-0.98776,1e-05,1.58112]
[1779981031633,47.88,72898.11,0.1,-0.98774,1e-05,1.58307]
[1779981032366,47.88,72898.11,0.1,-0.98774,1e-05,1.58307]
[1779981032391,47.88,72898.11,0.1,-0.98774,1e-05,1.58307]
[1779981032472,47.88,72898.11,0.1,-0.98774,1e-05,1.58307]
[1779981032501,47.88,72898.11,0.1,-0.98774,1e-05,1.58307]
[1779981032640,47.88,72898.56,0.1,-0.98774,1e-05,1.5838]
[1779981035721,47.88,72898.0,0.1,-0.98774,1e-05,1.58305]
[1779981035763,47.88,72898.0,0.1,-0.98774,1e-05,1.58305]
[1779981035821,47.88,72898.0,0.1,-0.98774,1e-05,1.5831]
[1779981037675,47.88,72895.79,0.1,-0.98777,1e-05,1.57985]
[1779981039217,47.88,72895.79,0.1,-0.98777,1e-05,1.57985]
[1779981039269,47.88,72895.79,0.1,-0.98777,1e-05,1.57985]
[1779981039469,47.88,72895.09,0.1,-0.98778,1e-05,1.5789]
[1779981039722,47.88,72895.09,0.1,-0.98778,1e-05,1.5789]
[1779981039836,47.88,72895.09,0.1,-0.98778,1e-05,1.5789]
[1779981039969,47.88,72895.09,0.1,-0.98778,1e-05,1.5789]
[1779981040063,47.88,72895.09,0.1,-0.98778,1e-05,1.5789]
[1779981040165,47.88,72895.09,0.1,-0.98778,1e-05,1.5789]
[1779981040216,47.88,72895.09,0.1,-0.98778,1e-05,1.5789]
[1779981040326,47.88,72895.09,0.1,-0.98778,1e-05,1.5789]
[1779981040267,47.88,72895.13,0.1,-0.98778,1e-05,1.57902]
[1779981043718,47.88,72894.0,0.1,-0.98779,1e-05,1.57742]
[1779981043826,47.88,72894.0,0.1,-0.98779,1e-05,1.57742]
[1779981043967,47.88,72894.0,0.1,-0.98779,1e-05,1.57742]
[1779981044075,47.88,72894.0,0.1,-0.98779,1e-05,1.57742]
[1779981044176,47.88,72894.29,0.1,-0.98779,1e-05,1.57798]
[1779981047719,47.88,72893.49,0.1,-0.9878,1e-05,1.57689]
[1779981047751,47.88,72888.55,0.1,-0.98786,1e-05,1.56949]
[1779981048760,47.88,72871.44,0.1,-0.98809,1e-05,1.54396]
[1779981050335,47.88,72871.44,0.1,-0.98809,1e-05,1.54396]
[1779981050362,47.89,72859.62,0.1,-0.98824,1e-05,1.52667]
[1779981050774,47.89,72856.47,0.1,-0.98828,1e-05,1.52203]
[1779981051781,47.89,72856.8,0.1,-0.98827,1e-05,1.52267]
[1779981053721,47.89,72856.39,0.1,-0.98828,1e-05,1.52222]
[1779981053837,47.89,72856.39,0.1,-0.98828,1e-05,1.52222]
[1779981053938,47.89,72856.33,0.1,-0.98827,1e-05,1.52244]
[1779981057214,47.89,72856.44,0.1,-0.98827,1e-05,1.52276]
[1779981057324,47.89,72856.44,0.1,-0.98827,1e-05,1.52276]
[1779981057467,47.89,72856.18,0.1,-0.98827,1e-05,1.52269]
[1779981057722,47.89,72856.18,0.1,-0.98827,1e-05,1.52269]
[1779981057765,47.89,72856.18,0.1,-0.98827,1e-05,1.52269]
[1779981057874,47.89,72856.18,0.1,-0.98827,1e-05,1.52269]
[1779981057967,47.89,72856.18,0.1,-0.98827,1e-05,1.52269]
[1779981058046,47.89,72856.18,0.1,-0.98827,1e-05,1.52269]
[1779981058148,47.89,72856.64,0.1,-0.98826,1e-05,1.52352]
[1779981061856,47.9,72845.5,0.1,-0.9884,1e-05,1.50767]
[1779981062863,47.9,72832.6,0.1,-0.98857,1e-05,1.48911]
[1779981063870,47.9,72830.65,0.1,-0.98859,1e-05,1.48647]
[1779981064877,47.91,72829.92,0.1,-0.98858,1e-05,1.48752]
[1779981066324,47.91,72829.92,0.1,-0.98858,1e-05,1.48752]
[1779981066341,47.94,72827.63,0.1,-0.98857,1e-05,1.48842]
[1779981066672,47.94,72827.63,0.1,-0.98857,1e-05,1.48842]
[1779981066893,47.94,72817.23,0.1,-0.9887,1e-05,1.47348]
[1779981067576,47.94,72817.23,0.1,-0.9887,1e-05,1.47348]
[1779981067900,47.95,72807.58,0.1,-0.9888,1e-05,1.46182]
[1779981068907,47.95,72801.9,0.1,-0.98887,1e-05,1.454]
[1779981069914,47.95,72803.41,0.1,-0.98885,1e-05,1.45639]
[1779981070921,47.96,72806.75,0.1,-0.9888,1e-05,1.46167]
[1779981071520,47.96,72806.75,0.1,-0.9888,1e-05,1.46167]
[1779981071725,47.96,72806.75,0.1,-0.9888,1e-05,1.46167]
[1779981071927,47.96,72806.24,0.1,-0.98881,1e-05,1.46094]
[1779981074949,47.96,72794.21,0.1,-0.98895,1e-05,1.44471]
[1779981075956,47.96,72788.56,0.1,-0.98902,1e-05,1.43704]
[1779981076963,47.96,72783.39,0.1,-0.98908,1e-05,1.43009]
[1779981078977,47.99,72788.44,0.1,-0.98899,1e-05,1.44053]
[1779981081029,48.02,72790.69,0.1,-0.98891,1e-05,1.44951]
[1779981082011,48.02,72798.85,0.1,-0.98881,1e-05,1.46105]
[1779981083018,48.04,72799.31,0.1,-0.98877,1e-05,1.46478]
[1779981087053,48.05,72792.24,0.1,-0.98885,1e-05,1.45575]
[1779981088061,48.05,72787.52,0.1,-0.98891,1e-05,1.44936]
[1779981092088,48.09,72782.68,0.1,-0.98893,1e-05,1.44665]
[1779981098132,48.16,72777.81,0.1,-0.98889,1e-05,1.45097]
[1779981101154,48.16,72775.37,0.1,-0.98891,1e-05,1.44834]
[1779981103173,48.16,72781.13,0.1,-0.98884,1e-05,1.45698]
[1779981104352,48.16,72781.13,0.1,-0.98884,1e-05,1.45698]
[1779981104387,48.16,72781.13,0.1,-0.98884,1e-05,1.45698]
[1779981104376,48.17,72781.68,0.1,-0.98883,1e-05,1.45828]
[1779981104471,48.17,72781.68,0.1,-0.98883,1e-05,1.45828]
[1779981105187,48.17,72781.69,0.1,-0.98883,1e-05,1.45829]
[1779981107202,48.17,72779.34,0.1,-0.98885,1e-05,1.45548]
[1779981110119,48.17,72781.22,0.1,-0.98882,1e-05,1.45864]
[1779981110144,48.17,72781.22,0.1,-0.98882,1e-05,1.45864]
[1779981110220,48.17,72781.22,0.1,-0.98882,1e-05,1.45864]
[1779981110223,48.18,72781.65,0.1,-0.98881,1e-05,1.45951]
[1779981111230,48.18,72786.24,0.1,-0.98876,1e-05,1.46626]
[1779981112247,48.19,72792.78,0.1,-0.98865,1e-05,1.47805]
[1779981113254,48.19,72790.52,0.1,-0.98868,1e-05,1.47506]
[1779981114966,48.2,72791.54,0.1,-0.98866,1e-05,1.47673]
[1779981115026,48.2,72791.54,0.1,-0.98866,1e-05,1.47673]
[1779981115228,48.2,72791.54,0.1,-0.98866,1e-05,1.47673]
[1779981115268,48.2,72791.71,0.1,-0.98866,1e-05,1.4772]
[1779981117863,48.2,72792.25,0.1,-0.98865,1e-05,1.4784]
[1779981117922,48.2,72792.25,0.1,-0.98865,1e-05,1.4784]
[1779981117968,48.2,72792.25,0.1,-0.98865,1e-05,1.4784]
[1779981120303,48.2,72787.35,0.1,-0.9887,1e-05,1.47208]
[1779981121310,48.21,72784.74,0.1,-0.98874,1e-05,1.46859]
[1779981122317,48.21,72790.74,0.1,-0.98866,1e-05,1.47735]
[1779981122571,48.21,72790.74,0.1,-0.98866,1e-05,1.47735]
[1779981122684,48.21,72790.74,0.1,-0.98866,1e-05,1.47735]
[1779981122722,48.21,72790.74,0.1,-0.98866,1e-05,1.47735]
[1779981122794,48.21,72790.74,0.1,-0.98866,1e-05,1.47735]
[1779981122969,48.21,72790.74,0.1,-0.98866,1e-05,1.47735]
[1779981123078,48.21,72790.74,0.1,-0.98866,1e-05,1.47735]
[1779981123324,48.21,72793.38,0.1,-0.98862,1e-05,1.48136]
[1779981125338,48.21,72794.68,0.1,-0.9886,1e-05,1.48365]
[1779981125578,48.21,72794.68,0.1,-0.9886,1e-05,1.48365]
[1779981125720,48.21,72794.68,0.1,-0.9886,1e-05,1.48365]
[1779981126074,48.21,72794.68,0.1,-0.9886,1e-05,1.48365]
[1779981126222,48.21,72794.68,0.1,-0.9886,1e-05,1.48365]
[1779981126304,48.21,72794.68,0.1,-0.9886,1e-05,1.48365]
[1779981126348,48.21,72800.13,0.1,-0.98853,1e-05,1.49167]
[1779981127352,48.21,72811.4,0.1,-0.98839,1e-05,1.50815]
[1779981128359,48.21,72815.7,0.1,-0.98833,1e-05,1.51459]
[1779981129366,48.22,72814.96,0.1,-0.98834,1e-05,1.51383]
[1779981129731,48.22,72814.96,0.1,-0.98834,1e-05,1.51383]
[1779981129844,48.22,72814.96,0.1,-0.98834,1e-05,1.51383]
[1779981129906,48.22,72814.96,0.1,-0.98834,1e-05,1.51383]
[1779981129966,48.22,72814.96,0.1,-0.98834,1e-05,1.51383]
[1779981130373,48.22,72817.16,0.1,-0.98831,1e-05,1.51719]
[1779981132387,48.22,72819.23,0.1,-0.98828,1e-05,1.52051]
[1779981133727,48.22,72818.52,0.1,-0.98829,1e-05,1.51962]
[1779981133824,48.22,72818.52,0.1,-0.98829,1e-05,1.51962]
[1779981133973,48.22,72818.52,0.1,-0.98829,1e-05,1.51962]
[1779981134031,48.22,72818.52,0.1,-0.98829,1e-05,1.51962]
[1779981134401,48.22,72819.16,0.1,-0.98828,1e-05,1.5207]
[1779981136772,48.22,72819.71,0.1,-0.98827,1e-05,1.52179]
[1779981136797,48.22,72819.71,0.1,-0.98827,1e-05,1.52179]
[1779981136908,48.22,72819.71,0.1,-0.98827,1e-05,1.52179]
[1779981136967,48.22,72819.71,0.1,-0.98827,1e-05,1.52179]
[1779981137723,48.22,72819.42,0.1,-0.98827,1e-05,1.52151]
[1779981137795,48.22,72819.42,0.1,-0.98827,1e-05,1.52151]
[1779981137970,48.22,72819.42,0.1,-0.98827,1e-05,1.52151]
[1779981138018,48.22,72819.42,0.1,-0.98827,1e-05,1.52151]
[1779981138429,48.22,72819.54,0.1,-0.98827,1e-05,1.52183]
[1779981139436,48.23,72817.82,0.1,-0.98829,1e-05,1.51946]
[1779981141724,48.23,72816.85,0.1,-0.9883,1e-05,1.51834]
[1779981141836,48.23,72816.85,0.1,-0.9883,1e-05,1.51834]
[1779981142457,48.23,72816.89,0.1,-0.9883,1e-05,1.51855]
[1779981143720,48.23,72816.73,0.1,-0.9883,1e-05,1.51846]
[1779981143827,48.23,72816.73,0.1,-0.9883,1e-05,1.51846]
[1779981144471,48.23,72816.72,0.1,-0.9883,1e-05,1.5186]
[1779981147718,48.23,72818.24,0.1,-0.98828,1e-05,1.5211]
[1779981147795,48.23,72818.24,0.1,-0.98828,1e-05,1.5211]
[1779981147896,48.23,72819.27,0.1,-0.98826,1e-05,1.52275]
[1779981149727,48.23,72819.51,0.1,-0.98826,1e-05,1.52324]
[1779981149778,48.23,72819.51,0.1,-0.98826,1e-05,1.52324]
[1779981149846,48.23,72819.51,0.1,-0.98826,1e-05,1.52324]
[1779981149967,48.23,72819.51,0.1,-0.98826,1e-05,1.52324]
[1779981150057,48.23,72819.51,0.1,-0.98826,1e-05,1.52324]
[1779981150217,48.23,72819.51,0.1,-0.98826,1e-05,1.52324]
[1779981150342,48.23,72819.51,0.1,-0.98826,1e-05,1.52324]
[1779981150443,48.23,72819.47,0.1,-0.98826,1e-05,1.52346]
[1779981151522,48.24,72817.74,0.1,-0.98829,1e-05,1.51915]
[1779981153718,48.24,72817.55,0.1,-0.98829,1e-05,1.51901]
[1779981153829,48.24,72817.55,0.1,-0.98829,1e-05,1.51901]
[1779981153967,48.24,72817.55,0.1,-0.98829,1e-05,1.51901]
[1779981154073,48.24,72817.55,0.1,-0.98829,1e-05,1.51901]
[1779981154175,48.24,72817.07,0.1,-0.9883,1e-05,1.51846]
[1779981154543,48.24,72812.48,0.1,-0.98835,1e-05,1.51193]
[1779981155550,48.24,72808.37,0.1,-0.9884,1e-05,1.50612]
[1779981157719,48.24,72807.25,0.1,-0.98842,1e-05,1.50467]
[1779981157758,48.24,72807.25,0.1,-0.98842,1e-05,1.50467]
[1779981157859,48.24,72807.03,0.1,-0.98842,1e-05,1.50452]
[1779981158701,48.24,72807.03,0.1,-0.98842,1e-05,1.50452]
[1779981158723,48.24,72807.03,0.1,-0.98842,1e-05,1.50452]
[1779981158974,48.24,72807.03,0.1,-0.98842,1e-05,1.50452]
[1779981159725,48.24,72806.99,0.1,-0.98842,1e-05,1.50463]
[1779981159834,48.24,72806.99,0.1,-0.98842,1e-05,1.50463]
[1779981159932,48.24,72807.12,0.1,-0.98841,1e-05,1.50499]
[1779981162599,48.25,72805.8,0.1,-0.98843,1e-05,1.50358]
[1779981163606,48.25,72800.15,0.1,-0.9885,1e-05,1.4956]
[1779981164613,48.25,72798.54,0.1,-0.98852,1e-05,1.49347]
[1779981167232,48.25,72799.01,0.1,-0.98851,1e-05,1.49433]
[1779981167766,48.25,72800.24,0.1,-0.98849,1e-05,1.49647]
[1779981173327,48.26,72799.96,0.1,-0.98849,1e-05,1.49681]
[1779981173341,48.26,72799.96,0.1,-0.98849,1e-05,1.49681]
[1779981173467,48.26,72799.96,0.1,-0.98849,1e-05,1.49681]
[1779981178714,48.26,72800.91,0.1,-0.98846,1e-05,1.49945]
[1779981183306,48.27,72801.2,0.1,-0.98845,1e-05,1.50042]
[1779981183393,48.27,72801.2,0.1,-0.98845,1e-05,1.50042]
[1779981183475,48.27,72801.2,0.1,-0.98845,1e-05,1.50042]
[1779981186781,48.27,72803.83,0.1,-0.98841,1e-05,1.5051]
[1779981187780,48.27,72811.79,0.1,-0.98831,1e-05,1.51682]
[1779981188786,48.28,72812.05,0.1,-0.98831,1e-05,1.51735]
[1779981190415,48.28,72812.05,0.1,-0.98831,1e-05,1.51735]
[1779981190439,48.28,72812.05,0.1,-0.98831,1e-05,1.51735]
[1779981190470,48.28,72812.05,0.1,-0.98831,1e-05,1.51735]
[1779981190800,48.28,72816.73,0.1,-0.98824,1e-05,1.52448]
[1779981191807,48.28,72819.23,0.1,-0.98821,1e-05,1.52827]
[1779981192814,48.28,72811.02,0.1,-0.98831,1e-05,1.51643]
[1779981193823,48.28,72802.68,0.1,-0.98842,1e-05,1.50449]
[1779981194829,48.28,72806.94,0.1,-0.98836,1e-05,1.51084]
[1779981195836,48.28,72809.16,0.1,-0.98833,1e-05,1.51422]
[1779981197902,48.28,72809.2,0.1,-0.98833,1e-05,1.51444]
[1779981197930,48.28,72809.2,0.1,-0.98833,1e-05,1.51444]
[1779981197967,48.28,72809.2,0.1,-0.98833,1e-05,1.51444]
[1779981200871,48.29,72786.51,0.1,-0.98861,1e-05,1.48239]
[1779981201878,48.29,72777.88,0.1,-0.98872,1e-05,1.47032]
[1779981202885,48.29,72777.8,0.1,-0.98872,1e-05,1.47044]
[1779981204900,48.29,72776.26,0.1,-0.98873,1e-05,1.46872]
[1779981205908,48.29,72769.91,0.1,-0.98881,1e-05,1.45997]
[1779981206920,48.3,72766.14,0.1,-0.98885,1e-05,1.45491]
[1779981207947,48.3,72753.96,0.1,-0.989,1e-05,1.43812]
[1779981208954,48.3,72755.5,0.1,-0.98897,1e-05,1.44055]
[1779981210221,48.3,72755.5,0.1,-0.98897,1e-05,1.44055]
[1779981210337,48.3,72755.5,0.1,-0.98897,1e-05,1.44055]
[1779981210446,48.3,72755.5,0.1,-0.98897,1e-05,1.44055]
[1779981210548,48.3,72759.82,0.1,-0.98892,1e-05,1.44714]
[1779981211293,48.3,72759.82,0.1,-0.98892,1e-05,1.44714]
[1779981211296,48.3,72761.99,0.1,-0.9889,1e-05,1.44831]
[1779981211634,48.3,72761.99,0.1,-0.9889,1e-05,1.44831]
[1779981211972,48.3,72768.53,0.1,-0.98882,1e-05,1.45776]
[1779981212980,48.31,72775.89,0.1,-0.98873,1e-05,1.46841]
[1779981214271,48.31,72777.73,0.1,-0.98871,1e-05,1.47125]
[1779981216002,48.31,72780.7,0.1,-0.98866,1e-05,1.47592]
[1779981217009,48.31,72782.7,0.1,-0.98864,1e-05,1.47898]
[1779981219023,48.31,72784.27,0.1,-0.98861,1e-05,1.48164]
[1779981220042,48.32,72789.6,0.1,-0.98855,1e-05,1.48947]
[1779981222056,48.32,72792.23,0.1,-0.98851,1e-05,1.49363]
[1779981223063,48.32,72793.94,0.1,-0.98849,1e-05,1.49627]
[1779981225077,48.32,72790.17,0.1,-0.98853,1e-05,1.49122]
[1779981226084,48.32,72784.04,0.1,-0.98861,1e-05,1.48264]
[1779981227091,48.32,72778.6,0.1,-0.98867,1e-05,1.47509]
[1779981228098,48.32,72776.28,0.1,-0.9887,1e-05,1.47201]
[1779981230381,48.33,72775.64,0.1,-0.9887,1e-05,1.47132]
[1779981230448,48.33,72775.64,0.1,-0.9887,1e-05,1.47132]
[1779981230448,48.33,72775.64,0.1,-0.9887,1e-05,1.47132]
[1779981230492,48.33,72775.64,0.1,-0.9887,1e-05,1.47132]
[1779981231119,48.33,72767.55,0.1,-0.9888,1e-05,1.46033]
[1779981232161,48.33,72767.55,0.1,-0.9888,1e-05,1.46033]
[1779981232222,48.33,72763.64,0.1,-0.98885,1e-05,1.45506]
[1779981233135,48.33,72761.7,0.1,-0.98887,1e-05,1.45258]
[1779981234140,48.33,72759.84,0.1,-0.98889,1e-05,1.45023]
[1779981238169,48.34,72761.26,0.1,-0.98886,1e-05,1.45324]
[1779981240472,48.34,72761.67,0.1,-0.98885,1e-05,1.45407]
[1779981240589,48.34,72761.67,0.1,-0.98885,1e-05,1.45431]
[1779981240718,48.34,72761.67,0.1,-0.98885,1e-05,1.45431]
[1779981241190,48.34,72763.76,0.1,-0.98882,1e-05,1.4575]
[1779981246227,48.35,72764.39,0.1,-0.98881,1e-05,1.45958]
[1779981251262,48.36,72764.32,0.1,-0.9888,1e-05,1.46065]
[1779981251914,48.36,72764.32,0.1,-0.9888,1e-05,1.46065]
[1779981251968,48.36,72764.32,0.1,-0.9888,1e-05,1.46065]
[1779981252021,48.36,72764.32,0.1,-0.9888,1e-05,1.46065]
[1779981252217,48.36,72764.32,0.1,-0.9888,1e-05,1.46065]
[1779981253803,48.36,72764.51,0.1,-0.98879,1e-05,1.46138]
[1779981254283,48.36,72763.56,0.1,-0.9888,1e-05,1.46027]
[1779981255290,48.36,72760.86,0.1,-0.98883,1e-05,1.4567]
[1779981256297,48.37,72761.84,0.1,-0.98882,1e-05,1.45832]
[1779981258209,48.37,72762.33,0.1,-0.98881,1e-05,1.45924]
[1779981258218,48.37,72762.33,0.1,-0.98881,1e-05,1.45924]
[1779981258311,48.37,72762.33,0.1,-0.98881,1e-05,1.45924]
[1779981258473,48.37,72762.33,0.1,-0.98881,1e-05,1.45924]
[1779981261336,48.37,72763.52,0.1,-0.98879,1e-05,1.46185]
[1779981263437,48.38,72764.24,0.1,-0.98877,1e-05,1.46309]
[1779981263469,48.38,72764.24,0.1,-0.98877,1e-05,1.46309]
[1779981263482,48.38,72764.24,0.1,-0.98877,1e-05,1.46309]
[1779981263723,48.38,72763.55,0.1,-0.98878,1e-05,1.46257]
[1779981264357,48.38,72761.3,0.1,-0.98881,1e-05,1.4594]
[1779981265364,48.38,72760.3,0.1,-0.98882,1e-05,1.45822]
[1779981267378,48.38,72761.74,0.1,-0.9888,1e-05,1.4607]
[1779981268832,48.38,72762.37,0.1,-0.98879,1e-05,1.46182]
[1779981268941,48.38,72762.37,0.1,-0.98879,1e-05,1.46182]
[1779981268969,48.38,72762.37,0.1,-0.98879,1e-05,1.46182]
[1779981269394,48.39,72763.68,0.1,-0.98877,1e-05,1.4639]
[1779981273422,48.39,72762.72,0.1,-0.98879,1e-05,1.46155]
[1779981274429,48.39,72758.78,0.1,-0.98883,1e-05,1.45623]
[1779981275280,48.39,72758.78,0.1,-0.98883,1e-05,1.45623]
[1779981275387,48.39,72758.78,0.1,-0.98883,1e-05,1.45623]
[1779981275469,48.39,72758.78,0.1,-0.98883,1e-05,1.45623]
[1779981276444,48.39,72759.96,0.1,-0.98881,1e-05,1.45834]
[1779981276636,48.39,72759.96,0.1,-0.98881,1e-05,1.45834]
[1779981277450,48.4,72751.65,0.1,-0.98891,1e-05,1.44692]
[1779981278457,48.4,72747.86,0.1,-0.98896,1e-05,1.44185]
[1779981279464,48.4,72747.43,0.1,-0.98896,1e-05,1.4415]
[1779981280588,48.4,72747.43,0.1,-0.98896,1e-05,1.4415]
[1779981280617,48.4,72744.66,0.1,-0.98899,1e-05,1.43816]
[1779981281479,48.4,72743.12,0.1,-0.98901,1e-05,1.43602]
[1779981284218,48.41,72743.14,0.1,-0.989,1e-05,1.43658]
[1779981284500,48.41,72743.03,0.1,-0.989,1e-05,1.4367]
[1779981286514,48.41,72736.23,0.1,-0.98908,1e-05,1.42781]
[1779981288528,48.41,72736.38,0.1,-0.98907,1e-05,1.42857]
[1779981290930,48.42,72736.73,0.1,-0.98906,1e-05,1.42963]
[1779981290975,48.42,72736.73,0.1,-0.98906,1e-05,1.42963]
[1779981291076,48.42,72736.73,0.1,-0.98906,1e-05,1.42963]
[1779981291218,48.42,72736.73,0.1,-0.98906,1e-05,1.42963]
[1779981292556,48.42,72737.59,0.1,-0.98905,1e-05,1.43139]
[1779981293563,48.42,72740.51,0.1,-0.98901,1e-05,1.43572]
[1779981298598,48.43,72740.74,0.1,-0.98899,1e-05,1.4377]
[1779981301307,48.44,72740.6,0.1,-0.98899,1e-05,1.43805]
[1779981301323,48.44,72740.6,0.1,-0.98899,1e-05,1.43805]
[1779981301467,48.44,72740.6,0.1,-0.98899,1e-05,1.43805]
[1779981304640,48.44,72739.57,0.1,-0.98899,1e-05,1.43771]
[1779981305647,48.45,72740.41,0.1,-0.98898,1e-05,1.43915]
[1779981308755,48.45,72740.84,0.1,-0.98897,1e-05,1.4403]
[1779981308862,48.45,72740.84,0.1,-0.98897,1e-05,1.4403]
[1779981308967,48.45,72740.84,0.1,-0.98897,1e-05,1.4403]
[1779981309069,48.45,72742.8,0.1,-0.98894,1e-05,1.4433]
[1779981311160,48.45,72741.9,0.1,-0.98895,1e-05,1.44258]
[1779981311691,48.45,72751.88,0.1,-0.98883,1e-05,1.45654]
[1779981312698,48.46,72748.3,0.1,-0.98887,1e-05,1.45203]
[1779981313722,48.46,72748.3,0.1,-0.98887,1e-05,1.45203]
[1779981313772,48.46,72748.3,0.1,-0.98887,1e-05,1.45203]
[1779981315362,48.46,72747.73,0.1,-0.98887,1e-05,1.45149]
[1779981315470,48.46,72747.73,0.1,-0.98887,1e-05,1.45149]
[1779981315544,48.46,72748.9,0.1,-0.98886,1e-05,1.45338]
[1779981316730,48.46,72750.22,0.1,-0.98883,1e-05,1.45573]
[1779981317738,48.47,72749.13,0.1,-0.98885,1e-05,1.45445]
[1779981319229,48.47,72749.13,0.1,-0.98885,1e-05,1.45445]
[1779981319275,48.47,72749.13,0.1,-0.98885,1e-05,1.45445]
[1779981319470,48.47,72749.13,0.1,-0.98885,1e-05,1.45445]
[1779981319511,48.47,72747.2,0.1,-0.98887,1e-05,1.452]
[1779981319753,48.47,72748.75,0.1,-0.98885,1e-05,1.45443]
[1779981320760,48.47,72749.84,0.1,-0.98883,1e-05,1.45621]
[1779981322841,48.47,72749.31,0.1,-0.98883,1e-05,1.45571]
[1779981322967,48.47,72749.31,0.1,-0.98883,1e-05,1.45571]
[1779981322994,48.47,72749.02,0.1,-0.98884,1e-05,1.45555]
[1779981324481,48.47,72749.02,0.1,-0.98884,1e-05,1.45555]
[1779981324521,48.47,72749.02,0.1,-0.98884,1e-05,1.45555]
[1779981324583,48.48,72745.28,0.1,-0.98888,1e-05,1.45056]
[1779981324718,48.48,72745.28,0.1,-0.98888,1e-05,1.45056]
[1779981324788,48.48,72746.83,0.1,-0.98886,1e-05,1.45299]
[1779981325795,48.48,72748.71,0.1,-0.98883,1e-05,1.45588]
[1779981326802,48.48,72750.35,0.1,-0.98881,1e-05,1.45843]
[1779981331839,48.49,72754.25,0.1,-0.98877,1e-05,1.46325]
[1779981332846,48.49,72755.97,0.1,-0.98874,1e-05,1.46591]
[1779981333700,48.49,72755.97,0.1,-0.98874,1e-05,1.46591]
[1779981333720,48.49,72755.97,0.1,-0.98874,1e-05,1.46591]
[1779981333779,48.49,72755.97,0.1,-0.98874,1e-05,1.46591]
[1779981335469,48.49,72756.21,0.1,-0.98874,1e-05,1.46648]
[1779981335584,48.49,72756.21,0.1,-0.98874,1e-05,1.46648]
[1779981335481,48.49,72755.72,0.1,-0.98874,1e-05,1.46602]
[1779981335867,48.49,72756.58,0.1,-0.98873,1e-05,1.46746]
[1779981337468,48.49,72756.58,0.1,-0.98873,1e-05,1.46746]
[1779981337578,48.49,72756.58,0.1,-0.98873,1e-05,1.46746]
[1779981337881,48.5,72754.94,0.1,-0.98875,1e-05,1.4656]
[1779981339467,48.5,72754.94,0.1,-0.98875,1e-05,1.4656]
[1779981339580,48.5,72754.94,0.1,-0.98875,1e-05,1.4656]
[1779981339682,48.5,72753.7,0.1,-0.98876,1e-05,1.46432]
[1779981341468,48.5,72753.56,0.1,-0.98876,1e-05,1.46412]
[1779981341579,48.5,72753.56,0.1,-0.98876,1e-05,1.46412]
[1779981343468,48.5,72753.59,0.1,-0.98875,1e-05,1.46485]
[1779981343580,48.5,72753.59,0.1,-0.98875,1e-05,1.46485]
[1779981345270,48.51,72753.52,0.1,-0.98875,1e-05,1.46498]
[1779981345373,48.51,72753.52,0.1,-0.98875,1e-05,1.46498]
[1779981345794,48.51,72753.48,0.1,-0.98875,1e-05,1.46516]
[1779981345937,48.51,72749.08,0.1,-0.9888,1e-05,1.45919]
[1779981346930,48.51,72749.08,0.1,-0.9888,1e-05,1.45919]
[1779981346973,48.51,72749.08,0.1,-0.9888,1e-05,1.45919]
[1779981346993,48.51,72744.7,0.1,-0.98885,1e-05,1.45329]
[1779981347951,48.51,72743.7,0.1,-0.98886,1e-05,1.45213]
[1779981349470,48.51,72743.7,0.1,-0.98886,1e-05,1.45213]
[1779981349517,48.51,72745.13,0.1,-0.98884,1e-05,1.45439]
[1779981351654,48.51,72745.09,0.1,-0.98884,1e-05,1.45457]
[1779981351682,48.52,72745.21,0.1,-0.98884,1e-05,1.45523]
[1779981352246,48.52,72745.21,0.1,-0.98884,1e-05,1.45523]
[1779981352322,48.52,72738.68,0.1,-0.98892,1e-05,1.4461]
[1779981353284,48.52,72738.68,0.1,-0.98892,1e-05,1.4461]
[1779981353333,48.52,72738.68,0.1,-0.98892,1e-05,1.4461]
[1779981353473,48.52,72738.68,0.1,-0.98892,1e-05,1.4461]
[1779981353497,48.52,72735.18,0.1,-0.98896,1e-05,1.44148]
[1779981355000,48.52,72733.86,0.1,-0.98897,1e-05,1.44018]
[1779981360037,48.53,72733.27,0.1,-0.98896,1e-05,1.44071]
[1779981360968,48.53,72733.27,0.1,-0.98896,1e-05,1.44071]
[1779981361080,48.53,72733.27,0.1,-0.98896,1e-05,1.44071]
[1779981361217,48.53,72733.27,0.1,-0.98896,1e-05,1.44071]
[1779981361325,48.53,72733.27,0.1,-0.98896,1e-05,1.44071]
[1779981363467,48.53,72732.64,0.1,-0.98896,1e-05,1.44038]
[1779981363575,48.53,72732.64,0.1,-0.98896,1e-05,1.44038]
[1779981363684,48.53,72732.64,0.1,-0.98896,1e-05,1.44038]
[1779981365114,48.54,72733.34,0.1,-0.98895,1e-05,1.4419]
[1779981365155,48.54,72722.39,0.1,-0.98908,1e-05,1.42701]
[1779981366081,48.54,72710.87,0.1,-0.98921,1e-05,1.41149]
[1779981367588,48.54,72710.87,0.1,-0.98921,1e-05,1.41149]
[1779981367656,48.56,72708.71,0.1,-0.98921,1e-05,1.41203]
[1779981368093,48.56,72706.94,0.1,-0.98923,1e-05,1.40962]
[1779981370107,48.57,72710.42,0.1,-0.98918,1e-05,1.41502]
[1779981371114,48.57,72709.61,0.1,-0.98919,1e-05,1.41422]
[1779981372121,48.57,72708.48,0.1,-0.9892,1e-05,1.41299]
[1779981373128,48.57,72705.02,0.1,-0.98924,1e-05,1.40857]
[1779981373938,48.57,72705.02,0.1,-0.98924,1e-05,1.40857]
[1779981374135,48.58,72701.63,0.1,-0.98928,1e-05,1.40428]
[1779981374888,48.58,72701.63,0.1,-0.98928,1e-05,1.40428]
[1779981375142,48.58,72699.97,0.1,-0.98929,1e-05,1.40235]
[1779981376065,48.58,72699.97,0.1,-0.98929,1e-05,1.40235]
[1779981376273,48.58,72700.78,0.1,-0.98928,1e-05,1.40378]
[1779981378163,48.58,72702.15,0.1,-0.98926,1e-05,1.40629]
[1779981379696,48.58,72702.15,0.1,-0.98926,1e-05,1.40629]
[1779981379171,48.59,72711.46,0.1,-0.98915,1e-05,1.41934]
[1779981380089,48.59,72711.46,0.1,-0.98915,1e-05,1.41934]
[1779981380178,48.59,72718.58,0.1,-0.98906,1e-05,1.42944]
[1779981381719,48.59,72718.58,0.1,-0.98906,1e-05,1.42944]
[1779981381190,48.59,72717.21,0.1,-0.98907,1e-05,1.42783]
[1779981382457,48.59,72717.21,0.1,-0.98907,1e-05,1.42783]
[1779981382559,48.59,72712.68,0.1,-0.98912,1e-05,1.42188]
[1779981383576,48.59,72712.68,0.1,-0.98912,1e-05,1.42188]
[1779981383677,48.6,72711.49,0.1,-0.98913,1e-05,1.42083]
[1779981389245,48.61,72710.28,0.1,-0.98913,1e-05,1.42064]
[1779981392266,48.61,72707.73,0.1,-0.98917,1e-05,1.41619]
[1779981395287,48.62,72709.78,0.1,-0.98914,1e-05,1.4199]
[1779981397301,48.62,72705.6,0.1,-0.98918,1e-05,1.41476]
[1779981399314,48.62,72707.68,0.1,-0.98915,1e-05,1.41822]
[1779981402336,48.63,72710.13,0.1,-0.98912,1e-05,1.42248]
[1779981403343,48.63,72716.37,0.1,-0.98904,1e-05,1.43136]
[1779981404350,48.63,72720.68,0.1,-0.98898,1e-05,1.4376]
[1779981405357,48.64,72723.03,0.1,-0.98895,1e-05,1.44113]
[1779981407066,48.64,72723.13,0.1,-0.98895,1e-05,1.44153]
[1779981407433,48.64,72723.13,0.1,-0.98895,1e-05,1.44153]
[1779981407759,48.64,72717.28,0.1,-0.98902,1e-05,1.43369]
[1779981407852,48.64,72717.28,0.1,-0.98902,1e-05,1.43369]
[1779981408151,48.64,72717.28,0.1,-0.98902,1e-05,1.43369]
[1779981408369,48.64,72717.28,0.1,-0.98902,1e-05,1.43369]
[1779981408378,48.64,72709.63,0.1,-0.98911,1e-05,1.42342]
[1779981409385,48.64,72706.59,0.1,-0.98914,1e-05,1.41954]
[1779981410392,48.64,72703.77,0.1,-0.98917,1e-05,1.41598]
[1779981413480,48.65,72704.23,0.1,-0.98916,1e-05,1.41721]
[1779981413530,48.65,72704.23,0.1,-0.98916,1e-05,1.41721]
[1779981413570,48.65,72705.74,0.1,-0.98914,1e-05,1.41958]
[1779981415265,48.65,72706.08,0.1,-0.98913,1e-05,1.42034]
[1779981415427,48.65,72714.71,0.1,-0.98903,1e-05,1.43251]
[1779981416434,48.66,72717.97,0.1,-0.98899,1e-05,1.43729]
[1779981417441,48.66,72718.89,0.1,-0.98897,1e-05,1.43884]
[1779981418448,48.66,72720.66,0.1,-0.98895,1e-05,1.44156]
[1779981419455,48.66,72723.69,0.1,-0.98891,1e-05,1.44603]
[1779981420930,48.66,72724.4,0.1,-0.9889,1e-05,1.44727]
[1779981421471,48.66,72728.73,0.1,-0.98884,1e-05,1.45356]
[1779981422478,48.67,72734.01,0.1,-0.98878,1e-05,1.46119]
[1779981423485,48.67,72739.65,0.1,-0.98871,1e-05,1.46934]
[1779981424492,48.67,72743.02,0.1,-0.98866,1e-05,1.47431]
[1779981425499,48.67,72744.15,0.1,-0.98865,1e-05,1.47611]
[1779981430534,48.68,72744.35,0.1,-0.98864,1e-05,1.47741]
[1779981434562,48.68,72745.4,0.1,-0.98862,1e-05,1.4797]
[1779981436580,48.68,72748.42,0.1,-0.98858,1e-05,1.48438]
[1779981438591,48.69,72749.92,0.1,-0.98855,1e-05,1.48691]
[1779981440605,48.69,72760.27,0.1,-0.98842,1e-05,1.50206]
[1779981441612,48.69,72764.42,0.1,-0.98837,1e-05,1.5082]
[1779981442619,48.69,72763.51,0.1,-0.98838,1e-05,1.50706]
[1779981445640,48.69,72766.17,0.1,-0.98834,1e-05,1.51134]
[1779981446647,48.69,72768.66,0.1,-0.98831,1e-05,1.51508]
[1779981447654,48.7,72767.22,0.1,-0.98832,1e-05,1.51315]
[1779981449668,48.7,72753.25,0.1,-0.9885,1e-05,1.49341]
[1779981450675,48.7,72744.31,0.1,-0.98861,1e-05,1.48085]
[1779981451682,48.7,72744.61,0.1,-0.98862,1e-05,1.47955]
[1779981452689,48.7,72743.39,0.1,-0.98863,1e-05,1.47803]
[1779981453696,48.7,72740.79,0.1,-0.98866,1e-05,1.47455]
[1779981455710,48.7,72741.8,0.1,-0.98864,1e-05,1.47639]
[1779981457724,48.71,72745.86,0.1,-0.98859,1e-05,1.48254]
[1779981458745,48.71,72742.25,0.1,-0.98863,1e-05,1.47763]
[1779981460759,48.71,72748.03,0.1,-0.98856,1e-05,1.48621]
[1779981461766,48.71,72751.97,0.1,-0.9885,1e-05,1.4922]
[1779981464787,48.72,72753.11,0.1,-0.98849,1e-05,1.49434]
[1779981467808,48.72,72750.5,0.1,-0.98851,1e-05,1.49112]
[1779981470589,48.72,72751.54,0.1,-0.9885,1e-05,1.49294]
[1779981473852,48.73,72748.73,0.1,-0.98853,1e-05,1.48961]
[1779981474859,48.73,72745.57,0.1,-0.98856,1e-05,1.4853]
[1779981479894,48.73,72746.6,0.1,-0.98854,1e-05,1.48766]
[1779981480905,48.73,72749.74,0.1,-0.9885,1e-05,1.4923]
[1779981484933,48.74,72750.95,0.1,-0.98848,1e-05,1.49469]
[1779981485940,48.74,72752.17,0.1,-0.98847,1e-05,1.49659]
[1779981487029,48.74,72750.8,0.1,-0.98848,1e-05,1.49479]
[1779981487954,48.74,72746.86,0.1,-0.98853,1e-05,1.48934]
[1779981488961,48.74,72745.71,0.1,-0.98854,1e-05,1.48787]
[1779981492849,48.74,72745.45,0.1,-0.98854,1e-05,1.48767]
[1779981492001,48.74,72723.92,0.1,-0.98881,1e-05,1.45768]
[1779981492997,48.75,72702.62,0.1,-0.98906,1e-05,1.42837]
[1779981494004,48.75,72700.14,0.1,-0.98909,1e-05,1.42523]
[1779981494967,48.75,72700.14,0.1,-0.98909,1e-05,1.42523]
[1779981495011,48.75,72697.87,0.1,-0.98911,1e-05,1.42239]
[1779981496125,48.75,72697.87,0.1,-0.98911,1e-05,1.42239]
[1779981496206,48.75,72697.87,0.1,-0.98911,1e-05,1.42239]
[1779981496308,48.75,72696.38,0.1,-0.98913,1e-05,1.42063]
[1779981497027,48.75,72694.73,0.1,-0.98914,1e-05,1.41865]
[1779981498034,48.75,72693.08,0.1,-0.98916,1e-05,1.41668]
[1779981499323,48.75,72693.08,0.1,-0.98916,1e-05,1.41668]
[1779981499349,48.76,72688.21,0.1,-0.98922,1e-05,1.41033]
[1779981500048,48.76,72686.3,0.1,-0.98924,1e-05,1.40803]
[1779981502062,48.76,72685.52,0.1,-0.98924,1e-05,1.40757]
[1779981503069,48.76,72681.28,0.1,-0.98929,1e-05,1.40212]
[1779981504744,48.76,72681.28,0.1,-0.98929,1e-05,1.40212]
[1779981504841,48.77,72679.13,0.1,-0.98931,1e-05,1.39984]
[1779981505083,48.77,72678.0,0.1,-0.98932,1e-05,1.39831]
[1779981506073,48.77,72678.0,0.1,-0.98932,1e-05,1.39831]
[1779981506090,48.77,72667.97,0.1,-0.98943,1e-05,1.38513]
[1779981506964,48.77,72667.97,0.1,-0.98943,1e-05,1.38513]
[1779981507097,48.77,72663.84,0.1,-0.98948,1e-05,1.37994]
[1779981508843,48.77,72663.84,0.1,-0.98948,1e-05,1.37994]
[1779981508105,48.77,72668.25,0.1,-0.98942,1e-05,1.38619]
[1779981509293,48.77,72668.25,0.1,-0.98942,1e-05,1.38619]
[1779981509347,48.78,72674.3,0.1,-0.98935,1e-05,1.39467]
[1779981510118,48.78,72673.1,0.1,-0.98936,1e-05,1.39337]
[1779981511127,48.78,72667.59,0.1,-0.98944,1e-05,1.38448]
[1779981512234,48.78,72667.59,0.1,-0.98944,1e-05,1.38448]
[1779981512314,48.78,72663.2,0.1,-0.98948,1e-05,1.37894]
[1779981514148,48.79,72662.35,0.1,-0.98949,1e-05,1.37851]
[1779981516391,48.79,72662.23,0.1,-0.98949,1e-05,1.3787]
[1779981517178,48.8,72657.83,0.1,-0.98953,1e-05,1.37353]
[1779981518179,48.8,72652.18,0.1,-0.98959,1e-05,1.36638]
[1779981519187,48.8,72650.03,0.1,-0.98961,1e-05,1.3639]
[1779981520225,48.8,72650.03,0.1,-0.98961,1e-05,1.3639]
[1779981520330,48.8,72650.03,0.1,-0.98961,1e-05,1.3639]
[1779981522212,48.81,72651.75,0.1,-0.98958,1e-05,1.36729]
[1779981524404,48.81,72651.94,0.1,-0.98958,1e-05,1.36791]
[1779981531276,48.83,72651.26,0.1,-0.98956,1e-05,1.36991]
[1779981532283,48.83,72652.65,0.1,-0.98954,1e-05,1.37212]
[1779981533293,48.83,72651.03,0.1,-0.98956,1e-05,1.37032]
[1779981534300,48.84,72649.24,0.1,-0.98958,1e-05,1.36831]
[1779981539335,48.85,72650.45,0.1,-0.98955,1e-05,1.37171]
[1779981541349,48.85,72649.25,0.1,-0.98955,1e-05,1.37083]
[1779981543363,48.86,72650.35,0.1,-0.98953,1e-05,1.373]
[1779981544370,48.86,72652.25,0.1,-0.98951,1e-05,1.37588]
[1779981545377,48.86,72653.35,0.1,-0.98949,1e-05,1.37769]
[1779981546384,48.86,72655.21,0.1,-0.98947,1e-05,1.38052]
[1779981547391,48.87,72657.63,0.1,-0.98944,1e-05,1.38409]
[1779981549823,48.87,72656.41,0.1,-0.98945,1e-05,1.38312]
[1779981551419,48.87,72657.44,0.1,-0.98943,1e-05,1.38517]
[1779981556784,48.88,72657.23,0.1,-0.98942,1e-05,1.3862]
[1779981556846,48.89,72645.47,0.1,-0.98955,1e-05,1.37085]
[1779981557647,48.89,72645.47,0.1,-0.98955,1e-05,1.37085]
[1779981557696,48.89,72634.9,0.1,-0.98967,1e-05,1.35723]
[1779981558473,48.89,72631.88,0.1,-0.9897,1e-05,1.35363]
[1779981559480,48.89,72630.91,0.1,-0.98971,1e-05,1.35273]
[1779981560487,48.9,72632.88,0.1,-0.98968,1e-05,1.3557]
[1779981563508,48.9,72631.77,0.1,-0.98969,1e-05,1.35536]
[1779981567536,48.91,72635.16,0.1,-0.98963,1e-05,1.36131]
[1779981568516,48.91,72635.16,0.1,-0.98963,1e-05,1.36131]
[1779981568549,48.92,72644.27,0.1,-0.98953,1e-05,1.37373]
[1779981569553,48.92,72655.42,0.1,-0.9894,1e-05,1.38895]
[1779981570560,48.92,72657.82,0.1,-0.98936,1e-05,1.39249]
[1779981572582,48.92,72662.83,0.1,-0.98931,1e-05,1.39802]
[1779981573589,48.93,72667.36,0.1,-0.98926,1e-05,1.40444]
[1779981575603,48.93,72668.26,0.1,-0.98924,1e-05,1.40623]
[1779981577324,48.93,72668.05,0.1,-0.98924,1e-05,1.40624]
[1779981577908,48.93,72668.05,0.1,-0.98924,1e-05,1.40624]
[1779981577623,48.93,72663.97,0.1,-0.98929,1e-05,1.40101]
[1779981578630,48.93,72660.74,0.1,-0.98932,1e-05,1.39695]
[1779981579637,48.94,72657.32,0.1,-0.98936,1e-05,1.39265]
[1779981584672,48.95,72654.36,0.1,-0.98938,1e-05,1.39022]
[1779981585680,48.95,72651.18,0.1,-0.98942,1e-05,1.38627]
[1779981586843,48.95,72651.18,0.1,-0.98942,1e-05,1.38627]
[1779981586866,48.95,72639.03,0.1,-0.98955,1e-05,1.37041]
[1779981587694,48.95,72636.69,0.1,-0.98958,1e-05,1.36766]
[1779981591722,48.96,72638.74,0.1,-0.98954,1e-05,1.37176]
[1779981596757,48.97,72637.91,0.1,-0.98954,1e-05,1.37236]
[1779981598771,48.98,72637.02,0.1,-0.98954,1e-05,1.37185]
[1779981600785,48.98,72634.48,0.1,-0.98956,1e-05,1.36915]
[1779981601793,48.98,72626.26,0.1,-0.98965,1e-05,1.35864]
[1779981602800,48.99,72620.32,0.1,-0.98972,1e-05,1.35119]
[1779981603807,48.99,72618.98,0.1,-0.98973,1e-05,1.34979]
[1779981605821,48.99,72613.34,0.1,-0.98979,1e-05,1.34316]
[1779981606374,48.99,72613.34,0.1,-0.98979,1e-05,1.34316]
[1779981606829,49.0,72595.41,0.1,-0.98998,1e-05,1.32033]
[1779981607835,49.0,72583.16,0.1,-0.99011,1e-05,1.30504]
[1779981608668,49.0,72583.16,0.1,-0.99011,1e-05,1.30504]
[1779981608842,49.0,72582.93,0.1,-0.99011,1e-05,1.30516]
[1779981609849,49.01,72585.4,0.1,-0.99008,1e-05,1.30875]
[1779981610118,49.01,72585.4,0.1,-0.99008,1e-05,1.30875]
[1779981610861,49.01,72588.0,0.1,-0.99005,1e-05,1.31252]
[1779981611051,49.01,72588.0,0.1,-0.99005,1e-05,1.31252]
[1779981611867,49.01,72599.39,0.1,-0.98992,1e-05,1.32759]
[1779981612848,49.01,72599.39,0.1,-0.98992,1e-05,1.32759]
[1779981612874,49.01,72603.14,0.1,-0.98987,1e-05,1.33288]
[1779981613882,49.02,72603.67,0.1,-0.98986,1e-05,1.33397]
[1779981614947,49.02,72603.67,0.1,-0.98986,1e-05,1.33397]
[1779981614888,49.02,72607.04,0.1,-0.98982,1e-05,1.33875]
[1779981615896,49.02,72598.88,0.1,-0.98991,1e-05,1.32858]
[1779981616903,49.02,72594.41,0.1,-0.98996,1e-05,1.3232]
[1779981617910,49.03,72592.6,0.1,-0.98997,1e-05,1.32128]
[1779981618917,49.03,72589.91,0.1,-0.99,1e-05,1.31825]
[1779981622945,49.04,72593.1,0.1,-0.98995,1e-05,1.32404]
[1779981623952,49.04,72602.53,0.1,-0.98984,1e-05,1.33665]
[1779981625966,49.05,72601.18,0.1,-0.98985,1e-05,1.33611]
[1779981626783,49.05,72601.18,0.1,-0.98985,1e-05,1.33611]
[1779981626973,49.06,72597.75,0.1,-0.98988,1e-05,1.33206]
[1779981627980,49.06,72594.86,0.1,-0.98991,1e-05,1.32874]
[1779981628987,49.06,72589.01,0.1,-0.98997,1e-05,1.32161]
[1779981629994,49.06,72585.6,0.1,-0.99,1e-05,1.31766]
[1779981631004,49.06,72589.84,0.1,-0.98997,1e-05,1.32135]
[1779981632055,49.07,72611.43,0.1,-0.98973,1e-05,1.34975]
[1779981634228,49.07,72610.12,0.1,-0.98973,1e-05,1.34885]
[1779981635052,49.08,72613.04,0.1,-0.98969,1e-05,1.35343]
[1779981637299,49.08,72608.61,0.1,-0.98974,1e-05,1.34838]
[1779981638058,49.08,72601.41,0.1,-0.98981,1e-05,1.33939]
[1779981639065,49.09,72595.66,0.1,-0.98988,1e-05,1.33234]
[1779981640072,49.09,72592.07,0.1,-0.98991,1e-05,1.32811]
[1779981641079,49.09,72585.98,0.1,-0.98998,1e-05,1.32069]
[1779981643225,49.1,72584.88,0.1,-0.98998,1e-05,1.3197]
[1779981649139,49.11,72583.59,0.1,-0.98998,1e-05,1.3206]
[1779981651421,49.12,72584.49,0.1,-0.98996,1e-05,1.32218]
[1779981651449,49.12,72584.49,0.1,-0.98996,1e-05,1.32218]
[1779981651472,49.12,72584.49,0.1,-0.98996,1e-05,1.32218]
[1779981651551,49.12,72584.54,0.1,-0.98995,1e-05,1.32309]
[1779981652159,49.12,72577.24,0.1,-0.99003,1e-05,1.31374]
[1779981653166,49.12,72574.5,0.1,-0.99006,1e-05,1.31066]
[1779981654173,49.13,72579.44,0.1,-0.99,1e-05,1.3174]
[1779981655181,49.13,72582.96,0.1,-0.98996,1e-05,1.32236]
[1779981657195,49.14,72583.81,0.1,-0.98994,1e-05,1.3243]
[1779981660315,49.14,72583.59,0.1,-0.98994,1e-05,1.32485]
[1779981660363,49.14,72583.59,0.1,-0.98994,1e-05,1.32485]
[1779981660469,49.14,72583.59,0.1,-0.98994,1e-05,1.32485]
[1779981660571,49.15,72582.72,0.1,-0.98994,1e-05,1.32456]
[1779981662329,49.15,72588.49,0.1,-0.98987,1e-05,1.33241]
[1779981663238,49.15,72588.49,0.1,-0.98987,1e-05,1.33241]
[1779981663241,49.15,72594.85,0.1,-0.9898,1e-05,1.34107]
[1779981664831,49.15,72594.85,0.1,-0.9898,1e-05,1.34107]
[1779981664886,49.16,72609.13,0.1,-0.98963,1e-05,1.3605]
[1779981665258,49.16,72618.07,0.1,-0.98953,1e-05,1.37228]
[1779981666221,49.16,72618.07,0.1,-0.98953,1e-05,1.37228]
[1779981666265,49.16,72621.4,0.1,-0.98949,1e-05,1.37705]
[1779981667272,49.16,72621.77,0.1,-0.98948,1e-05,1.37788]
[1779981670750,49.17,72620.19,0.1,-0.98949,1e-05,1.37679]
[1779981676334,49.19,72622.68,0.1,-0.98944,1e-05,1.38241]
[1779981677342,49.19,72615.55,0.1,-0.98952,1e-05,1.37328]
[1779981678147,49.19,72615.55,0.1,-0.98952,1e-05,1.37328]
[1779981678349,49.19,72611.84,0.1,-0.98956,1e-05,1.36873]
[1779981681371,49.19,72608.2,0.1,-0.9896,1e-05,1.36463]
[1779981682377,49.22,72604.9,0.1,-0.9896,1e-05,1.36415]
[1779981686864,49.23,72604.78,0.1,-0.98959,1e-05,1.36506]
[1779981686958,49.23,72598.85,0.1,-0.98966,1e-05,1.35763]
[1779981687412,49.23,72594.61,0.1,-0.9897,1e-05,1.35209]
[1779981688419,49.23,72595.86,0.1,-0.98968,1e-05,1.35446]
[1779981690433,49.24,72610.66,0.1,-0.98951,1e-05,1.37428]
[1779981691441,49.24,72619.82,0.1,-0.98942,1e-05,1.38498]
[1779981692448,49.26,72623.49,0.1,-0.98934,1e-05,1.39334]
[1779981694462,49.3,72619.15,0.1,-0.98934,1e-05,1.39355]
[1779981695470,49.3,72611.92,0.1,-0.98942,1e-05,1.38393]
[1779981696477,49.32,72598.37,0.1,-0.98955,1e-05,1.369]
[1779981697484,49.36,72591.23,0.1,-0.98958,1e-05,1.36602]
[1779981698492,49.37,72591.47,0.1,-0.98957,1e-05,1.36668]
[1779981700505,49.37,72585.37,0.1,-0.98964,1e-05,1.35938]
[1779981701512,49.37,72581.39,0.1,-0.98968,1e-05,1.35453]
[1779981706548,49.39,72582.22,0.1,-0.98965,1e-05,1.35742]
[1779981711583,49.4,72581.73,0.1,-0.98964,1e-05,1.35859]
[1779981713597,49.4,72585.19,0.1,-0.9896,1e-05,1.36383]
[1779981714604,49.4,72588.48,0.1,-0.98956,1e-05,1.36849]
[1779981715488,49.4,72588.48,0.1,-0.98956,1e-05,1.36849]
[1779981715635,49.41,72592.44,0.1,-0.98951,1e-05,1.37405]
[1779981716272,49.41,72592.44,0.1,-0.98951,1e-05,1.37405]
[1779981716625,49.43,72596.59,0.1,-0.98943,1e-05,1.38284]
[1779981718641,49.47,72599.32,0.1,-0.98935,1e-05,1.39272]
[1779981722670,49.53,72605.05,0.1,-0.9892,1e-05,1.40938]
[1779981723677,49.55,72613.85,0.1,-0.98907,1e-05,1.42388]
[1779981724910,49.56,72616.89,0.1,-0.98902,1e-05,1.4304]
[1779981725931,49.56,72616.89,0.1,-0.98902,1e-05,1.4304]
[1779981726902,49.57,72622.36,0.1,-0.98895,1e-05,1.4383]
[1779981727705,49.57,72625.07,0.1,-0.98891,1e-05,1.44221]
[1779981732741,49.57,72636.1,0.1,-0.98877,1e-05,1.45839]
[1779981733748,49.59,72639.91,0.1,-0.98871,1e-05,1.46547]
[1779981738783,49.64,72641.97,0.1,-0.98861,1e-05,1.47653]
[1779981740813,49.64,72645.94,0.1,-0.98856,1e-05,1.48236]
[1779981741806,49.65,72671.07,0.1,-0.98824,1e-05,1.51916]
[1779981743200,49.65,72671.07,0.1,-0.98824,1e-05,1.51916]
[1779981742813,49.65,72666.14,0.1,-0.9883,1e-05,1.51225]
[1779981743820,49.65,72668.64,0.1,-0.98827,1e-05,1.51588]
[1779981744827,49.65,72674.16,0.1,-0.9882,1e-05,1.52382]
[1779981747849,49.65,72674.63,0.1,-0.98819,1e-05,1.5247]
[1779981749624,49.65,72674.5,0.1,-0.98819,1e-05,1.52459]
[1779981749869,49.65,72686.13,0.1,-0.98804,1e-05,1.5413]
[1779981750876,49.65,72690.59,0.1,-0.98799,1e-05,1.54776]
[1779981752890,49.65,72691.97,0.1,-0.98798,1e-05,1.54786]
[1779981757925,49.65,72695.12,0.1,-0.98794,1e-05,1.55257]
[1779981759155,49.65,72695.12,0.1,-0.98794,1e-05,1.55257]
[1779981759174,49.65,72702.35,0.1,-0.98785,1e-05,1.56307]
[1779981759939,49.65,72706.08,0.1,-0.9878,1e-05,1.56852]
[1779981760946,49.65,72712.24,0.1,-0.98772,1e-05,1.57745]
[1779981761953,49.65,72717.4,0.1,-0.98766,1e-05,1.5848]
[1779981763967,49.65,72712.5,0.1,-0.98772,1e-05,1.57754]
[1779981764974,49.65,72707.85,0.1,-0.98778,1e-05,1.57055]
[1779981770011,49.65,72706.9,0.1,-0.9878,1e-05,1.56889]
[1779981770352,49.65,72706.9,0.1,-0.9878,1e-05,1.56889]
[1779981773031,49.65,72713.86,0.1,-0.98771,1e-05,1.57906]
[1779981774038,49.65,72706.88,0.1,-0.9878,1e-05,1.56884]
[1779981775045,49.65,72702.1,0.1,-0.98786,1e-05,1.56188]
[1779981780080,49.65,72703.44,0.1,-0.98784,1e-05,1.56389]
[1779981782094,49.65,72713.4,0.1,-0.98771,1e-05,1.57845]
[1779981783101,49.65,72715.54,0.1,-0.98769,1e-05,1.58158]
[1779981783592,49.65,72715.54,0.1,-0.98769,1e-05,1.58158]
[1779981784108,49.65,72719.13,0.1,-0.98764,1e-05,1.58683]
[1779981785115,49.65,72722.05,0.1,-0.9876,1e-05,1.5911]
[1779981786122,49.65,72725.51,0.1,-0.98756,1e-05,1.59618]
[1779981788136,49.65,72729.07,0.1,-0.98751,1e-05,1.60135]
[1779981791158,49.65,72722.98,0.1,-0.98759,1e-05,1.59219]
[1779981792165,49.65,72722.62,0.1,-0.9876,1e-05,1.59162]
[1779981794179,49.65,72715.58,0.1,-0.98769,1e-05,1.58121]
[1779981796193,49.65,72718.23,0.1,-0.98765,1e-05,1.58507]
[1779981798207,49.65,72720.7,0.1,-0.98762,1e-05,1.58866]
[1779981799214,49.65,72725.0,0.1,-0.98757,1e-05,1.59498]
[1779981800221,49.65,72727.87,0.1,-0.98753,1e-05,1.59919]
[1779981802235,49.65,72724.95,0.1,-0.98757,1e-05,1.59479]
[1779981803242,49.64,72720.98,0.1,-0.98762,1e-05,1.58857]
[1779981805256,49.64,72718.13,0.1,-0.98766,1e-05,1.58433]
[1779981809284,49.64,72713.38,0.1,-0.98772,1e-05,1.57729]
[1779981814231,49.64,72713.6,0.1,-0.98774,1e-05,1.5756]
[1779981814351,49.64,72713.21,0.1,-0.98774,1e-05,1.57502]
[1779981814471,49.64,72713.21,0.1,-0.98774,1e-05,1.57502]
[1779981814572,49.64,72713.29,0.1,-0.98774,1e-05,1.57513]
[1779981818353,49.64,72716.53,0.1,-0.9877,1e-05,1.57985]
[1779981819360,49.64,72720.54,0.1,-0.98765,1e-05,1.58574]
[1779981820367,49.64,72724.35,0.1,-0.9876,1e-05,1.59133]
[1779981821374,49.64,72727.2,0.1,-0.98756,1e-05,1.59552]
[1779981822867,49.64,72727.2,0.1,-0.98756,1e-05,1.59552]
[1779981822900,49.64,72729.07,0.1,-0.98754,1e-05,1.5982]
[1779981823530,49.64,72729.07,0.1,-0.98754,1e-05,1.5982]
[1779981823570,49.64,72737.55,0.1,-0.98742,1e-05,1.61074]
[1779981824973,49.64,72737.55,0.1,-0.98742,1e-05,1.61074]
[1779981825064,49.64,72739.99,0.1,-0.98739,1e-05,1.61431]
[1779981826411,49.64,72743.41,0.1,-0.98735,1e-05,1.61934]
[1779981828425,49.64,72731.59,0.1,-0.98751,1e-05,1.60084]
[1779981829437,49.63,72710.92,0.1,-0.98779,1e-05,1.56961]
[1779981830358,49.63,72710.92,0.1,-0.98779,1e-05,1.56961]
[1779981830469,49.63,72710.92,0.1,-0.98779,1e-05,1.56961]
[1779981830472,49.63,72705.96,0.1,-0.98786,1e-05,1.56192]
[1779981831450,49.63,72707.41,0.1,-0.98784,1e-05,1.56404]
[1779981836487,49.63,72711.8,0.1,-0.98778,1e-05,1.57052]
[1779981838500,49.63,72719.27,0.1,-0.98768,1e-05,1.58147]
[1779981840514,49.63,72727.58,0.1,-0.98758,1e-05,1.5937]
[1779981841521,49.63,72727.07,0.1,-0.98758,1e-05,1.59289]
[1779981846557,49.63,72727.14,0.1,-0.98758,1e-05,1.59281]
[1779981848570,49.63,72733.66,0.1,-0.9875,1e-05,1.60239]
[1779981849577,49.63,72736.51,0.1,-0.98746,1e-05,1.60657]
[1779981850584,49.63,72729.06,0.1,-0.98756,1e-05,1.59546]
[1779981851591,49.62,72722.25,0.1,-0.98765,1e-05,1.58537]
[1779981854004,49.62,72726.0,0.1,-0.9876,1e-05,1.59085]
[1779981854612,49.62,72728.57,0.1,-0.98757,1e-05,1.59461]
[1779981855619,49.62,72737.01,0.1,-0.98746,1e-05,1.60708]
[1779981856626,49.62,72740.36,0.1,-0.98741,1e-05,1.61201]
[1779981858641,49.62,72744.31,0.1,-0.98736,1e-05,1.61776]
[1779981861662,49.62,72750.37,0.1,-0.98728,1e-05,1.6266]
[1779981862669,49.62,72756.91,0.1,-0.9872,1e-05,1.63635]
[1779981863676,49.62,72759.91,0.1,-0.98716,1e-05,1.64077]
[1779981866697,49.62,72771.47,0.1,-0.987,1e-05,1.65796]
[1779981867704,49.62,72775.8,0.1,-0.98695,1e-05,1.66441]
[1779981869723,49.62,72762.39,0.1,-0.98713,1e-05,1.64368]
[1779981870729,49.61,72755.0,0.1,-0.98723,1e-05,1.6324]
[1779981871736,49.61,72754.83,0.1,-0.98725,1e-05,1.63]
[1779981872743,49.61,72757.52,0.1,-0.98722,1e-05,1.63395]
[1779981875764,49.61,72753.88,0.1,-0.98727,1e-05,1.62815]
[1779981876787,49.61,72744.61,0.1,-0.98739,1e-05,1.61416]
[1779981877782,49.61,72729.53,0.1,-0.98759,1e-05,1.5917]
[1779981878789,49.61,72728.2,0.1,-0.98761,1e-05,1.5897]
[1779981879796,49.61,72737.99,0.1,-0.98748,1e-05,1.60416]
[1779981880804,49.61,72739.84,0.1,-0.98746,1e-05,1.60686]
[1779981883827,49.61,72742.62,0.1,-0.98742,1e-05,1.61082]
[1779981884832,49.61,72749.92,0.1,-0.98733,1e-05,1.62167]
[1779981885839,49.61,72752.98,0.1,-0.98729,1e-05,1.62617]
[1779981888861,49.61,72749.93,0.1,-0.98733,1e-05,1.62132]
[1779981889868,49.61,72744.02,0.1,-0.98741,1e-05,1.61241]
[1779981891885,49.6,72740.98,0.1,-0.98745,1e-05,1.60775]
[1779981892892,49.6,72737.81,0.1,-0.98749,1e-05,1.60298]
[1779981894922,49.6,72739.0,0.1,-0.98748,1e-05,1.60469]
[1779981894958,49.6,72739.0,0.1,-0.98748,1e-05,1.60469]
[1779981894968,49.6,72739.0,0.1,-0.98748,1e-05,1.60469]
[1779981895913,49.6,72743.06,0.1,-0.98742,1e-05,1.61063]
[1779981896920,49.6,72740.13,0.1,-0.98746,1e-05,1.6062]
[1779981901955,49.6,72742.28,0.1,-0.98744,1e-05,1.60913]
[1779981902962,49.6,72736.93,0.1,-0.98751,1e-05,1.60112]
[1779981903969,49.6,72733.58,0.1,-0.98755,1e-05,1.59611]
[1779981905982,49.6,72739.48,0.1,-0.98748,1e-05,1.60479]
[1779981908510,49.6,72739.28,0.1,-0.98748,1e-05,1.60439]
[1779981908619,49.6,72739.28,0.1,-0.98748,1e-05,1.60439]
[1779981908719,49.6,72739.28,0.1,-0.98748,1e-05,1.60439]
[1779981911639,49.6,72739.13,0.1,-0.98748,1e-05,1.60402]
[1779981911719,49.6,72739.13,0.1,-0.98748,1e-05,1.60402]
[1779981911744,49.6,72739.13,0.1,-0.98748,1e-05,1.60402]
[1779981911973,49.6,72739.13,0.1,-0.98748,1e-05,1.60402]
[1779981912026,49.6,72739.38,0.1,-0.98748,1e-05,1.60434]
[1779981915210,49.6,72740.25,0.1,-0.98747,1e-05,1.60554]
[1779981915219,49.6,72740.25,0.1,-0.98747,1e-05,1.60554]
[1779981915340,49.6,72740.25,0.1,-0.98747,1e-05,1.60554]
[1779981915468,49.6,72740.92,0.1,-0.98746,1e-05,1.60648]
[1779981919075,49.6,72738.4,0.1,-0.9875,1e-05,1.60254]
[1779981920418,49.6,72738.4,0.1,-0.9875,1e-05,1.60254]
[1779981920476,49.6,72738.0,0.1,-0.9875,1e-05,1.6019]
[1779981920722,49.6,72738.0,0.1,-0.9875,1e-05,1.6019]
[1779981921089,49.6,72738.06,0.1,-0.9875,1e-05,1.60195]
[1779981922606,49.6,72738.95,0.1,-0.98749,1e-05,1.60323]
[1779981922705,49.6,72738.95,0.1,-0.98749,1e-05,1.60323]
[1779981922720,49.6,72738.95,0.1,-0.98749,1e-05,1.60323]
[1779981928138,49.59,72738.74,0.1,-0.98749,1e-05,1.60266]
[1779981931166,49.59,72744.21,0.1,-0.98744,1e-05,1.60866]
[1779981932171,49.59,72758.31,0.1,-0.98725,1e-05,1.62972]
[1779981933178,49.59,72760.69,0.1,-0.98722,1e-05,1.63321]
[1779981936199,49.59,72763.59,0.1,-0.98718,1e-05,1.6373]
[1779981939220,49.59,72751.26,0.1,-0.98735,1e-05,1.61844]
[1779981940227,49.59,72747.61,0.1,-0.9874,1e-05,1.61291]
[1779981944255,49.59,72751.53,0.1,-0.98735,1e-05,1.61853]
[1779981945262,49.59,72755.09,0.1,-0.9873,1e-05,1.62379]
[1779981948636,49.58,72753.22,0.1,-0.98733,1e-05,1.62077]
[1779981948674,49.58,72753.22,0.1,-0.98733,1e-05,1.62077]
[1779981948721,49.58,72753.22,0.1,-0.98733,1e-05,1.62077]
[1779981951304,49.58,72759.8,0.1,-0.98725,1e-05,1.63043]
[1779981952311,49.58,72762.47,0.1,-0.98721,1e-05,1.63436]
[1779981957347,49.58,72764.58,0.1,-0.98719,1e-05,1.63704]
[1779981957761,49.58,72764.58,0.1,-0.98719,1e-05,1.63704]
[1779981957787,49.58,72764.58,0.1,-0.98719,1e-05,1.63704]
[1779981957975,49.58,72764.58,0.1,-0.98719,1e-05,1.63704]
[1779981960812,49.58,72767.17,0.1,-0.98715,1e-05,1.64063]
[1779981960830,49.58,72767.17,0.1,-0.98715,1e-05,1.64063]
[1779981960967,49.58,72767.17,0.1,-0.98715,1e-05,1.64063]
[1779981961375,49.58,72767.2,0.1,-0.98715,1e-05,1.64056]
[1779981963390,49.58,72758.61,0.1,-0.98727,1e-05,1.62738]
[1779981964397,49.58,72755.78,0.1,-0.98731,1e-05,1.62304]
[1779981965875,49.57,72756.57,0.1,-0.9873,1e-05,1.62414]
[1779981965970,49.57,72756.57,0.1,-0.9873,1e-05,1.62414]
[1779981966229,49.57,72756.57,0.1,-0.9873,1e-05,1.62414]
[1779981967046,49.57,72756.99,0.1,-0.9873,1e-05,1.62469]
[1779981967144,49.57,72756.99,0.1,-0.9873,1e-05,1.62469]
[1779981967221,49.57,72756.99,0.1,-0.9873,1e-05,1.62469]
[1779981967418,49.57,72757.33,0.1,-0.98729,1e-05,1.62511]
[1779981972453,49.57,72757.46,0.1,-0.98729,1e-05,1.62487]
[1779981974055,49.57,72758.03,0.1,-0.98729,1e-05,1.62564]
[1779981974180,49.57,72758.03,0.1,-0.98729,1e-05,1.62564]
[1779981974221,49.57,72758.03,0.1,-0.98729,1e-05,1.62564]
[1779981975081,49.57,72758.62,0.1,-0.98728,1e-05,1.62644]
[1779981975201,49.57,72758.62,0.1,-0.98728,1e-05,1.62644]
[1779981975221,49.57,72758.62,0.1,-0.98728,1e-05,1.62644]
[1779981975474,49.57,72759.8,0.1,-0.98727,1e-05,1.62813]
[1779981979502,49.57,72749.6,0.1,-0.98741,1e-05,1.61247]
[1779981980509,49.57,72746.29,0.1,-0.98745,1e-05,1.60744]
[1779981981913,49.57,72746.29,0.1,-0.98745,1e-05,1.60744]
[1779981981970,49.57,72746.29,0.1,-0.98745,1e-05,1.60744]
[1779981982020,49.57,72746.29,0.1,-0.98745,1e-05,1.60744]
[1779981982220,49.57,72746.29,0.1,-0.98745,1e-05,1.60744]
[1779981982289,49.57,72746.29,0.1,-0.98745,1e-05,1.60744]
[1779981982361,49.57,72746.6,0.1,-0.98745,1e-05,1.60778]
[1779981985745,49.57,72744.5,0.1,-0.98748,1e-05,1.60455]
[1779981985861,49.57,72744.5,0.1,-0.98748,1e-05,1.60455]
[1779981985973,49.57,72744.5,0.1,-0.98748,1e-05,1.60455]
[1779981986027,49.57,72744.5,0.1,-0.98748,1e-05,1.60455]
[1779981986217,49.57,72744.5,0.1,-0.98748,1e-05,1.60455]
[1779981986275,49.57,72744.5,0.1,-0.98748,1e-05,1.60455]
[1779981986317,49.56,72745.53,0.1,-0.98746,1e-05,1.60597]
[1779981987558,49.56,72742.86,0.1,-0.9875,1e-05,1.60195]
[1779981990579,49.56,72745.58,0.1,-0.98746,1e-05,1.60586]
[1779981991515,49.56,72745.58,0.1,-0.98746,1e-05,1.60586]
[1779981991568,49.56,72745.58,0.1,-0.98746,1e-05,1.60586]
[1779981991679,49.56,72745.58,0.1,-0.98746,1e-05,1.60586]
[1779981991717,49.56,72745.58,0.1,-0.98746,1e-05,1.60586]
[1779981992970,49.56,72746.08,0.1,-0.98747,1e-05,1.60449]
[1779981993063,49.56,72746.08,0.1,-0.98747,1e-05,1.60449]
[1779981993222,49.56,72746.08,0.1,-0.98747,1e-05,1.60449]
[1779981993264,49.56,72746.77,0.1,-0.98746,1e-05,1.60547]
[1779981993600,49.56,72751.98,0.1,-0.9874,1e-05,1.61324]
[1779981994610,49.56,72754.97,0.1,-0.98736,1e-05,1.61766]
[1779981995617,49.56,72751.57,0.1,-0.9874,1e-05,1.61251]
[1779981996973,49.56,72751.57,0.1,-0.9874,1e-05,1.61251]
[1779981997080,49.56,72751.57,0.1,-0.9874,1e-05,1.61251]
[1779981997219,49.56,72751.57,0.1,-0.9874,1e-05,1.61251]
[1779981998388,49.56,72750.01,0.1,-0.98742,1e-05,1.61005]
[1779981998477,49.56,72750.01,0.1,-0.98742,1e-05,1.61005]
[1779981998496,49.56,72750.01,0.1,-0.98742,1e-05,1.61005]
[1779981998460,49.56,72750.61,0.1,-0.98742,1e-05,1.61089]
[1779981998725,49.56,72750.61,0.1,-0.98742,1e-05,1.61089]
[1779981998781,49.56,72749.82,0.1,-0.98743,1e-05,1.60966]
[1779981999646,49.56,72744.73,0.1,-0.98749,1e-05,1.60208]
[1779982002667,49.56,72747.12,0.1,-0.98746,1e-05,1.60549]
[1779982006552,49.56,72747.63,0.1,-0.98746,1e-05,1.60606]
[1779982006669,49.56,72747.63,0.1,-0.98746,1e-05,1.60606]
[1779982006725,49.56,72747.63,0.1,-0.98746,1e-05,1.60606]
[1779982006780,49.56,72747.63,0.1,-0.98746,1e-05,1.60606]
[1779982007641,49.56,72745.77,0.1,-0.98748,1e-05,1.60325]
[1779982007729,49.56,72745.77,0.1,-0.98748,1e-05,1.60325]
[1779982007751,49.56,72745.77,0.1,-0.98748,1e-05,1.60325]
[1779982007970,49.56,72745.77,0.1,-0.98748,1e-05,1.60325]
[1779982008068,49.56,72745.05,0.1,-0.98749,1e-05,1.60214]
[1779982009970,49.56,72747.11,0.1,-0.98747,1e-05,1.60516]
[1779982010083,49.56,72747.11,0.1,-0.98747,1e-05,1.60516]
[1779982012378,49.56,72748.61,0.1,-0.98745,1e-05,1.6073]
[1779982012470,49.56,72748.61,0.1,-0.98745,1e-05,1.6073]
[1779982012503,49.56,72748.61,0.1,-0.98745,1e-05,1.6073]
[1779982012467,49.56,72751.69,0.1,-0.98741,1e-05,1.61184]
[1779982012718,49.56,72751.69,0.1,-0.98741,1e-05,1.61184]
[1779982013757,49.56,72755.01,0.1,-0.98737,1e-05,1.61668]
[1779982014595,49.56,72755.01,0.1,-0.98737,1e-05,1.61668]
[1779982014684,49.56,72755.01,0.1,-0.98737,1e-05,1.61668]
[1779982014722,49.56,72755.01,0.1,-0.98737,1e-05,1.61668]
[1779982014763,49.56,72756.35,0.1,-0.98735,1e-05,1.61862]
[1779982017784,49.55,72759.15,0.1,-0.98731,1e-05,1.6226]
[1779982018791,49.55,72754.76,0.1,-0.98737,1e-05,1.61594]
[1779982019981,49.55,72754.76,0.1,-0.98737,1e-05,1.61594]
[1779982020091,49.55,72754.76,0.1,-0.98737,1e-05,1.61594]
[1779982020219,49.55,72754.76,0.1,-0.98737,1e-05,1.61594]
[1779982020330,49.55,72754.76,0.1,-0.98737,1e-05,1.61594]
[1779982020468,49.55,72754.76,0.1,-0.98737,1e-05,1.61594]
[1779982020614,49.55,72753.93,0.1,-0.98738,1e-05,1.61463]
[1779982021276,49.55,72753.93,0.1,-0.98738,1e-05,1.61463]
[1779982021389,49.55,72753.93,0.1,-0.98738,1e-05,1.61463]
[1779982021470,49.55,72753.93,0.1,-0.98738,1e-05,1.61463]
[1779982021400,49.55,72754.69,0.1,-0.98737,1e-05,1.6157]
[1779982023972,49.55,72755.67,0.1,-0.98736,1e-05,1.61703]
[1779982024100,49.55,72755.67,0.1,-0.98736,1e-05,1.61703]
[1779982024231,49.55,72755.67,0.1,-0.98736,1e-05,1.61703]
[1779982025137,49.55,72755.94,0.1,-0.98736,1e-05,1.61737]
[1779982025230,49.55,72762.73,0.1,-0.98727,1e-05,1.62756]
[1779982025848,49.55,72768.68,0.1,-0.98719,1e-05,1.63646]
[1779982026855,49.55,72771.59,0.1,-0.98715,1e-05,1.64077]
[1779982027972,49.55,72771.59,0.1,-0.98715,1e-05,1.64077]
[1779982028048,49.55,72771.59,0.1,-0.98715,1e-05,1.64077]
[1779982028053,49.55,72774.57,0.1,-0.98711,1e-05,1.64507]
[1779982029971,49.55,72774.57,0.1,-0.98711,1e-05,1.64507]
[1779982030080,49.55,72774.57,0.1,-0.98711,1e-05,1.64507]
[1779982032060,49.55,72773.95,0.1,-0.98712,1e-05,1.64388]
[1779982032118,49.55,72790.01,0.1,-0.98691,1e-05,1.66814]
[1779982032828,49.55,72790.01,0.1,-0.98691,1e-05,1.66814]
[1779982032972,49.55,72790.01,0.1,-0.98691,1e-05,1.66814]
[1779982033080,49.55,72790.01,0.1,-0.98691,1e-05,1.66814]
[1779982033175,49.55,72793.92,0.1,-0.98685,1e-05,1.67398]
[1779982035977,49.54,72793.85,0.1,-0.98686,1e-05,1.6737]
[1779982036079,49.54,72793.85,0.1,-0.98686,1e-05,1.6737]
[1779982037678,49.54,72795.54,0.1,-0.98684,1e-05,1.67595]
[1779982037933,49.54,72787.94,0.1,-0.98694,1e-05,1.6641]
[1779982038793,49.54,72787.94,0.1,-0.98694,1e-05,1.6641]
[1779982038970,49.54,72787.94,0.1,-0.98694,1e-05,1.6641]
[1779982039117,49.54,72787.94,0.1,-0.98694,1e-05,1.6641]
[1779982039203,49.54,72779.2,0.1,-0.98706,1e-05,1.65042]
[1779982039947,49.54,72779.4,0.1,-0.98706,1e-05,1.65059]
[1779982041970,49.54,72777.6,0.1,-0.98709,1e-05,1.64772]
[1779982042027,49.54,72777.6,0.1,-0.98709,1e-05,1.64772]
[1779982043127,49.54,72779.16,0.1,-0.98707,1e-05,1.64997]
[1779982043227,49.54,72791.8,0.1,-0.9869,1e-05,1.66915]
[1779982044032,49.54,72791.8,0.1,-0.9869,1e-05,1.66915]
[1779982044217,49.54,72791.8,0.1,-0.9869,1e-05,1.66915]
[1779982044327,49.54,72791.8,0.1,-0.9869,1e-05,1.66915]
[1779982044428,49.54,72797.96,0.1,-0.98681,1e-05,1.67847]
[1779982047002,49.53,72802.84,0.1,-0.98675,1e-05,1.68545]
[1779982047972,49.53,72802.84,0.1,-0.98675,1e-05,1.68545]
[1779982048081,49.53,72802.84,0.1,-0.98675,1e-05,1.68545]
[1779982048218,49.53,72802.84,0.1,-0.98675,1e-05,1.68545]
[1779982048330,49.53,72802.84,0.1,-0.98675,1e-05,1.68545]
[1779982049015,49.53,72807.51,0.1,-0.98669,1e-05,1.6923]
[1779982051968,49.53,72807.5,0.1,-0.98671,1e-05,1.68979]
[1779982052073,49.53,72807.5,0.1,-0.98671,1e-05,1.68979]
[1779982053971,49.53,72805.13,0.1,-0.98675,1e-05,1.68572]
[1779982054105,49.53,72805.13,0.1,-0.98675,1e-05,1.68572]
[1779982057973,49.52,72802.61,0.1,-0.98679,1e-05,1.68107]
[1779982058087,49.52,72802.61,0.1,-0.98679,1e-05,1.68107]
[1779982058217,49.52,72802.61,0.1,-0.98679,1e-05,1.68107]
[1779982058325,49.52,72802.61,0.1,-0.98679,1e-05,1.68107]
[1779982059087,49.52,72798.19,0.1,-0.98685,1e-05,1.67389]
[1779982060807,49.52,72797.42,0.1,-0.98686,1e-05,1.67254]
[1779982060861,49.52,72797.42,0.1,-0.98686,1e-05,1.67254]
[1779982060969,49.52,72797.42,0.1,-0.98686,1e-05,1.67254]
[1779982061101,49.52,72796.62,0.1,-0.98688,1e-05,1.67114]
[1779982064433,49.51,72797.47,0.1,-0.98687,1e-05,1.67212]
[1779982064466,49.51,72797.47,0.1,-0.98687,1e-05,1.67212]
[1779982064508,49.51,72797.47,0.1,-0.98687,1e-05,1.67212]
[1779982064719,49.51,72799.38,0.1,-0.98684,1e-05,1.6749]
[1779982067076,49.51,72798.35,0.1,-0.98686,1e-05,1.67297]
[1779982067192,49.51,72798.35,0.1,-0.98686,1e-05,1.67297]
[1779982067225,49.51,72798.35,0.1,-0.98686,1e-05,1.67297]
[1779982067289,49.51,72796.68,0.1,-0.98689,1e-05,1.67023]
[1779982069267,49.51,72796.04,0.1,-0.9869,1e-05,1.66909]
[1779982069378,49.51,72796.04,0.1,-0.9869,1e-05,1.66909]
[1779982069467,49.51,72796.04,0.1,-0.9869,1e-05,1.66909]
[1779982069496,49.51,72796.04,0.1,-0.9869,1e-05,1.66909]
[1779982071970,49.51,72797.3,0.1,-0.98688,1e-05,1.67055]
[1779982072030,49.51,72797.3,0.1,-0.98688,1e-05,1.67055]
[1779982074781,49.5,72798.78,0.1,-0.98687,1e-05,1.67233]
[1779982074898,49.5,72798.78,0.1,-0.98687,1e-05,1.67233]
[1779982074968,49.5,72798.78,0.1,-0.98687,1e-05,1.67233]
[1779982075201,49.5,72799.43,0.1,-0.98686,1e-05,1.67317]
[1779982077215,49.5,72802.72,0.1,-0.98682,1e-05,1.6779]
[1779982078041,49.5,72802.72,0.1,-0.98682,1e-05,1.6779]
[1779982080236,49.5,72807.21,0.1,-0.98676,1e-05,1.68432]
[1779982080660,49.5,72807.21,0.1,-0.98676,1e-05,1.68432]
[1779982080683,49.5,72807.21,0.1,-0.98676,1e-05,1.68432]
[1779982080720,49.5,72807.21,0.1,-0.98676,1e-05,1.68432]
[1779982081244,49.5,72806.44,0.1,-0.98677,1e-05,1.68294]
[1779982082251,49.5,72803.62,0.1,-0.98681,1e-05,1.6784]
[1779982083258,49.49,72798.83,0.1,-0.98688,1e-05,1.67085]
[1779982084463,49.49,72798.83,0.1,-0.98688,1e-05,1.67085]
[1779982084581,49.49,72798.83,0.1,-0.98688,1e-05,1.67085]
[1779982084543,49.49,72800.64,0.1,-0.98686,1e-05,1.67348]
[1779982084720,49.49,72800.64,0.1,-0.98686,1e-05,1.67348]
[1779982085272,49.49,72800.49,0.1,-0.98686,1e-05,1.67308]
[1779982088293,49.49,72792.21,0.1,-0.98698,1e-05,1.65989]
[1779982089300,49.49,72785.86,0.1,-0.98707,1e-05,1.65006]
[1779982089970,49.49,72785.86,0.1,-0.98707,1e-05,1.65006]
[1779982090039,49.49,72785.86,0.1,-0.98707,1e-05,1.65006]
[1779982091360,49.49,72785.41,0.1,-0.98707,1e-05,1.64925]
[1779982091473,49.49,72785.41,0.1,-0.98707,1e-05,1.64925]
[1779982091569,49.49,72785.99,0.1,-0.98707,1e-05,1.65002]
[1779982091720,49.49,72785.99,0.1,-0.98707,1e-05,1.65002]
[1779982094861,49.49,72786.7,0.1,-0.98706,1e-05,1.65073]
[1779982100378,49.48,72783.78,0.1,-0.98711,1e-05,1.64552]
[1779982101385,49.48,72781.2,0.1,-0.98714,1e-05,1.64148]
[1779982102239,49.48,72781.2,0.1,-0.98714,1e-05,1.64148]
[1779982102289,49.48,72781.2,0.1,-0.98714,1e-05,1.64148]
[1779982102475,49.48,72781.2,0.1,-0.98714,1e-05,1.64148]
[1779982102571,49.48,72779.82,0.1,-0.98716,1e-05,1.63928]
[1779982108435,49.48,72780.97,0.1,-0.98715,1e-05,1.64035]
[1779982109536,49.48,72780.97,0.1,-0.98715,1e-05,1.64035]
[1779982109600,49.48,72780.97,0.1,-0.98715,1e-05,1.64035]
[1779982109721,49.48,72781.5,0.1,-0.98715,1e-05,1.64104]
[1779982110449,49.47,72781.41,0.1,-0.98715,1e-05,1.64078]
[1779982115486,49.47,72781.11,0.1,-0.98717,1e-05,1.63772]
[1779982117682,49.47,72782.0,0.1,-0.98716,1e-05,1.63884]
[1779982117732,49.47,72782.0,0.1,-0.98716,1e-05,1.63884]
[1779982117847,49.47,72782.0,0.1,-0.98716,1e-05,1.63884]
[1779982117980,49.47,72782.0,0.1,-0.98716,1e-05,1.63884]
[1779982118507,49.47,72782.13,0.1,-0.98716,1e-05,1.63892]
[1779982123542,49.47,72789.1,0.1,-0.98707,1e-05,1.64892]
[1779982124549,49.46,72797.22,0.1,-0.98696,1e-05,1.66119]
[1779982125215,49.46,72797.22,0.1,-0.98696,1e-05,1.66119]
[1779982125259,49.46,72797.22,0.1,-0.98696,1e-05,1.66119]
[1779982125468,49.46,72797.22,0.1,-0.98696,1e-05,1.66119]
[1779982125556,49.46,72797.61,0.1,-0.98696,1e-05,1.66163]
[1779982128577,49.46,72799.82,0.1,-0.98693,1e-05,1.66454]
[1779982132360,49.46,72799.81,0.1,-0.98694,1e-05,1.66404]
[1779982132393,49.46,72799.81,0.1,-0.98694,1e-05,1.66404]
[1779982132468,49.46,72799.81,0.1,-0.98694,1e-05,1.66404]
[1779982132605,49.46,72799.16,0.1,-0.98695,1e-05,1.66288]
[1779982135625,49.45,72802.07,0.1,-0.98691,1e-05,1.66687]
[1779982136633,49.45,72796.25,0.1,-0.987,1e-05,1.65779]
[1779982138343,49.45,72794.47,0.1,-0.98702,1e-05,1.65492]
[1779982138454,49.45,72794.47,0.1,-0.98702,1e-05,1.65492]
[1779982138469,49.45,72794.47,0.1,-0.98702,1e-05,1.65492]
[1779982138647,49.45,72795.27,0.1,-0.98701,1e-05,1.656]
[1779982139654,49.45,72792.94,0.1,-0.98704,1e-05,1.6523]
[1779982140661,49.45,72789.99,0.1,-0.98709,1e-05,1.64766]
[1779982142795,49.45,72790.6,0.1,-0.98708,1e-05,1.64846]
[1779982142816,49.45,72790.6,0.1,-0.98708,1e-05,1.64846]
[1779982142969,49.45,72790.6,0.1,-0.98708,1e-05,1.64846]
[1779982143005,49.45,72793.78,0.1,-0.98704,1e-05,1.65318]
[1779982148721,49.44,72793.82,0.1,-0.98704,1e-05,1.65243]
[1779982150473,49.44,72793.82,0.1,-0.98704,1e-05,1.65243]
[1779982150586,49.44,72793.82,0.1,-0.98704,1e-05,1.65243]
[1779982150575,49.44,72793.64,0.1,-0.98705,1e-05,1.65188]
[1779982150723,49.44,72793.64,0.1,-0.98705,1e-05,1.65188]
[1779982150732,49.44,72791.98,0.1,-0.98707,1e-05,1.64935]
[1779982156045,49.44,72792.21,0.1,-0.98707,1e-05,1.64918]
[1779982156090,49.44,72792.21,0.1,-0.98707,1e-05,1.64918]
[1779982156219,49.44,72792.21,0.1,-0.98707,1e-05,1.64918]
[1779982156296,49.44,72794.25,0.1,-0.98705,1e-05,1.65203]
[1779982157781,49.44,72796.35,0.1,-0.98702,1e-05,1.6551]
[1779982163523,49.43,72796.62,0.1,-0.98702,1e-05,1.65496]
[1779982163640,49.43,72796.62,0.1,-0.98702,1e-05,1.65496]
[1779982163550,49.43,72796.17,0.1,-0.98703,1e-05,1.654]
[1779982163722,49.43,72796.17,0.1,-0.98703,1e-05,1.654]
[1779982163746,49.43,72796.17,0.1,-0.98703,1e-05,1.654]
[1779982163824,49.43,72795.14,0.1,-0.98704,1e-05,1.65243]
[1779982165969,49.43,72795.97,0.1,-0.98703,1e-05,1.65357]
[1779982166041,49.43,72795.97,0.1,-0.98703,1e-05,1.65357]
[1779982166069,49.43,72795.39,0.1,-0.98704,1e-05,1.65242]
[1779982169621,49.43,72795.83,0.1,-0.98704,1e-05,1.65296]
[1779982169649,49.43,72797.41,0.1,-0.98702,1e-05,1.6551]
[1779982169916,49.43,72797.41,0.1,-0.98702,1e-05,1.6551]
[1779982169969,49.43,72802.37,0.1,-0.98695,1e-05,1.6627]
[1779982170872,49.43,72805.72,0.1,-0.98691,1e-05,1.6677]
[1779982171971,49.43,72805.72,0.1,-0.98691,1e-05,1.6677]
[1779982172030,49.43,72805.72,0.1,-0.98691,1e-05,1.6677]
[1779982172126,49.42,72806.03,0.1,-0.98692,1e-05,1.6658]
[1779982172755,49.42,72806.03,0.1,-0.98692,1e-05,1.6658]
[1779982173148,49.42,72806.03,0.1,-0.98692,1e-05,1.6658]
[1779982173191,49.42,72807.47,0.1,-0.9869,1e-05,1.66786]
[1779982173893,49.42,72809.41,0.1,-0.98688,1e-05,1.67084]
[1779982175975,49.42,72809.51,0.1,-0.98688,1e-05,1.67084]
[1779982176064,49.42,72809.51,0.1,-0.98688,1e-05,1.67084]
[1779982176071,49.42,72809.56,0.1,-0.98688,1e-05,1.67075]
[1779982176914,49.42,72812.73,0.1,-0.98684,1e-05,1.67548]
[1779982177976,49.42,72812.73,0.1,-0.98684,1e-05,1.67548]
[1779982178024,49.42,72812.73,0.1,-0.98684,1e-05,1.67548]
[1779982178072,49.42,72813.38,0.1,-0.98683,1e-05,1.67632]
[1779982178720,49.42,72813.38,0.1,-0.98683,1e-05,1.67632]
[1779982178817,49.42,72813.38,0.1,-0.98683,1e-05,1.67632]
[1779982178928,49.42,72815.88,0.1,-0.98679,1e-05,1.68002]
[1779982179935,49.42,72819.54,0.1,-0.98675,1e-05,1.68551]
[1779982182018,49.42,72819.94,0.1,-0.98674,1e-05,1.68596]
[1779982182098,49.42,72819.99,0.1,-0.98674,1e-05,1.68584]
[1779982182832,49.42,72819.99,0.1,-0.98674,1e-05,1.68584]
[1779982183047,49.42,72819.99,0.1,-0.98674,1e-05,1.68584]
[1779982183218,49.42,72819.99,0.1,-0.98674,1e-05,1.68584]
[1779982183293,49.42,72819.99,0.1,-0.98674,1e-05,1.68584]
[1779982183320,49.41,72829.3,0.1,-0.98662,1e-05,1.69996]
[1779982184217,49.41,72829.3,0.1,-0.98662,1e-05,1.69996]
[1779982184330,49.41,72829.3,0.1,-0.98662,1e-05,1.69996]
[1779982184431,49.41,72829.48,0.1,-0.98662,1e-05,1.70002]
[1779982187977,49.41,72828.87,0.1,-0.98663,1e-05,1.69863]
[1779982188006,49.41,72828.87,0.1,-0.98663,1e-05,1.69863]
[1779982188081,49.41,72834.18,0.1,-0.98656,1e-05,1.70672]
[1779982190009,49.41,72835.59,0.1,-0.98654,1e-05,1.70849]
[1779982191015,49.4,72832.39,0.1,-0.98659,1e-05,1.70325]
[1779982191977,49.4,72832.39,0.1,-0.98659,1e-05,1.70325]
[1779982192031,49.4,72832.39,0.1,-0.98659,1e-05,1.70325]
[1779982192125,49.4,72832.39,0.1,-0.98659,1e-05,1.70325]
[1779982192637,49.4,72830.68,0.1,-0.98661,1e-05,1.70012]
[1779982193549,49.4,72832.28,0.1,-0.98659,1e-05,1.7024]
[1779982193971,49.4,72832.28,0.1,-0.98659,1e-05,1.7024]
[1779982194079,49.4,72832.28,0.1,-0.98659,1e-05,1.7024]
[1779982194174,49.4,72833.87,0.1,-0.98657,1e-05,1.70466]
[1779982195971,49.4,72834.47,0.1,-0.98657,1e-05,1.7056]
[1779982196080,49.4,72834.47,0.1,-0.98657,1e-05,1.7056]
[1779982196177,49.4,72834.31,0.1,-0.98657,1e-05,1.7049]
[1779982197057,49.4,72839.92,0.1,-0.98649,1e-05,1.7137]
[1779982198065,49.39,72843.0,0.1,-0.98645,1e-05,1.71832]
[1779982199074,49.39,72839.94,0.1,-0.9865,1e-05,1.71326]
[1779982200699,49.39,72839.94,0.1,-0.9865,1e-05,1.71326]
[1779982200079,49.39,72835.44,0.1,-0.98656,1e-05,1.70595]
[1779982201086,49.39,72834.05,0.1,-0.98658,1e-05,1.70353]
[1779982202191,49.39,72840.41,0.1,-0.9865,1e-05,1.71305]
[1779982203100,49.39,72842.13,0.1,-0.98647,1e-05,1.71576]
[1779982204492,49.38,72841.89,0.1,-0.98648,1e-05,1.71489]
[1779982205114,49.38,72839.76,0.1,-0.98651,1e-05,1.71154]
[1779982206126,49.38,72836.63,0.1,-0.98656,1e-05,1.70638]
[1779982207133,49.38,72838.35,0.1,-0.98654,1e-05,1.70861]
[1779982208140,49.38,72839.71,0.1,-0.98652,1e-05,1.71051]
[1779982211161,49.38,72846.99,0.1,-0.98642,1e-05,1.72149]
[1779982212168,49.38,72854.99,0.1,-0.98631,1e-05,1.73391]
[1779982213180,49.37,72848.47,0.1,-0.98641,1e-05,1.72333]
[1779982214184,49.37,72837.33,0.1,-0.98656,1e-05,1.70579]
[1779982215194,49.37,72841.81,0.1,-0.9865,1e-05,1.71255]
[1779982216200,49.37,72844.75,0.1,-0.98646,1e-05,1.71695]
[1779982217207,49.37,72840.91,0.1,-0.98652,1e-05,1.71066]
[1779982218214,49.37,72837.08,0.1,-0.98658,1e-05,1.7044]
[1779982220228,49.37,72837.56,0.1,-0.98657,1e-05,1.70469]
[1779982221235,49.36,72827.77,0.1,-0.98671,1e-05,1.68918]
[1779982222242,49.36,72824.93,0.1,-0.98676,1e-05,1.68453]
[1779982223249,49.36,72825.04,0.1,-0.98676,1e-05,1.6845]
[1779982224256,49.36,72827.8,0.1,-0.98672,1e-05,1.6886]
[1779982225263,49.36,72834.47,0.1,-0.98663,1e-05,1.6988]
[1779982226272,49.36,72840.14,0.1,-0.98655,1e-05,1.70748]
[1779982227278,49.36,72835.0,0.1,-0.98663,1e-05,1.69897]
[1779982232315,49.35,72838.45,0.1,-0.9866,1e-05,1.70118]
[1779982233322,49.35,72844.05,0.1,-0.98653,1e-05,1.70974]
[1779982234329,49.35,72845.68,0.1,-0.9865,1e-05,1.7123]
[1779982235337,49.34,72846.52,0.1,-0.9865,1e-05,1.71314]
[1779982237352,49.34,72847.75,0.1,-0.98648,1e-05,1.71459]
[1779982238359,49.34,72850.07,0.1,-0.98645,1e-05,1.718]
[1779982240373,49.34,72851.6,0.1,-0.98643,1e-05,1.72016]
[1779982243394,49.33,72849.64,0.1,-0.98647,1e-05,1.71607]
[1779982244402,49.33,72845.63,0.1,-0.98653,1e-05,1.70976]
[1779982247425,49.33,72840.27,0.1,-0.98661,1e-05,1.70041]
[1779982248431,49.33,72831.7,0.1,-0.98673,1e-05,1.68683]
[1779982249438,49.33,72830.29,0.1,-0.98675,1e-05,1.68445]
[1779982250453,49.32,72822.34,0.1,-0.98687,1e-05,1.67195]
[1779982251453,49.32,72812.12,0.1,-0.98701,1e-05,1.65606]
[1779982252460,49.32,72808.01,0.1,-0.98707,1e-05,1.64963]
[1779982254474,49.32,72806.03,0.1,-0.98709,1e-05,1.64637]
[1779982259736,49.32,72806.56,0.1,-0.98709,1e-05,1.64671]
[1779982259777,49.32,72808.93,0.1,-0.98706,1e-05,1.65022]
[1779982261524,49.32,72817.18,0.1,-0.98695,1e-05,1.66263]
[1779982262531,49.32,72817.76,0.1,-0.98694,1e-05,1.66338]
[1779982263538,49.31,72812.72,0.1,-0.98701,1e-05,1.65549]
[1779982265552,49.31,72805.64,0.1,-0.98711,1e-05,1.64441]
[1779982266559,49.31,72800.34,0.1,-0.98719,1e-05,1.63624]
[1779982269580,49.31,72803.01,0.1,-0.98715,1e-05,1.64001]
[1779982274615,49.31,72803.94,0.1,-0.98714,1e-05,1.64092]
[1779982278643,49.31,72802.02,0.1,-0.98717,1e-05,1.63759]
[1779982280657,49.3,72803.47,0.1,-0.98716,1e-05,1.6396]
[1779982283678,49.3,72802.02,0.1,-0.98718,1e-05,1.63709]
[1779982286700,49.3,72800.58,0.1,-0.9872,1e-05,1.63462]
[1779982287707,49.3,72798.63,0.1,-0.98723,1e-05,1.63157]
[1779982288714,49.3,72790.34,0.1,-0.98734,1e-05,1.61896]
[1779982289721,49.3,72791.27,0.1,-0.98733,1e-05,1.6203]
[1779982290728,49.3,72790.13,0.1,-0.98734,1e-05,1.61851]
[1779982292742,49.3,72792.94,0.1,-0.98732,1e-05,1.6206]
[1779982293749,49.3,72795.56,0.1,-0.98729,1e-05,1.62448]
[1779982294756,49.3,72793.59,0.1,-0.98732,1e-05,1.62143]
[1779982296770,49.3,72791.85,0.1,-0.98734,1e-05,1.61867]
[1779982297777,49.3,72790.72,0.1,-0.98736,1e-05,1.61691]
[1779982302812,49.29,72790.15,0.1,-0.98737,1e-05,1.61575]
[1779982304826,49.29,72780.61,0.1,-0.98749,1e-05,1.60133]
[1779982305833,49.29,72772.62,0.1,-0.9876,1e-05,1.58939]
[1779982306840,49.29,72758.55,0.1,-0.98778,1e-05,1.56859]
[1779982308447,49.29,72758.55,0.1,-0.98778,1e-05,1.56859]
[1779982308508,49.29,72750.8,0.1,-0.98788,1e-05,1.5573]
[1779982308854,49.29,72749.35,0.1,-0.9879,1e-05,1.55518]
[1779982310516,49.29,72749.35,0.1,-0.9879,1e-05,1.55518]
[1779982310604,49.29,72749.35,0.1,-0.9879,1e-05,1.55518]
[1779982311875,49.29,72752.04,0.1,-0.98787,1e-05,1.55925]
[1779982313716,49.29,72752.04,0.1,-0.98787,1e-05,1.55925]
[1779982313738,49.29,72745.19,0.1,-0.98795,1e-05,1.54936]
[1779982313889,49.29,72747.26,0.1,-0.98793,1e-05,1.55237]
[1779982314908,49.3,72741.51,0.1,-0.988,1e-05,1.54406]
[1779982316912,49.3,72742.85,0.1,-0.98798,1e-05,1.54614]
[1779982319203,49.3,72743.44,0.1,-0.98797,1e-05,1.54705]
[1779982319315,49.3,72743.44,0.1,-0.98797,1e-05,1.54705]
[1779982319412,49.3,72746.51,0.1,-0.98793,1e-05,1.55163]
[1779982319933,49.3,72747.53,0.1,-0.98792,1e-05,1.55312]
[1779982321317,49.3,72747.53,0.1,-0.98792,1e-05,1.55312]
[1779982321415,49.3,72751.01,0.1,-0.98788,1e-05,1.55829]
[1779982322546,49.3,72743.3,0.1,-0.98797,1e-05,1.54711]
[1779982322954,49.3,72737.93,0.1,-0.98804,1e-05,1.53932]
[1779982323961,49.3,72733.88,0.1,-0.98809,1e-05,1.53354]
[1779982324968,49.3,72730.83,0.1,-0.98813,1e-05,1.52922]
[1779982326971,49.3,72730.85,0.1,-0.98813,1e-05,1.52934]
[1779982327085,49.3,72730.85,0.1,-0.98813,1e-05,1.52934]
[1779982327384,49.3,72731.03,0.1,-0.98813,1e-05,1.52977]
[1779982333032,49.3,72720.18,0.1,-0.98826,1e-05,1.51463]
[1779982334041,49.3,72722.71,0.1,-0.98823,1e-05,1.51836]
[1779982335045,49.3,72726.97,0.1,-0.98817,1e-05,1.52457]
[1779982336055,49.31,72729.5,0.1,-0.98814,1e-05,1.5283]
[1779982339076,49.31,72730.56,0.1,-0.98812,1e-05,1.53008]
[1779982341090,49.31,72731.9,0.1,-0.98811,1e-05,1.53217]
[1779982342096,49.31,72733.14,0.1,-0.98809,1e-05,1.53404]
[1779982345118,49.31,72731.58,0.1,-0.98811,1e-05,1.532]
[1779982346126,49.31,72732.47,0.1,-0.9881,1e-05,1.53336]
[1779982351161,49.31,72729.67,0.1,-0.98814,1e-05,1.52774]
[1779982353176,49.31,72730.62,0.1,-0.98813,1e-05,1.52927]
[1779982354182,49.31,72729.48,0.1,-0.98814,1e-05,1.52771]
[1779982355189,49.31,72728.47,0.1,-0.98815,1e-05,1.52634]
[1779982356196,49.31,72729.61,0.1,-0.98814,1e-05,1.52806]
[1779982357203,49.32,72736.18,0.1,-0.98806,1e-05,1.53762]
[1779982358210,49.32,72737.85,0.1,-0.98803,1e-05,1.54011]
[1779982363246,49.32,72737.38,0.1,-0.98804,1e-05,1.53974]
[1779982365260,49.32,72732.52,0.1,-0.9881,1e-05,1.53284]
[1779982366267,49.32,72717.11,0.1,-0.98829,1e-05,1.5108]
[1779982367274,49.32,72712.64,0.1,-0.98835,1e-05,1.50451]
[1779982368281,49.32,72712.12,0.1,-0.98835,1e-05,1.50388]
[1779982369288,49.32,72711.06,0.1,-0.98836,1e-05,1.5025]
[1779982370974,49.32,72710.67,0.1,-0.98837,1e-05,1.50207]
[1779982372313,49.32,72708.84,0.1,-0.98839,1e-05,1.49973]
[1779982376341,49.33,72710.5,0.1,-0.98836,1e-05,1.50261]
[1779982377348,49.33,72711.47,0.1,-0.98835,1e-05,1.50411]
[1779982379363,49.33,72717.18,0.1,-0.98828,1e-05,1.51249]
[1779982380370,49.33,72720.23,0.1,-0.98824,1e-05,1.51697]
[1779982380974,49.33,72720.23,0.1,-0.98824,1e-05,1.51697]
[1779982381378,49.33,72718.99,0.1,-0.98825,1e-05,1.51531]
[1779982383391,49.33,72718.0,0.1,-0.98826,1e-05,1.51409]
[1779982385405,49.33,72718.93,0.1,-0.98825,1e-05,1.51563]
[1779982386412,49.33,72721.23,0.1,-0.98822,1e-05,1.51902]
[1779982388426,49.33,72716.95,0.1,-0.98827,1e-05,1.5131]
[1779982389433,49.34,72713.88,0.1,-0.98831,1e-05,1.50892]
[1779982390440,49.34,72717.83,0.1,-0.98826,1e-05,1.51467]
[1779982394468,49.34,72719.5,0.1,-0.98823,1e-05,1.51746]
[1779982396483,49.34,72721.64,0.1,-0.9882,1e-05,1.52072]
[1779982397490,49.34,72725.06,0.1,-0.98816,1e-05,1.52572]
[1779982398497,49.34,72726.16,0.1,-0.98814,1e-05,1.52738]
[1779982402528,49.34,72721.31,0.1,-0.9882,1e-05,1.52074]
[1779982403541,49.34,72718.65,0.1,-0.98824,1e-05,1.51702]
[1779982404548,49.34,72717.42,0.1,-0.98825,1e-05,1.51536]
[1779982407569,49.35,72716.22,0.1,-0.98826,1e-05,1.51395]
[1779982409583,49.35,72717.95,0.1,-0.98824,1e-05,1.51663]
[1779982412606,49.35,72715.78,0.1,-0.98828,1e-05,1.51188]
[1779982414619,49.35,72717.01,0.1,-0.98826,1e-05,1.51385]
[1779982415626,49.35,72719.95,0.1,-0.98822,1e-05,1.51815]
[1779982417640,49.35,72722.62,0.1,-0.98819,1e-05,1.52216]
[1779982422675,49.36,72724.35,0.1,-0.98816,1e-05,1.52507]
[1779982423682,49.36,72727.71,0.1,-0.98812,1e-05,1.52998]
[1779982428717,49.36,72727.93,0.1,-0.98811,1e-05,1.53064]
[1779982429725,49.36,72728.84,0.1,-0.9881,1e-05,1.53202]
[1779982430731,49.36,72727.59,0.1,-0.98812,1e-05,1.53029]
[1779982431738,49.36,72725.27,0.1,-0.98815,1e-05,1.52702]
[1779982433752,49.36,72723.9,0.1,-0.98816,1e-05,1.52519]
[1779982436773,49.36,72726.27,0.1,-0.98813,1e-05,1.52883]
[1779982441808,49.36,72726.53,0.1,-0.98812,1e-05,1.52955]
[1779982442816,49.36,72736.73,0.1,-0.98799,1e-05,1.54435]
[1779982443859,49.36,72745.47,0.1,-0.98788,1e-05,1.5571]
[1779982444853,49.36,72739.22,0.1,-0.98796,1e-05,1.54802]
[1779982445860,49.36,72736.77,0.1,-0.98799,1e-05,1.5445]
[1779982446867,49.36,72732.51,0.1,-0.98804,1e-05,1.53837]
[1779982447874,49.37,72728.7,0.1,-0.98809,1e-05,1.53292]
[1779982448881,49.37,72726.64,0.1,-0.98812,1e-05,1.53002]
[1779982449888,49.37,72732.36,0.1,-0.98805,1e-05,1.53833]
[1779982450895,49.37,72736.29,0.1,-0.98799,1e-05,1.54407]
[1779982452737,49.37,72736.82,0.1,-0.98799,1e-05,1.54489]
[1779982452859,49.37,72736.82,0.1,-0.98799,1e-05,1.54489]
[1779982453916,49.37,72733.59,0.1,-0.98803,1e-05,1.54029]
[1779982454923,49.37,72730.43,0.1,-0.98807,1e-05,1.53577]
[1779982456937,49.37,72732.01,0.1,-0.98805,1e-05,1.53816]
[1779982461972,49.37,72731.9,0.1,-0.98805,1e-05,1.53827]
[1779982462979,49.37,72733.32,0.1,-0.98803,1e-05,1.54037]
[1779982466000,49.37,72734.32,0.1,-0.98801,1e-05,1.54197]
[1779982467009,49.37,72738.68,0.1,-0.98796,1e-05,1.54834]
[1779982468028,49.37,72741.61,0.1,-0.98792,1e-05,1.55263]
[1779982470030,49.37,72740.12,0.1,-0.98794,1e-05,1.55052]
[1779982471037,49.37,72742.96,0.1,-0.98792,1e-05,1.55272]
[1779982473051,49.37,72741.66,0.1,-0.98793,1e-05,1.55088]
[1779982474058,49.37,72743.04,0.1,-0.98791,1e-05,1.55292]
[1779982475065,49.37,72743.99,0.1,-0.9879,1e-05,1.55433]
[1779982477079,49.37,72742.28,0.1,-0.98792,1e-05,1.5519]
[1779982480100,49.37,72743.21,0.1,-0.98791,1e-05,1.55335]
[1779982485135,49.37,72743.01,0.1,-0.98791,1e-05,1.55321]
[1779982490179,49.38,72746.37,0.1,-0.98787,1e-05,1.55828]
[1779982491186,49.38,72748.1,0.1,-0.98784,1e-05,1.56084]
[1779982493200,49.38,72746.65,0.1,-0.98786,1e-05,1.55876]
[1779982494207,49.38,72748.57,0.1,-0.98784,1e-05,1.56159]
[1779982495214,49.38,72753.24,0.1,-0.98778,1e-05,1.56845]
[1779982496266,49.38,72753.24,0.1,-0.98778,1e-05,1.56845]
[1779982496276,49.38,72750.1,0.1,-0.98782,1e-05,1.56386]
[1779982497715,49.38,72750.1,0.1,-0.98782,1e-05,1.56386]
[1779982497781,49.38,72747.01,0.1,-0.98786,1e-05,1.55937]
[1779982498238,49.38,72738.5,0.1,-0.98797,1e-05,1.54698]
[1779982499245,49.38,72730.69,0.1,-0.98807,1e-05,1.53572]
[1779982500252,49.38,72729.76,0.1,-0.98808,1e-05,1.53444]
[1779982501259,49.38,72731.32,0.1,-0.98806,1e-05,1.53676]
[1779982503273,49.38,72730.08,0.1,-0.98807,1e-05,1.53509]
[1779982505287,49.38,72731.49,0.1,-0.98805,1e-05,1.53725]
[1779982507301,49.38,72730.56,0.1,-0.98806,1e-05,1.53602]
[1779982509315,49.38,72736.07,0.1,-0.98799,1e-05,1.54411]
[1779982511329,49.38,72731.53,0.1,-0.98805,1e-05,1.53763]
[1779982512336,49.38,72733.0,0.1,-0.98803,1e-05,1.53981]
[1779982514350,49.38,72733.95,0.1,-0.98802,1e-05,1.54128]
[1779982517371,49.38,72737.55,0.1,-0.98797,1e-05,1.54663]
[1779982519385,49.38,72738.69,0.1,-0.98795,1e-05,1.54837]
[1779982522406,49.38,72740.91,0.1,-0.98792,1e-05,1.5517]
[1779982523413,49.38,72742.98,0.1,-0.9879,1e-05,1.55475]
[1779982524530,49.38,72742.98,0.1,-0.9879,1e-05,1.55475]
[1779982524740,49.38,72742.98,0.1,-0.9879,1e-05,1.55475]
[1779982524768,49.38,72742.78,0.1,-0.9879,1e-05,1.55451]
[1779982527441,49.39,72739.05,0.1,-0.98795,1e-05,1.54913]
[1779982530462,49.39,72743.07,0.1,-0.98789,1e-05,1.55508]
[1779982534779,49.39,72743.31,0.1,-0.9879,1e-05,1.55355]
[1779982534978,49.39,72743.31,0.1,-0.9879,1e-05,1.55355]
[1779982535069,49.39,72744.29,0.1,-0.98789,1e-05,1.55505]
[1779982540532,49.39,72747.78,0.1,-0.98785,1e-05,1.56031]
[1779982541539,49.39,72758.46,0.1,-0.98771,1e-05,1.57602]
[1779982542546,49.39,72764.25,0.1,-0.98763,1e-05,1.58459]
[1779982543554,49.39,72765.1,0.1,-0.98762,1e-05,1.58585]
[1779982545567,49.39,72763.87,0.1,-0.98764,1e-05,1.58399]
[1779982549596,49.39,72768.37,0.1,-0.98758,1e-05,1.59057]
[1779982550603,49.39,72776.92,0.1,-0.98746,1e-05,1.60327]
[1779982551610,49.39,72779.36,0.1,-0.98743,1e-05,1.60683]
[1779982554631,49.39,72781.9,0.1,-0.9874,1e-05,1.61044]
[1779982558661,49.38,72786.02,0.1,-0.98735,1e-05,1.61635]
[1779982561684,49.38,72782.64,0.1,-0.98739,1e-05,1.61104]
[1779982562690,49.38,72785.85,0.1,-0.98735,1e-05,1.61579]
[1779982566917,49.38,72784.23,0.1,-0.98738,1e-05,1.61313]
[1779982566975,49.38,72784.23,0.1,-0.98738,1e-05,1.61313]
[1779982567015,49.38,72784.23,0.1,-0.98738,1e-05,1.61313]
[1779982567220,49.38,72784.49,0.1,-0.98737,1e-05,1.61345]
[1779982568723,49.38,72784.48,0.1,-0.98737,1e-05,1.61337]
[1779982568830,49.38,72784.48,0.1,-0.98737,1e-05,1.61337]
[1779982568885,49.38,72785.48,0.1,-0.98736,1e-05,1.6148]
[1779982574774,49.38,72785.45,0.1,-0.98737,1e-05,1.61434]
[1779982576789,49.38,72792.28,0.1,-0.98727,1e-05,1.6245]
[1779982577795,49.38,72797.56,0.1,-0.9872,1e-05,1.6324]
[1779982579813,49.37,72806.06,0.1,-0.98709,1e-05,1.64514]
[1779982580820,49.37,72812.86,0.1,-0.987,1e-05,1.65541]
[1779982581827,49.37,72808.7,0.1,-0.98706,1e-05,1.64892]
[1779982583841,49.37,72811.32,0.1,-0.98702,1e-05,1.65268]
[1779982587869,49.37,72813.8,0.1,-0.98699,1e-05,1.65595]
[1779982590901,49.37,72805.42,0.1,-0.98711,1e-05,1.64289]
[1779982591264,49.37,72805.42,0.1,-0.98711,1e-05,1.64289]
[1779982591608,49.37,72805.42,0.1,-0.98711,1e-05,1.64289]
[1779982591906,49.37,72800.33,0.1,-0.9872,1e-05,1.63311]
[1779982592914,49.37,72797.56,0.1,-0.98723,1e-05,1.62878]
[1779982593921,49.37,72792.11,0.1,-0.98731,1e-05,1.62038]
[1779982595935,49.36,72794.62,0.1,-0.98728,1e-05,1.62403]
[1779982596942,49.36,72791.04,0.1,-0.98733,1e-05,1.61856]
[1779982601977,49.36,72789.07,0.1,-0.98735,1e-05,1.6153]
[1779982607012,49.36,72789.19,0.1,-0.98736,1e-05,1.6152]
[1779982612054,49.36,72787.88,0.1,-0.98738,1e-05,1.61298]
[1779982614067,49.36,72785.09,0.1,-0.98741,1e-05,1.60871]
[1779982618096,49.36,72790.65,0.1,-0.98734,1e-05,1.61691]
[1779982619103,49.36,72794.32,0.1,-0.98729,1e-05,1.62239]
[1779982622123,49.36,72798.26,0.1,-0.98724,1e-05,1.62817]
[1779982626152,49.35,72801.91,0.1,-0.98719,1e-05,1.63344]
[1779982627175,49.35,72812.35,0.1,-0.98705,1e-05,1.64926]
[1779982628174,49.35,72807.67,0.1,-0.98712,1e-05,1.64203]
[1779982633221,49.35,72809.88,0.1,-0.98709,1e-05,1.64496]
[1779982634228,49.35,72814.11,0.1,-0.98703,1e-05,1.65134]
[1779982636242,49.35,72818.17,0.1,-0.98698,1e-05,1.65736]
[1779982641279,49.35,72819.26,0.1,-0.98697,1e-05,1.65847]
[1779982643583,49.34,72806.72,0.1,-0.98714,1e-05,1.63907]
[1779982644301,49.34,72801.77,0.1,-0.98721,1e-05,1.63144]
[1779982645309,49.34,72803.96,0.1,-0.98718,1e-05,1.63468]
[1779982648330,49.34,72809.84,0.1,-0.9871,1e-05,1.64341]
[1779982649337,49.34,72816.27,0.1,-0.98702,1e-05,1.65315]
[1779982651351,49.34,72815.0,0.1,-0.98705,1e-05,1.64895]
[1779982656386,49.34,72808.19,0.1,-0.98715,1e-05,1.63807]
[1779982658400,49.34,72801.88,0.1,-0.98724,1e-05,1.62832]
[1779982661421,49.33,72800.1,0.1,-0.98726,1e-05,1.62537]
[1779982666456,49.33,72800.6,0.1,-0.98726,1e-05,1.62582]
[1779982669482,49.33,72792.84,0.1,-0.98736,1e-05,1.61394]
[1779982670489,49.33,72789.04,0.1,-0.98742,1e-05,1.60819]
[1779982675524,49.33,72787.69,0.1,-0.98744,1e-05,1.60601]
[1779982680559,49.33,72788.3,0.1,-0.98743,1e-05,1.60676]
[1779982681566,49.33,72784.98,0.1,-0.98747,1e-05,1.60175]
[1779982686603,49.33,72789.78,0.1,-0.98741,1e-05,1.60879]
[1779982691639,49.33,72781.56,0.1,-0.98752,1e-05,1.5963]
[1779982692646,49.33,72778.51,0.1,-0.98756,1e-05,1.59173]
[1779982694661,49.33,72781.16,0.1,-0.98753,1e-05,1.59565]
[1779982699696,49.33,72783.09,0.1,-0.9875,1e-05,1.59841]
[1779982700702,49.33,72785.96,0.1,-0.98747,1e-05,1.60266]
[1779982703724,49.33,72788.78,0.1,-0.98743,1e-05,1.60676]
[1779982704731,49.33,72791.48,0.1,-0.98739,1e-05,1.61077]
[1779982710193,49.32,72791.89,0.1,-0.98739,1e-05,1.61117]
[1779982712787,49.32,72793.15,0.1,-0.98739,1e-05,1.61083]
[1779982717822,49.32,72791.96,0.1,-0.98741,1e-05,1.6088]
[1779982722857,49.32,72792.47,0.1,-0.9874,1e-05,1.60932]
[1779982725099,49.32,72792.4,0.1,-0.9874,1e-05,1.60917]
[1779982725212,49.32,72792.4,0.1,-0.9874,1e-05,1.60917]
[1779982725222,49.32,72792.4,0.1,-0.9874,1e-05,1.60917]
[1779982726885,49.32,72806.74,0.1,-0.98721,1e-05,1.63065]
[1779982727892,49.32,72816.29,0.1,-0.98708,1e-05,1.6451]
[1779982728899,49.32,72819.27,0.1,-0.98704,1e-05,1.64955]
[1779982733936,49.31,72816.6,0.1,-0.98709,1e-05,1.64488]
[1779982734944,49.31,72809.28,0.1,-0.98719,1e-05,1.63363]
[1779982735950,49.31,72805.21,0.1,-0.98724,1e-05,1.62738]
[1779982738971,49.31,72799.42,0.1,-0.98732,1e-05,1.61841]
[1779982739978,49.31,72791.11,0.1,-0.98743,1e-05,1.60586]
[1779982740985,49.31,72787.5,0.1,-0.98748,1e-05,1.60042]
[1779982744180,49.31,72787.97,0.1,-0.98748,1e-05,1.60107]
[1779982744216,49.31,72787.97,0.1,-0.98748,1e-05,1.60107]
[1779982744475,49.31,72787.89,0.1,-0.98748,1e-05,1.60092]
[1779982745582,49.31,72787.85,0.1,-0.98748,1e-05,1.60083]
[1779982745633,49.31,72787.85,0.1,-0.98748,1e-05,1.60083]
[1779982745722,49.31,72787.85,0.1,-0.98748,1e-05,1.60083]
[1779982746020,49.31,72788.03,0.1,-0.98748,1e-05,1.60107]
[1779982751055,49.31,72784.36,0.1,-0.98753,1e-05,1.59546]
[1779982752279,49.31,72784.36,0.1,-0.98753,1e-05,1.59546]
[1779982752305,49.31,72784.36,0.1,-0.98753,1e-05,1.59546]
[1779982752475,49.31,72784.33,0.1,-0.98753,1e-05,1.59539]
[1779982755339,49.31,72785.97,0.1,-0.98751,1e-05,1.59779]
[1779982755453,49.31,72786.42,0.1,-0.9875,1e-05,1.59844]
[1779982755471,49.31,72786.42,0.1,-0.9875,1e-05,1.59844]
[1779982756090,49.31,72785.74,0.1,-0.98751,1e-05,1.59739]
[1779982757603,49.31,72786.16,0.1,-0.9875,1e-05,1.59799]
[1779982757713,49.31,72786.16,0.1,-0.9875,1e-05,1.59799]
[1779982757971,49.31,72786.16,0.1,-0.9875,1e-05,1.59799]
[1779982762465,49.31,72786.15,0.1,-0.98751,1e-05,1.59783]
[1779982762488,49.31,72786.15,0.1,-0.98751,1e-05,1.59783]
[1779982762728,49.31,72786.15,0.1,-0.98751,1e-05,1.59783]
[1779982763140,49.31,72788.63,0.1,-0.98747,1e-05,1.60151]
[1779982764263,49.31,72788.63,0.1,-0.98747,1e-05,1.60151]
[1779982764369,49.31,72786.99,0.1,-0.9875,1e-05,1.59902]
[1779982764469,49.31,72786.99,0.1,-0.9875,1e-05,1.59902]
[1779982765154,49.31,72786.7,0.1,-0.9875,1e-05,1.59855]
[1779982767947,49.31,72787.25,0.1,-0.98749,1e-05,1.59931]
[1779982767969,49.31,72787.25,0.1,-0.98749,1e-05,1.59931]
[1779982768007,49.31,72787.25,0.1,-0.98749,1e-05,1.59931]
[1779982768220,49.31,72787.25,0.1,-0.98749,1e-05,1.59931]
[1779982771197,49.31,72777.34,0.1,-0.98764,1e-05,1.58243]
[1779982772204,49.31,72769.33,0.1,-0.98775,1e-05,1.5706]
[1779982773211,49.31,72768.78,0.1,-0.98775,1e-05,1.5698]
[1779982775225,49.31,72766.16,0.1,-0.98779,1e-05,1.56598]
[1779982776232,49.31,72762.64,0.1,-0.98783,1e-05,1.56084]
[1779982780275,49.31,72763.93,0.1,-0.98781,1e-05,1.56283]
[1779982780303,49.31,72763.93,0.1,-0.98781,1e-05,1.56283]
[1779982780476,49.31,72763.02,0.1,-0.98783,1e-05,1.56152]
[1779982782274,49.31,72756.9,0.1,-0.9879,1e-05,1.55263]
[1779982783281,49.31,72746.2,0.1,-0.98804,1e-05,1.53712]
[1779982784288,49.31,72742.8,0.1,-0.98808,1e-05,1.53228]
[1779982788319,49.31,72748.05,0.1,-0.98801,1e-05,1.5402]
[1779982789327,49.31,72750.97,0.1,-0.98798,1e-05,1.5445]
[1779982794113,49.31,72750.32,0.1,-0.98798,1e-05,1.5438]
[1779982794223,49.31,72750.32,0.1,-0.98798,1e-05,1.5438]
[1779982794471,49.31,72750.53,0.1,-0.98798,1e-05,1.54416]
[1779982794543,49.31,72750.53,0.1,-0.98798,1e-05,1.54416]
[1779982795864,49.31,72750.16,0.1,-0.98798,1e-05,1.54369]
[1779982795912,49.31,72750.16,0.1,-0.98798,1e-05,1.54369]
[1779982795968,49.31,72750.16,0.1,-0.98798,1e-05,1.54369]
[1779982796376,49.31,72750.01,0.1,-0.98798,1e-05,1.54353]
[1779982801413,49.31,72750.24,0.1,-0.98798,1e-05,1.54417]
[1779982804442,49.32,72743.21,0.1,-0.98807,1e-05,1.53417]
[1779982805505,49.32,72743.21,0.1,-0.98807,1e-05,1.53417]
[1779982805587,49.32,72743.21,0.1,-0.98807,1e-05,1.53417]
[1779982805720,49.32,72743.21,0.1,-0.98807,1e-05,1.53417]
[1779982806955,49.32,72744.36,0.1,-0.98805,1e-05,1.53598]
[1779982806975,49.32,72744.36,0.1,-0.98805,1e-05,1.53598]
[1779982807009,49.32,72744.36,0.1,-0.98805,1e-05,1.53598]
[1779982807220,49.32,72744.36,0.1,-0.98805,1e-05,1.53598]
[1779982807321,49.32,72746.86,0.1,-0.98802,1e-05,1.53967]
[1779982809490,49.32,72749.33,0.1,-0.98799,1e-05,1.54338]
[1779982813518,49.32,72753.53,0.1,-0.98793,1e-05,1.54973]
[1779982815169,49.32,72753.53,0.1,-0.98793,1e-05,1.54973]
[1779982815220,49.32,72753.53,0.1,-0.98793,1e-05,1.54973]
[1779982815225,49.32,72753.53,0.1,-0.98793,1e-05,1.54973]
[1779982815319,49.32,72760.29,0.1,-0.98784,1e-05,1.55971]
[1779982815473,49.32,72760.29,0.1,-0.98784,1e-05,1.55971]
[1779982817397,49.32,72761.65,0.1,-0.98782,1e-05,1.5617]
[1779982817400,49.32,72761.38,0.1,-0.98783,1e-05,1.56136]
[1779982817469,49.32,72761.38,0.1,-0.98783,1e-05,1.56136]
[1779982817509,49.32,72761.38,0.1,-0.98783,1e-05,1.56136]
[1779982817724,49.32,72761.38,0.1,-0.98783,1e-05,1.56136]
[1779982817824,49.32,72764.13,0.1,-0.98779,1e-05,1.56542]
[1779982822250,49.32,72763.93,0.1,-0.98779,1e-05,1.56518]
[1779982822323,49.32,72763.93,0.1,-0.98779,1e-05,1.56518]
[1779982822475,49.32,72763.8,0.1,-0.98779,1e-05,1.56503]
[1779982822562,49.32,72763.8,0.1,-0.98779,1e-05,1.56503]
[1779982824719,49.32,72763.83,0.1,-0.98779,1e-05,1.5651]
[1779982824829,49.32,72763.83,0.1,-0.98779,1e-05,1.5651]
[1779982824969,49.32,72763.83,0.1,-0.98779,1e-05,1.5651]
[1779982825064,49.32,72763.83,0.1,-0.98779,1e-05,1.5651]
[1779982825602,49.32,72759.04,0.1,-0.98786,1e-05,1.55813]
[1779982828394,49.32,72757.62,0.1,-0.98787,1e-05,1.55608]
[1779982828468,49.32,72757.65,0.1,-0.98787,1e-05,1.55616]
[1779982828500,49.32,72757.65,0.1,-0.98787,1e-05,1.55616]
[1779982830263,49.32,72756.12,0.1,-0.98789,1e-05,1.55396]
[1779982830366,49.32,72756.12,0.1,-0.98789,1e-05,1.55396]
[1779982830294,49.32,72756.64,0.1,-0.98788,1e-05,1.55481]
[1779982830472,49.32,72756.64,0.1,-0.98788,1e-05,1.55481]
[1779982830480,49.32,72756.64,0.1,-0.98788,1e-05,1.55481]
[1779982830727,49.32,72756.64,0.1,-0.98788,1e-05,1.55481]
[1779982830838,49.32,72756.64,0.1,-0.98788,1e-05,1.55481]
[1779982830931,49.32,72757.37,0.1,-0.98787,1e-05,1.55591]
[1779982836524,49.32,72755.86,0.1,-0.98791,1e-05,1.55196]
[1779982836676,49.32,72755.86,0.1,-0.98791,1e-05,1.55196]
[1779982836718,49.32,72755.86,0.1,-0.98791,1e-05,1.55196]
[1779982836825,49.32,72755.86,0.1,-0.98791,1e-05,1.55196]
[1779982836925,49.32,72759.29,0.1,-0.98786,1e-05,1.55701]
[1779982837687,49.33,72762.83,0.1,-0.98782,1e-05,1.56223]
[1779982839245,49.33,72762.83,0.1,-0.98782,1e-05,1.56223]
[1779982839337,49.33,72762.83,0.1,-0.98782,1e-05,1.56223]
[1779982839340,49.33,72763.3,0.1,-0.98781,1e-05,1.56295]
[1779982839479,49.33,72763.3,0.1,-0.98781,1e-05,1.56295]
[1779982840708,49.33,72774.64,0.1,-0.98766,1e-05,1.57971]
[1779982841715,49.33,72778.97,0.1,-0.9876,1e-05,1.58612]
[1779982844107,49.33,72779.25,0.1,-0.9876,1e-05,1.58652]
[1779982844202,49.33,72779.25,0.1,-0.9876,1e-05,1.58652]
[1779982844226,49.33,72789.84,0.1,-0.98746,1e-05,1.60228]
[1779982844736,49.33,72794.26,0.1,-0.9874,1e-05,1.60886]
[1779982846220,49.33,72794.26,0.1,-0.9874,1e-05,1.60886]
[1779982846335,49.33,72794.26,0.1,-0.9874,1e-05,1.60886]
[1779982848225,49.32,72794.83,0.1,-0.9874,1e-05,1.60961]
[1779982848331,49.32,72794.83,0.1,-0.9874,1e-05,1.60961]
[1779982852224,49.32,72794.07,0.1,-0.98741,1e-05,1.60826]
[1779982852338,49.32,72794.07,0.1,-0.98741,1e-05,1.60826]
[1779982854222,49.32,72795.25,0.1,-0.98739,1e-05,1.60992]
[1779982854332,49.32,72795.25,0.1,-0.98739,1e-05,1.60992]
[1779982856227,49.32,72796.24,0.1,-0.98738,1e-05,1.6113]
[1779982856363,49.32,72796.24,0.1,-0.98738,1e-05,1.6113]
[1779982856473,49.32,72795.77,0.1,-0.98739,1e-05,1.61054]
[1779982856585,49.32,72795.77,0.1,-0.98739,1e-05,1.61054]
[1779982856882,49.32,72795.77,0.1,-0.98739,1e-05,1.61054]
[1779982856940,49.32,72795.77,0.1,-0.98739,1e-05,1.61054]
[1779982856974,49.32,72795.77,0.1,-0.98739,1e-05,1.61054]
[1779982857032,49.32,72795.76,0.1,-0.98739,1e-05,1.61047]
[1779982860224,49.32,72795.22,0.1,-0.9874,1e-05,1.60955]
[1779982860349,49.32,72795.22,0.1,-0.9874,1e-05,1.60955]
[1779982864225,49.32,72795.11,0.1,-0.9874,1e-05,1.60917]
[1779982864265,49.32,72795.11,0.1,-0.9874,1e-05,1.60917]
[1779982864599,49.32,72794.92,0.1,-0.9874,1e-05,1.60883]
[1779982864612,49.32,72794.92,0.1,-0.9874,1e-05,1.60883]
[1779982864726,49.32,72794.92,0.1,-0.9874,1e-05,1.60883]
[1779982864876,49.32,72794.68,0.1,-0.98741,1e-05,1.60841]
[1779982866224,49.32,72794.68,0.1,-0.98741,1e-05,1.60841]
[1779982866291,49.32,72794.68,0.1,-0.98741,1e-05,1.60841]
[1779982869924,49.32,72797.01,0.1,-0.98738,1e-05,1.61165]
[1779982870924,49.32,72785.5,0.1,-0.98753,1e-05,1.59437]
[1779982871931,49.32,72780.77,0.1,-0.98759,1e-05,1.5873]
[1779982874086,49.32,72778.74,0.1,-0.98762,1e-05,1.58428]
[1779982874188,49.32,72778.74,0.1,-0.98762,1e-05,1.58428]
[1779982874264,49.32,72781.08,0.1,-0.98759,1e-05,1.58774]
[1779982876020,49.32,72781.99,0.1,-0.98758,1e-05,1.58907]
[1779982876134,49.32,72781.99,0.1,-0.98758,1e-05,1.58907]
[1779982876230,49.32,72781.99,0.1,-0.98758,1e-05,1.58907]
[1779982876301,49.32,72781.99,0.1,-0.98758,1e-05,1.58907]
[1779982876391,49.32,72782.08,0.1,-0.98758,1e-05,1.58918]
[1779982878225,49.32,72782.44,0.1,-0.98757,1e-05,1.5897]
[1779982878347,49.32,72782.44,0.1,-0.98757,1e-05,1.5897]
[1779982879994,49.32,72779.69,0.1,-0.98761,1e-05,1.58555]
[1779982881001,49.32,72777.42,0.1,-0.98764,1e-05,1.58217]
[1779982882223,49.32,72777.42,0.1,-0.98764,1e-05,1.58217]
[1779982882288,49.32,72777.42,0.1,-0.98764,1e-05,1.58217]
[1779982882319,49.32,72772.09,0.1,-0.98771,1e-05,1.57428]
[1779982883019,49.32,72769.21,0.1,-0.98775,1e-05,1.57005]
[1779982885033,49.32,72771.88,0.1,-0.98771,1e-05,1.574]
[1779982886170,49.32,72771.88,0.1,-0.98771,1e-05,1.574]
[1779982886226,49.32,72771.88,0.1,-0.98771,1e-05,1.574]
[1779982886233,49.32,72771.88,0.1,-0.98771,1e-05,1.574]
[1779982887498,49.32,72774.34,0.1,-0.98768,1e-05,1.57763]
[1779982887599,49.32,72774.34,0.1,-0.98768,1e-05,1.57763]
[1779982887722,49.32,72774.34,0.1,-0.98768,1e-05,1.57763]
[1779982888232,49.32,72774.34,0.1,-0.98768,1e-05,1.57763]
[1779982888343,49.32,72774.34,0.1,-0.98768,1e-05,1.57763]
[1779982888440,49.32,72775.75,0.1,-0.98766,1e-05,1.57972]
[1779982890225,49.32,72776.19,0.1,-0.98766,1e-05,1.58036]
[1779982890338,49.32,72776.19,0.1,-0.98766,1e-05,1.58036]
[1779982894224,49.32,72775.67,0.1,-0.98768,1e-05,1.57758]
[1779982894288,49.32,72775.67,0.1,-0.98768,1e-05,1.57758]
[1779982896229,49.32,72776.03,0.1,-0.98767,1e-05,1.57811]
[1779982896272,49.32,72776.03,0.1,-0.98767,1e-05,1.57811]
[1779982898124,49.32,72772.83,0.1,-0.98772,1e-05,1.57337]
[1779982898549,49.32,72772.83,0.1,-0.98772,1e-05,1.57337]
[1779982898660,49.32,72772.83,0.1,-0.98772,1e-05,1.57337]
[1779982898720,49.32,72772.83,0.1,-0.98772,1e-05,1.57337]
[1779982900101,49.32,72771.1,0.1,-0.98774,1e-05,1.57082]
[1779982900147,49.32,72771.1,0.1,-0.98774,1e-05,1.57082]
[1779982900224,49.32,72771.1,0.1,-0.98774,1e-05,1.57082]
[1779982900247,49.32,72768.17,0.1,-0.98778,1e-05,1.56652]
[1779982905173,49.32,72771.4,0.1,-0.98773,1e-05,1.57132]
[1779982905808,49.32,72771.4,0.1,-0.98773,1e-05,1.57132]
[1779982905868,49.32,72771.4,0.1,-0.98773,1e-05,1.57132]
[1779982905968,49.32,72771.4,0.1,-0.98773,1e-05,1.57132]
[1779982905983,49.32,72771.4,0.1,-0.98773,1e-05,1.57132]
[1779982906221,49.32,72771.4,0.1,-0.98773,1e-05,1.57132]
[1779982906306,49.32,72771.4,0.1,-0.98773,1e-05,1.57132]
[1779982906319,49.32,72775.34,0.1,-0.98768,1e-05,1.57714]
[1779982907187,49.32,72779.57,0.1,-0.98763,1e-05,1.58339]
[1779982908309,49.32,72779.57,0.1,-0.98763,1e-05,1.58339]
[1779982908413,49.32,72779.57,0.1,-0.98763,1e-05,1.58339]
[1779982908467,49.32,72779.57,0.1,-0.98763,1e-05,1.58339]
[1779982908398,49.32,72780.42,0.1,-0.98761,1e-05,1.58463]
[1779982909201,49.32,72780.11,0.1,-0.98762,1e-05,1.58415]
[1779982910225,49.32,72780.11,0.1,-0.98762,1e-05,1.58415]
[1779982910336,49.32,72780.11,0.1,-0.98762,1e-05,1.58415]
[1779982916250,49.31,72780.69,0.1,-0.98761,1e-05,1.58486]
[1779982917127,49.31,72780.69,0.1,-0.98761,1e-05,1.58486]
[1779982917294,49.31,72778.23,0.1,-0.98765,1e-05,1.58119]
[1779982918265,49.31,72775.53,0.1,-0.98768,1e-05,1.57718]
[1779982918799,49.31,72775.53,0.1,-0.98768,1e-05,1.57718]
[1779982918880,49.31,72775.53,0.1,-0.98768,1e-05,1.57718]
[1779982918970,49.31,72775.53,0.1,-0.98768,1e-05,1.57718]
[1779982919271,49.31,72777.02,0.1,-0.98766,1e-05,1.57938]
[1779982923299,49.31,72779.92,0.1,-0.98762,1e-05,1.58361]
[1779982924306,49.31,72777.71,0.1,-0.98765,1e-05,1.58032]
[1779982926327,49.31,72787.59,0.1,-0.98752,1e-05,1.59496]
[1779982927329,49.31,72803.55,0.1,-0.98731,1e-05,1.61885]
[1779982928336,49.31,72811.62,0.1,-0.9872,1e-05,1.63098]
[1779982929343,49.31,72810.22,0.1,-0.98722,1e-05,1.62875]
[1779982932364,49.31,72805.96,0.1,-0.98728,1e-05,1.62202]
[1779982934378,49.31,72809.46,0.1,-0.98724,1e-05,1.62714]
[1779982936408,49.31,72813.62,0.1,-0.98718,1e-05,1.63326]
[1779982941427,49.31,72812.7,0.1,-0.9872,1e-05,1.63136]
[1779982942517,49.31,72812.7,0.1,-0.9872,1e-05,1.63136]
[1779982942530,49.3,72813.4,0.1,-0.98719,1e-05,1.63233]
[1779982942542,49.3,72813.4,0.1,-0.98719,1e-05,1.63233]
[1779982942720,49.3,72813.4,0.1,-0.98719,1e-05,1.63233]
[1779982943442,49.3,72813.12,0.1,-0.98719,1e-05,1.63181]
[1779982948477,49.3,72815.05,0.1,-0.98717,1e-05,1.63426]
[1779982948662,49.3,72815.05,0.1,-0.98717,1e-05,1.63426]
[1779982948719,49.3,72815.05,0.1,-0.98717,1e-05,1.63426]
[1779982948770,49.3,72815.05,0.1,-0.98717,1e-05,1.63426]
[1779982948973,49.3,72815.05,0.1,-0.98717,1e-05,1.63426]
[1779982949484,49.3,72815.02,0.1,-0.98717,1e-05,1.63412]
[1779982953585,49.3,72812.68,0.1,-0.98722,1e-05,1.62817]
[1779982953665,49.3,72812.68,0.1,-0.98722,1e-05,1.62817]
[1779982953724,49.3,72812.68,0.1,-0.98722,1e-05,1.62817]
[1779982954519,49.3,72812.48,0.1,-0.98723,1e-05,1.62778]
[1779982958547,49.3,72809.9,0.1,-0.98727,1e-05,1.62355]
[1779982959356,49.3,72809.9,0.1,-0.98727,1e-05,1.62355]
[1779982959442,49.3,72809.9,0.1,-0.98727,1e-05,1.62355]
[1779982959472,49.3,72809.9,0.1,-0.98727,1e-05,1.62355]
[1779982959539,49.3,72809.9,0.1,-0.98727,1e-05,1.62348]
[1779982964590,49.29,72810.2,0.1,-0.98727,1e-05,1.62358]
[1779982969625,49.29,72808.85,0.1,-0.98729,1e-05,1.62119]
[1779982971508,49.29,72808.85,0.1,-0.98729,1e-05,1.62119]
[1779982971510,49.29,72807.72,0.1,-0.9873,1e-05,1.61935]
[1779982971621,49.29,72807.72,0.1,-0.9873,1e-05,1.61935]
[1779982971720,49.29,72807.72,0.1,-0.9873,1e-05,1.61935]
[1779982971723,49.29,72809.32,0.1,-0.98728,1e-05,1.62176]
[1779982977314,49.29,72808.68,0.1,-0.98729,1e-05,1.62054]
[1779982977360,49.29,72808.68,0.1,-0.98729,1e-05,1.62054]
[1779982977468,49.29,72808.68,0.1,-0.98729,1e-05,1.62054]
[1779982977568,49.29,72809.14,0.1,-0.98729,1e-05,1.62111]
[1779982979699,49.29,72801.93,0.1,-0.98739,1e-05,1.61012]
[1779982981715,49.29,72801.04,0.1,-0.9874,1e-05,1.60868]
[1779982983159,49.29,72801.04,0.1,-0.9874,1e-05,1.60868]
[1779982983215,49.29,72801.04,0.1,-0.9874,1e-05,1.60868]
[1779982983473,49.29,72801.04,0.1,-0.9874,1e-05,1.60868]
[1779982983552,49.29,72804.52,0.1,-0.98735,1e-05,1.61383]
[1779982985742,49.29,72806.55,0.1,-0.98733,1e-05,1.61678]
[1779982988763,49.28,72809.47,0.1,-0.98729,1e-05,1.62102]
[1779982989770,49.28,72816.56,0.1,-0.98719,1e-05,1.6317]
[1779982990647,49.28,72816.56,0.1,-0.98719,1e-05,1.6317]
[1779982990721,49.28,72816.56,0.1,-0.98719,1e-05,1.6317]
[1779982990755,49.28,72816.56,0.1,-0.98719,1e-05,1.6317]
[1779982990968,49.28,72816.56,0.1,-0.98719,1e-05,1.6317]
[1779982991027,49.28,72817.84,0.1,-0.98718,1e-05,1.6335]
[1779982996188,49.28,72817.45,0.1,-0.98719,1e-05,1.63256]
[1779982996224,49.28,72817.45,0.1,-0.98719,1e-05,1.63256]
[1779982996314,49.28,72817.45,0.1,-0.98719,1e-05,1.63256]
[1779982996472,49.28,72817.45,0.1,-0.98719,1e-05,1.63256]
[1779982996519,49.28,72815.7,0.1,-0.98721,1e-05,1.62982]
[1779982997826,49.28,72813.41,0.1,-0.98724,1e-05,1.62619]
[1779982998833,49.28,72810.93,0.1,-0.98728,1e-05,1.62237]
[1779983003868,49.28,72810.22,0.1,-0.98729,1e-05,1.62097]
[1779983008284,49.28,72810.95,0.1,-0.98728,1e-05,1.62189]
[1779983008333,49.28,72810.95,0.1,-0.98728,1e-05,1.62189]
[1779983008472,49.28,72810.95,0.1,-0.98728,1e-05,1.62189]
[1779983008503,49.28,72810.95,0.1,-0.98728,1e-05,1.62182]
[1779983013941,49.27,72813.08,0.1,-0.98727,1e-05,1.62262]
[1779983014968,49.27,72813.08,0.1,-0.98727,1e-05,1.62262]
[1779983015012,49.27,72813.08,0.1,-0.98727,1e-05,1.62262]
[1779983015220,49.27,72813.08,0.1,-0.98727,1e-05,1.62262]
[1779983015266,49.27,72813.08,0.1,-0.98727,1e-05,1.62262]
[1779983015367,49.27,72817.07,0.1,-0.98722,1e-05,1.6286]
[1779983015951,49.27,72819.76,0.1,-0.98718,1e-05,1.63262]
[1779983018226,49.27,72819.21,0.1,-0.98719,1e-05,1.6317]
[1779983018334,49.27,72819.21,0.1,-0.98719,1e-05,1.6317]
[1779983018428,49.27,72818.46,0.1,-0.9872,1e-05,1.63048]
[1779983020220,49.27,72817.87,0.1,-0.98721,1e-05,1.62951]
[1779983020329,49.27,72817.87,0.1,-0.98721,1e-05,1.62951]
[1779983020426,49.27,72817.1,0.1,-0.98722,1e-05,1.62826]
[1779983023003,49.27,72819.01,0.1,-0.9872,1e-05,1.63094]
[1779983024220,49.27,72819.01,0.1,-0.9872,1e-05,1.63094]
[1779983024329,49.27,72819.01,0.1,-0.9872,1e-05,1.63094]
[1779983024425,49.27,72818.87,0.1,-0.9872,1e-05,1.63065]
[1779983028222,49.27,72818.83,0.1,-0.9872,1e-05,1.63035]
[1779983028328,49.27,72818.83,0.1,-0.9872,1e-05,1.63035]
[1779983028424,49.27,72818.34,0.1,-0.98721,1e-05,1.62953]
[1779983030220,49.27,72818.29,0.1,-0.98721,1e-05,1.62938]
[1779983030337,49.27,72818.29,0.1,-0.98721,1e-05,1.62938]
[1779983030429,49.27,72819.15,0.1,-0.9872,1e-05,1.63061]
[1779983032221,49.27,72819.7,0.1,-0.98719,1e-05,1.63136]
[1779983032344,49.27,72819.7,0.1,-0.98719,1e-05,1.63136]
[1779983032426,49.27,72820.38,0.1,-0.98719,1e-05,1.63231]
[1779983035090,49.26,72825.17,0.1,-0.98712,1e-05,1.63936]
[1779983036230,49.26,72825.17,0.1,-0.98712,1e-05,1.63936]
[1779983036341,49.26,72825.17,0.1,-0.98712,1e-05,1.63936]
[1779983036434,49.26,72826.44,0.1,-0.98711,1e-05,1.6412]
[1779983038111,49.26,72828.59,0.1,-0.98708,1e-05,1.64428]
[1779983039118,49.26,72830.64,0.1,-0.98705,1e-05,1.64731]
[1779983040225,49.26,72830.64,0.1,-0.98705,1e-05,1.64731]
[1779983040250,49.26,72830.64,0.1,-0.98705,1e-05,1.64731]
[1779983040339,49.26,72832.32,0.1,-0.98703,1e-05,1.64978]
[1779983042140,49.26,72817.62,0.1,-0.98723,1e-05,1.62725]
[1779983043147,49.26,72812.87,0.1,-0.9873,1e-05,1.61986]
[1779983044154,49.26,72818.23,0.1,-0.98722,1e-05,1.62791]
[1779983045565,49.26,72818.23,0.1,-0.98722,1e-05,1.62791]
[1779983045574,49.26,72817.9,0.1,-0.98723,1e-05,1.62733]
[1779983045666,49.26,72817.9,0.1,-0.98723,1e-05,1.62733]
[1779983046551,49.26,72817.9,0.1,-0.98723,1e-05,1.62733]
[1779983046609,49.26,72817.6,0.1,-0.98723,1e-05,1.6268]
[1779983047300,49.26,72817.6,0.1,-0.98723,1e-05,1.6268]
[1779983047347,49.26,72838.24,0.1,-0.98695,1e-05,1.65826]
[1779983048183,49.26,72840.57,0.1,-0.98692,1e-05,1.66171]
[1779983048682,49.26,72840.57,0.1,-0.98692,1e-05,1.66171]
[1779983049004,49.26,72840.57,0.1,-0.98692,1e-05,1.66171]
[1779983049074,49.26,72840.57,0.1,-0.98692,1e-05,1.66171]
[1779983049217,49.26,72840.57,0.1,-0.98692,1e-05,1.66171]
[1779983049326,49.26,72840.57,0.1,-0.98692,1e-05,1.66171]
[1779983049380,49.26,72836.03,0.1,-0.98699,1e-05,1.65458]
[1779983050218,49.26,72836.03,0.1,-0.98699,1e-05,1.65458]
[1779983050356,49.26,72836.03,0.1,-0.98699,1e-05,1.65458]
[1779983050372,49.26,72834.97,0.1,-0.987,1e-05,1.65283]
[1779983051204,49.25,72839.21,0.1,-0.98694,1e-05,1.65922]
[1779983052220,49.25,72839.21,0.1,-0.98694,1e-05,1.65922]
[1779983052246,49.25,72839.21,0.1,-0.98694,1e-05,1.65922]
[1779983052286,49.25,72843.38,0.1,-0.98689,1e-05,1.66552]
[1779983053218,49.25,72853.03,0.1,-0.98676,1e-05,1.68033]
[1779983054202,49.25,72853.03,0.1,-0.98676,1e-05,1.68033]
[1779983054233,49.25,72856.74,0.1,-0.9867,1e-05,1.68593]
[1779983055234,49.25,72860.41,0.1,-0.98665,1e-05,1.69148]
[1779983055739,49.25,72860.41,0.1,-0.98665,1e-05,1.69148]
[1779983056241,49.25,72861.57,0.1,-0.98664,1e-05,1.6931]
[1779983058868,49.25,72860.73,0.1,-0.98666,1e-05,1.69139]
[1779983058970,49.25,72860.73,0.1,-0.98666,1e-05,1.69139]
[1779983059573,49.25,72860.73,0.1,-0.98666,1e-05,1.69139]
[1779983059591,49.25,72860.69,0.1,-0.98666,1e-05,1.69114]
[1779983060788,49.24,72861.31,0.1,-0.98665,1e-05,1.69191]
[1779983061001,49.24,72861.31,0.1,-0.98665,1e-05,1.69191]
[1779983061311,49.24,72861.31,0.1,-0.98665,1e-05,1.69191]
[1779983061339,49.24,72866.08,0.1,-0.98659,1e-05,1.69919]
[1779983063726,49.24,72864.81,0.1,-0.98661,1e-05,1.69679]
[1779983063903,49.24,72864.81,0.1,-0.98661,1e-05,1.69679]
[1779983064454,49.24,72861.05,0.1,-0.98666,1e-05,1.69069]
[1779983065408,49.24,72856.09,0.1,-0.98673,1e-05,1.68276]
[1779983065725,49.24,72856.09,0.1,-0.98673,1e-05,1.68276]
[1779983065779,49.24,72856.09,0.1,-0.98673,1e-05,1.68276]
[1779983066317,49.24,72854.71,0.1,-0.98675,1e-05,1.68043]
[1779983069725,49.23,72855.45,0.1,-0.98675,1e-05,1.68105]
[1779983069802,49.23,72855.45,0.1,-0.98675,1e-05,1.68105]
[1779983071360,49.23,72856.7,0.1,-0.98675,1e-05,1.68055]
[1779983071720,49.23,72856.7,0.1,-0.98675,1e-05,1.68055]
[1779983071831,49.23,72856.7,0.1,-0.98675,1e-05,1.68055]
[1779983072367,49.23,72856.38,0.1,-0.98676,1e-05,1.67988]
[1779983073374,49.23,72860.57,0.1,-0.9867,1e-05,1.68623]
[1779983073735,49.23,72860.57,0.1,-0.9867,1e-05,1.68623]
[1779983073849,49.23,72860.57,0.1,-0.9867,1e-05,1.68623]
[1779983074381,49.23,72860.45,0.1,-0.9867,1e-05,1.68585]
[1779983075388,49.23,72858.64,0.1,-0.98673,1e-05,1.68284]
[1779983076395,49.23,72855.89,0.1,-0.98677,1e-05,1.67837]
[1779983077402,49.23,72852.77,0.1,-0.98682,1e-05,1.67335]
[1779983077728,49.23,72852.77,0.1,-0.98682,1e-05,1.67335]
[1779983077779,49.23,72852.77,0.1,-0.98682,1e-05,1.67335]
[1779983077808,49.23,72852.77,0.1,-0.98682,1e-05,1.67335]
[1779983077917,49.23,72852.77,0.1,-0.98682,1e-05,1.67335]
[1779983077966,49.23,72852.77,0.1,-0.98682,1e-05,1.67335]
[1779983078039,49.23,72852.77,0.1,-0.98682,1e-05,1.67335]
[1779983078409,49.23,72853.13,0.1,-0.98681,1e-05,1.67374]
[1779983081430,49.22,72850.0,0.1,-0.98686,1e-05,1.66838]
[1779983081720,49.22,72850.0,0.1,-0.98686,1e-05,1.66838]
[1779983081811,49.22,72850.0,0.1,-0.98686,1e-05,1.66838]
[1779983082437,49.22,72843.27,0.1,-0.98696,1e-05,1.65783]
[1779983083444,49.22,72844.12,0.1,-0.98694,1e-05,1.659]
[1779983083728,49.22,72844.12,0.1,-0.98694,1e-05,1.659]
[1779983083836,49.22,72844.12,0.1,-0.98694,1e-05,1.659]
[1779983084451,49.22,72843.12,0.1,-0.98696,1e-05,1.65732]
[1779983086467,49.22,72845.54,0.1,-0.98693,1e-05,1.66077]
[1779983087720,49.22,72846.95,0.1,-0.98691,1e-05,1.66281]
[1779983087817,49.22,72846.95,0.1,-0.98691,1e-05,1.66281]
[1779983088481,49.22,72847.13,0.1,-0.98691,1e-05,1.66294]
[1779983089723,49.22,72846.76,0.1,-0.98692,1e-05,1.66222]
[1779983089752,49.22,72846.76,0.1,-0.98692,1e-05,1.66222]
[1779983090495,49.21,72846.66,0.1,-0.98692,1e-05,1.66192]
[1779983093101,49.21,72847.72,0.1,-0.98691,1e-05,1.66328]
[1779983093153,49.21,72847.72,0.1,-0.98691,1e-05,1.66328]
[1779983093217,49.21,72847.72,0.1,-0.98691,1e-05,1.66328]
[1779983093340,49.21,72847.72,0.1,-0.98691,1e-05,1.66328]
[1779983093517,49.21,72848.18,0.1,-0.9869,1e-05,1.66384]
[1779983094524,49.21,72851.58,0.1,-0.98686,1e-05,1.66896]
[1779983095531,49.21,72854.32,0.1,-0.98682,1e-05,1.67305]
[1779983096602,49.21,72854.32,0.1,-0.98682,1e-05,1.67305]
[1779983096632,49.21,72859.44,0.1,-0.98675,1e-05,1.68085]
[1779983097136,49.21,72859.44,0.1,-0.98675,1e-05,1.68085]
[1779983097263,49.21,72859.44,0.1,-0.98675,1e-05,1.68085]
[1779983097347,49.21,72859.44,0.1,-0.98675,1e-05,1.68085]
[1779983097545,49.21,72866.38,0.1,-0.98665,1e-05,1.69151]
[1779983098552,49.21,72875.06,0.1,-0.98653,1e-05,1.70495]
[1779983099559,49.21,72881.89,0.1,-0.98644,1e-05,1.71551]
[1779983100566,49.2,72885.16,0.1,-0.98639,1e-05,1.72046]
[1779983101573,49.2,72882.58,0.1,-0.98643,1e-05,1.71612]
[1779983102580,49.2,72879.09,0.1,-0.98648,1e-05,1.71036]
[1779983104594,49.2,72884.01,0.1,-0.98642,1e-05,1.71768]
[1779983105600,49.2,72888.46,0.1,-0.98636,1e-05,1.7245]
[1779983106609,49.2,72878.45,0.1,-0.9865,1e-05,1.70839]
[1779983107615,49.2,72868.9,0.1,-0.98664,1e-05,1.69315]
[1779983108622,49.19,72866.73,0.1,-0.98667,1e-05,1.68955]
[1779983109629,49.19,72870.34,0.1,-0.98662,1e-05,1.69502]
[1779983109734,49.19,72870.34,0.1,-0.98662,1e-05,1.69502]
[1779983110636,49.19,72874.32,0.1,-0.98657,1e-05,1.70107]
[1779983111644,49.19,72878.09,0.1,-0.98652,1e-05,1.70679]
[1779983112651,49.19,72881.97,0.1,-0.98646,1e-05,1.7127]
[1779983113657,49.19,72883.66,0.1,-0.98644,1e-05,1.71514]
[1779983114665,49.19,72885.73,0.1,-0.98641,1e-05,1.71818]
[1779983115672,49.18,72891.12,0.1,-0.98634,1e-05,1.7265]
[1779983116679,49.18,72893.15,0.1,-0.98631,1e-05,1.72948]
[1779983119700,49.18,72894.56,0.1,-0.9863,1e-05,1.73095]
[1779983121714,49.18,72898.63,0.1,-0.98624,1e-05,1.73692]
[1779983121835,49.18,72898.63,0.1,-0.98624,1e-05,1.73692]
[1779983121944,49.18,72898.63,0.1,-0.98624,1e-05,1.73692]
[1779983122721,49.17,72903.06,0.1,-0.98618,1e-05,1.74375]
[1779983125720,49.17,72903.5,0.1,-0.98618,1e-05,1.74417]
[1779983124735,49.17,72904.84,0.1,-0.98616,1e-05,1.74604]
[1779983125838,49.17,72904.84,0.1,-0.98616,1e-05,1.74604]
[1779983125939,49.17,72902.6,0.1,-0.9862,1e-05,1.74216]
[1779983126751,49.17,72898.04,0.1,-0.98627,1e-05,1.73458]
[1779983127756,49.17,72896.44,0.1,-0.98629,1e-05,1.73176]
[1779983131063,49.16,72896.05,0.1,-0.9863,1e-05,1.73063]
[1779983131106,49.16,72887.45,0.1,-0.98644,1e-05,1.71436]
[1779983131784,49.16,72875.15,0.1,-0.98662,1e-05,1.69497]
[1779983132791,49.16,72864.44,0.1,-0.98677,1e-05,1.67803]
[1779983133798,49.16,72864.14,0.1,-0.98678,1e-05,1.67741]
[1779983135814,49.16,72866.78,0.1,-0.98674,1e-05,1.6812]
[1779983138735,49.15,72868.28,0.1,-0.98673,1e-05,1.68305]
[1779983139151,49.15,72864.92,0.1,-0.98678,1e-05,1.67764]
[1779983141855,49.15,72863.39,0.1,-0.9868,1e-05,1.67493]
[1779983143870,49.15,72865.07,0.1,-0.98678,1e-05,1.67722]
[1779983144877,49.15,72867.44,0.1,-0.98675,1e-05,1.68076]
[1779983147898,49.15,72869.27,0.1,-0.98673,1e-05,1.68311]
[1779983148905,49.14,72868.08,0.1,-0.98675,1e-05,1.68108]
[1779983149912,49.14,72867.06,0.1,-0.98676,1e-05,1.67931]
[1779983150919,49.14,72869.28,0.1,-0.98673,1e-05,1.6826]
[1779983151926,49.14,72872.67,0.1,-0.98669,1e-05,1.68773]
[1779983152935,49.14,72874.92,0.1,-0.98666,1e-05,1.69108]
[1779983154950,49.14,72879.03,0.1,-0.9866,1e-05,1.69715]
[1779983155964,49.14,72877.95,0.1,-0.98662,1e-05,1.69526]
[1779983156971,49.14,72879.04,0.1,-0.9866,1e-05,1.69677]
[1779983157978,49.13,72877.44,0.1,-0.98663,1e-05,1.69406]
[1779983158985,49.13,72875.5,0.1,-0.98666,1e-05,1.69082]
[1779983163013,49.13,72880.49,0.1,-0.98659,1e-05,1.69789]
[1779983164021,49.13,72885.55,0.1,-0.98652,1e-05,1.70567]
[1779983165808,49.13,72884.77,0.1,-0.98654,1e-05,1.70424]
[1779983166034,49.13,72887.84,0.1,-0.9865,1e-05,1.70887]
[1779983167041,49.12,72889.19,0.1,-0.98648,1e-05,1.71058]
[1779983169055,49.12,72892.29,0.1,-0.98644,1e-05,1.71504]
[1779983170062,49.12,72898.55,0.1,-0.98635,1e-05,1.72475]
[1779983171069,49.12,72901.47,0.1,-0.98631,1e-05,1.72916]
[1779983173083,49.11,72900.37,0.1,-0.98633,1e-05,1.72689]
[1779983175097,49.11,72901.64,0.1,-0.98632,1e-05,1.72842]
[1779983177069,49.11,72902.1,0.1,-0.98631,1e-05,1.7289]
[1779983177148,49.11,72900.56,0.1,-0.98634,1e-05,1.72644]
[1779983179149,49.11,72903.87,0.1,-0.9863,1e-05,1.73098]
[1779983180156,49.1,72906.02,0.1,-0.98627,1e-05,1.73416]
[1779983181099,49.1,72906.02,0.1,-0.98627,1e-05,1.73416]
[1779983181162,49.1,72907.9,0.1,-0.98624,1e-05,1.7369]
[1779983182170,49.1,72909.3,0.1,-0.98622,1e-05,1.73888]
[1779983184184,49.1,72911.71,0.1,-0.98619,1e-05,1.7422]
[1779983186198,49.1,72914.04,0.1,-0.98617,1e-05,1.74539]
[1779983187234,49.1,72914.04,0.1,-0.98617,1e-05,1.74539]
[1779983187369,49.1,72914.04,0.1,-0.98617,1e-05,1.74539]
[1779983187441,49.09,72913.51,0.1,-0.98618,1e-05,1.74426]
[1779983188214,49.09,72915.11,0.1,-0.98616,1e-05,1.74656]
[1779983192402,49.09,72915.57,0.1,-0.98617,1e-05,1.74431]
[1779983192479,49.09,72915.57,0.1,-0.98617,1e-05,1.74431]
[1779983193249,49.08,72920.48,0.1,-0.98611,1e-05,1.75167]
[1779983194256,49.08,72924.09,0.1,-0.98606,1e-05,1.75721]
[1779983195263,49.08,72925.2,0.1,-0.98604,1e-05,1.75871]
[1779983200298,49.07,72924.49,0.1,-0.98607,1e-05,1.75607]
[1779983205334,49.06,72924.9,0.1,-0.98607,1e-05,1.75527]
[1779983207347,49.06,72918.01,0.1,-0.98618,1e-05,1.74358]
[1779983208355,49.06,72913.48,0.1,-0.98625,1e-05,1.73604]
[1779983210369,49.06,72915.17,0.1,-0.98623,1e-05,1.73824]
[1779983211376,49.05,72916.34,0.1,-0.98621,1e-05,1.73986]
[1779983212383,49.05,72923.48,0.1,-0.98611,1e-05,1.75109]
[1779983213390,49.05,72929.12,0.1,-0.98603,1e-05,1.75992]
[1779983214397,49.05,72931.08,0.1,-0.98601,1e-05,1.7628]
[1779983219432,49.04,72932.11,0.1,-0.98601,1e-05,1.76295]
[1779983221475,49.04,72933.84,0.1,-0.98599,1e-05,1.76516]
[1779983222461,49.04,72932.49,0.1,-0.98601,1e-05,1.76266]
[1779983225482,49.03,72929.67,0.1,-0.98606,1e-05,1.75718]
[1779983228503,49.03,72924.8,0.1,-0.98614,1e-05,1.74844]
[1779983229156,49.03,72924.8,0.1,-0.98614,1e-05,1.74844]
[1779983229510,49.02,72909.5,0.1,-0.98636,1e-05,1.72363]
[1779983230517,49.02,72907.81,0.1,-0.98639,1e-05,1.72071]
[1779983232531,49.02,72906.72,0.1,-0.98641,1e-05,1.71852]
[1779983233537,49.02,72907.92,0.1,-0.98639,1e-05,1.72021]
[1779983237566,49.01,72910.03,0.1,-0.98637,1e-05,1.72265]
[1779983238573,49.01,72911.97,0.1,-0.98634,1e-05,1.72552]
[1779983239580,49.01,72913.76,0.1,-0.98632,1e-05,1.72814]
[1779983242601,49.01,72903.83,0.1,-0.98647,1e-05,1.7116]
[1779983243608,49.01,72895.53,0.1,-0.98659,1e-05,1.69826]
[1779983244615,49.0,72895.0,0.1,-0.9866,1e-05,1.69723]
[1779983249651,49.0,72894.61,0.1,-0.98661,1e-05,1.69568]
[1779983251665,49.0,72900.74,0.1,-0.98655,1e-05,1.70288]
[1779983253679,48.99,72901.83,0.1,-0.98653,1e-05,1.70421]
[1779983255693,48.99,72900.49,0.1,-0.98656,1e-05,1.70168]
[1779983259721,48.99,72901.72,0.1,-0.98655,1e-05,1.70283]
[1779983260728,48.99,72897.21,0.1,-0.98661,1e-05,1.69551]
[1779983262742,48.98,72905.62,0.1,-0.9865,1e-05,1.70842]
[1779983263749,48.98,72908.27,0.1,-0.98646,1e-05,1.71241]
[1779983264756,48.98,72912.72,0.1,-0.9864,1e-05,1.71927]
[1779983266958,48.98,72912.34,0.1,-0.98641,1e-05,1.7182]
[1779983267063,48.98,72912.34,0.1,-0.98641,1e-05,1.7182]
[1779983267776,48.98,72912.27,0.1,-0.98641,1e-05,1.71786]
[1779983268784,48.98,72910.94,0.1,-0.98643,1e-05,1.71551]
[1779983269792,48.98,72912.22,0.1,-0.98642,1e-05,1.71732]
[1779983274829,48.97,72912.3,0.1,-0.98643,1e-05,1.71631]
[1779983275836,48.97,72910.9,0.1,-0.98645,1e-05,1.71386]
[1779983276845,48.97,72908.85,0.1,-0.98648,1e-05,1.71039]
[1779983278249,48.96,72908.07,0.1,-0.98649,1e-05,1.70893]
[1779983279865,48.96,72906.98,0.1,-0.98651,1e-05,1.70678]
[1779983280872,48.96,72905.34,0.1,-0.98654,1e-05,1.70398]
[1779983286548,48.96,72905.49,0.1,-0.98654,1e-05,1.70361]
[1779983286919,48.95,72918.67,0.1,-0.98636,1e-05,1.72395]
[1779983287926,48.95,72917.95,0.1,-0.98637,1e-05,1.72255]
[1779983289940,48.95,72915.64,0.1,-0.98641,1e-05,1.7184]
[1779983291749,48.95,72915.64,0.1,-0.98641,1e-05,1.7184]
[1779983291954,48.95,72911.83,0.1,-0.98647,1e-05,1.71188]
[1779983292961,48.95,72909.44,0.1,-0.9865,1e-05,1.70787]
[1779983293968,48.95,72908.21,0.1,-0.98652,1e-05,1.70571]
[1779983295982,48.94,72909.54,0.1,-0.98651,1e-05,1.7074]
[1779983296989,48.94,72911.24,0.1,-0.98648,1e-05,1.70989]
[1779983299752,48.94,72910.23,0.1,-0.9865,1e-05,1.70765]
[1779983302028,48.94,72908.7,0.1,-0.98653,1e-05,1.7048]
[1779983304041,48.93,72906.62,0.1,-0.98656,1e-05,1.7011]
[1779983305049,48.93,72900.98,0.1,-0.98665,1e-05,1.69199]
[1779983306056,48.93,72898.85,0.1,-0.98668,1e-05,1.68844]
[1779983308070,48.93,72897.6,0.1,-0.9867,1e-05,1.68612]
[1779983309077,48.93,72901.41,0.1,-0.98665,1e-05,1.69194]
[1779983314112,48.92,72901.32,0.1,-0.98667,1e-05,1.68881]
[1779983317133,48.92,72899.84,0.1,-0.9867,1e-05,1.68595]
[1779983321168,48.92,72890.42,0.1,-0.98684,1e-05,1.67051]
[1779983322175,48.91,72876.28,0.1,-0.98704,1e-05,1.6484]
[1779983323182,48.91,72874.42,0.1,-0.98706,1e-05,1.64539]
[1779983324721,48.91,72874.42,0.1,-0.98706,1e-05,1.64539]
[1779983324823,48.91,72873.87,0.1,-0.98707,1e-05,1.64434]
[1779983325196,48.91,72872.82,0.1,-0.98709,1e-05,1.64272]
[1779983327210,48.91,72873.99,0.1,-0.98707,1e-05,1.64423]
[1779983328217,48.91,72872.29,0.1,-0.9871,1e-05,1.64161]
[1779983329224,48.91,72870.41,0.1,-0.98712,1e-05,1.63853]
[1779983331917,48.91,72870.13,0.1,-0.98713,1e-05,1.63801]
[1779983332246,48.91,72867.33,0.1,-0.98717,1e-05,1.63363]
[1779983333253,48.91,72860.86,0.1,-0.98726,1e-05,1.62357]
[1779983334260,48.91,72857.54,0.1,-0.9873,1e-05,1.61845]
[1779983335745,48.91,72856.23,0.1,-0.98732,1e-05,1.6164]
[1779983337281,48.91,72855.33,0.1,-0.98733,1e-05,1.61493]
[1779983338288,48.91,72854.43,0.1,-0.98735,1e-05,1.61352]
[1779983339295,48.91,72856.24,0.1,-0.98732,1e-05,1.61622]
[1779983340303,48.91,72855.15,0.1,-0.98734,1e-05,1.61452]
[1779983341481,48.91,72855.15,0.1,-0.98734,1e-05,1.61452]
[1779983341583,48.9,72854.67,0.1,-0.98735,1e-05,1.61374]
[1779983342945,48.9,72854.67,0.1,-0.98735,1e-05,1.61374]
[1779983342317,48.9,72852.52,0.1,-0.98737,1e-05,1.61044]
[1779983343324,48.9,72848.45,0.1,-0.98743,1e-05,1.60424]
[1779983344331,48.9,72844.21,0.1,-0.98749,1e-05,1.59784]
[1779983345338,48.9,72841.21,0.1,-0.98753,1e-05,1.5933]
[1779983346345,48.9,72837.77,0.1,-0.98757,1e-05,1.58812]
[1779983347352,48.9,72835.62,0.1,-0.9876,1e-05,1.5849]
[1779983348359,48.9,72834.54,0.1,-0.98762,1e-05,1.58329]
[1779983349874,48.9,72834.54,0.1,-0.98762,1e-05,1.58329]
[1779983350373,48.9,72831.14,0.1,-0.98766,1e-05,1.57823]
[1779983351380,48.9,72828.71,0.1,-0.98769,1e-05,1.57463]
[1779983354401,48.9,72830.08,0.1,-0.98768,1e-05,1.57673]
[1779983356416,48.9,72831.71,0.1,-0.98765,1e-05,1.5792]
[1779983357423,48.9,72827.9,0.1,-0.9877,1e-05,1.57354]
[1779983358406,48.9,72827.9,0.1,-0.9877,1e-05,1.57354]
[1779983358433,48.91,72824.92,0.1,-0.98774,1e-05,1.56913]
[1779983359439,48.91,72817.56,0.1,-0.98784,1e-05,1.55827]
[1779983360446,48.91,72813.89,0.1,-0.98789,1e-05,1.55291]
[1779983361284,48.91,72813.89,0.1,-0.98789,1e-05,1.55291]
[1779983361453,48.91,72808.37,0.1,-0.98796,1e-05,1.54485]
[1779983364476,48.91,72810.34,0.1,-0.98793,1e-05,1.54796]
[1779983365299,48.91,72810.34,0.1,-0.98793,1e-05,1.54796]
[1779983365483,48.91,72800.68,0.1,-0.98806,1e-05,1.5339]
[1779983366491,48.91,72797.65,0.1,-0.98809,1e-05,1.52958]
[1779983369510,48.91,72799.11,0.1,-0.98807,1e-05,1.53201]
[1779983371524,48.91,72796.7,0.1,-0.98812,1e-05,1.52674]
[1779983372533,48.91,72799.08,0.1,-0.98808,1e-05,1.5303]
[1779983373539,48.91,72800.18,0.1,-0.98807,1e-05,1.53201]
[1779983374546,48.91,72801.72,0.1,-0.98805,1e-05,1.53435]
[1779983376560,48.91,72799.12,0.1,-0.98808,1e-05,1.53075]
[1779983377567,48.92,72797.13,0.1,-0.9881,1e-05,1.52795]
[1779983378574,48.92,72798.29,0.1,-0.98809,1e-05,1.52975]
[1779983379580,48.92,72797.15,0.1,-0.9881,1e-05,1.52819]
[1779983380588,48.92,72792.15,0.1,-0.98817,1e-05,1.52104]
[1779983381595,48.92,72785.53,0.1,-0.98825,1e-05,1.5116]
[1779983382559,48.92,72785.53,0.1,-0.98825,1e-05,1.5116]
[1779983382730,48.92,72785.53,0.1,-0.98825,1e-05,1.5116]
[1779983382765,48.92,72777.13,0.1,-0.98835,1e-05,1.49967]
[1779983383964,48.92,72777.13,0.1,-0.98835,1e-05,1.49967]
[1779983383609,48.92,72773.95,0.1,-0.98839,1e-05,1.49527]
[1779983384731,48.92,72773.95,0.1,-0.98839,1e-05,1.49527]
[1779983384822,48.92,72773.71,0.1,-0.98839,1e-05,1.49509]
[1779983386738,48.92,72774.22,0.1,-0.98839,1e-05,1.49598]
[1779983386825,48.92,72774.4,0.1,-0.98838,1e-05,1.4964]
[1779983388807,48.92,72774.01,0.1,-0.98839,1e-05,1.496]
[1779983388968,48.92,72774.01,0.1,-0.98839,1e-05,1.496]
[1779983388813,48.92,72774.39,0.1,-0.98838,1e-05,1.4967]
[1779983392673,48.93,72769.61,0.1,-0.98843,1e-05,1.49053]
[1779983397708,48.93,72770.6,0.1,-0.98841,1e-05,1.4928]
[1779983399722,48.94,72781.06,0.1,-0.98828,1e-05,1.50811]
[1779983400729,48.94,72790.02,0.1,-0.98816,1e-05,1.52118]
[1779983401736,48.94,72795.98,0.1,-0.98809,1e-05,1.52994]
[1779983404757,48.94,72792.68,0.1,-0.98813,1e-05,1.52545]
[1779983405765,48.94,72795.67,0.1,-0.98809,1e-05,1.5299]
[1779983410799,48.94,72795.73,0.1,-0.98808,1e-05,1.53049]
[1779983412819,48.94,72793.27,0.1,-0.98811,1e-05,1.52711]
[1779983415840,48.95,72795.87,0.1,-0.98808,1e-05,1.53119]
[1779983417019,48.95,72795.87,0.1,-0.98808,1e-05,1.53119]
[1779983417081,48.95,72794.97,0.1,-0.98809,1e-05,1.52998]
[1779983417219,48.95,72794.97,0.1,-0.98809,1e-05,1.52998]
[1779983418676,48.95,72794.78,0.1,-0.98809,1e-05,1.5298]
[1779983418702,48.95,72794.78,0.1,-0.98809,1e-05,1.5298]
[1779983418725,48.95,72794.78,0.1,-0.98809,1e-05,1.5298]
[1779983418861,48.95,72794.6,0.1,-0.98809,1e-05,1.52963]
[1779983422894,48.95,72800.57,0.1,-0.98801,1e-05,1.53872]
[1779983423901,48.95,72804.67,0.1,-0.98796,1e-05,1.5448]
[1779983427726,48.95,72806.41,0.1,-0.98793,1e-05,1.54755]
[1779983427838,48.95,72806.41,0.1,-0.98793,1e-05,1.54755]
[1779983427967,48.95,72806.41,0.1,-0.98793,1e-05,1.54755]
[1779983428583,48.95,72805.9,0.1,-0.98794,1e-05,1.54687]
[1779983428693,48.95,72805.9,0.1,-0.98794,1e-05,1.54687]
[1779983428720,48.95,72805.9,0.1,-0.98794,1e-05,1.54687]
[1779983428935,48.95,72805.58,0.1,-0.98794,1e-05,1.54646]
[1779983433970,48.96,72804.4,0.1,-0.98797,1e-05,1.54311]
[1779983436632,48.96,72805.49,0.1,-0.98795,1e-05,1.54485]
[1779983436696,48.96,72805.49,0.1,-0.98795,1e-05,1.54485]
[1779983436723,48.96,72805.49,0.1,-0.98795,1e-05,1.54485]
[1779983437721,48.96,72804.83,0.1,-0.98796,1e-05,1.54395]
[1779983437766,48.96,72804.83,0.1,-0.98796,1e-05,1.54395]
[1779983437881,48.96,72804.83,0.1,-0.98796,1e-05,1.54395]
[1779983437971,48.96,72804.83,0.1,-0.98796,1e-05,1.54395]
[1779983437998,48.96,72805.15,0.1,-0.98796,1e-05,1.54449]
[1779983439005,48.96,72800.16,0.1,-0.98802,1e-05,1.53726]
[1779983440017,48.96,72786.16,0.1,-0.9882,1e-05,1.51702]
[1779983441023,48.96,72782.66,0.1,-0.98824,1e-05,1.51209]
[1779983445052,48.96,72774.8,0.1,-0.98834,1e-05,1.50131]
[1779983446059,48.96,72767.0,0.1,-0.98843,1e-05,1.49032]
[1779983447066,48.96,72766.3,0.1,-0.98844,1e-05,1.48948]
[1779983448073,48.96,72775.62,0.1,-0.98832,1e-05,1.50296]
[1779983449080,48.97,72793.03,0.1,-0.9881,1e-05,1.52822]
[1779983450087,48.97,72799.4,0.1,-0.98802,1e-05,1.53759]
[1779983455122,48.97,72799.67,0.1,-0.98801,1e-05,1.5384]
[1779983456129,48.97,72805.16,0.1,-0.98794,1e-05,1.54652]
[1779983457136,48.97,72808.49,0.1,-0.98789,1e-05,1.55147]
[1779983458405,48.97,72808.49,0.1,-0.98789,1e-05,1.55147]
[1779983458445,48.97,72808.49,0.1,-0.98789,1e-05,1.55147]
[1779983458470,48.97,72808.49,0.1,-0.98789,1e-05,1.55147]
[1779983462908,48.97,72809.55,0.1,-0.98788,1e-05,1.55327]
[1779983462972,48.97,72809.55,0.1,-0.98788,1e-05,1.55327]
[1779983462999,48.97,72809.55,0.1,-0.98788,1e-05,1.55327]
[1779983463063,48.97,72809.91,0.1,-0.98787,1e-05,1.55391]
[1779983463221,48.97,72809.91,0.1,-0.98787,1e-05,1.55391]
[1779983469222,48.97,72810.4,0.1,-0.98786,1e-05,1.55496]
[1779983470229,48.97,72815.77,0.1,-0.98779,1e-05,1.56294]
[1779983473250,48.98,72820.4,0.1,-0.98773,1e-05,1.56994]
[1779983474257,48.98,72826.07,0.1,-0.98765,1e-05,1.57841]
[1779983477173,48.98,72826.28,0.1,-0.98765,1e-05,1.57875]
[1779983477217,48.98,72826.28,0.1,-0.98765,1e-05,1.57875]
[1779983477281,48.98,72826.28,0.1,-0.98765,1e-05,1.57875]
[1779983477468,48.98,72826.28,0.1,-0.98765,1e-05,1.57875]
[1779983479870,48.98,72826.62,0.1,-0.98765,1e-05,1.5793]
[1779983479973,48.98,72826.62,0.1,-0.98765,1e-05,1.5793]
[1779983480017,48.98,72826.91,0.1,-0.98764,1e-05,1.57976]
[1779983480226,48.98,72826.91,0.1,-0.98764,1e-05,1.57976]
[1779983482313,48.98,72829.41,0.1,-0.98761,1e-05,1.58352]
[1779983486341,48.98,72833.46,0.1,-0.98755,1e-05,1.58961]
[1779983489363,48.98,72839.72,0.1,-0.98747,1e-05,1.599]
[1779983492754,48.98,72837.64,0.1,-0.98751,1e-05,1.59382]
[1779983492843,48.98,72837.64,0.1,-0.98751,1e-05,1.59382]
[1779983492971,48.98,72837.64,0.1,-0.98751,1e-05,1.59382]
[1779983495757,48.98,72837.19,0.1,-0.98752,1e-05,1.5931]
[1779983495865,48.98,72837.19,0.1,-0.98752,1e-05,1.5931]
[1779983495971,48.98,72837.19,0.1,-0.98752,1e-05,1.5931]
[1779983496077,48.98,72837.99,0.1,-0.98751,1e-05,1.59427]
[1779983498800,48.98,72838.22,0.1,-0.98751,1e-05,1.59459]
[1779983498903,48.98,72838.22,0.1,-0.98751,1e-05,1.59459]
[1779983498969,48.98,72838.22,0.1,-0.98751,1e-05,1.59459]
[1779983504468,48.97,72838.85,0.1,-0.9875,1e-05,1.59544]
[1779983509503,48.97,72839.73,0.1,-0.98749,1e-05,1.59668]
[1779983510800,48.97,72839.73,0.1,-0.98749,1e-05,1.59668]
[1779983510853,48.97,72839.73,0.1,-0.98749,1e-05,1.59668]
[1779983510972,48.97,72839.73,0.1,-0.98749,1e-05,1.59668]
[1779983511026,48.97,72839.58,0.1,-0.98749,1e-05,1.59644]
[1779983512524,48.97,72843.75,0.1,-0.98743,1e-05,1.60268]
[1779983514500,48.97,72844.27,0.1,-0.98743,1e-05,1.60344]
[1779983514585,48.97,72844.27,0.1,-0.98743,1e-05,1.60344]
[1779983514723,48.97,72844.27,0.1,-0.98743,1e-05,1.60344]
[1779983516891,48.97,72843.95,0.1,-0.98743,1e-05,1.6029]
[1779983517559,48.97,72848.7,0.1,-0.98737,1e-05,1.61002]
[1779983518565,48.97,72851.64,0.1,-0.98733,1e-05,1.61443]
[1779983519448,48.97,72851.64,0.1,-0.98733,1e-05,1.61443]
[1779983519467,48.97,72851.64,0.1,-0.98733,1e-05,1.61443]
[1779983519700,48.97,72851.35,0.1,-0.98733,1e-05,1.61394]
[1779983521587,48.97,72837.17,0.1,-0.98753,1e-05,1.59246]
[1779983522490,48.97,72837.17,0.1,-0.98753,1e-05,1.59246]
[1779983522723,48.97,72837.17,0.1,-0.98753,1e-05,1.59246]
[1779983522790,48.97,72829.26,0.1,-0.98763,1e-05,1.58061]
[1779983523601,48.97,72829.28,0.1,-0.98763,1e-05,1.58066]
[1779983524608,48.97,72825.52,0.1,-0.98768,1e-05,1.57507]
[1779983525615,48.97,72821.82,0.1,-0.98773,1e-05,1.56959]
[1779983526622,48.97,72818.6,0.1,-0.98777,1e-05,1.56485]
[1779983528636,48.97,72815.06,0.1,-0.98782,1e-05,1.5597]
[1779983530650,48.97,72811.56,0.1,-0.98786,1e-05,1.55464]
[1779983531226,48.97,72811.56,0.1,-0.98786,1e-05,1.55464]
[1779983531334,48.97,72811.56,0.1,-0.98786,1e-05,1.55464]
[1779983531472,48.97,72811.56,0.1,-0.98786,1e-05,1.55464]
[1779983533712,48.97,72814.67,0.1,-0.98782,1e-05,1.55933]
[1779983535726,48.97,72817.49,0.1,-0.98778,1e-05,1.5636]
[1779983538338,48.98,72817.64,0.1,-0.98778,1e-05,1.56394]
[1779983538375,48.98,72817.64,0.1,-0.98778,1e-05,1.56394]
[1779983538470,48.98,72817.64,0.1,-0.98778,1e-05,1.56394]
[1779983538558,48.98,72817.64,0.1,-0.98778,1e-05,1.56394]
[1779983538953,48.98,72817.64,0.1,-0.98778,1e-05,1.56394]
[1779983538972,48.98,72817.64,0.1,-0.98778,1e-05,1.56394]
[1779983539040,48.98,72817.64,0.1,-0.98778,1e-05,1.56394]
[1779983539136,48.98,72817.71,0.1,-0.98778,1e-05,1.56408]
[1779983539219,48.98,72817.71,0.1,-0.98778,1e-05,1.56408]
[1779983542782,48.98,72814.4,0.1,-0.98782,1e-05,1.55933]
[1779983544509,48.98,72814.15,0.1,-0.98782,1e-05,1.55901]
[1779983544641,48.98,72814.15,0.1,-0.98782,1e-05,1.55901]
[1779983544718,48.98,72814.15,0.1,-0.98782,1e-05,1.55901]
[1779983545156,48.98,72814.15,0.1,-0.98782,1e-05,1.55901]
[1779983545179,48.98,72814.05,0.1,-0.98782,1e-05,1.55891]
[1779983545189,48.98,72814.05,0.1,-0.98782,1e-05,1.55891]
[1779983545218,48.98,72814.05,0.1,-0.98782,1e-05,1.55891]
[1779983546809,48.98,72814.02,0.1,-0.98782,1e-05,1.55895]
[1779983551849,48.98,72814.93,0.1,-0.98782,1e-05,1.55852]
[1779983555877,48.98,72807.21,0.1,-0.98792,1e-05,1.54734]
[1779983556884,48.98,72803.66,0.1,-0.98797,1e-05,1.5422]
[1779983559156,48.98,72803.08,0.1,-0.98798,1e-05,1.54142]
[1779983559217,48.98,72804.67,0.1,-0.98796,1e-05,1.54382]
[1779983559308,48.98,72804.67,0.1,-0.98796,1e-05,1.54382]
[1779983559431,48.98,72804.67,0.1,-0.98796,1e-05,1.54382]
[1779983559472,48.98,72804.67,0.1,-0.98796,1e-05,1.54382]
[1779983559794,48.98,72804.67,0.1,-0.98796,1e-05,1.54382]
[1779983559903,48.98,72804.67,0.1,-0.98796,1e-05,1.54382]
[1779983559971,48.98,72804.67,0.1,-0.98796,1e-05,1.54382]
[1779983560072,48.98,72803.25,0.1,-0.98797,1e-05,1.54182]
[1779983567961,48.99,72802.68,0.1,-0.98798,1e-05,1.54158]
[1779983572997,48.99,72801.71,0.1,-0.98798,1e-05,1.54054]
[1779983575229,48.99,72799.91,0.1,-0.98801,1e-05,1.53807]
[1779983575346,48.99,72799.91,0.1,-0.98801,1e-05,1.53807]
[1779983575470,48.99,72799.91,0.1,-0.98801,1e-05,1.53807]
[1779983575559,48.99,72799.91,0.1,-0.98801,1e-05,1.53807]
[1779983575679,48.99,72799.91,0.1,-0.98801,1e-05,1.53807]
[1779983575721,48.99,72799.91,0.1,-0.98801,1e-05,1.53807]
[1779983575782,48.99,72799.91,0.1,-0.98801,1e-05,1.53807]
[1779983575970,48.99,72799.91,0.1,-0.98801,1e-05,1.53807]
[1779983576021,48.99,72799.61,0.1,-0.98801,1e-05,1.53772]
[1779983578723,48.99,72799.58,0.1,-0.98801,1e-05,1.53784]
[1779983578808,48.99,72799.58,0.1,-0.98801,1e-05,1.53784]
[1779983579039,48.99,72795.93,0.1,-0.98805,1e-05,1.53261]
[1779983580988,48.99,72797.93,0.1,-0.98803,1e-05,1.53561]
[1779983581053,48.99,72793.0,0.1,-0.98809,1e-05,1.52853]
[1779983581601,48.99,72793.0,0.1,-0.98809,1e-05,1.52853]
[1779983581718,48.99,72793.0,0.1,-0.98809,1e-05,1.52853]
[1779983581847,48.99,72793.0,0.1,-0.98809,1e-05,1.52853]
[1779983582068,48.99,72788.66,0.1,-0.98815,1e-05,1.52234]
[1779983583069,48.99,72788.66,0.1,-0.98815,1e-05,1.52234]
[1779983583075,48.99,72795.32,0.1,-0.98806,1e-05,1.53211]
[1779983584866,48.99,72796.34,0.1,-0.98804,1e-05,1.53369]
[1779983584926,48.99,72796.34,0.1,-0.98804,1e-05,1.53369]
[1779983585089,48.99,72797.27,0.1,-0.98803,1e-05,1.53514]
[1779983586096,49.0,72793.05,0.1,-0.98809,1e-05,1.52909]
[1779983587117,49.0,72793.05,0.1,-0.98809,1e-05,1.52909]
[1779983587148,49.0,72793.05,0.1,-0.98809,1e-05,1.52909]
[1779983587195,49.0,72789.13,0.1,-0.98813,1e-05,1.52351]
[1779983588279,49.0,72788.71,0.1,-0.98814,1e-05,1.52301]
[1779983588346,49.0,72788.71,0.1,-0.98814,1e-05,1.52301]
[1779983591472,49.0,72788.66,0.1,-0.98814,1e-05,1.52327]
[1779983591587,49.0,72788.66,0.1,-0.98814,1e-05,1.52327]
[1779983591699,49.0,72788.66,0.1,-0.98814,1e-05,1.52327]
[1779983591716,49.0,72788.66,0.1,-0.98814,1e-05,1.52327]
[1779983591808,49.0,72788.66,0.1,-0.98814,1e-05,1.52327]
[1779983592138,49.0,72793.0,0.1,-0.98808,1e-05,1.52968]
[1779983594270,49.0,72793.34,0.1,-0.98807,1e-05,1.53037]
[1779983594395,49.0,72793.34,0.1,-0.98807,1e-05,1.53037]
[1779983594424,49.0,72793.34,0.1,-0.98807,1e-05,1.53037]
[1779983595159,49.0,72796.18,0.1,-0.98804,1e-05,1.5346]
[1779983595468,49.0,72796.18,0.1,-0.98804,1e-05,1.5346]
[1779983595506,49.0,72796.18,0.1,-0.98804,1e-05,1.5346]
[1779983595717,49.0,72796.18,0.1,-0.98804,1e-05,1.5346]
[1779983595743,49.0,72796.18,0.1,-0.98804,1e-05,1.5346]
[1779983595849,49.0,72796.18,0.1,-0.98804,1e-05,1.5346]
[1779983595967,49.0,72796.18,0.1,-0.98804,1e-05,1.5346]
[1779983595985,49.0,72796.18,0.1,-0.98804,1e-05,1.5346]
[1779983599467,49.0,72798.02,0.1,-0.98801,1e-05,1.53755]
[1779983599561,49.0,72798.02,0.1,-0.98801,1e-05,1.53755]
[1779983599718,49.0,72798.02,0.1,-0.98801,1e-05,1.53755]
[1779983599825,49.0,72798.02,0.1,-0.98801,1e-05,1.53755]
[1779983603471,49.01,72799.19,0.1,-0.98799,1e-05,1.53967]
[1779983603535,49.01,72799.19,0.1,-0.98799,1e-05,1.53967]
[1779983605229,49.01,72795.07,0.1,-0.98804,1e-05,1.53382]
[1779983605491,49.01,72795.07,0.1,-0.98804,1e-05,1.53382]
[1779983606042,49.01,72795.07,0.1,-0.98804,1e-05,1.53382]
[1779983606216,49.01,72795.07,0.1,-0.98804,1e-05,1.53382]
[1779983606236,49.01,72788.3,0.1,-0.98813,1e-05,1.52408]
[1779983606326,49.01,72788.3,0.1,-0.98813,1e-05,1.52408]
[1779983607243,49.01,72782.79,0.1,-0.9882,1e-05,1.51622]
[1779983608537,49.01,72782.79,0.1,-0.9882,1e-05,1.51622]
[1779983608556,49.01,72782.79,0.1,-0.9882,1e-05,1.51622]
[1779983608723,49.01,72782.79,0.1,-0.9882,1e-05,1.51622]
[1779983608825,49.01,72782.38,0.1,-0.9882,1e-05,1.51587]
[1779983609467,49.01,72782.38,0.1,-0.9882,1e-05,1.51587]
[1779983609597,49.01,72782.38,0.1,-0.9882,1e-05,1.51587]
[1779983609711,49.01,72782.38,0.1,-0.9882,1e-05,1.51587]
[1779983609723,49.01,72782.38,0.1,-0.9882,1e-05,1.51587]
[1779983609823,49.01,72782.38,0.1,-0.9882,1e-05,1.51587]
[1779983613468,49.01,72781.96,0.1,-0.98822,1e-05,1.51368]
[1779983613571,49.01,72781.96,0.1,-0.98822,1e-05,1.51368]
[1779983613716,49.01,72781.96,0.1,-0.98822,1e-05,1.51368]
[1779983613781,49.01,72781.96,0.1,-0.98822,1e-05,1.51368]
[1779983614292,49.01,72776.75,0.1,-0.98828,1e-05,1.50644]
[1779983615299,49.01,72773.62,0.1,-0.98832,1e-05,1.50209]
[1779983617469,49.01,72774.54,0.1,-0.98831,1e-05,1.50355]
[1779983617572,49.01,72774.54,0.1,-0.98831,1e-05,1.50355]
[1779983617717,49.01,72774.54,0.1,-0.98831,1e-05,1.50355]
[1779983617808,49.01,72774.54,0.1,-0.98831,1e-05,1.50355]
[1779983618995,49.02,72773.59,0.1,-0.98832,1e-05,1.50247]
[1779983619079,49.02,72773.59,0.1,-0.98832,1e-05,1.50247]
[1779983619219,49.02,72773.59,0.1,-0.98832,1e-05,1.50247]
[1779983619181,49.02,72773.59,0.1,-0.98832,1e-05,1.50261]
[1779983621468,49.02,72773.82,0.1,-0.98831,1e-05,1.50308]
[1779983621517,49.02,72773.82,0.1,-0.98831,1e-05,1.50308]
[1779983621568,49.02,72777.58,0.1,-0.98826,1e-05,1.50874]
[1779983625335,49.02,72777.2,0.1,-0.98826,1e-05,1.50845]
[1779983625443,49.02,72777.2,0.1,-0.98826,1e-05,1.50845]
[1779983625471,49.02,72777.2,0.1,-0.98826,1e-05,1.50845]
[1779983625665,49.02,72777.2,0.1,-0.98826,1e-05,1.50845]
[1779983625720,49.02,72777.2,0.1,-0.98826,1e-05,1.50845]
[1779983625778,49.02,72777.2,0.1,-0.98826,1e-05,1.50845]
[1779983625972,49.02,72777.2,0.1,-0.98826,1e-05,1.50845]
[1779983626073,49.02,72777.56,0.1,-0.98826,1e-05,1.50923]
[1779983631070,49.03,72776.6,0.1,-0.98827,1e-05,1.50824]
[1779983631105,49.03,72776.6,0.1,-0.98827,1e-05,1.50824]
[1779983631216,49.03,72776.6,0.1,-0.98827,1e-05,1.50824]
[1779983631348,49.03,72776.6,0.1,-0.98826,1e-05,1.5085]
[1779983632769,49.03,72778.31,0.1,-0.98824,1e-05,1.51095]
[1779983632829,49.03,72778.31,0.1,-0.98824,1e-05,1.51095]
[1779983632937,49.03,72778.31,0.1,-0.98824,1e-05,1.51095]
[1779983632974,49.03,72778.31,0.1,-0.98824,1e-05,1.51095]
[1779983633038,49.03,72780.54,0.1,-0.98821,1e-05,1.51441]
[1779983633470,49.03,72780.54,0.1,-0.98821,1e-05,1.51441]
[1779983633591,49.03,72780.54,0.1,-0.98821,1e-05,1.51441]
[1779983633724,49.03,72780.54,0.1,-0.98821,1e-05,1.51441]
[1779983633825,49.03,72780.54,0.1,-0.98821,1e-05,1.51441]
[1779983635441,49.03,72777.47,0.1,-0.98825,1e-05,1.51023]
[1779983636448,49.03,72774.77,0.1,-0.98828,1e-05,1.50646]
[1779983641483,49.03,72776.66,0.1,-0.98825,1e-05,1.50981]
[1779983647525,49.04,72776.58,0.1,-0.98825,1e-05,1.51043]
[1779983649218,49.04,72776.58,0.1,-0.98825,1e-05,1.51043]
[1779983650548,49.04,72778.67,0.1,-0.98822,1e-05,1.51382]
[1779983651386,49.04,72778.67,0.1,-0.98822,1e-05,1.51382]
[1779983651415,49.04,72778.67,0.1,-0.98822,1e-05,1.51382]
[1779983651475,49.04,72778.67,0.1,-0.98822,1e-05,1.51382]
[1779983651555,49.04,72779.61,0.1,-0.9882,1e-05,1.5153]
[1779983656702,49.05,72779.78,0.1,-0.9882,1e-05,1.516]
[1779983656716,49.05,72779.78,0.1,-0.9882,1e-05,1.516]
[1779983656855,49.05,72779.78,0.1,-0.9882,1e-05,1.516]
[1779983656971,49.05,72779.78,0.1,-0.9882,1e-05,1.516]
[1779983657072,49.05,72780.6,0.1,-0.98819,1e-05,1.51741]
[1779983661444,49.05,72779.3,0.1,-0.9882,1e-05,1.51597]
[1779983661472,49.05,72779.3,0.1,-0.9882,1e-05,1.51597]
[1779983661544,49.05,72779.3,0.1,-0.9882,1e-05,1.51597]
[1779983661722,49.05,72779.3,0.1,-0.9882,1e-05,1.51597]
[1779983661757,49.05,72779.31,0.1,-0.9882,1e-05,1.5161]
[1779983667667,49.05,72779.42,0.1,-0.98819,1e-05,1.51692]
[1779983668566,49.05,72779.42,0.1,-0.98819,1e-05,1.51692]
[1779983668662,49.05,72779.42,0.1,-0.98819,1e-05,1.51692]
[1779983668719,49.05,72779.42,0.1,-0.98819,1e-05,1.51692]
[1779983668763,49.05,72779.86,0.1,-0.98818,1e-05,1.51767]
[1779983673709,49.06,72782.94,0.1,-0.98815,1e-05,1.52071]
[1779983674503,49.06,72782.94,0.1,-0.98815,1e-05,1.52071]
[1779983674612,49.06,72782.94,0.1,-0.98815,1e-05,1.52071]
[1779983674721,49.06,72782.94,0.1,-0.98815,1e-05,1.52071]
[1779983674823,49.06,72780.7,0.1,-0.98818,1e-05,1.51758]
[1779983680758,49.06,72781.65,0.1,-0.98816,1e-05,1.5196]
[1779983685793,49.07,72780.39,0.1,-0.98817,1e-05,1.51829]
[1779983690828,49.07,72781.37,0.1,-0.98816,1e-05,1.52022]
[1779983691423,49.07,72781.37,0.1,-0.98816,1e-05,1.52022]
[1779983691469,49.07,72781.37,0.1,-0.98816,1e-05,1.52022]
[1779983691495,49.07,72781.37,0.1,-0.98816,1e-05,1.52022]
[1779983691723,49.07,72781.37,0.1,-0.98816,1e-05,1.52022]
[1779983691835,49.07,72781.41,0.1,-0.98816,1e-05,1.52038]
[1779983694856,49.07,72777.08,0.1,-0.98821,1e-05,1.51443]
[1779983696118,49.07,72777.08,0.1,-0.98821,1e-05,1.51443]
[1779983696218,49.07,72777.08,0.1,-0.98821,1e-05,1.51443]
[1779983696230,49.07,72777.08,0.1,-0.98821,1e-05,1.51443]
[1779983696332,49.07,72774.16,0.1,-0.98824,1e-05,1.51034]
[1779983696467,49.07,72774.16,0.1,-0.98824,1e-05,1.51034]
[1779983698884,49.07,72776.22,0.1,-0.98822,1e-05,1.51365]
[1779983699891,49.08,72780.05,0.1,-0.98817,1e-05,1.51928]
[1779983700810,49.08,72780.05,0.1,-0.98817,1e-05,1.51928]
[1779983700848,49.08,72780.05,0.1,-0.98817,1e-05,1.51928]
[1779983700970,49.08,72780.05,0.1,-0.98817,1e-05,1.51928]
[1779983701012,49.08,72780.05,0.1,-0.98817,1e-05,1.51928]
[1779983701036,49.08,72775.99,0.1,-0.98822,1e-05,1.51353]
[1779983701905,49.08,72773.64,0.1,-0.98825,1e-05,1.51026]
[1779983703468,49.08,72772.02,0.1,-0.98826,1e-05,1.50805]
[1779983703820,49.08,72772.02,0.1,-0.98826,1e-05,1.50805]
[1779983703919,49.08,72766.13,0.1,-0.98834,1e-05,1.49974]
[1779983705476,49.08,72765.21,0.1,-0.98835,1e-05,1.49856]
[1779983705611,49.08,72765.21,0.1,-0.98835,1e-05,1.49856]
[1779983705933,49.08,72765.05,0.1,-0.98835,1e-05,1.49847]
[1779983707948,49.08,72767.13,0.1,-0.98832,1e-05,1.50172]
[1779983708955,49.08,72769.78,0.1,-0.98829,1e-05,1.50565]
[1779983709468,49.08,72769.78,0.1,-0.98829,1e-05,1.50565]
[1779983709479,49.08,72769.78,0.1,-0.98829,1e-05,1.50565]
[1779983709962,49.08,72775.03,0.1,-0.98822,1e-05,1.51331]
[1779983711325,49.08,72775.03,0.1,-0.98822,1e-05,1.51331]
[1779983710969,49.08,72778.48,0.1,-0.98817,1e-05,1.5184]
[1779983711428,49.08,72778.48,0.1,-0.98817,1e-05,1.5184]
[1779983711467,49.08,72778.48,0.1,-0.98817,1e-05,1.5184]
[1779983711575,49.08,72778.48,0.1,-0.98817,1e-05,1.5184]
[1779983711976,49.08,72780.49,0.1,-0.98815,1e-05,1.52141]
[1779983712983,49.09,72778.72,0.1,-0.98817,1e-05,1.51895]
[1779983715466,49.09,72778.77,0.1,-0.98817,1e-05,1.51924]
[1779983715560,49.09,72778.77,0.1,-0.98817,1e-05,1.51924]
[1779983716008,49.09,72779.18,0.1,-0.98816,1e-05,1.51993]
[1779983717469,49.09,72779.02,0.1,-0.98816,1e-05,1.51981]
[1779983717567,49.09,72779.02,0.1,-0.98816,1e-05,1.51981]
[1779983718018,49.09,72779.16,0.1,-0.98816,1e-05,1.52011]
[1779983721475,49.09,72779.64,0.1,-0.98815,1e-05,1.52111]
[1779983721578,49.09,72779.64,0.1,-0.98815,1e-05,1.52111]
[1779983722055,49.09,72779.07,0.1,-0.98816,1e-05,1.52039]
[1779983724068,49.09,72777.35,0.1,-0.98818,1e-05,1.51812]
[1779983725472,49.09,72777.64,0.1,-0.98817,1e-05,1.51864]
[1779983725576,49.09,72777.64,0.1,-0.98817,1e-05,1.51864]
[1779983726082,49.09,72777.4,0.1,-0.98817,1e-05,1.5184]
[1779983727089,49.09,72774.01,0.1,-0.98822,1e-05,1.51362]
[1779983727418,49.09,72774.01,0.1,-0.98822,1e-05,1.51362]
[1779983728096,49.09,72768.39,0.1,-0.98829,1e-05,1.50567]
[1779983729103,49.1,72766.88,0.1,-0.9883,1e-05,1.50364]
[1779983729474,49.1,72766.88,0.1,-0.9883,1e-05,1.50364]
[1779983729575,49.1,72766.88,0.1,-0.9883,1e-05,1.50364]
[1779983730110,49.1,72766.33,0.1,-0.98831,1e-05,1.50298]
[1779983731117,49.1,72768.67,0.1,-0.98829,1e-05,1.50452]
[1779983732124,49.1,72769.88,0.1,-0.98828,1e-05,1.50638]
[1779983734277,49.1,72769.88,0.1,-0.98828,1e-05,1.50638]
[1779983736152,49.1,72771.43,0.1,-0.98825,1e-05,1.50912]
[1779983740180,49.1,72768.91,0.1,-0.98828,1e-05,1.506]
[1779983745219,49.11,72769.15,0.1,-0.98827,1e-05,1.50699]
[1779983750250,49.11,72769.19,0.1,-0.98826,1e-05,1.5077]
[1779983751257,49.11,72766.28,0.1,-0.9883,1e-05,1.50366]
[1779983756292,49.12,72766.92,0.1,-0.98829,1e-05,1.50526]
[1779983757299,49.12,72768.92,0.1,-0.98826,1e-05,1.50826]
[1779983762334,49.12,72769.55,0.1,-0.98825,1e-05,1.5098]
[1779983767369,49.13,72770.78,0.1,-0.98822,1e-05,1.51219]
[1779983769383,49.13,72772.34,0.1,-0.9882,1e-05,1.51468]
[1779983771397,49.13,72779.17,0.1,-0.98811,1e-05,1.52477]
[1779983772404,49.13,72786.65,0.1,-0.98802,1e-05,1.53572]
[1779983773411,49.13,72786.79,0.1,-0.98801,1e-05,1.53601]
[1779983776432,49.13,72796.89,0.1,-0.98788,1e-05,1.55101]
[1779983777439,49.13,72800.13,0.1,-0.98784,1e-05,1.55583]
[1779983779455,49.13,72801.75,0.1,-0.98782,1e-05,1.5583]
[1779983780462,49.13,72803.71,0.1,-0.98779,1e-05,1.56124]
[1779983781470,49.13,72806.13,0.1,-0.98776,1e-05,1.56485]
[1779983782477,49.13,72811.29,0.1,-0.98769,1e-05,1.57251]
[1779983785498,49.13,72813.24,0.1,-0.98766,1e-05,1.57547]
[1779983787512,49.13,72817.6,0.1,-0.9876,1e-05,1.58198]
[1779983789528,49.13,72820.66,0.1,-0.98756,1e-05,1.58655]
[1779983790533,49.13,72824.27,0.1,-0.98752,1e-05,1.59194]
[1779983791540,49.13,72826.62,0.1,-0.9875,1e-05,1.59343]
[1779983793896,49.13,72827.62,0.1,-0.98749,1e-05,1.59491]
[1779983793935,49.13,72827.62,0.1,-0.98749,1e-05,1.59491]
[1779983793969,49.13,72827.62,0.1,-0.98749,1e-05,1.59491]
[1779983794061,49.13,72827.62,0.1,-0.98749,1e-05,1.59491]
[1779983794162,49.13,72827.58,0.1,-0.98749,1e-05,1.59482]
[1779983795567,49.13,72829.66,0.1,-0.98746,1e-05,1.59792]
[1779983796575,49.13,72834.04,0.1,-0.9874,1e-05,1.60448]
[1779983798163,49.13,72834.04,0.1,-0.9874,1e-05,1.60448]
[1779983798218,49.13,72834.04,0.1,-0.9874,1e-05,1.60448]
[1779983798319,49.13,72830.41,0.1,-0.98745,1e-05,1.59896]
[1779983799410,49.13,72831.6,0.1,-0.98743,1e-05,1.60073]
[1779983799596,49.13,72830.14,0.1,-0.98745,1e-05,1.59853]
[1779983802627,49.13,72831.35,0.1,-0.98744,1e-05,1.60027]
[1779983806655,49.13,72829.81,0.1,-0.98746,1e-05,1.59785]
[1779983807662,49.13,72831.13,0.1,-0.98744,1e-05,1.5998]
[1779983812697,49.13,72831.69,0.1,-0.98744,1e-05,1.60051]
[1779983816342,49.13,72827.55,0.1,-0.98749,1e-05,1.59417]
[1779983816738,49.13,72825.1,0.1,-0.98753,1e-05,1.59051]
[1779983818747,49.13,72821.38,0.1,-0.98758,1e-05,1.58491]
[1779983819754,49.13,72817.59,0.1,-0.98763,1e-05,1.57926]
[1779983821768,49.13,72816.26,0.1,-0.98764,1e-05,1.57728]
[1779983822775,49.13,72817.52,0.1,-0.98763,1e-05,1.57916]
[1779983824163,49.13,72817.52,0.1,-0.98763,1e-05,1.57916]
[1779983824789,49.13,72820.88,0.1,-0.98758,1e-05,1.58418]
[1779983825796,49.13,72822.32,0.1,-0.98756,1e-05,1.58633]
[1779983830831,49.13,72821.93,0.1,-0.98757,1e-05,1.5857]
[1779983835190,49.13,72826.91,0.1,-0.9875,1e-05,1.59311]
[1779983835865,49.13,72828.3,0.1,-0.98748,1e-05,1.59517]
[1779983837880,49.13,72829.52,0.1,-0.98747,1e-05,1.59695]
[1779983842218,49.13,72824.21,0.1,-0.98754,1e-05,1.58889]
[1779983842916,49.13,72820.7,0.1,-0.98759,1e-05,1.58364]
[1779983843923,49.13,72818.59,0.1,-0.98762,1e-05,1.58049]
[1779983845937,49.13,72817.4,0.1,-0.98763,1e-05,1.57873]
[1779983847951,49.13,72819.61,0.1,-0.9876,1e-05,1.58203]
[1779983851979,49.13,72817.06,0.1,-0.98765,1e-05,1.57622]
[1779983857014,49.13,72816.88,0.1,-0.98765,1e-05,1.576]
[1779983859028,49.13,72809.22,0.1,-0.98775,1e-05,1.56467]
[1779983859798,49.13,72809.22,0.1,-0.98775,1e-05,1.56467]
[1779983860348,49.13,72801.96,0.1,-0.98785,1e-05,1.55401]
[1779983861228,49.13,72802.13,0.1,-0.98785,1e-05,1.5543]
[1779983865071,49.13,72803.27,0.1,-0.98783,1e-05,1.55618]
[1779983870106,49.13,72803.17,0.1,-0.98783,1e-05,1.55628]
[1779983873129,49.13,72801.98,0.1,-0.98784,1e-05,1.55469]
[1779983878164,49.14,72801.65,0.1,-0.98784,1e-05,1.5545]
[1779983883199,49.14,72802.72,0.1,-0.98783,1e-05,1.55637]
[1779983888235,49.14,72802.2,0.1,-0.98783,1e-05,1.55589]
[1779983892262,49.14,72797.93,0.1,-0.98789,1e-05,1.54985]
[1779983893415,49.14,72797.93,0.1,-0.98789,1e-05,1.54985]
[1779983893452,49.14,72785.69,0.1,-0.98804,1e-05,1.53206]
[1779983894276,49.14,72782.57,0.1,-0.98808,1e-05,1.52764]
[1779983898304,49.14,72785.47,0.1,-0.98804,1e-05,1.53226]
[1779983899311,49.14,72787.57,0.1,-0.98801,1e-05,1.53541]
[1779983899678,49.14,72787.57,0.1,-0.98801,1e-05,1.53541]
[1779983905863,49.15,72786.99,0.1,-0.98802,1e-05,1.53502]
[1779983907367,49.15,72785.81,0.1,-0.98803,1e-05,1.53358]
[1779983908374,49.15,72784.8,0.1,-0.98804,1e-05,1.5322]
[1779983910920,49.15,72784.88,0.1,-0.98804,1e-05,1.53251]
[1779983913410,49.15,72782.91,0.1,-0.98808,1e-05,1.52798]
[1779983914074,49.15,72782.91,0.1,-0.98808,1e-05,1.52798]
[1779983914456,49.15,72778.38,0.1,-0.98813,1e-05,1.52143]
[1779983915443,49.15,72767.73,0.1,-0.98827,1e-05,1.50621]
[1779983916450,49.15,72765.66,0.1,-0.98829,1e-05,1.5035]
[1779983918464,49.16,72766.82,0.1,-0.98828,1e-05,1.50545]
[1779983923500,49.16,72767.06,0.1,-0.98827,1e-05,1.50649]
[1779983928537,49.17,72767.83,0.1,-0.98825,1e-05,1.50828]
[1779983929544,49.17,72770.06,0.1,-0.98822,1e-05,1.51162]
[1779983930551,49.17,72772.28,0.1,-0.98819,1e-05,1.51494]
[1779983932565,49.17,72770.72,0.1,-0.98821,1e-05,1.51294]
[1779983934579,49.17,72768.79,0.1,-0.98823,1e-05,1.51043]
[1779983937600,49.17,72770.21,0.1,-0.98821,1e-05,1.51286]
[1779983939616,49.17,72772.18,0.1,-0.98818,1e-05,1.51594]
[1779983940621,49.17,72773.52,0.1,-0.98816,1e-05,1.518]
[1779983943642,49.18,72775.08,0.1,-0.98814,1e-05,1.5206]
[1779983944649,49.18,72776.88,0.1,-0.98812,1e-05,1.52331]
[1779983945656,49.18,72779.97,0.1,-0.98808,1e-05,1.52789]
[1779983946663,49.18,72781.12,0.1,-0.98806,1e-05,1.52966]
[1779983948677,49.18,72782.61,0.1,-0.98804,1e-05,1.53202]
[1779983949686,49.18,72784.53,0.1,-0.98801,1e-05,1.5349]
[1779983950692,49.18,72787.04,0.1,-0.98798,1e-05,1.53864]
[1779983952706,49.18,72785.96,0.1,-0.98799,1e-05,1.53724]
[1779983954720,49.18,72787.01,0.1,-0.98798,1e-05,1.53894]
[1779983958748,49.19,72789.49,0.1,-0.98794,1e-05,1.54288]
[1779983963783,49.19,72788.53,0.1,-0.98795,1e-05,1.54187]
[1779983968818,49.19,72788.07,0.1,-0.98795,1e-05,1.5416]
[1779983970832,49.19,72789.09,0.1,-0.98794,1e-05,1.54324]
[1779983971839,49.19,72791.2,0.1,-0.98793,1e-05,1.54442]
[1779983976874,49.19,72791.91,0.1,-0.98791,1e-05,1.54583]
[1779983980902,49.2,72793.21,0.1,-0.98789,1e-05,1.54803]
[1779983984930,49.2,72795.3,0.1,-0.98786,1e-05,1.55138]
[1779983985937,49.2,72796.39,0.1,-0.98785,1e-05,1.55305]
[1779983990972,49.2,72798.11,0.1,-0.98782,1e-05,1.5559]
[1779983991979,49.2,72808.16,0.1,-0.98769,1e-05,1.57078]
[1779983992836,49.2,72808.16,0.1,-0.98769,1e-05,1.57078]
[1779983992986,49.2,72817.25,0.1,-0.98757,1e-05,1.58431]
[1779983993993,49.2,72818.59,0.1,-0.98755,1e-05,1.58632]
[1779983996036,49.2,72814.1,0.1,-0.98761,1e-05,1.57965]
[1779983997043,49.2,72810.81,0.1,-0.98766,1e-05,1.57479]
[1779983999057,49.2,72806.66,0.1,-0.98771,1e-05,1.56869]
[1779984000064,49.2,72802.17,0.1,-0.98777,1e-05,1.5621]
[1779984001262,49.2,72802.17,0.1,-0.98777,1e-05,1.5621]
[1779984002110,49.2,72792.96,0.1,-0.98789,1e-05,1.54867]
[1779984003118,49.2,72787.71,0.1,-0.98796,1e-05,1.54107]
[1779984005093,49.2,72787.72,0.1,-0.98796,1e-05,1.54117]
[1779984005186,49.2,72787.72,0.1,-0.98796,1e-05,1.54117]
[1779984006141,49.2,72786.24,0.1,-0.98797,1e-05,1.53917]
[1779984007148,49.2,72772.99,0.1,-0.98814,1e-05,1.52006]
[1779984007709,49.2,72772.99,0.1,-0.98814,1e-05,1.52006]
[1779984008155,49.21,72766.56,0.1,-0.98822,1e-05,1.51093]
[1779984009162,49.21,72768.96,0.1,-0.98819,1e-05,1.5145]
[1779984010169,49.21,72772.56,0.1,-0.98815,1e-05,1.51981]
[1779984011226,49.21,72772.56,0.1,-0.98815,1e-05,1.51981]
[1779984011321,49.21,72772.56,0.1,-0.98815,1e-05,1.51981]
[1779984011422,49.21,72774.91,0.1,-0.98811,1e-05,1.52331]
[1779984013190,49.21,72775.87,0.1,-0.9881,1e-05,1.52491]
[1779984015168,49.21,72775.89,0.1,-0.9881,1e-05,1.52505]
[1779984017246,49.21,72776.11,0.1,-0.98809,1e-05,1.52557]
[1779984018226,49.21,72778.62,0.1,-0.98806,1e-05,1.5294]
[1779984020241,49.21,72773.99,0.1,-0.98812,1e-05,1.5229]
[1779984021248,49.21,72775.34,0.1,-0.9881,1e-05,1.52494]
[1779984022255,49.21,72776.43,0.1,-0.98808,1e-05,1.52663]
[1779984027290,49.22,72782.25,0.1,-0.98801,1e-05,1.53555]
[1779984028297,49.22,72787.71,0.1,-0.98793,1e-05,1.54359]
[1779984029304,49.22,72789.76,0.1,-0.98791,1e-05,1.54667]
[1779984030311,49.22,72788.61,0.1,-0.98792,1e-05,1.54505]
[1779984031318,49.22,72785.96,0.1,-0.98797,1e-05,1.53927]
[1779984033332,49.22,72787.14,0.1,-0.98795,1e-05,1.54113]
[1779984035346,49.22,72788.68,0.1,-0.98793,1e-05,1.54352]
[1779984038366,49.22,72784.52,0.1,-0.98798,1e-05,1.53766]
[1779984039197,49.22,72784.52,0.1,-0.98798,1e-05,1.53766]
[1779984039374,49.22,72775.31,0.1,-0.9881,1e-05,1.52438]
[1779984040381,49.22,72771.21,0.1,-0.98815,1e-05,1.51854]
[1779984041388,49.22,72771.51,0.1,-0.98815,1e-05,1.51907]
[1779984044409,49.23,72774.67,0.1,-0.98811,1e-05,1.52396]
[1779984045416,49.23,72773.62,0.1,-0.98812,1e-05,1.52254]
[1779984046423,49.23,72771.88,0.1,-0.98814,1e-05,1.52013]
[1779984048437,49.23,72772.78,0.1,-0.98813,1e-05,1.52163]
[1779984050452,49.23,72771.58,0.1,-0.98814,1e-05,1.52011]
[1779984052466,49.23,72767.16,0.1,-0.98819,1e-05,1.51395]
[1779984053473,49.23,72763.37,0.1,-0.98824,1e-05,1.50862]
[1779984054481,49.23,72761.58,0.1,-0.98826,1e-05,1.50617]
[1779984059516,49.24,72761.94,0.1,-0.98825,1e-05,1.50743]
[1779984063544,49.24,72759.9,0.1,-0.98827,1e-05,1.50502]
[1779984069586,49.25,72759.7,0.1,-0.98827,1e-05,1.5055]
[1779984070593,49.25,72761.24,0.1,-0.98825,1e-05,1.50783]
[1779984074622,49.25,72762.36,0.1,-0.98823,1e-05,1.50994]
[1779984075628,49.25,72763.78,0.1,-0.98821,1e-05,1.51209]
[1779984079656,49.25,72762.83,0.1,-0.98822,1e-05,1.5112]
[1779984081671,49.25,72765.19,0.1,-0.98819,1e-05,1.51483]
[1779984083685,49.26,72763.7,0.1,-0.9882,1e-05,1.51291]
[1779984084696,49.26,72761.85,0.1,-0.98823,1e-05,1.51037]
[1779984085702,49.26,72753.72,0.1,-0.98833,1e-05,1.49888]
[1779984086709,49.26,72750.41,0.1,-0.98837,1e-05,1.49431]
[1779984088723,49.26,72747.67,0.1,-0.9884,1e-05,1.49071]
[1779984089730,49.26,72740.1,0.1,-0.98849,1e-05,1.48016]
[1779984090737,49.26,72737.16,0.1,-0.98853,1e-05,1.47619]
[1779984091223,49.26,72737.16,0.1,-0.98853,1e-05,1.47619]
[1779984091744,49.26,72734.82,0.1,-0.98857,1e-05,1.47116]
[1779984094223,49.26,72734.87,0.1,-0.98857,1e-05,1.47142]
[1779984094278,49.27,72733.32,0.1,-0.98858,1e-05,1.46943]
[1779984094765,49.27,72730.22,0.1,-0.98862,1e-05,1.46528]
[1779984096779,49.27,72733.35,0.1,-0.98858,1e-05,1.47005]
[1779984097786,49.27,72732.52,0.1,-0.98859,1e-05,1.46907]
[1779984100376,49.27,72732.11,0.1,-0.98859,1e-05,1.46868]
[1779984100454,49.27,72731.17,0.1,-0.9886,1e-05,1.46755]
[1779984101814,49.28,72730.3,0.1,-0.98861,1e-05,1.46671]
[1779984102821,49.28,72731.09,0.1,-0.9886,1e-05,1.468]
[1779984103828,49.28,72727.14,0.1,-0.98864,1e-05,1.46267]
[1779984106464,49.28,72727.32,0.1,-0.98864,1e-05,1.46311]
[1779984106577,49.28,72727.32,0.1,-0.98864,1e-05,1.46311]
[1779984106662,49.28,72728.5,0.1,-0.98862,1e-05,1.46514]
[1779984107576,49.28,72728.5,0.1,-0.98862,1e-05,1.46514]
[1779984107647,49.28,72724.82,0.1,-0.98866,1e-05,1.4602]
[1779984108224,49.28,72724.82,0.1,-0.98866,1e-05,1.4602]
[1779984108249,49.28,72722.99,0.1,-0.98869,1e-05,1.45765]
[1779984108864,49.28,72725.03,0.1,-0.98866,1e-05,1.4607]
[1779984109870,49.28,72726.14,0.1,-0.98865,1e-05,1.46244]
[1779984111885,49.29,72721.72,0.1,-0.9887,1e-05,1.45666]
[1779984112891,49.29,72718.87,0.1,-0.98873,1e-05,1.4529]
[1779984115912,49.29,72720.35,0.1,-0.98871,1e-05,1.45557]
[1779984116919,49.29,72719.48,0.1,-0.98871,1e-05,1.45456]
[1779984119941,49.3,72720.81,0.1,-0.98869,1e-05,1.45702]
[1779984120949,49.3,72722.92,0.1,-0.98867,1e-05,1.46015]
[1779984121955,49.3,72716.69,0.1,-0.98874,1e-05,1.45168]
[1779984123068,49.3,72716.69,0.1,-0.98874,1e-05,1.45168]
[1779984123081,49.3,72715.11,0.1,-0.98876,1e-05,1.44969]
[1779984124586,49.3,72715.11,0.1,-0.98876,1e-05,1.44969]
[1779984124589,49.3,72709.37,0.1,-0.98882,1e-05,1.44219]
[1779984124976,49.3,72705.56,0.1,-0.98887,1e-05,1.43694]
[1779984125983,49.31,72701.94,0.1,-0.98891,1e-05,1.43219]
[1779984126990,49.31,72700.48,0.1,-0.98893,1e-05,1.43043]
[1779984129004,49.31,72702.05,0.1,-0.9889,1e-05,1.43306]
[1779984130011,49.31,72704.62,0.1,-0.98887,1e-05,1.43683]
[1779984131909,49.31,72704.5,0.1,-0.98887,1e-05,1.4369]
[1779984132028,49.32,72709.68,0.1,-0.9888,1e-05,1.44427]
[1779984133035,49.32,72720.3,0.1,-0.98867,1e-05,1.45922]
[1779984134042,49.32,72721.29,0.1,-0.98866,1e-05,1.4608]
[1779984135049,49.32,72722.82,0.1,-0.98864,1e-05,1.46312]
[1779984136056,49.32,72724.53,0.1,-0.98862,1e-05,1.46569]
[1779984137063,49.32,72725.45,0.1,-0.9886,1e-05,1.46716]
[1779984138070,49.32,72726.83,0.1,-0.98858,1e-05,1.46927]
[1779984139078,49.32,72731.98,0.1,-0.98852,1e-05,1.47667]
[1779984140085,49.32,72737.23,0.1,-0.98845,1e-05,1.48423]
[1779984142099,49.33,72738.18,0.1,-0.98844,1e-05,1.48586]
[1779984143106,49.33,72739.1,0.1,-0.98843,1e-05,1.4873]
[1779984145120,49.33,72741.68,0.1,-0.98839,1e-05,1.49124]
[1779984146127,49.33,72744.23,0.1,-0.98836,1e-05,1.49499]
[1779984148141,49.33,72747.72,0.1,-0.98831,1e-05,1.50021]
[1779984149148,49.33,72750.87,0.1,-0.98827,1e-05,1.50483]
[1779984150155,49.33,72754.37,0.1,-0.98822,1e-05,1.50994]
[1779984151162,49.33,72756.7,0.1,-0.98821,1e-05,1.51143]
[1779984152169,49.33,72755.45,0.1,-0.98822,1e-05,1.50974]
[1779984153176,49.34,72754.14,0.1,-0.98824,1e-05,1.50797]
[1779984157219,49.34,72750.46,0.1,-0.98828,1e-05,1.50315]
[1779984158226,49.34,72742.91,0.1,-0.98838,1e-05,1.49254]
[1779984159233,49.34,72740.52,0.1,-0.9884,1e-05,1.48929]
[1779984160240,49.34,72739.54,0.1,-0.98842,1e-05,1.48805]
[1779984165275,49.34,72740.68,0.1,-0.98839,1e-05,1.49038]
[1779984167289,49.35,72741.75,0.1,-0.98838,1e-05,1.49218]
[1779984168296,49.35,72739.65,0.1,-0.9884,1e-05,1.48934]
[1779984170310,49.35,72741.14,0.1,-0.98838,1e-05,1.49174]
[1779984172324,49.35,72740.09,0.1,-0.98839,1e-05,1.49053]
[1779984175345,49.35,72741.31,0.1,-0.98837,1e-05,1.49268]
[1779984176352,49.35,72742.35,0.1,-0.98836,1e-05,1.4943]
[1779984179373,49.36,72743.57,0.1,-0.98834,1e-05,1.49643]
[1779984180380,49.36,72742.64,0.1,-0.98835,1e-05,1.49524]
[1779984185415,49.36,72743.23,0.1,-0.98834,1e-05,1.49675]
[1779984190450,49.37,72745.05,0.1,-0.98831,1e-05,1.5]
[1779984195490,49.37,72744.57,0.1,-0.98831,1e-05,1.49996]
[1779984197504,49.37,72732.45,0.1,-0.98846,1e-05,1.48304]
[1779984198515,49.37,72718.39,0.1,-0.98863,1e-05,1.46345]
[1779984199006,49.37,72718.39,0.1,-0.98863,1e-05,1.46345]
[1779984199519,49.37,72715.05,0.1,-0.98867,1e-05,1.45896]
[1779984200526,49.38,72708.89,0.1,-0.98875,1e-05,1.45059]
[1779984202540,49.38,72708.7,0.1,-0.98874,1e-05,1.45074]
[1779984202901,49.38,72708.7,0.1,-0.98874,1e-05,1.45074]
[1779984203013,49.38,72708.7,0.1,-0.98874,1e-05,1.45074]
[1779984203547,49.38,72709.56,0.1,-0.98873,1e-05,1.45214]
[1779984205561,49.38,72711.74,0.1,-0.9887,1e-05,1.45559]
[1779984206568,49.38,72714.57,0.1,-0.98866,1e-05,1.45973]
[1779984207009,49.38,72714.57,0.1,-0.98866,1e-05,1.45973]
[1779984207575,49.38,72718.24,0.1,-0.98862,1e-05,1.46505]
[1779984208582,49.39,72720.87,0.1,-0.98858,1e-05,1.46892]
[1779984211603,49.39,72715.59,0.1,-0.98866,1e-05,1.46017]
[1779984212611,49.39,72709.95,0.1,-0.98873,1e-05,1.45251]
[1779984213618,49.39,72707.22,0.1,-0.98876,1e-05,1.44892]
[1779984215632,49.39,72717.58,0.1,-0.98863,1e-05,1.46373]
[1779984216639,49.4,72723.68,0.1,-0.98855,1e-05,1.47247]
[1779984217646,49.4,72724.52,0.1,-0.98854,1e-05,1.47383]
[1779984218653,49.4,72723.62,0.1,-0.98855,1e-05,1.47273]
[1779984219660,49.4,72735.76,0.1,-0.98839,1e-05,1.49016]
[1779984220667,49.4,72734.75,0.1,-0.9884,1e-05,1.48887]
[1779984222680,49.4,72736.41,0.1,-0.98838,1e-05,1.49149]
[1779984223688,49.4,72734.54,0.1,-0.9884,1e-05,1.48898]
[1779984227716,49.41,72732.98,0.1,-0.98842,1e-05,1.48733]
[1779984228158,49.41,72732.98,0.1,-0.98842,1e-05,1.48733]
[1779984228724,49.41,72734.14,0.1,-0.9884,1e-05,1.48911]
[1779984229731,49.41,72733.16,0.1,-0.98841,1e-05,1.48787]
[1779984230738,49.41,72730.03,0.1,-0.98845,1e-05,1.48345]
[1779984231745,49.41,72725.01,0.1,-0.98851,1e-05,1.47668]
[1779984233759,49.41,72727.79,0.1,-0.98847,1e-05,1.48091]
[1779984234766,49.41,72726.17,0.1,-0.98849,1e-05,1.47879]
[1779984236780,49.42,72729.01,0.1,-0.98846,1e-05,1.4831]
[1779984240808,49.42,72731.57,0.1,-0.98842,1e-05,1.48731]
[1779984241815,49.42,72730.48,0.1,-0.98843,1e-05,1.48592]
[1779984242821,49.42,72729.14,0.1,-0.98845,1e-05,1.48417]
[1779984243829,49.42,72723.15,0.1,-0.98852,1e-05,1.4759]
[1779984244836,49.42,72712.71,0.1,-0.98865,1e-05,1.46146]
[1779984245851,49.42,72710.4,0.1,-0.98867,1e-05,1.45844]
[1779984247861,49.43,72709.11,0.1,-0.98869,1e-05,1.45703]
[1779984248869,49.43,72708.23,0.1,-0.98869,1e-05,1.456]
[1779984249875,49.43,72703.11,0.1,-0.98875,1e-05,1.4491]
[1779984250882,49.43,72699.37,0.1,-0.9888,1e-05,1.44414]
[1779984251483,49.43,72699.37,0.1,-0.9888,1e-05,1.44414]
[1779984251889,49.43,72691.86,0.1,-0.98889,1e-05,1.43403]
[1779984252237,49.43,72691.86,0.1,-0.98889,1e-05,1.43403]
[1779984252896,49.43,72685.04,0.1,-0.98897,1e-05,1.42493]
[1779984253903,49.44,72683.68,0.1,-0.98898,1e-05,1.42333]
[1779984255917,49.44,72682.52,0.1,-0.98899,1e-05,1.42226]
[1779984256924,49.44,72683.33,0.1,-0.98898,1e-05,1.42361]
[1779984257094,49.44,72683.33,0.1,-0.98898,1e-05,1.42361]
[1779984257931,49.44,72685.79,0.1,-0.98895,1e-05,1.42722]
[1779984258941,49.44,72687.46,0.1,-0.98892,1e-05,1.42975]
[1779984259948,49.45,72692.1,0.1,-0.98887,1e-05,1.43635]
[1779984261905,49.45,72692.94,0.1,-0.98885,1e-05,1.43797]
[1779984262443,49.45,72692.94,0.1,-0.98885,1e-05,1.43797]
[1779984262448,49.45,72695.42,0.1,-0.98882,1e-05,1.44138]
[1779984262972,49.45,72695.42,0.1,-0.98882,1e-05,1.44138]
[1779984262997,49.45,72700.54,0.1,-0.98876,1e-05,1.44866]
[1779984263978,49.45,72703.16,0.1,-0.98872,1e-05,1.4525]
[1779984264985,49.45,72704.2,0.1,-0.98871,1e-05,1.45414]
[1779984266999,49.45,72707.5,0.1,-0.98867,1e-05,1.45912]
[1779984268010,49.46,72710.6,0.1,-0.98863,1e-05,1.46363]
[1779984271028,49.46,72712.1,0.1,-0.98862,1e-05,1.46437]
[1779984276064,49.47,72710.89,0.1,-0.98862,1e-05,1.4636]
[1779984277071,49.47,72711.72,0.1,-0.98861,1e-05,1.46495]
[1779984280092,49.47,72710.61,0.1,-0.98862,1e-05,1.46395]
[1779984281100,49.47,72707.77,0.1,-0.98865,1e-05,1.46018]
[1779984282107,49.47,72703.67,0.1,-0.9887,1e-05,1.45468]
[1779984283114,49.47,72697.43,0.1,-0.98878,1e-05,1.44625]
[1779984286348,49.48,72697.71,0.1,-0.98877,1e-05,1.44706]
[1779984287132,49.48,72697.74,0.1,-0.98877,1e-05,1.44732]
[1779984287263,49.48,72688.85,0.1,-0.98887,1e-05,1.43509]
[1779984288150,49.48,72680.86,0.1,-0.98897,1e-05,1.42438]
[1779984289158,49.48,72680.19,0.1,-0.98897,1e-05,1.4237]
[1779984290166,49.48,72681.73,0.1,-0.98895,1e-05,1.42605]
[1779984293186,49.49,72684.42,0.1,-0.98891,1e-05,1.43047]
[1779984294192,49.49,72686.39,0.1,-0.98889,1e-05,1.43342]
[1779984295200,49.49,72687.26,0.1,-0.98888,1e-05,1.43485]
[1779984296801,49.49,72687.26,0.1,-0.98888,1e-05,1.43485]
[1779984296808,49.49,72687.6,0.1,-0.98887,1e-05,1.43578]
[1779984297214,49.49,72679.12,0.1,-0.98897,1e-05,1.42419]
[1779984298221,49.5,72667.25,0.1,-0.98911,1e-05,1.40832]
[1779984299229,49.5,72663.39,0.1,-0.98915,1e-05,1.40337]
[1779984301247,49.5,72664.82,0.1,-0.98913,1e-05,1.40585]
[1779984302254,49.5,72662.21,0.1,-0.98916,1e-05,1.40262]
[1779984303261,49.5,72660.6,0.1,-0.98918,1e-05,1.40073]
[1779984305275,49.51,72670.53,0.1,-0.98905,1e-05,1.41471]
[1779984306282,49.51,72681.7,0.1,-0.98892,1e-05,1.43019]
[1779984307290,49.51,72684.42,0.1,-0.98888,1e-05,1.43418]
[1779984308299,49.51,72685.11,0.1,-0.98887,1e-05,1.43536]
[1779984309304,49.51,72686.07,0.1,-0.98886,1e-05,1.43691]
[1779984311318,49.52,72688.02,0.1,-0.98883,1e-05,1.44004]
[1779984313332,49.52,72681.67,0.1,-0.9889,1e-05,1.43178]
[1779984314339,49.52,72680.06,0.1,-0.98892,1e-05,1.4298]
[1779984315346,49.52,72679.06,0.1,-0.98893,1e-05,1.42867]
[1779984317360,49.53,72677.38,0.1,-0.98895,1e-05,1.42685]
[1779984319374,49.53,72679.6,0.1,-0.98892,1e-05,1.43037]
[1779984320381,49.53,72683.83,0.1,-0.98886,1e-05,1.4364]
[1779984321388,49.53,72685.36,0.1,-0.98884,1e-05,1.43896]
[1779984325417,49.54,72687.89,0.1,-0.9888,1e-05,1.44333]
[1779984326423,49.54,72688.79,0.1,-0.98879,1e-05,1.44479]
[1779984331458,49.55,72688.44,0.1,-0.9888,1e-05,1.44347]
[1779984333472,49.55,72689.97,0.1,-0.98877,1e-05,1.44601]
[1779984334479,49.55,72687.45,0.1,-0.9888,1e-05,1.44275]
[1779984335486,49.55,72688.63,0.1,-0.98879,1e-05,1.44459]
[1779984336493,49.56,72687.67,0.1,-0.9888,1e-05,1.44349]
[1779984340528,49.56,72689.73,0.1,-0.98876,1e-05,1.44718]
[1779984341532,49.56,72692.87,0.1,-0.98872,1e-05,1.45172]
[1779984342539,49.56,72691.74,0.1,-0.98874,1e-05,1.45037]
[1779984343546,49.57,72690.18,0.1,-0.98875,1e-05,1.44842]
[1779984344553,49.57,72697.68,0.1,-0.98866,1e-05,1.459]
[1779984345561,49.57,72703.12,0.1,-0.98859,1e-05,1.46675]
[1779984346497,49.57,72703.12,0.1,-0.98859,1e-05,1.46675]
[1779984346568,49.57,72706.65,0.1,-0.98855,1e-05,1.47185]
[1779984350596,49.57,72708.63,0.1,-0.98852,1e-05,1.47528]
[1779984351603,49.57,72713.56,0.1,-0.98845,1e-05,1.48235]
[1779984352610,49.57,72718.51,0.1,-0.98839,1e-05,1.48947]
[1779984354626,49.58,72720.6,0.1,-0.98836,1e-05,1.49269]
[1779984356640,49.58,72719.47,0.1,-0.98837,1e-05,1.49136]
[1779984357647,49.58,72715.46,0.1,-0.98842,1e-05,1.48584]
[1779984359670,49.58,72717.88,0.1,-0.98839,1e-05,1.48953]
[1779984361687,49.58,72701.9,0.1,-0.98859,1e-05,1.46741]
[1779984362350,49.58,72701.9,0.1,-0.98859,1e-05,1.46741]
[1779984362697,49.58,72694.97,0.1,-0.98867,1e-05,1.45795]
[1779984363701,49.59,72691.14,0.1,-0.98871,1e-05,1.45284]
[1779984364710,49.59,72681.45,0.1,-0.98883,1e-05,1.43969]
[1779984365717,49.59,72668.65,0.1,-0.98898,1e-05,1.42243]
[1779984366724,49.59,72670.33,0.1,-0.98896,1e-05,1.42497]
[1779984368738,49.59,72669.31,0.1,-0.98897,1e-05,1.42407]
[1779984370752,49.6,72670.2,0.1,-0.98895,1e-05,1.42577]
[1779984375787,49.6,72667.69,0.1,-0.98897,1e-05,1.42357]
[1779984376794,49.61,72662.69,0.1,-0.98903,1e-05,1.41703]
[1779984378808,49.61,72661.06,0.1,-0.98904,1e-05,1.41533]
[1779984379815,49.61,72661.95,0.1,-0.98903,1e-05,1.4168]
[1779984381829,49.61,72660.36,0.1,-0.98904,1e-05,1.41516]
[1779984383843,49.62,72661.89,0.1,-0.98902,1e-05,1.41775]
[1779984385906,49.62,72661.7,0.1,-0.98902,1e-05,1.41775]
[1779984385995,49.62,72653.95,0.1,-0.98911,1e-05,1.40754]
[1779984386793,49.62,72653.95,0.1,-0.98911,1e-05,1.40754]
[1779984386864,49.62,72649.57,0.1,-0.98916,1e-05,1.40192]
[1779984387760,49.62,72649.57,0.1,-0.98916,1e-05,1.40192]
[1779984387871,49.62,72645.67,0.1,-0.9892,1e-05,1.39698]
[1779984388878,49.63,72637.86,0.1,-0.98929,1e-05,1.38685]
[1779984389885,49.63,72633.69,0.1,-0.98934,1e-05,1.38161]
[1779984390729,49.63,72633.69,0.1,-0.98934,1e-05,1.38161]
[1779984391090,49.63,72633.69,0.1,-0.98934,1e-05,1.38161]
[1779984391228,49.63,72633.59,0.1,-0.98934,1e-05,1.3818]
[1779984391899,49.63,72638.33,0.1,-0.98929,1e-05,1.38657]
[1779984392906,49.63,72645.17,0.1,-0.98921,1e-05,1.396]
[1779984393913,49.64,72647.01,0.1,-0.98919,1e-05,1.39875]
[1779984394921,49.64,72644.37,0.1,-0.98921,1e-05,1.39551]
[1779984399962,49.65,72645.85,0.1,-0.98918,1e-05,1.39893]
[1779984401477,49.65,72645.28,0.1,-0.98919,1e-05,1.39846]
[1779984406004,49.66,72650.45,0.1,-0.98911,1e-05,1.40681]
[1779984407011,49.66,72656.0,0.1,-0.98905,1e-05,1.41456]
[1779984408022,49.66,72659.84,0.1,-0.989,1e-05,1.42001]
[1779984409028,49.66,72662.55,0.1,-0.98896,1e-05,1.42394]
[1779984414074,49.67,72666.27,0.1,-0.98891,1e-05,1.43018]
[1779984419103,49.68,72663.04,0.1,-0.98894,1e-05,1.42694]
[1779984423131,49.69,72665.58,0.1,-0.9889,1e-05,1.43132]
[1779984424139,49.69,72669.84,0.1,-0.98885,1e-05,1.43737]
[1779984429174,49.69,72654.45,0.1,-0.98902,1e-05,1.41751]
[1779984430183,49.7,72639.91,0.1,-0.98919,1e-05,1.3982]
[1779984431189,49.7,72630.7,0.1,-0.98929,1e-05,1.3862]
[1779984432196,49.7,72625.14,0.1,-0.98936,1e-05,1.37914]
[1779984433203,49.7,72617.09,0.1,-0.98945,1e-05,1.36883]
[1779984434228,49.7,72616.72,0.1,-0.98945,1e-05,1.36868]
[1779984435218,49.71,72621.69,0.1,-0.98939,1e-05,1.37556]
[1779984436226,49.71,72624.25,0.1,-0.98935,1e-05,1.37927]
[1779984437232,49.71,72626.72,0.1,-0.98932,1e-05,1.38285]
[1779984438392,49.71,72631.08,0.1,-0.98927,1e-05,1.38895]
[1779984439246,49.71,72634.02,0.1,-0.98923,1e-05,1.39317]
[1779984440254,49.72,72630.45,0.1,-0.98927,1e-05,1.3887]
[1779984443274,49.72,72635.33,0.1,-0.98921,1e-05,1.3961]
[1779984444281,49.72,72641.66,0.1,-0.98913,1e-05,1.40486]
[1779984445288,49.73,72645.01,0.1,-0.98909,1e-05,1.40963]
[1779984446483,49.73,72645.01,0.1,-0.98909,1e-05,1.40963]
[1779984446535,49.73,72645.01,0.1,-0.98909,1e-05,1.40963]
[1779984448504,49.73,72645.22,0.1,-0.98908,1e-05,1.41043]
[1779984450323,49.73,72637.57,0.1,-0.98916,1e-05,1.40093]
[1779984451330,49.74,72625.73,0.1,-0.98931,1e-05,1.38358]
[1779984453343,49.74,72632.97,0.1,-0.98922,1e-05,1.39378]
[1779984455358,49.74,72637.79,0.1,-0.98916,1e-05,1.4008]
[1779984456366,49.75,72643.12,0.1,-0.9891,1e-05,1.40823]
[1779984457373,49.75,72645.68,0.1,-0.98907,1e-05,1.41195]
[1779984459387,49.75,72645.5,0.1,-0.98906,1e-05,1.41222]
[1779984462409,49.76,72656.61,0.1,-0.98892,1e-05,1.42801]
[1779984463421,49.76,72662.53,0.1,-0.98885,1e-05,1.43632]
[1779984464426,49.76,72664.25,0.1,-0.98883,1e-05,1.43889]
[1779984466440,49.76,72671.11,0.1,-0.98874,1e-05,1.44872]
[1779984467447,49.76,72675.02,0.1,-0.98869,1e-05,1.4543]
[1779984468455,49.76,72681.49,0.1,-0.98861,1e-05,1.46344]
[1779984469462,49.77,72692.51,0.1,-0.98847,1e-05,1.47896]
[1779984470239,49.77,72692.51,0.1,-0.98847,1e-05,1.47896]
[1779984470467,49.77,72698.99,0.1,-0.98839,1e-05,1.48821]
[1779984471971,49.77,72700.57,0.1,-0.98837,1e-05,1.49069]
[1779984474231,49.77,72700.85,0.1,-0.98837,1e-05,1.49121]
[1779984475503,49.77,72707.21,0.1,-0.98828,1e-05,1.50042]
[1779984476261,49.77,72707.21,0.1,-0.98828,1e-05,1.50042]
[1779984477247,49.77,72708.97,0.1,-0.98826,1e-05,1.50303]
[1779984479245,49.77,72710.96,0.1,-0.98823,1e-05,1.50605]
[1779984481432,49.77,72712.14,0.1,-0.98822,1e-05,1.50792]
[1779984481546,49.77,72706.77,0.1,-0.98828,1e-05,1.50041]
[1779984482555,49.78,72702.15,0.1,-0.98834,1e-05,1.49409]
[1779984484570,49.78,72704.94,0.1,-0.9883,1e-05,1.49825]
[1779984488598,49.78,72702.3,0.1,-0.98833,1e-05,1.49497]
[1779984491619,49.78,72705.4,0.1,-0.98829,1e-05,1.49969]
[1779984496654,49.79,72706.22,0.1,-0.98828,1e-05,1.50138]
[1779984499675,49.79,72709.21,0.1,-0.98824,1e-05,1.50593]
[1779984500469,49.79,72709.21,0.1,-0.98824,1e-05,1.50593]
[1779984504064,49.79,72709.11,0.1,-0.98823,1e-05,1.50608]
[1779984504110,49.79,72709.11,0.1,-0.98823,1e-05,1.50608]
[1779984504219,49.79,72709.11,0.1,-0.98823,1e-05,1.50608]
[1779984504166,49.79,72709.14,0.1,-0.98823,1e-05,1.50622]
[1779984505718,49.79,72705.32,0.1,-0.98828,1e-05,1.50101]
[1779984506725,49.79,72708.75,0.1,-0.98823,1e-05,1.50597]
[1779984507732,49.79,72718.02,0.1,-0.98812,1e-05,1.51925]
[1779984508739,49.79,72721.35,0.1,-0.98807,1e-05,1.52409]
[1779984513429,49.8,72721.86,0.1,-0.98808,1e-05,1.52312]
[1779984513470,49.8,72721.86,0.1,-0.98808,1e-05,1.52312]
[1779984513496,49.8,72721.86,0.1,-0.98808,1e-05,1.52312]
[1779984513724,49.8,72721.86,0.1,-0.98808,1e-05,1.52312]
[1779984513774,49.8,72722.41,0.1,-0.98807,1e-05,1.52398]
[1779984515788,49.8,72730.57,0.1,-0.98797,1e-05,1.53582]
[1779984516795,49.8,72736.34,0.1,-0.98789,1e-05,1.54419]
[1779984517801,49.8,72740.34,0.1,-0.98784,1e-05,1.55002]
[1779984518809,49.8,72745.39,0.1,-0.98777,1e-05,1.55738]
[1779984519816,49.8,72753.68,0.1,-0.98767,1e-05,1.56949]
[1779984520823,49.8,72756.42,0.1,-0.98763,1e-05,1.57349]
[1779984522838,49.8,72759.07,0.1,-0.9876,1e-05,1.57734]
[1779984523844,49.8,72754.78,0.1,-0.98765,1e-05,1.57102]
[1779984524851,49.8,72747.92,0.1,-0.98774,1e-05,1.56098]
[1779984525605,49.8,72747.92,0.1,-0.98774,1e-05,1.56098]
[1779984525859,49.8,72741.09,0.1,-0.98783,1e-05,1.55105]
[1779984526866,49.8,72740.06,0.1,-0.98784,1e-05,1.54959]
[1779984529888,49.8,72743.07,0.1,-0.9878,1e-05,1.55403]
[1779984534923,49.8,72744.54,0.1,-0.98778,1e-05,1.55626]
[1779984535342,49.8,72744.54,0.1,-0.98778,1e-05,1.55626]
[1779984535442,49.8,72744.54,0.1,-0.98778,1e-05,1.55626]
[1779984535469,49.8,72744.54,0.1,-0.98778,1e-05,1.55626]
[1779984535930,49.8,72744.98,0.1,-0.98778,1e-05,1.55692]
[1779984540965,49.8,72746.86,0.1,-0.98775,1e-05,1.55972]
[1779984543985,49.8,72750.17,0.1,-0.98771,1e-05,1.56459]
[1779984547957,49.8,72748.38,0.1,-0.98773,1e-05,1.56199]
[1779984547978,49.8,72748.38,0.1,-0.98773,1e-05,1.56199]
[1779984547999,49.8,72748.38,0.1,-0.98773,1e-05,1.56199]
[1779984548219,49.8,72748.38,0.1,-0.98773,1e-05,1.56199]
[1779984548231,49.8,72747.09,0.1,-0.98775,1e-05,1.56012]
[1779984553050,49.8,72738.16,0.1,-0.98787,1e-05,1.54721]
[1779984554057,49.8,72737.25,0.1,-0.98788,1e-05,1.54594]
[1779984555814,49.8,72736.6,0.1,-0.98788,1e-05,1.54504]
[1779984555859,49.8,72736.6,0.1,-0.98788,1e-05,1.54504]
[1779984555986,49.8,72736.6,0.1,-0.98788,1e-05,1.54504]
[1779984556071,49.8,72736.67,0.1,-0.98788,1e-05,1.54518]
[1779984559092,49.8,72739.07,0.1,-0.98785,1e-05,1.54877]
[1779984560099,49.8,72741.85,0.1,-0.98782,1e-05,1.55284]
[1779984562368,49.8,72741.47,0.1,-0.98782,1e-05,1.55234]
[1779984562406,49.8,72741.47,0.1,-0.98782,1e-05,1.55234]
[1779984562473,49.8,72741.47,0.1,-0.98782,1e-05,1.55234]
[1779984563120,49.8,72740.79,0.1,-0.98783,1e-05,1.55138]
[1779984568155,49.8,72739.54,0.1,-0.98784,1e-05,1.54971]
[1779984569162,49.8,72734.25,0.1,-0.98791,1e-05,1.54209]
[1779984570834,49.8,72735.94,0.1,-0.98789,1e-05,1.54458]
[1779984570846,49.8,72735.94,0.1,-0.98789,1e-05,1.54458]
[1779984570972,49.8,72735.94,0.1,-0.98789,1e-05,1.54458]
[1779984571176,49.8,72736.01,0.1,-0.9879,1e-05,1.54274]
[1779984576211,49.8,72738.89,0.1,-0.98786,1e-05,1.54711]
[1779984581246,49.81,72737.28,0.1,-0.98788,1e-05,1.54497]
[1779984583263,49.81,72743.37,0.1,-0.9878,1e-05,1.55387]
[1779984584996,49.81,72744.16,0.1,-0.98779,1e-05,1.55504]
[1779984586678,49.81,72747.86,0.1,-0.98774,1e-05,1.56047]
[1779984586724,49.81,72747.86,0.1,-0.98774,1e-05,1.56047]
[1779984586729,49.81,72747.86,0.1,-0.98774,1e-05,1.56047]
[1779984586973,49.81,72747.86,0.1,-0.98774,1e-05,1.56047]
[1779984587291,49.81,72748.89,0.1,-0.98773,1e-05,1.56198]
[1779984589305,49.81,72752.2,0.1,-0.98769,1e-05,1.56683]
[1779984591319,49.81,72758.8,0.1,-0.9876,1e-05,1.57651]
[1779984593691,49.81,72759.07,0.1,-0.9876,1e-05,1.57688]
[1779984593719,49.81,72759.07,0.1,-0.9876,1e-05,1.57688]
[1779984593802,49.81,72759.07,0.1,-0.9876,1e-05,1.57688]
[1779984593972,49.81,72759.07,0.1,-0.9876,1e-05,1.57688]
[1779984594010,49.81,72758.89,0.1,-0.9876,1e-05,1.57658]
[1779984598379,49.81,72762.57,0.1,-0.98755,1e-05,1.58191]
[1779984599723,49.81,72762.57,0.1,-0.98755,1e-05,1.58191]
[1779984599790,49.81,72769.56,0.1,-0.98746,1e-05,1.59217]
[1779984600388,49.81,72772.78,0.1,-0.98742,1e-05,1.59694]
[1779984603409,49.8,72775.28,0.1,-0.98739,1e-05,1.60049]
[1779984608031,49.8,72776.12,0.1,-0.98738,1e-05,1.60154]
[1779984609452,49.8,72770.72,0.1,-0.98745,1e-05,1.59334]
[1779984614069,49.8,72771.88,0.1,-0.98744,1e-05,1.59491]
[1779984614182,49.8,72771.88,0.1,-0.98744,1e-05,1.59491]
[1779984614221,49.8,72771.88,0.1,-0.98744,1e-05,1.59491]
[1779984614252,49.8,72773.42,0.1,-0.98742,1e-05,1.59709]
[1779984619524,49.8,72773.39,0.1,-0.98742,1e-05,1.59675]
[1779984622361,49.8,72773.42,0.1,-0.98742,1e-05,1.59674]
[1779984622545,49.8,72777.24,0.1,-0.98737,1e-05,1.60231]
[1779984623571,49.8,72783.38,0.1,-0.98729,1e-05,1.61142]
[1779984624605,49.8,72783.38,0.1,-0.98729,1e-05,1.61142]
[1779984624682,49.8,72791.07,0.1,-0.98719,1e-05,1.62288]
[1779984625995,49.8,72791.07,0.1,-0.98719,1e-05,1.62288]
[1779984626078,49.8,72794.03,0.1,-0.98715,1e-05,1.62715]
[1779984626589,49.8,72788.66,0.1,-0.98722,1e-05,1.61907]
[1779984629314,49.79,72787.6,0.1,-0.98723,1e-05,1.61737]
[1779984628611,49.79,72789.94,0.1,-0.9872,1e-05,1.62079]
[1779984629471,49.79,72789.94,0.1,-0.9872,1e-05,1.62079]
[1779984629616,49.79,72792.42,0.1,-0.98717,1e-05,1.62443]
[1779984630623,49.79,72800.87,0.1,-0.98706,1e-05,1.63709]
[1779984631630,49.79,72810.79,0.1,-0.98694,1e-05,1.64998]
[1779984632637,49.79,72811.01,0.1,-0.98694,1e-05,1.65019]
[1779984633645,49.79,72811.75,0.1,-0.98693,1e-05,1.65116]
[1779984636674,49.79,72806.75,0.1,-0.987,1e-05,1.6431]
[1779984641704,49.78,72807.83,0.1,-0.98699,1e-05,1.64404]
[1779984644568,49.78,72808.52,0.1,-0.98699,1e-05,1.6448]
[1779984644680,49.78,72808.52,0.1,-0.98699,1e-05,1.6448]
[1779984644723,49.78,72808.52,0.1,-0.98699,1e-05,1.6448]
[1779984644781,49.78,72808.29,0.1,-0.98699,1e-05,1.64417]
[1779984646367,49.78,72808.29,0.1,-0.98699,1e-05,1.64417]
[1779984646420,49.78,72809.07,0.1,-0.98698,1e-05,1.64535]
[1779984646469,49.78,72809.07,0.1,-0.98698,1e-05,1.64535]
[1779984651774,49.77,72808.03,0.1,-0.987,1e-05,1.64278]
[1779984654795,49.77,72800.36,0.1,-0.98711,1e-05,1.63088]
[1779984655802,49.77,72793.01,0.1,-0.98721,1e-05,1.61966]
[1779984656809,49.77,72787.65,0.1,-0.98729,1e-05,1.61151]
[1779984657816,49.77,72782.15,0.1,-0.98736,1e-05,1.60311]
[1779984659831,49.77,72776.68,0.1,-0.98743,1e-05,1.59484]
[1779984660838,49.77,72773.94,0.1,-0.98747,1e-05,1.59078]
[1779984662853,49.77,72779.24,0.1,-0.9874,1e-05,1.59854]
[1779984666881,49.77,72786.05,0.1,-0.98731,1e-05,1.60845]
[1779984667888,49.77,72788.56,0.1,-0.98728,1e-05,1.61215]
[1779984668896,49.77,72790.39,0.1,-0.98726,1e-05,1.61473]
[1779984670683,49.77,72790.55,0.1,-0.98725,1e-05,1.61488]
[1779984670726,49.77,72790.55,0.1,-0.98725,1e-05,1.61488]
[1779984670729,49.77,72790.55,0.1,-0.98725,1e-05,1.61488]
[1779984670985,49.77,72790.55,0.1,-0.98725,1e-05,1.61488]
[1779984671086,49.76,72789.82,0.1,-0.98727,1e-05,1.6137]
[1779984671916,49.76,72786.24,0.1,-0.98731,1e-05,1.60826]
[1779984672923,49.76,72791.34,0.1,-0.98725,1e-05,1.61582]
[1779984673932,49.76,72799.68,0.1,-0.98713,1e-05,1.62829]
[1779984674939,49.76,72805.79,0.1,-0.98705,1e-05,1.63742]
[1779984675946,49.76,72808.48,0.1,-0.98702,1e-05,1.6415]
[1779984676953,49.76,72814.1,0.1,-0.98694,1e-05,1.6498]
[1779984679974,49.76,72817.51,0.1,-0.9869,1e-05,1.65457]
[1779984682995,49.76,72821.2,0.1,-0.98685,1e-05,1.65974]
[1779984688035,49.75,72823.81,0.1,-0.98682,1e-05,1.66291]
[1779984690049,49.75,72827.99,0.1,-0.98677,1e-05,1.669]
[1779984691059,49.75,72833.68,0.1,-0.98671,1e-05,1.67549]
[1779984692066,49.75,72837.53,0.1,-0.98665,1e-05,1.68126]
[1779984696094,49.74,72842.47,0.1,-0.98659,1e-05,1.68811]
[1779984700123,49.74,72836.98,0.1,-0.98668,1e-05,1.67876]
[1779984701143,49.74,72818.53,0.1,-0.98693,1e-05,1.65021]
[1779984702144,49.73,72808.41,0.1,-0.98707,1e-05,1.63468]
[1779984703151,49.73,72813.61,0.1,-0.987,1e-05,1.64246]
[1779984705170,49.73,72821.93,0.1,-0.98689,1e-05,1.65489]
[1779984706177,49.73,72825.81,0.1,-0.98684,1e-05,1.66068]
[1779984707184,49.73,72828.96,0.1,-0.9868,1e-05,1.66536]
[1779984710205,49.73,72833.09,0.1,-0.98675,1e-05,1.67119]
[1779984712219,49.73,72830.78,0.1,-0.98678,1e-05,1.66727]
[1779984714233,49.72,72827.31,0.1,-0.98683,1e-05,1.66159]
[1779984715968,49.72,72827.45,0.1,-0.98683,1e-05,1.66164]
[1779984716077,49.72,72827.45,0.1,-0.98683,1e-05,1.66164]
[1779984716222,49.72,72827.45,0.1,-0.98683,1e-05,1.66164]
[1779984716247,49.72,72827.9,0.1,-0.98683,1e-05,1.66217]
[1779984717586,49.72,72827.34,0.1,-0.98684,1e-05,1.66114]
[1779984717613,49.72,72827.34,0.1,-0.98684,1e-05,1.66114]
[1779984717728,49.72,72827.34,0.1,-0.98684,1e-05,1.66114]
[1779984718263,49.72,72830.19,0.1,-0.9868,1e-05,1.66535]
[1779984719269,49.72,72834.56,0.1,-0.98674,1e-05,1.67191]
[1779984720276,49.72,72838.35,0.1,-0.98669,1e-05,1.67758]
[1779984721283,49.72,72841.47,0.1,-0.98665,1e-05,1.68222]
[1779984723297,49.71,72837.66,0.1,-0.9867,1e-05,1.67592]
[1779984725057,49.71,72837.54,0.1,-0.98671,1e-05,1.67554]
[1779984725109,49.71,72837.54,0.1,-0.98671,1e-05,1.67554]
[1779984725221,49.71,72837.54,0.1,-0.98671,1e-05,1.67554]
[1779984725311,49.71,72837.85,0.1,-0.9867,1e-05,1.67583]
[1779984725692,49.71,72837.85,0.1,-0.9867,1e-05,1.67583]
[1779984725726,49.71,72837.85,0.1,-0.9867,1e-05,1.67583]
[1779984725788,49.71,72837.85,0.1,-0.9867,1e-05,1.67583]
[1779984725969,49.71,72837.85,0.1,-0.9867,1e-05,1.67583]
[1779984731353,49.7,72837.1,0.1,-0.98672,1e-05,1.6735]
[1779984732360,49.7,72842.84,0.1,-0.98665,1e-05,1.68219]
[1779984734385,49.7,72837.32,0.1,-0.98673,1e-05,1.67323]
[1779984735396,49.7,72834.76,0.1,-0.98676,1e-05,1.66909]
[1779984736531,49.7,72832.62,0.1,-0.9868,1e-05,1.66561]
[1779984736585,49.7,72832.62,0.1,-0.9868,1e-05,1.66561]
[1779984736722,49.7,72832.62,0.1,-0.9868,1e-05,1.66561]
[1779984737401,49.7,72832.62,0.1,-0.9868,1e-05,1.66561]
[1779984737468,49.7,72832.62,0.1,-0.9868,1e-05,1.66561]
[1779984737486,49.7,72832.62,0.1,-0.9868,1e-05,1.66561]
[1779984737408,49.7,72832.46,0.1,-0.9868,1e-05,1.66519]
[1779984737720,49.7,72832.46,0.1,-0.9868,1e-05,1.66519]
[1779984739422,49.7,72841.31,0.1,-0.98668,1e-05,1.67849]
[1779984740430,49.69,72844.91,0.1,-0.98663,1e-05,1.68387]
[1779984741055,49.69,72844.91,0.1,-0.98663,1e-05,1.68387]
[1779984741078,49.69,72844.91,0.1,-0.98663,1e-05,1.68387]
[1779984741226,49.69,72844.91,0.1,-0.98663,1e-05,1.68387]
[1779984741437,49.69,72846.91,0.1,-0.98661,1e-05,1.68677]
[1779984741602,49.69,72846.91,0.1,-0.98661,1e-05,1.68677]
[1779984741622,49.69,72846.91,0.1,-0.98661,1e-05,1.68677]
[1779984741722,49.69,72846.91,0.1,-0.98661,1e-05,1.68677]
[1779984744458,49.69,72843.99,0.1,-0.98665,1e-05,1.68159]
[1779984746030,49.69,72842.02,0.1,-0.98668,1e-05,1.67834]
[1779984746106,49.69,72842.02,0.1,-0.98668,1e-05,1.67834]
[1779984746222,49.69,72842.02,0.1,-0.98668,1e-05,1.67834]
[1779984746327,49.69,72842.02,0.1,-0.98668,1e-05,1.67834]
[1779984746486,49.69,72838.71,0.1,-0.98673,1e-05,1.67302]
[1779984747641,49.69,72838.65,0.1,-0.98673,1e-05,1.67274]
[1779984747689,49.69,72838.65,0.1,-0.98673,1e-05,1.67274]
[1779984747719,49.69,72838.65,0.1,-0.98673,1e-05,1.67274]
[1779984748219,49.69,72838.65,0.1,-0.98673,1e-05,1.67274]
[1779984748272,49.69,72838.65,0.1,-0.98673,1e-05,1.67274]
[1779984748468,49.69,72838.65,0.1,-0.98673,1e-05,1.67274]
[1779984748487,49.69,72838.65,0.1,-0.98673,1e-05,1.67274]
[1779984748488,49.68,72838.51,0.1,-0.98674,1e-05,1.67234]
[1779984752222,49.68,72839.77,0.1,-0.98672,1e-05,1.67391]
[1779984752334,49.68,72839.77,0.1,-0.98672,1e-05,1.67391]
[1779984752435,49.68,72840.01,0.1,-0.98674,1e-05,1.67181]
[1779984753524,49.68,72842.26,0.1,-0.98671,1e-05,1.6751]
[1779984755285,49.68,72842.26,0.1,-0.98671,1e-05,1.6751]
[1779984755331,49.68,72842.26,0.1,-0.98671,1e-05,1.6751]
[1779984755467,49.68,72842.26,0.1,-0.98671,1e-05,1.6751]
[1779984755502,49.68,72840.46,0.1,-0.98674,1e-05,1.67194]
[1779984755579,49.68,72840.46,0.1,-0.98674,1e-05,1.67194]
[1779984756101,49.68,72840.46,0.1,-0.98674,1e-05,1.67194]
[1779984756211,49.68,72840.46,0.1,-0.98674,1e-05,1.67194]
[1779984756223,49.68,72840.46,0.1,-0.98674,1e-05,1.67194]
[1779984758221,49.68,72841.69,0.1,-0.98672,1e-05,1.67365]
[1779984758295,49.68,72841.69,0.1,-0.98672,1e-05,1.67365]
[1779984758320,49.67,72841.76,0.1,-0.98672,1e-05,1.67339]
[1779984760234,49.67,72843.19,0.1,-0.9867,1e-05,1.6756]
[1779984760346,49.67,72843.19,0.1,-0.9867,1e-05,1.6756]
[1779984760445,49.67,72843.26,0.1,-0.98671,1e-05,1.67533]
[1779984762145,49.67,72843.59,0.1,-0.9867,1e-05,1.67584]
[1779984762460,49.67,72843.59,0.1,-0.9867,1e-05,1.67584]
[1779984762225,49.67,72869.94,0.1,-0.98633,1e-05,1.71654]
[1779984762590,49.67,72876.85,0.1,-0.98623,1e-05,1.72746]
[1779984763597,49.67,72875.89,0.1,-0.98625,1e-05,1.72566]
[1779984764610,49.67,72906.27,0.1,-0.98581,1e-05,1.774]
[1779984765612,49.66,72923.36,0.1,-0.98556,2e-05,1.80144]
[1779984766618,49.64,72930.57,0.1,-0.98549,2e-05,1.80913]
[1779984767625,49.62,72931.41,0.1,-0.98551,2e-05,1.80625]
[1779984770759,49.61,72932.03,0.1,-0.98551,2e-05,1.80643]
[1779984770832,49.61,72935.46,0.1,-0.98547,2e-05,1.81165]
[1779984771708,49.61,72935.46,0.1,-0.98547,2e-05,1.81165]
[1779984771719,49.61,72935.46,0.1,-0.98547,2e-05,1.81165]
[1779984771739,49.61,72933.49,0.1,-0.9855,2e-05,1.80798]
[1779984773668,49.6,72963.54,0.1,-0.98505,2e-05,1.85705]
[1779984774869,49.6,72963.54,0.1,-0.98505,2e-05,1.85705]
[1779984774929,49.6,72982.31,0.1,-0.98476,2e-05,1.88825]
[1779984775682,49.6,72986.56,0.1,-0.9847,2e-05,1.89492]
[1779984776693,49.59,72991.31,0.1,-0.98463,2e-05,1.90246]
[1779984777619,49.59,72991.31,0.1,-0.98463,2e-05,1.90246]
[1779984778237,49.59,72991.31,0.1,-0.98463,2e-05,1.90246]
[1779984778245,49.58,73019.56,0.1,-0.98419,2e-05,1.94999]
[1779984778709,49.58,73024.03,0.1,-0.98411,2e-05,1.9578]
[1779984779718,49.58,73021.2,0.1,-0.98417,2e-05,1.95215]
[1779984780724,49.58,73013.25,0.1,-0.9843,2e-05,1.93763]
[1779984781788,49.57,72999.09,0.1,-0.98453,2e-05,1.91252]
[1779984782885,49.57,72999.09,0.1,-0.98453,2e-05,1.91252]
[1779984783763,49.57,73000.48,0.1,-0.98452,2e-05,1.91365]
[1779984785231,49.57,73000.48,0.1,-0.98452,2e-05,1.91365]
[1779984785322,49.56,72997.15,0.1,-0.98459,2e-05,1.90672]
[1779984785563,49.56,72997.15,0.1,-0.98459,2e-05,1.90672]
[1779984785722,49.56,72997.15,0.1,-0.98459,2e-05,1.90672]
[1779984785777,49.56,72992.98,0.1,-0.98466,2e-05,1.89958]
[1779984786784,49.56,72989.75,0.1,-0.98471,2e-05,1.89347]
[1779984787791,49.55,72985.67,0.1,-0.98478,2e-05,1.88594]
[1779984789805,49.55,72984.03,0.1,-0.98482,2e-05,1.88202]
[1779984793833,49.54,72970.53,0.1,-0.98505,2e-05,1.85702]
[1779984794840,49.53,72963.59,0.1,-0.98516,2e-05,1.84485]
[1779984795847,49.53,72962.52,0.1,-0.98518,2e-05,1.84256]
[1779984796854,49.53,72962.36,0.1,-0.98519,2e-05,1.84181]
[1779984798600,49.52,72961.63,0.1,-0.98521,2e-05,1.84011]
[1779984798868,49.52,72955.14,0.1,-0.98531,2e-05,1.82883]
[1779984800090,49.52,72955.14,0.1,-0.98531,2e-05,1.82883]
[1779984800109,49.52,72950.56,0.1,-0.98539,2e-05,1.82032]
[1779984800882,49.52,72947.04,0.1,-0.98544,2e-05,1.8145]
[1779984801890,49.51,72944.48,0.1,-0.98548,2e-05,1.80984]
[1779984804911,49.51,72936.49,0.1,-0.98562,2e-05,1.79547]
[1779984805918,49.5,72933.05,0.1,-0.98567,1e-05,1.78943]
[1779984806925,49.5,72936.07,0.1,-0.98563,2e-05,1.79398]
[1779984807932,49.5,72939.21,0.1,-0.98559,2e-05,1.79875]
[1779984811960,49.49,72940.57,0.1,-0.9856,2e-05,1.79721]
[1779984812968,49.49,72937.28,0.1,-0.98565,1e-05,1.79143]
[1779984813974,49.49,72928.5,0.1,-0.98578,1e-05,1.77673]
[1779984815988,49.48,72928.48,0.1,-0.9858,1e-05,1.77562]
[1779984820533,49.47,72927.99,0.1,-0.98581,1e-05,1.77378]
[1779984821044,49.47,72959.25,0.1,-0.98534,2e-05,1.82476]
[1779984822055,49.47,72996.25,0.1,-0.98478,2e-05,1.88619]
[1779984823060,49.47,72998.87,0.1,-0.98474,2e-05,1.89011]
[1779984824422,49.47,72998.87,0.1,-0.98474,2e-05,1.89011]
[1779984826081,49.46,73001.11,0.1,-0.98472,2e-05,1.89226]
[1779984827088,49.45,72996.41,0.1,-0.9848,2e-05,1.88369]
[1779984828095,49.45,72993.96,0.1,-0.98485,2e-05,1.87897]
[1779984831116,49.44,72998.28,0.1,-0.98479,2e-05,1.88472]
[1779984833145,49.44,72993.37,0.1,-0.98488,2e-05,1.87527]
[1779984834152,49.43,72977.96,0.1,-0.98513,2e-05,1.84873]
[1779984835159,49.43,72970.65,0.1,-0.98524,2e-05,1.83649]
[1779984836166,49.43,72973.89,0.1,-0.9852,2e-05,1.84096]
[1779984837173,49.42,72981.75,0.1,-0.98508,2e-05,1.85368]
[1779984838396,49.42,72981.75,0.1,-0.98508,2e-05,1.85368]
[1779984838414,49.42,72986.48,0.1,-0.98501,2e-05,1.86115]
[1779984840247,49.42,72985.47,0.1,-0.98503,2e-05,1.85894]
[1779984840357,49.42,72985.47,0.1,-0.98503,2e-05,1.85894]
[1779984840485,49.42,72985.47,0.1,-0.98503,2e-05,1.85894]
[1779984846237,49.4,72981.6,0.1,-0.98512,2e-05,1.84893]
[1779984851272,49.39,72984.22,0.1,-0.9851,2e-05,1.85139]
[1779984852279,49.38,72991.98,0.1,-0.98499,2e-05,1.86349]
[1779984853287,49.38,72992.46,0.1,-0.98499,2e-05,1.86378]
[1779984858322,49.37,72991.57,0.1,-0.98503,2e-05,1.85967]
[1779984860336,49.36,72995.14,0.1,-0.98498,2e-05,1.86468]
[1779984861343,49.36,73001.01,0.1,-0.98489,2e-05,1.8741]
[1779984863357,49.35,72996.38,0.1,-0.98498,2e-05,1.86517]
[1779984865371,49.35,72992.78,0.1,-0.98504,2e-05,1.85805]
[1779984867039,49.34,72991.74,0.1,-0.98506,2e-05,1.85578]
[1779984867095,49.34,72991.74,0.1,-0.98506,2e-05,1.85578]
[1779984867220,49.34,72991.74,0.1,-0.98506,2e-05,1.85578]
[1779984867230,49.34,72991.74,0.1,-0.98506,2e-05,1.85578]
[1779984867333,49.34,72991.74,0.1,-0.98506,2e-05,1.85578]
[1779984867469,49.34,72991.74,0.1,-0.98506,2e-05,1.85578]
[1779984867520,49.34,72991.84,0.1,-0.98507,2e-05,1.85545]
[1779984869399,49.33,72988.43,0.1,-0.98513,2e-05,1.8487]
[1779984870406,49.33,72982.65,0.1,-0.98522,2e-05,1.83851]
[1779984871091,49.33,72982.65,0.1,-0.98522,2e-05,1.83851]
[1779984871204,49.33,72982.65,0.1,-0.98522,2e-05,1.83851]
[1779984871222,49.33,72982.65,0.1,-0.98522,2e-05,1.83851]
[1779984871396,49.33,72982.65,0.1,-0.98522,2e-05,1.83851]
[1779984871452,49.33,72982.65,0.1,-0.98522,2e-05,1.83851]
[1779984871474,49.33,72982.65,0.1,-0.98522,2e-05,1.83851]
[1779984871545,49.33,72983.91,0.1,-0.98522,2e-05,1.8379]
[1779984875441,49.32,72987.01,0.1,-0.98519,2e-05,1.84121]
[1779984880476,49.3,72986.26,0.1,-0.98523,2e-05,1.83757]
[1779984884051,49.3,72986.26,0.1,-0.98524,2e-05,1.83614]
[1779984884079,49.3,72986.26,0.1,-0.98524,2e-05,1.83614]
[1779984884218,49.3,72986.26,0.1,-0.98524,2e-05,1.83614]
[1779984884333,49.3,72986.26,0.1,-0.98524,2e-05,1.83614]
[1779984884514,49.3,72986.26,0.1,-0.98524,2e-05,1.83614]
[1779984884626,49.3,72986.26,0.1,-0.98524,2e-05,1.83614]
[1779984884568,49.29,72985.55,0.1,-0.98526,2e-05,1.83448]
[1779984884722,49.29,72985.55,0.1,-0.98526,2e-05,1.83448]
[1779984888306,49.29,72985.73,0.1,-0.98527,2e-05,1.83338]
[1779984888399,49.29,72985.73,0.1,-0.98527,2e-05,1.83338]
[1779984888534,49.28,72980.69,0.1,-0.98535,2e-05,1.82451]
[1779984889541,49.28,72972.11,0.1,-0.98548,2e-05,1.80981]
[1779984890548,49.28,72970.41,0.1,-0.98551,2e-05,1.80657]
[1779984891579,49.28,72970.41,0.1,-0.98551,2e-05,1.80657]
[1779984891597,49.28,72970.41,0.1,-0.98551,2e-05,1.80657]
[1779984891720,49.28,72970.18,0.1,-0.98552,2e-05,1.80578]
[1779984891745,49.28,72970.18,0.1,-0.98552,2e-05,1.80578]
[1779984892562,49.27,72978.07,0.1,-0.9854,2e-05,1.81844]
[1779984893569,49.27,72977.1,0.1,-0.98542,2e-05,1.81639]
[1779984894226,49.27,72977.1,0.1,-0.98542,2e-05,1.81639]
[1779984894353,49.27,72977.1,0.1,-0.98542,2e-05,1.81639]
[1779984894576,49.27,72975.95,0.1,-0.98544,2e-05,1.81405]
[1779984895358,49.27,72975.95,0.1,-0.98544,2e-05,1.81405]
[1779984895438,49.27,72975.95,0.1,-0.98544,2e-05,1.81405]
[1779984895469,49.27,72975.95,0.1,-0.98544,2e-05,1.81405]
[1779984895583,49.27,72979.05,0.1,-0.9854,2e-05,1.81877]
[1779984898230,49.26,72978.12,0.1,-0.98542,2e-05,1.81635]
[1779984898367,49.26,72978.12,0.1,-0.98542,2e-05,1.81635]
[1779984898605,49.26,72977.29,0.1,-0.98544,2e-05,1.81454]
[1779984900619,49.25,72974.73,0.1,-0.98549,2e-05,1.80944]
[1779984902228,49.25,72975.71,0.1,-0.98548,2e-05,1.81064]
[1779984902348,49.25,72975.71,0.1,-0.98548,2e-05,1.81064]
[1779984902635,49.25,72977.71,0.1,-0.98545,2e-05,1.81354]
[1779984903939,49.25,72978.08,0.1,-0.98545,2e-05,1.81372]
[1779984903970,49.25,72978.08,0.1,-0.98545,2e-05,1.81372]
[1779984904047,49.25,72978.08,0.1,-0.98545,2e-05,1.81372]
[1779984904217,49.25,72978.08,0.1,-0.98545,2e-05,1.81372]
[1779984906228,49.24,72977.67,0.1,-0.98546,2e-05,1.81219]
[1779984906286,49.24,72977.67,0.1,-0.98546,2e-05,1.81219]
[1779984906662,49.24,72978.83,0.1,-0.98545,2e-05,1.81369]
[1779984907669,49.24,72976.16,0.1,-0.98549,2e-05,1.80883]
[1779984909313,49.24,72975.97,0.1,-0.9855,2e-05,1.8081]
[1779984909354,49.24,72975.97,0.1,-0.9855,2e-05,1.8081]
[1779984909469,49.24,72975.97,0.1,-0.9855,2e-05,1.8081]
[1779984909602,49.24,72975.97,0.1,-0.9855,2e-05,1.8081]
[1779984910234,49.23,72976.1,0.1,-0.9855,2e-05,1.8079]
[1779984910339,49.23,72976.1,0.1,-0.9855,2e-05,1.8079]
[1779984910690,49.23,72974.62,0.1,-0.98553,2e-05,1.80503]
[1779984911697,49.23,72971.94,0.1,-0.98557,2e-05,1.80019]
[1779984912222,49.23,72971.94,0.1,-0.98557,2e-05,1.80019]
[1779984912301,49.23,72971.94,0.1,-0.98557,2e-05,1.80019]
[1779984914228,49.23,72971.39,0.1,-0.98559,2e-05,1.79888]
[1779984914344,49.23,72971.39,0.1,-0.98559,2e-05,1.79888]
[1779984914360,49.22,72970.4,0.1,-0.98561,2e-05,1.79645]
[1779984916226,49.22,72971.18,0.1,-0.9856,2e-05,1.79774]
[1779984916343,49.22,72971.18,0.1,-0.9856,2e-05,1.79774]
[1779984916476,49.22,72971.18,0.1,-0.9856,2e-05,1.79774]
[1779984916561,49.22,72971.18,0.1,-0.9856,2e-05,1.79774]
[1779984916651,49.22,72973.83,0.1,-0.98556,2e-05,1.80131]
[1779984918746,49.21,72971.89,0.1,-0.9856,2e-05,1.7973]
[1779984920222,49.21,72971.89,0.1,-0.9856,2e-05,1.7973]
[1779984920284,49.21,72971.89,0.1,-0.9856,2e-05,1.7973]
[1779984920374,49.21,72967.6,0.1,-0.98567,2e-05,1.78946]
[1779984922229,49.21,72966.37,0.1,-0.98569,2e-05,1.78744]
[1779984922284,49.21,72966.37,0.1,-0.98569,2e-05,1.78744]
[1779984922321,49.2,72967.33,0.1,-0.98568,2e-05,1.78825]
[1779984924227,49.2,72966.87,0.1,-0.98569,2e-05,1.7875]
[1779984924345,49.2,72966.87,0.1,-0.98569,2e-05,1.7875]
[1779984924434,49.2,72966.25,0.1,-0.98571,2e-05,1.78572]
[1779984925795,49.2,72960.08,0.1,-0.9858,1e-05,1.77524]
[1779984926802,49.2,72956.02,0.1,-0.98587,1e-05,1.76826]
[1779984928221,49.2,72956.02,0.1,-0.98587,1e-05,1.76826]
[1779984928244,49.2,72956.02,0.1,-0.98587,1e-05,1.76826]
[1779984928318,49.19,72954.35,0.1,-0.9859,1e-05,1.76485]
[1779984929503,49.19,72954.35,0.1,-0.9859,1e-05,1.76485]
[1779984929613,49.19,72954.35,0.1,-0.9859,1e-05,1.76485]
[1779984929718,49.19,72954.35,0.1,-0.9859,1e-05,1.76485]
[1779984929777,49.19,72953.07,0.1,-0.98592,1e-05,1.76243]
[1779984930830,49.19,72951.0,0.1,-0.98595,1e-05,1.75873]
[1779984932229,49.19,72951.0,0.1,-0.98595,1e-05,1.75873]
[1779984932342,49.19,72951.0,0.1,-0.98595,1e-05,1.75873]
[1779984932467,49.19,72951.0,0.1,-0.98595,1e-05,1.75873]
[1779984932708,49.19,72951.0,0.1,-0.98595,1e-05,1.75873]
[1779984932547,49.18,72951.94,0.1,-0.98596,1e-05,1.75742]
[1779984932846,49.18,72957.01,0.1,-0.98589,1e-05,1.76566]
[1779984934224,49.18,72957.01,0.1,-0.98589,1e-05,1.76566]
[1779984934344,49.18,72957.01,0.1,-0.98589,1e-05,1.76566]
[1779984934432,49.18,72959.42,0.1,-0.98586,1e-05,1.76889]
[1779984936221,49.18,72960.53,0.1,-0.98584,1e-05,1.7707]
[1779984936326,49.18,72960.53,0.1,-0.98584,1e-05,1.7707]
[1779984936422,49.18,72966.75,0.1,-0.98575,1e-05,1.78014]
[1779984936874,49.18,72968.45,0.1,-0.98573,2e-05,1.78293]
[1779984938888,49.17,72966.68,0.1,-0.98576,1e-05,1.77928]
[1779984940322,49.17,72966.68,0.1,-0.98576,1e-05,1.77928]
[1779984940375,49.17,72968.23,0.1,-0.98575,1e-05,1.78108]
[1779984940752,49.17,72968.23,0.1,-0.98575,1e-05,1.78108]
[1779984940912,49.17,72975.85,0.1,-0.98563,2e-05,1.7936]
[1779984942223,49.17,72975.85,0.1,-0.98563,2e-05,1.7936]
[1779984942331,49.17,72975.85,0.1,-0.98563,2e-05,1.7936]
[1779984942471,49.17,72975.85,0.1,-0.98563,2e-05,1.7936]
[1779984942556,49.17,72975.85,0.1,-0.98563,2e-05,1.7936]
[1779984942572,49.16,72975.91,0.1,-0.98564,2e-05,1.79291]
[1779984944237,49.16,72975.81,0.1,-0.98564,2e-05,1.79274]
[1779984944322,49.16,72975.81,0.1,-0.98564,2e-05,1.79274]
[1779984944339,49.16,72982.5,0.1,-0.98555,2e-05,1.80298]
[1779984945482,49.16,72982.5,0.1,-0.98555,2e-05,1.80298]
[1779984945592,49.16,72982.5,0.1,-0.98555,2e-05,1.80298]
[1779984945717,49.16,72982.5,0.1,-0.98555,2e-05,1.80298]
[1779984945694,49.16,72983.04,0.1,-0.98554,2e-05,1.80347]
[1779984945805,49.16,72983.04,0.1,-0.98554,2e-05,1.80347]
[1779984945914,49.16,72983.04,0.1,-0.98554,2e-05,1.80347]
[1779984945968,49.16,72983.04,0.1,-0.98554,2e-05,1.80347]
[1779984946066,49.16,72983.04,0.1,-0.98554,2e-05,1.80347]
[1779984946225,49.16,72983.04,0.1,-0.98554,2e-05,1.80347]
[1779984946502,49.16,72983.04,0.1,-0.98554,2e-05,1.80347]
[1779984946578,49.15,72983.76,0.1,-0.98553,2e-05,1.80424]
[1779984948225,49.15,72983.41,0.1,-0.98554,2e-05,1.80366]
[1779984948332,49.15,72983.41,0.1,-0.98554,2e-05,1.80366]
[1779984948429,49.15,72978.99,0.1,-0.98561,2e-05,1.79555]
[1779984948968,49.15,72974.19,0.1,-0.98569,2e-05,1.78765]
[1779984950227,49.15,72974.19,0.1,-0.98569,2e-05,1.78765]
[1779984950280,49.15,72974.19,0.1,-0.98569,2e-05,1.78765]
[1779984950321,49.15,72974.27,0.1,-0.98569,2e-05,1.78702]
[1779984954224,49.14,72974.92,0.1,-0.98569,2e-05,1.78732]
[1779984954292,49.14,72974.92,0.1,-0.98569,2e-05,1.78732]
[1779984954384,49.14,72975.04,0.1,-0.9857,2e-05,1.78676]
[1779984957679,49.13,72974.31,0.1,-0.98571,2e-05,1.78518]
[1779984957716,49.13,72970.82,0.1,-0.98577,1e-05,1.77871]
[1779984958225,49.13,72970.82,0.1,-0.98577,1e-05,1.77871]
[1779984958314,49.13,72970.82,0.1,-0.98577,1e-05,1.77871]
[1779984958584,49.13,72968.42,0.1,-0.98581,1e-05,1.77442]
[1779984960226,49.13,72968.39,0.1,-0.98581,1e-05,1.77437]
[1779984960265,49.13,72968.39,0.1,-0.98581,1e-05,1.77437]
[1779984964225,49.12,72967.85,0.1,-0.98583,1e-05,1.77243]
[1779984964341,49.12,72967.85,0.1,-0.98583,1e-05,1.77243]
[1779984965192,49.12,72967.24,0.1,-0.98585,1e-05,1.77037]
[1779984965545,49.12,72967.24,0.1,-0.98585,1e-05,1.77037]
[1779984965620,49.11,72961.96,0.1,-0.98593,1e-05,1.76142]
[1779984966089,49.11,72955.67,0.1,-0.98602,1e-05,1.75121]
[1779984968222,49.11,72955.57,0.1,-0.98603,1e-05,1.75072]
[1779984968340,49.11,72955.57,0.1,-0.98603,1e-05,1.75072]
[1779984968424,49.11,72957.35,0.1,-0.986,1e-05,1.75298]
[1779984969111,49.11,72956.13,0.1,-0.98602,1e-05,1.751]
[1779984970225,49.11,72956.13,0.1,-0.98602,1e-05,1.751]
[1779984970339,49.11,72956.13,0.1,-0.98602,1e-05,1.751]
[1779984971125,49.1,72957.46,0.1,-0.98601,1e-05,1.75253]
[1779984974220,49.1,72957.77,0.1,-0.98601,1e-05,1.7524]
[1779984974275,49.1,72957.77,0.1,-0.98601,1e-05,1.7524]
[1779984976222,49.1,72959.1,0.1,-0.986,1e-05,1.75393]
[1779984976284,49.1,72959.1,0.1,-0.986,1e-05,1.75393]
[1779984978174,49.09,72955.05,0.1,-0.98606,1e-05,1.74642]
[1779984979255,49.09,72955.05,0.1,-0.98606,1e-05,1.74642]
[1779984979371,49.09,72955.05,0.1,-0.98606,1e-05,1.74642]
[1779984979468,49.09,72955.05,0.1,-0.98606,1e-05,1.74642]
[1779984979487,49.09,72955.05,0.1,-0.98606,1e-05,1.74642]
[1779984979583,49.09,72951.77,0.1,-0.98612,1e-05,1.74051]
[1779984981195,49.09,72949.88,0.1,-0.98615,1e-05,1.73718]
[1779984982222,49.09,72949.88,0.1,-0.98615,1e-05,1.73718]
[1779984982331,49.09,72949.88,0.1,-0.98615,1e-05,1.73718]
[1779984986231,49.08,72945.3,0.1,-0.98623,1e-05,1.7284]
[1779984987536,49.08,72945.3,0.1,-0.98623,1e-05,1.7284]
[1779984987648,49.08,72945.3,0.1,-0.98623,1e-05,1.7284]
[1779984987720,49.08,72945.3,0.1,-0.98623,1e-05,1.7284]
[1779984987678,49.08,72942.25,0.1,-0.98628,1e-05,1.72296]
[1779984988245,49.07,72943.67,0.1,-0.98626,1e-05,1.72497]
[1779984990259,49.07,72942.45,0.1,-0.98628,1e-05,1.72275]
[1779984991267,49.07,72947.07,0.1,-0.98623,1e-05,1.72774]
[1779984992112,49.07,72947.07,0.1,-0.98623,1e-05,1.72774]
[1779984992783,49.07,72948.96,0.1,-0.98621,1e-05,1.73024]
[1779984993281,49.07,72950.49,0.1,-0.98619,1e-05,1.73243]
[1779984995295,49.06,72948.51,0.1,-0.98622,1e-05,1.72869]
[1779984996302,49.06,72947.3,0.1,-0.98624,1e-05,1.72648]
[1779984997312,49.06,72948.72,0.1,-0.98623,1e-05,1.72849]
[1779985002347,49.05,72947.74,0.1,-0.98625,1e-05,1.72559]
[1779985006375,49.05,72946.39,0.1,-0.98628,1e-05,1.72239]
[1779985007382,49.05,72947.79,0.1,-0.98626,1e-05,1.72437]
[1779985009396,49.04,72950.78,0.1,-0.98622,1e-05,1.72865]
[1779985014431,49.03,72951.25,0.1,-0.98623,1e-05,1.72808]
[1779985015438,49.03,72948.45,0.1,-0.98627,1e-05,1.72333]
[1779985016445,49.03,72949.96,0.1,-0.98625,1e-05,1.7255]
[1779985019466,49.03,72948.77,0.1,-0.98628,1e-05,1.72283]
[1779985024501,49.02,72948.7,0.1,-0.98629,1e-05,1.72148]
[1779985025508,49.02,72946.13,0.1,-0.98633,1e-05,1.71712]
[1779985030543,49.01,72934.09,0.1,-0.98652,1e-05,1.6968]
[1779985031551,49.01,72929.31,0.1,-0.98659,1e-05,1.68905]
[1779985032557,49.01,72928.07,0.1,-0.9866,1e-05,1.68691]
[1779985037592,49.0,72928.48,0.1,-0.98661,1e-05,1.68664]
[1779985040615,49.0,72927.14,0.1,-0.98663,1e-05,1.68398]
[1779985042627,49.0,72928.31,0.1,-0.98662,1e-05,1.68546]
[1779985049677,48.99,72928.3,0.1,-0.98663,1e-05,1.68417]
[1779985050685,48.99,72933.93,0.1,-0.98655,1e-05,1.69287]
[1779985051692,48.99,72931.35,0.1,-0.98661,1e-05,1.68649]
[1779985052699,48.99,72929.52,0.1,-0.98663,1e-05,1.68342]
[1779985053706,48.99,72927.88,0.1,-0.98666,1e-05,1.68067]
[1779985057734,48.98,72924.28,0.1,-0.98672,1e-05,1.67432]
[1779985059748,48.98,72927.59,0.1,-0.98667,1e-05,1.67919]
[1779985060755,48.98,72930.01,0.1,-0.98664,1e-05,1.68283]
[1779985062769,48.98,72936.41,0.1,-0.98655,1e-05,1.69257]
[1779985063776,48.98,72938.97,0.1,-0.98652,1e-05,1.69643]
[1779985064783,48.98,72941.03,0.1,-0.98649,1e-05,1.6995]
[1779985066757,48.97,72941.24,0.1,-0.98649,1e-05,1.69962]
[1779985066826,48.97,72941.24,0.1,-0.98649,1e-05,1.69962]
[1779985066833,48.97,72941.82,0.1,-0.98648,1e-05,1.70034]
[1779985067806,48.97,72947.41,0.1,-0.9864,1e-05,1.70902]
[1779985068812,48.97,72954.99,0.1,-0.98629,1e-05,1.72091]
[1779985069820,48.97,72959.23,0.1,-0.98623,1e-05,1.72747]
[1779985071838,48.97,72960.49,0.1,-0.98622,1e-05,1.72898]
[1779985072845,48.97,72966.27,0.1,-0.98614,1e-05,1.73803]
[1779985072913,48.97,72966.27,0.1,-0.98614,1e-05,1.73803]
[1779985073852,48.96,72980.7,0.1,-0.98593,1e-05,1.76117]
[1779985074860,48.96,72983.01,0.1,-0.9859,1e-05,1.76462]
[1779985075868,48.96,72978.55,0.1,-0.98597,1e-05,1.75702]
[1779985076875,48.96,72975.77,0.1,-0.98601,1e-05,1.75219]
[1779985079604,48.96,72976.29,0.1,-0.986,1e-05,1.75273]
[1779985081910,48.95,72984.65,0.1,-0.98589,1e-05,1.76515]
[1779985082917,48.95,72992.18,0.1,-0.98578,2e-05,1.77717]
[1779985083924,48.95,72995.79,0.1,-0.98573,2e-05,1.78276]
[1779985084931,48.94,72993.35,0.1,-0.98577,2e-05,1.77839]
[1779985087954,48.94,72996.42,0.1,-0.98573,2e-05,1.78239]
[1779985088961,48.94,72998.41,0.1,-0.98571,2e-05,1.78532]
[1779985091982,48.93,72999.94,0.1,-0.98569,2e-05,1.78675]
[1779985097019,48.92,72999.85,0.1,-0.98571,2e-05,1.78478]
[1779985101367,48.91,73000.34,0.1,-0.98571,2e-05,1.78451]
[1779985103062,48.91,73005.88,0.1,-0.98564,2e-05,1.79258]
[1779985104071,48.91,73007.6,0.1,-0.98562,2e-05,1.79505]
[1779985105077,48.9,73018.53,0.1,-0.98546,2e-05,1.81286]
[1779985106220,48.9,73018.53,0.1,-0.98546,2e-05,1.81286]
[1779985106471,48.9,73018.53,0.1,-0.98546,2e-05,1.81286]
[1779985106547,48.9,73020.46,0.1,-0.98543,2e-05,1.81526]
[1779985108099,48.9,73021.7,0.1,-0.98542,2e-05,1.81692]
[1779985109106,48.89,73024.16,0.1,-0.98538,2e-05,1.82062]
[1779985110114,48.89,73026.74,0.1,-0.98535,2e-05,1.82452]
[1779985111121,48.89,73023.79,0.1,-0.98542,2e-05,1.81692]
[1779985113136,48.88,73017.5,0.1,-0.98552,2e-05,1.80557]
[1779985114142,48.88,73008.21,0.1,-0.98566,2e-05,1.78975]
[1779985115150,48.88,73009.67,0.1,-0.98565,2e-05,1.7918]
[1779985116157,48.88,73018.54,0.1,-0.98551,2e-05,1.80617]
[1779985117164,48.88,73018.22,0.1,-0.98552,2e-05,1.80523]
[1779985118171,48.87,73016.19,0.1,-0.98556,2e-05,1.80146]
[1779985119178,48.87,73017.9,0.1,-0.98553,2e-05,1.80391]
[1779985121193,48.87,73020.21,0.1,-0.98551,2e-05,1.80697]
[1779985122199,48.86,73023.32,0.1,-0.98546,2e-05,1.81176]
[1779985123206,48.86,73026.81,0.1,-0.98541,2e-05,1.81719]
[1779985126275,48.86,73027.15,0.1,-0.98542,2e-05,1.81692]
[1779985126362,48.86,73022.62,0.1,-0.98549,2e-05,1.80892]
[1779985127238,48.85,73019.6,0.1,-0.98554,2e-05,1.80347]
[1779985128245,48.85,73021.06,0.1,-0.98552,2e-05,1.8055]
[1779985129252,48.85,73019.74,0.1,-0.98554,2e-05,1.8029]
[1779985130208,48.85,73019.74,0.1,-0.98554,2e-05,1.8029]
[1779985131266,48.84,73018.01,0.1,-0.98558,2e-05,1.79923]
[1779985132238,48.84,73018.01,0.1,-0.98558,2e-05,1.79923]
[1779985132274,48.84,73011.78,0.1,-0.98568,2e-05,1.7885]
[1779985133281,48.84,73008.87,0.1,-0.98572,2e-05,1.78331]
[1779985135300,48.84,73014.23,0.1,-0.98565,2e-05,1.79145]
[1779985136307,48.83,73018.31,0.1,-0.98559,2e-05,1.79786]
[1779985137720,48.83,73018.31,0.1,-0.98559,2e-05,1.79786]
[1779985137792,48.83,73017.96,0.1,-0.9856,2e-05,1.79652]
[1779985142349,48.82,73020.42,0.1,-0.98558,2e-05,1.79908]
[1779985143356,48.82,73021.64,0.1,-0.98557,2e-05,1.80073]
[1779985147384,48.81,73012.12,0.1,-0.98572,2e-05,1.78339]
[1779985148227,48.81,73012.12,0.1,-0.98572,2e-05,1.78339]
[1779985148391,48.81,73008.21,0.1,-0.98579,2e-05,1.77656]
[1779985149398,48.81,73011.73,0.1,-0.98574,2e-05,1.78201]
[1779985150231,48.81,73011.73,0.1,-0.98574,2e-05,1.78201]
[1779985150405,48.8,73014.83,0.1,-0.98569,2e-05,1.78679]
[1779985153426,48.8,73012.83,0.1,-0.98574,2e-05,1.78204]
[1779985155440,48.79,73008.77,0.1,-0.98581,2e-05,1.77465]
[1779985156227,48.79,73008.77,0.1,-0.98581,2e-05,1.77465]
[1779985156447,48.79,73006.47,0.1,-0.98584,2e-05,1.77053]
[1779985159468,48.78,73004.73,0.1,-0.98588,1e-05,1.76669]
[1779985160743,48.78,73004.73,0.1,-0.98588,1e-05,1.76669]
[1779985160841,48.78,73004.73,0.1,-0.98588,1e-05,1.76669]
[1779985160904,48.78,73004.94,0.1,-0.98588,2e-05,1.76672]
[1779985164511,48.78,72999.6,0.1,-0.98597,1e-05,1.7567]
[1779985165517,48.77,72988.22,0.1,-0.98614,1e-05,1.73789]
[1779985166524,48.77,72992.34,0.1,-0.98608,1e-05,1.7443]
[1779985167895,48.77,72992.34,0.1,-0.98608,1e-05,1.7443]
[1779985167981,48.77,72995.96,0.1,-0.98603,1e-05,1.74992]
[1779985173573,48.76,72995.5,0.1,-0.98607,1e-05,1.74529]
[1779985176594,48.76,72994.14,0.1,-0.9861,1e-05,1.74224]
[1779985177601,48.75,72992.26,0.1,-0.98613,1e-05,1.73891]
[1779985180622,48.75,72995.53,0.1,-0.98609,1e-05,1.74342]
[1779985181630,48.75,73000.1,0.1,-0.98602,1e-05,1.75059]
[1779985182636,48.75,73001.28,0.1,-0.98601,1e-05,1.75223]
[1779985185771,48.74,73000.82,0.1,-0.98602,1e-05,1.7509]
[1779985186664,48.74,73005.56,0.1,-0.98595,1e-05,1.75807]
[1779985187671,48.74,73011.83,0.1,-0.98586,2e-05,1.76805]
[1779985189685,48.74,73014.12,0.1,-0.98583,2e-05,1.77119]
[1779985191007,48.74,73014.12,0.1,-0.98583,2e-05,1.77119]
[1779985191102,48.73,73014.22,0.1,-0.98584,2e-05,1.77103]
[1779985191699,48.73,73013.71,0.1,-0.98585,2e-05,1.76987]
[1779985193714,48.73,73011.27,0.1,-0.98589,2e-05,1.76523]
[1779985198749,48.72,73012.4,0.1,-0.98589,2e-05,1.76554]
[1779985199756,48.72,73010.58,0.1,-0.98592,1e-05,1.76224]
[1779985200763,48.72,73012.01,0.1,-0.9859,2e-05,1.76428]
[1779985201932,48.71,73003.9,0.1,-0.98602,1e-05,1.7507]
[1779985202777,48.71,73003.62,0.1,-0.98603,1e-05,1.74996]
[1779985204791,48.71,73007.09,0.1,-0.98598,1e-05,1.75507]
[1779985207812,48.7,73005.08,0.1,-0.98602,1e-05,1.75091]
[1779985210833,48.7,73003.78,0.1,-0.98605,1e-05,1.74794]
[1779985213853,48.69,73002.49,0.1,-0.98607,1e-05,1.74501]
[1779985215869,48.69,73004.22,0.1,-0.98605,1e-05,1.74729]
[1779985220904,48.68,73004.9,0.1,-0.98606,1e-05,1.74702]
[1779985221923,48.68,73007.62,0.1,-0.98602,1e-05,1.75119]
[1779985222928,48.68,73019.15,0.1,-0.98585,2e-05,1.76982]
[1779985223936,48.68,73021.23,0.1,-0.98582,2e-05,1.77293]
[1779985224943,48.68,73025.19,0.1,-0.98576,2e-05,1.77915]
[1779985227964,48.67,73023.05,0.1,-0.9858,2e-05,1.77463]
[1779985228971,48.67,73019.05,0.1,-0.98587,2e-05,1.76772]
[1779985230986,48.67,73020.44,0.1,-0.98585,2e-05,1.76939]
[1779985234044,48.66,73015.19,0.1,-0.98595,1e-05,1.75796]
[1779985235050,48.66,73011.77,0.1,-0.98601,1e-05,1.75177]
[1779985237063,48.66,73013.02,0.1,-0.986,1e-05,1.75326]
[1779985240084,48.65,73015.38,0.1,-0.98597,1e-05,1.75629]
[1779985242098,48.65,73018.94,0.1,-0.98592,2e-05,1.76155]
[1779985243105,48.65,73022.33,0.1,-0.98587,2e-05,1.76683]
[1779985245119,48.64,73024.07,0.1,-0.98585,2e-05,1.76909]
[1779985246126,48.64,73027.61,0.1,-0.9858,2e-05,1.77462]
[1779985247133,48.64,73030.0,0.1,-0.98577,2e-05,1.77825]
[1779985251161,48.63,73031.18,0.1,-0.98576,2e-05,1.7789]
[1779985253249,48.63,73031.55,0.1,-0.98576,2e-05,1.77919]
[1779985256197,48.62,73032.74,0.1,-0.98576,2e-05,1.77984]
[1779985261232,48.61,73033.45,0.1,-0.98576,2e-05,1.77937]
[1779985266761,48.61,73033.9,0.1,-0.98577,2e-05,1.7788]
[1779985266834,48.6,73042.2,0.1,-0.98565,2e-05,1.7919]
[1779985267281,48.6,73044.69,0.1,-0.98561,2e-05,1.79605]
[1779985270302,48.6,73047.44,0.1,-0.98558,2e-05,1.79956]
[1779985271309,48.59,73049.41,0.1,-0.98555,2e-05,1.80249]
[1779985272316,48.59,73051.08,0.1,-0.98553,2e-05,1.80491]
[1779985273323,48.59,73056.59,0.1,-0.98544,2e-05,1.81378]
[1779985274330,48.59,73059.79,0.1,-0.9854,2e-05,1.81878]
[1779985276344,48.58,73061.02,0.1,-0.98539,2e-05,1.82005]
[1779985277351,48.58,73065.08,0.1,-0.98533,2e-05,1.8265]
[1779985278358,48.58,73067.29,0.1,-0.9853,2e-05,1.82982]
[1779985279366,48.58,73068.63,0.1,-0.98528,2e-05,1.83167]
[1779985280636,48.58,73068.63,0.1,-0.98528,2e-05,1.83167]
[1779985280668,48.57,73083.99,0.1,-0.98504,2e-05,1.85742]
[1779985281379,48.57,73084.65,0.1,-0.98504,2e-05,1.85808]
[1779985282484,48.57,73084.65,0.1,-0.98504,2e-05,1.85808]
[1779985282522,48.57,73086.67,0.1,-0.98501,2e-05,1.86107]
[1779985284402,48.56,73089.28,0.1,-0.98498,2e-05,1.8646]
[1779985285644,48.56,73089.28,0.1,-0.98498,2e-05,1.8646]
[1779985285722,48.56,73089.28,0.1,-0.98498,2e-05,1.8646]
[1779985285745,48.56,73088.12,0.1,-0.985,2e-05,1.86164]
[1779985286416,48.56,73082.33,0.1,-0.9851,2e-05,1.85171]
[1779985287423,48.56,73085.33,0.1,-0.98505,2e-05,1.85639]
[1779985288430,48.55,73088.5,0.1,-0.98501,2e-05,1.86136]
[1779985291451,48.55,73089.79,0.1,-0.98502,2e-05,1.85987]
[1779985293465,48.54,73088.6,0.1,-0.98505,2e-05,1.85688]
[1779985295430,48.54,73087.81,0.1,-0.98506,2e-05,1.85506]
[1779985295479,48.54,73089.9,0.1,-0.98503,2e-05,1.85817]
[1779985296486,48.53,73091.35,0.1,-0.98502,2e-05,1.86019]
[1779985297493,48.53,73097.34,0.1,-0.98492,2e-05,1.87002]
[1779985299507,48.53,73099.0,0.1,-0.98491,2e-05,1.87191]
[1779985300474,48.53,73099.0,0.1,-0.98491,2e-05,1.87191]
[1779985301521,48.52,73090.99,0.1,-0.98504,2e-05,1.85713]
[1779985302475,48.52,73090.99,0.1,-0.98504,2e-05,1.85713]
[1779985302528,48.52,73089.4,0.1,-0.98507,2e-05,1.85391]
[1779985303535,48.51,73089.49,0.1,-0.98508,2e-05,1.85359]
[1779985306556,48.51,73093.83,0.1,-0.98502,2e-05,1.85964]
[1779985307563,48.5,73098.48,0.1,-0.98495,2e-05,1.86717]
[1779985309577,48.5,73101.12,0.1,-0.98492,2e-05,1.87076]
[1779985311702,48.5,73100.14,0.1,-0.98494,2e-05,1.86857]
[1779985311735,48.5,73100.14,0.1,-0.98494,2e-05,1.86857]
[1779985311811,48.5,73100.14,0.1,-0.98494,2e-05,1.86857]
[1779985311969,48.5,73100.14,0.1,-0.98494,2e-05,1.86857]
[1779985312598,48.49,73091.44,0.1,-0.98509,2e-05,1.85262]
[1779985314612,48.49,73091.11,0.1,-0.9851,2e-05,1.8511]
[1779985317856,48.48,73091.96,0.1,-0.9851,2e-05,1.85163]
[1779985317913,48.48,73091.96,0.1,-0.9851,2e-05,1.85163]
[1779985317967,48.48,73091.96,0.1,-0.9851,2e-05,1.85163]
[1779985318646,48.48,73088.69,0.1,-0.98516,2e-05,1.84511]
[1779985320233,48.47,73086.2,0.1,-0.9852,2e-05,1.83995]
[1779985320662,48.47,73074.23,0.1,-0.98539,2e-05,1.81963]
[1779985321672,48.47,73078.23,0.1,-0.98533,2e-05,1.82596]
[1779985322676,48.47,73084.46,0.1,-0.98524,2e-05,1.83613]
[1779985323783,48.46,73083.23,0.1,-0.98526,2e-05,1.83362]
[1779985324690,48.46,73079.73,0.1,-0.98532,2e-05,1.82725]
[1779985326759,48.46,73079.8,0.1,-0.98532,2e-05,1.82694]
[1779985326834,48.46,73079.8,0.1,-0.98532,2e-05,1.82694]
[1779985326981,48.46,73079.8,0.1,-0.98532,2e-05,1.82694]
[1779985327711,48.45,73086.47,0.1,-0.98523,2e-05,1.83744]
[1779985328718,48.45,73091.26,0.1,-0.98516,2e-05,1.84476]
[1779985330757,48.45,73099.73,0.1,-0.98503,2e-05,1.85883]
[1779985331749,48.45,73099.73,0.1,-0.98503,2e-05,1.85883]
[1779985331760,48.44,73103.6,0.1,-0.98498,2e-05,1.86456]
[1779985332767,48.44,73101.83,0.1,-0.98501,2e-05,1.86103]
[1779985333774,48.44,73103.81,0.1,-0.98498,2e-05,1.86396]
[1779985334781,48.43,73107.0,0.1,-0.98494,2e-05,1.86898]
[1779985337803,48.43,73103.16,0.1,-0.98501,2e-05,1.86088]
[1779985338809,48.42,73095.68,0.1,-0.98513,2e-05,1.84756]
[1779985339816,48.42,73095.16,0.1,-0.98515,2e-05,1.84621]
[1779985340823,48.42,73093.08,0.1,-0.98518,2e-05,1.8422]
[1779985341830,48.42,73090.24,0.1,-0.98523,2e-05,1.83691]
[1779985342679,48.42,73090.24,0.1,-0.98523,2e-05,1.83691]
[1779985343253,48.41,73075.16,0.1,-0.98547,2e-05,1.81092]
[1779985343844,48.41,73065.39,0.1,-0.98563,2e-05,1.79412]
[1779985344851,48.41,73059.38,0.1,-0.98572,2e-05,1.78373]
[1779985345858,48.41,73055.05,0.1,-0.98579,2e-05,1.77619]
[1779985346453,48.41,73055.05,0.1,-0.98579,2e-05,1.77619]
[1779985349886,48.4,73056.24,0.1,-0.98578,2e-05,1.77689]
[1779985350893,48.4,73058.19,0.1,-0.98576,2e-05,1.77981]
[1779985352468,48.4,73058.82,0.1,-0.98577,2e-05,1.77833]
[1779985352619,48.4,73058.82,0.1,-0.98577,2e-05,1.77833]
[1779985352907,48.4,73062.14,0.1,-0.98572,2e-05,1.78353]
[1779985357942,48.39,73061.21,0.1,-0.98575,2e-05,1.78033]
[1779985360963,48.38,73060.08,0.1,-0.98578,2e-05,1.77747]
[1779985361970,48.38,73057.6,0.1,-0.98582,2e-05,1.77303]
[1779985362977,48.38,73052.37,0.1,-0.9859,2e-05,1.76406]
[1779985363485,48.38,73052.37,0.1,-0.9859,2e-05,1.76406]
[1779985363983,48.38,73050.17,0.1,-0.98594,2e-05,1.76013]
[1779985364991,48.37,73047.43,0.1,-0.98598,2e-05,1.75532]
[1779985365998,48.37,73045.96,0.1,-0.986,2e-05,1.75262]
[1779985366911,48.37,73045.96,0.1,-0.986,2e-05,1.75262]
[1779985367005,48.37,73042.41,0.1,-0.98606,1e-05,1.74652]
[1779985368012,48.37,73040.68,0.1,-0.98609,1e-05,1.74342]
[1779985369758,48.37,73040.37,0.1,-0.98609,1e-05,1.74265]
[1779985369824,48.37,73040.37,0.1,-0.98609,1e-05,1.74265]
[1779985369968,48.37,73040.37,0.1,-0.98609,1e-05,1.74265]
[1779985370029,48.37,73037.51,0.1,-0.98614,1e-05,1.73772]
[1779985374969,48.36,73037.0,0.1,-0.98616,1e-05,1.7359]
[1779985375088,48.36,73037.0,0.1,-0.98616,1e-05,1.7359]
[1779985375184,48.36,73036.81,0.1,-0.98616,1e-05,1.73534]
[1779985377082,48.36,73038.17,0.1,-0.98615,1e-05,1.73708]
[1779985378089,48.35,73041.14,0.1,-0.9861,1e-05,1.74169]
[1779985379096,48.35,73042.65,0.1,-0.98608,1e-05,1.74391]
[1779985381110,48.35,73040.76,0.1,-0.98612,1e-05,1.7403]
[1779985382889,48.35,73041.17,0.1,-0.98611,1e-05,1.74073]
[1779985382904,48.35,73041.17,0.1,-0.98611,1e-05,1.74073]
[1779985382968,48.35,73041.17,0.1,-0.98611,1e-05,1.74073]
[1779985383124,48.35,73042.36,0.1,-0.9861,1e-05,1.74242]
[1779985384131,48.35,73044.22,0.1,-0.98607,1e-05,1.74522]
[1779985388159,48.34,73046.51,0.1,-0.98605,1e-05,1.74795]
[1779985389166,48.34,73043.36,0.1,-0.9861,1e-05,1.74253]
[1779985389797,48.34,73043.36,0.1,-0.9861,1e-05,1.74253]
[1779985389909,48.34,73043.36,0.1,-0.9861,1e-05,1.74253]
[1779985389968,48.34,73043.36,0.1,-0.9861,1e-05,1.74253]
[1779985390173,48.34,73040.08,0.1,-0.98615,1e-05,1.73691]
[1779985392187,48.33,73041.04,0.1,-0.98614,1e-05,1.738]
[1779985393194,48.33,73042.82,0.1,-0.98611,1e-05,1.74067]
[1779985395208,48.33,73047.4,0.1,-0.98605,1e-05,1.74768]
[1779985396215,48.33,73050.09,0.1,-0.98601,2e-05,1.75185]
[1779985397232,48.33,73050.09,0.1,-0.98601,2e-05,1.75185]
[1779985397281,48.33,73051.92,0.1,-0.98599,2e-05,1.75459]
[1779985398231,48.33,73054.48,0.1,-0.98595,2e-05,1.75854]
[1779985399238,48.32,73058.59,0.1,-0.98589,2e-05,1.76505]
[1779985400245,48.32,73060.74,0.1,-0.98586,2e-05,1.76833]
[1779985401252,48.32,73061.79,0.1,-0.98585,2e-05,1.76977]
[1779985401725,48.32,73061.79,0.1,-0.98585,2e-05,1.76977]
[1779985401734,48.32,73061.79,0.1,-0.98585,2e-05,1.76977]
[1779985401967,48.32,73061.79,0.1,-0.98585,2e-05,1.76977]
[1779985404273,48.32,73059.79,0.1,-0.98589,2e-05,1.76556]
[1779985406287,48.31,73061.29,0.1,-0.98587,2e-05,1.76746]
[1779985407383,48.31,73061.82,0.1,-0.98586,2e-05,1.76805]
[1779985407472,48.31,73061.82,0.1,-0.98586,2e-05,1.76805]
[1779985407499,48.31,73061.82,0.1,-0.98586,2e-05,1.76805]
[1779985407719,48.31,73061.82,0.1,-0.98586,2e-05,1.76805]
[1779985413336,48.3,73063.91,0.1,-0.98587,2e-05,1.76757]
[1779985414344,48.3,73061.61,0.1,-0.9859,2e-05,1.76347]
[1779985416252,48.3,73061.61,0.1,-0.9859,2e-05,1.76347]
[1779985416282,48.3,73061.61,0.1,-0.9859,2e-05,1.76347]
[1779985416392,48.3,73061.04,0.1,-0.98592,2e-05,1.76196]
[1779985416467,48.3,73061.04,0.1,-0.98592,2e-05,1.76196]
[1779985418371,48.29,73062.09,0.1,-0.98591,2e-05,1.76313]
[1779985420385,48.29,73063.22,0.1,-0.98589,2e-05,1.76444]
[1779985425420,48.28,73062.06,0.1,-0.98593,2e-05,1.7611]
[1779985428038,48.28,73061.67,0.1,-0.98593,2e-05,1.76017]
[1779985428151,48.28,73061.67,0.1,-0.98593,2e-05,1.76017]
[1779985428218,48.28,73061.67,0.1,-0.98593,2e-05,1.76017]
[1779985429448,48.28,73063.1,0.1,-0.98592,2e-05,1.76171]
[1779985430455,48.27,73065.9,0.1,-0.98588,2e-05,1.76607]
[1779985431462,48.27,73066.95,0.1,-0.98587,2e-05,1.76752]
[1779985432470,48.27,73068.13,0.1,-0.98585,2e-05,1.76919]
[1779985433476,48.27,73065.96,0.1,-0.98589,2e-05,1.7653]
[1779985436349,48.27,73066.19,0.1,-0.98589,2e-05,1.7654]
[1779985436403,48.27,73066.9,0.1,-0.98588,2e-05,1.76629]
[1779985436468,48.27,73066.9,0.1,-0.98588,2e-05,1.76629]
[1779985440525,48.26,73064.59,0.1,-0.98593,2e-05,1.76104]
[1779985442018,48.26,73064.59,0.1,-0.98593,2e-05,1.76104]
[1779985442075,48.26,73064.59,0.1,-0.98593,2e-05,1.76104]
[1779985442218,48.26,73064.59,0.1,-0.98593,2e-05,1.76104]
[1779985442319,48.26,73062.74,0.1,-0.98596,2e-05,1.75744]
[1779985444553,48.25,73067.05,0.1,-0.9859,2e-05,1.76403]
[1779985449129,48.25,73067.3,0.1,-0.9859,2e-05,1.7636]
[1779985449217,48.25,73067.3,0.1,-0.9859,2e-05,1.7636]
[1779985449252,48.25,73067.3,0.1,-0.9859,2e-05,1.7636]
[1779985449466,48.24,73068.07,0.1,-0.9859,2e-05,1.76432]
[1779985450595,48.24,73077.11,0.1,-0.98576,2e-05,1.77908]
[1779985451602,48.24,73079.03,0.1,-0.98574,2e-05,1.78198]
[1779985452608,48.24,73080.8,0.1,-0.98571,2e-05,1.78462]
[1779985453621,48.24,73085.95,0.1,-0.98564,2e-05,1.79294]
[1779985454395,48.24,73085.95,0.1,-0.98564,2e-05,1.79294]
[1779985454624,48.24,73098.09,0.1,-0.98545,2e-05,1.81308]
[1779985455836,48.24,73098.09,0.1,-0.98545,2e-05,1.81308]
[1779985456090,48.24,73098.09,0.1,-0.98545,2e-05,1.81308]
[1779985456188,48.23,73104.63,0.1,-0.98536,2e-05,1.82342]
[1779985457722,48.23,73104.42,0.1,-0.98536,2e-05,1.82306]
[1779985457841,48.23,73104.42,0.1,-0.98536,2e-05,1.82306]
[1779985457848,48.23,73102.93,0.1,-0.98539,2e-05,1.82014]
[1779985460666,48.22,73108.56,0.1,-0.98531,2e-05,1.82857]
[1779985461673,48.22,73111.84,0.1,-0.98526,2e-05,1.83377]
[1779985462680,48.22,73113.15,0.1,-0.98524,2e-05,1.8356]
[1779985466253,48.21,73114.0,0.1,-0.98524,2e-05,1.83624]
[1779985466346,48.21,73124.69,0.1,-0.98508,2e-05,1.85377]
[1779985467733,48.21,73133.76,0.1,-0.98494,2e-05,1.86901]
[1779985468426,48.21,73133.76,0.1,-0.98494,2e-05,1.86901]
[1779985468734,48.21,73140.46,0.1,-0.98483,2e-05,1.88021]
[1779985469749,48.2,73134.74,0.1,-0.98493,2e-05,1.86979]
[1779985470573,48.2,73134.74,0.1,-0.98493,2e-05,1.86979]
[1779985470754,48.2,73135.36,0.1,-0.98492,2e-05,1.87037]
[1779985471514,48.2,73135.36,0.1,-0.98492,2e-05,1.87037]
[1779985471769,48.2,73165.28,0.1,-0.98446,2e-05,1.9201]
[1779985472772,48.2,73172.91,0.1,-0.98434,2e-05,1.93318]
[1779985473779,48.19,73169.06,0.1,-0.98441,2e-05,1.92576]
[1779985474786,48.19,73164.81,0.1,-0.98448,2e-05,1.91822]
[1779985476462,48.19,73165.48,0.1,-0.98448,2e-05,1.91826]
[1779985476470,48.19,73165.48,0.1,-0.98448,2e-05,1.91826]
[1779985476692,48.19,73165.48,0.1,-0.98448,2e-05,1.91826]
[1779985476800,48.18,73171.86,0.1,-0.98438,2e-05,1.92902]
[1779985479225,48.18,73173.44,0.1,-0.98436,2e-05,1.93125]
[1779985479366,48.18,73173.44,0.1,-0.98436,2e-05,1.93125]
[1779985483226,48.17,73173.66,0.1,-0.98437,2e-05,1.92929]
[1779985483308,48.16,73171.81,0.1,-0.98442,2e-05,1.92483]
[1779985484377,48.16,73171.81,0.1,-0.98442,2e-05,1.92483]
[1779985483849,48.16,73165.15,0.1,-0.98453,2e-05,1.91302]
[1779985484856,48.16,73161.11,0.1,-0.9846,2e-05,1.90531]
[1779985485863,48.16,73152.57,0.1,-0.98474,2e-05,1.88974]
[1779985487233,48.16,73152.57,0.1,-0.98474,2e-05,1.88974]
[1779985487324,48.15,73147.3,0.1,-0.98484,2e-05,1.87948]
[1779985487526,48.15,73147.3,0.1,-0.98484,2e-05,1.87948]
[1779985487877,48.15,73144.44,0.1,-0.98488,2e-05,1.8745]
[1779985489224,48.15,73144.44,0.1,-0.98488,2e-05,1.8745]
[1779985489371,48.15,73144.44,0.1,-0.98488,2e-05,1.8745]
[1779985489376,48.14,73137.3,0.1,-0.98501,2e-05,1.86113]
[1779985489891,48.14,73134.29,0.1,-0.98505,2e-05,1.85592]
[1779985490897,48.14,73132.0,0.1,-0.9851,2e-05,1.85151]
[1779985493230,48.14,73129.69,0.1,-0.98514,2e-05,1.84708]
[1779985493346,48.14,73129.69,0.1,-0.98514,2e-05,1.84708]
[1779985497241,48.13,73130.84,0.1,-0.98513,2e-05,1.84733]
[1779985497354,48.13,73130.84,0.1,-0.98513,2e-05,1.84733]
[1779985497477,48.13,73129.32,0.1,-0.98517,2e-05,1.84386]
[1779985497597,48.13,73129.32,0.1,-0.98517,2e-05,1.84386]
[1779985499961,48.12,73133.37,0.1,-0.98511,2e-05,1.84998]
[1779985500968,48.12,73138.88,0.1,-0.98503,2e-05,1.85907]
[1779985501765,48.12,73138.88,0.1,-0.98503,2e-05,1.85907]
[1779985501975,48.12,73156.41,0.1,-0.98475,2e-05,1.88917]
[1779985503033,48.12,73156.41,0.1,-0.98475,2e-05,1.88917]
[1779985503248,48.12,73156.41,0.1,-0.98475,2e-05,1.88917]
[1779985503252,48.11,73159.24,0.1,-0.98471,2e-05,1.89368]
[1779985503504,48.11,73159.24,0.1,-0.98471,2e-05,1.89368]
[1779985503989,48.11,73157.86,0.1,-0.98473,2e-05,1.89075]
[1779985504584,48.11,73157.86,0.1,-0.98473,2e-05,1.89075]
[1779985504758,48.11,73157.86,0.1,-0.98473,2e-05,1.89075]
[1779985504996,48.11,73154.47,0.1,-0.98479,2e-05,1.8843]
[1779985506003,48.11,73151.86,0.1,-0.98484,2e-05,1.87924]
[1779985509026,48.1,73145.55,0.1,-0.98496,2e-05,1.86678]
[1779985510033,48.09,73141.85,0.1,-0.98502,2e-05,1.85989]
[1779985512047,48.09,73132.83,0.1,-0.98517,2e-05,1.8434]
[1779985513056,48.09,73124.2,0.1,-0.98531,2e-05,1.82816]
[1779985514061,48.09,73120.86,0.1,-0.98537,2e-05,1.82204]
[1779985515068,48.08,73119.4,0.1,-0.98539,2e-05,1.81916]
[1779985517086,48.08,73128.82,0.1,-0.98526,2e-05,1.83413]
[1779985518103,48.07,73130.71,0.1,-0.98523,2e-05,1.83697]
[1779985523139,48.06,73130.62,0.1,-0.98525,2e-05,1.83479]
[1779985525153,48.06,73127.27,0.1,-0.98531,2e-05,1.82825]
[1779985527922,48.06,73128.84,0.1,-0.98529,2e-05,1.83016]
[1779985527967,48.06,73128.84,0.1,-0.98529,2e-05,1.83016]
[1779985527981,48.06,73128.84,0.1,-0.98529,2e-05,1.83016]
[1779985528216,48.06,73128.84,0.1,-0.98529,2e-05,1.83016]
[1779985528263,48.06,73128.84,0.1,-0.98529,2e-05,1.83016]
[1779985529181,48.05,73119.27,0.1,-0.98545,2e-05,1.81305]
[1779985530188,48.05,73106.7,0.1,-0.98565,2e-05,1.79142]
[1779985531221,48.05,73106.7,0.1,-0.98565,2e-05,1.79142]
[1779985531352,48.05,73106.7,0.1,-0.98565,2e-05,1.79142]
[1779985531454,48.05,73107.49,0.1,-0.98566,2e-05,1.79022]
[1779985533224,48.05,73107.09,0.1,-0.98567,2e-05,1.78923]
[1779985533333,48.05,73107.09,0.1,-0.98567,2e-05,1.78923]
[1779985533384,48.04,73104.36,0.1,-0.98571,2e-05,1.78432]
[1779985535223,48.04,73100.53,0.1,-0.98578,2e-05,1.77729]
[1779985537221,48.04,73098.16,0.1,-0.98582,2e-05,1.77303]
[1779985537335,48.04,73098.16,0.1,-0.98582,2e-05,1.77303]
[1779985537425,48.04,73094.02,0.1,-0.98588,2e-05,1.76584]
[1779985540258,48.03,73091.17,0.1,-0.98593,2e-05,1.76029]
[1779985541225,48.03,73091.17,0.1,-0.98593,2e-05,1.76029]
[1779985541284,48.03,73091.17,0.1,-0.98593,2e-05,1.76029]
[1779985545218,48.03,73092.11,0.1,-0.98593,2e-05,1.76079]
[1779985545284,48.03,73092.11,0.1,-0.98593,2e-05,1.76079]
[1779985546300,48.02,73087.36,0.1,-0.98601,2e-05,1.75238]
[1779985547307,48.02,73082.09,0.1,-0.98609,2e-05,1.74342]
[1779985549225,48.02,73080.86,0.1,-0.98611,2e-05,1.74116]
[1779985549294,48.02,73080.86,0.1,-0.98611,2e-05,1.74116]
[1779985550328,48.02,73077.93,0.1,-0.98616,1e-05,1.73587]
[1779985553220,48.02,73080.02,0.1,-0.98613,2e-05,1.73887]
[1779985553329,48.02,73080.02,0.1,-0.98613,2e-05,1.73887]
[1779985553349,48.01,73077.31,0.1,-0.98617,1e-05,1.73418]
[1779985554356,48.01,73064.77,0.1,-0.98636,1e-05,1.71346]
[1779985555363,48.01,73058.39,0.1,-0.98646,1e-05,1.70291]
[1779985557134,48.01,73058.75,0.1,-0.98645,1e-05,1.70333]
[1779985557254,48.01,73058.75,0.1,-0.98645,1e-05,1.70333]
[1779985559217,48.01,73058.9,0.1,-0.98645,1e-05,1.70324]
[1779985559411,48.01,73058.9,0.1,-0.98645,1e-05,1.70324]
[1779985559465,48.01,73055.9,0.1,-0.9865,1e-05,1.69822]
[1779985563221,48.01,73057.63,0.1,-0.98648,1e-05,1.70055]
[1779985563298,48.01,73057.63,0.1,-0.98648,1e-05,1.70055]
[1779985564983,48.0,73055.77,0.1,-0.98651,1e-05,1.69723]
[1779985565445,48.0,73051.43,0.1,-0.98657,1e-05,1.69007]
[1779985565830,48.0,73051.43,0.1,-0.98657,1e-05,1.69007]
[1779985565966,48.0,73051.43,0.1,-0.98657,1e-05,1.69007]
[1779985566093,48.0,73051.43,0.1,-0.98657,1e-05,1.69007]
[1779985568466,48.0,73054.45,0.1,-0.98653,1e-05,1.69451]
[1779985569220,48.0,73054.45,0.1,-0.98653,1e-05,1.69451]
[1779985569332,48.0,73054.45,0.1,-0.98653,1e-05,1.69451]
[1779985571222,48.0,73056.97,0.1,-0.9865,1e-05,1.69828]
[1779985571345,48.0,73056.97,0.1,-0.9865,1e-05,1.69828]
[1779985575219,48.0,73055.2,0.1,-0.98653,1e-05,1.69497]
[1779985575366,48.0,73055.2,0.1,-0.98653,1e-05,1.69497]
[1779985579219,47.99,73055.45,0.1,-0.98653,1e-05,1.69477]
[1779985579295,47.99,73055.45,0.1,-0.98653,1e-05,1.69477]
[1779985580855,47.99,73055.45,0.1,-0.98653,1e-05,1.69448]
[1779985580965,47.99,73055.45,0.1,-0.98653,1e-05,1.69448]
[1779985581217,47.99,73055.45,0.1,-0.98653,1e-05,1.69448]
[1779985581327,47.99,73055.45,0.1,-0.98653,1e-05,1.69448]
[1779985581427,47.99,73055.45,0.1,-0.98654,1e-05,1.69418]
[1779985583217,47.99,73055.79,0.1,-0.98653,1e-05,1.69473]
[1779985583327,47.99,73055.79,0.1,-0.98653,1e-05,1.69473]
[1779985584583,47.99,73063.31,0.1,-0.98642,1e-05,1.70647]
[1779985586054,47.99,73063.31,0.1,-0.98642,1e-05,1.70647]
[1779985586064,47.99,73064.86,0.1,-0.9864,1e-05,1.70882]
[1779985587189,47.98,73062.26,0.1,-0.98644,1e-05,1.70426]
[1779985587876,47.98,73058.1,0.1,-0.98651,1e-05,1.69752]
[1779985593643,47.98,73055.14,0.1,-0.98657,1e-05,1.68972]
[1779985595974,47.98,73056.31,0.1,-0.98656,1e-05,1.69147]
[1779985596094,47.98,73056.31,0.1,-0.98656,1e-05,1.69147]
[1779985598296,47.98,73056.94,0.1,-0.98655,1e-05,1.6922]
[1779985598376,47.98,73056.94,0.1,-0.98655,1e-05,1.6922]
[1779985598469,47.98,73056.94,0.1,-0.98655,1e-05,1.6922]
[1779985598431,47.98,73058.21,0.1,-0.98653,1e-05,1.69396]
[1779985598675,47.98,73058.21,0.1,-0.98653,1e-05,1.69396]
[1779985598680,47.98,73063.44,0.1,-0.98646,1e-05,1.70242]
[1779985599688,47.97,73071.85,0.1,-0.98634,1e-05,1.71593]
[1779985600695,47.97,73081.65,0.1,-0.98619,1e-05,1.73179]
[1779985601701,47.97,73084.31,0.1,-0.98615,2e-05,1.73595]
[1779985605730,47.97,73080.62,0.1,-0.98622,1e-05,1.729]
[1779985610275,47.96,73082.83,0.1,-0.98619,1e-05,1.73199]
[1779985615806,47.96,73080.44,0.1,-0.98624,1e-05,1.7266]
[1779985618829,47.95,73071.77,0.1,-0.98637,1e-05,1.71181]
[1779985619836,47.95,73067.19,0.1,-0.98644,1e-05,1.70418]
[1779985621850,47.95,73071.51,0.1,-0.98638,1e-05,1.71087]
[1779985623864,47.95,73074.03,0.1,-0.98635,1e-05,1.71462]
[1779985625878,47.94,73077.09,0.1,-0.98631,1e-05,1.71925]
[1779985626885,47.94,73081.57,0.1,-0.98624,1e-05,1.72639]
[1779985628774,47.94,73081.53,0.1,-0.98624,1e-05,1.72612]
[1779985628806,47.94,73081.53,0.1,-0.98624,1e-05,1.72612]
[1779985628968,47.94,73081.53,0.1,-0.98624,1e-05,1.72612]
[1779985629013,47.94,73081.6,0.1,-0.98624,1e-05,1.72603]
[1779985630915,47.94,73089.41,0.1,-0.98613,2e-05,1.73846]
[1779985631921,47.94,73098.76,0.1,-0.98599,2e-05,1.75371]
[1779985632928,47.94,73099.71,0.1,-0.98598,2e-05,1.75503]
[1779985637963,47.93,73104.85,0.1,-0.98591,2e-05,1.7623]
[1779985639977,47.93,73100.79,0.1,-0.98598,2e-05,1.755]
[1779985643829,47.92,73100.52,0.1,-0.98599,2e-05,1.75379]
[1779985643926,47.92,73100.52,0.1,-0.98599,2e-05,1.75379]
[1779985645971,47.92,73099.5,0.1,-0.98601,2e-05,1.75158]
[1779985647032,47.92,73094.7,0.1,-0.98609,2e-05,1.74313]
[1779985648667,47.91,73095.24,0.1,-0.98608,2e-05,1.74377]
[1779985648719,47.91,73095.24,0.1,-0.98608,2e-05,1.74377]
[1779985648784,47.91,73095.24,0.1,-0.98608,2e-05,1.74377]
[1779985648966,47.91,73095.24,0.1,-0.98608,2e-05,1.74377]
[1779985649046,47.91,73094.97,0.1,-0.98609,2e-05,1.74309]
[1779985652067,47.91,73097.14,0.1,-0.98608,2e-05,1.74379]
[1779985654088,47.91,73092.65,0.1,-0.98615,2e-05,1.7359]
[1779985654868,47.91,73092.65,0.1,-0.98615,2e-05,1.7359]
[1779985655094,47.91,73084.02,0.1,-0.98628,1e-05,1.72148]
[1779985657108,47.9,73086.27,0.1,-0.98625,1e-05,1.72474]
[1779985657969,47.9,73086.27,0.1,-0.98625,1e-05,1.72474]
[1779985660129,47.9,73081.14,0.1,-0.98634,1e-05,1.71573]
[1779985665165,47.89,73076.45,0.1,-0.98641,1e-05,1.70712]
[1779985669295,47.89,73076.93,0.1,-0.98641,1e-05,1.70737]
[1779985669359,47.89,73076.93,0.1,-0.98641,1e-05,1.70737]
[1779985669466,47.89,73076.93,0.1,-0.98641,1e-05,1.70737]
[1779985669568,47.89,73077.03,0.1,-0.98641,1e-05,1.70718]
[1779985674228,47.89,73080.0,0.1,-0.98638,1e-05,1.71133]
[1779985678730,47.88,73079.94,0.1,-0.98639,1e-05,1.71033]
[1779985678822,47.88,73079.94,0.1,-0.98639,1e-05,1.71033]
[1779985678967,47.88,73079.94,0.1,-0.98639,1e-05,1.71033]
[1779985679264,47.88,73077.6,0.1,-0.98642,1e-05,1.70634]
[1779985683292,47.88,73074.91,0.1,-0.98647,1e-05,1.7013]
[1779985686535,47.87,73073.6,0.1,-0.98649,1e-05,1.69885]
[1779985686553,47.87,73073.6,0.1,-0.98649,1e-05,1.69885]
[1779985686718,47.87,73073.84,0.1,-0.98649,1e-05,1.69909]
[1779985687320,47.87,73074.7,0.1,-0.98648,1e-05,1.70032]
[1779985688327,47.87,73066.72,0.1,-0.98659,1e-05,1.68741]
[1779985689334,47.87,73058.51,0.1,-0.98672,1e-05,1.67392]
[1779985690341,47.87,73055.59,0.1,-0.98676,1e-05,1.66913]
[1779985691350,47.87,73052.63,0.1,-0.9868,1e-05,1.6643]
[1779985692357,47.87,73058.42,0.1,-0.98672,1e-05,1.67347]
[1779985697396,47.87,73058.84,0.1,-0.98672,1e-05,1.67359]
[1779985698399,47.86,73050.56,0.1,-0.98684,1e-05,1.66026]
[1779985699406,47.86,73048.36,0.1,-0.98687,1e-05,1.65668]
[1779985705527,47.86,73049.83,0.1,-0.98685,1e-05,1.65871]
[1779985705573,47.86,73049.83,0.1,-0.98685,1e-05,1.65871]
[1779985705570,47.86,73050.07,0.1,-0.98685,1e-05,1.65894]
[1779985705738,47.86,73050.07,0.1,-0.98685,1e-05,1.65894]
[1779985706455,47.86,73050.61,0.1,-0.98684,1e-05,1.65972]
[1779985709476,47.86,73053.88,0.1,-0.9868,1e-05,1.66469]
[1779985714511,47.86,73051.09,0.1,-0.98686,1e-05,1.65774]
[1779985718714,47.86,73051.83,0.1,-0.98685,1e-05,1.65862]
[1779985718749,47.86,73051.83,0.1,-0.98685,1e-05,1.65862]
[1779985718967,47.86,73051.83,0.1,-0.98685,1e-05,1.65862]
[1779985719546,47.86,73053.73,0.1,-0.98683,1e-05,1.66158]
[1779985724581,47.85,73054.59,0.1,-0.98682,1e-05,1.66257]
[1779985725588,47.85,73059.32,0.1,-0.98675,1e-05,1.67005]
[1779985728609,47.85,73052.98,0.1,-0.98684,1e-05,1.65966]
[1779985729625,47.85,73052.98,0.1,-0.98684,1e-05,1.65966]
[1779985729717,47.85,73052.35,0.1,-0.98685,1e-05,1.65859]
[1779985729731,47.85,73052.35,0.1,-0.98685,1e-05,1.65859]
[1779985729968,47.85,73052.35,0.1,-0.98685,1e-05,1.65859]
[1779985730623,47.85,73051.98,0.1,-0.98686,1e-05,1.65793]
[1779985731630,47.85,73054.34,0.1,-0.98682,1e-05,1.66162]
[1779985732638,47.85,73058.79,0.1,-0.98676,1e-05,1.66865]
[1779985733644,47.85,73061.57,0.1,-0.98672,1e-05,1.67302]
[1779985737605,47.85,73062.21,0.1,-0.98672,1e-05,1.67376]
[1779985737641,47.85,73062.21,0.1,-0.98672,1e-05,1.67376]
[1779985737672,47.85,73062.3,0.1,-0.98671,1e-05,1.67381]
[1779985737720,47.85,73062.3,0.1,-0.98671,1e-05,1.67381]
[1779985740693,47.85,73057.9,0.1,-0.98678,1e-05,1.66648]
[1779985744721,47.84,73055.38,0.1,-0.98682,1e-05,1.66213]
[1779985746716,47.84,73055.21,0.1,-0.98682,1e-05,1.66179]
[1779985746764,47.84,73055.21,0.1,-0.98682,1e-05,1.66179]
[1779985746967,47.84,73055.21,0.1,-0.98682,1e-05,1.66179]
[1779985747067,47.84,73054.71,0.1,-0.98683,1e-05,1.66092]
[1779985749756,47.84,73057.15,0.1,-0.9868,1e-05,1.66458]
[1779985754791,47.84,73054.23,0.1,-0.98684,1e-05,1.65953]
[1779985756897,47.84,73053.25,0.1,-0.98686,1e-05,1.65791]
[1779985756967,47.84,73053.25,0.1,-0.98686,1e-05,1.65791]
[1779985756972,47.84,73053.25,0.1,-0.98686,1e-05,1.65791]
[1779985757218,47.84,73053.25,0.1,-0.98686,1e-05,1.65791]
[1779985757319,47.84,73053.34,0.1,-0.98686,1e-05,1.65798]
[1779985759827,47.84,73049.59,0.1,-0.98691,1e-05,1.65183]
[1779985764449,47.84,73048.83,0.1,-0.98693,1e-05,1.65045]
[1779985764468,47.84,73048.83,0.1,-0.98693,1e-05,1.65045]
[1779985764499,47.84,73048.83,0.1,-0.98693,1e-05,1.65045]
[1779985764699,47.84,73049.26,0.1,-0.98692,1e-05,1.65103]
[1779985764720,47.84,73049.26,0.1,-0.98692,1e-05,1.65103]
[1779985766875,47.83,73046.94,0.1,-0.98696,1e-05,1.64724]
[1779985769892,47.83,73048.21,0.1,-0.98694,1e-05,1.6492]
[1779985769942,47.83,73048.21,0.1,-0.98694,1e-05,1.6492]
[1779985769969,47.83,73048.21,0.1,-0.98694,1e-05,1.6492]
[1779985770069,47.83,73047.72,0.1,-0.98695,1e-05,1.64832]
[1779985771911,47.83,73049.68,0.1,-0.98693,1e-05,1.64923]
[1779985776946,47.83,73049.67,0.1,-0.98694,1e-05,1.64893]
[1779985778960,47.83,73047.13,0.1,-0.98697,1e-05,1.6448]
[1779985780342,47.83,73047.13,0.1,-0.98697,1e-05,1.6448]
[1779985780439,47.83,73047.13,0.1,-0.98697,1e-05,1.6448]
[1779985780469,47.83,73047.13,0.1,-0.98697,1e-05,1.6448]
[1779985780542,47.83,73047.44,0.1,-0.98697,1e-05,1.64519]
[1779985780974,47.83,73038.69,0.1,-0.9871,1e-05,1.63138]
[1779985781981,47.83,73032.57,0.1,-0.98718,1e-05,1.62175]
[1779985786009,47.83,73030.02,0.1,-0.98722,1e-05,1.61772]
[1779985787016,47.83,73027.14,0.1,-0.98726,1e-05,1.61323]
[1779985791037,47.83,73027.35,0.1,-0.98726,1e-05,1.61356]
[1779985796216,47.83,73027.8,0.1,-0.98725,1e-05,1.61429]
[1779985796278,47.83,73027.8,0.1,-0.98725,1e-05,1.61429]
[1779985796467,47.83,73027.8,0.1,-0.98725,1e-05,1.61429]
[1779985796569,47.83,73027.72,0.1,-0.98725,1e-05,1.61417]
[1779985802121,47.83,73028.11,0.1,-0.98724,1e-05,1.61479]
[1779985804136,47.83,73032.03,0.1,-0.98719,1e-05,1.62091]
[1779985805148,47.83,73034.87,0.1,-0.98715,1e-05,1.62534]
[1779985806153,47.83,73037.96,0.1,-0.98711,1e-05,1.63017]
[1779985808720,47.83,73039.43,0.1,-0.98709,1e-05,1.63246]
[1779985808729,47.83,73037.36,0.1,-0.98712,1e-05,1.62914]
[1779985808818,47.83,73037.36,0.1,-0.98712,1e-05,1.62914]
[1779985808968,47.83,73037.36,0.1,-0.98712,1e-05,1.62914]
[1779985809174,47.83,73037.28,0.1,-0.98712,1e-05,1.62902]
[1779985813202,47.83,73040.37,0.1,-0.98707,1e-05,1.63376]
[1779985814209,47.83,73038.13,0.1,-0.98711,1e-05,1.6302]
[1779985816952,47.83,73038.25,0.1,-0.98711,1e-05,1.63033]
[1779985816968,47.83,73038.25,0.1,-0.98711,1e-05,1.63033]
[1779985817101,47.83,73038.25,0.1,-0.98711,1e-05,1.63033]
[1779985817218,47.83,73038.25,0.1,-0.98711,1e-05,1.63033]
[1779985817230,47.83,73038.51,0.1,-0.9871,1e-05,1.63071]
[1779985820251,47.83,73042.34,0.1,-0.98705,1e-05,1.63665]
[1779985824699,47.83,73042.6,0.1,-0.98705,1e-05,1.63694]
[1779985824720,47.83,73042.6,0.1,-0.98705,1e-05,1.63694]
[1779985824752,47.83,73042.6,0.1,-0.98705,1e-05,1.63694]
[1779985824968,47.83,73042.39,0.1,-0.98705,1e-05,1.63657]
[1779985825287,47.83,73042.27,0.1,-0.98705,1e-05,1.63634]
[1779985830322,47.83,73044.6,0.1,-0.98702,1e-05,1.63982]
[1779985831329,47.82,73047.02,0.1,-0.987,1e-05,1.64151]
[1779985832339,47.82,73051.3,0.1,-0.98694,1e-05,1.64824]
[1779985835406,47.82,73050.69,0.1,-0.98695,1e-05,1.64717]
[1779985835449,47.82,73050.69,0.1,-0.98695,1e-05,1.64717]
[1779985835467,47.82,73050.69,0.1,-0.98695,1e-05,1.64717]
[1779985835550,47.82,73050.71,0.1,-0.98695,1e-05,1.64709]
[1779985839029,47.82,73050.65,0.1,-0.98695,1e-05,1.64688]
[1779985839390,47.82,73045.48,0.1,-0.98703,1e-05,1.63865]
[1779985840398,47.82,73042.04,0.1,-0.98708,1e-05,1.63317]
[1779985841565,47.82,73042.04,0.1,-0.98708,1e-05,1.63317]
[1779985841674,47.82,73042.04,0.1,-0.98708,1e-05,1.63317]
[1779985841718,47.82,73042.04,0.1,-0.98708,1e-05,1.63317]
[1779985841720,47.82,73040.22,0.1,-0.9871,1e-05,1.63023]
[1779985845435,47.82,73045.08,0.1,-0.98703,1e-05,1.6378]
[1779985846602,47.82,73045.08,0.1,-0.98703,1e-05,1.6378]
[1779985846630,47.82,73045.08,0.1,-0.98703,1e-05,1.6378]
[1779985846720,47.82,73045.08,0.1,-0.98703,1e-05,1.6378]
[1779985846806,47.82,73051.37,0.1,-0.98695,1e-05,1.64768]
[1779985847447,47.82,73060.36,0.1,-0.98682,1e-05,1.66192]
[1779985848454,47.82,73060.42,0.1,-0.98682,1e-05,1.66193]
[1779985851475,47.82,73063.59,0.1,-0.98677,1e-05,1.66674]
[1779985852523,47.82,73063.59,0.1,-0.98677,1e-05,1.66674]
[1779985852531,47.82,73063.59,0.1,-0.98677,1e-05,1.66674]
[1779985852722,47.82,73063.59,0.1,-0.98677,1e-05,1.66674]
[1779985852765,47.82,73064.77,0.1,-0.98676,1e-05,1.66853]
[1779985858451,47.82,73063.73,0.1,-0.98678,1e-05,1.6664]
[1779985858524,47.81,73061.04,0.1,-0.98682,1e-05,1.662]
[1779985860539,47.81,73054.27,0.1,-0.98692,1e-05,1.65105]
[1779985861546,47.81,73040.32,0.1,-0.98711,1e-05,1.62895]
[1779985862553,47.81,73039.05,0.1,-0.98713,1e-05,1.62693]
[1779985865159,47.81,73038.67,0.1,-0.98714,1e-05,1.62628]
[1779985865217,47.81,73038.67,0.1,-0.98714,1e-05,1.62628]
[1779985865387,47.81,73038.67,0.1,-0.98714,1e-05,1.62628]
[1779985865470,47.81,73038.67,0.1,-0.98714,1e-05,1.62628]
[1779985865574,47.81,73038.84,0.1,-0.98714,1e-05,1.62653]
[1779985870609,47.81,73038.86,0.1,-0.98714,1e-05,1.62645]
[1779985872623,47.81,73033.8,0.1,-0.98721,1e-05,1.61849]
[1779985873630,47.81,73023.59,0.1,-0.98735,1e-05,1.60258]
[1779985874637,47.81,73024.03,0.1,-0.98735,1e-05,1.60328]
[1779985875132,47.81,73024.03,0.1,-0.98735,1e-05,1.60328]
[1779985878298,47.81,73024.03,0.1,-0.98735,1e-05,1.60334]
[1779985878410,47.81,73024.03,0.1,-0.98735,1e-05,1.60334]
[1779985878469,47.81,73024.03,0.1,-0.98735,1e-05,1.60334]
[1779985878584,47.81,73024.03,0.1,-0.98735,1e-05,1.60334]
[1779985878665,47.81,73024.16,0.1,-0.98734,1e-05,1.60355]
[1779985881967,47.81,73023.82,0.1,-0.98735,1e-05,1.60307]
[1779985882136,47.81,73023.82,0.1,-0.98735,1e-05,1.60307]
[1779985882693,47.81,73024.08,0.1,-0.98734,1e-05,1.60349]
[1779985883700,47.81,73026.02,0.1,-0.98732,1e-05,1.60652]
[1779985885971,47.81,73026.39,0.1,-0.98731,1e-05,1.6071]
[1779985886083,47.81,73026.39,0.1,-0.98731,1e-05,1.6071]
[1779985886721,47.81,73026.82,0.1,-0.98731,1e-05,1.60778]
[1779985887972,47.81,73027.31,0.1,-0.9873,1e-05,1.60854]
[1779985888073,47.81,73027.31,0.1,-0.9873,1e-05,1.60854]
[1779985888739,47.81,73027.58,0.1,-0.98729,1e-05,1.60897]
[1779985891970,47.81,73026.77,0.1,-0.98732,1e-05,1.60565]
[1779985892038,47.81,73026.77,0.1,-0.98732,1e-05,1.60565]
[1779985892767,47.81,73023.22,0.1,-0.98737,1e-05,1.60015]
[1779985895971,47.81,73024.6,0.1,-0.98735,1e-05,1.60233]
[1779985896014,47.81,73024.6,0.1,-0.98735,1e-05,1.60233]
[1779985896795,47.81,73024.85,0.1,-0.98735,1e-05,1.60272]
[1779985897919,47.81,73023.77,0.1,-0.98736,1e-05,1.60106]
[1779985897967,47.81,73023.77,0.1,-0.98736,1e-05,1.60106]
[1779985898035,47.81,73023.77,0.1,-0.98736,1e-05,1.60106]
[1779985898809,47.81,73024.29,0.1,-0.98736,1e-05,1.60187]
[1779985901970,47.81,73023.22,0.1,-0.98737,1e-05,1.60024]
[1779985902092,47.81,73023.22,0.1,-0.98737,1e-05,1.60024]
[1779985902837,47.81,73023.87,0.1,-0.98736,1e-05,1.60126]
[1779985905968,47.81,73023.78,0.1,-0.98736,1e-05,1.60115]
[1779985906072,47.81,73023.78,0.1,-0.98736,1e-05,1.60115]
[1779985906865,47.81,73023.79,0.1,-0.98736,1e-05,1.60118]
[1779985908176,47.81,73023.79,0.1,-0.98736,1e-05,1.60118]
[1779985909981,47.81,73023.83,0.1,-0.98736,1e-05,1.60126]
[1779985910893,47.81,73023.94,0.1,-0.98736,1e-05,1.60144]
[1779985914353,47.81,73022.55,0.1,-0.98738,1e-05,1.5993]
[1779985914471,47.81,73022.55,0.1,-0.98738,1e-05,1.5993]
[1779985915976,47.81,73022.52,0.1,-0.98738,1e-05,1.59927]
[1779985916760,47.81,73022.52,0.1,-0.98738,1e-05,1.59927]
[1779985916819,47.81,73022.28,0.1,-0.98738,1e-05,1.59892]
[1779985917973,47.81,73022.31,0.1,-0.98738,1e-05,1.59897]
[1779985918055,47.81,73022.31,0.1,-0.98738,1e-05,1.59897]
[1779985918071,47.81,73021.23,0.1,-0.9874,1e-05,1.59731]
[1779985920970,47.81,73024.14,0.1,-0.98736,1e-05,1.60185]
[1779985921969,47.81,73024.14,0.1,-0.98736,1e-05,1.60185]
[1779985922051,47.81,73024.14,0.1,-0.98736,1e-05,1.60185]
[1779985922104,47.81,73031.94,0.1,-0.98725,1e-05,1.61399]
[1779985922988,47.81,73034.17,0.1,-0.98722,1e-05,1.61746]
[1779985924899,47.81,73038.44,0.1,-0.98716,1e-05,1.62409]
[1779985925473,47.81,73038.44,0.1,-0.98716,1e-05,1.62409]
[1779985925547,47.81,73038.44,0.1,-0.98716,1e-05,1.62409]
[1779985925720,47.81,73038.44,0.1,-0.98716,1e-05,1.62409]
[1779985925839,47.81,73038.44,0.1,-0.98716,1e-05,1.62409]
[1779985925812,47.81,73039.01,0.1,-0.98715,1e-05,1.62495]
[1779985930040,47.81,73040.27,0.1,-0.98713,1e-05,1.6268]
[1779985932064,47.81,73043.02,0.1,-0.98709,1e-05,1.63105]
[1779985933070,47.81,73053.63,0.1,-0.98694,1e-05,1.64777]
[1779985933981,47.81,73053.63,0.1,-0.98694,1e-05,1.64777]
[1779985934077,47.81,73059.25,0.1,-0.98686,1e-05,1.65664]
[1779985935225,47.81,73059.25,0.1,-0.98686,1e-05,1.65664]
[1779985935400,47.81,73059.25,0.1,-0.98686,1e-05,1.65664]
[1779985935430,47.81,73057.98,0.1,-0.98688,1e-05,1.65453]
[1779985935970,47.81,73057.98,0.1,-0.98688,1e-05,1.65453]
[1779985936092,47.81,73055.95,0.1,-0.98691,1e-05,1.65122]
[1779985937099,47.81,73057.71,0.1,-0.98689,1e-05,1.65395]
[1779985939113,47.81,73059.1,0.1,-0.98687,1e-05,1.65601]
[1779985942771,47.81,73059.63,0.1,-0.98686,1e-05,1.65669]
[1779985948176,47.81,73059.17,0.1,-0.98687,1e-05,1.65541]
[1779985953211,47.8,73059.77,0.1,-0.98688,1e-05,1.65388]
[1779985955226,47.8,73066.35,0.1,-0.98679,1e-05,1.66422]
[1779985956233,47.8,73069.04,0.1,-0.98675,1e-05,1.66844]
[1779985957240,47.8,73070.62,0.1,-0.98673,1e-05,1.67087]
[1779985962275,47.8,73069.78,0.1,-0.98675,1e-05,1.66899]
[1779985967310,47.8,73073.32,0.1,-0.9867,1e-05,1.67416]
[1779985970331,47.79,73071.06,0.1,-0.98674,1e-05,1.6702]
[1779985975366,47.79,73072.19,0.1,-0.98672,1e-05,1.6715]
[1779985980403,47.79,73071.65,0.1,-0.98674,1e-05,1.67011]
[1779985981410,47.79,73073.82,0.1,-0.98671,1e-05,1.67349]
[1779985983424,47.79,73072.12,0.1,-0.98673,1e-05,1.67055]
[1779985984431,47.79,73070.32,0.1,-0.98676,1e-05,1.66756]
[1779985989468,47.78,73071.08,0.1,-0.98675,1e-05,1.66828]
[1779985994503,47.78,73070.99,0.1,-0.98676,1e-05,1.66765]
[1779985999538,47.78,73070.89,0.1,-0.98677,1e-05,1.667]
[1779986004574,47.77,73071.71,0.1,-0.98676,1e-05,1.66784]
[1779986010615,47.77,73072.29,0.1,-0.98676,1e-05,1.6681]
[1779986016657,47.77,73073.49,0.1,-0.98676,1e-05,1.66734]
[1779986017664,47.77,73076.02,0.1,-0.98672,1e-05,1.6713]
[1779986022699,47.76,73077.01,0.1,-0.98671,1e-05,1.67238]
[1779986024713,47.76,73084.42,0.1,-0.98661,1e-05,1.68411]
[1779986025720,47.76,73091.94,0.1,-0.9865,1e-05,1.69616]
[1779986026727,47.76,73092.74,0.1,-0.98649,1e-05,1.69732]
[1779986029748,47.76,73104.42,0.1,-0.98632,1e-05,1.71595]
[1779986030475,47.76,73104.42,0.1,-0.98632,1e-05,1.71595]
[1779986030693,47.76,73104.42,0.1,-0.98632,1e-05,1.71595]
[1779986030755,47.76,73109.95,0.1,-0.98624,2e-05,1.72504]
[1779986031762,47.76,73107.16,0.1,-0.98628,1e-05,1.72007]
[1779986032769,47.76,73101.05,0.1,-0.98637,1e-05,1.70988]
[1779986033776,47.75,73096.0,0.1,-0.98645,1e-05,1.70147]
[1779986034783,47.75,73090.19,0.1,-0.98654,1e-05,1.69187]
[1779986035629,47.75,73090.19,0.1,-0.98654,1e-05,1.69187]
[1779986036797,47.75,73082.29,0.1,-0.98666,1e-05,1.67883]
[1779986037804,47.75,73076.9,0.1,-0.98674,1e-05,1.67005]
[1779986038480,47.75,73076.9,0.1,-0.98674,1e-05,1.67005]
[1779986039818,47.75,73074.93,0.1,-0.98677,1e-05,1.6667]
[1779986042838,47.75,73080.97,0.1,-0.98668,1e-05,1.67613]
[1779986046867,47.75,73077.66,0.1,-0.98673,1e-05,1.67037]
[1779986051904,47.74,73077.28,0.1,-0.98674,1e-05,1.66926]
[1779986053919,47.74,73080.83,0.1,-0.98669,1e-05,1.67476]
[1779986054925,47.74,73082.36,0.1,-0.98667,1e-05,1.67712]
[1779986056938,47.74,73086.1,0.1,-0.98662,1e-05,1.68292]
[1779986057947,47.74,73088.51,0.1,-0.98659,1e-05,1.6867]
[1779986062983,47.74,73088.03,0.1,-0.9866,1e-05,1.68528]
[1779986068018,47.73,73088.22,0.1,-0.9866,1e-05,1.68497]
[1779986069025,47.73,73086.95,0.1,-0.98662,1e-05,1.6828]
[1779986071039,47.73,73088.79,0.1,-0.98661,1e-05,1.68341]
[1779986073053,47.73,73090.62,0.1,-0.98659,1e-05,1.68614]
[1779986075067,47.73,73091.98,0.1,-0.98657,1e-05,1.6881]
[1779986077082,47.73,73086.34,0.1,-0.98665,1e-05,1.67874]
[1779986078090,47.73,73084.02,0.1,-0.98669,1e-05,1.67489]
[1779986079097,47.73,73090.3,0.1,-0.9866,1e-05,1.68493]
[1779986081113,47.72,73088.29,0.1,-0.98663,1e-05,1.68145]
[1779986085141,47.72,73089.69,0.1,-0.98661,1e-05,1.68328]
[1779986088162,47.72,73091.31,0.1,-0.98659,1e-05,1.68557]
[1779986093197,47.72,73091.66,0.1,-0.98659,1e-05,1.68557]
[1779986095211,47.72,73088.11,0.1,-0.98665,1e-05,1.67961]
[1779986097225,47.71,73091.62,0.1,-0.9866,1e-05,1.68508]
[1779986098231,47.71,73094.21,0.1,-0.98656,1e-05,1.68916]
[1779986100246,47.71,73099.51,0.1,-0.98648,1e-05,1.69753]
[1779986102265,47.71,73095.81,0.1,-0.98654,1e-05,1.69125]
[1779986105286,47.71,73097.87,0.1,-0.98651,1e-05,1.69423]
[1779986106293,47.71,73099.27,0.1,-0.98649,1e-05,1.69638]
[1779986108307,47.71,73097.59,0.1,-0.98652,1e-05,1.69339]
[1779986109314,47.71,73095.43,0.1,-0.98656,1e-05,1.68976]
[1779986110321,47.7,73096.96,0.1,-0.98653,1e-05,1.69212]
[1779986112476,47.7,73098.03,0.1,-0.98652,1e-05,1.69374]
[1779986112576,47.7,73101.03,0.1,-0.98648,1e-05,1.69849]
[1779986114351,47.7,73106.62,0.1,-0.9864,1e-05,1.70734]
[1779986115358,47.7,73111.28,0.1,-0.98633,1e-05,1.71483]
[1779986118385,47.7,73109.83,0.1,-0.98635,1e-05,1.71196]
[1779986122413,47.69,73111.37,0.1,-0.98634,1e-05,1.71385]
[1779986125434,47.69,73114.54,0.1,-0.98629,1e-05,1.71856]
[1779986126441,47.69,73117.8,0.1,-0.98625,2e-05,1.72375]
[1779986131476,47.69,73118.59,0.1,-0.98626,2e-05,1.72199]
[1779986132483,47.68,73112.27,0.1,-0.98636,1e-05,1.71143]
[1779986133490,47.68,73098.79,0.1,-0.98656,1e-05,1.68929]
[1779986134498,47.68,73101.95,0.1,-0.98651,1e-05,1.6943]
[1779986137519,47.68,73099.7,0.1,-0.98655,1e-05,1.69027]
[1779986138471,47.68,73099.7,0.1,-0.98655,1e-05,1.69027]
[1779986138526,47.68,73097.5,0.1,-0.98658,1e-05,1.68658]
[1779986139533,47.68,73096.12,0.1,-0.9866,1e-05,1.68423]
[1779986142554,47.68,73098.29,0.1,-0.98657,1e-05,1.68742]
[1779986144568,47.68,73100.82,0.1,-0.98654,1e-05,1.69129]
[1779986146478,47.68,73099.84,0.1,-0.98655,1e-05,1.68958]
[1779986149603,47.67,73097.11,0.1,-0.9866,1e-05,1.68468]
[1779986151617,47.67,73098.46,0.1,-0.98658,1e-05,1.68664]
[1779986153631,47.67,73087.34,0.1,-0.98675,1e-05,1.66846]
[1779986154237,47.67,73087.34,0.1,-0.98675,1e-05,1.66846]
[1779986154476,47.67,73087.34,0.1,-0.98675,1e-05,1.66846]
[1779986154583,47.67,73087.34,0.1,-0.98675,1e-05,1.66846]
[1779986154638,47.67,73081.15,0.1,-0.98684,1e-05,1.65842]
[1779986155645,47.67,73080.1,0.1,-0.98685,1e-05,1.65666]
[1779986157659,47.67,73079.7,0.1,-0.98686,1e-05,1.65589]
[1779986159686,47.67,73077.56,0.1,-0.98689,1e-05,1.65234]
[1779986160688,47.67,73068.28,0.1,-0.98703,1e-05,1.63753]
[1779986161694,47.67,73061.23,0.1,-0.98713,1e-05,1.62634]
[1779986162701,47.67,73060.99,0.1,-0.98713,1e-05,1.62593]
[1779986163708,47.67,73062.05,0.1,-0.98712,1e-05,1.62758]
[1779986164715,47.67,73064.22,0.1,-0.98709,1e-05,1.63099]
[1779986165722,47.67,73069.96,0.1,-0.987,1e-05,1.64006]
[1779986167736,47.67,73075.61,0.1,-0.98692,1e-05,1.64897]
[1779986169179,47.67,73074.43,0.1,-0.98694,1e-05,1.647]
[1779986170757,47.67,73073.28,0.1,-0.98696,1e-05,1.64512]
[1779986171764,47.67,73069.35,0.1,-0.98701,1e-05,1.63883]
[1779986172774,47.67,73067.7,0.1,-0.98704,1e-05,1.63617]
[1779986177808,47.66,73067.59,0.1,-0.98704,1e-05,1.63581]
[1779986181837,47.66,73063.14,0.1,-0.98711,1e-05,1.62866]
[1779986182844,47.66,73061.79,0.1,-0.98713,1e-05,1.62651]
[1779986183851,47.66,73060.48,0.1,-0.98714,1e-05,1.62443]
[1779986184858,47.66,73058.96,0.1,-0.98717,1e-05,1.62203]
[1779986189894,47.66,73064.52,0.1,-0.98709,1e-05,1.63074]
[1779986191908,47.66,73063.04,0.1,-0.98713,1e-05,1.62628]
[1779986193922,47.66,73061.67,0.1,-0.98714,1e-05,1.62409]
[1779986194929,47.66,73060.4,0.1,-0.98716,1e-05,1.62208]
[1779986195937,47.66,73063.37,0.1,-0.98712,1e-05,1.62675]
[1779986196945,47.66,73070.28,0.1,-0.98702,1e-05,1.63765]
[1779986197950,47.66,73068.84,0.1,-0.98704,1e-05,1.63534]
[1779986199965,47.66,73069.95,0.1,-0.98703,1e-05,1.63703]
[1779986201979,47.66,73072.56,0.1,-0.98699,1e-05,1.6411]
[1779986202986,47.66,73073.97,0.1,-0.98697,1e-05,1.6433]
[1779986205000,47.66,73071.84,0.1,-0.987,1e-05,1.63982]
[1779986206007,47.66,73068.22,0.1,-0.98705,1e-05,1.63405]
[1779986209028,47.66,73071.24,0.1,-0.98701,1e-05,1.63875]
[1779986211042,47.66,73072.86,0.1,-0.98699,1e-05,1.64124]
[1779986216077,47.66,73075.05,0.1,-0.98696,1e-05,1.6445]
[1779986221112,47.66,73079.35,0.1,-0.9869,1e-05,1.65111]
[1779986222119,47.66,73083.06,0.1,-0.98685,1e-05,1.65697]
[1779986223129,47.66,73081.09,0.1,-0.98688,1e-05,1.65375]
[1779986224135,47.66,73072.64,0.1,-0.987,1e-05,1.64025]
[1779986225142,47.66,73073.85,0.1,-0.98698,1e-05,1.64213]
[1779986227156,47.65,73076.23,0.1,-0.98695,1e-05,1.64583]
[1779986230177,47.65,73073.3,0.1,-0.98699,1e-05,1.64103]
[1779986231184,47.65,73069.78,0.1,-0.98704,1e-05,1.63542]
[1779986232191,47.65,73067.72,0.1,-0.98707,1e-05,1.63213]
[1779986233199,47.65,73072.21,0.1,-0.98701,1e-05,1.63922]
[1779986234205,47.65,73077.68,0.1,-0.98693,1e-05,1.64788]
[1779986235213,47.65,73078.86,0.1,-0.98691,1e-05,1.64971]
[1779986237227,47.65,73076.8,0.1,-0.98694,1e-05,1.64633]
[1779986238234,47.65,73074.61,0.1,-0.98698,1e-05,1.6428]
[1779986239241,47.65,73072.98,0.1,-0.987,1e-05,1.64018]
[1779986241255,47.65,73068.82,0.1,-0.98706,1e-05,1.63352]
[1779986242261,47.65,73066.96,0.1,-0.98709,1e-05,1.63057]
[1779986247299,47.65,73066.83,0.1,-0.98709,1e-05,1.63028]
[1779986250319,47.65,73063.56,0.1,-0.98714,1e-05,1.62508]
[1779986251326,47.65,73061.62,0.1,-0.98718,1e-05,1.61995]
[1779986256366,47.65,73068.33,0.1,-0.98708,1e-05,1.63053]
[1779986257368,47.65,73071.33,0.1,-0.98704,1e-05,1.63525]
[1779986262403,47.65,73069.97,0.1,-0.98706,1e-05,1.63299]
[1779986264429,47.65,73065.93,0.1,-0.98712,1e-05,1.62657]
[1779986269462,47.65,73065.63,0.1,-0.98712,1e-05,1.62607]
[1779986271476,47.65,73060.4,0.1,-0.9872,1e-05,1.61782]
[1779986272427,47.65,73060.4,0.1,-0.9872,1e-05,1.61782]
[1779986272468,47.65,73060.4,0.1,-0.9872,1e-05,1.61782]
[1779986277518,47.65,73059.88,0.1,-0.98721,1e-05,1.61706]
[1779986278525,47.65,73061.95,0.1,-0.98718,1e-05,1.62032]
[1779986280573,47.65,73061.91,0.1,-0.98718,1e-05,1.62027]
[1779986280646,47.65,73065.5,0.1,-0.98713,1e-05,1.62592]
[1779986282211,47.65,73065.5,0.1,-0.98713,1e-05,1.62592]
[1779986282293,47.65,73070.69,0.1,-0.98705,1e-05,1.63409]
[1779986282557,47.65,73069.36,0.1,-0.98707,1e-05,1.63199]
[1779986284571,47.65,73064.46,0.1,-0.98714,1e-05,1.62423]
[1779986286043,47.65,73064.46,0.1,-0.98714,1e-05,1.62423]
[1779986286099,47.65,73061.13,0.1,-0.98719,1e-05,1.619]
[1779986291620,47.65,73060.91,0.1,-0.98719,1e-05,1.61868]
[1779986294225,47.65,73060.66,0.1,-0.98719,1e-05,1.6183]
[1779986294345,47.65,73060.66,0.1,-0.98719,1e-05,1.6183]
[1779986294319,47.65,73060.69,0.1,-0.98719,1e-05,1.61836]
[1779986297662,47.65,73069.35,0.1,-0.98707,1e-05,1.63201]
[1779986298668,47.65,73070.9,0.1,-0.98705,1e-05,1.63444]
[1779986300683,47.65,73072.14,0.1,-0.98703,1e-05,1.63636]
[1779986301690,47.65,73075.21,0.1,-0.98699,1e-05,1.6412]
[1779986302697,47.65,73078.34,0.1,-0.98694,1e-05,1.64614]
[1779986303704,47.65,73079.58,0.1,-0.98693,1e-05,1.64807]
[1779986304711,47.65,73080.73,0.1,-0.98691,1e-05,1.64985]
[1779986305718,47.65,73084.82,0.1,-0.98685,1e-05,1.65633]
[1779986310753,47.65,73084.82,0.1,-0.98685,1e-05,1.65603]
[1779986312766,47.65,73079.51,0.1,-0.98695,1e-05,1.64534]
[1779986315788,47.65,73076.15,0.1,-0.987,1e-05,1.63987]
[1779986319819,47.64,73077.3,0.1,-0.98698,1e-05,1.64157]
[1779986322840,47.64,73080.59,0.1,-0.98694,1e-05,1.6467]
[1779986324854,47.64,73083.72,0.1,-0.98689,1e-05,1.65161]
[1779986325861,47.64,73086.59,0.1,-0.98685,1e-05,1.65615]
[1779986330896,47.64,73086.37,0.1,-0.98686,1e-05,1.65552]
[1779986333917,47.64,73085.33,0.1,-0.98687,1e-05,1.6537]
[1779986336938,47.64,73086.85,0.1,-0.98685,1e-05,1.65592]
[1779986338952,47.64,73085.74,0.1,-0.98687,1e-05,1.65404]
[1779986339959,47.64,73080.42,0.1,-0.98695,1e-05,1.64556]
[1779986340966,47.64,73077.52,0.1,-0.98699,1e-05,1.64087]
[1779986343987,47.64,73080.04,0.1,-0.98695,1e-05,1.64479]
[1779986344994,47.64,73084.46,0.1,-0.98689,1e-05,1.6518]
[1779986352045,47.64,73085.2,0.1,-0.98688,1e-05,1.65266]
[1779986358087,47.63,73085.42,0.1,-0.98688,1e-05,1.65275]
[1779986359094,47.63,73086.46,0.1,-0.98687,1e-05,1.65436]
[1779986362118,47.63,73079.87,0.1,-0.98696,1e-05,1.64372]
[1779986363125,47.63,73077.66,0.1,-0.98699,1e-05,1.64018]
[1779986368161,47.63,73077.83,0.1,-0.98699,1e-05,1.64034]
[1779986373196,47.63,73075.78,0.1,-0.98704,1e-05,1.63489]
[1779986376217,47.63,73077.73,0.1,-0.98701,1e-05,1.63794]
[1779986381252,47.63,73083.63,0.1,-0.98693,1e-05,1.64722]
[1779986382259,47.63,73088.52,0.1,-0.98686,1e-05,1.65498]
[1779986383266,47.63,73091.82,0.1,-0.98681,1e-05,1.66022]
[1779986383872,47.63,73091.82,0.1,-0.98681,1e-05,1.66022]
[1779986384274,47.63,73107.2,0.1,-0.98659,1e-05,1.68496]
[1779986385284,47.63,73120.11,0.1,-0.9864,1e-05,1.7059]
[1779986386291,47.63,73133.18,0.1,-0.9862,2e-05,1.72727]
[1779986387106,47.63,73133.18,0.1,-0.9862,2e-05,1.72727]
[1779986387224,47.63,73133.18,0.1,-0.9862,2e-05,1.72727]
[1779986387298,47.63,73143.38,0.1,-0.98605,2e-05,1.74402]
[1779986388237,47.63,73143.38,0.1,-0.98605,2e-05,1.74402]
[1779986388305,47.63,73135.86,0.1,-0.98616,2e-05,1.73132]
[1779986389312,47.63,73124.11,0.1,-0.98634,1e-05,1.71176]
[1779986390223,47.63,73124.11,0.1,-0.98634,1e-05,1.71176]
[1779986390319,47.62,73121.2,0.1,-0.98639,1e-05,1.70683]
[1779986391328,47.62,73116.52,0.1,-0.98646,1e-05,1.69904]
[1779986392173,47.62,73116.52,0.1,-0.98646,1e-05,1.69904]
[1779986392225,47.62,73116.52,0.1,-0.98646,1e-05,1.69904]
[1779986392334,47.62,73107.59,0.1,-0.98659,1e-05,1.68439]
[1779986393341,47.62,73106.56,0.1,-0.98661,1e-05,1.68262]
[1779986395355,47.62,73111.45,0.1,-0.98654,1e-05,1.69036]
[1779986400390,47.62,73107.15,0.1,-0.98661,1e-05,1.68282]
[1779986403413,47.62,73104.37,0.1,-0.98665,1e-05,1.67803]
[1779986405427,47.62,73100.03,0.1,-0.98671,1e-05,1.67085]
[1779986407443,47.62,73089.82,0.1,-0.98686,1e-05,1.65431]
[1779986408455,47.61,73096.38,0.1,-0.98677,1e-05,1.66477]
[1779986409462,47.61,73101.01,0.1,-0.9867,1e-05,1.67216]
[1779986411476,47.61,73104.16,0.1,-0.98666,1e-05,1.67708]
[1779986415506,47.61,73110.83,0.1,-0.98656,1e-05,1.68752]
[1779986416513,47.61,73113.54,0.1,-0.98652,1e-05,1.69182]
[1779986421550,47.61,73115.41,0.1,-0.9865,1e-05,1.69429]
[1779986424026,47.61,73116.14,0.1,-0.98649,1e-05,1.69536]
[1779986424164,47.61,73116.14,0.1,-0.98649,1e-05,1.69536]
[1779986424222,47.61,73116.14,0.1,-0.98649,1e-05,1.69536]
[1779986429611,47.6,73136.96,0.1,-0.98619,2e-05,1.72871]
[1779986430617,47.6,73147.62,0.1,-0.98603,2e-05,1.74626]
[1779986431625,47.6,73148.46,0.1,-0.98603,2e-05,1.74527]
[1779986436669,47.59,73149.15,0.1,-0.98603,2e-05,1.7454]
[1779986439690,47.59,73154.17,0.1,-0.98596,2e-05,1.75317]
[1779986441704,47.59,73148.15,0.1,-0.98606,2e-05,1.74268]
[1779986444733,47.58,73141.53,0.1,-0.98616,2e-05,1.73107]
[1779986445737,47.58,73145.56,0.1,-0.9861,2e-05,1.73758]
[1779986450773,47.58,73146.29,0.1,-0.9861,2e-05,1.73784]
[1779986453794,47.58,73148.93,0.1,-0.98607,2e-05,1.74165]
[1779986457823,47.57,73144.74,0.1,-0.98614,2e-05,1.7339]
[1779986459837,47.57,73152.11,0.1,-0.98603,2e-05,1.7458]
[1779986461851,47.57,73154.7,0.1,-0.98599,2e-05,1.74972]
[1779986462935,47.57,73154.7,0.1,-0.98599,2e-05,1.74972]
[1779986462970,47.57,73154.7,0.1,-0.98599,2e-05,1.74972]
[1779986463082,47.57,73154.7,0.1,-0.98599,2e-05,1.74972]
[1779986463218,47.57,73154.7,0.1,-0.98599,2e-05,1.74972]
[1779986468977,47.56,73156.9,0.1,-0.98597,2e-05,1.75211]
[1779986469088,47.56,73156.9,0.1,-0.98597,2e-05,1.75211]
[1779986469240,47.56,73156.9,0.1,-0.98597,2e-05,1.75211]
[1779986469282,47.56,73156.43,0.1,-0.98598,2e-05,1.75089]
[1779986470914,47.56,73148.93,0.1,-0.9861,2e-05,1.73816]
[1779986471921,47.55,73138.5,0.1,-0.98626,2e-05,1.72065]
[1779986472928,47.55,73141.42,0.1,-0.98622,2e-05,1.72529]
[1779986473935,47.55,73149.17,0.1,-0.9861,2e-05,1.738]
[1779986475949,47.55,73151.62,0.1,-0.98607,2e-05,1.74172]
[1779986477963,47.55,73156.98,0.1,-0.98599,2e-05,1.75028]
[1779986479387,47.55,73156.98,0.1,-0.98599,2e-05,1.75028]
[1779986479417,47.55,73156.98,0.1,-0.98599,2e-05,1.75028]
[1779986479474,47.55,73156.98,0.1,-0.98599,2e-05,1.75028]
[1779986481991,47.54,73153.41,0.1,-0.98605,2e-05,1.74348]
[1779986483005,47.54,73148.13,0.1,-0.98613,2e-05,1.73448]
[1779986485024,47.54,73146.06,0.1,-0.98617,2e-05,1.73066]
[1779986485632,47.54,73146.06,0.1,-0.98617,2e-05,1.73066]
[1779986485751,47.54,73146.06,0.1,-0.98617,2e-05,1.73066]
[1779986485768,47.54,73146.06,0.1,-0.98617,2e-05,1.73066]
[1779986485881,47.54,73146.06,0.1,-0.98617,2e-05,1.73066]
[1779986485985,47.54,73146.06,0.1,-0.98617,2e-05,1.73066]
[1779986486028,47.54,73150.37,0.1,-0.9861,2e-05,1.73764]
[1779986487035,47.54,73154.58,0.1,-0.98604,2e-05,1.74449]
[1779986489049,47.54,73157.89,0.1,-0.98599,2e-05,1.74963]
[1779986493078,47.53,73153.6,0.1,-0.98608,2e-05,1.73945]
[1779986494085,47.53,73151.04,0.1,-0.98613,2e-05,1.73498]
[1779986495634,47.53,73151.25,0.1,-0.98612,2e-05,1.73514]
[1779986495722,47.53,73151.25,0.1,-0.98612,2e-05,1.73514]
[1779986495828,47.53,73151.25,0.1,-0.98612,2e-05,1.73514]
[1779986495974,47.53,73151.25,0.1,-0.98612,2e-05,1.73514]
[1779986500403,47.53,73150.81,0.1,-0.98614,2e-05,1.73368]
[1779986500480,47.53,73150.81,0.1,-0.98614,2e-05,1.73368]
[1779986500530,47.53,73150.81,0.1,-0.98614,2e-05,1.73368]
[1779986500606,47.52,73150.9,0.1,-0.98614,2e-05,1.73346]
[1779986500727,47.52,73150.9,0.1,-0.98614,2e-05,1.73346]
[1779986505162,47.52,73156.86,0.1,-0.98606,2e-05,1.74265]
[1779986506939,47.52,73157.42,0.1,-0.98605,2e-05,1.7432]
[1779986506967,47.52,73157.42,0.1,-0.98605,2e-05,1.7432]
[1779986506986,47.52,73157.42,0.1,-0.98605,2e-05,1.7432]
[1779986507221,47.52,73157.42,0.1,-0.98605,2e-05,1.7432]
[1779986508183,47.52,73147.6,0.1,-0.9862,2e-05,1.72646]
[1779986509190,47.51,73142.12,0.1,-0.98629,2e-05,1.71723]
[1779986511204,47.51,73141.74,0.1,-0.9863,2e-05,1.7163]
[1779986511921,47.51,73141.74,0.1,-0.9863,2e-05,1.7163]
[1779986511968,47.51,73141.74,0.1,-0.9863,2e-05,1.7163]
[1779986512045,47.51,73141.74,0.1,-0.9863,2e-05,1.7163]
[1779986512222,47.51,73141.74,0.1,-0.9863,2e-05,1.7163]
[1779986514094,47.51,73141.47,0.1,-0.9863,2e-05,1.71555]
[1779986514134,47.51,73141.47,0.1,-0.9863,2e-05,1.71555]
[1779986514227,47.51,73141.47,0.1,-0.9863,2e-05,1.71555]
[1779986514308,47.51,73141.05,0.1,-0.98631,2e-05,1.71471]
[1779986520267,47.5,73148.08,0.1,-0.98621,2e-05,1.72545]
[1779986521274,47.5,73154.88,0.1,-0.98611,2e-05,1.73658]
[1779986523443,47.5,73156.84,0.1,-0.98608,2e-05,1.73966]
[1779986523468,47.5,73156.84,0.1,-0.98608,2e-05,1.73966]
[1779986523613,47.5,73156.84,0.1,-0.98608,2e-05,1.73966]
[1779986523720,47.5,73156.67,0.1,-0.98609,2e-05,1.73919]
[1779986523754,47.5,73156.67,0.1,-0.98609,2e-05,1.73919]
[1779986526094,47.5,73157.59,0.1,-0.98608,2e-05,1.74035]
[1779986526105,47.5,73157.59,0.1,-0.98608,2e-05,1.74035]
[1779986526223,47.5,73157.59,0.1,-0.98608,2e-05,1.74035]
[1779986526309,47.5,73157.46,0.1,-0.98608,2e-05,1.73994]
[1779986530337,47.49,73161.07,0.1,-0.98603,2e-05,1.74519]
[1779986533327,47.49,73160.96,0.1,-0.98604,2e-05,1.74461]
[1779986533597,47.49,73160.96,0.1,-0.98604,2e-05,1.74461]
[1779986534375,47.49,73168.2,0.1,-0.98593,2e-05,1.75635]
[1779986534857,47.49,73168.2,0.1,-0.98593,2e-05,1.75635]
[1779986535384,47.49,73165.53,0.1,-0.98597,2e-05,1.75165]
[1779986536398,47.49,73160.47,0.1,-0.98605,2e-05,1.74296]
[1779986537403,47.49,73156.85,0.1,-0.98611,2e-05,1.73673]
[1779986537747,47.49,73156.85,0.1,-0.98611,2e-05,1.73673]
[1779986540432,47.48,73162.01,0.1,-0.98604,2e-05,1.74479]
[1779986541170,47.48,73162.01,0.1,-0.98604,2e-05,1.74479]
[1779986541182,47.48,73162.01,0.1,-0.98604,2e-05,1.74479]
[1779986541219,47.48,73162.01,0.1,-0.98604,2e-05,1.74479]
[1779986542798,47.48,73162.41,0.1,-0.98603,2e-05,1.74506]
[1779986542845,47.48,73162.41,0.1,-0.98603,2e-05,1.74506]
[1779986542971,47.48,73162.41,0.1,-0.98603,2e-05,1.74506]
[1779986543445,47.48,73161.57,0.1,-0.98605,2e-05,1.74346]
[1779986546467,47.48,73170.47,0.1,-0.98592,2e-05,1.75779]
[1779986548481,47.47,73171.26,0.1,-0.98591,2e-05,1.75867]
[1779986549488,47.47,73173.78,0.1,-0.98587,2e-05,1.76269]
[1779986550467,47.47,73173.78,0.1,-0.98587,2e-05,1.76269]
[1779986550474,47.47,73173.78,0.1,-0.98587,2e-05,1.76269]
[1779986550721,47.47,73174.72,0.1,-0.98586,2e-05,1.76405]
[1779986550735,47.47,73174.72,0.1,-0.98586,2e-05,1.76405]
[1779986553519,47.47,73169.99,0.1,-0.98596,2e-05,1.75321]
[1779986554525,47.47,73161.84,0.1,-0.98608,2e-05,1.73957]
[1779986555532,47.47,73165.13,0.1,-0.98604,2e-05,1.74466]
[1779986556670,47.47,73165.13,0.1,-0.98604,2e-05,1.74466]
[1779986556719,47.46,73166.67,0.1,-0.98601,2e-05,1.74704]
[1779986556729,47.46,73166.67,0.1,-0.98601,2e-05,1.74704]
[1779986556970,47.46,73166.67,0.1,-0.98601,2e-05,1.74704]
[1779986559854,47.46,73168.21,0.1,-0.986,2e-05,1.74901]
[1779986559929,47.46,73168.21,0.1,-0.986,2e-05,1.74901]
[1779986559977,47.46,73168.21,0.1,-0.986,2e-05,1.74901]
[1779986560568,47.46,73168.09,0.1,-0.986,2e-05,1.74861]
[1779986561575,47.46,73165.38,0.1,-0.98604,2e-05,1.74386]
[1779986563559,47.46,73164.24,0.1,-0.98606,2e-05,1.74176]
[1779986563703,47.46,73164.24,0.1,-0.98606,2e-05,1.74176]
[1779986563730,47.46,73164.11,0.1,-0.98607,2e-05,1.74134]
[1779986563881,47.46,73164.11,0.1,-0.98607,2e-05,1.74134]
[1779986565724,47.45,73164.86,0.1,-0.98606,2e-05,1.74221]
[1779986565873,47.45,73164.86,0.1,-0.98606,2e-05,1.74221]
[1779986565969,47.45,73164.86,0.1,-0.98606,2e-05,1.74221]
[1779986566004,47.45,73164.86,0.1,-0.98606,2e-05,1.74221]
[1779986567617,47.45,73169.64,0.1,-0.98599,2e-05,1.74982]
[1779986568624,47.45,73181.99,0.1,-0.9858,2e-05,1.77042]
[1779986569631,47.45,73192.97,0.1,-0.98563,2e-05,1.78883]
[1779986570638,47.45,73193.82,0.1,-0.98562,2e-05,1.79]
[1779986572670,47.45,73194.22,0.1,-0.98562,2e-05,1.7904]
[1779986572788,47.45,73193.95,0.1,-0.98562,2e-05,1.78966]
[1779986576469,47.44,73192.09,0.1,-0.98566,2e-05,1.78565]
[1779986576604,47.44,73192.09,0.1,-0.98566,2e-05,1.78565]
[1779986576680,47.44,73184.76,0.1,-0.98578,2e-05,1.77292]
[1779986577687,47.44,73191.61,0.1,-0.98567,2e-05,1.78431]
[1779986578477,47.44,73191.61,0.1,-0.98567,2e-05,1.78431]
[1779986578589,47.44,73191.61,0.1,-0.98567,2e-05,1.78431]
[1779986578694,47.44,73193.72,0.1,-0.98564,2e-05,1.78764]
[1779986580472,47.44,73194.03,0.1,-0.98564,2e-05,1.7879]
[1779986580608,47.44,73194.03,0.1,-0.98564,2e-05,1.7879]
[1779986581720,47.43,73183.06,0.1,-0.98582,2e-05,1.76871]
[1779986582727,47.43,73184.79,0.1,-0.98579,2e-05,1.7714]
[1779986584655,47.43,73184.79,0.1,-0.98579,2e-05,1.7714]
[1779986584702,47.43,73184.79,0.1,-0.98579,2e-05,1.7714]
[1779986586725,47.43,73187.13,0.1,-0.98576,2e-05,1.77487]
[1779986585748,47.43,73189.57,0.1,-0.98572,2e-05,1.77877]
[1779986586757,47.43,73189.57,0.1,-0.98572,2e-05,1.77877]
[1779986590732,47.42,73190.06,0.1,-0.98572,2e-05,1.77883]
[1779986590890,47.42,73191.81,0.1,-0.9857,2e-05,1.78155]
[1779986590969,47.42,73191.81,0.1,-0.9857,2e-05,1.78155]
[1779986591012,47.42,73191.81,0.1,-0.9857,2e-05,1.78155]
[1779986592799,47.42,73206.84,0.1,-0.98547,2e-05,1.80648]
[1779986593967,47.42,73206.84,0.1,-0.98547,2e-05,1.80648]
[1779986594062,47.42,73217.21,0.1,-0.98531,2e-05,1.82409]
[1779986594759,47.42,73217.21,0.1,-0.98531,2e-05,1.82409]
[1779986594812,47.41,73218.67,0.1,-0.98529,2e-05,1.82629]
[1779986596827,47.41,73213.27,0.1,-0.98538,2e-05,1.81626]
[1779986597853,47.41,73213.27,0.1,-0.98538,2e-05,1.81626]
[1779986597969,47.41,73213.27,0.1,-0.98538,2e-05,1.81626]
[1779986598070,47.41,73214.21,0.1,-0.98537,2e-05,1.81757]
[1779986603877,47.4,73212.63,0.1,-0.98541,2e-05,1.81295]
[1779986604885,47.4,73204.54,0.1,-0.98554,2e-05,1.79871]
[1779986605892,47.39,73199.25,0.1,-0.98563,2e-05,1.78937]
[1779986606899,47.39,73202.37,0.1,-0.98558,2e-05,1.79444]
[1779986607906,47.39,73210.15,0.1,-0.98546,2e-05,1.80752]
[1779986608913,47.39,73213.57,0.1,-0.98541,2e-05,1.81311]
[1779986611314,47.39,73213.23,0.1,-0.98542,2e-05,1.81221]
[1779986611451,47.39,73213.23,0.1,-0.98542,2e-05,1.81221]
[1779986611470,47.39,73213.23,0.1,-0.98542,2e-05,1.81221]
[1779986611934,47.38,73206.36,0.1,-0.98555,2e-05,1.79754]
[1779986612941,47.38,73202.81,0.1,-0.98561,2e-05,1.79118]
[1779986614478,47.38,73202.81,0.1,-0.98561,2e-05,1.79118]
[1779986614548,47.38,73202.81,0.1,-0.98561,2e-05,1.79118]
[1779986614726,47.38,73202.81,0.1,-0.98561,2e-05,1.79118]
[1779986614571,47.38,73202.79,0.1,-0.98561,2e-05,1.79059]
[1779986615961,47.38,73200.29,0.1,-0.98565,2e-05,1.78605]
[1779986616883,47.38,73200.29,0.1,-0.98565,2e-05,1.78605]
[1779986616973,47.38,73200.29,0.1,-0.98565,2e-05,1.78605]
[1779986616991,47.38,73200.29,0.1,-0.98565,2e-05,1.78605]
[1779986617218,47.38,73200.29,0.1,-0.98565,2e-05,1.78605]
[1779986617340,47.38,73200.29,0.1,-0.98565,2e-05,1.78605]
[1779986620725,47.37,73200.65,0.1,-0.98566,2e-05,1.78587]
[1779986620879,47.37,73200.01,0.1,-0.98567,2e-05,1.78451]
[1779986620997,47.37,73205.91,0.1,-0.98558,2e-05,1.79433]
[1779986622722,47.37,73205.91,0.1,-0.98558,2e-05,1.79433]
[1779986622825,47.37,73207.74,0.1,-0.98555,2e-05,1.79719]
[1779986623011,47.37,73204.44,0.1,-0.98561,2e-05,1.79124]
[1779986624856,47.37,73203.5,0.1,-0.98562,2e-05,1.78936]
[1779986624945,47.37,73203.5,0.1,-0.98562,2e-05,1.78936]
[1779986624973,47.37,73203.5,0.1,-0.98562,2e-05,1.78936]
[1779986625026,47.37,73204.54,0.1,-0.98561,2e-05,1.79086]
[1779986626725,47.37,73204.54,0.1,-0.98561,2e-05,1.79086]
[1779986626846,47.36,73203.91,0.1,-0.98562,2e-05,1.78951]
[1779986628729,47.36,73204.8,0.1,-0.98561,2e-05,1.79076]
[1779986628902,47.36,73204.6,0.1,-0.98562,2e-05,1.78987]
[1779986632731,47.36,73203.37,0.1,-0.98564,2e-05,1.78722]
[1779986632811,47.36,73204.05,0.1,-0.98564,2e-05,1.78811]
[1779986632972,47.36,73204.05,0.1,-0.98564,2e-05,1.78811]
[1779986633135,47.36,73204.05,0.1,-0.98564,2e-05,1.78811]
[1779986633222,47.36,73204.05,0.1,-0.98564,2e-05,1.78811]
[1779986633254,47.36,73204.05,0.1,-0.98564,2e-05,1.78811]
[1779986633470,47.36,73204.05,0.1,-0.98564,2e-05,1.78811]
[1779986633503,47.35,73204.44,0.1,-0.98564,2e-05,1.78823]
[1779986638277,47.35,73205.02,0.1,-0.98563,2e-05,1.78841]
[1779986638345,47.35,73205.02,0.1,-0.98563,2e-05,1.78841]
[1779986638468,47.35,73205.02,0.1,-0.98563,2e-05,1.78841]
[1779986638634,47.35,73205.02,0.1,-0.98563,2e-05,1.78841]
[1779986640782,47.34,73205.59,0.1,-0.98563,2e-05,1.78885]
[1779986641135,47.34,73205.42,0.1,-0.98564,2e-05,1.78828]
[1779986641224,47.34,73205.42,0.1,-0.98564,2e-05,1.78828]
[1779986641255,47.34,73205.42,0.1,-0.98564,2e-05,1.78828]
[1779986641319,47.34,73200.84,0.1,-0.98571,2e-05,1.78019]
[1779986643153,47.34,73196.89,0.1,-0.98578,2e-05,1.77295]
[1779986644735,47.34,73196.89,0.1,-0.98578,2e-05,1.77295]
[1779986644160,47.34,73194.15,0.1,-0.98582,2e-05,1.76805]
[1779986644838,47.34,73194.15,0.1,-0.98582,2e-05,1.76805]
[1779986645221,47.34,73194.15,0.1,-0.98582,2e-05,1.76805]
[1779986645350,47.34,73194.15,0.1,-0.98582,2e-05,1.76805]
[1779986645476,47.34,73194.15,0.1,-0.98582,2e-05,1.76805]
[1779986645690,47.34,73194.15,0.1,-0.98582,2e-05,1.76805]
[1779986645784,47.33,73194.38,0.1,-0.98582,2e-05,1.76796]
[1779986645900,47.33,73194.38,0.1,-0.98582,2e-05,1.76796]
[1779986646218,47.33,73194.38,0.1,-0.98582,2e-05,1.76796]
[1779986646283,47.33,73194.38,0.1,-0.98582,2e-05,1.76796]
[1779986646468,47.33,73194.38,0.1,-0.98582,2e-05,1.76796]
[1779986646581,47.33,73194.38,0.1,-0.98582,2e-05,1.76796]
[1779986648724,47.33,73193.93,0.1,-0.98583,2e-05,1.76696]
[1779986648811,47.33,73194.32,0.1,-0.98583,2e-05,1.76739]
[1779986648968,47.33,73194.32,0.1,-0.98583,2e-05,1.76739]
[1779986649072,47.33,73194.32,0.1,-0.98583,2e-05,1.76739]
[1779986649217,47.33,73194.32,0.1,-0.98583,2e-05,1.76739]
[1779986649385,47.33,73194.32,0.1,-0.98583,2e-05,1.76739]
[1779986651209,47.33,73198.52,0.1,-0.98577,2e-05,1.77381]
[1779986652724,47.33,73198.52,0.1,-0.98577,2e-05,1.77381]
[1779986652216,47.33,73201.68,0.1,-0.98572,2e-05,1.77895]
[1779986652846,47.33,73201.68,0.1,-0.98572,2e-05,1.77895]
[1779986652971,47.33,73201.68,0.1,-0.98572,2e-05,1.77895]
[1779986653165,47.33,73201.68,0.1,-0.98572,2e-05,1.77895]
[1779986653220,47.33,73201.68,0.1,-0.98572,2e-05,1.77895]
[1779986653307,47.33,73201.68,0.1,-0.98572,2e-05,1.77895]
[1779986656733,47.32,73200.04,0.1,-0.98575,2e-05,1.7754]
[1779986656771,47.32,73200.04,0.1,-0.98575,2e-05,1.7754]
[1779986656858,47.32,73200.21,0.1,-0.98575,2e-05,1.77543]
[1779986656974,47.32,73200.21,0.1,-0.98575,2e-05,1.77543]
[1779986657039,47.32,73200.21,0.1,-0.98575,2e-05,1.77543]
[1779986657252,47.32,73200.6,0.1,-0.98575,2e-05,1.77585]
[1779986662593,47.31,73201.45,0.1,-0.98575,2e-05,1.77629]
[1779986667322,47.31,73206.05,0.1,-0.98569,2e-05,1.78264]
[1779986668329,47.3,73209.0,0.1,-0.98565,2e-05,1.78717]
[1779986671350,47.3,73210.47,0.1,-0.98565,2e-05,1.78665]
[1779986672087,47.3,73210.47,0.1,-0.98565,2e-05,1.78665]
[1779986672216,47.3,73210.47,0.1,-0.98565,2e-05,1.78665]
[1779986672471,47.3,73210.47,0.1,-0.98565,2e-05,1.78665]
[1779986672572,47.3,73210.24,0.1,-0.98565,2e-05,1.78599]
[1779986678793,47.29,73211.69,0.1,-0.98564,2e-05,1.78715]
[1779986681283,47.29,73212.72,0.1,-0.98563,2e-05,1.78811]
[1779986681312,47.29,73212.72,0.1,-0.98563,2e-05,1.78811]
[1779986681472,47.29,73212.72,0.1,-0.98563,2e-05,1.78811]
[1779986681573,47.28,73212.81,0.1,-0.98564,2e-05,1.788]
[1779986687465,47.28,73213.66,0.1,-0.98564,2e-05,1.78786]
[1779986692532,47.27,73214.75,0.1,-0.98563,2e-05,1.78867]
[1779986692640,47.27,73214.75,0.1,-0.98563,2e-05,1.78867]
[1779986692723,47.27,73214.75,0.1,-0.98563,2e-05,1.78867]
[1779986692824,47.27,73214.71,0.1,-0.98563,2e-05,1.78834]
[1779986695521,47.26,73218.39,0.1,-0.98558,2e-05,1.79386]
[1779986697536,47.26,73222.95,0.1,-0.98552,2e-05,1.80115]
[1779986697917,47.26,73222.95,0.1,-0.98552,2e-05,1.80115]
[1779986698543,47.26,73227.44,0.1,-0.98545,2e-05,1.80862]
[1779986701564,47.26,73233.62,0.1,-0.98536,2e-05,1.81841]
[1779986702571,47.25,73244.84,0.1,-0.98518,2e-05,1.83765]
[1779986703578,47.25,73245.73,0.1,-0.98517,2e-05,1.83886]
[1779986706599,47.25,73241.37,0.1,-0.98525,2e-05,1.83019]
[1779986711634,47.24,73242.97,0.1,-0.98524,2e-05,1.83132]
[1779986712625,47.24,73242.97,0.1,-0.98524,2e-05,1.83132]
[1779986712687,47.24,73242.97,0.1,-0.98524,2e-05,1.83132]
[1779986712720,47.24,73242.97,0.1,-0.98524,2e-05,1.83132]
[1779986712788,47.24,73241.55,0.1,-0.98526,2e-05,1.82851]
[1779986716669,47.23,73236.92,0.1,-0.98535,2e-05,1.81914]
[1779986718685,47.22,73233.04,0.1,-0.98542,2e-05,1.8118]
[1779986720728,47.22,73232.47,0.1,-0.98543,2e-05,1.81052]
[1779986720775,47.22,73232.47,0.1,-0.98543,2e-05,1.81052]
[1779986720738,47.22,73233.5,0.1,-0.98542,2e-05,1.81201]
[1779986720969,47.22,73233.5,0.1,-0.98542,2e-05,1.81201]
[1779986721706,47.22,73233.6,0.1,-0.98542,2e-05,1.81188]
[1779986726741,47.21,73233.21,0.1,-0.98544,2e-05,1.80973]
[1779986727748,47.21,73228.08,0.1,-0.98552,2e-05,1.80058]
[1779986728755,47.21,73224.38,0.1,-0.98558,2e-05,1.79393]
[1779986729763,47.21,73228.5,0.1,-0.98552,2e-05,1.80076]
[1779986732749,47.2,73229.49,0.1,-0.98553,2e-05,1.79969]
[1779986732783,47.2,73230.18,0.1,-0.98552,2e-05,1.80061]
[1779986732942,47.2,73230.18,0.1,-0.98552,2e-05,1.80061]
[1779986732970,47.2,73230.18,0.1,-0.98552,2e-05,1.80061]
[1779986733790,47.2,73230.14,0.1,-0.98552,2e-05,1.80027]
[1779986737821,47.2,73232.93,0.1,-0.98549,2e-05,1.80399]
[1779986740842,47.19,73235.19,0.1,-0.98546,2e-05,1.80735]
[1779986741849,47.19,73238.65,0.1,-0.9854,2e-05,1.81306]
[1779986742879,47.19,73240.92,0.1,-0.98537,2e-05,1.81642]
[1779986743871,47.19,73245.79,0.1,-0.9853,2e-05,1.8246]
[1779986745608,47.18,73245.66,0.1,-0.9853,2e-05,1.82405]
[1779986745629,47.18,73245.66,0.1,-0.9853,2e-05,1.82405]
[1779986745722,47.18,73245.66,0.1,-0.9853,2e-05,1.82405]
[1779986745885,47.18,73246.03,0.1,-0.9853,2e-05,1.82439]
[1779986747899,47.18,73248.34,0.1,-0.98527,2e-05,1.82778]
[1779986748906,47.18,73251.06,0.1,-0.98523,2e-05,1.83222]
[1779986754877,47.17,73252.8,0.1,-0.98521,2e-05,1.83395]
[1779986754950,47.17,73252.85,0.1,-0.98521,2e-05,1.8337]
[1779986754973,47.17,73252.85,0.1,-0.98521,2e-05,1.8337]
[1779986755068,47.17,73252.71,0.1,-0.98522,2e-05,1.83313]
[1779986756987,47.16,73257.1,0.1,-0.98515,2e-05,1.84017]
[1779986758070,47.16,73257.1,0.1,-0.98515,2e-05,1.84017]
[1779986758077,47.16,73262.95,0.1,-0.98506,2e-05,1.85012]
[1779986760764,47.16,73262.15,0.1,-0.98508,2e-05,1.84835]
[1779986761531,47.16,73262.56,0.1,-0.98508,2e-05,1.84836]
[1779986761896,47.16,73262.56,0.1,-0.98508,2e-05,1.84836]
[1779986761924,47.15,73265.21,0.1,-0.98504,2e-05,1.85267]
[1779986762024,47.15,73268.81,0.1,-0.98498,2e-05,1.85904]
[1779986764601,47.13,73269.03,0.1,-0.98501,2e-05,1.85571]
[1779986764648,47.13,73273.94,0.1,-0.98494,2e-05,1.86365]
[1779986765038,47.13,73267.63,0.1,-0.98504,2e-05,1.85248]
[1779986767839,47.13,73267.71,0.1,-0.98504,2e-05,1.85226]
[1779986767930,47.13,73269.94,0.1,-0.98501,2e-05,1.85546]
[1779986768061,47.13,73267.16,0.1,-0.98506,2e-05,1.85055]
[1779986769500,47.13,73267.16,0.1,-0.98506,2e-05,1.85055]
[1779986769550,47.12,73264.02,0.1,-0.98512,2e-05,1.8443]
[1779986771082,47.12,73268.37,0.1,-0.98505,2e-05,1.85161]
[1779986773561,47.12,73267.32,0.1,-0.98507,2e-05,1.84939]
[1779986773662,47.11,73269.79,0.1,-0.98504,2e-05,1.85302]
[1779986779199,47.11,73269.15,0.1,-0.98506,2e-05,1.8504]
[1779986781159,47.1,73262.14,0.1,-0.98519,2e-05,1.83697]
[1779986782195,47.1,73262.14,0.1,-0.98519,2e-05,1.83697]
[1779986784218,47.09,73266.71,0.1,-0.98512,2e-05,1.84396]
[1779986786191,47.09,73268.79,0.1,-0.98509,2e-05,1.84727]
[1779986787400,47.09,73269.91,0.1,-0.98508,2e-05,1.84888]
[1779986787419,47.09,73269.91,0.1,-0.98508,2e-05,1.84888]
[1779986787470,47.09,73269.91,0.1,-0.98508,2e-05,1.84888]
[1779986787545,47.09,73270.79,0.1,-0.98507,2e-05,1.84969]
[1779986791270,47.08,73266.74,0.1,-0.98516,2e-05,1.83919]
[1779986792278,47.08,73260.49,0.1,-0.98527,2e-05,1.82787]
[1779986793283,47.08,73255.55,0.1,-0.98535,2e-05,1.81892]
[1779986794299,47.08,73261.82,0.1,-0.98525,2e-05,1.82955]
[1779986795305,47.07,73265.04,0.1,-0.9852,2e-05,1.83486]
[1779986798846,47.07,73265.61,0.1,-0.9852,2e-05,1.83516]
[1779986798859,47.07,73265.61,0.1,-0.9852,2e-05,1.83516]
[1779986798945,47.07,73265.62,0.1,-0.98521,2e-05,1.83449]
[1779986801347,47.06,73270.75,0.1,-0.98513,2e-05,1.84281]
[1779986802354,47.06,73273.14,0.1,-0.98509,2e-05,1.84668]
[1779986804902,47.06,73272.6,0.1,-0.98511,2e-05,1.84536]
[1779986804937,47.06,73272.6,0.1,-0.98511,2e-05,1.84536]
[1779986804969,47.06,73272.6,0.1,-0.98511,2e-05,1.84536]
[1779986804908,47.05,73271.68,0.1,-0.98513,2e-05,1.843]
[1779986805375,47.05,73271.48,0.1,-0.98513,2e-05,1.84265]
[1779986810410,47.04,73271.12,0.1,-0.98515,2e-05,1.84022]
[1779986812424,47.04,73262.76,0.1,-0.9853,2e-05,1.82484]
[1779986813431,47.04,73256.79,0.1,-0.9854,2e-05,1.81408]
[1779986814438,47.04,73256.49,0.1,-0.9854,2e-05,1.81323]
[1779986815445,47.04,73259.68,0.1,-0.98535,2e-05,1.81848]
[1779986816039,47.04,73259.68,0.1,-0.98535,2e-05,1.81848]
[1779986816096,47.04,73259.68,0.1,-0.98535,2e-05,1.81848]
[1779986816218,47.04,73259.68,0.1,-0.98535,2e-05,1.81848]
[1779986816452,47.03,73261.94,0.1,-0.98532,2e-05,1.82211]
[1779986818466,47.03,73265.76,0.1,-0.98527,2e-05,1.82815]
[1779986819473,47.03,73271.2,0.1,-0.98518,2e-05,1.83738]
[1779986820370,47.03,73271.2,0.1,-0.98518,2e-05,1.83738]
[1779986820400,47.03,73271.2,0.1,-0.98518,2e-05,1.83738]
[1779986820482,47.03,73271.2,0.1,-0.98518,2e-05,1.83738]
[1779986820578,47.03,73271.88,0.1,-0.98518,2e-05,1.83789]
[1779986821509,47.03,73274.42,0.1,-0.98513,2e-05,1.84236]
[1779986822508,47.02,73279.53,0.1,-0.98505,2e-05,1.85103]
[1779986824527,47.02,73280.35,0.1,-0.98505,2e-05,1.85174]
[1779986826547,47.02,73291.36,0.1,-0.98487,2e-05,1.87054]
[1779986827554,47.01,73296.04,0.1,-0.9848,2e-05,1.87852]
[1779986828561,47.01,73297.77,0.1,-0.98477,2e-05,1.88121]
[1779986830575,47.0,73294.01,0.1,-0.98485,2e-05,1.8732]
[1779986835610,46.99,73291.53,0.1,-0.98491,2e-05,1.86674]
[1779986836618,46.99,73296.35,0.1,-0.98483,2e-05,1.87495]
[1779986837624,46.99,73299.12,0.1,-0.98479,2e-05,1.87949]
[1779986839638,46.99,73302.29,0.1,-0.98475,2e-05,1.88432]
[1779986841652,46.98,73299.89,0.1,-0.98479,2e-05,1.87917]
[1779986842691,46.98,73297.61,0.1,-0.98484,2e-05,1.87467]
[1779986843672,46.98,73285.35,0.1,-0.98504,2e-05,1.85285]
[1779986844679,46.97,73282.3,0.1,-0.9851,2e-05,1.84668]
[1779986846701,46.97,73272.16,0.1,-0.98527,2e-05,1.82812]
[1779986847700,46.97,73271.43,0.1,-0.98528,2e-05,1.82652]
[1779986852336,46.96,73270.6,0.1,-0.98533,2e-05,1.82153]
[1779986852347,46.96,73270.6,0.1,-0.98533,2e-05,1.82153]
[1779986852469,46.96,73270.6,0.1,-0.98533,2e-05,1.82153]
[1779986852722,46.96,73270.6,0.1,-0.98533,2e-05,1.82153]
[1779986852734,46.96,73269.89,0.1,-0.98534,2e-05,1.81997]
[1779986853744,46.96,73274.48,0.1,-0.98527,2e-05,1.8277]
[1779986855757,46.96,73276.74,0.1,-0.98524,2e-05,1.83101]
[1779986857771,46.95,73272.96,0.1,-0.98531,2e-05,1.82372]
[1779986860614,46.95,73273.48,0.1,-0.9853,2e-05,1.82399]
[1779986860700,46.95,73273.48,0.1,-0.9853,2e-05,1.82399]
[1779986860719,46.95,73273.48,0.1,-0.9853,2e-05,1.82399]
[1779986860792,46.95,73273.36,0.1,-0.98531,2e-05,1.82346]
[1779986861808,46.94,73270.89,0.1,-0.98535,2e-05,1.81881]
[1779986862815,46.94,73265.88,0.1,-0.98543,2e-05,1.80976]
[1779986864829,46.94,73257.57,0.1,-0.98557,2e-05,1.79476]
[1779986866843,46.94,73254.97,0.1,-0.98562,2e-05,1.78973]
[1779986869864,46.93,73248.67,0.1,-0.98573,2e-05,1.77813]
[1779986870871,46.93,73245.09,0.1,-0.98578,2e-05,1.77176]
[1779986871878,46.93,73240.92,0.1,-0.98585,2e-05,1.7644]
[1779986872885,46.93,73238.95,0.1,-0.98588,2e-05,1.76084]
[1779986874899,46.93,73233.95,0.1,-0.98597,2e-05,1.75193]
[1779986875906,46.93,73230.91,0.1,-0.98602,2e-05,1.74659]
[1779986880941,46.92,73231.35,0.1,-0.98602,2e-05,1.74646]
[1779986883962,46.92,73228.82,0.1,-0.98606,2e-05,1.74167]
[1779986886983,46.92,73224.69,0.1,-0.98613,2e-05,1.73422]
[1779986890007,46.91,73228.3,0.1,-0.98608,2e-05,1.73987]
[1779986892227,46.91,73228.18,0.1,-0.98608,2e-05,1.73935]
[1779986893030,46.91,73223.22,0.1,-0.98616,2e-05,1.73084]
[1779986893566,46.91,73223.22,0.1,-0.98616,2e-05,1.73084]
[1779986893700,46.91,73223.22,0.1,-0.98616,2e-05,1.73084]
[1779986893718,46.91,73223.22,0.1,-0.98616,2e-05,1.73084]
[1779986894037,46.91,73223.27,0.1,-0.98616,2e-05,1.73079]
[1779986896053,46.91,73217.06,0.1,-0.98626,2e-05,1.72009]
[1779986897903,46.91,73217.86,0.1,-0.98625,2e-05,1.72131]
[1779986897975,46.91,73217.86,0.1,-0.98625,2e-05,1.72131]
[1779986898001,46.91,73217.86,0.1,-0.98625,2e-05,1.72131]
[1779986898068,46.91,73220.59,0.1,-0.98621,2e-05,1.72577]
[1779986898366,46.91,73220.59,0.1,-0.98621,2e-05,1.72577]
[1779986899076,46.91,73211.73,0.1,-0.98634,2e-05,1.71082]
[1779986900082,46.91,73211.53,0.1,-0.98635,2e-05,1.71038]
[1779986902096,46.9,73221.19,0.1,-0.9862,2e-05,1.72634]
[1779986903103,46.9,73228.81,0.1,-0.98608,2e-05,1.73904]
[1779986904869,46.9,73228.81,0.1,-0.98608,2e-05,1.73904]
[1779986904968,46.9,73228.81,0.1,-0.98608,2e-05,1.73904]
[1779986905016,46.9,73228.81,0.1,-0.98608,2e-05,1.73904]
[1779986905070,46.9,73227.14,0.1,-0.98611,2e-05,1.73592]
[1779986906124,46.9,73230.26,0.1,-0.98607,2e-05,1.74104]
[1779986908722,46.9,73230.01,0.1,-0.98607,2e-05,1.74046]
[1779986908864,46.9,73230.01,0.1,-0.98607,2e-05,1.74046]
[1779986908965,46.9,73229.35,0.1,-0.98608,2e-05,1.73904]
[1779986911401,46.9,73228.82,0.1,-0.98609,2e-05,1.73799]
[1779986911470,46.9,73228.82,0.1,-0.98609,2e-05,1.73799]
[1779986911483,46.9,73228.82,0.1,-0.98609,2e-05,1.73799]
[1779986911549,46.9,73221.01,0.1,-0.98623,2e-05,1.72253]
[1779986912167,46.9,73218.51,0.1,-0.98627,2e-05,1.71822]
[1779986914718,46.9,73219.24,0.1,-0.98626,2e-05,1.71932]
[1779986914866,46.9,73219.24,0.1,-0.98626,2e-05,1.71932]
[1779986914966,46.89,73217.97,0.1,-0.98628,2e-05,1.71697]
[1779986916721,46.89,73217.91,0.1,-0.98628,2e-05,1.71687]
[1779986916737,46.89,73217.91,0.1,-0.98628,2e-05,1.71687]
[1779986916821,46.89,73218.21,0.1,-0.98628,2e-05,1.71714]
[1779986918720,46.89,73219.15,0.1,-0.98627,2e-05,1.71872]
[1779986918805,46.89,73219.15,0.1,-0.98627,2e-05,1.71872]
[1779986918905,46.89,73217.88,0.1,-0.98629,2e-05,1.71637]
[1779986920730,46.89,73217.9,0.1,-0.98629,2e-05,1.7164]
[1779986920889,46.89,73217.9,0.1,-0.98629,2e-05,1.7164]
[1779986920927,46.89,73218.22,0.1,-0.98629,2e-05,1.71671]
[1779986924723,46.89,73218.52,0.1,-0.98628,2e-05,1.7171]
[1779986924853,46.89,73218.52,0.1,-0.98628,2e-05,1.7171]
[1779986925076,46.89,73220.69,0.1,-0.98625,2e-05,1.72039]
[1779986927272,46.89,73218.62,0.1,-0.98629,2e-05,1.71669]
[1779986928728,46.89,73218.62,0.1,-0.98629,2e-05,1.71669]
[1779986928855,46.89,73218.88,0.1,-0.98628,2e-05,1.71701]
[1779986929286,46.89,73203.72,0.1,-0.98651,2e-05,1.69169]
[1779986930805,46.89,73203.72,0.1,-0.98651,2e-05,1.69169]
[1779986930871,46.89,73190.05,0.1,-0.98672,1e-05,1.6692]
[1779986931333,46.89,73191.9,0.1,-0.98669,1e-05,1.67216]
[1779986933001,46.89,73191.9,0.1,-0.98669,1e-05,1.67216]
[1779986933123,46.89,73191.9,0.1,-0.98669,1e-05,1.67216]
[1779986933092,46.89,73195.43,0.1,-0.98664,1e-05,1.67792]
[1779986933275,46.89,73195.43,0.1,-0.98664,1e-05,1.67792]
[1779986933414,46.89,73195.43,0.1,-0.98664,1e-05,1.67792]
[1779986933578,46.89,73197.22,0.1,-0.98661,1e-05,1.68087]
[1779986934969,46.89,73197.22,0.1,-0.98661,1e-05,1.68087]
[1779986935029,46.88,73197.54,0.1,-0.98661,1e-05,1.68129]
[1779986935445,46.88,73197.54,0.1,-0.98661,1e-05,1.68129]
[1779986935467,46.88,73197.54,0.1,-0.98661,1e-05,1.68129]
[1779986935582,46.88,73197.54,0.1,-0.98661,1e-05,1.68129]
[1779986935619,46.88,73194.74,0.1,-0.98665,1e-05,1.67669]
[1779986937684,46.88,73195.83,0.1,-0.98663,1e-05,1.67843]
[1779986938602,46.88,73195.58,0.1,-0.98664,1e-05,1.67792]
[1779986938977,46.88,73195.58,0.1,-0.98664,1e-05,1.67792]
[1779986939061,46.88,73195.58,0.1,-0.98664,1e-05,1.67792]
[1779986939072,46.88,73195.64,0.1,-0.98664,1e-05,1.67798]
[1779986939210,46.88,73195.64,0.1,-0.98664,1e-05,1.67798]
[1779986939217,46.88,73195.64,0.1,-0.98664,1e-05,1.67798]
[1779986939404,46.88,73196.32,0.1,-0.98663,1e-05,1.67909]
[1779986941419,46.88,73199.73,0.1,-0.98658,1e-05,1.68461]
[1779986942427,46.88,73203.95,0.1,-0.98652,2e-05,1.69153]
[1779986943435,46.88,73205.5,0.1,-0.98649,2e-05,1.69396]
[1779986944441,46.88,73204.19,0.1,-0.98651,2e-05,1.69179]
[1779986949477,46.88,73201.9,0.1,-0.98655,2e-05,1.68757]
[1779986951492,46.88,73196.32,0.1,-0.98664,1e-05,1.67832]
[1779986952498,46.88,73194.23,0.1,-0.98667,1e-05,1.67477]
[1779986957533,46.88,73193.38,0.1,-0.98668,1e-05,1.67316]
[1779986959546,46.88,73190.43,0.1,-0.98673,1e-05,1.66824]
[1779986965590,46.88,73190.66,0.1,-0.98673,1e-05,1.6684]
[1779986967606,46.88,73194.64,0.1,-0.98667,1e-05,1.67484]
[1779986968613,46.88,73196.43,0.1,-0.98664,1e-05,1.67772]
[1779986969619,46.87,73195.07,0.1,-0.98666,1e-05,1.67543]
[1779986970627,46.87,73196.41,0.1,-0.98664,1e-05,1.67758]
[1779986971704,46.87,73181.98,0.1,-0.98687,1e-05,1.6519]
[1779986972661,46.87,73178.02,0.1,-0.98693,1e-05,1.64541]
[1779986973668,46.87,73179.48,0.1,-0.98691,1e-05,1.64777]
[1779986975167,46.87,73179.48,0.1,-0.98691,1e-05,1.64777]
[1779986975233,46.87,73179.48,0.1,-0.98691,1e-05,1.64777]
[1779986980717,46.87,73186.63,0.1,-0.98681,1e-05,1.65937]
[1779986981724,46.87,73188.56,0.1,-0.98678,1e-05,1.66249]
[1779986987041,46.87,73188.59,0.1,-0.98678,1e-05,1.66241]
[1779986987051,46.87,73190.02,0.1,-0.98676,1e-05,1.66471]
[1779986988136,46.87,73188.87,0.1,-0.98677,1e-05,1.66279]
[1779986988773,46.87,73187.23,0.1,-0.9868,1e-05,1.66008]
[1779986990787,46.87,73188.36,0.1,-0.98678,1e-05,1.66186]
[1779986995822,46.87,73188.8,0.1,-0.98678,1e-05,1.66241]
[1779987000860,46.87,73186.7,0.1,-0.98681,1e-05,1.65882]
[1779987001867,46.87,73199.82,0.1,-0.98662,1e-05,1.68027]
[1779987002874,46.87,73201.22,0.1,-0.9866,1e-05,1.68251]
[1779987003882,46.87,73199.95,0.1,-0.98661,1e-05,1.68035]
[1779987008917,46.87,73200.0,0.1,-0.98662,1e-05,1.6801]
[1779987013952,46.87,73200.07,0.1,-0.98662,1e-05,1.67988]
[1779987018987,46.86,73195.75,0.1,-0.98669,1e-05,1.67245]
[1779987024026,46.86,73188.87,0.1,-0.98679,1e-05,1.66092]
[1779987025032,46.86,73171.55,0.1,-0.98705,1e-05,1.63283]
[1779987025442,46.86,73171.55,0.1,-0.98705,1e-05,1.63283]
[1779987026042,46.86,73163.86,0.1,-0.98716,1e-05,1.62051]
[1779987027052,46.86,73166.23,0.1,-0.98712,1e-05,1.62434]
[1779987028060,46.86,73172.56,0.1,-0.98703,1e-05,1.63454]
[1779987029066,46.86,73168.81,0.1,-0.98709,1e-05,1.62852]
[1779987030073,46.86,73171.2,0.1,-0.98705,1e-05,1.63238]
[1779987031973,46.86,73171.41,0.1,-0.98706,1e-05,1.63064]
[1779987032087,46.86,73180.64,0.1,-0.98693,1e-05,1.64554]
[1779987033099,46.86,73184.26,0.1,-0.98687,1e-05,1.65141]
[1779987035114,46.86,73182.54,0.1,-0.9869,1e-05,1.64858]
[1779987037130,46.86,73181.36,0.1,-0.98692,1e-05,1.64664]
[1779987038137,46.86,73175.1,0.1,-0.98701,1e-05,1.63652]
[1779987039144,46.86,73179.1,0.1,-0.98695,1e-05,1.64298]
[1779987040151,46.86,73180.59,0.1,-0.98693,1e-05,1.64539]
[1779987046193,46.86,73176.12,0.1,-0.987,1e-05,1.63814]
[1779987047158,46.86,73176.12,0.1,-0.987,1e-05,1.63814]
[1779987047200,46.86,73170.5,0.1,-0.98708,1e-05,1.6291]
[1779987048207,46.86,73167.02,0.1,-0.98713,1e-05,1.62354]
[1779987050221,46.86,73169.85,0.1,-0.98709,1e-05,1.62814]
[1779987051228,46.86,73171.43,0.1,-0.98706,1e-05,1.6307]
[1779987054249,46.86,73169.2,0.1,-0.98709,1e-05,1.62718]
[1779987056263,46.86,73167.58,0.1,-0.98712,1e-05,1.62464]
[1779987060291,46.86,73168.77,0.1,-0.9871,1e-05,1.62666]
[1779987061298,46.86,73160.47,0.1,-0.98722,1e-05,1.61342]
[1779987062276,46.86,73160.47,0.1,-0.98722,1e-05,1.61342]
[1779987062322,46.86,73166.79,0.1,-0.98713,1e-05,1.62357]
[1779987063322,46.86,73176.75,0.1,-0.98698,1e-05,1.63961]
[1779987063863,46.86,73176.75,0.1,-0.98698,1e-05,1.63961]
[1779987064326,46.86,73180.26,0.1,-0.98693,1e-05,1.64529]
[1779987066340,46.86,73178.14,0.1,-0.98696,1e-05,1.64185]
[1779987069365,46.86,73183.42,0.1,-0.98688,1e-05,1.65041]
[1779987070372,46.86,73184.83,0.1,-0.98686,1e-05,1.65269]
[1779987073218,46.86,73182.47,0.1,-0.9869,1e-05,1.64882]
[1779987075922,46.86,73182.24,0.1,-0.9869,1e-05,1.64844]
[1779987077422,46.86,73191.41,0.1,-0.98677,1e-05,1.66334]
[1779987078428,46.86,73195.32,0.1,-0.98671,1e-05,1.66972]
[1779987079436,46.86,73213.26,0.1,-0.98644,2e-05,1.69926]
[1779987080511,46.86,73215.43,0.1,-0.98641,2e-05,1.70282]
[1779987081574,46.86,73215.43,0.1,-0.98641,2e-05,1.70282]
[1779987081727,46.86,73215.43,0.1,-0.98641,2e-05,1.70282]
[1779987081730,46.86,73213.66,0.1,-0.98643,2e-05,1.69978]
[1779987082987,46.86,73213.66,0.1,-0.98643,2e-05,1.69978]
[1779987084976,46.86,73211.43,0.1,-0.98647,2e-05,1.69588]
[1779987085070,46.86,73214.87,0.1,-0.98642,2e-05,1.70141]
[1779987085488,46.86,73219.9,0.1,-0.98634,2e-05,1.70978]
[1779987086974,46.86,73219.9,0.1,-0.98634,2e-05,1.70978]
[1779987087245,46.86,73219.9,0.1,-0.98634,2e-05,1.70978]
[1779987087343,46.86,73223.82,0.1,-0.98629,2e-05,1.71612]
[1779987087502,46.86,73226.43,0.1,-0.98625,2e-05,1.72049]
[1779987090524,46.86,73228.86,0.1,-0.98621,2e-05,1.72417]
[1779987091531,46.86,73231.27,0.1,-0.98619,2e-05,1.7259]
[1779987092538,46.86,73236.58,0.1,-0.98611,2e-05,1.73471]
[1779987094552,46.85,73237.6,0.1,-0.9861,2e-05,1.73613]
[1779987096566,46.85,73243.13,0.1,-0.98602,2e-05,1.74517]
[1779987102612,46.85,73246.93,0.1,-0.98597,2e-05,1.75058]
[1779987106640,46.84,73250.41,0.1,-0.98592,2e-05,1.75577]
[1779987111676,46.84,73230.81,0.1,-0.98623,2e-05,1.72168]
[1779987112683,46.84,73232.12,0.1,-0.98622,2e-05,1.72356]
[1779987116712,46.83,73235.86,0.1,-0.98616,2e-05,1.72932]
[1779987118274,46.83,73235.86,0.1,-0.98616,2e-05,1.72932]
[1779987118283,46.83,73235.86,0.1,-0.98616,2e-05,1.72932]
[1779987118470,46.83,73237.01,0.1,-0.98615,2e-05,1.73112]
[1779987121750,46.83,73242.02,0.1,-0.98607,2e-05,1.73929]
[1779987124842,46.83,73245.72,0.1,-0.98602,2e-05,1.74509]
[1779987125786,46.83,73251.05,0.1,-0.98594,2e-05,1.75382]
[1779987126793,46.83,73256.93,0.1,-0.98585,2e-05,1.76367]
[1779987128807,46.82,73253.18,0.1,-0.98591,2e-05,1.75686]
[1779987129815,46.82,73245.2,0.1,-0.98604,2e-05,1.74309]
[1779987130822,46.82,73244.41,0.1,-0.98605,2e-05,1.74159]
[1779987131829,46.82,73254.37,0.1,-0.9859,2e-05,1.75836]
[1779987132836,46.82,73260.83,0.1,-0.9858,2e-05,1.76922]
[1779987133847,46.82,73257.43,0.1,-0.98585,2e-05,1.76319]
[1779987134854,46.82,73247.34,0.1,-0.98601,2e-05,1.74579]
[1779987135861,46.82,73245.84,0.1,-0.98604,2e-05,1.74307]
[1779987136868,46.82,73249.01,0.1,-0.98599,2e-05,1.74829]
[1779987137875,46.81,73252.94,0.1,-0.98593,2e-05,1.75481]
[1779987138882,46.81,73257.03,0.1,-0.98587,2e-05,1.76161]
[1779987142842,46.81,73257.47,0.1,-0.98587,2e-05,1.76176]
[1779987142971,46.81,73257.47,0.1,-0.98587,2e-05,1.76176]
[1779987142984,46.81,73257.47,0.1,-0.98587,2e-05,1.76176]
[1779987143221,46.81,73257.47,0.1,-0.98587,2e-05,1.76176]
[1779987145930,46.81,73253.56,0.1,-0.98593,2e-05,1.75431]
[1779987149868,46.8,73255.32,0.1,-0.98591,2e-05,1.75676]
[1779987149972,46.8,73255.32,0.1,-0.98591,2e-05,1.75676]
[1779987150223,46.8,73255.32,0.1,-0.98591,2e-05,1.75676]
[1779987152010,46.8,73255.46,0.1,-0.98591,2e-05,1.75663]
[1779987152164,46.8,73255.46,0.1,-0.98591,2e-05,1.75663]
[1779987152218,46.8,73255.46,0.1,-0.98591,2e-05,1.75663]
[1779987152266,46.8,73255.72,0.1,-0.98593,2e-05,1.7545]
[1779987156443,46.8,73254.36,0.1,-0.98595,2e-05,1.75182]
[1779987156470,46.8,73254.36,0.1,-0.98595,2e-05,1.75182]
[1779987156572,46.8,73254.58,0.1,-0.98595,2e-05,1.75202]
[1779987156757,46.8,73254.58,0.1,-0.98595,2e-05,1.75202]
[1779987157008,46.79,73251.33,0.1,-0.986,2e-05,1.74632]
[1779987162045,46.79,73268.65,0.1,-0.98574,2e-05,1.77512]
[1779987163057,46.79,73276.37,0.1,-0.98562,2e-05,1.78824]
[1779987164060,46.79,73275.65,0.1,-0.98563,2e-05,1.78675]
[1779987167081,46.78,73279.11,0.1,-0.98558,2e-05,1.79204]
[1779987170102,46.78,73275.83,0.1,-0.98564,2e-05,1.78564]
[1779987175137,46.77,73274.12,0.1,-0.98568,2e-05,1.78151]
[1779987175935,46.77,73274.12,0.1,-0.98568,2e-05,1.78151]
[1779987175970,46.77,73274.12,0.1,-0.98568,2e-05,1.78151]
[1779987175981,46.77,73274.12,0.1,-0.98568,2e-05,1.78151]
[1779987176221,46.77,73274.12,0.1,-0.98568,2e-05,1.78151]
[1779987180117,46.77,73275.46,0.1,-0.98567,2e-05,1.78292]
[1779987180209,46.77,73275.46,0.1,-0.98567,2e-05,1.78292]
[1779987180220,46.77,73275.46,0.1,-0.98567,2e-05,1.78292]
[1779987184196,46.76,73275.75,0.1,-0.98567,2e-05,1.7825]
[1779987184224,46.76,73275.75,0.1,-0.98567,2e-05,1.7825]
[1779987184309,46.76,73275.75,0.1,-0.98567,2e-05,1.7825]
[1779987184469,46.76,73275.75,0.1,-0.98567,2e-05,1.7825]
[1779987184411,46.76,73276.16,0.1,-0.98567,2e-05,1.78275]
[1779987188228,46.76,73267.24,0.1,-0.98582,2e-05,1.7667]
[1779987190242,46.76,73266.42,0.1,-0.98584,2e-05,1.76487]
[1779987193343,46.75,73265.2,0.1,-0.98586,2e-05,1.76238]
[1779987193407,46.75,73265.2,0.1,-0.98586,2e-05,1.76238]
[1779987193468,46.75,73265.2,0.1,-0.98586,2e-05,1.76238]
[1779987193444,46.75,73267.77,0.1,-0.98582,2e-05,1.76639]
[1779987195545,46.75,73267.95,0.1,-0.98582,2e-05,1.7667]
[1779987195609,46.75,73267.95,0.1,-0.98582,2e-05,1.7667]
[1779987195725,46.75,73267.95,0.1,-0.98582,2e-05,1.7667]
[1779987196284,46.75,73268.67,0.1,-0.98581,2e-05,1.76754]
[1779987200334,46.75,73266.8,0.1,-0.98585,2e-05,1.76372]
[1779987200476,46.75,73266.8,0.1,-0.98585,2e-05,1.76372]
[1779987200483,46.75,73266.8,0.1,-0.98585,2e-05,1.76372]
[1779987200724,46.74,73266.74,0.1,-0.98585,2e-05,1.76322]
[1779987204111,46.74,73268.26,0.1,-0.98583,2e-05,1.76525]
[1779987204194,46.74,73268.26,0.1,-0.98583,2e-05,1.76525]
[1779987204219,46.74,73268.26,0.1,-0.98583,2e-05,1.76525]
[1779987204354,46.74,73268.26,0.1,-0.98583,2e-05,1.76525]
[1779987207361,46.74,73271.85,0.1,-0.98578,2e-05,1.77062]
[1779987207743,46.74,73271.85,0.1,-0.98578,2e-05,1.77062]
[1779987207752,46.74,73271.85,0.1,-0.98578,2e-05,1.77062]
[1779987208368,46.74,73276.36,0.1,-0.98571,2e-05,1.77818]
[1779987211389,46.73,73282.89,0.1,-0.98563,2e-05,1.78656]
[1779987211726,46.73,73282.89,0.1,-0.98563,2e-05,1.78656]
[1779987211866,46.73,73282.89,0.1,-0.98563,2e-05,1.78656]
[1779987211969,46.73,73282.89,0.1,-0.98563,2e-05,1.78656]
[1779987212171,46.73,73282.89,0.1,-0.98563,2e-05,1.78656]
[1779987215728,46.73,73282.89,0.1,-0.98564,2e-05,1.7856]
[1779987215815,46.73,73282.89,0.1,-0.98564,2e-05,1.7856]
[1779987219722,46.72,73284.6,0.1,-0.98562,2e-05,1.78759]
[1779987219876,46.72,73284.6,0.1,-0.98562,2e-05,1.78759]
[1779987220978,46.72,73284.97,0.1,-0.98562,2e-05,1.78799]
[1779987221023,46.72,73284.97,0.1,-0.98562,2e-05,1.78799]
[1779987221150,46.72,73284.97,0.1,-0.98562,2e-05,1.78799]
[1779987221220,46.72,73284.97,0.1,-0.98562,2e-05,1.78799]
[1779987221462,46.72,73285.0,0.1,-0.98562,2e-05,1.7878]
[1779987226494,46.71,73286.28,0.1,-0.98561,2e-05,1.78879]
[1779987229401,46.71,73286.78,0.1,-0.98561,2e-05,1.78917]
[1779987229474,46.71,73286.78,0.1,-0.98561,2e-05,1.78917]
[1779987229487,46.71,73286.78,0.1,-0.98561,2e-05,1.78917]
[1779987229720,46.71,73286.78,0.1,-0.98561,2e-05,1.78892]
[1779987229823,46.71,73286.78,0.1,-0.98561,2e-05,1.78892]
[1779987229840,46.71,73286.78,0.1,-0.98561,2e-05,1.78892]
[1779987229971,46.71,73286.78,0.1,-0.98561,2e-05,1.78892]
[1779987231531,46.71,73286.81,0.1,-0.98562,2e-05,1.78848]
[1779987232536,46.7,73276.09,0.1,-0.98579,2e-05,1.76972]
[1779987233543,46.7,73274.63,0.1,-0.98581,2e-05,1.767]
[1779987233900,46.7,73274.63,0.1,-0.98581,2e-05,1.767]
[1779987233913,46.7,73274.63,0.1,-0.98581,2e-05,1.767]
[1779987233972,46.7,73274.63,0.1,-0.98581,2e-05,1.767]
[1779987236042,46.7,73273.95,0.1,-0.98583,2e-05,1.76542]
[1779987236188,46.7,73273.95,0.1,-0.98583,2e-05,1.76542]
[1779987236217,46.7,73273.95,0.1,-0.98583,2e-05,1.76542]
[1779987236564,46.7,73273.5,0.1,-0.98584,2e-05,1.76444]
[1779987239585,46.7,73277.4,0.1,-0.98578,2e-05,1.77054]
[1779987243614,46.69,73267.96,0.1,-0.98594,2e-05,1.75351]
[1779987245039,46.69,73267.96,0.1,-0.98594,2e-05,1.75351]
[1779987245053,46.69,73267.96,0.1,-0.98594,2e-05,1.75351]
[1779987245221,46.69,73267.96,0.1,-0.98594,2e-05,1.75351]
[1779987245254,46.69,73267.68,0.1,-0.98594,2e-05,1.75285]
[1779987245628,46.69,73262.0,0.1,-0.98603,2e-05,1.743]
[1779987246635,46.69,73257.52,0.1,-0.98611,2e-05,1.73523]
[1779987247647,46.69,73252.28,0.1,-0.98619,2e-05,1.72622]
[1779987248650,46.69,73243.61,0.1,-0.98632,2e-05,1.71151]
[1779987249657,46.69,73239.2,0.1,-0.98639,2e-05,1.70403]
[1779987253686,46.68,73236.29,0.1,-0.98644,2e-05,1.69883]
[1779987255700,46.68,73233.04,0.1,-0.98649,2e-05,1.69327]
[1779987259728,46.68,73236.74,0.1,-0.98644,2e-05,1.69917]
[1779987264705,46.68,73237.03,0.1,-0.98643,2e-05,1.69939]
[1779987264719,46.68,73237.03,0.1,-0.98643,2e-05,1.69939]
[1779987264830,46.68,73237.03,0.1,-0.98643,2e-05,1.69939]
[1779987266784,46.68,73240.46,0.1,-0.98638,2e-05,1.70489]
[1779987267722,46.68,73240.46,0.1,-0.98638,2e-05,1.70489]
[1779987267831,46.68,73240.46,0.1,-0.98638,2e-05,1.70489]
[1779987267876,46.68,73240.46,0.1,-0.98638,2e-05,1.70489]
[1779987267953,46.68,73240.46,0.1,-0.98638,2e-05,1.70489]
[1779987267970,46.68,73240.46,0.1,-0.98638,2e-05,1.70489]
[1779987268039,46.68,73239.77,0.1,-0.98639,2e-05,1.70366]
[1779987268800,46.68,73244.03,0.1,-0.98633,2e-05,1.71071]
[1779987269721,46.68,73244.03,0.1,-0.98633,2e-05,1.71071]
[1779987269912,46.68,73244.03,0.1,-0.98633,2e-05,1.71071]
[1779987269923,46.68,73254.91,0.1,-0.98616,2e-05,1.72893]
[1779987270814,46.68,73254.59,0.1,-0.98617,2e-05,1.72826]
[1779987271721,46.68,73254.59,0.1,-0.98617,2e-05,1.72826]
[1779987271777,46.68,73254.59,0.1,-0.98617,2e-05,1.72826]
[1779987273727,46.68,73254.17,0.1,-0.9862,2e-05,1.72513]
[1779987273837,46.68,73254.17,0.1,-0.9862,2e-05,1.72513]
[1779987277727,46.67,73254.4,0.1,-0.9862,2e-05,1.72504]
[1779987277840,46.67,73254.4,0.1,-0.9862,2e-05,1.72504]
[1779987279730,46.67,73254.99,0.1,-0.98619,2e-05,1.72579]
[1779987279845,46.67,73254.99,0.1,-0.98619,2e-05,1.72579]
[1779987279878,46.67,73260.03,0.1,-0.98611,2e-05,1.73419]
[1779987283765,46.67,73261.3,0.1,-0.9861,2e-05,1.73593]
[1779987283922,46.67,73261.3,0.1,-0.9861,2e-05,1.73593]
[1779987283981,46.67,73269.77,0.1,-0.98597,2e-05,1.7502]
[1779987284912,46.67,73270.52,0.1,-0.98596,2e-05,1.75131]
[1779987286927,46.67,73273.06,0.1,-0.98592,2e-05,1.7553]
[1779987287722,46.67,73273.06,0.1,-0.98592,2e-05,1.7553]
[1779987287834,46.67,73273.06,0.1,-0.98592,2e-05,1.7553]
[1779987289722,46.66,73273.77,0.1,-0.98591,2e-05,1.75616]
[1779987289870,46.66,73273.77,0.1,-0.98591,2e-05,1.75616]
[1779987289948,46.66,73277.12,0.1,-0.98586,2e-05,1.76172]
[1779987292385,46.66,73275.9,0.1,-0.98588,2e-05,1.75944]
[1779987292471,46.66,73275.9,0.1,-0.98588,2e-05,1.75944]
[1779987292495,46.66,73275.9,0.1,-0.98588,2e-05,1.75944]
[1779987292548,46.66,73274.28,0.1,-0.98591,2e-05,1.7563]
[1779987292721,46.66,73274.28,0.1,-0.98591,2e-05,1.7563]
[1779987293723,46.66,73274.22,0.1,-0.98591,2e-05,1.75619]
[1779987293881,46.66,73274.22,0.1,-0.98591,2e-05,1.75619]
[1779987295723,46.66,73274.44,0.1,-0.98591,2e-05,1.75621]
[1779987295769,46.66,73274.44,0.1,-0.98591,2e-05,1.75621]
[1779987297724,46.66,73274.0,0.1,-0.98592,2e-05,1.7551]
[1779987297867,46.66,73274.0,0.1,-0.98592,2e-05,1.7551]
[1779987300023,46.65,73277.55,0.1,-0.98587,2e-05,1.76065]
[1779987302035,46.65,73284.22,0.1,-0.98577,2e-05,1.77175]
[1779987303170,46.65,73284.22,0.1,-0.98577,2e-05,1.77175]
[1779987303190,46.65,73284.22,0.1,-0.98577,2e-05,1.77175]
[1779987303217,46.65,73284.22,0.1,-0.98577,2e-05,1.77175]
[1779987303336,46.65,73284.22,0.1,-0.98577,2e-05,1.77175]
[1779987303377,46.65,73285.97,0.1,-0.98574,2e-05,1.77456]
[1779987304049,46.65,73288.39,0.1,-0.98571,2e-05,1.77853]
[1779987305329,46.65,73288.39,0.1,-0.98571,2e-05,1.77853]
[1779987305461,46.65,73288.39,0.1,-0.98571,2e-05,1.77853]
[1779987305472,46.65,73288.39,0.1,-0.98571,2e-05,1.77853]
[1779987305552,46.65,73288.15,0.1,-0.98571,2e-05,1.77767]
[1779987305738,46.65,73288.15,0.1,-0.98571,2e-05,1.77767]
[1779987305847,46.65,73288.15,0.1,-0.98571,2e-05,1.77767]
[1779987305970,46.65,73288.15,0.1,-0.98571,2e-05,1.77767]
[1779987305979,46.65,73288.15,0.1,-0.98571,2e-05,1.77767]
[1779987309722,46.64,73287.29,0.1,-0.98573,2e-05,1.77554]
[1779987309836,46.64,73287.29,0.1,-0.98573,2e-05,1.77554]
[1779987309968,46.64,73287.29,0.1,-0.98573,2e-05,1.77554]
[1779987309973,46.64,73287.29,0.1,-0.98573,2e-05,1.77554]
[1779987313123,46.64,73284.39,0.1,-0.98579,2e-05,1.7697]
[1779987313720,46.64,73284.39,0.1,-0.98579,2e-05,1.7697]
[1779987313867,46.64,73284.39,0.1,-0.98579,2e-05,1.7697]
[1779987313971,46.64,73284.39,0.1,-0.98579,2e-05,1.7697]
[1779987314110,46.64,73284.39,0.1,-0.98579,2e-05,1.7697]
[1779987315137,46.64,73279.15,0.1,-0.98587,2e-05,1.7603]
[1779987315915,46.64,73279.15,0.1,-0.98587,2e-05,1.7603]
[1779987315975,46.64,73279.15,0.1,-0.98587,2e-05,1.7603]
[1779987316029,46.64,73279.15,0.1,-0.98587,2e-05,1.7603]
[1779987316222,46.64,73279.15,0.1,-0.98587,2e-05,1.7603]
[1779987316251,46.64,73278.89,0.1,-0.98588,2e-05,1.75967]
[1779987317719,46.63,73278.97,0.1,-0.98588,2e-05,1.75962]
[1779987317826,46.63,73278.97,0.1,-0.98588,2e-05,1.75962]
[1779987317967,46.63,73278.97,0.1,-0.98588,2e-05,1.75962]
[1779987318057,46.63,73278.97,0.1,-0.98588,2e-05,1.75962]
[1779987320174,46.63,73273.91,0.1,-0.98596,2e-05,1.75042]
[1779987321012,46.63,73273.91,0.1,-0.98596,2e-05,1.75042]
[1779987321153,46.63,73273.91,0.1,-0.98596,2e-05,1.75042]
[1779987321219,46.63,73273.91,0.1,-0.98596,2e-05,1.75042]
[1779987321270,46.63,73273.91,0.1,-0.98596,2e-05,1.75042]
[1779987323456,46.63,73275.27,0.1,-0.98595,2e-05,1.75242]
[1779987323474,46.63,73275.27,0.1,-0.98595,2e-05,1.75242]
[1779987323594,46.63,73275.27,0.1,-0.98595,2e-05,1.75242]
[1779987323679,46.63,73274.89,0.1,-0.98596,2e-05,1.75143]
[1779987323724,46.63,73274.89,0.1,-0.98596,2e-05,1.75143]
[1779987323849,46.63,73274.89,0.1,-0.98596,2e-05,1.75143]
[1779987329237,46.62,73279.03,0.1,-0.9859,2e-05,1.7577]
[1779987329957,46.62,73279.03,0.1,-0.9859,2e-05,1.7577]
[1779987330464,46.62,73286.84,0.1,-0.98578,2e-05,1.77095]
[1779987331251,46.62,73285.93,0.1,-0.98581,2e-05,1.76696]
[1779987334324,46.62,73285.48,0.1,-0.98582,2e-05,1.76579]
[1779987334413,46.62,73285.48,0.1,-0.98582,2e-05,1.76579]
[1779987334470,46.62,73285.48,0.1,-0.98582,2e-05,1.76579]
[1779987334568,46.62,73285.48,0.1,-0.98582,2e-05,1.7654]
[1779987339307,46.61,73276.38,0.1,-0.98597,2e-05,1.74905]
[1779987341321,46.61,73274.48,0.1,-0.98601,2e-05,1.74546]
[1779987342328,46.61,73265.51,0.1,-0.98615,2e-05,1.73006]
[1779987343334,46.61,73262.74,0.1,-0.98619,2e-05,1.72522]
[1779987344342,46.61,73262.62,0.1,-0.9862,2e-05,1.72489]
[1779987345305,46.61,73262.62,0.1,-0.9862,2e-05,1.72489]
[1779987345328,46.61,73262.62,0.1,-0.9862,2e-05,1.72489]
[1779987345472,46.61,73262.62,0.1,-0.9862,2e-05,1.72489]
[1779987345521,46.61,73263.07,0.1,-0.98619,2e-05,1.72541]
[1779987348370,46.61,73270.48,0.1,-0.98608,2e-05,1.73773]
[1779987350383,46.6,73268.07,0.1,-0.98612,2e-05,1.73338]
[1779987351391,46.6,73264.94,0.1,-0.98617,2e-05,1.72794]
[1779987353508,46.6,73264.45,0.1,-0.98618,2e-05,1.72698]
[1779987353515,46.6,73264.45,0.1,-0.98618,2e-05,1.72698]
[1779987353603,46.6,73264.45,0.1,-0.98618,2e-05,1.72698]
[1779987353607,46.6,73265.02,0.1,-0.98617,2e-05,1.7277]
[1779987353737,46.6,73265.02,0.1,-0.98617,2e-05,1.7277]
[1779987357434,46.6,73269.06,0.1,-0.98611,2e-05,1.73419]
[1779987358441,46.6,73274.1,0.1,-0.98603,2e-05,1.74263]
[1779987359172,46.6,73274.1,0.1,-0.98603,2e-05,1.74263]
[1779987359226,46.6,73274.1,0.1,-0.98603,2e-05,1.74263]
[1779987359328,46.6,73274.1,0.1,-0.98603,2e-05,1.74263]
[1779987359472,46.6,73274.1,0.1,-0.98603,2e-05,1.74263]
[1779987359539,46.6,73276.72,0.1,-0.986,2e-05,1.74682]
[1779987365501,46.59,73279.67,0.1,-0.98596,2e-05,1.75108]
[1779987366508,46.59,73288.72,0.1,-0.98582,2e-05,1.76646]
[1779987367515,46.59,73291.22,0.1,-0.98578,2e-05,1.7706]
[1779987368522,46.59,73291.73,0.1,-0.98577,2e-05,1.77129]
[1779987372289,46.59,73292.63,0.1,-0.98576,2e-05,1.77206]
[1779987372302,46.59,73292.63,0.1,-0.98576,2e-05,1.77206]
[1779987372470,46.59,73292.63,0.1,-0.98576,2e-05,1.77206]
[1779987372550,46.59,73292.59,0.1,-0.98577,2e-05,1.77179]
[1779987376578,46.58,73282.54,0.1,-0.98593,2e-05,1.75373]
[1779987377585,46.58,73278.52,0.1,-0.986,2e-05,1.74669]
[1779987378592,46.58,73270.45,0.1,-0.98612,2e-05,1.7328]
[1779987379598,46.58,73270.62,0.1,-0.98612,2e-05,1.73296]
[1779987381613,46.58,73273.06,0.1,-0.98609,2e-05,1.73686]
[1779987382620,46.58,73275.57,0.1,-0.98605,2e-05,1.74099]
[1779987383627,46.58,73278.82,0.1,-0.986,2e-05,1.74639]
[1779987384803,46.57,73280.3,0.1,-0.98598,2e-05,1.74877]
[1779987384915,46.57,73280.3,0.1,-0.98598,2e-05,1.74877]
[1779987384969,46.57,73280.3,0.1,-0.98598,2e-05,1.74877]
[1779987385644,46.57,73281.04,0.1,-0.98597,2e-05,1.74988]
[1779987388665,46.57,73288.52,0.1,-0.98585,2e-05,1.76223]
[1779987389672,46.57,73289.82,0.1,-0.98584,2e-05,1.76429]
[1779987392507,46.57,73290.27,0.1,-0.98585,2e-05,1.76248]
[1779987392613,46.57,73290.27,0.1,-0.98585,2e-05,1.76248]
[1779987392728,46.57,73290.27,0.1,-0.98585,2e-05,1.76248]
[1779987392693,46.57,73291.85,0.1,-0.98583,2e-05,1.76502]
[1779987396721,46.56,73295.94,0.1,-0.98577,2e-05,1.77131]
[1779987401756,46.56,73296.84,0.1,-0.98576,2e-05,1.77189]
[1779987403770,46.56,73301.92,0.1,-0.98569,2e-05,1.78029]
[1779987404780,46.55,73307.72,0.1,-0.98559,2e-05,1.79016]
[1779987405908,46.55,73307.72,0.1,-0.98559,2e-05,1.79016]
[1779987406007,46.55,73313.25,0.1,-0.98551,2e-05,1.79958]
[1779987408342,46.55,73314.25,0.1,-0.98549,2e-05,1.80109]
[1779987410797,46.55,73314.38,0.1,-0.9855,2e-05,1.80058]
[1779987413842,46.54,73316.66,0.1,-0.98547,2e-05,1.80359]
[1779987416467,46.54,73315.47,0.1,-0.98549,2e-05,1.80126]
[1779987416664,46.54,73315.47,0.1,-0.98549,2e-05,1.80126]
[1779987417288,46.54,73315.21,0.1,-0.9855,2e-05,1.80032]
[1779987417297,46.54,73315.21,0.1,-0.9855,2e-05,1.80032]
[1779987417472,46.54,73315.21,0.1,-0.9855,2e-05,1.80032]
[1779987417547,46.54,73315.47,0.1,-0.9855,2e-05,1.80077]
[1779987418877,46.54,73311.69,0.1,-0.98556,2e-05,1.79368]
[1779987419884,46.54,73309.36,0.1,-0.9856,2e-05,1.78939]
[1779987420891,46.53,73298.99,0.1,-0.98577,2e-05,1.77118]
[1779987421898,46.53,73295.15,0.1,-0.98583,2e-05,1.76437]
[1779987426555,46.53,73294.46,0.1,-0.98585,2e-05,1.76266]
[1779987426669,46.53,73294.46,0.1,-0.98585,2e-05,1.76266]
[1779987426719,46.53,73294.46,0.1,-0.98585,2e-05,1.76266]
[1779987426698,46.53,73292.7,0.1,-0.98588,2e-05,1.7593]
[1779987426933,46.53,73296.54,0.1,-0.98582,2e-05,1.76591]
[1779987428753,46.53,73300.72,0.1,-0.98576,2e-05,1.77277]
[1779987428947,46.53,73303.38,0.1,-0.98571,2e-05,1.77738]
[1779987432871,46.52,73301.89,0.1,-0.98574,2e-05,1.77423]
[1779987432969,46.52,73301.89,0.1,-0.98574,2e-05,1.77423]
[1779987433025,46.52,73301.89,0.1,-0.98574,2e-05,1.77423]
[1779987433228,46.52,73301.89,0.1,-0.98574,2e-05,1.77423]
[1779987433323,46.52,73299.14,0.1,-0.98579,2e-05,1.76929]
[1779987439017,46.52,73298.2,0.1,-0.98581,2e-05,1.76661]
[1779987440032,46.52,73288.62,0.1,-0.98597,2e-05,1.74997]
[1779987441031,46.52,73289.13,0.1,-0.98596,2e-05,1.75071]
[1779987443541,46.51,73289.9,0.1,-0.98595,2e-05,1.75188]
[1779987443653,46.51,73289.9,0.1,-0.98595,2e-05,1.75188]
[1779987443725,46.51,73289.9,0.1,-0.98595,2e-05,1.75188]
[1779987443805,46.51,73289.89,0.1,-0.98595,2e-05,1.75158]
[1779987449088,46.51,73294.57,0.1,-0.98588,2e-05,1.7589]
[1779987450095,46.51,73298.85,0.1,-0.98582,2e-05,1.76611]
[1779987451823,46.51,73298.85,0.1,-0.98582,2e-05,1.76611]
[1779987451949,46.51,73296.74,0.1,-0.98587,2e-05,1.7601]
[1779987451972,46.51,73296.74,0.1,-0.98587,2e-05,1.7601]
[1779987452109,46.51,73295.37,0.1,-0.98589,2e-05,1.75758]
[1779987456511,46.5,73297.23,0.1,-0.98587,2e-05,1.76015]
[1779987456684,46.5,73297.23,0.1,-0.98587,2e-05,1.76015]
[1779987456723,46.5,73297.23,0.1,-0.98587,2e-05,1.76015]
[1779987456758,46.5,73297.63,0.1,-0.98586,2e-05,1.76068]
[1779987458151,46.5,73310.01,0.1,-0.98567,2e-05,1.78193]
[1779987459158,46.5,73315.32,0.1,-0.98559,2e-05,1.79098]
[1779987461515,46.5,73315.17,0.1,-0.98559,2e-05,1.79051]
[1779987461626,46.5,73315.17,0.1,-0.98559,2e-05,1.79051]
[1779987461720,46.5,73315.17,0.1,-0.98559,2e-05,1.79051]
[1779987461727,46.5,73315.11,0.1,-0.98559,2e-05,1.78998]
[1779987467214,46.49,73315.06,0.1,-0.9856,2e-05,1.78887]
[1779987470034,46.49,73315.94,0.1,-0.98559,2e-05,1.79]
[1779987470174,46.49,73315.94,0.1,-0.98559,2e-05,1.79]
[1779987470219,46.49,73315.94,0.1,-0.98559,2e-05,1.79]
[1779987470235,46.49,73316.59,0.1,-0.98559,2e-05,1.79093]
[1779987475270,46.48,73314.75,0.1,-0.98562,2e-05,1.78672]
[1779987478617,46.48,73315.0,0.1,-0.98562,2e-05,1.78677]
[1779987478685,46.48,73315.0,0.1,-0.98562,2e-05,1.78677]
[1779987478722,46.48,73315.0,0.1,-0.98562,2e-05,1.78677]
[1779987478822,46.48,73315.97,0.1,-0.98561,2e-05,1.78808]
[1779987484333,46.47,73315.44,0.1,-0.98563,2e-05,1.7862]
[1779987485340,46.47,73317.89,0.1,-0.98559,2e-05,1.79029]
[1779987486708,46.47,73317.89,0.1,-0.98559,2e-05,1.79029]
[1779987486718,46.47,73317.89,0.1,-0.98559,2e-05,1.79029]
[1779987486767,46.47,73317.89,0.1,-0.98559,2e-05,1.79029]
[1779987486857,46.47,73319.27,0.1,-0.98557,2e-05,1.79231]
[1779987486971,46.47,73319.27,0.1,-0.98557,2e-05,1.79231]
[1779987487354,46.47,73317.02,0.1,-0.98561,2e-05,1.78838]
[1779987490098,46.47,73317.14,0.1,-0.98561,2e-05,1.78822]
[1779987490212,46.47,73317.14,0.1,-0.98561,2e-05,1.78822]
[1779987490406,46.47,73317.14,0.1,-0.98561,2e-05,1.78822]
[1779987490435,46.47,73306.44,0.1,-0.98578,2e-05,1.76945]
[1779987491192,46.47,73306.44,0.1,-0.98578,2e-05,1.76945]
[1779987491391,46.47,73302.77,0.1,-0.98584,2e-05,1.76296]
[1779987492472,46.47,73302.77,0.1,-0.98584,2e-05,1.76296]
[1779987492489,46.47,73302.77,0.1,-0.98584,2e-05,1.76296]
[1779987492637,46.47,73302.77,0.1,-0.98584,2e-05,1.76296]
[1779987492729,46.47,73302.77,0.1,-0.98584,2e-05,1.76296]
[1779987492825,46.47,73300.5,0.1,-0.98588,2e-05,1.75878]
[1779987492943,46.47,73300.5,0.1,-0.98588,2e-05,1.75878]
[1779987496469,46.46,73299.31,0.1,-0.9859,2e-05,1.75647]
[1779987496618,46.46,73299.31,0.1,-0.9859,2e-05,1.75647]
[1779987496720,46.46,73298.99,0.1,-0.98591,2e-05,1.75567]
[1779987498472,46.46,73299.18,0.1,-0.98591,2e-05,1.75599]
[1779987498644,46.46,73299.18,0.1,-0.98591,2e-05,1.75599]
[1779987498712,46.46,73299.48,0.1,-0.9859,2e-05,1.75638]
[1779987499458,46.46,73296.75,0.1,-0.98595,2e-05,1.75156]
[1779987501473,46.46,73294.29,0.1,-0.98599,2e-05,1.7471]
[1779987502474,46.46,73294.29,0.1,-0.98599,2e-05,1.7471]
[1779987502620,46.46,73294.29,0.1,-0.98599,2e-05,1.7471]
[1779987502722,46.46,73294.98,0.1,-0.98598,2e-05,1.74806]
[1779987506469,46.46,73294.89,0.1,-0.98598,2e-05,1.74767]
[1779987506595,46.46,73294.89,0.1,-0.98598,2e-05,1.74767]
[1779987506696,46.46,73295.56,0.1,-0.98598,2e-05,1.74859]
[1779987506970,46.46,73295.56,0.1,-0.98598,2e-05,1.74859]
[1779987507035,46.46,73295.56,0.1,-0.98598,2e-05,1.74859]
[1779987507514,46.46,73299.7,0.1,-0.98591,2e-05,1.7557]
[1779987510473,46.45,73299.38,0.1,-0.98592,2e-05,1.75491]
[1779987510637,46.45,73299.38,0.1,-0.98592,2e-05,1.75491]
[1779987510727,46.45,73299.38,0.1,-0.98592,2e-05,1.75465]
[1779987512351,46.45,73299.53,0.1,-0.98594,2e-05,1.75271]
[1779987512474,46.45,73299.53,0.1,-0.98594,2e-05,1.75271]
[1779987512480,46.45,73299.53,0.1,-0.98594,2e-05,1.75271]
[1779987512620,46.45,73304.97,0.1,-0.98585,2e-05,1.76194]
[1779987514484,46.45,73304.25,0.1,-0.98586,2e-05,1.76058]
[1779987515571,46.45,73301.57,0.1,-0.98591,2e-05,1.75569]
[1779987518592,46.45,73303.79,0.1,-0.98588,2e-05,1.75913]
[1779987519599,46.45,73307.34,0.1,-0.98582,2e-05,1.76513]
[1779987521613,46.45,73308.99,0.1,-0.9858,2e-05,1.7677]
[1779987523627,46.44,73310.67,0.1,-0.98577,2e-05,1.77032]
[1779987528677,46.44,73311.66,0.1,-0.98576,2e-05,1.7713]
[1779987529676,46.44,73316.25,0.1,-0.98569,2e-05,1.77911]
[1779987531691,46.44,73317.51,0.1,-0.98568,2e-05,1.78099]
[1779987536726,46.43,73318.68,0.1,-0.98567,2e-05,1.78203]
[1779987540755,46.43,73314.95,0.1,-0.98573,2e-05,1.77489]
[1779987545798,46.43,73314.48,0.1,-0.98575,2e-05,1.77331]
[1779987546801,46.42,73312.7,0.1,-0.98578,2e-05,1.77008]
[1779987551837,46.42,73304.96,0.1,-0.98591,2e-05,1.75601]
[1779987552844,46.42,73303.93,0.1,-0.98592,2e-05,1.75412]
[1779987554858,46.42,73309.33,0.1,-0.98584,2e-05,1.76331]
[1779987559893,46.42,73309.49,0.1,-0.98584,2e-05,1.76284]
[1779987564928,46.41,73309.83,0.1,-0.98584,2e-05,1.76279]
[1779987569965,46.41,73312.7,0.1,-0.9858,2e-05,1.76713]
[1779987572986,46.41,73314.11,0.1,-0.9858,2e-05,1.76696]
[1779987573993,46.41,73317.88,0.1,-0.98574,2e-05,1.77336]
[1779987575000,46.4,73320.57,0.1,-0.9857,2e-05,1.77789]
[1779987578024,46.4,73314.39,0.1,-0.9858,2e-05,1.76672]
[1779987579031,46.4,73309.97,0.1,-0.98588,2e-05,1.75896]
[1779987584066,46.4,73310.69,0.1,-0.98587,2e-05,1.75963]
[1779987585073,46.4,73312.75,0.1,-0.98584,2e-05,1.76307]
[1779987586081,46.4,73314.49,0.1,-0.98581,2e-05,1.76595]
[1779987587087,46.4,73318.06,0.1,-0.98576,2e-05,1.77201]
[1779987588094,46.4,73320.06,0.1,-0.98573,2e-05,1.77534]
[1779987590108,46.39,73321.38,0.1,-0.98571,2e-05,1.77734]
[1779987592122,46.39,73323.59,0.1,-0.98567,2e-05,1.78089]
[1779987597158,46.39,73323.66,0.1,-0.98568,2e-05,1.78022]
[1779987601190,46.39,73330.61,0.1,-0.98557,2e-05,1.79172]
[1779987602195,46.38,73334.12,0.1,-0.98552,2e-05,1.79769]
[1779987603202,46.38,73339.08,0.1,-0.98544,2e-05,1.80622]
[1779987604471,46.38,73339.08,0.1,-0.98544,2e-05,1.80622]
[1779987604580,46.38,73339.08,0.1,-0.98544,2e-05,1.80622]
[1779987604725,46.38,73339.08,0.1,-0.98544,2e-05,1.80622]
[1779987604826,46.38,73338.74,0.1,-0.98545,2e-05,1.80521]
[1779987607882,46.38,73339.67,0.1,-0.98544,2e-05,1.80665]
[1779987607900,46.38,73337.17,0.1,-0.98548,2e-05,1.80185]
[1779987608237,46.38,73335.45,0.1,-0.98551,2e-05,1.79883]
[1779987609244,46.38,73332.4,0.1,-0.98556,2e-05,1.79329]
[1779987610251,46.38,73330.92,0.1,-0.98559,2e-05,1.79052]
[1779987612837,46.37,73331.24,0.1,-0.98558,2e-05,1.7909]
[1779987614279,46.37,73327.73,0.1,-0.98564,2e-05,1.78425]
[1779987616294,46.37,73330.4,0.1,-0.9856,2e-05,1.78858]
[1779987617300,46.37,73333.07,0.1,-0.98556,2e-05,1.79308]
[1779987618307,46.37,73335.19,0.1,-0.98553,2e-05,1.79661]
[1779987619973,46.37,73333.58,0.1,-0.98556,2e-05,1.79342]
[1779987620545,46.37,73333.58,0.1,-0.98556,2e-05,1.79342]
[1779987620646,46.37,73331.84,0.1,-0.98559,2e-05,1.79038]
[1779987622339,46.36,73330.42,0.1,-0.98561,2e-05,1.78754]
[1779987623143,46.36,73330.42,0.1,-0.98561,2e-05,1.78754]
[1779987624349,46.36,73327.1,0.1,-0.98567,2e-05,1.7814]
[1779987627370,46.36,73328.56,0.1,-0.98565,2e-05,1.78346]
[1779987628377,46.36,73327.35,0.1,-0.98567,2e-05,1.78118]
[1779987629384,46.36,73328.86,0.1,-0.98565,2e-05,1.78365]
[1779987631403,46.36,73330.65,0.1,-0.98564,2e-05,1.7842]
[1779987634420,46.35,73329.02,0.1,-0.98567,2e-05,1.78085]
[1779987635427,46.35,73330.46,0.1,-0.98565,2e-05,1.7832]
[1779987636434,46.35,73332.31,0.1,-0.98562,2e-05,1.78626]
[1779987641469,46.35,73331.25,0.1,-0.98565,2e-05,1.78354]
[1779987646504,46.34,73333.05,0.1,-0.98563,2e-05,1.78583]
[1779987648518,46.34,73335.35,0.1,-0.98559,2e-05,1.7895]
[1779987649525,46.34,73337.23,0.1,-0.98556,2e-05,1.79261]
[1779987650922,46.34,73337.23,0.1,-0.98556,2e-05,1.79261]
[1779987650992,46.34,73345.26,0.1,-0.98544,2e-05,1.80632]
[1779987651539,46.34,73350.28,0.1,-0.98536,2e-05,1.81519]
[1779987655567,46.33,73340.13,0.1,-0.98553,2e-05,1.7964]
[1779987656574,46.33,73335.45,0.1,-0.98561,2e-05,1.788]
[1779987658588,46.33,73338.1,0.1,-0.98557,2e-05,1.79228]
[1779987660602,46.33,73331.43,0.1,-0.98568,2e-05,1.78025]
[1779987661544,46.33,73331.43,0.1,-0.98568,2e-05,1.78025]
[1779987661680,46.33,73331.43,0.1,-0.98568,2e-05,1.78025]
[1779987661859,46.33,73331.43,0.1,-0.98568,2e-05,1.78025]
[1779987661961,46.33,73327.74,0.1,-0.98574,2e-05,1.77366]
[1779987662618,46.33,73322.77,0.1,-0.98582,2e-05,1.76488]
[1779987664468,46.33,73322.55,0.1,-0.98582,2e-05,1.76436]
[1779987666305,46.32,73324.04,0.1,-0.9858,2e-05,1.76666]
[1779987672688,46.32,73322.33,0.1,-0.98584,2e-05,1.76272]
[1779987673695,46.32,73319.79,0.1,-0.98588,2e-05,1.75819]
[1779987674323,46.32,73319.79,0.1,-0.98588,2e-05,1.75819]
[1779987675096,46.32,73315.37,0.1,-0.98595,2e-05,1.75031]
[1779987678730,46.31,73322.59,0.1,-0.98584,2e-05,1.76244]
[1779987679737,46.31,73324.46,0.1,-0.98581,2e-05,1.76557]
[1779987680744,46.31,73322.88,0.1,-0.98584,2e-05,1.76271]
[1779987683765,46.31,73324.02,0.1,-0.98583,2e-05,1.76429]
[1779987684772,46.31,73322.97,0.1,-0.98584,2e-05,1.76234]
[1779987685779,46.31,73320.93,0.1,-0.98588,2e-05,1.75869]
[1779987686786,46.31,73317.54,0.1,-0.98593,2e-05,1.75271]
[1779987687793,46.31,73314.49,0.1,-0.98598,2e-05,1.74735]
[1779987689806,46.31,73316.0,0.1,-0.98596,2e-05,1.74974]
[1779987691821,46.31,73316.97,0.1,-0.98596,2e-05,1.74901]
[1779987693835,46.31,73313.09,0.1,-0.98603,2e-05,1.74215]
[1779987694842,46.3,73311.88,0.1,-0.98605,2e-05,1.73998]
[1779987698870,46.3,73314.3,0.1,-0.98601,2e-05,1.7438]
[1779987699877,46.3,73316.55,0.1,-0.98598,2e-05,1.74758]
[1779987700884,46.3,73324.55,0.1,-0.98585,2e-05,1.76129]
[1779987701891,46.3,73330.14,0.1,-0.98576,2e-05,1.77088]
[1779987702898,46.3,73331.09,0.1,-0.98575,2e-05,1.77241]
[1779987703905,46.3,73330.8,0.1,-0.98576,2e-05,1.77162]
[1779987707936,46.3,73326.02,0.1,-0.98584,2e-05,1.76277]
[1779987708943,46.3,73327.5,0.1,-0.98581,2e-05,1.7652]
[1779987711964,46.29,73322.7,0.1,-0.98589,2e-05,1.75651]
[1779987713978,46.29,73319.83,0.1,-0.98594,2e-05,1.75133]
[1779987714985,46.29,73312.91,0.1,-0.98605,2e-05,1.73933]
[1779987715992,46.29,73312.72,0.1,-0.98606,2e-05,1.73892]
[1779987716999,46.29,73310.53,0.1,-0.98609,2e-05,1.73509]
[1779987718006,46.29,73304.27,0.1,-0.98619,2e-05,1.72433]
[1779987722039,46.29,73306.86,0.1,-0.98615,2e-05,1.72851]
[1779987723053,46.29,73308.38,0.1,-0.98613,2e-05,1.73103]
[1779987724060,46.29,73307.12,0.1,-0.98615,2e-05,1.72881]
[1779987725067,46.29,73304.06,0.1,-0.9862,2e-05,1.72353]
[1779987726075,46.29,73305.14,0.1,-0.98618,2e-05,1.72531]
[1779987727081,46.29,73300.92,0.1,-0.98625,2e-05,1.71808]
[1779987728088,46.29,73298.15,0.1,-0.98629,2e-05,1.71334]
[1779987729103,46.29,73290.62,0.1,-0.98641,2e-05,1.70059]
[1779987730056,46.29,73290.62,0.1,-0.98641,2e-05,1.70059]
[1779987730103,46.29,73281.17,0.1,-0.98655,2e-05,1.68472]
[1779987731109,46.29,73282.45,0.1,-0.98653,2e-05,1.68687]
[1779987733113,46.29,73282.38,0.1,-0.98653,2e-05,1.68676]
[1779987733127,46.29,73268.21,0.1,-0.98675,2e-05,1.6632]
[1779987734131,46.29,73257.12,0.1,-0.98691,1e-05,1.64493]
[1779987735138,46.29,73257.01,0.1,-0.98691,1e-05,1.64488]
[1779987736146,46.29,73253.65,0.1,-0.98696,1e-05,1.63946]
[1779987737170,46.29,73244.22,0.1,-0.9871,1e-05,1.62418]
[1779987738168,46.29,73246.29,0.1,-0.98707,1e-05,1.62766]
[1779987739197,46.29,73245.34,0.1,-0.98708,1e-05,1.62623]
[1779987740970,46.29,73245.34,0.1,-0.98708,1e-05,1.62623]
[1779987740999,46.29,73237.52,0.1,-0.9872,1e-05,1.6138]
[1779987742202,46.29,73244.56,0.1,-0.98709,1e-05,1.62533]
[1779987743209,46.29,73249.11,0.1,-0.98702,1e-05,1.63285]
[1779987744217,46.29,73250.2,0.1,-0.98701,1e-05,1.63472]
[1779987746232,46.29,73251.71,0.1,-0.98698,1e-05,1.63738]
[1779987747404,46.29,73251.71,0.1,-0.98698,1e-05,1.63738]
[1779987748027,46.29,73251.71,0.1,-0.98698,1e-05,1.63738]
[1779987748120,46.3,73253.51,0.1,-0.98695,1e-05,1.64049]
[1779987748249,46.3,73257.6,0.1,-0.98689,1e-05,1.64719]
[1779987752277,46.3,73259.04,0.1,-0.98689,1e-05,1.64771]
[1779987753876,46.3,73260.02,0.1,-0.98687,1e-05,1.64939]
[1779987757312,46.3,73255.0,0.1,-0.98694,1e-05,1.6414]
[1779987758429,46.3,73255.0,0.1,-0.98694,1e-05,1.6414]
[1779987758514,46.3,73248.91,0.1,-0.98703,1e-05,1.63153]
[1779987759327,46.3,73238.88,0.1,-0.98718,1e-05,1.61535]
[1779987760334,46.3,73237.39,0.1,-0.9872,1e-05,1.61306]
[1779987761341,46.3,73239.62,0.1,-0.98717,1e-05,1.61679]
[1779987762348,46.3,73244.12,0.1,-0.9871,1e-05,1.6242]
[1779987763355,46.3,73245.21,0.1,-0.98708,1e-05,1.62607]
[1779987764779,46.3,73245.21,0.1,-0.98708,1e-05,1.62607]
[1779987764827,46.3,73236.34,0.1,-0.98721,1e-05,1.61181]
[1779987765536,46.3,73236.34,0.1,-0.98721,1e-05,1.61181]
[1779987765634,46.3,73230.61,0.1,-0.98729,1e-05,1.60271]
[1779987767383,46.31,73231.51,0.1,-0.98728,1e-05,1.60444]
[1779987768562,46.31,73231.51,0.1,-0.98728,1e-05,1.60444]
[1779987768579,46.31,73231.51,0.1,-0.98728,1e-05,1.60444]
[1779987770404,46.31,73237.53,0.1,-0.98719,1e-05,1.61454]
[1779987771411,46.31,73233.42,0.1,-0.98724,1e-05,1.60803]
[1779987772418,46.31,73226.33,0.1,-0.98735,1e-05,1.59678]
[1779987773425,46.31,73221.39,0.1,-0.98742,1e-05,1.58903]
[1779987774432,46.31,73227.83,0.1,-0.98732,1e-05,1.59949]
[1779987775439,46.31,73230.27,0.1,-0.98729,1e-05,1.60354]
[1779987776446,46.31,73228.77,0.1,-0.98731,1e-05,1.60127]
[1779987778460,46.31,73231.42,0.1,-0.98726,1e-05,1.6058]
[1779987779466,46.31,73232.42,0.1,-0.98725,1e-05,1.60754]
[1779987780474,46.32,73231.44,0.1,-0.98726,1e-05,1.60609]
[1779987781481,46.32,73230.18,0.1,-0.98728,1e-05,1.60419]
[1779987784502,46.32,73231.4,0.1,-0.98726,1e-05,1.60654]
[1779987786516,46.32,73234.42,0.1,-0.98721,1e-05,1.61165]
[1779987787523,46.32,73237.82,0.1,-0.98716,1e-05,1.61726]
[1779987789537,46.32,73239.78,0.1,-0.98713,1e-05,1.62064]
[1779987794149,46.32,73239.34,0.1,-0.98713,1e-05,1.62022]
[1779987794185,46.32,73243.65,0.1,-0.98707,1e-05,1.6274]
[1779987794706,46.32,73245.98,0.1,-0.98703,1e-05,1.63119]
[1779987795580,46.32,73248.55,0.1,-0.987,1e-05,1.63546]
[1779987797603,46.33,73240.46,0.1,-0.98711,1e-05,1.62245]
[1779987798610,46.33,73239.76,0.1,-0.98712,1e-05,1.62141]
[1779987800624,46.33,73237.71,0.1,-0.98715,1e-05,1.61828]
[1779987802638,46.33,73227.5,0.1,-0.9873,1e-05,1.60204]
[1779987803645,46.33,73225.91,0.1,-0.98732,1e-05,1.59962]
[1779987806666,46.33,73224.93,0.1,-0.98733,1e-05,1.59845]
[1779987808680,46.33,73223.83,0.1,-0.98734,1e-05,1.59697]
[1779987809687,46.33,73225.76,0.1,-0.98732,1e-05,1.6002]
[1779987810556,46.33,73225.76,0.1,-0.98732,1e-05,1.6002]
[1779987810694,46.33,73221.87,0.1,-0.98737,1e-05,1.5941]
[1779987811760,46.33,73221.87,0.1,-0.98737,1e-05,1.5941]
[1779987811861,46.34,73218.06,0.1,-0.98744,1e-05,1.5861]
[1779987813826,46.34,73216.54,0.1,-0.98746,1e-05,1.584]
[1779987815729,46.34,73214.37,0.1,-0.98749,1e-05,1.58088]
[1779987816736,46.34,73213.51,0.1,-0.9875,1e-05,1.57968]
[1779987817744,46.34,73217.07,0.1,-0.98744,1e-05,1.58551]
[1779987819758,46.34,73216.21,0.1,-0.98745,1e-05,1.58448]
[1779987820765,46.34,73214.19,0.1,-0.98748,1e-05,1.58143]
[1779987821773,46.34,73216.92,0.1,-0.98744,1e-05,1.58595]
[1779987826808,46.35,73217.28,0.1,-0.98743,1e-05,1.58735]
[1779987830841,46.35,73225.94,0.1,-0.9873,1e-05,1.60185]
[1779987831848,46.35,73228.66,0.1,-0.98726,1e-05,1.60636]
[1779987833862,46.36,73229.61,0.1,-0.98724,1e-05,1.60814]
[1779987838897,46.36,73229.96,0.1,-0.98723,1e-05,1.60933]
[1779987841918,46.36,73219.4,0.1,-0.98738,1e-05,1.59276]
[1779987842925,46.36,73220.64,0.1,-0.98736,1e-05,1.59486]
[1779987843932,46.36,73230.87,0.1,-0.98721,1e-05,1.61143]
[1779987844939,46.36,73228.69,0.1,-0.98724,1e-05,1.60806]
[1779987845947,46.36,73228.93,0.1,-0.98724,1e-05,1.60856]
[1779987846954,46.36,73222.03,0.1,-0.98733,1e-05,1.59761]
[1779987847961,46.37,73217.88,0.1,-0.98739,1e-05,1.5911]
[1779987848968,46.37,73217.91,0.1,-0.98739,1e-05,1.59128]
[1779987849975,46.37,73216.86,0.1,-0.98741,1e-05,1.58976]
[1779987851183,46.37,73218.26,0.1,-0.98738,1e-05,1.5923]
[1779987854014,46.37,73226.13,0.1,-0.98727,1e-05,1.6052]
[1779987855018,46.37,73228.66,0.1,-0.98723,1e-05,1.60941]
[1779987855410,46.37,73228.66,0.1,-0.98723,1e-05,1.60941]
[1779987856031,46.37,73236.68,0.1,-0.98711,1e-05,1.62249]
[1779987857037,46.37,73240.07,0.1,-0.98706,1e-05,1.62811]
[1779987858044,46.37,73240.26,0.1,-0.98705,1e-05,1.62851]
[1779987859051,46.37,73243.25,0.1,-0.98701,1e-05,1.63346]
[1779987863079,46.38,73246.52,0.1,-0.98696,1e-05,1.6391]
[1779987864086,46.38,73249.79,0.1,-0.98691,1e-05,1.64452]
[1779987865093,46.38,73251.77,0.1,-0.98688,1e-05,1.64783]
[1779987866101,46.38,73253.39,0.1,-0.98685,1e-05,1.6506]
[1779987868114,46.38,73254.4,0.1,-0.98684,1e-05,1.65234]
[1779987870128,46.38,73253.43,0.1,-0.98685,1e-05,1.65083]
[1779987875165,46.38,73253.53,0.1,-0.98686,1e-05,1.64911]
[1779987875751,46.38,73253.53,0.1,-0.98686,1e-05,1.64911]
[1779987876178,46.38,73249.71,0.1,-0.98692,1e-05,1.64285]
[1779987877187,46.38,73245.6,0.1,-0.98698,1e-05,1.63618]
[1779987879201,46.38,73245.53,0.1,-0.98698,1e-05,1.63627]
[1779987880208,46.38,73243.88,0.1,-0.98701,1e-05,1.63365]
[1779987885243,46.38,73244.18,0.1,-0.987,1e-05,1.63452]
[1779987891082,46.38,73244.25,0.1,-0.98699,1e-05,1.63485]
[1779987892292,46.39,73238.75,0.1,-0.98707,1e-05,1.6262]
[1779987893300,46.39,73233.11,0.1,-0.98715,1e-05,1.61715]
[1779987894307,46.39,73234.27,0.1,-0.98714,1e-05,1.61913]
[1779987895313,46.39,73232.46,0.1,-0.98716,1e-05,1.61631]
[1779987896321,46.39,73231.18,0.1,-0.98718,1e-05,1.61434]
[1779987898335,46.39,73229.25,0.1,-0.98721,1e-05,1.61144]
[1779987899342,46.39,73231.24,0.1,-0.98718,1e-05,1.61476]
[1779987900349,46.39,73233.05,0.1,-0.98715,1e-05,1.61779]
[1779987902363,46.39,73234.25,0.1,-0.98713,1e-05,1.61993]
[1779987904377,46.39,73232.17,0.1,-0.98716,1e-05,1.61675]
[1779987905384,46.39,73228.3,0.1,-0.98721,1e-05,1.61061]
[1779987906394,46.39,73234.54,0.1,-0.98712,1e-05,1.62079]
[1779987907401,46.39,73238.47,0.1,-0.98706,1e-05,1.62725]
[1779987911428,46.4,73247.19,0.1,-0.98693,1e-05,1.64177]
[1779987912435,46.4,73251.6,0.1,-0.98687,1e-05,1.64904]
[1779987917470,46.4,73250.98,0.1,-0.98687,1e-05,1.64824]
[1779987918477,46.4,73252.5,0.1,-0.98685,1e-05,1.65077]
[1779987919945,46.4,73252.5,0.1,-0.98685,1e-05,1.65077]
[1779987921161,46.4,73247.04,0.1,-0.98693,1e-05,1.64191]
[1779987921498,46.4,73249.96,0.1,-0.98689,1e-05,1.64674]
[1779987925527,46.4,73236.27,0.1,-0.98709,1e-05,1.62457]
[1779987926534,46.4,73235.0,0.1,-0.9871,1e-05,1.62265]
[1779987928548,46.4,73229.58,0.1,-0.98718,1e-05,1.61406]
[1779987933583,46.4,73226.88,0.1,-0.98723,1e-05,1.60813]
[1779987934590,46.4,73225.37,0.1,-0.98725,1e-05,1.60582]
[1779987935598,46.41,73226.47,0.1,-0.98724,1e-05,1.6077]
[1779987937611,46.41,73227.63,0.1,-0.98722,1e-05,1.60978]
[1779987939625,46.41,73226.12,0.1,-0.98724,1e-05,1.60756]
[1779987943855,46.41,73225.49,0.1,-0.98724,1e-05,1.60688]
[1779987944660,46.41,73219.92,0.1,-0.98732,1e-05,1.59818]
[1779987945836,46.41,73214.29,0.1,-0.9874,1e-05,1.58932]
[1779987948687,46.41,73211.7,0.1,-0.98744,1e-05,1.58563]
[1779987949695,46.42,73210.52,0.1,-0.98745,1e-05,1.58391]
[1779987950969,46.42,73210.52,0.1,-0.98745,1e-05,1.58391]
[1779987950981,46.42,73208.1,0.1,-0.98749,1e-05,1.58022]
[1779987951709,46.42,73209.13,0.1,-0.98747,1e-05,1.58201]
[1779987952716,46.42,73210.92,0.1,-0.98744,1e-05,1.58501]
[1779987954586,46.42,73210.86,0.1,-0.98744,1e-05,1.58507]
[1779987954730,46.42,73206.91,0.1,-0.9875,1e-05,1.57895]
[1779987955737,46.42,73209.14,0.1,-0.98746,1e-05,1.58265]
[1779987956744,46.42,73212.39,0.1,-0.98742,1e-05,1.58796]
[1779987958758,46.42,73216.17,0.1,-0.98736,1e-05,1.59428]
[1779987959765,46.42,73226.7,0.1,-0.9872,1e-05,1.61129]
[1779987960772,46.42,73253.17,0.1,-0.98681,1e-05,1.65445]
[1779987962114,46.42,73253.17,0.1,-0.98681,1e-05,1.65445]
[1779987962175,46.42,73255.53,0.1,-0.98678,1e-05,1.65837]
[1779987968828,46.43,73255.87,0.1,-0.98677,1e-05,1.65907]
[1779987969969,46.43,73255.87,0.1,-0.98677,1e-05,1.65907]
[1779987970097,46.43,73255.87,0.1,-0.98677,1e-05,1.65907]
[1779987970196,46.43,73254.51,0.1,-0.98679,1e-05,1.65685]
[1779987972856,46.43,73261.24,0.1,-0.98669,2e-05,1.66802]
[1779987973863,46.43,73265.01,0.1,-0.98663,2e-05,1.67427]
[1779987978899,46.43,73265.13,0.1,-0.98663,2e-05,1.67442]
[1779987980912,46.43,73272.29,0.1,-0.98652,2e-05,1.68631]
[1779987981919,46.43,73273.96,0.1,-0.9865,2e-05,1.68907]
[1779987982926,46.43,73272.57,0.1,-0.98652,2e-05,1.68671]
[1779987985947,46.42,73271.44,0.1,-0.98654,2e-05,1.68473]
[1779987987961,46.42,73265.71,0.1,-0.98662,2e-05,1.67514]
[1779987988968,46.42,73267.66,0.1,-0.98659,2e-05,1.67836]
[1779987989974,46.42,73272.1,0.1,-0.98653,2e-05,1.68574]
[1779987994003,46.42,73274.61,0.1,-0.98651,2e-05,1.68765]
[1779987995010,46.42,73278.23,0.1,-0.98645,2e-05,1.69366]
[1779987998039,46.42,73268.04,0.1,-0.98661,2e-05,1.67652]
[1779987999045,46.42,73254.74,0.1,-0.98681,1e-05,1.65451]
[1779988000053,46.42,73255.55,0.1,-0.9868,1e-05,1.65586]
[1779988001059,46.42,73257.74,0.1,-0.98676,2e-05,1.65949]
[1779988004080,46.42,73254.24,0.1,-0.98682,1e-05,1.65377]
[1779988007101,46.42,73255.46,0.1,-0.9868,1e-05,1.65584]
[1779988012136,46.42,73255.15,0.1,-0.9868,1e-05,1.65542]
[1779988017171,46.42,73253.28,0.1,-0.98683,1e-05,1.65246]
[1779988018178,46.42,73250.36,0.1,-0.98687,1e-05,1.64769]
[1779988019059,46.42,73250.36,0.1,-0.98687,1e-05,1.64769]
[1779988019185,46.42,73252.33,0.1,-0.98684,1e-05,1.65095]
[1779988020193,46.42,73257.78,0.1,-0.98676,2e-05,1.65995]
[1779988022207,46.42,73257.34,0.1,-0.98677,2e-05,1.65928]
[1779988026235,46.43,73258.59,0.1,-0.98675,2e-05,1.66141]
[1779988027242,46.43,73257.37,0.1,-0.98676,2e-05,1.65941]
[1779988030264,46.43,73258.77,0.1,-0.98674,2e-05,1.66177]
[1779988033285,46.43,73265.79,0.1,-0.98664,2e-05,1.67343]
[1779988034292,46.43,73270.33,0.1,-0.98657,2e-05,1.68099]
[1779988035299,46.43,73275.58,0.1,-0.98649,2e-05,1.68974]
[1779988036305,46.43,73274.68,0.1,-0.9865,2e-05,1.68818]
[1779988040334,46.43,73276.19,0.1,-0.98648,2e-05,1.69061]
[1779988041341,46.42,73278.85,0.1,-0.98644,2e-05,1.69499]
[1779988042348,46.42,73280.64,0.1,-0.98641,2e-05,1.69795]
[1779988043355,46.42,73284.53,0.1,-0.98635,2e-05,1.70449]
[1779988044362,46.42,73305.04,0.1,-0.98603,2e-05,1.73917]
[1779988045374,46.42,73316.29,0.1,-0.98586,2e-05,1.75849]
[1779988046380,46.42,73317.5,0.1,-0.98584,2e-05,1.7603]
[1779988046783,46.42,73317.5,0.1,-0.98584,2e-05,1.7603]
[1779988047387,46.42,73314.86,0.1,-0.98588,2e-05,1.75559]
[1779988047896,46.42,73314.86,0.1,-0.98588,2e-05,1.75559]
[1779988047987,46.42,73314.86,0.1,-0.98588,2e-05,1.75559]
[1779988049970,46.42,73316.36,0.1,-0.98586,2e-05,1.75787]
[1779988052422,46.42,73318.63,0.1,-0.98585,2e-05,1.75912]
[1779988057457,46.41,73318.29,0.1,-0.98586,2e-05,1.75778]
[1779988061486,46.41,73317.06,0.1,-0.98589,2e-05,1.75507]
[1779988066526,46.41,73315.97,0.1,-0.98591,2e-05,1.75251]
[1779988067533,46.41,73318.04,0.1,-0.98588,2e-05,1.75594]
[1779988068667,46.41,73317.85,0.1,-0.98588,2e-05,1.75547]
[1779988074779,46.4,73317.52,0.1,-0.98589,2e-05,1.75421]
[1779988078474,46.4,73318.21,0.1,-0.98589,2e-05,1.755]
[1779988078614,46.4,73320.8,0.1,-0.98585,2e-05,1.7592]
[1779988080876,46.4,73321.94,0.1,-0.98583,2e-05,1.76103]
[1779988080892,46.4,73329.6,0.1,-0.98571,2e-05,1.77416]
[1779988081635,46.4,73335.75,0.1,-0.98561,2e-05,1.78471]
[1779988083648,46.39,73337.81,0.1,-0.98558,2e-05,1.78793]
[1779988085663,46.39,73336.21,0.1,-0.98561,2e-05,1.78476]
[1779988086677,46.39,73324.84,0.1,-0.9858,2e-05,1.7648]
[1779988087682,46.39,73333.3,0.1,-0.98566,2e-05,1.77935]
[1779988088690,46.39,73333.39,0.1,-0.98566,2e-05,1.77933]
[1779988090721,46.39,73334.67,0.1,-0.98565,2e-05,1.78121]
[1779988091727,46.39,73335.88,0.1,-0.98563,2e-05,1.78315]
[1779988096762,46.38,73335.78,0.1,-0.98564,2e-05,1.78209]
[1779988098776,46.38,73338.86,0.1,-0.98559,2e-05,1.78713]
[1779988099783,46.38,73342.71,0.1,-0.98553,2e-05,1.79369]
[1779988100790,46.38,73345.49,0.1,-0.98549,2e-05,1.79837]
[1779988102549,46.38,73345.49,0.1,-0.98549,2e-05,1.79837]
[1779988102804,46.37,73359.9,0.1,-0.98526,2e-05,1.82343]
[1779988104319,46.37,73359.9,0.1,-0.98526,2e-05,1.82343]
[1779988104321,46.37,73361.53,0.1,-0.98523,2e-05,1.82608]
[1779988106556,46.37,73361.25,0.1,-0.98524,2e-05,1.82533]
[1779988105826,46.37,73358.14,0.1,-0.98529,2e-05,1.81956]
[1779988106833,46.37,73362.44,0.1,-0.98522,2e-05,1.82696]
[1779988108012,46.37,73362.44,0.1,-0.98522,2e-05,1.82696]
[1779988108220,46.37,73362.44,0.1,-0.98522,2e-05,1.82696]
[1779988108233,46.37,73364.15,0.1,-0.9852,2e-05,1.82975]
[1779988113244,46.36,73363.95,0.1,-0.98523,2e-05,1.82609]
[1779988113281,46.36,73356.99,0.1,-0.98534,2e-05,1.81348]
[1779988113883,46.36,73358.19,0.1,-0.98533,2e-05,1.81538]
[1779988114890,46.36,73360.91,0.1,-0.98528,2e-05,1.81997]
[1779988117280,46.36,73360.89,0.1,-0.98529,2e-05,1.81969]
[1779988118919,46.35,73358.56,0.1,-0.98533,2e-05,1.81484]
[1779988119926,46.35,73357.06,0.1,-0.98536,2e-05,1.81195]
[1779988121940,46.35,73358.97,0.1,-0.98533,2e-05,1.81488]
[1779988125968,46.35,73357.58,0.1,-0.98536,2e-05,1.8115]
[1779988127983,46.34,73356.18,0.1,-0.98539,2e-05,1.80858]
[1779988128890,46.34,73356.18,0.1,-0.98539,2e-05,1.80858]
[1779988128958,46.34,73356.18,0.1,-0.98539,2e-05,1.80858]
[1779988128969,46.34,73356.18,0.1,-0.98539,2e-05,1.80858]
[1779988129996,46.34,73361.42,0.1,-0.98531,2e-05,1.81742]
[1779988131003,46.34,73364.15,0.1,-0.98527,2e-05,1.82203]
[1779988133021,46.34,73366.71,0.1,-0.98523,2e-05,1.8261]
[1779988138057,46.33,73364.16,0.1,-0.98528,2e-05,1.82033]
[1779988139064,46.33,73358.66,0.1,-0.98537,2e-05,1.81034]
[1779988141078,46.33,73360.61,0.1,-0.98535,2e-05,1.81335]
[1779988142085,46.33,73366.55,0.1,-0.98525,2e-05,1.82367]
[1779988143092,46.32,73370.68,0.1,-0.98518,2e-05,1.83078]
[1779988144099,46.32,73374.68,0.1,-0.98512,2e-05,1.83768]
[1779988145108,46.32,73375.91,0.1,-0.9851,2e-05,1.83961]
[1779988146115,46.32,73373.8,0.1,-0.98514,2e-05,1.83556]
[1779988147122,46.32,73375.33,0.1,-0.98512,2e-05,1.83803]
[1779988148495,46.32,73375.33,0.1,-0.98512,2e-05,1.83803]
[1779988148618,46.32,73375.33,0.1,-0.98512,2e-05,1.83803]
[1779988148723,46.32,73375.25,0.1,-0.98512,2e-05,1.83735]
[1779988152158,46.31,73377.66,0.1,-0.98509,2e-05,1.84086]
[1779988157193,46.3,73377.7,0.1,-0.9851,2e-05,1.83956]
[1779988161223,46.3,73379.09,0.1,-0.98509,2e-05,1.84095]
[1779988162230,46.3,73384.37,0.1,-0.98501,2e-05,1.85015]
[1779988163418,46.3,73384.37,0.1,-0.98501,2e-05,1.85015]
[1779988163471,46.3,73384.37,0.1,-0.98501,2e-05,1.85015]
[1779988163481,46.3,73384.37,0.1,-0.98501,2e-05,1.85015]
[1779988163724,46.29,73384.6,0.1,-0.98501,2e-05,1.84998]
[1779988164244,46.29,73383.11,0.1,-0.98503,2e-05,1.8473]
[1779988168279,46.29,73379.96,0.1,-0.9851,2e-05,1.84049]
[1779988169285,46.29,73373.61,0.1,-0.9852,2e-05,1.82885]
[1779988170292,46.29,73371.15,0.1,-0.98525,2e-05,1.82419]
[1779988172348,46.28,73371.45,0.1,-0.98526,2e-05,1.8222]
[1779988172640,46.28,73371.45,0.1,-0.98526,2e-05,1.8222]
[1779988172782,46.28,73370.68,0.1,-0.98528,2e-05,1.82059]
[1779988172967,46.28,73370.68,0.1,-0.98528,2e-05,1.82059]
[1779988173243,46.28,73370.68,0.1,-0.98528,2e-05,1.82059]
[1779988173385,46.28,73370.68,0.1,-0.98528,2e-05,1.82059]
[1779988173402,46.28,73364.48,0.1,-0.98538,2e-05,1.80935]
[1779988174325,46.28,73368.12,0.1,-0.98532,2e-05,1.81556]
[1779988175333,46.28,73370.26,0.1,-0.98529,2e-05,1.81914]
[1779988179360,46.27,73367.89,0.1,-0.98534,2e-05,1.81399]
[1779988180367,46.27,73366.33,0.1,-0.98537,2e-05,1.81098]
[1779988182381,46.27,73374.35,0.1,-0.98524,2e-05,1.82478]
[1779988183025,46.27,73374.35,0.1,-0.98524,2e-05,1.82478]
[1779988183388,46.27,73382.92,0.1,-0.9851,2e-05,1.83988]
[1779988184395,46.27,73383.27,0.1,-0.98509,2e-05,1.84026]
[1779988185402,46.27,73382.75,0.1,-0.98511,2e-05,1.83905]
[1779988186120,46.27,73382.75,0.1,-0.98511,2e-05,1.83905]
[1779988186233,46.27,73382.75,0.1,-0.98511,2e-05,1.83905]
[1779988186409,46.26,73382.32,0.1,-0.98512,2e-05,1.838]
[1779988189264,46.26,73381.77,0.1,-0.98513,2e-05,1.83647]
[1779988189320,46.26,73381.77,0.1,-0.98513,2e-05,1.83647]
[1779988189473,46.26,73381.77,0.1,-0.98513,2e-05,1.83647]
[1779988196479,46.25,73381.98,0.1,-0.98515,2e-05,1.83445]
[1779988198576,46.25,73382.32,0.1,-0.98515,2e-05,1.8348]
[1779988198722,46.25,73382.52,0.1,-0.98515,2e-05,1.83489]
[1779988198974,46.25,73382.52,0.1,-0.98515,2e-05,1.83489]
[1779988199501,46.25,73376.52,0.1,-0.98524,2e-05,1.82417]
[1779988200508,46.25,73363.43,0.1,-0.98546,2e-05,1.8007]
[1779988201518,46.24,73360.29,0.1,-0.98552,2e-05,1.79492]
[1779988202525,46.24,73365.02,0.1,-0.98544,2e-05,1.80287]
[1779988203532,46.24,73367.42,0.1,-0.9854,2e-05,1.8069]
[1779988206559,46.24,73364.14,0.1,-0.98546,2e-05,1.80046]
[1779988207651,46.24,73364.14,0.1,-0.98546,2e-05,1.80046]
[1779988207722,46.24,73364.14,0.1,-0.98546,2e-05,1.80046]
[1779988207768,46.24,73363.8,0.1,-0.98547,2e-05,1.79966]
[1779988207970,46.24,73363.8,0.1,-0.98547,2e-05,1.79966]
[1779988208573,46.24,73365.07,0.1,-0.98545,2e-05,1.80169]
[1779988212601,46.23,73367.37,0.1,-0.98542,2e-05,1.80493]
[1779988214693,46.23,73367.46,0.1,-0.98542,2e-05,1.80487]
[1779988214719,46.23,73367.46,0.1,-0.98542,2e-05,1.80487]
[1779988214817,46.23,73366.61,0.1,-0.98544,2e-05,1.80316]
[1779988214969,46.23,73366.61,0.1,-0.98544,2e-05,1.80316]
[1779988215623,46.23,73365.11,0.1,-0.98547,2e-05,1.8003]
[1779988217636,46.23,73363.94,0.1,-0.98549,2e-05,1.79783]
[1779988218648,46.22,73358.9,0.1,-0.98557,2e-05,1.78876]
[1779988219654,46.22,73346.87,0.1,-0.98577,2e-05,1.76755]
[1779988220661,46.22,73344.87,0.1,-0.9858,2e-05,1.76393]
[1779988225696,46.22,73343.75,0.1,-0.98583,2e-05,1.7613]
[1779988228736,46.22,73334.65,0.1,-0.98597,2e-05,1.7453]
[1779988229743,46.22,73341.31,0.1,-0.98587,2e-05,1.75657]
[1779988231758,46.21,73343.1,0.1,-0.98586,2e-05,1.7572]
[1779988233771,46.21,73341.74,0.1,-0.98589,2e-05,1.7546]
[1779988235239,46.21,73341.74,0.1,-0.98589,2e-05,1.7546]
[1779988235303,46.21,73341.74,0.1,-0.98589,2e-05,1.7546]
[1779988235471,46.21,73341.74,0.1,-0.98589,2e-05,1.7546]
[1779988236792,46.21,73359.32,0.1,-0.98561,2e-05,1.78485]
[1779988237799,46.21,73361.13,0.1,-0.98558,2e-05,1.78785]
[1779988240198,46.21,73358.19,0.1,-0.98563,2e-05,1.78234]
[1779988242834,46.21,73363.04,0.1,-0.98556,2e-05,1.79035]
[1779988244710,46.21,73363.04,0.1,-0.98556,2e-05,1.79035]
[1779988244720,46.21,73363.04,0.1,-0.98556,2e-05,1.79035]
[1779988244958,46.2,73362.16,0.1,-0.98557,2e-05,1.78863]
[1779988244966,46.2,73362.16,0.1,-0.98557,2e-05,1.78863]
[1779988247869,46.2,73363.7,0.1,-0.98555,2e-05,1.79063]
[1779988248876,46.2,73360.59,0.1,-0.98561,2e-05,1.785]
[1779988250378,46.2,73360.59,0.1,-0.98561,2e-05,1.785]
[1779988250437,46.2,73360.59,0.1,-0.98561,2e-05,1.785]
[1779988250470,46.2,73360.59,0.1,-0.98561,2e-05,1.785]
[1779988250538,46.2,73358.83,0.1,-0.98564,2e-05,1.78174]
[1779988251897,46.2,73357.2,0.1,-0.98566,2e-05,1.77857]
[1779988256932,46.19,73359.87,0.1,-0.98563,2e-05,1.78248]
[1779988258787,46.19,73359.87,0.1,-0.98563,2e-05,1.78248]
[1779988258847,46.19,73360.24,0.1,-0.98562,2e-05,1.78296]
[1779988258970,46.19,73360.24,0.1,-0.98562,2e-05,1.78296]
[1779988260960,46.19,73358.5,0.1,-0.98566,2e-05,1.77943]
[1779988262670,46.19,73358.5,0.1,-0.98566,2e-05,1.77943]
[1779988262718,46.19,73358.5,0.1,-0.98566,2e-05,1.77943]
[1779988262726,46.19,73358.5,0.1,-0.98566,2e-05,1.77943]
[1779988262707,46.19,73353.94,0.1,-0.98573,2e-05,1.77117]
[1779988262971,46.19,73353.94,0.1,-0.98573,2e-05,1.77117]
[1779988263981,46.19,73352.83,0.1,-0.98575,2e-05,1.76909]
[1779988265995,46.19,73350.61,0.1,-0.98579,2e-05,1.76496]
[1779988267002,46.19,73343.28,0.1,-0.98591,2e-05,1.75211]
[1779988268233,46.19,73343.28,0.1,-0.98591,2e-05,1.75211]
[1779988268357,46.19,73343.28,0.1,-0.98591,2e-05,1.75211]
[1779988268470,46.19,73343.28,0.1,-0.98591,2e-05,1.75211]
[1779988268527,46.18,73344.07,0.1,-0.9859,2e-05,1.75338]
[1779988272044,46.18,73343.04,0.1,-0.98592,2e-05,1.75116]
[1779988273050,46.18,73338.88,0.1,-0.98598,2e-05,1.74388]
[1779988274058,46.18,73336.38,0.1,-0.98602,2e-05,1.73948]
[1779988275064,46.18,73323.96,0.1,-0.98622,2e-05,1.71815]
[1779988276805,46.18,73323.96,0.1,-0.98622,2e-05,1.71815]
[1779988276072,46.18,73310.46,0.1,-0.98643,2e-05,1.69523]
[1779988277078,46.18,73312.76,0.1,-0.9864,2e-05,1.6991]
[1779988278232,46.18,73312.76,0.1,-0.9864,2e-05,1.6991]
[1779988278324,46.18,73315.68,0.1,-0.98635,2e-05,1.70403]
[1779988281110,46.18,73322.22,0.1,-0.98625,2e-05,1.71507]
[1779988282116,46.18,73333.73,0.1,-0.98607,2e-05,1.7347]
[1779988283170,46.18,73333.73,0.1,-0.98607,2e-05,1.7347]
[1779988283219,46.18,73333.73,0.1,-0.98607,2e-05,1.7347]
[1779988283244,46.18,73334.16,0.1,-0.98606,2e-05,1.73536]
[1779988285137,46.18,73330.65,0.1,-0.98612,2e-05,1.7292]
[1779988288958,46.18,73332.56,0.1,-0.98609,2e-05,1.73227]
[1779988288970,46.18,73332.56,0.1,-0.98609,2e-05,1.73227]
[1779988288987,46.18,73332.56,0.1,-0.98609,2e-05,1.73227]
[1779988289221,46.18,73332.56,0.1,-0.98609,2e-05,1.73227]
[1779988289327,46.18,73332.56,0.1,-0.98609,2e-05,1.73227]
[1779988290174,46.18,73340.82,0.1,-0.98596,2e-05,1.74633]
[1779988291182,46.18,73341.56,0.1,-0.98597,2e-05,1.7453]
[1779988292225,46.18,73341.56,0.1,-0.98597,2e-05,1.7453]
[1779988292336,46.18,73341.56,0.1,-0.98597,2e-05,1.7453]
[1779988294832,46.18,73339.58,0.1,-0.986,2e-05,1.74162]
[1779988294951,46.18,73339.58,0.1,-0.986,2e-05,1.74162]
[1779988294972,46.18,73339.58,0.1,-0.986,2e-05,1.74162]
[1779988295209,46.17,73340.03,0.1,-0.986,2e-05,1.7423]
[1779988300244,46.17,73340.36,0.1,-0.98599,2e-05,1.74243]
[1779988304153,46.17,73340.2,0.1,-0.986,2e-05,1.74188]
[1779988304217,46.17,73340.2,0.1,-0.986,2e-05,1.74188]
[1779988304354,46.17,73340.2,0.1,-0.986,2e-05,1.74188]
[1779988304469,46.17,73340.2,0.1,-0.986,2e-05,1.74188]
[1779988308730,46.17,73338.28,0.1,-0.98603,2e-05,1.73822]
[1779988308755,46.17,73338.28,0.1,-0.98603,2e-05,1.73822]
[1779988308967,46.17,73338.49,0.1,-0.98603,2e-05,1.7384]
[1779988309034,46.17,73338.49,0.1,-0.98603,2e-05,1.7384]
[1779988309219,46.17,73338.49,0.1,-0.98603,2e-05,1.7384]
[1779988309378,46.17,73338.49,0.1,-0.98603,2e-05,1.7384]
[1779988311615,46.17,73338.21,0.1,-0.98604,2e-05,1.73783]
[1779988311722,46.17,73338.21,0.1,-0.98604,2e-05,1.73783]
[1779988311728,46.17,73338.21,0.1,-0.98604,2e-05,1.73783]
[1779988311821,46.17,73338.78,0.1,-0.98603,2e-05,1.73864]
[1779988311970,46.17,73338.78,0.1,-0.98603,2e-05,1.73864]
[1779988312221,46.17,73338.78,0.1,-0.98603,2e-05,1.73864]
[1779988312271,46.17,73338.78,0.1,-0.98603,2e-05,1.73864]
[1779988316228,46.17,73337.11,0.1,-0.98606,2e-05,1.73552]
[1779988316324,46.17,73337.11,0.1,-0.98606,2e-05,1.73552]
[1779988316472,46.17,73337.11,0.1,-0.98606,2e-05,1.73552]
[1779988316586,46.17,73337.11,0.1,-0.98606,2e-05,1.73552]
[1779988318599,46.16,73340.92,0.1,-0.986,2e-05,1.7419]
[1779988319382,46.16,73346.2,0.1,-0.98592,2e-05,1.75081]
[1779988320281,46.16,73346.2,0.1,-0.98592,2e-05,1.75081]
[1779988320579,46.16,73346.2,0.1,-0.98592,2e-05,1.75081]
[1779988320623,46.16,73349.59,0.1,-0.98586,2e-05,1.75657]
[1779988323122,46.16,73350.28,0.1,-0.98586,2e-05,1.75753]
[1779988323223,46.16,73350.28,0.1,-0.98586,2e-05,1.75753]
[1779988323239,46.16,73350.28,0.1,-0.98586,2e-05,1.75753]
[1779988323474,46.16,73350.28,0.1,-0.98586,2e-05,1.75753]
[1779988323484,46.16,73349.97,0.1,-0.98586,2e-05,1.75686]
[1779988324222,46.16,73349.97,0.1,-0.98586,2e-05,1.75686]
[1779988324258,46.16,73349.97,0.1,-0.98586,2e-05,1.75686]
[1779988326227,46.16,73350.12,0.1,-0.98586,2e-05,1.75688]
[1779988326364,46.16,73350.12,0.1,-0.98586,2e-05,1.75688]
[1779988330225,46.16,73347.09,0.1,-0.98591,2e-05,1.75116]
[1779988330429,46.16,73347.09,0.1,-0.98591,2e-05,1.75116]
[1779988332676,46.16,73347.3,0.1,-0.98591,2e-05,1.75131]
[1779988332718,46.16,73347.3,0.1,-0.98591,2e-05,1.75131]
[1779988332757,46.16,73347.3,0.1,-0.98591,2e-05,1.75131]
[1779988335898,46.15,73346.66,0.1,-0.98593,2e-05,1.74976]
[1779988335907,46.15,73346.66,0.1,-0.98593,2e-05,1.74976]
[1779988335972,46.15,73346.66,0.1,-0.98593,2e-05,1.74976]
[1779988336230,46.15,73346.66,0.1,-0.98593,2e-05,1.74976]
[1779988336301,46.15,73346.66,0.1,-0.98593,2e-05,1.74976]
[1779988336501,46.15,73346.83,0.1,-0.98593,2e-05,1.74995]
[1779988341538,46.15,73345.63,0.1,-0.98595,2e-05,1.74735]
[1779988342020,46.15,73345.63,0.1,-0.98595,2e-05,1.74735]
[1779988342155,46.15,73345.63,0.1,-0.98595,2e-05,1.74735]
[1779988342217,46.15,73345.63,0.1,-0.98595,2e-05,1.74735]
[1779988342389,46.15,73345.63,0.1,-0.98595,2e-05,1.74735]
[1779988343796,46.15,73343.63,0.1,-0.98598,2e-05,1.7438]
[1779988343873,46.15,73343.63,0.1,-0.98598,2e-05,1.7438]
[1779988343835,46.15,73343.4,0.1,-0.98599,2e-05,1.74321]
[1779988343969,46.15,73343.4,0.1,-0.98599,2e-05,1.74321]
[1779988344230,46.15,73343.4,0.1,-0.98599,2e-05,1.74321]
[1779988344464,46.15,73343.4,0.1,-0.98599,2e-05,1.74321]
[1779988344558,46.15,73343.68,0.1,-0.98598,2e-05,1.74369]
[1779988346572,46.15,73348.09,0.1,-0.98592,2e-05,1.75113]
[1779988348221,46.15,73349.2,0.1,-0.9859,2e-05,1.75295]
[1779988348288,46.15,73349.2,0.1,-0.9859,2e-05,1.75295]
[1779988350225,46.15,73350.57,0.1,-0.98588,2e-05,1.75511]
[1779988350285,46.15,73350.57,0.1,-0.98588,2e-05,1.75511]
[1779988350401,46.15,73350.57,0.1,-0.98588,2e-05,1.75511]
[1779988350469,46.15,73350.57,0.1,-0.98588,2e-05,1.75511]
[1779988350522,46.15,73350.57,0.1,-0.98588,2e-05,1.75511]
[1779988350724,46.15,73350.57,0.1,-0.98588,2e-05,1.75511]
[1779988350749,46.14,73350.84,0.1,-0.98588,2e-05,1.75535]
[1779988356643,46.14,73350.76,0.1,-0.9859,2e-05,1.75234]
[1779988358197,46.14,73350.82,0.1,-0.9859,2e-05,1.75234]
[1779988358306,46.14,73350.82,0.1,-0.9859,2e-05,1.75234]
[1779988360221,46.14,73351.09,0.1,-0.9859,2e-05,1.7526]
[1779988360337,46.14,73351.09,0.1,-0.9859,2e-05,1.7526]
[1779988363154,46.14,73353.44,0.1,-0.98586,2e-05,1.75635]
[1779988363366,46.14,73353.44,0.1,-0.98586,2e-05,1.75635]
[1779988363692,46.14,73361.16,0.1,-0.98574,2e-05,1.76967]
[1779988364699,46.14,73361.56,0.1,-0.98574,2e-05,1.77023]
[1779988366219,46.14,73361.58,0.1,-0.98574,2e-05,1.77012]
[1779988366356,46.14,73361.58,0.1,-0.98574,2e-05,1.77012]
[1779988368222,46.13,73360.54,0.1,-0.98576,2e-05,1.76803]
[1779988368389,46.13,73360.54,0.1,-0.98576,2e-05,1.76803]
[1779988370223,46.13,73357.33,0.1,-0.98581,2e-05,1.76217]
[1779988370320,46.13,73357.33,0.1,-0.98581,2e-05,1.76217]
[1779988370562,46.13,73357.33,0.1,-0.98581,2e-05,1.76217]
[1779988370717,46.13,73357.33,0.1,-0.98581,2e-05,1.76217]
[1779988370845,46.13,73357.33,0.1,-0.98581,2e-05,1.76217]
[1779988374066,46.13,73356.25,0.1,-0.98583,2e-05,1.75983]
[1779988376425,46.13,73359.52,0.1,-0.98578,2e-05,1.76527]
[1779988376475,46.13,73359.52,0.1,-0.98578,2e-05,1.76527]
[1779988376647,46.13,73359.52,0.1,-0.98578,2e-05,1.76527]
[1779988376722,46.13,73359.52,0.1,-0.98578,2e-05,1.76527]
[1779988376785,46.13,73358.77,0.1,-0.9858,2e-05,1.76384]
[1779988380815,46.13,73355.79,0.1,-0.98585,2e-05,1.75818]
[1779988385851,46.12,73354.4,0.1,-0.98588,2e-05,1.7552]
[1779988387702,46.12,73354.66,0.1,-0.98587,2e-05,1.75554]
[1779988387721,46.12,73354.66,0.1,-0.98587,2e-05,1.75554]
[1779988387770,46.12,73354.66,0.1,-0.98587,2e-05,1.75554]
[1779988387864,46.12,73354.7,0.1,-0.98587,2e-05,1.7555]
[1779988387974,46.12,73354.7,0.1,-0.98587,2e-05,1.7555]
[1779988393912,46.12,73354.88,0.1,-0.98588,2e-05,1.75516]
[1779988396933,46.12,73359.01,0.1,-0.98581,2e-05,1.76201]
[1779988397940,46.12,73365.87,0.1,-0.9857,2e-05,1.77386]
[1779988398947,46.11,73365.72,0.1,-0.98571,2e-05,1.77345]
[1779988399965,46.11,73365.72,0.1,-0.98571,2e-05,1.77345]
[1779988400094,46.11,73365.72,0.1,-0.98571,2e-05,1.77345]
[1779988400227,46.11,73365.72,0.1,-0.98571,2e-05,1.77345]
[1779988400288,46.11,73365.82,0.1,-0.98571,2e-05,1.77349]
[1779988405996,46.11,73367.4,0.1,-0.98569,2e-05,1.77539]
[1779988408016,46.11,73364.91,0.1,-0.98573,2e-05,1.77074]
[1779988409023,46.11,73362.09,0.1,-0.98578,2e-05,1.76569]
[1779988411567,46.11,73363.32,0.1,-0.98576,2e-05,1.7677]
[1779988411579,46.11,73363.32,0.1,-0.98576,2e-05,1.7677]
[1779988411723,46.11,73363.32,0.1,-0.98576,2e-05,1.7677]
[1779988411794,46.1,73363.8,0.1,-0.98577,2e-05,1.76604]
[1779988417079,46.1,73363.82,0.1,-0.98578,2e-05,1.76543]
[1779988419093,46.1,73366.27,0.1,-0.98574,2e-05,1.76945]
[1779988422423,46.1,73367.63,0.1,-0.98572,2e-05,1.77155]
[1779988422438,46.1,73367.63,0.1,-0.98572,2e-05,1.77155]
[1779988422468,46.1,73367.63,0.1,-0.98572,2e-05,1.77155]
[1779988422525,46.1,73361.17,0.1,-0.98583,2e-05,1.76015]
[1779988424128,46.1,73363.87,0.1,-0.98579,2e-05,1.76462]
[1779988428109,46.09,73366.14,0.1,-0.98575,2e-05,1.76821]
[1779988428224,46.09,73366.14,0.1,-0.98575,2e-05,1.76821]
[1779988428475,46.09,73366.14,0.1,-0.98575,2e-05,1.76821]
[1779988428498,46.09,73367.96,0.1,-0.98572,2e-05,1.77126]
[1779988434198,46.09,73369.44,0.1,-0.98571,2e-05,1.773]
[1779988436212,46.09,73374.65,0.1,-0.98563,2e-05,1.78185]
[1779988437219,46.09,73377.2,0.1,-0.98559,2e-05,1.78618]
[1779988440052,46.08,73377.99,0.1,-0.98558,2e-05,1.78724]
[1779988440166,46.08,73377.99,0.1,-0.98558,2e-05,1.78724]
[1779988440222,46.08,73377.99,0.1,-0.98558,2e-05,1.78724]
[1779988440240,46.08,73376.7,0.1,-0.9856,2e-05,1.7848]
[1779988443261,46.08,73384.42,0.1,-0.98548,2e-05,1.79809]
[1779988444268,46.08,73386.2,0.1,-0.98545,2e-05,1.80089]
[1779988447401,46.08,73384.59,0.1,-0.98548,2e-05,1.79766]
[1779988447982,46.08,73380.74,0.1,-0.98555,2e-05,1.7905]
[1779988450185,46.08,73380.02,0.1,-0.98556,2e-05,1.78907]
[1779988450301,46.08,73380.02,0.1,-0.98556,2e-05,1.78907]
[1779988450771,46.08,73380.02,0.1,-0.98556,2e-05,1.78907]
[1779988450852,46.08,73380.02,0.1,-0.98556,2e-05,1.78907]
[1779988450957,46.07,73380.25,0.1,-0.98556,2e-05,1.78913]
[1779988456352,46.07,73382.05,0.1,-0.98554,2e-05,1.79145]
[1779988460381,46.07,73387.96,0.1,-0.98545,2e-05,1.80119]
[1779988465415,46.06,73388.31,0.1,-0.98545,2e-05,1.80086]
[1779988466422,46.06,73384.39,0.1,-0.98552,2e-05,1.79373]
[1779988468132,46.06,73383.71,0.1,-0.98553,2e-05,1.79236]
[1779988468238,46.06,73383.71,0.1,-0.98553,2e-05,1.79236]
[1779988468436,46.06,73384.28,0.1,-0.98552,2e-05,1.79319]
[1779988470518,46.06,73384.49,0.1,-0.98552,2e-05,1.79339]
[1779988470576,46.06,73384.49,0.1,-0.98552,2e-05,1.79339]
[1779988476821,46.05,73383.99,0.1,-0.98556,2e-05,1.78925]
[1779988476950,46.05,73383.99,0.1,-0.98556,2e-05,1.78925]
[1779988476967,46.05,73383.99,0.1,-0.98556,2e-05,1.78925]
[1779988477027,46.05,73383.86,0.1,-0.98556,2e-05,1.7887]
[1779988482534,46.05,73382.91,0.1,-0.98558,2e-05,1.78624]
[1779988483541,46.04,73376.04,0.1,-0.9857,2e-05,1.77402]
[1779988484548,46.04,73377.08,0.1,-0.98568,2e-05,1.77571]
[1779988486876,46.04,73377.0,0.1,-0.98568,2e-05,1.77544]
[1779988486970,46.04,73377.0,0.1,-0.98568,2e-05,1.77544]
[1779988486981,46.04,73377.0,0.1,-0.98568,2e-05,1.77544]
[1779988486979,46.04,73376.9,0.1,-0.98569,2e-05,1.775]
[1779988487222,46.04,73376.9,0.1,-0.98569,2e-05,1.775]
[1779988487569,46.04,73377.23,0.1,-0.98568,2e-05,1.77558]
[1779988492605,46.04,73374.72,0.1,-0.98573,2e-05,1.7705]
[1779988494619,46.04,73364.99,0.1,-0.98589,2e-05,1.75329]
[1779988495626,46.04,73362.89,0.1,-0.98592,2e-05,1.74955]
[1779988496691,46.04,73362.89,0.1,-0.98592,2e-05,1.74955]
[1779988496727,46.04,73362.89,0.1,-0.98592,2e-05,1.74955]
[1779988496824,46.04,73362.89,0.1,-0.98592,2e-05,1.74955]
[1779988496974,46.04,73362.89,0.1,-0.98592,2e-05,1.74955]
[1779988496988,46.04,73362.8,0.1,-0.98593,2e-05,1.74921]
[1779988499654,46.03,73376.84,0.1,-0.9857,2e-05,1.7735]
[1779988501668,46.03,73379.91,0.1,-0.98565,2e-05,1.77865]
[1779988502336,46.03,73379.91,0.1,-0.98565,2e-05,1.77865]
[1779988502381,46.03,73379.91,0.1,-0.98565,2e-05,1.77865]
[1779988502469,46.03,73379.91,0.1,-0.98565,2e-05,1.77865]
[1779988502675,46.03,73379.74,0.1,-0.98566,2e-05,1.77822]
[1779988503683,46.03,73377.09,0.1,-0.9857,2e-05,1.77343]
[1779988504690,46.03,73369.0,0.1,-0.98583,2e-05,1.75915]
[1779988506704,46.03,73367.52,0.1,-0.98586,2e-05,1.75633]
[1779988507711,46.03,73365.03,0.1,-0.9859,2e-05,1.7519]
[1779988510297,46.03,73364.77,0.1,-0.98591,2e-05,1.75125]
[1779988510431,46.03,73364.77,0.1,-0.98591,2e-05,1.75125]
[1779988510472,46.03,73364.77,0.1,-0.98591,2e-05,1.75125]
[1779988510732,46.03,73364.81,0.1,-0.98591,2e-05,1.75122]
[1779988515839,46.03,73364.15,0.1,-0.98592,2e-05,1.7497]
[1779988516774,46.02,73359.44,0.1,-0.986,2e-05,1.74136]
[1779988517781,46.02,73355.18,0.1,-0.98607,2e-05,1.73392]
[1779988518788,46.02,73347.35,0.1,-0.98619,2e-05,1.7204]
[1779988520809,46.02,73346.43,0.1,-0.98621,2e-05,1.71872]
[1779988521837,46.02,73360.6,0.1,-0.98598,2e-05,1.74305]
[1779988522301,46.02,73360.6,0.1,-0.98598,2e-05,1.74305]
[1779988522841,46.02,73365.57,0.1,-0.9859,2e-05,1.75162]
[1779988523848,46.02,73364.72,0.1,-0.98592,2e-05,1.75006]
[1779988524855,46.02,73360.76,0.1,-0.98598,2e-05,1.74311]
[1779988526065,46.02,73360.76,0.1,-0.98598,2e-05,1.74311]
[1779988525863,46.02,73356.44,0.1,-0.98605,2e-05,1.73556]
[1779988526796,46.02,73356.44,0.1,-0.98605,2e-05,1.73556]
[1779988526899,46.02,73356.44,0.1,-0.98605,2e-05,1.73556]
[1779988526970,46.02,73356.44,0.1,-0.98605,2e-05,1.73556]
[1779988526994,46.02,73358.86,0.1,-0.98601,2e-05,1.73965]
[1779988529890,46.02,73356.39,0.1,-0.98606,2e-05,1.7351]
[1779988532912,46.02,73345.28,0.1,-0.98625,2e-05,1.71373]
[1779988534927,46.02,73340.58,0.1,-0.98632,2e-05,1.70561]
[1779988536941,46.02,73338.2,0.1,-0.98636,2e-05,1.70155]
[1779988537836,46.02,73338.2,0.1,-0.98636,2e-05,1.70155]
[1779988537917,46.02,73338.2,0.1,-0.98636,2e-05,1.70155]
[1779988537968,46.02,73338.2,0.1,-0.98636,2e-05,1.70155]
[1779988538066,46.02,73338.44,0.1,-0.98636,2e-05,1.70195]
[1779988540969,46.02,73341.92,0.1,-0.9863,2e-05,1.70784]
[1779988541977,46.02,73347.77,0.1,-0.98621,2e-05,1.7178]
[1779988542984,46.02,73350.58,0.1,-0.98617,2e-05,1.72257]
[1779988543991,46.02,73354.18,0.1,-0.98611,2e-05,1.72871]
[1779988544999,46.02,73351.88,0.1,-0.98615,2e-05,1.7247]
[1779988547013,46.02,73349.1,0.1,-0.98619,2e-05,1.71984]
[1779988547657,46.02,73349.1,0.1,-0.98619,2e-05,1.71984]
[1779988547667,46.02,73349.1,0.1,-0.98619,2e-05,1.71984]
[1779988547722,46.02,73349.1,0.1,-0.98619,2e-05,1.71984]
[1779988547818,46.02,73349.1,0.1,-0.98619,2e-05,1.71984]
[1779988548020,46.02,73349.2,0.1,-0.98619,2e-05,1.71998]
[1779988550034,46.02,73346.12,0.1,-0.98624,2e-05,1.71464]
[1779988550224,46.02,73346.12,0.1,-0.98624,2e-05,1.71464]
[1779988550319,46.02,73346.12,0.1,-0.98624,2e-05,1.71464]
[1779988551043,46.02,73346.75,0.1,-0.98623,2e-05,1.71569]
[1779988552050,46.02,73344.58,0.1,-0.98627,2e-05,1.71195]
[1779988554218,46.01,73346.18,0.1,-0.98624,2e-05,1.71464]
[1779988554360,46.01,73346.18,0.1,-0.98624,2e-05,1.71464]
[1779988555071,46.01,73346.54,0.1,-0.98624,2e-05,1.71522]
[1779988555651,46.01,73346.54,0.1,-0.98624,2e-05,1.71522]
[1779988556078,46.01,73343.21,0.1,-0.98629,2e-05,1.70954]
[1779988556540,46.01,73343.21,0.1,-0.98629,2e-05,1.70954]
[1779988557085,46.01,73329.17,0.1,-0.98651,2e-05,1.68571]
[1779988558092,46.01,73326.28,0.1,-0.98655,2e-05,1.68087]
[1779988559099,46.01,73334.57,0.1,-0.98642,2e-05,1.69488]
[1779988560106,46.01,73335.04,0.1,-0.98641,2e-05,1.69569]
[1779988560217,46.01,73335.04,0.1,-0.98641,2e-05,1.69569]
[1779988560299,46.01,73335.04,0.1,-0.98641,2e-05,1.69569]
[1779988561113,46.01,73336.08,0.1,-0.9864,2e-05,1.69745]
[1779988562221,46.01,73336.35,0.1,-0.98639,2e-05,1.69791]
[1779988562361,46.01,73336.35,0.1,-0.98639,2e-05,1.69791]
[1779988563129,46.01,73336.17,0.1,-0.9864,2e-05,1.69761]
[1779988564222,46.01,73336.17,0.1,-0.9864,2e-05,1.69761]
[1779988564371,46.01,73336.17,0.1,-0.9864,2e-05,1.69761]
[1779988564470,46.01,73336.14,0.1,-0.9864,2e-05,1.69756]
[1779988568226,46.01,73336.58,0.1,-0.98639,2e-05,1.6983]
[1779988568337,46.01,73336.58,0.1,-0.98639,2e-05,1.6983]
[1779988568438,46.01,73337.99,0.1,-0.98637,2e-05,1.70069]
[1779988571290,46.01,73338.4,0.1,-0.98636,2e-05,1.70138]
[1779988571320,46.01,73338.4,0.1,-0.98636,2e-05,1.70138]
[1779988571469,46.01,73338.4,0.1,-0.98636,2e-05,1.70138]
[1779988571607,46.01,73338.4,0.1,-0.98636,2e-05,1.70138]
[1779988571708,46.01,73343.05,0.1,-0.98629,2e-05,1.70928]
[1779988574225,46.01,73342.13,0.1,-0.9863,2e-05,1.70767]
[1779988574314,46.01,73342.13,0.1,-0.9863,2e-05,1.70767]
[1779988574700,46.01,73340.19,0.1,-0.98634,2e-05,1.70436]
[1779988578221,46.01,73339.18,0.1,-0.98635,2e-05,1.70261]
[1779988578402,46.01,73339.18,0.1,-0.98635,2e-05,1.70261]
[1779988578500,46.01,73338.84,0.1,-0.98636,2e-05,1.70202]
[1779988580227,46.01,73338.85,0.1,-0.98636,2e-05,1.70203]
[1779988580403,46.01,73338.85,0.1,-0.98636,2e-05,1.70203]
[1779988580496,46.01,73338.85,0.1,-0.98636,2e-05,1.70202]
[1779988584226,46.01,73339.11,0.1,-0.98635,2e-05,1.70244]
[1779988584305,46.01,73339.11,0.1,-0.98635,2e-05,1.70244]
[1779988584321,46.01,73339.28,0.1,-0.98635,2e-05,1.70272]
[1779988586229,46.01,73338.31,0.1,-0.98637,2e-05,1.70106]
[1779988586327,46.01,73338.31,0.1,-0.98637,2e-05,1.70106]
[1779988586455,46.01,73338.31,0.1,-0.98637,2e-05,1.70106]
[1779988586468,46.01,73338.31,0.1,-0.98637,2e-05,1.70106]
[1779988586714,46.01,73338.31,0.1,-0.98637,2e-05,1.70106]
[1779988586814,46.01,73337.25,0.1,-0.98638,2e-05,1.69926]
[1779988588180,46.01,73337.45,0.1,-0.98638,2e-05,1.69959]
[1779988588620,46.01,73337.45,0.1,-0.98638,2e-05,1.69959]
[1779988588655,46.01,73347.17,0.1,-0.98623,2e-05,1.71613]
[1779988589309,46.01,73350.36,0.1,-0.98618,2e-05,1.72156]
[1779988590237,46.01,73350.36,0.1,-0.98618,2e-05,1.72156]
[1779988590387,46.01,73350.36,0.1,-0.98618,2e-05,1.72156]
[1779988590395,46.01,73348.96,0.1,-0.9862,2e-05,1.71911]
[1779988592230,46.01,73348.66,0.1,-0.98622,2e-05,1.71637]
[1779988592405,46.01,73348.66,0.1,-0.98622,2e-05,1.71637]
[1779988592498,46.01,73349.0,0.1,-0.98622,2e-05,1.71691]
[1779988593339,46.01,73347.24,0.1,-0.98624,2e-05,1.71387]
[1779988594217,46.01,73347.24,0.1,-0.98624,2e-05,1.71387]
[1779988594556,46.01,73343.46,0.1,-0.9863,2e-05,1.7074]
[1779988595353,46.01,73340.4,0.1,-0.98635,2e-05,1.70218]
[1779988596225,46.01,73340.4,0.1,-0.98635,2e-05,1.70218]
[1779988596482,46.01,73340.4,0.1,-0.98635,2e-05,1.70218]
[1779988596547,46.01,73340.38,0.1,-0.98635,2e-05,1.70214]
[1779988597371,46.01,73330.33,0.1,-0.98651,2e-05,1.68513]
[1779988599049,46.01,73328.31,0.1,-0.98654,2e-05,1.68178]
[1779988599691,46.01,73328.31,0.1,-0.98654,2e-05,1.68178]
[1779988605427,46.01,73327.57,0.1,-0.98655,2e-05,1.68072]
[1779988609455,46.01,73333.43,0.1,-0.98646,2e-05,1.69073]
[1779988610462,46.01,73338.01,0.1,-0.98639,2e-05,1.69849]
[1779988612476,46.01,73339.28,0.1,-0.98637,2e-05,1.70065]
[1779988614490,46.01,73334.16,0.1,-0.98645,2e-05,1.69198]
[1779988615497,46.01,73338.88,0.1,-0.98637,2e-05,1.69998]
[1779988617511,46.01,73336.24,0.1,-0.98641,2e-05,1.6955]
[1779988618518,46.01,73334.16,0.1,-0.98645,2e-05,1.69199]
[1779988619525,46.01,73332.25,0.1,-0.98647,2e-05,1.68877]
[1779988624560,46.02,73331.99,0.1,-0.98648,2e-05,1.68842]
[1779988625567,46.02,73333.27,0.1,-0.98646,2e-05,1.69059]
[1779988628600,46.02,73331.68,0.1,-0.98648,2e-05,1.68794]
[1779988629425,46.02,73331.68,0.1,-0.98648,2e-05,1.68794]
[1779988629599,46.02,73328.67,0.1,-0.98653,2e-05,1.68288]
[1779988631613,46.02,73327.31,0.1,-0.98655,2e-05,1.68064]
[1779988632556,46.02,73327.31,0.1,-0.98655,2e-05,1.68064]
[1779988632659,46.02,73327.31,0.1,-0.98655,2e-05,1.68064]
[1779988638731,46.02,73327.74,0.1,-0.98654,2e-05,1.68151]
[1779988638845,46.02,73327.74,0.1,-0.98654,2e-05,1.68151]
[1779988638927,46.02,73326.3,0.1,-0.98656,2e-05,1.67911]
[1779988643698,46.02,73327.64,0.1,-0.98654,2e-05,1.68149]
[1779988644704,46.02,73340.45,0.1,-0.98634,2e-05,1.70317]
[1779988645711,46.02,73340.66,0.1,-0.98634,2e-05,1.70351]
[1779988646718,46.02,73339.26,0.1,-0.98636,2e-05,1.70112]
[1779988647726,46.02,73338.0,0.1,-0.98638,2e-05,1.69897]
[1779988648733,46.02,73332.09,0.1,-0.98647,2e-05,1.68896]
[1779988652761,46.02,73331.68,0.1,-0.9865,2e-05,1.68615]
[1779988653964,46.02,73331.68,0.1,-0.9865,2e-05,1.68615]
[1779988654775,46.02,73328.22,0.1,-0.98655,2e-05,1.68037]
[1779988656802,46.02,73321.73,0.1,-0.98665,2e-05,1.66955]
[1779988658109,46.02,73321.73,0.1,-0.98665,2e-05,1.66955]
[1779988658121,46.02,73308.53,0.1,-0.98685,2e-05,1.64763]
[1779988658803,46.02,73317.84,0.1,-0.98671,2e-05,1.66319]
[1779988659810,46.02,73321.16,0.1,-0.98665,2e-05,1.66879]
[1779988661184,46.02,73321.16,0.1,-0.98665,2e-05,1.66879]
[1779988661300,46.02,73321.15,0.1,-0.98665,2e-05,1.66882]
[1779988662831,46.02,73319.8,0.1,-0.98667,2e-05,1.66666]
[1779988663838,46.02,73317.17,0.1,-0.98671,2e-05,1.66232]
[1779988666979,46.02,73316.08,0.1,-0.98673,2e-05,1.66063]
[1779988667111,46.02,73316.08,0.1,-0.98673,2e-05,1.66063]
[1779988667205,46.02,73316.04,0.1,-0.98673,2e-05,1.66069]
[1779988672902,46.02,73316.73,0.1,-0.98671,2e-05,1.66216]
[1779988675923,46.02,73314.91,0.1,-0.98674,2e-05,1.65932]
[1779988677937,46.03,73316.54,0.1,-0.98671,2e-05,1.66217]
[1779988680048,46.03,73315.63,0.1,-0.98673,2e-05,1.66072]
[1779988680103,46.03,73313.13,0.1,-0.98677,2e-05,1.65662]
[1779988680963,46.03,73305.27,0.1,-0.98688,2e-05,1.64367]
[1779988682977,46.03,73304.9,0.1,-0.98689,2e-05,1.64323]
[1779988683986,46.03,73299.54,0.1,-0.98697,1e-05,1.63449]
[1779988687890,46.03,73299.44,0.1,-0.98697,1e-05,1.63464]
[1779988688022,46.03,73289.41,0.1,-0.98711,1e-05,1.61832]
[1779988688980,46.03,73289.41,0.1,-0.98711,1e-05,1.61832]
[1779988690144,46.03,73288.84,0.1,-0.98712,1e-05,1.6175]
[1779988690204,46.03,73288.97,0.1,-0.98712,1e-05,1.61799]
[1779988691047,46.03,73281.15,0.1,-0.98723,1e-05,1.60528]
[1779988692407,46.03,73280.19,0.1,-0.98725,1e-05,1.60386]
[1779988692472,46.03,73280.19,0.1,-0.98725,1e-05,1.60386]
[1779988693061,46.03,73280.46,0.1,-0.98724,1e-05,1.60445]
[1779988695078,46.04,73285.75,0.1,-0.98716,1e-05,1.61335]
[1779988698098,46.04,73287.98,0.1,-0.98712,1e-05,1.61741]
[1779988699368,46.04,73287.93,0.1,-0.98712,1e-05,1.61746]
[1779988699377,46.04,73287.93,0.1,-0.98712,1e-05,1.61746]
[1779988699473,46.04,73287.93,0.1,-0.98712,1e-05,1.61746]
[1779988703855,46.04,73287.54,0.1,-0.98712,1e-05,1.61746]
[1779988703867,46.04,73287.54,0.1,-0.98712,1e-05,1.61746]
[1779988703968,46.04,73287.54,0.1,-0.98712,1e-05,1.61746]
[1779988704141,46.04,73288.13,0.1,-0.98711,1e-05,1.61854]
[1779988707162,46.05,73291.76,0.1,-0.98705,1e-05,1.62483]
[1779988712198,46.05,73290.81,0.1,-0.98708,1e-05,1.62169]
[1779988712995,46.05,73290.81,0.1,-0.98708,1e-05,1.62169]
[1779988713170,46.05,73290.81,0.1,-0.98708,1e-05,1.62169]
[1779988713224,46.05,73290.81,0.1,-0.98708,1e-05,1.62169]
[1779988714734,46.05,73292.1,0.1,-0.98706,1e-05,1.62402]
[1779988714795,46.05,73292.1,0.1,-0.98706,1e-05,1.62402]
[1779988714968,46.05,73292.1,0.1,-0.98706,1e-05,1.62402]
[1779988715221,46.05,73289.05,0.1,-0.9871,1e-05,1.61914]
[1779988718480,46.05,73289.53,0.1,-0.98709,1e-05,1.62027]
[1779988718662,46.05,73289.53,0.1,-0.98709,1e-05,1.62027]
[1779988718721,46.05,73289.53,0.1,-0.98709,1e-05,1.62027]
[1779988723275,46.05,73292.97,0.1,-0.98704,1e-05,1.62644]
[1779988725452,46.06,73292.85,0.1,-0.98704,1e-05,1.62643]
[1779988725464,46.06,73292.85,0.1,-0.98704,1e-05,1.62643]
[1779988725724,46.06,73292.85,0.1,-0.98704,1e-05,1.62643]
[1779988726382,46.06,73294.05,0.1,-0.98702,1e-05,1.6285]
[1779988726415,46.06,73294.05,0.1,-0.98702,1e-05,1.6285]
[1779988726472,46.06,73294.05,0.1,-0.98702,1e-05,1.6285]
[1779988727306,46.06,73295.73,0.1,-0.98699,1e-05,1.63134]
[1779988733348,46.06,73298.02,0.1,-0.98695,1e-05,1.6356]
[1779988735362,46.06,73302.33,0.1,-0.98689,2e-05,1.64286]
[1779988736369,46.06,73305.36,0.1,-0.98684,2e-05,1.64794]
[1779988737376,46.06,73308.73,0.1,-0.98679,2e-05,1.65358]
[1779988741404,46.06,73312.96,0.1,-0.98672,2e-05,1.66081]
[1779988744429,46.06,73325.5,0.1,-0.98653,2e-05,1.6819]
[1779988745438,46.06,73334.08,0.1,-0.9864,2e-05,1.69637]
[1779988746443,46.06,73336.16,0.1,-0.98637,2e-05,1.69987]
[1779988748457,46.06,73340.0,0.1,-0.98631,2e-05,1.70634]
[1779988751478,46.06,73336.3,0.1,-0.98637,2e-05,1.69996]
[1779988752485,46.06,73343.66,0.1,-0.98625,2e-05,1.71244]
[1779988753492,46.06,73344.87,0.1,-0.98623,2e-05,1.71446]
[1779988754499,46.06,73341.44,0.1,-0.98629,2e-05,1.70856]
[1779988756513,46.06,73338.95,0.1,-0.98633,2e-05,1.70426]
[1779988759807,46.06,73338.67,0.1,-0.98633,2e-05,1.70373]
[1779988759819,46.06,73338.67,0.1,-0.98633,2e-05,1.70373]
[1779988759973,46.06,73338.67,0.1,-0.98633,2e-05,1.70373]
[1779988760850,46.06,73338.6,0.1,-0.98633,2e-05,1.70358]
[1779988760924,46.06,73338.6,0.1,-0.98633,2e-05,1.70358]
[1779988760969,46.06,73338.6,0.1,-0.98633,2e-05,1.70358]
[1779988761018,46.06,73338.59,0.1,-0.98633,2e-05,1.70353]
[1779988763562,46.06,73342.29,0.1,-0.98628,2e-05,1.70974]
[1779988764569,46.06,73344.91,0.1,-0.98623,2e-05,1.71417]
[1779988766627,46.06,73346.09,0.1,-0.98622,2e-05,1.71614]
[1779988766722,46.06,73346.09,0.1,-0.98622,2e-05,1.71614]
[1779988766969,46.06,73346.09,0.1,-0.98622,2e-05,1.71614]
[1779988768560,46.06,73345.98,0.1,-0.98622,2e-05,1.71586]
[1779988768625,46.06,73345.98,0.1,-0.98622,2e-05,1.71586]
[1779988768722,46.06,73345.98,0.1,-0.98622,2e-05,1.71586]
[1779988768815,46.06,73346.12,0.1,-0.98622,2e-05,1.71605]
[1779988771620,46.06,73348.32,0.1,-0.9862,2e-05,1.71747]
[1779988774026,46.06,73350.25,0.1,-0.98617,2e-05,1.72072]
[1779988774122,46.06,73350.25,0.1,-0.98617,2e-05,1.72072]
[1779988774225,46.06,73350.25,0.1,-0.98617,2e-05,1.72072]
[1779988779675,46.06,73348.55,0.1,-0.9862,2e-05,1.71745]
[1779988784636,46.05,73350.1,0.1,-0.98618,2e-05,1.71991]
[1779988784725,46.05,73350.1,0.1,-0.98618,2e-05,1.71991]
[1779988784968,46.05,73350.1,0.1,-0.98618,2e-05,1.71991]
[1779988785468,46.05,73350.42,0.1,-0.98617,2e-05,1.7204]
[1779988785595,46.05,73350.42,0.1,-0.98617,2e-05,1.7204]
[1779988785725,46.05,73350.42,0.1,-0.98617,2e-05,1.7204]
[1779988786069,46.05,73349.72,0.1,-0.98619,2e-05,1.71915]
[1779988788741,46.05,73355.16,0.1,-0.9861,2e-05,1.72833]
[1779988791321,46.05,73354.19,0.1,-0.98612,2e-05,1.7266]
[1779988791469,46.05,73354.84,0.1,-0.98611,2e-05,1.72766]
[1779988791478,46.05,73354.84,0.1,-0.98611,2e-05,1.72766]
[1779988791722,46.05,73354.84,0.1,-0.98611,2e-05,1.72766]
[1779988791840,46.05,73354.84,0.1,-0.98611,2e-05,1.72766]
[1779988792170,46.05,73354.84,0.1,-0.98611,2e-05,1.72766]
[1779988792182,46.05,73354.84,0.1,-0.98611,2e-05,1.72766]
[1779988792220,46.05,73354.84,0.1,-0.98611,2e-05,1.72766]
[1779988792271,46.05,73354.89,0.1,-0.98611,2e-05,1.72761]
[1779988797808,46.05,73357.25,0.1,-0.98607,2e-05,1.73136]
[1779988801833,46.05,73355.85,0.1,-0.9861,2e-05,1.72876]
[1779988801847,46.05,73355.85,0.1,-0.9861,2e-05,1.72876]
[1779988801975,46.05,73355.85,0.1,-0.9861,2e-05,1.72876]
[1779988803372,46.05,73355.04,0.1,-0.98611,2e-05,1.7273]
[1779988803383,46.05,73356.78,0.1,-0.98608,2e-05,1.73016]
[1779988803471,46.05,73356.78,0.1,-0.98608,2e-05,1.73016]
[1779988803503,46.05,73356.78,0.1,-0.98608,2e-05,1.73016]
[1779988803612,46.05,73356.78,0.1,-0.98608,2e-05,1.73016]
[1779988803726,46.05,73356.78,0.1,-0.98608,2e-05,1.73016]
[1779988803727,46.05,73356.78,0.1,-0.98608,2e-05,1.73016]
[1779988803972,46.05,73356.78,0.1,-0.98608,2e-05,1.73016]
[1779988804070,46.05,73357.88,0.1,-0.98607,2e-05,1.73206]
[1779988805864,46.05,73364.38,0.1,-0.98597,2e-05,1.74313]
[1779988807878,46.05,73368.33,0.1,-0.9859,2e-05,1.74979]
[1779988808885,46.05,73371.56,0.1,-0.98585,2e-05,1.7553]
[1779988811906,46.04,73368.56,0.1,-0.9859,2e-05,1.74977]
[1779988812913,46.04,73362.97,0.1,-0.98599,2e-05,1.73999]
[1779988816942,46.04,73359.6,0.1,-0.98605,2e-05,1.73385]
[1779988818960,46.04,73357.2,0.1,-0.98609,2e-05,1.72959]
[1779988821831,46.04,73357.05,0.1,-0.98609,2e-05,1.72921]
[1779988821918,46.04,73357.05,0.1,-0.98609,2e-05,1.72921]
[1779988821971,46.04,73357.05,0.1,-0.98609,2e-05,1.72921]
[1779988822505,46.04,73357.02,0.1,-0.9861,2e-05,1.72903]
[1779988822623,46.04,73357.02,0.1,-0.9861,2e-05,1.72903]
[1779988822718,46.04,73357.02,0.1,-0.9861,2e-05,1.72903]
[1779988822988,46.04,73357.06,0.1,-0.98609,2e-05,1.7291]
[1779988827017,46.04,73365.52,0.1,-0.98596,2e-05,1.74344]
[1779988828025,46.04,73369.06,0.1,-0.98591,2e-05,1.74948]
[1779988828571,46.04,73369.06,0.1,-0.98591,2e-05,1.74948]
[1779988828583,46.04,73369.06,0.1,-0.98591,2e-05,1.74948]
[1779988828722,46.04,73369.06,0.1,-0.98591,2e-05,1.74948]
[1779988828872,46.04,73369.06,0.1,-0.98591,2e-05,1.74948]
[1779988828982,46.04,73369.06,0.1,-0.98591,2e-05,1.74948]
[1779988829219,46.04,73369.06,0.1,-0.98591,2e-05,1.74948]
[1779988829369,46.04,73369.06,0.1,-0.98591,2e-05,1.74948]
[1779988829608,46.04,73368.72,0.1,-0.98591,2e-05,1.7487]
[1779988829719,46.04,73368.72,0.1,-0.98591,2e-05,1.7487]
[1779988829728,46.04,73368.72,0.1,-0.98591,2e-05,1.7487]
[1779988829969,46.04,73368.72,0.1,-0.98591,2e-05,1.7487]
[1779988830038,46.04,73369.01,0.1,-0.98591,2e-05,1.7492]
[1779988831971,46.04,73368.12,0.1,-0.98594,2e-05,1.74535]
[1779988832196,46.04,73368.12,0.1,-0.98594,2e-05,1.74535]
[1779988832535,46.04,73368.05,0.1,-0.98594,2e-05,1.74505]
[1779988832996,46.04,73368.05,0.1,-0.98594,2e-05,1.74505]
[1779988833062,46.04,73363.74,0.1,-0.98601,2e-05,1.7376]
[1779988834529,46.04,73362.27,0.1,-0.98604,2e-05,1.73498]
[1779988834587,46.04,73362.27,0.1,-0.98604,2e-05,1.73498]
[1779988834723,46.04,73362.27,0.1,-0.98604,2e-05,1.73498]
[1779988835074,46.03,73360.91,0.1,-0.98606,2e-05,1.73256]
[1779988836167,46.03,73360.91,0.1,-0.98606,2e-05,1.73256]
[1779988836212,46.03,73349.21,0.1,-0.98624,2e-05,1.71244]
[1779988836472,46.03,73349.21,0.1,-0.98624,2e-05,1.71244]
[1779988837088,46.03,73341.6,0.1,-0.98636,2e-05,1.69943]
[1779988837987,46.03,73341.6,0.1,-0.98636,2e-05,1.69943]
[1779988838095,46.03,73341.6,0.1,-0.98636,2e-05,1.69943]
[1779988838188,46.03,73341.45,0.1,-0.98637,2e-05,1.69915]
[1779988839102,46.03,73341.26,0.1,-0.98637,2e-05,1.69882]
[1779988840490,46.03,73341.55,0.1,-0.98637,2e-05,1.6993]
[1779988840581,46.03,73341.55,0.1,-0.98637,2e-05,1.6993]
[1779988840726,46.03,73341.55,0.1,-0.98637,2e-05,1.6993]
[1779988841116,46.03,73341.51,0.1,-0.98637,2e-05,1.69923]
[1779988843130,46.03,73345.08,0.1,-0.98631,2e-05,1.70528]
[1779988844137,46.03,73351.85,0.1,-0.9862,2e-05,1.71682]
[1779988845144,46.03,73354.39,0.1,-0.98616,2e-05,1.72115]
[1779988846151,46.03,73354.33,0.1,-0.98617,2e-05,1.72101]
[1779988846809,46.03,73354.33,0.1,-0.98617,2e-05,1.72101]
[1779988846960,46.03,73354.33,0.1,-0.98617,2e-05,1.72101]
[1779988846966,46.03,73354.33,0.1,-0.98617,2e-05,1.72101]
[1779988847693,46.03,73353.68,0.1,-0.98618,2e-05,1.71985]
[1779988847703,46.03,73353.68,0.1,-0.98618,2e-05,1.71985]
[1779988847722,46.03,73353.68,0.1,-0.98618,2e-05,1.71985]
[1779988848165,46.03,73354.33,0.1,-0.98617,2e-05,1.72092]
[1779988852244,46.03,73353.81,0.1,-0.98618,2e-05,1.7199]
[1779988852255,46.03,73353.81,0.1,-0.98618,2e-05,1.7199]
[1779988852468,46.03,73353.81,0.1,-0.98618,2e-05,1.7199]
[1779988852536,46.03,73355.21,0.1,-0.98616,2e-05,1.72221]
[1779988852942,46.03,73355.21,0.1,-0.98616,2e-05,1.72221]
[1779988852969,46.03,73355.21,0.1,-0.98616,2e-05,1.72221]
[1779988853118,46.03,73355.21,0.1,-0.98616,2e-05,1.72221]
[1779988853220,46.03,73355.21,0.1,-0.98616,2e-05,1.72221]
[1779988853313,46.03,73354.69,0.1,-0.98616,2e-05,1.72127]
[1779988855968,46.03,73354.35,0.1,-0.98617,2e-05,1.72064]
[1779988856158,46.03,73354.35,0.1,-0.98617,2e-05,1.72064]
[1779988857975,46.03,73355.39,0.1,-0.98615,2e-05,1.72233]
[1779988857995,46.03,73355.39,0.1,-0.98615,2e-05,1.72233]
[1779988858924,46.03,73356.28,0.1,-0.98614,2e-05,1.72381]
[1779988858932,46.03,73356.28,0.1,-0.98614,2e-05,1.72381]
[1779988858969,46.03,73356.28,0.1,-0.98614,2e-05,1.72381]
[1779988859241,46.03,73357.01,0.1,-0.98613,2e-05,1.72501]
[1779988859975,46.03,73357.01,0.1,-0.98613,2e-05,1.72501]
[1779988860254,46.03,73357.01,0.1,-0.98613,2e-05,1.72501]
[1779988863973,46.03,73355.34,0.1,-0.98616,2e-05,1.72194]
[1779988864019,46.03,73355.34,0.1,-0.98616,2e-05,1.72194]
[1779988864121,46.03,73355.34,0.1,-0.98616,2e-05,1.72194]
[1779988864219,46.03,73355.34,0.1,-0.98616,2e-05,1.72194]
[1779988864278,46.03,73351.29,0.1,-0.98622,2e-05,1.71496]
[1779988865178,46.03,73351.29,0.1,-0.98622,2e-05,1.71496]
[1779988865217,46.03,73351.29,0.1,-0.98622,2e-05,1.71496]
[1779988865393,46.03,73351.29,0.1,-0.98622,2e-05,1.71496]
[1779988865414,46.03,73346.37,0.1,-0.9863,2e-05,1.70649]
[1779988866005,46.03,73346.37,0.1,-0.9863,2e-05,1.70649]
[1779988866205,46.03,73346.37,0.1,-0.9863,2e-05,1.70649]
[1779988866219,46.03,73346.37,0.1,-0.9863,2e-05,1.70649]
[1779988866315,46.03,73348.17,0.1,-0.98627,2e-05,1.70953]
[1779988867980,46.03,73347.85,0.1,-0.98628,2e-05,1.70898]
[1779988868022,46.03,73347.85,0.1,-0.98628,2e-05,1.70898]
[1779988868314,46.03,73354.68,0.1,-0.98617,2e-05,1.72062]
[1779988869321,46.03,73356.74,0.1,-0.98614,2e-05,1.72408]
[1779988869825,46.03,73356.74,0.1,-0.98614,2e-05,1.72408]
[1779988869878,46.03,73356.74,0.1,-0.98614,2e-05,1.72408]
[1779988869979,46.03,73356.74,0.1,-0.98614,2e-05,1.72408]
[1779988870136,46.03,73356.74,0.1,-0.98614,2e-05,1.72408]
[1779988870328,46.03,73358.8,0.1,-0.98611,2e-05,1.72761]
[1779988871971,46.03,73357.81,0.1,-0.98612,2e-05,1.7258]
[1779988872144,46.03,73357.81,0.1,-0.98612,2e-05,1.7258]
[1779988873973,46.03,73356.89,0.1,-0.98614,2e-05,1.72416]
[1779988874137,46.03,73356.89,0.1,-0.98614,2e-05,1.72416]
[1779988876379,46.03,73354.27,0.1,-0.98618,2e-05,1.71946]
[1779988878789,46.02,73355.32,0.1,-0.98617,2e-05,1.72117]
[1779988878907,46.02,73355.32,0.1,-0.98617,2e-05,1.72117]
[1779988878969,46.02,73355.32,0.1,-0.98617,2e-05,1.72117]
[1779988879094,46.02,73355.32,0.1,-0.98617,2e-05,1.72117]
[1779988879224,46.02,73355.32,0.1,-0.98617,2e-05,1.72117]
[1779988879299,46.02,73355.32,0.1,-0.98617,2e-05,1.72117]
[1779988879879,46.02,73356.86,0.1,-0.98614,2e-05,1.72376]
[1779988879970,46.02,73356.86,0.1,-0.98614,2e-05,1.72376]
[1779988879981,46.02,73356.86,0.1,-0.98614,2e-05,1.72376]
[1779988880223,46.02,73356.86,0.1,-0.98614,2e-05,1.72376]
[1779988880407,46.02,73357.47,0.1,-0.98613,2e-05,1.72475]
[1779988881971,46.02,73357.51,0.1,-0.98613,2e-05,1.72477]
[1779988882131,46.02,73357.51,0.1,-0.98613,2e-05,1.72477]
[1779988882221,46.02,73357.51,0.1,-0.98613,2e-05,1.72477]
[1779988882238,46.02,73357.51,0.1,-0.98613,2e-05,1.72477]
[1779988882480,46.02,73357.51,0.1,-0.98613,2e-05,1.72477]
[1779988882717,46.02,73358.59,0.1,-0.98612,2e-05,1.72656]
[1779988882884,46.02,73358.59,0.1,-0.98612,2e-05,1.72656]
[1779988885973,46.02,73358.88,0.1,-0.98611,2e-05,1.72695]
[1779988886092,46.02,73358.88,0.1,-0.98611,2e-05,1.72695]
[1779988889972,46.02,73359.72,0.1,-0.9861,2e-05,1.7281]
[1779988890269,46.02,73359.72,0.1,-0.9861,2e-05,1.7281]
[1779988892469,46.02,73361.2,0.1,-0.9861,2e-05,1.72832]
[1779988892492,46.02,73364.05,0.1,-0.98605,2e-05,1.73316]
[1779988892591,46.02,73364.05,0.1,-0.98605,2e-05,1.73316]
[1779988892747,46.02,73364.05,0.1,-0.98605,2e-05,1.73316]
[1779988892923,46.02,73364.05,0.1,-0.98605,2e-05,1.73316]
[1779988893810,46.02,73365.65,0.1,-0.98603,2e-05,1.73585]
[1779988893873,46.02,73365.65,0.1,-0.98603,2e-05,1.73585]
[1779988893971,46.02,73365.65,0.1,-0.98603,2e-05,1.73585]
[1779988894507,46.02,73366.09,0.1,-0.98602,2e-05,1.73653]
[1779988899542,46.02,73365.32,0.1,-0.98604,2e-05,1.73483]
[1779988901886,46.02,73365.43,0.1,-0.98604,2e-05,1.73495]
[1779988904032,46.02,73367.8,0.1,-0.986,2e-05,1.73889]
[1779988904091,46.02,73367.8,0.1,-0.986,2e-05,1.73889]
[1779988904219,46.02,73367.8,0.1,-0.986,2e-05,1.73889]
[1779988904284,46.02,73367.93,0.1,-0.986,2e-05,1.73904]
[1779988909612,46.01,73367.47,0.1,-0.98601,2e-05,1.73777]
[1779988913592,46.01,73367.04,0.1,-0.98602,2e-05,1.7368]
[1779988913602,46.01,73367.04,0.1,-0.98602,2e-05,1.7368]
[1779988913721,46.01,73367.04,0.1,-0.98602,2e-05,1.7368]
[1779988913806,46.01,73367.1,0.1,-0.98602,2e-05,1.73683]
[1779988919685,46.01,73366.47,0.1,-0.98603,2e-05,1.73532]
[1779988921699,46.01,73364.21,0.1,-0.98607,2e-05,1.73128]
[1779988922706,46.01,73361.6,0.1,-0.98611,2e-05,1.72673]
[1779988923643,46.01,73361.6,0.1,-0.98611,2e-05,1.72673]
[1779988923725,46.01,73361.6,0.1,-0.98611,2e-05,1.72673]
[1779988923733,46.01,73361.6,0.1,-0.98611,2e-05,1.72673]
[1779988923858,46.01,73361.6,0.1,-0.98611,2e-05,1.72673]
[1779988923971,46.01,73361.6,0.1,-0.98611,2e-05,1.72673]
[1779988924068,46.01,73361.39,0.1,-0.98611,2e-05,1.72631]
[1779988925727,46.01,73359.04,0.1,-0.98615,2e-05,1.72218]
[1779988931538,46.01,73358.83,0.1,-0.98616,2e-05,1.72163]
[1779988931664,46.01,73358.76,0.1,-0.98616,2e-05,1.72147]
[1779988931734,46.01,73358.76,0.1,-0.98616,2e-05,1.72147]
[1779988931769,46.01,73359.27,0.1,-0.98615,2e-05,1.7223]
[1779988933783,46.01,73350.17,0.1,-0.9863,2e-05,1.70666]
[1779988934790,46.01,73348.6,0.1,-0.98632,2e-05,1.70397]
[1779988938942,46.01,73348.39,0.1,-0.98632,2e-05,1.70358]
[1779988938967,46.01,73348.39,0.1,-0.98632,2e-05,1.70358]
[1779988938977,46.01,73348.39,0.1,-0.98632,2e-05,1.70358]
[1779988939217,46.01,73348.39,0.1,-0.98632,2e-05,1.70358]
[1779988939319,46.01,73348.24,0.1,-0.98633,2e-05,1.70331]
[1779988940832,46.01,73345.43,0.1,-0.98637,2e-05,1.69852]
[1779988945127,46.01,73345.49,0.1,-0.98637,2e-05,1.6986]
[1779988945218,46.01,73345.49,0.1,-0.98637,2e-05,1.6986]
[1779988945396,46.01,73345.49,0.1,-0.98637,2e-05,1.6986]
[1779988945470,46.01,73345.49,0.1,-0.98637,2e-05,1.6986]
[1779988945491,46.01,73345.52,0.1,-0.98637,2e-05,1.69864]
[1779988950559,46.01,73344.85,0.1,-0.98638,2e-05,1.69749]
[1779988950681,46.0,73344.73,0.1,-0.98638,2e-05,1.69728]
[1779988950718,46.0,73344.73,0.1,-0.98638,2e-05,1.69728]
[1779988950902,46.0,73344.29,0.1,-0.98639,2e-05,1.69652]
[1779988955938,46.0,73343.51,0.1,-0.98642,2e-05,1.69303]
[1779988961203,46.01,73342.15,0.1,-0.98644,2e-05,1.69074]
[1779988961219,46.01,73342.15,0.1,-0.98644,2e-05,1.69074]
[1779988961415,46.01,73342.15,0.1,-0.98644,2e-05,1.69074]
[1779988961469,46.01,73342.15,0.1,-0.98644,2e-05,1.69074]
[1779988961515,46.01,73342.15,0.1,-0.98644,2e-05,1.69074]
[1779988961495,46.01,73339.76,0.1,-0.98648,2e-05,1.68673]
[1779988962987,46.01,73335.25,0.1,-0.98654,2e-05,1.67915]
[1779988963990,46.01,73335.25,0.1,-0.98654,2e-05,1.67915]
[1779988964022,46.01,73335.25,0.1,-0.98654,2e-05,1.67915]
[1779988964027,46.01,73334.08,0.1,-0.98656,2e-05,1.67721]
[1779988965001,46.01,73331.94,0.1,-0.98659,2e-05,1.67365]
[1779988967970,46.01,73330.74,0.1,-0.98661,2e-05,1.67172]
[1779988968155,46.01,73330.74,0.1,-0.98661,2e-05,1.67172]
[1779988968236,46.01,73330.77,0.1,-0.98661,2e-05,1.67181]
[1779988971973,46.01,73330.7,0.1,-0.98661,2e-05,1.67182]
[1779988972103,46.01,73330.7,0.1,-0.98661,2e-05,1.67182]
[1779988972200,46.01,73330.55,0.1,-0.98661,2e-05,1.67161]
[1779988975071,46.01,73326.38,0.1,-0.98668,2e-05,1.66476]
[1779988975972,46.01,73326.38,0.1,-0.98668,2e-05,1.66476]
[1779988976104,46.01,73326.38,0.1,-0.98668,2e-05,1.66476]
[1779988976298,46.01,73326.38,0.1,-0.98668,2e-05,1.66476]
[1779988976467,46.01,73326.38,0.1,-0.98668,2e-05,1.66476]
[1779988976583,46.01,73326.38,0.1,-0.98668,2e-05,1.66476]
[1779988976564,46.01,73323.02,0.1,-0.98673,2e-05,1.65927]
[1779988979974,46.01,73323.49,0.1,-0.98672,2e-05,1.66018]
[1779988980135,46.01,73323.49,0.1,-0.98672,2e-05,1.66018]
[1779988980218,46.01,73323.49,0.1,-0.98672,2e-05,1.66018]
[1779988980345,46.01,73323.49,0.1,-0.98672,2e-05,1.66018]
[1779988980446,46.01,73323.53,0.1,-0.98672,2e-05,1.66038]
[1779988981113,46.01,73320.94,0.1,-0.98676,2e-05,1.65607]
[1779988982120,46.01,73315.02,0.1,-0.98684,2e-05,1.64631]
[1779988982619,46.01,73315.02,0.1,-0.98684,2e-05,1.64631]
[1779988982842,46.01,73315.02,0.1,-0.98684,2e-05,1.64631]
[1779988983127,46.01,73307.91,0.1,-0.98695,1e-05,1.63467]
[1779988984133,46.01,73303.82,0.1,-0.98701,1e-05,1.62805]
[1779988985141,46.01,73301.18,0.1,-0.98705,1e-05,1.62385]
[1779988986001,46.01,73301.18,0.1,-0.98705,1e-05,1.62385]
[1779988988871,46.01,73300.89,0.1,-0.98705,1e-05,1.62363]
[1779988988967,46.01,73300.89,0.1,-0.98705,1e-05,1.62363]
[1779988989091,46.01,73300.89,0.1,-0.98705,1e-05,1.62363]
[1779988989242,46.01,73300.89,0.1,-0.98705,1e-05,1.62363]
[1779988991968,46.02,73301.04,0.1,-0.98704,1e-05,1.62438]
[1779988992089,46.02,73301.04,0.1,-0.98704,1e-05,1.62438]
[1779988992273,46.02,73301.04,0.1,-0.98704,1e-05,1.62438]
[1779988993970,46.02,73301.07,0.1,-0.98704,1e-05,1.62468]
[1779988999240,46.02,73299.96,0.1,-0.98705,1e-05,1.62359]
[1779989000247,46.02,73296.28,0.1,-0.9871,1e-05,1.6177]
[1779989001254,46.02,73292.84,0.1,-0.98715,1e-05,1.61222]
[1779989006290,46.03,73291.75,0.1,-0.98716,1e-05,1.61115]
[1779989009311,46.03,73293.74,0.1,-0.98713,1e-05,1.61481]
[1779989014346,46.03,73298.18,0.1,-0.98708,1e-05,1.62061]
[1779989015354,46.03,73300.1,0.1,-0.98705,1e-05,1.62388]
[1779989019381,46.04,73298.81,0.1,-0.98706,1e-05,1.62221]
[1779989020388,46.04,73297.35,0.1,-0.98708,1e-05,1.61993]
[1779989025423,46.04,73296.61,0.1,-0.98709,1e-05,1.61929]
[1779989030458,46.04,73297.68,0.1,-0.98707,1e-05,1.62161]
[1779989031467,46.04,73299.08,0.1,-0.98704,1e-05,1.62401]
[1779989036509,46.05,73300.92,0.1,-0.98701,1e-05,1.62764]
[1779989041544,46.05,73301.84,0.1,-0.98699,1e-05,1.62963]
[1779989044234,46.05,73302.44,0.1,-0.98698,1e-05,1.6308]
[1779989044398,46.05,73302.44,0.1,-0.98698,1e-05,1.6308]
[1779989050607,46.06,73301.52,0.1,-0.98699,1e-05,1.62998]
[1779989055644,46.06,73302.66,0.1,-0.98697,1e-05,1.63234]
[1779989060680,46.06,73302.6,0.1,-0.98696,1e-05,1.63273]
[1779989065715,46.06,73302.56,0.1,-0.98696,1e-05,1.63315]
[1779989066722,46.06,73300.76,0.1,-0.98699,1e-05,1.63029]
[1779989068736,46.07,73299.26,0.1,-0.98701,1e-05,1.62804]
[1779989073771,46.07,73299.22,0.1,-0.98702,1e-05,1.6264]
[1779989078809,46.07,73298.94,0.1,-0.98702,1e-05,1.62651]
[1779989084851,46.08,73298.94,0.1,-0.98701,1e-05,1.62718]
[1779989089886,46.08,73299.19,0.1,-0.987,1e-05,1.62815]
[1779989091900,46.08,73297.01,0.1,-0.98703,1e-05,1.6248]
[1779989092907,46.08,73294.88,0.1,-0.98706,1e-05,1.62143]
[1779989095928,46.08,73290.26,0.1,-0.98713,1e-05,1.61427]
[1779989096935,46.08,73287.08,0.1,-0.98717,1e-05,1.60923]
[1779989099956,46.09,73285.39,0.1,-0.9872,1e-05,1.60691]
[1779989100963,46.09,73282.57,0.1,-0.98724,1e-05,1.60249]
[1779989101970,46.09,73279.66,0.1,-0.98728,1e-05,1.59793]
[1779989107005,46.09,73279.19,0.1,-0.98728,1e-05,1.59797]
[1779989109019,46.09,73277.1,0.1,-0.9873,1e-05,1.5949]
[1779989110026,46.09,73270.91,0.1,-0.98739,1e-05,1.58511]
[1779989111033,46.1,73264.19,0.1,-0.98749,1e-05,1.57453]
[1779989112040,46.1,73262.24,0.1,-0.98752,1e-05,1.57162]
[1779989113048,46.1,73245.02,0.1,-0.98776,1e-05,1.54456]
[1779989114508,46.1,73245.02,0.1,-0.98776,1e-05,1.54456]
[1779989114616,46.1,73227.9,0.1,-0.988,1e-05,1.51809]
[1779989115165,46.1,73227.9,0.1,-0.988,1e-05,1.51809]
[1779989115261,46.1,73227.02,0.1,-0.98801,1e-05,1.51701]
[1779989116868,46.1,73226.42,0.1,-0.98801,1e-05,1.51637]
[1779989118086,46.11,73216.64,0.1,-0.98814,1e-05,1.50186]
[1779989119326,46.11,73216.64,0.1,-0.98814,1e-05,1.50186]
[1779989119470,46.11,73216.64,0.1,-0.98814,1e-05,1.50186]
[1779989119571,46.11,73211.18,0.1,-0.98822,1e-05,1.4938]
[1779989121107,46.11,73207.29,0.1,-0.98826,1e-05,1.48852]
[1779989122973,46.11,73206.9,0.1,-0.98827,1e-05,1.48826]
[1779989123202,46.11,73206.9,0.1,-0.98827,1e-05,1.48826]
[1779989123217,46.12,73209.05,0.1,-0.98823,1e-05,1.49188]
[1779989124973,46.12,73209.66,0.1,-0.98822,1e-05,1.49315]
[1779989125003,46.12,73209.66,0.1,-0.98822,1e-05,1.49315]
[1779989127149,46.12,73206.3,0.1,-0.98826,1e-05,1.489]
[1779989128156,46.13,73207.34,0.1,-0.98824,1e-05,1.49093]
[1779989130170,46.13,73204.91,0.1,-0.98827,1e-05,1.48788]
[1779989132584,46.13,73208.78,0.1,-0.98823,1e-05,1.49247]
[1779989138226,46.15,73209.55,0.1,-0.9882,1e-05,1.49562]
[1779989140240,46.15,73210.56,0.1,-0.98818,1e-05,1.49782]
[1779989141247,46.15,73213.26,0.1,-0.98814,1e-05,1.50228]
[1779989142254,46.15,73216.4,0.1,-0.98809,1e-05,1.50743]
[1779989144268,46.16,73219.1,0.1,-0.98805,1e-05,1.5122]
[1779989145275,46.16,73226.44,0.1,-0.98794,1e-05,1.52386]
[1779989146282,46.16,73229.37,0.1,-0.9879,1e-05,1.5287]
[1779989147289,46.16,73221.89,0.1,-0.988,1e-05,1.51735]
[1779989148296,46.16,73218.6,0.1,-0.98804,1e-05,1.51255]
[1779989149306,46.17,73216.21,0.1,-0.98807,1e-05,1.50916]
[1779989150312,46.17,73212.1,0.1,-0.98813,1e-05,1.50313]
[1779989152326,46.17,73210.37,0.1,-0.98815,1e-05,1.50109]
[1779989153227,46.17,73210.37,0.1,-0.98815,1e-05,1.50109]
[1779989153333,46.17,73204.14,0.1,-0.98823,1e-05,1.49187]
[1779989154341,46.17,73202.37,0.1,-0.98825,1e-05,1.4895]
[1779989155347,46.18,73201.35,0.1,-0.98826,1e-05,1.48827]
[1779989156668,46.18,73201.35,0.1,-0.98826,1e-05,1.48827]
[1779989156712,46.18,73201.35,0.1,-0.98826,1e-05,1.48827]
[1779989156720,46.18,73201.35,0.1,-0.98826,1e-05,1.48827]
[1779989156752,46.18,73199.96,0.1,-0.98827,1e-05,1.48682]
[1779989162396,46.19,73201.11,0.1,-0.98824,1e-05,1.49024]
[1779989163403,46.19,73202.36,0.1,-0.98822,1e-05,1.49247]
[1779989167906,46.2,73202.61,0.1,-0.98821,1e-05,1.49413]
[1779989167969,46.2,73202.61,0.1,-0.98821,1e-05,1.49413]
[1779989168039,46.2,73202.61,0.1,-0.98821,1e-05,1.49413]
[1779989168218,46.2,73202.61,0.1,-0.98821,1e-05,1.49413]
[1779989172466,46.21,73201.63,0.1,-0.98821,1e-05,1.4942]
[1779989174480,46.21,73203.39,0.1,-0.98818,1e-05,1.49752]
[1779989176494,46.22,73211.84,0.1,-0.98806,1e-05,1.51111]
[1779989177337,46.22,73211.84,0.1,-0.98806,1e-05,1.51111]
[1779989177501,46.22,73215.46,0.1,-0.988,1e-05,1.51701]
[1779989178657,46.22,73215.46,0.1,-0.988,1e-05,1.51701]
[1779989178723,46.22,73215.46,0.1,-0.988,1e-05,1.51701]
[1779989178732,46.22,73215.46,0.1,-0.988,1e-05,1.51701]
[1779989178706,46.22,73216.02,0.1,-0.98799,1e-05,1.51843]
[1779989178977,46.22,73216.02,0.1,-0.98799,1e-05,1.51843]
[1779989182537,46.23,73225.67,0.1,-0.98785,1e-05,1.53423]
[1779989183543,46.23,73228.89,0.1,-0.9878,1e-05,1.53953]
[1779989184551,46.23,73236.48,0.1,-0.98769,1e-05,1.55168]
[1779989185558,46.23,73251.9,0.1,-0.98747,1e-05,1.57633]
[1779989186565,46.23,73258.94,0.1,-0.98736,1e-05,1.58779]
[1779989187572,46.23,73259.17,0.1,-0.98736,1e-05,1.58834]
[1779989188580,46.23,73259.64,0.1,-0.98735,1e-05,1.58924]
[1779989190594,46.24,73257.57,0.1,-0.98738,1e-05,1.58623]
[1779989191601,46.24,73256.28,0.1,-0.98741,1e-05,1.58224]
[1779989194623,46.24,73254.92,0.1,-0.98743,1e-05,1.58055]
[1779989199160,46.24,73255.2,0.1,-0.98741,1e-05,1.58185]
[1779989199169,46.24,73255.2,0.1,-0.98741,1e-05,1.58185]
[1779989199217,46.24,73255.2,0.1,-0.98741,1e-05,1.58185]
[1779989202687,46.25,73257.79,0.1,-0.98737,1e-05,1.58667]
[1779989205182,46.25,73258.18,0.1,-0.98736,1e-05,1.58763]
[1779989205221,46.25,73258.18,0.1,-0.98736,1e-05,1.58763]
[1779989205250,46.25,73258.18,0.1,-0.98736,1e-05,1.58763]
[1779989205470,46.25,73258.18,0.1,-0.98736,1e-05,1.58763]
[1779989210745,46.25,73260.41,0.1,-0.98732,1e-05,1.59202]
[1779989211753,46.26,73263.75,0.1,-0.98727,1e-05,1.59771]
[1779989212498,46.26,73263.75,0.1,-0.98727,1e-05,1.59771]
[1779989212622,46.26,73263.75,0.1,-0.98727,1e-05,1.59771]
[1779989212728,46.26,73263.75,0.1,-0.98727,1e-05,1.59771]
[1779989218807,46.26,73264.14,0.1,-0.98725,1e-05,1.59936]
[1779989223844,46.27,73264.48,0.1,-0.98724,1e-05,1.60062]
[1779989226865,46.27,73259.74,0.1,-0.98731,1e-05,1.59341]
[1779989227872,46.27,73266.03,0.1,-0.98722,1e-05,1.60369]
[1779989228880,46.27,73274.84,0.1,-0.98708,1e-05,1.6181]
[1779989230570,46.27,73274.84,0.1,-0.98708,1e-05,1.6181]
[1779989230589,46.27,73274.84,0.1,-0.98708,1e-05,1.6181]
[1779989230726,46.27,73274.84,0.1,-0.98708,1e-05,1.6181]
[1779989230799,46.27,73275.15,0.1,-0.98708,1e-05,1.61882]
[1779989231899,46.27,73273.13,0.1,-0.98711,1e-05,1.61565]
[1779989236935,46.28,73273.64,0.1,-0.98709,1e-05,1.61703]
[1779989237942,46.28,73272.53,0.1,-0.98711,1e-05,1.61534]
[1779989240775,46.28,73272.29,0.1,-0.98711,1e-05,1.61506]
[1779989240851,46.28,73272.29,0.1,-0.98711,1e-05,1.61506]
[1779989240971,46.28,73272.29,0.1,-0.98711,1e-05,1.61529]
[1779989241970,46.28,73268.01,0.1,-0.98717,1e-05,1.60847]
[1779989244991,46.28,73266.59,0.1,-0.98719,1e-05,1.60656]
[1779989245998,46.28,73272.08,0.1,-0.98711,1e-05,1.61558]
[1779989247082,46.28,73272.08,0.1,-0.98711,1e-05,1.61558]
[1779989247260,46.28,73272.08,0.1,-0.98711,1e-05,1.61558]
[1779989247467,46.28,73272.08,0.1,-0.98711,1e-05,1.61558]
[1779989247859,46.28,73274.03,0.1,-0.98708,1e-05,1.61897]
[1779989248015,46.28,73275.3,0.1,-0.98706,1e-05,1.62104]
[1779989249020,46.28,73277.03,0.1,-0.98703,1e-05,1.62396]
[1779989254056,46.29,73277.12,0.1,-0.98704,1e-05,1.62251]
[1779989257077,46.29,73274.74,0.1,-0.98707,1e-05,1.61894]
[1779989259675,46.29,73275.02,0.1,-0.98707,1e-05,1.6195]
[1779989259719,46.29,73275.02,0.1,-0.98707,1e-05,1.6195]
[1779989259729,46.29,73275.02,0.1,-0.98707,1e-05,1.6195]
[1779989259869,46.29,73276.27,0.1,-0.98705,1e-05,1.62174]
[1779989259971,46.29,73276.27,0.1,-0.98705,1e-05,1.62174]
[1779989263126,46.29,73283.93,0.1,-0.98693,1e-05,1.63455]
[1779989264134,46.29,73286.67,0.1,-0.98689,1e-05,1.63912]
[1779989265355,46.29,73286.67,0.1,-0.98689,1e-05,1.63912]
[1779989265470,46.29,73286.67,0.1,-0.98689,1e-05,1.63912]
[1779989265718,46.29,73286.67,0.1,-0.98689,1e-05,1.63912]
[1779989266148,46.29,73288.67,0.1,-0.98686,2e-05,1.64255]
[1779989270176,46.29,73290.52,0.1,-0.98683,2e-05,1.64584]
[1779989271184,46.29,73292.61,0.1,-0.9868,2e-05,1.64934]
[1779989273198,46.3,73295.47,0.1,-0.98675,2e-05,1.65417]
[1779989274559,46.3,73295.47,0.1,-0.98675,2e-05,1.65417]
[1779989274625,46.3,73295.47,0.1,-0.98675,2e-05,1.65417]
[1779989274720,46.3,73295.47,0.1,-0.98675,2e-05,1.65417]
[1779989280065,46.3,73295.78,0.1,-0.98674,2e-05,1.65488]
[1779989281256,46.3,73293.53,0.1,-0.98678,2e-05,1.65127]
[1779989282263,46.3,73289.66,0.1,-0.98684,2e-05,1.64494]
[1779989283270,46.3,73286.3,0.1,-0.98689,1e-05,1.63947]
[1779989284468,46.3,73286.3,0.1,-0.98689,1e-05,1.63947]
[1779989284667,46.3,73286.3,0.1,-0.98689,1e-05,1.63947]
[1779989284722,46.3,73286.3,0.1,-0.98689,1e-05,1.63947]
[1779989285284,46.3,73290.33,0.1,-0.98682,2e-05,1.64623]
[1779989286291,46.3,73291.57,0.1,-0.9868,2e-05,1.64832]
[1779989287720,46.3,73291.57,0.1,-0.9868,2e-05,1.64832]
[1779989287760,46.3,73289.27,0.1,-0.98684,2e-05,1.64459]
[1779989288306,46.3,73284.96,0.1,-0.9869,1e-05,1.63756]
[1779989289828,46.3,73284.96,0.1,-0.9869,1e-05,1.63756]
[1779989289904,46.3,73284.96,0.1,-0.9869,1e-05,1.63756]
[1779989289930,46.3,73280.5,0.1,-0.98697,1e-05,1.63041]
[1779989290919,46.3,73280.5,0.1,-0.98697,1e-05,1.63041]
[1779989292333,46.3,73278.47,0.1,-0.987,1e-05,1.62726]
[1779989295592,46.3,73279.25,0.1,-0.98698,1e-05,1.62871]
[1779989295680,46.3,73279.25,0.1,-0.98698,1e-05,1.62871]
[1779989295725,46.3,73279.25,0.1,-0.98698,1e-05,1.62871]
[1779989296978,46.3,73278.46,0.1,-0.98699,1e-05,1.6276]
[1779989297181,46.3,73278.46,0.1,-0.98699,1e-05,1.6276]
[1779989297371,46.3,73278.8,0.1,-0.98699,1e-05,1.62824]
[1779989298378,46.3,73284.16,0.1,-0.98691,1e-05,1.6371]
[1779989301761,46.3,73284.88,0.1,-0.98689,1e-05,1.63843]
[1779989301936,46.3,73284.88,0.1,-0.98689,1e-05,1.63843]
[1779989301843,46.31,73286.06,0.1,-0.98688,1e-05,1.64051]
[1779989301967,46.31,73286.06,0.1,-0.98688,1e-05,1.64051]
[1779989302406,46.31,73288.37,0.1,-0.98684,2e-05,1.64431]
[1779989306470,46.31,73287.15,0.1,-0.98686,2e-05,1.64254]
[1779989309070,46.31,73287.17,0.1,-0.98686,2e-05,1.6427]
[1779989309219,46.31,73287.17,0.1,-0.98686,2e-05,1.6427]
[1779989309228,46.31,73287.17,0.1,-0.98686,2e-05,1.6427]
[1779989309471,46.31,73287.17,0.1,-0.98686,2e-05,1.6427]
[1779989315496,46.31,73289.05,0.1,-0.98684,2e-05,1.64408]
[1779989316504,46.31,73291.69,0.1,-0.9868,2e-05,1.64848]
[1779989317165,46.31,73291.69,0.1,-0.9868,2e-05,1.64848]
[1779989317218,46.31,73291.69,0.1,-0.9868,2e-05,1.64848]
[1779989317230,46.31,73291.69,0.1,-0.9868,2e-05,1.64848]
[1779989317471,46.31,73291.69,0.1,-0.9868,2e-05,1.64848]
[1779989317511,46.31,73294.01,0.1,-0.98676,2e-05,1.65235]
[1779989320532,46.31,73292.53,0.1,-0.98679,2e-05,1.65003]
[1779989322546,46.31,73289.54,0.1,-0.98683,2e-05,1.64519]
[1779989323204,46.31,73289.54,0.1,-0.98683,2e-05,1.64519]
[1779989323218,46.31,73289.54,0.1,-0.98683,2e-05,1.64519]
[1779989323380,46.31,73289.54,0.1,-0.98683,2e-05,1.64519]
[1779989323467,46.31,73289.54,0.1,-0.98683,2e-05,1.64519]
[1779989323553,46.31,73286.49,0.1,-0.98688,1e-05,1.64023]
[1779989325567,46.31,73279.8,0.1,-0.98697,1e-05,1.6294]
[1779989326574,46.31,73274.32,0.1,-0.98705,1e-05,1.62054]
[1779989327093,46.31,73274.32,0.1,-0.98705,1e-05,1.62054]
[1779989327211,46.31,73274.32,0.1,-0.98705,1e-05,1.62054]
[1779989327219,46.31,73274.32,0.1,-0.98705,1e-05,1.62054]
[1779989327581,46.31,73273.18,0.1,-0.98707,1e-05,1.61878]
[1779989328588,46.31,73274.71,0.1,-0.98705,1e-05,1.62137]
[1779989331609,46.32,73270.84,0.1,-0.9871,1e-05,1.61536]
[1779989332616,46.32,73269.83,0.1,-0.98712,1e-05,1.61382]
[1779989333176,46.32,73269.83,0.1,-0.98712,1e-05,1.61382]
[1779989333217,46.32,73269.83,0.1,-0.98712,1e-05,1.61382]
[1779989333223,46.32,73269.83,0.1,-0.98712,1e-05,1.61382]
[1779989333468,46.32,73269.83,0.1,-0.98712,1e-05,1.61382]
[1779989338658,46.32,73269.64,0.1,-0.98711,1e-05,1.61415]
[1779989343540,46.32,73269.62,0.1,-0.98711,1e-05,1.61456]
[1779989343600,46.32,73269.62,0.1,-0.98711,1e-05,1.61456]
[1779989343720,46.32,73269.62,0.1,-0.98711,1e-05,1.61456]
[1779989343856,46.32,73269.62,0.1,-0.98711,1e-05,1.61456]
[1779989345707,46.32,73267.45,0.1,-0.98714,1e-05,1.61137]
[1779989346969,46.32,73267.45,0.1,-0.98714,1e-05,1.61137]
[1779989346714,46.33,73264.45,0.1,-0.98718,1e-05,1.60663]
[1779989347103,46.33,73264.45,0.1,-0.98718,1e-05,1.60663]
[1779989356784,46.33,73265.67,0.1,-0.98715,1e-05,1.60986]
[1779989358747,46.33,73264.95,0.1,-0.98716,1e-05,1.60882]
[1779989358759,46.33,73264.95,0.1,-0.98716,1e-05,1.60882]
[1779989358970,46.33,73264.95,0.1,-0.98716,1e-05,1.60882]
[1779989359210,46.33,73263.99,0.1,-0.98717,1e-05,1.60752]
[1779989360812,46.34,73266.76,0.1,-0.98713,1e-05,1.61213]
[1779989361819,46.34,73272.21,0.1,-0.98705,1e-05,1.62111]
[1779989362972,46.34,73272.21,0.1,-0.98705,1e-05,1.62111]
[1779989362826,46.34,73272.0,0.1,-0.98705,1e-05,1.62101]
[1779989363091,46.34,73272.0,0.1,-0.98705,1e-05,1.62101]
[1779989366970,46.34,73271.99,0.1,-0.98705,1e-05,1.62132]
[1779989367144,46.34,73271.99,0.1,-0.98705,1e-05,1.62132]
[1779989368970,46.34,73271.93,0.1,-0.98705,1e-05,1.62144]
[1779989369110,46.34,73271.93,0.1,-0.98705,1e-05,1.62144]
[1779989372969,46.34,73271.94,0.1,-0.98704,1e-05,1.62178]
[1779989373153,46.34,73271.85,0.1,-0.98706,1e-05,1.61973]
[1779989374969,46.34,73271.29,0.1,-0.98707,1e-05,1.61893]
[1779989375065,46.34,73270.34,0.1,-0.98708,1e-05,1.61749]
[1779989377280,46.35,73270.34,0.1,-0.98708,1e-05,1.61772]
[1779989377528,46.35,73270.34,0.1,-0.98708,1e-05,1.61772]
[1779989377931,46.35,73265.91,0.1,-0.98714,1e-05,1.61065]
[1779989380969,46.35,73265.45,0.1,-0.98715,1e-05,1.61016]
[1779989381084,46.35,73265.47,0.1,-0.98714,1e-05,1.61032]
[1779989383973,46.35,73263.97,0.1,-0.98716,1e-05,1.60828]
[1779989384970,46.35,73263.97,0.1,-0.98716,1e-05,1.60828]
[1779989385116,46.35,73264.19,0.1,-0.98716,1e-05,1.60876]
[1779989385988,46.35,73266.09,0.1,-0.98713,1e-05,1.61197]
[1779989386969,46.35,73266.09,0.1,-0.98713,1e-05,1.61197]
[1779989386995,46.35,73263.41,0.1,-0.98717,1e-05,1.60776]
[1779989387079,46.35,73263.41,0.1,-0.98717,1e-05,1.60776]
[1779989388972,46.35,73264.11,0.1,-0.98716,1e-05,1.60903]
[1779989389149,46.35,73264.11,0.1,-0.98716,1e-05,1.60903]
[1779989392031,46.36,73266.11,0.1,-0.98712,1e-05,1.61279]
[1779989392974,46.36,73266.11,0.1,-0.98712,1e-05,1.61279]
[1779989394045,46.36,73252.98,0.1,-0.98731,1e-05,1.59189]
[1779989394224,46.36,73252.98,0.1,-0.98731,1e-05,1.59189]
[1779989395052,46.36,73248.64,0.1,-0.98737,1e-05,1.58511]
[1779989395476,46.36,73248.64,0.1,-0.98737,1e-05,1.58511]
[1779989395551,46.36,73248.64,0.1,-0.98737,1e-05,1.58511]
[1779989395603,46.36,73248.64,0.1,-0.98737,1e-05,1.58511]
[1779989396059,46.36,73245.9,0.1,-0.98741,1e-05,1.58092]
[1779989397047,46.36,73245.9,0.1,-0.98741,1e-05,1.58092]
[1779989397074,46.36,73239.59,0.1,-0.9875,1e-05,1.57107]
[1779989397134,46.36,73239.59,0.1,-0.9875,1e-05,1.57107]
[1779989397528,46.36,73239.59,0.1,-0.9875,1e-05,1.57107]
[1779989398082,46.36,73234.99,0.1,-0.98756,1e-05,1.56398]
[1779989400227,46.36,73234.99,0.1,-0.98756,1e-05,1.56398]
[1779989400115,46.36,73247.16,0.1,-0.98739,1e-05,1.58372]
[1779989401123,46.36,73256.17,0.1,-0.98725,1e-05,1.59815]
[1779989402060,46.36,73256.17,0.1,-0.98725,1e-05,1.59815]
[1779989402126,46.37,73257.11,0.1,-0.98724,1e-05,1.59999]
[1779989406154,46.37,73259.45,0.1,-0.9872,1e-05,1.60433]
[1779989407161,46.37,73257.33,0.1,-0.98723,1e-05,1.60105]
[1779989410182,46.37,73249.68,0.1,-0.98734,1e-05,1.5892]
[1779989411189,46.37,73244.42,0.1,-0.98741,1e-05,1.58097]
[1779989413204,46.38,73240.01,0.1,-0.98747,1e-05,1.5743]
[1779989414006,46.38,73240.01,0.1,-0.98747,1e-05,1.5743]
[1779989414210,46.38,73235.21,0.1,-0.98754,1e-05,1.56688]
[1779989415217,46.38,73236.79,0.1,-0.98751,1e-05,1.56958]
[1779989416224,46.38,73240.04,0.1,-0.98747,1e-05,1.57493]
[1779989418238,46.38,73238.97,0.1,-0.98748,1e-05,1.57359]
[1779989419967,46.38,73238.97,0.1,-0.98748,1e-05,1.57359]
[1779989420253,46.38,73246.02,0.1,-0.98737,1e-05,1.58519]
[1779989421260,46.38,73248.81,0.1,-0.98733,1e-05,1.58981]
[1779989426294,46.39,73246.91,0.1,-0.98735,1e-05,1.58756]
[1779989427302,46.39,73244.42,0.1,-0.98738,1e-05,1.58375]
[1779989432337,46.4,73244.68,0.1,-0.98739,1e-05,1.58292]
[1779989435124,46.4,73244.25,0.1,-0.98739,1e-05,1.5824]
[1779989435161,46.4,73239.88,0.1,-0.98745,1e-05,1.5758]
[1779989435358,46.4,73232.17,0.1,-0.98756,1e-05,1.56359]
[1779989437005,46.4,73232.17,0.1,-0.98756,1e-05,1.56359]
[1779989437035,46.4,73232.17,0.1,-0.98756,1e-05,1.56359]
[1779989437081,46.4,73227.89,0.1,-0.98762,1e-05,1.55726]
[1779989438378,46.4,73226.21,0.1,-0.98764,1e-05,1.55483]
[1779989440705,46.4,73226.35,0.1,-0.98764,1e-05,1.55526]
[1779989441400,46.41,73227.82,0.1,-0.98762,1e-05,1.558]
[1779989442407,46.41,73229.09,0.1,-0.9876,1e-05,1.56021]
[1779989443414,46.41,73230.87,0.1,-0.98757,1e-05,1.56323]
[1779989445428,46.41,73232.0,0.1,-0.98755,1e-05,1.56541]
[1779989446434,46.41,73240.39,0.1,-0.98743,1e-05,1.57891]
[1779989447442,46.41,73241.5,0.1,-0.98741,1e-05,1.58085]
[1779989450464,46.42,73242.5,0.1,-0.98739,1e-05,1.58294]
[1779989452478,46.42,73240.94,0.1,-0.98741,1e-05,1.58079]
[1779989454492,46.42,73239.82,0.1,-0.98742,1e-05,1.57934]
[1779989455499,46.42,73232.04,0.1,-0.98753,1e-05,1.56717]
[1779989456514,46.42,73231.58,0.1,-0.98754,1e-05,1.56664]
[1779989457513,46.42,73237.26,0.1,-0.98745,1e-05,1.57583]
[1779989458520,46.42,73246.99,0.1,-0.98731,1e-05,1.59152]
[1779989459990,46.43,73246.66,0.1,-0.98731,1e-05,1.59129]
[1779989461541,46.43,73243.7,0.1,-0.98735,1e-05,1.58671]
[1779989462617,46.43,73243.7,0.1,-0.98735,1e-05,1.58671]
[1779989462648,46.43,73246.87,0.1,-0.98731,1e-05,1.59194]
[1779989463556,46.43,73250.31,0.1,-0.98726,1e-05,1.5976]
[1779989465570,46.43,73249.23,0.1,-0.98727,1e-05,1.59615]
[1779989466577,46.43,73246.79,0.1,-0.9873,1e-05,1.59238]
[1779989467584,46.43,73248.45,0.1,-0.98728,1e-05,1.59519]
[1779989471612,46.43,73259.08,0.1,-0.98712,1e-05,1.61288]
[1779989472619,46.43,73260.71,0.1,-0.98709,1e-05,1.61563]
[1779989473626,46.44,73262.36,0.1,-0.98707,1e-05,1.61841]
[1779989474633,46.44,73264.91,0.1,-0.98703,1e-05,1.62265]
[1779989475640,46.44,73269.4,0.1,-0.98696,1e-05,1.63006]
[1779989478661,46.44,73273.5,0.1,-0.9869,1e-05,1.637]
[1779989483701,46.44,73273.75,0.1,-0.98689,1e-05,1.63774]
[1779989489743,46.44,73274.28,0.1,-0.98688,1e-05,1.639]
[1779989495442,46.44,73274.88,0.1,-0.98687,1e-05,1.64004]
[1779989496208,46.44,73276.94,0.1,-0.98685,1e-05,1.64164]
[1779989496792,46.44,73282.68,0.1,-0.98676,2e-05,1.65107]
[1779989497799,46.44,73283.93,0.1,-0.98674,2e-05,1.65319]
[1779989499813,46.45,73283.47,0.1,-0.98675,2e-05,1.6525]
[1779989501827,46.45,73284.96,0.1,-0.98673,2e-05,1.65503]
[1779989504848,46.45,73286.9,0.1,-0.9867,2e-05,1.65834]
[1779989506861,46.45,73289.06,0.1,-0.98666,2e-05,1.66197]
[1779989507869,46.45,73287.89,0.1,-0.98668,2e-05,1.66006]
[1779989511897,46.45,73289.53,0.1,-0.98666,2e-05,1.66287]
[1779989512905,46.45,73291.39,0.1,-0.98663,2e-05,1.66598]
[1779989517939,46.45,73292.27,0.1,-0.98661,2e-05,1.66752]
[1779989522974,46.45,73290.09,0.1,-0.98665,2e-05,1.66396]
[1779989523981,46.45,73291.99,0.1,-0.98662,2e-05,1.66712]
[1779989524988,46.45,73300.54,0.1,-0.98649,2e-05,1.68138]
[1779989527004,46.45,73300.31,0.1,-0.98649,2e-05,1.68098]
[1779989533050,46.45,73299.58,0.1,-0.9865,2e-05,1.6797]
[1779989535064,46.45,73296.86,0.1,-0.98654,2e-05,1.67515]
[1779989537078,46.45,73299.43,0.1,-0.9865,2e-05,1.67943]
[1779989542113,46.45,73298.31,0.1,-0.98652,2e-05,1.67753]
[1779989547148,46.45,73298.68,0.1,-0.98652,2e-05,1.67812]
[1779989550169,46.45,73308.93,0.1,-0.98636,2e-05,1.69526]
[1779989551176,46.45,73310.33,0.1,-0.98635,2e-05,1.6954]
[1779989553190,46.45,73306.99,0.1,-0.98641,2e-05,1.68971]
[1779989554197,46.45,73305.46,0.1,-0.98643,2e-05,1.68712]
[1779989555204,46.45,73302.74,0.1,-0.98647,2e-05,1.68255]
[1779989556212,46.45,73300.13,0.1,-0.98651,2e-05,1.67817]
[1779989558226,46.45,73298.43,0.1,-0.98654,2e-05,1.67533]
[1779989563261,46.45,73298.08,0.1,-0.98654,2e-05,1.67475]
[1779989565275,46.45,73296.92,0.1,-0.98656,2e-05,1.67283]
[1779989570312,46.45,73296.6,0.1,-0.98657,2e-05,1.67233]
[1779989571319,46.45,73299.28,0.1,-0.98653,2e-05,1.6768]
[1779989572326,46.45,73300.98,0.1,-0.9865,2e-05,1.67963]
[1779989576355,46.45,73305.45,0.1,-0.98643,2e-05,1.68708]
[1779989577362,46.45,73306.72,0.1,-0.98641,2e-05,1.68919]
[1779989578369,46.45,73309.74,0.1,-0.98636,2e-05,1.69424]
[1779989582412,46.45,73312.03,0.1,-0.98633,2e-05,1.69797]
[1779989583404,46.45,73313.26,0.1,-0.98631,2e-05,1.70001]
[1779989584411,46.45,73314.65,0.1,-0.98629,2e-05,1.70231]
[1779989585417,46.44,73317.79,0.1,-0.98624,2e-05,1.70757]
[1779989590453,46.44,73317.53,0.1,-0.98625,2e-05,1.70688]
[1779989593474,46.44,73316.26,0.1,-0.98627,2e-05,1.7046]
[1779989598509,46.44,73315.8,0.1,-0.98628,2e-05,1.70362]
[1779989603544,46.44,73316.81,0.1,-0.98626,2e-05,1.70513]
[1779989606565,46.44,73321.63,0.1,-0.98619,2e-05,1.71317]
[1779989607572,46.44,73328.99,0.1,-0.98608,2e-05,1.72564]
[1779989608579,46.44,73330.25,0.1,-0.98606,2e-05,1.72772]
[1779989611600,46.44,73331.84,0.1,-0.98605,2e-05,1.72799]
[1779989613614,46.44,73333.54,0.1,-0.98603,2e-05,1.73073]
[1779989614621,46.44,73335.68,0.1,-0.98599,2e-05,1.73431]
[1779989617642,46.44,73343.75,0.1,-0.98587,2e-05,1.7479]
[1779989618649,46.43,73354.56,0.1,-0.98569,2e-05,1.76649]
[1779989619656,46.43,73353.89,0.1,-0.98571,2e-05,1.76518]
[1779989620663,46.43,73352.45,0.1,-0.98573,2e-05,1.76253]
[1779989621679,46.43,73352.45,0.1,-0.98573,2e-05,1.76253]
[1779989621857,46.43,73352.45,0.1,-0.98573,2e-05,1.76253]
[1779989621955,46.43,73350.71,0.1,-0.98576,2e-05,1.75937]
[1779989623701,46.43,73355.55,0.1,-0.98569,2e-05,1.76749]
[1779989624697,46.43,73365.33,0.1,-0.98553,2e-05,1.78441]
[1779989625705,46.43,73363.75,0.1,-0.98556,2e-05,1.78146]
[1779989627724,46.43,73364.68,0.1,-0.98554,2e-05,1.78291]
[1779989627942,46.43,73364.68,0.1,-0.98554,2e-05,1.78291]
[1779989633761,46.42,73364.46,0.1,-0.98556,2e-05,1.78128]
[1779989634768,46.42,73366.72,0.1,-0.98552,2e-05,1.78507]
[1779989635549,46.42,73366.72,0.1,-0.98552,2e-05,1.78507]
[1779989641515,46.41,73366.0,0.1,-0.98554,2e-05,1.78273]
[1779989642831,46.41,73367.43,0.1,-0.98552,2e-05,1.7849]
[1779989644845,46.41,73365.07,0.1,-0.98557,2e-05,1.78042]
[1779989645855,46.41,73363.5,0.1,-0.98559,2e-05,1.77751]
[1779989647866,46.41,73365.13,0.1,-0.98557,2e-05,1.78004]
[1779989652900,46.4,73363.85,0.1,-0.9856,2e-05,1.77698]
[1779989653908,46.4,73365.48,0.1,-0.98557,2e-05,1.77967]
[1779989654915,46.4,73362.85,0.1,-0.98562,2e-05,1.77492]
[1779989655922,46.4,73361.27,0.1,-0.98564,2e-05,1.77201]
[1779989658944,46.4,73358.6,0.1,-0.98569,2e-05,1.76692]
[1779989660958,46.4,73359.87,0.1,-0.98567,2e-05,1.76886]
[1779989661965,46.4,73362.66,0.1,-0.98563,2e-05,1.77358]
[1779989662972,46.4,73364.95,0.1,-0.98559,2e-05,1.77744]
[1779989663979,46.4,73363.28,0.1,-0.98562,2e-05,1.77438]
[1779989669015,46.39,73364.88,0.1,-0.9856,2e-05,1.77642]
[1779989674050,46.39,73365.22,0.1,-0.98562,2e-05,1.77399]
[1779989679085,46.38,73365.3,0.1,-0.98563,2e-05,1.77337]
[1779989683358,46.38,73365.4,0.1,-0.98563,2e-05,1.77309]
[1779989684120,46.38,73370.4,0.1,-0.98555,2e-05,1.78153]
[1779989685127,46.38,73372.95,0.1,-0.98551,2e-05,1.78584]
[1779989687141,46.38,73370.73,0.1,-0.98555,2e-05,1.78161]
[1779989689155,46.37,73372.0,0.1,-0.98553,2e-05,1.7835]
[1779989694190,46.37,73372.54,0.1,-0.98554,2e-05,1.78343]
[1779989698218,46.37,73374.56,0.1,-0.98551,2e-05,1.7863]
[1779989699225,46.36,73379.13,0.1,-0.98544,2e-05,1.79416]
[1779989699920,46.36,73379.13,0.1,-0.98544,2e-05,1.79416]
[1779989700232,46.36,73381.85,0.1,-0.98539,2e-05,1.79896]
[1779989701239,46.36,73382.13,0.1,-0.98539,2e-05,1.79907]
[1779989702247,46.36,73387.93,0.1,-0.98529,2e-05,1.80933]
[1779989702846,46.36,73387.93,0.1,-0.98529,2e-05,1.80933]
[1779989704260,46.36,73386.62,0.1,-0.98532,2e-05,1.80638]
[1779989704859,46.36,73386.62,0.1,-0.98532,2e-05,1.80638]
[1779989705267,46.36,73381.67,0.1,-0.98541,2e-05,1.79742]
[1779989706273,46.36,73384.89,0.1,-0.98535,2e-05,1.80291]
[1779989706720,46.36,73384.89,0.1,-0.98535,2e-05,1.80291]
[1779989707281,46.36,73391.41,0.1,-0.98525,2e-05,1.81426]
[1779989708570,46.35,73391.78,0.1,-0.98525,2e-05,1.8147]
[1779989709295,46.35,73394.41,0.1,-0.9852,2e-05,1.81915]
[1779989713322,46.35,73392.17,0.1,-0.98525,2e-05,1.81424]
[1779989718381,46.34,73384.89,0.1,-0.98538,2e-05,1.80021]
[1779989719376,46.34,73375.28,0.1,-0.98554,2e-05,1.78309]
[1779989720383,46.34,73371.21,0.1,-0.98561,2e-05,1.7758]
[1779989721731,46.34,73371.41,0.1,-0.98561,2e-05,1.77599]
[1779989721924,46.34,73371.41,0.1,-0.98561,2e-05,1.77599]
[1779989722396,46.34,73370.88,0.1,-0.98562,2e-05,1.77491]
[1779989726425,46.34,73368.58,0.1,-0.98566,2e-05,1.77028]
[1779989727432,46.33,73366.41,0.1,-0.9857,2e-05,1.76635]
[1779989732467,46.33,73366.51,0.1,-0.98572,2e-05,1.76359]
[1779989733500,46.33,73370.07,0.1,-0.98566,2e-05,1.76966]
[1779989738509,46.33,73377.94,0.1,-0.98554,2e-05,1.78269]
[1779989739517,46.33,73378.73,0.1,-0.98553,2e-05,1.78391]
[1779989744551,46.32,73379.93,0.1,-0.98552,2e-05,1.78516]
[1779989745557,46.32,73377.9,0.1,-0.98555,2e-05,1.78142]
[1779989747573,46.32,73372.51,0.1,-0.98564,2e-05,1.77166]
[1779989748579,46.32,73371.28,0.1,-0.98566,2e-05,1.76937]
[1779989753614,46.31,73371.59,0.1,-0.98567,2e-05,1.7692]
[1779989758254,46.31,73371.26,0.1,-0.98568,2e-05,1.76821]
[1779989758841,46.31,73371.53,0.1,-0.98567,2e-05,1.76854]
[1779989759192,46.31,73363.05,0.1,-0.98581,2e-05,1.75366]
[1779989759656,46.31,73361.47,0.1,-0.98584,2e-05,1.75082]
[1779989762678,46.31,73360.32,0.1,-0.98586,2e-05,1.74852]
[1779989766707,46.31,73364.05,0.1,-0.9858,2e-05,1.75457]
[1779989768720,46.3,73368.85,0.1,-0.98573,2e-05,1.76268]
[1779989769727,46.3,73370.82,0.1,-0.9857,2e-05,1.76599]
[1779989771741,46.3,73372.16,0.1,-0.98568,2e-05,1.76806]
[1779989773755,46.3,73371.03,0.1,-0.9857,2e-05,1.76582]
[1779989775769,46.3,73374.26,0.1,-0.98565,2e-05,1.77119]
[1779989776776,46.3,73375.67,0.1,-0.98563,2e-05,1.77351]
[1779989781811,46.29,73376.59,0.1,-0.98562,2e-05,1.7744]
[1779989785411,46.29,73376.9,0.1,-0.98562,2e-05,1.77465]
[1779989785839,46.29,73379.15,0.1,-0.98558,2e-05,1.7783]
[1779989786846,46.29,73381.7,0.1,-0.98554,2e-05,1.78261]
[1779989791881,46.29,73382.95,0.1,-0.98555,2e-05,1.78174]
[1779989794903,46.28,73378.99,0.1,-0.98562,2e-05,1.77433]
[1779989799938,46.28,73379.03,0.1,-0.98562,2e-05,1.77367]
[1779989803966,46.28,73377.06,0.1,-0.98566,2e-05,1.76966]
[1779989809001,46.27,73376.43,0.1,-0.98568,2e-05,1.76791]
[1779989811015,46.27,73379.18,0.1,-0.98563,2e-05,1.77246]
[1779989812024,46.27,73377.69,0.1,-0.98566,2e-05,1.76972]
[1779989817058,46.27,73377.16,0.1,-0.98567,2e-05,1.76816]
[1779989819149,46.27,73377.56,0.1,-0.98567,2e-05,1.76873]
[1779989819167,46.27,73379.02,0.1,-0.98565,2e-05,1.77116]
[1779989820079,46.27,73382.52,0.1,-0.98559,2e-05,1.77715]
[1779989825114,46.26,73382.76,0.1,-0.98559,2e-05,1.77688]
[1779989830149,46.26,73384.76,0.1,-0.98557,2e-05,1.77969]
[1779989832163,46.26,73385.96,0.1,-0.98555,2e-05,1.7815]
[1779989837198,46.25,73380.53,0.1,-0.98564,2e-05,1.77125]
[1779989838205,46.25,73373.57,0.1,-0.98576,2e-05,1.75896]
[1779989840219,46.25,73374.24,0.1,-0.98575,2e-05,1.75989]
[1779989842074,46.25,73374.38,0.1,-0.98575,2e-05,1.76003]
[1779989842233,46.25,73372.34,0.1,-0.98578,2e-05,1.75637]
[1779989843240,46.25,73368.66,0.1,-0.98584,2e-05,1.74988]
[1779989846261,46.25,73374.41,0.1,-0.98575,2e-05,1.75958]
[1779989847268,46.25,73378.27,0.1,-0.98569,2e-05,1.76621]
[1779989848579,46.25,73378.27,0.1,-0.98569,2e-05,1.76621]
[1779989848588,46.25,73379.01,0.1,-0.98568,2e-05,1.76727]
[1779989848760,46.25,73379.01,0.1,-0.98568,2e-05,1.76727]
[1779989854317,46.24,73379.73,0.1,-0.98569,2e-05,1.76566]
[1779989855324,46.24,73369.33,0.1,-0.98586,2e-05,1.74747]
[1779989857337,46.24,73369.19,0.1,-0.98587,2e-05,1.74702]
[1779989861369,46.24,73370.76,0.1,-0.98584,2e-05,1.74938]
[1779989866404,46.24,73370.61,0.1,-0.98585,2e-05,1.74868]
[1779989872446,46.23,73370.55,0.1,-0.98586,2e-05,1.74796]
[1779989878488,46.23,73370.41,0.1,-0.98587,2e-05,1.7472]
[1779989879728,46.23,73370.41,0.1,-0.98587,2e-05,1.7472]
[1779989881515,46.23,73354.33,0.1,-0.98612,2e-05,1.71929]
[1779989882522,46.23,73348.27,0.1,-0.98622,2e-05,1.70892]
[1779989887558,46.23,73347.69,0.1,-0.98623,2e-05,1.70785]
[1779989890581,46.23,73344.69,0.1,-0.98628,2e-05,1.70271]
[1779989892594,46.23,73343.61,0.1,-0.98629,2e-05,1.70087]
[1779989897629,46.23,73343.99,0.1,-0.98629,2e-05,1.70149]
[1779989902664,46.23,73345.24,0.1,-0.98627,2e-05,1.70359]
[1779989903671,46.23,73347.89,0.1,-0.98623,2e-05,1.70808]
[1779989904678,46.23,73349.71,0.1,-0.9862,2e-05,1.71116]
[1779989905685,46.23,73351.29,0.1,-0.98617,2e-05,1.71383]
[1779989906691,46.23,73352.46,0.1,-0.98616,2e-05,1.7158]
[1779989907699,46.23,73353.56,0.1,-0.98614,2e-05,1.71765]
[1779989909713,46.23,73352.5,0.1,-0.98616,2e-05,1.71577]
[1779989910720,46.23,73356.85,0.1,-0.98609,2e-05,1.72318]
[1779989911727,46.23,73361.78,0.1,-0.98603,2e-05,1.72937]
[1779989912734,46.23,73365.63,0.1,-0.98597,2e-05,1.73594]
[1779989913741,46.22,73368.17,0.1,-0.98593,2e-05,1.74025]
[1779989914769,46.22,73368.17,0.1,-0.98593,2e-05,1.74025]
[1779989914748,46.22,73374.02,0.1,-0.98583,2e-05,1.7503]
[1779989915459,46.22,73374.02,0.1,-0.98583,2e-05,1.7503]
[1779989915755,46.22,73379.59,0.1,-0.98574,2e-05,1.75988]
[1779989917769,46.22,73380.52,0.1,-0.98573,2e-05,1.76128]
[1779989920790,46.22,73378.13,0.1,-0.98577,2e-05,1.75678]
[1779989925840,46.22,73379.21,0.1,-0.98576,2e-05,1.7581]
[1779989928861,46.22,73373.39,0.1,-0.98586,2e-05,1.74766]
[1779989929868,46.22,73372.04,0.1,-0.98588,2e-05,1.74523]
[1779989934903,46.21,73372.68,0.1,-0.98587,2e-05,1.74589]
[1779989935910,46.21,73374.45,0.1,-0.98585,2e-05,1.74886]
[1779989940945,46.21,73375.08,0.1,-0.98584,2e-05,1.7495]
[1779989941952,46.21,73379.24,0.1,-0.98577,2e-05,1.75663]
[1779989942959,46.21,73382.23,0.1,-0.98573,2e-05,1.76173]
[1779989945980,46.21,73383.48,0.1,-0.98571,2e-05,1.76356]
[1779989949002,46.21,73384.68,0.1,-0.98569,2e-05,1.76529]
[1779989953381,46.2,73384.75,0.1,-0.9857,2e-05,1.76517]
[1779989953432,46.2,73387.09,0.1,-0.98566,2e-05,1.76901]
[1779989954038,46.2,73392.87,0.1,-0.98557,2e-05,1.77901]
[1779989955046,46.2,73398.04,0.1,-0.98548,2e-05,1.78796]
[1779989956554,46.2,73398.04,0.1,-0.98548,2e-05,1.78796]
[1779989956583,46.2,73402.86,0.1,-0.98541,2e-05,1.79631]
[1779989958069,46.2,73398.44,0.1,-0.98548,2e-05,1.78814]
[1779989962097,46.19,73399.64,0.1,-0.98547,2e-05,1.78959]
[1779989964223,46.19,73399.12,0.1,-0.98548,2e-05,1.7885]
[1779989964723,46.19,73402.03,0.1,-0.98543,2e-05,1.79329]
[1779989966125,46.19,73403.42,0.1,-0.98541,2e-05,1.79557]
[1779989967132,46.19,73408.61,0.1,-0.98533,2e-05,1.80459]
[1779989968780,46.19,73408.61,0.1,-0.98533,2e-05,1.80459]
[1779989970123,46.19,73410.28,0.1,-0.98531,2e-05,1.80716]
[1779989970169,46.19,73410.28,0.1,-0.98531,2e-05,1.80716]
[1779989976201,46.18,73409.91,0.1,-0.98534,2e-05,1.80281]
[1779989977203,46.18,73406.13,0.1,-0.98541,2e-05,1.7959]
[1779989979217,46.18,73407.38,0.1,-0.98539,2e-05,1.79774]
[1779989984252,46.17,73407.13,0.1,-0.9854,2e-05,1.79635]
[1779989989292,46.17,73408.29,0.1,-0.98539,2e-05,1.79747]
[1779989993320,46.16,73410.97,0.1,-0.98536,2e-05,1.80148]
[1779989994327,46.16,73412.49,0.1,-0.98533,2e-05,1.80399]
[1779989995334,46.16,73414.11,0.1,-0.98531,2e-05,1.80667]
[1779989997347,46.16,73417.37,0.1,-0.98526,2e-05,1.81208]
[1779990000896,46.16,73418.03,0.1,-0.98525,2e-05,1.81283]
[1779990001376,46.15,73425.65,0.1,-0.98513,2e-05,1.82604]
[1779990002409,46.15,73425.65,0.1,-0.98513,2e-05,1.82604]
[1779990002510,46.15,73431.02,0.1,-0.98504,2e-05,1.83546]
[1779990004413,46.15,73433.47,0.1,-0.985,2e-05,1.83938]
[1779990005421,46.15,73431.21,0.1,-0.98504,2e-05,1.83505]
[1779990007436,46.15,73426.07,0.1,-0.98513,2e-05,1.8253]
[1779990008443,46.15,73423.9,0.1,-0.98517,2e-05,1.82116]
[1779990013505,46.14,73418.81,0.1,-0.98527,2e-05,1.81094]
[1779990014899,46.14,73418.81,0.1,-0.98527,2e-05,1.81094]
[1779990014760,46.14,73412.43,0.1,-0.98538,2e-05,1.79916]
[1779990017515,46.14,73416.45,0.1,-0.98532,2e-05,1.80594]
[1779990018523,46.13,73418.18,0.1,-0.98529,2e-05,1.80883]
[1779990022550,46.13,73418.78,0.1,-0.98529,2e-05,1.8091]
[1779990023557,46.13,73417.54,0.1,-0.98531,2e-05,1.80669]
[1779990027587,46.12,73416.29,0.1,-0.98534,2e-05,1.80367]
[1779990029602,46.12,73417.73,0.1,-0.98532,2e-05,1.80585]
[1779990031615,46.12,73420.05,0.1,-0.9853,2e-05,1.80711]
[1779990035644,46.12,73423.81,0.1,-0.98525,2e-05,1.81303]
[1779990036651,46.12,73427.82,0.1,-0.98518,2e-05,1.82021]
[1779990037658,46.11,73430.89,0.1,-0.98513,2e-05,1.82529]
[1779990040679,46.11,73432.63,0.1,-0.98511,2e-05,1.82772]
[1779990043700,46.11,73430.46,0.1,-0.98515,2e-05,1.82312]
[1779990047729,46.1,73431.74,0.1,-0.98514,2e-05,1.82451]
[1779990052763,46.09,73431.4,0.1,-0.98516,2e-05,1.82276]
[1779990057798,46.09,73432.02,0.1,-0.98516,2e-05,1.82274]
[1779990062833,46.08,73431.83,0.1,-0.98517,2e-05,1.82127]
[1779990065854,46.08,73430.38,0.1,-0.9852,2e-05,1.81799]
[1779990068875,46.08,73429.05,0.1,-0.98523,2e-05,1.81496]
[1779990069882,46.07,73426.32,0.1,-0.98528,2e-05,1.80986]
[1779990071896,46.07,73424.88,0.1,-0.9853,2e-05,1.80689]
[1779990076931,46.07,73425.77,0.1,-0.9853,2e-05,1.8075]
[1779990077938,46.07,73424.49,0.1,-0.98532,2e-05,1.80502]
[1779990080959,46.06,73428.07,0.1,-0.98527,2e-05,1.81085]
[1779990082972,46.06,73430.1,0.1,-0.98524,2e-05,1.81408]
[1779990087002,46.06,73427.81,0.1,-0.98528,2e-05,1.80918]
[1779990092038,46.05,73427.99,0.1,-0.98531,2e-05,1.80626]
[1779990093045,46.05,73426.69,0.1,-0.98533,2e-05,1.80376]
[1779990096066,46.05,73427.97,0.1,-0.98531,2e-05,1.80549]
[1779990102108,46.04,73426.75,0.1,-0.98535,2e-05,1.80223]
[1779990103993,46.04,73426.75,0.1,-0.98535,2e-05,1.80223]
[1779990104128,46.04,73427.03,0.1,-0.98534,2e-05,1.80256]
[1779990104182,46.04,73424.18,0.1,-0.98539,2e-05,1.79731]
[1779990110164,46.04,73423.89,0.1,-0.98541,2e-05,1.7958]
[1779990115199,46.03,73423.74,0.1,-0.98542,2e-05,1.79472]
[1779990121241,46.03,73422.98,0.1,-0.98544,2e-05,1.79242]
[1779990126277,46.02,73423.67,0.1,-0.98543,2e-05,1.79288]
[1779990131312,46.02,73424.21,0.1,-0.98543,2e-05,1.79306]
[1779990137354,46.01,73424.38,0.1,-0.98544,2e-05,1.79243]
[1779990142388,46.01,73423.71,0.1,-0.98546,2e-05,1.79048]
[1779990146417,46.01,73422.09,0.1,-0.98549,2e-05,1.78702]
[1779990149438,46.0,73413.34,0.1,-0.98564,2e-05,1.77114]
[1779990150445,46.0,73408.36,0.1,-0.98572,2e-05,1.76228]
[1779990155480,46.0,73408.67,0.1,-0.98573,2e-05,1.76009]
[1779990158501,46.0,73402.94,0.1,-0.98583,2e-05,1.74979]
[1779990160515,46.0,73401.51,0.1,-0.98585,2e-05,1.74715]
[1779990165550,46.0,73401.53,0.1,-0.98586,2e-05,1.74683]
[1779990168571,45.99,73399.63,0.1,-0.98589,2e-05,1.74332]
[1779990170585,45.99,73398.12,0.1,-0.98592,2e-05,1.74057]
[1779990171592,45.99,73399.22,0.1,-0.9859,2e-05,1.74241]
[1779990173606,45.99,73401.78,0.1,-0.98586,2e-05,1.74675]
[1779990174613,45.99,73403.37,0.1,-0.98583,2e-05,1.74946]
[1779990179647,45.99,73404.51,0.1,-0.98582,2e-05,1.75109]
[1779990180656,45.99,73406.49,0.1,-0.98579,2e-05,1.75447]
[1779990184683,45.99,73405.14,0.1,-0.98581,2e-05,1.75179]
[1779990185690,45.99,73398.37,0.1,-0.98592,2e-05,1.73993]
[1779990187704,45.99,73396.85,0.1,-0.98595,2e-05,1.73716]
[1779990188711,45.99,73398.2,0.1,-0.98593,2e-05,1.73945]
[1779990190724,45.99,73400.94,0.1,-0.98588,2e-05,1.7441]
[1779990191733,45.99,73402.29,0.1,-0.98586,2e-05,1.74639]
[1779990193746,45.99,73403.84,0.1,-0.98584,2e-05,1.74896]
[1779990196767,45.98,73406.31,0.1,-0.9858,2e-05,1.75304]
[1779990197774,45.98,73407.54,0.1,-0.98578,2e-05,1.75512]
[1779990199788,45.98,73406.31,0.1,-0.9858,2e-05,1.75271]
[1779990201802,45.98,73404.54,0.1,-0.98583,2e-05,1.74945]
[1779990203816,45.98,73399.41,0.1,-0.98592,2e-05,1.74045]
[1779990204823,45.98,73395.82,0.1,-0.98598,2e-05,1.73409]
[1779990207843,45.98,73398.24,0.1,-0.98594,2e-05,1.73814]
[1779990208851,45.98,73397.03,0.1,-0.98596,2e-05,1.73599]
[1779990209858,45.98,73398.13,0.1,-0.98594,2e-05,1.73784]
[1779990214894,45.98,73396.51,0.1,-0.98599,2e-05,1.73255]
[1779990219929,45.98,73398.12,0.1,-0.98596,2e-05,1.73513]
[1779990222950,45.98,73400.94,0.1,-0.98592,2e-05,1.73988]
[1779990226978,45.97,73402.8,0.1,-0.98589,2e-05,1.74289]
[1779990227985,45.97,73406.88,0.1,-0.98583,2e-05,1.74993]
[1779990233020,45.97,73407.94,0.1,-0.98581,2e-05,1.7514]
[1779990238055,45.97,73408.3,0.1,-0.98581,2e-05,1.75164]
[1779990241079,45.97,73405.8,0.1,-0.98585,2e-05,1.74705]
[1779990242086,45.97,73400.32,0.1,-0.98594,2e-05,1.73745]
[1779990247122,45.97,73401.55,0.1,-0.98592,2e-05,1.73933]
[1779990248127,45.97,73403.28,0.1,-0.9859,2e-05,1.74228]
[1779990253165,45.96,73403.61,0.1,-0.98589,2e-05,1.74254]
[1779990256185,45.96,73407.01,0.1,-0.98584,2e-05,1.74825]
[1779990260212,45.96,73404.96,0.1,-0.98588,2e-05,1.74438]
[1779990265247,45.96,73402.2,0.1,-0.98593,2e-05,1.73922]
[1779990269275,45.96,73401.06,0.1,-0.98595,2e-05,1.737]
[1779990272296,45.96,73399.02,0.1,-0.986,2e-05,1.73107]
[1779990273303,45.96,73391.46,0.1,-0.98612,2e-05,1.71798]
[1779990274313,45.96,73384.49,0.1,-0.98623,2e-05,1.70603]
[1779990275320,45.96,73382.23,0.1,-0.98627,2e-05,1.70215]
[1779990277334,45.96,73376.64,0.1,-0.98635,2e-05,1.69263]
[1779990282368,45.96,73375.93,0.1,-0.98636,2e-05,1.69155]
[1779990283376,45.96,73376.94,0.1,-0.98635,2e-05,1.69329]
[1779990284383,45.96,73374.99,0.1,-0.98638,2e-05,1.69]
[1779990285390,45.96,73376.15,0.1,-0.98636,2e-05,1.692]
[1779990290425,45.96,73377.69,0.1,-0.98633,2e-05,1.69473]
[1779990291433,45.96,73376.15,0.1,-0.98636,2e-05,1.69213]
[1779990296471,45.96,73374.33,0.1,-0.98639,2e-05,1.68916]
[1779990297478,45.96,73371.56,0.1,-0.98643,2e-05,1.68449]
[1779990302513,45.96,73371.65,0.1,-0.98642,2e-05,1.68483]
[1779990307548,45.96,73370.91,0.1,-0.98643,2e-05,1.68377]
[1779990309562,45.96,73373.25,0.1,-0.9864,2e-05,1.6878]
[1779990314597,45.96,73376.85,0.1,-0.98634,2e-05,1.69406]
[1779990315604,45.96,73377.96,0.1,-0.98632,2e-05,1.69597]
[1779990323661,45.96,73378.72,0.1,-0.98631,2e-05,1.69736]
[1779990325674,45.96,73377.21,0.1,-0.98633,2e-05,1.69481]
[1779990326684,45.96,73382.08,0.1,-0.98626,2e-05,1.70313]
[1779990327714,45.96,73397.29,0.1,-0.98601,2e-05,1.72926]
[1779990328715,45.96,73399.47,0.1,-0.98598,2e-05,1.73304]
[1779990329724,45.96,73403.31,0.1,-0.98592,2e-05,1.7396]
[1779990330731,45.96,73413.35,0.1,-0.98576,2e-05,1.75703]
[1779990331738,45.96,73415.63,0.1,-0.98574,2e-05,1.75868]
[1779990332745,45.96,73417.42,0.1,-0.98571,2e-05,1.76172]
[1779990337789,45.96,73417.78,0.1,-0.98571,2e-05,1.76181]
[1779990339803,45.96,73416.07,0.1,-0.98574,2e-05,1.7586]
[1779990340810,45.96,73414.62,0.1,-0.98576,2e-05,1.75596]
[1779990344945,45.96,73414.36,0.1,-0.98577,2e-05,1.75521]
[1779990346286,45.96,73468.8,0.1,-0.98486,2e-05,1.85238]
[1779990346873,45.95,73477.77,0.1,-0.98471,2e-05,1.86843]
[1779990347881,45.95,73484.22,0.1,-0.98461,2e-05,1.88]
[1779990348791,45.95,73484.22,0.1,-0.98461,2e-05,1.88]
[1779990349076,45.95,73484.22,0.1,-0.98461,2e-05,1.88]
[1779990349178,45.95,73485.31,0.1,-0.98459,2e-05,1.8817]
[1779990349894,45.95,73534.57,0.1,-0.98372,2e-05,1.97408]
[1779990350901,45.92,73590.75,0.1,-0.98271,2e-05,2.07905]
[1779990351915,45.92,73598.65,0.1,-0.98256,2e-05,2.09487]
[1779990352919,45.89,73615.39,0.1,-0.9823,2e-05,2.12182]
[1779990353927,45.89,73620.53,0.1,-0.98221,2e-05,2.13207]
[1779990355353,45.89,73596.17,0.1,-0.98268,2e-05,2.08274]
[1779990355942,45.89,73568.47,0.1,-0.98321,2e-05,2.02782]
[1779990356949,45.89,73568.64,0.1,-0.9832,2e-05,2.02817]
[1779990358215,45.89,73568.64,0.1,-0.9832,2e-05,2.02817]
[1779990358304,45.89,73570.87,0.1,-0.98316,2e-05,2.03256]
[1779990359978,45.89,73576.99,0.1,-0.98305,2e-05,2.04461]
[1779990361285,45.89,73576.99,0.1,-0.98305,2e-05,2.04461]
[1779990361300,45.89,73576.02,0.1,-0.98306,2e-05,2.04269]
[1779990362017,45.89,73569.91,0.1,-0.98318,2e-05,2.03068]
[1779990363020,45.89,73557.53,0.1,-0.98341,2e-05,2.00651]
[1779990364035,45.89,73557.19,0.1,-0.98342,2e-05,2.0059]
[1779990365435,45.89,73559.13,0.1,-0.98338,2e-05,2.00973]
[1779990365603,45.89,73559.13,0.1,-0.98338,2e-05,2.00973]
[1779990366041,45.89,73564.06,0.1,-0.98329,2e-05,2.0194]
[1779990367050,45.89,73580.21,0.1,-0.98298,2e-05,2.05117]
[1779990367957,45.89,73580.21,0.1,-0.98298,2e-05,2.05117]
[1779990368057,45.89,73580.55,0.1,-0.98298,2e-05,2.05182]
[1779990369064,45.89,73573.82,0.1,-0.9831,2e-05,2.03853]
[1779990370004,45.89,73573.82,0.1,-0.9831,2e-05,2.03853]
[1779990370071,45.89,73562.0,0.1,-0.98332,2e-05,2.01537]
[1779990371078,45.89,73556.23,0.1,-0.98343,2e-05,2.00419]
[1779990373500,45.89,73549.7,0.1,-0.98355,2e-05,1.99165]
[1779990373689,45.89,73549.7,0.1,-0.98355,2e-05,1.99165]
[1779990374105,45.89,73546.06,0.1,-0.98362,2e-05,1.98471]
[1779990375112,45.89,73542.58,0.1,-0.98368,2e-05,1.97811]
[1779990375482,45.89,73542.58,0.1,-0.98368,2e-05,1.97811]
[1779990375609,45.89,73542.58,0.1,-0.98368,2e-05,1.97811]
[1779990379143,45.89,73539.53,0.1,-0.98373,2e-05,1.97265]
[1779990380150,45.89,73529.53,0.1,-0.98391,2e-05,1.95365]
[1779990381158,45.9,73530.99,0.1,-0.98388,2e-05,1.95658]
[1779990386196,45.9,73528.25,0.1,-0.98393,2e-05,1.95207]
[1779990389217,45.9,73530.83,0.1,-0.98388,2e-05,1.95742]
[1779990394254,45.9,73527.1,0.1,-0.98396,2e-05,1.94861]
[1779990397281,45.91,73521.46,0.1,-0.98405,2e-05,1.93837]
[1779990398288,45.91,73518.86,0.1,-0.9841,2e-05,1.93362]
[1779990399295,45.91,73515.89,0.1,-0.98415,2e-05,1.92819]
[1779990399486,45.91,73515.89,0.1,-0.98415,2e-05,1.92819]
[1779990399738,45.91,73515.89,0.1,-0.98415,2e-05,1.92819]
[1779990401476,45.91,73514.6,0.1,-0.98417,2e-05,1.92613]
[1779990401625,45.91,73514.6,0.1,-0.98417,2e-05,1.92613]
[1779990404330,45.91,73519.85,0.1,-0.98407,2e-05,1.93658]
[1779990408360,45.92,73520.85,0.1,-0.98404,2e-05,1.93912]
[1779990409367,45.92,73514.8,0.1,-0.98415,2e-05,1.92786]
[1779990410374,45.92,73512.27,0.1,-0.98419,2e-05,1.92328]
[1779990411381,45.92,73517.18,0.1,-0.98411,2e-05,1.93272]
[1779990412388,45.92,73523.07,0.1,-0.984,2e-05,1.94403]
[1779990414402,45.92,73519.86,0.1,-0.98405,2e-05,1.93826]
[1779990415409,45.92,73514.98,0.1,-0.98414,2e-05,1.92921]
[1779990416416,45.92,73518.95,0.1,-0.98407,2e-05,1.93689]
[1779990417423,45.92,73525.41,0.1,-0.98395,2e-05,1.9493]
[1779990421451,45.92,73535.2,0.1,-0.98379,2e-05,1.96619]
[1779990422458,45.91,73536.41,0.1,-0.98377,2e-05,1.96803]
[1779990424740,45.91,73540.66,0.1,-0.9837,2e-05,1.97522]
[1779990428500,45.91,73543.11,0.1,-0.98366,2e-05,1.97977]
[1779990429507,45.91,73551.08,0.1,-0.98352,2e-05,1.99465]
[1779990430514,45.9,73552.51,0.1,-0.9835,2e-05,1.99691]
[1779990434542,45.89,73545.59,0.1,-0.98364,2e-05,1.98149]
[1779990435549,45.89,73542.18,0.1,-0.98371,2e-05,1.97445]
[1779990436556,45.89,73537.7,0.1,-0.9838,2e-05,1.96539]
[1779990439661,45.88,73534.08,0.1,-0.98388,2e-05,1.95711]
[1779990443604,45.87,73529.64,0.1,-0.98397,2e-05,1.94689]
[1779990444612,45.87,73532.48,0.1,-0.98393,2e-05,1.95186]
[1779990448640,45.87,73534.9,0.1,-0.98388,2e-05,1.95706]
[1779990453675,45.88,73530.76,0.1,-0.98396,2e-05,1.9475]
[1779990458710,45.88,73530.28,0.1,-0.98396,2e-05,1.94738]
[1779990462738,45.87,73519.45,0.1,-0.98417,2e-05,1.92576]
[1779990463745,45.87,73517.89,0.1,-0.9842,2e-05,1.92243]
[1779990468780,45.86,73517.3,0.1,-0.98423,2e-05,1.91939]
[1779990469787,45.86,73511.94,0.1,-0.98433,2e-05,1.90895]
[1779990473176,45.86,73512.98,0.1,-0.98432,2e-05,1.91016]
[1779990473217,45.86,73512.98,0.1,-0.98432,2e-05,1.91016]
[1779990473239,45.86,73512.98,0.1,-0.98432,2e-05,1.91016]
[1779990478850,45.84,73509.83,0.1,-0.9844,2e-05,1.90175]
[1779990482893,45.84,73514.51,0.1,-0.98433,2e-05,1.90909]
[1779990483899,45.83,73531.62,0.1,-0.98403,2e-05,1.94098]
[1779990484906,45.83,73545.71,0.1,-0.98377,2e-05,1.96748]
[1779990485913,45.83,73553.88,0.1,-0.98363,2e-05,1.98277]
[1779990486920,45.83,73556.51,0.1,-0.98359,2e-05,1.98737]
[1779990487927,45.83,73557.7,0.1,-0.98357,2e-05,1.98917]
[1779990490948,45.82,73568.97,0.1,-0.98337,2e-05,2.00951]
[1779990491957,45.82,73574.91,0.1,-0.98327,2e-05,2.0206]
[1779990492964,45.81,73574.25,0.1,-0.98329,2e-05,2.01876]
[1779990493971,45.81,73570.19,0.1,-0.98337,2e-05,2.01026]
[1779990496991,45.8,73565.31,0.1,-0.98347,2e-05,1.99911]
[1779990497999,45.8,73558.76,0.1,-0.98361,2e-05,1.98535]
[1779990499006,45.79,73562.2,0.1,-0.98355,2e-05,1.9915]
[1779990501031,45.79,73558.6,0.1,-0.98362,2e-05,1.98352]
[1779990504052,45.78,73556.1,0.1,-0.98368,2e-05,1.97721]
[1779990509087,45.77,73556.19,0.1,-0.9837,2e-05,1.97497]
[1779990512108,45.76,73550.07,0.1,-0.98384,2e-05,1.95984]
[1779990514122,45.76,73554.61,0.1,-0.98378,2e-05,1.96717]
[1779990517146,45.75,73551.2,0.1,-0.98385,2e-05,1.95925]
[1779990519160,45.75,73540.46,0.1,-0.98405,2e-05,1.93788]
[1779990520167,45.74,73538.23,0.1,-0.9841,2e-05,1.93324]
[1779990521174,45.74,73535.07,0.1,-0.98416,2e-05,1.92686]
[1779990523188,45.74,73541.95,0.1,-0.98403,2e-05,1.94029]
[1779990525202,45.75,73542.65,0.1,-0.98401,2e-05,1.94197]
[1779990530237,45.75,73542.89,0.1,-0.98401,2e-05,1.94268]
[1779990536279,45.73,73541.21,0.1,-0.98406,2e-05,1.93698]
[1779990539128,45.73,73542.34,0.1,-0.98405,2e-05,1.9383]
[1779990539221,45.73,73542.34,0.1,-0.98405,2e-05,1.9383]
[1779990539232,45.73,73542.34,0.1,-0.98405,2e-05,1.9383]
[1779990539469,45.73,73542.34,0.1,-0.98405,2e-05,1.9383]
[1779990539513,45.73,73542.26,0.1,-0.98406,2e-05,1.93774]
[1779990541489,45.73,73542.12,0.1,-0.98406,2e-05,1.93707]
[1779990541632,45.73,73542.12,0.1,-0.98406,2e-05,1.93707]
[1779990541718,45.73,73542.12,0.1,-0.98406,2e-05,1.93707]
[1779990546985,45.71,73542.55,0.1,-0.98408,2e-05,1.93545]
[1779990547097,45.71,73542.55,0.1,-0.98408,2e-05,1.93545]
[1779990547223,45.71,73542.55,0.1,-0.98408,2e-05,1.93545]
[1779990547357,45.71,73542.66,0.1,-0.98408,2e-05,1.93526]
[1779990547999,45.71,73542.66,0.1,-0.98408,2e-05,1.93526]
[1779990548132,45.71,73542.66,0.1,-0.98408,2e-05,1.93526]
[1779990548225,45.71,73542.66,0.1,-0.98408,2e-05,1.93526]
[1779990553399,45.7,73542.41,0.1,-0.98411,2e-05,1.93239]
[1779990555272,45.7,73542.03,0.1,-0.98412,2e-05,1.93128]
[1779990555341,45.7,73542.03,0.1,-0.98412,2e-05,1.93128]
[1779990555469,45.7,73542.03,0.1,-0.98412,2e-05,1.93128]
[1779990555540,45.7,73536.22,0.1,-0.98422,2e-05,1.9199]
[1779990556009,45.7,73536.22,0.1,-0.98422,2e-05,1.9199]
[1779990556139,45.7,73536.22,0.1,-0.98422,2e-05,1.9199]
[1779990556221,45.7,73536.22,0.1,-0.98422,2e-05,1.9199]
[1779990559442,45.69,73541.74,0.1,-0.98414,2e-05,1.92885]
[1779990560040,45.69,73541.74,0.1,-0.98414,2e-05,1.92885]
[1779990560105,45.69,73541.74,0.1,-0.98414,2e-05,1.92885]
[1779990560218,45.69,73541.74,0.1,-0.98414,2e-05,1.92885]
[1779990560448,45.69,73542.31,0.1,-0.98413,2e-05,1.92954]
[1779990560916,45.69,73542.31,0.1,-0.98413,2e-05,1.92954]
[1779990560974,45.69,73542.31,0.1,-0.98413,2e-05,1.92954]
[1779990561039,45.69,73542.31,0.1,-0.98413,2e-05,1.92954]
[1779990561225,45.69,73542.31,0.1,-0.98413,2e-05,1.92954]
[1779990561456,45.68,73539.38,0.1,-0.98419,2e-05,1.92361]
[1779990562463,45.68,73542.38,0.1,-0.98414,2e-05,1.92891]
[1779990563018,45.68,73542.38,0.1,-0.98414,2e-05,1.92891]
[1779990563120,45.68,73542.38,0.1,-0.98414,2e-05,1.92891]
[1779990563219,45.68,73542.38,0.1,-0.98414,2e-05,1.92891]
[1779990563348,45.68,73542.38,0.1,-0.98414,2e-05,1.92891]
[1779990563470,45.68,73543.78,0.1,-0.98412,2e-05,1.93118]
[1779990565385,45.68,73543.86,0.1,-0.98412,2e-05,1.93095]
[1779990565470,45.68,73543.86,0.1,-0.98412,2e-05,1.93095]
[1779990565511,45.68,73543.86,0.1,-0.98412,2e-05,1.93095]
[1779990565721,45.68,73543.86,0.1,-0.98412,2e-05,1.93095]
[1779990566724,45.68,73544.12,0.1,-0.98412,2e-05,1.93105]
[1779990566882,45.67,73544.39,0.1,-0.98412,2e-05,1.93117]
[1779990567498,45.67,73544.31,0.1,-0.98412,2e-05,1.93063]
[1779990568726,45.67,73544.31,0.1,-0.98412,2e-05,1.93063]
[1779990568815,45.67,73544.67,0.1,-0.98412,2e-05,1.93093]
[1779990569512,45.67,73544.57,0.1,-0.98413,2e-05,1.93035]
[1779990572463,45.67,73545.16,0.1,-0.98414,2e-05,1.9283]
[1779990572531,45.67,73545.16,0.1,-0.98414,2e-05,1.9283]
[1779990572732,45.67,73545.16,0.1,-0.98414,2e-05,1.9283]
[1779990572837,45.66,73545.16,0.1,-0.98415,2e-05,1.92791]
[1779990572788,45.66,73545.16,0.1,-0.98415,2e-05,1.92791]
[1779990576730,45.66,73545.28,0.1,-0.98416,2e-05,1.92699]
[1779990576891,45.66,73544.96,0.1,-0.98416,2e-05,1.926]
[1779990577568,45.65,73545.29,0.1,-0.98416,2e-05,1.92624]
[1779990578727,45.65,73545.29,0.1,-0.98416,2e-05,1.92624]
[1779990578923,45.65,73545.15,0.1,-0.98417,2e-05,1.92559]
[1779990579581,45.65,73544.9,0.1,-0.98418,2e-05,1.92474]
[1779990582723,45.65,73544.76,0.1,-0.98419,2e-05,1.92372]
[1779990582783,45.64,73543.46,0.1,-0.98421,2e-05,1.92088]
[1779990582853,45.64,73543.46,0.1,-0.98421,2e-05,1.92088]
[1779990582972,45.64,73543.46,0.1,-0.98421,2e-05,1.92088]
[1779990583073,45.64,73543.46,0.1,-0.98421,2e-05,1.92088]
[1779990583160,45.64,73543.46,0.1,-0.98421,2e-05,1.92088]
[1779990583218,45.64,73543.46,0.1,-0.98421,2e-05,1.92088]
[1779990583222,45.64,73543.46,0.1,-0.98421,2e-05,1.92088]
[1779990583468,45.64,73543.46,0.1,-0.98421,2e-05,1.92088]
[1779990583568,45.64,73543.46,0.1,-0.98422,2e-05,1.92051]
[1779990586724,45.64,73541.9,0.1,-0.98425,2e-05,1.91682]
[1779990586851,45.64,73542.05,0.1,-0.98425,2e-05,1.91674]
[1779990586975,45.64,73542.05,0.1,-0.98425,2e-05,1.91674]
[1779990587126,45.64,73542.05,0.1,-0.98425,2e-05,1.91674]
[1779990587220,45.64,73542.05,0.1,-0.98425,2e-05,1.91674]
[1779990587389,45.64,73542.05,0.1,-0.98425,2e-05,1.91674]
[1779990587637,45.63,73542.52,0.1,-0.98425,2e-05,1.91726]
[1779990590732,45.63,73542.41,0.1,-0.98426,2e-05,1.91633]
[1779990590913,45.63,73542.28,0.1,-0.98426,2e-05,1.91572]
[1779990591668,45.63,73542.26,0.1,-0.98427,2e-05,1.91532]
[1779990594728,45.63,73541.72,0.1,-0.98428,2e-05,1.91394]
[1779990594812,45.62,73541.02,0.1,-0.9843,2e-05,1.9119]
[1779990595697,45.62,73541.67,0.1,-0.98429,2e-05,1.91277]
[1779990596034,45.62,73541.67,0.1,-0.98429,2e-05,1.91277]
[1779990596097,45.62,73541.67,0.1,-0.98429,2e-05,1.91277]
[1779990596221,45.62,73541.67,0.1,-0.98429,2e-05,1.91277]
[1779990598728,45.62,73541.94,0.1,-0.98429,2e-05,1.91256]
[1779990599001,45.61,73543.85,0.1,-0.98426,2e-05,1.91581]
[1779990599726,45.61,73543.37,0.1,-0.98427,2e-05,1.91454]
[1779990602732,45.61,73543.18,0.1,-0.98428,2e-05,1.91345]
[1779990602746,45.61,73541.46,0.1,-0.98432,2e-05,1.90985]
[1779990602879,45.61,73541.46,0.1,-0.98432,2e-05,1.90985]
[1779990603230,45.61,73541.46,0.1,-0.98432,2e-05,1.90985]
[1779990603354,45.61,73541.46,0.1,-0.98432,2e-05,1.90985]
[1779990603472,45.61,73541.46,0.1,-0.98432,2e-05,1.90985]
[1779990604726,45.61,73541.9,0.1,-0.98431,2e-05,1.91033]
[1779990604772,45.61,73541.9,0.1,-0.98431,2e-05,1.91033]
[1779990604760,45.6,73541.89,0.1,-0.98432,2e-05,1.90996]
[1779990606735,45.6,73540.5,0.1,-0.98435,2e-05,1.90699]
[1779990606774,45.6,73540.34,0.1,-0.98435,2e-05,1.90634]
[1779990606961,45.6,73540.34,0.1,-0.98435,2e-05,1.90634]
[1779990610726,45.59,73538.59,0.1,-0.98439,2e-05,1.90203]
[1779990610802,45.59,73538.61,0.1,-0.9844,2e-05,1.90173]
[1779990610935,45.59,73538.61,0.1,-0.9844,2e-05,1.90173]
[1779990612723,45.59,73539.07,0.1,-0.98439,2e-05,1.90226]
[1779990612813,45.59,73539.07,0.1,-0.98439,2e-05,1.90226]
[1779990612816,45.59,73537.77,0.1,-0.98442,2e-05,1.89949]
[1779990614416,45.59,73538.04,0.1,-0.98441,2e-05,1.89966]
[1779990614471,45.59,73538.04,0.1,-0.98441,2e-05,1.89966]
[1779990614480,45.59,73538.04,0.1,-0.98441,2e-05,1.89966]
[1779990614723,45.59,73538.04,0.1,-0.98441,2e-05,1.89966]
[1779990616725,45.59,73537.75,0.1,-0.98442,2e-05,1.89879]
[1779990616821,45.58,73538.28,0.1,-0.98442,2e-05,1.89913]
[1779990616856,45.58,73538.28,0.1,-0.98442,2e-05,1.89913]
[1779990620519,45.58,73538.47,0.1,-0.98442,2e-05,1.89883]
[1779990620647,45.58,73538.47,0.1,-0.98442,2e-05,1.89883]
[1779990620723,45.58,73538.47,0.1,-0.98442,2e-05,1.89883]
[1779990620738,45.58,73538.47,0.1,-0.98442,2e-05,1.89883]
[1779990620821,45.58,73542.12,0.1,-0.98436,2e-05,1.90502]
[1779990621025,45.58,73542.12,0.1,-0.98436,2e-05,1.90502]
[1779990621188,45.58,73542.12,0.1,-0.98436,2e-05,1.90502]
[1779990621226,45.58,73542.12,0.1,-0.98436,2e-05,1.90502]
[1779990624724,45.57,73542.74,0.1,-0.98436,2e-05,1.9055]
[1779990624754,45.57,73542.53,0.1,-0.98437,2e-05,1.90443]
[1779990624896,45.57,73542.53,0.1,-0.98437,2e-05,1.90443]
[1779990624969,45.57,73542.53,0.1,-0.98437,2e-05,1.90443]
[1779990625112,45.57,73542.53,0.1,-0.98437,2e-05,1.90443]
[1779990625217,45.57,73542.53,0.1,-0.98437,2e-05,1.90443]
[1779990625428,45.57,73542.53,0.1,-0.98437,2e-05,1.90443]
[1779990625529,45.57,73542.53,0.1,-0.98437,2e-05,1.90409]
[1779990627741,45.57,73541.72,0.1,-0.98439,2e-05,1.90257]
[1779990627821,45.56,73539.69,0.1,-0.98443,2e-05,1.89809]
[1779990627890,45.56,73539.69,0.1,-0.98443,2e-05,1.89809]
[1779990627971,45.56,73539.69,0.1,-0.98443,2e-05,1.89809]
[1779990628728,45.56,73539.69,0.1,-0.98443,2e-05,1.89809]
[1779990628825,45.56,73538.79,0.1,-0.98445,2e-05,1.89608]
[1779990628882,45.56,73538.79,0.1,-0.98445,2e-05,1.89608]
[1779990628975,45.56,73538.79,0.1,-0.98445,2e-05,1.89608]
[1779990628989,45.56,73538.79,0.1,-0.98445,2e-05,1.89608]
[1779990629070,45.56,73538.69,0.1,-0.98445,2e-05,1.89589]
[1779990632728,45.56,73538.83,0.1,-0.98445,2e-05,1.89551]
[1779990632827,45.56,73536.65,0.1,-0.98452,2e-05,1.88843]
[1779990632917,45.56,73536.65,0.1,-0.98452,2e-05,1.88843]
[1779990632968,45.56,73536.65,0.1,-0.98452,2e-05,1.88843]
[1779990633036,45.56,73536.65,0.1,-0.98452,2e-05,1.88843]
[1779990633068,45.56,73529.47,0.1,-0.98464,2e-05,1.87505]
[1779990635746,45.55,73530.43,0.1,-0.98463,2e-05,1.87653]
[1779990635809,45.55,73530.43,0.1,-0.98463,2e-05,1.87653]
[1779990635969,45.55,73530.35,0.1,-0.98464,2e-05,1.87581]
[1779990636723,45.55,73530.35,0.1,-0.98464,2e-05,1.87581]
[1779990636745,45.55,73530.57,0.1,-0.98464,2e-05,1.87593]
[1779990636894,45.55,73530.57,0.1,-0.98464,2e-05,1.87593]
[1779990636969,45.55,73530.57,0.1,-0.98464,2e-05,1.87593]
[1779990637017,45.55,73530.57,0.1,-0.98464,2e-05,1.87593]
[1779990637038,45.55,73531.95,0.1,-0.98461,2e-05,1.8785]
[1779990637997,45.55,73533.41,0.1,-0.98459,2e-05,1.88093]
[1779990640722,45.55,73533.59,0.1,-0.98459,2e-05,1.88098]
[1779990640743,45.54,73533.65,0.1,-0.98459,2e-05,1.8805]
[1779990644683,45.54,73534.34,0.1,-0.98459,2e-05,1.88119]
[1779990648246,45.53,73535.14,0.1,-0.98458,2e-05,1.88149]
[1779990648356,45.53,73535.14,0.1,-0.98458,2e-05,1.88149]
[1779990648474,45.53,73535.14,0.1,-0.98458,2e-05,1.88149]
[1779990654111,45.52,73536.17,0.1,-0.98459,2e-05,1.8813]
[1779990659147,45.51,73535.05,0.1,-0.98462,2e-05,1.87743]
[1779990660154,45.51,73527.35,0.1,-0.98476,2e-05,1.86313]
[1779990661161,45.51,73527.09,0.1,-0.98477,2e-05,1.86209]
[1779990662611,45.51,73527.09,0.1,-0.98477,2e-05,1.86209]
[1779990662622,45.51,73527.09,0.1,-0.98477,2e-05,1.86209]
[1779990662728,45.51,73527.09,0.1,-0.98477,2e-05,1.86209]
[1779990668210,45.5,73516.03,0.1,-0.98497,2e-05,1.84013]
[1779990669218,45.5,73509.87,0.1,-0.98508,2e-05,1.8286]
[1779990670224,45.5,73508.19,0.1,-0.98511,2e-05,1.82531]
[1779990671231,45.5,73508.57,0.1,-0.98511,2e-05,1.82559]
[1779990672878,45.5,73508.57,0.1,-0.98511,2e-05,1.82559]
[1779990672893,45.5,73508.77,0.1,-0.98511,2e-05,1.82596]
[1779990672970,45.5,73508.77,0.1,-0.98511,2e-05,1.82596]
[1779990677273,45.49,73502.63,0.1,-0.98522,2e-05,1.81378]
[1779990678280,45.49,73498.65,0.1,-0.98529,2e-05,1.80619]
[1779990682308,45.49,73497.36,0.1,-0.98532,2e-05,1.80319]
[1779990687986,45.48,73497.13,0.1,-0.98533,2e-05,1.80214]
[1779990688095,45.48,73497.13,0.1,-0.98533,2e-05,1.80214]
[1779990688220,45.48,73497.13,0.1,-0.98533,2e-05,1.80214]
[1779990688732,45.48,73497.13,0.1,-0.98533,2e-05,1.80214]
[1779990688819,45.48,73497.13,0.1,-0.98533,2e-05,1.80214]
[1779990688826,45.48,73497.09,0.1,-0.98533,2e-05,1.80175]
[1779990688969,45.48,73497.09,0.1,-0.98533,2e-05,1.80175]
[1779990689076,45.48,73497.09,0.1,-0.98533,2e-05,1.80175]
[1779990689472,45.48,73497.09,0.1,-0.98533,2e-05,1.8016]
[1779990691374,45.48,73498.58,0.1,-0.98533,2e-05,1.80169]
[1779990692456,45.48,73498.58,0.1,-0.98533,2e-05,1.80169]
[1779990692846,45.48,73498.58,0.1,-0.98533,2e-05,1.80169]
[1779990692890,45.48,73505.26,0.1,-0.98522,2e-05,1.81362]
[1779990693386,45.48,73512.37,0.1,-0.9851,2e-05,1.82637]
[1779990694649,45.48,73512.37,0.1,-0.9851,2e-05,1.82637]
[1779990694723,45.48,73512.37,0.1,-0.9851,2e-05,1.82637]
[1779990694726,45.48,73512.37,0.1,-0.9851,2e-05,1.82637]
[1779990694849,45.48,73512.37,0.1,-0.9851,2e-05,1.82637]
[1779990694823,45.48,73512.95,0.1,-0.98509,2e-05,1.82723]
[1779990694969,45.48,73512.95,0.1,-0.98509,2e-05,1.82723]
[1779990700401,45.47,73512.82,0.1,-0.9851,2e-05,1.82597]
[1779990701608,45.47,73511.84,0.1,-0.98512,2e-05,1.82378]
[1779990702449,45.47,73509.41,0.1,-0.98517,2e-05,1.81916]
[1779990703459,45.47,73507.46,0.1,-0.9852,2e-05,1.81542]
[1779990704615,45.47,73507.46,0.1,-0.9852,2e-05,1.81542]
[1779990704726,45.47,73507.46,0.1,-0.9852,2e-05,1.81542]
[1779990704730,45.47,73507.46,0.1,-0.9852,2e-05,1.81542]
[1779990704969,45.47,73506.92,0.1,-0.98521,2e-05,1.81426]
[1779990709500,45.46,73499.2,0.1,-0.98535,2e-05,1.79938]
[1779990710507,45.46,73497.48,0.1,-0.98538,2e-05,1.79612]
[1779990710935,45.46,73497.48,0.1,-0.98538,2e-05,1.79612]
[1779990710970,45.46,73497.48,0.1,-0.98538,2e-05,1.79612]
[1779990710998,45.46,73497.48,0.1,-0.98538,2e-05,1.79612]
[1779990711222,45.46,73497.48,0.1,-0.98538,2e-05,1.79612]
[1779990712664,45.46,73497.49,0.1,-0.98538,2e-05,1.79598]
[1779990713529,45.46,73485.65,0.1,-0.98558,2e-05,1.77446]
[1779990713959,45.46,73485.65,0.1,-0.98558,2e-05,1.77446]
[1779990714536,45.46,73483.9,0.1,-0.98561,2e-05,1.77123]
[1779990716469,45.46,73484.48,0.1,-0.98561,2e-05,1.77215]
[1779990716531,45.46,73484.48,0.1,-0.98561,2e-05,1.77215]
[1779990716720,45.46,73484.48,0.1,-0.98561,2e-05,1.77215]
[1779990718568,45.46,73481.7,0.1,-0.98565,2e-05,1.76689]
[1779990719570,45.46,73479.54,0.1,-0.98569,2e-05,1.76295]
[1779990721585,45.46,73480.89,0.1,-0.98567,2e-05,1.76518]
[1779990722592,45.45,73483.06,0.1,-0.98564,2e-05,1.76894]
[1779990723599,45.45,73492.8,0.1,-0.98547,2e-05,1.78625]
[1779990724606,45.45,73490.44,0.1,-0.98551,2e-05,1.78189]
[1779990725826,45.45,73490.44,0.1,-0.98551,2e-05,1.78189]
[1779990725922,45.45,73487.25,0.1,-0.98557,2e-05,1.77606]
[1779990725967,45.45,73487.25,0.1,-0.98557,2e-05,1.77606]
[1779990726108,45.45,73487.25,0.1,-0.98557,2e-05,1.77606]
[1779990726229,45.45,73487.25,0.1,-0.98557,2e-05,1.77606]
[1779990726620,45.45,73485.99,0.1,-0.98559,2e-05,1.7737]
[1779990727627,45.45,73491.0,0.1,-0.98551,2e-05,1.78255]
[1779990729641,45.45,73498.41,0.1,-0.98539,2e-05,1.79561]
[1779990730648,45.45,73498.1,0.1,-0.98539,2e-05,1.7949]
[1779990731929,45.45,73498.1,0.1,-0.98539,2e-05,1.7949]
[1779990731655,45.45,73494.63,0.1,-0.98545,2e-05,1.78852]
[1779990731967,45.45,73494.63,0.1,-0.98545,2e-05,1.78852]
[1779990732066,45.45,73494.63,0.1,-0.98545,2e-05,1.78852]
[1779990734717,45.45,73494.89,0.1,-0.98545,2e-05,1.78871]
[1779990734862,45.45,73494.89,0.1,-0.98545,2e-05,1.78871]
[1779990734819,45.45,73493.84,0.1,-0.98547,2e-05,1.78669]
[1779990734975,45.45,73493.84,0.1,-0.98547,2e-05,1.78669]
[1779990735218,45.45,73493.84,0.1,-0.98547,2e-05,1.78669]
[1779990735232,45.45,73493.84,0.1,-0.98547,2e-05,1.78669]
[1779990736711,45.45,73490.42,0.1,-0.98553,2e-05,1.7803]
[1779990737856,45.45,73490.42,0.1,-0.98553,2e-05,1.7803]
[1779990737921,45.44,73469.38,0.1,-0.98588,2e-05,1.74285]
[1779990738288,45.44,73469.38,0.1,-0.98588,2e-05,1.74285]
[1779990738723,45.44,73469.38,0.1,-0.98588,2e-05,1.74285]
[1779990738876,45.44,73469.38,0.1,-0.98588,2e-05,1.74285]
[1779990738901,45.44,73466.93,0.1,-0.98592,2e-05,1.73849]
[1779990740727,45.44,73466.73,0.1,-0.98592,2e-05,1.73809]
[1779990740927,45.44,73466.73,0.1,-0.98592,2e-05,1.73809]
[1779990741743,45.44,73465.49,0.1,-0.98594,2e-05,1.73581]
[1779990743757,45.44,73464.49,0.1,-0.98596,2e-05,1.73397]
[1779990744722,45.44,73464.49,0.1,-0.98596,2e-05,1.73397]
[1779990744890,45.44,73464.49,0.1,-0.98596,2e-05,1.73397]
[1779990748792,45.45,73462.75,0.1,-0.98599,2e-05,1.73129]
[1779990750120,45.44,73462.41,0.1,-0.98599,2e-05,1.73065]
[1779990750218,45.44,73462.41,0.1,-0.98599,2e-05,1.73065]
[1779990750227,45.44,73462.41,0.1,-0.98599,2e-05,1.73065]
[1779990750467,45.44,73462.41,0.1,-0.98599,2e-05,1.73065]
[1779990750516,45.44,73462.41,0.1,-0.98599,2e-05,1.73065]
[1779990752718,45.44,73462.42,0.1,-0.98601,2e-05,1.72837]
[1779990752873,45.44,73462.42,0.1,-0.98601,2e-05,1.72837]
[1779990756719,45.44,73461.19,0.1,-0.98603,2e-05,1.7261]
[1779990756729,45.44,73461.19,0.1,-0.98603,2e-05,1.7261]
[1779990758720,45.44,73461.19,0.1,-0.98603,2e-05,1.72607]
[1779990758823,45.44,73461.19,0.1,-0.98603,2e-05,1.72607]
[1779990760721,45.44,73461.33,0.1,-0.98603,2e-05,1.72623]
[1779990760879,45.44,73461.33,0.1,-0.98603,2e-05,1.72623]
[1779990761098,45.44,73460.96,0.1,-0.98604,2e-05,1.72555]
[1779990761216,45.44,73460.96,0.1,-0.98604,2e-05,1.72555]
[1779990761236,45.44,73460.96,0.1,-0.98604,2e-05,1.72555]
[1779990763900,45.44,73463.44,0.1,-0.986,2e-05,1.7298]
[1779990764328,45.44,73463.44,0.1,-0.986,2e-05,1.7298]
[1779990764906,45.44,73467.05,0.1,-0.98594,2e-05,1.73609]
[1779990768723,45.44,73467.44,0.1,-0.98593,2e-05,1.73663]
[1779990770949,45.44,73466.46,0.1,-0.98595,2e-05,1.73477]
[1779990771956,45.44,73467.82,0.1,-0.98593,2e-05,1.73711]
[1779990773970,45.44,73468.98,0.1,-0.98591,2e-05,1.73905]
[1779990775984,45.44,73470.09,0.1,-0.98589,2e-05,1.74089]
[1779990781025,45.44,73470.43,0.1,-0.98589,2e-05,1.74121]
[1779990786060,45.44,73469.06,0.1,-0.98592,2e-05,1.73852]
[1779990787067,45.44,73465.43,0.1,-0.98597,2e-05,1.73211]
[1779990792102,45.44,73465.92,0.1,-0.98597,2e-05,1.73277]
[1779990796131,45.43,73468.02,0.1,-0.98594,2e-05,1.73629]
[1779990797731,45.43,73468.02,0.1,-0.98594,2e-05,1.73629]
[1779990797928,45.43,73468.02,0.1,-0.98594,2e-05,1.73629]
[1779990798145,45.43,73466.23,0.1,-0.98597,2e-05,1.73306]
[1779990802137,45.43,73466.01,0.1,-0.98597,2e-05,1.73258]
[1779990803179,45.43,73467.53,0.1,-0.98595,2e-05,1.73511]
[1779990808215,45.43,73466.99,0.1,-0.98596,2e-05,1.73392]
[1779990813871,45.43,73467.01,0.1,-0.98598,2e-05,1.73153]
[1779990819292,45.43,73465.89,0.1,-0.986,2e-05,1.72927]
[1779990825018,45.43,73465.87,0.1,-0.98599,2e-05,1.73023]
[1779990825334,45.44,73457.24,0.1,-0.98611,2e-05,1.71672]
[1779990826341,45.45,73454.3,0.1,-0.98615,2e-05,1.71266]
[1779990828356,45.45,73452.09,0.1,-0.98618,2e-05,1.70993]
[1779990829363,45.45,73450.98,0.1,-0.98619,2e-05,1.708]
[1779990830697,45.45,73450.98,0.1,-0.98619,2e-05,1.708]
[1779990830703,45.45,73448.57,0.1,-0.98623,2e-05,1.70383]
[1779990831377,45.45,73439.79,0.1,-0.98637,2e-05,1.68871]
[1779990832294,45.45,73439.79,0.1,-0.98637,2e-05,1.68871]
[1779990832384,45.45,73437.94,0.1,-0.9864,2e-05,1.68557]
[1779990833391,45.45,73435.45,0.1,-0.98644,2e-05,1.68134]
[1779990834275,45.45,73435.45,0.1,-0.98644,2e-05,1.68134]
[1779990834398,45.45,73435.45,0.1,-0.98644,2e-05,1.68134]
[1779990836412,45.46,73433.55,0.1,-0.98647,2e-05,1.67823]
[1779990837418,45.46,73431.41,0.1,-0.9865,2e-05,1.67462]
[1779990838318,45.46,73431.41,0.1,-0.9865,2e-05,1.67462]
[1779990840377,45.46,73429.85,0.1,-0.98653,2e-05,1.67208]
[1779990840440,45.46,73428.96,0.1,-0.98654,2e-05,1.67063]
[1779990841447,45.46,73427.36,0.1,-0.98656,2e-05,1.66797]
[1779990842454,45.46,73425.84,0.1,-0.98659,2e-05,1.66546]
[1779990843461,45.46,73424.85,0.1,-0.9866,2e-05,1.66385]
[1779990844468,45.46,73427.91,0.1,-0.98655,2e-05,1.66913]
[1779990845475,45.46,73429.16,0.1,-0.98653,2e-05,1.67132]
[1779990849503,45.46,73432.3,0.1,-0.98648,2e-05,1.67693]
[1779990851517,45.46,73437.1,0.1,-0.9864,2e-05,1.68525]
[1779990852725,45.46,73437.1,0.1,-0.9864,2e-05,1.68525]
[1779990852827,45.46,73438.5,0.1,-0.98638,2e-05,1.68769]
[1779990858567,45.46,73439.48,0.1,-0.98636,2e-05,1.69013]
[1779990859610,45.46,73439.48,0.1,-0.98636,2e-05,1.69013]
[1779990860734,45.46,73438.86,0.1,-0.98637,2e-05,1.6891]
[1779990860824,45.46,73439.12,0.1,-0.98636,2e-05,1.68957]
[1779990865445,45.47,73439.61,0.1,-0.98636,2e-05,1.69054]
[1779990865469,45.47,73439.61,0.1,-0.98636,2e-05,1.69054]
[1779990865959,45.47,73439.61,0.1,-0.98636,2e-05,1.69054]
[1779990866060,45.47,73435.89,0.1,-0.98641,2e-05,1.68418]
[1779990870651,45.47,73438.43,0.1,-0.98637,2e-05,1.68872]
[1779990871358,45.47,73438.43,0.1,-0.98637,2e-05,1.68872]
[1779990871363,45.47,73438.43,0.1,-0.98637,2e-05,1.68872]
[1779990871474,45.47,73438.43,0.1,-0.98637,2e-05,1.68872]
[1779990871658,45.47,73438.79,0.1,-0.98638,2e-05,1.68717]
[1779990876693,45.47,73437.98,0.1,-0.98639,2e-05,1.68594]
[1779990881728,45.47,73437.59,0.1,-0.9864,2e-05,1.68544]
[1779990882241,45.47,73437.59,0.1,-0.9864,2e-05,1.68544]
[1779990882342,45.47,73437.59,0.1,-0.9864,2e-05,1.68544]
[1779990882476,45.47,73437.59,0.1,-0.9864,2e-05,1.68544]
[1779990882571,45.47,73437.59,0.1,-0.9864,2e-05,1.68547]
[1779990886763,45.47,73433.92,0.1,-0.98646,2e-05,1.67933]
[1779990889505,45.47,73431.94,0.1,-0.98649,2e-05,1.67603]
[1779990889517,45.47,73431.94,0.1,-0.98649,2e-05,1.67603]
[1779990889725,45.47,73431.94,0.1,-0.98649,2e-05,1.67603]
[1779990889784,45.47,73432.43,0.1,-0.98648,2e-05,1.67692]
[1779990891798,45.47,73428.08,0.1,-0.98654,2e-05,1.6696]
[1779990896879,45.47,73429.28,0.1,-0.98652,2e-05,1.67186]
[1779990896974,45.47,73429.28,0.1,-0.98652,2e-05,1.67186]
[1779990896988,45.47,73429.28,0.1,-0.98652,2e-05,1.67186]
[1779990897021,45.47,73428.63,0.1,-0.98653,2e-05,1.67081]
[1779990897247,45.47,73428.63,0.1,-0.98653,2e-05,1.67081]
[1779990901869,45.47,73423.11,0.1,-0.98662,2e-05,1.66172]
[1779990903883,45.47,73416.91,0.1,-0.98671,2e-05,1.65139]
[1779990906904,45.48,73414.84,0.1,-0.98674,2e-05,1.64819]
[1779990912946,45.48,73412.92,0.1,-0.98677,2e-05,1.64556]
[1779990913979,45.48,73412.92,0.1,-0.98677,2e-05,1.64556]
[1779990914091,45.48,73412.92,0.1,-0.98677,2e-05,1.64556]
[1779990914078,45.48,73412.98,0.1,-0.98676,2e-05,1.64576]
[1779990914234,45.48,73412.98,0.1,-0.98676,2e-05,1.64576]
[1779990914182,45.48,73412.98,0.1,-0.98676,2e-05,1.64576]
[1779990916974,45.48,73405.02,0.1,-0.98688,2e-05,1.63274]
[1779990918988,45.48,73403.24,0.1,-0.98691,2e-05,1.63002]
[1779990921002,45.48,73399.44,0.1,-0.98696,2e-05,1.62395]
[1779990925031,45.49,73393.7,0.1,-0.98705,2e-05,1.61498]
[1779990926202,45.49,73391.67,0.1,-0.98708,2e-05,1.61178]
[1779990929059,45.49,73394.51,0.1,-0.98703,2e-05,1.61696]
[1779990930068,45.49,73400.01,0.1,-0.98694,2e-05,1.62624]
[1779990931075,45.49,73401.88,0.1,-0.98693,2e-05,1.62735]
[1779990934095,45.5,73399.37,0.1,-0.98696,2e-05,1.62357]
[1779990936034,45.5,73400.75,0.1,-0.98694,2e-05,1.626]
[1779990936087,45.5,73400.75,0.1,-0.98694,2e-05,1.626]
[1779990936110,45.5,73401.04,0.1,-0.98694,2e-05,1.62662]
[1779990936229,45.5,73401.04,0.1,-0.98694,2e-05,1.62662]
[1779990943387,45.5,73399.73,0.1,-0.98695,2e-05,1.62537]
[1779990943440,45.5,73399.73,0.1,-0.98695,2e-05,1.62537]
[1779990943471,45.5,73399.73,0.1,-0.98695,2e-05,1.62537]
[1779990944167,45.5,73400.28,0.1,-0.98694,2e-05,1.62642]
[1779990947188,45.5,73394.38,0.1,-0.98702,2e-05,1.61701]
[1779990949989,45.51,73394.99,0.1,-0.98701,2e-05,1.61817]
[1779990950118,45.51,73394.99,0.1,-0.98701,2e-05,1.61817]
[1779990950072,45.51,73395.56,0.1,-0.987,2e-05,1.61941]
[1779990950241,45.51,73395.56,0.1,-0.987,2e-05,1.61941]
[1779990950326,45.51,73394.61,0.1,-0.98702,2e-05,1.61783]
[1779990952235,45.51,73392.25,0.1,-0.98705,2e-05,1.61422]
[1779990955968,45.51,73391.65,0.1,-0.98706,2e-05,1.61354]
[1779990956055,45.51,73391.65,0.1,-0.98706,2e-05,1.61354]
[1779990956142,45.51,73392.18,0.1,-0.98704,2e-05,1.61472]
[1779990956225,45.51,73392.18,0.1,-0.98704,2e-05,1.61472]
[1779990959285,45.52,73396.3,0.1,-0.98698,2e-05,1.62202]
[1779990961385,45.52,73395.42,0.1,-0.98699,2e-05,1.6207]
[1779990961444,45.52,73395.42,0.1,-0.98699,2e-05,1.6207]
[1779990961470,45.52,73395.42,0.1,-0.98699,2e-05,1.6207]
[1779990961486,45.52,73394.85,0.1,-0.987,2e-05,1.62004]
[1779990963313,45.52,73398.67,0.1,-0.98694,2e-05,1.62653]
[1779990966036,45.52,73400.18,0.1,-0.98691,2e-05,1.62919]
[1779990966106,45.52,73400.18,0.1,-0.98691,2e-05,1.62919]
[1779990966134,45.52,73400.66,0.1,-0.9869,2e-05,1.63025]
[1779990966223,45.52,73400.66,0.1,-0.9869,2e-05,1.63025]
[1779990969355,45.52,73395.54,0.1,-0.98698,2e-05,1.62211]
[1779990974390,45.53,73395.46,0.1,-0.98697,2e-05,1.62266]
[1779990979425,45.53,73396.38,0.1,-0.98695,2e-05,1.62488]
[1779990981266,45.53,73396.13,0.1,-0.98695,2e-05,1.6246]
[1779990981414,45.53,73396.13,0.1,-0.98695,2e-05,1.6246]
[1779990981473,45.53,73396.13,0.1,-0.98695,2e-05,1.6246]
[1779990981513,45.53,73395.84,0.1,-0.98696,2e-05,1.62438]
[1779990987480,45.54,73396.13,0.1,-0.98694,2e-05,1.62566]
[1779990992453,45.54,73394.12,0.1,-0.98697,2e-05,1.62272]
[1779990992470,45.54,73394.12,0.1,-0.98697,2e-05,1.62272]
[1779990992512,45.54,73394.12,0.1,-0.98697,2e-05,1.62272]
[1779990992728,45.54,73394.12,0.1,-0.98697,2e-05,1.62272]
[1779990992807,45.54,73394.56,0.1,-0.98698,2e-05,1.62159]
[1779990997553,45.54,73391.08,0.1,-0.98702,2e-05,1.61653]
[1779990998560,45.55,73386.08,0.1,-0.9871,2e-05,1.60842]
[1779991000588,45.55,73390.17,0.1,-0.98703,2e-05,1.6155]
[1779991001592,45.55,73396.89,0.1,-0.98693,2e-05,1.62681]
[1779991002390,45.55,73396.89,0.1,-0.98693,2e-05,1.62681]
[1779991002469,45.55,73396.89,0.1,-0.98693,2e-05,1.62681]
[1779991002489,45.55,73396.89,0.1,-0.98693,2e-05,1.62681]
[1779991002728,45.55,73396.89,0.1,-0.98693,2e-05,1.62681]
[1779991002787,45.55,73397.38,0.1,-0.98692,2e-05,1.62775]
[1779991008641,45.55,73395.38,0.1,-0.98694,2e-05,1.62521]
[1779991011662,45.56,73398.72,0.1,-0.98689,2e-05,1.63116]
[1779991012964,45.56,73398.72,0.1,-0.98689,2e-05,1.63116]
[1779991012973,45.56,73398.72,0.1,-0.98689,2e-05,1.63116]
[1779991013088,45.56,73398.72,0.1,-0.98689,2e-05,1.63116]
[1779991013222,45.56,73398.72,0.1,-0.98689,2e-05,1.63116]
[1779991013183,45.56,73399.61,0.1,-0.98688,2e-05,1.63276]
[1779991018711,45.56,73399.99,0.1,-0.98686,2e-05,1.63411]
[1779991019718,45.56,73397.16,0.1,-0.98691,2e-05,1.62951]
[1779991021320,45.56,73397.55,0.1,-0.9869,2e-05,1.63029]
[1779991021386,45.56,73397.55,0.1,-0.9869,2e-05,1.63029]
[1779991021472,45.56,73397.55,0.1,-0.9869,2e-05,1.63029]
[1779991021740,45.56,73399.19,0.1,-0.98687,2e-05,1.63315]
[1779991022747,45.56,73406.89,0.1,-0.98675,2e-05,1.64616]
[1779991023754,45.56,73407.92,0.1,-0.98674,2e-05,1.64799]
[1779991028789,45.57,73411.4,0.1,-0.98668,2e-05,1.65433]
[1779991029327,45.57,73411.4,0.1,-0.98668,2e-05,1.65433]
[1779991029448,45.57,73411.4,0.1,-0.98668,2e-05,1.65433]
[1779991029471,45.57,73411.4,0.1,-0.98668,2e-05,1.65433]
[1779991029796,45.57,73411.44,0.1,-0.98668,2e-05,1.65448]
[1779991031812,45.57,73415.06,0.1,-0.98662,2e-05,1.66076]
[1779991033824,45.57,73417.92,0.1,-0.98657,2e-05,1.66575]
[1779991034831,45.57,73423.34,0.1,-0.98649,2e-05,1.67502]
[1779991035838,45.57,73426.45,0.1,-0.98644,2e-05,1.68036]
[1779991037852,45.57,73430.98,0.1,-0.98636,2e-05,1.68818]
[1779991039389,45.57,73431.36,0.1,-0.98636,2e-05,1.68886]
[1779991041015,45.57,73431.39,0.1,-0.98636,2e-05,1.68894]
[1779991041029,45.57,73431.39,0.1,-0.98636,2e-05,1.68894]
[1779991041221,45.57,73431.39,0.1,-0.98636,2e-05,1.68894]
[1779991041264,45.57,73431.7,0.1,-0.98635,2e-05,1.6895]
[1779991046917,45.57,73430.72,0.1,-0.98637,2e-05,1.68797]
[1779991051952,45.57,73420.19,0.1,-0.98655,2e-05,1.66797]
[1779991052959,45.57,73414.58,0.1,-0.98664,2e-05,1.65853]
[1779991054767,45.57,73415.84,0.1,-0.98661,2e-05,1.66074]
[1779991054779,45.57,73415.84,0.1,-0.98661,2e-05,1.66074]
[1779991054968,45.57,73415.84,0.1,-0.98661,2e-05,1.66074]
[1779991054973,45.57,73416.64,0.1,-0.9866,2e-05,1.66217]
[1779991060010,45.57,73417.66,0.1,-0.98658,2e-05,1.66424]
[1779991066050,45.58,73417.23,0.1,-0.98659,2e-05,1.66391]
[1779991068426,45.58,73418.31,0.1,-0.98657,2e-05,1.66588]
[1779991068438,45.58,73418.31,0.1,-0.98657,2e-05,1.66588]
[1779991068468,45.58,73418.31,0.1,-0.98657,2e-05,1.66588]
[1779991069071,45.58,73418.42,0.1,-0.98657,2e-05,1.66613]
[1779991075113,45.58,73419.2,0.1,-0.98655,2e-05,1.66782]
[1779991078138,45.58,73425.27,0.1,-0.98645,2e-05,1.67832]
[1779991079145,45.58,73431.39,0.1,-0.98636,2e-05,1.68883]
[1779991079717,45.58,73431.39,0.1,-0.98636,2e-05,1.68883]
[1779991079842,45.58,73431.39,0.1,-0.98636,2e-05,1.68883]
[1779991079970,45.58,73431.39,0.1,-0.98636,2e-05,1.68883]
[1779991080152,45.58,73432.32,0.1,-0.98634,2e-05,1.69045]
[1779991085188,45.58,73435.01,0.1,-0.9863,2e-05,1.69517]
[1779991088395,45.58,73435.17,0.1,-0.98629,2e-05,1.6955]
[1779991088407,45.58,73435.17,0.1,-0.98629,2e-05,1.6955]
[1779991088468,45.58,73435.17,0.1,-0.98629,2e-05,1.6955]
[1779991089216,45.58,73435.14,0.1,-0.98629,2e-05,1.69546]
[1779991093249,45.58,73448.55,0.1,-0.98608,2e-05,1.71871]
[1779991094256,45.58,73464.33,0.1,-0.98582,2e-05,1.74627]
[1779991095263,45.58,73473.68,0.1,-0.98567,2e-05,1.76271]
[1779991096270,45.58,73475.2,0.1,-0.98565,2e-05,1.7653]
[1779991099291,45.58,73477.56,0.1,-0.98561,2e-05,1.76918]
[1779991102313,45.58,73483.41,0.1,-0.98552,2e-05,1.77927]
[1779991105334,45.58,73479.05,0.1,-0.98559,2e-05,1.77112]
[1779991106340,45.58,73473.11,0.1,-0.98569,2e-05,1.76047]
[1779991107348,45.58,73469.43,0.1,-0.98575,2e-05,1.75387]
[1779991112385,45.57,73467.62,0.1,-0.9858,2e-05,1.74803]
[1779991115095,45.57,73466.21,0.1,-0.98583,2e-05,1.74548]
[1779991115221,45.57,73466.21,0.1,-0.98583,2e-05,1.74548]
[1779991115232,45.57,73466.21,0.1,-0.98583,2e-05,1.74548]
[1779991115310,45.57,73466.24,0.1,-0.98583,2e-05,1.7454]
[1779991115472,45.57,73466.24,0.1,-0.98583,2e-05,1.7454]
[1779991118426,45.57,73461.83,0.1,-0.9859,2e-05,1.73747]
[1779991120987,45.57,73462.25,0.1,-0.9859,2e-05,1.73815]
[1779991121114,45.57,73462.25,0.1,-0.9859,2e-05,1.73815]
[1779991121223,45.57,73462.25,0.1,-0.9859,2e-05,1.73815]
[1779991121320,45.57,73462.11,0.1,-0.9859,2e-05,1.7378]
[1779991126483,45.57,73460.99,0.1,-0.98592,2e-05,1.73557]
[1779991127667,45.57,73460.99,0.1,-0.98592,2e-05,1.73557]
[1779991127721,45.57,73460.99,0.1,-0.98592,2e-05,1.73557]
[1779991127763,45.57,73460.99,0.1,-0.98592,2e-05,1.73557]
[1779991127979,45.57,73460.99,0.1,-0.98592,2e-05,1.73557]
[1779991127984,45.57,73456.07,0.1,-0.986,2e-05,1.72687]
[1779991128497,45.57,73458.39,0.1,-0.98596,2e-05,1.73092]
[1779991129504,45.57,73460.53,0.1,-0.98593,2e-05,1.73462]
[1779991134539,45.57,73460.68,0.1,-0.98593,2e-05,1.73464]
[1779991139574,45.57,73457.88,0.1,-0.98598,2e-05,1.72948]
[1779991140419,45.57,73457.88,0.1,-0.98598,2e-05,1.72948]
[1779991140469,45.57,73457.88,0.1,-0.98598,2e-05,1.72948]
[1779991140487,45.57,73457.88,0.1,-0.98598,2e-05,1.72948]
[1779991140726,45.57,73457.88,0.1,-0.98598,2e-05,1.72948]
[1779991140822,45.56,73458.08,0.1,-0.98597,2e-05,1.72973]
[1779991146312,45.56,73458.78,0.1,-0.98596,2e-05,1.73082]
[1779991146457,45.56,73458.47,0.1,-0.98597,2e-05,1.73023]
[1779991146469,45.56,73458.47,0.1,-0.98597,2e-05,1.73023]
[1779991146623,45.56,73458.26,0.1,-0.98597,2e-05,1.72982]
[1779991149645,45.56,73454.48,0.1,-0.98604,2e-05,1.7231]
[1779991150969,45.56,73454.48,0.1,-0.98604,2e-05,1.7231]
[1779991150984,45.56,73454.48,0.1,-0.98604,2e-05,1.7231]
[1779991151218,45.56,73454.48,0.1,-0.98604,2e-05,1.7231]
[1779991151371,45.56,73454.48,0.1,-0.98604,2e-05,1.7231]
[1779991151391,45.56,73453.46,0.1,-0.98605,2e-05,1.72125]
[1779991151658,45.56,73451.75,0.1,-0.98608,2e-05,1.71825]
[1779991154724,45.56,73452.11,0.1,-0.98608,2e-05,1.71882]
[1779991154901,45.56,73452.11,0.1,-0.98608,2e-05,1.71882]
[1779991154997,45.56,73450.58,0.1,-0.9861,2e-05,1.71614]
[1779991158727,45.56,73451.21,0.1,-0.98609,2e-05,1.7172]
[1779991158736,45.56,73451.21,0.1,-0.98609,2e-05,1.7172]
[1779991158822,45.56,73450.74,0.1,-0.9861,2e-05,1.71634]
[1779991161731,45.56,73453.17,0.1,-0.98606,2e-05,1.7205]
[1779991162727,45.56,73453.17,0.1,-0.98606,2e-05,1.7205]
[1779991162921,45.56,73453.17,0.1,-0.98606,2e-05,1.7205]
[1779991163016,45.56,73453.19,0.1,-0.98606,2e-05,1.72051]
[1779991164752,45.56,73450.97,0.1,-0.9861,2e-05,1.71659]
[1779991166726,45.56,73451.99,0.1,-0.98608,2e-05,1.71835]
[1779991166953,45.56,73451.99,0.1,-0.98608,2e-05,1.71835]
[1779991167042,45.56,73452.01,0.1,-0.98608,2e-05,1.71836]
[1779991168728,45.56,73452.01,0.1,-0.98608,2e-05,1.71836]
[1779991168886,45.56,73452.01,0.1,-0.98608,2e-05,1.71836]
[1779991168979,45.56,73453.45,0.1,-0.98606,2e-05,1.72082]
[1779991170795,45.56,73459.03,0.1,-0.98597,2e-05,1.73049]
[1779991172499,45.56,73459.15,0.1,-0.98598,2e-05,1.72842]
[1779991172513,45.56,73459.15,0.1,-0.98598,2e-05,1.72842]
[1779991172629,45.56,73459.15,0.1,-0.98598,2e-05,1.72842]
[1779991172722,45.56,73459.15,0.1,-0.98598,2e-05,1.72842]
[1779991172738,45.56,73459.15,0.1,-0.98598,2e-05,1.72842]
[1779991172809,45.56,73459.61,0.1,-0.98598,2e-05,1.72919]
[1779991173816,45.56,73456.15,0.1,-0.98603,2e-05,1.72311]
[1779991174726,45.56,73456.15,0.1,-0.98603,2e-05,1.72311]
[1779991174858,45.56,73456.15,0.1,-0.98603,2e-05,1.72311]
[1779991175014,45.56,73456.15,0.1,-0.98603,2e-05,1.72311]
[1779991175060,45.56,73453.71,0.1,-0.98607,2e-05,1.71883]
[1779991176253,45.56,73455.27,0.1,-0.98605,2e-05,1.72152]
[1779991176730,45.56,73455.27,0.1,-0.98605,2e-05,1.72152]
[1779991176930,45.56,73455.27,0.1,-0.98605,2e-05,1.72152]
[1779991176980,45.56,73455.32,0.1,-0.98605,2e-05,1.72158]
[1779991178851,45.56,73450.04,0.1,-0.98613,2e-05,1.71236]
[1779991180803,45.56,73449.83,0.1,-0.98614,2e-05,1.71198]
[1779991180965,45.56,73448.37,0.1,-0.98616,2e-05,1.70944]
[1779991185900,45.56,73449.63,0.1,-0.98614,2e-05,1.71161]
[1779991188363,45.56,73448.21,0.1,-0.98616,2e-05,1.70913]
[1779991188921,45.56,73449.59,0.1,-0.98614,2e-05,1.71152]
[1779991191941,45.56,73447.74,0.1,-0.98617,2e-05,1.7083]
[1779991196977,45.56,73447.27,0.1,-0.98618,2e-05,1.7075]
[1779991202012,45.56,73437.25,0.1,-0.98634,2e-05,1.69024]
[1779991203019,45.56,73435.64,0.1,-0.98636,2e-05,1.68752]
[1779991206040,45.56,73433.82,0.1,-0.98639,2e-05,1.68451]
[1779991207048,45.56,73431.62,0.1,-0.98642,2e-05,1.68079]
[1779991212083,45.56,73431.73,0.1,-0.98642,2e-05,1.68121]
[1779991213090,45.56,73429.62,0.1,-0.98645,2e-05,1.67766]
[1779991218124,45.56,73429.52,0.1,-0.98645,2e-05,1.67777]
[1779991219132,45.56,73426.55,0.1,-0.9865,2e-05,1.67277]
[1779991220139,45.56,73418.06,0.1,-0.98663,2e-05,1.65844]
[1779991221146,45.56,73413.71,0.1,-0.9867,2e-05,1.65119]
[1779991222153,45.56,73420.24,0.1,-0.98659,2e-05,1.66232]
[1779991223160,45.56,73424.99,0.1,-0.98652,2e-05,1.67046]
[1779991224167,45.56,73427.31,0.1,-0.98648,2e-05,1.67448]
[1779991225174,45.57,73426.09,0.1,-0.9865,2e-05,1.67247]
[1779991227188,45.57,73423.87,0.1,-0.98653,2e-05,1.66883]
[1779991228195,45.57,73417.42,0.1,-0.98663,2e-05,1.65797]
[1779991230209,45.57,73415.73,0.1,-0.98666,2e-05,1.6553]
[1779991232224,45.57,73420.34,0.1,-0.9866,2e-05,1.66111]
[1779991234339,45.57,73421.39,0.1,-0.98658,2e-05,1.66297]
[1779991236255,45.57,73419.15,0.1,-0.98662,2e-05,1.65943]
[1779991238269,45.57,73417.12,0.1,-0.98665,2e-05,1.65617]
[1779991243318,45.57,73417.93,0.1,-0.98663,2e-05,1.65799]
[1779991244324,45.57,73419.64,0.1,-0.9866,2e-05,1.66096]
[1779991249361,45.58,73419.52,0.1,-0.9866,2e-05,1.66115]
[1779991250368,45.58,73418.1,0.1,-0.98662,2e-05,1.65883]
[1779991252382,45.58,73419.65,0.1,-0.9866,2e-05,1.66161]
[1779991253390,45.58,73421.24,0.1,-0.98657,2e-05,1.66438]
[1779991254397,45.58,73423.5,0.1,-0.98654,2e-05,1.66829]
[1779991258425,45.58,73421.61,0.1,-0.98656,2e-05,1.66534]
[1779991260439,45.58,73429.55,0.1,-0.98644,2e-05,1.67899]
[1779991261446,45.58,73434.4,0.1,-0.98636,2e-05,1.68733]
[1779991262453,45.58,73441.38,0.1,-0.98625,2e-05,1.69935]
[1779991263460,45.58,73443.8,0.1,-0.98621,2e-05,1.70353]
[1779991264192,45.58,73443.8,0.1,-0.98621,2e-05,1.70353]
[1779991264293,45.58,73443.8,0.1,-0.98621,2e-05,1.70353]
[1779991264467,45.58,73442.25,0.1,-0.98623,2e-05,1.70086]
[1779991265474,45.58,73443.8,0.1,-0.98621,2e-05,1.70354]
[1779991267488,45.58,73440.99,0.1,-0.98625,2e-05,1.6987]
[1779991268495,45.58,73442.12,0.1,-0.98624,2e-05,1.70066]
[1779991269502,45.58,73447.12,0.1,-0.98616,2e-05,1.7093]
[1779991270228,45.58,73447.12,0.1,-0.98616,2e-05,1.7093]
[1779991270458,45.58,73447.12,0.1,-0.98616,2e-05,1.7093]
[1779991274537,45.58,73448.49,0.1,-0.98614,2e-05,1.71161]
[1779991277559,45.58,73443.67,0.1,-0.98621,2e-05,1.70324]
[1779991278566,45.58,73432.37,0.1,-0.98639,2e-05,1.68383]
[1779991279573,45.58,73430.12,0.1,-0.98643,2e-05,1.68002]
[1779991280584,45.58,73428.89,0.1,-0.98645,2e-05,1.67796]
[1779991282594,45.58,73426.25,0.1,-0.98649,2e-05,1.67355]
[1779991283601,45.58,73423.08,0.1,-0.98654,2e-05,1.66821]
[1779991288638,45.58,73423.23,0.1,-0.98653,2e-05,1.66877]
[1779991290652,45.58,73430.0,0.1,-0.98642,2e-05,1.68041]
[1779991291659,45.58,73434.34,0.1,-0.98637,2e-05,1.6857]
[1779991292666,45.58,73435.38,0.1,-0.98635,2e-05,1.68752]
[1779991296694,45.59,73445.45,0.1,-0.98619,2e-05,1.70496]
[1779991297701,45.59,73448.09,0.1,-0.98615,2e-05,1.70954]
[1779991298709,45.59,73450.63,0.1,-0.98611,2e-05,1.71394]
[1779991300622,45.59,73450.63,0.1,-0.98611,2e-05,1.71394]
[1779991300723,45.59,73453.59,0.1,-0.98606,2e-05,1.71905]
[1779991301730,45.59,73455.26,0.1,-0.98604,2e-05,1.72193]
[1779991302737,45.58,73457.81,0.1,-0.986,2e-05,1.72634]
[1779991303744,45.58,73461.16,0.1,-0.98594,2e-05,1.73216]
[1779991304751,45.58,73462.79,0.1,-0.98591,2e-05,1.73497]
[1779991306137,45.58,73462.79,0.1,-0.98591,2e-05,1.73497]
[1779991306163,45.58,73449.59,0.1,-0.98613,2e-05,1.71186]
[1779991306768,45.58,73443.96,0.1,-0.98622,2e-05,1.70213]
[1779991307775,45.58,73443.86,0.1,-0.98622,2e-05,1.70194]
[1779991312810,45.58,73444.27,0.1,-0.98621,2e-05,1.70264]
[1779991314569,45.58,73441.15,0.1,-0.98626,2e-05,1.69726]
[1779991314832,45.58,73437.49,0.1,-0.98632,2e-05,1.69097]
[1779991315839,45.58,73434.4,0.1,-0.98637,2e-05,1.68568]
[1779991317857,45.58,73433.45,0.1,-0.98639,2e-05,1.6841]
[1779991318863,45.58,73440.93,0.1,-0.98627,2e-05,1.69697]
[1779991320877,45.58,73443.67,0.1,-0.98622,2e-05,1.70174]
[1779991321884,45.58,73449.76,0.1,-0.98613,2e-05,1.71227]
[1779991322891,45.58,73452.51,0.1,-0.98608,2e-05,1.71702]
[1779991327926,45.58,73451.55,0.1,-0.9861,2e-05,1.71524]
[1779991328677,45.58,73451.55,0.1,-0.9861,2e-05,1.71524]
[1779991328933,45.58,73458.36,0.1,-0.98599,2e-05,1.72707]
[1779991329940,45.58,73460.34,0.1,-0.98596,2e-05,1.73048]
[1779991331954,45.58,73466.74,0.1,-0.98585,2e-05,1.74159]
[1779991332961,45.58,73472.08,0.1,-0.98577,2e-05,1.75092]
[1779991335984,45.58,73469.94,0.1,-0.9858,2e-05,1.7469]
[1779991336990,45.58,73471.67,0.1,-0.98578,2e-05,1.74987]
[1779991340159,45.58,73472.33,0.1,-0.98577,2e-05,1.75095]
[1779991341023,45.58,73469.28,0.1,-0.98582,2e-05,1.74533]
[1779991342030,45.58,73470.92,0.1,-0.98579,2e-05,1.74814]
[1779991344045,45.58,73472.12,0.1,-0.98577,2e-05,1.75009]
[1779991345052,45.58,73476.63,0.1,-0.9857,2e-05,1.75797]
[1779991346388,45.58,73476.63,0.1,-0.9857,2e-05,1.75797]
[1779991346442,45.58,73480.62,0.1,-0.98564,2e-05,1.76495]
[1779991347066,45.58,73483.34,0.1,-0.98559,2e-05,1.76967]
[1779991352101,45.57,73483.21,0.1,-0.98562,2e-05,1.76658]
[1779991353343,45.57,73482.02,0.1,-0.98564,2e-05,1.76435]
[1779991356135,45.57,73486.19,0.1,-0.98557,2e-05,1.77143]
[1779991357137,45.57,73493.58,0.1,-0.98545,2e-05,1.78451]
[1779991358144,45.57,73500.91,0.1,-0.98533,2e-05,1.79753]
[1779991359151,45.57,73500.93,0.1,-0.98533,2e-05,1.79739]
[1779991364186,45.56,73501.08,0.1,-0.98534,2e-05,1.7968]
[1779991366445,45.56,73501.9,0.1,-0.98532,2e-05,1.79811]
[1779991368237,45.56,73500.94,0.1,-0.98534,2e-05,1.79604]
[1779991368779,45.56,73501.48,0.1,-0.98534,2e-05,1.79684]
[1779991368970,45.56,73501.48,0.1,-0.98534,2e-05,1.79684]
[1779991369225,45.56,73502.29,0.1,-0.98532,2e-05,1.79813]
[1779991370232,45.56,73507.64,0.1,-0.98523,2e-05,1.80761]
[1779991371239,45.56,73510.63,0.1,-0.98519,2e-05,1.81284]
[1779991373259,45.56,73512.72,0.1,-0.98515,2e-05,1.81624]
[1779991374266,45.55,73510.71,0.1,-0.98519,2e-05,1.81239]
[1779991377363,45.55,73511.04,0.1,-0.98519,2e-05,1.81259]
[1779991377364,45.55,73513.33,0.1,-0.98515,2e-05,1.81655]
[1779991378294,45.55,73518.07,0.1,-0.98507,2e-05,1.82497]
[1779991382322,45.55,73520.79,0.1,-0.98503,2e-05,1.82906]
[1779991383329,45.54,73522.01,0.1,-0.98501,2e-05,1.83106]
[1779991384337,45.54,73523.26,0.1,-0.985,2e-05,1.83311]
[1779991386350,45.54,73522.0,0.1,-0.98502,2e-05,1.83035]
[1779991388364,45.54,73524.83,0.1,-0.98498,2e-05,1.83507]
[1779991389371,45.54,73526.79,0.1,-0.98495,2e-05,1.83842]
[1779991390378,45.54,73523.83,0.1,-0.985,2e-05,1.83276]
[1779991391385,45.53,73519.22,0.1,-0.98508,2e-05,1.8241]
[1779991392392,45.53,73516.97,0.1,-0.98512,2e-05,1.81979]
[1779991393056,45.53,73516.97,0.1,-0.98512,2e-05,1.81979]
[1779991393197,45.53,73516.97,0.1,-0.98512,2e-05,1.81979]
[1779991393220,45.53,73516.97,0.1,-0.98512,2e-05,1.81979]
[1779991394410,45.53,73509.76,0.1,-0.98525,2e-05,1.80629]
[1779991395417,45.53,73503.76,0.1,-0.98535,2e-05,1.79527]
[1779991398755,45.53,73503.08,0.1,-0.98537,2e-05,1.79356]
[1779991398873,45.53,73503.08,0.1,-0.98537,2e-05,1.79356]
[1779991398971,45.53,73503.08,0.1,-0.98537,2e-05,1.79356]
[1779991402466,45.52,73507.03,0.1,-0.98531,2e-05,1.80003]
[1779991406495,45.52,73505.78,0.1,-0.98533,2e-05,1.79709]
[1779991408287,45.52,73505.2,0.1,-0.98535,2e-05,1.79588]
[1779991408372,45.52,73505.2,0.1,-0.98535,2e-05,1.79588]
[1779991408470,45.52,73505.2,0.1,-0.98535,2e-05,1.79588]
[1779991410523,45.52,73503.56,0.1,-0.98538,2e-05,1.79243]
[1779991415558,45.51,73503.38,0.1,-0.98541,2e-05,1.78906]
[1779991415918,45.51,73503.38,0.1,-0.98541,2e-05,1.78906]
[1779991415969,45.51,73503.38,0.1,-0.98541,2e-05,1.78906]
[1779991416051,45.51,73503.38,0.1,-0.98541,2e-05,1.78906]
[1779991416219,45.51,73503.38,0.1,-0.98541,2e-05,1.78906]
[1779991416565,45.51,73501.79,0.1,-0.98543,2e-05,1.78605]
[1779991417572,45.51,73499.78,0.1,-0.98547,2e-05,1.7823]
[1779991419586,45.51,73507.81,0.1,-0.98534,2e-05,1.79646]
[1779991420593,45.51,73508.42,0.1,-0.98533,2e-05,1.7974]
[1779991420866,45.51,73508.42,0.1,-0.98533,2e-05,1.7974]
[1779991420877,45.51,73508.42,0.1,-0.98533,2e-05,1.7974]
[1779991420976,45.51,73508.42,0.1,-0.98533,2e-05,1.7974]
[1779991426723,45.51,73508.48,0.1,-0.98533,2e-05,1.79668]
[1779991426790,45.5,73508.32,0.1,-0.98534,2e-05,1.79623]
[1779991426998,45.5,73508.32,0.1,-0.98534,2e-05,1.79623]
[1779991427642,45.5,73513.31,0.1,-0.98526,2e-05,1.80508]
[1779991430663,45.5,73514.53,0.1,-0.98524,2e-05,1.80675]
[1779991432677,45.5,73513.0,0.1,-0.98527,2e-05,1.80362]
[1779991437713,45.49,73515.86,0.1,-0.98523,2e-05,1.80791]
[1779991438380,45.49,73515.86,0.1,-0.98523,2e-05,1.80791]
[1779991438472,45.49,73515.86,0.1,-0.98523,2e-05,1.80791]
[1779991438487,45.49,73515.86,0.1,-0.98523,2e-05,1.80791]
[1779991438722,45.49,73515.86,0.1,-0.98523,2e-05,1.80791]
[1779991440734,45.49,73513.32,0.1,-0.98528,2e-05,1.80276]
[1779991441741,45.49,73515.28,0.1,-0.98525,2e-05,1.80614]
[1779991442791,45.49,73514.9,0.1,-0.98525,2e-05,1.80527]
[1779991442889,45.49,73514.9,0.1,-0.98525,2e-05,1.80527]
[1779991442974,45.49,73514.9,0.1,-0.98525,2e-05,1.80527]
[1779991445769,45.49,73520.78,0.1,-0.98516,2e-05,1.8154]
[1779991448322,45.49,73521.45,0.1,-0.98515,2e-05,1.81642]
[1779991448438,45.49,73521.45,0.1,-0.98515,2e-05,1.81642]
[1779991448471,45.49,73521.45,0.1,-0.98515,2e-05,1.81642]
[1779991448537,45.48,73519.97,0.1,-0.98518,2e-05,1.81334]
[1779991453827,45.48,73519.09,0.1,-0.9852,2e-05,1.81078]
[1779991454834,45.48,73515.42,0.1,-0.98527,2e-05,1.80394]
[1779991455843,45.48,73514.23,0.1,-0.98529,2e-05,1.80161]
[1779991457369,45.48,73514.23,0.1,-0.98529,2e-05,1.80161]
[1779991457378,45.48,73514.23,0.1,-0.98529,2e-05,1.80161]
[1779991457471,45.48,73514.23,0.1,-0.98529,2e-05,1.80161]
[1779991463901,45.47,73511.5,0.1,-0.98535,2e-05,1.79532]
[1779991466144,45.47,73511.5,0.1,-0.98535,2e-05,1.79532]
[1779991466222,45.47,73511.5,0.1,-0.98535,2e-05,1.79532]
[1779991466469,45.47,73511.5,0.1,-0.98535,2e-05,1.79532]
[1779991474978,45.46,73511.52,0.1,-0.98538,2e-05,1.79133]
[1779991480562,45.46,73511.47,0.1,-0.98539,2e-05,1.79063]
[1779991480642,45.46,73511.47,0.1,-0.98539,2e-05,1.79063]
[1779991480719,45.46,73511.47,0.1,-0.98539,2e-05,1.79063]
[1779991480772,45.46,73509.14,0.1,-0.98543,2e-05,1.78613]
[1779991483735,45.45,73508.89,0.1,-0.98544,2e-05,1.78554]
[1779991483850,45.45,73508.2,0.1,-0.98545,2e-05,1.78402]
[1779991484042,45.45,73508.39,0.1,-0.98545,2e-05,1.78436]
[1779991485232,45.45,73508.39,0.1,-0.98545,2e-05,1.78436]
[1779991485388,45.45,73508.39,0.1,-0.98545,2e-05,1.78436]
[1779991485425,45.45,73508.6,0.1,-0.98545,2e-05,1.78446]
[1779991485818,45.45,73508.6,0.1,-0.98545,2e-05,1.78446]
[1779991486056,45.45,73501.08,0.1,-0.98557,2e-05,1.77086]
[1779991487063,45.45,73499.54,0.1,-0.9856,2e-05,1.768]
[1779991488219,45.45,73499.54,0.1,-0.9856,2e-05,1.768]
[1779991488371,45.45,73499.54,0.1,-0.9856,2e-05,1.768]
[1779991488715,45.45,73499.54,0.1,-0.9856,2e-05,1.768]
[1779991488787,45.45,73500.21,0.1,-0.98559,2e-05,1.76908]
[1779991488846,45.45,73500.21,0.1,-0.98559,2e-05,1.76908]
[1779991488967,45.45,73500.21,0.1,-0.98559,2e-05,1.76908]
[1779991494114,45.45,73500.69,0.1,-0.98559,2e-05,1.76928]
[1779991499581,45.44,73500.57,0.1,-0.98559,2e-05,1.76864]
[1779991507497,45.44,73500.53,0.1,-0.9856,2e-05,1.76775]
[1779991507581,45.44,73500.53,0.1,-0.9856,2e-05,1.76775]
[1779991507723,45.44,73500.53,0.1,-0.9856,2e-05,1.76775]
[1779991507821,45.44,73503.77,0.1,-0.98555,2e-05,1.77343]
[1779991508212,45.44,73504.93,0.1,-0.98553,2e-05,1.7754]
[1779991510226,45.44,73500.31,0.1,-0.98561,2e-05,1.76691]
[1779991511472,45.44,73500.31,0.1,-0.98561,2e-05,1.76691]
[1779991511609,45.44,73500.31,0.1,-0.98561,2e-05,1.76691]
[1779991511718,45.44,73500.31,0.1,-0.98561,2e-05,1.76691]
[1779991511819,45.44,73499.21,0.1,-0.98563,2e-05,1.76485]
[1779991513247,45.44,73502.41,0.1,-0.98558,2e-05,1.77036]
[1779991514254,45.44,73504.52,0.1,-0.98554,2e-05,1.77403]
[1779991516268,45.43,73506.18,0.1,-0.98552,2e-05,1.77677]
[1779991520716,45.43,73506.62,0.1,-0.98552,2e-05,1.7772]
[1779991520830,45.43,73506.62,0.1,-0.98552,2e-05,1.7772]
[1779991520969,45.43,73506.76,0.1,-0.98551,2e-05,1.77733]
[1779991523317,45.43,73505.58,0.1,-0.98554,2e-05,1.77485]
[1779991528352,45.43,73504.8,0.1,-0.98556,2e-05,1.77286]
[1779991530366,45.42,73502.56,0.1,-0.9856,2e-05,1.76862]
[1779991531598,45.42,73502.56,0.1,-0.9856,2e-05,1.76862]
[1779991531720,45.42,73502.56,0.1,-0.9856,2e-05,1.76862]
[1779991531729,45.42,73502.56,0.1,-0.9856,2e-05,1.76862]
[1779991531968,45.42,73502.25,0.1,-0.98562,2e-05,1.76569]
[1779991537415,45.42,73501.84,0.1,-0.98563,2e-05,1.76435]
[1779991539174,45.42,73502.21,0.1,-0.98563,2e-05,1.76491]
[1779991539185,45.42,73502.21,0.1,-0.98563,2e-05,1.76491]
[1779991539221,45.42,73502.21,0.1,-0.98563,2e-05,1.76491]
[1779991542450,45.42,73504.26,0.1,-0.9856,2e-05,1.76815]
[1779991546973,45.42,73504.48,0.1,-0.9856,2e-05,1.76811]
[1779991547039,45.42,73504.48,0.1,-0.9856,2e-05,1.76811]
[1779991547220,45.42,73504.48,0.1,-0.9856,2e-05,1.76811]
[1779991553527,45.41,73504.16,0.1,-0.98561,2e-05,1.76679]
[1779991555995,45.41,73503.89,0.1,-0.98562,2e-05,1.76609]
[1779991556008,45.41,73503.89,0.1,-0.98562,2e-05,1.76609]
[1779991556222,45.41,73503.89,0.1,-0.98562,2e-05,1.76609]
[1779991561583,45.41,73503.39,0.1,-0.98563,2e-05,1.76459]
[1779991564860,45.41,73503.39,0.1,-0.98563,2e-05,1.76459]
[1779991564919,45.41,73502.5,0.1,-0.98565,2e-05,1.76271]
[1779991564968,45.41,73502.5,0.1,-0.98565,2e-05,1.76271]
[1779991570646,45.4,73502.36,0.1,-0.98566,2e-05,1.7619]
[1779991571637,45.4,73502.36,0.1,-0.98566,2e-05,1.7619]
[1779991571655,45.4,73502.36,0.1,-0.98566,2e-05,1.7619]
[1779991571724,45.4,73502.36,0.1,-0.98566,2e-05,1.7619]
[1779991577695,45.4,73501.58,0.1,-0.98567,2e-05,1.7599]
[1779991582730,45.4,73501.77,0.1,-0.98567,2e-05,1.75981]
[1779991587765,45.4,73502.04,0.1,-0.98567,2e-05,1.75987]
[1779991590405,45.39,73501.6,0.1,-0.98568,2e-05,1.75892]
[1779991590469,45.39,73501.6,0.1,-0.98568,2e-05,1.75892]
[1779991590471,45.39,73501.6,0.1,-0.98568,2e-05,1.75892]
[1779991594218,45.39,73500.9,0.1,-0.98572,2e-05,1.7551]
[1779991594334,45.39,73500.9,0.1,-0.98572,2e-05,1.7551]
[1779991598236,45.39,73500.84,0.1,-0.98572,2e-05,1.75477]
[1779991598382,45.39,73500.84,0.1,-0.98572,2e-05,1.75477]
[1779991600219,45.39,73501.3,0.1,-0.98571,2e-05,1.75536]
[1779991600437,45.39,73501.3,0.1,-0.98571,2e-05,1.75536]
[1779991600856,45.39,73492.33,0.1,-0.98586,2e-05,1.73942]
[1779991601224,45.39,73492.33,0.1,-0.98586,2e-05,1.73942]
[1779991601701,45.39,73492.33,0.1,-0.98586,2e-05,1.73942]
[1779991601863,45.39,73486.42,0.1,-0.98596,2e-05,1.72897]
[1779991604224,45.39,73486.94,0.1,-0.98595,2e-05,1.72982]
[1779991604253,45.39,73486.94,0.1,-0.98595,2e-05,1.72982]
[1779991608219,45.39,73487.34,0.1,-0.98595,2e-05,1.73039]
[1779991608406,45.39,73487.34,0.1,-0.98595,2e-05,1.73039]
[1779991613948,45.39,73487.04,0.1,-0.98595,2e-05,1.72965]
[1779991614955,45.39,73486.14,0.1,-0.98597,2e-05,1.72803]
[1779991617976,45.39,73485.24,0.1,-0.98598,2e-05,1.72635]
[1779991619456,45.39,73485.24,0.1,-0.98598,2e-05,1.72635]
[1779991619468,45.39,73485.24,0.1,-0.98598,2e-05,1.72635]
[1779991619596,45.39,73485.24,0.1,-0.98598,2e-05,1.72635]
[1779991619724,45.39,73485.24,0.1,-0.98598,2e-05,1.72635]
[1779991619828,45.39,73485.24,0.1,-0.98598,2e-05,1.72635]
[1779991622220,45.39,73484.57,0.1,-0.98599,2e-05,1.7251]
[1779991622345,45.39,73484.57,0.1,-0.98599,2e-05,1.7251]
[1779991626235,45.39,73484.48,0.1,-0.986,2e-05,1.72484]
[1779991626397,45.39,73484.48,0.1,-0.986,2e-05,1.72484]
[1779991626730,45.39,73484.48,0.1,-0.986,2e-05,1.72484]
[1779991626740,45.39,73487.44,0.1,-0.98595,2e-05,1.72999]
[1779991627041,45.39,73499.74,0.1,-0.98575,2e-05,1.75169]
[1779991628075,45.39,73499.74,0.1,-0.98575,2e-05,1.75169]
[1779991628223,45.39,73499.74,0.1,-0.98575,2e-05,1.75169]
[1779991628878,45.39,73499.74,0.1,-0.98575,2e-05,1.75169]
[1779991628945,45.39,73505.1,0.1,-0.98566,2e-05,1.76111]
[1779991628978,45.39,73505.1,0.1,-0.98566,2e-05,1.76111]
[1779991629055,45.39,73508.94,0.1,-0.9856,2e-05,1.76795]
[1779991631895,45.38,73508.98,0.1,-0.9856,2e-05,1.76794]
[1779991632076,45.38,73512.94,0.1,-0.98553,2e-05,1.77482]
[1779991633248,45.38,73512.94,0.1,-0.98553,2e-05,1.77482]
[1779991633350,45.38,73521.98,0.1,-0.98538,2e-05,1.79086]
[1779991634091,45.38,73525.43,0.1,-0.98532,2e-05,1.79709]
[1779991635097,45.38,73525.76,0.1,-0.98532,2e-05,1.79754]
[1779991640666,45.38,73525.17,0.1,-0.98533,2e-05,1.79586]
[1779991640768,45.38,73521.77,0.1,-0.9854,2e-05,1.78942]
[1779991641348,45.38,73520.76,0.1,-0.98541,2e-05,1.78746]
[1779991647192,45.37,73521.56,0.1,-0.98541,2e-05,1.7882]
[1779991652227,45.37,73522.73,0.1,-0.98541,2e-05,1.78718]
[1779991654243,45.37,73523.74,0.1,-0.9854,2e-05,1.78872]
[1779991659276,45.36,73523.86,0.1,-0.9854,2e-05,1.78824]
[1779991661290,45.36,73525.51,0.1,-0.98538,2e-05,1.79094]
[1779991662297,45.36,73527.63,0.1,-0.98534,2e-05,1.79462]
[1779991665318,45.36,73526.22,0.1,-0.98537,2e-05,1.79161]
[1779991668339,45.36,73535.18,0.1,-0.98522,2e-05,1.80739]
[1779991669346,45.35,73544.02,0.1,-0.98507,2e-05,1.82333]
[1779991670355,45.35,73547.54,0.1,-0.98502,2e-05,1.82958]
[1779991671360,45.35,73553.31,0.1,-0.98492,2e-05,1.83997]
[1779991672367,45.35,73555.11,0.1,-0.98489,2e-05,1.84305]
[1779991673374,45.35,73552.89,0.1,-0.98493,2e-05,1.83871]
[1779991675388,45.35,73554.95,0.1,-0.9849,2e-05,1.84228]
[1779991679417,45.34,73556.39,0.1,-0.98488,2e-05,1.84373]
[1779991680424,45.34,73555.16,0.1,-0.9849,2e-05,1.84146]
[1779991684452,45.34,73560.75,0.1,-0.98482,2e-05,1.85059]
[1779991685459,45.34,73569.36,0.1,-0.98467,2e-05,1.86634]
[1779991686466,45.33,73569.84,0.1,-0.98466,2e-05,1.86695]
[1779991687473,45.33,73571.21,0.1,-0.98464,2e-05,1.86922]
[1779991689488,45.33,73557.49,0.1,-0.98489,2e-05,1.84317]
[1779991690495,45.33,73562.45,0.1,-0.9848,2e-05,1.85211]
[1779991691502,45.33,73571.99,0.1,-0.98464,2e-05,1.86961]
[1779991692509,45.33,73576.87,0.1,-0.98456,2e-05,1.87846]
[1779991694523,45.32,73578.79,0.1,-0.98453,2e-05,1.88146]
[1779991698551,45.32,73580.39,0.1,-0.98451,2e-05,1.88324]
[1779991699562,45.31,73591.4,0.1,-0.98432,2e-05,1.90371]
[1779991700578,45.31,73593.48,0.1,-0.98428,2e-05,1.90731]
[1779991704606,45.31,73595.92,0.1,-0.98425,2e-05,1.91055]
[1779991706620,45.3,73591.11,0.1,-0.98435,2e-05,1.90073]
[1779991707627,45.3,73587.48,0.1,-0.98441,2e-05,1.89353]
[1779991708714,45.3,73587.48,0.1,-0.98441,2e-05,1.89353]
[1779991709642,45.3,73584.67,0.1,-0.98447,2e-05,1.8876]
[1779991710648,45.3,73586.59,0.1,-0.98444,2e-05,1.89091]
[1779991711655,45.29,73588.04,0.1,-0.98443,2e-05,1.89095]
[1779991713669,45.29,73589.6,0.1,-0.98441,2e-05,1.89327]
[1779991714676,45.29,73600.71,0.1,-0.98422,2e-05,1.91401]
[1779991715683,45.29,73606.34,0.1,-0.98412,2e-05,1.9244]
[1779991718705,45.28,73612.91,0.1,-0.98401,2e-05,1.93587]
[1779991719711,45.28,73624.92,0.1,-0.98379,2e-05,1.95865]
[1779991720718,45.28,73629.88,0.1,-0.98371,2e-05,1.96784]
[1779991721726,45.28,73631.09,0.1,-0.98369,2e-05,1.96974]
[1779991722323,45.28,73631.09,0.1,-0.98369,2e-05,1.96974]
[1779991722740,45.27,73627.78,0.1,-0.98375,2e-05,1.96285]
[1779991723745,45.27,73619.26,0.1,-0.98391,2e-05,1.94591]
[1779991724083,45.27,73619.26,0.1,-0.98391,2e-05,1.94591]
[1779991724999,45.27,73619.26,0.1,-0.98391,2e-05,1.94591]
[1779991724753,45.27,73618.59,0.1,-0.98393,2e-05,1.94421]
[1779991729834,45.26,73619.14,0.1,-0.98394,2e-05,1.94362]
[1779991730224,45.26,73619.24,0.1,-0.98394,2e-05,1.9434]
[1779991730388,45.26,73619.24,0.1,-0.98394,2e-05,1.9434]
[1779991732808,45.25,73628.11,0.1,-0.98379,2e-05,1.95934]
[1779991733836,45.25,73628.11,0.1,-0.98379,2e-05,1.95934]
[1779991733937,45.25,73628.18,0.1,-0.98379,2e-05,1.95904]
[1779991735829,45.25,73629.43,0.1,-0.98378,2e-05,1.96059]
[1779991737843,45.24,73628.14,0.1,-0.98381,2e-05,1.95722]
[1779991740864,45.24,73630.95,0.1,-0.98377,2e-05,1.9614]
[1779991741871,45.23,73632.31,0.1,-0.98375,2e-05,1.96361]
[1779991743885,45.23,73627.36,0.1,-0.98385,2e-05,1.95313]
[1779991744892,45.23,73624.29,0.1,-0.98391,2e-05,1.94678]
[1779991745899,45.22,73619.49,0.1,-0.984,2e-05,1.93712]
[1779991746906,45.22,73617.07,0.1,-0.98405,2e-05,1.93207]
[1779991748920,45.22,73614.62,0.1,-0.9841,2e-05,1.92662]
[1779991750934,45.22,73611.08,0.1,-0.98417,2e-05,1.9191]
[1779991751941,45.21,73609.12,0.1,-0.98421,2e-05,1.91501]
[1779991755442,45.21,73608.85,0.1,-0.98422,2e-05,1.91345]
[1779991755968,45.21,73607.06,0.1,-0.98426,2e-05,1.90969]
[1779991756976,45.2,73603.32,0.1,-0.98433,2e-05,1.90224]
[1779991757984,45.2,73601.74,0.1,-0.98436,2e-05,1.89892]
[1779991761005,45.2,73599.85,0.1,-0.9844,2e-05,1.89439]
[1779991766040,45.19,73598.7,0.1,-0.98444,2e-05,1.89068]
[1779991769484,45.19,73597.84,0.1,-0.98446,2e-05,1.88816]
[1779991770068,45.18,73596.48,0.1,-0.98449,2e-05,1.8853]
[1779991772710,45.18,73596.51,0.1,-0.98451,2e-05,1.88241]
[1779991772985,45.18,73596.51,0.1,-0.98451,2e-05,1.88241]
[1779991773089,45.18,73589.03,0.1,-0.98465,2e-05,1.86808]
[1779991774096,45.18,73586.45,0.1,-0.9847,2e-05,1.86299]
[1779991775103,45.18,73584.97,0.1,-0.98473,2e-05,1.85998]
[1779991776110,45.18,73583.03,0.1,-0.98476,2e-05,1.85612]
[1779991778659,45.18,73582.62,0.1,-0.98477,2e-05,1.85512]
[1779991778714,45.17,73578.4,0.1,-0.98485,2e-05,1.84682]
[1779991779131,45.17,73575.58,0.1,-0.9849,2e-05,1.84159]
[1779991780138,45.17,73578.03,0.1,-0.98486,2e-05,1.84593]
[1779991781942,45.17,73578.03,0.1,-0.98486,2e-05,1.84593]
[1779991781990,45.17,73587.1,0.1,-0.9847,2e-05,1.86236]
[1779991782152,45.17,73594.98,0.1,-0.98457,2e-05,1.87713]
[1779991783605,45.17,73593.37,0.1,-0.9846,2e-05,1.87357]
[1779991784166,45.17,73591.68,0.1,-0.98463,2e-05,1.8704]
[1779991789839,45.16,73591.72,0.1,-0.98464,2e-05,1.86917]
[1779991795243,45.15,73589.74,0.1,-0.98469,2e-05,1.86392]
[1779991799271,45.15,73591.09,0.1,-0.98468,2e-05,1.86544]
[1779991801285,45.14,73589.51,0.1,-0.98471,2e-05,1.86198]
[1779991803648,45.14,73590.36,0.1,-0.9847,2e-05,1.86332]
[1779991803739,45.14,73585.0,0.1,-0.9848,2e-05,1.85282]
[1779991804306,45.14,73579.23,0.1,-0.9849,2e-05,1.84209]
[1779991806320,45.14,73581.51,0.1,-0.98486,2e-05,1.84588]
[1779991807328,45.14,73580.36,0.1,-0.98488,2e-05,1.84353]
[1779991809342,45.13,73579.05,0.1,-0.98491,2e-05,1.84067]
[1779991810351,45.13,73576.8,0.1,-0.98495,2e-05,1.8363]
[1779991811356,45.13,73575.61,0.1,-0.98497,2e-05,1.83389]
[1779991815387,45.13,73577.07,0.1,-0.98496,2e-05,1.83581]
[1779991818408,45.13,73575.59,0.1,-0.98499,2e-05,1.83249]
[1779991819415,45.12,73574.5,0.1,-0.98501,2e-05,1.83028]
[1779991820422,45.12,73577.56,0.1,-0.98496,2e-05,1.83575]
[1779991821429,45.12,73579.11,0.1,-0.98493,2e-05,1.83843]
[1779991822436,45.12,73578.02,0.1,-0.98495,2e-05,1.83622]
[1779991824451,45.12,73576.4,0.1,-0.98499,2e-05,1.83264]
[1779991829485,45.11,73575.25,0.1,-0.98501,2e-05,1.82958]
[1779991830492,45.11,73573.84,0.1,-0.98504,2e-05,1.82698]
[1779991831499,45.11,73567.71,0.1,-0.98516,2e-05,1.81321]
[1779991832506,45.11,73570.88,0.1,-0.98511,2e-05,1.81885]
[1779991834520,45.11,73566.99,0.1,-0.98518,2e-05,1.8114]
[1779991835527,45.11,73553.3,0.1,-0.98542,2e-05,1.78646]
[1779991837541,45.11,73555.61,0.1,-0.98538,2e-05,1.79039]
[1779991838549,45.11,73560.84,0.1,-0.98529,2e-05,1.79979]
[1779991839555,45.11,73562.34,0.1,-0.98527,2e-05,1.80228]
[1779991844601,45.1,73563.08,0.1,-0.98526,2e-05,1.80295]
[1779991845607,45.1,73564.66,0.1,-0.98524,2e-05,1.8057]
[1779991848628,45.1,73560.35,0.1,-0.98531,2e-05,1.7974]
[1779991852160,45.1,73558.61,0.1,-0.98535,2e-05,1.79385]
[1779991852656,45.1,73557.57,0.1,-0.98537,2e-05,1.79183]
[1779991857690,45.09,73557.97,0.1,-0.98536,2e-05,1.79193]
[1779991860712,45.09,73567.82,0.1,-0.9852,2e-05,1.80951]
[1779991861719,45.09,73576.02,0.1,-0.98506,2e-05,1.82441]
[1779991862726,45.09,73575.78,0.1,-0.98507,2e-05,1.82378]
[1779991866754,45.09,73574.22,0.1,-0.9851,2e-05,1.82019]
[1779991868768,45.09,73575.27,0.1,-0.98509,2e-05,1.82177]
[1779991869775,45.08,73573.72,0.1,-0.98511,2e-05,1.81874]
[1779991871788,45.08,73575.06,0.1,-0.98509,2e-05,1.82086]
[1779991872796,45.08,73576.48,0.1,-0.98507,2e-05,1.8233]
[1779991874809,45.08,73575.25,0.1,-0.9851,2e-05,1.82068]
[1779991876824,45.08,73576.69,0.1,-0.98507,2e-05,1.82299]
[1779991877831,45.08,73575.05,0.1,-0.9851,2e-05,1.81979]
[1779991878850,45.08,73571.01,0.1,-0.98518,2e-05,1.8122]
[1779991879856,45.08,73569.08,0.1,-0.98521,2e-05,1.80851]
[1779991882877,45.07,73570.87,0.1,-0.98518,2e-05,1.81134]
[1779991887912,45.07,73573.03,0.1,-0.98515,2e-05,1.81455]
[1779991888919,45.07,73576.01,0.1,-0.9851,2e-05,1.81986]
[1779991889927,45.07,73578.81,0.1,-0.98506,2e-05,1.82485]
[1779991890934,45.07,73580.95,0.1,-0.98502,2e-05,1.82862]
[1779991892948,45.06,73582.44,0.1,-0.98502,2e-05,1.82867]
[1779991897983,45.06,73581.24,0.1,-0.98505,2e-05,1.82554]
[1779991901004,45.06,73577.59,0.1,-0.98512,2e-05,1.81828]
[1779991906039,45.05,73577.94,0.1,-0.98512,2e-05,1.8181]
[1779991908053,45.05,73576.35,0.1,-0.98515,2e-05,1.81486]
[1779991910067,45.05,73574.69,0.1,-0.98518,2e-05,1.8115]
[1779991915102,45.05,73574.01,0.1,-0.9852,2e-05,1.8095]
[1779991918123,45.04,73572.46,0.1,-0.98523,2e-05,1.80622]
[1779991922151,45.04,73573.8,0.1,-0.98521,2e-05,1.80811]
[1779991923158,45.04,73577.39,0.1,-0.98515,2e-05,1.81455]
[1779991924165,45.04,73579.61,0.1,-0.98511,2e-05,1.81849]
[1779991929200,45.03,73580.91,0.1,-0.9851,2e-05,1.82007]
[1779991934235,45.03,73578.91,0.1,-0.98514,2e-05,1.81557]
[1779991939270,45.03,73578.69,0.1,-0.98515,2e-05,1.81437]
[1779991943299,45.02,73577.12,0.1,-0.98519,2e-05,1.81087]
[1779991946320,45.02,73576.06,0.1,-0.98521,2e-05,1.80847]
[1779991951355,45.02,73575.43,0.1,-0.98525,2e-05,1.80413]
[1779991956390,45.01,73575.43,0.1,-0.98525,2e-05,1.80345]
[1779991959413,45.01,73576.45,0.1,-0.98524,2e-05,1.80491]
[1779991963441,45.01,73574.72,0.1,-0.98527,2e-05,1.80121]
[1779991964448,45.01,73571.95,0.1,-0.98532,2e-05,1.79602]
[1779991965455,45.01,73570.82,0.1,-0.98534,2e-05,1.79384]
[1779991966462,45.01,73568.98,0.1,-0.98537,2e-05,1.79038]
[1779991968476,45.0,73565.73,0.1,-0.98543,2e-05,1.78425]
[1779991970490,45.0,73563.19,0.1,-0.98548,2e-05,1.77946]
[1779991973511,45.0,73564.46,0.1,-0.98546,2e-05,1.78149]
[1779991974518,45.0,73567.04,0.1,-0.98542,2e-05,1.78607]
[1779991975524,45.0,73574.85,0.1,-0.98528,2e-05,1.80019]
[1779991976532,45.0,73577.29,0.1,-0.98524,2e-05,1.80453]
[1779991981567,45.0,73577.27,0.1,-0.98525,2e-05,1.80382]
[1779991986772,44.99,73577.42,0.1,-0.98525,2e-05,1.80356]
[1779991990630,44.99,73580.24,0.1,-0.98521,2e-05,1.80807]
[1779991995665,44.99,73580.3,0.1,-0.98521,2e-05,1.80747]
[1779992000700,44.98,73578.68,0.1,-0.98525,2e-05,1.80381]
[1779992001707,44.98,73577.01,0.1,-0.98528,2e-05,1.80062]
[1779992004728,44.98,73572.56,0.1,-0.98536,2e-05,1.79212]
[1779992009763,44.98,73572.22,0.1,-0.98537,2e-05,1.79096]
[1779992013790,44.98,73570.72,0.1,-0.98542,2e-05,1.78551]
[1779992018825,44.97,73571.52,0.1,-0.98541,2e-05,1.78647]
[1779992022854,44.97,73573.42,0.1,-0.98538,2e-05,1.78952]
[1779992027889,44.97,73572.54,0.1,-0.9854,2e-05,1.78739]
[1779992032924,44.97,73573.15,0.1,-0.98539,2e-05,1.78798]
[1779992038967,44.96,73573.09,0.1,-0.9854,2e-05,1.78724]
[1779992041989,44.96,73548.0,0.1,-0.98583,2e-05,1.74176]
[1779992042995,44.96,73543.68,0.1,-0.9859,2e-05,1.73405]
[1779992043450,44.96,73543.68,0.1,-0.9859,2e-05,1.73405]
[1779992044006,44.96,73538.69,0.1,-0.98598,2e-05,1.72519]
[1779992044864,44.96,73538.69,0.1,-0.98598,2e-05,1.72519]
[1779992045009,44.96,73524.46,0.1,-0.98621,2e-05,1.70017]
[1779992046016,44.96,73516.38,0.1,-0.98634,2e-05,1.68613]
[1779992047023,44.96,73516.11,0.1,-0.98635,2e-05,1.68574]
[1779992049037,44.96,73511.73,0.1,-0.98642,2e-05,1.67829]
[1779992050046,44.96,73510.41,0.1,-0.98644,2e-05,1.67609]
[1779992052061,44.96,73515.51,0.1,-0.98635,2e-05,1.6851]
[1779992053067,44.96,73518.05,0.1,-0.98631,2e-05,1.68959]
[1779992054074,44.96,73519.7,0.1,-0.98628,2e-05,1.69253]
[1779992055084,44.96,73520.93,0.1,-0.98626,2e-05,1.69473]
[1779992056099,44.96,73520.93,0.1,-0.98626,2e-05,1.69473]
[1779992058105,44.97,73523.39,0.1,-0.98622,2e-05,1.69918]
[1779992059115,44.97,73527.56,0.1,-0.98615,2e-05,1.70652]
[1779992060121,44.97,73536.47,0.1,-0.98601,2e-05,1.72224]
[1779992061253,44.97,73536.84,0.1,-0.986,2e-05,1.72289]
[1779992062217,44.97,73536.84,0.1,-0.986,2e-05,1.72289]
[1779992066163,44.97,73540.01,0.1,-0.98595,2e-05,1.7285]
[1779992067170,44.97,73541.35,0.1,-0.98593,2e-05,1.73086]
[1779992068177,44.97,73542.3,0.1,-0.98591,2e-05,1.73253]
[1779992073212,44.97,73542.83,0.1,-0.98592,2e-05,1.73114]
[1779992075227,44.97,73544.14,0.1,-0.9859,2e-05,1.73344]
[1779992076235,44.97,73550.09,0.1,-0.9858,2e-05,1.74401]
[1779992077241,44.96,73549.07,0.1,-0.98582,2e-05,1.74215]
[1779992078248,44.96,73550.49,0.1,-0.9858,2e-05,1.74465]
[1779992081269,44.96,73543.96,0.1,-0.98591,2e-05,1.73291]
[1779992082276,44.96,73539.4,0.1,-0.98598,2e-05,1.7248]
[1779992085297,44.96,73538.26,0.1,-0.986,2e-05,1.72277]
[1779992086304,44.96,73536.59,0.1,-0.98603,2e-05,1.71982]
[1779992086480,44.96,73536.59,0.1,-0.98603,2e-05,1.71982]
[1779992087311,44.96,73530.57,0.1,-0.98613,2e-05,1.70922]
[1779992088317,44.96,73529.48,0.1,-0.98614,2e-05,1.70733]
[1779992089325,44.96,73532.17,0.1,-0.9861,2e-05,1.71208]
[1779992090331,44.96,73533.08,0.1,-0.98608,2e-05,1.7137]
[1779992095367,44.96,73532.83,0.1,-0.98609,2e-05,1.71334]
[1779992096374,44.96,73534.59,0.1,-0.98606,2e-05,1.71645]
[1779992098388,44.96,73535.82,0.1,-0.98604,2e-05,1.71864]
[1779992101409,44.97,73538.64,0.1,-0.98599,2e-05,1.72364]
[1779992102416,44.97,73533.85,0.1,-0.98607,2e-05,1.71519]
[1779992104223,44.97,73534.5,0.1,-0.98606,2e-05,1.71633]
[1779992106444,44.97,73535.8,0.1,-0.98604,2e-05,1.71865]
[1779992108458,44.97,73534.16,0.1,-0.98607,2e-05,1.71576]
[1779992110472,44.97,73535.12,0.1,-0.98605,2e-05,1.71747]
[1779992112486,44.97,73537.0,0.1,-0.98602,2e-05,1.7208]
[1779992113493,44.97,73538.46,0.1,-0.98599,2e-05,1.72339]
[1779992114512,44.97,73537.08,0.1,-0.98602,2e-05,1.72095]
[1779992115507,44.97,73534.92,0.1,-0.98605,2e-05,1.71713]
[1779992116514,44.97,73538.41,0.1,-0.986,2e-05,1.72329]
[1779992118528,44.97,73534.87,0.1,-0.98605,2e-05,1.71704]
[1779992119535,44.97,73532.25,0.1,-0.9861,2e-05,1.71242]
[1779992124570,44.97,73532.5,0.1,-0.98609,2e-05,1.7129]
[1779992129605,44.97,73531.91,0.1,-0.9861,2e-05,1.7119]
[1779992131621,44.97,73537.31,0.1,-0.98603,2e-05,1.7192]
[1779992132628,44.97,73540.55,0.1,-0.98598,2e-05,1.72491]
[1779992137663,44.97,73542.45,0.1,-0.98595,2e-05,1.7282]
[1779992138670,44.97,73545.78,0.1,-0.98589,2e-05,1.73408]
[1779992139676,44.97,73547.91,0.1,-0.98586,2e-05,1.73784]
[1779992145719,44.96,73548.47,0.1,-0.98585,2e-05,1.73859]
[1779992149747,44.96,73556.52,0.1,-0.98572,2e-05,1.75279]
[1779992150754,44.96,73556.7,0.1,-0.98571,2e-05,1.75304]
[1779992151761,44.96,73555.22,0.1,-0.98574,2e-05,1.75033]
[1779992152768,44.96,73557.12,0.1,-0.98571,2e-05,1.75367]
[1779992157803,44.96,73557.9,0.1,-0.9857,2e-05,1.75472]
[1779992159766,44.96,73557.82,0.1,-0.9857,2e-05,1.75451]
[1779992159923,44.96,73558.95,0.1,-0.98568,2e-05,1.75647]
[1779992160826,44.96,73563.57,0.1,-0.98561,2e-05,1.76471]
[1779992162248,44.96,73566.84,0.1,-0.98555,2e-05,1.77052]
[1779992163845,44.96,73563.67,0.1,-0.98561,2e-05,1.76461]
[1779992165859,44.96,73565.28,0.1,-0.98558,2e-05,1.76734]
[1779992170894,44.95,73566.25,0.1,-0.98557,2e-05,1.76864]
[1779992171901,44.95,73576.52,0.1,-0.9854,2e-05,1.78716]
[1779992172908,44.95,73579.34,0.1,-0.98535,2e-05,1.79218]
[1779992174922,44.95,73580.4,0.1,-0.98533,2e-05,1.79385]
[1779992175929,44.95,73590.38,0.1,-0.98516,2e-05,1.81201]
[1779992176936,44.95,73595.76,0.1,-0.98507,2e-05,1.82176]
[1779992177943,44.95,73597.52,0.1,-0.98504,2e-05,1.82483]
[1779992182979,44.94,73598.39,0.1,-0.98504,2e-05,1.82551]
[1779992184993,44.94,73600.03,0.1,-0.98501,2e-05,1.82817]
[1779992190035,44.94,73600.1,0.1,-0.98502,2e-05,1.82734]
[1779992194063,44.93,73598.3,0.1,-0.98508,2e-05,1.82094]
[1779992195070,44.93,73596.88,0.1,-0.9851,2e-05,1.81814]
[1779992196076,44.93,73595.33,0.1,-0.98513,2e-05,1.81511]
[1779992197084,44.93,73593.71,0.1,-0.98516,2e-05,1.81197]
[1779992202121,44.93,73593.35,0.1,-0.98517,2e-05,1.81051]
[1779992205149,44.92,73594.66,0.1,-0.98516,2e-05,1.81246]
[1779992206155,44.92,73601.86,0.1,-0.98503,2e-05,1.82559]
[1779992207162,44.92,73601.84,0.1,-0.98503,2e-05,1.82537]
[1779992210183,44.92,73605.37,0.1,-0.98498,2e-05,1.83137]
[1779992211190,44.92,73607.5,0.1,-0.98494,2e-05,1.83513]
[1779992212975,44.92,73607.52,0.1,-0.98494,2e-05,1.83497]
[1779992213215,44.92,73611.52,0.1,-0.98487,2e-05,1.84242]
[1779992214224,44.92,73614.07,0.1,-0.98483,2e-05,1.84677]
[1779992218259,44.91,73622.55,0.1,-0.98469,2e-05,1.86178]
[1779992219266,44.91,73632.13,0.1,-0.98452,2e-05,1.87962]
[1779992220489,44.91,73632.13,0.1,-0.98452,2e-05,1.87962]
[1779992220565,44.91,73623.72,0.1,-0.98468,2e-05,1.86346]
[1779992221354,44.91,73623.72,0.1,-0.98468,2e-05,1.86346]
[1779992221418,44.91,73613.94,0.1,-0.98485,2e-05,1.84488]
[1779992222288,44.91,73610.32,0.1,-0.98492,2e-05,1.83791]
[1779992223537,44.91,73610.32,0.1,-0.98492,2e-05,1.83791]
[1779992223612,44.91,73611.32,0.1,-0.9849,2e-05,1.83957]
[1779992223730,44.91,73611.32,0.1,-0.9849,2e-05,1.83957]
[1779992224302,44.9,73618.01,0.1,-0.98479,2e-05,1.85186]
[1779992225092,44.9,73618.01,0.1,-0.98479,2e-05,1.85186]
[1779992225309,44.9,73624.89,0.1,-0.98467,2e-05,1.86456]
[1779992226316,44.9,73627.32,0.1,-0.98462,2e-05,1.86889]
[1779992228330,44.9,73630.1,0.1,-0.98458,2e-05,1.87362]
[1779992230344,44.9,73627.1,0.1,-0.98464,2e-05,1.86743]
[1779992231351,44.9,73623.91,0.1,-0.9847,2e-05,1.86116]
[1779992233365,44.89,73610.51,0.1,-0.98494,2e-05,1.83562]
[1779992234372,44.89,73605.8,0.1,-0.98502,2e-05,1.82667]
[1779992235379,44.89,73599.54,0.1,-0.98513,2e-05,1.81492]
[1779992236386,44.89,73595.82,0.1,-0.9852,2e-05,1.80791]
[1779992238402,44.89,73601.69,0.1,-0.9851,2e-05,1.81843]
[1779992241430,44.89,73603.26,0.1,-0.98508,2e-05,1.82083]
[1779992242437,44.89,73597.91,0.1,-0.98517,2e-05,1.81079]
[1779992243444,44.88,73594.52,0.1,-0.98523,2e-05,1.80441]
[1779992248479,44.88,73593.11,0.1,-0.98526,2e-05,1.80116]
[1779992249646,44.88,73593.11,0.1,-0.98526,2e-05,1.80116]
[1779992249658,44.88,73593.15,0.1,-0.98526,2e-05,1.8011]
[1779992249735,44.88,73593.15,0.1,-0.98526,2e-05,1.8011]
[1779992254583,44.88,73588.44,0.1,-0.98537,2e-05,1.78969]
[1779992254651,44.88,73588.44,0.1,-0.98537,2e-05,1.78969]
[1779992254724,44.88,73588.38,0.1,-0.98537,2e-05,1.78947]
[1779992255531,44.88,73588.62,0.1,-0.98537,2e-05,1.78979]
[1779992257545,44.88,73585.33,0.1,-0.98542,2e-05,1.78358]
[1779992262580,44.87,73585.59,0.1,-0.98542,2e-05,1.78355]
[1779992263068,44.87,73585.59,0.1,-0.98542,2e-05,1.78355]
[1779992263143,44.87,73585.59,0.1,-0.98542,2e-05,1.78355]
[1779992263225,44.87,73585.59,0.1,-0.98542,2e-05,1.78355]
[1779992263924,44.87,73585.59,0.1,-0.98543,2e-05,1.78345]
[1779992263970,44.87,73585.59,0.1,-0.98543,2e-05,1.78345]
[1779992263980,44.87,73585.59,0.1,-0.98543,2e-05,1.78345]
[1779992264219,44.87,73585.59,0.1,-0.98543,2e-05,1.78345]
[1779992264594,44.87,73585.51,0.1,-0.98543,2e-05,1.78321]
[1779992269629,44.87,73575.43,0.1,-0.9856,2e-05,1.76448]
[1779992271643,44.87,73574.84,0.1,-0.98561,2e-05,1.76327]
[1779992272947,44.87,73574.77,0.1,-0.98562,2e-05,1.76309]
[1779992272979,44.87,73574.77,0.1,-0.98562,2e-05,1.76309]
[1779992273068,44.87,73574.77,0.1,-0.98562,2e-05,1.76309]
[1779992273226,44.87,73574.77,0.1,-0.98562,2e-05,1.76309]
[1779992273800,44.87,73574.81,0.1,-0.98562,2e-05,1.7631]
[1779992273877,44.87,73574.81,0.1,-0.98562,2e-05,1.7631]
[1779992273969,44.87,73574.81,0.1,-0.98562,2e-05,1.7631]
[1779992274663,44.87,73574.87,0.1,-0.98562,2e-05,1.76315]
[1779992279699,44.87,73573.13,0.1,-0.98565,2e-05,1.75974]
[1779992282700,44.87,73572.31,0.1,-0.98566,2e-05,1.75817]
[1779992282722,44.87,73572.31,0.1,-0.98566,2e-05,1.75817]
[1779992282763,44.87,73572.31,0.1,-0.98566,2e-05,1.75817]
[1779992282982,44.87,73572.31,0.1,-0.98566,2e-05,1.75817]
[1779992284392,44.87,73573.14,0.1,-0.98565,2e-05,1.75957]
[1779992284470,44.87,73573.14,0.1,-0.98565,2e-05,1.75957]
[1779992284501,44.87,73573.14,0.1,-0.98565,2e-05,1.75957]
[1779992284570,44.86,73572.97,0.1,-0.98565,2e-05,1.75922]
[1779992284718,44.86,73572.97,0.1,-0.98565,2e-05,1.75922]
[1779992289480,44.86,73568.5,0.1,-0.98573,2e-05,1.75096]
[1779992290776,44.86,73563.06,0.1,-0.98582,2e-05,1.74119]
[1779992292658,44.86,73563.06,0.1,-0.98582,2e-05,1.74119]
[1779992292680,44.86,73559.84,0.1,-0.98587,2e-05,1.7354]
[1779992292726,44.86,73559.84,0.1,-0.98587,2e-05,1.7354]
[1779992292978,44.86,73559.84,0.1,-0.98587,2e-05,1.7354]
[1779992294804,44.86,73557.0,0.1,-0.98592,2e-05,1.73033]
[1779992296819,44.86,73552.88,0.1,-0.98599,2e-05,1.72303]
[1779992297826,44.86,73550.06,0.1,-0.98604,2e-05,1.71805]
[1779992298833,44.86,73546.23,0.1,-0.9861,2e-05,1.71131]
[1779992301201,44.86,73546.47,0.1,-0.98609,2e-05,1.71177]
[1779992301226,44.86,73546.47,0.1,-0.98609,2e-05,1.71177]
[1779992301472,44.86,73546.47,0.1,-0.98609,2e-05,1.71177]
[1779992303870,44.86,73550.35,0.1,-0.98603,2e-05,1.71873]
[1779992307498,44.86,73549.37,0.1,-0.98605,2e-05,1.71703]
[1779992307620,44.86,73549.37,0.1,-0.98605,2e-05,1.71703]
[1779992307720,44.86,73549.95,0.1,-0.98604,2e-05,1.71808]
[1779992308843,44.86,73551.02,0.1,-0.98602,2e-05,1.71999]
[1779992308859,44.86,73551.02,0.1,-0.98602,2e-05,1.71999]
[1779992308970,44.86,73551.02,0.1,-0.98602,2e-05,1.71999]
[1779992309070,44.86,73550.87,0.1,-0.98602,2e-05,1.71974]
[1779992311926,44.86,73554.69,0.1,-0.98597,2e-05,1.72429]
[1779992313933,44.86,73554.57,0.1,-0.98598,2e-05,1.72408]
[1779992313975,44.86,73554.57,0.1,-0.98598,2e-05,1.72408]
[1779992313983,44.86,73554.57,0.1,-0.98598,2e-05,1.72408]
[1779992314223,44.86,73554.57,0.1,-0.98598,2e-05,1.72408]
[1779992314354,44.86,73554.57,0.1,-0.98598,2e-05,1.72408]
[1779992314477,44.86,73554.57,0.1,-0.98598,2e-05,1.72408]
[1779992314720,44.86,73552.21,0.1,-0.98602,2e-05,1.7199]
[1779992314852,44.86,73552.21,0.1,-0.98602,2e-05,1.7199]
[1779992315091,44.86,73552.21,0.1,-0.98602,2e-05,1.7199]
[1779992315158,44.86,73552.21,0.1,-0.98602,2e-05,1.7199]
[1779992315221,44.86,73552.21,0.1,-0.98602,2e-05,1.7199]
[1779992315319,44.87,73551.84,0.1,-0.98602,2e-05,1.71926]
[1779992316969,44.87,73552.33,0.1,-0.98601,2e-05,1.72014]
[1779992317129,44.87,73552.33,0.1,-0.98601,2e-05,1.72014]
[1779992320969,44.87,73552.35,0.1,-0.98601,2e-05,1.7202]
[1779992321189,44.87,73552.35,0.1,-0.98601,2e-05,1.7202]
[1779992326028,44.87,73556.58,0.1,-0.98594,2e-05,1.72775]
[1779992327035,44.87,73564.8,0.1,-0.98581,2e-05,1.7424]
[1779992328126,44.87,73564.8,0.1,-0.98581,2e-05,1.7424]
[1779992328219,44.87,73564.8,0.1,-0.98581,2e-05,1.7424]
[1779992328341,44.87,73564.8,0.1,-0.98581,2e-05,1.7424]
[1779992328467,44.87,73564.8,0.1,-0.98581,2e-05,1.7424]
[1779992328558,44.87,73567.65,0.1,-0.98576,2e-05,1.74746]
[1779992330819,44.86,73569.96,0.1,-0.98572,2e-05,1.75152]
[1779992330929,44.86,73569.96,0.1,-0.98572,2e-05,1.75152]
[1779992330970,44.86,73569.96,0.1,-0.98572,2e-05,1.75152]
[1779992331063,44.86,73570.37,0.1,-0.98571,2e-05,1.75221]
[1779992333757,44.86,73568.15,0.1,-0.98575,2e-05,1.74813]
[1779992333820,44.86,73568.15,0.1,-0.98575,2e-05,1.74813]
[1779992333969,44.86,73568.15,0.1,-0.98575,2e-05,1.74813]
[1779992336098,44.86,73570.73,0.1,-0.98571,2e-05,1.75263]
[1779992337255,44.86,73570.73,0.1,-0.98571,2e-05,1.75263]
[1779992337462,44.86,73570.73,0.1,-0.98571,2e-05,1.75263]
[1779992337475,44.86,73570.73,0.1,-0.98571,2e-05,1.75263]
[1779992337540,44.86,73571.75,0.1,-0.98569,2e-05,1.75442]
[1779992339521,44.86,73569.97,0.1,-0.98572,2e-05,1.75117]
[1779992339617,44.86,73569.97,0.1,-0.98572,2e-05,1.75117]
[1779992339719,44.86,73569.97,0.1,-0.98572,2e-05,1.75117]
[1779992341133,44.86,73559.47,0.1,-0.9859,2e-05,1.73227]
[1779992342140,44.86,73551.53,0.1,-0.98603,2e-05,1.71818]
[1779992344001,44.86,73551.53,0.1,-0.98603,2e-05,1.71818]
[1779992344190,44.86,73551.53,0.1,-0.98603,2e-05,1.71818]
[1779992344219,44.86,73551.53,0.1,-0.98603,2e-05,1.71818]
[1779992344262,44.86,73551.53,0.1,-0.98603,2e-05,1.71818]
[1779992344319,44.86,73551.52,0.1,-0.98603,2e-05,1.71819]
[1779992345747,44.86,73551.52,0.1,-0.98603,2e-05,1.71819]
[1779992345891,44.86,73551.74,0.1,-0.98603,2e-05,1.71859]
[1779992345968,44.86,73551.74,0.1,-0.98603,2e-05,1.71859]
[1779992346168,44.86,73551.62,0.1,-0.98603,2e-05,1.71839]
[1779992346973,44.86,73551.62,0.1,-0.98603,2e-05,1.71839]
[1779992347121,44.86,73551.62,0.1,-0.98603,2e-05,1.71839]
[1779992347218,44.86,73551.62,0.1,-0.98603,2e-05,1.71839]
[1779992347234,44.86,73551.62,0.1,-0.98603,2e-05,1.71839]
[1779992350970,44.86,73551.71,0.1,-0.98603,2e-05,1.7186]
[1779992351118,44.86,73551.71,0.1,-0.98603,2e-05,1.7186]
[1779992354970,44.86,73553.3,0.1,-0.986,2e-05,1.72146]
[1779992355064,44.86,73553.3,0.1,-0.986,2e-05,1.72146]
[1779992355594,44.86,73553.3,0.1,-0.986,2e-05,1.72146]
[1779992355719,44.86,73553.3,0.1,-0.986,2e-05,1.72146]
[1779992355745,44.86,73553.3,0.1,-0.986,2e-05,1.72146]
[1779992355696,44.86,73553.06,0.1,-0.98601,2e-05,1.72104]
[1779992355978,44.86,73553.06,0.1,-0.98601,2e-05,1.72104]
[1779992356239,44.86,73551.66,0.1,-0.98603,2e-05,1.71856]
[1779992357246,44.86,73541.56,0.1,-0.98619,2e-05,1.70078]
[1779992358253,44.86,73532.91,0.1,-0.98633,2e-05,1.6857]
[1779992358972,44.86,73532.91,0.1,-0.98633,2e-05,1.6857]
[1779992359221,44.86,73532.91,0.1,-0.98633,2e-05,1.6857]
[1779992359260,44.86,73532.62,0.1,-0.98634,2e-05,1.68527]
[1779992361274,44.86,73527.91,0.1,-0.98641,2e-05,1.67722]
[1779992362281,44.86,73520.9,0.1,-0.98652,2e-05,1.66517]
[1779992362974,44.86,73520.9,0.1,-0.98652,2e-05,1.66517]
[1779992363091,44.86,73520.9,0.1,-0.98652,2e-05,1.66517]
[1779992363288,44.87,73519.27,0.1,-0.98655,2e-05,1.66247]
[1779992366973,44.87,73519.49,0.1,-0.98654,2e-05,1.66317]
[1779992367003,44.87,73519.49,0.1,-0.98654,2e-05,1.66317]
[1779992368969,44.87,73519.28,0.1,-0.98654,2e-05,1.66302]
[1779992369106,44.87,73519.28,0.1,-0.98654,2e-05,1.66302]
[1779992372352,44.87,73520.71,0.1,-0.98653,2e-05,1.66372]
[1779992372971,44.87,73520.71,0.1,-0.98653,2e-05,1.66372]
[1779992373138,44.87,73520.71,0.1,-0.98653,2e-05,1.66372]
[1779992374779,44.87,73518.82,0.1,-0.98656,2e-05,1.66057]
[1779992374790,44.87,73518.86,0.1,-0.98656,2e-05,1.66075]
[1779992374970,44.87,73518.86,0.1,-0.98656,2e-05,1.66075]
[1779992375373,44.87,73519.36,0.1,-0.98655,2e-05,1.66172]
[1779992380408,44.88,73516.36,0.1,-0.98659,2e-05,1.65709]
[1779992381168,44.88,73516.36,0.1,-0.98659,2e-05,1.65709]
[1779992381218,44.88,73516.36,0.1,-0.98659,2e-05,1.65709]
[1779992381343,44.88,73516.36,0.1,-0.98659,2e-05,1.65709]
[1779992381470,44.88,73516.36,0.1,-0.98659,2e-05,1.65709]
[1779992382352,44.88,73514.39,0.1,-0.98663,2e-05,1.65383]
[1779992382475,44.88,73514.39,0.1,-0.98663,2e-05,1.65383]
[1779992382489,44.88,73514.39,0.1,-0.98663,2e-05,1.65383]
[1779992382726,44.88,73514.39,0.1,-0.98663,2e-05,1.65383]
[1779992382574,44.88,73514.15,0.1,-0.98663,2e-05,1.65353]
[1779992388464,44.88,73514.91,0.1,-0.98661,2e-05,1.65554]
[1779992389471,44.88,73511.61,0.1,-0.98666,2e-05,1.64999]
[1779992391913,44.88,73510.05,0.1,-0.98668,2e-05,1.64758]
[1779992391969,44.88,73510.05,0.1,-0.98668,2e-05,1.64758]
[1779992392083,44.88,73510.05,0.1,-0.98668,2e-05,1.64758]
[1779992392218,44.88,73510.05,0.1,-0.98668,2e-05,1.64758]
[1779992392453,44.88,73510.05,0.1,-0.98668,2e-05,1.64758]
[1779992392492,44.88,73507.17,0.1,-0.98673,2e-05,1.64279]
[1779992394803,44.88,73506.45,0.1,-0.98674,2e-05,1.6417]
[1779992394915,44.88,73506.9,0.1,-0.98673,2e-05,1.6426]
[1779992394972,44.88,73506.9,0.1,-0.98673,2e-05,1.6426]
[1779992395061,44.88,73506.9,0.1,-0.98673,2e-05,1.6426]
[1779992395219,44.88,73506.9,0.1,-0.98673,2e-05,1.6426]
[1779992395394,44.88,73506.9,0.1,-0.98673,2e-05,1.6426]
[1779992395513,44.89,73507.07,0.1,-0.98672,2e-05,1.64303]
[1779992398970,44.89,73506.02,0.1,-0.98674,2e-05,1.64165]
[1779992399178,44.89,73506.02,0.1,-0.98674,2e-05,1.64165]
[1779992399218,44.89,73506.02,0.1,-0.98674,2e-05,1.64165]
[1779992399344,44.89,73506.02,0.1,-0.98674,2e-05,1.64165]
[1779992402969,44.89,73506.63,0.1,-0.98672,2e-05,1.64325]
[1779992403186,44.89,73506.63,0.1,-0.98672,2e-05,1.64325]
[1779992404592,44.89,73510.56,0.1,-0.98666,2e-05,1.65024]
[1779992405436,44.89,73510.56,0.1,-0.98666,2e-05,1.65024]
[1779992405468,44.89,73510.56,0.1,-0.98666,2e-05,1.65024]
[1779992405647,44.89,73510.56,0.1,-0.98666,2e-05,1.65024]
[1779992405707,44.89,73516.8,0.1,-0.98656,2e-05,1.66096]
[1779992406594,44.89,73518.81,0.1,-0.98652,2e-05,1.66465]
[1779992406950,44.89,73518.81,0.1,-0.98652,2e-05,1.66465]
[1779992406973,44.89,73518.81,0.1,-0.98652,2e-05,1.66465]
[1779992407132,44.89,73518.81,0.1,-0.98652,2e-05,1.66465]
[1779992407218,44.89,73518.81,0.1,-0.98652,2e-05,1.66465]
[1779992407803,44.89,73521.05,0.1,-0.98649,2e-05,1.66862]
[1779992408967,44.89,73522.26,0.1,-0.98647,2e-05,1.6708]
[1779992408984,44.89,73522.26,0.1,-0.98647,2e-05,1.6708]
[1779992410972,44.9,73522.98,0.1,-0.98645,2e-05,1.67223]
[1779992411152,44.9,73522.98,0.1,-0.98645,2e-05,1.67223]
[1779992412975,44.9,73520.95,0.1,-0.98649,2e-05,1.66889]
[1779992413077,44.9,73520.95,0.1,-0.98649,2e-05,1.66889]
[1779992413265,44.9,73520.95,0.1,-0.98649,2e-05,1.66889]
[1779992413470,44.9,73520.95,0.1,-0.98649,2e-05,1.66889]
[1779992413806,44.9,73520.95,0.1,-0.98649,2e-05,1.66889]
[1779992413819,44.9,73520.92,0.1,-0.98649,2e-05,1.66893]
[1779992413872,44.9,73520.92,0.1,-0.98649,2e-05,1.66893]
[1779992413968,44.9,73520.92,0.1,-0.98649,2e-05,1.66893]
[1779992414650,44.9,73520.76,0.1,-0.98649,2e-05,1.66874]
[1779992417671,44.9,73516.55,0.1,-0.98655,2e-05,1.66175]
[1779992418678,44.9,73504.8,0.1,-0.98674,2e-05,1.64172]
[1779992419570,44.9,73504.8,0.1,-0.98674,2e-05,1.64172]
[1779992419577,44.9,73504.8,0.1,-0.98674,2e-05,1.64172]
[1779992419721,44.9,73504.8,0.1,-0.98674,2e-05,1.64172]
[1779992419729,44.9,73504.8,0.1,-0.98674,2e-05,1.64172]
[1779992419823,44.9,73506.16,0.1,-0.98671,2e-05,1.64418]
[1779992421942,44.9,73506.03,0.1,-0.98671,2e-05,1.64423]
[1779992421972,44.9,73506.03,0.1,-0.98671,2e-05,1.64423]
[1779992422118,44.9,73506.03,0.1,-0.98671,2e-05,1.64423]
[1779992422219,44.9,73506.03,0.1,-0.98671,2e-05,1.64423]
[1779992422706,44.9,73503.96,0.1,-0.98674,2e-05,1.64083]
[1779992422969,44.9,73503.96,0.1,-0.98674,2e-05,1.64083]
[1779992423046,44.9,73503.96,0.1,-0.98674,2e-05,1.64083]
[1779992426970,44.9,73503.83,0.1,-0.98674,2e-05,1.64103]
[1779992427205,44.9,73503.83,0.1,-0.98674,2e-05,1.64103]
[1779992427223,44.9,73503.83,0.1,-0.98674,2e-05,1.64103]
[1779992427399,44.9,73503.83,0.1,-0.98674,2e-05,1.64103]
[1779992430970,44.91,73504.65,0.1,-0.98672,2e-05,1.64313]
[1779992431077,44.91,73504.65,0.1,-0.98672,2e-05,1.64313]
[1779992432896,44.91,73502.9,0.1,-0.98677,2e-05,1.63826]
[1779992432912,44.91,73502.9,0.1,-0.98677,2e-05,1.63826]
[1779992432971,44.91,73502.9,0.1,-0.98677,2e-05,1.63826]
[1779992433784,44.91,73504.03,0.1,-0.98675,2e-05,1.64033]
[1779992436361,44.91,73504.04,0.1,-0.98674,2e-05,1.64063]
[1779992436468,44.91,73504.04,0.1,-0.98674,2e-05,1.64063]
[1779992436727,44.91,73504.04,0.1,-0.98674,2e-05,1.64063]
[1779992437980,44.91,73503.36,0.1,-0.98675,2e-05,1.63976]
[1779992438150,44.91,73503.36,0.1,-0.98675,2e-05,1.63976]
[1779992438222,44.91,73503.36,0.1,-0.98675,2e-05,1.63976]
[1779992438820,44.91,73503.31,0.1,-0.98675,2e-05,1.63982]
[1779992440496,44.92,73503.95,0.1,-0.98674,2e-05,1.64105]
[1779992441841,44.92,73500.96,0.1,-0.98678,2e-05,1.63624]
[1779992442848,44.92,73498.59,0.1,-0.98682,2e-05,1.63236]
[1779992443415,44.92,73498.59,0.1,-0.98682,2e-05,1.63236]
[1779992443470,44.92,73498.59,0.1,-0.98682,2e-05,1.63236]
[1779992443524,44.92,73498.59,0.1,-0.98682,2e-05,1.63236]
[1779992443719,44.92,73498.59,0.1,-0.98682,2e-05,1.63236]
[1779992443855,44.92,73498.25,0.1,-0.98682,2e-05,1.63193]
[1779992446876,44.92,73502.23,0.1,-0.98676,2e-05,1.63917]
[1779992449765,44.92,73502.4,0.1,-0.98675,2e-05,1.63961]
[1779992449801,44.92,73502.4,0.1,-0.98675,2e-05,1.6399]
[1779992449877,44.92,73502.4,0.1,-0.98675,2e-05,1.6399]
[1779992449969,44.92,73502.4,0.1,-0.98675,2e-05,1.6399]
[1779992449971,44.92,73501.57,0.1,-0.98676,2e-05,1.63848]
[1779992454932,44.93,73499.02,0.1,-0.9868,2e-05,1.63487]
[1779992456353,44.93,73499.02,0.1,-0.9868,2e-05,1.63487]
[1779992456413,44.93,73499.02,0.1,-0.9868,2e-05,1.63487]
[1779992456473,44.93,73499.02,0.1,-0.9868,2e-05,1.63487]
[1779992456504,44.93,73498.16,0.1,-0.98681,2e-05,1.63371]
[1779992461983,44.93,73497.02,0.1,-0.98682,2e-05,1.63255]
[1779992467017,44.94,73497.07,0.1,-0.98681,2e-05,1.63356]
[1779992469044,44.94,73500.24,0.1,-0.98676,2e-05,1.63925]
[1779992470683,44.94,73500.24,0.1,-0.98676,2e-05,1.63925]
[1779992470722,44.94,73500.24,0.1,-0.98676,2e-05,1.63925]
[1779992470790,44.94,73500.24,0.1,-0.98676,2e-05,1.63925]
[1779992470881,44.94,73500.05,0.1,-0.98676,2e-05,1.63907]
[1779992470970,44.94,73500.05,0.1,-0.98676,2e-05,1.63907]
[1779992475087,44.95,73504.63,0.1,-0.98668,2e-05,1.64759]
[1779992476261,44.95,73504.63,0.1,-0.98668,2e-05,1.64759]
[1779992476340,44.95,73504.63,0.1,-0.98668,2e-05,1.64759]
[1779992476469,44.95,73504.63,0.1,-0.98668,2e-05,1.64759]
[1779992476481,44.95,73509.09,0.1,-0.98661,2e-05,1.65535]
[1779992482136,44.95,73508.63,0.1,-0.98661,2e-05,1.65525]
[1779992483143,44.95,73513.2,0.1,-0.98653,2e-05,1.66321]
[1779992485527,44.95,73515.04,0.1,-0.9865,2e-05,1.66648]
[1779992485664,44.95,73515.04,0.1,-0.9865,2e-05,1.66648]
[1779992485721,44.95,73515.04,0.1,-0.9865,2e-05,1.66648]
[1779992485754,44.95,73515.78,0.1,-0.98649,2e-05,1.66785]
[1779992486164,44.95,73517.68,0.1,-0.98646,2e-05,1.67123]
[1779992487171,44.95,73530.35,0.1,-0.98625,2e-05,1.69331]
[1779992488178,44.95,73533.82,0.1,-0.9862,2e-05,1.69943]
[1779992491245,44.95,73534.11,0.1,-0.98619,2e-05,1.70001]
[1779992491288,44.95,73534.11,0.1,-0.98619,2e-05,1.70001]
[1779992491468,44.95,73534.11,0.1,-0.98619,2e-05,1.70001]
[1779992491488,44.95,73534.11,0.1,-0.98621,2e-05,1.69782]
[1779992493220,44.95,73538.51,0.1,-0.98614,2e-05,1.7056]
[1779992497247,44.95,73541.85,0.1,-0.98608,2e-05,1.71158]
[1779992500893,44.95,73543.47,0.1,-0.98605,2e-05,1.71445]
[1779992500968,44.95,73543.47,0.1,-0.98605,2e-05,1.71445]
[1779992501024,44.95,73543.47,0.1,-0.98605,2e-05,1.71445]
[1779992501218,44.95,73543.47,0.1,-0.98605,2e-05,1.71445]
[1779992501321,44.95,73543.47,0.1,-0.98605,2e-05,1.71445]
[1779992501423,44.95,73544.39,0.1,-0.98604,2e-05,1.71609]
[1779992504968,44.95,73544.93,0.1,-0.98603,2e-05,1.71706]
[1779992505211,44.95,73544.93,0.1,-0.98603,2e-05,1.71706]
[1779992505279,44.95,73544.93,0.1,-0.98603,2e-05,1.71706]
[1779992506971,44.95,73545.08,0.1,-0.98603,2e-05,1.71733]
[1779992506980,44.95,73545.08,0.1,-0.98603,2e-05,1.71733]
[1779992507318,44.95,73545.22,0.1,-0.98603,2e-05,1.71758]
[1779992510969,44.95,73545.22,0.1,-0.98603,2e-05,1.71758]
[1779992511194,44.95,73545.22,0.1,-0.98603,2e-05,1.71758]
[1779992511351,44.95,73545.36,0.1,-0.98602,2e-05,1.71784]
[1779992512361,44.95,73552.14,0.1,-0.98591,2e-05,1.72985]
[1779992513368,44.95,73562.93,0.1,-0.98573,2e-05,1.74906]
[1779992514375,44.95,73566.9,0.1,-0.98567,2e-05,1.75613]
[1779992516328,44.95,73565.93,0.1,-0.98568,2e-05,1.75432]
[1779992516357,44.95,73565.93,0.1,-0.98568,2e-05,1.75432]
[1779992516389,44.95,73566.44,0.1,-0.98567,2e-05,1.75517]
[1779992517235,44.95,73566.44,0.1,-0.98567,2e-05,1.75517]
[1779992517480,44.95,73566.44,0.1,-0.98567,2e-05,1.75517]
[1779992517553,44.95,73566.63,0.1,-0.98567,2e-05,1.75545]
[1779992520469,44.95,73565.61,0.1,-0.98569,2e-05,1.75349]
[1779992520641,44.95,73565.61,0.1,-0.98569,2e-05,1.75349]
[1779992520691,44.95,73564.81,0.1,-0.9857,2e-05,1.75199]
[1779992522478,44.95,73565.22,0.1,-0.9857,2e-05,1.75267]
[1779992522643,44.95,73565.22,0.1,-0.9857,2e-05,1.75267]
[1779992522683,44.95,73566.03,0.1,-0.98569,2e-05,1.75407]
[1779992524475,44.95,73567.37,0.1,-0.98566,2e-05,1.75641]
[1779992524579,44.95,73567.37,0.1,-0.98566,2e-05,1.75641]
[1779992524764,44.95,73567.37,0.1,-0.98566,2e-05,1.75641]
[1779992524828,44.95,73566.81,0.1,-0.98567,2e-05,1.75534]
[1779992524968,44.95,73566.81,0.1,-0.98567,2e-05,1.75534]
[1779992525103,44.95,73566.81,0.1,-0.98567,2e-05,1.75534]
[1779992525452,44.95,73566.14,0.1,-0.98568,2e-05,1.75408]
[1779992528469,44.95,73566.89,0.1,-0.98567,2e-05,1.75531]
[1779992528583,44.95,73566.89,0.1,-0.98567,2e-05,1.75531]
[1779992528681,44.95,73567.64,0.1,-0.98566,2e-05,1.7566]
[1779992532472,44.95,73567.45,0.1,-0.98567,2e-05,1.75607]
[1779992532479,44.95,73567.45,0.1,-0.98567,2e-05,1.75607]
[1779992532788,44.95,73567.45,0.1,-0.98567,2e-05,1.75607]
[1779992532886,44.95,73567.48,0.1,-0.98567,2e-05,1.75606]
[1779992532967,44.95,73567.48,0.1,-0.98567,2e-05,1.75606]
[1779992532980,44.95,73567.48,0.1,-0.98567,2e-05,1.75606]
[1779992533069,44.95,73567.48,0.1,-0.98567,2e-05,1.756]
[1779992536467,44.95,73567.31,0.1,-0.98567,2e-05,1.75557]
[1779992536704,44.95,73567.31,0.1,-0.98567,2e-05,1.75557]
[1779992536851,44.95,73567.31,0.1,-0.98567,2e-05,1.75557]
[1779992536931,44.95,73567.65,0.1,-0.98567,2e-05,1.75612]
[1779992538473,44.95,73567.58,0.1,-0.98567,2e-05,1.75594]
[1779992538486,44.95,73567.58,0.1,-0.98567,2e-05,1.75594]
[1779992538543,44.95,73567.4,0.1,-0.98567,2e-05,1.75555]
[1779992541564,44.95,73565.96,0.1,-0.9857,2e-05,1.75279]
[1779992542470,44.95,73565.96,0.1,-0.9857,2e-05,1.75279]
[1779992542616,44.95,73565.96,0.1,-0.9857,2e-05,1.75279]
[1779992542715,44.95,73565.96,0.1,-0.9857,2e-05,1.75273]
[1779992548613,44.94,73566.54,0.1,-0.98569,2e-05,1.75346]
[1779992553648,44.94,73567.34,0.1,-0.9857,2e-05,1.75237]
[1779992556669,44.94,73568.51,0.1,-0.98568,2e-05,1.75433]
[1779992562711,44.94,73568.48,0.1,-0.98568,2e-05,1.75398]
[1779992564725,44.94,73566.16,0.1,-0.98572,2e-05,1.74972]
[1779992565732,44.94,73556.39,0.1,-0.98589,2e-05,1.73224]
[1779992566739,44.94,73555.81,0.1,-0.9859,2e-05,1.73119]
[1779992570767,44.94,73553.56,0.1,-0.98593,2e-05,1.72715]
[1779992571245,44.94,73553.56,0.1,-0.98593,2e-05,1.72715]
[1779992571864,44.94,73532.64,0.1,-0.98628,2e-05,1.69035]
[1779992572695,44.94,73532.64,0.1,-0.98628,2e-05,1.69035]
[1779992572781,44.94,73534.15,0.1,-0.98625,2e-05,1.69304]
[1779992573679,44.94,73534.15,0.1,-0.98625,2e-05,1.69304]
[1779992573799,44.94,73531.14,0.1,-0.9863,2e-05,1.68784]
[1779992574802,44.94,73522.27,0.1,-0.98644,2e-05,1.6725]
[1779992575809,44.94,73522.32,0.1,-0.98644,2e-05,1.67267]
[1779992576621,44.94,73522.32,0.1,-0.98644,2e-05,1.67267]
[1779992576816,44.94,73521.9,0.1,-0.98645,2e-05,1.67203]
[1779992577690,44.94,73521.9,0.1,-0.98645,2e-05,1.67203]
[1779992579837,44.94,73517.87,0.1,-0.98651,2e-05,1.66534]
[1779992584872,44.94,73515.21,0.1,-0.98655,2e-05,1.66125]
[1779992585879,44.95,73510.95,0.1,-0.98661,2e-05,1.65404]
[1779992590919,44.95,73512.0,0.1,-0.98659,2e-05,1.65645]
[1779992592933,44.95,73515.05,0.1,-0.98654,2e-05,1.6619]
[1779992594947,44.95,73509.23,0.1,-0.98663,2e-05,1.65202]
[1779992595954,44.95,73506.03,0.1,-0.98668,2e-05,1.64674]
[1779992596971,44.95,73502.01,0.1,-0.98674,2e-05,1.64002]
[1779992597977,44.95,73498.1,0.1,-0.9868,2e-05,1.6335]
[1779992599996,44.95,73497.69,0.1,-0.98681,2e-05,1.63309]
[1779992603048,44.96,73498.61,0.1,-0.98679,2e-05,1.6351]
[1779992603116,44.96,73498.61,0.1,-0.98679,2e-05,1.6351]
[1779992603224,44.96,73498.61,0.1,-0.98679,2e-05,1.6351]
[1779992603863,44.96,73498.61,0.1,-0.98679,2e-05,1.6351]
[1779992603916,44.96,73498.61,0.1,-0.98679,2e-05,1.6351]
[1779992603975,44.96,73498.61,0.1,-0.98679,2e-05,1.6351]
[1779992604024,44.96,73498.54,0.1,-0.98679,2e-05,1.63513]
[1779992609059,44.96,73498.79,0.1,-0.98678,2e-05,1.63628]
[1779992611073,44.96,73501.4,0.1,-0.98675,2e-05,1.63883]
[1779992614813,44.96,73499.6,0.1,-0.98677,2e-05,1.63604]
[1779992614933,44.96,73499.6,0.1,-0.98677,2e-05,1.63604]
[1779992614971,44.96,73499.6,0.1,-0.98677,2e-05,1.63604]
[1779992616044,44.97,73499.7,0.1,-0.98677,2e-05,1.63649]
[1779992616054,44.97,73499.34,0.1,-0.98678,2e-05,1.63588]
[1779992616219,44.97,73499.34,0.1,-0.98678,2e-05,1.63588]
[1779992616304,44.97,73499.72,0.1,-0.98677,2e-05,1.63681]
[1779992622158,44.97,73500.22,0.1,-0.98675,2e-05,1.63837]
[1779992623656,44.97,73500.22,0.1,-0.98675,2e-05,1.63837]
[1779992623701,44.97,73500.22,0.1,-0.98675,2e-05,1.63837]
[1779992623732,44.97,73500.22,0.1,-0.98675,2e-05,1.63837]
[1779992624294,44.97,73499.25,0.1,-0.98677,2e-05,1.637]
[1779992624405,44.97,73499.25,0.1,-0.98677,2e-05,1.637]
[1779992624469,44.97,73499.25,0.1,-0.98677,2e-05,1.637]
[1779992624504,44.97,73499.34,0.1,-0.98676,2e-05,1.63729]
[1779992630215,44.98,73498.41,0.1,-0.98677,2e-05,1.63641]
[1779992632149,44.98,73498.53,0.1,-0.98677,2e-05,1.6369]
[1779992632226,44.98,73498.53,0.1,-0.98677,2e-05,1.6369]
[1779992632286,44.98,73498.53,0.1,-0.98677,2e-05,1.6369]
[1779992632468,44.98,73498.53,0.1,-0.98677,2e-05,1.6369]
[1779992634015,44.98,73498.17,0.1,-0.98677,2e-05,1.63643]
[1779992634021,44.98,73499.62,0.1,-0.98675,2e-05,1.63904]
[1779992634103,44.98,73499.62,0.1,-0.98675,2e-05,1.63904]
[1779992634220,44.98,73499.62,0.1,-0.98675,2e-05,1.63904]
[1779992634243,44.98,73499.42,0.1,-0.98675,2e-05,1.63883]
[1779992641293,44.99,73500.27,0.1,-0.98673,2e-05,1.64123]
[1779992646504,44.99,73499.95,0.1,-0.98673,2e-05,1.64121]
[1779992646587,44.99,73499.95,0.1,-0.98673,2e-05,1.64121]
[1779992646722,44.99,73499.95,0.1,-0.98673,2e-05,1.64121]
[1779992647062,44.99,73499.95,0.1,-0.98673,2e-05,1.64121]
[1779992647219,44.99,73501.08,0.1,-0.98671,2e-05,1.64327]
[1779992647225,44.99,73501.08,0.1,-0.98671,2e-05,1.64327]
[1779992647336,44.99,73501.08,0.1,-0.98671,2e-05,1.64327]
[1779992647468,44.99,73501.08,0.1,-0.98671,2e-05,1.64327]
[1779992647539,44.99,73501.3,0.1,-0.9867,2e-05,1.64377]
[1779992651362,44.99,73505.37,0.1,-0.98663,2e-05,1.65123]
[1779992652369,44.99,73512.7,0.1,-0.98652,2e-05,1.66392]
[1779992653376,45.0,73513.92,0.1,-0.9865,2e-05,1.66611]
[1779992654527,45.0,73513.92,0.1,-0.9865,2e-05,1.66611]
[1779992654571,45.0,73513.92,0.1,-0.9865,2e-05,1.66611]
[1779992654725,45.0,73513.92,0.1,-0.9865,2e-05,1.66611]
[1779992655138,45.0,73515.52,0.1,-0.98647,2e-05,1.66896]
[1779992655221,45.0,73515.52,0.1,-0.98647,2e-05,1.66896]
[1779992655259,45.0,73515.52,0.1,-0.98647,2e-05,1.66896]
[1779992655469,45.0,73515.52,0.1,-0.98647,2e-05,1.66896]
[1779992655568,45.0,73515.62,0.1,-0.98647,2e-05,1.66922]
[1779992661433,45.0,73517.0,0.1,-0.98644,2e-05,1.67207]
[1779992664622,45.0,73516.26,0.1,-0.98645,2e-05,1.67094]
[1779992664630,45.0,73516.26,0.1,-0.98645,2e-05,1.67094]
[1779992664722,45.0,73516.26,0.1,-0.98645,2e-05,1.67094]
[1779992665412,45.0,73516.72,0.1,-0.98644,2e-05,1.6718]
[1779992665438,45.0,73516.72,0.1,-0.98644,2e-05,1.6718]
[1779992665470,45.0,73516.72,0.1,-0.98644,2e-05,1.6718]
[1779992665528,45.0,73516.78,0.1,-0.98644,2e-05,1.67197]
[1779992670496,45.0,73519.56,0.1,-0.98639,2e-05,1.67711]
[1779992673593,45.0,73519.67,0.1,-0.98641,2e-05,1.67521]
[1779992673722,45.0,73519.67,0.1,-0.98641,2e-05,1.67521]
[1779992673730,45.0,73519.67,0.1,-0.98641,2e-05,1.67521]
[1779992673841,45.0,73519.67,0.1,-0.98641,2e-05,1.67521]
[1779992673972,45.0,73519.67,0.1,-0.98641,2e-05,1.67521]
[1779992674097,45.0,73519.67,0.1,-0.98641,2e-05,1.67521]
[1779992674223,45.0,73519.67,0.1,-0.98641,2e-05,1.67527]
[1779992674307,45.0,73519.67,0.1,-0.98641,2e-05,1.67527]
[1779992677720,45.0,73519.68,0.1,-0.98641,2e-05,1.67541]
[1779992677906,45.0,73519.68,0.1,-0.98641,2e-05,1.67541]
[1779992681722,45.01,73519.04,0.1,-0.98641,2e-05,1.67459]
[1779992681892,45.01,73519.04,0.1,-0.98641,2e-05,1.67459]
[1779992685721,45.01,73518.63,0.1,-0.98642,2e-05,1.67411]
[1779992685797,45.01,73518.63,0.1,-0.98642,2e-05,1.67411]
[1779992691644,45.01,73518.93,0.1,-0.98641,2e-05,1.67503]
[1779992692163,45.01,73518.93,0.1,-0.98641,2e-05,1.67503]
[1779992692221,45.01,73518.93,0.1,-0.98641,2e-05,1.67503]
[1779992692229,45.01,73518.93,0.1,-0.98641,2e-05,1.67503]
[1779992692475,45.01,73518.93,0.1,-0.98641,2e-05,1.67503]
[1779992692651,45.01,73519.21,0.1,-0.9864,2e-05,1.67557]
[1779992694665,45.01,73527.64,0.1,-0.98627,2e-05,1.69031]
[1779992695672,45.01,73534.68,0.1,-0.98615,2e-05,1.70264]
[1779992696679,45.01,73536.95,0.1,-0.98612,2e-05,1.70663]
[1779992698171,45.01,73536.99,0.1,-0.98612,2e-05,1.7067]
[1779992698218,45.01,73536.99,0.1,-0.98612,2e-05,1.7067]
[1779992698247,45.01,73536.99,0.1,-0.98612,2e-05,1.7067]
[1779992698468,45.01,73536.99,0.1,-0.98612,2e-05,1.7067]
[1779992699517,45.01,73537.06,0.1,-0.98611,2e-05,1.70683]
[1779992699599,45.01,73537.06,0.1,-0.98611,2e-05,1.70683]
[1779992699723,45.01,73537.06,0.1,-0.98611,2e-05,1.70683]
[1779992699820,45.01,73536.31,0.1,-0.98613,2e-05,1.70551]
[1779992705742,45.01,73539.09,0.1,-0.98608,2e-05,1.71042]
[1779992708763,45.01,73544.4,0.1,-0.98599,2e-05,1.71976]
[1779992709770,45.01,73550.56,0.1,-0.98589,2e-05,1.73065]
[1779992714684,45.01,73549.92,0.1,-0.9859,2e-05,1.72948]
[1779992714721,45.01,73549.92,0.1,-0.9859,2e-05,1.72948]
[1779992714827,45.01,73549.92,0.1,-0.9859,2e-05,1.72948]
[1779992714946,45.01,73549.92,0.1,-0.9859,2e-05,1.72948]
[1779992714971,45.01,73549.92,0.1,-0.9859,2e-05,1.72948]
[1779992717398,45.01,73549.85,0.1,-0.98591,2e-05,1.72916]
[1779992717408,45.01,73549.85,0.1,-0.98591,2e-05,1.72916]
[1779992717471,45.01,73549.85,0.1,-0.98591,2e-05,1.72916]
[1779992717827,45.01,73550.1,0.1,-0.9859,2e-05,1.72957]
[1779992720848,45.01,73547.57,0.1,-0.98595,2e-05,1.72499]
[1779992722942,45.01,73547.57,0.1,-0.98595,2e-05,1.72499]
[1779992722968,45.01,73547.57,0.1,-0.98595,2e-05,1.72499]
[1779992723088,45.01,73547.57,0.1,-0.98595,2e-05,1.72499]
[1779992723219,45.01,73547.59,0.1,-0.98595,2e-05,1.72498]
[1779992723243,45.01,73547.59,0.1,-0.98595,2e-05,1.72498]
[1779992725723,45.01,73547.26,0.1,-0.98595,2e-05,1.72435]
[1779992725758,45.01,73547.26,0.1,-0.98595,2e-05,1.72435]
[1779992726891,45.01,73542.94,0.1,-0.98602,2e-05,1.71667]
[1779992727723,45.01,73542.94,0.1,-0.98602,2e-05,1.71667]
[1779992727789,45.01,73542.94,0.1,-0.98602,2e-05,1.71667]
[1779992727969,45.01,73542.94,0.1,-0.98602,2e-05,1.71667]
[1779992728067,45.01,73542.94,0.1,-0.98602,2e-05,1.71667]
[1779992728763,45.01,73542.96,0.1,-0.98602,2e-05,1.7167]
[1779992728898,45.01,73542.96,0.1,-0.98602,2e-05,1.7167]
[1779992728971,45.01,73542.96,0.1,-0.98602,2e-05,1.7167]
[1779992729038,45.01,73543.15,0.1,-0.98602,2e-05,1.71703]
[1779992731719,45.01,73543.65,0.1,-0.98601,2e-05,1.71789]
[1779992731880,45.01,73543.65,0.1,-0.98601,2e-05,1.71789]
[1779992731967,45.01,73543.65,0.1,-0.98601,2e-05,1.71789]
[1779992732216,45.01,73543.71,0.1,-0.98603,2e-05,1.71574]
[1779992732467,45.01,73543.71,0.1,-0.98603,2e-05,1.71574]
[1779992732641,45.01,73543.71,0.1,-0.98603,2e-05,1.71574]
[1779992735723,45.01,73545.24,0.1,-0.986,2e-05,1.71841]
[1779992735954,45.01,73540.6,0.1,-0.98608,2e-05,1.71022]
[1779992736244,45.01,73540.6,0.1,-0.98608,2e-05,1.71022]
[1779992736469,45.01,73540.6,0.1,-0.98608,2e-05,1.71022]
[1779992736629,45.01,73540.6,0.1,-0.98608,2e-05,1.71022]
[1779992736961,45.01,73533.89,0.1,-0.98619,2e-05,1.69845]
[1779992739982,45.01,73533.79,0.1,-0.98619,2e-05,1.69834]
[1779992740413,45.01,73533.79,0.1,-0.98619,2e-05,1.69834]
[1779992740437,45.01,73533.79,0.1,-0.98619,2e-05,1.69834]
[1779992740469,45.01,73533.79,0.1,-0.98619,2e-05,1.69834]
[1779992741138,45.01,73528.29,0.1,-0.98628,2e-05,1.68876]
[1779992741996,45.01,73518.25,0.1,-0.98644,2e-05,1.67139]
[1779992743003,45.01,73516.8,0.1,-0.98646,2e-05,1.66896]
[1779992745973,45.01,73516.65,0.1,-0.98646,2e-05,1.66885]
[1779992746091,45.01,73516.65,0.1,-0.98646,2e-05,1.66885]
[1779992746218,45.01,73516.64,0.1,-0.98646,2e-05,1.66891]
[1779992752075,45.01,73516.96,0.1,-0.98645,2e-05,1.66991]
[1779992755418,45.01,73517.78,0.1,-0.98644,2e-05,1.67147]
[1779992755472,45.01,73517.78,0.1,-0.98644,2e-05,1.67147]
[1779992755511,45.01,73517.78,0.1,-0.98644,2e-05,1.67147]
[1779992756580,45.01,73518.17,0.1,-0.98643,2e-05,1.67228]
[1779992756589,45.01,73518.17,0.1,-0.98643,2e-05,1.67228]
[1779992756722,45.01,73518.17,0.1,-0.98643,2e-05,1.67228]
[1779992757109,45.01,73518.3,0.1,-0.98643,2e-05,1.67257]
[1779992757722,45.01,73518.3,0.1,-0.98643,2e-05,1.67257]
[1779992757844,45.01,73518.3,0.1,-0.98643,2e-05,1.67257]
[1779992758117,45.01,73522.03,0.1,-0.98637,2e-05,1.67909]
[1779992759725,45.01,73522.95,0.1,-0.98635,2e-05,1.68074]
[1779992759985,45.01,73522.95,0.1,-0.98635,2e-05,1.68074]
[1779992760221,45.01,73522.78,0.1,-0.98636,2e-05,1.68049]
[1779992760226,45.01,73522.78,0.1,-0.98636,2e-05,1.68049]
[1779992763723,45.01,73523.16,0.1,-0.98635,2e-05,1.6813]
[1779992763834,45.01,73523.16,0.1,-0.98635,2e-05,1.6813]
[1779992764925,45.02,73522.59,0.1,-0.98636,2e-05,1.68036]
[1779992764933,45.02,73522.59,0.1,-0.98636,2e-05,1.68036]
[1779992764972,45.02,73522.59,0.1,-0.98636,2e-05,1.68036]
[1779992765166,45.02,73522.58,0.1,-0.98636,2e-05,1.68039]
[1779992766173,45.02,73525.94,0.1,-0.9863,2e-05,1.68627]
[1779992767180,45.02,73529.56,0.1,-0.98624,2e-05,1.69263]
[1779992767730,45.02,73529.56,0.1,-0.98624,2e-05,1.69263]
[1779992767784,45.02,73529.56,0.1,-0.98624,2e-05,1.69263]
[1779992769724,45.02,73528.41,0.1,-0.98626,2e-05,1.69069]
[1779992769893,45.02,73528.41,0.1,-0.98626,2e-05,1.69069]
[1779992770487,45.02,73528.37,0.1,-0.98626,2e-05,1.69065]
[1779992770533,45.02,73528.37,0.1,-0.98626,2e-05,1.69065]
[1779992770726,45.02,73528.37,0.1,-0.98626,2e-05,1.69065]
[1779992771208,45.02,73528.48,0.1,-0.98626,2e-05,1.69088]
[1779992773726,45.02,73528.37,0.1,-0.98626,2e-05,1.69072]
[1779992774035,45.02,73528.37,0.1,-0.98626,2e-05,1.69072]
[1779992774220,45.02,73529.8,0.1,-0.98624,2e-05,1.69327]
[1779992774335,45.02,73529.8,0.1,-0.98624,2e-05,1.69327]
[1779992777179,45.02,73529.25,0.1,-0.98625,2e-05,1.69234]
[1779992777219,45.02,73529.47,0.1,-0.98624,2e-05,1.69275]
[1779992777477,45.02,73529.47,0.1,-0.98624,2e-05,1.69275]
[1779992777725,45.02,73529.47,0.1,-0.98624,2e-05,1.69275]
[1779992777803,45.02,73529.47,0.1,-0.98624,2e-05,1.69275]
[1779992777885,45.02,73529.64,0.1,-0.98624,2e-05,1.69311]
[1779992779729,45.02,73529.35,0.1,-0.98624,2e-05,1.69263]
[1779992779881,45.02,73529.35,0.1,-0.98624,2e-05,1.69263]
[1779992780219,45.02,73529.35,0.1,-0.98624,2e-05,1.69263]
[1779992780227,45.02,73529.35,0.1,-0.98624,2e-05,1.69263]
[1779992783728,45.02,73529.46,0.1,-0.98624,2e-05,1.69291]
[1779992783905,45.02,73529.46,0.1,-0.98624,2e-05,1.69291]
[1779992785306,45.02,73534.02,0.1,-0.98617,2e-05,1.70097]
[1779992787724,45.02,73535.72,0.1,-0.98614,2e-05,1.70398]
[1779992787755,45.02,73535.72,0.1,-0.98614,2e-05,1.70398]
[1779992787974,45.02,73535.72,0.1,-0.98614,2e-05,1.70398]
[1779992788014,45.02,73536.04,0.1,-0.98613,2e-05,1.70456]
[1779992792438,45.02,73536.72,0.1,-0.98614,2e-05,1.70357]
[1779992792469,45.02,73536.72,0.1,-0.98614,2e-05,1.70357]
[1779992792579,45.02,73536.72,0.1,-0.98614,2e-05,1.70357]
[1779992792718,45.02,73536.72,0.1,-0.98614,2e-05,1.70357]
[1779992792780,45.02,73536.72,0.1,-0.98614,2e-05,1.70357]
[1779992795723,45.02,73536.87,0.1,-0.98614,2e-05,1.70387]
[1779992795912,45.02,73536.87,0.1,-0.98614,2e-05,1.70387]
[1779992795967,45.02,73536.87,0.1,-0.98614,2e-05,1.70387]
[1779992796178,45.02,73536.87,0.1,-0.98614,2e-05,1.70387]
[1779992796217,45.02,73536.87,0.1,-0.98614,2e-05,1.70387]
[1779992796338,45.02,73536.87,0.1,-0.98613,2e-05,1.70388]
[1779992799718,45.02,73536.9,0.1,-0.98613,2e-05,1.70395]
[1779992799775,45.02,73536.9,0.1,-0.98613,2e-05,1.70395]
[1779992799968,45.02,73536.9,0.1,-0.98613,2e-05,1.70395]
[1779992800117,45.02,73536.9,0.1,-0.98613,2e-05,1.70395]
[1779992800124,45.02,73536.9,0.1,-0.98613,2e-05,1.70395]
[1779992800217,45.02,73536.9,0.1,-0.98613,2e-05,1.70395]
[1779992800218,45.02,73536.85,0.1,-0.98613,2e-05,1.7039]
[1779992805451,45.02,73536.89,0.1,-0.98613,2e-05,1.70406]
[1779992809124,45.02,73536.92,0.1,-0.98613,2e-05,1.70415]
[1779992810766,45.02,73536.93,0.1,-0.98613,2e-05,1.7042]
[1779992810880,45.02,73536.93,0.1,-0.98613,2e-05,1.7042]
[1779992810969,45.02,73536.93,0.1,-0.98613,2e-05,1.7042]
[1779992810970,45.02,73537.19,0.1,-0.98613,2e-05,1.70467]
[1779992816528,45.02,73537.19,0.1,-0.98613,2e-05,1.70478]
[1779992821563,45.02,73537.21,0.1,-0.98613,2e-05,1.7049]
[1779992826598,45.02,73537.23,0.1,-0.98612,2e-05,1.70502]
[1779992828698,45.02,73537.23,0.1,-0.98612,2e-05,1.70502]
[1779992828721,45.02,73537.23,0.1,-0.98612,2e-05,1.70502]
[1779992828834,45.02,73537.23,0.1,-0.98612,2e-05,1.70502]
[1779992828974,45.02,73537.23,0.1,-0.98612,2e-05,1.70502]
[1779992829071,45.02,73537.23,0.1,-0.98612,2e-05,1.70506]
[1779992831633,45.02,73539.31,0.1,-0.98609,2e-05,1.70876]
[1779992835661,45.02,73543.06,0.1,-0.98603,2e-05,1.7154]
[1779992836668,45.02,73549.71,0.1,-0.98592,2e-05,1.72715]
[1779992838060,45.02,73549.71,0.1,-0.98592,2e-05,1.72715]
[1779992838115,45.02,73549.71,0.1,-0.98592,2e-05,1.72715]
[1779992838224,45.02,73549.71,0.1,-0.98592,2e-05,1.72715]
[1779992838211,45.02,73551.39,0.1,-0.98589,2e-05,1.73011]
[1779992843717,45.02,73552.59,0.1,-0.98587,2e-05,1.73207]
[1779992848752,45.02,73545.48,0.1,-0.98599,2e-05,1.71933]
[1779992849759,45.02,73544.73,0.1,-0.986,2e-05,1.718]
[1779992852780,45.02,73535.05,0.1,-0.98618,2e-05,1.69875]
[1779992854114,45.02,73535.05,0.1,-0.98618,2e-05,1.69875]
[1779992854121,45.02,73535.05,0.1,-0.98618,2e-05,1.69875]
[1779992854225,45.02,73535.05,0.1,-0.98618,2e-05,1.69875]
[1779992854161,45.02,73534.69,0.1,-0.98619,2e-05,1.69814]
[1779992859831,45.02,73534.35,0.1,-0.98619,2e-05,1.69775]
[1779992864869,45.02,73534.68,0.1,-0.98618,2e-05,1.69849]
[1779992866881,45.02,73531.24,0.1,-0.98624,2e-05,1.69254]
[1779992868244,45.02,73531.24,0.1,-0.98624,2e-05,1.69254]
[1779992868295,45.02,73528.07,0.1,-0.98629,2e-05,1.68706]
[1779992868323,45.02,73528.07,0.1,-0.98629,2e-05,1.68706]
[1779992868471,45.02,73528.07,0.1,-0.98629,2e-05,1.68706]
[1779992868896,45.02,73529.0,0.1,-0.98627,2e-05,1.68873]
[1779992873931,45.03,73528.8,0.1,-0.98627,2e-05,1.68862]
[1779992876042,45.03,73527.91,0.1,-0.98629,2e-05,1.68712]
[1779992876224,45.03,73527.91,0.1,-0.98629,2e-05,1.68712]
[1779992876234,45.03,73527.91,0.1,-0.98629,2e-05,1.68712]
[1779992876323,45.03,73527.16,0.1,-0.9863,2e-05,1.68586]
[1779992877959,45.03,73525.18,0.1,-0.98633,2e-05,1.68253]
[1779992880123,45.03,73525.89,0.1,-0.98632,2e-05,1.68382]
[1779992880128,45.03,73513.79,0.1,-0.98651,2e-05,1.66296]
[1779992880635,45.03,73513.79,0.1,-0.98651,2e-05,1.66296]
[1779992880980,45.03,73509.45,0.1,-0.98658,2e-05,1.6556]
[1779992881727,45.03,73509.45,0.1,-0.98658,2e-05,1.6556]
[1779992881967,45.03,73509.45,0.1,-0.98658,2e-05,1.6556]
[1779992882369,45.03,73510.81,0.1,-0.98656,2e-05,1.65804]
[1779992882494,45.03,73510.81,0.1,-0.98656,2e-05,1.65804]
[1779992882723,45.03,73510.81,0.1,-0.98656,2e-05,1.65804]
[1779992882994,45.03,73516.95,0.1,-0.98646,2e-05,1.6687]
[1779992883466,45.03,73516.95,0.1,-0.98646,2e-05,1.6687]
[1779992883808,45.03,73516.95,0.1,-0.98646,2e-05,1.6687]
[1779992884001,45.03,73525.31,0.1,-0.98632,2e-05,1.68325]
[1779992885008,45.03,73524.01,0.1,-0.98634,2e-05,1.68105]
[1779992885758,45.03,73524.01,0.1,-0.98634,2e-05,1.68105]
[1779992886131,45.03,73524.01,0.1,-0.98634,2e-05,1.68105]
[1779992886215,45.03,73521.08,0.1,-0.98639,2e-05,1.67603]
[1779992889036,45.03,73516.41,0.1,-0.98646,2e-05,1.66819]
[1779992891050,45.03,73515.59,0.1,-0.98647,2e-05,1.66693]
[1779992891460,45.03,73515.59,0.1,-0.98647,2e-05,1.66693]
[1779992891468,45.03,73515.59,0.1,-0.98647,2e-05,1.66693]
[1779992891472,45.03,73515.59,0.1,-0.98647,2e-05,1.66693]
[1779992892057,45.03,73515.01,0.1,-0.98648,2e-05,1.66602]
[1779992893724,45.03,73514.85,0.1,-0.98649,2e-05,1.66583]
[1779992893931,45.03,73514.85,0.1,-0.98649,2e-05,1.66583]
[1779992894070,45.03,73514.47,0.1,-0.98649,2e-05,1.66526]
[1779992897724,45.03,73512.95,0.1,-0.98651,2e-05,1.66291]
[1779992897912,45.03,73512.95,0.1,-0.98651,2e-05,1.66291]
[1779992898099,45.04,73513.51,0.1,-0.9865,2e-05,1.66396]
[1779992901726,45.04,73513.38,0.1,-0.9865,2e-05,1.66401]
[1779992901947,45.04,73513.38,0.1,-0.9865,2e-05,1.66401]
[1779992902031,45.04,73513.38,0.1,-0.9865,2e-05,1.6641]
[1779992905725,45.04,73513.38,0.1,-0.9865,2e-05,1.6641]
[1779992905816,45.04,73513.38,0.1,-0.9865,2e-05,1.6641]
[1779992906155,45.04,73513.21,0.1,-0.9865,2e-05,1.66416]
[1779992907724,45.04,73513.26,0.1,-0.9865,2e-05,1.66434]
[1779992908071,45.04,73513.26,0.1,-0.9865,2e-05,1.66434]
[1779992908169,45.04,73513.28,0.1,-0.9865,2e-05,1.66447]
[1779992911740,45.04,73512.36,0.1,-0.98651,2e-05,1.66307]
[1779992911925,45.04,73512.36,0.1,-0.98651,2e-05,1.66307]
[1779992912198,45.04,73504.09,0.1,-0.98666,2e-05,1.6469]
[1779992913205,45.04,73500.47,0.1,-0.98671,2e-05,1.64085]
[1779992913732,45.04,73500.47,0.1,-0.98671,2e-05,1.64085]
[1779992913871,45.04,73500.47,0.1,-0.98671,2e-05,1.64085]
[1779992914212,45.04,73499.93,0.1,-0.98672,2e-05,1.64006]
[1779992915742,45.04,73499.75,0.1,-0.98672,2e-05,1.63989]
[1779992915787,45.04,73499.75,0.1,-0.98672,2e-05,1.63989]
[1779992916226,45.05,73499.8,0.1,-0.98672,2e-05,1.64011]
[1779992918240,45.05,73503.33,0.1,-0.98666,2e-05,1.64639]
[1779992919732,45.05,73504.12,0.1,-0.98665,2e-05,1.64786]
[1779992919858,45.05,73504.12,0.1,-0.98665,2e-05,1.64786]
[1779992920254,45.05,73503.11,0.1,-0.98666,2e-05,1.64625]
[1779992921726,45.05,73502.8,0.1,-0.98667,2e-05,1.64585]
[1779992921871,45.05,73502.8,0.1,-0.98667,2e-05,1.64585]
[1779992922268,45.05,73503.38,0.1,-0.98666,2e-05,1.64696]
[1779992926369,45.05,73502.57,0.1,-0.98667,2e-05,1.64594]
[1779992930336,45.05,73504.21,0.1,-0.98663,2e-05,1.64937]
[1779992931336,45.06,73489.79,0.1,-0.98686,2e-05,1.62499]
[1779992932343,45.06,73487.94,0.1,-0.98689,2e-05,1.62199]
[1779992933350,45.06,73488.2,0.1,-0.98688,2e-05,1.62259]
[1779992938385,45.06,73487.91,0.1,-0.98688,2e-05,1.6229]
[1779992943420,45.07,73486.21,0.1,-0.9869,2e-05,1.62081]
[1779992945434,45.07,73483.5,0.1,-0.98694,2e-05,1.61656]
[1779992949463,45.07,73479.37,0.1,-0.98699,2e-05,1.61028]
[1779992950469,45.07,73477.21,0.1,-0.98703,2e-05,1.60683]
[1779992953730,45.07,73477.23,0.1,-0.98702,2e-05,1.60721]
[1779992953939,45.07,73477.23,0.1,-0.98702,2e-05,1.60721]
[1779992956511,45.08,73482.45,0.1,-0.98694,2e-05,1.61668]
[1779992962487,45.08,73482.71,0.1,-0.98693,2e-05,1.61777]
[1779992964568,45.09,73480.28,0.1,-0.98696,2e-05,1.61445]
[1779992969604,45.09,73481.66,0.1,-0.98693,2e-05,1.61755]
[1779992972624,45.09,73483.1,0.1,-0.98692,2e-05,1.61826]
[1779992977659,45.1,73483.75,0.1,-0.9869,2e-05,1.62008]
[1779992982694,45.1,73483.81,0.1,-0.98689,2e-05,1.62089]
[1779992987728,45.1,73483.75,0.1,-0.98689,2e-05,1.62148]
[1779992992770,45.11,73483.96,0.1,-0.98688,2e-05,1.62251]
[1779992997805,45.11,73483.87,0.1,-0.98687,2e-05,1.62302]
[1779993000826,45.11,73489.69,0.1,-0.98678,2e-05,1.63325]
[1779993001835,45.11,73493.13,0.1,-0.98672,2e-05,1.63919]
[1779993002840,45.12,73494.39,0.1,-0.9867,2e-05,1.64144]
[1779993003847,45.12,73505.55,0.1,-0.98653,2e-05,1.6606]
[1779993004855,45.12,73511.11,0.1,-0.98644,2e-05,1.67023]
[1779993005733,45.12,73511.11,0.1,-0.98644,2e-05,1.67023]
[1779993005849,45.12,73511.11,0.1,-0.98644,2e-05,1.67023]
[1779993005867,45.12,73508.73,0.1,-0.98647,2e-05,1.66618]
[1779993006873,45.12,73510.06,0.1,-0.98645,2e-05,1.66852]
[1779993011909,45.12,73503.5,0.1,-0.98655,2e-05,1.65753]
[1779993013201,45.12,73503.5,0.1,-0.98655,2e-05,1.65753]
[1779993015937,45.12,73501.11,0.1,-0.98659,2e-05,1.65374]
[1779993016944,45.12,73497.97,0.1,-0.98664,2e-05,1.64846]
[1779993021979,45.12,73499.08,0.1,-0.98662,2e-05,1.65083]
[1779993026007,45.13,73496.33,0.1,-0.98666,2e-05,1.64651]
[1779993028021,45.13,73495.09,0.1,-0.98667,2e-05,1.6446]
[1779993033056,45.13,73494.35,0.1,-0.9867,2e-05,1.64169]
[1779993038091,45.13,73494.42,0.1,-0.98669,2e-05,1.64236]
[1779993040105,45.13,73486.12,0.1,-0.98682,2e-05,1.62851]
[1779993041112,45.13,73480.99,0.1,-0.9869,2e-05,1.62]
[1779993042119,45.13,73478.82,0.1,-0.98693,2e-05,1.6165]
[1779993043126,45.14,73476.94,0.1,-0.98696,2e-05,1.6135]
[1779993047154,45.14,73472.49,0.1,-0.98702,2e-05,1.60669]
[1779993050175,45.14,73474.99,0.1,-0.98698,2e-05,1.6114]
[1779993052189,45.14,73477.5,0.1,-0.98693,2e-05,1.61593]
[1779993053196,45.14,73479.16,0.1,-0.98691,2e-05,1.61888]
[1779993054203,45.15,73486.01,0.1,-0.9868,2e-05,1.63058]
[1779993055210,45.15,73488.01,0.1,-0.98677,2e-05,1.63409]
[1779993057224,45.15,73491.22,0.1,-0.98671,2e-05,1.63978]
[1779993058231,45.15,73493.05,0.1,-0.98668,2e-05,1.643]
[1779993063267,45.15,73492.85,0.1,-0.98668,2e-05,1.64321]
[1779993065280,45.15,73494.18,0.1,-0.98666,2e-05,1.64568]
[1779993070315,45.16,73494.16,0.1,-0.98666,2e-05,1.64614]
[1779993071322,45.16,73504.13,0.1,-0.9865,2e-05,1.66328]
[1779993072329,45.16,73510.64,0.1,-0.98639,2e-05,1.67456]
[1779993074344,45.16,73512.67,0.1,-0.98636,2e-05,1.67816]
[1779993079379,45.16,73512.93,0.1,-0.98635,2e-05,1.67882]
[1779993083407,45.16,73514.48,0.1,-0.98633,2e-05,1.68165]
[1779993088442,45.16,73513.79,0.1,-0.98634,2e-05,1.68062]
[1779993090456,45.16,73526.13,0.1,-0.98613,2e-05,1.70214]
[1779993091463,45.16,73529.41,0.1,-0.9861,2e-05,1.70564]
[1779993092470,45.16,73528.07,0.1,-0.98612,2e-05,1.70327]
[1779993093477,45.16,73526.29,0.1,-0.98615,2e-05,1.70016]
[1779993096498,45.16,73524.46,0.1,-0.98618,2e-05,1.69696]
[1779993099244,45.16,73524.97,0.1,-0.98617,2e-05,1.69786]
[1779993099519,45.16,73523.19,0.1,-0.9862,2e-05,1.69477]
[1779993102552,45.16,73518.74,0.1,-0.98627,2e-05,1.68706]
[1779993103551,45.16,73502.93,0.1,-0.98653,2e-05,1.6598]
[1779993104558,45.16,73505.55,0.1,-0.98648,2e-05,1.66433]
[1779993105565,45.16,73505.29,0.1,-0.98649,2e-05,1.66396]
[1779993106572,45.16,73506.58,0.1,-0.98647,2e-05,1.66624]
[1779993112273,45.16,73506.9,0.1,-0.98646,2e-05,1.66706]
[1779993112498,45.16,73508.35,0.1,-0.98643,2e-05,1.66968]
[1779993115635,45.16,73506.79,0.1,-0.98646,2e-05,1.66718]
[1779993116641,45.16,73502.29,0.1,-0.98653,2e-05,1.65952]
[1779993117649,45.17,73503.56,0.1,-0.98651,2e-05,1.66176]
[1779993122412,45.17,73507.16,0.1,-0.98645,2e-05,1.6683]
[1779993122684,45.17,73514.87,0.1,-0.98632,2e-05,1.68161]
[1779993124698,45.17,73515.02,0.1,-0.98632,2e-05,1.68197]
[1779993127718,45.17,73522.62,0.1,-0.9862,2e-05,1.69527]
[1779993128726,45.17,73522.7,0.1,-0.98619,2e-05,1.69545]
[1779993133761,45.17,73523.01,0.1,-0.98619,2e-05,1.69604]
[1779993138273,45.17,73522.95,0.1,-0.98619,2e-05,1.69596]
[1779993144838,45.17,73522.86,0.1,-0.98619,2e-05,1.69589]
[1779993146852,45.17,73521.19,0.1,-0.98622,2e-05,1.693]
[1779993147859,45.17,73519.67,0.1,-0.98624,2e-05,1.69037]
[1779993152894,45.17,73518.86,0.1,-0.98627,2e-05,1.68685]
[1779993155917,45.17,73521.07,0.1,-0.98623,2e-05,1.69078]
[1779993160952,45.17,73522.8,0.1,-0.9862,2e-05,1.6939]
[1779993163973,45.17,73520.96,0.1,-0.98623,2e-05,1.69075]
[1779993169009,45.17,73519.61,0.1,-0.98625,2e-05,1.68854]
[1779993173037,45.17,73516.45,0.1,-0.9863,2e-05,1.68318]
[1779993176562,45.17,73515.2,0.1,-0.98632,2e-05,1.68114]
[1779993177065,45.17,73510.73,0.1,-0.98639,2e-05,1.67347]
[1779993182100,45.18,73511.67,0.1,-0.98638,2e-05,1.67538]
[1779993185121,45.18,73513.29,0.1,-0.98635,2e-05,1.67835]
[1779993187264,45.18,73513.3,0.1,-0.98635,2e-05,1.67842]
[1779993188142,45.18,73510.68,0.1,-0.98639,2e-05,1.674]
[1779993193177,45.18,73509.77,0.1,-0.9864,2e-05,1.67274]
[1779993198212,45.18,73510.12,0.1,-0.98639,2e-05,1.67366]
[1779993203250,45.18,73510.69,0.1,-0.98638,2e-05,1.67495]
[1779993208285,45.18,73511.39,0.1,-0.98637,2e-05,1.67645]
[1779993210299,45.18,73512.8,0.1,-0.98634,2e-05,1.679]
[1779993215334,45.19,73513.81,0.1,-0.98634,2e-05,1.67881]
[1779993216341,45.19,73515.81,0.1,-0.98631,2e-05,1.68232]
[1779993218355,45.19,73523.5,0.1,-0.98618,2e-05,1.69577]
[1779993219362,45.19,73525.5,0.1,-0.98615,2e-05,1.69928]
[1779993224397,45.19,73523.8,0.1,-0.98618,2e-05,1.6964]
[1779993225404,45.19,73522.39,0.1,-0.9862,2e-05,1.69396]
[1779993230179,45.19,73522.88,0.1,-0.98619,2e-05,1.69491]
[1779993230439,45.19,73524.32,0.1,-0.98617,2e-05,1.69744]
[1779993235474,45.19,73524.86,0.1,-0.98616,2e-05,1.69847]
[1779993238495,45.19,73522.95,0.1,-0.98619,2e-05,1.69519]
[1779993243530,45.19,73524.93,0.1,-0.98616,2e-05,1.69874]
[1779993248565,45.19,73525.6,0.1,-0.98614,2e-05,1.69998]
[1779993249572,45.19,73532.65,0.1,-0.98603,2e-05,1.71233]
[1779993250579,45.19,73535.09,0.1,-0.98599,2e-05,1.71661]
[1779993254607,45.19,73536.5,0.1,-0.98597,2e-05,1.71903]
[1779993258635,45.19,73538.32,0.1,-0.98594,2e-05,1.72215]
[1779993259642,45.19,73540.15,0.1,-0.98591,2e-05,1.72536]
[1779993264677,45.19,73538.7,0.1,-0.98593,2e-05,1.72265]
[1779993269716,45.19,73546.62,0.1,-0.9858,2e-05,1.73655]
[1779993270722,45.19,73552.51,0.1,-0.9857,2e-05,1.747]
[1779993271729,45.19,73555.82,0.1,-0.98567,2e-05,1.75059]
[1779993273743,45.19,73563.19,0.1,-0.98555,2e-05,1.76366]
[1779993274750,45.19,73569.53,0.1,-0.98544,2e-05,1.77501]
[1779993275757,45.19,73571.45,0.1,-0.98541,2e-05,1.77838]
[1779993277661,45.19,73571.45,0.1,-0.98541,2e-05,1.77838]
[1779993277763,45.18,73571.27,0.1,-0.98541,2e-05,1.77782]
[1779993277842,45.18,73571.27,0.1,-0.98541,2e-05,1.77782]
[1779993277886,45.18,73570.93,0.1,-0.98542,2e-05,1.77708]
[1779993279719,45.18,73570.93,0.1,-0.98542,2e-05,1.77708]
[1779993279969,45.18,73570.44,0.1,-0.98543,2e-05,1.7762]
[1779993280024,45.18,73576.92,0.1,-0.98532,2e-05,1.7877]
[1779993283729,45.18,73577.03,0.1,-0.98532,2e-05,1.78776]
[1779993282806,45.18,73578.33,0.1,-0.9853,2e-05,1.78998]
[1779993283964,45.18,73578.33,0.1,-0.9853,2e-05,1.78998]
[1779993284063,45.18,73579.61,0.1,-0.98528,2e-05,1.79203]
[1779993288848,45.18,73578.43,0.1,-0.9853,2e-05,1.78927]
[1779993294225,45.17,73577.92,0.1,-0.98532,2e-05,1.78777]
[1779993294693,45.17,73576.17,0.1,-0.98535,2e-05,1.78432]
[1779993294890,45.17,73572.84,0.1,-0.98541,2e-05,1.77828]
[1779993295897,45.17,73570.07,0.1,-0.98546,2e-05,1.77314]
[1779993297911,45.17,73568.37,0.1,-0.98549,2e-05,1.76973]
[1779993299926,45.17,73561.06,0.1,-0.98561,2e-05,1.75648]
[1779993300933,45.17,73546.88,0.1,-0.98585,2e-05,1.73103]
[1779993302947,45.17,73546.6,0.1,-0.98586,2e-05,1.73046]
[1779993305968,45.17,73545.37,0.1,-0.98588,2e-05,1.72817]
[1779993307982,45.17,73543.75,0.1,-0.98591,2e-05,1.72524]
[1779993313316,45.17,73544.03,0.1,-0.9859,2e-05,1.72562]
[1779993319065,45.16,73545.23,0.1,-0.98588,2e-05,1.72752]
[1779993324101,45.16,73545.77,0.1,-0.98588,2e-05,1.72832]
[1779993328114,45.16,73544.79,0.1,-0.98589,2e-05,1.72648]
[1779993328350,45.16,73544.79,0.1,-0.98589,2e-05,1.72648]
[1779993328443,45.16,73543.61,0.1,-0.98591,2e-05,1.72437]
[1779993329136,45.16,73535.67,0.1,-0.98604,2e-05,1.71036]
[1779993330143,45.16,73535.01,0.1,-0.98606,2e-05,1.7092]
[1779993335178,45.16,73536.04,0.1,-0.98606,2e-05,1.70877]
[1779993340213,45.16,73535.32,0.1,-0.98607,2e-05,1.70752]
[1779993340979,45.16,73535.32,0.1,-0.98607,2e-05,1.70752]
[1779993341220,45.16,73522.73,0.1,-0.98627,2e-05,1.68556]
[1779993342583,45.16,73522.73,0.1,-0.98627,2e-05,1.68556]
[1779993342596,45.16,73514.5,0.1,-0.9864,2e-05,1.67136]
[1779993343234,45.16,73514.27,0.1,-0.98641,2e-05,1.67103]
[1779993348270,45.17,73513.94,0.1,-0.98641,2e-05,1.67081]
[1779993350291,45.17,73515.02,0.1,-0.98639,2e-05,1.67281]
[1779993352306,45.17,73519.73,0.1,-0.98631,2e-05,1.68108]
[1779993353312,45.17,73522.0,0.1,-0.98628,2e-05,1.68506]
[1779993358348,45.17,73520.78,0.1,-0.9863,2e-05,1.68316]
[1779993363385,45.17,73521.03,0.1,-0.98629,2e-05,1.68381]
[1779993365399,45.17,73522.06,0.1,-0.98627,2e-05,1.68569]
[1779993367413,45.17,73512.18,0.1,-0.98643,2e-05,1.66868]
[1779993368420,45.17,73510.91,0.1,-0.98645,2e-05,1.66657]
[1779993373455,45.17,73510.05,0.1,-0.98646,2e-05,1.66545]
[1779993378490,45.17,73510.01,0.1,-0.98646,2e-05,1.66575]
[1779993380026,45.17,73509.85,0.1,-0.98646,2e-05,1.66555]
[1779993380504,45.18,73520.5,0.1,-0.98629,2e-05,1.68401]
[1779993381511,45.18,73521.55,0.1,-0.98627,2e-05,1.68588]
[1779993383525,45.18,73522.93,0.1,-0.98625,2e-05,1.68835]
[1779993388560,45.18,73523.52,0.1,-0.98624,2e-05,1.68952]
[1779993393760,45.18,73523.25,0.1,-0.98626,2e-05,1.68694]
[1779993394602,45.18,73518.55,0.1,-0.98633,2e-05,1.67886]
[1779993395609,45.18,73515.85,0.1,-0.98637,2e-05,1.67424]
[1779993400644,45.18,73514.82,0.1,-0.98639,2e-05,1.67274]
[1779993403666,45.18,73516.27,0.1,-0.98636,2e-05,1.67542]
[1779993406687,45.18,73517.27,0.1,-0.98635,2e-05,1.6773]
[1779993410715,45.18,73516.36,0.1,-0.98636,2e-05,1.67592]
[1779993416757,45.18,73516.16,0.1,-0.98636,2e-05,1.67588]
[1779993421792,45.19,73516.02,0.1,-0.98636,2e-05,1.67589]
[1779993422799,45.19,73517.37,0.1,-0.98634,2e-05,1.67828]
[1779993425826,45.19,73522.68,0.1,-0.98625,2e-05,1.68762]
[1779993426833,45.19,73523.63,0.1,-0.98623,2e-05,1.6893]
[1779993427840,45.19,73520.13,0.1,-0.98629,2e-05,1.68325]
[1779993432875,45.19,73521.69,0.1,-0.98626,2e-05,1.68615]
[1779993437910,45.19,73520.09,0.1,-0.98629,2e-05,1.68353]
[1779993440930,45.19,73518.45,0.1,-0.98631,2e-05,1.68079]
[1779993441942,45.19,73517.43,0.1,-0.98633,2e-05,1.67906]
[1779993444963,45.19,73514.51,0.1,-0.98638,2e-05,1.67414]
[1779993445968,45.19,73509.31,0.1,-0.98646,2e-05,1.66523]
[1779993447983,45.19,73509.97,0.1,-0.98645,2e-05,1.66648]
[1779993451004,45.19,73510.8,0.1,-0.98645,2e-05,1.66589]
[1779993452832,45.19,73510.8,0.1,-0.98645,2e-05,1.66589]
[1779993452920,45.19,73509.87,0.1,-0.98646,2e-05,1.66441]
[1779993453024,45.19,73508.23,0.1,-0.98649,2e-05,1.6616]
[1779993455223,45.19,73507.98,0.1,-0.98649,2e-05,1.66123]
[1779993455862,45.19,73506.58,0.1,-0.98651,2e-05,1.65898]
[1779993457052,45.19,73499.99,0.1,-0.98662,2e-05,1.64779]
[1779993458059,45.19,73497.29,0.1,-0.98666,2e-05,1.64327]
[1779993460524,45.2,73497.11,0.1,-0.98666,2e-05,1.64327]
[1779993465690,45.2,73497.73,0.1,-0.98665,2e-05,1.64473]
[1779993466114,45.2,73496.71,0.1,-0.98666,2e-05,1.6432]
[1779993468129,45.2,73491.2,0.1,-0.98674,2e-05,1.63406]
[1779993469723,45.2,73491.2,0.1,-0.98674,2e-05,1.63406]
[1779993469762,45.2,73485.37,0.1,-0.98683,2e-05,1.62434]
[1779993470143,45.2,73486.37,0.1,-0.98682,2e-05,1.62616]
[1779993473164,45.2,73485.21,0.1,-0.98683,2e-05,1.6246]
[1779993476459,45.21,73485.54,0.1,-0.98682,2e-05,1.62543]
[1779993476561,45.21,73484.09,0.1,-0.98685,2e-05,1.62312]
[1779993478199,45.21,73487.16,0.1,-0.98679,2e-05,1.62858]
[1779993480213,45.21,73485.98,0.1,-0.98681,2e-05,1.62685]
[1779993481220,45.21,73491.7,0.1,-0.98672,2e-05,1.63666]
[1779993482227,45.21,73494.65,0.1,-0.98667,2e-05,1.64178]
[1779993484876,45.21,73495.31,0.1,-0.98666,2e-05,1.64301]
[1779993484912,45.21,73495.31,0.1,-0.98666,2e-05,1.64301]
[1779993485248,45.21,73504.34,0.1,-0.98652,2e-05,1.65864]
[1779993486255,45.21,73512.21,0.1,-0.98639,2e-05,1.67224]
[1779993487262,45.21,73515.01,0.1,-0.98634,2e-05,1.67713]
[1779993491303,45.21,73519.3,0.1,-0.98627,2e-05,1.68474]
[1779993492304,45.22,73524.22,0.1,-0.98619,2e-05,1.69332]
[1779993493311,45.22,73525.5,0.1,-0.98617,2e-05,1.69557]
[1779993498346,45.22,73525.71,0.1,-0.98617,2e-05,1.69599]
[1779993499360,45.22,73521.88,0.1,-0.98623,2e-05,1.68934]
[1779993500278,45.22,73521.88,0.1,-0.98623,2e-05,1.68934]
[1779993500923,45.22,73517.07,0.1,-0.98631,2e-05,1.68102]
[1779993501596,45.22,73514.83,0.1,-0.98634,2e-05,1.67718]
[1779993503388,45.22,73513.86,0.1,-0.98636,2e-05,1.6756]
[1779993508423,45.22,73515.22,0.1,-0.98633,2e-05,1.67819]
[1779993509430,45.22,73516.47,0.1,-0.98631,2e-05,1.68039]
[1779993510437,45.22,73518.51,0.1,-0.98628,2e-05,1.68397]
[1779993512451,45.22,73515.12,0.1,-0.98635,2e-05,1.67594]
[1779993514465,45.22,73512.7,0.1,-0.98639,2e-05,1.67187]
[1779993515472,45.22,73501.5,0.1,-0.98657,2e-05,1.6527]
[1779993516479,45.22,73498.21,0.1,-0.98662,2e-05,1.64718]
[1779993518493,45.22,73495.03,0.1,-0.98667,2e-05,1.64198]
[1779993519500,45.22,73491.03,0.1,-0.98673,2e-05,1.6353]
[1779993521725,45.22,73491.29,0.1,-0.98672,2e-05,1.63586]
[1779993527556,45.23,73491.52,0.1,-0.98671,2e-05,1.63709]
[1779993532591,45.23,73490.15,0.1,-0.98673,2e-05,1.63536]
[1779993533576,45.23,73490.15,0.1,-0.98673,2e-05,1.63536]
[1779993537626,45.23,73488.15,0.1,-0.98675,2e-05,1.63258]
[1779993538633,45.23,73485.95,0.1,-0.98679,2e-05,1.62899]
[1779993539640,45.23,73483.03,0.1,-0.98683,2e-05,1.62419]
[1779993540753,45.23,73483.03,0.1,-0.98683,2e-05,1.62419]
[1779993541654,45.24,73484.8,0.1,-0.9868,2e-05,1.62746]
[1779993543668,45.24,73483.17,0.1,-0.98682,2e-05,1.62498]
[1779993545682,45.24,73484.82,0.1,-0.9868,2e-05,1.62804]
[1779993548703,45.24,73485.98,0.1,-0.98677,2e-05,1.63041]
[1779993549710,45.24,73488.25,0.1,-0.98674,2e-05,1.63438]
[1779993550243,45.24,73488.25,0.1,-0.98674,2e-05,1.63438]
[1779993550717,45.24,73491.53,0.1,-0.98668,2e-05,1.64007]
[1779993551723,45.24,73493.46,0.1,-0.98665,2e-05,1.64346]
[1779993552731,45.24,73494.42,0.1,-0.98664,2e-05,1.6452]
[1779993553738,45.25,73490.27,0.1,-0.9867,2e-05,1.63826]
[1779993556759,45.25,73486.9,0.1,-0.98675,2e-05,1.6329]
[1779993557766,45.25,73485.41,0.1,-0.98677,2e-05,1.63051]
[1779993561794,45.25,73484.2,0.1,-0.98679,2e-05,1.62898]
[1779993565822,45.25,73485.28,0.1,-0.98677,2e-05,1.63132]
[1779993566829,45.25,73486.54,0.1,-0.98674,2e-05,1.63357]
[1779993568843,45.26,73488.76,0.1,-0.98671,2e-05,1.63757]
[1779993569850,45.26,73493.3,0.1,-0.98663,2e-05,1.64539]
[1779993570857,45.26,73491.81,0.1,-0.98666,2e-05,1.64296]
[1779993575892,45.26,73491.98,0.1,-0.98667,2e-05,1.64158]
[1779993580927,45.26,73491.85,0.1,-0.98666,2e-05,1.64188]
[1779993585962,45.27,73491.86,0.1,-0.98666,2e-05,1.64241]
[1779993590998,45.27,73492.19,0.1,-0.98665,2e-05,1.64347]
[1779993596033,45.27,73491.25,0.1,-0.98666,2e-05,1.64237]
[1779993601068,45.27,73489.58,0.1,-0.98668,2e-05,1.64003]
[1779993602075,45.27,73483.21,0.1,-0.98678,2e-05,1.62936]
[1779993603082,45.27,73484.15,0.1,-0.98676,2e-05,1.63105]
[1779993608118,45.28,73484.08,0.1,-0.98676,2e-05,1.63152]
[1779993609125,45.28,73482.33,0.1,-0.98679,2e-05,1.62868]
[1779993615167,45.28,73482.43,0.1,-0.98678,2e-05,1.62955]
[1779993617181,45.28,73490.03,0.1,-0.98666,2e-05,1.64265]
[1779993618188,45.28,73494.19,0.1,-0.98659,2e-05,1.64984]
[1779993619195,45.28,73493.23,0.1,-0.9866,2e-05,1.6483]
[1779993620203,45.29,73490.21,0.1,-0.98665,2e-05,1.64324]
[1779993624231,45.29,73489.26,0.1,-0.98666,2e-05,1.64199]
[1779993625718,45.29,73489.26,0.1,-0.98666,2e-05,1.64199]
[1779993628259,45.29,73483.38,0.1,-0.98675,2e-05,1.6324]
[1779993629723,45.29,73483.38,0.1,-0.98675,2e-05,1.6324]
[1779993629744,45.29,73479.4,0.1,-0.98681,2e-05,1.62589]
[1779993634301,45.29,73480.8,0.1,-0.9868,2e-05,1.62656]
[1779993636315,45.3,73482.11,0.1,-0.98678,2e-05,1.62914]
[1779993639336,45.3,73481.01,0.1,-0.98679,2e-05,1.62765]
[1779993642357,45.3,73479.98,0.1,-0.9868,2e-05,1.6263]
[1779993647393,45.3,73479.73,0.1,-0.9868,2e-05,1.62654]
[1779993652428,45.31,73480.23,0.1,-0.98679,2e-05,1.62804]
[1779993655449,45.31,73481.1,0.1,-0.98677,2e-05,1.6299]
[1779993656456,45.31,73482.03,0.1,-0.98676,2e-05,1.63159]
[1779993661491,45.31,73482.93,0.1,-0.98674,2e-05,1.63373]
[1779993663505,45.31,73484.82,0.1,-0.9867,2e-05,1.63715]
[1779993668540,45.32,73484.62,0.1,-0.9867,2e-05,1.63735]
[1779993671561,45.32,73483.75,0.1,-0.98671,2e-05,1.63619]
[1779993672568,45.32,73481.12,0.1,-0.98675,2e-05,1.63185]
[1779993674582,45.32,73479.25,0.1,-0.98678,2e-05,1.62892]
[1779993677603,45.32,73477.68,0.1,-0.9868,2e-05,1.62663]
[1779993679617,45.32,73476.48,0.1,-0.98682,2e-05,1.62486]
[1779993683645,45.33,73478.41,0.1,-0.98678,2e-05,1.62862]
[1779993684652,45.33,73483.33,0.1,-0.9867,2e-05,1.63705]
[1779993688679,45.33,73486.5,0.1,-0.98665,2e-05,1.64284]
[1779993692708,45.33,73512.06,0.1,-0.98626,2e-05,1.68482]
[1779993693583,45.33,73512.06,0.1,-0.98626,2e-05,1.68482]
[1779993693714,45.33,73518.34,0.1,-0.98615,2e-05,1.69574]
[1779993694722,45.33,73515.93,0.1,-0.98619,2e-05,1.69155]
[1779993696040,45.33,73515.93,0.1,-0.98619,2e-05,1.69155]
[1779993701771,45.33,73518.96,0.1,-0.98614,2e-05,1.69689]
[1779993702260,45.33,73518.96,0.1,-0.98614,2e-05,1.69689]
[1779993702303,45.33,73518.96,0.1,-0.98614,2e-05,1.69689]
[1779993702778,45.33,73515.52,0.1,-0.9862,2e-05,1.69091]
[1779993703785,45.33,73512.11,0.1,-0.98625,2e-05,1.68501]
[1779993707813,45.33,73513.73,0.1,-0.98623,2e-05,1.68791]
[1779993708820,45.33,73516.29,0.1,-0.98619,2e-05,1.69237]
[1779993710834,45.33,73517.37,0.1,-0.98617,2e-05,1.69426]
[1779993715172,45.33,73518.49,0.1,-0.98615,2e-05,1.69624]
[1779993717883,45.33,73522.13,0.1,-0.98609,2e-05,1.70259]
[1779993718890,45.33,73523.22,0.1,-0.98607,2e-05,1.70448]
[1779993720905,45.33,73522.25,0.1,-0.98609,2e-05,1.70277]
[1779993725941,45.33,73521.8,0.1,-0.9861,2e-05,1.70194]
[1779993730976,45.33,73522.19,0.1,-0.98609,2e-05,1.70258]
[1779993732991,45.33,73519.75,0.1,-0.98613,2e-05,1.69831]
[1779993737021,45.33,73518.67,0.1,-0.98615,2e-05,1.69643]
[1779993741049,45.33,73517.41,0.1,-0.98617,2e-05,1.69424]
[1779993742056,45.33,73514.27,0.1,-0.98622,2e-05,1.68879]
[1779993749105,45.33,73507.8,0.1,-0.98632,2e-05,1.67771]
[1779993750112,45.33,73505.78,0.1,-0.98635,2e-05,1.67427]
[1779993755147,45.34,73505.7,0.1,-0.98637,2e-05,1.67212]
[1779993761189,45.34,73505.62,0.1,-0.98637,2e-05,1.67224]
[1779993762196,45.34,73504.62,0.1,-0.98639,2e-05,1.67056]
[1779993763203,45.34,73507.44,0.1,-0.98634,2e-05,1.67545]
[1779993764210,45.34,73508.4,0.1,-0.98632,2e-05,1.67715]
[1779993766224,45.34,73507.31,0.1,-0.98634,2e-05,1.67534]
[1779993768238,45.34,73506.26,0.1,-0.98636,2e-05,1.67359]
[1779993770252,45.34,73501.59,0.1,-0.98643,2e-05,1.66564]
[1779993771259,45.34,73497.08,0.1,-0.9865,2e-05,1.65796]
[1779993772266,45.34,73495.07,0.1,-0.98653,2e-05,1.65458]
[1779993775289,45.34,73497.33,0.1,-0.9865,2e-05,1.65865]
[1779993776293,45.34,73501.88,0.1,-0.98642,2e-05,1.66651]
[1779993778308,45.34,73499.56,0.1,-0.98646,2e-05,1.66265]
[1779993782337,45.34,73497.94,0.1,-0.98648,2e-05,1.66011]
[1779993784350,45.34,73494.33,0.1,-0.98654,2e-05,1.65407]
[1779993785357,45.34,73490.41,0.1,-0.9866,2e-05,1.64745]
[1779993787370,45.34,73488.75,0.1,-0.98663,2e-05,1.64479]
[1779993791399,45.35,73489.71,0.1,-0.98661,2e-05,1.64679]
[1779993796434,45.35,73489.62,0.1,-0.9866,2e-05,1.64708]
[1779993801472,45.35,73490.34,0.1,-0.98659,2e-05,1.64884]
[1779993803497,45.35,73489.46,0.1,-0.9866,2e-05,1.64752]
[1779993808530,45.36,73488.53,0.1,-0.98661,2e-05,1.64639]
[1779993810544,45.36,73489.76,0.1,-0.98659,2e-05,1.64866]
[1779993814221,45.36,73489.82,0.1,-0.9866,2e-05,1.64665]
[1779993814574,45.36,73493.77,0.1,-0.98654,2e-05,1.65364]
[1779993816525,45.36,73493.79,0.1,-0.98654,2e-05,1.65375]
[1779993816588,45.36,73494.79,0.1,-0.98652,2e-05,1.65553]
[1779993817595,45.36,73498.12,0.1,-0.98647,2e-05,1.6613]
[1779993819609,45.36,73496.81,0.1,-0.98649,2e-05,1.65919]
[1779993820616,45.36,73495.68,0.1,-0.98651,2e-05,1.65732]
[1779993821623,45.36,73494.65,0.1,-0.98652,2e-05,1.65563]
[1779993823637,45.36,73495.81,0.1,-0.9865,2e-05,1.65776]
[1779993828672,45.36,73495.83,0.1,-0.9865,2e-05,1.65813]
[1779993833713,45.37,73495.64,0.1,-0.9865,2e-05,1.65812]
[1779993834714,45.37,73496.95,0.1,-0.98648,2e-05,1.66042]
[1779993835721,45.37,73495.93,0.1,-0.98649,2e-05,1.65874]
[1779993840756,45.37,73495.56,0.1,-0.98649,2e-05,1.65841]
[1779993841762,45.37,73497.23,0.1,-0.98647,2e-05,1.66133]
[1779993842770,45.37,73500.07,0.1,-0.98642,2e-05,1.66626]
[1779993843777,45.37,73498.8,0.1,-0.98644,2e-05,1.66413]
[1779993849819,45.37,73499.54,0.1,-0.98643,2e-05,1.66572]
[1779993854854,45.37,73499.26,0.1,-0.98643,2e-05,1.6655]
[1779993858882,45.37,73495.64,0.1,-0.98648,2e-05,1.65951]
[1779993859889,45.37,73494.39,0.1,-0.9865,2e-05,1.65744]
[1779993860904,45.37,73492.86,0.1,-0.98653,2e-05,1.6549]
[1779993861912,45.37,73494.26,0.1,-0.9865,2e-05,1.65736]
[1779993862919,45.37,73495.85,0.1,-0.98648,2e-05,1.66015]
[1779993865940,45.38,73496.89,0.1,-0.98646,2e-05,1.66211]
[1779993868961,45.38,73499.72,0.1,-0.98641,2e-05,1.66714]
[1779993869968,45.38,73501.31,0.1,-0.98639,2e-05,1.66992]
[1779993870975,45.38,73496.24,0.1,-0.98647,2e-05,1.66127]
[1779993871982,45.38,73493.99,0.1,-0.98652,2e-05,1.65528]
[1779993872991,45.38,73490.88,0.1,-0.98657,2e-05,1.65004]
[1779993876037,45.38,73490.01,0.1,-0.98658,2e-05,1.6488]
[1779993881072,45.38,73489.63,0.1,-0.98658,2e-05,1.64855]
[1779993884093,45.38,73491.59,0.1,-0.98655,2e-05,1.65212]
[1779993885100,45.38,73490.54,0.1,-0.98657,2e-05,1.6504]
[1779993890135,45.38,73490.22,0.1,-0.98657,2e-05,1.65024]
[1779993892149,45.39,73491.19,0.1,-0.98655,2e-05,1.65204]
[1779993895171,45.39,73493.34,0.1,-0.98651,2e-05,1.65592]
[1779993896178,45.39,73495.4,0.1,-0.98648,2e-05,1.6595]
[1779993901213,45.39,73495.02,0.1,-0.98648,2e-05,1.65915]
[1779993906248,45.39,73496.98,0.1,-0.98645,2e-05,1.66281]
[1779993909269,45.39,73507.24,0.1,-0.98628,2e-05,1.68062]
[1779993910276,45.39,73513.22,0.1,-0.98619,2e-05,1.69099]
[1779993915313,45.39,73513.38,0.1,-0.98618,2e-05,1.69131]
[1779993920348,45.39,73512.04,0.1,-0.98621,2e-05,1.68904]
[1779993925383,45.39,73511.79,0.1,-0.98621,2e-05,1.68869]
[1779993930418,45.39,73511.23,0.1,-0.98622,2e-05,1.68782]
[1779993935454,45.39,73511.42,0.1,-0.98623,2e-05,1.68603]
[1779993939481,45.39,73512.47,0.1,-0.98621,2e-05,1.68795]
[1779993944516,45.4,73511.96,0.1,-0.98622,2e-05,1.68718]
[1779993949551,45.4,73511.25,0.1,-0.98623,2e-05,1.68609]
[1779993956600,45.4,73511.25,0.1,-0.98623,2e-05,1.68631]
[1779993961635,45.4,73510.93,0.1,-0.98623,2e-05,1.6859]
[1779993962642,45.4,73500.6,0.1,-0.9864,2e-05,1.66812]
[1779993963649,45.4,73499.88,0.1,-0.98641,2e-05,1.66695]
[1779993968684,45.4,73499.73,0.1,-0.98641,2e-05,1.66699]
[1779993972712,45.4,73491.56,0.1,-0.98654,2e-05,1.65325]
[1779993974223,45.4,73491.56,0.1,-0.98654,2e-05,1.65325]
[1779993974300,45.4,73490.4,0.1,-0.98655,2e-05,1.65135]
[1779993974726,45.4,73487.76,0.1,-0.98659,2e-05,1.64694]
[1779993975733,45.4,73485.64,0.1,-0.98663,2e-05,1.64343]
[1779993976741,45.4,73483.41,0.1,-0.98666,2e-05,1.63975]
[1779993979762,45.4,73478.4,0.1,-0.98674,2e-05,1.63157]
[1779993980769,45.41,73475.83,0.1,-0.98678,2e-05,1.62735]
[1779993981776,45.41,73473.15,0.1,-0.98682,2e-05,1.62297]
[1779993982783,45.41,73470.74,0.1,-0.98685,2e-05,1.61905]
[1779993985396,45.41,73470.94,0.1,-0.98685,2e-05,1.61952]
[1779993990839,45.41,73471.71,0.1,-0.98683,2e-05,1.62174]
[1779993992297,45.41,73471.71,0.1,-0.98683,2e-05,1.62174]
[1779993992399,45.41,73472.59,0.1,-0.98683,2e-05,1.62117]
[1779993998895,45.42,73472.58,0.1,-0.98682,2e-05,1.62207]
[1779994003930,45.42,73474.44,0.1,-0.98679,2e-05,1.62585]
[1779994004937,45.42,73479.32,0.1,-0.98671,2e-05,1.6342]
[1779994005585,45.42,73479.32,0.1,-0.98671,2e-05,1.6342]
[1779994005944,45.42,73481.72,0.1,-0.98667,2e-05,1.63836]
[1779994006952,45.42,73482.68,0.1,-0.98665,2e-05,1.64009]
[1779994009972,45.43,73481.12,0.1,-0.98668,2e-05,1.63775]
[1779994012993,45.43,73480.21,0.1,-0.98669,2e-05,1.63652]
[1779994015008,45.43,73479.31,0.1,-0.9867,2e-05,1.6352]
[1779994020044,45.43,73480.06,0.1,-0.98668,2e-05,1.63698]
[1779994021051,45.43,73478.97,0.1,-0.9867,2e-05,1.63524]
[1779994023065,45.43,73482.29,0.1,-0.98665,2e-05,1.64105]
[1779994023952,45.43,73482.29,0.1,-0.98665,2e-05,1.64105]
[1779994024072,45.43,73488.72,0.1,-0.98654,2e-05,1.65205]
[1779994025079,45.43,73494.18,0.1,-0.98646,2e-05,1.66144]
[1779994026086,45.43,73499.75,0.1,-0.98637,2e-05,1.67103]
[1779994027095,45.43,73503.65,0.1,-0.9863,2e-05,1.67778]
[1779994029112,45.43,73505.61,0.1,-0.98627,2e-05,1.6812]
[1779994030120,45.43,73507.65,0.1,-0.98624,2e-05,1.68475]
[1779994030682,45.43,73507.65,0.1,-0.98624,2e-05,1.68475]
[1779994031126,45.43,73510.26,0.1,-0.9862,2e-05,1.68928]
[1779994035155,45.43,73514.15,0.1,-0.98613,2e-05,1.69605]
[1779994036162,45.43,73515.38,0.1,-0.98611,2e-05,1.69818]
[1779994041197,45.43,73513.75,0.1,-0.98614,2e-05,1.69532]
[1779994044218,45.43,73512.41,0.1,-0.98616,2e-05,1.693]
[1779994049260,45.44,73512.74,0.1,-0.98616,2e-05,1.69362]
[1779994054296,45.44,73512.74,0.1,-0.98617,2e-05,1.69143]
[1779994057316,45.44,73514.19,0.1,-0.98615,2e-05,1.69398]
[1779994062353,45.44,73514.59,0.1,-0.98614,2e-05,1.69473]
[1779994067392,45.44,73514.22,0.1,-0.98615,2e-05,1.69414]
[1779994069406,45.44,73519.4,0.1,-0.98606,2e-05,1.70319]
[1779994070413,45.44,73521.39,0.1,-0.98603,2e-05,1.70666]
[1779994071420,45.44,73522.47,0.1,-0.98601,2e-05,1.70853]
[1779994074444,45.44,73523.52,0.1,-0.986,2e-05,1.71033]
[1779994076458,45.44,73525.07,0.1,-0.98597,2e-05,1.713]
[1779994078472,45.44,73524.1,0.1,-0.98599,2e-05,1.71125]
[1779994083507,45.43,73523.58,0.1,-0.986,2e-05,1.71023]
[1779994086528,45.43,73517.95,0.1,-0.98609,2e-05,1.70034]
[1779994087535,45.43,73516.16,0.1,-0.98612,2e-05,1.69722]
[1779994092571,45.43,73516.16,0.1,-0.98612,2e-05,1.69722]
[1779994097606,45.43,73516.12,0.1,-0.98612,2e-05,1.69715]
[1779994102641,45.43,73516.88,0.1,-0.98611,2e-05,1.69847]
[1779994103661,45.43,73518.26,0.1,-0.98608,2e-05,1.70087]
[1779994104661,45.43,73523.63,0.1,-0.986,2e-05,1.71025]
[1779994106682,45.43,73521.66,0.1,-0.98603,2e-05,1.70678]
[1779994107689,45.43,73518.77,0.1,-0.98608,2e-05,1.70171]
[1779994111717,45.43,73520.19,0.1,-0.98607,2e-05,1.70189]
[1779994114738,45.43,73521.24,0.1,-0.98605,2e-05,1.7037]
[1779994118766,45.43,73520.1,0.1,-0.98607,2e-05,1.70166]
[1779994121787,45.43,73518.57,0.1,-0.9861,2e-05,1.69896]
[1779994123801,45.43,73517.26,0.1,-0.98612,2e-05,1.69667]
[1779994128836,45.43,73517.2,0.1,-0.98612,2e-05,1.69655]
[1779994129843,45.43,73513.79,0.1,-0.98618,2e-05,1.69062]
[1779994134879,45.43,73513.72,0.1,-0.98618,2e-05,1.69052]
[1779994139913,45.43,73515.51,0.1,-0.98615,2e-05,1.69366]
[1779994144948,45.43,73516.29,0.1,-0.98614,2e-05,1.69502]
[1779994149982,45.43,73515.49,0.1,-0.98615,2e-05,1.69364]
[1779994153006,45.43,73516.9,0.1,-0.98613,2e-05,1.6961]
[1779994156027,45.43,73518.89,0.1,-0.98609,2e-05,1.69956]
[1779994161062,45.43,73519.22,0.1,-0.98609,2e-05,1.70011]
[1779994163076,45.43,73528.0,0.1,-0.98594,2e-05,1.71545]
[1779994164219,45.43,73528.0,0.1,-0.98594,2e-05,1.71545]
[1779994164393,45.43,73528.0,0.1,-0.98594,2e-05,1.71545]
[1779994164469,45.43,73530.98,0.1,-0.9859,2e-05,1.72065]
[1779994166097,45.43,73535.31,0.1,-0.98582,2e-05,1.72819]
[1779994167104,45.43,73539.62,0.1,-0.98575,2e-05,1.73575]
[1779994170126,45.43,73538.45,0.1,-0.98577,2e-05,1.73348]
[1779994171133,45.43,73528.15,0.1,-0.98596,2e-05,1.71301]
[1779994172140,45.43,73524.0,0.1,-0.98603,2e-05,1.70572]
[1779994176583,45.43,73524.02,0.1,-0.98603,2e-05,1.70571]
[1779994177175,45.43,73517.72,0.1,-0.98614,2e-05,1.69471]
[1779994178182,45.43,73515.25,0.1,-0.98618,2e-05,1.69042]
[1779994182210,45.43,73516.22,0.1,-0.98616,2e-05,1.69215]
[1779994186239,45.43,73515.25,0.1,-0.98617,2e-05,1.6905]
[1779994186715,45.43,73515.25,0.1,-0.98617,2e-05,1.6905]
[1779994187246,45.43,73511.77,0.1,-0.98623,2e-05,1.68449]
[1779994188253,45.43,73509.66,0.1,-0.98626,2e-05,1.68086]
[1779994192284,45.43,73507.94,0.1,-0.98629,2e-05,1.67801]
[1779994193291,45.43,73505.29,0.1,-0.98633,2e-05,1.67348]
[1779994199334,45.43,73504.58,0.1,-0.98634,2e-05,1.67249]
[1779994200341,45.43,73502.83,0.1,-0.98637,2e-05,1.66953]
[1779994203363,45.43,73504.23,0.1,-0.98635,2e-05,1.67207]
[1779994207391,45.44,73505.17,0.1,-0.98633,2e-05,1.67385]
[1779994212426,45.44,73505.8,0.1,-0.98632,2e-05,1.67512]
[1779994218468,45.44,73505.93,0.1,-0.98631,2e-05,1.67553]
[1779994221489,45.44,73513.3,0.1,-0.98619,2e-05,1.68835]
[1779994222107,45.44,73513.3,0.1,-0.98619,2e-05,1.68835]
[1779994222496,45.44,73514.33,0.1,-0.98618,2e-05,1.69014]
[1779994224509,45.44,73518.73,0.1,-0.98611,2e-05,1.69778]
[1779994227531,45.44,73520.69,0.1,-0.98607,2e-05,1.70114]
[1779994231559,45.44,73521.42,0.1,-0.98608,2e-05,1.70006]
[1779994236869,45.44,73521.24,0.1,-0.98608,2e-05,1.69972]
[1779994242529,45.44,73521.38,0.1,-0.98608,2e-05,1.69981]
[1779994242636,45.44,73525.05,0.1,-0.98602,2e-05,1.7061]
[1779994243643,45.44,73527.91,0.1,-0.98598,2e-05,1.71107]
[1779994244650,45.43,73526.3,0.1,-0.98601,2e-05,1.7082]
[1779994245657,45.43,73524.92,0.1,-0.98603,2e-05,1.70574]
[1779994248678,45.43,73526.3,0.1,-0.98601,2e-05,1.70804]
[1779994253718,45.43,73525.83,0.1,-0.98602,2e-05,1.707]
[1779994259760,45.43,73525.68,0.1,-0.98602,2e-05,1.7065]
[1779994262784,45.43,73522.99,0.1,-0.98607,2e-05,1.70168]
[1779994263792,45.43,73521.64,0.1,-0.98609,2e-05,1.69929]
[1779994269832,45.43,73521.87,0.1,-0.98609,2e-05,1.69953]
[1779994274867,45.43,73521.57,0.1,-0.98609,2e-05,1.69886]
[1779994276882,45.43,73522.44,0.1,-0.98608,2e-05,1.70031]
[1779994277889,45.43,73525.08,0.1,-0.98604,2e-05,1.70489]
[1779994278896,45.43,73529.63,0.1,-0.98596,2e-05,1.71281]
[1779994281328,45.43,73529.96,0.1,-0.98596,2e-05,1.71324]
[1779994286956,45.43,73530.83,0.1,-0.98595,2e-05,1.71444]
[1779994291991,45.42,73530.88,0.1,-0.98597,2e-05,1.71198]
[1779994294165,45.42,73531.83,0.1,-0.98595,2e-05,1.71354]
[1779994298033,45.42,73530.87,0.1,-0.98597,2e-05,1.71165]
[1779994300047,45.42,73529.94,0.1,-0.98599,2e-05,1.70992]
[1779994305082,45.42,73529.64,0.1,-0.98599,2e-05,1.70916]
[1779994310118,45.42,73530.73,0.1,-0.98598,2e-05,1.71084]
[1779994315153,45.42,73531.35,0.1,-0.98597,2e-05,1.71168]
[1779994317168,45.42,73537.05,0.1,-0.98588,2e-05,1.7216]
[1779994318174,45.42,73544.55,0.1,-0.98575,2e-05,1.73477]
[1779994319181,45.42,73544.75,0.1,-0.98575,2e-05,1.73504]
[1779994324216,45.41,73544.75,0.1,-0.98575,2e-05,1.73459]
[1779994325223,45.41,73546.67,0.1,-0.98572,2e-05,1.7379]
[1779994329251,45.41,73547.81,0.1,-0.98571,2e-05,1.73955]
[1779994331266,45.41,73553.31,0.1,-0.98562,2e-05,1.74914]
[1779994332272,45.41,73560.69,0.1,-0.98549,2e-05,1.76222]
[1779994333279,45.41,73560.87,0.1,-0.98549,2e-05,1.76241]
[1779994335293,45.41,73559.8,0.1,-0.98551,2e-05,1.76022]
[1779994336300,45.41,73556.76,0.1,-0.98557,2e-05,1.75465]
[1779994337307,45.41,73550.42,0.1,-0.98567,2e-05,1.74322]
[1779994338314,45.41,73549.39,0.1,-0.98569,2e-05,1.74129]
[1779994340328,45.4,73548.39,0.1,-0.98571,2e-05,1.73932]
[1779994344356,45.4,73549.43,0.1,-0.9857,2e-05,1.74079]
[1779994345363,45.4,73548.41,0.1,-0.98571,2e-05,1.73888]
[1779994346370,45.4,73546.99,0.1,-0.98574,2e-05,1.73627]
[1779994351405,45.4,73548.08,0.1,-0.98574,2e-05,1.73546]
[1779994354426,45.4,73546.73,0.1,-0.98577,2e-05,1.7328]
[1779994359461,45.4,73546.95,0.1,-0.98577,2e-05,1.73278]
[1779994363491,45.39,73548.13,0.1,-0.98575,2e-05,1.73453]
[1779994365506,45.39,73549.56,0.1,-0.98573,2e-05,1.73689]
[1779994370543,45.39,73550.17,0.1,-0.98572,2e-05,1.73751]
[1779994372557,45.39,73549.11,0.1,-0.98574,2e-05,1.73545]
[1779994376277,45.39,73549.36,0.1,-0.98574,2e-05,1.73562]
[1779994378728,45.39,73549.48,0.1,-0.98574,2e-05,1.73574]
[1779994384643,45.38,73550.45,0.1,-0.98573,2e-05,1.73675]
[1779994385650,45.38,73558.25,0.1,-0.9856,2e-05,1.75054]
[1779994386657,45.38,73560.08,0.1,-0.98557,2e-05,1.75369]
[1779994389678,45.38,73555.5,0.1,-0.98565,2e-05,1.74517]
[1779994390031,45.38,73555.5,0.1,-0.98565,2e-05,1.74517]
[1779994395244,45.38,73555.13,0.1,-0.98566,2e-05,1.74401]
[1779994397735,45.38,73556.39,0.1,-0.98564,2e-05,1.74595]
[1779994401763,45.37,73554.49,0.1,-0.98568,2e-05,1.74217]
[1779994410826,45.37,73552.09,0.1,-0.98573,2e-05,1.73708]
[1779994411833,45.37,73547.46,0.1,-0.98582,2e-05,1.72652]
[1779994412206,45.37,73547.46,0.1,-0.98582,2e-05,1.72652]
[1779994412374,45.37,73547.46,0.1,-0.98582,2e-05,1.72652]
[1779994412840,45.37,73542.6,0.1,-0.98591,2e-05,1.71789]
[1779994414854,45.37,73541.43,0.1,-0.98593,2e-05,1.71573]
[1779994419889,45.37,73541.69,0.1,-0.98592,2e-05,1.71595]
[1779994423917,45.37,73540.61,0.1,-0.98594,2e-05,1.71387]
[1779994429959,45.36,73539.87,0.1,-0.98596,2e-05,1.71231]
[1779994434994,45.36,73541.21,0.1,-0.98594,2e-05,1.71445]
[1779994436055,45.36,73541.21,0.1,-0.98594,2e-05,1.71445]
[1779994436434,45.36,73548.56,0.1,-0.98582,2e-05,1.72731]
[1779994437008,45.36,73559.4,0.1,-0.98564,2e-05,1.74656]
[1779994438015,45.36,73560.06,0.1,-0.98563,2e-05,1.74766]
[1779994439942,45.36,73560.06,0.1,-0.98563,2e-05,1.74766]
[1779994439950,45.36,73560.92,0.1,-0.98561,2e-05,1.74899]
[1779994441038,45.36,73559.57,0.1,-0.98564,2e-05,1.74648]
[1779994442045,45.36,73558.09,0.1,-0.98566,2e-05,1.74374]
[1779994444059,45.36,73559.58,0.1,-0.98564,2e-05,1.7462]
[1779994449094,45.36,73561.41,0.1,-0.98561,2e-05,1.74899]
[1779994451108,45.36,73563.95,0.1,-0.98557,2e-05,1.75333]
[1779994452115,45.36,73565.39,0.1,-0.98555,2e-05,1.75581]
[1779994462187,45.35,73565.31,0.1,-0.98556,2e-05,1.75447]
[1779994466215,45.35,73567.76,0.1,-0.98552,2e-05,1.75843]
[1779994467222,45.35,73571.32,0.1,-0.98547,2e-05,1.7647]
[1779994469236,45.34,73570.26,0.1,-0.98549,2e-05,1.76255]
[1779994471250,45.34,73571.36,0.1,-0.98549,2e-05,1.76198]
[1779994476286,45.34,73572.35,0.1,-0.98548,2e-05,1.76316]
[1779994482328,45.34,73571.98,0.1,-0.98549,2e-05,1.7618]
[1779994487045,45.33,73572.66,0.1,-0.98548,2e-05,1.76256]
[1779994487363,45.33,73574.73,0.1,-0.98545,2e-05,1.76617]
[1779994488370,45.33,73579.7,0.1,-0.98536,2e-05,1.77501]
[1779994491225,45.33,73579.73,0.1,-0.98537,2e-05,1.77479]
[1779994492404,45.33,73577.19,0.1,-0.98541,2e-05,1.76993]
[1779994493405,45.33,73570.27,0.1,-0.98553,2e-05,1.75736]
[1779994494412,45.33,73567.75,0.1,-0.98558,2e-05,1.75274]
[1779994496426,45.33,73568.9,0.1,-0.98556,2e-05,1.75461]
[1779994498440,45.33,73565.58,0.1,-0.98562,2e-05,1.74848]
[1779994499447,45.33,73561.7,0.1,-0.98568,2e-05,1.74147]
[1779994501460,45.33,73562.7,0.1,-0.98567,2e-05,1.74311]
[1779994507503,45.32,73562.72,0.1,-0.98567,2e-05,1.74271]
[1779994509972,45.32,73562.72,0.1,-0.98567,2e-05,1.74271]
[1779994510098,45.32,73562.86,0.1,-0.98567,2e-05,1.74283]
[1779994510524,45.32,73563.1,0.1,-0.98567,2e-05,1.74319]
[1779994514552,45.32,73564.32,0.1,-0.98565,2e-05,1.74509]
[1779994519146,45.32,73564.61,0.1,-0.98565,2e-05,1.74532]
[1779994521987,45.32,73564.61,0.1,-0.98565,2e-05,1.74525]
[1779994522076,45.32,73564.65,0.1,-0.98565,2e-05,1.74518]
[1779994524727,45.32,73564.65,0.1,-0.98565,2e-05,1.74518]
[1779994524972,45.32,73564.65,0.1,-0.98565,2e-05,1.74518]
[1779994524820,45.32,73564.65,0.1,-0.98565,2e-05,1.74497]
[1779994530664,45.31,73565.14,0.1,-0.98564,2e-05,1.74541]
[1779994532466,45.31,73565.14,0.1,-0.98564,2e-05,1.74541]
[1779994532672,45.31,73565.14,0.1,-0.98564,2e-05,1.74541]
[1779994532723,45.31,73565.14,0.1,-0.98564,2e-05,1.74541]
[1779994532857,45.31,73565.14,0.1,-0.98564,2e-05,1.74541]
[1779994532974,45.31,73565.14,0.1,-0.98564,2e-05,1.74541]
[1779994532986,45.31,73565.14,0.1,-0.98564,2e-05,1.74541]
[1779994532949,45.31,73564.97,0.1,-0.98567,2e-05,1.74267]
[1779994533220,45.31,73564.97,0.1,-0.98567,2e-05,1.74267]
[1779994533685,45.31,73564.65,0.1,-0.98567,2e-05,1.74203]
[1779994540736,45.31,73575.42,0.1,-0.9855,2e-05,1.76083]
[1779994541742,45.31,73586.95,0.1,-0.9853,2e-05,1.78154]
[1779994542749,45.31,73602.61,0.1,-0.98503,2e-05,1.80998]
[1779994543756,45.31,73615.68,0.1,-0.9848,2e-05,1.83391]
[1779994544764,45.31,73627.53,0.1,-0.98459,2e-05,1.85576]
[1779994545469,45.31,73627.53,0.1,-0.98459,2e-05,1.85576]
[1779994545770,45.31,73625.96,0.1,-0.98463,2e-05,1.85255]
[1779994547073,45.31,73625.96,0.1,-0.98463,2e-05,1.85255]
[1779994546789,45.3,73618.27,0.1,-0.98476,2e-05,1.83796]
[1779994547790,45.3,73594.37,0.1,-0.98518,2e-05,1.79373]
[1779994548542,45.3,73594.37,0.1,-0.98518,2e-05,1.79373]
[1779994548797,45.3,73595.25,0.1,-0.98517,2e-05,1.79518]
[1779994549804,45.3,73591.78,0.1,-0.98523,2e-05,1.78869]
[1779994553572,45.3,73589.87,0.1,-0.98527,2e-05,1.78478]
[1779994553723,45.3,73589.87,0.1,-0.98527,2e-05,1.78478]
[1779994553832,45.3,73590.36,0.1,-0.98526,2e-05,1.78553]
[1779994558867,45.29,73591.86,0.1,-0.98524,2e-05,1.78753]
[1779994562895,45.29,73597.81,0.1,-0.98515,2e-05,1.79778]
[1779994563902,45.29,73600.88,0.1,-0.9851,2e-05,1.80323]
[1779994566924,45.29,73594.6,0.1,-0.98521,2e-05,1.79124]
[1779994571959,45.28,73596.8,0.1,-0.98518,2e-05,1.79446]
[1779994574937,45.28,73597.47,0.1,-0.98517,2e-05,1.79537]
[1779994574969,45.28,73597.47,0.1,-0.98517,2e-05,1.79537]
[1779994575063,45.28,73597.47,0.1,-0.98517,2e-05,1.79537]
[1779994575220,45.28,73597.4,0.1,-0.98517,2e-05,1.79507]
[1779994576342,45.28,73597.32,0.1,-0.98518,2e-05,1.79477]
[1779994576457,45.28,73597.32,0.1,-0.98518,2e-05,1.79477]
[1779994576474,45.28,73597.32,0.1,-0.98518,2e-05,1.79477]
[1779994576994,45.28,73596.12,0.1,-0.9852,2e-05,1.79242]
[1779994582031,45.28,73596.26,0.1,-0.9852,2e-05,1.79189]
[1779994585052,45.27,73593.06,0.1,-0.98526,2e-05,1.7856]
[1779994588863,45.27,73593.77,0.1,-0.98525,2e-05,1.78646]
[1779994588934,45.27,73593.77,0.1,-0.98525,2e-05,1.78646]
[1779994588973,45.27,73593.77,0.1,-0.98525,2e-05,1.78646]
[1779994590215,45.27,73593.74,0.1,-0.98526,2e-05,1.78611]
[1779994590225,45.27,73593.74,0.1,-0.98526,2e-05,1.78611]
[1779994590474,45.27,73593.74,0.1,-0.98526,2e-05,1.78611]
[1779994591094,45.27,73594.17,0.1,-0.98527,2e-05,1.78442]
[1779994595122,45.27,73591.54,0.1,-0.98532,2e-05,1.77908]
[1779994596131,45.26,73587.99,0.1,-0.98538,2e-05,1.77251]
[1779994599830,45.26,73587.51,0.1,-0.98539,2e-05,1.77139]
[1779994599956,45.26,73587.51,0.1,-0.98539,2e-05,1.77139]
[1779994599975,45.26,73587.51,0.1,-0.98539,2e-05,1.77139]
[1779994600851,45.26,73587.78,0.1,-0.98539,2e-05,1.77164]
[1779994600865,45.26,73587.78,0.1,-0.98539,2e-05,1.77164]
[1779994600974,45.26,73587.78,0.1,-0.98539,2e-05,1.77164]
[1779994601071,45.26,73588.28,0.1,-0.98538,2e-05,1.77243]
[1779994602172,45.26,73592.83,0.1,-0.98531,2e-05,1.78055]
[1779994606878,45.26,73593.64,0.1,-0.9853,2e-05,1.78163]
[1779994606971,45.26,73593.64,0.1,-0.9853,2e-05,1.78163]
[1779994606983,45.26,73593.64,0.1,-0.9853,2e-05,1.78163]
[1779994607221,45.26,73593.79,0.1,-0.9853,2e-05,1.78164]
[1779994609967,45.26,73593.95,0.1,-0.9853,2e-05,1.7818]
[1779994610039,45.26,73593.95,0.1,-0.9853,2e-05,1.7818]
[1779994610047,45.26,73593.25,0.1,-0.98531,2e-05,1.78026]
[1779994610223,45.26,73593.25,0.1,-0.98531,2e-05,1.78026]
[1779994614257,45.25,73596.48,0.1,-0.98526,2e-05,1.7856]
[1779994618935,45.25,73595.38,0.1,-0.98528,2e-05,1.78319]
[1779994618975,45.25,73595.38,0.1,-0.98528,2e-05,1.78319]
[1779994618989,45.25,73595.38,0.1,-0.98528,2e-05,1.78319]
[1779994619225,45.25,73595.35,0.1,-0.98529,2e-05,1.78286]
[1779994619970,45.25,73595.35,0.1,-0.98529,2e-05,1.78286]
[1779994620133,45.25,73595.35,0.1,-0.98529,2e-05,1.78286]
[1779994620070,45.25,73595.17,0.1,-0.98529,2e-05,1.7824]
[1779994620231,45.25,73595.17,0.1,-0.98529,2e-05,1.7824]
[1779994620320,45.25,73595.23,0.1,-0.98529,2e-05,1.78237]
[1779994625334,45.24,73596.55,0.1,-0.98527,2e-05,1.78409]
[1779994628378,45.24,73596.74,0.1,-0.98527,2e-05,1.78416]
[1779994628443,45.24,73596.74,0.1,-0.98527,2e-05,1.78416]
[1779994628472,45.24,73596.74,0.1,-0.98527,2e-05,1.78416]
[1779994629377,45.24,73596.73,0.1,-0.98527,2e-05,1.784]
[1779994629471,45.24,73596.73,0.1,-0.98527,2e-05,1.784]
[1779994629483,45.24,73596.73,0.1,-0.98527,2e-05,1.784]
[1779994629723,45.24,73596.73,0.1,-0.98527,2e-05,1.784]
[1779994629770,45.24,73597.02,0.1,-0.98527,2e-05,1.78439]
[1779994635405,45.24,73598.9,0.1,-0.98525,2e-05,1.78697]
[1779994639309,45.23,73598.36,0.1,-0.98526,2e-05,1.78557]
[1779994639406,45.23,73598.36,0.1,-0.98526,2e-05,1.78557]
[1779994639470,45.23,73598.36,0.1,-0.98526,2e-05,1.78557]
[1779994640226,45.23,73598.54,0.1,-0.98526,2e-05,1.78576]
[1779994640295,45.23,73598.54,0.1,-0.98526,2e-05,1.78576]
[1779994640471,45.23,73598.54,0.1,-0.98526,2e-05,1.78576]
[1779994640566,45.23,73598.15,0.1,-0.98527,2e-05,1.78491]
[1779994646482,45.23,73598.22,0.1,-0.98527,2e-05,1.78424]
[1779994648025,45.23,73598.22,0.1,-0.98527,2e-05,1.78424]
[1779994648191,45.23,73598.22,0.1,-0.98527,2e-05,1.78424]
[1779994648222,45.23,73597.61,0.1,-0.98528,2e-05,1.78299]
[1779994648325,45.23,73597.61,0.1,-0.98528,2e-05,1.78299]
[1779994648967,45.23,73597.61,0.1,-0.98528,2e-05,1.78299]
[1779994648984,45.23,73597.61,0.1,-0.98528,2e-05,1.78299]
[1779994648992,45.23,73597.61,0.1,-0.98529,2e-05,1.78286]
[1779994649222,45.23,73597.61,0.1,-0.98529,2e-05,1.78286]
[1779994657562,45.22,73597.45,0.1,-0.98532,2e-05,1.77908]
[1779994662594,45.22,73596.32,0.1,-0.98534,2e-05,1.77641]
[1779994663977,45.22,73596.32,0.1,-0.98534,2e-05,1.77641]
[1779994664104,45.22,73596.32,0.1,-0.98534,2e-05,1.77641]
[1779994664224,45.22,73595.88,0.1,-0.98535,2e-05,1.77549]
[1779994664517,45.22,73595.88,0.1,-0.98535,2e-05,1.77549]
[1779994664667,45.22,73595.88,0.1,-0.98535,2e-05,1.77549]
[1779994664727,45.22,73595.88,0.1,-0.98535,2e-05,1.77549]
[1779994664750,45.22,73595.99,0.1,-0.98535,2e-05,1.77557]
[1779994670650,45.21,73595.84,0.1,-0.98536,2e-05,1.77459]
[1779994675685,45.21,73595.66,0.1,-0.98537,2e-05,1.77368]
[1779994678036,45.21,73595.61,0.1,-0.98537,2e-05,1.77347]
[1779994678117,45.21,73595.61,0.1,-0.98537,2e-05,1.77347]
[1779994678219,45.21,73595.61,0.1,-0.98537,2e-05,1.77347]
[1779994678752,45.21,73595.44,0.1,-0.98538,2e-05,1.77305]
[1779994678816,45.21,73595.44,0.1,-0.98538,2e-05,1.77305]
[1779994678973,45.21,73595.44,0.1,-0.98538,2e-05,1.77305]
[1779994679053,45.21,73595.69,0.1,-0.98537,2e-05,1.77339]
[1779994682735,45.21,73588.04,0.1,-0.98551,2e-05,1.75912]
[1779994683742,45.21,73578.52,0.1,-0.98567,2e-05,1.74196]
[1779994684749,45.2,73578.91,0.1,-0.98566,2e-05,1.74259]
[1779994686763,45.2,73575.5,0.1,-0.98572,2e-05,1.73638]
[1779994687770,45.2,73572.31,0.1,-0.98578,2e-05,1.73066]
[1779994691798,45.2,73567.07,0.1,-0.98586,2e-05,1.72122]
[1779994693944,45.2,73559.09,0.1,-0.986,2e-05,1.70711]
[1779994694818,45.2,73556.4,0.1,-0.98604,2e-05,1.70239]
[1779994697840,45.2,73554.06,0.1,-0.98608,2e-05,1.69834]
[1779994703002,45.2,73553.92,0.1,-0.98608,2e-05,1.69817]
[1779994703016,45.2,73553.92,0.1,-0.98608,2e-05,1.69817]
[1779994703223,45.2,73553.92,0.1,-0.98608,2e-05,1.69817]
[1779994703270,45.2,73553.82,0.1,-0.98608,2e-05,1.69802]
[1779994706468,45.2,73553.92,0.1,-0.98608,2e-05,1.69824]
[1779994706727,45.2,73553.92,0.1,-0.98608,2e-05,1.69824]
[1779994707818,45.2,73553.52,0.1,-0.98609,2e-05,1.69756]
[1779994707832,45.2,73553.52,0.1,-0.98609,2e-05,1.69756]
[1779994707971,45.2,73553.52,0.1,-0.98609,2e-05,1.69756]
[1779994708045,45.2,73553.48,0.1,-0.98609,2e-05,1.69751]
[1779994708472,45.2,73553.48,0.1,-0.98609,2e-05,1.69751]
[1779994708601,45.2,73553.48,0.1,-0.98609,2e-05,1.69751]
[1779994710469,45.2,73553.52,0.1,-0.98609,2e-05,1.69759]
[1779994710721,45.2,73553.52,0.1,-0.98609,2e-05,1.69759]
[1779994712946,45.2,73547.8,0.1,-0.9862,2e-05,1.68542]
[1779994714474,45.2,73545.78,0.1,-0.98623,2e-05,1.68194]
[1779994714497,45.2,73545.78,0.1,-0.98623,2e-05,1.68194]
[1779994715441,45.21,73545.78,0.1,-0.98623,2e-05,1.68198]
[1779994715474,45.21,73545.78,0.1,-0.98623,2e-05,1.68198]
[1779994715486,45.21,73545.78,0.1,-0.98623,2e-05,1.68198]
[1779994715725,45.21,73545.78,0.1,-0.98623,2e-05,1.68198]
[1779994715820,45.21,73545.78,0.1,-0.98623,2e-05,1.68203]
[1779994718469,45.21,73546.72,0.1,-0.98621,2e-05,1.68374]
[1779994718688,45.21,73546.72,0.1,-0.98621,2e-05,1.68374]
[1779994720468,45.21,73546.94,0.1,-0.98621,2e-05,1.6842]
[1779994720697,45.21,73546.94,0.1,-0.98621,2e-05,1.6842]
[1779994722475,45.21,73546.55,0.1,-0.98621,2e-05,1.6836]
[1779994722647,45.21,73546.55,0.1,-0.98621,2e-05,1.6836]
[1779994726037,45.21,73536.37,0.1,-0.98638,2e-05,1.66613]
[1779994726469,45.21,73536.37,0.1,-0.98638,2e-05,1.66613]
[1779994726669,45.21,73536.37,0.1,-0.98638,2e-05,1.66613]
[1779994727044,45.21,73532.24,0.1,-0.98644,2e-05,1.65908]
[1779994728468,45.21,73530.29,0.1,-0.98647,2e-05,1.65581]
[1779994728557,45.21,73530.29,0.1,-0.98647,2e-05,1.65581]
[1779994732080,45.21,73525.96,0.1,-0.98654,2e-05,1.64875]
[1779994732472,45.21,73525.96,0.1,-0.98654,2e-05,1.64875]
[1779994732811,45.21,73525.96,0.1,-0.98654,2e-05,1.64875]
[1779994736469,45.21,73526.71,0.1,-0.98652,2e-05,1.65043]
[1779994736604,45.21,73526.71,0.1,-0.98652,2e-05,1.65043]
[1779994737812,45.21,73527.04,0.1,-0.98652,2e-05,1.65109]
[1779994737904,45.21,73527.04,0.1,-0.98652,2e-05,1.65109]
[1779994737969,45.21,73527.04,0.1,-0.98652,2e-05,1.65109]
[1779994738122,45.21,73527.43,0.1,-0.98651,2e-05,1.65186]
[1779994740470,45.21,73528.81,0.1,-0.98649,2e-05,1.65442]
[1779994740677,45.21,73528.81,0.1,-0.98649,2e-05,1.65442]
[1779994742470,45.22,73529.42,0.1,-0.98648,2e-05,1.65556]
[1779994742560,45.22,73529.42,0.1,-0.98648,2e-05,1.65556]
[1779994750206,45.22,73529.32,0.1,-0.98647,2e-05,1.65623]
[1779994752220,45.22,73538.6,0.1,-0.98632,2e-05,1.6724]
[1779994753227,45.22,73541.32,0.1,-0.98627,2e-05,1.67718]
[1779994754524,45.22,73541.2,0.1,-0.98628,2e-05,1.67703]
[1779994754629,45.22,73541.2,0.1,-0.98628,2e-05,1.67703]
[1779994754720,45.22,73541.2,0.1,-0.98628,2e-05,1.67703]
[1779994756248,45.22,73543.71,0.1,-0.98623,2e-05,1.6815]
[1779994758132,45.22,73544.02,0.1,-0.98623,2e-05,1.68209]
[1779994758223,45.22,73544.02,0.1,-0.98623,2e-05,1.68209]
[1779994758283,45.22,73544.02,0.1,-0.98623,2e-05,1.68209]
[1779994758262,45.22,73544.27,0.1,-0.98622,2e-05,1.68257]
[1779994758392,45.22,73544.27,0.1,-0.98622,2e-05,1.68257]
[1779994758471,45.22,73544.27,0.1,-0.98622,2e-05,1.68257]
[1779994759269,45.22,73544.53,0.1,-0.98622,2e-05,1.68307]
[1779994761362,45.22,73544.65,0.1,-0.98622,2e-05,1.68337]
[1779994761435,45.22,73544.65,0.1,-0.98622,2e-05,1.68337]
[1779994761468,45.22,73544.65,0.1,-0.98622,2e-05,1.68337]
[1779994761620,45.22,73544.65,0.1,-0.98622,2e-05,1.68337]
[1779994764476,45.22,73545.38,0.1,-0.9862,2e-05,1.68477]
[1779994764644,45.22,73545.38,0.1,-0.9862,2e-05,1.68477]
[1779994764718,45.22,73545.38,0.1,-0.9862,2e-05,1.68477]
[1779994764971,45.22,73545.38,0.1,-0.9862,2e-05,1.68477]
[1779994765218,45.22,73545.38,0.1,-0.9862,2e-05,1.68477]
[1779994765381,45.22,73545.38,0.1,-0.9862,2e-05,1.68482]
[1779994768472,45.22,73545.39,0.1,-0.9862,2e-05,1.68491]
[1779994768612,45.22,73545.39,0.1,-0.9862,2e-05,1.68491]
[1779994768719,45.22,73545.39,0.1,-0.9862,2e-05,1.68491]
[1779994768987,45.22,73545.39,0.1,-0.9862,2e-05,1.68491]
[1779994769218,45.22,73545.39,0.1,-0.9862,2e-05,1.68491]
[1779994769230,45.22,73545.39,0.1,-0.9862,2e-05,1.68491]
[1779994772032,45.23,73545.41,0.1,-0.9862,2e-05,1.68507]
[1779994772108,45.23,73545.41,0.1,-0.9862,2e-05,1.68507]
[1779994772242,45.23,73545.41,0.1,-0.9862,2e-05,1.68507]
[1779994772129,45.23,73545.45,0.1,-0.98622,2e-05,1.68297]
[1779994772447,45.23,73545.45,0.1,-0.98622,2e-05,1.68297]
[1779994774476,45.23,73545.81,0.1,-0.98621,2e-05,1.68364]
[1779994774587,45.23,73545.81,0.1,-0.98621,2e-05,1.68364]
[1779994774720,45.23,73545.81,0.1,-0.98621,2e-05,1.68364]
[1779994774733,45.23,73545.81,0.1,-0.98621,2e-05,1.68364]
[1779994778473,45.23,73547.14,0.1,-0.98619,2e-05,1.68609]
[1779994778667,45.23,73547.14,0.1,-0.98619,2e-05,1.68609]
[1779994778721,45.23,73547.14,0.1,-0.98619,2e-05,1.68609]
[1779994778887,45.23,73547.14,0.1,-0.98619,2e-05,1.68609]
[1779994784446,45.23,73545.21,0.1,-0.98622,2e-05,1.68294]
[1779994786486,45.23,73545.55,0.1,-0.98621,2e-05,1.68356]
[1779994786678,45.23,73545.55,0.1,-0.98621,2e-05,1.68356]
[1779994788405,45.23,73545.42,0.1,-0.98621,2e-05,1.68339]
[1779994788464,45.23,73545.42,0.1,-0.98621,2e-05,1.68339]
[1779994788524,45.23,73545.42,0.1,-0.98621,2e-05,1.68339]
[1779994788574,45.23,73545.42,0.1,-0.98621,2e-05,1.68339]
[1779994788878,45.23,73545.42,0.1,-0.98621,2e-05,1.68339]
[1779994788901,45.23,73545.5,0.1,-0.98621,2e-05,1.68358]
[1779994790478,45.23,73545.5,0.1,-0.98621,2e-05,1.68358]
[1779994790694,45.23,73545.5,0.1,-0.98621,2e-05,1.68358]
[1779994790719,45.23,73545.5,0.1,-0.98621,2e-05,1.68358]
[1779994790968,45.23,73545.5,0.1,-0.98621,2e-05,1.68358]
[1779994791220,45.23,73545.5,0.1,-0.98621,2e-05,1.68358]
[1779994791381,45.23,73546.43,0.1,-0.9862,2e-05,1.68525]
[1779994794476,45.23,73545.87,0.1,-0.9862,2e-05,1.68435]
[1779994794705,45.23,73545.87,0.1,-0.9862,2e-05,1.68435]
[1779994800558,45.23,73546.54,0.1,-0.98619,2e-05,1.68567]
[1779994802573,45.23,73543.84,0.1,-0.98623,2e-05,1.68102]
[1779994803580,45.23,73535.89,0.1,-0.98636,2e-05,1.66728]
[1779994804587,45.23,73535.24,0.1,-0.98637,2e-05,1.66621]
[1779994806474,45.23,73535.64,0.1,-0.98637,2e-05,1.66695]
[1779994806653,45.23,73535.64,0.1,-0.98637,2e-05,1.66695]
[1779994810293,45.23,73536.52,0.1,-0.98635,2e-05,1.66862]
[1779994812468,45.23,73535.47,0.1,-0.98637,2e-05,1.6669]
[1779994812617,45.23,73535.47,0.1,-0.98637,2e-05,1.6669]
[1779994812723,45.23,73535.47,0.1,-0.98637,2e-05,1.6669]
[1779994812820,45.23,73535.52,0.1,-0.98637,2e-05,1.66708]
[1779994813651,45.23,73529.38,0.1,-0.98646,2e-05,1.65656]
[1779994814657,45.24,73519.22,0.1,-0.98662,2e-05,1.63985]
[1779994815664,45.24,73517.05,0.1,-0.98665,2e-05,1.63625]
[1779994818703,45.24,73514.34,0.1,-0.98669,2e-05,1.63196]
[1779994819696,45.24,73508.77,0.1,-0.98678,2e-05,1.62264]
[1779994825739,45.24,73510.39,0.1,-0.98675,2e-05,1.62612]
[1779994826745,45.24,73515.0,0.1,-0.98667,2e-05,1.63394]
[1779994827752,45.25,73519.41,0.1,-0.9866,2e-05,1.64167]
[1779994829766,45.25,73515.08,0.1,-0.98667,2e-05,1.6345]
[1779994831901,45.25,73516.74,0.1,-0.98666,2e-05,1.63534]
[1779994832620,45.25,73516.74,0.1,-0.98666,2e-05,1.63534]
[1779994832722,45.25,73516.74,0.1,-0.98666,2e-05,1.63534]
[1779994832731,45.25,73516.74,0.1,-0.98666,2e-05,1.63534]
[1779994832974,45.25,73516.74,0.1,-0.98666,2e-05,1.63534]
[1779994833069,45.25,73516.23,0.1,-0.98667,2e-05,1.63458]
[1779994835808,45.25,73512.94,0.1,-0.98671,2e-05,1.62934]
[1779994838829,45.25,73508.36,0.1,-0.98678,2e-05,1.62196]
[1779994840711,45.25,73507.16,0.1,-0.9868,2e-05,1.62007]
[1779994840723,45.25,73507.16,0.1,-0.9868,2e-05,1.62007]
[1779994840855,45.25,73507.16,0.1,-0.9868,2e-05,1.62007]
[1779994840972,45.25,73507.16,0.1,-0.9868,2e-05,1.62007]
[1779994841070,45.25,73507.04,0.1,-0.9868,2e-05,1.62001]
[1779994845742,45.26,73505.7,0.1,-0.98682,2e-05,1.61831]
[1779994845926,45.26,73505.7,0.1,-0.98682,2e-05,1.61831]
[1779994848899,45.26,73499.74,0.1,-0.9869,2e-05,1.60887]
[1779994850340,45.26,73499.74,0.1,-0.9869,2e-05,1.60887]
[1779994852383,45.26,73499.96,0.1,-0.9869,2e-05,1.60956]
[1779994852459,45.26,73500.48,0.1,-0.98689,2e-05,1.61059]
[1779994852474,45.26,73500.48,0.1,-0.98689,2e-05,1.61059]
[1779994852927,45.26,73500.21,0.1,-0.98689,2e-05,1.6103]
[1779994856955,45.27,73496.46,0.1,-0.98694,2e-05,1.60449]
[1779994857962,45.27,73490.49,0.1,-0.98704,2e-05,1.59468]
[1779994860067,45.27,73481.52,0.1,-0.98717,2e-05,1.58015]
[1779994861063,45.27,73478.02,0.1,-0.98722,2e-05,1.57456]
[1779994862225,45.27,73478.02,0.1,-0.98722,2e-05,1.57456]
[1779994862289,45.27,73475.8,0.1,-0.98725,2e-05,1.57134]
[1779994862475,45.27,73475.8,0.1,-0.98725,2e-05,1.57134]
[1779994864084,45.28,73471.38,0.1,-0.98731,2e-05,1.56453]
[1779994867105,45.28,73475.16,0.1,-0.98725,2e-05,1.57144]
[1779994868052,45.28,73475.16,0.1,-0.98725,2e-05,1.57144]
[1779994873147,45.29,73473.49,0.1,-0.98726,2e-05,1.57003]
[1779994876168,45.29,73469.09,0.1,-0.98732,2e-05,1.56348]
[1779994877187,45.29,73454.18,0.1,-0.98755,1e-05,1.53921]
[1779994878193,45.31,73445.54,0.1,-0.98765,1e-05,1.52785]
[1779994878516,45.31,73445.54,0.1,-0.98765,1e-05,1.52785]
[1779994879200,45.31,73445.32,0.1,-0.98765,1e-05,1.5278]
[1779994881214,45.31,73438.64,0.1,-0.98775,1e-05,1.51768]
[1779994882034,45.31,73438.64,0.1,-0.98775,1e-05,1.51768]
[1779994882221,45.31,73435.65,0.1,-0.98779,1e-05,1.51321]
[1779994887256,45.32,73437.18,0.1,-0.98775,1e-05,1.51725]
[1779994889273,45.33,73441.76,0.1,-0.98768,1e-05,1.52521]
[1779994890060,45.33,73441.76,0.1,-0.98768,1e-05,1.52521]
[1779994893301,45.33,73444.21,0.1,-0.98765,1e-05,1.52823]
[1779994894308,45.33,73449.6,0.1,-0.98756,1e-05,1.53721]
[1779994898240,45.34,73450.39,0.1,-0.98754,1e-05,1.53931]
[1779994898398,45.34,73450.39,0.1,-0.98754,1e-05,1.53931]
[1779994898402,45.34,73450.84,0.1,-0.98753,1e-05,1.54032]
[1779994900349,45.34,73452.98,0.1,-0.9875,1e-05,1.54432]
[1779994901357,45.35,73456.85,0.1,-0.98744,2e-05,1.55087]
[1779994906392,45.35,73456.57,0.1,-0.98743,2e-05,1.55168]
[1779994907495,45.35,73454.81,0.1,-0.98745,2e-05,1.54907]
[1779994907590,45.35,73454.81,0.1,-0.98745,2e-05,1.54907]
[1779994907725,45.35,73454.81,0.1,-0.98745,2e-05,1.54907]
[1779994908406,45.36,73453.32,0.1,-0.98747,1e-05,1.54691]
[1779994912434,45.36,73451.34,0.1,-0.98749,1e-05,1.54474]
[1779994915456,45.37,73449.44,0.1,-0.98751,1e-05,1.54245]
[1779994916101,45.37,73449.44,0.1,-0.98751,1e-05,1.54245]
[1779994916176,45.37,73449.44,0.1,-0.98751,1e-05,1.54245]
[1779994916224,45.37,73449.44,0.1,-0.98751,1e-05,1.54245]
[1779994916463,45.37,73448.37,0.1,-0.98753,1e-05,1.54098]
[1779994917470,45.37,73450.46,0.1,-0.98749,1e-05,1.54464]
[1779994921498,45.38,73453.86,0.1,-0.98743,2e-05,1.5512]
[1779994923512,45.38,73463.44,0.1,-0.98728,2e-05,1.56734]
[1779994925474,45.38,73463.44,0.1,-0.98728,2e-05,1.56734]
[1779994925487,45.38,73465.57,0.1,-0.98725,2e-05,1.57128]
[1779994925528,45.38,73465.57,0.1,-0.98725,2e-05,1.57128]
[1779994925726,45.38,73465.57,0.1,-0.98725,2e-05,1.57128]
[1779994925822,45.38,73466.6,0.1,-0.98723,2e-05,1.57298]
[1779994929553,45.39,73463.13,0.1,-0.98728,2e-05,1.56813]
[1779994931575,45.39,73461.57,0.1,-0.9873,2e-05,1.5658]
[1779994931720,45.39,73461.57,0.1,-0.9873,2e-05,1.5658]
[1779994931725,45.39,73461.57,0.1,-0.9873,2e-05,1.5658]
[1779994931793,45.39,73463.38,0.1,-0.98727,2e-05,1.56899]
[1779994934473,45.39,73463.66,0.1,-0.98726,2e-05,1.56967]
[1779994934753,45.39,73463.66,0.1,-0.98726,2e-05,1.56967]
[1779994934840,45.39,73463.98,0.1,-0.98725,2e-05,1.57063]
[1779994936473,45.39,73463.98,0.1,-0.98725,2e-05,1.57063]
[1779994936847,45.39,73463.98,0.1,-0.98725,2e-05,1.57063]
[1779994936898,45.39,73464.39,0.1,-0.98724,2e-05,1.57173]
[1779994938474,45.39,73464.39,0.1,-0.98724,2e-05,1.57173]
[1779994938502,45.4,73466.36,0.1,-0.98721,2e-05,1.5754]
[1779994938580,45.4,73466.36,0.1,-0.98721,2e-05,1.5754]
[1779994942475,45.4,73464.61,0.1,-0.98723,2e-05,1.57294]
[1779994942514,45.4,73464.61,0.1,-0.98723,2e-05,1.57294]
[1779994942486,45.4,73464.64,0.1,-0.98723,2e-05,1.57342]
[1779994946474,45.4,73463.48,0.1,-0.98724,2e-05,1.57193]
[1779994946719,45.41,73463.41,0.1,-0.98724,2e-05,1.57204]
[1779994946772,45.41,73463.41,0.1,-0.98724,2e-05,1.57225]
[1779994948479,45.41,73463.41,0.1,-0.98724,2e-05,1.57225]
[1779994948514,45.41,73462.26,0.1,-0.98725,2e-05,1.57079]
[1779994948716,45.41,73462.26,0.1,-0.98725,2e-05,1.57079]
[1779994952482,45.41,73461.99,0.1,-0.98725,2e-05,1.57079]
[1779994952548,45.41,73462.02,0.1,-0.98727,2e-05,1.56891]
[1779994952719,45.41,73462.07,0.1,-0.98726,2e-05,1.56921]
[1779994956482,45.42,73461.57,0.1,-0.98727,2e-05,1.56883]
[1779994956757,45.42,73461.64,0.1,-0.98726,2e-05,1.56916]
[1779994956804,45.42,73461.89,0.1,-0.98726,2e-05,1.56979]
[1779994957905,45.42,73461.89,0.1,-0.98726,2e-05,1.56979]
[1779994958338,45.42,73461.89,0.1,-0.98726,2e-05,1.56979]
[1779994958434,45.42,73454.05,0.1,-0.98737,2e-05,1.55741]
[1779994958761,45.42,73447.6,0.1,-0.98747,1e-05,1.54693]
[1779994960483,45.42,73447.6,0.1,-0.98747,1e-05,1.54693]
[1779994959768,45.42,73446.79,0.1,-0.98748,1e-05,1.54586]
[1779994960729,45.42,73446.79,0.1,-0.98748,1e-05,1.54586]
[1779994960775,45.42,73446.89,0.1,-0.98747,1e-05,1.54627]
[1779994961782,45.43,73449.3,0.1,-0.98744,1e-05,1.55044]
[1779994962789,45.43,73452.99,0.1,-0.98738,2e-05,1.5567]
[1779994964485,45.43,73452.99,0.1,-0.98738,2e-05,1.5567]
[1779994964621,45.43,73452.54,0.1,-0.98738,2e-05,1.55621]
[1779994964803,45.43,73452.61,0.1,-0.98738,2e-05,1.55657]
[1779994966471,45.43,73452.61,0.1,-0.98738,2e-05,1.55657]
[1779994966797,45.43,73452.68,0.1,-0.98738,2e-05,1.55692]
[1779994966817,45.43,73452.63,0.1,-0.98737,2e-05,1.55708]
[1779994968831,45.44,73457.22,0.1,-0.9873,2e-05,1.56505]
[1779994970228,45.44,73457.22,0.1,-0.9873,2e-05,1.56505]
[1779994970278,45.44,73461.05,0.1,-0.98724,2e-05,1.57178]
[1779994972861,45.44,73462.82,0.1,-0.98721,2e-05,1.57512]
[1779994977898,45.45,73462.69,0.1,-0.9872,2e-05,1.57595]
[1779994980919,45.45,73461.07,0.1,-0.98722,2e-05,1.57391]
[1779994985955,45.46,73460.84,0.1,-0.98721,2e-05,1.57458]
[1779994989256,45.46,73460.76,0.1,-0.98721,2e-05,1.57508]
[1779994989378,45.46,73460.76,0.1,-0.98721,2e-05,1.57508]
[1779994995025,45.47,73460.27,0.1,-0.9872,2e-05,1.57552]
[1779994996029,45.47,73447.88,0.1,-0.98739,2e-05,1.55568]
[1779994997036,45.47,73446.32,0.1,-0.98741,2e-05,1.55339]
[1779995002071,45.48,73450.73,0.1,-0.98733,2e-05,1.56179]
[1779995003414,45.48,73453.9,0.1,-0.98728,2e-05,1.56719]
[1779995004085,45.48,73455.55,0.1,-0.98725,2e-05,1.57011]
[1779995009120,45.49,73455.56,0.1,-0.98724,2e-05,1.57117]
[1779995010127,45.49,73456.87,0.1,-0.98722,2e-05,1.57352]
[1779995015163,45.49,73457.33,0.1,-0.98722,2e-05,1.57315]
[1779995020198,45.5,73457.81,0.1,-0.9872,2e-05,1.57495]
[1779995025233,45.5,73458.31,0.1,-0.98719,2e-05,1.57676]
[1779995027246,45.51,73461.38,0.1,-0.98714,2e-05,1.58221]
[1779995032282,45.51,73462.04,0.1,-0.98712,2e-05,1.58422]
[1779995037317,45.52,73457.65,0.1,-0.98718,2e-05,1.57793]
[1779995038324,45.52,73453.78,0.1,-0.98723,2e-05,1.57177]
[1779995039331,45.52,73451.68,0.1,-0.98726,2e-05,1.56854]
[1779995040338,45.52,73449.71,0.1,-0.98729,2e-05,1.56554]
[1779995041362,45.52,73440.64,0.1,-0.98743,1e-05,1.551]
[1779995042365,45.52,73437.5,0.1,-0.98747,1e-05,1.54615]
[1779995046393,45.53,73435.72,0.1,-0.98749,1e-05,1.54428]
[1779995050225,45.53,73435.59,0.1,-0.98748,1e-05,1.54482]
[1779995052629,45.54,73434.27,0.1,-0.9875,1e-05,1.54344]
[1779995053468,45.54,73426.39,0.1,-0.98761,1e-05,1.53102]
[1779995054476,45.54,73421.66,0.1,-0.98768,1e-05,1.52372]
[1779995055482,45.54,73420.5,0.1,-0.98769,1e-05,1.52215]
[1779995059510,45.55,73418.45,0.1,-0.98771,1e-05,1.52003]
[1779995061524,45.55,73419.87,0.1,-0.98768,1e-05,1.52287]
[1779995062531,45.55,73421.4,0.1,-0.98766,1e-05,1.52559]
[1779995066559,45.56,73418.33,0.1,-0.98769,1e-05,1.52178]
[1779995071594,45.57,73418.42,0.1,-0.9877,1e-05,1.52121]
[1779995076629,45.58,73419.28,0.1,-0.98767,1e-05,1.52395]
[1779995080658,45.58,73416.22,0.1,-0.98771,1e-05,1.52015]
[1779995085693,45.59,73415.6,0.1,-0.9877,1e-05,1.52053]
[1779995086700,45.59,73413.14,0.1,-0.98774,1e-05,1.51689]
[1779995087707,45.59,73408.07,0.1,-0.98781,1e-05,1.50912]
[1779995088714,45.6,73406.85,0.1,-0.98782,1e-05,1.50748]
[1779995090728,45.6,73411.1,0.1,-0.98775,1e-05,1.51481]
[1779995091735,45.6,73414.36,0.1,-0.9877,1e-05,1.52028]
[1779995094756,45.61,73420.05,0.1,-0.98761,1e-05,1.5302]
[1779995095763,45.61,73423.37,0.1,-0.98756,1e-05,1.53579]
[1779995099791,45.61,73433.95,0.1,-0.98739,1e-05,1.55385]
[1779995100798,45.61,73434.75,0.1,-0.98738,2e-05,1.55536]
[1779995102813,45.62,73438.25,0.1,-0.98732,2e-05,1.56148]
[1779995103819,45.62,73442.14,0.1,-0.98726,2e-05,1.56802]
[1779995104826,45.62,73445.11,0.1,-0.98722,2e-05,1.57307]
[1779995105833,45.62,73449.93,0.1,-0.98714,2e-05,1.58116]
[1779995106840,45.62,73451.35,0.1,-0.98712,2e-05,1.58367]
[1779995111875,45.63,73450.93,0.1,-0.98712,2e-05,1.58382]
[1779995117325,45.63,73451.0,0.1,-0.98711,2e-05,1.58459]
[1779995119044,45.63,73449.58,0.1,-0.98713,2e-05,1.58275]
[1779995124965,45.64,73450.77,0.1,-0.9871,2e-05,1.5857]
[1779995126980,45.64,73453.14,0.1,-0.98706,2e-05,1.58993]
[1779995130009,45.64,73456.77,0.1,-0.987,2e-05,1.59639]
[1779995131010,45.64,73461.12,0.1,-0.98695,2e-05,1.60158]
[1779995133024,45.65,73462.3,0.1,-0.98693,2e-05,1.60382]
[1779995138059,45.65,73461.6,0.1,-0.98693,2e-05,1.60333]
[1779995141080,45.65,73459.24,0.1,-0.98696,2e-05,1.59983]
[1779995142087,45.65,73453.74,0.1,-0.98705,2e-05,1.59087]
[1779995144101,45.65,73454.54,0.1,-0.98703,2e-05,1.5925]
[1779995147122,45.66,73461.12,0.1,-0.98693,2e-05,1.60386]
[1779995148129,45.66,73464.86,0.1,-0.98687,2e-05,1.61038]
[1779995153164,45.66,73470.85,0.1,-0.98677,2e-05,1.62102]
[1779995154171,45.66,73474.29,0.1,-0.98671,2e-05,1.6269]
[1779995157192,45.66,73475.76,0.1,-0.98669,2e-05,1.62966]
[1779995162227,45.67,73474.17,0.1,-0.98671,2e-05,1.62747]
[1779995167262,45.67,73473.71,0.1,-0.98671,2e-05,1.6272]
[1779995172297,45.67,73474.56,0.1,-0.98669,2e-05,1.62912]
[1779995176328,45.68,73472.89,0.1,-0.98671,2e-05,1.62671]
[1779995177335,45.68,73474.5,0.1,-0.98669,2e-05,1.62952]
[1779995182370,45.68,73474.09,0.1,-0.98669,2e-05,1.62931]
[1779995187405,45.68,73474.5,0.1,-0.98668,2e-05,1.63049]
[1779995193447,45.68,73474.57,0.1,-0.98669,2e-05,1.62899]
[1779995199489,45.69,73474.73,0.1,-0.98668,2e-05,1.62985]
[1779995204524,45.69,73474.88,0.1,-0.98667,2e-05,1.63059]
[1779995210565,45.69,73475.01,0.1,-0.98667,2e-05,1.6314]
[1779995215601,45.7,73474.82,0.1,-0.98666,2e-05,1.63156]
[1779995218622,45.7,73472.81,0.1,-0.98669,2e-05,1.62848]
[1779995221646,45.7,73460.19,0.1,-0.98689,2e-05,1.6077]
[1779995222654,45.7,73454.01,0.1,-0.98698,2e-05,1.59759]
[1779995226682,45.7,73451.87,0.1,-0.98701,2e-05,1.59468]
[1779995228696,45.71,73449.29,0.1,-0.98704,2e-05,1.59074]
[1779995232724,45.71,73453.76,0.1,-0.98697,2e-05,1.59879]
[1779995237760,45.71,73453.47,0.1,-0.98697,2e-05,1.59907]
[1779995238789,45.72,73451.96,0.1,-0.98699,2e-05,1.59673]
[1779995242817,45.72,73449.92,0.1,-0.98701,2e-05,1.59399]
[1779995247852,45.72,73450.24,0.1,-0.987,2e-05,1.59532]
[1779995250873,45.73,73452.97,0.1,-0.98695,2e-05,1.60031]
[1779995255908,45.73,73452.13,0.1,-0.98698,2e-05,1.59752]
[1779995260943,45.74,73451.93,0.1,-0.98697,2e-05,1.59797]
[1779995265978,45.74,73451.39,0.1,-0.98697,2e-05,1.59785]
[1779995271014,45.74,73452.88,0.1,-0.98694,2e-05,1.60108]
[1779995274035,45.75,73455.22,0.1,-0.9869,2e-05,1.60541]
[1779995275042,45.75,73457.82,0.1,-0.98686,2e-05,1.60988]
[1779995277056,45.75,73455.7,0.1,-0.98689,2e-05,1.60663]
[1779995278063,45.75,73447.18,0.1,-0.98702,2e-05,1.59267]
[1779995279070,45.75,73443.86,0.1,-0.98707,2e-05,1.58737]
[1779995284105,45.76,73444.11,0.1,-0.98706,2e-05,1.58864]
[1779995291156,45.76,73445.1,0.1,-0.98703,2e-05,1.59144]
[1779995296191,45.77,73445.97,0.1,-0.98701,2e-05,1.59368]
[1779995301240,45.77,73444.97,0.1,-0.98702,2e-05,1.59266]
[1779995301340,45.77,73439.01,0.1,-0.98711,2e-05,1.58317]
[1779995304599,45.77,73438.13,0.1,-0.98712,2e-05,1.5819]
[1779995304660,45.77,73438.13,0.1,-0.98712,2e-05,1.5819]
[1779995304837,45.77,73438.13,0.1,-0.98712,2e-05,1.5819]
[1779995306508,45.78,73438.04,0.1,-0.98712,2e-05,1.5821]
[1779995307280,45.78,73425.88,0.1,-0.9873,2e-05,1.56262]
[1779995308723,45.78,73425.88,0.1,-0.9873,2e-05,1.56262]
[1779995308824,45.78,73416.73,0.1,-0.98743,1e-05,1.54821]
[1779995309289,45.78,73415.55,0.1,-0.98745,1e-05,1.54631]
[1779995310296,45.78,73416.5,0.1,-0.98744,1e-05,1.54807]
[1779995312729,45.78,73415.78,0.1,-0.98746,1e-05,1.54502]
[1779995312791,45.78,73415.46,0.1,-0.98746,1e-05,1.54497]
[1779995312978,45.78,73415.46,0.1,-0.98746,1e-05,1.54497]
[1779995314324,45.79,73417.11,0.1,-0.98743,1e-05,1.54786]
[1779995319362,45.79,73418.61,0.1,-0.9874,1e-05,1.55165]
[1779995324397,45.8,73419.41,0.1,-0.98738,1e-05,1.55403]
[1779995326411,45.8,73420.63,0.1,-0.98735,1e-05,1.55643]
[1779995328425,45.81,73419.52,0.1,-0.98737,1e-05,1.55506]
[1779995330439,45.81,73423.37,0.1,-0.98731,2e-05,1.56171]
[1779995331774,45.81,73425.49,0.1,-0.98727,2e-05,1.56535]
[1779995332454,45.81,73426.63,0.1,-0.98725,2e-05,1.5674]
[1779995333461,45.81,73430.08,0.1,-0.9872,2e-05,1.57321]
[1779995334469,45.81,73432.05,0.1,-0.98717,2e-05,1.57661]
[1779995338496,45.82,73430.61,0.1,-0.98718,2e-05,1.57495]
[1779995343531,45.82,73431.06,0.1,-0.98717,2e-05,1.57657]
[1779995344486,45.82,73431.06,0.1,-0.98717,2e-05,1.57657]
[1779995350580,45.83,73431.23,0.1,-0.98715,2e-05,1.57808]
[1779995358636,45.84,73431.17,0.1,-0.98714,2e-05,1.57937]
[1779995359643,45.84,73428.75,0.1,-0.98718,2e-05,1.57559]
[1779995360650,45.84,73424.91,0.1,-0.98723,2e-05,1.56952]
[1779995363671,45.84,73426.07,0.1,-0.98721,2e-05,1.57198]
[1779995364678,45.84,73427.3,0.1,-0.98719,2e-05,1.57417]
[1779995369414,45.85,73426.23,0.1,-0.9872,2e-05,1.57315]
[1779995369714,45.85,73422.96,0.1,-0.98725,2e-05,1.56801]
[1779995372736,45.85,73421.61,0.1,-0.98728,2e-05,1.56426]
[1779995376766,45.86,73423.97,0.1,-0.98723,2e-05,1.56887]
[1779995381801,45.86,73424.76,0.1,-0.98721,2e-05,1.5711]
[1779995386836,45.87,73424.76,0.1,-0.98721,2e-05,1.57201]
[1779995389857,45.87,73423.54,0.1,-0.98722,2e-05,1.57058]
[1779995394893,45.88,73416.6,0.1,-0.98731,2e-05,1.56024]
[1779995395900,45.88,73414.51,0.1,-0.98734,1e-05,1.55706]
[1779995397941,45.88,73410.03,0.1,-0.98741,1e-05,1.55025]
[1779995398934,45.88,73389.75,0.1,-0.9877,1e-05,1.51808]
[1779995399939,45.88,73391.18,0.1,-0.98768,1e-05,1.52062]
[1779995400946,45.88,73393.75,0.1,-0.98764,1e-05,1.52497]
[1779995401953,45.88,73401.4,0.1,-0.98753,1e-05,1.53743]
[1779995402044,45.88,73401.4,0.1,-0.98753,1e-05,1.53743]
[1779995402960,45.89,73403.55,0.1,-0.98749,1e-05,1.54111]
[1779995404974,45.89,73402.44,0.1,-0.9875,1e-05,1.53979]
[1779995406988,45.89,73400.73,0.1,-0.98752,1e-05,1.53753]
[1779995408226,45.89,73400.73,0.1,-0.98752,1e-05,1.53753]
[1779995408492,45.89,73400.73,0.1,-0.98752,1e-05,1.53753]
[1779995408573,45.89,73399.99,0.1,-0.98753,1e-05,1.53682]
[1779995411017,45.9,73401.15,0.1,-0.98751,1e-05,1.53915]
[1779995412318,45.9,73402.21,0.1,-0.98749,1e-05,1.54108]
[1779995413031,45.9,73404.03,0.1,-0.98746,1e-05,1.54423]
[1779995416052,45.9,73401.52,0.1,-0.98749,1e-05,1.54089]
[1779995418066,45.91,73398.01,0.1,-0.98754,1e-05,1.53573]
[1779995419073,45.91,73396.45,0.1,-0.98756,1e-05,1.53348]
[1779995420080,45.91,73395.01,0.1,-0.98758,1e-05,1.53143]
[1779995423102,45.91,73393.41,0.1,-0.9876,1e-05,1.52962]
[1779995425462,45.92,73391.34,0.1,-0.98762,1e-05,1.52682]
[1779995427129,45.92,73390.18,0.1,-0.98763,1e-05,1.52549]
[1779995432164,45.93,73389.61,0.1,-0.98765,1e-05,1.52376]
[1779995433173,45.93,73390.76,0.1,-0.98763,1e-05,1.52585]
[1779995436193,45.93,73392.24,0.1,-0.9876,1e-05,1.52898]
[1779995437200,45.94,73391.27,0.1,-0.98761,1e-05,1.52769]
[1779995439214,45.94,73380.78,0.1,-0.98776,1e-05,1.5116]
[1779995440221,45.94,73373.17,0.1,-0.98787,1e-05,1.49992]
[1779995441229,45.94,73374.99,0.1,-0.98784,1e-05,1.50308]
[1779995442235,45.94,73375.93,0.1,-0.98782,1e-05,1.50485]
[1779995447270,45.95,73376.73,0.1,-0.9878,1e-05,1.50758]
[1779995449284,45.96,73374.64,0.1,-0.98782,1e-05,1.50487]
[1779995454319,45.96,73374.25,0.1,-0.98781,1e-05,1.50573]
[1779995459356,45.97,73374.11,0.1,-0.9878,1e-05,1.50697]
[1779995464389,45.98,73375.03,0.1,-0.98777,1e-05,1.50987]
[1779995465396,45.98,73373.99,0.1,-0.98779,1e-05,1.50852]
[1779995468417,45.99,73366.67,0.1,-0.98789,1e-05,1.4979]
[1779995469424,45.99,73359.8,0.1,-0.98798,1e-05,1.48747]
[1779995470431,45.99,73360.76,0.1,-0.98796,1e-05,1.48927]
[1779995476473,46.0,73356.71,0.1,-0.988,1e-05,1.48486]
[1779995477480,46.01,73350.11,0.1,-0.9881,1e-05,1.47495]
[1779995478487,46.01,73347.86,0.1,-0.98812,1e-05,1.4718]
[1779995479494,46.01,73350.5,0.1,-0.98808,1e-05,1.47621]
[1779995480678,46.01,73350.5,0.1,-0.98808,1e-05,1.47621]
[1779995480756,46.01,73352.87,0.1,-0.98804,1e-05,1.48055]
[1779995483522,46.02,73351.62,0.1,-0.98805,1e-05,1.47961]
[1779995486543,46.02,73352.6,0.1,-0.98803,1e-05,1.48211]
[1779995488557,46.03,73353.45,0.1,-0.98801,1e-05,1.48409]
[1779995493595,46.04,73352.57,0.1,-0.98802,1e-05,1.48228]
[1779995496619,46.04,73355.01,0.1,-0.98798,1e-05,1.48705]
[1779995498030,46.04,73355.01,0.1,-0.98798,1e-05,1.48705]
[1779995498059,46.05,73352.6,0.1,-0.98801,1e-05,1.48364]
[1779995498633,46.05,73351.65,0.1,-0.98802,1e-05,1.48249]
[1779995500651,46.05,73353.65,0.1,-0.98799,1e-05,1.48625]
[1779995502665,46.06,73352.44,0.1,-0.988,1e-05,1.48501]
[1779995507700,46.07,73352.37,0.1,-0.98799,1e-05,1.48651]
[1779995510721,46.07,73351.48,0.1,-0.98799,1e-05,1.48609]
[1779995513742,46.08,73352.4,0.1,-0.98797,1e-05,1.48848]
[1779995515791,46.08,73361.91,0.1,-0.98782,1e-05,1.50394]
[1779995516894,46.08,73361.91,0.1,-0.98782,1e-05,1.50394]
[1779995516912,46.08,73373.97,0.1,-0.98765,1e-05,1.52322]
[1779995517711,46.08,73373.97,0.1,-0.98765,1e-05,1.52322]
[1779995517790,46.08,73372.45,0.1,-0.98767,1e-05,1.52107]
[1779995518798,46.09,73373.46,0.1,-0.98765,1e-05,1.52293]
[1779995522828,46.09,73372.16,0.1,-0.98766,1e-05,1.5219]
[1779995527863,46.1,73371.31,0.1,-0.98766,1e-05,1.52186]
[1779995532898,46.11,73372.35,0.1,-0.98763,1e-05,1.5248]
[1779995533905,46.11,73373.9,0.1,-0.98761,1e-05,1.52751]
[1779995535107,46.11,73375.15,0.1,-0.98759,1e-05,1.52974]
[1779995538940,46.12,73376.76,0.1,-0.98755,1e-05,1.53328]
[1779995543976,46.12,73377.38,0.1,-0.98753,1e-05,1.53545]
[1779995549010,46.13,73376.74,0.1,-0.98753,1e-05,1.53561]
[1779995554046,46.14,73376.95,0.1,-0.98753,1e-05,1.53499]
[1779995558074,46.14,73378.1,0.1,-0.98751,1e-05,1.53775]
[1779995563109,46.15,73377.43,0.1,-0.98751,1e-05,1.53783]
[1779995568144,46.16,73377.22,0.1,-0.9875,1e-05,1.53863]
[1779995573179,46.16,73376.53,0.1,-0.9875,1e-05,1.53866]
[1779995579221,46.17,73376.84,0.1,-0.98748,1e-05,1.5405]
[1779995580228,46.17,73378.47,0.1,-0.98746,1e-05,1.54333]
[1779995582242,46.17,73377.31,0.1,-0.98747,1e-05,1.54191]
[1779995587277,46.18,73377.12,0.1,-0.98746,1e-05,1.5427]
[1779995588284,46.18,73374.86,0.1,-0.98749,1e-05,1.53932]
[1779995589291,46.18,73371.25,0.1,-0.98754,1e-05,1.5338]
[1779995592312,46.19,73369.97,0.1,-0.98756,1e-05,1.53247]
[1779995594326,46.19,73368.9,0.1,-0.98757,1e-05,1.53125]
[1779995599361,46.2,73369.0,0.1,-0.98755,1e-05,1.53257]
[1779995600368,46.2,73363.56,0.1,-0.98763,1e-05,1.52419]
[1779995601375,46.2,73361.47,0.1,-0.98766,1e-05,1.52114]
[1779995605404,46.21,73360.2,0.1,-0.98767,1e-05,1.52013]
[1779995609431,46.21,73353.43,0.1,-0.98776,1e-05,1.51049]
[1779995610438,46.21,73351.22,0.1,-0.98779,1e-05,1.5073]
[1779995612523,46.22,73350.9,0.1,-0.98781,1e-05,1.50498]
[1779995622528,46.23,73349.74,0.1,-0.98779,1e-05,1.50618]
[1779995627563,46.24,73349.65,0.1,-0.98778,1e-05,1.50739]
[1779995632873,46.25,73350.42,0.1,-0.98776,1e-05,1.50966]
[1779995632971,46.25,73349.17,0.1,-0.98778,1e-05,1.50823]
[1779995638641,46.26,73349.25,0.1,-0.98776,1e-05,1.50967]
[1779995641974,46.26,73348.87,0.1,-0.98776,1e-05,1.50959]
[1779995648254,46.27,73348.9,0.1,-0.98775,1e-05,1.51143]
[1779995648711,46.28,73355.16,0.1,-0.98765,1e-05,1.52177]
[1779995649718,46.28,73357.16,0.1,-0.98762,1e-05,1.52516]
[1779995654754,46.28,73359.51,0.1,-0.98757,1e-05,1.53002]
[1779995660796,46.29,73359.74,0.1,-0.98756,1e-05,1.53171]
[1779995664824,46.3,73361.34,0.1,-0.98753,1e-05,1.53511]
[1779995669860,46.3,73361.3,0.1,-0.98752,1e-05,1.5361]
[1779995674895,46.31,73361.33,0.1,-0.98752,1e-05,1.53508]
[1779995679929,46.32,73361.4,0.1,-0.98751,1e-05,1.53625]
[1779995684965,46.32,73361.24,0.1,-0.9875,1e-05,1.53704]
[1779995686979,46.32,73362.86,0.1,-0.98748,1e-05,1.54003]
[1779995693021,46.33,73367.59,0.1,-0.9874,1e-05,1.54878]
[1779995694029,46.33,73372.77,0.1,-0.98732,1e-05,1.55725]
[1779995696042,46.33,73374.51,0.1,-0.98729,1e-05,1.56038]
[1779995701077,46.34,73372.52,0.1,-0.98731,1e-05,1.55803]
[1779995705105,46.34,73371.27,0.1,-0.98732,1e-05,1.55672]
[1779995710140,46.35,73371.5,0.1,-0.98731,1e-05,1.55797]
[1779995714168,46.35,73372.45,0.1,-0.98729,1e-05,1.56018]
[1779995716182,46.35,73371.04,0.1,-0.98731,1e-05,1.55826]
[1779995723231,46.36,73370.9,0.1,-0.9873,1e-05,1.55925]
[1779995725967,46.36,73371.14,0.1,-0.98729,1e-05,1.55998]
[1779995726167,46.36,73371.14,0.1,-0.98729,1e-05,1.55998]
[1779995730998,46.37,73371.66,0.1,-0.98728,1e-05,1.5615]
[1779995731087,46.37,73371.66,0.1,-0.98728,1e-05,1.5615]
[1779995732295,46.37,73361.63,0.1,-0.98744,1e-05,1.54385]
[1779995732715,46.37,73361.63,0.1,-0.98744,1e-05,1.54385]
[1779995733301,46.37,73344.55,0.1,-0.98769,1e-05,1.51707]
[1779995734307,46.37,73342.03,0.1,-0.98772,1e-05,1.51337]
[1779995735319,46.38,73330.44,0.1,-0.98788,1e-05,1.49556]
[1779995735373,46.38,73330.44,0.1,-0.98788,1e-05,1.49556]
[1779995736338,46.38,73324.77,0.1,-0.98796,1e-05,1.48707]
[1779995737341,46.38,73331.81,0.1,-0.98786,1e-05,1.49827]
[1779995738348,46.38,73335.45,0.1,-0.9878,1e-05,1.5042]
[1779995739383,46.38,73334.8,0.1,-0.98781,1e-05,1.50346]
[1779995740363,46.38,73333.47,0.1,-0.98783,1e-05,1.50166]
[1779995744391,46.39,73335.23,0.1,-0.98779,1e-05,1.50548]
[1779995749426,46.4,73335.28,0.1,-0.98778,1e-05,1.50687]
[1779995754276,46.41,73339.11,0.1,-0.98771,1e-05,1.51415]
[1779995758492,46.41,73340.24,0.1,-0.98769,1e-05,1.5169]
[1779995761513,46.42,73348.05,0.1,-0.98757,1e-05,1.5299]
[1779995762521,46.42,73348.54,0.1,-0.98756,1e-05,1.53089]
[1779995764536,46.42,73351.66,0.1,-0.98751,1e-05,1.53626]
[1779995768564,46.42,73356.89,0.1,-0.98742,1e-05,1.54538]
[1779995769478,46.42,73356.89,0.1,-0.98742,1e-05,1.54538]
[1779995769570,46.43,73358.25,0.1,-0.9874,1e-05,1.54774]
[1779995774606,46.43,73357.87,0.1,-0.9874,1e-05,1.54808]
[1779995777627,46.43,73356.84,0.1,-0.98741,1e-05,1.54701]
[1779995780648,46.44,73355.33,0.1,-0.98742,1e-05,1.54518]
[1779995781656,46.44,73352.06,0.1,-0.98747,1e-05,1.54019]
[1779995785684,46.44,73350.28,0.1,-0.98749,1e-05,1.53818]
[1779995788705,46.45,73351.17,0.1,-0.98747,1e-05,1.54021]
[1779995793245,46.45,73351.42,0.1,-0.98748,1e-05,1.5391]
[1779995793504,46.45,73351.26,0.1,-0.98748,1e-05,1.53927]
[1779995794747,46.46,73350.12,0.1,-0.98749,1e-05,1.53767]
[1779995795473,46.46,73350.12,0.1,-0.98749,1e-05,1.53767]
[1779995795754,46.46,73352.82,0.1,-0.98745,1e-05,1.54216]
[1779995797768,46.46,73353.91,0.1,-0.98743,1e-05,1.54431]
[1779995801708,46.46,73354.52,0.1,-0.98741,1e-05,1.54609]
[1779995802224,46.46,73356.23,0.1,-0.98739,1e-05,1.54881]
[1779995802807,46.46,73358.47,0.1,-0.98735,1e-05,1.55258]
[1779995803815,46.47,73364.86,0.1,-0.98725,1e-05,1.563]
[1779995804822,46.47,73366.71,0.1,-0.98723,1e-05,1.56616]
[1779995807199,46.47,73366.75,0.1,-0.98722,1e-05,1.56672]
[1779995812879,46.47,73367.28,0.1,-0.9872,1e-05,1.5684]
[1779995817914,46.48,73366.95,0.1,-0.9872,1e-05,1.56866]
[1779995821465,46.48,73367.52,0.1,-0.98719,1e-05,1.57021]
[1779995821943,46.48,73369.08,0.1,-0.98716,1e-05,1.57288]
[1779995823562,46.49,73369.44,0.1,-0.98716,2e-05,1.57361]
[1779995824114,46.49,73369.44,0.1,-0.98716,2e-05,1.57361]
[1779995824204,46.49,73378.03,0.1,-0.98702,2e-05,1.58765]
[1779995824964,46.49,73384.13,0.1,-0.98693,2e-05,1.5977]
[1779995829999,46.49,73383.03,0.1,-0.98694,2e-05,1.59644]
[1779995833021,46.49,73384.61,0.1,-0.98692,2e-05,1.59934]
[1779995835036,46.49,73381.4,0.1,-0.98696,2e-05,1.59422]
[1779995836044,46.49,73364.74,0.1,-0.98721,1e-05,1.5675]
[1779995837050,46.49,73364.96,0.1,-0.98721,1e-05,1.56802]
[1779995842090,46.5,73364.15,0.1,-0.98721,1e-05,1.56752]
[1779995847125,46.5,73364.0,0.1,-0.98721,1e-05,1.56809]
[1779995852160,46.51,73364.35,0.1,-0.98721,1e-05,1.56729]
[1779995856190,46.51,73358.67,0.1,-0.98729,1e-05,1.55883]
[1779995857197,46.51,73353.74,0.1,-0.98736,1e-05,1.55114]
[1779995858204,46.51,73356.8,0.1,-0.98731,1e-05,1.5562]
[1779995859211,46.52,73357.83,0.1,-0.9873,1e-05,1.55803]
[1779995864247,46.52,73358.04,0.1,-0.98729,1e-05,1.55923]
[1779995869282,46.53,73355.57,0.1,-0.98731,1e-05,1.55614]
[1779995870289,46.53,73354.23,0.1,-0.98733,1e-05,1.55418]
[1779995871296,46.53,73356.52,0.1,-0.9873,1e-05,1.55802]
[1779995873310,46.53,73355.65,0.1,-0.98731,1e-05,1.55698]
[1779995879352,46.54,73355.24,0.1,-0.9873,1e-05,1.55739]
[1779995880359,46.54,73353.79,0.1,-0.98732,1e-05,1.55525]
[1779995881366,46.54,73352.58,0.1,-0.98734,1e-05,1.5535]
[1779995882373,46.54,73351.64,0.1,-0.98735,1e-05,1.55219]
[1779995884388,46.54,73353.22,0.1,-0.98732,1e-05,1.55507]
[1779995889422,46.55,73352.84,0.1,-0.98732,1e-05,1.55537]
[1779995894457,46.55,73353.32,0.1,-0.98731,1e-05,1.55703]
[1779995895464,46.55,73355.1,0.1,-0.98728,1e-05,1.56005]
[1779995896472,46.55,73356.32,0.1,-0.98726,1e-05,1.56217]
[1779995903520,46.56,73357.91,0.1,-0.98722,1e-05,1.56586]
[1779995908556,46.57,73358.13,0.1,-0.98721,1e-05,1.567]
[1779995913591,46.57,73358.49,0.1,-0.98722,1e-05,1.5662]
[1779995914598,46.57,73360.21,0.1,-0.98719,1e-05,1.56911]
[1779995919633,46.58,73360.19,0.1,-0.98718,1e-05,1.56983]
[1779995924671,46.58,73360.7,0.1,-0.98717,1e-05,1.5714]
[1779995929711,46.58,73362.85,0.1,-0.98713,2e-05,1.5756]
[1779995930718,46.59,73369.75,0.1,-0.98702,2e-05,1.58688]
[1779995931725,46.59,73370.03,0.1,-0.98702,2e-05,1.58746]
[1779995934746,46.59,73367.99,0.1,-0.98705,2e-05,1.58452]
[1779995936760,46.59,73367.07,0.1,-0.98706,2e-05,1.58329]
[1779995941795,46.59,73370.07,0.1,-0.98701,2e-05,1.58877]
[1779995947837,46.6,73369.87,0.1,-0.987,2e-05,1.58914]
[1779995952872,46.6,73369.98,0.1,-0.98699,2e-05,1.5899]
[1779995956900,46.6,73371.57,0.1,-0.98697,2e-05,1.59294]
[1779995957907,46.6,73370.08,0.1,-0.98699,2e-05,1.59064]
[1779995958914,46.6,73368.12,0.1,-0.98702,2e-05,1.58758]
[1779995959921,46.61,73367.22,0.1,-0.98703,2e-05,1.58624]
[1779995963950,46.61,73371.82,0.1,-0.98695,2e-05,1.59418]
[1779995967978,46.61,73373.05,0.1,-0.98693,2e-05,1.59663]
[1779995973014,46.61,73373.07,0.1,-0.98694,2e-05,1.595]
[1779995977042,46.62,73375.15,0.1,-0.98691,2e-05,1.59881]
[1779995982123,46.62,73375.49,0.1,-0.9869,2e-05,1.59947]
[1779995982520,46.62,73375.49,0.1,-0.9869,2e-05,1.59947]
[1779995982580,46.62,73379.86,0.1,-0.98683,2e-05,1.6071]
[1779995983084,46.62,73386.02,0.1,-0.98674,2e-05,1.61728]
[1779995984091,46.62,73384.77,0.1,-0.98675,2e-05,1.6153]
[1779995988119,46.62,73386.49,0.1,-0.98672,2e-05,1.61841]
[1779995993154,46.62,73386.43,0.1,-0.98672,2e-05,1.61858]
[1779995998189,46.63,73386.81,0.1,-0.98671,2e-05,1.61961]
[1779996001210,46.63,73384.35,0.1,-0.98675,2e-05,1.61576]
[1779996003223,46.63,73386.05,0.1,-0.98672,2e-05,1.6187]
[1779996007253,46.63,73384.92,0.1,-0.98674,2e-05,1.61711]
[1779996012288,46.63,73385.93,0.1,-0.98672,2e-05,1.61911]
[1779996017324,46.63,73386.07,0.1,-0.98671,2e-05,1.61966]
[1779996019469,46.63,73386.01,0.1,-0.98671,2e-05,1.61963]
[1779996019571,46.63,73382.97,0.1,-0.98676,2e-05,1.6147]
[1779996020344,46.63,73378.02,0.1,-0.98683,2e-05,1.60667]
[1779996024372,46.64,73376.51,0.1,-0.98685,2e-05,1.60456]
[1779996029407,46.64,73376.74,0.1,-0.98685,2e-05,1.60538]
[1779996036461,46.64,73393.34,0.1,-0.9866,2e-05,1.63107]
[1779996037191,46.64,73393.34,0.1,-0.9866,2e-05,1.63107]
[1779996037468,46.64,73395.69,0.1,-0.98657,2e-05,1.635]
[1779996039805,46.64,73395.77,0.1,-0.98656,2e-05,1.6352]
[1779996045525,46.64,73395.68,0.1,-0.98656,2e-05,1.63526]
[1779996047539,46.65,73394.14,0.1,-0.98659,2e-05,1.63278]
[1779996053581,46.65,73394.34,0.1,-0.98658,2e-05,1.63335]
[1779996056602,46.65,73393.35,0.1,-0.9866,2e-05,1.63183]
[1779996057609,46.65,73394.51,0.1,-0.98658,2e-05,1.6338]
[1779996062646,46.65,73395.04,0.1,-0.98657,2e-05,1.63487]
[1779996067679,46.65,73395.15,0.1,-0.98656,2e-05,1.63524]
[1779996072714,46.65,73397.03,0.1,-0.98653,2e-05,1.63854]
[1779996077972,46.65,73396.64,0.1,-0.98654,2e-05,1.63801]
[1779996083792,46.65,73396.78,0.1,-0.98653,2e-05,1.63847]
[1779996087534,46.65,73396.3,0.1,-0.98654,2e-05,1.63773]
[1779996093862,46.65,73393.4,0.1,-0.9866,2e-05,1.63096]
[1779996094868,46.65,73391.53,0.1,-0.98663,2e-05,1.62791]
[1779996098850,46.66,73391.0,0.1,-0.98664,2e-05,1.62718]
[1779996098979,46.66,73391.0,0.1,-0.98664,2e-05,1.62718]
[1779996104939,46.66,73390.21,0.1,-0.98664,2e-05,1.62623]
[1779996107960,46.66,73391.11,0.1,-0.98663,2e-05,1.62786]
[1779996115009,46.66,73391.44,0.1,-0.98662,2e-05,1.62871]
[1779996119441,46.66,73391.13,0.1,-0.98662,2e-05,1.62833]
[1779996120045,46.66,73396.72,0.1,-0.98654,2e-05,1.63766]
[1779996121051,46.66,73397.82,0.1,-0.98652,2e-05,1.63952]
[1779996126087,46.66,73398.6,0.1,-0.98651,2e-05,1.64093]
[1779996131120,46.66,73398.63,0.1,-0.9865,2e-05,1.64107]
[1779996136160,46.66,73398.75,0.1,-0.9865,2e-05,1.64137]
[1779996141196,46.66,73398.81,0.1,-0.9865,2e-05,1.64157]
[1779996146231,46.66,73398.92,0.1,-0.9865,2e-05,1.64186]
[1779996151273,46.67,73402.02,0.1,-0.98647,2e-05,1.64488]
[1779996152372,46.67,73402.02,0.1,-0.98647,2e-05,1.64488]
[1779996152442,46.67,73408.67,0.1,-0.98636,2e-05,1.65601]
[1779996153286,46.67,73410.43,0.1,-0.98633,2e-05,1.65895]
[1779996154293,46.67,73408.87,0.1,-0.98636,2e-05,1.65634]
[1779996156307,46.67,73403.72,0.1,-0.98644,2e-05,1.64771]
[1779996157314,46.67,73401.59,0.1,-0.98647,2e-05,1.64418]
[1779996160335,46.67,73400.4,0.1,-0.98649,2e-05,1.64224]
[1779996162349,46.67,73401.85,0.1,-0.98647,2e-05,1.64468]
[1779996166378,46.67,73399.64,0.1,-0.9865,2e-05,1.64106]
[1779996167385,46.67,73396.05,0.1,-0.98656,2e-05,1.63512]
[1779996168392,46.67,73394.27,0.1,-0.98658,2e-05,1.6322]
[1779996169399,46.67,73392.88,0.1,-0.98661,2e-05,1.62994]
[1779996174440,46.67,73391.22,0.1,-0.98663,2e-05,1.6274]
[1779996176455,46.67,73387.52,0.1,-0.98669,2e-05,1.62138]
[1779996177462,46.67,73384.81,0.1,-0.98673,2e-05,1.61698]
[1779996180305,46.67,73384.76,0.1,-0.98673,2e-05,1.61702]
[1779996186030,46.67,73384.73,0.1,-0.98672,2e-05,1.61726]
[1779996188599,46.67,73391.02,0.1,-0.98663,2e-05,1.62785]
[1779996193635,46.67,73391.35,0.1,-0.98662,2e-05,1.62859]
[1779996199677,46.67,73392.43,0.1,-0.9866,2e-05,1.63061]
[1779996204711,46.68,73392.18,0.1,-0.9866,2e-05,1.63037]
[1779996208740,46.68,73385.51,0.1,-0.9867,2e-05,1.61952]
[1779996209747,46.68,73383.66,0.1,-0.98673,2e-05,1.61654]
[1779996210754,46.68,73382.36,0.1,-0.98675,2e-05,1.61447]
[1779996214782,46.68,73383.08,0.1,-0.98675,2e-05,1.61372]
[1779996225859,46.68,73383.08,0.1,-0.98675,2e-05,1.61446]
[1779996229562,46.68,73382.3,0.1,-0.98676,2e-05,1.61339]
[1779996229887,46.68,73377.78,0.1,-0.98683,2e-05,1.60606]
[1779996230893,46.68,73374.12,0.1,-0.98688,2e-05,1.60018]
[1779996231901,46.69,73377.15,0.1,-0.98683,2e-05,1.60521]
[1779996233915,46.69,73377.98,0.1,-0.98682,2e-05,1.60673]
[1779996237945,46.69,73381.88,0.1,-0.98676,2e-05,1.61344]
[1779996239959,46.69,73383.72,0.1,-0.98673,2e-05,1.61659]
[1779996247082,46.69,73383.61,0.1,-0.98673,2e-05,1.61666]
[1779996247138,46.69,73388.39,0.1,-0.98665,2e-05,1.62471]
[1779996248020,46.69,73394.66,0.1,-0.98655,2e-05,1.63512]
[1779996250033,46.69,73393.58,0.1,-0.98657,2e-05,1.63339]
[1779996251040,46.69,73395.7,0.1,-0.98654,2e-05,1.63694]
[1779996256078,46.69,73397.39,0.1,-0.98651,2e-05,1.63987]
[1779996257090,46.69,73400.62,0.1,-0.98646,2e-05,1.64526]
[1779996259104,46.69,73403.14,0.1,-0.98642,2e-05,1.64948]
[1779996260111,46.69,73404.86,0.1,-0.98639,2e-05,1.65235]
[1779996264139,46.69,73406.11,0.1,-0.98637,2e-05,1.65443]
[1779996269174,46.69,73405.36,0.1,-0.98638,2e-05,1.65315]
[1779996274209,46.69,73406.0,0.1,-0.98639,2e-05,1.65196]
[1779996279245,46.69,73406.15,0.1,-0.98639,2e-05,1.6522]
[1779996287300,46.69,73406.0,0.1,-0.98639,2e-05,1.65193]
[1779996294350,46.69,73406.1,0.1,-0.98639,2e-05,1.65207]
[1779996301399,46.69,73406.58,0.1,-0.98638,2e-05,1.65286]
[1779996306434,46.69,73407.41,0.1,-0.98637,2e-05,1.65421]
[1779996312476,46.69,73407.44,0.1,-0.98637,2e-05,1.65423]
[1779996317511,46.69,73408.23,0.1,-0.98636,2e-05,1.65552]
[1779996322546,46.69,73409.09,0.1,-0.98635,2e-05,1.65689]
[1779996325570,46.69,73408.18,0.1,-0.98636,2e-05,1.65533]
[1779996327584,46.69,73406.78,0.1,-0.98638,2e-05,1.65296]
[1779996329598,46.69,73405.85,0.1,-0.9864,2e-05,1.65139]
[1779996337656,46.69,73405.56,0.1,-0.98642,2e-05,1.64865]
[1779996345712,46.69,73408.07,0.1,-0.98638,2e-05,1.65283]
[1779996350747,46.69,73408.59,0.1,-0.98637,2e-05,1.65367]
[1779996355782,46.69,73408.66,0.1,-0.98637,2e-05,1.65373]
[1779996356835,46.69,73408.66,0.1,-0.98637,2e-05,1.65373]
[1779996356854,46.69,73416.02,0.1,-0.98626,2e-05,1.66606]
[1779996357796,46.69,73417.36,0.1,-0.98623,2e-05,1.66827]
[1779996363838,46.69,73418.15,0.1,-0.98622,2e-05,1.66936]
[1779996367886,46.69,73413.32,0.1,-0.9863,2e-05,1.66111]
[1779996368996,46.69,73413.32,0.1,-0.9863,2e-05,1.66111]
[1779996368966,46.69,73394.23,0.1,-0.9866,2e-05,1.62929]
[1779996369973,46.69,73393.35,0.1,-0.98662,2e-05,1.6278]
[1779996370980,46.69,73394.48,0.1,-0.9866,2e-05,1.62969]
[1779996371987,46.69,73412.41,0.1,-0.98632,2e-05,1.65959]
[1779996372994,46.69,73413.09,0.1,-0.98631,2e-05,1.6607]
[1779996374001,46.69,73414.6,0.1,-0.98628,2e-05,1.6632]
[1779996379036,46.69,73410.84,0.1,-0.98634,2e-05,1.65674]
[1779996380043,46.69,73407.06,0.1,-0.9864,2e-05,1.6504]
[1779996385081,46.69,73407.99,0.1,-0.98639,2e-05,1.65191]
[1779996386088,46.69,73410.54,0.1,-0.98635,2e-05,1.65616]
[1779996390116,46.69,73411.91,0.1,-0.98633,2e-05,1.65838]
[1779996395151,46.69,73411.95,0.1,-0.98635,2e-05,1.65611]
[1779996401193,46.69,73411.57,0.1,-0.98635,2e-05,1.65538]
[1779996406228,46.68,73411.43,0.1,-0.98636,2e-05,1.65507]
[1779996414284,46.68,73411.47,0.1,-0.98636,2e-05,1.65503]
[1779996422340,46.68,73411.58,0.1,-0.98636,2e-05,1.6551]
[1779996424354,46.68,73412.72,0.1,-0.98634,2e-05,1.65698]
[1779996429392,46.68,73411.04,0.1,-0.98637,2e-05,1.65409]
[1779996430399,46.68,73409.79,0.1,-0.98639,2e-05,1.65199]
[1779996435434,46.68,73409.29,0.1,-0.98639,2e-05,1.65113]
[1779996437448,46.68,73408.09,0.1,-0.98641,2e-05,1.64912]
[1779996442485,46.68,73408.47,0.1,-0.98641,2e-05,1.64974]
[1779996447521,46.68,73406.92,0.1,-0.98643,2e-05,1.64715]
[1779996451549,46.68,73407.7,0.1,-0.98644,2e-05,1.64622]
[1779996456585,46.68,73407.26,0.1,-0.98644,2e-05,1.64552]
[1779996461620,46.68,73407.21,0.1,-0.98644,2e-05,1.64549]
[1779996469679,46.68,73407.18,0.1,-0.98644,2e-05,1.64554]
[1779996471693,46.68,73409.49,0.1,-0.98641,2e-05,1.64942]
[1779996476728,46.68,73410.38,0.1,-0.98639,2e-05,1.65094]
[1779996481763,46.68,73410.61,0.1,-0.98639,2e-05,1.65135]
[1779996484784,46.68,73412.81,0.1,-0.98635,2e-05,1.65504]
[1779996487805,46.68,73413.74,0.1,-0.98634,2e-05,1.65659]
[1779996488813,46.68,73420.67,0.1,-0.98623,2e-05,1.66822]
[1779996489355,46.68,73420.67,0.1,-0.98623,2e-05,1.66822]
[1779996489820,46.68,73423.05,0.1,-0.98619,2e-05,1.67221]
[1779996490827,46.68,73424.45,0.1,-0.98617,2e-05,1.67453]
[1779996491471,46.68,73424.45,0.1,-0.98617,2e-05,1.67453]
[1779996491680,46.68,73424.45,0.1,-0.98617,2e-05,1.67453]
[1779996491834,46.68,73427.72,0.1,-0.98612,2e-05,1.68002]
[1779996494855,46.68,73426.75,0.1,-0.98613,2e-05,1.67824]
[1779996497876,46.68,73422.04,0.1,-0.98621,2e-05,1.67016]
[1779996500676,46.68,73422.18,0.1,-0.98621,2e-05,1.67033]
[1779996500897,46.68,73415.47,0.1,-0.98632,2e-05,1.65902]
[1779996501249,46.68,73415.47,0.1,-0.98632,2e-05,1.65902]
[1779996501904,46.68,73411.72,0.1,-0.98637,2e-05,1.65272]
[1779996506939,46.68,73413.29,0.1,-0.98635,2e-05,1.65533]
[1779996507947,46.68,73414.88,0.1,-0.98633,2e-05,1.65799]
[1779996508954,46.68,73418.15,0.1,-0.98627,2e-05,1.66346]
[1779996509478,46.68,73418.15,0.1,-0.98627,2e-05,1.66346]
[1779996509961,46.68,73419.71,0.1,-0.98625,2e-05,1.66606]
[1779996510541,46.68,73419.71,0.1,-0.98625,2e-05,1.66606]
[1779996510968,46.68,73427.75,0.1,-0.98612,2e-05,1.6796]
[1779996511975,46.68,73427.67,0.1,-0.98614,2e-05,1.67716]
[1779996513989,46.68,73426.68,0.1,-0.98616,2e-05,1.67539]
[1779996517011,46.68,73429.51,0.1,-0.98611,2e-05,1.68004]
[1779996518018,46.68,73436.26,0.1,-0.98601,2e-05,1.69145]
[1779996518381,46.68,73436.26,0.1,-0.98601,2e-05,1.69145]
[1779996519025,46.68,73443.11,0.1,-0.9859,2e-05,1.70307]
[1779996521474,46.68,73442.88,0.1,-0.9859,2e-05,1.70248]
[1779996523053,46.68,73445.79,0.1,-0.98586,2e-05,1.70728]
[1779996524061,46.68,73447.89,0.1,-0.98582,2e-05,1.71078]
[1779996525068,46.68,73450.4,0.1,-0.98578,2e-05,1.71499]
[1779996526075,46.67,73451.55,0.1,-0.98576,2e-05,1.71686]
[1779996527083,46.67,73446.78,0.1,-0.98584,2e-05,1.70854]
[1779996528089,46.67,73443.55,0.1,-0.9859,2e-05,1.7029]
[1779996533124,46.67,73442.16,0.1,-0.98592,2e-05,1.70007]
[1779996536145,46.67,73441.16,0.1,-0.98594,2e-05,1.6981]
[1779996537152,46.67,73438.28,0.1,-0.98599,2e-05,1.69311]
[1779996542190,46.67,73439.47,0.1,-0.98597,2e-05,1.69478]
[1779996547223,46.66,73439.39,0.1,-0.98598,2e-05,1.69427]
[1779996553265,46.66,73439.7,0.1,-0.98598,2e-05,1.69435]
[1779996558300,46.66,73440.2,0.1,-0.98597,2e-05,1.69482]
[1779996563335,46.66,73441.52,0.1,-0.98596,2e-05,1.69669]
[1779996564341,46.66,73443.9,0.1,-0.98592,2e-05,1.70068]
[1779996568370,46.66,73445.65,0.1,-0.98589,2e-05,1.70333]
[1779996573404,46.65,73446.03,0.1,-0.98591,2e-05,1.70123]
[1779996578440,46.65,73445.74,0.1,-0.98592,2e-05,1.7003]
[1779996583475,46.65,73445.91,0.1,-0.98592,2e-05,1.70015]
[1779996588509,46.65,73444.99,0.1,-0.98594,2e-05,1.69815]
[1779996593545,46.64,73445.29,0.1,-0.98594,2e-05,1.69825]
[1779996597573,46.64,73447.01,0.1,-0.98591,2e-05,1.70087]
[1779996598833,46.64,73447.01,0.1,-0.98591,2e-05,1.70087]
[1779996599133,46.64,73447.01,0.1,-0.98591,2e-05,1.70087]
[1779996599161,46.64,73448.51,0.1,-0.98589,2e-05,1.70327]
[1779996599587,46.64,73452.8,0.1,-0.98582,2e-05,1.71063]
[1779996600594,46.64,73454.5,0.1,-0.98579,2e-05,1.71345]
[1779996603256,46.64,73454.51,0.1,-0.9858,2e-05,1.71337]
[1779996602608,46.64,73469.64,0.1,-0.98555,2e-05,1.73946]
[1779996603615,46.64,73479.54,0.1,-0.98538,2e-05,1.75662]
[1779996604671,46.64,73479.54,0.1,-0.98538,2e-05,1.75662]
[1779996604761,46.64,73482.59,0.1,-0.98533,2e-05,1.7618]
[1779996606638,46.63,73488.73,0.1,-0.98523,2e-05,1.77225]
[1779996607645,46.63,73484.28,0.1,-0.98531,2e-05,1.76418]
[1779996609659,46.63,73480.03,0.1,-0.98539,2e-05,1.75632]
[1779996611673,46.63,73478.99,0.1,-0.98541,2e-05,1.75414]
[1779996614694,46.63,73474.86,0.1,-0.98548,2e-05,1.74638]
[1779996615701,46.63,73470.53,0.1,-0.98556,2e-05,1.73867]
[1779996618722,46.62,73468.79,0.1,-0.98559,2e-05,1.73521]
[1779996622752,46.62,73459.03,0.1,-0.98575,2e-05,1.71775]
[1779996624766,46.62,73458.43,0.1,-0.98577,2e-05,1.71647]
[1779996625773,46.62,73456.12,0.1,-0.98581,2e-05,1.71238]
[1779996626780,46.62,73455.12,0.1,-0.98582,2e-05,1.71056]
[1779996627530,46.62,73455.12,0.1,-0.98582,2e-05,1.71056]
[1779996629471,46.62,73455.52,0.1,-0.98582,2e-05,1.71106]
[1779996631815,46.62,73457.19,0.1,-0.98581,2e-05,1.71136]
[1779996632822,46.61,73458.63,0.1,-0.98579,2e-05,1.71375]
[1779996633829,46.61,73457.64,0.1,-0.98581,2e-05,1.71195]
[1779996634836,46.61,73458.91,0.1,-0.98579,2e-05,1.71404]
[1779996635470,46.61,73458.91,0.1,-0.98579,2e-05,1.71404]
[1779996635843,46.61,73462.51,0.1,-0.98573,2e-05,1.72016]
[1779996637857,46.61,73465.51,0.1,-0.98568,2e-05,1.72514]
[1779996639871,46.61,73467.16,0.1,-0.98566,2e-05,1.72778]
[1779996644906,46.61,73466.23,0.1,-0.98568,2e-05,1.72556]
[1779996649942,46.6,73465.84,0.1,-0.98569,2e-05,1.72431]
[1779996654682,46.6,73465.93,0.1,-0.98569,2e-05,1.72391]
[1779996654976,46.6,73459.19,0.1,-0.9858,2e-05,1.71216]
[1779996655983,46.6,73456.03,0.1,-0.98586,2e-05,1.70664]
[1779996661019,46.6,73457.13,0.1,-0.98584,2e-05,1.70814]
[1779996662026,46.6,73458.0,0.1,-0.98583,2e-05,1.70955]
[1779996667061,46.6,73458.04,0.1,-0.98583,2e-05,1.70921]
[1779996668068,46.59,73456.34,0.1,-0.98586,2e-05,1.7062]
[1779996670085,46.59,73457.96,0.1,-0.98584,2e-05,1.70883]
[1779996671092,46.59,73456.14,0.1,-0.98587,2e-05,1.70562]
[1779996676127,46.59,73456.61,0.1,-0.98586,2e-05,1.70605]
[1779996681162,46.59,73456.75,0.1,-0.98586,2e-05,1.70591]
[1779996686197,46.59,73456.59,0.1,-0.98587,2e-05,1.70527]
[1779996687471,46.59,73456.82,0.1,-0.98587,2e-05,1.70559]
[1779996689221,46.59,73459.6,0.1,-0.98582,2e-05,1.71022]
[1779996690228,46.59,73461.61,0.1,-0.98579,2e-05,1.7136]
[1779996691235,46.58,73460.21,0.1,-0.98583,2e-05,1.7088]
[1779996692242,46.58,73456.99,0.1,-0.98589,2e-05,1.70319]
[1779996693249,46.58,73455.69,0.1,-0.98591,2e-05,1.70089]
[1779996698284,46.58,73456.37,0.1,-0.9859,2e-05,1.70173]
[1779996703319,46.58,73456.56,0.1,-0.9859,2e-05,1.70173]
[1779996709361,46.58,73456.54,0.1,-0.9859,2e-05,1.7013]
[1779996714396,46.58,73456.38,0.1,-0.98591,2e-05,1.70072]
[1779996719431,46.57,73455.36,0.1,-0.98593,2e-05,1.69866]
[1779996725473,46.57,73455.43,0.1,-0.98593,2e-05,1.69844]
[1779996727487,46.57,73456.51,0.1,-0.98592,2e-05,1.70019]
[1779996732522,46.57,73456.07,0.1,-0.98593,2e-05,1.69915]
[1779996737557,46.57,73456.31,0.1,-0.98592,2e-05,1.69929]
[1779996747627,46.57,73456.55,0.1,-0.98592,2e-05,1.69917]
[1779996752662,46.56,73456.3,0.1,-0.98595,2e-05,1.69621]
[1779996757697,46.56,73456.32,0.1,-0.98595,2e-05,1.69602]
[1779996761017,46.56,73456.08,0.1,-0.98596,2e-05,1.69552]
[1779996761037,46.56,73454.85,0.1,-0.98598,2e-05,1.69337]
[1779996762444,46.56,73454.85,0.1,-0.98598,2e-05,1.69337]
[1779996761725,46.56,73442.01,0.1,-0.98618,2e-05,1.6715]
[1779996762732,46.56,73432.29,0.1,-0.98634,2e-05,1.65511]
[1779996763739,46.56,73428.88,0.1,-0.98639,2e-05,1.64942]
[1779996768774,46.56,73428.01,0.1,-0.9864,2e-05,1.64814]
[1779996769781,46.56,73426.51,0.1,-0.98643,2e-05,1.64567]
[1779996774816,46.56,73425.37,0.1,-0.98644,2e-05,1.64397]
[1779996779851,46.57,73426.14,0.1,-0.98643,2e-05,1.64546]
[1779996782872,46.57,73429.95,0.1,-0.98637,2e-05,1.65194]
[1779996783879,46.57,73434.77,0.1,-0.98629,2e-05,1.66006]
[1779996784886,46.57,73433.34,0.1,-0.98631,2e-05,1.65767]
[1779996785893,46.57,73429.86,0.1,-0.98637,2e-05,1.65185]
[1779996789400,46.57,73430.01,0.1,-0.98637,2e-05,1.65215]
[1779996789488,46.57,73427.8,0.1,-0.9864,2e-05,1.64849]
[1779996789922,46.57,73419.38,0.1,-0.98653,2e-05,1.63445]
[1779996791475,46.57,73419.38,0.1,-0.98653,2e-05,1.63445]
[1779996791576,46.57,73419.97,0.1,-0.98652,2e-05,1.63551]
[1779996793950,46.57,73415.23,0.1,-0.9866,2e-05,1.62775]
[1779996794971,46.57,73415.23,0.1,-0.9866,2e-05,1.62775]
[1779996796976,46.57,73419.65,0.1,-0.98653,2e-05,1.63526]
[1779996797564,46.57,73419.65,0.1,-0.98653,2e-05,1.63526]
[1779996797672,46.57,73419.65,0.1,-0.98653,2e-05,1.63526]
[1779996797980,46.57,73421.01,0.1,-0.9865,2e-05,1.63758]
[1779996803015,46.57,73421.53,0.1,-0.98649,2e-05,1.63866]
[1779996807047,46.57,73424.2,0.1,-0.98645,2e-05,1.64327]
[1779996809721,46.57,73424.41,0.1,-0.98645,2e-05,1.64369]
[1779996810067,46.57,73420.82,0.1,-0.9865,2e-05,1.63773]
[1779996811074,46.57,73419.02,0.1,-0.98655,2e-05,1.63254]
[1779996816112,46.57,73418.95,0.1,-0.98655,2e-05,1.63268]
[1779996821148,46.58,73419.3,0.1,-0.98654,2e-05,1.63346]
[1779996822156,46.58,73417.34,0.1,-0.98657,2e-05,1.63021]
[1779996822608,46.58,73417.34,0.1,-0.98657,2e-05,1.63021]
[1779996823162,46.58,73409.76,0.1,-0.98669,2e-05,1.61771]
[1779996824169,46.58,73408.26,0.1,-0.98671,2e-05,1.61535]
[1779996829204,46.58,73409.98,0.1,-0.98668,2e-05,1.61853]
[1779996834239,46.58,73409.31,0.1,-0.98669,2e-05,1.61775]
[1779996839274,46.58,73409.34,0.1,-0.98668,2e-05,1.61814]
[1779996844310,46.58,73408.53,0.1,-0.98669,2e-05,1.61715]
[1779996848338,46.59,73411.16,0.1,-0.98665,2e-05,1.62178]
[1779996849345,46.59,73413.04,0.1,-0.98662,2e-05,1.62495]
[1779996854380,46.59,73413.05,0.1,-0.98662,2e-05,1.62527]
[1779996859415,46.59,73411.67,0.1,-0.98663,2e-05,1.62328]
[1779996860423,46.59,73409.45,0.1,-0.98667,2e-05,1.61967]
[1779996861610,46.59,73409.45,0.1,-0.98667,2e-05,1.61967]
[1779996861430,46.59,73399.58,0.1,-0.98682,2e-05,1.60352]
[1779996862437,46.59,73394.98,0.1,-0.98689,2e-05,1.5961]
[1779996865458,46.59,73392.86,0.1,-0.98692,2e-05,1.59297]
[1779996866008,46.59,73392.86,0.1,-0.98692,2e-05,1.59297]
[1779996866254,46.59,73392.86,0.1,-0.98692,2e-05,1.59297]
[1779996866465,46.59,73382.3,0.1,-0.98708,2e-05,1.57597]
[1779996867472,46.59,73379.2,0.1,-0.98712,2e-05,1.57111]
[1779996872507,46.6,73379.17,0.1,-0.98713,2e-05,1.56965]
[1779996876535,46.6,73378.01,0.1,-0.98715,2e-05,1.5684]
[1779996881570,46.61,73378.37,0.1,-0.98713,2e-05,1.56975]
[1779996883584,46.61,73373.77,0.1,-0.9872,1e-05,1.56267]
[1779996884590,46.61,73371.74,0.1,-0.98723,1e-05,1.55958]
[1779996886605,46.61,73370.56,0.1,-0.98724,1e-05,1.55803]
[1779996888619,46.61,73371.91,0.1,-0.98722,1e-05,1.56053]
[1779996890633,46.62,73370.68,0.1,-0.98723,1e-05,1.5589]
[1779996894209,46.62,73371.03,0.1,-0.98723,1e-05,1.5598]
[1779996894297,46.62,73372.24,0.1,-0.9872,1e-05,1.56206]
[1779996897682,46.62,73370.8,0.1,-0.98722,1e-05,1.56025]
[1779996901711,46.63,73356.33,0.1,-0.98743,1e-05,1.53788]
[1779996903336,46.63,73356.33,0.1,-0.98743,1e-05,1.53788]
[1779996903380,46.63,73347.45,0.1,-0.98756,1e-05,1.52431]
[1779996908761,46.64,73347.03,0.1,-0.98755,1e-05,1.52477]
[1779996913796,46.64,73346.59,0.1,-0.98755,1e-05,1.5252]
[1779996914803,46.64,73345.62,0.1,-0.98756,1e-05,1.5239]
[1779996920473,46.65,73344.99,0.1,-0.98756,1e-05,1.52402]
[1779996925880,46.66,73345.24,0.1,-0.98754,1e-05,1.52571]
[1779996930916,46.66,73344.65,0.1,-0.98754,1e-05,1.52584]
[1779996931923,46.67,73343.35,0.1,-0.98758,1e-05,1.52188]
[1779996935245,46.67,73343.21,0.1,-0.98757,1e-05,1.52209]
[1779996935319,46.67,73336.09,0.1,-0.98767,1e-05,1.51117]
[1779996935959,46.67,73330.34,0.1,-0.98776,1e-05,1.50222]
[1779996936966,46.67,73330.91,0.1,-0.98774,1e-05,1.50359]
[1779996937973,46.67,73329.83,0.1,-0.98776,1e-05,1.50216]
[1779996940510,46.68,73330.37,0.1,-0.98775,1e-05,1.50324]
[1779996940580,46.68,73330.54,0.1,-0.98774,1e-05,1.504]
[1779996940994,46.68,73324.08,0.1,-0.98783,1e-05,1.49399]
[1779996942001,46.68,73319.94,0.1,-0.98789,1e-05,1.48787]
[1779996943008,46.68,73321.74,0.1,-0.98786,1e-05,1.49091]
[1779996943856,46.68,73321.74,0.1,-0.98786,1e-05,1.49091]
[1779996944705,46.68,73323.82,0.1,-0.98783,1e-05,1.49465]
[1779996946153,46.69,73321.62,0.1,-0.98786,1e-05,1.49152]
[1779996952072,46.7,73322.12,0.1,-0.98783,1e-05,1.49387]
[1779996954085,46.7,73323.0,0.1,-0.98782,1e-05,1.49575]
[1779996955092,46.7,73322.02,0.1,-0.98783,1e-05,1.49449]
[1779996960127,46.71,73322.2,0.1,-0.98781,1e-05,1.49606]
[1779996962143,46.71,73325.25,0.1,-0.98777,1e-05,1.50129]
[1779996963149,46.71,73326.97,0.1,-0.98774,1e-05,1.50422]
[1779996964156,46.71,73328.98,0.1,-0.98771,1e-05,1.50759]
[1779996968184,46.72,73332.43,0.1,-0.98765,1e-05,1.51391]
[1779996969191,46.72,73333.85,0.1,-0.98763,1e-05,1.51636]
[1779996974226,46.73,73333.97,0.1,-0.98761,1e-05,1.51765]
[1779996981276,46.74,73333.85,0.1,-0.9876,1e-05,1.519]
[1779996983290,46.74,73332.85,0.1,-0.98761,1e-05,1.51788]
[1779996986311,46.74,73339.55,0.1,-0.98751,1e-05,1.52904]
[1779996987318,46.75,73343.49,0.1,-0.98745,1e-05,1.53547]
[1779996988325,46.75,73345.28,0.1,-0.98742,1e-05,1.53849]
[1779996990339,46.75,73338.49,0.1,-0.98751,1e-05,1.52818]
[1779996991346,46.75,73327.97,0.1,-0.98768,1e-05,1.50979]
[1779996992353,46.75,73327.55,0.1,-0.98769,1e-05,1.50934]
[1779996993360,46.75,73327.74,0.1,-0.98768,1e-05,1.51011]
[1779996998395,46.76,73327.58,0.1,-0.98767,1e-05,1.51103]
[1779997003430,46.77,73327.73,0.1,-0.98766,1e-05,1.51242]
[1779997008465,46.78,73327.58,0.1,-0.98765,1e-05,1.51333]
[1779997014507,46.78,73327.05,0.1,-0.98764,1e-05,1.51386]
[1779997019542,46.79,73327.35,0.1,-0.98763,1e-05,1.51545]
[1779997024577,46.8,73321.38,0.1,-0.98771,1e-05,1.50727]
[1779997025585,46.8,73320.12,0.1,-0.98772,1e-05,1.50555]
[1779997026594,46.8,73324.8,0.1,-0.98765,1e-05,1.51306]
[1779997031629,46.81,73325.58,0.1,-0.98763,1e-05,1.51539]
[1779997036664,46.81,73325.85,0.1,-0.98762,1e-05,1.5169]
[1779997042706,46.82,73321.58,0.1,-0.98767,1e-05,1.51153]
[1779997043712,46.82,73322.82,0.1,-0.98765,1e-05,1.51369]
[1779997044720,46.82,73321.39,0.1,-0.98766,1e-05,1.51168]
[1779997047741,46.83,73322.33,0.1,-0.98764,1e-05,1.51382]
[1779997052776,46.83,73322.59,0.1,-0.98765,1e-05,1.51321]
[1779997057811,46.84,73322.74,0.1,-0.98763,1e-05,1.51455]
[1779997064860,46.85,73325.32,0.1,-0.98758,1e-05,1.52012]
[1779997065867,46.85,73327.25,0.1,-0.98755,1e-05,1.52335]
[1779997070903,46.86,73327.35,0.1,-0.98754,1e-05,1.52453]
[1779997072917,46.86,73333.6,0.1,-0.98745,1e-05,1.53475]
[1779997073924,46.86,73339.81,0.1,-0.98735,1e-05,1.54473]
[1779997075938,46.86,73344.6,0.1,-0.98728,1e-05,1.55266]
[1779997076945,46.86,73348.8,0.1,-0.98721,1e-05,1.55949]
[1779997081980,46.87,73348.96,0.1,-0.9872,1e-05,1.56046]
[1779997087014,46.87,73349.29,0.1,-0.98719,1e-05,1.5617]
[1779997091330,46.88,73349.51,0.1,-0.98719,1e-05,1.56248]
[1779997101114,46.89,73349.42,0.1,-0.98717,1e-05,1.56389]
[1779997106149,46.89,73349.17,0.1,-0.98717,1e-05,1.5642]
[1779997107156,46.89,73346.79,0.1,-0.9872,1e-05,1.56054]
[1779997108163,46.89,73348.52,0.1,-0.98718,1e-05,1.56345]
[1779997109170,46.89,73353.33,0.1,-0.9871,2e-05,1.57129]
[1779997110177,46.89,73347.4,0.1,-0.98719,1e-05,1.56194]
[1779997112191,46.89,73347.37,0.1,-0.98721,1e-05,1.56002]
[1779997118233,46.9,73348.39,0.1,-0.98718,1e-05,1.56254]
[1779997120731,46.9,73351.58,0.1,-0.98713,1e-05,1.56806]
[1779997121770,46.9,73352.81,0.1,-0.98711,1e-05,1.57016]
[1779997124277,46.9,73351.17,0.1,-0.98713,1e-05,1.56781]
[1779997130318,46.91,73351.9,0.1,-0.98711,1e-05,1.56979]
[1779997132333,46.91,73345.87,0.1,-0.9872,1e-05,1.56043]
[1779997133339,46.91,73340.74,0.1,-0.98728,1e-05,1.55241]
[1779997135353,46.91,73340.23,0.1,-0.98728,1e-05,1.55192]
[1779997140388,46.92,73339.04,0.1,-0.98729,1e-05,1.55084]
[1779997145423,46.92,73344.93,0.1,-0.9872,1e-05,1.56102]
[1779997146430,46.92,73346.33,0.1,-0.98717,1e-05,1.56341]
[1779997147437,46.93,73347.92,0.1,-0.98715,1e-05,1.56609]
[1779997148444,46.93,73350.01,0.1,-0.98712,1e-05,1.56957]
[1779997149451,46.93,73351.76,0.1,-0.98709,2e-05,1.57251]
[1779997151464,46.93,73353.79,0.1,-0.98705,2e-05,1.57602]
[1779997157507,46.93,73351.76,0.1,-0.98708,2e-05,1.57347]
[1779997162542,46.94,73350.99,0.1,-0.98708,2e-05,1.57296]
[1779997167577,46.94,73351.59,0.1,-0.98707,2e-05,1.57453]
[1779997172612,46.94,73349.96,0.1,-0.9871,1e-05,1.57036]
[1779997174626,46.95,73339.39,0.1,-0.98726,1e-05,1.55378]
[1779997175633,46.95,73325.64,0.1,-0.98746,1e-05,1.53224]
[1779997176640,46.95,73324.5,0.1,-0.98748,1e-05,1.53064]
[1779997181675,46.95,73323.97,0.1,-0.98747,1e-05,1.5308]
[1779997183689,46.96,73325.42,0.1,-0.98745,1e-05,1.53346]
[1779997184727,46.96,73325.42,0.1,-0.98745,1e-05,1.53346]
[1779997184812,46.96,73326.35,0.1,-0.98743,1e-05,1.53512]
[1779997190738,46.96,73325.77,0.1,-0.98743,1e-05,1.53532]
[1779997193759,46.97,73326.63,0.1,-0.98741,1e-05,1.53723]
[1779997198794,46.97,73326.72,0.1,-0.9874,1e-05,1.53828]
[1779997203829,46.98,73327.28,0.1,-0.98739,1e-05,1.54006]
[1779997208864,46.98,73323.34,0.1,-0.98744,1e-05,1.53475]
[1779997209873,46.98,73321.88,0.1,-0.98746,1e-05,1.53265]
[1779997210880,46.99,73324.36,0.1,-0.98742,1e-05,1.53674]
[1779997213901,46.99,73330.15,0.1,-0.98733,1e-05,1.54641]
[1779997214908,46.99,73333.55,0.1,-0.98728,1e-05,1.55196]
[1779997215915,46.99,73327.34,0.1,-0.98737,1e-05,1.54231]
[1779997217930,46.99,73325.55,0.1,-0.98739,1e-05,1.53984]
[1779997218936,46.99,73323.72,0.1,-0.98741,1e-05,1.53714]
[1779997221956,47.0,73320.79,0.1,-0.98745,1e-05,1.53309]
[1779997222968,47.0,73319.38,0.1,-0.98747,1e-05,1.53108]
[1779997226996,47.0,73320.27,0.1,-0.98745,1e-05,1.53324]
[1779997228005,47.0,73321.44,0.1,-0.98743,1e-05,1.53527]
[1779997229010,47.01,73322.58,0.1,-0.98741,1e-05,1.53725]
[1779997231024,47.01,73321.28,0.1,-0.98745,1e-05,1.53343]
[1779997233039,47.01,73322.23,0.1,-0.98743,1e-05,1.5353]
[1779997235056,47.01,73321.28,0.1,-0.98744,1e-05,1.53419]
[1779997237070,47.01,73319.95,0.1,-0.98745,1e-05,1.53248]
[1779997238076,47.02,73320.84,0.1,-0.98744,1e-05,1.53407]
[1779997243112,47.02,73320.76,0.1,-0.98743,1e-05,1.53489]
[1779997244120,47.02,73327.54,0.1,-0.98733,1e-05,1.54575]
[1779997245128,47.02,73335.05,0.1,-0.98722,1e-05,1.55781]
[1779997246134,47.02,73337.13,0.1,-0.98718,1e-05,1.56126]
[1779997251170,47.03,73334.93,0.1,-0.98721,1e-05,1.55847]
[1779997256206,47.03,73334.33,0.1,-0.98721,1e-05,1.55826]
[1779997261241,47.04,73335.26,0.1,-0.98719,1e-05,1.56047]
[1779997263255,47.04,73336.53,0.1,-0.98717,1e-05,1.56278]
[1779997266276,47.04,73340.71,0.1,-0.9871,1e-05,1.56986]
[1779997267283,47.04,73342.69,0.1,-0.98707,1e-05,1.57316]
[1779997269297,47.04,73340.16,0.1,-0.98711,1e-05,1.56936]
[1779997270303,47.04,73338.4,0.1,-0.98713,1e-05,1.56668]
[1779997275339,47.05,73337.99,0.1,-0.98713,1e-05,1.56668]
[1779997276347,47.05,73337.08,0.1,-0.98715,1e-05,1.56537]
[1779997277353,47.05,73332.63,0.1,-0.98721,1e-05,1.55842]
[1779997278359,47.05,73335.65,0.1,-0.98716,1e-05,1.56337]
[1779997283395,47.06,73336.59,0.1,-0.98714,1e-05,1.56555]
[1779997288430,47.06,73336.6,0.1,-0.98714,1e-05,1.56622]
[1779997289437,47.06,73338.54,0.1,-0.98711,1e-05,1.56945]
[1779997290444,47.06,73339.94,0.1,-0.98709,1e-05,1.57181]
[1779997293465,47.06,73345.31,0.1,-0.98702,2e-05,1.5786]
[1779997294472,47.06,73344.17,0.1,-0.98703,2e-05,1.57688]
[1779997295479,47.06,73332.87,0.1,-0.9872,1e-05,1.55897]
[1779997296486,47.07,73332.64,0.1,-0.9872,1e-05,1.55875]
[1779997301521,47.07,73336.04,0.1,-0.98715,1e-05,1.56486]
[1779997303535,47.07,73337.38,0.1,-0.98712,1e-05,1.56727]
[1779997306556,47.07,73336.39,0.1,-0.98714,1e-05,1.56607]
[1779997309578,47.08,73340.64,0.1,-0.98707,1e-05,1.57323]
[1779997312599,47.08,73341.82,0.1,-0.98705,2e-05,1.57547]
[1779997315624,47.08,73347.47,0.1,-0.98696,2e-05,1.58486]
[1779997316630,47.08,73348.92,0.1,-0.98694,2e-05,1.5873]
[1779997320663,47.08,73348.25,0.1,-0.98694,2e-05,1.58649]
[1779997320951,47.08,73345.15,0.1,-0.98699,2e-05,1.58169]
[1779997321666,47.08,73343.99,0.1,-0.98701,2e-05,1.57983]
[1779997326700,47.09,73344.14,0.1,-0.987,2e-05,1.58068]
[1779997328715,47.09,73346.01,0.1,-0.98697,2e-05,1.58389]
[1779997329722,47.09,73345.05,0.1,-0.98698,2e-05,1.58244]
[1779997335765,47.09,73345.11,0.1,-0.98697,2e-05,1.58315]
[1779997341807,47.1,73345.32,0.1,-0.98697,2e-05,1.58409]
[1779997343821,47.1,73341.07,0.1,-0.98703,2e-05,1.57748]
[1779997344828,47.1,73342.37,0.1,-0.98701,2e-05,1.57967]
[1779997345835,47.1,73343.34,0.1,-0.98699,2e-05,1.58134]
[1779997349862,47.1,73342.28,0.1,-0.987,2e-05,1.58007]
[1779997354898,47.1,73342.02,0.1,-0.98702,2e-05,1.57802]
[1779997359933,47.11,73342.24,0.1,-0.98701,2e-05,1.57893]
[1779997364968,47.11,73342.03,0.1,-0.98701,2e-05,1.57915]
[1779997367993,47.11,73340.98,0.1,-0.98702,2e-05,1.5778]
[1779997373030,47.12,73339.37,0.1,-0.98704,2e-05,1.57579]
[1779997374036,47.12,73338.23,0.1,-0.98706,1e-05,1.57408]
[1779997377058,47.12,73329.22,0.1,-0.98719,1e-05,1.56009]
[1779997378065,47.12,73322.64,0.1,-0.98728,1e-05,1.54981]
[1779997378349,47.12,73322.64,0.1,-0.98728,1e-05,1.54981]
[1779997378845,47.12,73322.64,0.1,-0.98728,1e-05,1.54981]
[1779997379072,47.12,73321.78,0.1,-0.98729,1e-05,1.54862]
[1779997384107,47.13,73323.11,0.1,-0.98727,1e-05,1.55153]
[1779997385114,47.13,73324.18,0.1,-0.98725,1e-05,1.55338]
[1779997386121,47.13,73323.28,0.1,-0.98726,1e-05,1.55211]
[1779997387128,47.13,73330.44,0.1,-0.98715,1e-05,1.56361]
[1779997387728,47.13,73330.44,0.1,-0.98715,1e-05,1.56361]
[1779997388135,47.13,73331.59,0.1,-0.98714,1e-05,1.56558]
[1779997389157,47.13,73331.59,0.1,-0.98714,1e-05,1.56558]
[1779997389142,47.13,73328.15,0.1,-0.98719,1e-05,1.56025]
[1779997390149,47.13,73325.75,0.1,-0.98722,1e-05,1.55659]
[1779997395184,47.14,73326.89,0.1,-0.9872,1e-05,1.55913]
[1779997397198,47.14,73325.22,0.1,-0.98722,1e-05,1.55677]
[1779997403240,47.14,73325.5,0.1,-0.98721,1e-05,1.55809]
[1779997405254,47.14,73322.19,0.1,-0.98725,1e-05,1.55314]
[1779997406262,47.14,73318.11,0.1,-0.98731,1e-05,1.54686]
[1779997411297,47.15,73319.13,0.1,-0.9873,1e-05,1.54713]
[1779997414318,47.15,73320.16,0.1,-0.98729,1e-05,1.54924]
[1779997419353,47.16,73320.6,0.1,-0.98727,1e-05,1.55074]
[1779997424388,47.16,73325.06,0.1,-0.9872,1e-05,1.55858]
[1779997425395,47.16,73328.57,0.1,-0.98714,1e-05,1.56429]
[1779997430430,47.17,73329.3,0.1,-0.98713,1e-05,1.56613]
[1779997434458,47.17,73328.32,0.1,-0.98714,1e-05,1.56511]
[1779997439493,47.17,73329.39,0.1,-0.98711,1e-05,1.56748]
[1779997440500,47.17,73327.97,0.1,-0.98713,1e-05,1.56536]
[1779997441507,47.18,73329.79,0.1,-0.98711,1e-05,1.56839]
[1779997446542,47.18,73329.98,0.1,-0.9871,1e-05,1.56933]
[1779997447549,47.18,73328.8,0.1,-0.98711,1e-05,1.56758]
[1779997453591,47.19,73329.09,0.1,-0.9871,1e-05,1.56882]
[1779997457060,47.19,73329.99,0.1,-0.98708,1e-05,1.57076]
[1779997462654,47.19,73330.83,0.1,-0.98706,1e-05,1.57272]
[1779997472724,47.2,73330.4,0.1,-0.98708,1e-05,1.57108]
[1779997477761,47.2,73330.49,0.1,-0.98707,1e-05,1.57185]
[1779997486824,47.21,73330.62,0.1,-0.98706,1e-05,1.57317]
[1779997491859,47.21,73330.3,0.1,-0.98705,1e-05,1.5734]
[1779997497904,47.22,73330.21,0.1,-0.98705,1e-05,1.57387]
[1779997501685,47.22,73330.6,0.1,-0.98704,1e-05,1.57485]
[1779997501971,47.22,73335.05,0.1,-0.98697,2e-05,1.58209]
[1779997502958,47.22,73333.71,0.1,-0.98699,2e-05,1.58017]
[1779997507996,47.23,73333.26,0.1,-0.98699,2e-05,1.58]
[1779997513031,47.23,73334.33,0.1,-0.98697,2e-05,1.58225]
[1779997514038,47.23,73335.27,0.1,-0.98696,2e-05,1.58386]
[1779997519073,47.23,73334.96,0.1,-0.98696,2e-05,1.58385]
[1779997526122,47.24,73340.29,0.1,-0.98687,2e-05,1.59307]
[1779997527129,47.24,73345.14,0.1,-0.98679,2e-05,1.60097]
[1779997528136,47.24,73346.58,0.1,-0.98677,2e-05,1.60336]
[1779997529144,47.24,73347.62,0.1,-0.98676,2e-05,1.6051]
[1779997530151,47.24,73350.12,0.1,-0.98672,2e-05,1.6092]
[1779997531157,47.24,73352.0,0.1,-0.98671,2e-05,1.61009]
[1779997532164,47.24,73353.58,0.1,-0.98668,2e-05,1.6127]
[1779997533170,47.24,73359.81,0.1,-0.98658,2e-05,1.62289]
[1779997534178,47.24,73366.58,0.1,-0.98648,2e-05,1.634]
[1779997535027,47.24,73366.58,0.1,-0.98648,2e-05,1.634]
[1779997535185,47.24,73371.3,0.1,-0.98641,2e-05,1.64177]
[1779997537199,47.24,73373.65,0.1,-0.98637,2e-05,1.64563]
[1779997538206,47.24,73377.4,0.1,-0.98631,2e-05,1.65181]
[1779997539213,47.24,73379.56,0.1,-0.98628,2e-05,1.65536]
[1779997552304,47.23,73380.83,0.1,-0.98626,2e-05,1.65695]
[1779997553312,47.23,73387.68,0.1,-0.98615,2e-05,1.66831]
[1779997554319,47.23,73390.86,0.1,-0.9861,2e-05,1.67356]
[1779997559354,47.23,73390.96,0.1,-0.98611,2e-05,1.67336]
[1779997564389,47.23,73390.96,0.1,-0.98611,2e-05,1.673]
[1779997565396,47.23,73378.47,0.1,-0.98631,2e-05,1.65213]
[1779997566403,47.23,73363.38,0.1,-0.98654,2e-05,1.62723]
[1779997567411,47.23,73358.71,0.1,-0.98662,2e-05,1.6196]
[1779997568418,47.23,73357.59,0.1,-0.98663,2e-05,1.6178]
[1779997573454,47.23,73357.47,0.1,-0.98663,2e-05,1.61776]
[1779997578490,47.23,73357.97,0.1,-0.98662,2e-05,1.61874]
[1779997583525,47.23,73357.79,0.1,-0.98662,2e-05,1.61863]
[1779997584532,47.23,73352.74,0.1,-0.9867,2e-05,1.61045]
[1779997586546,47.23,73353.69,0.1,-0.98669,2e-05,1.6121]
[1779997591582,47.23,73354.17,0.1,-0.98669,2e-05,1.61092]
[1779997596617,47.24,73359.25,0.1,-0.98661,2e-05,1.61945]
[1779997597624,47.24,73360.4,0.1,-0.9866,2e-05,1.62137]
[1779997602659,47.24,73359.16,0.1,-0.98661,2e-05,1.61951]
[1779997604673,47.24,73360.16,0.1,-0.9866,2e-05,1.62122]
[1779997610714,47.24,73359.88,0.1,-0.9866,2e-05,1.62094]
[1779997613736,47.24,73361.52,0.1,-0.98657,2e-05,1.62371]
[1779997619778,47.24,73361.28,0.1,-0.98658,2e-05,1.62345]
[1779997622799,47.24,73371.93,0.1,-0.98641,2e-05,1.641]
[1779997623806,47.24,73377.82,0.1,-0.98632,2e-05,1.65073]
[1779997626827,47.24,73380.16,0.1,-0.98628,2e-05,1.65453]
[1779997631862,47.24,73380.58,0.1,-0.98628,2e-05,1.65507]
[1779997633877,47.24,73381.77,0.1,-0.98626,2e-05,1.65698]
[1779997634884,47.24,73385.22,0.1,-0.9862,2e-05,1.66269]
[1779997635891,47.24,73388.21,0.1,-0.98616,2e-05,1.66764]
[1779997640927,47.24,73387.24,0.1,-0.98618,2e-05,1.66575]
[1779997645962,47.24,73386.52,0.1,-0.98619,2e-05,1.66429]
[1779997650997,47.23,73386.54,0.1,-0.98619,2e-05,1.66407]
[1779997657039,47.23,73388.12,0.1,-0.98619,2e-05,1.66415]
[1779997662074,47.23,73387.26,0.1,-0.9862,2e-05,1.66242]
[1779997668116,47.23,73388.96,0.1,-0.98618,2e-05,1.66496]
[1779997673151,47.23,73389.22,0.1,-0.98618,2e-05,1.66515]
[1779997678195,47.23,73389.71,0.1,-0.98617,2e-05,1.66571]
[1779997679202,47.23,73388.32,0.1,-0.9862,2e-05,1.66334]
[1779997680209,47.23,73386.92,0.1,-0.98622,2e-05,1.66096]
[1779997681217,47.22,73391.72,0.1,-0.98614,2e-05,1.66893]
[1779997682223,47.22,73401.31,0.1,-0.98599,2e-05,1.68496]
[1779997683230,47.22,73401.64,0.1,-0.98599,2e-05,1.68544]
[1779997688270,47.22,73401.32,0.1,-0.98599,2e-05,1.68448]
[1779997694313,47.22,73401.28,0.1,-0.986,2e-05,1.68393]
[1779997699348,47.22,73400.29,0.1,-0.98602,2e-05,1.68189]
[1779997704383,47.21,73400.5,0.1,-0.98602,2e-05,1.68187]
[1779997705392,47.21,73393.67,0.1,-0.98613,2e-05,1.67034]
[1779997706397,47.21,73389.17,0.1,-0.9862,2e-05,1.66278]
[1779997707404,47.21,73387.87,0.1,-0.98622,2e-05,1.66057]
[1779997710434,47.21,73382.52,0.1,-0.98631,2e-05,1.65157]
[1779997711441,47.21,73379.56,0.1,-0.98637,2e-05,1.6444]
[1779997712448,47.21,73381.95,0.1,-0.98633,2e-05,1.64835]
[1779997713455,47.21,73384.21,0.1,-0.9863,2e-05,1.65208]
[1779997718490,47.21,73386.68,0.1,-0.98626,2e-05,1.65606]
[1779997719497,47.21,73387.69,0.1,-0.98625,2e-05,1.65771]
[1779997723525,47.21,73386.3,0.1,-0.98627,2e-05,1.65526]
[1779997728561,47.21,73387.16,0.1,-0.98626,2e-05,1.65653]
[1779997729568,47.21,73383.4,0.1,-0.98632,2e-05,1.65026]
[1779997734603,47.21,73383.32,0.1,-0.98632,2e-05,1.65001]
[1779997739638,47.21,73386.36,0.1,-0.98627,2e-05,1.65493]
[1779997740645,47.21,73387.94,0.1,-0.98625,2e-05,1.65752]
[1779997741652,47.21,73391.1,0.1,-0.9862,2e-05,1.66275]
[1779997742659,47.21,73393.76,0.1,-0.98616,2e-05,1.66714]
[1779997743666,47.21,73395.74,0.1,-0.98613,2e-05,1.6704]
[1779997745680,47.21,73394.32,0.1,-0.98615,2e-05,1.6679]
[1779997750715,47.21,73395.37,0.1,-0.98613,2e-05,1.66939]
[1779997754743,47.2,73393.64,0.1,-0.98616,2e-05,1.66628]
[1779997759777,47.2,73393.86,0.1,-0.98616,2e-05,1.66639]
[1779997764812,47.2,73394.47,0.1,-0.98616,2e-05,1.66716]
[1779997772869,47.2,73395.55,0.1,-0.98616,2e-05,1.6663]
[1779997777904,47.2,73395.03,0.1,-0.98617,2e-05,1.6652]
[1779997782939,47.2,73394.94,0.1,-0.98617,2e-05,1.66483]
[1779997793009,47.19,73395.21,0.1,-0.98617,2e-05,1.66485]
[1779997801075,47.19,73387.13,0.1,-0.98631,2e-05,1.65108]
[1779997802074,47.19,73386.04,0.1,-0.98632,2e-05,1.64923]
[1779997803081,47.19,73389.02,0.1,-0.98628,2e-05,1.65416]
[1779997804089,47.19,73392.03,0.1,-0.98623,2e-05,1.65915]
[1779997805096,47.19,73388.47,0.1,-0.98629,2e-05,1.6532]
[1779997808117,47.19,73387.37,0.1,-0.9863,2e-05,1.65131]
[1779997813152,47.19,73384.61,0.1,-0.98635,2e-05,1.64664]
[1779997814159,47.19,73380.43,0.1,-0.98641,2e-05,1.63971]
[1779997815166,47.19,73377.76,0.1,-0.98646,2e-05,1.6353]
[1779997818188,47.19,73379.3,0.1,-0.98643,2e-05,1.63785]
[1779997823223,47.19,73379.72,0.1,-0.98642,2e-05,1.63857]
[1779997828258,47.19,73380.57,0.1,-0.98641,2e-05,1.63997]
[1779997833295,47.19,73380.75,0.1,-0.98643,2e-05,1.63801]
[1779997838332,47.19,73381.88,0.1,-0.98641,2e-05,1.63988]
[1779997842360,47.19,73384.92,0.1,-0.98636,2e-05,1.64488]
[1779997843367,47.19,73387.43,0.1,-0.98632,2e-05,1.64903]
[1779997844374,47.19,73388.76,0.1,-0.9863,2e-05,1.65122]
[1779997847395,47.19,73393.55,0.1,-0.98623,2e-05,1.65913]
[1779997849409,47.19,73394.78,0.1,-0.98621,2e-05,1.66108]
[1779997850426,47.19,73396.16,0.1,-0.98619,2e-05,1.66338]
[1779997851433,47.19,73398.54,0.1,-0.98615,2e-05,1.66727]
[1779997856468,47.19,73399.01,0.1,-0.98614,2e-05,1.6678]
[1779997857475,47.19,73394.09,0.1,-0.98622,2e-05,1.65954]
[1779997858482,47.19,73395.48,0.1,-0.9862,2e-05,1.66182]
[1779997863517,47.19,73396.51,0.1,-0.98619,2e-05,1.66333]
[1779997868552,47.18,73396.7,0.1,-0.98618,2e-05,1.66344]
[1779997874594,47.18,73396.48,0.1,-0.98619,2e-05,1.66282]
[1779997877616,47.18,73399.35,0.1,-0.98615,2e-05,1.66749]
[1779997882652,47.18,73399.87,0.1,-0.98614,2e-05,1.66811]
[1779997884666,47.18,73401.53,0.1,-0.98612,2e-05,1.67079]
[1779997885673,47.18,73402.7,0.1,-0.9861,2e-05,1.6727]
[1779997890709,47.18,73405.47,0.1,-0.98606,2e-05,1.67705]
[1779997893729,47.18,73407.96,0.1,-0.98604,2e-05,1.67876]
[1779997899771,47.17,73408.18,0.1,-0.98604,2e-05,1.67873]
[1779997904806,47.17,73410.4,0.1,-0.986,2e-05,1.68212]
[1779997908834,47.17,73411.47,0.1,-0.98599,2e-05,1.68362]
[1779997909841,47.17,73416.17,0.1,-0.98592,2e-05,1.69148]
[1779997912865,47.17,73414.59,0.1,-0.98594,2e-05,1.68853]
[1779997917900,47.17,73414.68,0.1,-0.98595,2e-05,1.68825]
[1779997922935,47.16,73415.08,0.1,-0.98594,2e-05,1.6885]
[1779997927970,47.16,73415.34,0.1,-0.98594,2e-05,1.68853]
[1779997929984,47.16,73402.43,0.1,-0.98615,2e-05,1.66665]
[1779997930991,47.16,73401.47,0.1,-0.98617,2e-05,1.665]
[1779997936026,47.16,73400.23,0.1,-0.98619,2e-05,1.66274]
[1779997940054,47.16,73391.63,0.1,-0.98633,2e-05,1.64828]
[1779997941061,47.16,73392.69,0.1,-0.98631,2e-05,1.65003]
[1779997945090,47.16,73393.94,0.1,-0.98629,2e-05,1.65204]
[1779997946097,47.16,73397.77,0.1,-0.98623,2e-05,1.65839]
[1779997947105,47.16,73400.28,0.1,-0.98619,2e-05,1.66255]
[1779997950126,47.16,73398.29,0.1,-0.98622,2e-05,1.65912]
[1779997951132,47.16,73394.55,0.1,-0.9863,2e-05,1.65061]
[1779997952704,47.16,73392.23,0.1,-0.98634,2e-05,1.64673]
[1779997954155,47.16,73393.28,0.1,-0.98632,2e-05,1.64845]
[1779997958183,47.16,73391.28,0.1,-0.98635,2e-05,1.64508]
[1779997963219,47.16,73389.9,0.1,-0.98638,2e-05,1.64276]
[1779997967247,47.16,73386.99,0.1,-0.98642,2e-05,1.63793]
[1779997968254,47.16,73384.93,0.1,-0.98645,2e-05,1.63452]
[1779997972282,47.16,73381.55,0.1,-0.98651,2e-05,1.62898]
[1779997973289,47.16,73380.35,0.1,-0.98652,2e-05,1.62702]
[1779997976310,47.16,73379.3,0.1,-0.98654,2e-05,1.62535]
[1779997981345,47.16,73381.36,0.1,-0.98651,2e-05,1.62884]
[1779997982366,47.16,73383.81,0.1,-0.98647,2e-05,1.6329]
[1779997983368,47.16,73381.42,0.1,-0.98651,2e-05,1.62898]
[1779997988403,47.16,73381.52,0.1,-0.9865,2e-05,1.62924]
[1779997991424,47.16,73385.22,0.1,-0.98644,2e-05,1.63538]
[1779997992431,47.16,73386.55,0.1,-0.98642,2e-05,1.63759]
[1779997997466,47.16,73386.68,0.1,-0.98642,2e-05,1.63783]
[1779998002501,47.16,73385.99,0.1,-0.98643,2e-05,1.63671]
[1779998003508,47.16,73383.59,0.1,-0.98647,2e-05,1.63276]
[1779998008543,47.16,73383.5,0.1,-0.98647,2e-05,1.63266]
[1779998012571,47.16,73384.59,0.1,-0.98647,2e-05,1.63226]
[1779998013578,47.16,73391.33,0.1,-0.98637,2e-05,1.6434]
[1779998014586,47.16,73393.52,0.1,-0.98633,2e-05,1.64702]
[1779998015593,47.16,73397.67,0.1,-0.98627,2e-05,1.6539]
[1779998016600,47.16,73400.0,0.1,-0.98623,2e-05,1.65775]
[1779998018614,47.16,73404.23,0.1,-0.98616,2e-05,1.66475]
[1779998023649,47.16,73405.01,0.1,-0.98615,2e-05,1.66583]
[1779998028684,47.16,73403.93,0.1,-0.98617,2e-05,1.66382]
[1779998030740,47.16,73392.85,0.1,-0.98635,2e-05,1.64531]
[1779998031827,47.16,73392.85,0.1,-0.98635,2e-05,1.64531]
[1779998031709,47.16,73363.93,0.1,-0.9868,2e-05,1.59794]
[1779998032717,47.16,73363.93,0.1,-0.9868,2e-05,1.59794]
[1779998032822,47.16,73361.53,0.1,-0.98683,2e-05,1.59413]
[1779998033723,47.16,73358.85,0.1,-0.98687,2e-05,1.58989]
[1779998034623,47.16,73358.85,0.1,-0.98687,2e-05,1.58989]
[1779998035740,47.16,73335.69,0.1,-0.98722,1e-05,1.55307]
[1779998036775,47.16,73335.69,0.1,-0.98722,1e-05,1.55307]
[1779998036849,47.16,73322.84,0.1,-0.98741,1e-05,1.53298]
[1779998037753,47.16,73324.79,0.1,-0.98738,1e-05,1.53623]
[1779998038760,47.16,73327.75,0.1,-0.98733,1e-05,1.54107]
[1779998039282,47.16,73327.75,0.1,-0.98733,1e-05,1.54107]
[1779998039767,47.16,73309.82,0.1,-0.98759,1e-05,1.51324]
[1779998040781,47.16,73302.95,0.1,-0.98769,1e-05,1.50284]
[1779998040913,47.16,73302.95,0.1,-0.98769,1e-05,1.50284]
[1779998041830,47.17,73306.11,0.1,-0.98764,1e-05,1.50796]
[1779998042815,47.17,73293.4,0.1,-0.98782,1e-05,1.48863]
[1779998043409,47.17,73293.4,0.1,-0.98782,1e-05,1.48863]
[1779998043822,47.17,73297.21,0.1,-0.98776,1e-05,1.49474]
[1779998044074,47.17,73297.21,0.1,-0.98776,1e-05,1.49474]
[1779998044829,47.17,73301.55,0.1,-0.9877,1e-05,1.50167]
[1779998045380,47.17,73301.55,0.1,-0.9877,1e-05,1.50167]
[1779998045572,47.17,73301.55,0.1,-0.9877,1e-05,1.50167]
[1779998050872,47.18,73317.77,0.1,-0.98745,1e-05,1.52824]
[1779998051880,47.18,73328.14,0.1,-0.9873,1e-05,1.54471]
[1779998052885,47.18,73331.42,0.1,-0.98725,1e-05,1.55004]
[1779998057923,47.18,73335.53,0.1,-0.98718,1e-05,1.55729]
[1779998062957,47.19,73337.65,0.1,-0.98714,1e-05,1.56135]
[1779998067992,47.19,73337.4,0.1,-0.98714,1e-05,1.56161]
[1779998068999,47.19,73341.8,0.1,-0.98707,1e-05,1.56874]
[1779998070007,47.19,73346.66,0.1,-0.987,2e-05,1.57663]
[1779998071013,47.2,73350.59,0.1,-0.98695,2e-05,1.58084]
[1779998074369,47.2,73351.87,0.1,-0.98693,2e-05,1.58307]
[1779998074469,47.2,73351.87,0.1,-0.98693,2e-05,1.58307]
[1779998074482,47.2,73351.87,0.1,-0.98693,2e-05,1.58307]
[1779998074719,47.2,73351.87,0.1,-0.98693,2e-05,1.58307]
[1779998079147,47.2,73351.81,0.1,-0.98693,2e-05,1.58344]
[1779998079187,47.2,73351.81,0.1,-0.98693,2e-05,1.58344]
[1779998079225,47.2,73351.81,0.1,-0.98693,2e-05,1.58344]
[1779998079248,47.2,73351.83,0.1,-0.98693,2e-05,1.58356]
[1779998085111,47.2,73352.54,0.1,-0.98691,2e-05,1.58525]
[1779998087969,47.2,73353.06,0.1,-0.9869,2e-05,1.58627]
[1779998087986,47.2,73353.06,0.1,-0.9869,2e-05,1.58627]
[1779998088225,47.2,73353.06,0.1,-0.9869,2e-05,1.58627]
[1779998090146,47.21,73355.72,0.1,-0.98686,2e-05,1.59082]
[1779998092160,47.21,73358.5,0.1,-0.98681,2e-05,1.59547]
[1779998093167,47.21,73366.08,0.1,-0.9867,2e-05,1.60783]
[1779998094174,47.21,73364.76,0.1,-0.98672,2e-05,1.60574]
[1779998095511,47.21,73364.76,0.1,-0.98672,2e-05,1.60574]
[1779998095654,47.21,73364.76,0.1,-0.98672,2e-05,1.60574]
[1779998095727,47.21,73364.76,0.1,-0.98672,2e-05,1.60574]
[1779998098189,47.21,73364.36,0.1,-0.98672,2e-05,1.60526]
[1779998098223,47.21,73364.36,0.1,-0.98672,2e-05,1.60526]
[1779998098272,47.21,73364.36,0.1,-0.98672,2e-05,1.60526]
[1779998098475,47.21,73364.36,0.1,-0.98672,2e-05,1.60526]
[1779998098574,47.21,73364.36,0.1,-0.98672,2e-05,1.60538]
[1779998102230,47.21,73374.03,0.1,-0.98657,2e-05,1.62131]
[1779998103239,47.21,73384.55,0.1,-0.98641,2e-05,1.63863]
[1779998104246,47.21,73388.42,0.1,-0.98635,2e-05,1.64503]
[1779998109281,47.21,73386.72,0.1,-0.98637,2e-05,1.64218]
[1779998113826,47.21,73388.32,0.1,-0.98635,2e-05,1.64482]
[1779998113919,47.21,73388.32,0.1,-0.98635,2e-05,1.64482]
[1779998113973,47.21,73388.32,0.1,-0.98635,2e-05,1.64482]
[1779998116611,47.21,73388.29,0.1,-0.98635,2e-05,1.64475]
[1779998116722,47.21,73388.29,0.1,-0.98635,2e-05,1.64475]
[1779998116733,47.21,73388.29,0.1,-0.98635,2e-05,1.64475]
[1779998116823,47.21,73388.1,0.1,-0.98635,2e-05,1.64442]
[1779998120360,47.21,73375.3,0.1,-0.98655,2e-05,1.62332]
[1779998121367,47.21,73368.2,0.1,-0.98666,2e-05,1.61175]
[1779998122374,47.21,73369.32,0.1,-0.98664,2e-05,1.61363]
[1779998124533,47.21,73369.52,0.1,-0.98664,2e-05,1.614]
[1779998124561,47.21,73369.52,0.1,-0.98664,2e-05,1.614]
[1779998124724,47.21,73369.52,0.1,-0.98664,2e-05,1.614]
[1779998127409,47.21,73373.05,0.1,-0.98658,2e-05,1.61996]
[1779998129094,47.21,73371.93,0.1,-0.9866,2e-05,1.61817]
[1779998129103,47.21,73371.93,0.1,-0.9866,2e-05,1.61817]
[1779998129229,47.21,73371.93,0.1,-0.9866,2e-05,1.61817]
[1779998129423,47.21,73372.24,0.1,-0.98659,2e-05,1.61872]
[1779998131437,47.21,73377.54,0.1,-0.98653,2e-05,1.62525]
[1779998132235,47.21,73377.54,0.1,-0.98653,2e-05,1.62525]
[1779998132323,47.21,73377.54,0.1,-0.98653,2e-05,1.62525]
[1779998132475,47.21,73377.54,0.1,-0.98653,2e-05,1.62525]
[1779998132656,47.21,73377.54,0.1,-0.98653,2e-05,1.62525]
[1779998134458,47.21,73374.06,0.1,-0.98658,2e-05,1.61965]
[1779998135222,47.21,73374.06,0.1,-0.98658,2e-05,1.61965]
[1779998135333,47.21,73374.06,0.1,-0.98658,2e-05,1.61965]
[1779998136472,47.21,73370.38,0.1,-0.98664,2e-05,1.61371]
[1779998137221,47.21,73370.38,0.1,-0.98664,2e-05,1.61371]
[1779998137295,47.21,73370.38,0.1,-0.98664,2e-05,1.61371]
[1779998140945,47.21,73368.98,0.1,-0.98666,2e-05,1.61159]
[1779998140970,47.21,73368.98,0.1,-0.98666,2e-05,1.61159]
[1779998140981,47.21,73368.98,0.1,-0.98666,2e-05,1.61159]
[1779998141224,47.21,73367.91,0.1,-0.98667,2e-05,1.6099]
[1779998142825,47.21,73367.93,0.1,-0.98667,2e-05,1.61]
[1779998142833,47.21,73367.93,0.1,-0.98667,2e-05,1.61]
[1779998142973,47.21,73367.93,0.1,-0.98667,2e-05,1.61]
[1779998142926,47.22,73367.91,0.1,-0.98667,2e-05,1.61009]
[1779998145746,47.22,73370.52,0.1,-0.98663,2e-05,1.61453]
[1779998146867,47.22,73370.52,0.1,-0.98663,2e-05,1.61453]
[1779998146971,47.22,73370.52,0.1,-0.98663,2e-05,1.61453]
[1779998146980,47.22,73370.52,0.1,-0.98663,2e-05,1.61453]
[1779998147225,47.22,73369.28,0.1,-0.98665,2e-05,1.61256]
[1779998152589,47.22,73361.76,0.1,-0.98676,2e-05,1.60064]
[1779998153163,47.22,73361.76,0.1,-0.98676,2e-05,1.60064]
[1779998153218,47.22,73361.76,0.1,-0.98676,2e-05,1.60064]
[1779998153456,47.22,73361.76,0.1,-0.98676,2e-05,1.60064]
[1779998153467,47.22,73361.76,0.1,-0.98676,2e-05,1.60064]
[1779998154603,47.22,73358.32,0.1,-0.98681,2e-05,1.59531]
[1779998157624,47.22,73361.0,0.1,-0.98677,2e-05,1.59992]
[1779998158310,47.22,73361.0,0.1,-0.98677,2e-05,1.59992]
[1779998158373,47.22,73361.0,0.1,-0.98677,2e-05,1.59992]
[1779998158471,47.22,73361.0,0.1,-0.98677,2e-05,1.59992]
[1779998158585,47.22,73361.0,0.1,-0.98677,2e-05,1.59992]
[1779998158935,47.22,73361.0,0.1,-0.98677,2e-05,1.59992]
[1779998158972,47.22,73361.0,0.1,-0.98677,2e-05,1.59992]
[1779998158936,47.22,73361.28,0.1,-0.98676,2e-05,1.60045]
[1779998159065,47.22,73361.28,0.1,-0.98676,2e-05,1.60045]
[1779998159221,47.22,73361.28,0.1,-0.98676,2e-05,1.60045]
[1779998159638,47.22,73361.15,0.1,-0.98677,2e-05,1.60032]
[1779998161221,47.22,73361.45,0.1,-0.98676,2e-05,1.60088]
[1779998161371,47.22,73361.45,0.1,-0.98676,2e-05,1.60088]
[1779998161487,47.22,73361.45,0.1,-0.98676,2e-05,1.60088]
[1779998161719,47.22,73361.45,0.1,-0.98676,2e-05,1.60088]
[1779998161839,47.22,73361.45,0.1,-0.98676,2e-05,1.60088]
[1779998165218,47.23,73361.18,0.1,-0.98676,2e-05,1.60075]
[1779998165346,47.23,73361.18,0.1,-0.98676,2e-05,1.60075]
[1779998169222,47.23,73360.84,0.1,-0.98676,2e-05,1.60051]
[1779998169495,47.23,73360.84,0.1,-0.98676,2e-05,1.60051]
[1779998171008,47.23,73360.84,0.1,-0.98676,2e-05,1.60051]
[1779998171021,47.23,73360.84,0.1,-0.98676,2e-05,1.60051]
[1779998171224,47.23,73360.84,0.1,-0.98676,2e-05,1.60051]
[1779998171722,47.23,73361.31,0.1,-0.98675,2e-05,1.6015]
[1779998173218,47.23,73359.9,0.1,-0.98677,2e-05,1.59929]
[1779998173237,47.23,73359.9,0.1,-0.98677,2e-05,1.59929]
[1779998175222,47.23,73359.23,0.1,-0.98678,2e-05,1.59836]
[1779998175390,47.23,73359.23,0.1,-0.98678,2e-05,1.59836]
[1779998175527,47.23,73359.23,0.1,-0.98678,2e-05,1.59836]
[1779998175720,47.23,73359.23,0.1,-0.98678,2e-05,1.59836]
[1779998180785,47.23,73359.59,0.1,-0.98677,2e-05,1.5994]
[1779998184813,47.23,73356.01,0.1,-0.98683,2e-05,1.59391]
[1779998185232,47.23,73356.01,0.1,-0.98683,2e-05,1.59391]
[1779998185469,47.23,73356.01,0.1,-0.98683,2e-05,1.59391]
[1779998185483,47.23,73356.01,0.1,-0.98683,2e-05,1.59391]
[1779998185723,47.23,73356.01,0.1,-0.98683,2e-05,1.59391]
[1779998185835,47.23,73356.01,0.1,-0.98683,2e-05,1.59391]
[1779998188328,47.24,73355.11,0.1,-0.98684,2e-05,1.5927]
[1779998188841,47.24,73350.95,0.1,-0.9869,2e-05,1.58609]
[1779998189844,47.24,73350.95,0.1,-0.9869,2e-05,1.58609]
[1779998189914,47.24,73350.95,0.1,-0.9869,2e-05,1.58609]
[1779998189935,47.24,73349.71,0.1,-0.98692,2e-05,1.58419]
[1779998191864,47.24,73349.8,0.1,-0.98691,2e-05,1.58443]
[1779998191990,47.24,73349.8,0.1,-0.98691,2e-05,1.58443]
[1779998192871,47.24,73333.38,0.1,-0.98718,1e-05,1.55625]
[1779998193878,47.24,73328.86,0.1,-0.98724,1e-05,1.54924]
[1779998196424,47.24,73326.99,0.1,-0.98727,1e-05,1.54662]
[1779998196539,47.24,73326.99,0.1,-0.98727,1e-05,1.54662]
[1779998196714,47.24,73326.99,0.1,-0.98727,1e-05,1.54662]
[1779998196971,47.24,73326.99,0.1,-0.98727,1e-05,1.54662]
[1779998197102,47.24,73326.81,0.1,-0.98727,1e-05,1.5465]
[1779998197210,47.24,73326.81,0.1,-0.98727,1e-05,1.5465]
[1779998197218,47.24,73326.81,0.1,-0.98727,1e-05,1.5465]
[1779998197330,47.24,73326.81,0.1,-0.98727,1e-05,1.5465]
[1779998200469,47.25,73326.05,0.1,-0.98728,1e-05,1.54578]
[1779998200694,47.25,73326.05,0.1,-0.98728,1e-05,1.54578]
[1779998200720,47.25,73326.05,0.1,-0.98728,1e-05,1.54578]
[1779998200999,47.25,73326.05,0.1,-0.98728,1e-05,1.54578]
[1779998201218,47.25,73325.85,0.1,-0.98728,1e-05,1.54563]
[1779998201613,47.25,73325.85,0.1,-0.98728,1e-05,1.54563]
[1779998204481,47.25,73328.12,0.1,-0.98724,1e-05,1.5497]
[1779998204693,47.25,73328.12,0.1,-0.98724,1e-05,1.5497]
[1779998204955,47.25,73330.78,0.1,-0.9872,1e-05,1.55406]
[1779998207976,47.25,73328.09,0.1,-0.98723,1e-05,1.55026]
[1779998208486,47.25,73328.09,0.1,-0.98723,1e-05,1.55026]
[1779998208636,47.25,73328.09,0.1,-0.98723,1e-05,1.55026]
[1779998209631,47.25,73328.16,0.1,-0.98723,1e-05,1.55052]
[1779998209717,47.25,73328.16,0.1,-0.98723,1e-05,1.55052]
[1779998209970,47.25,73328.16,0.1,-0.98723,1e-05,1.55052]
[1779998209990,47.25,73328.11,0.1,-0.98723,1e-05,1.5506]
[1779998212491,47.26,73326.71,0.1,-0.98725,1e-05,1.5487]
[1779998212580,47.26,73326.71,0.1,-0.98725,1e-05,1.5487]
[1779998215027,47.26,73323.87,0.1,-0.98728,1e-05,1.5447]
[1779998216034,47.26,73319.82,0.1,-0.98734,1e-05,1.5385]
[1779998218048,47.26,73317.15,0.1,-0.98738,1e-05,1.53468]
[1779998220109,47.26,73317.69,0.1,-0.98737,1e-05,1.53589]
[1779998220218,47.26,73317.69,0.1,-0.98737,1e-05,1.53589]
[1779998220225,47.26,73317.69,0.1,-0.98737,1e-05,1.53589]
[1779998220474,47.26,73317.69,0.1,-0.98737,1e-05,1.53589]
[1779998220611,47.26,73317.69,0.1,-0.98737,1e-05,1.53589]
[1779998224554,47.27,73318.84,0.1,-0.98734,1e-05,1.53842]
[1779998225098,47.27,73324.98,0.1,-0.98725,1e-05,1.54825]
[1779998225243,47.27,73324.98,0.1,-0.98725,1e-05,1.54825]
[1779998226105,47.27,73328.16,0.1,-0.9872,1e-05,1.55342]
[1779998227831,47.27,73328.16,0.1,-0.9872,1e-05,1.55342]
[1779998227891,47.27,73328.16,0.1,-0.9872,1e-05,1.55342]
[1779998227974,47.27,73328.16,0.1,-0.9872,1e-05,1.55342]
[1779998228071,47.27,73328.26,0.1,-0.9872,1e-05,1.55387]
[1779998228482,47.27,73328.26,0.1,-0.9872,1e-05,1.55387]
[1779998228619,47.27,73328.26,0.1,-0.9872,1e-05,1.55387]
[1779998230133,47.27,73324.34,0.1,-0.98725,1e-05,1.54797]
[1779998232481,47.28,73323.09,0.1,-0.98727,1e-05,1.54615]
[1779998232660,47.28,73323.09,0.1,-0.98727,1e-05,1.54615]
[1779998232725,47.28,73323.09,0.1,-0.98727,1e-05,1.54615]
[1779998232952,47.28,73323.09,0.1,-0.98727,1e-05,1.54615]
[1779998235323,47.28,73323.04,0.1,-0.98727,1e-05,1.54654]
[1779998235335,47.28,73323.04,0.1,-0.98727,1e-05,1.54654]
[1779998235472,47.28,73323.04,0.1,-0.98727,1e-05,1.54654]
[1779998235572,47.28,73322.73,0.1,-0.98727,1e-05,1.54621]
[1779998236483,47.28,73322.73,0.1,-0.98727,1e-05,1.54621]
[1779998236704,47.28,73322.73,0.1,-0.98727,1e-05,1.54621]
[1779998236733,47.28,73322.73,0.1,-0.98727,1e-05,1.54621]
[1779998236824,47.28,73322.73,0.1,-0.98727,1e-05,1.54621]
[1779998240479,47.28,73322.71,0.1,-0.98726,1e-05,1.54681]
[1779998240616,47.28,73322.71,0.1,-0.98726,1e-05,1.54681]
[1779998240724,47.28,73322.71,0.1,-0.98726,1e-05,1.54681]
[1779998240862,47.28,73322.71,0.1,-0.98726,1e-05,1.54681]
[1779998243225,47.29,73320.1,0.1,-0.9873,1e-05,1.54332]
[1779998244480,47.29,73320.1,0.1,-0.9873,1e-05,1.54332]
[1779998244639,47.29,73320.1,0.1,-0.9873,1e-05,1.54332]
[1779998244722,47.29,73320.1,0.1,-0.9873,1e-05,1.54332]
[1779998244853,47.29,73320.1,0.1,-0.9873,1e-05,1.54332]
[1779998244922,47.29,73316.93,0.1,-0.98734,1e-05,1.53867]
[1779998245279,47.29,73316.93,0.1,-0.98734,1e-05,1.53867]
[1779998245345,47.29,73316.93,0.1,-0.98734,1e-05,1.53867]
[1779998245472,47.29,73316.93,0.1,-0.98734,1e-05,1.53867]
[1779998245571,47.29,73317.03,0.1,-0.98734,1e-05,1.53883]
[1779998248476,47.29,73315.98,0.1,-0.98735,1e-05,1.53753]
[1779998248609,47.29,73315.98,0.1,-0.98735,1e-05,1.53753]
[1779998252918,47.3,73317.99,0.1,-0.98733,1e-05,1.5392]
[1779998253382,47.3,73323.53,0.1,-0.98725,1e-05,1.54825]
[1779998254309,47.3,73327.69,0.1,-0.98718,1e-05,1.55497]
[1779998255316,47.3,73330.47,0.1,-0.98714,1e-05,1.55952]
[1779998257030,47.3,73330.47,0.1,-0.98714,1e-05,1.55952]
[1779998257070,47.3,73330.79,0.1,-0.98713,1e-05,1.5603]
[1779998257162,47.3,73330.79,0.1,-0.98713,1e-05,1.5603]
[1779998257221,47.3,73330.79,0.1,-0.98713,1e-05,1.5603]
[1779998257331,47.3,73330.82,0.1,-0.98713,1e-05,1.56034]
[1779998262365,47.3,73330.98,0.1,-0.98713,1e-05,1.56126]
[1779998264379,47.31,73333.36,0.1,-0.98709,1e-05,1.5653]
[1779998267539,47.31,73333.79,0.1,-0.98708,1e-05,1.56623]
[1779998267547,47.31,73333.79,0.1,-0.98708,1e-05,1.56623]
[1779998267721,47.31,73333.79,0.1,-0.98708,1e-05,1.56623]
[1779998267757,47.31,73333.79,0.1,-0.98708,1e-05,1.56647]
[1779998273442,47.31,73333.5,0.1,-0.98707,1e-05,1.56661]
[1779998275050,47.31,73333.5,0.1,-0.98707,1e-05,1.56661]
[1779998275066,47.31,73333.5,0.1,-0.98707,1e-05,1.56661]
[1779998275064,47.31,73333.73,0.1,-0.98707,1e-05,1.56721]
[1779998275221,47.31,73333.73,0.1,-0.98707,1e-05,1.56721]
[1779998275457,47.31,73333.97,0.1,-0.98707,1e-05,1.56759]
[1779998280492,47.32,73333.38,0.1,-0.98707,1e-05,1.56724]
[1779998281499,47.32,73335.62,0.1,-0.98703,2e-05,1.57092]
[1779998282506,47.32,73339.81,0.1,-0.98697,2e-05,1.57772]
[1779998284682,47.32,73341.45,0.1,-0.98694,2e-05,1.58054]
[1779998284723,47.32,73341.45,0.1,-0.98694,2e-05,1.58054]
[1779998284795,47.32,73341.45,0.1,-0.98694,2e-05,1.58054]
[1779998284971,47.32,73341.45,0.1,-0.98694,2e-05,1.58054]
[1779998285010,47.32,73341.42,0.1,-0.98694,2e-05,1.58058]
[1779998291571,47.32,73342.9,0.1,-0.98692,2e-05,1.58351]
[1779998296606,47.33,73345.11,0.1,-0.98688,2e-05,1.58751]
[1779998300639,47.33,73347.76,0.1,-0.98683,2e-05,1.59212]
[1779998302653,47.33,73350.07,0.1,-0.9868,2e-05,1.596]
[1779998305066,47.33,73351.36,0.1,-0.98678,2e-05,1.59816]
[1779998305086,47.33,73351.36,0.1,-0.98678,2e-05,1.59816]
[1779998305167,47.33,73351.68,0.1,-0.98677,2e-05,1.59881]
[1779998305220,47.33,73351.68,0.1,-0.98677,2e-05,1.59881]
[1779998307688,47.33,73355.78,0.1,-0.98671,2e-05,1.60556]
[1779998312723,47.33,73356.17,0.1,-0.98672,2e-05,1.60421]
[1779998315744,47.33,73361.21,0.1,-0.98664,2e-05,1.61254]
[1779998319826,47.33,73362.42,0.1,-0.98662,2e-05,1.61461]
[1779998319839,47.33,73362.42,0.1,-0.98662,2e-05,1.61461]
[1779998319969,47.33,73362.42,0.1,-0.98662,2e-05,1.61461]
[1779998320054,47.33,73362.7,0.1,-0.98661,2e-05,1.61513]
[1779998325814,47.34,73364.69,0.1,-0.98658,2e-05,1.61852]
[1779998328261,47.34,73364.66,0.1,-0.98658,2e-05,1.61851]
[1779998328332,47.34,73364.66,0.1,-0.98658,2e-05,1.61851]
[1779998328469,47.34,73364.66,0.1,-0.98658,2e-05,1.61851]
[1779998328835,47.34,73364.72,0.1,-0.98658,2e-05,1.61863]
[1779998333874,47.34,73362.83,0.1,-0.98661,2e-05,1.61567]
[1779998339916,47.34,73367.19,0.1,-0.98654,2e-05,1.62293]
[1779998340923,47.34,73373.05,0.1,-0.98645,2e-05,1.63255]
[1779998342937,47.34,73368.81,0.1,-0.98651,2e-05,1.62559]
[1779998343944,47.34,73363.47,0.1,-0.9866,2e-05,1.61687]
[1779998344951,47.34,73351.57,0.1,-0.98678,2e-05,1.5976]
[1779998345958,47.34,73348.71,0.1,-0.98682,2e-05,1.59304]
[1779998346965,47.34,73352.07,0.1,-0.98677,2e-05,1.59853]
[1779998347972,47.34,73356.59,0.1,-0.9867,2e-05,1.6059]
[1779998348979,47.34,73352.67,0.1,-0.98676,2e-05,1.5996]
[1779998349986,47.34,73348.32,0.1,-0.98683,2e-05,1.59264]
[1779998350992,47.34,73345.51,0.1,-0.98687,2e-05,1.58819]
[1779998352000,47.34,73336.41,0.1,-0.987,2e-05,1.5737]
[1779998353007,47.34,73335.78,0.1,-0.98701,2e-05,1.57279]
[1779998355021,47.34,73333.71,0.1,-0.98704,1e-05,1.5697]
[1779998356028,47.34,73327.88,0.1,-0.98713,1e-05,1.56055]
[1779998358042,47.34,73326.78,0.1,-0.98714,1e-05,1.55907]
[1779998359049,47.35,73322.46,0.1,-0.9872,1e-05,1.55237]
[1779998361065,47.35,73324.79,0.1,-0.98717,1e-05,1.55633]
[1779998365093,47.35,73320.89,0.1,-0.98722,1e-05,1.55073]
[1779998366100,47.35,73324.06,0.1,-0.98717,1e-05,1.55588]
[1779998366502,47.35,73324.06,0.1,-0.98717,1e-05,1.55588]
[1779998366625,47.35,73324.06,0.1,-0.98717,1e-05,1.55588]
[1779998366723,47.35,73324.06,0.1,-0.98717,1e-05,1.55588]
[1779998367107,47.35,73321.3,0.1,-0.98721,1e-05,1.55166]
[1779998369121,47.35,73318.64,0.1,-0.98725,1e-05,1.54776]
[1779998370129,47.35,73315.34,0.1,-0.9873,1e-05,1.54272]
[1779998370848,47.35,73315.34,0.1,-0.9873,1e-05,1.54272]
[1779998370862,47.35,73315.34,0.1,-0.9873,1e-05,1.54272]
[1779998370971,47.35,73315.34,0.1,-0.9873,1e-05,1.54272]
[1779998371136,47.36,73313.9,0.1,-0.98733,1e-05,1.53846]
[1779998372482,47.36,73313.24,0.1,-0.98734,1e-05,1.53759]
[1779998372603,47.36,73313.24,0.1,-0.98734,1e-05,1.53759]
[1779998374161,47.36,73309.28,0.1,-0.9874,1e-05,1.53174]
[1779998376174,47.36,73306.01,0.1,-0.98744,1e-05,1.527]
[1779998377181,47.36,73302.82,0.1,-0.98748,1e-05,1.52223]
[1779998378188,47.36,73298.66,0.1,-0.98754,1e-05,1.51597]
[1779998378603,47.36,73298.66,0.1,-0.98754,1e-05,1.51597]
[1779998379195,47.36,73293.58,0.1,-0.98761,1e-05,1.50833]
[1779998380202,47.37,73287.45,0.1,-0.9877,1e-05,1.49912]
[1779998382216,47.37,73289.98,0.1,-0.98766,1e-05,1.50348]
[1779998383223,47.37,73285.45,0.1,-0.98772,1e-05,1.49675]
[1779998384230,47.37,73280.44,0.1,-0.98779,1e-05,1.48932]
[1779998385237,47.37,73283.99,0.1,-0.98774,1e-05,1.495]
[1779998386244,47.37,73286.82,0.1,-0.9877,1e-05,1.49957]
[1779998388258,47.38,73284.49,0.1,-0.98773,1e-05,1.49646]
[1779998389265,47.38,73280.66,0.1,-0.98778,1e-05,1.49083]
[1779998391281,47.38,73287.03,0.1,-0.98768,1e-05,1.50108]
[1779998392286,47.38,73296.3,0.1,-0.98755,1e-05,1.51559]
[1779998393293,47.38,73301.53,0.1,-0.98747,1e-05,1.5239]
[1779998394300,47.39,73304.84,0.1,-0.98742,1e-05,1.52924]
[1779998398329,47.39,73307.04,0.1,-0.98738,1e-05,1.53336]
[1779998399336,47.39,73314.94,0.1,-0.98726,1e-05,1.54591]
[1779998400418,47.39,73316.16,0.1,-0.98724,1e-05,1.54797]
[1779998403364,47.39,73319.21,0.1,-0.98719,1e-05,1.5532]
[1779998404371,47.4,73322.69,0.1,-0.98714,1e-05,1.55883]
[1779998405378,47.4,73326.31,0.1,-0.98708,1e-05,1.56469]
[1779998407392,47.4,73333.35,0.1,-0.98698,2e-05,1.57612]
[1779998408399,47.4,73337.88,0.1,-0.98691,2e-05,1.58345]
[1779998413438,47.4,73336.72,0.1,-0.98692,2e-05,1.58201]
[1779998416122,47.4,73336.85,0.1,-0.98692,2e-05,1.58231]
[1779998416219,47.4,73336.85,0.1,-0.98692,2e-05,1.58231]
[1779998416235,47.4,73336.85,0.1,-0.98692,2e-05,1.58231]
[1779998416224,47.4,73336.96,0.1,-0.98692,2e-05,1.58265]
[1779998416471,47.4,73336.96,0.1,-0.98692,2e-05,1.58265]
[1779998416480,47.4,73336.25,0.1,-0.98693,2e-05,1.58151]
[1779998421496,47.4,73336.46,0.1,-0.98692,2e-05,1.58227]
[1779998424517,47.41,73333.74,0.1,-0.98696,2e-05,1.57818]
[1779998427154,47.41,73335.01,0.1,-0.98694,2e-05,1.5803]
[1779998427190,47.41,73335.01,0.1,-0.98694,2e-05,1.5803]
[1779998427282,47.41,73335.01,0.1,-0.98694,2e-05,1.5803]
[1779998427289,47.41,73335.86,0.1,-0.98692,2e-05,1.58183]
[1779998429552,47.41,73340.21,0.1,-0.98686,2e-05,1.58896]
[1779998431566,47.41,73341.56,0.1,-0.98685,2e-05,1.58906]
[1779998433456,47.41,73341.68,0.1,-0.98685,2e-05,1.58933]
[1779998433466,47.41,73341.68,0.1,-0.98685,2e-05,1.58933]
[1779998433727,47.41,73341.68,0.1,-0.98685,2e-05,1.58933]
[1779998433826,47.41,73341.72,0.1,-0.98685,2e-05,1.58946]
[1779998437608,47.41,73334.3,0.1,-0.98696,2e-05,1.57786]
[1779998438615,47.41,73325.92,0.1,-0.98708,1e-05,1.56461]
[1779998439622,47.41,73326.65,0.1,-0.98707,1e-05,1.56588]
[1779998440630,47.41,73331.21,0.1,-0.987,2e-05,1.57325]
[1779998441975,47.41,73331.21,0.1,-0.987,2e-05,1.57325]
[1779998442063,47.41,73331.21,0.1,-0.987,2e-05,1.57325]
[1779998442219,47.41,73331.21,0.1,-0.987,2e-05,1.57325]
[1779998442308,47.41,73329.72,0.1,-0.98702,2e-05,1.57108]
[1779998442478,47.41,73329.72,0.1,-0.98702,2e-05,1.57108]
[1779998445221,47.42,73330.56,0.1,-0.98701,2e-05,1.57251]
[1779998445347,47.42,73330.56,0.1,-0.98701,2e-05,1.57251]
[1779998445233,47.42,73330.4,0.1,-0.98701,2e-05,1.57246]
[1779998447219,47.42,73330.4,0.1,-0.98701,2e-05,1.57246]
[1779998447232,47.42,73330.4,0.1,-0.98701,2e-05,1.57246]
[1779998447296,47.42,73330.0,0.1,-0.98701,2e-05,1.57202]
[1779998451219,47.42,73330.03,0.1,-0.98701,2e-05,1.57227]
[1779998451314,47.42,73330.03,0.1,-0.98701,2e-05,1.57227]
[1779998451320,47.42,73331.48,0.1,-0.98699,2e-05,1.57477]
[1779998453220,47.42,73332.08,0.1,-0.98698,2e-05,1.57573]
[1779998453234,47.42,73332.08,0.1,-0.98698,2e-05,1.57573]
[1779998453320,47.42,73334.4,0.1,-0.98694,2e-05,1.57962]
[1779998454326,47.42,73334.4,0.1,-0.98694,2e-05,1.57962]
[1779998454528,47.42,73335.64,0.1,-0.98692,2e-05,1.5816]
[1779998454734,47.42,73338.46,0.1,-0.98688,2e-05,1.5862]
[1779998455741,47.42,73340.45,0.1,-0.98685,2e-05,1.58947]
[1779998457230,47.42,73340.45,0.1,-0.98685,2e-05,1.58947]
[1779998457330,47.42,73340.82,0.1,-0.98684,2e-05,1.5902]
[1779998457371,47.42,73340.82,0.1,-0.98684,2e-05,1.5902]
[1779998461219,47.42,73339.64,0.1,-0.98686,2e-05,1.58844]
[1779998461315,47.42,73340.02,0.1,-0.98685,2e-05,1.5892]
[1779998461416,47.42,73340.02,0.1,-0.98685,2e-05,1.5892]
[1779998463223,47.42,73339.08,0.1,-0.98686,2e-05,1.58769]
[1779998463312,47.43,73333.48,0.1,-0.98695,2e-05,1.57887]
[1779998463405,47.43,73333.48,0.1,-0.98695,2e-05,1.57887]
[1779998463798,47.43,73328.24,0.1,-0.98703,1e-05,1.57052]
[1779998465229,47.43,73328.24,0.1,-0.98703,1e-05,1.57052]
[1779998465324,47.43,73327.06,0.1,-0.98704,1e-05,1.56884]
[1779998465586,47.43,73327.06,0.1,-0.98704,1e-05,1.56884]
[1779998469220,47.43,73324.95,0.1,-0.98707,1e-05,1.56571]
[1779998469316,47.43,73324.13,0.1,-0.98708,1e-05,1.56463]
[1779998471222,47.43,73324.14,0.1,-0.98708,1e-05,1.56465]
[1779998471360,47.43,73324.14,0.1,-0.98708,1e-05,1.56465]
[1779998471323,47.43,73320.63,0.1,-0.98713,1e-05,1.55933]
[1779998471855,47.43,73319.18,0.1,-0.98715,1e-05,1.55704]
[1779998472863,47.43,73316.37,0.1,-0.98719,1e-05,1.55273]
[1779998473869,47.43,73314.41,0.1,-0.98722,1e-05,1.54978]
[1779998475223,47.43,73314.41,0.1,-0.98722,1e-05,1.54978]
[1779998475258,47.43,73314.41,0.1,-0.98722,1e-05,1.54978]
[1779998475334,47.43,73313.86,0.1,-0.98723,1e-05,1.5492]
[1779998475883,47.43,73312.29,0.1,-0.98725,1e-05,1.54673]
[1779998476869,47.43,73312.29,0.1,-0.98725,1e-05,1.54673]
[1779998476880,47.43,73312.29,0.1,-0.98725,1e-05,1.54673]
[1779998476896,47.44,73312.81,0.1,-0.98724,1e-05,1.5477]
[1779998479221,47.44,73311.62,0.1,-0.98726,1e-05,1.54598]
[1779998479322,47.44,73308.71,0.1,-0.9873,1e-05,1.54172]
[1779998479413,47.44,73308.71,0.1,-0.9873,1e-05,1.54172]
[1779998480924,47.44,73302.62,0.1,-0.98738,1e-05,1.53236]
[1779998481931,47.44,73300.97,0.1,-0.98741,1e-05,1.52995]
[1779998482961,47.44,73300.97,0.1,-0.98741,1e-05,1.52995]
[1779998483006,47.44,73300.97,0.1,-0.98741,1e-05,1.52995]
[1779998483171,47.44,73300.97,0.1,-0.98741,1e-05,1.52995]
[1779998483181,47.44,73300.57,0.1,-0.98741,1e-05,1.52969]
[1779998485959,47.44,73297.01,0.1,-0.98746,1e-05,1.52451]
[1779998486966,47.45,73293.14,0.1,-0.98751,1e-05,1.51869]
[1779998487973,47.45,73302.37,0.1,-0.98737,1e-05,1.53342]
[1779998488519,47.45,73302.37,0.1,-0.98737,1e-05,1.53342]
[1779998488980,47.45,73305.64,0.1,-0.98732,1e-05,1.5387]
[1779998490995,47.45,73300.54,0.1,-0.9874,1e-05,1.53107]
[1779998492006,47.45,73297.99,0.1,-0.98745,1e-05,1.52512]
[1779998495024,47.46,73292.56,0.1,-0.98752,1e-05,1.51727]
[1779998499052,47.46,73291.42,0.1,-0.98753,1e-05,1.5163]
[1779998504087,47.47,73288.93,0.1,-0.98756,1e-05,1.51346]
[1779998505094,47.47,73287.08,0.1,-0.98758,1e-05,1.51081]
[1779998507108,47.47,73282.59,0.1,-0.98764,1e-05,1.50433]
[1779998508115,47.47,73280.73,0.1,-0.98767,1e-05,1.5017]
[1779998511136,47.48,73282.23,0.1,-0.98764,1e-05,1.50468]
[1779998512143,47.48,73288.0,0.1,-0.98755,1e-05,1.51379]
[1779998513150,47.48,73294.97,0.1,-0.98745,1e-05,1.52478]
[1779998514157,47.48,73297.06,0.1,-0.98742,1e-05,1.52822]
[1779998515164,47.48,73298.74,0.1,-0.98739,1e-05,1.53101]
[1779998516171,47.48,73301.57,0.1,-0.98735,1e-05,1.5356]
[1779998517178,47.48,73303.6,0.1,-0.98732,1e-05,1.53894]
[1779998518185,47.48,73307.86,0.1,-0.98725,1e-05,1.54577]
[1779998519192,47.48,73312.72,0.1,-0.98718,1e-05,1.55356]
[1779998520200,47.49,73314.93,0.1,-0.98715,1e-05,1.55718]
[1779998521206,47.49,73306.43,0.1,-0.98727,1e-05,1.54393]
[1779998522213,47.49,73302.23,0.1,-0.98733,1e-05,1.53751]
[1779998524227,47.49,73300.39,0.1,-0.98736,1e-05,1.53496]
[1779998525234,47.49,73293.63,0.1,-0.98745,1e-05,1.52461]
[1779998526241,47.49,73287.12,0.1,-0.98755,1e-05,1.51471]
[1779998528255,47.49,73286.25,0.1,-0.98755,1e-05,1.51377]
[1779998529262,47.5,73282.93,0.1,-0.9876,1e-05,1.50886]
[1779998530270,47.5,73279.81,0.1,-0.98764,1e-05,1.50428]
[1779998533292,47.5,73280.94,0.1,-0.98762,1e-05,1.50667]
[1779998534299,47.5,73282.11,0.1,-0.9876,1e-05,1.50869]
[1779998535306,47.5,73280.14,0.1,-0.98763,1e-05,1.50588]
[1779998537320,47.51,73281.42,0.1,-0.98761,1e-05,1.50829]
[1779998539334,47.51,73283.83,0.1,-0.98757,1e-05,1.51243]
[1779998540341,47.51,73290.72,0.1,-0.98747,1e-05,1.52329]
[1779998541348,47.51,73293.01,0.1,-0.98743,1e-05,1.52703]
[1779998543363,47.51,73295.3,0.1,-0.98739,1e-05,1.53095]
[1779998544369,47.51,73297.38,0.1,-0.98736,1e-05,1.53437]
[1779998549404,47.52,73296.73,0.1,-0.98736,1e-05,1.53418]
[1779998550411,47.52,73295.48,0.1,-0.98738,1e-05,1.53239]
[1779998551418,47.52,73288.26,0.1,-0.9875,1e-05,1.5192]
[1779998552425,47.52,73283.3,0.1,-0.98757,1e-05,1.51173]
[1779998554439,47.52,73281.14,0.1,-0.9876,1e-05,1.50881]
[1779998559474,47.53,73280.42,0.1,-0.9876,1e-05,1.50875]
[1779998562494,47.54,73286.19,0.1,-0.98751,1e-05,1.51827]
[1779998563502,47.54,73287.34,0.1,-0.98749,1e-05,1.52024]
[1779998565516,47.54,73280.47,0.1,-0.98759,1e-05,1.51002]
[1779998566523,47.54,73278.68,0.1,-0.98761,1e-05,1.50747]
[1779998571558,47.55,73277.98,0.1,-0.98761,1e-05,1.50744]
[1779998573572,47.55,73275.44,0.1,-0.98764,1e-05,1.50396]
[1779998575226,47.55,73275.44,0.1,-0.98764,1e-05,1.50396]
[1779998575425,47.55,73275.44,0.1,-0.98764,1e-05,1.50396]
[1779998575324,47.55,73272.54,0.1,-0.98768,1e-05,1.49996]
[1779998575586,47.55,73270.83,0.1,-0.9877,1e-05,1.49734]
[1779998578607,47.56,73269.05,0.1,-0.98772,1e-05,1.49531]
[1779998582134,47.56,73268.49,0.1,-0.98773,1e-05,1.49491]
[1779998582164,47.56,73266.6,0.1,-0.98775,1e-05,1.4925]
[1779998584649,47.56,73268.96,0.1,-0.98771,1e-05,1.49657]
[1779998589685,47.57,73272.45,0.1,-0.98765,1e-05,1.50304]
[1779998590692,47.57,73280.11,0.1,-0.98754,1e-05,1.51503]
[1779998591699,47.57,73282.48,0.1,-0.9875,1e-05,1.51889]
[1779998596734,47.58,73288.11,0.1,-0.98741,1e-05,1.52854]
[1779998598748,47.58,73289.89,0.1,-0.98738,1e-05,1.53165]
[1779998601769,47.59,73288.53,0.1,-0.9874,1e-05,1.53002]
[1779998602776,47.59,73287.04,0.1,-0.98742,1e-05,1.52788]
[1779998608818,47.59,73287.21,0.1,-0.98741,1e-05,1.52915]
[1779998610832,47.59,73286.07,0.1,-0.98742,1e-05,1.52772]
[1779998614862,47.6,73283.38,0.1,-0.98747,1e-05,1.52209]
[1779998619897,47.6,73280.77,0.1,-0.9875,1e-05,1.51894]
[1779998620904,47.61,73276.56,0.1,-0.98756,1e-05,1.51263]
[1779998621911,47.61,73273.97,0.1,-0.98759,1e-05,1.50884]
[1779998623925,47.61,73271.98,0.1,-0.98762,1e-05,1.50617]
[1779998624932,47.61,73269.39,0.1,-0.98765,1e-05,1.5024]
[1779998625939,47.61,73265.87,0.1,-0.9877,1e-05,1.49722]
[1779998626946,47.61,73260.56,0.1,-0.98777,1e-05,1.48934]
[1779998627954,47.61,73258.65,0.1,-0.9878,1e-05,1.48665]
[1779998629968,47.62,73260.05,0.1,-0.98778,1e-05,1.48924]
[1779998631982,47.62,73262.14,0.1,-0.98774,1e-05,1.49288]
[1779998632989,47.62,73267.4,0.1,-0.98766,1e-05,1.50114]
[1779998633996,47.62,73268.8,0.1,-0.98764,1e-05,1.50351]
[1779998637019,47.63,73263.91,0.1,-0.98771,1e-05,1.49665]
[1779998640040,47.63,73258.25,0.1,-0.98778,1e-05,1.48867]
[1779998641047,47.63,73255.02,0.1,-0.98782,1e-05,1.48398]
[1779998643061,47.63,73255.12,0.1,-0.98782,1e-05,1.4846]
[1779998644079,47.64,73247.05,0.1,-0.98793,1e-05,1.47265]
[1779998645095,47.64,73243.64,0.1,-0.98798,1e-05,1.46776]
[1779998646092,47.64,73243.64,0.1,-0.98798,1e-05,1.46776]
[1779998646118,47.64,73247.89,0.1,-0.98791,1e-05,1.47441]
[1779998646893,47.64,73247.89,0.1,-0.98791,1e-05,1.47441]
[1779998648261,47.64,73248.25,0.1,-0.98791,1e-05,1.47522]
[1779998648338,47.64,73246.86,0.1,-0.98792,1e-05,1.47364]
[1779998649480,47.64,73246.86,0.1,-0.98792,1e-05,1.47364]
[1779998650468,47.65,73244.63,0.1,-0.98795,1e-05,1.4708]
[1779998652130,47.65,73237.35,0.1,-0.98805,1e-05,1.46014]
[1779998653137,47.65,73233.96,0.1,-0.98809,1e-05,1.45535]
[1779998654143,47.65,73236.88,0.1,-0.98805,1e-05,1.45999]
[1779998656163,47.66,73238.88,0.1,-0.98801,1e-05,1.46356]
[1779998658178,47.66,73240.62,0.1,-0.98798,1e-05,1.46701]
[1779998659186,47.66,73249.34,0.1,-0.98786,1e-05,1.48014]
[1779998660193,47.66,73256.79,0.1,-0.98775,1e-05,1.49171]
[1779998661095,47.66,73256.79,0.1,-0.98775,1e-05,1.49171]
[1779998661202,47.67,73255.75,0.1,-0.98776,1e-05,1.49061]
[1779998666237,47.67,73256.22,0.1,-0.98774,1e-05,1.49249]
[1779998668251,47.68,73261.22,0.1,-0.98767,1e-05,1.50057]
[1779998669258,47.68,73263.67,0.1,-0.98763,1e-05,1.50453]
[1779998670719,47.68,73263.27,0.1,-0.98764,1e-05,1.50413]
[1779998675300,47.69,73261.82,0.1,-0.98766,1e-05,1.50085]
[1779998681342,47.69,73262.16,0.1,-0.98765,1e-05,1.50266]
[1779998686377,47.7,73257.75,0.1,-0.9877,1e-05,1.497]
[1779998687222,47.7,73257.75,0.1,-0.9877,1e-05,1.497]
[1779998687384,47.7,73253.38,0.1,-0.98776,1e-05,1.49058]
[1779998688501,47.7,73254.81,0.1,-0.98774,1e-05,1.49298]
[1779998689398,47.7,73258.08,0.1,-0.98769,1e-05,1.4982]
[1779998690406,47.71,73261.79,0.1,-0.98763,1e-05,1.50408]
[1779998692420,47.71,73263.69,0.1,-0.9876,1e-05,1.50741]
[1779998693426,47.71,73262.04,0.1,-0.98762,1e-05,1.50509]
[1779998694721,47.71,73261.71,0.1,-0.98763,1e-05,1.5048]
[1779998699469,47.72,73263.48,0.1,-0.98759,1e-05,1.50854]
[1779998700476,47.72,73265.7,0.1,-0.98756,1e-05,1.51195]
[1779998701076,47.72,73265.7,0.1,-0.98756,1e-05,1.51195]
[1779998701285,47.72,73265.7,0.1,-0.98756,1e-05,1.51195]
[1779998701483,47.72,73263.83,0.1,-0.98758,1e-05,1.50947]
[1779998703497,47.72,73262.45,0.1,-0.9876,1e-05,1.50775]
[1779998707525,47.73,73261.48,0.1,-0.9876,1e-05,1.50707]
[1779998709539,47.73,73262.54,0.1,-0.98758,1e-05,1.5091]
[1779998711553,47.73,73260.8,0.1,-0.98761,1e-05,1.50682]
[1779998712560,47.73,73254.74,0.1,-0.98769,1e-05,1.49777]
[1779998713567,47.73,73253.16,0.1,-0.98771,1e-05,1.49558]
[1779998714574,47.74,73248.48,0.1,-0.98778,1e-05,1.48869]
[1779998715585,47.74,73245.63,0.1,-0.98781,1e-05,1.4846]
[1779998716590,47.74,73243.5,0.1,-0.98784,1e-05,1.48162]
[1779998720618,47.75,73242.5,0.1,-0.98785,1e-05,1.48109]
[1779998723639,47.75,73241.42,0.1,-0.98785,1e-05,1.48021]
[1779998728674,47.76,73241.96,0.1,-0.98783,1e-05,1.48227]
[1779998730688,47.76,73238.26,0.1,-0.98788,1e-05,1.47718]
[1779998731695,47.76,73233.71,0.1,-0.98796,1e-05,1.46849]
[1779998735723,47.77,73232.61,0.1,-0.98797,1e-05,1.46792]
[1779998740758,47.78,73232.55,0.1,-0.98795,1e-05,1.46918]
[1779998741765,47.78,73231.62,0.1,-0.98796,1e-05,1.46805]
[1779998744232,47.78,73231.87,0.1,-0.98796,1e-05,1.4687]
[1779998744408,47.78,73230.76,0.1,-0.98797,1e-05,1.46757]
[1779998746800,47.79,73232.95,0.1,-0.98793,1e-05,1.47139]
[1779998747807,47.79,73234.03,0.1,-0.98792,1e-05,1.47327]
[1779998748814,47.79,73241.7,0.1,-0.9878,1e-05,1.48509]
[1779998749821,47.79,73242.18,0.1,-0.9878,1e-05,1.48606]
[1779998752842,47.8,73240.79,0.1,-0.98781,1e-05,1.48466]
[1779998756870,47.8,73238.4,0.1,-0.98783,1e-05,1.48201]
[1779998758059,47.8,73238.4,0.1,-0.98783,1e-05,1.48201]
[1779998758160,47.8,73236.46,0.1,-0.98786,1e-05,1.47932]
[1779998758884,47.81,73233.83,0.1,-0.98789,1e-05,1.47561]
[1779998762914,47.81,73235.52,0.1,-0.98786,1e-05,1.47917]
[1779998763921,47.81,73237.62,0.1,-0.98783,1e-05,1.48259]
[1779998767949,47.82,73235.26,0.1,-0.98785,1e-05,1.47999]
[1779998773991,47.83,73235.59,0.1,-0.98783,1e-05,1.48195]
[1779998779028,47.84,73230.97,0.1,-0.98789,1e-05,1.4762]
[1779998780035,47.84,73226.81,0.1,-0.98794,1e-05,1.47021]
[1779998783056,47.84,73227.67,0.1,-0.98792,1e-05,1.47227]
[1779998788477,47.85,73227.47,0.1,-0.98792,1e-05,1.47275]
[1779998793127,47.86,73231.91,0.1,-0.98786,1e-05,1.47912]
[1779998794136,47.86,73234.38,0.1,-0.98782,1e-05,1.4831]
[1779998796148,47.86,73233.34,0.1,-0.98783,1e-05,1.48202]
[1779998798171,47.87,73232.13,0.1,-0.98784,1e-05,1.48068]
[1779998803207,47.87,73231.42,0.1,-0.98784,1e-05,1.48083]
[1779998808241,47.88,73230.7,0.1,-0.98784,1e-05,1.48094]
[1779998811263,47.89,73228.35,0.1,-0.98787,1e-05,1.47812]
[1779998812269,47.89,73223.77,0.1,-0.98793,1e-05,1.47149]
[1779998813277,47.89,73225.76,0.1,-0.9879,1e-05,1.47471]
[1779998818312,47.9,73225.83,0.1,-0.98788,1e-05,1.47607]
[1779998821340,47.9,73228.0,0.1,-0.98785,1e-05,1.48007]
[1779998822349,47.9,73232.77,0.1,-0.98778,1e-05,1.48751]
[1779998824361,47.91,73232.08,0.1,-0.98778,1e-05,1.48715]
[1779998827382,47.91,73233.66,0.1,-0.98775,1e-05,1.49021]
[1779998832417,47.92,73233.0,0.1,-0.98775,1e-05,1.49031]
[1779998837452,47.93,73236.82,0.1,-0.98769,1e-05,1.49718]
[1779998838459,47.93,73239.38,0.1,-0.98765,1e-05,1.50128]
[1779998840474,47.93,73240.56,0.1,-0.98763,1e-05,1.50347]
[1779998843494,47.93,73243.07,0.1,-0.98759,1e-05,1.50788]
[1779998844501,47.93,73245.47,0.1,-0.98755,1e-05,1.51173]
[1779998848530,47.94,73243.55,0.1,-0.98757,1e-05,1.50952]
[1779998849544,47.94,73243.55,0.1,-0.98757,1e-05,1.50952]
[1779998852558,47.94,73237.36,0.1,-0.98767,1e-05,1.4987]
[1779998853565,47.95,73228.85,0.1,-0.98779,1e-05,1.48602]
[1779998854572,47.95,73225.73,0.1,-0.98783,1e-05,1.48154]
[1779998859607,47.95,73223.64,0.1,-0.98785,1e-05,1.47956]
[1779998860614,47.96,73220.42,0.1,-0.98789,1e-05,1.47496]
[1779998861021,47.96,73220.42,0.1,-0.98789,1e-05,1.47496]
[1779998861620,47.96,73218.76,0.1,-0.98791,1e-05,1.47272]
[1779998862633,47.96,73209.81,0.1,-0.98803,1e-05,1.45961]
[1779998862940,47.96,73209.81,0.1,-0.98803,1e-05,1.45961]
[1779998863640,47.96,73213.41,0.1,-0.98798,1e-05,1.46525]
[1779998864647,47.96,73220.38,0.1,-0.98788,1e-05,1.47594]
[1779998865643,47.96,73220.38,0.1,-0.98788,1e-05,1.47594]
[1779998865770,47.96,73220.51,0.1,-0.98788,1e-05,1.47637]
[1779998866661,47.97,73232.25,0.1,-0.98771,1e-05,1.49432]
[1779998867668,47.97,73233.22,0.1,-0.98769,1e-05,1.496]
[1779998870689,47.97,73231.54,0.1,-0.98771,1e-05,1.49408]
[1779998873710,47.97,73227.55,0.1,-0.98776,1e-05,1.48868]
[1779998876732,47.98,73225.86,0.1,-0.98778,1e-05,1.4868]
[1779998877738,47.98,73224.92,0.1,-0.98779,1e-05,1.48561]
[1779998878745,47.98,73219.15,0.1,-0.98787,1e-05,1.47716]
[1779998879752,47.98,73217.97,0.1,-0.98788,1e-05,1.47563]
[1779998884787,47.99,73217.7,0.1,-0.98788,1e-05,1.47644]
[1779998887808,48.0,73216.59,0.1,-0.98788,1e-05,1.47549]
[1779998889822,48.0,73217.54,0.1,-0.98787,1e-05,1.47739]
[1779998893850,48.0,73216.65,0.1,-0.98787,1e-05,1.477]
[1779998895864,48.01,73215.53,0.1,-0.98788,1e-05,1.47579]
[1779998898752,48.01,73215.92,0.1,-0.98787,1e-05,1.47662]
[1779998899212,48.01,73215.82,0.1,-0.98787,1e-05,1.47694]
[1779998899217,48.01,73213.12,0.1,-0.98791,1e-05,1.4729]
[1779998899892,48.01,73209.98,0.1,-0.98795,1e-05,1.46845]
[1779998900899,48.01,73207.55,0.1,-0.98798,1e-05,1.46507]
[1779998904104,48.02,73207.7,0.1,-0.98798,1e-05,1.46555]
[1779998904153,48.02,73206.68,0.1,-0.98799,1e-05,1.46454]
[1779998904927,48.02,73204.76,0.1,-0.98801,1e-05,1.46193]
[1779998908955,48.03,73203.18,0.1,-0.98802,1e-05,1.46062]
[1779998909962,48.03,73200.98,0.1,-0.98805,1e-05,1.45762]
[1779998910969,48.03,73204.19,0.1,-0.988,1e-05,1.46265]
[1779998911976,48.03,73205.69,0.1,-0.988,1e-05,1.46305]
[1779998917011,48.04,73202.47,0.1,-0.98803,1e-05,1.45953]
[1779998918018,48.04,73200.18,0.1,-0.98806,1e-05,1.4564]
[1779998919025,48.04,73196.78,0.1,-0.9881,1e-05,1.45163]
[1779998920032,48.05,73193.28,0.1,-0.98815,1e-05,1.44674]
[1779998921039,48.05,73190.07,0.1,-0.98819,1e-05,1.44229]
[1779998923060,48.05,73188.33,0.1,-0.98821,1e-05,1.44032]
[1779998924465,48.05,73188.33,0.1,-0.98821,1e-05,1.44032]
[1779998924558,48.06,73180.53,0.1,-0.98831,1e-05,1.4295]
[1779998925360,48.06,73180.53,0.1,-0.98831,1e-05,1.4295]
[1779998925423,48.06,73180.53,0.1,-0.98831,1e-05,1.4295]
[1779998925493,48.06,73177.31,0.1,-0.98835,1e-05,1.42513]
[1779998926081,48.06,73169.46,0.1,-0.98846,1e-05,1.41373]
[1779998927088,48.06,73166.9,0.1,-0.98849,1e-05,1.41037]
[1779998929102,48.06,73165.72,0.1,-0.9885,1e-05,1.40935]
[1779998932123,48.07,73169.23,0.1,-0.98844,1e-05,1.41546]
[1779998933130,48.07,73171.59,0.1,-0.9884,1e-05,1.41922]
[1779998938165,48.08,73170.48,0.1,-0.9884,1e-05,1.41926]
[1779998939173,48.09,73169.15,0.1,-0.98842,1e-05,1.41766]
[1779998940179,48.09,73168.06,0.1,-0.98843,1e-05,1.41641]
[1779998943517,48.09,73168.57,0.1,-0.98842,1e-05,1.41782]
[1779998944444,48.1,73162.36,0.1,-0.98849,1e-05,1.4095]
[1779998945446,48.1,73162.36,0.1,-0.98849,1e-05,1.4095]
[1779998945464,48.1,73153.6,0.1,-0.98861,1e-05,1.39726]
[1779998946221,48.1,73152.55,0.1,-0.98862,1e-05,1.39612]
[1779998947570,48.1,73152.55,0.1,-0.98862,1e-05,1.39612]
[1779998947663,48.11,73145.78,0.1,-0.9887,1e-05,1.3872]
[1779998948038,48.11,73145.78,0.1,-0.9887,1e-05,1.3872]
[1779998948237,48.11,73148.02,0.1,-0.98867,1e-05,1.3904]
[1779998949244,48.11,73149.49,0.1,-0.98865,1e-05,1.39287]
[1779998950251,48.11,73151.32,0.1,-0.98862,1e-05,1.39586]
[1779998951764,48.11,73151.32,0.1,-0.98862,1e-05,1.39586]
[1779998951816,48.12,73149.05,0.1,-0.98864,1e-05,1.39335]
[1779998952268,48.12,73148.2,0.1,-0.98865,1e-05,1.39214]
[1779998953757,48.12,73148.2,0.1,-0.98865,1e-05,1.39214]
[1779998953857,48.12,73146.88,0.1,-0.98866,1e-05,1.391]
[1779998954169,48.12,73146.88,0.1,-0.98866,1e-05,1.391]
[1779998954820,48.12,73153.3,0.1,-0.98858,1e-05,1.40054]
[1779998955792,48.13,73159.63,0.1,-0.98849,1e-05,1.40999]
[1779998956298,48.13,73157.17,0.1,-0.98852,1e-05,1.40645]
[1779998957325,48.13,73159.41,0.1,-0.98849,1e-05,1.41002]
[1779998958095,48.13,73159.41,0.1,-0.98849,1e-05,1.41002]
[1779998958317,48.13,73169.02,0.1,-0.98836,1e-05,1.42428]
[1779998960331,48.13,73168.54,0.1,-0.98836,1e-05,1.42424]
[1779998961338,48.14,73166.6,0.1,-0.98838,1e-05,1.42174]
[1779998963357,48.14,73180.62,0.1,-0.98818,1e-05,1.44285]
[1779998964364,48.14,73200.28,0.1,-0.98791,1e-05,1.47228]
[1779998965187,48.14,73200.28,0.1,-0.98791,1e-05,1.47228]
[1779998965371,48.14,73201.72,0.1,-0.98789,1e-05,1.47472]
[1779998966381,48.15,73213.91,0.1,-0.98771,1e-05,1.49326]
[1779998967010,48.15,73213.91,0.1,-0.98771,1e-05,1.49326]
[1779998967395,48.15,73217.38,0.1,-0.98766,1e-05,1.49874]
[1779998968101,48.15,73217.38,0.1,-0.98766,1e-05,1.49874]
[1779998968727,48.15,73217.38,0.1,-0.98766,1e-05,1.49874]
[1779998968817,48.15,73216.06,0.1,-0.98768,1e-05,1.49714]
[1779998969161,48.15,73216.06,0.1,-0.98768,1e-05,1.49714]
[1779998969412,48.15,73211.7,0.1,-0.98774,1e-05,1.49056]
[1779998972979,48.15,73211.15,0.1,-0.98776,1e-05,1.48822]
[1779998973282,48.15,73211.15,0.1,-0.98776,1e-05,1.48822]
[1779998976829,48.16,73206.79,0.1,-0.98781,1e-05,1.48271]
[1779998977011,48.16,73206.79,0.1,-0.98781,1e-05,1.48271]
[1779998977477,48.16,73192.74,0.1,-0.988,1e-05,1.46175]
[1779998978484,48.16,73189.09,0.1,-0.98805,1e-05,1.45656]
[1779998979491,48.16,73188.87,0.1,-0.98805,1e-05,1.45649]
[1779998984525,48.17,73186.99,0.1,-0.98807,1e-05,1.45501]
[1779998986540,48.18,73191.46,0.1,-0.988,1e-05,1.46215]
[1779998988554,48.18,73193.79,0.1,-0.98796,1e-05,1.46637]
[1779998989560,48.18,73195.33,0.1,-0.98794,1e-05,1.46891]
[1779998992590,48.18,73198.28,0.1,-0.98789,1e-05,1.47378]
[1779998993592,48.19,73207.08,0.1,-0.98776,1e-05,1.48743]
[1779998994599,48.19,73209.13,0.1,-0.98773,1e-05,1.49072]
[1779998996741,48.19,73209.29,0.1,-0.98773,1e-05,1.49116]
[1779998997620,48.19,73210.2,0.1,-0.98771,1e-05,1.49293]
[1779998998627,48.19,73211.76,0.1,-0.98769,1e-05,1.49548]
[1779998999634,48.19,73212.74,0.1,-0.98767,1e-05,1.49715]
[1779999000641,48.2,73219.18,0.1,-0.98758,1e-05,1.5071]
[1779999001648,48.2,73211.87,0.1,-0.98768,1e-05,1.4962]
[1779999002655,48.2,73208.71,0.1,-0.98772,1e-05,1.49162]
[1779999003664,48.2,73209.66,0.1,-0.98771,1e-05,1.49325]
[1779999004670,48.2,73211.75,0.1,-0.98768,1e-05,1.4966]
[1779999005677,48.2,73215.0,0.1,-0.98763,1e-05,1.5017]
[1779999007692,48.2,73207.57,0.1,-0.98773,1e-05,1.49066]
[1779999008699,48.2,73206.51,0.1,-0.98775,1e-05,1.48925]
[1779999009710,48.21,73206.38,0.1,-0.98775,1e-05,1.48925]
[1779999014743,48.21,73206.7,0.1,-0.98773,1e-05,1.49094]
[1779999019778,48.22,73206.61,0.1,-0.98772,1e-05,1.49178]
[1779999023806,48.22,73210.26,0.1,-0.98766,1e-05,1.49806]
[1779999024813,48.23,73212.36,0.1,-0.98763,1e-05,1.50141]
[1779999026827,48.23,73213.56,0.1,-0.98761,1e-05,1.50358]
[1779999027834,48.23,73212.17,0.1,-0.98763,1e-05,1.50164]
[1779999028841,48.23,73209.76,0.1,-0.98766,1e-05,1.49817]
[1779999031862,48.23,73210.77,0.1,-0.98766,1e-05,1.49811]
[1779999033879,48.24,73220.09,0.1,-0.98752,1e-05,1.5126]
[1779999034883,48.24,73221.59,0.1,-0.9875,1e-05,1.51504]
[1779999035890,48.24,73224.81,0.1,-0.98745,1e-05,1.5201]
[1779999036897,48.24,73223.46,0.1,-0.98747,1e-05,1.51818]
[1779999037904,48.24,73221.71,0.1,-0.98749,1e-05,1.51566]
[1779999043053,48.24,73221.17,0.1,-0.9875,1e-05,1.51544]
[1779999045961,48.25,73218.89,0.1,-0.98752,1e-05,1.51257]
[1779999046968,48.25,73217.24,0.1,-0.98754,1e-05,1.51021]
[1779999052008,48.25,73218.15,0.1,-0.98752,1e-05,1.5124]
[1779999053012,48.25,73221.05,0.1,-0.98748,1e-05,1.51698]
[1779999054019,48.25,73228.53,0.1,-0.98737,1e-05,1.52857]
[1779999055026,48.26,73229.76,0.1,-0.98735,1e-05,1.53059]
[1779999056032,48.26,73231.94,0.1,-0.98732,1e-05,1.53407]
[1779999061069,48.26,73232.46,0.1,-0.98731,1e-05,1.53548]
[1779999064090,48.26,73235.17,0.1,-0.98726,1e-05,1.54002]
[1779999066104,48.26,73236.52,0.1,-0.98724,1e-05,1.54233]
[1779999067111,48.26,73234.73,0.1,-0.98727,1e-05,1.53967]
[1779999068118,48.26,73228.46,0.1,-0.98736,1e-05,1.53014]
[1779999069125,48.27,73225.37,0.1,-0.9874,1e-05,1.52553]
[1779999071139,48.27,73226.54,0.1,-0.98738,1e-05,1.52759]
[1779999075223,48.27,73269.13,0.1,-0.98675,2e-05,1.59456]
[1779999076693,48.27,73269.13,0.1,-0.98675,2e-05,1.59456]
[1779999076758,48.27,73319.48,0.1,-0.98597,2e-05,1.67622]
[1779999077191,48.26,73320.66,0.1,-0.98596,2e-05,1.67695]
[1779999078200,48.26,73365.58,0.1,-0.98525,2e-05,1.75116]
[1779999079681,48.26,73365.58,0.1,-0.98525,2e-05,1.75116]
[1779999079743,48.24,73401.81,0.1,-0.98467,2e-05,1.81135]
[1779999080833,48.22,73391.09,0.1,-0.98488,2e-05,1.78915]
[1779999081264,48.22,73378.2,0.1,-0.9851,2e-05,1.76655]
[1779999082984,48.22,73378.2,0.1,-0.9851,2e-05,1.76655]
[1779999083095,48.22,73374.29,0.1,-0.98517,2e-05,1.75932]
[1779999083278,48.22,73409.12,0.1,-0.98458,2e-05,1.81985]
[1779999084217,48.22,73409.12,0.1,-0.98458,2e-05,1.81985]
[1779999084285,48.22,73429.43,0.1,-0.98424,2e-05,1.85552]
[1779999085295,48.21,73425.47,0.1,-0.98431,2e-05,1.84803]
[1779999086859,48.21,73425.47,0.1,-0.98431,2e-05,1.84803]
[1779999086885,48.21,73415.42,0.1,-0.98449,2e-05,1.8294]
[1779999087763,48.21,73415.42,0.1,-0.98449,2e-05,1.8294]
[1779999087860,48.21,73409.3,0.1,-0.9846,2e-05,1.81824]
[1779999089323,48.21,73406.9,0.1,-0.98464,2e-05,1.81367]
[1779999090345,48.2,73413.5,0.1,-0.98454,2e-05,1.82495]
[1779999092348,48.2,73419.18,0.1,-0.98446,2e-05,1.83182]
[1779999093355,48.2,73424.68,0.1,-0.98437,2e-05,1.8412]
[1779999095370,48.19,73413.39,0.1,-0.98458,2e-05,1.82042]
[1779999096377,48.19,73407.97,0.1,-0.98467,2e-05,1.81052]
[1779999099398,48.19,73401.73,0.1,-0.98479,2e-05,1.79858]
[1779999101412,48.18,73399.25,0.1,-0.98484,2e-05,1.79362]
[1779999103426,48.18,73396.72,0.1,-0.98489,2e-05,1.7886]
[1779999104433,48.18,73390.61,0.1,-0.98499,2e-05,1.7777]
[1779999105441,48.18,73382.36,0.1,-0.98513,2e-05,1.76318]
[1779999106448,48.17,73380.93,0.1,-0.98516,2e-05,1.76047]
[1779999108462,48.17,73377.51,0.1,-0.98522,2e-05,1.75411]
[1779999111483,48.17,73380.61,0.1,-0.98517,2e-05,1.75872]
[1779999114506,48.16,73383.67,0.1,-0.98513,2e-05,1.76326]
[1779999115513,48.16,73390.41,0.1,-0.98502,2e-05,1.77464]
[1779999117527,48.16,73391.31,0.1,-0.98501,2e-05,1.77567]
[1779999119541,48.16,73385.06,0.1,-0.98512,2e-05,1.76434]
[1779999121555,48.15,73374.95,0.1,-0.98529,2e-05,1.74649]
[1779999123569,48.15,73377.4,0.1,-0.98526,2e-05,1.75021]
[1779999126590,48.15,73373.46,0.1,-0.98533,2e-05,1.7428]
[1779999128606,48.14,73361.9,0.1,-0.98552,2e-05,1.72275]
[1779999130620,48.14,73360.27,0.1,-0.98555,2e-05,1.71962]
[1779999132634,48.14,73357.93,0.1,-0.98559,2e-05,1.71533]
[1779999133641,48.14,73355.26,0.1,-0.98564,2e-05,1.71067]
[1779999136662,48.14,73358.23,0.1,-0.9856,2e-05,1.71519]
[1779999137669,48.13,73360.51,0.1,-0.98556,2e-05,1.71888]
[1779999139683,48.13,73357.29,0.1,-0.98562,2e-05,1.71312]
[1779999144720,48.13,73357.67,0.1,-0.98562,2e-05,1.71295]
[1779999149755,48.12,73355.94,0.1,-0.98565,2e-05,1.70909]
[1779999154791,48.12,73355.4,0.1,-0.98569,2e-05,1.7051]
[1779999157812,48.12,73350.8,0.1,-0.98577,2e-05,1.69696]
[1779999158819,48.12,73346.16,0.1,-0.98584,2e-05,1.68908]
[1779999163855,48.11,73345.21,0.1,-0.98586,2e-05,1.68691]
[1779999168890,48.11,73345.36,0.1,-0.98587,2e-05,1.68656]
[1779999173925,48.1,73345.87,0.1,-0.98587,2e-05,1.68679]
[1779999178960,48.1,73348.66,0.1,-0.98583,2e-05,1.69082]
[1779999183995,48.1,73350.47,0.1,-0.9858,2e-05,1.69316]
[1779999189030,48.09,73349.87,0.1,-0.98582,2e-05,1.69146]
[1779999193058,48.09,73341.45,0.1,-0.98596,2e-05,1.67691]
[1779999194064,48.09,73331.56,0.1,-0.98612,2e-05,1.66047]
[1779999195073,48.09,73331.72,0.1,-0.98612,2e-05,1.66065]
[1779999197878,48.09,73331.75,0.1,-0.98612,2e-05,1.66053]
[1779999197964,48.09,73331.75,0.1,-0.98612,2e-05,1.66053]
[1779999198218,48.09,73331.75,0.1,-0.98612,2e-05,1.66053]
[1779999198094,48.09,73331.85,0.1,-0.98612,2e-05,1.66061]
[1779999198971,48.09,73331.85,0.1,-0.98612,2e-05,1.66061]
[1779999199157,48.09,73331.85,0.1,-0.98612,2e-05,1.66061]
[1779999206629,48.08,73330.9,0.1,-0.98614,2e-05,1.6584]
[1779999206723,48.08,73330.9,0.1,-0.98614,2e-05,1.6584]
[1779999206758,48.08,73330.9,0.1,-0.98614,2e-05,1.6584]
[1779999206969,48.08,73330.9,0.1,-0.98614,2e-05,1.6584]
[1779999207158,48.08,73331.08,0.1,-0.98614,2e-05,1.65862]
[1779999209542,48.08,73331.74,0.1,-0.98613,2e-05,1.65954]
[1779999209721,48.08,73331.74,0.1,-0.98613,2e-05,1.65954]
[1779999209728,48.08,73331.74,0.1,-0.98613,2e-05,1.65954]
[1779999209866,48.08,73331.74,0.1,-0.98613,2e-05,1.65954]
[1779999209968,48.08,73331.74,0.1,-0.98613,2e-05,1.65954]
[1779999210179,48.08,73334.43,0.1,-0.98609,2e-05,1.66388]
[1779999210760,48.08,73334.43,0.1,-0.98609,2e-05,1.66388]
[1779999210900,48.08,73334.43,0.1,-0.98609,2e-05,1.66388]
[1779999210971,48.08,73334.43,0.1,-0.98609,2e-05,1.66388]
[1779999211186,48.08,73333.48,0.1,-0.98612,2e-05,1.65994]
[1779999213200,48.08,73331.14,0.1,-0.98616,2e-05,1.65594]
[1779999217228,48.08,73333.75,0.1,-0.98612,2e-05,1.65993]
[1779999218236,48.08,73330.51,0.1,-0.98617,2e-05,1.65453]
[1779999219243,48.08,73337.31,0.1,-0.98606,2e-05,1.66564]
[1779999220250,48.08,73343.38,0.1,-0.98597,2e-05,1.67557]
[1779999222839,48.08,73343.14,0.1,-0.98597,2e-05,1.67507]
[1779999222920,48.08,73343.14,0.1,-0.98597,2e-05,1.67507]
[1779999222977,48.08,73343.14,0.1,-0.98597,2e-05,1.67507]
[1779999223071,48.07,73343.18,0.1,-0.98598,2e-05,1.67492]
[1779999224201,48.07,73343.18,0.1,-0.98598,2e-05,1.67492]
[1779999224220,48.07,73343.18,0.1,-0.98598,2e-05,1.67492]
[1779999224296,48.07,73342.78,0.1,-0.98598,2e-05,1.67415]
[1779999224470,48.07,73342.78,0.1,-0.98598,2e-05,1.67415]
[1779999228240,48.07,73343.02,0.1,-0.98598,2e-05,1.67433]
[1779999228402,48.07,73343.02,0.1,-0.98598,2e-05,1.67433]
[1779999228470,48.07,73343.02,0.1,-0.98598,2e-05,1.67433]
[1779999228604,48.07,73343.02,0.1,-0.98598,2e-05,1.67433]
[1779999228698,48.07,73343.16,0.1,-0.98598,2e-05,1.67435]
[1779999230990,48.07,73342.66,0.1,-0.98599,2e-05,1.67341]
[1779999231225,48.07,73342.66,0.1,-0.98599,2e-05,1.67341]
[1779999230992,48.07,73338.69,0.1,-0.98606,2e-05,1.66666]
[1779999231978,48.07,73338.69,0.1,-0.98606,2e-05,1.66666]
[1779999232045,48.07,73338.69,0.1,-0.98606,2e-05,1.66666]
[1779999232221,48.07,73338.69,0.1,-0.98606,2e-05,1.66666]
[1779999232137,48.07,73335.15,0.1,-0.98611,2e-05,1.66074]
[1779999233341,48.07,73331.6,0.1,-0.98617,2e-05,1.65483]
[1779999234352,48.07,73331.6,0.1,-0.98617,2e-05,1.65483]
[1779999234469,48.07,73331.6,0.1,-0.98617,2e-05,1.65483]
[1779999234655,48.07,73331.6,0.1,-0.98617,2e-05,1.65483]
[1779999234673,48.07,73327.13,0.1,-0.98624,2e-05,1.64744]
[1779999235355,48.07,73322.22,0.1,-0.98632,2e-05,1.63938]
[1779999236968,48.07,73322.22,0.1,-0.98632,2e-05,1.63938]
[1779999237099,48.07,73322.22,0.1,-0.98632,2e-05,1.63938]
[1779999237198,48.07,73318.16,0.1,-0.98638,2e-05,1.63271]
[1779999237275,48.07,73318.16,0.1,-0.98638,2e-05,1.63271]
[1779999237508,48.07,73318.16,0.1,-0.98638,2e-05,1.63271]
[1779999237580,48.07,73318.3,0.1,-0.98638,2e-05,1.63293]
[1779999239782,48.07,73316.56,0.1,-0.9864,2e-05,1.63008]
[1779999239862,48.07,73316.56,0.1,-0.9864,2e-05,1.63008]
[1779999239968,48.07,73316.56,0.1,-0.9864,2e-05,1.63008]
[1779999240979,48.07,73317.13,0.1,-0.9864,2e-05,1.63096]
[1779999240992,48.07,73318.16,0.1,-0.98638,2e-05,1.6326]
[1779999241332,48.07,73318.16,0.1,-0.98638,2e-05,1.6326]
[1779999241440,48.07,73318.16,0.1,-0.98638,2e-05,1.6326]
[1779999241471,48.07,73318.16,0.1,-0.98638,2e-05,1.6326]
[1779999241662,48.07,73318.16,0.1,-0.98638,2e-05,1.6326]
[1779999241763,48.07,73316.94,0.1,-0.9864,2e-05,1.63063]
[1779999244975,48.07,73317.89,0.1,-0.98639,2e-05,1.63212]
[1779999244993,48.07,73317.89,0.1,-0.98639,2e-05,1.63212]
[1779999245091,48.07,73317.54,0.1,-0.98639,2e-05,1.6315]
[1779999248972,48.07,73317.34,0.1,-0.98639,2e-05,1.63112]
[1779999249069,48.07,73317.49,0.1,-0.98639,2e-05,1.63131]
[1779999249296,48.07,73317.49,0.1,-0.98639,2e-05,1.63131]
[1779999251857,48.07,73317.33,0.1,-0.9864,2e-05,1.63103]
[1779999251900,48.07,73317.33,0.1,-0.9864,2e-05,1.63103]
[1779999251972,48.07,73317.33,0.1,-0.9864,2e-05,1.63103]
[1779999252972,48.07,73317.23,0.1,-0.9864,2e-05,1.63081]
[1779999253110,48.07,73317.23,0.1,-0.9864,2e-05,1.63081]
[1779999253199,48.07,73317.25,0.1,-0.9864,2e-05,1.63082]
[1779999254977,48.07,73317.33,0.1,-0.9864,2e-05,1.63095]
[1779999255118,48.07,73317.33,0.1,-0.9864,2e-05,1.63095]
[1779999255219,48.07,73317.33,0.1,-0.9864,2e-05,1.63095]
[1779999255202,48.06,73317.53,0.1,-0.98639,2e-05,1.63122]
[1779999255477,48.06,73317.53,0.1,-0.98639,2e-05,1.63122]
[1779999255496,48.06,73317.23,0.1,-0.9864,2e-05,1.63073]
[1779999258978,48.06,73317.27,0.1,-0.9864,2e-05,1.63074]
[1779999259072,48.06,73316.93,0.1,-0.9864,2e-05,1.63014]
[1779999259413,48.06,73316.93,0.1,-0.9864,2e-05,1.63014]
[1779999262975,48.06,73317.35,0.1,-0.9864,2e-05,1.63077]
[1779999263128,48.06,73317.35,0.1,-0.9864,2e-05,1.63077]
[1779999263207,48.06,73317.5,0.1,-0.9864,2e-05,1.63096]
[1779999266580,48.06,73319.16,0.1,-0.98637,2e-05,1.63359]
[1779999266597,48.06,73319.16,0.1,-0.98637,2e-05,1.63359]
[1779999266719,48.06,73319.16,0.1,-0.98637,2e-05,1.63359]
[1779999266864,48.06,73319.16,0.1,-0.98637,2e-05,1.63359]
[1779999266999,48.06,73319.16,0.1,-0.98637,2e-05,1.63359]
[1779999267238,48.06,73319.16,0.1,-0.98637,2e-05,1.63359]
[1779999267295,48.06,73319.16,0.1,-0.98637,2e-05,1.63359]
[1779999267070,48.06,73323.41,0.1,-0.98631,2e-05,1.64043]
[1779999267583,48.06,73328.14,0.1,-0.98623,2e-05,1.64815]
[1779999268589,48.06,73334.26,0.1,-0.98614,2e-05,1.65812]
[1779999270060,48.06,73334.26,0.1,-0.98614,2e-05,1.65812]
[1779999270126,48.06,73334.26,0.1,-0.98614,2e-05,1.65812]
[1779999270220,48.06,73334.26,0.1,-0.98614,2e-05,1.65812]
[1779999270218,48.06,73336.47,0.1,-0.9861,2e-05,1.6616]
[1779999270974,48.06,73336.47,0.1,-0.9861,2e-05,1.6616]
[1779999271154,48.06,73336.47,0.1,-0.9861,2e-05,1.6616]
[1779999271222,48.06,73336.47,0.1,-0.9861,2e-05,1.6616]
[1779999271238,48.06,73336.9,0.1,-0.98612,2e-05,1.65994]
[1779999271328,48.06,73336.9,0.1,-0.98612,2e-05,1.65994]
[1779999273640,48.06,73339.53,0.1,-0.98608,2e-05,1.66411]
[1779999274972,48.06,73339.53,0.1,-0.98608,2e-05,1.66411]
[1779999274989,48.06,73339.53,0.1,-0.98608,2e-05,1.66411]
[1779999275047,48.06,73339.53,0.1,-0.98608,2e-05,1.66395]
[1779999276983,48.06,73339.89,0.1,-0.98607,2e-05,1.66454]
[1779999277240,48.06,73339.89,0.1,-0.98607,2e-05,1.66454]
[1779999277003,48.06,73339.89,0.1,-0.98607,2e-05,1.66437]
[1779999277684,48.06,73339.89,0.1,-0.98607,2e-05,1.66437]
[1779999277721,48.06,73339.89,0.1,-0.98607,2e-05,1.66437]
[1779999277833,48.06,73339.89,0.1,-0.98607,2e-05,1.66437]
[1779999277969,48.06,73339.89,0.1,-0.98607,2e-05,1.66437]
[1779999280979,48.06,73340.44,0.1,-0.98607,2e-05,1.66511]
[1779999281097,48.06,73340.44,0.1,-0.98607,2e-05,1.66511]
[1779999281226,48.06,73340.44,0.1,-0.98607,2e-05,1.66511]
[1779999281185,48.06,73340.71,0.1,-0.98606,2e-05,1.66538]
[1779999281481,48.06,73340.71,0.1,-0.98606,2e-05,1.66538]
[1779999281703,48.06,73340.34,0.1,-0.98607,2e-05,1.66477]
[1779999282705,48.06,73333.66,0.1,-0.98618,2e-05,1.65369]
[1779999284977,48.06,73334.23,0.1,-0.98617,2e-05,1.65454]
[1779999285102,48.06,73334.23,0.1,-0.98617,2e-05,1.65454]
[1779999285181,48.05,73334.1,0.1,-0.98617,2e-05,1.65419]
[1779999285363,48.05,73334.1,0.1,-0.98617,2e-05,1.65419]
[1779999285477,48.05,73334.1,0.1,-0.98617,2e-05,1.65419]
[1779999285721,48.05,73334.1,0.1,-0.98617,2e-05,1.65419]
[1779999286973,48.05,73334.34,0.1,-0.98617,2e-05,1.65459]
[1779999287223,48.05,73334.34,0.1,-0.98617,2e-05,1.65459]
[1779999287314,48.05,73334.42,0.1,-0.98617,2e-05,1.65458]
[1779999290976,48.05,73334.27,0.1,-0.98617,2e-05,1.65433]
[1779999291145,48.05,73334.27,0.1,-0.98617,2e-05,1.65433]
[1779999291239,48.05,73334.21,0.1,-0.98617,2e-05,1.65395]
[1779999294974,48.05,73334.63,0.1,-0.98617,2e-05,1.6545]
[1779999295207,48.05,73334.63,0.1,-0.98617,2e-05,1.6545]
[1779999295224,48.05,73334.63,0.1,-0.98617,2e-05,1.6545]
[1779999295300,48.05,73334.55,0.1,-0.98617,2e-05,1.65423]
[1779999295525,48.05,73334.55,0.1,-0.98617,2e-05,1.65423]
[1779999296804,48.05,73339.4,0.1,-0.9861,2e-05,1.66213]
[1779999297811,48.05,73342.43,0.1,-0.98605,2e-05,1.66705]
[1779999298594,48.05,73342.43,0.1,-0.98605,2e-05,1.66705]
[1779999298648,48.05,73342.43,0.1,-0.98605,2e-05,1.66705]
[1779999298972,48.05,73342.43,0.1,-0.98605,2e-05,1.66705]
[1779999299140,48.05,73342.43,0.1,-0.98605,2e-05,1.66705]
[1779999299237,48.05,73342.26,0.1,-0.98605,2e-05,1.6666]
[1779999300880,48.05,73343.26,0.1,-0.98604,2e-05,1.66825]
[1779999300936,48.05,73343.26,0.1,-0.98604,2e-05,1.66825]
[1779999300973,48.05,73343.26,0.1,-0.98604,2e-05,1.66825]
[1779999301024,48.05,73341.74,0.1,-0.98606,2e-05,1.66556]
[1779999302172,48.05,73341.74,0.1,-0.98606,2e-05,1.66556]
[1779999302274,48.05,73339.55,0.1,-0.9861,2e-05,1.66186]
[1779999303853,48.05,73340.72,0.1,-0.98608,2e-05,1.66371]
[1779999304860,48.05,73343.08,0.1,-0.98604,2e-05,1.66752]
[1779999306638,48.05,73343.94,0.1,-0.98603,2e-05,1.66886]
[1779999306710,48.05,73343.94,0.1,-0.98603,2e-05,1.66886]
[1779999306725,48.05,73343.94,0.1,-0.98603,2e-05,1.66886]
[1779999311911,48.04,73344.74,0.1,-0.98602,2e-05,1.66956]
[1779999312638,48.04,73344.74,0.1,-0.98602,2e-05,1.66956]
[1779999312714,48.04,73344.74,0.1,-0.98602,2e-05,1.66956]
[1779999312971,48.04,73344.74,0.1,-0.98602,2e-05,1.66956]
[1779999318960,48.04,73344.43,0.1,-0.98604,2e-05,1.66843]
[1779999322020,48.04,73343.84,0.1,-0.98605,2e-05,1.66729]
[1779999322152,48.04,73343.84,0.1,-0.98605,2e-05,1.66729]
[1779999322222,48.04,73343.84,0.1,-0.98605,2e-05,1.66729]
[1779999325008,48.03,73339.48,0.1,-0.98612,2e-05,1.65977]
[1779999326009,48.03,73336.41,0.1,-0.98617,2e-05,1.65466]
[1779999327721,48.03,73337.21,0.1,-0.98616,2e-05,1.65591]
[1779999327786,48.03,73337.21,0.1,-0.98616,2e-05,1.65591]
[1779999327973,48.03,73337.21,0.1,-0.98616,2e-05,1.65591]
[1779999328023,48.03,73334.82,0.1,-0.98619,2e-05,1.65193]
[1779999331044,48.03,73335.86,0.1,-0.9862,2e-05,1.65121]
[1779999333058,48.03,73338.19,0.1,-0.98616,2e-05,1.65493]
[1779999334065,48.03,73336.72,0.1,-0.98619,2e-05,1.65246]
[1779999334427,48.03,73336.72,0.1,-0.98619,2e-05,1.65246]
[1779999334471,48.03,73336.72,0.1,-0.98619,2e-05,1.65246]
[1779999334553,48.03,73336.72,0.1,-0.98619,2e-05,1.65246]
[1779999334723,48.03,73336.72,0.1,-0.98619,2e-05,1.65246]
[1779999339100,48.03,73339.19,0.1,-0.98615,2e-05,1.65625]
[1779999342122,48.03,73342.54,0.1,-0.9861,2e-05,1.66159]
[1779999343093,48.03,73342.54,0.1,-0.9861,2e-05,1.66159]
[1779999343214,48.03,73342.54,0.1,-0.9861,2e-05,1.66159]
[1779999343468,48.03,73342.63,0.1,-0.9861,2e-05,1.66167]
[1779999348164,48.03,73344.74,0.1,-0.98607,2e-05,1.66479]
[1779999352192,48.03,73350.89,0.1,-0.98597,2e-05,1.67467]
[1779999353201,48.02,73356.61,0.1,-0.98588,2e-05,1.68408]
[1779999355231,48.02,73356.0,0.1,-0.98589,2e-05,1.68296]
[1779999355243,48.02,73356.0,0.1,-0.98589,2e-05,1.68296]
[1779999355472,48.02,73355.53,0.1,-0.9859,2e-05,1.68207]
[1779999357229,48.02,73357.47,0.1,-0.98587,2e-05,1.68509]
[1779999362264,48.02,73357.83,0.1,-0.98587,2e-05,1.68513]
[1779999365285,48.02,73361.44,0.1,-0.98582,2e-05,1.69082]
[1779999366292,48.02,73367.37,0.1,-0.98572,2e-05,1.70063]
[1779999367299,48.02,73370.95,0.1,-0.98567,2e-05,1.70651]
[1779999368305,48.01,73368.47,0.1,-0.98571,2e-05,1.70219]
[1779999369313,48.01,73364.68,0.1,-0.98577,2e-05,1.6957]
[1779999371327,48.01,73366.92,0.1,-0.98574,2e-05,1.69919]
[1779999371431,48.01,73366.92,0.1,-0.98574,2e-05,1.69919]
[1779999371473,48.01,73366.92,0.1,-0.98574,2e-05,1.69919]
[1779999371547,48.01,73366.92,0.1,-0.98574,2e-05,1.69919]
[1779999371719,48.01,73366.92,0.1,-0.98574,2e-05,1.69919]
[1779999375355,48.01,73368.65,0.1,-0.98571,2e-05,1.70155]
[1779999380390,48.01,73368.38,0.1,-0.98573,2e-05,1.70041]
[1779999385428,48.0,73368.94,0.1,-0.98572,2e-05,1.70067]
[1779999387361,48.0,73368.94,0.1,-0.98572,2e-05,1.70067]
[1779999387472,48.0,73369.02,0.1,-0.98572,2e-05,1.70054]
[1779999387481,48.0,73369.02,0.1,-0.98572,2e-05,1.70054]
[1779999387722,48.0,73369.02,0.1,-0.98572,2e-05,1.70054]
[1779999392669,48.0,73368.56,0.1,-0.98576,2e-05,1.6969]
[1779999392723,48.0,73368.56,0.1,-0.98576,2e-05,1.6969]
[1779999392731,48.0,73368.56,0.1,-0.98576,2e-05,1.6969]
[1779999392974,48.0,73368.56,0.1,-0.98576,2e-05,1.6969]
[1779999397240,47.99,73368.83,0.1,-0.98576,2e-05,1.69684]
[1779999397318,47.99,73364.63,0.1,-0.98583,2e-05,1.68956]
[1779999397470,47.99,73364.63,0.1,-0.98583,2e-05,1.68956]
[1779999397509,47.99,73363.44,0.1,-0.98585,2e-05,1.68758]
[1779999402544,47.99,73363.77,0.1,-0.98585,2e-05,1.68757]
[1779999404558,47.99,73366.62,0.1,-0.9858,2e-05,1.69212]
[1779999405565,47.99,73367.79,0.1,-0.98578,2e-05,1.69395]
[1779999406501,47.99,73367.79,0.1,-0.98578,2e-05,1.69395]
[1779999406562,47.99,73367.79,0.1,-0.98578,2e-05,1.69395]
[1779999406723,47.99,73367.79,0.1,-0.98578,2e-05,1.69395]
[1779999410624,47.98,73368.12,0.1,-0.98578,2e-05,1.69402]
[1779999410722,47.98,73368.12,0.1,-0.98578,2e-05,1.69402]
[1779999410728,47.98,73368.12,0.1,-0.98578,2e-05,1.69402]
[1779999410977,47.98,73368.12,0.1,-0.98578,2e-05,1.69402]
[1779999411054,47.98,73373.14,0.1,-0.98571,2e-05,1.70219]
[1779999415630,47.98,73373.76,0.1,-0.9857,2e-05,1.70283]
[1779999415693,47.98,73373.76,0.1,-0.9857,2e-05,1.70283]
[1779999415723,47.98,73373.76,0.1,-0.9857,2e-05,1.70283]
[1779999420764,47.98,73372.82,0.1,-0.98572,2e-05,1.70055]
[1779999420924,47.98,73372.82,0.1,-0.98572,2e-05,1.70055]
[1779999420972,47.98,73372.82,0.1,-0.98572,2e-05,1.70055]
[1779999421678,47.97,73370.51,0.1,-0.98576,2e-05,1.6964]
[1779999422685,47.97,73372.18,0.1,-0.98574,2e-05,1.69908]
[1779999425706,47.97,73370.6,0.1,-0.98577,2e-05,1.69604]
[1779999427042,47.97,73370.6,0.1,-0.98577,2e-05,1.69604]
[1779999427137,47.97,73370.6,0.1,-0.98577,2e-05,1.69604]
[1779999427218,47.97,73370.6,0.1,-0.98577,2e-05,1.69604]
[1779999427247,47.97,73370.6,0.1,-0.98577,2e-05,1.69604]
[1779999427348,47.97,73367.66,0.1,-0.98581,2e-05,1.69088]
[1779999430970,47.97,73367.58,0.1,-0.98582,2e-05,1.69052]
[1779999431102,47.97,73367.58,0.1,-0.98582,2e-05,1.69052]
[1779999433010,47.97,73367.23,0.1,-0.98583,2e-05,1.68971]
[1779999433254,47.97,73367.23,0.1,-0.98583,2e-05,1.68971]
[1779999434974,47.97,73367.73,0.1,-0.98582,2e-05,1.69032]
[1779999435087,47.97,73367.73,0.1,-0.98582,2e-05,1.69032]
[1779999438972,47.96,73366.31,0.1,-0.98585,2e-05,1.68751]
[1779999439150,47.96,73366.31,0.1,-0.98585,2e-05,1.68751]
[1779999440812,47.96,73366.41,0.1,-0.98585,2e-05,1.68747]
[1779999441363,47.96,73366.41,0.1,-0.98585,2e-05,1.68747]
[1779999441417,47.96,73364.01,0.1,-0.98589,2e-05,1.68326]
[1779999441819,47.96,73349.26,0.1,-0.98612,2e-05,1.65881]
[1779999442975,47.96,73349.26,0.1,-0.98612,2e-05,1.65881]
[1779999443113,47.96,73349.26,0.1,-0.98612,2e-05,1.65881]
[1779999443208,47.96,73349.52,0.1,-0.98612,2e-05,1.65918]
[1779999443833,47.96,73352.81,0.1,-0.98607,2e-05,1.66456]
[1779999444840,47.96,73354.37,0.1,-0.98604,2e-05,1.66707]
[1779999446971,47.96,73355.2,0.1,-0.98603,2e-05,1.66837]
[1779999447146,47.96,73355.2,0.1,-0.98603,2e-05,1.66837]
[1779999447250,47.96,73355.2,0.1,-0.98603,2e-05,1.66837]
[1779999447258,47.96,73355.2,0.1,-0.98603,2e-05,1.66837]
[1779999450717,47.96,73356.02,0.1,-0.98602,2e-05,1.66943]
[1779999451091,47.96,73356.02,0.1,-0.98602,2e-05,1.66943]
[1779999451125,47.96,73367.56,0.1,-0.98586,2e-05,1.68624]
[1779999451912,47.96,73367.56,0.1,-0.98586,2e-05,1.68624]
[1779999451945,47.96,73372.14,0.1,-0.98578,2e-05,1.69379]
[1779999452969,47.96,73372.14,0.1,-0.98578,2e-05,1.69379]
[1779999452992,47.96,73372.14,0.1,-0.98578,2e-05,1.69379]
[1779999453169,47.96,73372.14,0.1,-0.98578,2e-05,1.69379]
[1779999453217,47.96,73372.14,0.1,-0.98578,2e-05,1.69379]
[1779999453343,47.96,73372.14,0.1,-0.98578,2e-05,1.69379]
[1779999454159,47.96,73374.69,0.1,-0.98575,2e-05,1.69782]
[1779999459947,47.95,73373.97,0.1,-0.98576,2e-05,1.69586]
[1779999465184,47.95,73374.12,0.1,-0.98577,2e-05,1.69564]
[1779999470020,47.94,73379.46,0.1,-0.98569,2e-05,1.7039]
[1779999471027,47.94,73382.3,0.1,-0.98564,2e-05,1.70855]
[1779999472034,47.94,73386.04,0.1,-0.98558,2e-05,1.71473]
[1779999477070,47.94,73385.73,0.1,-0.98559,2e-05,1.71347]
[1779999482105,47.93,73380.35,0.1,-0.98569,2e-05,1.70365]
[1779999483112,47.93,73375.67,0.1,-0.98577,2e-05,1.69564]
[1779999485126,47.93,73374.32,0.1,-0.98579,2e-05,1.69314]
[1779999488147,47.93,73376.08,0.1,-0.98577,2e-05,1.69575]
[1779999491171,47.93,73384.35,0.1,-0.98563,2e-05,1.70934]
[1779999492178,47.93,73390.07,0.1,-0.98554,2e-05,1.7189]
[1779999493185,47.93,73390.47,0.1,-0.98554,2e-05,1.71944]
[1779999495199,47.92,73392.63,0.1,-0.98551,2e-05,1.7228]
[1779999500234,47.92,73392.02,0.1,-0.98552,2e-05,1.72098]
[1779999505269,47.92,73393.55,0.1,-0.98551,2e-05,1.7228]
[1779999506275,47.92,73397.29,0.1,-0.98545,2e-05,1.72902]
[1779999507283,47.91,73398.58,0.1,-0.98543,2e-05,1.73106]
[1779999511312,47.91,73404.4,0.1,-0.98536,2e-05,1.73778]
[1779999512318,47.91,73406.34,0.1,-0.98533,2e-05,1.74092]
[1779999512974,47.91,73406.34,0.1,-0.98533,2e-05,1.74092]
[1779999513088,47.91,73406.34,0.1,-0.98533,2e-05,1.74092]
[1779999513325,47.91,73411.0,0.1,-0.98525,2e-05,1.74872]
[1779999518359,47.9,73412.0,0.1,-0.98525,2e-05,1.74941]
[1779999521135,47.9,73412.08,0.1,-0.98525,2e-05,1.74934]
[1779999521381,47.9,73409.29,0.1,-0.9853,2e-05,1.74414]
[1779999524402,47.89,73408.07,0.1,-0.98532,2e-05,1.74146]
[1779999526416,47.89,73410.44,0.1,-0.98529,2e-05,1.74514]
[1779999528430,47.89,73414.37,0.1,-0.98523,2e-05,1.75151]
[1779999531451,47.89,73416.42,0.1,-0.9852,2e-05,1.75441]
[1779999533465,47.88,73419.51,0.1,-0.98515,2e-05,1.75931]
[1779999535479,47.88,73422.01,0.1,-0.98511,2e-05,1.76319]
[1779999536487,47.88,73425.09,0.1,-0.98506,2e-05,1.76829]
[1779999537494,47.88,73434.86,0.1,-0.9849,2e-05,1.78507]
[1779999538501,47.88,73437.21,0.1,-0.98486,2e-05,1.78891]
[1779999539508,47.88,73439.28,0.1,-0.98483,2e-05,1.79226]
[1779999543536,47.87,73441.16,0.1,-0.98481,2e-05,1.79442]
[1779999544544,47.87,73449.18,0.1,-0.98468,2e-05,1.80826]
[1779999545459,47.87,73449.18,0.1,-0.98468,2e-05,1.80826]
[1779999545551,47.87,73462.91,0.1,-0.98444,2e-05,1.83232]
[1779999546362,47.87,73462.91,0.1,-0.98444,2e-05,1.83232]
[1779999546558,47.86,73465.09,0.1,-0.98441,2e-05,1.83586]
[1779999547425,47.86,73465.09,0.1,-0.98441,2e-05,1.83586]
[1779999547565,47.86,73466.91,0.1,-0.98438,2e-05,1.83875]
[1779999548572,47.86,73468.38,0.1,-0.98436,2e-05,1.84102]
[1779999550312,47.86,73469.46,0.1,-0.98434,2e-05,1.84258]
[1779999550975,47.86,73470.06,0.1,-0.98433,2e-05,1.84328]
[1779999551120,47.86,73470.06,0.1,-0.98433,2e-05,1.84328]
[1779999551593,47.85,73471.61,0.1,-0.98431,2e-05,1.84568]
[1779999552895,47.85,73471.63,0.1,-0.98431,2e-05,1.84533]
[1779999553636,47.85,73462.38,0.1,-0.98448,2e-05,1.8284]
[1779999554646,47.85,73460.69,0.1,-0.98451,2e-05,1.82504]
[1779999555937,47.85,73460.69,0.1,-0.98451,2e-05,1.82504]
[1779999557010,47.85,73460.73,0.1,-0.98451,2e-05,1.82477]
[1779999557409,47.84,73453.47,0.1,-0.98465,2e-05,1.81122]
[1779999557673,47.84,73450.62,0.1,-0.9847,2e-05,1.80618]
[1779999558680,47.84,73448.69,0.1,-0.98473,2e-05,1.80247]
[1779999560793,47.84,73458.64,0.1,-0.98457,2e-05,1.81947]
[1779999561701,47.83,73463.62,0.1,-0.98448,2e-05,1.828]
[1779999563716,47.83,73459.96,0.1,-0.98455,2e-05,1.82079]
[1779999568750,47.82,73461.11,0.1,-0.98455,2e-05,1.82115]
[1779999570764,47.82,73464.08,0.1,-0.98451,2e-05,1.82576]
[1779999573785,47.81,73465.4,0.1,-0.98451,2e-05,1.82463]
[1779999578821,47.8,73465.81,0.1,-0.98452,2e-05,1.82364]
[1779999581842,47.8,73467.26,0.1,-0.98451,2e-05,1.82519]
[1779999582729,47.8,73467.26,0.1,-0.98451,2e-05,1.82519]
[1779999585871,47.79,73458.39,0.1,-0.98468,2e-05,1.80806]
[1779999586726,47.79,73458.39,0.1,-0.98468,2e-05,1.80806]
[1779999586879,47.79,73453.77,0.1,-0.98476,2e-05,1.79958]
[1779999590915,47.78,73455.23,0.1,-0.98474,2e-05,1.80096]
[1779999591922,47.78,73457.76,0.1,-0.9847,2e-05,1.80512]
[1779999596957,47.77,73458.57,0.1,-0.98471,2e-05,1.80501]
[1779999598791,47.77,73459.24,0.1,-0.9847,2e-05,1.80588]
[1779999598971,47.77,73462.34,0.1,-0.98465,2e-05,1.81106]
[1779999599978,47.76,73465.48,0.1,-0.9846,2e-05,1.8163]
[1779999605013,47.76,73466.06,0.1,-0.9846,2e-05,1.81568]
[1779999606020,47.75,73467.71,0.1,-0.98458,2e-05,1.81828]
[1779999608034,47.75,73469.34,0.1,-0.98455,2e-05,1.82051]
[1779999613069,47.74,73470.53,0.1,-0.98455,2e-05,1.82093]
[1779999617097,47.73,73466.85,0.1,-0.98463,2e-05,1.81305]
[1779999618104,47.73,73468.58,0.1,-0.9846,2e-05,1.8158]
[1779999623139,47.72,73469.92,0.1,-0.98459,2e-05,1.81655]
[1779999628174,47.71,73468.95,0.1,-0.98463,2e-05,1.8132]
[1779999633209,47.7,73468.6,0.1,-0.98467,2e-05,1.80857]
[1779999637256,47.7,73468.94,0.1,-0.98467,2e-05,1.80824]
[1779999637311,47.7,73480.45,0.1,-0.98448,2e-05,1.82843]
[1779999638275,47.7,73480.45,0.1,-0.98448,2e-05,1.82843]
[1779999638369,47.7,73490.61,0.1,-0.9843,2e-05,1.84635]
[1779999639252,47.69,73491.18,0.1,-0.98429,2e-05,1.84703]
[1779999640737,47.69,73491.18,0.1,-0.98429,2e-05,1.84703]
[1779999641268,47.69,73492.27,0.1,-0.98428,2e-05,1.84824]
[1779999642369,47.69,73492.27,0.1,-0.98428,2e-05,1.84824]
[1779999642467,47.69,73492.27,0.1,-0.98428,2e-05,1.84824]
[1779999642533,47.69,73495.52,0.1,-0.98423,2e-05,1.85334]
[1779999643291,47.69,73497.63,0.1,-0.98419,2e-05,1.85716]
[1779999646312,47.68,73498.91,0.1,-0.98418,2e-05,1.85828]
[1779999646725,47.68,73498.91,0.1,-0.98418,2e-05,1.85828]
[1779999652356,47.67,73499.7,0.1,-0.98419,2e-05,1.8573]
[1779999653395,47.67,73499.7,0.1,-0.98419,2e-05,1.8573]
[1779999659405,47.65,73500.73,0.1,-0.9842,2e-05,1.85637]
[1779999661419,47.65,73502.19,0.1,-0.98419,2e-05,1.85822]
[1779999661992,47.65,73502.19,0.1,-0.98419,2e-05,1.85822]
[1779999662219,47.65,73502.19,0.1,-0.98419,2e-05,1.85822]
[1779999662245,47.65,73502.19,0.1,-0.98419,2e-05,1.85822]
[1779999662469,47.65,73502.19,0.1,-0.98419,2e-05,1.85822]
[1779999662533,47.64,73500.59,0.1,-0.98422,2e-05,1.85452]
[1779999663563,47.64,73498.63,0.1,-0.98426,2e-05,1.85097]
[1779999664452,47.64,73491.19,0.1,-0.98439,2e-05,1.83717]
[1779999665459,47.64,73489.28,0.1,-0.98443,2e-05,1.83335]
[1779999666466,47.63,73489.1,0.1,-0.98444,2e-05,1.83231]
[1779999667473,47.63,73492.06,0.1,-0.98439,2e-05,1.83727]
[1779999668424,47.63,73492.06,0.1,-0.98439,2e-05,1.83727]
[1779999668473,47.63,73492.06,0.1,-0.98439,2e-05,1.83727]
[1779999668486,47.63,73492.06,0.1,-0.98439,2e-05,1.83727]
[1779999668723,47.63,73491.67,0.1,-0.9844,2e-05,1.8362]
[1779999671501,47.63,73486.31,0.1,-0.9845,2e-05,1.82587]
[1779999672508,47.62,73489.24,0.1,-0.98445,2e-05,1.83077]
[1779999672734,47.62,73489.24,0.1,-0.98445,2e-05,1.83077]
[1779999673520,47.62,73493.87,0.1,-0.98438,2e-05,1.83874]
[1779999674532,47.62,73503.87,0.1,-0.9842,2e-05,1.85644]
[1779999675539,47.62,73510.17,0.1,-0.9841,2e-05,1.86752]
[1779999676735,47.61,73511.82,0.1,-0.98407,2e-05,1.86971]
[1779999679081,47.61,73511.89,0.1,-0.98408,2e-05,1.86899]
[1779999679203,47.61,73511.89,0.1,-0.98408,2e-05,1.86899]
[1779999679224,47.61,73511.89,0.1,-0.98408,2e-05,1.86899]
[1779999684601,47.59,73509.66,0.1,-0.98415,2e-05,1.8624]
[1779999685609,47.59,73511.58,0.1,-0.98412,2e-05,1.86549]
[1779999690644,47.58,73511.55,0.1,-0.98414,2e-05,1.86335]
[1779999691661,47.58,73511.55,0.1,-0.98414,2e-05,1.86335]
[1779999691725,47.58,73511.55,0.1,-0.98414,2e-05,1.86335]
[1779999691701,47.58,73510.0,0.1,-0.98419,2e-05,1.85765]
[1779999691804,47.58,73510.0,0.1,-0.98419,2e-05,1.85765]
[1779999691969,47.58,73510.0,0.1,-0.98419,2e-05,1.85765]
[1779999694672,47.57,73512.46,0.1,-0.98416,2e-05,1.86091]
[1779999697693,47.57,73517.68,0.1,-0.98408,2e-05,1.86918]
[1779999698700,47.56,73519.07,0.1,-0.98406,2e-05,1.87129]
[1779999699707,47.56,73522.83,0.1,-0.98399,2e-05,1.87774]
[1779999700714,47.56,73525.37,0.1,-0.98395,2e-05,1.88196]
[1779999702728,47.55,73517.0,0.1,-0.98411,2e-05,1.86576]
[1779999703735,47.55,73514.58,0.1,-0.98416,2e-05,1.86094]
[1779999705749,47.55,73513.02,0.1,-0.98419,2e-05,1.85729]
[1779999706756,47.55,73505.25,0.1,-0.98433,2e-05,1.84283]
[1779999707762,47.54,73504.65,0.1,-0.98435,2e-05,1.84137]
[1779999708772,47.54,73501.39,0.1,-0.98441,2e-05,1.83513]
[1779999709777,47.54,73498.14,0.1,-0.98447,2e-05,1.82893]
[1779999712798,47.53,73495.97,0.1,-0.98452,2e-05,1.82401]
[1779999714728,47.53,73495.97,0.1,-0.98452,2e-05,1.82401]
[1779999714787,47.53,73495.56,0.1,-0.98453,2e-05,1.82261]
[1779999714875,47.53,73495.56,0.1,-0.98453,2e-05,1.82261]
[1779999714969,47.53,73495.56,0.1,-0.98453,2e-05,1.82261]
[1779999715819,47.53,73498.17,0.1,-0.98449,2e-05,1.82695]
[1779999716826,47.53,73500.6,0.1,-0.98445,2e-05,1.83097]
[1779999718730,47.53,73500.6,0.1,-0.98445,2e-05,1.83097]
[1779999717833,47.52,73502.6,0.1,-0.98442,2e-05,1.83422]
[1779999718839,47.52,73504.52,0.1,-0.98439,2e-05,1.83732]
[1779999720401,47.52,73504.52,0.1,-0.98439,2e-05,1.83732]
[1779999720411,47.52,73504.52,0.1,-0.98439,2e-05,1.83732]
[1779999720470,47.52,73504.52,0.1,-0.98439,2e-05,1.83732]
[1779999725889,47.51,73503.54,0.1,-0.98443,2e-05,1.83309]
[1779999727903,47.5,73508.0,0.1,-0.98436,2e-05,1.84043]
[1779999728911,47.5,73512.75,0.1,-0.98428,2e-05,1.84865]
[1779999729918,47.5,73509.99,0.1,-0.98433,2e-05,1.84328]
[1779999731475,47.5,73509.99,0.1,-0.98433,2e-05,1.84328]
[1779999731631,47.5,73509.99,0.1,-0.98433,2e-05,1.84328]
[1779999731721,47.5,73509.99,0.1,-0.98433,2e-05,1.84328]
[1779999736967,47.49,73508.65,0.1,-0.98438,2e-05,1.83832]
[1779999741798,47.48,73509.1,0.1,-0.98438,2e-05,1.83806]
[1779999741973,47.48,73509.51,0.1,-0.98438,2e-05,1.83845]
[1779999741981,47.48,73509.51,0.1,-0.98438,2e-05,1.83845]
[1779999742220,47.48,73509.51,0.1,-0.98438,2e-05,1.83845]
[1779999744016,47.47,73508.11,0.1,-0.98441,2e-05,1.83486]
[1779999745023,47.47,73506.07,0.1,-0.98445,2e-05,1.83084]
[1779999746030,47.47,73507.96,0.1,-0.98442,2e-05,1.8339]
[1779999747038,47.47,73513.71,0.1,-0.98433,2e-05,1.84393]
[1779999748045,47.47,73523.99,0.1,-0.98415,2e-05,1.86223]
[1779999748932,47.47,73523.99,0.1,-0.98415,2e-05,1.86223]
[1779999749071,47.47,73523.99,0.1,-0.98415,2e-05,1.86223]
[1779999749657,47.47,73523.99,0.1,-0.98415,2e-05,1.86223]
[1779999749757,47.46,73525.03,0.1,-0.98414,2e-05,1.86332]
[1779999751066,47.46,73523.47,0.1,-0.98419,2e-05,1.85761]
[1779999756101,47.45,73524.03,0.1,-0.9842,2e-05,1.85667]
[1779999760296,47.44,73523.9,0.1,-0.98421,2e-05,1.85528]
[1779999760415,47.44,73523.9,0.1,-0.98421,2e-05,1.85528]
[1779999760471,47.44,73523.9,0.1,-0.98421,2e-05,1.85528]
[1779999762144,47.44,73526.52,0.1,-0.98418,2e-05,1.85889]
[1779999765794,47.43,73527.75,0.1,-0.98416,2e-05,1.86035]
[1779999765939,47.43,73527.24,0.1,-0.98418,2e-05,1.85903]
[1779999766173,47.43,73530.32,0.1,-0.98412,2e-05,1.86426]
[1779999767057,47.43,73530.32,0.1,-0.98412,2e-05,1.86426]
[1779999767180,47.42,73536.22,0.1,-0.98402,2e-05,1.87465]
[1779999770203,47.42,73534.33,0.1,-0.98407,2e-05,1.86995]
[1779999771208,47.42,73532.28,0.1,-0.98411,2e-05,1.86579]
[1779999772041,47.42,73532.28,0.1,-0.98411,2e-05,1.86579]
[1779999772141,47.42,73532.28,0.1,-0.98411,2e-05,1.86579]
[1779999772218,47.42,73532.28,0.1,-0.98411,2e-05,1.86579]
[1779999777250,47.4,73531.59,0.1,-0.98414,2e-05,1.86217]
[1779999782284,47.39,73532.52,0.1,-0.98415,2e-05,1.86195]
[1779999786563,47.39,73532.54,0.1,-0.98415,2e-05,1.86122]
[1779999787329,47.38,73521.92,0.1,-0.98435,2e-05,1.84079]
[1779999788336,47.38,73518.27,0.1,-0.98442,2e-05,1.83385]
[1779999790274,47.38,73519.26,0.1,-0.98441,2e-05,1.83531]
[1779999790341,47.38,73519.26,0.1,-0.98441,2e-05,1.83531]
[1779999790752,47.38,73519.26,0.1,-0.98441,2e-05,1.83531]
[1779999796394,47.37,73519.21,0.1,-0.98443,2e-05,1.8329]
[1779999797401,47.36,73520.64,0.1,-0.98441,2e-05,1.83515]
[1779999799382,47.36,73520.42,0.1,-0.98442,2e-05,1.83442]
[1779999799391,47.36,73520.42,0.1,-0.98442,2e-05,1.83442]
[1779999799471,47.36,73520.42,0.1,-0.98442,2e-05,1.83442]
[1779999801429,47.36,73518.89,0.1,-0.98445,2e-05,1.83066]
[1779999806464,47.35,73519.7,0.1,-0.98446,2e-05,1.83048]
[1779999807615,47.35,73519.7,0.1,-0.98446,2e-05,1.83048]
[1779999807623,47.35,73519.7,0.1,-0.98446,2e-05,1.83048]
[1779999807722,47.35,73519.7,0.1,-0.98446,2e-05,1.83048]
[1779999807819,47.34,73520.99,0.1,-0.98444,2e-05,1.83216]
[1779999811499,47.34,73519.3,0.1,-0.9845,2e-05,1.82568]
[1779999812789,47.34,73519.3,0.1,-0.9845,2e-05,1.82568]
[1779999812798,47.34,73519.3,0.1,-0.9845,2e-05,1.82568]
[1779999812968,47.34,73519.84,0.1,-0.98449,2e-05,1.82632]
[1779999816745,47.33,73520.11,0.1,-0.9845,2e-05,1.82586]
[1779999816853,47.33,73520.11,0.1,-0.9845,2e-05,1.82586]
[1779999816771,47.33,73519.66,0.1,-0.98451,2e-05,1.82441]
[1779999820486,47.32,73518.85,0.1,-0.98453,2e-05,1.82233]
[1779999820716,47.32,73518.85,0.1,-0.98453,2e-05,1.82233]
[1779999820761,47.32,73510.77,0.1,-0.98468,2e-05,1.80723]
[1779999821569,47.32,73507.41,0.1,-0.98474,2e-05,1.80123]
[1779999822575,47.32,73506.84,0.1,-0.98475,2e-05,1.79993]
[1779999823019,47.32,73506.84,0.1,-0.98475,2e-05,1.79993]
[1779999823030,47.32,73506.84,0.1,-0.98475,2e-05,1.79993]
[1779999823220,47.32,73506.84,0.1,-0.98475,2e-05,1.79993]
[1779999823468,47.32,73506.84,0.1,-0.98475,2e-05,1.79993]
[1779999824470,47.32,73506.73,0.1,-0.98476,2e-05,1.79947]
[1779999824648,47.32,73506.73,0.1,-0.98476,2e-05,1.79947]
[1779999824749,47.32,73506.75,0.1,-0.98476,2e-05,1.79896]
[1779999826468,47.32,73507.4,0.1,-0.98475,2e-05,1.80012]
[1779999826612,47.32,73507.4,0.1,-0.98475,2e-05,1.80012]
[1779999826712,47.31,73507.41,0.1,-0.98475,2e-05,1.79959]
[1779999828334,47.31,73506.73,0.1,-0.98477,2e-05,1.79838]
[1779999833377,47.3,73507.3,0.1,-0.98477,2e-05,1.79778]
[1779999835667,47.3,73505.6,0.1,-0.98481,2e-05,1.79396]
[1779999840702,47.29,73506.33,0.1,-0.98481,2e-05,1.79395]
[1779999840993,47.29,73506.33,0.1,-0.98481,2e-05,1.79395]
[1779999841070,47.29,73506.33,0.1,-0.98481,2e-05,1.79395]
[1779999841222,47.29,73506.33,0.1,-0.98481,2e-05,1.79395]
[1779999846744,47.28,73504.24,0.1,-0.98486,2e-05,1.78869]
[1779999849766,47.28,73502.99,0.1,-0.98489,2e-05,1.78571]
[1779999852029,47.28,73503.32,0.1,-0.98489,2e-05,1.7858]
[1779999852056,47.28,73503.32,0.1,-0.98489,2e-05,1.7858]
[1779999852220,47.28,73503.32,0.1,-0.98489,2e-05,1.7858]
[1779999855808,47.27,73506.64,0.1,-0.98484,2e-05,1.7907]
[1779999856815,47.27,73507.74,0.1,-0.98483,2e-05,1.7924]
[1779999857152,47.27,73507.74,0.1,-0.98483,2e-05,1.7924]
[1779999857226,47.27,73507.74,0.1,-0.98483,2e-05,1.7924]
[1779999857297,47.27,73507.74,0.1,-0.98483,2e-05,1.7924]
[1779999857470,47.27,73507.74,0.1,-0.98483,2e-05,1.7924]
[1779999862857,47.26,73507.83,0.1,-0.98484,2e-05,1.79101]
[1779999864069,47.26,73508.11,0.1,-0.98484,2e-05,1.79125]
[1779999864149,47.26,73508.11,0.1,-0.98484,2e-05,1.79125]
[1779999864221,47.26,73508.11,0.1,-0.98484,2e-05,1.79125]
[1779999865878,47.26,73504.15,0.1,-0.98491,2e-05,1.78371]
[1779999866885,47.25,73505.16,0.1,-0.98489,2e-05,1.78526]
[1779999870536,47.25,73504.36,0.1,-0.98492,2e-05,1.78311]
[1779999870702,47.25,73504.36,0.1,-0.98492,2e-05,1.78311]
[1779999870720,47.25,73504.36,0.1,-0.98492,2e-05,1.78311]
[1779999874941,47.24,73502.48,0.1,-0.98498,2e-05,1.7762]
[1779999880124,47.24,73502.63,0.1,-0.98499,2e-05,1.77555]
[1779999883862,47.24,73502.69,0.1,-0.98499,2e-05,1.77497]
[1779999883970,47.23,73502.65,0.1,-0.985,2e-05,1.77445]
[1779999883982,47.23,73502.65,0.1,-0.985,2e-05,1.77445]
[1779999884195,47.23,73502.65,0.1,-0.985,2e-05,1.77445]
[1779999884217,47.23,73502.65,0.1,-0.985,2e-05,1.77445]
[1779999894011,47.22,73502.52,0.1,-0.98502,2e-05,1.77222]
[1779999894131,47.22,73502.52,0.1,-0.98502,2e-05,1.77222]
[1779999894218,47.22,73502.52,0.1,-0.98502,2e-05,1.77222]
[1779999894475,47.22,73502.52,0.1,-0.98502,2e-05,1.77222]
[1779999894722,47.22,73502.52,0.1,-0.98502,2e-05,1.77222]
[1779999894814,47.22,73499.92,0.1,-0.98507,2e-05,1.76721]
[1779999900122,47.21,73499.27,0.1,-0.98509,2e-05,1.76502]
[1779999905157,47.21,73499.69,0.1,-0.98509,2e-05,1.76472]
[1779999909967,47.2,73499.66,0.1,-0.9851,2e-05,1.76405]
[1779999910138,47.2,73499.66,0.1,-0.9851,2e-05,1.76405]
[1779999910223,47.2,73499.66,0.1,-0.9851,2e-05,1.76405]
[1779999916234,47.19,73499.82,0.1,-0.98511,2e-05,1.76268]
[1779999921269,47.19,73499.46,0.1,-0.98513,2e-05,1.76102]
[1779999926304,47.18,73499.53,0.1,-0.98514,2e-05,1.76013]
[1779999930493,47.18,73499.94,0.1,-0.98514,2e-05,1.76024]
[1779999930604,47.18,73499.94,0.1,-0.98514,2e-05,1.76024]
[1779999930723,47.18,73499.94,0.1,-0.98514,2e-05,1.76024]
[1779999930823,47.18,73506.58,0.1,-0.98503,2e-05,1.7715]
[1779999931339,47.18,73508.81,0.1,-0.98501,2e-05,1.77304]
[1779999932346,47.18,73510.89,0.1,-0.98497,2e-05,1.77648]
[1779999933353,47.18,73513.73,0.1,-0.98493,2e-05,1.78127]
[1779999934910,47.18,73513.73,0.1,-0.98493,2e-05,1.78127]
[1779999934919,47.18,73513.73,0.1,-0.98493,2e-05,1.78127]
[1779999934968,47.18,73513.73,0.1,-0.98493,2e-05,1.78127]
[1779999934360,47.17,73516.1,0.1,-0.98489,2e-05,1.78523]
[1779999935061,47.17,73516.1,0.1,-0.98489,2e-05,1.78523]
[1779999935177,47.17,73516.1,0.1,-0.98489,2e-05,1.78523]
[1779999935218,47.17,73516.1,0.1,-0.98489,2e-05,1.78523]
[1779999935380,47.17,73516.1,0.1,-0.98489,2e-05,1.78523]
[1779999938470,47.17,73517.41,0.1,-0.98487,2e-05,1.78681]
[1779999938573,47.17,73517.41,0.1,-0.98487,2e-05,1.78681]
[1779999938584,47.17,73521.58,0.1,-0.9848,2e-05,1.79397]
[1779999939395,47.17,73525.66,0.1,-0.98474,2e-05,1.80099]
[1779999940479,47.17,73525.66,0.1,-0.98474,2e-05,1.80099]
[1779999940608,47.17,73525.66,0.1,-0.98474,2e-05,1.80099]
[1779999940668,47.17,73527.15,0.1,-0.98471,2e-05,1.80338]
[1779999942416,47.16,73529.0,0.1,-0.98469,2e-05,1.80613]
[1779999943755,47.16,73529.0,0.1,-0.98469,2e-05,1.80613]
[1779999943828,47.16,73531.73,0.1,-0.98464,2e-05,1.81045]
[1779999944469,47.16,73531.73,0.1,-0.98464,2e-05,1.81045]
[1779999944679,47.16,73531.73,0.1,-0.98464,2e-05,1.81045]
[1779999945437,47.16,73528.78,0.1,-0.9847,2e-05,1.80487]
[1779999950493,47.15,73528.42,0.1,-0.98472,2e-05,1.80285]
[1779999954521,47.14,73525.43,0.1,-0.98478,2e-05,1.79642]
[1779999955050,47.14,73525.43,0.1,-0.98478,2e-05,1.79642]
[1779999955627,47.14,73521.67,0.1,-0.98485,2e-05,1.78946]
[1779999958549,47.14,73520.65,0.1,-0.98487,2e-05,1.78691]
[1779999963585,47.13,73519.88,0.1,-0.9849,2e-05,1.78434]
[1779999967775,47.13,73519.11,0.1,-0.98492,2e-05,1.78226]
[1779999967865,47.12,73512.95,0.1,-0.98503,2e-05,1.77089]
[1779999968219,47.12,73512.95,0.1,-0.98503,2e-05,1.77089]
[1779999968620,47.12,73502.57,0.1,-0.98521,2e-05,1.75264]
[1779999970635,47.12,73501.56,0.1,-0.98523,2e-05,1.75048]
[1779999972992,47.12,73501.48,0.1,-0.98523,2e-05,1.75016]
[1779999972648,47.12,73502.87,0.1,-0.98521,2e-05,1.75242]
[1779999973655,47.12,73503.98,0.1,-0.98519,2e-05,1.75418]
[1779999976676,47.12,73505.17,0.1,-0.98518,2e-05,1.75572]
[1779999981711,47.11,73505.04,0.1,-0.98519,2e-05,1.75456]
[1779999984732,47.11,73503.59,0.1,-0.98522,2e-05,1.75146]
[1779999988760,47.1,73502.42,0.1,-0.98525,2e-05,1.74869]
[1779999990774,47.1,73501.48,0.1,-0.98526,2e-05,1.74669]
[1779999995811,47.1,73501.79,0.1,-0.98529,2e-05,1.74399]
[1779999996818,47.1,73502.78,0.1,-0.98527,2e-05,1.74537]
[1780000000846,47.09,73500.93,0.1,-0.98531,2e-05,1.74145]
[1780000001853,47.09,73499.78,0.1,-0.98533,2e-05,1.73928]
[1780000006888,47.09,73500.36,0.1,-0.98533,2e-05,1.73946]
[1780000007895,47.09,73499.3,0.1,-0.98535,2e-05,1.73745]
[1780000012930,47.08,73499.24,0.1,-0.98536,2e-05,1.73652]
[1780000014944,47.08,73497.16,0.1,-0.9854,2e-05,1.73258]
[1780000023005,47.07,73497.26,0.1,-0.98541,2e-05,1.73151]
[1780000028043,47.07,73496.87,0.1,-0.98542,2e-05,1.73008]
[1780000031064,47.06,73498.33,0.1,-0.9854,2e-05,1.73216]
[1780000032071,47.06,73499.6,0.1,-0.98538,2e-05,1.73421]
[1780000033079,47.06,73508.2,0.1,-0.98524,2e-05,1.74906]
[1780000034085,47.06,73520.08,0.1,-0.98504,2e-05,1.76978]
[1780000035092,47.06,73523.28,0.1,-0.98499,2e-05,1.77522]
[1780000036099,47.06,73525.69,0.1,-0.98495,2e-05,1.77926]
[1780000041134,47.05,73527.93,0.1,-0.98492,2e-05,1.78204]
[1780000042481,47.05,73527.93,0.1,-0.98492,2e-05,1.78204]
[1780000042787,47.05,73527.93,0.1,-0.98492,2e-05,1.78204]
[1780000042792,47.05,73530.75,0.1,-0.98487,2e-05,1.78681]
[1780000047176,47.04,73528.97,0.1,-0.98492,2e-05,1.78239]
[1780000049190,47.04,73526.66,0.1,-0.98496,2e-05,1.77781]
[1780000054350,47.04,73526.23,0.1,-0.985,2e-05,1.77351]
[1780000056239,47.03,73523.92,0.1,-0.98504,2e-05,1.76898]
[1780000057246,47.03,73526.69,0.1,-0.985,2e-05,1.77367]
[1780000058253,47.03,73528.19,0.1,-0.98497,2e-05,1.77611]
[1780000061275,47.03,73526.51,0.1,-0.98501,2e-05,1.77247]
[1780000062283,47.03,73523.49,0.1,-0.98506,2e-05,1.76691]
[1780000064297,47.02,73521.94,0.1,-0.98509,2e-05,1.76376]
[1780000068325,47.02,73522.95,0.1,-0.98508,2e-05,1.76475]
[1780000073360,47.01,73523.7,0.1,-0.98508,2e-05,1.76508]
[1780000074367,47.01,73525.56,0.1,-0.98505,2e-05,1.76816]
[1780000075374,47.01,73527.75,0.1,-0.98502,2e-05,1.77183]
[1780000080409,47.01,73527.42,0.1,-0.98503,2e-05,1.77019]
[1780000081416,47.0,73528.52,0.1,-0.98502,2e-05,1.77193]
[1780000086451,47.0,73529.84,0.1,-0.985,2e-05,1.77323]
[1780000087458,47.0,73527.26,0.1,-0.98505,2e-05,1.76845]
[1780000088465,47.0,73526.02,0.1,-0.98507,2e-05,1.76605]
[1780000093005,46.99,73526.98,0.1,-0.98507,2e-05,1.76676]
[1780000099543,46.98,73526.85,0.1,-0.98508,2e-05,1.76536]
[1780000104578,46.98,73527.98,0.1,-0.98507,2e-05,1.7664]
[1780000109614,46.97,73528.99,0.1,-0.98506,2e-05,1.76721]
[1780000111628,46.97,73530.14,0.1,-0.98507,2e-05,1.76646]
[1780000114649,46.97,73531.44,0.1,-0.98505,2e-05,1.76818]
[1780000119684,46.96,73531.53,0.1,-0.98506,2e-05,1.76737]
[1780000121697,46.96,73533.06,0.1,-0.98503,2e-05,1.7697]
[1780000123712,46.96,73534.73,0.1,-0.98501,2e-05,1.77227]
[1780000124719,46.96,73536.02,0.1,-0.98499,2e-05,1.77436]
[1780000127740,46.95,73537.15,0.1,-0.98498,2e-05,1.77575]
[1780000128747,46.95,73542.4,0.1,-0.98489,2e-05,1.78489]
[1780000129754,46.95,73545.39,0.1,-0.98484,2e-05,1.79001]
[1780000130761,46.95,73547.26,0.1,-0.98481,2e-05,1.79313]
[1780000132777,46.95,73551.3,0.1,-0.98474,2e-05,1.7999]
[1780000133557,46.95,73551.3,0.1,-0.98474,2e-05,1.7999]
[1780000133784,46.95,73555.91,0.1,-0.98466,2e-05,1.80795]
[1780000134476,46.95,73555.91,0.1,-0.98466,2e-05,1.80795]
[1780000134791,46.94,73558.16,0.1,-0.98463,2e-05,1.81176]
[1780000136488,46.94,73559.08,0.1,-0.98461,2e-05,1.81315]
[1780000138295,46.94,73558.13,0.1,-0.98463,2e-05,1.81089]
[1780000138472,46.94,73558.13,0.1,-0.98463,2e-05,1.81089]
[1780000144867,46.93,73558.94,0.1,-0.98464,2e-05,1.81047]
[1780000150909,46.92,73559.26,0.1,-0.98465,2e-05,1.80944]
[1780000153930,46.92,73563.81,0.1,-0.98458,2e-05,1.81686]
[1780000158228,46.91,73565.87,0.1,-0.98455,2e-05,1.81976]
[1780000158357,46.91,73567.34,0.1,-0.98453,2e-05,1.82186]
[1780000158472,46.91,73567.34,0.1,-0.98453,2e-05,1.82186]
[1780000158478,46.91,73567.34,0.1,-0.98453,2e-05,1.82186]
[1780000159974,46.91,73567.38,0.1,-0.98453,2e-05,1.82135]
[1780000165101,46.9,73567.71,0.1,-0.98454,2e-05,1.8211]
[1780000165198,46.9,73567.71,0.1,-0.98454,2e-05,1.8211]
[1780000165221,46.9,73567.71,0.1,-0.98454,2e-05,1.8211]
[1780000169037,46.89,73564.5,0.1,-0.98461,2e-05,1.8136]
[1780000170111,46.89,73564.5,0.1,-0.98461,2e-05,1.8136]
[1780000170178,46.89,73564.5,0.1,-0.98461,2e-05,1.8136]
[1780000170226,46.89,73564.5,0.1,-0.98461,2e-05,1.8136]
[1780000171495,46.89,73566.2,0.1,-0.9846,2e-05,1.81369]
[1780000171583,46.89,73566.2,0.1,-0.9846,2e-05,1.81369]
[1780000171718,46.89,73566.2,0.1,-0.9846,2e-05,1.81369]
[1780000172058,46.89,73566.3,0.1,-0.9846,2e-05,1.81361]
[1780000180114,46.88,73566.7,0.1,-0.98462,2e-05,1.8122]
[1780000185149,46.87,73563.14,0.1,-0.98469,2e-05,1.80448]
[1780000186155,46.87,73559.57,0.1,-0.98476,2e-05,1.79781]
[1780000188170,46.87,73554.03,0.1,-0.98486,2e-05,1.78742]
[1780000188678,46.87,73554.03,0.1,-0.98486,2e-05,1.78742]
[1780000188723,46.87,73554.03,0.1,-0.98486,2e-05,1.78742]
[1780000188814,46.87,73554.03,0.1,-0.98486,2e-05,1.78742]
[1780000188969,46.87,73554.03,0.1,-0.98486,2e-05,1.78742]
[1780000190113,46.86,73553.75,0.1,-0.98487,2e-05,1.7867]
[1780000190120,46.86,73553.75,0.1,-0.98487,2e-05,1.7867]
[1780000190220,46.86,73553.75,0.1,-0.98487,2e-05,1.7867]
[1780000190184,46.86,73553.76,0.1,-0.98487,2e-05,1.78651]
[1780000195219,46.86,73550.99,0.1,-0.98493,2e-05,1.78048]
[1780000197736,46.85,73551.55,0.1,-0.98492,2e-05,1.78107]
[1780000197906,46.85,73551.55,0.1,-0.98492,2e-05,1.78107]
[1780000197972,46.85,73551.55,0.1,-0.98492,2e-05,1.78107]
[1780000201068,46.85,73552.4,0.1,-0.98491,2e-05,1.78217]
[1780000201077,46.85,73552.4,0.1,-0.98491,2e-05,1.78217]
[1780000201233,46.85,73552.4,0.1,-0.98491,2e-05,1.78217]
[1780000201260,46.85,73552.68,0.1,-0.98491,2e-05,1.78226]
[1780000206296,46.84,73551.9,0.1,-0.98493,2e-05,1.77984]
[1780000208310,46.84,73548.32,0.1,-0.985,2e-05,1.77306]
[1780000210324,46.84,73554.07,0.1,-0.9849,2e-05,1.78293]
[1780000211331,46.84,73557.21,0.1,-0.98485,2e-05,1.78834]
[1780000213970,46.84,73559.55,0.1,-0.98481,2e-05,1.79232]
[1780000214117,46.84,73559.55,0.1,-0.98481,2e-05,1.79232]
[1780000214224,46.84,73559.55,0.1,-0.98481,2e-05,1.79232]
[1780000215238,46.84,73559.77,0.1,-0.98481,2e-05,1.79226]
[1780000215279,46.83,73559.77,0.1,-0.98482,2e-05,1.79203]
[1780000215338,46.83,73559.77,0.1,-0.98482,2e-05,1.79203]
[1780000215471,46.83,73559.77,0.1,-0.98482,2e-05,1.79203]
[1780000215570,46.83,73560.36,0.1,-0.98481,2e-05,1.79309]
[1780000219387,46.83,73568.11,0.1,-0.98468,2e-05,1.80612]
[1780000222408,46.82,73571.28,0.1,-0.98463,2e-05,1.81108]
[1780000223415,46.82,73573.97,0.1,-0.98459,2e-05,1.81569]
[1780000225429,46.82,73571.39,0.1,-0.98464,2e-05,1.81047]
[1780000227443,46.82,73565.82,0.1,-0.98474,2e-05,1.79991]
[1780000230156,46.82,73566.01,0.1,-0.98474,2e-05,1.80001]
[1780000230221,46.82,73566.01,0.1,-0.98474,2e-05,1.80001]
[1780000230228,46.82,73566.01,0.1,-0.98474,2e-05,1.80001]
[1780000230470,46.81,73565.17,0.1,-0.98476,2e-05,1.79802]
[1780000232615,46.81,73565.43,0.1,-0.98478,2e-05,1.79582]
[1780000232629,46.81,73565.43,0.1,-0.98478,2e-05,1.79582]
[1780000232722,46.81,73565.43,0.1,-0.98478,2e-05,1.79582]
[1780000232821,46.81,73565.35,0.1,-0.98478,2e-05,1.79544]
[1780000235498,46.81,73562.94,0.1,-0.98483,2e-05,1.79043]
[1780000240533,46.8,73565.07,0.1,-0.9848,2e-05,1.79312]
[1780000244950,46.8,73564.16,0.1,-0.98483,2e-05,1.79081]
[1780000244971,46.8,73564.16,0.1,-0.98483,2e-05,1.79081]
[1780000245013,46.8,73564.16,0.1,-0.98483,2e-05,1.79081]
[1780000245220,46.8,73564.16,0.1,-0.98483,2e-05,1.79081]
[1780000245572,46.8,73560.29,0.1,-0.9849,2e-05,1.78343]
[1780000246579,46.79,73556.77,0.1,-0.98496,2e-05,1.77693]
[1780000248815,46.79,73556.15,0.1,-0.98497,2e-05,1.77563]
[1780000248889,46.79,73556.15,0.1,-0.98497,2e-05,1.77563]
[1780000248971,46.79,73556.15,0.1,-0.98497,2e-05,1.77563]
[1780000249050,46.79,73556.15,0.1,-0.98497,2e-05,1.77563]
[1780000249217,46.79,73556.15,0.1,-0.98497,2e-05,1.77563]
[1780000249302,46.79,73556.15,0.1,-0.98497,2e-05,1.77563]
[1780000250675,46.79,73556.03,0.1,-0.98498,2e-05,1.77502]
[1780000250718,46.79,73556.03,0.1,-0.98498,2e-05,1.77502]
[1780000250728,46.79,73556.03,0.1,-0.98498,2e-05,1.77502]
[1780000250969,46.79,73556.03,0.1,-0.98498,2e-05,1.77502]
[1780000251007,46.79,73556.49,0.1,-0.98497,2e-05,1.77564]
[1780000252469,46.79,73556.71,0.1,-0.98497,2e-05,1.77583]
[1780000252602,46.79,73556.71,0.1,-0.98497,2e-05,1.77583]
[1780000253628,46.79,73560.41,0.1,-0.98491,2e-05,1.78204]
[1780000254470,46.79,73560.41,0.1,-0.98491,2e-05,1.78204]
[1780000254642,46.79,73560.41,0.1,-0.98491,2e-05,1.78204]
[1780000254743,46.78,73554.86,0.1,-0.98501,2e-05,1.77192]
[1780000256649,46.78,73551.69,0.1,-0.98507,2e-05,1.76591]
[1780000258979,46.78,73552.55,0.1,-0.98505,2e-05,1.76726]
[1780000258988,46.78,73552.55,0.1,-0.98505,2e-05,1.76726]
[1780000259116,46.78,73552.55,0.1,-0.98505,2e-05,1.76726]
[1780000259219,46.78,73552.55,0.1,-0.98505,2e-05,1.76726]
[1780000260320,46.78,73551.6,0.1,-0.98507,2e-05,1.7652]
[1780000260343,46.78,73551.76,0.1,-0.98507,2e-05,1.76531]
[1780000260470,46.78,73551.76,0.1,-0.98507,2e-05,1.76531]
[1780000260476,46.78,73551.76,0.1,-0.98507,2e-05,1.76531]
[1780000260721,46.78,73551.76,0.1,-0.98507,2e-05,1.76531]
[1780000260785,46.78,73551.56,0.1,-0.98508,2e-05,1.76495]
[1780000262691,46.78,73539.69,0.1,-0.98528,2e-05,1.74363]
[1780000263698,46.78,73531.56,0.1,-0.98542,2e-05,1.72924]
[1780000264705,46.78,73529.87,0.1,-0.98545,2e-05,1.72617]
[1780000266720,46.77,73522.78,0.1,-0.98557,2e-05,1.71362]
[1780000267726,46.77,73518.17,0.1,-0.98565,2e-05,1.70555]
[1780000272815,46.77,73518.46,0.1,-0.98565,2e-05,1.70576]
[1780000272900,46.77,73518.46,0.1,-0.98565,2e-05,1.70576]
[1780000272969,46.77,73518.46,0.1,-0.98565,2e-05,1.70576]
[1780000278558,46.77,73518.57,0.1,-0.98565,2e-05,1.70551]
[1780000278655,46.77,73518.57,0.1,-0.98565,2e-05,1.70551]
[1780000278719,46.77,73518.57,0.1,-0.98565,2e-05,1.70551]
[1780000278729,46.77,73518.57,0.1,-0.98565,2e-05,1.70544]
[1780000283849,46.77,73518.39,0.1,-0.98566,2e-05,1.70476]
[1780000285645,46.77,73518.51,0.1,-0.98566,2e-05,1.7049]
[1780000285656,46.77,73518.51,0.1,-0.98566,2e-05,1.7049]
[1780000285724,46.77,73518.51,0.1,-0.98566,2e-05,1.7049]
[1780000285764,46.77,73518.51,0.1,-0.98566,2e-05,1.7049]
[1780000288252,46.77,73518.47,0.1,-0.98566,2e-05,1.70476]
[1780000288291,46.77,73519.16,0.1,-0.98565,2e-05,1.70573]
[1780000288413,46.77,73519.16,0.1,-0.98565,2e-05,1.70573]
[1780000288473,46.77,73519.16,0.1,-0.98565,2e-05,1.70573]
[1780000288575,46.77,73519.16,0.1,-0.98565,2e-05,1.70573]
[1780000288884,46.77,73521.83,0.1,-0.98561,2e-05,1.71035]
[1780000290337,46.76,73524.66,0.1,-0.98556,2e-05,1.71509]
[1780000292473,46.76,73525.54,0.1,-0.98556,2e-05,1.71417]
[1780000292603,46.76,73525.54,0.1,-0.98556,2e-05,1.71417]
[1780000294025,46.76,73526.8,0.1,-0.98554,2e-05,1.71627]
[1780000294220,46.76,73526.8,0.1,-0.98554,2e-05,1.71627]
[1780000294231,46.76,73526.8,0.1,-0.98554,2e-05,1.71627]
[1780000294326,46.76,73527.06,0.1,-0.98554,2e-05,1.71654]
[1780000294471,46.76,73527.06,0.1,-0.98554,2e-05,1.71654]
[1780000296471,46.76,73528.67,0.1,-0.98552,2e-05,1.71924]
[1780000296721,46.76,73528.67,0.1,-0.98552,2e-05,1.71924]
[1780000300479,46.76,73529.15,0.1,-0.98551,2e-05,1.71969]
[1780000300702,46.76,73529.15,0.1,-0.98551,2e-05,1.71969]
[1780000302449,46.76,73528.57,0.1,-0.98552,2e-05,1.71848]
[1780000302472,46.76,73528.57,0.1,-0.98552,2e-05,1.71848]
[1780000302543,46.76,73528.57,0.1,-0.98552,2e-05,1.71848]
[1780000302720,46.76,73528.57,0.1,-0.98552,2e-05,1.71848]
[1780000302983,46.76,73528.72,0.1,-0.98552,2e-05,1.71865]
[1780000304471,46.76,73528.6,0.1,-0.98552,2e-05,1.71835]
[1780000304772,46.76,73528.6,0.1,-0.98552,2e-05,1.71835]
[1780000305105,46.76,73528.6,0.1,-0.98552,2e-05,1.71835]
[1780000305218,46.76,73528.6,0.1,-0.98552,2e-05,1.71835]
[1780000305233,46.76,73528.6,0.1,-0.98552,2e-05,1.71835]
[1780000308467,46.76,73527.37,0.1,-0.98555,2e-05,1.71584]
[1780000308602,46.76,73527.37,0.1,-0.98555,2e-05,1.71584]
[1780000314078,46.75,73528.92,0.1,-0.98553,2e-05,1.71801]
[1780000317109,46.75,73532.19,0.1,-0.98548,2e-05,1.72344]
[1780000318116,46.75,73542.14,0.1,-0.98531,2e-05,1.74076]
[1780000319123,46.75,73545.14,0.1,-0.98526,2e-05,1.74594]
[1780000320130,46.75,73546.47,0.1,-0.98524,2e-05,1.74815]
[1780000321137,46.75,73549.37,0.1,-0.98519,2e-05,1.75312]
[1780000322144,46.75,73553.82,0.1,-0.98511,2e-05,1.76085]
[1780000324161,46.75,73558.93,0.1,-0.98503,2e-05,1.76961]
[1780000327194,46.74,73564.14,0.1,-0.98494,2e-05,1.77836]
[1780000331250,46.74,73566.58,0.1,-0.98491,2e-05,1.78173]
[1780000335841,46.73,73564.97,0.1,-0.98495,2e-05,1.77804]
[1780000335967,46.73,73564.97,0.1,-0.98495,2e-05,1.77804]
[1780000336099,46.73,73564.97,0.1,-0.98495,2e-05,1.77804]
[1780000336223,46.73,73564.97,0.1,-0.98495,2e-05,1.77804]
[1780000337548,46.73,73564.14,0.1,-0.98497,2e-05,1.77616]
[1780000337721,46.73,73564.14,0.1,-0.98497,2e-05,1.77616]
[1780000337970,46.73,73564.14,0.1,-0.98497,2e-05,1.77616]
[1780000338303,46.73,73564.05,0.1,-0.98497,2e-05,1.7758]
[1780000341324,46.73,73566.49,0.1,-0.98493,2e-05,1.77957]
[1780000342371,46.73,73566.49,0.1,-0.98493,2e-05,1.77957]
[1780000342459,46.72,73568.49,0.1,-0.9849,2e-05,1.78295]
[1780000342474,46.72,73568.49,0.1,-0.9849,2e-05,1.78295]
[1780000342620,46.72,73568.49,0.1,-0.9849,2e-05,1.78295]
[1780000346475,46.72,73570.38,0.1,-0.98487,2e-05,1.78551]
[1780000346572,46.72,73570.38,0.1,-0.98487,2e-05,1.78551]
[1780000346717,46.72,73570.38,0.1,-0.98487,2e-05,1.78551]
[1780000346729,46.72,73570.38,0.1,-0.98487,2e-05,1.78551]
[1780000348291,46.72,73571.55,0.1,-0.98486,2e-05,1.7874]
[1780000348373,46.72,73571.74,0.1,-0.98486,2e-05,1.78752]
[1780000348476,46.72,73571.74,0.1,-0.98486,2e-05,1.78752]
[1780000348483,46.72,73571.74,0.1,-0.98486,2e-05,1.78752]
[1780000348723,46.72,73571.74,0.1,-0.98486,2e-05,1.78752]
[1780000349380,46.72,73571.16,0.1,-0.98487,2e-05,1.78627]
[1780000350471,46.72,73571.59,0.1,-0.98486,2e-05,1.78683]
[1780000350558,46.72,73571.59,0.1,-0.98486,2e-05,1.78683]
[1780000350720,46.72,73571.59,0.1,-0.98486,2e-05,1.78683]
[1780000350814,46.72,73571.59,0.1,-0.98486,2e-05,1.78683]
[1780000354469,46.71,73573.02,0.1,-0.98487,2e-05,1.78614]
[1780000354836,46.71,73573.02,0.1,-0.98487,2e-05,1.78614]
[1780000358469,46.71,73573.97,0.1,-0.98486,2e-05,1.787]
[1780000358598,46.71,73573.97,0.1,-0.98486,2e-05,1.787]
[1780000360479,46.7,73573.86,0.1,-0.98486,2e-05,1.78638]
[1780000360663,46.7,73573.86,0.1,-0.98486,2e-05,1.78638]
[1780000361285,46.7,73573.86,0.1,-0.98486,2e-05,1.78638]
[1780000361366,46.7,73573.86,0.1,-0.98486,2e-05,1.78638]
[1780000361423,46.7,73573.86,0.1,-0.98487,2e-05,1.78617]
[1780000361478,46.7,73573.86,0.1,-0.98487,2e-05,1.78617]
[1780000361633,46.7,73573.86,0.1,-0.98487,2e-05,1.78617]
[1780000361948,46.7,73573.86,0.1,-0.98487,2e-05,1.78617]
[1780000362217,46.7,73573.86,0.1,-0.98487,2e-05,1.78617]
[1780000362340,46.7,73573.86,0.1,-0.98487,2e-05,1.78617]
[1780000362472,46.7,73566.7,0.1,-0.98499,2e-05,1.77315]
[1780000364473,46.7,73564.96,0.1,-0.98502,2e-05,1.76987]
[1780000364625,46.7,73564.96,0.1,-0.98502,2e-05,1.76987]
[1780000364721,46.7,73564.96,0.1,-0.98502,2e-05,1.76987]
[1780000364878,46.7,73564.96,0.1,-0.98502,2e-05,1.76987]
[1780000368514,46.7,73562.3,0.1,-0.98508,2e-05,1.76424]
[1780000369692,46.7,73562.3,0.1,-0.98508,2e-05,1.76424]
[1780000369717,46.7,73562.3,0.1,-0.98508,2e-05,1.76424]
[1780000369841,46.7,73562.3,0.1,-0.98508,2e-05,1.76424]
[1780000369968,46.7,73562.3,0.1,-0.98508,2e-05,1.76424]
[1780000370022,46.7,73562.3,0.1,-0.98508,2e-05,1.76424]
[1780000370220,46.7,73562.3,0.1,-0.98508,2e-05,1.76424]
[1780000370398,46.7,73562.3,0.1,-0.98508,2e-05,1.76424]
[1780000370410,46.69,73558.12,0.1,-0.98515,2e-05,1.75649]
[1780000371767,46.69,73556.5,0.1,-0.98518,2e-05,1.75362]
[1780000371861,46.69,73556.5,0.1,-0.98518,2e-05,1.75362]
[1780000371969,46.69,73556.5,0.1,-0.98518,2e-05,1.75362]
[1780000372469,46.69,73556.5,0.1,-0.98518,2e-05,1.75362]
[1780000372070,46.69,73557.85,0.1,-0.98516,2e-05,1.75586]
[1780000372579,46.69,73557.85,0.1,-0.98516,2e-05,1.75586]
[1780000372722,46.69,73557.85,0.1,-0.98516,2e-05,1.75586]
[1780000372907,46.69,73557.85,0.1,-0.98516,2e-05,1.75586]
[1780000376468,46.69,73557.8,0.1,-0.98517,2e-05,1.75531]
[1780000376722,46.69,73557.9,0.1,-0.98516,2e-05,1.75533]
[1780000381352,46.69,73558.95,0.1,-0.98515,2e-05,1.75657]
[1780000383765,46.68,73560.6,0.1,-0.98513,2e-05,1.75902]
[1780000383865,46.68,73560.6,0.1,-0.98513,2e-05,1.75902]
[1780000383972,46.68,73560.6,0.1,-0.98513,2e-05,1.75902]
[1780000384069,46.68,73560.95,0.1,-0.98512,2e-05,1.75947]
[1780000389662,46.68,73561.19,0.1,-0.98513,2e-05,1.75891]
[1780000393236,46.68,73560.37,0.1,-0.98515,2e-05,1.75712]
[1780000393320,46.68,73560.37,0.1,-0.98515,2e-05,1.75712]
[1780000393469,46.68,73560.37,0.1,-0.98515,2e-05,1.75712]
[1780000393414,46.67,73560.59,0.1,-0.98515,2e-05,1.75718]
[1780000394697,46.67,73558.2,0.1,-0.98519,2e-05,1.75278]
[1780000398792,46.67,73556.98,0.1,-0.98522,2e-05,1.75016]
[1780000398878,46.67,73556.98,0.1,-0.98522,2e-05,1.75016]
[1780000398969,46.67,73556.98,0.1,-0.98522,2e-05,1.75016]
[1780000399068,46.67,73557.47,0.1,-0.98521,2e-05,1.75087]
[1780000404771,46.66,73556.25,0.1,-0.98524,2e-05,1.74781]
[1780000409804,46.66,73557.32,0.1,-0.98523,2e-05,1.74897]
[1780000414839,46.66,73557.4,0.1,-0.98525,2e-05,1.746]
[1780000417441,46.66,73557.6,0.1,-0.98525,2e-05,1.7462]
[1780000417471,46.66,73557.6,0.1,-0.98525,2e-05,1.7462]
[1780000417595,46.65,73557.54,0.1,-0.98525,2e-05,1.74595]
[1780000417724,46.65,73557.54,0.1,-0.98525,2e-05,1.74595]
[1780000417860,46.65,73557.6,0.1,-0.98525,2e-05,1.74591]
[1780000422895,46.65,73558.61,0.1,-0.98524,2e-05,1.74696]
[1780000427930,46.65,73558.64,0.1,-0.98525,2e-05,1.74628]
[1780000429929,46.64,73558.74,0.1,-0.98525,2e-05,1.74632]
[1780000429970,46.64,73558.74,0.1,-0.98525,2e-05,1.74632]
[1780000429997,46.64,73558.74,0.1,-0.98525,2e-05,1.74632]
[1780000430223,46.64,73558.74,0.1,-0.98525,2e-05,1.74632]
[1780000430319,46.64,73558.74,0.1,-0.98525,2e-05,1.74602]
[1780000435986,46.64,73558.92,0.1,-0.98526,2e-05,1.74561]
[1780000441023,46.63,73559.11,0.1,-0.98526,2e-05,1.74521]
[1780000446539,46.63,73559.48,0.1,-0.98526,2e-05,1.74527]
[1780000446646,46.63,73559.71,0.1,-0.98526,2e-05,1.74553]
[1780000446775,46.63,73559.71,0.1,-0.98526,2e-05,1.74553]
[1780000447065,46.63,73562.68,0.1,-0.98521,2e-05,1.75063]
[1780000448072,46.63,73566.7,0.1,-0.98514,2e-05,1.75759]
[1780000453111,46.62,73566.77,0.1,-0.98515,2e-05,1.75686]
[1780000454118,46.62,73564.52,0.1,-0.98519,2e-05,1.7527]
[1780000455322,46.62,73564.52,0.1,-0.98519,2e-05,1.7527]
[1780000455469,46.62,73564.52,0.1,-0.98519,2e-05,1.7527]
[1780000455481,46.62,73564.52,0.1,-0.98519,2e-05,1.7527]
[1780000455480,46.62,73559.02,0.1,-0.98529,2e-05,1.74265]
[1780000455719,46.62,73559.02,0.1,-0.98529,2e-05,1.74265]
[1780000456132,46.62,73555.89,0.1,-0.98534,2e-05,1.73714]
[1780000457139,46.62,73553.05,0.1,-0.98539,2e-05,1.732]
[1780000458146,46.62,73549.25,0.1,-0.98545,2e-05,1.72521]
[1780000459153,46.62,73542.24,0.1,-0.98557,2e-05,1.71286]
[1780000460160,46.62,73536.51,0.1,-0.98567,2e-05,1.7028]
[1780000461167,46.62,73532.63,0.1,-0.98574,2e-05,1.696]
[1780000463182,46.62,73530.28,0.1,-0.98578,2e-05,1.69181]
[1780000465785,46.62,73530.52,0.1,-0.98577,2e-05,1.69212]
[1780000465916,46.62,73530.52,0.1,-0.98577,2e-05,1.69212]
[1780000465969,46.62,73530.52,0.1,-0.98577,2e-05,1.69212]
[1780000466203,46.62,73530.41,0.1,-0.98578,2e-05,1.69188]
[1780000471238,46.62,73531.05,0.1,-0.98579,2e-05,1.69041]
[1780000476276,46.61,73531.08,0.1,-0.98579,2e-05,1.69024]
[1780000479282,46.61,73531.21,0.1,-0.98579,2e-05,1.69039]
[1780000479448,46.61,73531.21,0.1,-0.98579,2e-05,1.69039]
[1780000479472,46.61,73531.21,0.1,-0.98579,2e-05,1.69039]
[1780000479569,46.61,73531.0,0.1,-0.98579,2e-05,1.68994]
[1780000479650,46.61,73531.0,0.1,-0.98579,2e-05,1.68994]
[1780000482470,46.61,73531.0,0.1,-0.98579,2e-05,1.68994]
[1780000482526,46.61,73530.92,0.1,-0.98579,2e-05,1.68968]
[1780000482740,46.61,73530.92,0.1,-0.98579,2e-05,1.68968]
[1780000483325,46.61,73526.66,0.1,-0.98586,2e-05,1.68236]
[1780000484471,46.61,73526.66,0.1,-0.98586,2e-05,1.68236]
[1780000484517,46.61,73523.8,0.1,-0.98591,2e-05,1.67739]
[1780000484669,46.61,73523.8,0.1,-0.98591,2e-05,1.67739]
[1780000488469,46.61,73522.89,0.1,-0.98593,2e-05,1.67579]
[1780000488528,46.61,73522.89,0.1,-0.98593,2e-05,1.67579]
[1780000488569,46.61,73522.91,0.1,-0.98593,2e-05,1.67582]
[1780000492473,46.61,73523.11,0.1,-0.98592,2e-05,1.67613]
[1780000492570,46.61,73523.22,0.1,-0.98592,2e-05,1.67631]
[1780000492918,46.61,73523.22,0.1,-0.98592,2e-05,1.67631]
[1780000496472,46.61,73520.98,0.1,-0.98596,2e-05,1.67245]
[1780000496570,46.61,73521.69,0.1,-0.98595,2e-05,1.67366]
[1780000496608,46.61,73521.69,0.1,-0.98595,2e-05,1.67366]
[1780000500473,46.61,73522.08,0.1,-0.98594,2e-05,1.67432]
[1780000500570,46.61,73522.22,0.1,-0.98594,2e-05,1.67455]
[1780000500721,46.61,73522.22,0.1,-0.98594,2e-05,1.67455]
[1780000504473,46.61,73521.96,0.1,-0.98594,2e-05,1.67409]
[1780000504608,46.61,73522.11,0.1,-0.98594,2e-05,1.67434]
[1780000504946,46.61,73522.11,0.1,-0.98594,2e-05,1.67434]
[1780000504967,46.61,73522.11,0.1,-0.98594,2e-05,1.67434]
[1780000505177,46.61,73522.11,0.1,-0.98594,2e-05,1.67434]
[1780000506488,46.61,73522.21,0.1,-0.98594,2e-05,1.6745]
[1780000508471,46.61,73521.94,0.1,-0.98594,2e-05,1.67403]
[1780000508601,46.61,73521.94,0.1,-0.98594,2e-05,1.67403]
[1780000508503,46.61,73522.33,0.1,-0.98594,2e-05,1.67469]
[1780000512473,46.61,73521.78,0.1,-0.98595,2e-05,1.67374]
[1780000512552,46.61,73521.78,0.1,-0.98595,2e-05,1.67374]
[1780000512569,46.61,73521.78,0.1,-0.98595,2e-05,1.67373]
[1780000514475,46.61,73521.78,0.1,-0.98595,2e-05,1.67373]
[1780000514553,46.61,73521.66,0.1,-0.98595,2e-05,1.67352]
[1780000514814,46.61,73521.66,0.1,-0.98595,2e-05,1.67352]
[1780000515560,46.61,73525.18,0.1,-0.98589,2e-05,1.67954]
[1780000516568,46.61,73526.92,0.1,-0.98586,2e-05,1.68251]
[1780000518474,46.61,73527.17,0.1,-0.98586,2e-05,1.68294]
[1780000518569,46.61,73527.17,0.1,-0.98586,2e-05,1.68291]
[1780000518783,46.61,73527.17,0.1,-0.98586,2e-05,1.68291]
[1780000520475,46.61,73527.17,0.1,-0.98586,2e-05,1.68291]
[1780000520480,46.61,73527.17,0.1,-0.98586,2e-05,1.68287]
[1780000520752,46.61,73527.17,0.1,-0.98586,2e-05,1.68287]
[1780000523616,46.61,73530.86,0.1,-0.9858,2e-05,1.68915]
[1780000523947,46.61,73530.86,0.1,-0.9858,2e-05,1.68915]
[1780000523968,46.61,73530.86,0.1,-0.9858,2e-05,1.68915]
[1780000524212,46.61,73530.86,0.1,-0.9858,2e-05,1.68915]
[1780000524623,46.61,73531.26,0.1,-0.98579,2e-05,1.68981]
[1780000526471,46.61,73531.26,0.1,-0.98579,2e-05,1.68981]
[1780000526598,46.61,73531.26,0.1,-0.98579,2e-05,1.68981]
[1780000526573,46.61,73531.46,0.1,-0.98579,2e-05,1.69009]
[1780000528473,46.61,73531.51,0.1,-0.98579,2e-05,1.69018]
[1780000528619,46.61,73531.51,0.1,-0.98579,2e-05,1.69018]
[1780000528569,46.61,73531.04,0.1,-0.9858,2e-05,1.68931]
[1780000532469,46.61,73530.6,0.1,-0.98581,2e-05,1.68849]
[1780000532569,46.61,73530.63,0.1,-0.98582,2e-05,1.68615]
[1780000532696,46.61,73530.63,0.1,-0.98582,2e-05,1.68615]
[1780000538721,46.61,73530.98,0.1,-0.98582,2e-05,1.6866]
[1780000541347,46.61,73531.36,0.1,-0.98581,2e-05,1.68722]
[1780000543738,46.61,73531.76,0.1,-0.98581,2e-05,1.68782]
[1780000543799,46.61,73531.76,0.1,-0.98581,2e-05,1.68782]
[1780000548440,46.61,73532.59,0.1,-0.9858,2e-05,1.68913]
[1780000548791,46.61,73538.92,0.1,-0.98569,2e-05,1.69999]
[1780000549797,46.61,73536.38,0.1,-0.98573,2e-05,1.69555]
[1780000550805,46.61,73533.98,0.1,-0.98577,2e-05,1.69137]
[1780000555841,46.6,73533.55,0.1,-0.98578,2e-05,1.69045]
[1780000560876,46.6,73533.91,0.1,-0.98578,2e-05,1.69091]
[1780000565911,46.6,73534.96,0.1,-0.98576,2e-05,1.69256]
[1780000570947,46.6,73538.37,0.1,-0.98571,2e-05,1.69828]
[1780000571953,46.6,73541.49,0.1,-0.98566,2e-05,1.70364]
[1780000576988,46.6,73543.17,0.1,-0.98563,2e-05,1.70628]
[1780000580011,46.6,73546.07,0.1,-0.98558,2e-05,1.71114]
[1780000590082,46.59,73545.05,0.1,-0.98561,2e-05,1.70872]
[1780000599146,46.59,73545.77,0.1,-0.98562,2e-05,1.70707]
[1780000602475,46.59,73545.93,0.1,-0.98562,2e-05,1.70728]
[1780000602576,46.59,73545.46,0.1,-0.98563,2e-05,1.70628]
[1780000602718,46.59,73545.46,0.1,-0.98563,2e-05,1.70628]
[1780000603052,46.59,73545.46,0.1,-0.98563,2e-05,1.70628]
[1780000603174,46.59,73545.78,0.1,-0.98562,2e-05,1.70684]
[1780000605188,46.59,73544.28,0.1,-0.98565,2e-05,1.70412]
[1780000606469,46.59,73544.28,0.1,-0.98565,2e-05,1.70412]
[1780000606479,46.59,73544.28,0.1,-0.98565,2e-05,1.70412]
[1780000606546,46.59,73543.45,0.1,-0.98566,2e-05,1.70257]
[1780000610468,46.59,73543.89,0.1,-0.98566,2e-05,1.70322]
[1780000610681,46.59,73543.89,0.1,-0.98566,2e-05,1.70322]
[1780000610569,46.59,73543.62,0.1,-0.98566,2e-05,1.70265]
[1780000614469,46.59,73544.14,0.1,-0.98565,2e-05,1.70344]
[1780000614570,46.59,73544.12,0.1,-0.98566,2e-05,1.70329]
[1780000614799,46.59,73544.12,0.1,-0.98566,2e-05,1.70329]
[1780000621300,46.58,73544.78,0.1,-0.98565,2e-05,1.70412]
[1780000625328,46.58,73545.95,0.1,-0.98563,2e-05,1.70593]
[1780000630363,46.58,73545.71,0.1,-0.98564,2e-05,1.70523]
[1780000636405,46.58,73546.08,0.1,-0.98563,2e-05,1.70553]
[1780000641440,46.58,73546.41,0.1,-0.98563,2e-05,1.70582]
[1780000646475,46.58,73546.79,0.1,-0.98563,2e-05,1.70619]
[1780000651511,46.57,73545.87,0.1,-0.98567,2e-05,1.70189]
[1780000658559,46.57,73545.01,0.1,-0.98568,2e-05,1.70006]
[1780000663594,46.57,73545.09,0.1,-0.98568,2e-05,1.69996]
[1780000668629,46.57,73545.39,0.1,-0.98568,2e-05,1.70024]
[1780000671650,46.57,73546.36,0.1,-0.98567,2e-05,1.70177]
[1780000677693,46.57,73546.06,0.1,-0.98568,2e-05,1.70095]
[1780000679708,46.57,73544.23,0.1,-0.98571,2e-05,1.69768]
[1780000685750,46.57,73543.86,0.1,-0.98572,2e-05,1.69678]
[1780000686757,46.57,73541.37,0.1,-0.98576,2e-05,1.69244]
[1780000687764,46.57,73538.62,0.1,-0.9858,2e-05,1.68766]
[1780000692799,46.56,73537.75,0.1,-0.98582,2e-05,1.68603]
[1780000698072,46.56,73538.16,0.1,-0.98581,2e-05,1.68665]
[1780000698141,46.56,73546.37,0.1,-0.98568,2e-05,1.70081]
[1780000698847,46.56,73553.25,0.1,-0.98556,2e-05,1.71272]
[1780000699854,46.56,73555.78,0.1,-0.98552,2e-05,1.71706]
[1780000700873,46.56,73555.78,0.1,-0.98552,2e-05,1.71706]
[1780000700971,46.56,73559.66,0.1,-0.98546,2e-05,1.72377]
[1780000706976,46.56,73559.21,0.1,-0.98547,2e-05,1.72251]
[1780000707075,46.56,73559.21,0.1,-0.98547,2e-05,1.72251]
[1780000708918,46.56,73560.51,0.1,-0.98545,2e-05,1.72451]
[1780000713953,46.56,73560.27,0.1,-0.98548,2e-05,1.72123]
[1780000718361,46.55,73561.7,0.1,-0.98546,2e-05,1.72336]
[1780000724023,46.55,73561.75,0.1,-0.98546,2e-05,1.72285]
[1780000729058,46.55,73561.2,0.1,-0.98547,2e-05,1.72139]
[1780000731072,46.55,73565.43,0.1,-0.9854,2e-05,1.72861]
[1780000732079,46.55,73566.72,0.1,-0.98538,2e-05,1.73077]
[1780000736107,46.54,73567.69,0.1,-0.98537,2e-05,1.73201]
[1780000739128,46.54,73571.28,0.1,-0.98531,2e-05,1.73798]
[1780000740135,46.54,73572.71,0.1,-0.98529,2e-05,1.74037]
[1780000741142,46.54,73584.56,0.1,-0.98509,2e-05,1.76127]
[1780000742852,46.54,73584.56,0.1,-0.98509,2e-05,1.76127]
[1780000742152,46.54,73593.04,0.1,-0.98494,2e-05,1.77627]
[1780000743713,46.54,73593.04,0.1,-0.98494,2e-05,1.77627]
[1780000743776,46.54,73585.64,0.1,-0.98507,2e-05,1.76266]
[1780000744679,46.54,73585.64,0.1,-0.98507,2e-05,1.76266]
[1780000750730,46.53,73585.18,0.1,-0.98509,2e-05,1.76117]
[1780000750983,46.53,73585.18,0.1,-0.98509,2e-05,1.76068]
[1780000751263,46.53,73585.18,0.1,-0.98509,2e-05,1.76068]
[1780000754718,46.53,73585.57,0.1,-0.98509,2e-05,1.76104]
[1780000758794,46.52,73578.18,0.1,-0.98523,2e-05,1.74694]
[1780000759268,46.52,73573.14,0.1,-0.98531,2e-05,1.73803]
[1780000760275,46.52,73569.69,0.1,-0.98537,2e-05,1.73183]
[1780000766316,46.52,73569.63,0.1,-0.98538,2e-05,1.73105]
[1780000771352,46.52,73569.13,0.1,-0.98542,2e-05,1.72725]
[1780000774373,46.51,73567.98,0.1,-0.98544,2e-05,1.72491]
[1780000780415,46.51,73568.4,0.1,-0.98544,2e-05,1.72505]
[1780000781422,46.51,73569.48,0.1,-0.98542,2e-05,1.72684]
[1780000786457,46.51,73568.85,0.1,-0.98543,2e-05,1.72521]
[1780000788471,46.51,73567.33,0.1,-0.98546,2e-05,1.72234]
[1780000793506,46.5,73567.31,0.1,-0.98547,2e-05,1.72182]
[1780000798541,46.5,73568.02,0.1,-0.98546,2e-05,1.72258]
[1780000800244,46.5,73568.62,0.1,-0.98545,2e-05,1.72353]
[1780000800352,46.5,73568.62,0.1,-0.98545,2e-05,1.72353]
[1780000800555,46.5,73568.66,0.1,-0.98545,2e-05,1.7235]
[1780000805590,46.5,73568.47,0.1,-0.98546,2e-05,1.72267]
[1780000815660,46.49,73568.5,0.1,-0.98547,2e-05,1.72175]
[1780000818681,46.49,73573.38,0.1,-0.98539,2e-05,1.73003]
[1780000819689,46.49,73576.47,0.1,-0.98534,2e-05,1.73527]
[1780000824723,46.49,73574.06,0.1,-0.98539,2e-05,1.73041]
[1780000827744,46.48,73575.11,0.1,-0.98537,2e-05,1.73192]
[1780000828751,46.48,73574.15,0.1,-0.98539,2e-05,1.73012]
[1780000829758,46.48,73576.97,0.1,-0.98534,2e-05,1.73498]
[1780000831772,46.48,73574.26,0.1,-0.98541,2e-05,1.72759]
[1780000832779,46.48,73572.42,0.1,-0.98544,2e-05,1.72425]
[1780000834793,46.48,73571.19,0.1,-0.98546,2e-05,1.7219]
[1780000837814,46.48,73572.12,0.1,-0.98545,2e-05,1.72326]
[1780000844863,46.47,73572.64,0.1,-0.98545,2e-05,1.72354]
[1780000849897,46.47,73572.11,0.1,-0.98546,2e-05,1.72218]
[1780000853926,46.47,73574.13,0.1,-0.98543,2e-05,1.72539]
[1780000858963,46.47,73573.74,0.1,-0.98544,2e-05,1.72428]
[1780000863998,46.46,73573.66,0.1,-0.98545,2e-05,1.72371]
[1780000865009,46.46,73576.71,0.1,-0.9854,2e-05,1.72899]
[1780000866012,46.46,73579.25,0.1,-0.98535,2e-05,1.73338]
[1780000869034,46.46,73580.38,0.1,-0.98534,2e-05,1.73507]
[1780000874069,46.46,73580.25,0.1,-0.98534,2e-05,1.73433]
[1780000875076,46.46,73579.02,0.1,-0.98537,2e-05,1.73205]
[1780000878097,46.46,73578.11,0.1,-0.98538,2e-05,1.73016]
[1780000879104,46.46,73576.81,0.1,-0.98541,2e-05,1.72778]
[1780000882125,46.46,73577.73,0.1,-0.98539,2e-05,1.72913]
[1780000887159,46.45,73578.45,0.1,-0.98539,2e-05,1.72993]
[1780000892195,46.45,73578.2,0.1,-0.98542,2e-05,1.72665]
[1780000893202,46.45,73577.11,0.1,-0.98543,2e-05,1.72464]
[1780000898238,46.45,73577.89,0.1,-0.98543,2e-05,1.72557]
[1780000903273,46.44,73578.55,0.1,-0.98542,2e-05,1.72629]
[1780000909315,46.44,73578.52,0.1,-0.98542,2e-05,1.72569]
[1780000915357,46.44,73578.49,0.1,-0.98543,2e-05,1.7251]
[1780000920392,46.44,73578.03,0.1,-0.98544,2e-05,1.72386]
[1780000925427,46.43,73578.48,0.1,-0.98544,2e-05,1.72422]
[1780000930462,46.43,73578.35,0.1,-0.98545,2e-05,1.72357]
[1780000933483,46.43,73576.29,0.1,-0.98548,2e-05,1.7197]
[1780000938518,46.43,73577.05,0.1,-0.98547,2e-05,1.72063]
[1780000939525,46.43,73576.03,0.1,-0.98549,2e-05,1.71876]
[1780000942546,46.43,73577.12,0.1,-0.98548,2e-05,1.72043]
[1780000946574,46.42,73578.1,0.1,-0.98546,2e-05,1.72182]
[1780000948588,46.42,73579.08,0.1,-0.98545,2e-05,1.72337]
[1780000951610,46.42,73576.78,0.1,-0.98551,2e-05,1.71671]
[1780000952617,46.42,73572.66,0.1,-0.98558,2e-05,1.70942]
[1780000953624,46.42,73568.63,0.1,-0.98565,2e-05,1.70233]
[1780000958659,46.42,73567.42,0.1,-0.98567,2e-05,1.69998]
[1780000961679,46.42,73569.6,0.1,-0.98563,2e-05,1.70364]
[1780000966716,46.42,73569.4,0.1,-0.98564,2e-05,1.70303]
[1780000969738,46.42,73567.84,0.1,-0.98567,2e-05,1.70016]
[1780000974773,46.42,73568.12,0.1,-0.98567,2e-05,1.70042]
[1780000975781,46.41,73569.88,0.1,-0.98564,2e-05,1.70344]
[1780000976787,46.41,73572.91,0.1,-0.98559,2e-05,1.70868]
[1780000980815,46.41,73573.85,0.1,-0.98557,2e-05,1.71009]
[1780000985851,46.41,73572.63,0.1,-0.9856,2e-05,1.70757]
[1780000986858,46.41,73569.7,0.1,-0.98565,2e-05,1.70241]
[1780000988871,46.41,73572.34,0.1,-0.9856,2e-05,1.70691]
[1780000993907,46.41,73572.8,0.1,-0.9856,2e-05,1.70742]
[1780000998942,46.41,73572.77,0.1,-0.9856,2e-05,1.70708]
[1780001002970,46.41,73573.9,0.1,-0.98558,2e-05,1.70883]
[1780001003976,46.41,73575.1,0.1,-0.98557,2e-05,1.71087]
[1780001005991,46.4,73579.85,0.1,-0.98549,2e-05,1.71906]
[1780001006997,46.4,73590.25,0.1,-0.98531,2e-05,1.73731]
[1780001008009,46.4,73590.98,0.1,-0.9853,2e-05,1.73849]
[1780001010022,46.4,73600.48,0.1,-0.98514,2e-05,1.75515]
[1780001011028,46.4,73610.52,0.1,-0.98498,2e-05,1.77057]
[1780001011251,46.4,73610.52,0.1,-0.98498,2e-05,1.77057]
[1780001011468,46.4,73610.52,0.1,-0.98498,2e-05,1.77057]
[1780001011492,46.4,73610.52,0.1,-0.98498,2e-05,1.77057]
[1780001012035,46.4,73612.99,0.1,-0.98494,2e-05,1.77484]
[1780001013043,46.4,73611.06,0.1,-0.98498,2e-05,1.77119]
[1780001019085,46.39,73610.61,0.1,-0.98499,2e-05,1.76934]
[1780001021099,46.39,73609.51,0.1,-0.98502,2e-05,1.76702]
[1780001026134,46.39,73606.4,0.1,-0.98508,2e-05,1.7606]
[1780001027141,46.39,73605.33,0.1,-0.9851,2e-05,1.75853]
[1780001030162,46.38,73603.98,0.1,-0.98513,2e-05,1.75565]
[1780001033183,46.38,73605.15,0.1,-0.98511,2e-05,1.75728]
[1780001036204,46.38,73607.61,0.1,-0.98507,2e-05,1.76121]
[1780001037211,46.38,73608.75,0.1,-0.98506,2e-05,1.76309]
[1780001041239,46.37,73610.16,0.1,-0.98504,2e-05,1.76495]
[1780001042246,46.37,73614.36,0.1,-0.98497,2e-05,1.77232]
[1780001043253,46.37,73616.2,0.1,-0.98494,2e-05,1.77545]
[1780001048288,46.37,73616.16,0.1,-0.98495,2e-05,1.77444]
[1780001052316,46.36,73614.13,0.1,-0.98499,2e-05,1.77006]
[1780001058358,46.36,73614.0,0.1,-0.985,2e-05,1.76878]
[1780001066433,46.35,73615.34,0.1,-0.98499,2e-05,1.76984]
[1780001067428,46.35,73611.49,0.1,-0.98506,2e-05,1.76276]
[1780001068748,46.35,73605.03,0.1,-0.98517,2e-05,1.75106]
[1780001069235,46.35,73605.03,0.1,-0.98517,2e-05,1.75106]
[1780001069442,46.35,73600.71,0.1,-0.98525,2e-05,1.74323]
[1780001074477,46.34,73600.65,0.1,-0.98528,2e-05,1.74013]
[1780001079515,46.34,73600.4,0.1,-0.98529,2e-05,1.73909]
[1780001080522,46.34,73598.08,0.1,-0.98533,2e-05,1.73486]
[1780001085557,46.34,73599.15,0.1,-0.98531,2e-05,1.73619]
[1780001090592,46.33,73599.28,0.1,-0.98532,2e-05,1.73584]
[1780001095627,46.33,73599.4,0.1,-0.98532,2e-05,1.73548]
[1780001097118,46.33,73604.4,0.1,-0.98524,2e-05,1.7441]
[1780001097898,46.33,73602.47,0.1,-0.98527,2e-05,1.74067]
[1780001098511,46.33,73602.47,0.1,-0.98527,2e-05,1.74067]
[1780001098718,46.33,73602.47,0.1,-0.98527,2e-05,1.74067]
[1780001099234,46.33,73602.47,0.1,-0.98527,2e-05,1.74067]
[1780001098820,46.33,73601.62,0.1,-0.98529,2e-05,1.73904]
[1780001099655,46.33,73599.49,0.1,-0.98532,2e-05,1.73514]
[1780001101814,46.33,73599.36,0.1,-0.98533,2e-05,1.73479]
[1780001101842,46.33,73590.73,0.1,-0.98548,2e-05,1.71945]
[1780001102956,46.33,73590.73,0.1,-0.98548,2e-05,1.71945]
[1780001102985,46.33,73580.49,0.1,-0.98565,2e-05,1.70142]
[1780001103687,46.33,73576.32,0.1,-0.98572,2e-05,1.6941]
[1780001104692,46.33,73573.3,0.1,-0.98577,2e-05,1.68881]
[1780001109727,46.32,73572.98,0.1,-0.98578,2e-05,1.6881]
[1780001114762,46.32,73572.72,0.1,-0.98579,2e-05,1.6875]
[1780001120804,46.32,73572.57,0.1,-0.98579,2e-05,1.68707]
[1780001121811,46.32,73574.01,0.1,-0.98577,2e-05,1.68954]
[1780001127114,46.32,73574.49,0.1,-0.98576,2e-05,1.69025]
[1780001131885,46.32,73573.37,0.1,-0.9858,2e-05,1.68578]
[1780001136919,46.32,73573.34,0.1,-0.9858,2e-05,1.6856]
[1780001138600,46.32,73573.25,0.1,-0.9858,2e-05,1.68542]
[1780001138933,46.32,73561.3,0.1,-0.986,2e-05,1.6648]
[1780001139940,46.32,73558.64,0.1,-0.98604,2e-05,1.66022]
[1780001140948,46.32,73558.03,0.1,-0.98605,2e-05,1.65919]
[1780001143969,46.32,73554.36,0.1,-0.98611,2e-05,1.65298]
[1780001144976,46.32,73556.23,0.1,-0.98608,2e-05,1.65619]
[1780001146990,46.32,73553.48,0.1,-0.98613,2e-05,1.65156]
[1780001147782,46.32,73553.48,0.1,-0.98613,2e-05,1.65156]
[1780001147997,46.32,73548.88,0.1,-0.9862,2e-05,1.64376]
[1780001149004,46.32,73546.96,0.1,-0.98623,2e-05,1.64054]
[1780001150011,46.32,73546.0,0.1,-0.98625,2e-05,1.63896]
[1780001151018,46.32,73544.58,0.1,-0.98627,2e-05,1.63667]
[1780001156053,46.32,73539.64,0.1,-0.98635,2e-05,1.62863]
[1780001160081,46.33,73540.56,0.1,-0.98633,2e-05,1.63048]
[1780001160974,46.33,73540.56,0.1,-0.98633,2e-05,1.63048]
[1780001161088,46.33,73539.18,0.1,-0.98635,2e-05,1.62822]
[1780001164109,46.33,73537.98,0.1,-0.98637,2e-05,1.62643]
[1780001165116,46.33,73536.54,0.1,-0.98639,2e-05,1.62408]
[1780001170150,46.33,73537.82,0.1,-0.98637,2e-05,1.62665]
[1780001172165,46.33,73539.53,0.1,-0.98634,2e-05,1.62969]
[1780001177200,46.33,73539.27,0.1,-0.98634,2e-05,1.62962]
[1780001179214,46.33,73540.25,0.1,-0.98632,2e-05,1.63142]
[1780001182235,46.34,73538.28,0.1,-0.98635,2e-05,1.62832]
[1780001185256,46.34,73540.56,0.1,-0.98631,2e-05,1.63241]
[1780001186263,46.34,73550.81,0.1,-0.98614,2e-05,1.64986]
[1780001187270,46.34,73555.15,0.1,-0.98607,2e-05,1.65731]
[1780001192305,46.34,73555.03,0.1,-0.98609,2e-05,1.65495]
[1780001197340,46.34,73555.6,0.1,-0.98608,2e-05,1.6561]
[1780001198348,46.34,73561.94,0.1,-0.98598,2e-05,1.667]
[1780001198370,46.34,73561.94,0.1,-0.98598,2e-05,1.667]
[1780001199355,46.34,73567.35,0.1,-0.98589,2e-05,1.67632]
[1780001201369,46.34,73566.11,0.1,-0.98591,2e-05,1.67418]
[1780001206404,46.34,73566.75,0.1,-0.9859,2e-05,1.6753]
[1780001208418,46.34,73565.7,0.1,-0.98591,2e-05,1.67348]
[1780001209425,46.34,73564.67,0.1,-0.98593,2e-05,1.67171]
[1780001210432,46.34,73565.9,0.1,-0.98591,2e-05,1.67383]
[1780001215467,46.34,73565.95,0.1,-0.98591,2e-05,1.67391]
[1780001217481,46.34,73564.88,0.1,-0.98593,2e-05,1.67206]
[1780001221628,46.34,73564.37,0.1,-0.98594,2e-05,1.67117]
[1780001221643,46.34,73554.55,0.1,-0.9861,2e-05,1.65434]
[1780001222517,46.34,73551.11,0.1,-0.98615,2e-05,1.6485]
[1780001223526,46.34,73552.24,0.1,-0.98613,2e-05,1.65046]
[1780001225538,46.34,73551.27,0.1,-0.98615,2e-05,1.64888]
[1780001230574,46.34,73550.93,0.1,-0.98615,2e-05,1.64847]
[1780001232588,46.34,73552.25,0.1,-0.98613,2e-05,1.65079]
[1780001233595,46.34,73554.38,0.1,-0.9861,2e-05,1.65445]
[1780001234602,46.34,73556.93,0.1,-0.98605,2e-05,1.65883]
[1780001239637,46.34,73557.29,0.1,-0.98605,2e-05,1.65954]
[1780001243665,46.34,73560.88,0.1,-0.98599,2e-05,1.66577]
[1780001249198,46.34,73560.88,0.1,-0.98599,2e-05,1.6658]
[1780001254748,46.34,73562.0,0.1,-0.98599,2e-05,1.66541]
[1780001259783,46.34,73559.78,0.1,-0.98602,2e-05,1.66159]
[1780001264820,46.34,73559.96,0.1,-0.98602,2e-05,1.6619]
[1780001269855,46.34,73559.97,0.1,-0.98602,2e-05,1.66191]
[1780001271487,46.34,73559.8,0.1,-0.98602,2e-05,1.66162]
[1780001276904,46.34,73559.8,0.1,-0.98602,2e-05,1.6616]
[1780001285967,46.34,73559.84,0.1,-0.98602,2e-05,1.66163]
[1780001291001,46.34,73561.96,0.1,-0.98599,2e-05,1.66524]
[1780001292012,46.34,73564.95,0.1,-0.98594,2e-05,1.67037]
[1780001294024,46.34,73568.69,0.1,-0.98588,2e-05,1.67677]
[1780001295031,46.34,73581.84,0.1,-0.98566,2e-05,1.69955]
[1780001296039,46.34,73580.53,0.1,-0.98568,2e-05,1.69724]
[1780001297047,46.34,73579.14,0.1,-0.9857,2e-05,1.69474]
[1780001302082,46.34,73580.3,0.1,-0.98569,2e-05,1.69644]
[1780001307117,46.34,73580.13,0.1,-0.98569,2e-05,1.69583]
[1780001311145,46.34,73577.48,0.1,-0.98576,2e-05,1.68864]
[1780001312172,46.34,73576.18,0.1,-0.98578,2e-05,1.68633]
[1780001313172,46.34,73567.01,0.1,-0.98594,2e-05,1.67045]
[1780001314192,46.34,73565.2,0.1,-0.98597,2e-05,1.6673]
[1780001315200,46.34,73564.81,0.1,-0.98597,2e-05,1.66662]
[1780001320235,46.34,73564.03,0.1,-0.98599,2e-05,1.66528]
[1780001325270,46.34,73562.3,0.1,-0.98601,2e-05,1.66231]
[1780001330305,46.34,73562.2,0.1,-0.98602,2e-05,1.66218]
[1780001335340,46.34,73561.47,0.1,-0.98603,2e-05,1.66096]
[1780001340374,46.34,73562.55,0.1,-0.98601,2e-05,1.66286]
[1780001341382,46.34,73571.05,0.1,-0.98587,2e-05,1.67749]
[1780001342389,46.34,73577.76,0.1,-0.98576,2e-05,1.68908]
[1780001344403,46.34,73579.18,0.1,-0.98573,2e-05,1.69147]
[1780001349438,46.33,73580.32,0.1,-0.98572,2e-05,1.69323]
[1780001354473,46.33,73582.14,0.1,-0.98569,2e-05,1.69616]
[1780001359508,46.33,73582.53,0.1,-0.98568,2e-05,1.69656]
[1780001365550,46.33,73582.4,0.1,-0.98569,2e-05,1.69601]
[1780001370585,46.33,73582.67,0.1,-0.98569,2e-05,1.69621]
[1780001371592,46.33,73584.3,0.1,-0.98568,2e-05,1.69664]
[1780001372599,46.33,73585.3,0.1,-0.98566,2e-05,1.69832]
[1780001376627,46.33,73586.51,0.1,-0.98564,2e-05,1.7002]
[1780001381662,46.32,73586.2,0.1,-0.98565,2e-05,1.69936]
[1780001382669,46.32,73583.76,0.1,-0.98569,2e-05,1.69504]
[1780001383676,46.32,73581.87,0.1,-0.98573,2e-05,1.6917]
[1780001385690,46.32,73579.57,0.1,-0.98577,2e-05,1.68762]
[1780001388711,46.32,73577.5,0.1,-0.9858,2e-05,1.68392]
[1780001393748,46.32,73578.38,0.1,-0.98579,2e-05,1.68527]
[1780001398784,46.32,73578.5,0.1,-0.98579,2e-05,1.68531]
[1780001399791,46.32,73579.52,0.1,-0.98577,2e-05,1.68704]
[1780001401805,46.32,73575.31,0.1,-0.98584,2e-05,1.67967]
[1780001402812,46.32,73573.71,0.1,-0.98587,2e-05,1.67688]
[1780001407847,46.32,73572.64,0.1,-0.98589,2e-05,1.67494]
[1780001412882,46.32,73572.6,0.1,-0.98589,2e-05,1.67479]
[1780001414896,46.32,73574.32,0.1,-0.98586,2e-05,1.67773]
[1780001415903,46.32,73576.9,0.1,-0.98582,2e-05,1.68217]
[1780001416910,46.32,73578.38,0.1,-0.98579,2e-05,1.68471]
[1780001421946,46.32,73578.08,0.1,-0.9858,2e-05,1.68403]
[1780001426983,46.32,73579.05,0.1,-0.98579,2e-05,1.68555]
[1780001432019,46.32,73580.32,0.1,-0.98579,2e-05,1.68523]
[1780001433026,46.32,73583.16,0.1,-0.98574,2e-05,1.69012]
[1780001438061,46.31,73583.2,0.1,-0.98574,2e-05,1.68998]
[1780001441082,46.31,73586.95,0.1,-0.98568,2e-05,1.69637]
[1780001446117,46.31,73587.36,0.1,-0.98567,2e-05,1.69682]
[1780001452159,46.31,73587.28,0.1,-0.98568,2e-05,1.69638]
[1780001455180,46.31,73583.73,0.1,-0.98574,2e-05,1.69006]
[1780001460215,46.31,73583.34,0.1,-0.98575,2e-05,1.6892]
[1780001465250,46.31,73582.81,0.1,-0.98576,2e-05,1.68811]
[1780001470285,46.31,73582.29,0.1,-0.98577,2e-05,1.68704]
[1780001473306,46.31,73583.62,0.1,-0.98575,2e-05,1.68926]
[1780001478341,46.31,73584.07,0.1,-0.98574,2e-05,1.68986]
[1780001480355,46.3,73586.58,0.1,-0.9857,2e-05,1.69416]
[1780001485389,46.3,73586.67,0.1,-0.9857,2e-05,1.69405]
[1780001490425,46.3,73587.08,0.1,-0.9857,2e-05,1.69455]
[1780001497474,46.3,73587.32,0.1,-0.98571,2e-05,1.69232]
[1780001499488,46.3,73585.06,0.1,-0.98575,2e-05,1.68831]
[1780001502509,46.3,73583.5,0.1,-0.98578,2e-05,1.68551]
[1780001507544,46.3,73583.46,0.1,-0.98578,2e-05,1.6853]
[1780001512579,46.3,73583.7,0.1,-0.98578,2e-05,1.68558]
[1780001517614,46.3,73583.26,0.1,-0.98579,2e-05,1.68468]
[1780001522649,46.3,73585.23,0.1,-0.98576,2e-05,1.68797]
[1780001527684,46.3,73584.72,0.1,-0.98577,2e-05,1.68692]
[1780001532719,46.29,73584.73,0.1,-0.98577,2e-05,1.68679]
[1780001537753,46.29,73584.71,0.1,-0.98577,2e-05,1.6866]
[1780001542789,46.29,73584.8,0.1,-0.98577,2e-05,1.68661]
[1780001548831,46.29,73584.77,0.1,-0.98577,2e-05,1.68638]
[1780001553866,46.29,73584.86,0.1,-0.98579,2e-05,1.68405]
[1780001558901,46.29,73583.21,0.1,-0.98582,2e-05,1.68107]
[1780001570985,46.29,73579.04,0.1,-0.98589,2e-05,1.67364]
[1780001571992,46.29,73576.3,0.1,-0.98594,2e-05,1.66891]
[1780001572999,46.29,73574.69,0.1,-0.98596,2e-05,1.66614]
[1780001574006,46.29,73572.19,0.1,-0.986,2e-05,1.66186]
[1780001575015,46.29,73565.88,0.1,-0.98611,2e-05,1.65107]
[1780001576035,46.29,73564.18,0.1,-0.98614,2e-05,1.6482]
[1780001578036,46.29,73561.98,0.1,-0.98617,2e-05,1.64453]
[1780001580270,46.29,73561.46,0.1,-0.98618,2e-05,1.64369]
[1780001582066,46.29,73556.88,0.1,-0.98625,2e-05,1.63606]
[1780001583073,46.29,73555.94,0.1,-0.98627,2e-05,1.63452]
[1780001586094,46.29,73554.19,0.1,-0.98629,2e-05,1.63176]
[1780001591129,46.29,73554.45,0.1,-0.98629,2e-05,1.63255]
[1780001596164,46.3,73553.04,0.1,-0.98631,2e-05,1.63052]
[1780001601199,46.3,73553.17,0.1,-0.9863,2e-05,1.63113]
[1780001606234,46.3,73554.07,0.1,-0.98628,2e-05,1.63304]
[1780001608248,46.3,73559.16,0.1,-0.9862,2e-05,1.64183]
[1780001609255,46.3,73563.22,0.1,-0.98613,2e-05,1.6488]
[1780001610262,46.3,73561.95,0.1,-0.98615,2e-05,1.64669]
[1780001613283,46.3,73562.84,0.1,-0.98615,2e-05,1.64605]
[1780001616309,46.3,73564.26,0.1,-0.98613,2e-05,1.64863]
[1780001621344,46.31,73563.82,0.1,-0.98613,2e-05,1.64813]
[1780001626379,46.31,73563.61,0.1,-0.98613,2e-05,1.64802]
[1780001630408,46.31,73564.59,0.1,-0.98612,2e-05,1.64989]
[1780001635444,46.31,73565.15,0.1,-0.9861,2e-05,1.65107]
[1780001640480,46.31,73565.06,0.1,-0.9861,2e-05,1.65113]
[1780001645514,46.31,73565.25,0.1,-0.9861,2e-05,1.65168]
[1780001650549,46.31,73565.04,0.1,-0.9861,2e-05,1.65158]
[1780001655584,46.31,73565.2,0.1,-0.9861,2e-05,1.65206]
[1780001660619,46.32,73565.25,0.1,-0.98609,2e-05,1.65234]
[1780001665654,46.32,73564.79,0.1,-0.9861,2e-05,1.65173]
[1780001670689,46.32,73564.96,0.1,-0.98609,2e-05,1.6522]
[1780001675724,46.32,73564.33,0.1,-0.98612,2e-05,1.649]
[1780001680759,46.32,73564.64,0.1,-0.98611,2e-05,1.64971]
[1780001685793,46.32,73564.78,0.1,-0.98611,2e-05,1.65013]
[1780001690829,46.32,73564.69,0.1,-0.98611,2e-05,1.65014]
[1780001692845,46.32,73567.89,0.1,-0.98606,2e-05,1.65567]
[1780001693852,46.32,73565.75,0.1,-0.98609,2e-05,1.65204]
[1780001694859,46.32,73564.49,0.1,-0.98611,2e-05,1.64991]
[1780001699894,46.32,73564.52,0.1,-0.98611,2e-05,1.65014]
[1780001701909,46.32,73558.44,0.1,-0.98621,2e-05,1.63986]
[1780001702915,46.32,73557.48,0.1,-0.98622,2e-05,1.63828]
[1780001706943,46.33,73554.76,0.1,-0.98627,2e-05,1.63389]
[1780001707950,46.33,73552.49,0.1,-0.9863,2e-05,1.63011]
[1780001709964,46.33,73554.23,0.1,-0.98627,2e-05,1.63319]
[1780001711378,46.33,73553.13,0.1,-0.98629,2e-05,1.6314]
[1780001712985,46.33,73551.59,0.1,-0.98631,2e-05,1.62894]
[1780001716007,46.33,73547.88,0.1,-0.98637,2e-05,1.6229]
[1780001717013,46.33,73539.2,0.1,-0.98651,2e-05,1.60842]
[1780001718842,46.33,73539.2,0.1,-0.98651,2e-05,1.60842]
[1780001718022,46.33,73533.71,0.1,-0.9866,2e-05,1.59938]
[1780001719561,46.33,73502.21,0.1,-0.98709,2e-05,1.54775]
[1780001720035,46.33,73498.37,0.1,-0.98715,2e-05,1.54174]
[1780001721558,46.33,73498.37,0.1,-0.98715,2e-05,1.54174]
[1780001721606,46.33,73498.45,0.1,-0.98714,2e-05,1.5421]
[1780001721975,46.33,73498.45,0.1,-0.98714,2e-05,1.5421]
[1780001724063,46.34,73496.74,0.1,-0.98716,2e-05,1.54]
[1780001728091,46.34,73497.96,0.1,-0.98714,2e-05,1.54286]
[1780001733126,46.35,73497.42,0.1,-0.98715,2e-05,1.54086]
[1780001738161,46.36,73497.6,0.1,-0.98714,2e-05,1.54222]
[1780001744203,46.36,73498.58,0.1,-0.98711,2e-05,1.54505]
[1780001749376,46.37,73498.83,0.1,-0.9871,2e-05,1.54585]
[1780001755281,46.38,73498.99,0.1,-0.98709,2e-05,1.54787]
[1780001756288,46.38,73501.51,0.1,-0.98704,2e-05,1.55215]
[1780001757295,46.38,73503.61,0.1,-0.98701,2e-05,1.55575]
[1780001758302,46.38,73504.56,0.1,-0.98699,2e-05,1.55747]
[1780001764345,46.39,73505.14,0.1,-0.98697,2e-05,1.55945]
[1780001767366,46.39,73498.39,0.1,-0.98707,2e-05,1.54899]
[1780001768373,46.39,73494.19,0.1,-0.98714,2e-05,1.54237]
[1780001771394,46.39,73492.96,0.1,-0.98715,2e-05,1.54097]
[1780001772401,46.39,73491.55,0.1,-0.98717,2e-05,1.5389]
[1780001773056,46.39,73491.55,0.1,-0.98717,2e-05,1.5389]
[1780001773561,46.39,73491.55,0.1,-0.98717,2e-05,1.5389]
[1780001773629,46.4,73486.18,0.1,-0.98725,2e-05,1.53046]
[1780001774415,46.4,73483.02,0.1,-0.9873,2e-05,1.5256]
[1780001775422,46.4,73481.71,0.1,-0.98731,2e-05,1.52373]
[1780001776429,46.4,73480.84,0.1,-0.98733,2e-05,1.52257]
[1780001778443,46.4,73475.35,0.1,-0.9874,2e-05,1.51427]
[1780001780457,46.41,73473.39,0.1,-0.98743,2e-05,1.51164]
[1780001782471,46.41,73475.4,0.1,-0.98739,2e-05,1.51534]
[1780001785492,46.41,73472.48,0.1,-0.98743,2e-05,1.51143]
[1780001786499,46.41,73470.35,0.1,-0.98746,2e-05,1.5083]
[1780001788956,46.42,73469.92,0.1,-0.98746,2e-05,1.50787]
[1780001789520,46.42,73469.46,0.1,-0.98747,2e-05,1.50766]
[1780001791534,46.42,73470.43,0.1,-0.98746,2e-05,1.50753]
[1780001793548,46.43,73471.52,0.1,-0.98744,2e-05,1.50978]
[1780001799252,46.43,73471.62,0.1,-0.98743,2e-05,1.51096]
[1780001801604,46.44,73476.06,0.1,-0.98735,2e-05,1.51904]
[1780001802612,46.44,73482.39,0.1,-0.98726,2e-05,1.52941]
[1780001804626,46.44,73482.49,0.1,-0.98725,2e-05,1.53003]
[1780001807647,46.45,73487.43,0.1,-0.98717,2e-05,1.53863]
[1780001808654,46.45,73489.64,0.1,-0.98713,2e-05,1.54241]
[1780001810668,46.45,73490.25,0.1,-0.98712,2e-05,1.54379]
[1780001815703,46.46,73490.25,0.1,-0.98711,2e-05,1.54476]
[1780001817716,46.46,73491.33,0.1,-0.98709,2e-05,1.54688]
[1780001822754,46.46,73491.38,0.1,-0.98708,2e-05,1.54808]
[1780001827789,46.47,73490.76,0.1,-0.98708,2e-05,1.54799]
[1780001833831,46.48,73490.84,0.1,-0.98707,2e-05,1.54922]
[1780001838868,46.48,73490.78,0.1,-0.98706,2e-05,1.55001]
[1780001839150,46.48,73490.78,0.1,-0.98706,2e-05,1.55001]
[1780001839971,46.48,73490.78,0.1,-0.98706,2e-05,1.55001]
[1780001840184,46.48,73489.96,0.1,-0.98707,2e-05,1.54885]
[1780001840882,46.48,73488.98,0.1,-0.98708,2e-05,1.54745]
[1780001841889,46.48,73487.89,0.1,-0.9871,2e-05,1.54587]
[1780001846924,46.49,73487.91,0.1,-0.98709,2e-05,1.54681]
[1780001849945,46.49,73486.37,0.1,-0.98711,2e-05,1.54485]
[1780001854984,46.5,73486.97,0.1,-0.98711,2e-05,1.54452]
[1780001858012,46.5,73488.68,0.1,-0.98708,2e-05,1.54783]
[1780001859014,46.5,73491.25,0.1,-0.98703,2e-05,1.55217]
[1780001864051,46.51,73490.98,0.1,-0.98703,2e-05,1.55257]
[1780001866066,46.51,73487.56,0.1,-0.98708,2e-05,1.54737]
[1780001867073,46.51,73485.55,0.1,-0.98711,2e-05,1.5443]
[1780001870094,46.51,73484.68,0.1,-0.98712,2e-05,1.54345]
[1780001873970,46.52,73483.87,0.1,-0.98713,2e-05,1.54251]
[1780001874122,46.52,73482.74,0.1,-0.98714,2e-05,1.54107]
[1780001879157,46.52,73482.0,0.1,-0.98714,2e-05,1.54081]
[1780001885199,46.53,73481.44,0.1,-0.98714,2e-05,1.54105]
[1780001892248,46.54,73481.28,0.1,-0.98713,2e-05,1.54212]
[1780001895269,46.54,73482.49,0.1,-0.98711,2e-05,1.54464]
[1780001900304,46.55,73483.88,0.1,-0.98708,2e-05,1.5478]
[1780001906346,46.55,73483.76,0.1,-0.98707,2e-05,1.54868]
[1780001908904,46.56,73483.9,0.1,-0.98706,2e-05,1.54909]
[1780001908974,46.56,73483.78,0.1,-0.98706,2e-05,1.54926]
[1780001914402,46.56,73484.05,0.1,-0.98707,2e-05,1.54837]
[1780001916416,46.57,73482.76,0.1,-0.98708,2e-05,1.54666]
[1780001921451,46.57,73481.36,0.1,-0.9871,2e-05,1.54533]
[1780001925479,46.58,73478.44,0.1,-0.98713,2e-05,1.54138]
[1780001926486,46.58,73474.82,0.1,-0.98719,2e-05,1.53576]
[1780001931521,46.58,73480.43,0.1,-0.98709,2e-05,1.5458]
[1780001932528,46.58,73482.33,0.1,-0.98706,2e-05,1.54905]
[1780001937563,46.59,73482.49,0.1,-0.98705,2e-05,1.5502]
[1780001939577,46.59,73481.55,0.1,-0.98706,2e-05,1.54904]
[1780001941591,46.59,73482.55,0.1,-0.98704,2e-05,1.55101]
[1780001943605,46.6,73481.29,0.1,-0.98706,2e-05,1.54933]
[1780001945621,46.6,73482.54,0.1,-0.98703,2e-05,1.55171]
[1780001950655,46.6,73482.99,0.1,-0.98702,2e-05,1.5533]
[1780001951663,46.6,73483.97,0.1,-0.987,2e-05,1.55506]
[1780001956698,46.61,73483.58,0.1,-0.987,2e-05,1.55526]
[1780001958712,46.61,73481.93,0.1,-0.98702,2e-05,1.55292]
[1780001963748,46.62,73481.76,0.1,-0.98702,2e-05,1.55349]
[1780001968783,46.62,73482.02,0.1,-0.987,2e-05,1.55474]
[1780001970797,46.62,73480.24,0.1,-0.98703,2e-05,1.55219]
[1780001971804,46.62,73478.86,0.1,-0.98707,2e-05,1.5479]
[1780001972811,46.62,73477.03,0.1,-0.98709,2e-05,1.54512]
[1780001977846,46.63,73476.72,0.1,-0.98709,2e-05,1.54551]
[1780001983888,46.64,73476.75,0.1,-0.98708,2e-05,1.54681]
[1780001990937,46.65,73479.59,0.1,-0.98702,2e-05,1.55262]
[1780001991944,46.65,73480.84,0.1,-0.987,2e-05,1.55481]
[1780001994965,46.65,73481.89,0.1,-0.98698,2e-05,1.55699]
[1780002000000,46.65,73481.42,0.1,-0.98698,2e-05,1.55701]
[1780002001007,46.65,73493.77,0.1,-0.98679,2e-05,1.57728]
[1780002001784,46.65,73493.77,0.1,-0.98679,2e-05,1.57728]
[1780002002014,46.66,73502.93,0.1,-0.98664,2e-05,1.59246]
[1780002003021,46.66,73503.3,0.1,-0.98663,2e-05,1.59317]
[1780002008058,46.66,73504.27,0.1,-0.98661,2e-05,1.59525]
[1780002016116,46.66,73503.89,0.1,-0.98661,2e-05,1.59539]
[1780002021151,46.67,73503.84,0.1,-0.98661,2e-05,1.59579]
[1780002026187,46.67,73502.0,0.1,-0.98663,2e-05,1.59315]
[1780002028201,46.67,73500.46,0.1,-0.98665,2e-05,1.59091]
[1780002033236,46.67,73500.91,0.1,-0.98666,2e-05,1.58992]
[1780002038272,46.68,73502.24,0.1,-0.98663,2e-05,1.59266]
[1780002041294,46.68,73503.44,0.1,-0.98661,2e-05,1.59495]
[1780002046329,46.68,73504.09,0.1,-0.9866,2e-05,1.59651]
[1780002048343,46.68,73512.96,0.1,-0.98645,2e-05,1.61141]
[1780002049350,46.68,73515.66,0.1,-0.98641,2e-05,1.61598]
[1780002050357,46.68,73509.02,0.1,-0.98652,2e-05,1.605]
[1780002051364,46.68,73505.98,0.1,-0.98656,2e-05,1.60005]
[1780002056400,46.69,73505.56,0.1,-0.98657,2e-05,1.59982]
[1780002058855,46.69,73509.05,0.1,-0.98651,2e-05,1.6058]
[1780002059431,46.69,73505.14,0.1,-0.98657,2e-05,1.59941]
[1780002060438,46.69,73502.34,0.1,-0.98661,2e-05,1.59488]
[1780002061724,46.69,73502.34,0.1,-0.98661,2e-05,1.59488]
[1780002062128,46.69,73502.34,0.1,-0.98661,2e-05,1.59488]
[1780002062230,46.69,73501.72,0.1,-0.98662,2e-05,1.59407]
[1780002064466,46.69,73500.26,0.1,-0.98664,2e-05,1.59188]
[1780002069502,46.69,73500.44,0.1,-0.98663,2e-05,1.59273]
[1780002072523,46.7,73502.88,0.1,-0.98659,2e-05,1.59708]
[1780002077558,46.7,73503.65,0.1,-0.98657,2e-05,1.59887]
[1780002082593,46.7,73504.3,0.1,-0.98656,2e-05,1.60045]
[1780002087627,46.71,73504.36,0.1,-0.98655,2e-05,1.60105]
[1780002091656,46.71,73507.14,0.1,-0.98652,2e-05,1.60378]
[1780002095684,46.71,73508.69,0.1,-0.98649,2e-05,1.60671]
[1780002096691,46.71,73504.99,0.1,-0.98655,2e-05,1.60067]
[1780002101726,46.71,73505.07,0.1,-0.98655,2e-05,1.60129]
[1780002102733,46.71,73502.25,0.1,-0.98659,2e-05,1.59673]
[1780002103740,46.71,73503.18,0.1,-0.98657,2e-05,1.59837]
[1780002110789,46.72,73503.52,0.1,-0.98656,2e-05,1.59963]
[1780002118846,46.72,73504.21,0.1,-0.98654,2e-05,1.60155]
[1780002119852,46.72,73506.51,0.1,-0.98651,2e-05,1.60545]
[1780002120859,46.72,73511.88,0.1,-0.98642,2e-05,1.61446]
[1780002121866,46.72,73514.2,0.1,-0.98638,2e-05,1.6184]
[1780002122873,46.72,73517.38,0.1,-0.98633,2e-05,1.62377]
[1780002124887,46.73,73519.21,0.1,-0.9863,2e-05,1.62696]
[1780002130930,46.73,73517.2,0.1,-0.98633,2e-05,1.62392]
[1780002132944,46.73,73507.65,0.1,-0.98648,2e-05,1.60812]
[1780002133951,46.73,73504.71,0.1,-0.98653,2e-05,1.60331]
[1780002134958,46.73,73503.87,0.1,-0.98654,2e-05,1.60201]
[1780002135965,46.73,73500.17,0.1,-0.9866,2e-05,1.596]
[1780002136972,46.73,73498.78,0.1,-0.98662,2e-05,1.5938]
[1780002142007,46.73,73498.16,0.1,-0.98662,2e-05,1.59335]
[1780002147044,46.74,73497.75,0.1,-0.98662,2e-05,1.59324]
[1780002147525,46.74,73497.75,0.1,-0.98662,2e-05,1.59324]
[1780002148050,46.74,73494.15,0.1,-0.98668,2e-05,1.58742]
[1780002149057,46.74,73490.2,0.1,-0.98674,2e-05,1.58105]
[1780002149970,46.74,73490.2,0.1,-0.98674,2e-05,1.58105]
[1780002153085,46.74,73488.89,0.1,-0.98677,2e-05,1.57718]
[1780002157113,46.75,73490.14,0.1,-0.98675,2e-05,1.57993]
[1780002162147,46.75,73489.9,0.1,-0.98674,2e-05,1.58021]
[1780002167183,46.75,73490.14,0.1,-0.98673,2e-05,1.58129]
[1780002174232,46.76,73490.15,0.1,-0.98673,2e-05,1.58224]
[1780002179266,46.76,73490.21,0.1,-0.98672,2e-05,1.58301]
[1780002181281,46.76,73489.12,0.1,-0.98673,2e-05,1.58149]
[1780002181969,46.76,73489.12,0.1,-0.98673,2e-05,1.58149]
[1780002187323,46.77,73489.15,0.1,-0.98672,2e-05,1.58235]
[1780002191351,46.77,73487.86,0.1,-0.98674,2e-05,1.58078]
[1780002192403,46.77,73487.86,0.1,-0.98674,2e-05,1.58078]
[1780002192358,46.77,73491.06,0.1,-0.98669,2e-05,1.58616]
[1780002193367,46.77,73496.5,0.1,-0.9866,2e-05,1.59524]
[1780002194374,46.77,73497.58,0.1,-0.98658,2e-05,1.59713]
[1780002199409,46.78,73497.88,0.1,-0.98657,2e-05,1.59816]
[1780002201423,46.78,73499.66,0.1,-0.98654,2e-05,1.60132]
[1780002202430,46.78,73501.36,0.1,-0.98651,2e-05,1.60423]
[1780002207465,46.78,73501.55,0.1,-0.98651,2e-05,1.60502]
[1780002213514,46.79,73499.11,0.1,-0.98656,2e-05,1.59926]
[1780002214521,46.79,73501.55,0.1,-0.98652,2e-05,1.60339]
[1780002221570,46.79,73502.41,0.1,-0.9865,2e-05,1.60547]
[1780002233654,46.8,73502.41,0.1,-0.98649,2e-05,1.60654]
[1780002235668,46.8,73496.54,0.1,-0.98658,2e-05,1.597]
[1780002240702,46.8,73496.87,0.1,-0.98657,2e-05,1.59807]
[1780002243724,46.8,73493.53,0.1,-0.98662,2e-05,1.59287]
[1780002244789,46.8,73493.53,0.1,-0.98662,2e-05,1.59287]
[1780002244865,46.8,73492.46,0.1,-0.98663,2e-05,1.59122]
[1780002246034,46.8,73492.46,0.1,-0.98663,2e-05,1.59122]
[1780002246092,46.8,73481.95,0.1,-0.9868,2e-05,1.57412]
[1780002246745,46.8,73478.51,0.1,-0.98685,2e-05,1.56867]
[1780002248759,46.81,73477.33,0.1,-0.98687,2e-05,1.56705]
[1780002253794,46.81,73474.67,0.1,-0.9869,2e-05,1.5635]
[1780002254801,46.81,73471.06,0.1,-0.98695,2e-05,1.55781]
[1780002255808,46.81,73468.96,0.1,-0.98699,2e-05,1.55458]
[1780002260843,46.82,73469.17,0.1,-0.98697,2e-05,1.55579]
[1780002266885,46.82,73469.09,0.1,-0.98697,2e-05,1.55669]
[1780002273935,46.83,73466.56,0.1,-0.98701,2e-05,1.55158]
[1780002275950,46.83,73467.43,0.1,-0.98699,2e-05,1.55334]
[1780002281992,46.84,73467.55,0.1,-0.98698,2e-05,1.55459]
[1780002288035,46.85,73467.89,0.1,-0.98697,2e-05,1.55618]
[1780002293070,46.85,73470.7,0.1,-0.98691,2e-05,1.56158]
[1780002298105,46.86,73471.28,0.1,-0.9869,2e-05,1.56334]
[1780002302133,46.86,73467.72,0.1,-0.98695,2e-05,1.55821]
[1780002303848,46.86,73467.75,0.1,-0.98694,2e-05,1.55842]
[1780002304147,46.86,73465.01,0.1,-0.98699,2e-05,1.55417]
[1780002305154,46.86,73463.19,0.1,-0.98701,2e-05,1.5514]
[1780002306161,46.86,73460.39,0.1,-0.98705,2e-05,1.54707]
[1780002308175,46.87,73459.45,0.1,-0.98706,2e-05,1.54592]
[1780002313211,46.87,73459.41,0.1,-0.98706,2e-05,1.54679]
[1780002314217,46.87,73460.45,0.1,-0.98704,2e-05,1.54865]
[1780002319252,46.88,73460.43,0.1,-0.98703,2e-05,1.54954]
[1780002324287,46.89,73460.79,0.1,-0.98701,2e-05,1.5512]
[1780002329322,46.89,73460.03,0.1,-0.98702,2e-05,1.55088]
[1780002334357,46.9,73459.8,0.1,-0.98703,2e-05,1.5492]
[1780002339417,46.9,73459.44,0.1,-0.98703,2e-05,1.54935]
[1780002340399,46.9,73462.23,0.1,-0.98698,2e-05,1.55421]
[1780002341406,46.9,73465.82,0.1,-0.98692,2e-05,1.56017]
[1780002342413,46.9,73466.87,0.1,-0.98691,2e-05,1.56204]
[1780002347562,46.91,73467.34,0.1,-0.98689,2e-05,1.56343]
[1780002347448,46.91,73470.6,0.1,-0.98684,2e-05,1.56887]
[1780002348455,46.91,73471.57,0.1,-0.98682,2e-05,1.57059]
[1780002352483,46.91,73473.05,0.1,-0.9868,2e-05,1.57355]
[1780002357522,46.92,73477.55,0.1,-0.98672,2e-05,1.58155]
[1780002358022,46.92,73477.55,0.1,-0.98672,2e-05,1.58155]
[1780002358429,46.92,73477.55,0.1,-0.98672,2e-05,1.58155]
[1780002358529,46.92,73478.85,0.1,-0.9867,2e-05,1.5838]
[1780002359536,46.92,73477.78,0.1,-0.98671,2e-05,1.58216]
[1780002360958,46.92,73477.58,0.1,-0.98671,2e-05,1.58195]
[1780002364576,46.92,73479.66,0.1,-0.98668,2e-05,1.58582]
[1780002368985,46.93,73479.68,0.1,-0.98667,2e-05,1.58629]
[1780002369193,46.93,73479.68,0.1,-0.98667,2e-05,1.58629]
[1780002371880,46.93,73479.61,0.1,-0.98667,2e-05,1.58639]
[1780002372632,46.93,73488.11,0.1,-0.98654,2e-05,1.60057]
[1780002373639,46.93,73488.49,0.1,-0.98653,2e-05,1.60128]
[1780002374646,46.93,73485.29,0.1,-0.98658,2e-05,1.59609]
[1780002375653,46.93,73482.13,0.1,-0.98663,2e-05,1.59099]
[1780002377667,46.93,73480.85,0.1,-0.98665,2e-05,1.5891]
[1780002380689,46.93,73481.81,0.1,-0.98663,2e-05,1.59099]
[1780002382703,46.93,73486.76,0.1,-0.98655,2e-05,1.59934]
[1780002383709,46.93,73487.74,0.1,-0.98653,2e-05,1.60104]
[1780002388745,46.94,73487.64,0.1,-0.98653,2e-05,1.60127]
[1780002393780,46.94,73487.84,0.1,-0.98654,2e-05,1.59971]
[1780002394788,46.94,73493.49,0.1,-0.98645,2e-05,1.60912]
[1780002395795,46.94,73498.18,0.1,-0.98637,2e-05,1.61696]
[1780002396802,46.94,73493.89,0.1,-0.98644,2e-05,1.60989]
[1780002399826,46.94,73494.92,0.1,-0.98642,2e-05,1.61178]
[1780002406877,46.94,73495.31,0.1,-0.98641,2e-05,1.61282]
[1780002411912,46.94,73495.08,0.1,-0.98641,2e-05,1.61273]
[1780002416947,46.95,73490.51,0.1,-0.98648,2e-05,1.60545]
[1780002417954,46.95,73489.18,0.1,-0.98651,2e-05,1.60332]
[1780002420975,46.95,73484.86,0.1,-0.98657,2e-05,1.59643]
[1780002421982,46.95,73480.55,0.1,-0.98664,2e-05,1.58945]
[1780002427017,46.95,73480.13,0.1,-0.98664,2e-05,1.58927]
[1780002428024,46.95,73481.52,0.1,-0.98662,2e-05,1.59166]
[1780002429031,46.95,73484.34,0.1,-0.98657,2e-05,1.59639]
[1780002432052,46.95,73485.36,0.1,-0.98655,2e-05,1.59833]
[1780002433474,46.95,73485.36,0.1,-0.98655,2e-05,1.59833]
[1780002433522,46.96,73487.63,0.1,-0.98652,2e-05,1.60224]
[1780002437089,46.96,73492.41,0.1,-0.98644,2e-05,1.61037]
[1780002437723,46.96,73492.41,0.1,-0.98644,2e-05,1.61037]
[1780002438497,46.96,73492.41,0.1,-0.98644,2e-05,1.61037]
[1780002438640,46.96,73492.41,0.1,-0.98644,2e-05,1.61037]
[1780002438513,46.96,73496.56,0.1,-0.98637,2e-05,1.61736]
[1780002439103,46.96,73498.82,0.1,-0.98633,2e-05,1.62112]
[1780002443133,46.96,73497.4,0.1,-0.98635,2e-05,1.61893]
[1780002444140,46.96,73495.83,0.1,-0.98638,2e-05,1.61637]
[1780002451203,46.96,73495.31,0.1,-0.9864,2e-05,1.61355]
[1780002453217,46.96,73492.74,0.1,-0.98644,2e-05,1.6094]
[1780002458252,46.96,73492.87,0.1,-0.98644,2e-05,1.6099]
[1780002460266,46.96,73493.96,0.1,-0.98642,2e-05,1.61182]
[1780002465302,46.97,73494.37,0.1,-0.98641,2e-05,1.61277]
[1780002470337,46.97,73494.58,0.1,-0.9864,2e-05,1.61337]
[1780002473358,46.97,73495.69,0.1,-0.98639,2e-05,1.61536]
[1780002478394,46.97,73495.54,0.1,-0.98639,2e-05,1.61535]
[1780002481414,46.97,73496.83,0.1,-0.98636,2e-05,1.61763]
[1780002482421,46.97,73499.24,0.1,-0.98632,2e-05,1.62168]
[1780002483428,46.97,73503.3,0.1,-0.98626,2e-05,1.62853]
[1780002484435,46.97,73507.54,0.1,-0.98619,2e-05,1.63564]
[1780002486448,46.97,73508.79,0.1,-0.98617,2e-05,1.63776]
[1780002488463,46.97,73510.05,0.1,-0.98615,2e-05,1.63988]
[1780002491484,46.97,73511.32,0.1,-0.98613,2e-05,1.64201]
[1780002496520,46.97,73511.66,0.1,-0.98612,2e-05,1.64256]
[1780002500548,46.97,73509.55,0.1,-0.98616,2e-05,1.639]
[1780002503569,46.97,73508.53,0.1,-0.98617,2e-05,1.63729]
[1780002510618,46.97,73509.09,0.1,-0.98616,2e-05,1.63826]
[1780002515653,46.97,73509.63,0.1,-0.98617,2e-05,1.63688]
[1780002516713,46.97,73509.63,0.1,-0.98617,2e-05,1.63688]
[1780002516664,46.97,73518.05,0.1,-0.98604,2e-05,1.65106]
[1780002517669,46.97,73534.04,0.1,-0.98577,2e-05,1.67821]
[1780002518676,46.97,73541.44,0.1,-0.98565,2e-05,1.69084]
[1780002518947,46.97,73541.44,0.1,-0.98565,2e-05,1.69084]
[1780002519683,46.97,73542.11,0.1,-0.98564,2e-05,1.6919]
[1780002520442,46.97,73542.11,0.1,-0.98564,2e-05,1.6919]
[1780002528052,46.97,73542.77,0.1,-0.98564,2e-05,1.6923]
[1780002528747,46.97,73545.84,0.1,-0.98559,2e-05,1.6975]
[1780002528964,46.97,73545.84,0.1,-0.98559,2e-05,1.6975]
[1780002533786,46.96,73543.67,0.1,-0.98563,2e-05,1.69325]
[1780002534793,46.96,73542.65,0.1,-0.98565,2e-05,1.6914]
[1780002539827,46.96,73542.55,0.1,-0.98565,2e-05,1.69079]
[1780002540835,46.96,73538.19,0.1,-0.98573,2e-05,1.68321]
[1780002541842,46.96,73536.37,0.1,-0.98576,2e-05,1.68002]
[1780002543856,46.96,73537.6,0.1,-0.98574,2e-05,1.682]
[1780002546877,46.96,73539.37,0.1,-0.98571,2e-05,1.68483]
[1780002547884,46.96,73540.79,0.1,-0.98569,2e-05,1.68719]
[1780002551912,46.95,73538.28,0.1,-0.98573,2e-05,1.68258]
[1780002552919,46.95,73539.73,0.1,-0.98571,2e-05,1.685]
[1780002557954,46.95,73540.0,0.1,-0.98571,2e-05,1.68511]
[1780002562990,46.95,73540.55,0.1,-0.9857,2e-05,1.6857]
[1780002563997,46.95,73541.79,0.1,-0.98568,2e-05,1.68776]
[1780002566011,46.95,73542.79,0.1,-0.98567,2e-05,1.68933]
[1780002567018,46.95,73541.62,0.1,-0.98569,2e-05,1.68725]
[1780002572054,46.95,73541.75,0.1,-0.98571,2e-05,1.68473]
[1780002577742,46.94,73542.15,0.1,-0.9857,2e-05,1.6852]
[1780002578085,46.94,73542.41,0.1,-0.9857,2e-05,1.6855]
[1780002578096,46.94,73542.88,0.1,-0.98569,2e-05,1.68624]
[1780002583131,46.94,73542.74,0.1,-0.9857,2e-05,1.68563]
[1780002589173,46.94,73542.54,0.1,-0.98571,2e-05,1.68485]
[1780002590180,46.94,73543.86,0.1,-0.98569,2e-05,1.68704]
[1780002593460,46.94,73543.37,0.1,-0.98569,2e-05,1.68605]
[1780002599242,46.93,73543.51,0.1,-0.9857,2e-05,1.68576]
[1780002606292,46.93,73543.34,0.1,-0.98571,2e-05,1.68494]
[1780002611327,46.93,73542.95,0.1,-0.98572,2e-05,1.6839]
[1780002616362,46.93,73543.06,0.1,-0.98572,2e-05,1.68373]
[1780002617370,46.93,73544.89,0.1,-0.98569,2e-05,1.6868]
[1780002621397,46.93,73546.53,0.1,-0.98566,2e-05,1.6893]
[1780002626433,46.92,73547.5,0.1,-0.98565,2e-05,1.69055]
[1780002630461,46.92,73546.58,0.1,-0.98567,2e-05,1.68863]
[1780002635496,46.92,73546.84,0.1,-0.98569,2e-05,1.68631]
[1780002636503,46.92,73548.19,0.1,-0.98567,2e-05,1.68855]
[1780002639524,46.92,73549.74,0.1,-0.98564,2e-05,1.69098]
[1780002640531,46.92,73552.46,0.1,-0.9856,2e-05,1.6956]
[1780002641538,46.92,73555.61,0.1,-0.98555,2e-05,1.70096]
[1780002645461,46.91,73556.3,0.1,-0.98554,2e-05,1.70186]
[1780002645566,46.91,73558.14,0.1,-0.98551,2e-05,1.70494]
[1780002646573,46.91,73560.38,0.1,-0.98547,2e-05,1.70873]
[1780002651608,46.91,73560.6,0.1,-0.98547,2e-05,1.70855]
[1780002656643,46.91,73561.27,0.1,-0.98547,2e-05,1.70915]
[1780002657650,46.91,73556.37,0.1,-0.98555,2e-05,1.70054]
[1780002658657,46.91,73553.03,0.1,-0.98561,2e-05,1.69466]
[1780002659665,46.9,73552.96,0.1,-0.98561,2e-05,1.69436]
[1780002664700,46.9,73552.92,0.1,-0.98561,2e-05,1.69396]
[1780002669735,46.9,73552.8,0.1,-0.98562,2e-05,1.69327]
[1780002671749,46.9,73554.18,0.1,-0.9856,2e-05,1.6955]
[1780002676783,46.9,73555.18,0.1,-0.98559,2e-05,1.69682]
[1780002678173,46.9,73554.47,0.1,-0.9856,2e-05,1.69552]
[1780002684840,46.89,73554.47,0.1,-0.98561,2e-05,1.69499]
[1780002691890,46.89,73554.56,0.1,-0.98563,2e-05,1.69226]
[1780002696924,46.89,73554.63,0.1,-0.98563,2e-05,1.69205]
[1780002701960,46.89,73555.0,0.1,-0.98563,2e-05,1.69235]
[1780002706995,46.88,73555.12,0.1,-0.98563,2e-05,1.69224]
[1780002712030,46.88,73555.15,0.1,-0.98563,2e-05,1.69197]
[1780002714044,46.88,73554.22,0.1,-0.98565,2e-05,1.69025]
[1780002716058,46.88,73552.61,0.1,-0.98568,2e-05,1.68736]
[1780002721093,46.88,73553.27,0.1,-0.98567,2e-05,1.68822]
[1780002726128,46.88,73553.32,0.1,-0.98567,2e-05,1.68804]
[1780002731163,46.88,73552.58,0.1,-0.98568,2e-05,1.68651]
[1780002738212,46.87,73552.48,0.1,-0.98569,2e-05,1.68598]
[1780002740226,46.87,73550.53,0.1,-0.98572,2e-05,1.68253]
[1780002745261,46.87,73549.84,0.1,-0.98574,2e-05,1.68112]
[1780002750296,46.87,73549.94,0.1,-0.98574,2e-05,1.68108]
[1780002759418,46.87,73549.92,0.1,-0.98576,2e-05,1.67854]
[1780002765401,46.87,73549.96,0.1,-0.98576,2e-05,1.67822]
[1780002770436,46.87,73550.14,0.1,-0.98576,2e-05,1.67837]
[1780002777485,46.87,73550.05,0.1,-0.98576,2e-05,1.678]
[1780002779500,46.87,73539.73,0.1,-0.98594,2e-05,1.66032]
[1780002780506,46.87,73540.29,0.1,-0.98593,2e-05,1.66127]
[1780002781513,46.87,73544.75,0.1,-0.98585,2e-05,1.66887]
[1780002782520,46.87,73546.56,0.1,-0.98582,2e-05,1.67195]
[1780002785541,46.87,73549.02,0.1,-0.98578,2e-05,1.6761]
[1780002787554,46.87,73550.28,0.1,-0.98576,2e-05,1.6782]
[1780002790576,46.86,73553.05,0.1,-0.98572,2e-05,1.68285]
[1780002791583,46.86,73558.09,0.1,-0.98563,2e-05,1.69149]
[1780002792222,46.86,73558.09,0.1,-0.98563,2e-05,1.69149]
[1780002793044,46.86,73575.23,0.1,-0.98534,2e-05,1.72111]
[1780002793597,46.86,73584.14,0.1,-0.98519,2e-05,1.73675]
[1780002794097,46.86,73584.14,0.1,-0.98519,2e-05,1.73675]
[1780002794671,46.86,73584.14,0.1,-0.98519,2e-05,1.73675]
[1780002794759,46.86,73584.26,0.1,-0.98519,2e-05,1.73682]
[1780002795613,46.86,73583.15,0.1,-0.98521,2e-05,1.73473]
[1780002796495,46.86,73583.15,0.1,-0.98521,2e-05,1.73473]
[1780002797429,46.86,73583.02,0.1,-0.98521,2e-05,1.73436]
[1780002797628,46.86,73585.87,0.1,-0.98517,2e-05,1.73925]
[1780002798635,46.86,73587.5,0.1,-0.98514,2e-05,1.74199]
[1780002800649,46.86,73590.09,0.1,-0.9851,2e-05,1.74627]
[1780002802663,46.86,73591.35,0.1,-0.98508,2e-05,1.74819]
[1780002803670,46.86,73592.46,0.1,-0.98506,2e-05,1.75]
[1780002804901,46.86,73592.46,0.1,-0.98506,2e-05,1.75]
[1780002804979,46.85,73593.66,0.1,-0.98504,2e-05,1.75179]
[1780002805860,46.85,73593.66,0.1,-0.98504,2e-05,1.75179]
[1780002805914,46.85,73595.12,0.1,-0.98502,2e-05,1.75422]
[1780002806691,46.85,73607.61,0.1,-0.9848,2e-05,1.77651]
[1780002807699,46.85,73609.69,0.1,-0.98477,2e-05,1.78007]
[1780002808705,46.85,73611.07,0.1,-0.98474,2e-05,1.78233]
[1780002813743,46.84,73607.61,0.1,-0.98484,2e-05,1.77257]
[1780002814750,46.84,73606.55,0.1,-0.98486,2e-05,1.77045]
[1780002815757,46.84,73602.13,0.1,-0.98494,2e-05,1.76235]
[1780002818778,46.84,73601.04,0.1,-0.98496,2e-05,1.75983]
[1780002819726,46.84,73601.04,0.1,-0.98496,2e-05,1.75983]
[1780002819785,46.84,73593.67,0.1,-0.98509,2e-05,1.74655]
[1780002820792,46.84,73590.55,0.1,-0.98515,2e-05,1.74084]
[1780002821799,46.84,73590.48,0.1,-0.98515,2e-05,1.74056]
[1780002826834,46.83,73590.56,0.1,-0.98516,2e-05,1.73995]
[1780002827841,46.83,73588.73,0.1,-0.98519,2e-05,1.73643]
[1780002829855,46.83,73587.47,0.1,-0.98522,2e-05,1.73392]
[1780002834890,46.82,73587.95,0.1,-0.98521,2e-05,1.73408]
[1780002838918,46.82,73584.72,0.1,-0.98528,2e-05,1.72784]
[1780002839925,46.82,73582.28,0.1,-0.98532,2e-05,1.72343]
[1780002842951,46.82,73572.07,0.1,-0.9855,2e-05,1.70524]
[1780002843958,46.82,73560.25,0.1,-0.9857,2e-05,1.68469]
[1780002844965,46.82,73559.09,0.1,-0.98572,2e-05,1.68264]
[1780002845972,46.82,73560.19,0.1,-0.9857,2e-05,1.68449]
[1780002847970,46.82,73560.5,0.1,-0.98569,2e-05,1.68497]
[1780002848197,46.82,73560.41,0.1,-0.9857,2e-05,1.68476]
[1780002850733,46.82,73560.23,0.1,-0.9857,2e-05,1.68435]
[1780002851038,46.82,73560.23,0.1,-0.9857,2e-05,1.68435]
[1780002851072,46.82,73563.46,0.1,-0.98565,2e-05,1.68986]
[1780002852017,46.82,73568.0,0.1,-0.98557,2e-05,1.69765]
[1780002853035,46.82,73568.0,0.1,-0.98557,2e-05,1.69765]
[1780002853022,46.81,73569.65,0.1,-0.98554,2e-05,1.70044]
[1780002854029,46.81,73573.49,0.1,-0.98548,2e-05,1.70703]
[1780002857050,46.81,73571.26,0.1,-0.98552,2e-05,1.70288]
[1780002859064,46.81,73566.96,0.1,-0.98559,2e-05,1.69526]
[1780002864099,46.81,73567.47,0.1,-0.98559,2e-05,1.6958]
[1780002866113,46.81,73566.24,0.1,-0.98561,2e-05,1.69353]
[1780002868127,46.81,73568.0,0.1,-0.98558,2e-05,1.69644]
[1780002869133,46.81,73571.44,0.1,-0.98552,2e-05,1.70233]
[1780002870992,46.81,73571.44,0.1,-0.98552,2e-05,1.70233]
[1780002872171,46.81,73578.5,0.1,-0.98543,2e-05,1.71198]
[1780002873179,46.81,73579.62,0.1,-0.98541,2e-05,1.71384]
[1780002874199,46.81,73581.12,0.1,-0.98538,2e-05,1.71635]
[1780002876199,46.8,73583.27,0.1,-0.98535,2e-05,1.71989]
[1780002877206,46.8,73584.93,0.1,-0.98532,2e-05,1.72268]
[1780002882241,46.8,73585.26,0.1,-0.98532,2e-05,1.72265]
[1780002885262,46.8,73586.2,0.1,-0.98531,2e-05,1.72392]
[1780002887276,46.8,73587.9,0.1,-0.98528,2e-05,1.72665]
[1780002888283,46.8,73589.81,0.1,-0.98525,2e-05,1.72988]
[1780002889290,46.79,73588.6,0.1,-0.98527,2e-05,1.72761]
[1780002892311,46.79,73589.95,0.1,-0.98525,2e-05,1.72959]
[1780002896721,46.79,73591.02,0.1,-0.98524,2e-05,1.73093]
[1780002901374,46.79,73593.4,0.1,-0.98521,2e-05,1.73444]
[1780002906409,46.78,73592.51,0.1,-0.98523,2e-05,1.73215]
[1780002907416,46.78,73588.79,0.1,-0.9853,2e-05,1.72547]
[1780002908422,46.78,73587.59,0.1,-0.98532,2e-05,1.72324]
[1780002909431,46.78,73586.32,0.1,-0.98534,2e-05,1.72089]
[1780002913459,46.78,73583.67,0.1,-0.98539,2e-05,1.71578]
[1780002914466,46.78,73580.58,0.1,-0.98544,2e-05,1.71027]
[1780002915473,46.78,73579.55,0.1,-0.98546,2e-05,1.70837]
[1780002920508,46.77,73581.91,0.1,-0.98543,2e-05,1.71199]
[1780002923529,46.77,73584.44,0.1,-0.98539,2e-05,1.71609]
[1780002925543,46.77,73586.06,0.1,-0.98536,2e-05,1.7187]
[1780002927556,46.77,73587.74,0.1,-0.98534,2e-05,1.7214]
[1780002928564,46.77,73589.27,0.1,-0.98531,2e-05,1.72396]
[1780002929571,46.77,73590.43,0.1,-0.98529,2e-05,1.72587]
[1780002934607,46.76,73590.65,0.1,-0.98531,2e-05,1.72319]
[1780002936621,46.76,73592.48,0.1,-0.98529,2e-05,1.72615]
[1780002937628,46.76,73594.79,0.1,-0.98525,2e-05,1.73008]
[1780002942663,46.76,73595.7,0.1,-0.98524,2e-05,1.73098]
[1780002947698,46.75,73595.32,0.1,-0.98525,2e-05,1.7296]
[1780002952739,46.75,73597.26,0.1,-0.98523,2e-05,1.73232]
[1780002955754,46.75,73599.43,0.1,-0.98519,2e-05,1.73571]
[1780002960790,46.74,73599.49,0.1,-0.9852,2e-05,1.73507]
[1780002965825,46.74,73597.79,0.1,-0.98524,2e-05,1.73133]
[1780002970861,46.73,73595.85,0.1,-0.98528,2e-05,1.72722]
[1780002971868,46.73,73594.86,0.1,-0.98529,2e-05,1.72534]
[1780002972875,46.73,73593.79,0.1,-0.98531,2e-05,1.72332]
[1780002977910,46.73,73594.18,0.1,-0.98531,2e-05,1.72338]
[1780002982945,46.73,73594.15,0.1,-0.98532,2e-05,1.72269]
[1780002987980,46.72,73597.08,0.1,-0.98528,2e-05,1.72722]
[1780002988987,46.72,73598.56,0.1,-0.98525,2e-05,1.7297]
[1780002994023,46.72,73599.3,0.1,-0.98527,2e-05,1.72791]
[1780002996036,46.72,73600.42,0.1,-0.98525,2e-05,1.72947]
[1780003001071,46.71,73603.56,0.1,-0.9852,2e-05,1.73431]
[1780003002078,46.71,73605.16,0.1,-0.98518,2e-05,1.737]
[1780003003845,46.71,73606.05,0.1,-0.98516,2e-05,1.73842]
[1780003004092,46.71,73607.07,0.1,-0.98515,2e-05,1.74007]
[1780003005099,46.71,73609.17,0.1,-0.98511,2e-05,1.74364]
[1780003005595,46.71,73609.17,0.1,-0.98511,2e-05,1.74364]
[1780003006106,46.71,73610.63,0.1,-0.98509,2e-05,1.74607]
[1780003007303,46.71,73610.63,0.1,-0.98509,2e-05,1.74607]
[1780003007113,46.71,73613.89,0.1,-0.98503,2e-05,1.7517]
[1780003009127,46.7,73616.79,0.1,-0.98499,2e-05,1.75652]
[1780003014162,46.7,73618.03,0.1,-0.98497,2e-05,1.75782]
[1780003015169,46.7,73619.39,0.1,-0.98495,2e-05,1.76007]
[1780003016176,46.7,73617.91,0.1,-0.98498,2e-05,1.75724]
[1780003021211,46.69,73615.94,0.1,-0.98502,2e-05,1.75282]
[1780003026245,46.69,73615.32,0.1,-0.98504,2e-05,1.75085]
[1780003030275,46.68,73616.38,0.1,-0.98503,2e-05,1.75206]
[1780003031282,46.68,73618.59,0.1,-0.98499,2e-05,1.75583]
[1780003032289,46.68,73620.96,0.1,-0.98495,2e-05,1.75988]
[1780003033296,46.68,73624.08,0.1,-0.9849,2e-05,1.76528]
[1780003034303,46.68,73627.17,0.1,-0.98485,2e-05,1.77063]
[1780003037324,46.68,73628.2,0.1,-0.98484,2e-05,1.77186]
[1780003042359,46.67,73628.61,0.1,-0.98484,2e-05,1.77154]
[1780003044373,46.67,73627.1,0.1,-0.98487,2e-05,1.7684]
[1780003046387,46.67,73624.43,0.1,-0.98492,2e-05,1.7632]
[1780003047394,46.66,73622.09,0.1,-0.98496,2e-05,1.75881]
[1780003049408,46.66,73619.23,0.1,-0.98502,2e-05,1.75332]
[1780003050415,46.66,73617.83,0.1,-0.98504,2e-05,1.75064]
[1780003052429,46.66,73619.05,0.1,-0.98505,2e-05,1.75002]
[1780003057464,46.65,73620.65,0.1,-0.98503,2e-05,1.75198]
[1780003060484,46.65,73621.9,0.1,-0.98501,2e-05,1.75366]
[1780003062499,46.65,73623.07,0.1,-0.98499,2e-05,1.75538]
[1780003066529,46.64,73627.13,0.1,-0.98493,2e-05,1.76189]
[1780003068543,46.64,73626.04,0.1,-0.98495,2e-05,1.75954]
[1780003069553,46.64,73622.8,0.1,-0.98501,2e-05,1.75356]
[1780003070560,46.64,73620.79,0.1,-0.98505,2e-05,1.74979]
[1780003072574,46.64,73619.52,0.1,-0.98507,2e-05,1.74717]
[1780003073582,46.64,73612.98,0.1,-0.98519,2e-05,1.73538]
[1780003074603,46.64,73612.98,0.1,-0.98519,2e-05,1.73538]
[1780003077416,46.63,73613.11,0.1,-0.98519,2e-05,1.73515]
[1780003080631,46.63,73616.22,0.1,-0.98514,2e-05,1.74005]
[1780003083476,46.63,73616.35,0.1,-0.98515,2e-05,1.73996]
[1780003083819,46.63,73616.35,0.1,-0.98515,2e-05,1.73996]
[1780003083880,46.63,73616.68,0.1,-0.98514,2e-05,1.74038]
[1780003084659,46.63,73619.82,0.1,-0.98509,2e-05,1.7458]
[1780003086673,46.63,73620.99,0.1,-0.98507,2e-05,1.74754]
[1780003089694,46.62,73622.04,0.1,-0.98506,2e-05,1.74889]
[1780003092715,46.62,73623.05,0.1,-0.98505,2e-05,1.75016]
[1780003094729,46.62,73624.28,0.1,-0.98503,2e-05,1.75199]
[1780003095736,46.62,73618.53,0.1,-0.98513,2e-05,1.74157]
[1780003096743,46.62,73616.79,0.1,-0.98516,2e-05,1.73832]
[1780003098756,46.61,73615.3,0.1,-0.98519,2e-05,1.73537]
[1780003103792,46.61,73615.66,0.1,-0.98519,2e-05,1.73523]
[1780003108827,46.61,73614.37,0.1,-0.98522,2e-05,1.73216]
[1780003110841,46.6,73612.85,0.1,-0.98525,2e-05,1.72917]
[1780003111848,46.6,73611.59,0.1,-0.98529,2e-05,1.7244]
[1780003116883,46.6,73612.46,0.1,-0.98529,2e-05,1.72524]
[1780003121918,46.6,73612.9,0.1,-0.98529,2e-05,1.72532]
[1780003126956,46.59,73612.78,0.1,-0.9853,2e-05,1.72442]
[1780003131991,46.59,73612.67,0.1,-0.9853,2e-05,1.72355]
[1780003135012,46.59,73611.45,0.1,-0.98533,2e-05,1.721]
[1780003140051,46.58,73612.22,0.1,-0.98532,2e-05,1.7217]
[1780003145084,46.58,73613.13,0.1,-0.98531,2e-05,1.72262]
[1780003152135,46.57,73613.19,0.1,-0.98532,2e-05,1.72176]
[1780003157170,46.57,73612.79,0.1,-0.98534,2e-05,1.72037]
[1780003162205,46.56,73613.19,0.1,-0.98534,2e-05,1.72025]
[1780003164219,46.56,73609.51,0.1,-0.9854,2e-05,1.7135]
[1780003165226,46.56,73608.08,0.1,-0.98543,2e-05,1.71099]
[1780003171024,46.56,73608.25,0.1,-0.98543,2e-05,1.7107]
[1780003172275,46.56,73606.13,0.1,-0.98549,2e-05,1.70425]
[1780003173282,46.56,73603.7,0.1,-0.98553,2e-05,1.69991]
[1780003177029,46.56,73603.6,0.1,-0.98554,2e-05,1.69945]
[1780003177310,46.56,73603.6,0.1,-0.98554,2e-05,1.69945]
[1780003177410,46.55,73601.36,0.1,-0.98558,2e-05,1.69546]
[1780003178317,46.55,73599.39,0.1,-0.98561,2e-05,1.69194]
[1780003179431,46.55,73599.39,0.1,-0.98561,2e-05,1.69194]
[1780003179452,46.55,73590.42,0.1,-0.98576,2e-05,1.67632]
[1780003180331,46.55,73585.32,0.1,-0.98585,2e-05,1.66748]
[1780003182345,46.55,73583.99,0.1,-0.98587,2e-05,1.66513]
[1780003186373,46.55,73585.03,0.1,-0.98585,2e-05,1.66681]
[1780003187477,46.55,73585.03,0.1,-0.98585,2e-05,1.66681]
[1780003187380,46.55,73583.85,0.1,-0.98587,2e-05,1.66476]
[1780003188387,46.55,73582.58,0.1,-0.9859,2e-05,1.66255]
[1780003189394,46.55,73581.23,0.1,-0.98592,2e-05,1.66022]
[1780003191408,46.55,73580.41,0.1,-0.98593,2e-05,1.65879]
[1780003191961,46.55,73580.41,0.1,-0.98593,2e-05,1.65879]
[1780003192415,46.55,73580.66,0.1,-0.98593,2e-05,1.65921]
[1780003196443,46.55,73579.57,0.1,-0.98595,2e-05,1.65732]
[1780003201478,46.55,73578.66,0.1,-0.98596,2e-05,1.65577]
[1780003202485,46.55,73580.34,0.1,-0.98593,2e-05,1.65866]
[1780003203492,46.55,73582.48,0.1,-0.9859,2e-05,1.66233]
[1780003206513,46.55,73583.54,0.1,-0.98588,2e-05,1.66412]
[1780003210541,46.55,73588.39,0.1,-0.9858,2e-05,1.67242]
[1780003211548,46.55,73587.42,0.1,-0.98582,2e-05,1.67072]
[1780003212554,46.55,73588.51,0.1,-0.9858,2e-05,1.67258]
[1780003215576,46.55,73590.18,0.1,-0.98577,2e-05,1.67538]
[1780003219605,46.55,73595.91,0.1,-0.98568,2e-05,1.68517]
[1780003220612,46.55,73599.16,0.1,-0.98562,2e-05,1.69077]
[1780003223633,46.55,73602.72,0.1,-0.98556,2e-05,1.6968]
[1780003226654,46.55,73600.5,0.1,-0.9856,2e-05,1.69273]
[1780003231689,46.55,73600.86,0.1,-0.98562,2e-05,1.69066]
[1780003236724,46.54,73600.39,0.1,-0.98563,2e-05,1.68956]
[1780003241759,46.54,73600.17,0.1,-0.98564,2e-05,1.6889]
[1780003246794,46.54,73605.63,0.1,-0.98555,2e-05,1.69814]
[1780003248808,46.54,73606.7,0.1,-0.98553,2e-05,1.69987]
[1780003251829,46.54,73607.68,0.1,-0.98551,2e-05,1.70136]
[1780003254851,46.54,73603.65,0.1,-0.98558,2e-05,1.69412]
[1780003256865,46.54,73604.78,0.1,-0.98557,2e-05,1.69597]
[1780003260536,46.54,73604.71,0.1,-0.98557,2e-05,1.69578]
[1780003261492,46.54,73604.7,0.1,-0.98557,2e-05,1.69564]
[1780003261564,46.54,73604.75,0.1,-0.98557,2e-05,1.69561]
[1780003262907,46.54,73608.29,0.1,-0.98551,2e-05,1.70173]
[1780003267941,46.53,73605.7,0.1,-0.98556,2e-05,1.69687]
[1780003270627,46.53,73606.14,0.1,-0.98555,2e-05,1.69752]
[1780003270730,46.53,73606.14,0.1,-0.98555,2e-05,1.69752]
[1780003273718,46.53,73605.89,0.1,-0.98556,2e-05,1.69691]
[1780003273969,46.53,73605.89,0.1,-0.98556,2e-05,1.69691]
[1780003273984,46.53,73605.62,0.1,-0.98556,2e-05,1.69639]
[1780003279019,46.53,73605.57,0.1,-0.98557,2e-05,1.69602]
[1780003284055,46.53,73605.67,0.1,-0.98557,2e-05,1.69593]
[1780003284728,46.53,73605.67,0.1,-0.98557,2e-05,1.69593]
[1780003284966,46.53,73605.67,0.1,-0.98557,2e-05,1.69593]
[1780003289091,46.53,73609.18,0.1,-0.98551,2e-05,1.70179]
[1780003289893,46.53,73609.18,0.1,-0.98551,2e-05,1.70179]
[1780003289963,46.53,73609.18,0.1,-0.98551,2e-05,1.70179]
[1780003290218,46.53,73609.18,0.1,-0.98551,2e-05,1.70179]
[1780003290355,46.53,73609.18,0.1,-0.98551,2e-05,1.70179]
[1780003290413,46.53,73609.18,0.1,-0.98551,2e-05,1.70179]
[1780003290471,46.53,73609.18,0.1,-0.98551,2e-05,1.70179]
[1780003290568,46.53,73610.18,0.1,-0.98549,2e-05,1.70341]
[1780003296140,46.52,73610.64,0.1,-0.98551,2e-05,1.70152]
[1780003302798,46.52,73610.62,0.1,-0.98551,2e-05,1.70131]
[1780003302914,46.52,73610.62,0.1,-0.98551,2e-05,1.70131]
[1780003302970,46.52,73610.62,0.1,-0.98551,2e-05,1.70131]
[1780003304141,46.52,73610.51,0.1,-0.98552,2e-05,1.70089]
[1780003304218,46.52,73610.51,0.1,-0.98552,2e-05,1.70089]
[1780003304470,46.52,73610.51,0.1,-0.98552,2e-05,1.70089]
[1780003304484,46.52,73610.57,0.1,-0.98552,2e-05,1.70088]
[1780003314267,46.52,73611.64,0.1,-0.9855,2e-05,1.70225]
[1780003315382,46.52,73611.64,0.1,-0.9855,2e-05,1.70225]
[1780003315473,46.52,73611.64,0.1,-0.9855,2e-05,1.70225]
[1780003315568,46.52,73611.64,0.1,-0.9855,2e-05,1.70225]
[1780003315716,46.52,73611.86,0.1,-0.9855,2e-05,1.70253]
[1780003316624,46.52,73611.86,0.1,-0.9855,2e-05,1.70253]
[1780003316634,46.52,73611.86,0.1,-0.9855,2e-05,1.70253]
[1780003316724,46.52,73611.86,0.1,-0.9855,2e-05,1.70253]
[1780003317287,46.52,73611.87,0.1,-0.9855,2e-05,1.70249]
[1780003324337,46.52,73611.74,0.1,-0.98551,2e-05,1.70187]
[1780003328545,46.51,73609.76,0.1,-0.98554,2e-05,1.69825]
[1780003328568,46.51,73609.76,0.1,-0.98554,2e-05,1.69825]
[1780003328734,46.51,73610.43,0.1,-0.98553,2e-05,1.69936]
[1780003330108,46.51,73609.84,0.1,-0.98554,2e-05,1.69829]
[1780003330220,46.51,73609.84,0.1,-0.98554,2e-05,1.69829]
[1780003330235,46.51,73609.84,0.1,-0.98554,2e-05,1.69829]
[1780003330467,46.51,73609.84,0.1,-0.98554,2e-05,1.69829]
[1780003330569,46.51,73608.2,0.1,-0.98557,2e-05,1.69533]
[1780003334637,46.51,73607.92,0.1,-0.98558,2e-05,1.69473]
[1780003334407,46.51,73610.38,0.1,-0.98553,2e-05,1.69898]
[1780003334696,46.51,73610.38,0.1,-0.98553,2e-05,1.69898]
[1780003334766,46.51,73610.38,0.1,-0.98553,2e-05,1.69898]
[1780003336270,46.51,73609.93,0.1,-0.98554,2e-05,1.69815]
[1780003336425,46.51,73609.93,0.1,-0.98554,2e-05,1.69815]
[1780003336470,46.51,73609.93,0.1,-0.98554,2e-05,1.69815]
[1780003336524,46.51,73610.29,0.1,-0.98554,2e-05,1.69873]
[1780003342464,46.51,73610.19,0.1,-0.98554,2e-05,1.69828]
[1780003347499,46.51,73609.96,0.1,-0.98555,2e-05,1.69766]
[1780003351527,46.51,73612.38,0.1,-0.98553,2e-05,1.69932]
[1780003352982,46.51,73612.54,0.1,-0.98552,2e-05,1.69955]
[1780003353120,46.51,73612.54,0.1,-0.98552,2e-05,1.69955]
[1780003353222,46.51,73612.54,0.1,-0.98552,2e-05,1.69955]
[1780003354144,46.51,73612.52,0.1,-0.98553,2e-05,1.69947]
[1780003354156,46.51,73612.52,0.1,-0.98553,2e-05,1.69947]
[1780003354222,46.51,73612.52,0.1,-0.98553,2e-05,1.69947]
[1780003354548,46.51,73612.53,0.1,-0.98553,2e-05,1.69944]
[1780003359583,46.51,73613.73,0.1,-0.98551,2e-05,1.70132]
[1780003359901,46.51,73613.73,0.1,-0.98551,2e-05,1.70132]
[1780003359974,46.51,73613.73,0.1,-0.98551,2e-05,1.70132]
[1780003359980,46.51,73613.73,0.1,-0.98551,2e-05,1.70132]
[1780003360221,46.51,73613.73,0.1,-0.98551,2e-05,1.70132]
[1780003360931,46.51,73613.73,0.1,-0.98551,2e-05,1.70132]
[1780003360969,46.51,73613.73,0.1,-0.98551,2e-05,1.70132]
[1780003361006,46.51,73613.73,0.1,-0.98551,2e-05,1.70132]
[1780003361245,46.51,73613.73,0.1,-0.98551,2e-05,1.70132]
[1780003361597,46.51,73620.49,0.1,-0.98539,2e-05,1.71308]
[1780003362604,46.5,73625.07,0.1,-0.98531,2e-05,1.72108]
[1780003364013,46.5,73625.7,0.1,-0.9853,2e-05,1.72212]
[1780003364120,46.5,73625.7,0.1,-0.9853,2e-05,1.72212]
[1780003364225,46.5,73625.7,0.1,-0.9853,2e-05,1.72212]
[1780003364405,46.5,73625.7,0.1,-0.9853,2e-05,1.72212]
[1780003366547,46.5,73625.38,0.1,-0.98531,2e-05,1.72139]
[1780003366639,46.5,73625.38,0.1,-0.98531,2e-05,1.72139]
[1780003366632,46.5,73625.9,0.1,-0.9853,2e-05,1.72222]
[1780003366721,46.5,73625.9,0.1,-0.9853,2e-05,1.72222]
[1780003367471,46.5,73625.9,0.1,-0.9853,2e-05,1.72222]
[1780003367602,46.5,73625.9,0.1,-0.9853,2e-05,1.72222]
[1780003367639,46.5,73625.76,0.1,-0.98531,2e-05,1.72189]
[1780003371467,46.5,73626.07,0.1,-0.9853,2e-05,1.72219]
[1780003371620,46.5,73626.07,0.1,-0.9853,2e-05,1.72219]
[1780003373470,46.5,73626.06,0.1,-0.98531,2e-05,1.722]
[1780003373518,46.5,73626.06,0.1,-0.98531,2e-05,1.722]
[1780003378716,46.5,73625.54,0.1,-0.98532,2e-05,1.72058]
[1780003384758,46.49,73625.71,0.1,-0.98532,2e-05,1.72038]
[1780003388961,46.49,73625.05,0.1,-0.98534,2e-05,1.71897]
[1780003388972,46.49,73625.05,0.1,-0.98534,2e-05,1.71897]
[1780003389101,46.49,73625.05,0.1,-0.98534,2e-05,1.71897]
[1780003389221,46.49,73625.05,0.1,-0.98534,2e-05,1.71897]
[1780003389264,46.49,73622.53,0.1,-0.98538,2e-05,1.71445]
[1780003390532,46.49,73622.53,0.1,-0.98538,2e-05,1.71445]
[1780003390604,46.49,73622.53,0.1,-0.98538,2e-05,1.71445]
[1780003390680,46.49,73622.5,0.1,-0.98538,2e-05,1.71425]
[1780003390722,46.49,73622.5,0.1,-0.98538,2e-05,1.71425]
[1780003395138,46.49,73622.39,0.1,-0.98539,2e-05,1.71391]
[1780003395222,46.49,73622.39,0.1,-0.98539,2e-05,1.71391]
[1780003395228,46.49,73622.39,0.1,-0.98539,2e-05,1.71391]
[1780003395473,46.49,73622.39,0.1,-0.98539,2e-05,1.71391]
[1780003396587,46.49,73621.22,0.1,-0.98541,2e-05,1.71164]
[1780003396684,46.49,73622.11,0.1,-0.98539,2e-05,1.71314]
[1780003396720,46.49,73622.11,0.1,-0.98539,2e-05,1.71314]
[1780003396731,46.49,73622.11,0.1,-0.98539,2e-05,1.71314]
[1780003396968,46.49,73622.11,0.1,-0.98539,2e-05,1.71314]
[1780003397037,46.49,73622.45,0.1,-0.98539,2e-05,1.71374]
[1780003400709,46.49,73621.34,0.1,-0.98541,2e-05,1.71164]
[1780003400719,46.49,73621.34,0.1,-0.98541,2e-05,1.71164]
[1780003400826,46.49,73621.53,0.1,-0.9854,2e-05,1.71191]
[1780003400970,46.49,73621.53,0.1,-0.9854,2e-05,1.71191]
[1780003401084,46.49,73621.53,0.1,-0.9854,2e-05,1.71191]
[1780003401222,46.49,73621.53,0.1,-0.9854,2e-05,1.71191]
[1780003401341,46.49,73621.53,0.1,-0.9854,2e-05,1.71191]
[1780003401437,46.49,73614.1,0.1,-0.98553,2e-05,1.69881]
[1780003402191,46.49,73614.1,0.1,-0.98553,2e-05,1.69881]
[1780003402221,46.49,73614.1,0.1,-0.98553,2e-05,1.69881]
[1780003402267,46.49,73614.1,0.1,-0.98553,2e-05,1.69881]
[1780003402474,46.49,73614.1,0.1,-0.98553,2e-05,1.69881]
[1780003402490,46.49,73615.41,0.1,-0.98551,2e-05,1.70101]
[1780003403470,46.49,73615.41,0.1,-0.98551,2e-05,1.70101]
[1780003403511,46.49,73615.41,0.1,-0.98551,2e-05,1.70101]
[1780003405468,46.49,73615.32,0.1,-0.98551,2e-05,1.7008]
[1780003405702,46.49,73615.32,0.1,-0.98551,2e-05,1.7008]
[1780003407469,46.49,73615.27,0.1,-0.98552,2e-05,1.70061]
[1780003407506,46.49,73615.27,0.1,-0.98552,2e-05,1.70061]
[1780003409475,46.49,73615.22,0.1,-0.98552,2e-05,1.70042]
[1780003409884,46.49,73615.24,0.1,-0.98552,2e-05,1.70036]
[1780003413480,46.49,73614.15,0.1,-0.98556,2e-05,1.69597]
[1780003413619,46.49,73614.15,0.1,-0.98556,2e-05,1.69597]
[1780003413664,46.49,73614.15,0.1,-0.98556,2e-05,1.69597]
[1780003413723,46.49,73614.15,0.1,-0.98556,2e-05,1.69597]
[1780003413720,46.48,73614.41,0.1,-0.98555,2e-05,1.69634]
[1780003413736,46.48,73614.41,0.1,-0.98555,2e-05,1.69634]
[1780003413972,46.48,73614.41,0.1,-0.98555,2e-05,1.69634]
[1780003414072,46.48,73615.58,0.1,-0.98553,2e-05,1.69839]
[1780003417469,46.48,73615.72,0.1,-0.98553,2e-05,1.69854]
[1780003417739,46.48,73615.72,0.1,-0.98553,2e-05,1.69854]
[1780003421470,46.48,73616.03,0.1,-0.98553,2e-05,1.69899]
[1780003421735,46.48,73616.03,0.1,-0.98553,2e-05,1.69899]
[1780003423472,46.48,73616.41,0.1,-0.98552,2e-05,1.69946]
[1780003423894,46.48,73616.41,0.1,-0.98552,2e-05,1.69936]
[1780003427471,46.48,73616.82,0.1,-0.98552,2e-05,1.69998]
[1780003427634,46.48,73616.82,0.1,-0.98552,2e-05,1.69998]
[1780003427792,46.48,73617.0,0.1,-0.98552,2e-05,1.7002]
[1780003427954,46.48,73617.0,0.1,-0.98552,2e-05,1.7002]
[1780003427971,46.48,73617.0,0.1,-0.98552,2e-05,1.7002]
[1780003428064,46.48,73617.07,0.1,-0.98551,2e-05,1.70032]
[1780003429470,46.48,73617.07,0.1,-0.98551,2e-05,1.70032]
[1780003429532,46.48,73617.07,0.1,-0.98551,2e-05,1.70032]
[1780003431472,46.48,73617.96,0.1,-0.9855,2e-05,1.70177]
[1780003431506,46.48,73617.96,0.1,-0.9855,2e-05,1.70177]
[1780003436158,46.48,73619.58,0.1,-0.98548,2e-05,1.70433]
[1780003436225,46.48,73619.58,0.1,-0.98548,2e-05,1.70433]
[1780003436468,46.48,73619.58,0.1,-0.98548,2e-05,1.70433]
[1780003436567,46.48,73619.58,0.1,-0.98548,2e-05,1.70422]
[1780003442161,46.48,73619.7,0.1,-0.98548,2e-05,1.70415]
[1780003443210,46.48,73619.7,0.1,-0.98548,2e-05,1.70415]
[1780003443219,46.48,73619.7,0.1,-0.98548,2e-05,1.70415]
[1780003443273,46.48,73619.7,0.1,-0.98548,2e-05,1.70415]
[1780003443468,46.48,73619.7,0.1,-0.98548,2e-05,1.70415]
[1780003444823,46.48,73619.95,0.1,-0.98547,2e-05,1.70448]
[1780003444893,46.48,73619.95,0.1,-0.98547,2e-05,1.70448]
[1780003444970,46.48,73619.95,0.1,-0.98547,2e-05,1.70448]
[1780003445063,46.48,73619.95,0.1,-0.98547,2e-05,1.70442]
[1780003450218,46.47,73619.57,0.1,-0.98548,2e-05,1.70349]
[1780003453523,46.47,73619.69,0.1,-0.98548,2e-05,1.70359]
[1780003453619,46.47,73619.69,0.1,-0.98548,2e-05,1.70359]
[1780003453723,46.47,73619.69,0.1,-0.98548,2e-05,1.70359]
[1780003453864,46.47,73621.52,0.1,-0.98545,2e-05,1.70669]
[1780003454667,46.47,73621.52,0.1,-0.98545,2e-05,1.70669]
[1780003454718,46.47,73621.52,0.1,-0.98545,2e-05,1.70669]
[1780003454756,46.47,73621.52,0.1,-0.98545,2e-05,1.70669]
[1780003454724,46.47,73626.31,0.1,-0.98537,2e-05,1.71504]
[1780003454969,46.47,73626.31,0.1,-0.98537,2e-05,1.71504]
[1780003455253,46.47,73626.6,0.1,-0.98537,2e-05,1.71555]
[1780003456260,46.47,73628.99,0.1,-0.98533,2e-05,1.71969]
[1780003457478,46.47,73628.99,0.1,-0.98533,2e-05,1.71969]
[1780003457577,46.47,73628.99,0.1,-0.98533,2e-05,1.71969]
[1780003457724,46.47,73628.99,0.1,-0.98533,2e-05,1.71969]
[1780003457852,46.47,73629.09,0.1,-0.98533,2e-05,1.7197]
[1780003458274,46.47,73635.39,0.1,-0.98522,2e-05,1.73086]
[1780003459281,46.47,73641.51,0.1,-0.98511,2e-05,1.74164]
[1780003461140,46.47,73641.77,0.1,-0.98511,2e-05,1.74198]
[1780003461180,46.47,73641.77,0.1,-0.98511,2e-05,1.74198]
[1780003461550,46.47,73641.77,0.1,-0.98511,2e-05,1.74198]
[1780003461644,46.47,73641.95,0.1,-0.9851,2e-05,1.74218]
[1780003462302,46.47,73646.66,0.1,-0.98502,2e-05,1.75047]
[1780003463309,46.47,73648.81,0.1,-0.98499,2e-05,1.75418]
[1780003465563,46.47,73649.65,0.1,-0.98497,2e-05,1.75554]
[1780003465585,46.47,73649.65,0.1,-0.98497,2e-05,1.75554]
[1780003467724,46.46,73649.86,0.1,-0.98497,2e-05,1.75562]
[1780003467868,46.46,73650.01,0.1,-0.98497,2e-05,1.75574]
[1780003467971,46.46,73650.01,0.1,-0.98497,2e-05,1.75574]
[1780003468179,46.46,73650.01,0.1,-0.98497,2e-05,1.75574]
[1780003468222,46.46,73650.01,0.1,-0.98497,2e-05,1.75574]
[1780003468449,46.46,73650.01,0.1,-0.98497,2e-05,1.75574]
[1780003471730,46.46,73651.14,0.1,-0.98496,2e-05,1.75732]
[1780003472077,46.46,73650.37,0.1,-0.98499,2e-05,1.75334]
[1780003472219,46.46,73650.37,0.1,-0.98499,2e-05,1.75334]
[1780003472313,46.46,73650.37,0.1,-0.98499,2e-05,1.75334]
[1780003473159,46.46,73651.3,0.1,-0.98498,2e-05,1.75486]
[1780003473222,46.46,73651.3,0.1,-0.98498,2e-05,1.75486]
[1780003473319,46.46,73651.3,0.1,-0.98498,2e-05,1.75486]
[1780003473469,46.46,73651.3,0.1,-0.98498,2e-05,1.75486]
[1780003473540,46.46,73649.47,0.1,-0.98501,2e-05,1.75143]
[1780003475728,46.46,73649.5,0.1,-0.98501,2e-05,1.75133]
[1780003475953,46.46,73649.51,0.1,-0.98501,2e-05,1.75106]
[1780003475968,46.46,73649.51,0.1,-0.98501,2e-05,1.75106]
[1780003476130,46.46,73649.51,0.1,-0.98501,2e-05,1.75106]
[1780003476218,46.46,73649.51,0.1,-0.98501,2e-05,1.75106]
[1780003476370,46.46,73649.51,0.1,-0.98501,2e-05,1.75106]
[1780003480774,46.45,73647.48,0.1,-0.98505,2e-05,1.74699]
[1780003480802,46.45,73647.54,0.1,-0.98506,2e-05,1.74682]
[1780003480877,46.45,73647.54,0.1,-0.98506,2e-05,1.74682]
[1780003480971,46.45,73647.54,0.1,-0.98506,2e-05,1.74682]
[1780003481435,46.45,73647.94,0.1,-0.98505,2e-05,1.74754]
[1780003486470,46.45,73647.85,0.1,-0.98506,2e-05,1.74668]
[1780003489857,46.45,73646.94,0.1,-0.98508,2e-05,1.74464]
[1780003489872,46.45,73646.94,0.1,-0.98508,2e-05,1.74464]
[1780003489969,46.45,73646.94,0.1,-0.98508,2e-05,1.74464]
[1780003489979,46.45,73646.94,0.1,-0.98508,2e-05,1.74464]
[1780003492061,46.45,73646.4,0.1,-0.98509,2e-05,1.7434]
[1780003492129,46.45,73646.4,0.1,-0.98509,2e-05,1.7434]
[1780003492223,46.45,73646.4,0.1,-0.98509,2e-05,1.7434]
[1780003492512,46.44,73646.59,0.1,-0.98509,2e-05,1.7436]
[1780003493718,46.44,73646.59,0.1,-0.98509,2e-05,1.7436]
[1780003494078,46.44,73646.78,0.1,-0.98509,2e-05,1.74367]
[1780003500568,46.44,73646.81,0.1,-0.98509,2e-05,1.74291]
[1780003500971,46.44,73646.81,0.1,-0.98509,2e-05,1.74291]
[1780003501740,46.44,73646.81,0.1,-0.98509,2e-05,1.74291]
[1780003501944,46.44,73647.37,0.1,-0.98509,2e-05,1.74363]
[1780003503359,46.44,73647.18,0.1,-0.98509,2e-05,1.74315]
[1780003503417,46.44,73647.18,0.1,-0.98509,2e-05,1.74315]
[1780003503469,46.44,73647.18,0.1,-0.98509,2e-05,1.74315]
[1780003503589,46.44,73647.05,0.1,-0.9851,2e-05,1.74278]
[1780003508625,46.43,73646.78,0.1,-0.98511,2e-05,1.74161]
[1780003516681,46.43,73646.59,0.1,-0.98512,2e-05,1.74018]
[1780003517816,46.43,73646.59,0.1,-0.98512,2e-05,1.74018]
[1780003519999,46.42,73646.52,0.1,-0.98513,2e-05,1.73965]
[1780003520129,46.42,73646.52,0.1,-0.98513,2e-05,1.73965]
[1780003520219,46.42,73646.52,0.1,-0.98513,2e-05,1.73965]
[1780003521716,46.42,73646.49,0.1,-0.98513,2e-05,1.73932]
[1780003526752,46.42,73646.53,0.1,-0.98514,2e-05,1.73872]
[1780003531788,46.41,73646.95,0.1,-0.98516,2e-05,1.73637]
[1780003536823,46.41,73647.31,0.1,-0.98516,2e-05,1.73637]
[1780003537830,46.41,73652.05,0.1,-0.98507,2e-05,1.7447]
[1780003538837,46.41,73654.99,0.1,-0.98502,2e-05,1.74982]
[1780003541745,46.41,73655.55,0.1,-0.98502,2e-05,1.75052]
[1780003541858,46.41,73651.92,0.1,-0.98508,2e-05,1.74386]
[1780003541893,46.41,73651.92,0.1,-0.98508,2e-05,1.74386]
[1780003541969,46.41,73651.92,0.1,-0.98508,2e-05,1.74386]
[1780003542865,46.41,73651.74,0.1,-0.98509,2e-05,1.7434]
[1780003545781,46.4,73652.4,0.1,-0.98508,2e-05,1.74444]
[1780003545839,46.4,73652.4,0.1,-0.98508,2e-05,1.74444]
[1780003545814,46.4,73648.83,0.1,-0.98514,2e-05,1.73779]
[1780003545970,46.4,73648.83,0.1,-0.98514,2e-05,1.73779]
[1780003546040,46.4,73647.24,0.1,-0.98517,2e-05,1.73496]
[1780003551930,46.4,73646.21,0.1,-0.98519,2e-05,1.73239]
[1780003556950,46.4,73645.51,0.1,-0.98521,2e-05,1.73066]
[1780003556968,46.4,73645.51,0.1,-0.98521,2e-05,1.73066]
[1780003557017,46.4,73645.51,0.1,-0.98521,2e-05,1.73066]
[1780003557241,46.4,73645.51,0.1,-0.98521,2e-05,1.73066]
[1780003557334,46.4,73645.28,0.1,-0.98522,2e-05,1.73014]
[1780003563007,46.39,73642.64,0.1,-0.98527,2e-05,1.72475]
[1780003565885,46.39,73642.37,0.1,-0.98528,2e-05,1.72416]
[1780003565943,46.39,73643.17,0.1,-0.98526,2e-05,1.72547]
[1780003565971,46.39,73643.17,0.1,-0.98526,2e-05,1.72547]
[1780003566081,46.39,73643.17,0.1,-0.98526,2e-05,1.72547]
[1780003566168,46.39,73643.16,0.1,-0.98526,2e-05,1.72534]
[1780003568043,46.39,73646.98,0.1,-0.9852,2e-05,1.7319]
[1780003569719,46.39,73646.98,0.1,-0.9852,2e-05,1.7319]
[1780003569772,46.39,73646.98,0.1,-0.9852,2e-05,1.7319]
[1780003569864,46.39,73649.04,0.1,-0.98517,2e-05,1.73531]
[1780003573720,46.39,73649.38,0.1,-0.98516,2e-05,1.73565]
[1780003573820,46.39,73649.38,0.1,-0.98516,2e-05,1.73565]
[1780003573819,46.38,73649.38,0.1,-0.98517,2e-05,1.73538]
[1780003575726,46.38,73650.2,0.1,-0.98515,2e-05,1.73684]
[1780003575823,46.38,73650.4,0.1,-0.98515,2e-05,1.73693]
[1780003576056,46.38,73650.4,0.1,-0.98515,2e-05,1.73693]
[1780003576284,46.38,73650.4,0.1,-0.98515,2e-05,1.73693]
[1780003576466,46.38,73650.4,0.1,-0.98515,2e-05,1.73693]
[1780003576808,46.38,73650.4,0.1,-0.98515,2e-05,1.73693]
[1780003576567,46.38,73648.68,0.1,-0.98518,2e-05,1.73386]
[1780003579722,46.38,73648.92,0.1,-0.98518,2e-05,1.73403]
[1780003579837,46.38,73648.92,0.1,-0.98518,2e-05,1.73403]
[1780003579820,46.38,73650.49,0.1,-0.98515,2e-05,1.73656]
[1780003581722,46.38,73651.53,0.1,-0.98514,2e-05,1.73841]
[1780003581735,46.38,73651.53,0.1,-0.98514,2e-05,1.73841]
[1780003581820,46.38,73651.36,0.1,-0.98514,2e-05,1.73783]
[1780003581922,46.38,73651.36,0.1,-0.98514,2e-05,1.73783]
[1780003581967,46.38,73651.36,0.1,-0.98514,2e-05,1.73783]
[1780003582024,46.38,73651.36,0.1,-0.98514,2e-05,1.73783]
[1780003582141,46.38,73651.77,0.1,-0.98513,2e-05,1.73856]
[1780003585716,46.38,73652.13,0.1,-0.98513,2e-05,1.73892]
[1780003585818,46.37,73652.52,0.1,-0.98513,2e-05,1.73933]
[1780003586010,46.37,73652.52,0.1,-0.98513,2e-05,1.73933]
[1780003589730,46.37,73652.94,0.1,-0.98512,2e-05,1.73979]
[1780003589879,46.37,73652.94,0.1,-0.98512,2e-05,1.73979]
[1780003589786,46.37,73652.74,0.1,-0.98513,2e-05,1.73915]
[1780003593723,46.37,73652.06,0.1,-0.98516,2e-05,1.73523]
[1780003593822,46.37,73652.12,0.1,-0.98517,2e-05,1.73506]
[1780003593985,46.37,73652.12,0.1,-0.98517,2e-05,1.73506]
[1780003595727,46.37,73651.98,0.1,-0.98517,2e-05,1.73481]
[1780003595826,46.37,73651.98,0.1,-0.98517,2e-05,1.73453]
[1780003596063,46.37,73651.98,0.1,-0.98517,2e-05,1.73453]
[1780003599721,46.37,73652.33,0.1,-0.98517,2e-05,1.73488]
[1780003599863,46.37,73652.33,0.1,-0.98517,2e-05,1.73488]
[1780003599820,46.36,73651.84,0.1,-0.98518,2e-05,1.73374]
[1780003601722,46.36,73652.03,0.1,-0.98518,2e-05,1.73408]
[1780003601892,46.36,73652.03,0.1,-0.98518,2e-05,1.73408]
[1780003601820,46.36,73652.03,0.1,-0.98518,2e-05,1.73381]
[1780003605724,46.36,73652.17,0.1,-0.98518,2e-05,1.73378]
[1780003605901,46.36,73652.17,0.1,-0.98518,2e-05,1.73378]
[1780003605819,46.36,73651.89,0.1,-0.98519,2e-05,1.73301]
[1780003607722,46.36,73651.75,0.1,-0.98519,2e-05,1.73277]
[1780003607820,46.36,73651.62,0.1,-0.98519,2e-05,1.73227]
[1780003607959,46.36,73651.62,0.1,-0.98519,2e-05,1.73227]
[1780003609722,46.36,73651.53,0.1,-0.98519,2e-05,1.73211]
[1780003609821,46.36,73651.62,0.1,-0.9852,2e-05,1.732]
[1780003610038,46.36,73651.62,0.1,-0.9852,2e-05,1.732]
[1780003610406,46.36,73651.62,0.1,-0.9852,2e-05,1.732]
[1780003613723,46.36,73651.62,0.1,-0.9852,2e-05,1.732]
[1780003613941,46.36,73651.62,0.1,-0.9852,2e-05,1.732]
[1780003613821,46.35,73651.62,0.1,-0.9852,2e-05,1.73147]
[1780003617389,46.35,73655.27,0.1,-0.98514,2e-05,1.73758]
[1780003619403,46.35,73653.14,0.1,-0.98518,2e-05,1.7335]
[1780003627459,46.34,73651.99,0.1,-0.98521,2e-05,1.73043]
[1780003632494,46.34,73653.05,0.1,-0.9852,2e-05,1.73171]
[1780003637530,46.34,73651.89,0.1,-0.98523,2e-05,1.72904]
[1780003646594,46.33,73653.51,0.1,-0.98521,2e-05,1.73085]
[1780003647601,46.33,73651.29,0.1,-0.98525,2e-05,1.72678]
[1780003648607,46.33,73649.96,0.1,-0.98527,2e-05,1.7243]
[1780003652643,46.33,73650.92,0.1,-0.98528,2e-05,1.72316]
[1780003657670,46.32,73651.56,0.1,-0.98527,2e-05,1.72378]
[1780003662706,46.32,73652.13,0.1,-0.98527,2e-05,1.72427]
[1780003668748,46.32,73652.71,0.1,-0.98527,2e-05,1.72458]
[1780003678819,46.31,73652.76,0.1,-0.98527,2e-05,1.72367]
[1780003684860,46.31,73652.42,0.1,-0.98529,2e-05,1.72249]
[1780003689894,46.31,73652.74,0.1,-0.98529,2e-05,1.72258]
[1780003693924,46.3,73650.74,0.1,-0.98532,2e-05,1.71864]
[1780003694930,46.3,73652.91,0.1,-0.98529,2e-05,1.7224]
[1780003699964,46.3,73653.33,0.1,-0.98528,2e-05,1.72267]
[1780003702986,46.3,73650.78,0.1,-0.98533,2e-05,1.71786]
[1780003707014,46.3,73652.05,0.1,-0.98531,2e-05,1.71975]
[1780003709028,46.3,73650.6,0.1,-0.98534,2e-05,1.717]
[1780003710035,46.3,73648.53,0.1,-0.98538,2e-05,1.71325]
[1780003715070,46.29,73649.07,0.1,-0.98539,2e-05,1.71141]
[1780003720107,46.29,73649.06,0.1,-0.9854,2e-05,1.71101]
[1780003725142,46.29,73650.9,0.1,-0.98537,2e-05,1.71387]
[1780003730177,46.29,73651.27,0.1,-0.98537,2e-05,1.71412]
[1780003731184,46.29,73647.26,0.1,-0.98544,2e-05,1.70695]
[1780003733198,46.29,73648.54,0.1,-0.98541,2e-05,1.70907]
[1780003739240,46.28,73647.93,0.1,-0.98543,2e-05,1.70757]
[1780003740247,46.28,73645.89,0.1,-0.98547,2e-05,1.70391]
[1780003741254,46.28,73641.44,0.1,-0.98554,2e-05,1.69602]
[1780003742261,46.28,73639.03,0.1,-0.98558,2e-05,1.69175]
[1780003746289,46.28,73637.66,0.1,-0.98561,2e-05,1.6892]
[1780003747295,46.28,73636.43,0.1,-0.98563,2e-05,1.68701]
[1780003748303,46.28,73633.68,0.1,-0.98568,2e-05,1.68219]
[1780003750317,46.28,73630.67,0.1,-0.98573,2e-05,1.67691]
[1780003753337,46.28,73628.42,0.1,-0.98577,2e-05,1.67299]
[1780003757366,46.28,73626.66,0.1,-0.9858,2e-05,1.66996]
[1780003758373,46.28,73624.17,0.1,-0.98584,2e-05,1.66565]
[1780003759380,46.28,73620.3,0.1,-0.9859,2e-05,1.65899]
[1780003760392,46.28,73619.09,0.1,-0.98592,2e-05,1.65693]
[1780003761399,46.28,73614.11,0.1,-0.98601,2e-05,1.6484]
[1780003762406,46.28,73611.8,0.1,-0.98604,2e-05,1.64449]
[1780003763413,46.28,73608.99,0.1,-0.98609,2e-05,1.63974]
[1780003765427,46.28,73606.06,0.1,-0.98614,2e-05,1.63488]
[1780003766434,46.28,73603.37,0.1,-0.98618,2e-05,1.63037]
[1780003768448,46.28,73601.95,0.1,-0.9862,2e-05,1.62812]
[1780003774490,46.29,73602.17,0.1,-0.98621,2e-05,1.62668]
[1780003781539,46.29,73600.41,0.1,-0.98624,2e-05,1.62428]
[1780003782547,46.29,73601.4,0.1,-0.98622,2e-05,1.62605]
[1780003788589,46.29,73601.15,0.1,-0.98622,2e-05,1.62612]
[1780003794630,46.3,73601.11,0.1,-0.98621,2e-05,1.62655]
[1780003799666,46.3,73601.07,0.1,-0.98621,2e-05,1.62689]
[1780003803693,46.3,73598.36,0.1,-0.98625,2e-05,1.62262]
[1780003804701,46.3,73600.46,0.1,-0.98622,2e-05,1.62627]
[1780003806715,46.3,73598.86,0.1,-0.98624,2e-05,1.62373]
[1780003811750,46.31,73598.78,0.1,-0.98624,2e-05,1.62403]
[1780003816785,46.31,73598.05,0.1,-0.98625,2e-05,1.62323]
[1780003823834,46.31,73595.46,0.1,-0.98628,2e-05,1.61944]
[1780003828869,46.31,73595.42,0.1,-0.98628,2e-05,1.61983]
[1780003836925,46.32,73595.79,0.1,-0.98628,2e-05,1.61895]
[1780003841960,46.32,73594.45,0.1,-0.9863,2e-05,1.61714]
[1780003851027,46.33,73594.36,0.1,-0.98629,2e-05,1.61782]
[1780003855056,46.33,73593.46,0.1,-0.98631,2e-05,1.61666]
[1780003860092,46.33,73593.68,0.1,-0.9863,2e-05,1.61749]
[1780003864120,46.33,73591.97,0.1,-0.98632,2e-05,1.61496]
[1780003869155,46.34,73591.71,0.1,-0.98632,2e-05,1.61499]
[1780003871170,46.34,73594.71,0.1,-0.98627,2e-05,1.62025]
[1780003876205,46.34,73594.7,0.1,-0.98627,2e-05,1.62065]
[1780003881240,46.34,73594.06,0.1,-0.98627,2e-05,1.61997]
[1780003886275,46.34,73593.61,0.1,-0.98628,2e-05,1.61963]
[1780003891310,46.35,73593.24,0.1,-0.9863,2e-05,1.6171]
[1780003896345,46.35,73593.78,0.1,-0.98628,2e-05,1.61844]
[1780003902150,46.35,73594.13,0.1,-0.98628,2e-05,1.61937]
[1780003902395,46.35,73596.85,0.1,-0.98623,2e-05,1.62414]
[1780003903396,46.35,73602.0,0.1,-0.98614,2e-05,1.63297]
[1780003906120,46.35,73602.33,0.1,-0.98614,2e-05,1.63359]
[1780003908433,46.35,73603.66,0.1,-0.98611,2e-05,1.63609]
[1780003914230,46.35,73603.48,0.1,-0.98612,2e-05,1.63584]
[1780003914477,46.36,73603.54,0.1,-0.98611,2e-05,1.63617]
[1780003920589,46.36,73602.87,0.1,-0.98612,2e-05,1.63539]
[1780003930587,46.36,73602.77,0.1,-0.98612,2e-05,1.63588]
[1780003936629,46.36,73602.8,0.1,-0.98611,2e-05,1.63631]
[1780003942671,46.37,73603.02,0.1,-0.9861,2e-05,1.63706]
[1780003947705,46.37,73603.18,0.1,-0.9861,2e-05,1.63765]
[1780003952741,46.37,73602.84,0.1,-0.98612,2e-05,1.63504]
[1780003957776,46.37,73602.69,0.1,-0.98612,2e-05,1.63512]
[1780003963817,46.37,73601.67,0.1,-0.98613,2e-05,1.63378]
[1780003968852,46.38,73601.67,0.1,-0.98613,2e-05,1.63412]
[1780003972880,46.38,73600.5,0.1,-0.98615,2e-05,1.6324]
[1780003978217,46.38,73600.49,0.1,-0.98614,2e-05,1.63245]
[1780003982217,46.38,73600.43,0.1,-0.98614,2e-05,1.63283]
[1780003987986,46.38,73600.62,0.1,-0.98613,2e-05,1.63363]
[1780003993022,46.39,73600.68,0.1,-0.98613,2e-05,1.63406]
[1780003994217,46.39,73600.68,0.1,-0.98613,2e-05,1.63406]
[1780004003092,46.39,73600.93,0.1,-0.98612,2e-05,1.6352]
[1780004016183,46.39,73601.03,0.1,-0.98613,2e-05,1.63383]
[1780004021218,46.4,73601.39,0.1,-0.98612,2e-05,1.63476]
[1780004023232,46.4,73607.38,0.1,-0.98602,2e-05,1.64511]
[1780004024239,46.4,73610.79,0.1,-0.98596,2e-05,1.651]
[1780004025515,46.4,73610.84,0.1,-0.98596,2e-05,1.65112]
[1780004026253,46.4,73614.59,0.1,-0.9859,2e-05,1.6576]
[1780004027260,46.4,73616.95,0.1,-0.98586,2e-05,1.66169]
[1780004032295,46.4,73618.53,0.1,-0.98583,2e-05,1.66448]
[1780004034309,46.4,73619.59,0.1,-0.98581,2e-05,1.66633]
[1780004035316,46.4,73620.77,0.1,-0.98579,2e-05,1.66838]
[1780004040351,46.4,73620.28,0.1,-0.9858,2e-05,1.66755]
[1780004043372,46.4,73622.01,0.1,-0.98577,2e-05,1.67056]
[1780004045386,46.4,73625.72,0.1,-0.98571,2e-05,1.67699]
[1780004048406,46.4,73629.21,0.1,-0.98565,2e-05,1.68303]
[1780004049414,46.4,73632.64,0.1,-0.98559,2e-05,1.68899]
[1780004054449,46.4,73632.06,0.1,-0.9856,2e-05,1.68783]
[1780004058477,46.4,73633.14,0.1,-0.98558,2e-05,1.68961]
[1780004063512,46.4,73633.02,0.1,-0.98559,2e-05,1.68925]
[1780004068547,46.39,73633.99,0.1,-0.98557,2e-05,1.69079]
[1780004073582,46.39,73634.75,0.1,-0.98558,2e-05,1.68958]
[1780004078617,46.39,73635.54,0.1,-0.98557,2e-05,1.6908]
[1780004079625,46.39,73637.59,0.1,-0.98553,2e-05,1.69436]
[1780004084659,46.39,73637.41,0.1,-0.98554,2e-05,1.69386]
[1780004089695,46.39,73637.51,0.1,-0.98554,2e-05,1.69386]
[1780004093723,46.39,73638.75,0.1,-0.98552,2e-05,1.6959]
[1780004100819,46.39,73638.4,0.1,-0.98553,2e-05,1.69504]
[1780004102833,46.39,73637.22,0.1,-0.98555,2e-05,1.69291]
[1780004112903,46.39,73636.67,0.1,-0.98556,2e-05,1.69167]
[1780004117937,46.39,73636.17,0.1,-0.98557,2e-05,1.69066]
[1780004121966,46.39,73635.19,0.1,-0.98559,2e-05,1.68884]
[1780004127001,46.38,73633.58,0.1,-0.98562,2e-05,1.68591]
[1780004132042,46.38,73633.92,0.1,-0.98563,2e-05,1.684]
[1780004137303,46.38,73633.98,0.1,-0.98563,2e-05,1.68402]
[1780004144128,46.38,73634.02,0.1,-0.98563,2e-05,1.68392]
[1780004146142,46.38,73632.99,0.1,-0.98565,2e-05,1.68208]
[1780004151177,46.38,73633.0,0.1,-0.98565,2e-05,1.682]
[1780004156212,46.38,73633.01,0.1,-0.98565,2e-05,1.68191]
[1780004162260,46.38,73632.79,0.1,-0.98566,2e-05,1.6814]
[1780004167294,46.38,73632.86,0.1,-0.98566,2e-05,1.68139]
[1780004178374,46.38,73632.79,0.1,-0.98566,2e-05,1.68102]
[1780004183409,46.38,73632.75,0.1,-0.98566,2e-05,1.68084]
[1780004188445,46.38,73633.22,0.1,-0.98566,2e-05,1.68153]
[1780004192473,46.38,73635.45,0.1,-0.98564,2e-05,1.68294]
[1780004197508,46.38,73635.54,0.1,-0.98564,2e-05,1.68296]
[1780004203550,46.37,73635.53,0.1,-0.98564,2e-05,1.68279]
[1780004205564,46.37,73631.6,0.1,-0.98571,2e-05,1.6759]
[1780004206571,46.37,73634.48,0.1,-0.98566,2e-05,1.6809]
[1780004207578,46.37,73635.52,0.1,-0.98564,2e-05,1.68269]
[1780004212613,46.37,73635.89,0.1,-0.98564,2e-05,1.68321]
[1780004216640,46.37,73630.07,0.1,-0.98574,2e-05,1.67298]
[1780004217647,46.37,73628.63,0.1,-0.98576,2e-05,1.67048]
[1780004220669,46.37,73627.69,0.1,-0.98578,2e-05,1.66884]
[1780004221676,46.37,73628.67,0.1,-0.98576,2e-05,1.67054]
[1780004222683,46.37,73629.67,0.1,-0.98574,2e-05,1.67227]
[1780004223690,46.37,73641.87,0.1,-0.98553,2e-05,1.69354]
[1780004224697,46.37,73644.32,0.1,-0.98549,2e-05,1.69779]
[1780004227718,46.37,73646.11,0.1,-0.98546,2e-05,1.70078]
[1780004228724,46.37,73647.68,0.1,-0.98544,2e-05,1.70349]
[1780004230740,46.37,73652.1,0.1,-0.98536,2e-05,1.71115]
[1780004231747,46.37,73653.31,0.1,-0.98534,2e-05,1.71321]
[1780004235775,46.37,73655.42,0.1,-0.98531,2e-05,1.71662]
[1780004236782,46.37,73656.42,0.1,-0.98529,2e-05,1.7183]
[1780004240810,46.37,73657.48,0.1,-0.98528,2e-05,1.71981]
[1780004243192,46.36,73658.85,0.1,-0.98525,2e-05,1.72205]
[1780004249446,46.36,73659.1,0.1,-0.98526,2e-05,1.72199]
[1780004250530,46.36,73659.65,0.1,-0.98525,2e-05,1.72277]
[1780004250577,46.36,73659.65,0.1,-0.98525,2e-05,1.72277]
[1780004250638,46.36,73659.49,0.1,-0.98525,2e-05,1.72239]
[1780004250883,46.36,73660.77,0.1,-0.98523,2e-05,1.72466]
[1780004251890,46.36,73662.86,0.1,-0.98521,2e-05,1.72585]
[1780004256925,46.36,73667.55,0.1,-0.98514,2e-05,1.73367]
[1780004258938,46.36,73673.88,0.1,-0.98503,2e-05,1.74476]
[1780004259972,46.35,73688.39,0.1,-0.98477,2e-05,1.77081]
[1780004260963,46.35,73708.57,0.1,-0.98441,2e-05,1.80755]
[1780004262215,46.35,73708.57,0.1,-0.98441,2e-05,1.80755]
[1780004262619,46.35,73708.57,0.1,-0.98441,2e-05,1.80755]
[1780004262248,46.35,73710.94,0.1,-0.98437,2e-05,1.81168]
[1780004262978,46.35,73694.04,0.1,-0.98468,2e-05,1.78041]
[1780004263985,46.35,73684.47,0.1,-0.98485,2e-05,1.76283]
[1780004265006,46.35,73684.47,0.1,-0.98485,2e-05,1.76283]
[1780004265073,46.35,73684.05,0.1,-0.98486,2e-05,1.76191]
[1780004266409,46.35,73684.05,0.1,-0.98486,2e-05,1.76191]
[1780004266580,46.35,73684.05,0.1,-0.98486,2e-05,1.76191]
[1780004267012,46.35,73677.43,0.1,-0.98498,2e-05,1.74965]
[1780004270037,46.34,73674.87,0.1,-0.98503,2e-05,1.74463]
[1780004273672,46.34,73674.58,0.1,-0.98504,2e-05,1.74386]
[1780004273727,46.34,73674.87,0.1,-0.98503,2e-05,1.74413]
[1780004273756,46.34,73674.87,0.1,-0.98503,2e-05,1.74413]
[1780004273969,46.34,73674.87,0.1,-0.98503,2e-05,1.74413]
[1780004275556,46.34,73674.87,0.1,-0.98503,2e-05,1.74413]
[1780004275614,46.34,73674.87,0.1,-0.98503,2e-05,1.74413]
[1780004275571,46.34,73674.87,0.1,-0.98504,2e-05,1.74388]
[1780004275720,46.34,73674.87,0.1,-0.98504,2e-05,1.74388]
[1780004275710,46.34,73674.87,0.1,-0.98504,2e-05,1.74388]
[1780004281117,46.34,73674.06,0.1,-0.98506,2e-05,1.74182]
[1780004283128,46.34,73677.16,0.1,-0.985,2e-05,1.74715]
[1780004287157,46.33,73683.31,0.1,-0.9849,2e-05,1.75773]
[1780004288164,46.33,73694.15,0.1,-0.98471,2e-05,1.77725]
[1780004289171,46.33,73694.47,0.1,-0.9847,2e-05,1.77766]
[1780004289849,46.33,73694.47,0.1,-0.9847,2e-05,1.77766]
[1780004289960,46.33,73694.47,0.1,-0.9847,2e-05,1.77766]
[1780004289975,46.33,73694.47,0.1,-0.9847,2e-05,1.77766]
[1780004292192,46.33,73699.47,0.1,-0.98462,2e-05,1.78625]
[1780004297226,46.32,73700.79,0.1,-0.9846,2e-05,1.78769]
[1780004300215,46.32,73700.74,0.1,-0.98461,2e-05,1.78722]
[1780004300226,46.32,73700.74,0.1,-0.98461,2e-05,1.78722]
[1780004300473,46.32,73700.74,0.1,-0.98461,2e-05,1.78722]
[1780004303001,46.32,73700.74,0.1,-0.98462,2e-05,1.78665]
[1780004303221,46.32,73700.74,0.1,-0.98462,2e-05,1.78665]
[1780004303231,46.32,73700.74,0.1,-0.98462,2e-05,1.78665]
[1780004303468,46.32,73700.74,0.1,-0.98462,2e-05,1.78665]
[1780004303568,46.32,73700.73,0.1,-0.98462,2e-05,1.78625]
[1780004309311,46.31,73699.88,0.1,-0.98464,2e-05,1.78376]
[1780004314558,46.31,73699.95,0.1,-0.98467,2e-05,1.78068]
[1780004314688,46.31,73699.95,0.1,-0.98467,2e-05,1.78068]
[1780004314720,46.31,73699.95,0.1,-0.98467,2e-05,1.78068]
[1780004320022,46.3,73699.59,0.1,-0.98469,2e-05,1.77896]
[1780004320112,46.3,73699.59,0.1,-0.98469,2e-05,1.77896]
[1780004320226,46.3,73699.59,0.1,-0.98469,2e-05,1.77896]
[1780004320388,46.3,73700.2,0.1,-0.98468,2e-05,1.7799]
[1780004324237,46.3,73700.72,0.1,-0.98467,2e-05,1.78032]
[1780004324348,46.3,73700.72,0.1,-0.98467,2e-05,1.78032]
[1780004324476,46.3,73700.72,0.1,-0.98467,2e-05,1.78032]
[1780004330458,46.29,73701.7,0.1,-0.98467,2e-05,1.78088]
[1780004333456,46.29,73703.15,0.1,-0.98465,2e-05,1.78318]
[1780004333471,46.29,73703.15,0.1,-0.98465,2e-05,1.78318]
[1780004333627,46.29,73703.15,0.1,-0.98465,2e-05,1.78318]
[1780004333722,46.29,73703.15,0.1,-0.98465,2e-05,1.78318]
[1780004335166,46.29,73704.18,0.1,-0.98463,2e-05,1.78452]
[1780004335227,46.29,73704.18,0.1,-0.98463,2e-05,1.78452]
[1780004335228,46.29,73704.18,0.1,-0.98463,2e-05,1.78452]
[1780004335467,46.29,73704.18,0.1,-0.98463,2e-05,1.78452]
[1780004335493,46.28,73704.02,0.1,-0.98464,2e-05,1.78404]
[1780004340527,46.28,73704.15,0.1,-0.98464,2e-05,1.78336]
[1780004341119,46.28,73704.15,0.1,-0.98464,2e-05,1.78336]
[1780004341127,46.28,73704.15,0.1,-0.98464,2e-05,1.78336]
[1780004341224,46.28,73704.15,0.1,-0.98464,2e-05,1.78336]
[1780004341392,46.28,73704.15,0.1,-0.98464,2e-05,1.78336]
[1780004344227,46.28,73704.44,0.1,-0.98464,2e-05,1.78335]
[1780004344565,46.28,73704.44,0.1,-0.98464,2e-05,1.78335]
[1780004344718,46.28,73704.44,0.1,-0.98464,2e-05,1.78335]
[1780004344727,46.28,73704.44,0.1,-0.98464,2e-05,1.78335]
[1780004345563,46.27,73697.63,0.1,-0.98477,2e-05,1.77057]
[1780004346570,46.27,73681.44,0.1,-0.98506,2e-05,1.74116]
[1780004347577,46.27,73682.01,0.1,-0.98505,2e-05,1.74208]
[1780004350599,46.27,73679.39,0.1,-0.9851,2e-05,1.73706]
[1780004351637,46.27,73679.39,0.1,-0.9851,2e-05,1.73706]
[1780004351723,46.27,73679.39,0.1,-0.9851,2e-05,1.73706]
[1780004351793,46.27,73679.13,0.1,-0.98511,2e-05,1.7365]
[1780004351973,46.27,73679.13,0.1,-0.98511,2e-05,1.7365]
[1780004355187,46.27,73679.3,0.1,-0.98511,2e-05,1.7366]
[1780004355220,46.27,73679.3,0.1,-0.98511,2e-05,1.7366]
[1780004355500,46.27,73679.3,0.1,-0.98511,2e-05,1.7366]
[1780004355718,46.27,73679.3,0.1,-0.98511,2e-05,1.7366]
[1780004355756,46.27,73679.26,0.1,-0.98511,2e-05,1.73632]
[1780004359664,46.27,73682.03,0.1,-0.98506,2e-05,1.74088]
[1780004360671,46.27,73684.73,0.1,-0.98502,2e-05,1.74562]
[1780004365706,46.26,73686.54,0.1,-0.98499,2e-05,1.74826]
[1780004366713,46.26,73690.19,0.1,-0.98493,2e-05,1.75472]
[1780004367669,46.26,73690.19,0.1,-0.98493,2e-05,1.75472]
[1780004367717,46.26,73690.19,0.1,-0.98493,2e-05,1.75472]
[1780004367781,46.26,73692.1,0.1,-0.9849,2e-05,1.75804]
[1780004367974,46.26,73692.1,0.1,-0.9849,2e-05,1.75804]
[1780004370997,46.26,73691.91,0.1,-0.9849,2e-05,1.75741]
[1780004371053,46.26,73691.91,0.1,-0.9849,2e-05,1.75741]
[1780004371220,46.26,73691.91,0.1,-0.9849,2e-05,1.75741]
[1780004371748,46.26,73692.27,0.1,-0.98492,2e-05,1.75533]
[1780004374726,46.26,73692.64,0.1,-0.98491,2e-05,1.75572]
[1780004374836,46.25,73692.7,0.1,-0.98491,2e-05,1.75569]
[1780004374977,46.25,73692.7,0.1,-0.98491,2e-05,1.75569]
[1780004378797,46.25,73689.48,0.1,-0.98498,2e-05,1.74934]
[1780004381566,46.25,73690.39,0.1,-0.98496,2e-05,1.75085]
[1780004381666,46.25,73690.39,0.1,-0.98496,2e-05,1.75085]
[1780004381718,46.25,73690.39,0.1,-0.98496,2e-05,1.75085]
[1780004384247,46.25,73690.39,0.1,-0.98497,2e-05,1.75059]
[1780004384324,46.25,73694.06,0.1,-0.9849,2e-05,1.75696]
[1780004385738,46.25,73694.06,0.1,-0.9849,2e-05,1.75696]
[1780004385781,46.25,73695.89,0.1,-0.98487,2e-05,1.75999]
[1780004385885,46.25,73695.89,0.1,-0.98487,2e-05,1.75999]
[1780004385894,46.25,73695.53,0.1,-0.98488,2e-05,1.75934]
[1780004387488,46.25,73695.53,0.1,-0.98488,2e-05,1.75934]
[1780004390931,46.24,73696.79,0.1,-0.98486,2e-05,1.76105]
[1780004390942,46.24,73696.79,0.1,-0.98486,2e-05,1.76105]
[1780004390969,46.24,73696.79,0.1,-0.98486,2e-05,1.76105]
[1780004391028,46.24,73696.79,0.1,-0.98486,2e-05,1.76105]
[1780004391221,46.24,73696.79,0.1,-0.98486,2e-05,1.76105]
[1780004391387,46.24,73696.79,0.1,-0.98486,2e-05,1.76105]
[1780004392772,46.24,73697.9,0.1,-0.98484,2e-05,1.76291]
[1780004392781,46.24,73697.9,0.1,-0.98484,2e-05,1.76291]
[1780004392796,46.24,73698.22,0.1,-0.98484,2e-05,1.7632]
[1780004392969,46.24,73698.22,0.1,-0.98484,2e-05,1.7632]
[1780004393472,46.24,73698.22,0.1,-0.98484,2e-05,1.7632]
[1780004393717,46.24,73698.22,0.1,-0.98484,2e-05,1.7632]
[1780004397474,46.24,73698.78,0.1,-0.98484,2e-05,1.76377]
[1780004397751,46.24,73698.78,0.1,-0.98484,2e-05,1.76377]
[1780004401478,46.24,73699.21,0.1,-0.98483,2e-05,1.76425]
[1780004401625,46.24,73699.21,0.1,-0.98483,2e-05,1.76425]
[1780004401715,46.23,73702.79,0.1,-0.98477,2e-05,1.77014]
[1780004405472,46.23,73704.85,0.1,-0.98474,2e-05,1.77373]
[1780004405672,46.23,73704.85,0.1,-0.98474,2e-05,1.77373]
[1780004407814,46.23,73706.56,0.1,-0.98471,2e-05,1.77635]
[1780004407890,46.23,73706.63,0.1,-0.98471,2e-05,1.7763]
[1780004407973,46.23,73706.63,0.1,-0.98471,2e-05,1.7763]
[1780004408008,46.23,73707.17,0.1,-0.9847,2e-05,1.77712]
[1780004409469,46.23,73707.17,0.1,-0.9847,2e-05,1.77712]
[1780004409644,46.23,73707.17,0.1,-0.9847,2e-05,1.77712]
[1780004411471,46.23,73706.6,0.1,-0.98472,2e-05,1.77573]
[1780004411531,46.23,73706.6,0.1,-0.98472,2e-05,1.77573]
[1780004411560,46.23,73700.86,0.1,-0.98482,2e-05,1.76511]
[1780004412031,46.22,73697.94,0.1,-0.98488,2e-05,1.75966]
[1780004415470,46.22,73697.95,0.1,-0.98488,2e-05,1.75939]
[1780004415524,46.22,73697.95,0.1,-0.98488,2e-05,1.75939]
[1780004416184,46.22,73698.9,0.1,-0.98486,2e-05,1.76097]
[1780004416193,46.22,73698.9,0.1,-0.98486,2e-05,1.76097]
[1780004416226,46.22,73698.9,0.1,-0.98486,2e-05,1.76097]
[1780004416231,46.22,73699.44,0.1,-0.98486,2e-05,1.7618]
[1780004417469,46.22,73699.44,0.1,-0.98486,2e-05,1.7618]
[1780004417589,46.22,73699.44,0.1,-0.98486,2e-05,1.7618]
[1780004421472,46.22,73699.27,0.1,-0.98486,2e-05,1.76105]
[1780004421784,46.22,73699.27,0.1,-0.98486,2e-05,1.76105]
[1780004423469,46.22,73699.05,0.1,-0.98487,2e-05,1.76021]
[1780004423587,46.22,73699.05,0.1,-0.98487,2e-05,1.76021]
[1780004425315,46.21,73698.76,0.1,-0.98488,2e-05,1.75939]
[1780004425395,46.21,73698.76,0.1,-0.98488,2e-05,1.75939]
[1780004425469,46.21,73698.76,0.1,-0.98488,2e-05,1.75939]
[1780004425760,46.21,73698.76,0.1,-0.98488,2e-05,1.75939]
[1780004425487,46.21,73699.07,0.1,-0.98488,2e-05,1.7598]
[1780004427482,46.21,73699.07,0.1,-0.98488,2e-05,1.75966]
[1780004430922,46.21,73699.27,0.1,-0.98488,2e-05,1.75944]
[1780004430979,46.21,73699.27,0.1,-0.98488,2e-05,1.75944]
[1780004436200,46.21,73699.8,0.1,-0.9849,2e-05,1.75708]
[1780004438778,46.21,73699.8,0.1,-0.9849,2e-05,1.75708]
[1780004438786,46.21,73699.8,0.1,-0.9849,2e-05,1.75708]
[1780004438819,46.2,73700.48,0.1,-0.98489,2e-05,1.75788]
[1780004438973,46.2,73700.48,0.1,-0.98489,2e-05,1.75788]
[1780004440666,46.2,73700.6,0.1,-0.98489,2e-05,1.7581]
[1780004440719,46.2,73700.6,0.1,-0.98489,2e-05,1.7581]
[1780004440752,46.2,73700.6,0.1,-0.98489,2e-05,1.7581]
[1780004440968,46.2,73700.64,0.1,-0.98489,2e-05,1.75788]
[1780004448284,46.2,73700.87,0.1,-0.9849,2e-05,1.75729]
[1780004454326,46.19,73701.19,0.1,-0.9849,2e-05,1.75702]
[1780004454908,46.19,73701.19,0.1,-0.9849,2e-05,1.75702]
[1780004454969,46.19,73701.19,0.1,-0.9849,2e-05,1.75702]
[1780004454994,46.19,73701.19,0.1,-0.9849,2e-05,1.75702]
[1780004455219,46.19,73701.19,0.1,-0.9849,2e-05,1.75702]
[1780004456819,46.19,73702.1,0.1,-0.98488,2e-05,1.75852]
[1780004456884,46.19,73702.71,0.1,-0.98487,2e-05,1.75948]
[1780004456971,46.19,73702.71,0.1,-0.98487,2e-05,1.75948]
[1780004457347,46.19,73703.16,0.1,-0.98487,2e-05,1.76015]
[1780004462536,46.19,73704.11,0.1,-0.98486,2e-05,1.76129]
[1780004462674,46.19,73704.11,0.1,-0.98486,2e-05,1.76129]
[1780004462720,46.19,73704.11,0.1,-0.98486,2e-05,1.76129]
[1780004462782,46.19,73704.11,0.1,-0.98486,2e-05,1.76129]
[1780004465477,46.18,73705.58,0.1,-0.98484,2e-05,1.7635]
[1780004465769,46.18,73705.58,0.1,-0.98484,2e-05,1.7635]
[1780004466410,46.18,73710.8,0.1,-0.98474,2e-05,1.7727]
[1780004468424,46.18,73714.08,0.1,-0.98469,2e-05,1.77835]
[1780004469473,46.18,73714.08,0.1,-0.98469,2e-05,1.77835]
[1780004469633,46.18,73714.08,0.1,-0.98469,2e-05,1.77835]
[1780004470438,46.18,73732.49,0.1,-0.98436,2e-05,1.81191]
[1780004471383,46.18,73732.49,0.1,-0.98436,2e-05,1.81191]
[1780004471445,46.18,73760.11,0.1,-0.98384,2e-05,1.86372]
[1780004472473,46.18,73768.15,0.1,-0.98369,2e-05,1.87883]
[1780004473845,46.18,73768.15,0.1,-0.98369,2e-05,1.87883]
[1780004474029,46.18,73768.15,0.1,-0.98369,2e-05,1.87883]
[1780004473891,46.17,73770.73,0.1,-0.98364,2e-05,1.88343]
[1780004474751,46.17,73770.73,0.1,-0.98364,2e-05,1.88343]
[1780004474902,46.17,73770.73,0.1,-0.98364,2e-05,1.88343]
[1780004475217,46.17,73770.37,0.1,-0.98365,2e-05,1.88274]
[1780004475307,46.17,73770.37,0.1,-0.98365,2e-05,1.88274]
[1780004476489,46.17,73768.98,0.1,-0.98368,2e-05,1.87972]
[1780004477975,46.17,73768.89,0.1,-0.98369,2e-05,1.87919]
[1780004478156,46.17,73768.89,0.1,-0.98369,2e-05,1.87919]
[1780004478502,46.17,73760.89,0.1,-0.98384,2e-05,1.86361]
[1780004479509,46.17,73748.96,0.1,-0.98407,2e-05,1.84074]
[1780004480516,46.17,73746.73,0.1,-0.98411,2e-05,1.83623]
[1780004481523,46.16,73745.67,0.1,-0.98414,2e-05,1.83396]
[1780004481972,46.16,73745.67,0.1,-0.98414,2e-05,1.83396]
[1780004482177,46.16,73745.67,0.1,-0.98414,2e-05,1.83396]
[1780004483537,46.16,73739.36,0.1,-0.98426,2e-05,1.82135]
[1780004488574,46.15,73739.53,0.1,-0.98427,2e-05,1.82044]
[1780004491593,46.15,73744.84,0.1,-0.9842,2e-05,1.82708]
[1780004492600,46.15,73749.08,0.1,-0.98413,2e-05,1.83475]
[1780004493607,46.15,73751.64,0.1,-0.98408,2e-05,1.83928]
[1780004498642,46.14,73755.19,0.1,-0.98403,2e-05,1.84451]
[1780004503677,46.13,73765.17,0.1,-0.98386,2e-05,1.86188]
[1780004504684,46.13,73765.91,0.1,-0.98384,2e-05,1.86296]
[1780004509719,46.12,73764.26,0.1,-0.98389,2e-05,1.8582]
[1780004512477,46.12,73762.74,0.1,-0.98393,2e-05,1.85469]
[1780004512717,46.12,73762.74,0.1,-0.98393,2e-05,1.85469]
[1780004515746,46.11,73762.95,0.1,-0.98393,2e-05,1.85415]
[1780004515753,46.11,73762.95,0.1,-0.98393,2e-05,1.85415]
[1780004515978,46.11,73762.95,0.1,-0.98393,2e-05,1.85415]
[1780004515986,46.11,73763.27,0.1,-0.98393,2e-05,1.85445]
[1780004517776,46.11,73757.16,0.1,-0.98405,2e-05,1.84231]
[1780004519790,46.1,73750.02,0.1,-0.98419,2e-05,1.82833]
[1780004520797,46.1,73746.91,0.1,-0.98425,2e-05,1.82225]
[1780004521628,46.1,73746.91,0.1,-0.98425,2e-05,1.82225]
[1780004521718,46.1,73746.91,0.1,-0.98425,2e-05,1.82225]
[1780004521736,46.1,73746.91,0.1,-0.98425,2e-05,1.82225]
[1780004522811,46.1,73742.56,0.1,-0.98434,2e-05,1.81365]
[1780004523972,46.1,73742.56,0.1,-0.98434,2e-05,1.81365]
[1780004523818,46.1,73738.99,0.1,-0.9844,2e-05,1.80678]
[1780004524160,46.1,73738.99,0.1,-0.9844,2e-05,1.80678]
[1780004524217,46.1,73738.99,0.1,-0.9844,2e-05,1.80678]
[1780004524407,46.1,73738.99,0.1,-0.9844,2e-05,1.80678]
[1780004524825,46.1,73736.22,0.1,-0.98446,2e-05,1.80143]
[1780004527968,46.09,73734.17,0.1,-0.9845,2e-05,1.79721]
[1780004528172,46.09,73734.34,0.1,-0.9845,2e-05,1.79732]
[1780004528853,46.09,73731.31,0.1,-0.98456,2e-05,1.79152]
[1780004529971,46.09,73731.31,0.1,-0.98456,2e-05,1.79152]
[1780004530106,46.09,73731.23,0.1,-0.98456,2e-05,1.79118]
[1780004531971,46.09,73731.26,0.1,-0.98456,2e-05,1.79104]
[1780004532050,46.09,73730.66,0.1,-0.98457,2e-05,1.78975]
[1780004532112,46.09,73730.66,0.1,-0.98457,2e-05,1.78975]
[1780004532191,46.09,73730.66,0.1,-0.98457,2e-05,1.78975]
[1780004532256,46.09,73730.66,0.1,-0.98457,2e-05,1.78975]
[1780004532318,46.09,73730.66,0.1,-0.98457,2e-05,1.78975]
[1780004532881,46.09,73730.69,0.1,-0.98458,2e-05,1.78961]
[1780004533888,46.09,73735.68,0.1,-0.98449,2e-05,1.79863]
[1780004535972,46.09,73737.33,0.1,-0.98446,2e-05,1.80147]
[1780004536044,46.09,73737.33,0.1,-0.98446,2e-05,1.80147]
[1780004536909,46.08,73741.49,0.1,-0.98439,2e-05,1.80876]
[1780004537978,46.08,73741.49,0.1,-0.98439,2e-05,1.80876]
[1780004537985,46.08,73741.49,0.1,-0.98439,2e-05,1.80876]
[1780004538923,46.08,73746.82,0.1,-0.98429,2e-05,1.81822]
[1780004539976,46.08,73746.82,0.1,-0.98429,2e-05,1.81822]
[1780004540012,46.08,73750.75,0.1,-0.98422,2e-05,1.82531]
[1780004540077,46.08,73750.75,0.1,-0.98422,2e-05,1.82531]
[1780004540186,46.08,73750.75,0.1,-0.98422,2e-05,1.82531]
[1780004540221,46.08,73750.75,0.1,-0.98422,2e-05,1.82531]
[1780004540402,46.08,73750.75,0.1,-0.98422,2e-05,1.82531]
[1780004542951,46.08,73755.97,0.1,-0.98413,2e-05,1.83431]
[1780004543974,46.08,73755.97,0.1,-0.98413,2e-05,1.83431]
[1780004544004,46.08,73755.97,0.1,-0.98413,2e-05,1.83431]
[1780004547382,46.07,73758.89,0.1,-0.98409,2e-05,1.83869]
[1780004547387,46.07,73758.89,0.1,-0.98409,2e-05,1.83869]
[1780004547467,46.07,73758.89,0.1,-0.98409,2e-05,1.83869]
[1780004547650,46.07,73758.89,0.1,-0.98409,2e-05,1.83869]
[1780004547986,46.07,73761.52,0.1,-0.98404,2e-05,1.84336]
[1780004551007,46.06,73765.4,0.1,-0.984,2e-05,1.84727]
[1780004552683,46.06,73765.9,0.1,-0.98399,2e-05,1.84792]
[1780004552693,46.06,73765.9,0.1,-0.98399,2e-05,1.84792]
[1780004552723,46.06,73765.9,0.1,-0.98399,2e-05,1.84792]
[1780004553035,46.06,73766.24,0.1,-0.98399,2e-05,1.84826]
[1780004558071,46.05,73768.15,0.1,-0.98397,2e-05,1.85039]
[1780004559533,46.05,73768.23,0.1,-0.98397,2e-05,1.85024]
[1780004559598,46.05,73768.23,0.1,-0.98397,2e-05,1.85024]
[1780004559723,46.05,73768.23,0.1,-0.98397,2e-05,1.85024]
[1780004559806,46.05,73768.23,0.1,-0.98397,2e-05,1.84994]
[1780004563106,46.04,73771.67,0.1,-0.98392,2e-05,1.85555]
[1780004566130,46.04,73791.32,0.1,-0.98355,2e-05,1.89216]
[1780004567878,46.04,73791.32,0.1,-0.98355,2e-05,1.89216]
[1780004567912,46.04,73791.32,0.1,-0.98355,2e-05,1.89216]
[1780004567928,46.03,73811.2,0.1,-0.98317,2e-05,1.9299]
[1780004570011,46.03,73811.27,0.1,-0.98317,2e-05,1.93004]
[1780004569148,46.03,73805.54,0.1,-0.98329,2e-05,1.91843]
[1780004570934,46.03,73805.54,0.1,-0.98329,2e-05,1.91843]
[1780004570970,46.03,73805.54,0.1,-0.98329,2e-05,1.91843]
[1780004571035,46.03,73805.92,0.1,-0.98329,2e-05,1.91833]
[1780004572170,46.03,73802.48,0.1,-0.98336,2e-05,1.91122]
[1780004573176,46.02,73805.64,0.1,-0.9833,2e-05,1.91695]
[1780004578212,46.01,73798.44,0.1,-0.98346,2e-05,1.90094]
[1780004579219,46.01,73794.63,0.1,-0.98354,2e-05,1.89321]
[1780004581233,46.01,73788.34,0.1,-0.98367,2e-05,1.88038]
[1780004582242,46.01,73784.49,0.1,-0.98375,2e-05,1.87267]
[1780004583250,46.0,73780.35,0.1,-0.98383,2e-05,1.86444]
[1780004584257,46.0,73775.53,0.1,-0.98392,2e-05,1.85496]
[1780004585264,46.0,73773.33,0.1,-0.98397,2e-05,1.8505]
[1780004588285,46.0,73776.68,0.1,-0.98391,2e-05,1.85599]
[1780004590299,45.99,73781.17,0.1,-0.98383,2e-05,1.86393]
[1780004591306,45.99,73783.67,0.1,-0.98379,2e-05,1.86838]
[1780004594327,45.99,73786.27,0.1,-0.98375,2e-05,1.87239]
[1780004595354,45.99,73786.27,0.1,-0.98375,2e-05,1.87239]
[1780004595455,45.99,73786.27,0.1,-0.98375,2e-05,1.87239]
[1780004595475,45.99,73786.27,0.1,-0.98375,2e-05,1.87239]
[1780004595557,45.98,73787.31,0.1,-0.98373,2e-05,1.87406]
[1780004597386,45.98,73787.22,0.1,-0.98374,2e-05,1.87356]
[1780004597448,45.98,73787.22,0.1,-0.98374,2e-05,1.87356]
[1780004597469,45.98,73787.22,0.1,-0.98374,2e-05,1.87356]
[1780004603389,45.97,73786.12,0.1,-0.98378,2e-05,1.86919]
[1780004608569,45.96,73785.79,0.1,-0.9838,2e-05,1.8673]
[1780004608630,45.96,73785.79,0.1,-0.9838,2e-05,1.8673]
[1780004608722,45.96,73785.79,0.1,-0.9838,2e-05,1.8673]
[1780004608785,45.96,73785.75,0.1,-0.98381,2e-05,1.8666]
[1780004610140,45.96,73785.34,0.1,-0.98382,2e-05,1.86582]
[1780004610225,45.96,73785.34,0.1,-0.98382,2e-05,1.86582]
[1780004610471,45.96,73785.34,0.1,-0.98382,2e-05,1.86582]
[1780004616482,45.95,73784.96,0.1,-0.98387,2e-05,1.86039]
[1780004617826,45.95,73784.96,0.1,-0.98387,2e-05,1.86039]
[1780004617886,45.95,73784.96,0.1,-0.98387,2e-05,1.86039]
[1780004617970,45.95,73784.96,0.1,-0.98387,2e-05,1.86039]
[1780004618001,45.95,73784.96,0.1,-0.98387,2e-05,1.86039]
[1780004618089,45.95,73784.98,0.1,-0.98387,2e-05,1.85983]
[1780004618224,45.95,73784.98,0.1,-0.98387,2e-05,1.85983]
[1780004618372,45.95,73784.98,0.1,-0.98387,2e-05,1.85983]
[1780004618495,45.95,73784.99,0.1,-0.98387,2e-05,1.85985]
[1780004621780,45.94,73784.81,0.1,-0.98388,2e-05,1.85891]
[1780004621860,45.94,73785.19,0.1,-0.98388,2e-05,1.85903]
[1780004622261,45.94,73785.19,0.1,-0.98388,2e-05,1.85903]
[1780004622470,45.94,73785.19,0.1,-0.98388,2e-05,1.85903]
[1780004622605,45.94,73785.19,0.1,-0.98388,2e-05,1.85903]
[1780004622641,45.94,73794.81,0.1,-0.9837,2e-05,1.87741]
[1780004624542,45.94,73795.21,0.1,-0.9837,2e-05,1.87755]
[1780004625719,45.94,73795.21,0.1,-0.9837,2e-05,1.87755]
[1780004625859,45.94,73795.21,0.1,-0.9837,2e-05,1.87755]
[1780004625959,45.93,73796.39,0.1,-0.98368,2e-05,1.87915]
[1780004627780,45.93,73796.36,0.1,-0.98368,2e-05,1.87909]
[1780004627983,45.93,73796.36,0.1,-0.98368,2e-05,1.87909]
[1780004628043,45.93,73797.88,0.1,-0.98366,2e-05,1.88134]
[1780004628155,45.93,73797.88,0.1,-0.98366,2e-05,1.88134]
[1780004628219,45.93,73797.88,0.1,-0.98366,2e-05,1.88134]
[1780004628262,45.93,73797.88,0.1,-0.98366,2e-05,1.88134]
[1780004628570,45.93,73801.57,0.1,-0.98359,2e-05,1.88843]
[1780004630586,45.93,73804.43,0.1,-0.98354,2e-05,1.89325]
[1780004631720,45.93,73804.43,0.1,-0.98354,2e-05,1.89325]
[1780004631795,45.93,73804.43,0.1,-0.98354,2e-05,1.89325]
[1780004631966,45.93,73804.43,0.1,-0.98354,2e-05,1.89325]
[1780004632054,45.92,73815.51,0.1,-0.98333,2e-05,1.91402]
[1780004632265,45.92,73815.51,0.1,-0.98333,2e-05,1.91402]
[1780004632600,45.92,73817.55,0.1,-0.98329,2e-05,1.91799]
[1780004633607,45.92,73818.02,0.1,-0.98329,2e-05,1.91851]
[1780004634614,45.92,73813.93,0.1,-0.98337,2e-05,1.91013]
[1780004635727,45.92,73813.93,0.1,-0.98337,2e-05,1.91013]
[1780004635878,45.92,73813.93,0.1,-0.98337,2e-05,1.91013]
[1780004635961,45.91,73811.51,0.1,-0.98342,2e-05,1.90463]
[1780004637635,45.91,73808.89,0.1,-0.98348,2e-05,1.89917]
[1780004638642,45.91,73806.15,0.1,-0.98354,2e-05,1.8935]
[1780004639724,45.91,73806.15,0.1,-0.98354,2e-05,1.8935]
[1780004639867,45.91,73806.15,0.1,-0.98354,2e-05,1.8935]
[1780004639941,45.91,73799.93,0.1,-0.98366,2e-05,1.88078]
[1780004640658,45.91,73796.59,0.1,-0.98373,2e-05,1.87437]
[1780004641731,45.91,73796.59,0.1,-0.98373,2e-05,1.87437]
[1780004641952,45.91,73796.59,0.1,-0.98373,2e-05,1.87437]
[1780004642009,45.9,73791.79,0.1,-0.98383,2e-05,1.86453]
[1780004643678,45.9,73789.71,0.1,-0.98387,2e-05,1.86026]
[1780004644685,45.9,73787.79,0.1,-0.98391,2e-05,1.8563]
[1780004645735,45.9,73787.79,0.1,-0.98391,2e-05,1.8563]
[1780004645853,45.9,73786.41,0.1,-0.98394,2e-05,1.85309]
[1780004646472,45.9,73786.41,0.1,-0.98394,2e-05,1.85309]
[1780004646599,45.9,73786.41,0.1,-0.98394,2e-05,1.85309]
[1780004646709,45.9,73786.41,0.1,-0.98394,2e-05,1.85309]
[1780004646716,45.9,73793.99,0.1,-0.9838,2e-05,1.86753]
[1780004647708,45.89,73800.84,0.1,-0.98367,2e-05,1.88037]
[1780004648715,45.89,73802.58,0.1,-0.98364,2e-05,1.88307]
[1780004649723,45.89,73802.58,0.1,-0.98364,2e-05,1.88307]
[1780004649789,45.89,73802.58,0.1,-0.98364,2e-05,1.88307]
[1780004649825,45.89,73801.76,0.1,-0.98366,2e-05,1.88115]
[1780004651721,45.89,73802.66,0.1,-0.98365,2e-05,1.88255]
[1780004652111,45.89,73802.66,0.1,-0.98365,2e-05,1.88255]
[1780004651736,45.88,73803.55,0.1,-0.98363,2e-05,1.88392]
[1780004652219,45.88,73803.55,0.1,-0.98363,2e-05,1.88392]
[1780004652275,45.88,73803.55,0.1,-0.98363,2e-05,1.88392]
[1780004652743,45.88,73805.81,0.1,-0.98359,2e-05,1.88793]
[1780004653750,45.88,73810.56,0.1,-0.9835,2e-05,1.89676]
[1780004654756,45.88,73814.7,0.1,-0.98343,2e-05,1.90442]
[1780004655731,45.88,73814.7,0.1,-0.98343,2e-05,1.90442]
[1780004655823,45.88,73814.7,0.1,-0.98343,2e-05,1.90442]
[1780004655919,45.88,73817.35,0.1,-0.98338,2e-05,1.90919]
[1780004658787,45.87,73814.9,0.1,-0.98344,2e-05,1.90326]
[1780004659722,45.87,73814.9,0.1,-0.98344,2e-05,1.90326]
[1780004659851,45.87,73814.9,0.1,-0.98344,2e-05,1.90326]
[1780004659900,45.87,73813.54,0.1,-0.98347,2e-05,1.90025]
[1780004660801,45.87,73809.51,0.1,-0.98355,2e-05,1.89245]
[1780004661727,45.87,73809.51,0.1,-0.98355,2e-05,1.89245]
[1780004661763,45.87,73809.51,0.1,-0.98355,2e-05,1.89245]
[1780004661808,45.87,73811.67,0.1,-0.98351,2e-05,1.8959]
[1780004664144,45.86,73812.04,0.1,-0.98351,2e-05,1.89625]
[1780004664180,45.86,73812.04,0.1,-0.98351,2e-05,1.89625]
[1780004664220,45.86,73811.98,0.1,-0.98351,2e-05,1.89577]
[1780004665719,45.86,73812.02,0.1,-0.98352,2e-05,1.89548]
[1780004665981,45.86,73812.02,0.1,-0.98352,2e-05,1.89548]
[1780004666036,45.86,73812.21,0.1,-0.98352,2e-05,1.89549]
[1780004666217,45.86,73812.21,0.1,-0.98352,2e-05,1.89549]
[1780004666317,45.86,73812.21,0.1,-0.98352,2e-05,1.89549]
[1780004666843,45.86,73812.66,0.1,-0.98351,2e-05,1.896]
[1780004669722,45.85,73813.0,0.1,-0.98351,2e-05,1.89593]
[1780004669864,45.85,73813.0,0.1,-0.98351,2e-05,1.89593]
[1780004669964,45.85,73813.4,0.1,-0.98351,2e-05,1.89634]
[1780004671598,45.85,73814.28,0.1,-0.9835,2e-05,1.89767]
[1780004671606,45.85,73814.28,0.1,-0.9835,2e-05,1.89767]
[1780004671723,45.85,73814.28,0.1,-0.9835,2e-05,1.89767]
[1780004671863,45.85,73814.28,0.1,-0.9835,2e-05,1.89767]
[1780004671878,45.85,73814.47,0.1,-0.98352,2e-05,1.89509]
[1780004674899,45.84,73816.8,0.1,-0.98348,2e-05,1.89851]
[1780004675728,45.84,73816.8,0.1,-0.98348,2e-05,1.89851]
[1780004675993,45.84,73816.8,0.1,-0.98348,2e-05,1.89851]
[1780004676094,45.84,73817.64,0.1,-0.98347,2e-05,1.89977]
[1780004677728,45.84,73818.07,0.1,-0.98347,2e-05,1.90023]
[1780004677852,45.84,73818.07,0.1,-0.98347,2e-05,1.90023]
[1780004677920,45.83,73818.35,0.1,-0.98346,2e-05,1.9004]
[1780004679584,45.83,73818.38,0.1,-0.98347,2e-05,1.90008]
[1780004679719,45.83,73818.38,0.1,-0.98347,2e-05,1.90008]
[1780004679734,45.83,73818.38,0.1,-0.98347,2e-05,1.90008]
[1780004679970,45.83,73818.38,0.1,-0.98347,2e-05,1.90008]
[1780004681731,45.83,73818.72,0.1,-0.98347,2e-05,1.89999]
[1780004681836,45.83,73818.72,0.1,-0.98347,2e-05,1.89999]
[1780004681948,45.83,73820.95,0.1,-0.98343,2e-05,1.90395]
[1780004682955,45.83,73822.91,0.1,-0.98339,2e-05,1.90738]
[1780004684969,45.82,73829.36,0.1,-0.98328,2e-05,1.91919]
[1780004686109,45.82,73829.36,0.1,-0.98328,2e-05,1.91919]
[1780004686184,45.82,73824.11,0.1,-0.98338,2e-05,1.90854]
[1780004686344,45.82,73824.11,0.1,-0.98338,2e-05,1.90854]
[1780004686983,45.82,73822.14,0.1,-0.98343,2e-05,1.90432]
[1780004687990,45.81,73818.07,0.1,-0.98351,2e-05,1.89604]
[1780004688998,45.81,73809.52,0.1,-0.98368,2e-05,1.87917]
[1780004689916,45.81,73809.52,0.1,-0.98368,2e-05,1.87917]
[1780004690150,45.81,73809.52,0.1,-0.98368,2e-05,1.87917]
[1780004690185,45.81,73806.53,0.1,-0.98374,2e-05,1.87309]
[1780004691011,45.81,73808.76,0.1,-0.9837,2e-05,1.87705]
[1780004692224,45.81,73808.76,0.1,-0.9837,2e-05,1.87705]
[1780004692228,45.81,73811.42,0.1,-0.98365,2e-05,1.88184]
[1780004693607,45.81,73811.57,0.1,-0.98365,2e-05,1.88179]
[1780004693669,45.81,73811.57,0.1,-0.98365,2e-05,1.88179]
[1780004693719,45.81,73811.57,0.1,-0.98365,2e-05,1.88179]
[1780004698669,45.8,73812.13,0.1,-0.98366,2e-05,1.88118]
[1780004699079,45.8,73817.15,0.1,-0.98356,2e-05,1.89053]
[1780004700086,45.79,73815.74,0.1,-0.9836,2e-05,1.88744]
[1780004701093,45.79,73811.64,0.1,-0.98368,2e-05,1.87919]
[1780004702101,45.79,73809.84,0.1,-0.98372,2e-05,1.87539]
[1780004703878,45.79,73809.33,0.1,-0.98373,2e-05,1.87408]
[1780004703890,45.79,73809.33,0.1,-0.98373,2e-05,1.87408]
[1780004703972,45.79,73809.33,0.1,-0.98373,2e-05,1.87408]
[1780004706129,45.78,73800.36,0.1,-0.98391,2e-05,1.85595]
[1780004706807,45.78,73800.36,0.1,-0.98391,2e-05,1.85595]
[1780004706969,45.78,73800.36,0.1,-0.98391,2e-05,1.85595]
[1780004707086,45.78,73800.36,0.1,-0.98391,2e-05,1.85595]
[1780004707137,45.78,73796.52,0.1,-0.98399,2e-05,1.84834]
[1780004709151,45.78,73802.24,0.1,-0.98388,2e-05,1.85869]
[1780004709572,45.78,73802.24,0.1,-0.98388,2e-05,1.85869]
[1780004710157,45.78,73806.16,0.1,-0.98381,2e-05,1.86588]
[1780004714551,45.77,73806.61,0.1,-0.98382,2e-05,1.8655]
[1780004714624,45.77,73806.61,0.1,-0.98382,2e-05,1.8655]
[1780004714720,45.77,73806.61,0.1,-0.98382,2e-05,1.8655]
[1780004720229,45.76,73805.26,0.1,-0.98386,2e-05,1.86107]
[1780004722354,45.76,73804.8,0.1,-0.98387,2e-05,1.8596]
[1780004722450,45.76,73804.8,0.1,-0.98387,2e-05,1.8596]
[1780004722469,45.76,73804.8,0.1,-0.98387,2e-05,1.8596]
[1780004726271,45.75,73803.34,0.1,-0.98391,2e-05,1.85564]
[1780004728285,45.75,73799.78,0.1,-0.98399,2e-05,1.84828]
[1780004730298,45.75,73796.81,0.1,-0.98405,2e-05,1.8421]
[1780004731586,45.75,73796.81,0.1,-0.98405,2e-05,1.8421]
[1780004731721,45.75,73796.81,0.1,-0.98405,2e-05,1.8421]
[1780004731728,45.75,73796.81,0.1,-0.98405,2e-05,1.8421]
[1780004731970,45.75,73796.81,0.1,-0.98405,2e-05,1.8421]
[1780004732005,45.74,73794.65,0.1,-0.98412,2e-05,1.83496]
[1780004734328,45.74,73792.2,0.1,-0.98417,2e-05,1.82983]
[1780004735334,45.74,73794.71,0.1,-0.98412,2e-05,1.83433]
[1780004740369,45.73,73793.62,0.1,-0.98416,2e-05,1.83101]
[1780004741376,45.73,73785.09,0.1,-0.98432,2e-05,1.81471]
[1780004742383,45.73,73780.08,0.1,-0.98441,2e-05,1.80511]
[1780004743390,45.73,73776.17,0.1,-0.98449,2e-05,1.79762]
[1780004746411,45.73,73774.34,0.1,-0.98453,2e-05,1.79367]
[1780004747827,45.73,73774.34,0.1,-0.98453,2e-05,1.79367]
[1780004747968,45.73,73774.34,0.1,-0.98453,2e-05,1.79367]
[1780004748226,45.73,73774.34,0.1,-0.98453,2e-05,1.79367]
[1780004749434,45.72,73771.67,0.1,-0.98458,2e-05,1.78819]
[1780004754468,45.72,73770.89,0.1,-0.9846,2e-05,1.78594]
[1780004755893,45.72,73770.89,0.1,-0.9846,2e-05,1.78594]
[1780004755971,45.72,73770.89,0.1,-0.9846,2e-05,1.78594]
[1780004756023,45.72,73770.89,0.1,-0.9846,2e-05,1.78594]
[1780004756221,45.72,73770.89,0.1,-0.9846,2e-05,1.78594]
[1780004759503,45.71,73753.69,0.1,-0.98493,2e-05,1.75349]
[1780004760510,45.71,73753.83,0.1,-0.98492,2e-05,1.75365]
[1780004761529,45.71,73746.04,0.1,-0.98507,2e-05,1.73935]
[1780004762532,45.71,73741.17,0.1,-0.98515,2e-05,1.73045]
[1780004763538,45.71,73739.84,0.1,-0.98518,2e-05,1.72798]
[1780004765553,45.71,73737.13,0.1,-0.98523,2e-05,1.72297]
[1780004770853,45.71,73736.16,0.1,-0.98525,2e-05,1.72108]
[1780004773141,45.71,73735.97,0.1,-0.98525,2e-05,1.72055]
[1780004773220,45.71,73735.97,0.1,-0.98525,2e-05,1.72055]
[1780004773471,45.71,73735.97,0.1,-0.98525,2e-05,1.7205]
[1780004777637,45.71,73738.2,0.1,-0.98521,2e-05,1.72432]
[1780004780658,45.71,73740.13,0.1,-0.98518,2e-05,1.72763]
[1780004781997,45.71,73740.13,0.1,-0.98518,2e-05,1.72763]
[1780004782128,45.71,73740.13,0.1,-0.98518,2e-05,1.72763]
[1780004782218,45.71,73740.13,0.1,-0.98518,2e-05,1.72763]
[1780004782320,45.71,73741.49,0.1,-0.98516,2e-05,1.72996]
[1780004787707,45.7,73741.29,0.1,-0.98516,2e-05,1.72925]
[1780004792742,45.7,73739.36,0.1,-0.98522,2e-05,1.72297]
[1780004794120,45.7,73739.36,0.1,-0.98522,2e-05,1.72297]
[1780004794220,45.7,73739.36,0.1,-0.98522,2e-05,1.72297]
[1780004794233,45.7,73739.36,0.1,-0.98522,2e-05,1.72297]
[1780004794469,45.7,73739.19,0.1,-0.98523,2e-05,1.72254]
[1780004799791,45.7,73739.58,0.1,-0.98522,2e-05,1.72292]
[1780004800798,45.7,73745.68,0.1,-0.98512,2e-05,1.73389]
[1780004801359,45.7,73745.68,0.1,-0.98512,2e-05,1.73389]
[1780004801438,45.7,73745.68,0.1,-0.98512,2e-05,1.73389]
[1780004801468,45.7,73745.68,0.1,-0.98512,2e-05,1.73389]
[1780004806839,45.7,73748.03,0.1,-0.98508,2e-05,1.73766]
[1780004807538,45.7,73748.03,0.1,-0.98508,2e-05,1.73766]
[1780004807605,45.7,73748.03,0.1,-0.98508,2e-05,1.73766]
[1780004807720,45.7,73748.03,0.1,-0.98508,2e-05,1.73766]
[1780004807847,45.7,73749.32,0.1,-0.98506,2e-05,1.73991]
[1780004812882,45.69,73750.13,0.1,-0.98505,2e-05,1.74079]
[1780004813889,45.69,73753.34,0.1,-0.98499,2e-05,1.74664]
[1780004814896,45.69,73758.89,0.1,-0.98489,2e-05,1.75657]
[1780004815903,45.69,73760.82,0.1,-0.98486,2e-05,1.75997]
[1780004816771,45.69,73760.82,0.1,-0.98486,2e-05,1.75997]
[1780004816879,45.69,73760.82,0.1,-0.98486,2e-05,1.75997]
[1780004816971,45.69,73760.82,0.1,-0.98486,2e-05,1.75997]
[1780004823160,45.69,73760.12,0.1,-0.98488,2e-05,1.75788]
[1780004823217,45.69,73760.12,0.1,-0.98488,2e-05,1.75788]
[1780004823223,45.69,73760.12,0.1,-0.98488,2e-05,1.75788]
[1780004823331,45.69,73760.12,0.1,-0.98488,2e-05,1.75788]
[1780004823470,45.69,73759.89,0.1,-0.98488,2e-05,1.75733]
[1780004826980,45.68,73758.06,0.1,-0.98492,2e-05,1.75349]
[1780004827987,45.68,73755.93,0.1,-0.98496,2e-05,1.74947]
[1780004828994,45.68,73754.55,0.1,-0.98499,2e-05,1.74684]
[1780004829716,45.68,73754.55,0.1,-0.98499,2e-05,1.74684]
[1780004829732,45.68,73754.55,0.1,-0.98499,2e-05,1.74684]
[1780004829970,45.68,73754.55,0.1,-0.98499,2e-05,1.74684]
[1780004830029,45.68,73754.55,0.1,-0.98499,2e-05,1.74684]
[1780004830052,45.68,73751.75,0.1,-0.98504,2e-05,1.74164]
[1780004831008,45.68,73750.03,0.1,-0.98507,2e-05,1.73841]
[1780004832220,45.68,73750.03,0.1,-0.98507,2e-05,1.73841]
[1780004832322,45.68,73748.75,0.1,-0.9851,2e-05,1.736]
[1780004832594,45.68,73748.75,0.1,-0.9851,2e-05,1.736]
[1780004832676,45.68,73748.75,0.1,-0.9851,2e-05,1.736]
[1780004832996,45.68,73748.75,0.1,-0.9851,2e-05,1.736]
[1780004837050,45.68,73746.34,0.1,-0.98514,2e-05,1.7312]
[1780004841078,45.68,73742.46,0.1,-0.98521,2e-05,1.72386]
[1780004842089,45.68,73740.58,0.1,-0.98525,2e-05,1.7204]
[1780004842656,45.68,73740.58,0.1,-0.98525,2e-05,1.7204]
[1780004842719,45.68,73740.58,0.1,-0.98525,2e-05,1.7204]
[1780004842725,45.68,73740.58,0.1,-0.98525,2e-05,1.7204]
[1780004842970,45.68,73740.58,0.1,-0.98525,2e-05,1.7204]
[1780004846117,45.67,73738.17,0.1,-0.98529,2e-05,1.71581]
[1780004847123,45.67,73735.57,0.1,-0.98534,2e-05,1.71108]
[1780004848833,45.67,73735.7,0.1,-0.98534,2e-05,1.71126]
[1780004848851,45.67,73735.7,0.1,-0.98534,2e-05,1.71126]
[1780004848979,45.67,73735.7,0.1,-0.98534,2e-05,1.71126]
[1780004849107,45.67,73735.7,0.1,-0.98534,2e-05,1.71126]
[1780004852218,45.67,73734.44,0.1,-0.98538,2e-05,1.70644]
[1780004852290,45.67,73734.44,0.1,-0.98538,2e-05,1.70644]
[1780004854218,45.67,73733.26,0.1,-0.9854,2e-05,1.70425]
[1780004854357,45.67,73733.26,0.1,-0.9854,2e-05,1.70425]
[1780004858220,45.67,73733.27,0.1,-0.98541,2e-05,1.70412]
[1780004858515,45.67,73733.38,0.1,-0.9854,2e-05,1.70429]
[1780004862222,45.67,73733.05,0.1,-0.98541,2e-05,1.7036]
[1780004862453,45.67,73733.05,0.1,-0.98541,2e-05,1.70357]
[1780004864227,45.67,73733.05,0.1,-0.98541,2e-05,1.70357]
[1780004864602,45.67,73733.08,0.1,-0.98541,2e-05,1.70357]
[1780004868220,45.67,73732.15,0.1,-0.98543,2e-05,1.70188]
[1780004868353,45.67,73732.15,0.1,-0.98543,2e-05,1.70188]
[1780004868472,45.67,73732.89,0.1,-0.98541,2e-05,1.70314]
[1780004868718,45.67,73732.89,0.1,-0.98541,2e-05,1.70314]
[1780004868764,45.67,73732.89,0.1,-0.98541,2e-05,1.70314]
[1780004871229,45.67,73733.22,0.1,-0.98541,2e-05,1.70368]
[1780004871388,45.67,73739.49,0.1,-0.9853,2e-05,1.7149]
[1780004871426,45.67,73739.49,0.1,-0.9853,2e-05,1.7149]
[1780004871468,45.67,73739.49,0.1,-0.9853,2e-05,1.7149]
[1780004871570,45.67,73739.49,0.1,-0.9853,2e-05,1.7149]
[1780004872301,45.67,73743.67,0.1,-0.98523,2e-05,1.72239]
[1780004875321,45.67,73747.8,0.1,-0.98515,2e-05,1.72967]
[1780004876328,45.67,73753.82,0.1,-0.98505,2e-05,1.74053]
[1780004876743,45.67,73753.82,0.1,-0.98505,2e-05,1.74053]
[1780004876968,45.67,73753.82,0.1,-0.98505,2e-05,1.74053]
[1780004876976,45.67,73753.82,0.1,-0.98505,2e-05,1.74053]
[1780004877336,45.67,73755.63,0.1,-0.98502,2e-05,1.74373]
[1780004877605,45.67,73755.63,0.1,-0.98502,2e-05,1.74373]
[1780004877727,45.67,73755.63,0.1,-0.98502,2e-05,1.74373]
[1780004877813,45.67,73755.63,0.1,-0.98502,2e-05,1.74373]
[1780004877965,45.67,73755.63,0.1,-0.98502,2e-05,1.74373]
[1780004878159,45.67,73755.63,0.1,-0.98502,2e-05,1.74373]
[1780004878437,45.67,73756.15,0.1,-0.98501,2e-05,1.74458]
[1780004879353,45.67,73757.44,0.1,-0.98498,2e-05,1.74683]
[1780004880222,45.67,73757.44,0.1,-0.98498,2e-05,1.74683]
[1780004886402,45.66,73758.1,0.1,-0.98498,2e-05,1.74729]
[1780004887375,45.66,73758.1,0.1,-0.98498,2e-05,1.74729]
[1780004887409,45.66,73752.64,0.1,-0.98508,2e-05,1.73724]
[1780004887629,45.66,73752.64,0.1,-0.98508,2e-05,1.73724]
[1780004888415,45.66,73751.07,0.1,-0.98511,2e-05,1.7343]
[1780004889423,45.66,73749.33,0.1,-0.98514,2e-05,1.73106]
[1780004890430,45.66,73744.12,0.1,-0.98523,2e-05,1.72156]
[1780004891253,45.66,73744.12,0.1,-0.98523,2e-05,1.72156]
[1780004891454,45.66,73742.96,0.1,-0.98525,2e-05,1.71941]
[1780004893465,45.66,73739.84,0.1,-0.98531,2e-05,1.71368]
[1780004894472,45.66,73738.11,0.1,-0.98534,2e-05,1.71053]
[1780004895479,45.66,73735.15,0.1,-0.98539,2e-05,1.70518]
[1780004900513,45.66,73734.96,0.1,-0.9854,2e-05,1.70469]
[1780004905548,45.66,73734.86,0.1,-0.9854,2e-05,1.70439]
[1780004910584,45.66,73734.09,0.1,-0.98542,2e-05,1.7029]
[1780004913604,45.66,73735.01,0.1,-0.98542,2e-05,1.70207]
[1780004918640,45.66,73735.38,0.1,-0.98542,2e-05,1.70262]
[1780004930864,45.66,73735.2,0.1,-0.98542,2e-05,1.70223]
[1780004934752,45.65,73734.02,0.1,-0.98544,2e-05,1.69981]
[1780004939788,45.65,73733.34,0.1,-0.98546,2e-05,1.69849]
[1780004944823,45.65,73732.92,0.1,-0.98547,2e-05,1.69766]
[1780004949858,45.65,73732.62,0.1,-0.98547,2e-05,1.69704]
[1780004957914,45.65,73733.34,0.1,-0.98546,2e-05,1.6982]
[1780004962948,45.65,73733.32,0.1,-0.98546,2e-05,1.69808]
[1780004971005,45.65,73733.77,0.1,-0.98547,2e-05,1.69632]
[1780004976042,45.65,73733.77,0.1,-0.98548,2e-05,1.69622]
[1780004978768,45.65,73733.77,0.1,-0.98548,2e-05,1.69622]
[1780004979063,45.65,73739.2,0.1,-0.98538,2e-05,1.70588]
[1780004980070,45.65,73745.06,0.1,-0.98528,2e-05,1.71637]
[1780004982084,45.65,73746.34,0.1,-0.98526,2e-05,1.71857]
[1780004987119,45.65,73745.61,0.1,-0.98527,2e-05,1.71696]
[1780004992153,45.65,73745.02,0.1,-0.98528,2e-05,1.71562]
[1780004993161,45.65,73739.17,0.1,-0.98539,2e-05,1.70506]
[1780004994168,45.65,73736.55,0.1,-0.98544,2e-05,1.70033]
[1780004999203,45.64,73735.22,0.1,-0.98546,2e-05,1.69781]
[1780005001217,45.64,73734.13,0.1,-0.98548,2e-05,1.69582]
[1780005003231,45.64,73732.84,0.1,-0.9855,2e-05,1.69348]
[1780005005245,45.64,73731.63,0.1,-0.98552,2e-05,1.69129]
[1780005010280,45.64,73730.73,0.1,-0.98554,2e-05,1.68965]
[1780005020350,45.64,73730.5,0.1,-0.98554,2e-05,1.68921]
[1780005026393,45.64,73730.84,0.1,-0.98554,2e-05,1.68981]
[1780005028939,45.64,73731.32,0.1,-0.98553,2e-05,1.69067]
[1780005029413,45.64,73722.17,0.1,-0.98569,2e-05,1.67444]
[1780005030421,45.64,73717.37,0.1,-0.98577,2e-05,1.666]
[1780005031428,45.64,73715.26,0.1,-0.98583,2e-05,1.65996]
[1780005037470,45.65,73714.33,0.1,-0.98584,2e-05,1.65866]
[1780005038478,45.65,73712.1,0.1,-0.98588,2e-05,1.65481]
[1780005040492,45.65,73710.2,0.1,-0.98591,2e-05,1.65162]
[1780005041509,45.65,73710.2,0.1,-0.98591,2e-05,1.65162]
[1780005045527,45.65,73708.13,0.1,-0.98594,2e-05,1.64835]
[1780005046534,45.65,73706.79,0.1,-0.98596,2e-05,1.64609]
[1780005050562,45.65,73705.77,0.1,-0.98598,2e-05,1.64463]
[1780005052576,45.65,73706.92,0.1,-0.98596,2e-05,1.6468]
[1780005053583,45.65,73708.24,0.1,-0.98593,2e-05,1.64918]
[1780005055596,45.65,73713.27,0.1,-0.98585,2e-05,1.65813]
[1780005057694,45.65,73714.28,0.1,-0.98583,2e-05,1.66001]
[1780005060846,45.65,73714.94,0.1,-0.98581,2e-05,1.66128]
[1780005062351,45.66,73719.54,0.1,-0.98573,2e-05,1.66951]
[1780005062646,45.66,73720.86,0.1,-0.98571,2e-05,1.67184]
[1780005067681,45.66,73722.35,0.1,-0.98568,2e-05,1.67462]
[1780005068688,45.66,73724.01,0.1,-0.98565,2e-05,1.67758]
[1780005069695,45.66,73725.8,0.1,-0.98562,2e-05,1.68077]
[1780005072716,45.66,73726.83,0.1,-0.9856,2e-05,1.68264]
[1780005077752,45.66,73727.74,0.1,-0.98559,2e-05,1.6843]
[1780005081779,45.66,73730.0,0.1,-0.98555,2e-05,1.68836]
[1780005082787,45.66,73731.95,0.1,-0.98551,2e-05,1.69183]
[1780005085808,45.66,73733.01,0.1,-0.9855,2e-05,1.6937]
[1780005090842,45.66,73737.73,0.1,-0.98541,2e-05,1.70207]
[1780005095878,45.66,73738.07,0.1,-0.98543,2e-05,1.70014]
[1780005100913,45.66,73737.5,0.1,-0.98544,2e-05,1.69899]
[1780005105948,45.65,73738.96,0.1,-0.98542,2e-05,1.70147]
[1780005106954,45.65,73740.55,0.1,-0.98539,2e-05,1.70429]
[1780005111990,45.65,73741.62,0.1,-0.98537,2e-05,1.70602]
[1780005113039,45.65,73741.62,0.1,-0.98537,2e-05,1.70602]
[1780005113062,45.65,73743.7,0.1,-0.98534,2e-05,1.70971]
[1780005114004,45.65,73746.36,0.1,-0.98529,2e-05,1.71446]
[1780005118563,45.65,73747.13,0.1,-0.98528,2e-05,1.71568]
[1780005118602,45.65,73752.52,0.1,-0.98518,2e-05,1.72529]
[1780005119038,45.65,73755.3,0.1,-0.98513,2e-05,1.73033]
[1780005120219,45.65,73755.3,0.1,-0.98513,2e-05,1.73033]
[1780005120320,45.65,73756.53,0.1,-0.98511,2e-05,1.7324]
[1780005126088,45.65,73756.79,0.1,-0.98511,2e-05,1.73243]
[1780005131123,45.65,73756.31,0.1,-0.98512,2e-05,1.73112]
[1780005136163,45.64,73755.85,0.1,-0.98514,2e-05,1.72987]
[1780005142205,45.64,73756.66,0.1,-0.98513,2e-05,1.73085]
[1780005143212,45.64,73759.05,0.1,-0.98509,2e-05,1.73502]
[1780005145226,45.64,73756.42,0.1,-0.98513,2e-05,1.73015]
[1780005146232,45.64,73752.85,0.1,-0.9852,2e-05,1.72352]
[1780005149254,45.64,73744.87,0.1,-0.98534,2e-05,1.70893]
[1780005150238,45.64,73744.87,0.1,-0.98534,2e-05,1.70893]
[1780005150471,45.64,73744.87,0.1,-0.98534,2e-05,1.70893]
[1780005150507,45.64,73742.09,0.1,-0.98539,2e-05,1.70389]
[1780005154084,45.64,73742.71,0.1,-0.9854,2e-05,1.70248]
[1780005154290,45.64,73752.56,0.1,-0.98523,2e-05,1.72019]
[1780005154942,45.64,73752.56,0.1,-0.98523,2e-05,1.72019]
[1780005155296,45.64,73764.65,0.1,-0.98501,2e-05,1.74201]
[1780005156303,45.64,73766.36,0.1,-0.98498,2e-05,1.74502]
[1780005160331,45.63,73769.29,0.1,-0.98494,2e-05,1.74992]
[1780005162345,45.63,73771.72,0.1,-0.98489,2e-05,1.75412]
[1780005167380,45.63,73775.99,0.1,-0.98482,2e-05,1.7613]
[1780005171286,45.63,73775.33,0.1,-0.98484,2e-05,1.75965]
[1780005171551,45.62,73777.06,0.1,-0.98481,2e-05,1.76269]
[1780005172416,45.62,73781.96,0.1,-0.98472,2e-05,1.77158]
[1780005175437,45.62,73785.05,0.1,-0.98467,2e-05,1.77681]
[1780005176444,45.62,73786.57,0.1,-0.98464,2e-05,1.77946]
[1780005177451,45.62,73787.82,0.1,-0.98462,2e-05,1.78161]
[1780005178725,45.62,73788.09,0.1,-0.98462,2e-05,1.78193]
[1780005182486,45.61,73791.11,0.1,-0.98457,2e-05,1.78683]
[1780005187522,45.61,73791.37,0.1,-0.98457,2e-05,1.7864]
[1780005189536,45.61,73783.37,0.1,-0.98473,2e-05,1.7712]
[1780005190544,45.61,73777.4,0.1,-0.98484,2e-05,1.76004]
[1780005191369,45.61,73777.4,0.1,-0.98484,2e-05,1.76004]
[1780005191549,45.61,73773.75,0.1,-0.9849,2e-05,1.7532]
[1780005192557,45.61,73770.74,0.1,-0.98496,2e-05,1.74756]
[1780005193565,45.6,73768.39,0.1,-0.985,2e-05,1.74316]
[1780005198600,45.6,73767.49,0.1,-0.98502,2e-05,1.74101]
[1780005201127,45.6,73768.06,0.1,-0.98502,2e-05,1.74185]
[1780005201621,45.6,73764.91,0.1,-0.98507,2e-05,1.73601]
[1780005202628,45.6,73758.35,0.1,-0.98519,2e-05,1.72402]
[1780005203634,45.6,73757.57,0.1,-0.98521,2e-05,1.72254]
[1780005207601,45.6,73756.55,0.1,-0.98523,2e-05,1.72052]
[1780005208670,45.6,73753.81,0.1,-0.98528,2e-05,1.71547]
[1780005209677,45.6,73749.55,0.1,-0.98535,2e-05,1.70776]
[1780005214712,45.6,73748.57,0.1,-0.98539,2e-05,1.70345]
[1780005218740,45.6,73747.29,0.1,-0.98541,2e-05,1.70108]
[1780005222769,45.6,73745.35,0.1,-0.98545,2e-05,1.69756]
[1780005227806,45.6,73744.82,0.1,-0.98546,2e-05,1.6966]
[1780005232841,45.6,73745.27,0.1,-0.98545,2e-05,1.69738]
[1780005237535,45.6,73745.31,0.1,-0.98545,2e-05,1.69745]
[1780005237632,45.6,73746.42,0.1,-0.98543,2e-05,1.69942]
[1780005237877,45.6,73749.41,0.1,-0.98538,2e-05,1.70478]
[1780005238883,45.6,73758.1,0.1,-0.98522,2e-05,1.72042]
[1780005239890,45.6,73760.37,0.1,-0.98518,2e-05,1.72448]
[1780005240897,45.6,73759.15,0.1,-0.98521,2e-05,1.72222]
[1780005244925,45.59,73757.93,0.1,-0.98523,2e-05,1.71984]
[1780005249960,45.59,73757.68,0.1,-0.98524,2e-05,1.71919]
[1780005260030,45.59,73757.76,0.1,-0.98524,2e-05,1.71894]
[1780005265065,45.59,73757.89,0.1,-0.98524,2e-05,1.71898]
[1780005270100,45.59,73757.87,0.1,-0.98524,2e-05,1.71874]
[1780005275135,45.59,73757.95,0.1,-0.98526,2e-05,1.71626]
[1780005280170,45.59,73758.14,0.1,-0.98526,2e-05,1.71643]
[1780005286212,45.59,73758.38,0.1,-0.98526,2e-05,1.71665]
[1780005291247,45.58,73758.3,0.1,-0.98526,2e-05,1.71632]
[1780005293261,45.58,73756.13,0.1,-0.9853,2e-05,1.71234]
[1780005294592,45.58,73756.13,0.1,-0.9853,2e-05,1.71234]
[1780005294669,45.58,73750.38,0.1,-0.9854,2e-05,1.70194]
[1780005295275,45.58,73747.05,0.1,-0.98546,2e-05,1.69598]
[1780005297289,45.58,73745.5,0.1,-0.98549,2e-05,1.6932]
[1780005302325,45.58,73745.19,0.1,-0.98549,2e-05,1.69265]
[1780005306721,45.58,73745.69,0.1,-0.98548,2e-05,1.69356]
[1780005306823,45.58,73751.53,0.1,-0.98538,2e-05,1.70402]
[1780005307358,45.58,73758.37,0.1,-0.98526,2e-05,1.71633]
[1780005308366,45.58,73756.96,0.1,-0.98529,2e-05,1.71377]
[1780005312395,45.58,73758.31,0.1,-0.98526,2e-05,1.71602]
[1780005318436,45.58,73757.15,0.1,-0.98529,2e-05,1.71369]
[1780005319443,45.58,73758.48,0.1,-0.98526,2e-05,1.71605]
[1780005324479,45.58,73759.3,0.1,-0.98525,2e-05,1.71732]
[1780005329514,45.58,73759.03,0.1,-0.98526,2e-05,1.71662]
[1780005335556,45.58,73759.03,0.1,-0.98528,2e-05,1.71394]
[1780005340592,45.58,73759.18,0.1,-0.98528,2e-05,1.71401]
[1780005345626,45.58,73758.96,0.1,-0.98528,2e-05,1.71342]
[1780005350662,45.57,73758.73,0.1,-0.98529,2e-05,1.71281]
[1780005356705,45.57,73759.07,0.1,-0.98529,2e-05,1.7132]
[1780005361740,45.57,73757.79,0.1,-0.98531,2e-05,1.71069]
[1780005366687,45.57,73757.45,0.1,-0.98532,2e-05,1.70994]
[1780005366775,45.57,73749.89,0.1,-0.98545,2e-05,1.69634]
[1780005367782,45.57,73747.55,0.1,-0.98549,2e-05,1.69215]
[1780005372823,45.57,73747.08,0.1,-0.9855,2e-05,1.6913]
[1780005375846,45.57,73745.29,0.1,-0.98553,2e-05,1.6881]
[1780005380881,45.57,73745.18,0.1,-0.98554,2e-05,1.68793]
[1780005386922,45.57,73745.26,0.1,-0.98553,2e-05,1.68811]
[1780005395987,45.57,73747.45,0.1,-0.98552,2e-05,1.68964]
[1780005396994,45.57,73748.59,0.1,-0.9855,2e-05,1.69167]
[1780005399008,45.57,73749.75,0.1,-0.98548,2e-05,1.69374]
[1780005403478,45.57,73750.05,0.1,-0.98547,2e-05,1.69426]
[1780005404045,45.57,73752.07,0.1,-0.98543,2e-05,1.69786]
[1780005405052,45.57,73754.42,0.1,-0.98539,2e-05,1.70206]
[1780005410087,45.57,73754.22,0.1,-0.9854,2e-05,1.7016]
[1780005415122,45.57,73754.95,0.1,-0.98539,2e-05,1.70281]
[1780005421174,45.57,73754.98,0.1,-0.98539,2e-05,1.70272]
[1780005426209,45.57,73754.7,0.1,-0.98539,2e-05,1.70209]
[1780005431245,45.57,73755.01,0.1,-0.98539,2e-05,1.70252]
[1780005441317,45.57,73755.07,0.1,-0.98539,2e-05,1.70237]
[1780005442323,45.57,73753.91,0.1,-0.98541,2e-05,1.70026]
[1780005452394,45.56,73754.04,0.1,-0.98543,2e-05,1.69782]
[1780005458436,45.56,73754.46,0.1,-0.98543,2e-05,1.69843]
[1780005463471,45.56,73754.41,0.1,-0.98543,2e-05,1.69822]
[1780005468506,45.56,73753.4,0.1,-0.98545,2e-05,1.69628]
[1780005471527,45.56,73747.89,0.1,-0.98554,2e-05,1.68637]
[1780005472533,45.56,73746.18,0.1,-0.98557,2e-05,1.68331]
[1780005474094,45.56,73745.99,0.1,-0.98558,2e-05,1.68297]
[1780005476562,45.56,73740.7,0.1,-0.98567,2e-05,1.67359]
[1780005481597,45.56,73741.2,0.1,-0.98566,2e-05,1.67458]
[1780005483611,45.56,73745.0,0.1,-0.98559,2e-05,1.68137]
[1780005484618,45.56,73746.08,0.1,-0.98557,2e-05,1.6833]
[1780005489653,45.56,73745.77,0.1,-0.98558,2e-05,1.68278]
[1780005494687,45.56,73746.45,0.1,-0.98557,2e-05,1.68401]
[1780005499723,45.56,73746.09,0.1,-0.98557,2e-05,1.68339]
[1780005506772,45.56,73746.2,0.1,-0.98557,2e-05,1.68363]
[1780005515835,45.56,73745.8,0.1,-0.9856,2e-05,1.68057]
[1780005518887,45.56,73745.65,0.1,-0.9856,2e-05,1.68033]
[1780005518943,45.56,73749.38,0.1,-0.98553,2e-05,1.68698]
[1780005519863,45.56,73751.7,0.1,-0.98549,2e-05,1.69112]
[1780005521877,45.56,73758.45,0.1,-0.98537,2e-05,1.70319]
[1780005522884,45.56,73760.34,0.1,-0.98534,2e-05,1.70655]
[1780005523891,45.56,73762.1,0.1,-0.98531,2e-05,1.70968]
[1780005528926,45.56,73762.92,0.1,-0.9853,2e-05,1.71095]
[1780005535976,45.56,73762.46,0.1,-0.98531,2e-05,1.70982]
[1780005536983,45.56,73768.72,0.1,-0.9852,2e-05,1.72109]
[1780005537990,45.56,73765.67,0.1,-0.98525,2e-05,1.71552]
[1780005538997,45.56,73762.37,0.1,-0.98531,2e-05,1.70952]
[1780005540012,45.56,73759.77,0.1,-0.98536,2e-05,1.7048]
[1780005541572,45.56,73760.03,0.1,-0.98535,2e-05,1.70524]
[1780005542028,45.56,73744.43,0.1,-0.98563,2e-05,1.67735]
[1780005543035,45.56,73742.54,0.1,-0.98566,2e-05,1.67401]
[1780005545048,45.56,73745.24,0.1,-0.98561,2e-05,1.67886]
[1780005546056,45.56,73746.75,0.1,-0.98559,2e-05,1.68156]
[1780005548070,45.56,73749.22,0.1,-0.98554,2e-05,1.68598]
[1780005549077,45.56,73751.49,0.1,-0.9855,2e-05,1.69003]
[1780005550084,45.56,73749.36,0.1,-0.98554,2e-05,1.68623]
[1780005551091,45.56,73747.21,0.1,-0.98558,2e-05,1.68241]
[1780005553105,45.56,73748.58,0.1,-0.98555,2e-05,1.68487]
[1780005558532,45.56,73747.9,0.1,-0.98557,2e-05,1.6837]
[1780005559148,45.56,73746.03,0.1,-0.9856,2e-05,1.6804]
[1780005560154,45.56,73744.01,0.1,-0.98563,2e-05,1.67683]
[1780005562168,45.56,73741.37,0.1,-0.98568,2e-05,1.67221]
[1780005569217,45.56,73739.46,0.1,-0.98571,2e-05,1.66909]
[1780005574252,45.56,73739.81,0.1,-0.98572,2e-05,1.66754]
[1780005578280,45.56,73738.19,0.1,-0.98575,2e-05,1.66486]
[1780005581301,45.57,73736.93,0.1,-0.98577,2e-05,1.6628]
[1780005583315,45.57,73733.46,0.1,-0.98583,2e-05,1.65681]
[1780005584322,45.57,73732.27,0.1,-0.98585,2e-05,1.65479]
[1780005589357,45.57,73732.27,0.1,-0.98584,2e-05,1.65516]
[1780005595399,45.57,73730.39,0.1,-0.98587,2e-05,1.65232]
[1780005598420,45.57,73729.11,0.1,-0.98589,2e-05,1.65033]
[1780005600449,45.57,73726.22,0.1,-0.98594,2e-05,1.64544]
[1780005601447,45.57,73722.71,0.1,-0.986,2e-05,1.63941]
[1780005602454,45.58,73721.57,0.1,-0.98602,2e-05,1.63752]
[1780005605475,45.58,73723.56,0.1,-0.98598,2e-05,1.64131]
[1780005608501,45.58,73730.47,0.1,-0.98586,2e-05,1.6537]
[1780005609504,45.58,73737.18,0.1,-0.98574,2e-05,1.66559]
[1780005610510,45.58,73738.86,0.1,-0.98571,2e-05,1.66863]
[1780005615545,45.58,73739.75,0.1,-0.98569,2e-05,1.67046]
[1780005617559,45.58,73742.96,0.1,-0.98564,2e-05,1.67623]
[1780005618566,45.58,73744.44,0.1,-0.98561,2e-05,1.67891]
[1780005619669,45.58,73744.44,0.1,-0.98561,2e-05,1.67891]
[1780005619934,45.58,73744.44,0.1,-0.98561,2e-05,1.67891]
[1780005620031,45.58,73750.04,0.1,-0.98551,2e-05,1.68894]
[1780005620581,45.58,73754.2,0.1,-0.98544,2e-05,1.69637]
[1780005621332,45.58,73754.2,0.1,-0.98544,2e-05,1.69637]
[1780005622596,45.58,73750.43,0.1,-0.9855,2e-05,1.68964]
[1780005626625,45.58,73748.03,0.1,-0.98555,2e-05,1.6854]
[1780005628602,45.58,73747.97,0.1,-0.98555,2e-05,1.6853]
[1780005633679,45.58,73749.96,0.1,-0.98553,2e-05,1.68656]
[1780005634686,45.58,73751.35,0.1,-0.98551,2e-05,1.68906]
[1780005640482,45.58,73751.9,0.1,-0.9855,2e-05,1.69009]
[1780005641735,45.58,73756.58,0.1,-0.98541,2e-05,1.69851]
[1780005642742,45.58,73760.25,0.1,-0.98535,2e-05,1.7051]
[1780005643749,45.58,73761.44,0.1,-0.98533,2e-05,1.70723]
[1780005647206,45.58,73761.68,0.1,-0.98532,2e-05,1.70763]
[1780005648784,45.58,73769.95,0.1,-0.98518,2e-05,1.72249]
[1780005649675,45.58,73769.95,0.1,-0.98518,2e-05,1.72249]
[1780005649791,45.58,73774.85,0.1,-0.98509,2e-05,1.73134]
[1780005650798,45.58,73778.08,0.1,-0.98503,2e-05,1.73717]
[1780005651805,45.58,73780.23,0.1,-0.98499,2e-05,1.74102]
[1780005652812,45.58,73781.75,0.1,-0.98497,2e-05,1.74372]
[1780005656840,45.58,73786.58,0.1,-0.98488,2e-05,1.75232]
[1780005657847,45.58,73789.93,0.1,-0.98482,2e-05,1.7583]
[1780005659447,45.58,73790.03,0.1,-0.98482,2e-05,1.75837]
[1780005659686,45.58,73790.03,0.1,-0.98482,2e-05,1.75837]
[1780005660040,45.58,73790.03,0.1,-0.98482,2e-05,1.75837]
[1780005660079,45.58,73793.11,0.1,-0.98477,2e-05,1.76394]
[1780005660430,45.58,73793.11,0.1,-0.98477,2e-05,1.76394]
[1780005660868,45.58,73800.11,0.1,-0.98464,2e-05,1.77678]
[1780005661419,45.58,73800.11,0.1,-0.98464,2e-05,1.77678]
[1780005661875,45.58,73803.84,0.1,-0.98457,2e-05,1.78357]
[1780005662904,45.58,73822.64,0.1,-0.98422,2e-05,1.81884]
[1780005663690,45.58,73822.64,0.1,-0.98422,2e-05,1.81884]
[1780005663894,45.57,73837.07,0.1,-0.98395,2e-05,1.8459]
[1780005665090,45.57,73836.12,0.1,-0.98397,2e-05,1.84382]
[1780005666768,45.57,73834.93,0.1,-0.98399,2e-05,1.84128]
[1780005666916,45.57,73833.67,0.1,-0.98402,2e-05,1.83862]
[1780005667489,45.57,73833.67,0.1,-0.98402,2e-05,1.83862]
[1780005668111,45.57,73833.67,0.1,-0.98402,2e-05,1.83862]
[1780005668176,45.57,73840.67,0.1,-0.98389,2e-05,1.85175]
[1780005668439,45.57,73840.67,0.1,-0.98389,2e-05,1.85175]
[1780005668752,45.57,73840.67,0.1,-0.98389,2e-05,1.85175]
[1780005668930,45.57,73840.01,0.1,-0.98391,2e-05,1.85021]
[1780005669937,45.57,73836.19,0.1,-0.98398,2e-05,1.84262]
[1780005671951,45.56,73838.02,0.1,-0.98395,2e-05,1.84559]
[1780005672958,45.56,73839.36,0.1,-0.98393,2e-05,1.84789]
[1780005675979,45.56,73841.13,0.1,-0.9839,2e-05,1.85046]
[1780005677993,45.55,73839.64,0.1,-0.98394,2e-05,1.84705]
[1780005679000,45.55,73838.41,0.1,-0.98396,2e-05,1.84442]
[1780005681014,45.55,73839.81,0.1,-0.98394,2e-05,1.84656]
[1780005682021,45.55,73838.53,0.1,-0.98397,2e-05,1.84384]
[1780005685042,45.54,73836.43,0.1,-0.98402,2e-05,1.83904]
[1780005686053,45.54,73836.43,0.1,-0.98402,2e-05,1.83904]
[1780005687057,45.54,73829.55,0.1,-0.98415,2e-05,1.82543]
[1780005688064,45.54,73827.23,0.1,-0.9842,2e-05,1.82081]
[1780005690078,45.52,73822.5,0.1,-0.98433,2e-05,1.80757]
[1780005691099,45.51,73809.62,0.1,-0.98461,2e-05,1.77903]
[1780005692101,45.51,73798.64,0.1,-0.98482,2e-05,1.75855]
[1780005692588,45.51,73798.64,0.1,-0.98482,2e-05,1.75855]
[1780005692693,45.51,73798.64,0.1,-0.98482,2e-05,1.75855]
[1780005693108,45.51,73800.81,0.1,-0.98478,2e-05,1.76245]
[1780005693645,45.51,73800.81,0.1,-0.98478,2e-05,1.76245]
[1780005694115,45.51,73791.24,0.1,-0.98495,2e-05,1.74472]
[1780005695122,45.51,73786.33,0.1,-0.98504,2e-05,1.73565]
[1780005696129,45.5,73781.52,0.1,-0.98513,2e-05,1.72682]
[1780005697101,45.5,73781.52,0.1,-0.98513,2e-05,1.72682]
[1780005697138,45.5,73774.48,0.1,-0.98526,2e-05,1.71401]
[1780005698145,45.5,73773.98,0.1,-0.98527,2e-05,1.71308]
[1780005701166,45.5,73772.09,0.1,-0.9853,2e-05,1.7096]
[1780005702173,45.5,73770.08,0.1,-0.98534,2e-05,1.70596]
[1780005704187,45.5,73771.54,0.1,-0.98531,2e-05,1.70857]
[1780005705924,45.5,73771.44,0.1,-0.98531,2e-05,1.70838]
[1780005706112,45.5,73771.44,0.1,-0.98531,2e-05,1.70838]
[1780005706201,45.5,73770.29,0.1,-0.98533,2e-05,1.70629]
[1780005707208,45.5,73765.64,0.1,-0.98542,2e-05,1.69792]
[1780005708257,45.5,73765.64,0.1,-0.98542,2e-05,1.69792]
[1780005708369,45.5,73764.89,0.1,-0.98543,2e-05,1.69659]
[1780005709222,45.5,73763.7,0.1,-0.98545,2e-05,1.69446]
[1780005710229,45.5,73762.45,0.1,-0.98547,2e-05,1.69224]
[1780005711236,45.5,73761.0,0.1,-0.9855,2e-05,1.68966]
[1780005713250,45.5,73749.25,0.1,-0.9857,2e-05,1.6688]
[1780005714257,45.5,73739.68,0.1,-0.98587,2e-05,1.65198]
[1780005715185,45.5,73739.68,0.1,-0.98587,2e-05,1.65198]
[1780005715264,45.5,73732.35,0.1,-0.98599,2e-05,1.63923]
[1780005715468,45.5,73732.35,0.1,-0.98599,2e-05,1.63923]
[1780005716292,45.5,73732.35,0.1,-0.98599,2e-05,1.63923]
[1780005716271,45.51,73728.51,0.1,-0.98606,2e-05,1.63264]
[1780005716423,45.51,73728.51,0.1,-0.98606,2e-05,1.63264]
[1780005719035,45.51,73727.4,0.1,-0.98607,2e-05,1.63096]
[1780005719293,45.51,73726.16,0.1,-0.98609,2e-05,1.62893]
[1780005720300,45.51,73731.07,0.1,-0.98601,2e-05,1.63761]
[1780005721308,45.51,73734.29,0.1,-0.98595,2e-05,1.64335]
[1780005722476,45.51,73734.29,0.1,-0.98595,2e-05,1.64335]
[1780005722680,45.51,73734.29,0.1,-0.98595,2e-05,1.64335]
[1780005722733,45.51,73737.42,0.1,-0.9859,2e-05,1.64894]
[1780005723332,45.51,73738.42,0.1,-0.98588,2e-05,1.65079]
[1780005724364,45.51,73738.42,0.1,-0.98588,2e-05,1.65079]
[1780005725016,45.51,73744.16,0.1,-0.98578,2e-05,1.66106]
[1780005725346,45.51,73745.52,0.1,-0.98575,2e-05,1.66346]
[1780005726353,45.51,73748.18,0.1,-0.98571,2e-05,1.66823]
[1780005728126,45.51,73749.96,0.1,-0.98568,2e-05,1.6715]
[1780005730381,45.51,73747.33,0.1,-0.98572,2e-05,1.66696]
[1780005733402,45.51,73744.99,0.1,-0.98576,2e-05,1.66301]
[1780005735416,45.51,73742.99,0.1,-0.98579,2e-05,1.65962]
[1780005739223,45.52,73741.92,0.1,-0.98581,2e-05,1.65803]
[1780005741458,45.52,73740.68,0.1,-0.98583,2e-05,1.656]
[1780005745794,45.52,73740.53,0.1,-0.98583,2e-05,1.65598]
[1780005746494,45.52,73738.42,0.1,-0.98586,2e-05,1.65243]
[1780005747500,45.52,73736.07,0.1,-0.9859,2e-05,1.6484]
[1780005751531,45.52,73734.63,0.1,-0.98594,2e-05,1.64389]
[1780005756889,45.52,73734.53,0.1,-0.98594,2e-05,1.64414]
[1780005758261,45.53,73734.53,0.1,-0.98594,2e-05,1.64435]
[1780005758311,45.53,73732.99,0.1,-0.98596,2e-05,1.64177]
[1780005758580,45.53,73731.05,0.1,-0.986,2e-05,1.63838]
[1780005759587,45.53,73726.66,0.1,-0.98607,2e-05,1.63086]
[1780005760470,45.53,73726.66,0.1,-0.98607,2e-05,1.63086]
[1780005765629,45.53,73726.53,0.1,-0.98606,2e-05,1.6314]
[1780005770664,45.54,73725.88,0.1,-0.98607,2e-05,1.63092]
[1780005775699,45.54,73725.57,0.1,-0.98607,2e-05,1.63102]
[1780005781741,45.54,73726.49,0.1,-0.98605,2e-05,1.63338]
[1780005786776,45.55,73726.4,0.1,-0.98604,2e-05,1.63384]
[1780005791811,45.55,73726.17,0.1,-0.98604,2e-05,1.63405]
[1780005794832,45.55,73725.33,0.1,-0.98605,2e-05,1.63296]
[1780005802888,45.56,73725.83,0.1,-0.98603,2e-05,1.63481]
[1780005806916,45.56,73722.04,0.1,-0.98609,2e-05,1.62882]
[1780005808840,45.56,73722.31,0.1,-0.98608,2e-05,1.62942]
[1780005809985,45.56,73722.74,0.1,-0.98607,2e-05,1.6303]
[1780005810266,45.56,73722.74,0.1,-0.98607,2e-05,1.6303]
[1780005810349,45.56,73712.75,0.1,-0.98624,2e-05,1.61315]
[1780005810945,45.56,73706.87,0.1,-0.98634,2e-05,1.60304]
[1780005811905,45.56,73706.87,0.1,-0.98634,2e-05,1.60304]
[1780005811952,45.56,73713.06,0.1,-0.98626,2e-05,1.61149]
[1780005812959,45.57,73710.45,0.1,-0.9863,2e-05,1.60733]
[1780005813820,45.57,73710.45,0.1,-0.9863,2e-05,1.60733]
[1780005813922,45.57,73710.45,0.1,-0.9863,2e-05,1.60733]
[1780005814050,45.57,73710.45,0.1,-0.9863,2e-05,1.60733]
[1780005814052,45.57,73708.5,0.1,-0.98633,2e-05,1.60415]
[1780005814905,45.57,73708.5,0.1,-0.98633,2e-05,1.60415]
[1780005814973,45.57,73701.17,0.1,-0.98645,2e-05,1.59162]
[1780005815980,45.57,73699.61,0.1,-0.98647,2e-05,1.58932]
[1780005817710,45.57,73699.47,0.1,-0.98647,2e-05,1.58928]
[1780005817822,45.57,73699.47,0.1,-0.98647,2e-05,1.58928]
[1780005817848,45.57,73699.47,0.1,-0.98647,2e-05,1.58928]
[1780005817997,45.57,73696.33,0.1,-0.98652,2e-05,1.58414]
[1780005818998,45.57,73696.33,0.1,-0.98652,2e-05,1.58414]
[1780005819004,45.57,73690.94,0.1,-0.98661,2e-05,1.57521]
[1780005820024,45.57,73689.3,0.1,-0.98663,2e-05,1.57265]
[1780005820546,45.57,73689.3,0.1,-0.98663,2e-05,1.57265]
[1780005821023,45.58,73686.98,0.1,-0.98667,2e-05,1.56896]
[1780005822030,45.58,73683.49,0.1,-0.98672,2e-05,1.56332]
[1780005823041,45.58,73681.62,0.1,-0.98675,2e-05,1.56042]
[1780005824047,45.58,73691.47,0.1,-0.98659,2e-05,1.57725]
[1780005825058,45.58,73694.12,0.1,-0.98654,2e-05,1.58196]
[1780005826061,45.58,73688.69,0.1,-0.98663,2e-05,1.57297]
[1780005827068,45.58,73687.22,0.1,-0.98665,2e-05,1.57072]
[1780005827867,45.58,73687.22,0.1,-0.98665,2e-05,1.57072]
[1780005827914,45.58,73687.22,0.1,-0.98665,2e-05,1.57072]
[1780005828075,45.58,73679.14,0.1,-0.98678,2e-05,1.55736]
[1780005829082,45.59,73676.74,0.1,-0.98682,2e-05,1.55359]
[1780005830212,45.59,73676.74,0.1,-0.98682,2e-05,1.55359]
[1780005831096,45.59,73675.06,0.1,-0.98684,2e-05,1.5513]
[1780005832103,45.59,73673.39,0.1,-0.98686,2e-05,1.54877]
[1780005832852,45.59,73673.39,0.1,-0.98686,2e-05,1.54877]
[1780005833110,45.59,73670.46,0.1,-0.98691,2e-05,1.54415]
[1780005835210,45.59,73671.15,0.1,-0.9869,2e-05,1.54557]
[1780005835232,45.6,73664.6,0.1,-0.987,2e-05,1.53497]
[1780005836130,45.6,73666.5,0.1,-0.98696,2e-05,1.5384]
[1780005837138,45.6,73669.1,0.1,-0.98692,2e-05,1.54299]
[1780005838145,45.6,73670.39,0.1,-0.9869,2e-05,1.54541]
[1780005841166,45.6,73665.68,0.1,-0.98696,2e-05,1.53837]
[1780005842173,45.61,73663.2,0.1,-0.987,2e-05,1.53454]
[1780005843180,45.61,73659.7,0.1,-0.98706,2e-05,1.52904]
[1780005843516,45.61,73659.7,0.1,-0.98706,2e-05,1.52904]
[1780005843742,45.61,73659.7,0.1,-0.98706,2e-05,1.52904]
[1780005844187,45.61,73657.44,0.1,-0.98709,2e-05,1.52561]
[1780005845194,45.61,73660.4,0.1,-0.98704,2e-05,1.53078]
[1780005846043,45.61,73660.4,0.1,-0.98704,2e-05,1.53078]
[1780005846201,45.61,73662.57,0.1,-0.987,2e-05,1.53466]
[1780005847208,45.61,73665.53,0.1,-0.98695,2e-05,1.53985]
[1780005847723,45.61,73665.53,0.1,-0.98695,2e-05,1.53985]
[1780005848215,45.62,73668.71,0.1,-0.9869,2e-05,1.5454]
[1780005849222,45.62,73672.08,0.1,-0.98684,2e-05,1.55128]
[1780005850105,45.62,73672.08,0.1,-0.98684,2e-05,1.55128]
[1780005850229,45.62,73675.51,0.1,-0.98678,2e-05,1.55726]
[1780005852243,45.62,73671.58,0.1,-0.98684,2e-05,1.55118]
[1780005853249,45.62,73668.64,0.1,-0.98689,2e-05,1.54653]
[1780005854257,45.63,73666.7,0.1,-0.98691,2e-05,1.54356]
[1780005856411,45.63,73666.74,0.1,-0.98691,2e-05,1.54389]
[1780005856421,45.63,73665.53,0.1,-0.98693,2e-05,1.54215]
[1780005857278,45.63,73667.57,0.1,-0.98689,2e-05,1.5458]
[1780005859292,45.63,73668.72,0.1,-0.98687,2e-05,1.54824]
[1780005861306,45.64,73667.7,0.1,-0.98688,2e-05,1.54705]
[1780005862313,45.64,73665.94,0.1,-0.98691,2e-05,1.54438]
[1780005866341,45.64,73669.67,0.1,-0.98684,2e-05,1.55164]
[1780005867348,45.65,73673.1,0.1,-0.98678,2e-05,1.55763]
[1780005867721,45.65,73673.1,0.1,-0.98678,2e-05,1.55763]
[1780005870370,45.65,73674.03,0.1,-0.98676,2e-05,1.5599]
[1780005874398,45.66,73675.36,0.1,-0.98674,2e-05,1.56079]
[1780005875046,45.66,73675.36,0.1,-0.98674,2e-05,1.56079]
[1780005875363,45.66,73675.36,0.1,-0.98674,2e-05,1.56079]
[1780005875404,45.66,73685.59,0.1,-0.98657,2e-05,1.57824]
[1780005875687,45.66,73685.59,0.1,-0.98657,2e-05,1.57824]
[1780005876099,45.66,73685.59,0.1,-0.98657,2e-05,1.57824]
[1780005876411,45.66,73695.09,0.1,-0.98641,2e-05,1.59456]
[1780005877418,45.66,73698.16,0.1,-0.98636,2e-05,1.59998]
[1780005879432,45.66,73699.14,0.1,-0.98634,2e-05,1.60198]
[1780005879722,45.66,73699.14,0.1,-0.98634,2e-05,1.60198]
[1780005880169,45.66,73699.14,0.1,-0.98634,2e-05,1.60198]
[1780005880439,45.66,73699.74,0.1,-0.98633,2e-05,1.60317]
[1780005882453,45.66,73698.81,0.1,-0.98634,2e-05,1.6019]
[1780005883460,45.66,73697.57,0.1,-0.98636,2e-05,1.59994]
[1780005888504,45.67,73699.19,0.1,-0.98633,2e-05,1.60353]
[1780005891723,45.67,73699.58,0.1,-0.98632,2e-05,1.60451]
[1780005891730,45.67,73696.72,0.1,-0.98636,2e-05,1.59977]
[1780005893182,45.67,73696.72,0.1,-0.98636,2e-05,1.59977]
[1780005893283,45.67,73692.81,0.1,-0.98643,2e-05,1.59344]
[1780005893530,45.67,73686.82,0.1,-0.98652,2e-05,1.58326]
[1780005895376,45.67,73686.82,0.1,-0.98652,2e-05,1.58326]
[1780005895449,45.68,73684.96,0.1,-0.98655,2e-05,1.5805]
[1780005895843,45.68,73684.96,0.1,-0.98655,2e-05,1.5805]
[1780005895873,45.68,73679.39,0.1,-0.98664,2e-05,1.5711]
[1780005896552,45.68,73673.67,0.1,-0.98673,2e-05,1.5617]
[1780005897559,45.68,73672.78,0.1,-0.98675,2e-05,1.56044]
[1780005900871,45.68,73673.02,0.1,-0.98674,2e-05,1.5613]
[1780005900890,45.68,73668.9,0.1,-0.9868,2e-05,1.55464]
[1780005901587,45.68,73661.99,0.1,-0.98691,2e-05,1.54338]
[1780005902594,45.69,73660.63,0.1,-0.98693,2e-05,1.54138]
[1780005905615,45.69,73659.79,0.1,-0.98694,2e-05,1.54078]
[1780005907722,45.69,73659.71,0.1,-0.98694,2e-05,1.54091]
[1780005907800,45.69,73657.29,0.1,-0.98697,2e-05,1.53717]
[1780005909643,45.7,73659.16,0.1,-0.98694,2e-05,1.54081]
[1780005912664,45.7,73663.68,0.1,-0.98686,2e-05,1.5491]
[1780005913671,45.7,73665.94,0.1,-0.98682,2e-05,1.55312]
[1780005915685,45.71,73668.37,0.1,-0.98677,2e-05,1.55766]
[1780005917699,45.71,73666.7,0.1,-0.98679,2e-05,1.55535]
[1780005918706,45.71,73665.36,0.1,-0.98681,2e-05,1.55335]
[1780005920720,45.71,73666.31,0.1,-0.98679,2e-05,1.55542]
[1780005921727,45.71,73670.85,0.1,-0.98672,2e-05,1.56325]
[1780005922734,45.72,73667.66,0.1,-0.98677,2e-05,1.55814]
[1780005923741,45.72,73665.62,0.1,-0.9868,2e-05,1.55497]
[1780005924748,45.72,73668.06,0.1,-0.98676,2e-05,1.55928]
[1780005926763,45.72,73669.12,0.1,-0.98673,2e-05,1.56153]
[1780005928067,45.72,73669.12,0.1,-0.98673,2e-05,1.56153]
[1780005928073,45.72,73671.66,0.1,-0.98669,2e-05,1.56601]
[1780005928777,45.72,73677.77,0.1,-0.98659,2e-05,1.57651]
[1780005929721,45.72,73677.77,0.1,-0.98659,2e-05,1.57651]
[1780005929784,45.72,73676.88,0.1,-0.9866,2e-05,1.57522]
[1780005932805,45.73,73674.53,0.1,-0.98665,2e-05,1.56957]
[1780005933812,45.73,73677.66,0.1,-0.9866,2e-05,1.57506]
[1780005934819,45.73,73680.69,0.1,-0.98655,2e-05,1.58038]
[1780005935826,45.73,73679.07,0.1,-0.98657,2e-05,1.57784]
[1780005940861,45.74,73678.84,0.1,-0.98657,2e-05,1.57847]
[1780005945896,45.74,73679.42,0.1,-0.98655,2e-05,1.58047]
[1780005946903,45.75,73675.78,0.1,-0.9866,2e-05,1.57454]
[1780005951285,45.75,73673.83,0.1,-0.98663,2e-05,1.5723]
[1780005952944,45.75,73670.02,0.1,-0.98669,2e-05,1.56611]
[1780005957980,45.76,73669.29,0.1,-0.98669,2e-05,1.56601]
[1780005959994,45.76,73668.08,0.1,-0.9867,2e-05,1.56444]
[1780005961001,45.76,73666.47,0.1,-0.98673,2e-05,1.56197]
[1780005961726,45.76,73666.47,0.1,-0.98673,2e-05,1.56197]
[1780005962012,45.76,73664.59,0.1,-0.98675,2e-05,1.55905]
[1780005967045,45.77,73664.18,0.1,-0.98675,2e-05,1.55955]
[1780005969059,45.77,73672.57,0.1,-0.98661,2e-05,1.57409]
[1780005971073,45.78,73672.3,0.1,-0.98661,2e-05,1.57408]
[1780005973087,45.78,73675.01,0.1,-0.98656,2e-05,1.57907]
[1780005975101,45.78,73676.38,0.1,-0.98653,2e-05,1.58179]
[1780005975725,45.78,73676.38,0.1,-0.98653,2e-05,1.58179]
[1780005976108,45.78,73677.9,0.1,-0.9865,2e-05,1.58476]
[1780005981143,45.79,73677.36,0.1,-0.9865,2e-05,1.58479]
[1780005986178,45.79,73676.7,0.1,-0.9865,2e-05,1.58462]
[1780005989531,45.8,73677.07,0.1,-0.9865,2e-05,1.58562]
[1780005989199,45.8,73682.13,0.1,-0.98641,2e-05,1.59439]
[1780005990206,45.8,73687.47,0.1,-0.98632,2e-05,1.60365]
[1780005992220,45.8,73685.09,0.1,-0.98637,2e-05,1.59758]
[1780005993227,45.8,73684.03,0.1,-0.98639,2e-05,1.59594]
[1780005998262,45.81,73683.95,0.1,-0.98638,2e-05,1.59665]
[1780006003297,45.81,73682.99,0.1,-0.98639,2e-05,1.59586]
[1780006008332,45.82,73682.24,0.1,-0.9864,2e-05,1.59544]
[1780006009259,45.82,73682.24,0.1,-0.9864,2e-05,1.59544]
[1780006009339,45.82,73680.75,0.1,-0.98642,2e-05,1.59308]
[1780006014374,45.82,73680.3,0.1,-0.98642,2e-05,1.5932]
[1780006015381,45.82,73679.22,0.1,-0.98643,2e-05,1.59155]
[1780006019409,45.83,73670.99,0.1,-0.98656,2e-05,1.57835]
[1780006020416,45.83,73667.8,0.1,-0.98661,2e-05,1.57318]
[1780006021720,45.83,73667.14,0.1,-0.98662,2e-05,1.57229]
[1780006022430,45.83,73664.97,0.1,-0.98665,2e-05,1.56886]
[1780006023437,45.83,73663.41,0.1,-0.98668,2e-05,1.56646]
[1780006025451,45.84,73661.53,0.1,-0.9867,2e-05,1.56376]
[1780006025812,45.84,73661.53,0.1,-0.9867,2e-05,1.56376]
[1780006026458,45.84,73660.28,0.1,-0.98672,2e-05,1.5619]
[1780006028472,45.84,73659.03,0.1,-0.98674,2e-05,1.56028]
[1780006031493,45.84,73657.6,0.1,-0.98675,2e-05,1.5586]
[1780006036528,45.85,73656.86,0.1,-0.98675,2e-05,1.55854]
[1780006038542,45.85,73658.27,0.1,-0.98673,2e-05,1.56136]
[1780006040556,45.86,73654.64,0.1,-0.98678,2e-05,1.55577]
[1780006040771,45.86,73654.64,0.1,-0.98678,2e-05,1.55577]
[1780006041562,45.86,73646.22,0.1,-0.98691,2e-05,1.54203]
[1780006042570,45.86,73645.37,0.1,-0.98692,2e-05,1.54089]
[1780006046598,45.87,73641.83,0.1,-0.98697,2e-05,1.53609]
[1780006047525,45.87,73641.83,0.1,-0.98697,2e-05,1.53609]
[1780006047605,45.87,73640.64,0.1,-0.98699,2e-05,1.53439]
[1780006049620,45.87,73639.45,0.1,-0.987,2e-05,1.53297]
[1780006050627,45.87,73637.36,0.1,-0.98703,2e-05,1.5298]
[1780006053647,45.88,73639.25,0.1,-0.98701,2e-05,1.53146]
[1780006054655,45.88,73636.51,0.1,-0.98705,2e-05,1.52722]
[1780006055663,45.88,73635.19,0.1,-0.98707,2e-05,1.52533]
[1780006056669,45.88,73633.96,0.1,-0.98709,2e-05,1.52359]
[1780006061707,45.89,73634.28,0.1,-0.98707,2e-05,1.52549]
[1780006064177,45.89,73634.12,0.1,-0.98707,2e-05,1.5255]
[1780006064221,45.89,73634.12,0.1,-0.98707,2e-05,1.5255]
[1780006065223,45.89,73633.91,0.1,-0.98707,2e-05,1.5257]
[1780006065319,45.9,73631.02,0.1,-0.98711,2e-05,1.52125]
[1780006065735,45.9,73632.16,0.1,-0.98709,2e-05,1.52312]
[1780006067807,45.9,73632.18,0.1,-0.98709,2e-05,1.52342]
[1780006068112,45.9,73632.18,0.1,-0.98709,2e-05,1.52342]
[1780006068333,45.9,73632.18,0.1,-0.98709,2e-05,1.52342]
[1780006068447,45.9,73632.18,0.1,-0.98709,2e-05,1.52342]
[1780006069975,45.9,73632.34,0.1,-0.98708,2e-05,1.52424]
[1780006071777,45.91,73635.39,0.1,-0.98703,2e-05,1.53006]
[1780006075905,45.91,73633.84,0.1,-0.98704,2e-05,1.52858]
[1780006076812,45.91,73632.34,0.1,-0.98706,2e-05,1.52639]
[1780006079833,45.92,73631.04,0.1,-0.98707,2e-05,1.52508]
[1780006081847,45.92,73629.97,0.1,-0.98708,2e-05,1.52388]
[1780006086882,45.93,73629.61,0.1,-0.98708,2e-05,1.5247]
[1780006088692,45.93,73629.61,0.1,-0.98708,2e-05,1.5247]
[1780006087889,45.93,73626.96,0.1,-0.98712,2e-05,1.52064]
[1780006089202,45.93,73626.96,0.1,-0.98712,2e-05,1.52064]
[1780006089245,45.93,73623.99,0.1,-0.98716,2e-05,1.51609]
[1780006089927,45.93,73623.99,0.1,-0.98716,2e-05,1.51609]
[1780006089971,45.94,73618.5,0.1,-0.98724,2e-05,1.50746]
[1780006091917,45.94,73620.38,0.1,-0.98721,2e-05,1.51112]
[1780006094938,45.95,73618.72,0.1,-0.98723,2e-05,1.50934]
[1780006099973,45.95,73618.84,0.1,-0.98721,2e-05,1.51105]
[1780006100980,45.96,73620.02,0.1,-0.98719,2e-05,1.51326]
[1780006104003,45.96,73618.92,0.1,-0.9872,2e-05,1.51237]
[1780006109163,45.97,73619.29,0.1,-0.98718,2e-05,1.51416]
[1780006109229,45.97,73621.77,0.1,-0.98714,2e-05,1.51849]
[1780006110044,45.97,73627.36,0.1,-0.98704,2e-05,1.52791]
[1780006112062,45.98,73622.32,0.1,-0.98714,2e-05,1.51796]
[1780006113069,45.98,73624.29,0.1,-0.9871,2e-05,1.52145]
[1780006114876,45.98,73623.98,0.1,-0.98711,2e-05,1.52123]
[1780006115083,45.98,73614.3,0.1,-0.98726,2e-05,1.50577]
[1780006117219,45.98,73614.18,0.1,-0.98725,2e-05,1.50586]
[1780006117228,45.98,73614.18,0.1,-0.98725,2e-05,1.50586]
[1780006117314,45.99,73616.71,0.1,-0.98721,2e-05,1.51058]
[1780006118462,45.99,73616.71,0.1,-0.98721,2e-05,1.51058]
[1780006118731,45.99,73616.71,0.1,-0.98721,2e-05,1.51088]
[1780006119119,45.99,73622.8,0.1,-0.98711,2e-05,1.52079]
[1780006120126,45.99,73625.11,0.1,-0.98707,2e-05,1.52486]
[1780006122140,45.99,73625.24,0.1,-0.98706,2e-05,1.52563]
[1780006125161,46.0,73626.45,0.1,-0.98704,2e-05,1.52843]
[1780006130197,46.01,73626.16,0.1,-0.98703,2e-05,1.5293]
[1780006135231,46.01,73626.6,0.1,-0.98701,2e-05,1.53136]
[1780006139259,46.02,73625.54,0.1,-0.98701,2e-05,1.53096]
[1780006142338,46.02,73625.4,0.1,-0.98701,2e-05,1.53099]
[1780006142886,46.03,73625.66,0.1,-0.987,2e-05,1.53195]
[1780006143287,46.03,73628.49,0.1,-0.98695,2e-05,1.53686]
[1780006144294,46.03,73633.24,0.1,-0.98688,2e-05,1.54495]
[1780006146308,46.03,73636.37,0.1,-0.98682,2e-05,1.55061]
[1780006149329,46.04,73639.16,0.1,-0.98677,2e-05,1.55592]
[1780006150336,46.04,73640.19,0.1,-0.98675,2e-05,1.55763]
[1780006154364,46.04,73639.23,0.1,-0.98676,2e-05,1.55714]
[1780006159399,46.05,73639.35,0.1,-0.98674,2e-05,1.55842]
[1780006161195,46.05,73639.38,0.1,-0.98674,2e-05,1.55868]
[1780006161413,46.05,73641.98,0.1,-0.9867,2e-05,1.56322]
[1780006162420,46.05,73646.94,0.1,-0.98661,2e-05,1.5717]
[1780006166448,46.06,73649.31,0.1,-0.98657,2e-05,1.57642]
[1780006169469,46.06,73646.45,0.1,-0.98661,2e-05,1.57216]
[1780006170164,46.06,73646.45,0.1,-0.98661,2e-05,1.57216]
[1780006170477,46.06,73640.83,0.1,-0.9867,2e-05,1.56297]
[1780006171483,46.06,73637.36,0.1,-0.98677,2e-05,1.5551]
[1780006172491,46.06,73635.98,0.1,-0.98679,2e-05,1.55282]
[1780006173500,46.06,73633.99,0.1,-0.98682,2e-05,1.54974]
[1780006175514,46.07,73632.96,0.1,-0.98684,2e-05,1.54847]
[1780006177528,46.07,73631.56,0.1,-0.98685,2e-05,1.54684]
[1780006179541,46.07,73629.58,0.1,-0.98688,2e-05,1.54403]
[1780006184577,46.08,73631.33,0.1,-0.98684,2e-05,1.54807]
[1780006185584,46.08,73634.79,0.1,-0.98678,2e-05,1.55402]
[1780006187598,46.08,73632.17,0.1,-0.98682,2e-05,1.55012]
[1780006189612,46.09,73633.29,0.1,-0.9868,2e-05,1.55242]
[1780006190618,46.09,73639.02,0.1,-0.9867,2e-05,1.56215]
[1780006191626,46.09,73640.57,0.1,-0.98668,2e-05,1.56493]
[1780006192150,46.09,73640.57,0.1,-0.98668,2e-05,1.56493]
[1780006192633,46.09,73645.26,0.1,-0.9866,2e-05,1.57295]
[1780006192907,46.09,73645.26,0.1,-0.9866,2e-05,1.57295]
[1780006193640,46.09,73650.71,0.1,-0.98651,2e-05,1.58227]
[1780006193874,46.09,73650.71,0.1,-0.98651,2e-05,1.58227]
[1780006194125,46.09,73650.71,0.1,-0.98651,2e-05,1.58227]
[1780006194695,46.09,73650.71,0.1,-0.98651,2e-05,1.58227]
[1780006194791,46.09,73659.05,0.1,-0.98637,2e-05,1.5965]
[1780006195654,46.09,73661.38,0.1,-0.98633,2e-05,1.60059]
[1780006200689,46.1,73659.54,0.1,-0.98635,2e-05,1.59815]
[1780006202703,46.1,73654.42,0.1,-0.98643,2e-05,1.58977]
[1780006203710,46.1,73652.42,0.1,-0.98647,2e-05,1.58656]
[1780006204717,46.1,73650.73,0.1,-0.98649,2e-05,1.58387]
[1780006206731,46.1,73649.71,0.1,-0.9865,2e-05,1.58249]
[1780006208745,46.11,73645.12,0.1,-0.98658,2e-05,1.57513]
[1780006209752,46.11,73644.14,0.1,-0.98659,2e-05,1.57367]
[1780006211766,46.11,73641.7,0.1,-0.98663,2e-05,1.56996]
[1780006212773,46.11,73633.98,0.1,-0.98675,2e-05,1.5573]
[1780006213801,46.11,73629.31,0.1,-0.98682,2e-05,1.54978]
[1780006214806,46.11,73614.36,0.1,-0.98706,2e-05,1.52545]
[1780006215813,46.11,73611.44,0.1,-0.9871,2e-05,1.52096]
[1780006216820,46.12,73612.36,0.1,-0.98709,2e-05,1.52273]
[1780006217827,46.12,73611.32,0.1,-0.9871,2e-05,1.52131]
[1780006218838,46.12,73610.04,0.1,-0.98712,2e-05,1.51949]
[1780006220852,46.12,73612.19,0.1,-0.98708,2e-05,1.52354]
[1780006223873,46.13,73616.11,0.1,-0.98701,2e-05,1.53075]
[1780006225888,46.13,73617.08,0.1,-0.98699,2e-05,1.53285]
[1780006230952,46.14,73617.78,0.1,-0.98697,2e-05,1.535]
[1780006236970,46.15,73617.66,0.1,-0.98697,2e-05,1.53427]
[1780006238984,46.15,73622.45,0.1,-0.98689,2e-05,1.54263]
[1780006239996,46.15,73629.17,0.1,-0.98678,2e-05,1.55395]
[1780006241002,46.15,73633.51,0.1,-0.98671,2e-05,1.56136]
[1780006242010,46.15,73637.18,0.1,-0.98664,2e-05,1.56767]
[1780006245031,46.16,73641.02,0.1,-0.98658,2e-05,1.57465]
[1780006246038,46.16,73645.61,0.1,-0.9865,2e-05,1.58252]
[1780006247045,46.16,73647.43,0.1,-0.98647,2e-05,1.58574]
[1780006253087,46.16,73647.39,0.1,-0.98646,2e-05,1.58663]
[1780006258122,46.17,73647.14,0.1,-0.98646,2e-05,1.58698]
[1780006262150,46.17,73645.81,0.1,-0.98647,2e-05,1.58536]
[1780006263157,46.17,73644.44,0.1,-0.98649,2e-05,1.58322]
[1780006266178,46.18,73635.73,0.1,-0.98663,2e-05,1.56912]
[1780006267185,46.18,73629.26,0.1,-0.98673,2e-05,1.55855]
[1780006271213,46.18,73629.51,0.1,-0.98672,2e-05,1.55977]
[1780006276248,46.19,73629.13,0.1,-0.98672,2e-05,1.56015]
[1780006280283,46.19,73626.74,0.1,-0.98675,2e-05,1.55699]
[1780006283304,46.2,73625.7,0.1,-0.98676,2e-05,1.5559]
[1780006289346,46.2,73624.52,0.1,-0.98676,2e-05,1.55521]
[1780006294381,46.21,73624.05,0.1,-0.98678,2e-05,1.55321]
[1780006296395,46.21,73626.37,0.1,-0.98674,2e-05,1.55748]
[1780006297402,46.21,73628.29,0.1,-0.98671,2e-05,1.56088]
[1780006302437,46.22,73628.17,0.1,-0.9867,2e-05,1.5619]
[1780006307471,46.23,73628.41,0.1,-0.98668,2e-05,1.5633]
[1780006312507,46.23,73625.71,0.1,-0.98672,2e-05,1.55981]
[1780006316535,46.24,73624.51,0.1,-0.98673,2e-05,1.55864]
[1780006319555,46.24,73623.34,0.1,-0.98674,2e-05,1.55733]
[1780006320563,46.24,73617.96,0.1,-0.98683,2e-05,1.54845]
[1780006321570,46.24,73614.87,0.1,-0.98687,2e-05,1.54379]
[1780006323584,46.25,73613.22,0.1,-0.98689,2e-05,1.54155]
[1780006325598,46.25,73612.31,0.1,-0.9869,2e-05,1.54052]
[1780006328619,46.25,73610.42,0.1,-0.98693,2e-05,1.53813]
[1780006329626,46.26,73608.98,0.1,-0.98695,2e-05,1.53601]
[1780006334661,46.26,73609.02,0.1,-0.98693,2e-05,1.53726]
[1780006335668,46.26,73605.21,0.1,-0.98699,2e-05,1.53127]
[1780006336675,46.27,73603.91,0.1,-0.98701,2e-05,1.5294]
[1780006341710,46.27,73605.58,0.1,-0.98697,2e-05,1.53336]
[1780006342717,46.27,73613.65,0.1,-0.98684,2e-05,1.54683]
[1780006343724,46.28,73614.18,0.1,-0.98683,2e-05,1.54791]
[1780006346745,46.28,73615.14,0.1,-0.98681,2e-05,1.55013]
[1780006349765,46.28,73614.01,0.1,-0.98682,2e-05,1.5489]
[1780006352787,46.29,73612.01,0.1,-0.98687,2e-05,1.54396]
[1780006354801,46.29,73610.24,0.1,-0.98689,2e-05,1.5415]
[1780006356815,46.29,73611.47,0.1,-0.98687,2e-05,1.54397]
[1780006361851,46.3,73612.39,0.1,-0.98684,2e-05,1.54657]
[1780006362858,46.3,73613.86,0.1,-0.98681,2e-05,1.54921]
[1780006363865,46.3,73617.64,0.1,-0.98675,2e-05,1.55565]
[1780006364871,46.3,73621.37,0.1,-0.98669,2e-05,1.56202]
[1780006365879,46.3,73619.41,0.1,-0.98672,2e-05,1.55897]
[1780006370914,46.31,73619.74,0.1,-0.9867,2e-05,1.56049]
[1780006371921,46.31,73624.34,0.1,-0.98663,2e-05,1.56831]
[1780006373939,46.31,73622.4,0.1,-0.98666,2e-05,1.56545]
[1780006378974,46.32,73622.29,0.1,-0.98665,2e-05,1.5662]
[1780006384025,46.32,73621.48,0.1,-0.98665,2e-05,1.56579]
[1780006391059,46.33,73620.64,0.1,-0.98665,2e-05,1.56573]
[1780006396094,46.34,73621.03,0.1,-0.98664,2e-05,1.56732]
[1780006401129,46.34,73620.94,0.1,-0.98663,2e-05,1.56811]
[1780006403143,46.35,73618.2,0.1,-0.98667,2e-05,1.56394]
[1780006409185,46.35,73618.02,0.1,-0.98666,2e-05,1.5648]
[1780006415227,46.36,73614.75,0.1,-0.98672,2e-05,1.55823]
[1780006418249,46.36,73613.28,0.1,-0.98674,2e-05,1.55641]
[1780006420262,46.37,73612.36,0.1,-0.98675,2e-05,1.55531]
[1780006423283,46.37,73610.86,0.1,-0.98677,2e-05,1.55345]
[1780006428318,46.38,73610.61,0.1,-0.98676,2e-05,1.55409]
[1780006433353,46.38,73610.63,0.1,-0.98675,2e-05,1.55516]
[1780006435367,46.38,73609.47,0.1,-0.98677,2e-05,1.55366]
[1780006440402,46.39,73609.55,0.1,-0.98675,2e-05,1.55483]
[1780006443423,46.39,73611.35,0.1,-0.98672,2e-05,1.55841]
[1780006445437,46.4,73609.49,0.1,-0.98675,2e-05,1.55575]
[1780006448458,46.4,73604.5,0.1,-0.98682,2e-05,1.54814]
[1780006450472,46.4,73603.28,0.1,-0.98683,2e-05,1.54655]
[1780006453493,46.41,73601.9,0.1,-0.98685,2e-05,1.54494]
[1780006460542,46.42,73602.97,0.1,-0.98682,2e-05,1.54821]
[1780006465577,46.42,73602.53,0.1,-0.98681,2e-05,1.54855]
[1780006467591,46.42,73608.99,0.1,-0.98671,2e-05,1.55961]
[1780006468598,46.43,73612.5,0.1,-0.98665,2e-05,1.56562]
[1780006470612,46.43,73613.12,0.1,-0.98663,2e-05,1.5672]
[1780006475647,46.43,73613.66,0.1,-0.98663,2e-05,1.56667]
[1780006480684,46.44,73613.77,0.1,-0.98662,2e-05,1.56773]
[1780006482698,46.44,73619.27,0.1,-0.98653,2e-05,1.57722]
[1780006484712,46.44,73620.25,0.1,-0.98651,2e-05,1.57916]
[1780006489747,46.45,73620.13,0.1,-0.98651,2e-05,1.57973]
[1780006493775,46.45,73618.88,0.1,-0.98652,2e-05,1.57825]
[1780006497803,46.46,73617.56,0.1,-0.98654,2e-05,1.57667]
[1780006499818,46.46,73618.63,0.1,-0.98652,2e-05,1.57877]
[1780006504854,46.46,73609.61,0.1,-0.98665,2e-05,1.56457]
[1780006505859,46.46,73610.8,0.1,-0.98663,2e-05,1.56672]
[1780006507873,46.46,73612.22,0.1,-0.98661,2e-05,1.56943]
[1780006512909,46.47,73611.77,0.1,-0.98661,2e-05,1.56953]
[1780006517944,46.47,73612.99,0.1,-0.98658,2e-05,1.57239]
[1780006519958,46.48,73611.78,0.1,-0.98659,2e-05,1.5707]
[1780006525007,46.48,73604.23,0.1,-0.98671,2e-05,1.55903]
[1780006526013,46.48,73604.12,0.1,-0.98671,2e-05,1.55903]
[1780006530041,46.49,73605.3,0.1,-0.98668,2e-05,1.56171]
[1780006532055,46.49,73606.46,0.1,-0.98668,2e-05,1.56168]
[1780006533062,46.49,73607.96,0.1,-0.98665,2e-05,1.56433]
[1780006538098,46.5,73606.3,0.1,-0.98667,2e-05,1.56245]
[1780006541119,46.5,73604.17,0.1,-0.9867,2e-05,1.55946]
[1780006545147,46.5,73600.79,0.1,-0.98675,2e-05,1.55462]
[1780006546154,46.5,73598.29,0.1,-0.98678,2e-05,1.5507]
[1780006550184,46.51,73603.54,0.1,-0.98669,2e-05,1.56012]
[1780006551192,46.51,73607.81,0.1,-0.98662,2e-05,1.56735]
[1780006553214,46.51,73610.97,0.1,-0.98657,2e-05,1.57292]
[1780006554221,46.51,73620.77,0.1,-0.98641,2e-05,1.58941]
[1780006555228,46.51,73623.7,0.1,-0.98636,2e-05,1.59445]
[1780006556235,46.51,73620.39,0.1,-0.98641,2e-05,1.58902]
[1780006557242,46.51,73619.25,0.1,-0.98643,2e-05,1.58724]
[1780006561271,46.52,73620.5,0.1,-0.9864,2e-05,1.58986]
[1780006563285,46.52,73619.41,0.1,-0.98642,2e-05,1.5883]
[1780006568320,46.52,73618.67,0.1,-0.98642,2e-05,1.58773]
[1780006573355,46.53,73618.25,0.1,-0.98642,2e-05,1.58771]
[1780006578392,46.53,73618.75,0.1,-0.98641,2e-05,1.58924]
[1780006583429,46.54,73618.14,0.1,-0.98641,2e-05,1.58891]
[1780006589471,46.54,73618.19,0.1,-0.9864,2e-05,1.58983]
[1780006595514,46.55,73618.37,0.1,-0.98641,2e-05,1.58864]
[1780006600549,46.55,73617.96,0.1,-0.98641,2e-05,1.58867]
[1780006609612,46.56,73617.91,0.1,-0.9864,2e-05,1.58984]
[1780006615654,46.56,73618.11,0.1,-0.98639,2e-05,1.59101]
[1780006620689,46.57,73617.46,0.1,-0.98639,2e-05,1.59061]
[1780006625725,46.57,73617.63,0.1,-0.98638,2e-05,1.59158]
[1780006627740,46.57,73610.55,0.1,-0.98649,2e-05,1.58004]
[1780006633783,46.58,73611.08,0.1,-0.98647,2e-05,1.58198]
[1780006638818,46.58,73611.07,0.1,-0.98647,2e-05,1.58272]
[1780006643853,46.59,73611.04,0.1,-0.98646,2e-05,1.58342]
[1780006645867,46.59,73610.0,0.1,-0.98647,2e-05,1.58199]
[1780006646874,46.59,73608.25,0.1,-0.9865,2e-05,1.57923]
[1780006647881,46.59,73607.19,0.1,-0.98652,2e-05,1.57762]
[1780006648887,46.59,73605.18,0.1,-0.98655,2e-05,1.57445]
[1780006651909,46.6,73602.7,0.1,-0.9866,2e-05,1.56851]
[1780006654930,46.6,73601.27,0.1,-0.98662,2e-05,1.56667]
[1780006657951,46.6,73599.91,0.1,-0.98664,2e-05,1.56495]
[1780006662986,46.61,73599.03,0.1,-0.98664,2e-05,1.5644]
[1780006668021,46.61,73599.59,0.1,-0.98662,2e-05,1.5662]
[1780006673056,46.62,73598.36,0.1,-0.98664,2e-05,1.56503]
[1780006678091,46.62,73597.83,0.1,-0.98664,2e-05,1.56502]
[1780006683126,46.63,73597.46,0.1,-0.98663,2e-05,1.56526]
[1780006688161,46.63,73597.2,0.1,-0.98663,2e-05,1.56567]
[1780006693196,46.64,73597.29,0.1,-0.98662,2e-05,1.56665]
[1780006698231,46.64,73597.38,0.1,-0.98661,2e-05,1.56761]
[1780006702259,46.65,73599.07,0.1,-0.98658,2e-05,1.57105]
[1780006706287,46.65,73600.01,0.1,-0.98656,2e-05,1.57321]
[1780006714343,46.66,73599.92,0.1,-0.98656,2e-05,1.57195]
[1780006719380,46.66,73600.15,0.1,-0.98655,2e-05,1.57309]
[1780006724414,46.67,73600.94,0.1,-0.98653,2e-05,1.57514]
[1780006726429,46.67,73599.92,0.1,-0.98655,2e-05,1.57374]
[1780006731463,46.67,73599.26,0.1,-0.98655,2e-05,1.57338]
[1780006736500,46.68,73599.02,0.1,-0.98655,2e-05,1.57372]
[1780006741535,46.68,73599.32,0.1,-0.98653,2e-05,1.57494]
[1780006746570,46.69,73599.24,0.1,-0.98653,2e-05,1.57554]
[1780006748584,46.69,73597.17,0.1,-0.98656,2e-05,1.5724]
[1780006754626,46.69,73597.07,0.1,-0.98655,2e-05,1.57313]
[1780006759661,46.7,73596.59,0.1,-0.98655,2e-05,1.57307]
[1780006764697,46.7,73595.82,0.1,-0.98656,2e-05,1.57254]
[1780006769732,46.71,73595.87,0.1,-0.98655,2e-05,1.57335]
[1780006774767,46.71,73595.07,0.1,-0.98657,2e-05,1.57045]
[1780006779802,46.71,73594.98,0.1,-0.98657,2e-05,1.57105]
[1780006784837,46.72,73595.2,0.1,-0.98656,2e-05,1.57214]
[1780006789872,46.72,73596.53,0.1,-0.98653,2e-05,1.57507]
[1780006794907,46.73,73596.37,0.1,-0.98652,2e-05,1.5755]
[1780006797928,46.73,73590.86,0.1,-0.98661,2e-05,1.56681]
[1780006798508,46.73,73590.86,0.1,-0.98661,2e-05,1.56681]
[1780006798719,46.73,73590.86,0.1,-0.98661,2e-05,1.56681]
[1780006798935,46.73,73586.14,0.1,-0.98668,2e-05,1.55918]
[1780006799942,46.73,73582.24,0.1,-0.98674,2e-05,1.55294]
[1780006801956,46.73,73581.85,0.1,-0.98675,2e-05,1.55264]
[1780006806991,46.74,73581.53,0.1,-0.98674,2e-05,1.55315]
[1780006812025,46.74,73579.54,0.1,-0.98677,2e-05,1.55073]
[1780006816054,46.75,73581.63,0.1,-0.98673,2e-05,1.55484]
[1780006818068,46.75,73580.66,0.1,-0.98674,2e-05,1.55359]
[1780006823103,46.76,73580.13,0.1,-0.98674,2e-05,1.55354]
[1780006827131,46.76,73579.15,0.1,-0.98675,2e-05,1.55259]
[1780006834180,46.77,73578.35,0.1,-0.98677,2e-05,1.55014]
[1780006835190,46.77,73580.45,0.1,-0.98673,2e-05,1.55374]
[1780006840222,46.77,73579.92,0.1,-0.98673,2e-05,1.55371]
[1780006845257,46.78,73579.7,0.1,-0.98673,2e-05,1.55418]
[1780006850292,46.78,73577.96,0.1,-0.98675,2e-05,1.55217]
[1780006854320,46.79,73575.53,0.1,-0.98678,2e-05,1.54888]
[1780006855327,46.79,73573.15,0.1,-0.98682,2e-05,1.54518]
[1780006860362,46.79,73573.06,0.1,-0.98681,2e-05,1.54594]
[1780006865397,46.8,73573.69,0.1,-0.98679,2e-05,1.54786]
[1780006868418,46.8,73574.79,0.1,-0.98677,2e-05,1.55018]
[1780006873453,46.81,73575.15,0.1,-0.98675,2e-05,1.55163]
[1780006878488,46.81,73574.6,0.1,-0.98675,2e-05,1.55159]
[1780006884531,46.82,73573.69,0.1,-0.98676,2e-05,1.55112]
[1780006885538,46.82,73572.61,0.1,-0.98677,2e-05,1.54953]
[1780006889566,46.82,73571.28,0.1,-0.98679,2e-05,1.54806]
[1780006894601,46.83,73570.53,0.1,-0.98681,2e-05,1.54542]
[1780006900643,46.84,73569.14,0.1,-0.98682,2e-05,1.54421]
[1780006901650,46.84,73565.63,0.1,-0.98687,2e-05,1.53869]
[1780006906684,46.84,73565.65,0.1,-0.98686,2e-05,1.53965]
[1780006909625,46.84,73565.5,0.1,-0.98686,2e-05,1.53978]
[1780006912727,46.85,73563.84,0.1,-0.98688,2e-05,1.53781]
[1780006914564,46.85,73563.84,0.1,-0.98688,2e-05,1.53781]
[1780006914742,46.85,73554.46,0.1,-0.98703,2e-05,1.52303]
[1780006916256,46.85,73554.46,0.1,-0.98703,2e-05,1.52303]
[1780006916267,46.85,73553.83,0.1,-0.98703,2e-05,1.52244]
[1780006916756,46.85,73557.02,0.1,-0.98698,2e-05,1.52757]
[1780006918770,46.86,73559.78,0.1,-0.98693,2e-05,1.53243]
[1780006919777,46.86,73561.32,0.1,-0.98691,2e-05,1.53512]
[1780006920784,46.86,73562.69,0.1,-0.98688,2e-05,1.53753]
[1780006925830,46.86,73563.12,0.1,-0.98687,2e-05,1.53915]
[1780006929857,46.87,73565.48,0.1,-0.98682,2e-05,1.54372]
[1780006930864,46.87,73572.07,0.1,-0.98672,2e-05,1.55465]
[1780006935899,46.87,73572.6,0.1,-0.9867,2e-05,1.55632]
[1780006936906,46.88,73574.95,0.1,-0.98666,2e-05,1.56032]
[1780006937913,46.88,73580.55,0.1,-0.98657,2e-05,1.56968]
[1780006938920,46.88,73581.74,0.1,-0.98655,2e-05,1.57179]
[1780006940934,46.88,73580.17,0.1,-0.98657,2e-05,1.56947]
[1780006941941,46.88,73578.73,0.1,-0.98659,2e-05,1.56723]
[1780006943955,46.88,73581.09,0.1,-0.98655,2e-05,1.5714]
[1780006948990,46.89,73581.91,0.1,-0.98653,2e-05,1.57341]
[1780006954026,46.89,73581.07,0.1,-0.98656,2e-05,1.57036]
[1780006959061,46.89,73579.44,0.1,-0.98658,2e-05,1.56834]
[1780006964096,46.9,73579.73,0.1,-0.98657,2e-05,1.56951]
[1780006971145,46.9,73579.38,0.1,-0.98656,2e-05,1.57001]
[1780006974166,46.91,73581.33,0.1,-0.98653,2e-05,1.57362]
[1780006975173,46.91,73582.45,0.1,-0.98651,2e-05,1.57547]
[1780006980208,46.91,73580.53,0.1,-0.98653,2e-05,1.57292]
[1780006985243,46.92,73581.34,0.1,-0.98651,2e-05,1.57502]
[1780006990278,46.92,73581.16,0.1,-0.98651,2e-05,1.57534]
[1780006995313,46.92,73580.89,0.1,-0.98651,2e-05,1.57553]
[1780007002362,46.93,73580.72,0.1,-0.9865,2e-05,1.57614]
[1780007007397,46.93,73580.63,0.1,-0.9865,2e-05,1.57664]
[1780007010418,46.93,73577.96,0.1,-0.98654,2e-05,1.57263]
[1780007015453,46.94,73577.46,0.1,-0.98656,2e-05,1.57019]
[1780007020488,46.94,73577.72,0.1,-0.98655,2e-05,1.57132]
[1780007028545,46.95,73577.43,0.1,-0.98654,2e-05,1.57196]
[1780007031566,46.95,73576.36,0.1,-0.98655,2e-05,1.57063]
[1780007038615,46.96,73576.17,0.1,-0.98655,2e-05,1.57132]
[1780007041639,46.96,73575.0,0.1,-0.98656,2e-05,1.56983]
[1780007045666,46.96,73576.97,0.1,-0.98652,2e-05,1.57366]
[1780007046672,46.97,73579.09,0.1,-0.98649,2e-05,1.5773]
[1780007048686,46.97,73576.73,0.1,-0.98652,2e-05,1.57367]
[1780007053721,46.97,73577.83,0.1,-0.9865,2e-05,1.57618]
[1780007060770,46.98,73577.78,0.1,-0.98649,2e-05,1.57704]
[1780007061777,46.98,73579.8,0.1,-0.98646,2e-05,1.58051]
[1780007062783,46.98,73585.24,0.1,-0.98637,2e-05,1.58965]
[1780007063791,46.98,73592.61,0.1,-0.98624,2e-05,1.60204]
[1780007064798,46.98,73594.71,0.1,-0.98621,2e-05,1.60564]
[1780007065805,46.98,73597.71,0.1,-0.98616,2e-05,1.61074]
[1780007068826,46.98,73599.91,0.1,-0.98612,2e-05,1.61464]
[1780007069833,46.98,73601.05,0.1,-0.9861,2e-05,1.61662]
[1780007075875,46.98,73601.24,0.1,-0.98611,2e-05,1.61493]
[1780007079903,46.98,73603.37,0.1,-0.98608,2e-05,1.61875]
[1780007083931,46.99,73605.22,0.1,-0.98604,2e-05,1.62207]
[1780007089973,46.99,73604.59,0.1,-0.98605,2e-05,1.62128]
[1780007095008,46.99,73605.07,0.1,-0.98604,2e-05,1.62232]
[1780007096018,46.99,73603.04,0.1,-0.98607,2e-05,1.61894]
[1780007098032,46.99,73601.72,0.1,-0.98609,2e-05,1.61683]
[1780007103078,46.99,73588.26,0.1,-0.98631,2e-05,1.59458]
[1780007104079,46.99,73571.35,0.1,-0.98659,2e-05,1.56672]
[1780007105087,46.99,73571.49,0.1,-0.98658,2e-05,1.56709]
[1780007106630,46.99,73571.49,0.1,-0.98658,2e-05,1.56709]
[1780007106740,46.99,73571.49,0.1,-0.98658,2e-05,1.56709]
[1780007109115,47.0,73572.5,0.1,-0.98656,2e-05,1.56934]
[1780007110122,47.0,73575.29,0.1,-0.98651,2e-05,1.57407]
[1780007112136,47.0,73581.59,0.1,-0.98641,2e-05,1.58475]
[1780007113142,47.0,73585.22,0.1,-0.98635,2e-05,1.5909]
[1780007114729,47.0,73585.22,0.1,-0.98635,2e-05,1.5909]
[1780007115108,47.0,73585.0,0.1,-0.98635,2e-05,1.59065]
[1780007115157,47.0,73585.03,0.1,-0.98635,2e-05,1.59081]
[1780007116171,47.0,73586.21,0.1,-0.98633,2e-05,1.59288]
[1780007117181,47.0,73587.17,0.1,-0.98631,2e-05,1.59458]
[1780007118199,47.0,73588.68,0.1,-0.98629,2e-05,1.59719]
[1780007119200,47.0,73602.7,0.1,-0.98606,2e-05,1.62079]
[1780007120207,47.0,73603.99,0.1,-0.98603,2e-05,1.62305]
[1780007121214,47.0,73604.02,0.1,-0.98603,2e-05,1.62315]
[1780007124235,47.01,73598.47,0.1,-0.98612,2e-05,1.61395]
[1780007125242,47.01,73591.9,0.1,-0.98623,2e-05,1.60298]
[1780007127256,47.01,73592.06,0.1,-0.98623,2e-05,1.60339]
[1780007131284,47.01,73588.25,0.1,-0.98631,2e-05,1.59499]
[1780007136319,47.01,73587.24,0.1,-0.98632,2e-05,1.59375]
[1780007141354,47.01,73587.49,0.1,-0.98631,2e-05,1.5947]
[1780007146389,47.02,73586.84,0.1,-0.98631,2e-05,1.59406]
[1780007147396,47.02,73587.84,0.1,-0.9863,2e-05,1.59581]
[1780007148403,47.02,73592.55,0.1,-0.98622,2e-05,1.60375]
[1780007151424,47.02,73590.15,0.1,-0.98626,2e-05,1.59996]
[1780007152431,47.02,73589.21,0.1,-0.98627,2e-05,1.59846]
[1780007156458,47.02,73587.67,0.1,-0.98629,2e-05,1.59622]
[1780007157466,47.02,73585.33,0.1,-0.98633,2e-05,1.59241]
[1780007161494,47.02,73583.25,0.1,-0.98636,2e-05,1.58931]
[1780007166529,47.03,73583.12,0.1,-0.98636,2e-05,1.58957]
[1780007171564,47.03,73583.22,0.1,-0.98635,2e-05,1.59022]
[1780007176600,47.03,73582.95,0.1,-0.98635,2e-05,1.59026]
[1780007181635,47.04,73583.7,0.1,-0.98633,2e-05,1.59199]
[1780007186670,47.04,73582.89,0.1,-0.98634,2e-05,1.59112]
[1780007191704,47.04,73583.43,0.1,-0.98635,2e-05,1.59017]
[1780007196740,47.04,73583.73,0.1,-0.98634,2e-05,1.59116]
[1780007199082,47.04,73583.73,0.1,-0.98634,2e-05,1.59116]
[1780007201775,47.05,73582.78,0.1,-0.98635,2e-05,1.59008]
[1780007202735,47.05,73582.78,0.1,-0.98635,2e-05,1.59008]
[1780007202781,47.05,73582.06,0.1,-0.98636,2e-05,1.58899]
[1780007205803,47.05,73572.71,0.1,-0.98651,2e-05,1.57384]
[1780007206810,47.05,73565.53,0.1,-0.98662,2e-05,1.56219]
[1780007207817,47.05,73562.61,0.1,-0.98667,2e-05,1.55757]
[1780007210070,47.05,73562.64,0.1,-0.98666,2e-05,1.55793]
[1780007210200,47.05,73562.64,0.1,-0.98666,2e-05,1.55793]
[1780007210224,47.05,73562.64,0.1,-0.98666,2e-05,1.55793]
[1780007210740,47.05,73562.64,0.1,-0.98666,2e-05,1.55793]
[1780007210838,47.05,73564.86,0.1,-0.98663,2e-05,1.56172]
[1780007210975,47.05,73564.86,0.1,-0.98663,2e-05,1.56172]
[1780007217887,47.06,73564.71,0.1,-0.98662,2e-05,1.56251]
[1780007222922,47.07,73563.12,0.1,-0.98664,2e-05,1.56067]
[1780007227240,47.07,73563.15,0.1,-0.98664,2e-05,1.56087]
[1780007227369,47.07,73563.15,0.1,-0.98664,2e-05,1.56087]
[1780007227473,47.07,73563.15,0.1,-0.98664,2e-05,1.56087]
[1780007229282,47.07,73563.15,0.1,-0.98663,2e-05,1.56148]
[1780007229376,47.07,73563.15,0.1,-0.98663,2e-05,1.56148]
[1780007229469,47.07,73563.15,0.1,-0.98663,2e-05,1.56148]
[1780007229477,47.07,73563.15,0.1,-0.98663,2e-05,1.56179]
[1780007235011,47.08,73556.01,0.1,-0.98673,2e-05,1.55091]
[1780007236015,47.08,73547.8,0.1,-0.98686,2e-05,1.53777]
[1780007237021,47.08,73545.84,0.1,-0.98689,2e-05,1.5348]
[1780007240102,47.08,73544.74,0.1,-0.9869,2e-05,1.53343]
[1780007240220,47.08,73544.74,0.1,-0.9869,2e-05,1.53343]
[1780007240229,47.08,73544.74,0.1,-0.9869,2e-05,1.53343]
[1780007240469,47.08,73544.74,0.1,-0.9869,2e-05,1.53343]
[1780007242055,47.08,73540.32,0.1,-0.98697,2e-05,1.52692]
[1780007243063,47.09,73535.44,0.1,-0.98704,2e-05,1.5193]
[1780007245077,47.09,73525.8,0.1,-0.98719,2e-05,1.50439]
[1780007246084,47.09,73520.89,0.1,-0.98726,2e-05,1.49686]
[1780007247091,47.09,73526.4,0.1,-0.98717,2e-05,1.50585]
[1780007248257,47.09,73534.29,0.1,-0.98705,2e-05,1.51868]
[1780007249105,47.09,73536.29,0.1,-0.98701,2e-05,1.5221]
[1780007254706,47.1,73533.58,0.1,-0.98707,2e-05,1.51639]
[1780007254722,47.1,73533.58,0.1,-0.98707,2e-05,1.51639]
[1780007254806,47.1,73531.1,0.1,-0.9871,2e-05,1.51289]
[1780007254975,47.1,73531.1,0.1,-0.9871,2e-05,1.51289]
[1780007257161,47.11,73535.08,0.1,-0.98703,2e-05,1.51971]
[1780007259655,47.11,73535.63,0.1,-0.98702,2e-05,1.52082]
[1780007259727,47.11,73535.63,0.1,-0.98702,2e-05,1.52082]
[1780007259754,47.11,73535.63,0.1,-0.98702,2e-05,1.52082]
[1780007259913,47.11,73535.63,0.1,-0.98702,2e-05,1.52082]
[1780007259826,47.11,73535.75,0.1,-0.98702,2e-05,1.52145]
[1780007259974,47.11,73535.75,0.1,-0.98702,2e-05,1.52145]
[1780007260182,47.11,73535.66,0.1,-0.98702,2e-05,1.52131]
[1780007261381,47.11,73535.66,0.1,-0.98702,2e-05,1.52131]
[1780007261393,47.11,73535.66,0.1,-0.98702,2e-05,1.52131]
[1780007261469,47.11,73535.66,0.1,-0.98702,2e-05,1.52131]
[1780007263203,47.11,73529.98,0.1,-0.9871,2e-05,1.5129]
[1780007264210,47.12,73526.18,0.1,-0.98716,2e-05,1.50708]
[1780007266512,47.12,73526.28,0.1,-0.98715,2e-05,1.50749]
[1780007266562,47.12,73526.28,0.1,-0.98715,2e-05,1.50749]
[1780007266729,47.12,73526.28,0.1,-0.98715,2e-05,1.50749]
[1780007266746,47.12,73526.24,0.1,-0.98715,2e-05,1.50791]
[1780007268238,47.12,73520.73,0.1,-0.98723,2e-05,1.49942]
[1780007269902,47.12,73520.73,0.1,-0.98723,2e-05,1.49942]
[1780007269910,47.12,73520.73,0.1,-0.98723,2e-05,1.49942]
[1780007269970,47.12,73520.88,0.1,-0.98722,2e-05,1.49991]
[1780007273285,47.13,73519.56,0.1,-0.98724,2e-05,1.49858]
[1780007273338,47.13,73519.56,0.1,-0.98724,2e-05,1.49858]
[1780007273470,47.13,73519.56,0.1,-0.98724,2e-05,1.49858]
[1780007274383,47.13,73518.02,0.1,-0.98726,2e-05,1.49666]
[1780007274393,47.13,73518.02,0.1,-0.98726,2e-05,1.49666]
[1780007274470,47.13,73518.02,0.1,-0.98726,2e-05,1.49666]
[1780007274484,47.13,73518.35,0.1,-0.98725,2e-05,1.49718]
[1780007278308,47.14,73516.04,0.1,-0.98728,2e-05,1.49457]
[1780007279315,47.14,73512.93,0.1,-0.98732,2e-05,1.48993]
[1780007280322,47.14,73510.56,0.1,-0.98736,2e-05,1.48647]
[1780007282337,47.14,73517.28,0.1,-0.98725,2e-05,1.4976]
[1780007283737,47.14,73517.28,0.1,-0.98725,2e-05,1.4976]
[1780007283883,47.14,73517.28,0.1,-0.98725,2e-05,1.4976]
[1780007283949,47.15,73518.62,0.1,-0.98722,2e-05,1.50025]
[1780007283971,47.15,73518.62,0.1,-0.98722,2e-05,1.50025]
[1780007285024,47.15,73518.45,0.1,-0.98722,2e-05,1.49998]
[1780007285032,47.15,73518.45,0.1,-0.98722,2e-05,1.49998]
[1780007285219,47.15,73518.45,0.1,-0.98722,2e-05,1.49998]
[1780007285357,47.15,73518.41,0.1,-0.98722,2e-05,1.50017]
[1780007290400,47.16,73518.51,0.1,-0.98721,2e-05,1.50158]
[1780007295436,47.16,73517.22,0.1,-0.98722,2e-05,1.50077]
[1780007297447,47.17,73517.56,0.1,-0.98721,2e-05,1.50156]
[1780007297474,47.17,73517.56,0.1,-0.98721,2e-05,1.50156]
[1780007297482,47.17,73517.56,0.1,-0.98721,2e-05,1.50156]
[1780007298680,47.17,73517.09,0.1,-0.98721,2e-05,1.50131]
[1780007298722,47.17,73517.09,0.1,-0.98721,2e-05,1.50131]
[1780007298741,47.17,73517.09,0.1,-0.98721,2e-05,1.50131]
[1780007298973,47.17,73517.0,0.1,-0.98721,2e-05,1.50142]
[1780007300223,47.17,73517.3,0.1,-0.9872,2e-05,1.50189]
[1780007300307,47.17,73517.3,0.1,-0.9872,2e-05,1.50189]
[1780007300414,47.17,73517.3,0.1,-0.9872,2e-05,1.50189]
[1780007300471,47.17,73517.3,0.1,-0.9872,2e-05,1.50189]
[1780007300561,47.17,73517.3,0.1,-0.9872,2e-05,1.50189]
[1780007300664,47.17,73525.42,0.1,-0.98707,2e-05,1.51528]
[1780007301478,47.17,73528.0,0.1,-0.98703,2e-05,1.5194]
[1780007302718,47.18,73529.29,0.1,-0.98701,2e-05,1.5219]
[1780007304223,47.18,73529.29,0.1,-0.98701,2e-05,1.5219]
[1780007304248,47.18,73529.29,0.1,-0.98701,2e-05,1.5219]
[1780007307947,47.18,73528.71,0.1,-0.98701,2e-05,1.52161]
[1780007307971,47.18,73528.71,0.1,-0.98701,2e-05,1.52161]
[1780007308048,47.18,73528.52,0.1,-0.98701,2e-05,1.52151]
[1780007308224,47.18,73528.52,0.1,-0.98701,2e-05,1.52151]
[1780007308332,47.18,73528.52,0.1,-0.98701,2e-05,1.52151]
[1780007308527,47.18,73528.48,0.1,-0.98701,2e-05,1.52166]
[1780007313563,47.19,73527.78,0.1,-0.98703,2e-05,1.51952]
[1780007315577,47.19,73522.31,0.1,-0.98711,2e-05,1.51123]
[1780007317650,47.2,73520.78,0.1,-0.98713,2e-05,1.50902]
[1780007317719,47.2,73520.78,0.1,-0.98713,2e-05,1.50902]
[1780007317759,47.2,73520.78,0.1,-0.98713,2e-05,1.50902]
[1780007317972,47.2,73520.78,0.1,-0.98713,2e-05,1.50902]
[1780007318627,47.2,73520.66,0.1,-0.98713,2e-05,1.50906]
[1780007318636,47.2,73520.66,0.1,-0.98713,2e-05,1.50906]
[1780007318722,47.2,73520.66,0.1,-0.98713,2e-05,1.50906]
[1780007318796,47.2,73520.6,0.1,-0.98713,2e-05,1.5092]
[1780007322626,47.2,73518.02,0.1,-0.98716,2e-05,1.50603]
[1780007324640,47.21,73520.37,0.1,-0.98712,2e-05,1.51023]
[1780007325528,47.21,73520.37,0.1,-0.98712,2e-05,1.51023]
[1780007325710,47.21,73520.37,0.1,-0.98712,2e-05,1.51023]
[1780007325747,47.21,73520.37,0.1,-0.98712,2e-05,1.51023]
[1780007326653,47.21,73524.06,0.1,-0.98706,2e-05,1.51656]
[1780007327472,47.21,73524.06,0.1,-0.98706,2e-05,1.51656]
[1780007327586,47.21,73524.06,0.1,-0.98706,2e-05,1.51656]
[1780007327723,47.21,73524.06,0.1,-0.98706,2e-05,1.51656]
[1780007327740,47.21,73524.85,0.1,-0.98704,2e-05,1.51803]
[1780007333703,47.22,73524.63,0.1,-0.98703,2e-05,1.51895]
[1780007338738,47.23,73526.98,0.1,-0.98699,2e-05,1.52374]
[1780007339662,47.23,73526.98,0.1,-0.98699,2e-05,1.52374]
[1780007339672,47.23,73526.98,0.1,-0.98699,2e-05,1.52374]
[1780007339719,47.23,73526.98,0.1,-0.98699,2e-05,1.52374]
[1780007339780,47.23,73526.98,0.1,-0.98699,2e-05,1.52374]
[1780007339971,47.23,73526.98,0.1,-0.98699,2e-05,1.52374]
[1780007340032,47.23,73526.98,0.1,-0.98699,2e-05,1.52374]
[1780007340518,47.23,73527.1,0.1,-0.98698,2e-05,1.52413]
[1780007340580,47.23,73527.1,0.1,-0.98698,2e-05,1.52413]
[1780007340726,47.23,73527.1,0.1,-0.98698,2e-05,1.52413]
[1780007340752,47.23,73526.97,0.1,-0.98698,2e-05,1.52412]
[1780007342218,47.23,73527.12,0.1,-0.98698,2e-05,1.52456]
[1780007342226,47.23,73527.12,0.1,-0.98698,2e-05,1.52456]
[1780007344221,47.23,73526.11,0.1,-0.98699,2e-05,1.52334]
[1780007344538,47.23,73526.11,0.1,-0.98699,2e-05,1.52334]
[1780007346221,47.23,73527.09,0.1,-0.98697,2e-05,1.5253]
[1780007346380,47.23,73527.09,0.1,-0.98697,2e-05,1.5253]
[1780007346857,47.23,73527.09,0.1,-0.98697,2e-05,1.5253]
[1780007346977,47.23,73527.09,0.1,-0.98697,2e-05,1.5253]
[1780007346956,47.23,73526.93,0.1,-0.98697,2e-05,1.52524]
[1780007347231,47.23,73526.93,0.1,-0.98697,2e-05,1.52524]
[1780007347801,47.24,73526.87,0.1,-0.98697,2e-05,1.52534]
[1780007350230,47.24,73527.11,0.1,-0.98696,2e-05,1.52611]
[1780007350413,47.24,73527.11,0.1,-0.98696,2e-05,1.52611]
[1780007352747,47.24,73524.79,0.1,-0.987,2e-05,1.52279]
[1780007352811,47.24,73524.79,0.1,-0.987,2e-05,1.52279]
[1780007352968,47.24,73524.79,0.1,-0.987,2e-05,1.52279]
[1780007352881,47.24,73524.27,0.1,-0.987,2e-05,1.52216]
[1780007354219,47.24,73524.31,0.1,-0.987,2e-05,1.52242]
[1780007354314,47.24,73524.31,0.1,-0.987,2e-05,1.52242]
[1780007358222,47.25,73524.03,0.1,-0.987,2e-05,1.52277]
[1780007358507,47.25,73524.03,0.1,-0.987,2e-05,1.52277]
[1780007362219,47.25,73523.87,0.1,-0.98699,2e-05,1.52331]
[1780007362531,47.25,73523.87,0.1,-0.98699,2e-05,1.52331]
[1780007364221,47.26,73523.78,0.1,-0.98699,2e-05,1.52357]
[1780007364563,47.26,73523.78,0.1,-0.98699,2e-05,1.52357]
[1780007369937,47.26,73524.84,0.1,-0.98696,2e-05,1.52625]
[1780007369969,47.26,73524.84,0.1,-0.98696,2e-05,1.52625]
[1780007370007,47.26,73524.84,0.1,-0.98696,2e-05,1.52625]
[1780007370229,47.26,73525.65,0.1,-0.98695,2e-05,1.52774]
[1780007370962,47.26,73528.85,0.1,-0.9869,2e-05,1.53307]
[1780007371169,47.26,73528.85,0.1,-0.9869,2e-05,1.53307]
[1780007371222,47.26,73528.85,0.1,-0.9869,2e-05,1.53307]
[1780007371231,47.26,73528.85,0.1,-0.9869,2e-05,1.53307]
[1780007371472,47.26,73528.85,0.1,-0.9869,2e-05,1.53307]
[1780007371969,47.27,73529.47,0.1,-0.9869,2e-05,1.53195]
[1780007376634,47.27,73529.56,0.1,-0.98689,2e-05,1.53283]
[1780007376645,47.27,73529.56,0.1,-0.98689,2e-05,1.53283]
[1780007376723,47.27,73529.56,0.1,-0.98689,2e-05,1.53283]
[1780007376940,47.27,73529.56,0.1,-0.98689,2e-05,1.53283]
[1780007376973,47.27,73529.56,0.1,-0.98689,2e-05,1.53283]
[1780007377047,47.27,73529.56,0.1,-0.98689,2e-05,1.53283]
[1780007377004,47.27,73526.89,0.1,-0.98693,2e-05,1.52873]
[1780007377620,47.27,73526.89,0.1,-0.98693,2e-05,1.52873]
[1780007377724,47.27,73526.89,0.1,-0.98693,2e-05,1.52873]
[1780007377736,47.27,73526.89,0.1,-0.98693,2e-05,1.52873]
[1780007377973,47.27,73526.89,0.1,-0.98693,2e-05,1.52873]
[1780007378011,47.27,73524.93,0.1,-0.98696,2e-05,1.52578]
[1780007380221,47.27,73524.92,0.1,-0.98696,2e-05,1.52615]
[1780007380600,47.27,73524.92,0.1,-0.98696,2e-05,1.52615]
[1780007382220,47.28,73524.39,0.1,-0.98696,2e-05,1.52569]
[1780007382491,47.28,73524.39,0.1,-0.98696,2e-05,1.52569]
[1780007384224,47.28,73524.19,0.1,-0.98696,2e-05,1.52576]
[1780007384443,47.28,73524.19,0.1,-0.98696,2e-05,1.52576]
[1780007387506,47.28,73524.07,0.1,-0.98696,2e-05,1.52595]
[1780007387627,47.28,73524.07,0.1,-0.98696,2e-05,1.52595]
[1780007387720,47.28,73524.07,0.1,-0.98696,2e-05,1.52595]
[1780007387820,47.28,73523.71,0.1,-0.98696,2e-05,1.52577]
[1780007388228,47.28,73523.71,0.1,-0.98696,2e-05,1.52577]
[1780007388293,47.28,73523.71,0.1,-0.98696,2e-05,1.52577]
[1780007390228,47.29,73523.71,0.1,-0.98696,2e-05,1.52596]
[1780007390610,47.29,73523.71,0.1,-0.98696,2e-05,1.52596]
[1780007390763,47.29,73523.71,0.1,-0.98696,2e-05,1.52596]
[1780007390968,47.29,73523.71,0.1,-0.98696,2e-05,1.52596]
[1780007391428,47.29,73523.53,0.1,-0.98696,2e-05,1.52606]
[1780007392109,47.29,73519.52,0.1,-0.98702,2e-05,1.51985]
[1780007393116,47.29,73514.14,0.1,-0.9871,2e-05,1.51149]
[1780007394226,47.29,73514.14,0.1,-0.9871,2e-05,1.51149]
[1780007394320,47.29,73514.14,0.1,-0.9871,2e-05,1.51149]
[1780007394470,47.29,73514.14,0.1,-0.9871,2e-05,1.51149]
[1780007394477,47.29,73514.14,0.1,-0.9871,2e-05,1.51149]
[1780007394550,47.29,73514.14,0.1,-0.9871,2e-05,1.51149]
[1780007394721,47.29,73514.14,0.1,-0.9871,2e-05,1.51149]
[1780007394787,47.29,73514.34,0.1,-0.98709,2e-05,1.51224]
[1780007398235,47.3,73514.61,0.1,-0.98709,2e-05,1.51311]
[1780007398375,47.3,73514.61,0.1,-0.98709,2e-05,1.51311]
[1780007398772,47.3,73514.61,0.1,-0.98709,2e-05,1.51311]
[1780007398969,47.3,73514.61,0.1,-0.98709,2e-05,1.51311]
[1780007401173,47.3,73509.69,0.1,-0.98715,2e-05,1.50617]
[1780007403506,47.3,73507.9,0.1,-0.98718,2e-05,1.50357]
[1780007403673,47.3,73507.9,0.1,-0.98718,2e-05,1.50357]
[1780007403731,47.3,73507.9,0.1,-0.98718,2e-05,1.50357]
[1780007403879,47.3,73507.9,0.1,-0.98718,2e-05,1.50357]
[1780007403969,47.3,73507.9,0.1,-0.98718,2e-05,1.50357]
[1780007404118,47.31,73507.1,0.1,-0.98719,2e-05,1.50278]
[1780007405385,47.31,73506.36,0.1,-0.9872,2e-05,1.50161]
[1780007405470,47.31,73506.36,0.1,-0.9872,2e-05,1.50161]
[1780007405478,47.31,73506.36,0.1,-0.9872,2e-05,1.50161]
[1780007405718,47.31,73506.36,0.1,-0.9872,2e-05,1.50161]
[1780007405820,47.31,73506.87,0.1,-0.98719,2e-05,1.50288]
[1780007406223,47.31,73506.87,0.1,-0.98719,2e-05,1.50288]
[1780007406229,47.31,73506.87,0.1,-0.98719,2e-05,1.50288]
[1780007408221,47.31,73507.34,0.1,-0.98718,2e-05,1.50386]
[1780007408431,47.31,73507.34,0.1,-0.98718,2e-05,1.50386]
[1780007408471,47.31,73507.34,0.1,-0.98718,2e-05,1.50386]
[1780007408490,47.31,73507.34,0.1,-0.98718,2e-05,1.50386]
[1780007408591,47.31,73511.4,0.1,-0.98711,2e-05,1.51052]
[1780007409240,47.31,73515.86,0.1,-0.98704,2e-05,1.51783]
[1780007410239,47.31,73515.86,0.1,-0.98704,2e-05,1.51783]
[1780007410553,47.31,73515.86,0.1,-0.98704,2e-05,1.51783]
[1780007410569,47.31,73515.86,0.1,-0.98704,2e-05,1.51783]
[1780007410722,47.31,73515.86,0.1,-0.98704,2e-05,1.51783]
[1780007410781,47.31,73516.83,0.1,-0.98702,2e-05,1.51979]
[1780007411256,47.31,73519.52,0.1,-0.98698,2e-05,1.52408]
[1780007412222,47.31,73519.52,0.1,-0.98698,2e-05,1.52408]
[1780007412426,47.31,73519.52,0.1,-0.98698,2e-05,1.52408]
[1780007416181,47.32,73518.51,0.1,-0.98699,2e-05,1.52324]
[1780007417398,47.32,73517.67,0.1,-0.987,2e-05,1.5221]
[1780007417457,47.32,73517.67,0.1,-0.987,2e-05,1.5221]
[1780007417472,47.32,73517.67,0.1,-0.987,2e-05,1.5221]
[1780007417548,47.32,73517.94,0.1,-0.98699,2e-05,1.52272]
[1780007419313,47.32,73515.93,0.1,-0.98702,2e-05,1.51991]
[1780007421845,47.33,73515.78,0.1,-0.98702,2e-05,1.51987]
[1780007421915,47.33,73515.78,0.1,-0.98702,2e-05,1.51987]
[1780007421973,47.33,73515.78,0.1,-0.98702,2e-05,1.51987]
[1780007422008,47.33,73514.48,0.1,-0.98704,2e-05,1.5182]
[1780007427370,47.33,73513.8,0.1,-0.98704,2e-05,1.51816]
[1780007430391,47.34,73516.64,0.1,-0.98699,2e-05,1.5233]
[1780007431178,47.34,73516.64,0.1,-0.98699,2e-05,1.5233]
[1780007431225,47.34,73516.64,0.1,-0.98699,2e-05,1.5233]
[1780007431231,47.34,73516.64,0.1,-0.98699,2e-05,1.5233]
[1780007431471,47.34,73516.64,0.1,-0.98699,2e-05,1.5233]
[1780007431570,47.34,73519.12,0.1,-0.98696,2e-05,1.52517]
[1780007433412,47.34,73521.32,0.1,-0.98693,2e-05,1.52907]
[1780007439097,47.35,73522.47,0.1,-0.9869,2e-05,1.53146]
[1780007439108,47.35,73522.37,0.1,-0.9869,2e-05,1.53184]
[1780007439206,47.35,73522.37,0.1,-0.9869,2e-05,1.53184]
[1780007439218,47.35,73522.37,0.1,-0.9869,2e-05,1.53184]
[1780007439454,47.35,73521.39,0.1,-0.98691,2e-05,1.53027]
[1780007441468,47.35,73518.94,0.1,-0.98695,2e-05,1.52672]
[1780007443631,47.35,73517.26,0.1,-0.98697,2e-05,1.52422]
[1780007443719,47.35,73517.26,0.1,-0.98697,2e-05,1.52422]
[1780007443754,47.35,73517.26,0.1,-0.98697,2e-05,1.52422]
[1780007443975,47.35,73517.26,0.1,-0.98697,2e-05,1.52422]
[1780007444074,47.35,73514.51,0.1,-0.98701,2e-05,1.52022]
[1780007447510,47.36,73512.46,0.1,-0.98704,2e-05,1.51757]
[1780007449525,47.36,73510.41,0.1,-0.98707,2e-05,1.51471]
[1780007450920,47.36,73510.41,0.1,-0.98707,2e-05,1.51471]
[1780007450972,47.36,73510.41,0.1,-0.98707,2e-05,1.51471]
[1780007451104,47.36,73510.41,0.1,-0.98707,2e-05,1.51471]
[1780007451011,47.36,73509.24,0.1,-0.98708,2e-05,1.51327]
[1780007451220,47.36,73509.24,0.1,-0.98708,2e-05,1.51327]
[1780007451539,47.36,73507.63,0.1,-0.9871,2e-05,1.51072]
[1780007456574,47.37,73506.49,0.1,-0.98711,2e-05,1.50999]
[1780007461241,47.38,73506.79,0.1,-0.9871,2e-05,1.51133]
[1780007461360,47.38,73506.79,0.1,-0.9871,2e-05,1.51133]
[1780007461470,47.38,73506.79,0.1,-0.9871,2e-05,1.51133]
[1780007461610,47.38,73506.86,0.1,-0.9871,2e-05,1.51165]
[1780007463629,47.38,73500.31,0.1,-0.98719,2e-05,1.50172]
[1780007468664,47.39,73499.72,0.1,-0.98719,2e-05,1.50193]
[1780007471520,47.39,73499.3,0.1,-0.98719,2e-05,1.50172]
[1780007471596,47.39,73499.3,0.1,-0.98719,2e-05,1.50172]
[1780007471723,47.39,73499.3,0.1,-0.98719,2e-05,1.50172]
[1780007471763,47.39,73499.05,0.1,-0.98719,2e-05,1.50178]
[1780007477728,47.4,73499.06,0.1,-0.98718,2e-05,1.50315]
[1780007482768,47.41,73498.12,0.1,-0.98718,2e-05,1.50279]
[1780007484536,47.41,73497.97,0.1,-0.98718,2e-05,1.50278]
[1780007484705,47.41,73497.97,0.1,-0.98718,2e-05,1.50278]
[1780007484721,47.41,73497.97,0.1,-0.98718,2e-05,1.50278]
[1780007484867,47.41,73497.97,0.1,-0.98718,2e-05,1.50278]
[1780007484890,47.41,73498.03,0.1,-0.98718,2e-05,1.5031]
[1780007488224,47.41,73498.11,0.1,-0.98717,2e-05,1.5039]
[1780007488459,47.41,73498.11,0.1,-0.98717,2e-05,1.5039]
[1780007490222,47.41,73498.11,0.1,-0.98717,2e-05,1.5039]
[1780007490365,47.41,73498.11,0.1,-0.98717,2e-05,1.5039]
[1780007490824,47.42,73496.61,0.1,-0.98719,2e-05,1.50221]
[1780007493560,47.42,73496.4,0.1,-0.9872,2e-05,1.50008]
[1780007493846,47.42,73491.15,0.1,-0.98728,2e-05,1.49183]
[1780007494295,47.42,73491.15,0.1,-0.98728,2e-05,1.49183]
[1780007494421,47.42,73491.15,0.1,-0.98728,2e-05,1.49183]
[1780007494467,47.42,73491.15,0.1,-0.98728,2e-05,1.49183]
[1780007494566,47.42,73491.15,0.1,-0.98728,2e-05,1.49183]
[1780007494852,47.42,73490.29,0.1,-0.98729,2e-05,1.49072]
[1780007497873,47.43,73488.33,0.1,-0.98731,2e-05,1.48864]
[1780007498219,47.43,73488.33,0.1,-0.98731,2e-05,1.48864]
[1780007498231,47.43,73488.33,0.1,-0.98731,2e-05,1.48864]
[1780007498880,47.43,73486.81,0.1,-0.98734,2e-05,1.48652]
[1780007500224,47.43,73486.86,0.1,-0.98733,2e-05,1.48685]
[1780007500230,47.43,73486.86,0.1,-0.98733,2e-05,1.48685]
[1780007500894,47.43,73486.81,0.1,-0.98733,2e-05,1.48703]
[1780007504225,47.44,73485.73,0.1,-0.98734,2e-05,1.48611]
[1780007504635,47.44,73485.73,0.1,-0.98734,2e-05,1.48611]
[1780007504921,47.44,73486.23,0.1,-0.98733,2e-05,1.48716]
[1780007506225,47.44,73486.58,0.1,-0.98732,2e-05,1.48796]
[1780007506517,47.44,73486.58,0.1,-0.98732,2e-05,1.48796]
[1780007506936,47.44,73486.33,0.1,-0.98732,2e-05,1.48783]
[1780007509343,47.45,73486.46,0.1,-0.98732,2e-05,1.48854]
[1780007509957,47.45,73488.16,0.1,-0.98729,2e-05,1.49146]
[1780007510222,47.45,73488.16,0.1,-0.98729,2e-05,1.49146]
[1780007510371,47.45,73488.16,0.1,-0.98729,2e-05,1.49146]
[1780007510964,47.45,73488.76,0.1,-0.98728,2e-05,1.49265]
[1780007516001,47.46,73488.04,0.1,-0.98727,2e-05,1.49277]
[1780007519449,47.46,73487.74,0.1,-0.98727,2e-05,1.4928]
[1780007525087,47.47,73493.86,0.1,-0.98716,2e-05,1.50416]
[1780007526094,47.47,73492.65,0.1,-0.98718,2e-05,1.50248]
[1780007531129,47.48,73493.03,0.1,-0.98716,2e-05,1.50423]
[1780007536164,47.49,73492.46,0.1,-0.98716,2e-05,1.50446]
[1780007544220,47.5,73492.78,0.1,-0.98714,2e-05,1.50674]
[1780007549255,47.51,73492.5,0.1,-0.98713,2e-05,1.50739]
[1780007554290,47.51,73492.79,0.1,-0.98713,2e-05,1.50665]
[1780007559327,47.52,73492.06,0.1,-0.98713,2e-05,1.50658]
[1780007561341,47.52,73489.92,0.1,-0.98716,2e-05,1.50364]
[1780007563355,47.53,73488.74,0.1,-0.98718,2e-05,1.50222]
[1780007567383,47.53,73486.35,0.1,-0.98721,2e-05,1.49935]
[1780007571411,47.54,73485.1,0.1,-0.98722,2e-05,1.49829]
[1780007576446,47.54,73484.57,0.1,-0.98721,2e-05,1.4986]
[1780007582489,47.55,73484.68,0.1,-0.9872,2e-05,1.50014]
[1780007587524,47.56,73483.96,0.1,-0.9872,2e-05,1.50014]
[1780007592559,47.57,73483.97,0.1,-0.98719,2e-05,1.50128]
[1780007593575,47.57,73478.7,0.1,-0.98726,2e-05,1.49324]
[1780007594471,47.57,73478.7,0.1,-0.98726,2e-05,1.49324]
[1780007594588,47.57,73473.85,0.1,-0.98734,2e-05,1.4859]
[1780007597543,47.57,73473.26,0.1,-0.98734,2e-05,1.48548]
[1780007597665,47.57,73473.26,0.1,-0.98734,2e-05,1.48548]
[1780007600788,47.58,73471.9,0.1,-0.98735,2e-05,1.48412]
[1780007602643,47.58,73469.66,0.1,-0.98738,2e-05,1.48139]
[1780007603728,47.58,73469.66,0.1,-0.98738,2e-05,1.48139]
[1780007603758,47.58,73469.66,0.1,-0.98738,2e-05,1.48139]
[1780007603825,47.58,73469.06,0.1,-0.98739,2e-05,1.48071]
[1780007607678,47.59,73467.14,0.1,-0.9874,2e-05,1.47877]
[1780007608685,47.59,73468.86,0.1,-0.98738,2e-05,1.4817]
[1780007609571,47.59,73468.86,0.1,-0.98738,2e-05,1.4817]
[1780007610699,47.6,73474.77,0.1,-0.98728,2e-05,1.49143]
[1780007611706,47.6,73483.26,0.1,-0.98717,2e-05,1.50274]
[1780007612713,47.6,73485.2,0.1,-0.98714,2e-05,1.50603]
[1780007613722,47.6,73484.32,0.1,-0.98715,2e-05,1.50487]
[1780007614730,47.6,73483.05,0.1,-0.98716,2e-05,1.50309]
[1780007615737,47.6,73486.1,0.1,-0.98711,2e-05,1.50811]
[1780007616744,47.6,73487.95,0.1,-0.98708,2e-05,1.51125]
[1780007617751,47.61,73489.11,0.1,-0.98706,2e-05,1.51329]
[1780007622786,47.61,73490.13,0.1,-0.98704,2e-05,1.51591]
[1780007624801,47.61,73488.69,0.1,-0.98706,2e-05,1.51403]
[1780007629837,47.62,73487.83,0.1,-0.98706,2e-05,1.51367]
[1780007634872,47.63,73487.05,0.1,-0.98706,2e-05,1.51344]
[1780007635879,47.63,73480.94,0.1,-0.98715,2e-05,1.50401]
[1780007636886,47.63,73477.84,0.1,-0.9872,2e-05,1.49934]
[1780007638900,47.63,73477.49,0.1,-0.9872,2e-05,1.49923]
[1780007639907,47.63,73475.59,0.1,-0.98723,2e-05,1.4967]
[1780007641922,47.64,73473.93,0.1,-0.98725,2e-05,1.49433]
[1780007642929,47.64,73469.09,0.1,-0.98732,2e-05,1.487]
[1780007643936,47.64,73468.8,0.1,-0.98732,2e-05,1.48703]
[1780007644943,47.64,73467.7,0.1,-0.98733,2e-05,1.48556]
[1780007646957,47.65,73466.62,0.1,-0.98735,2e-05,1.48438]
[1780007647964,47.65,73465.34,0.1,-0.98736,2e-05,1.48264]
[1780007652999,47.65,73464.14,0.1,-0.98737,2e-05,1.48203]
[1780007658037,47.66,73464.06,0.1,-0.98736,2e-05,1.48316]
[1780007661058,47.67,73466.63,0.1,-0.98731,2e-05,1.48789]
[1780007664079,47.67,73464.76,0.1,-0.98733,2e-05,1.4857]
[1780007669114,47.68,73464.43,0.1,-0.98732,2e-05,1.48638]
[1780007674148,47.69,73464.86,0.1,-0.98733,2e-05,1.48599]
[1780007679184,47.69,73464.79,0.1,-0.98731,2e-05,1.48706]
[1780007686235,47.7,73464.55,0.1,-0.9873,2e-05,1.48832]
[1780007689256,47.71,73466.42,0.1,-0.98727,2e-05,1.49192]
[1780007691270,47.71,73476.59,0.1,-0.98711,2e-05,1.50831]
[1780007692277,47.71,73480.86,0.1,-0.98704,2e-05,1.51524]
[1780007693284,47.71,73478.64,0.1,-0.98707,2e-05,1.51192]
[1780007695298,47.72,73479.88,0.1,-0.98705,2e-05,1.51426]
[1780007697312,47.72,73478.05,0.1,-0.98707,2e-05,1.51176]
[1780007702347,47.71,73478.25,0.1,-0.98708,2e-05,1.51086]
[1780007703354,47.71,73475.23,0.1,-0.98713,2e-05,1.50558]
[1780007704361,47.7,73471.52,0.1,-0.9872,2e-05,1.49924]
[1780007706375,47.7,73470.4,0.1,-0.98722,2e-05,1.49649]
[1780007710403,47.69,73467.24,0.1,-0.98729,2e-05,1.48957]
[1780007715440,47.67,73464.59,0.1,-0.98735,2e-05,1.48305]
[1780007722489,47.65,73465.33,0.1,-0.98738,2e-05,1.48093]
[1780007727524,47.64,73465.54,0.1,-0.98739,2e-05,1.47894]
[1780007732560,47.62,73464.31,0.1,-0.98745,2e-05,1.47249]
[1780007736588,47.61,73463.07,0.1,-0.98749,1e-05,1.46878]
[1780007745653,47.58,73463.2,0.1,-0.98753,1e-05,1.46502]
[1780007750452,47.58,73463.3,0.1,-0.98754,1e-05,1.46387]
[1780007758745,47.55,73462.49,0.1,-0.98759,1e-05,1.45833]
[1780007763780,47.53,73463.15,0.1,-0.9876,1e-05,1.45724]
[1780007766801,47.53,73462.01,0.1,-0.98763,1e-05,1.45423]
[1780007769822,47.52,73465.2,0.1,-0.9876,1e-05,1.45789]
[1780007770829,47.52,73466.49,0.1,-0.98758,1e-05,1.45945]
[1780007775864,47.5,73468.29,0.1,-0.98758,1e-05,1.46011]
[1780007783037,47.49,73468.55,0.1,-0.98759,1e-05,1.45882]
[1780007788961,47.47,73468.13,0.1,-0.98763,1e-05,1.45441]
[1780007793996,47.45,73467.5,0.1,-0.98768,1e-05,1.44919]
[1780007800039,47.44,73468.41,0.1,-0.98769,1e-05,1.44818]
[1780007801046,47.44,73472.46,0.1,-0.98763,1e-05,1.454]
[1780007802053,47.43,73476.12,0.1,-0.98758,1e-05,1.45923]
[1780007804067,47.43,73477.38,0.1,-0.98757,1e-05,1.46035]
[1780007808095,47.42,73473.17,0.1,-0.98766,1e-05,1.45178]
[1780007809102,47.41,73471.07,0.1,-0.98769,1e-05,1.44816]
[1780007814137,47.4,73470.6,0.1,-0.98772,1e-05,1.44548]
[1780007818165,47.39,73469.15,0.1,-0.98775,1e-05,1.44172]
[1780007820179,47.39,73465.65,0.1,-0.98781,1e-05,1.43562]
[1780007825214,47.37,73466.16,0.1,-0.98782,1e-05,1.43456]
[1780007830249,47.36,73466.48,0.1,-0.98784,1e-05,1.43322]
[1780007837298,47.35,73466.69,0.1,-0.98786,1e-05,1.43102]
[1780007842333,47.33,73470.62,0.1,-0.98782,1e-05,1.43522]
[1780007844347,47.33,73472.95,0.1,-0.98779,1e-05,1.43804]
[1780007849382,47.32,73472.88,0.1,-0.98781,1e-05,1.43608]
[1780007854417,47.31,73472.52,0.1,-0.98785,1e-05,1.43152]
[1780007859451,47.3,73472.93,0.1,-0.98786,1e-05,1.43036]
[1780007864487,47.28,73472.95,0.1,-0.98788,1e-05,1.42862]
[1780007869522,47.27,73472.8,0.1,-0.9879,1e-05,1.42665]
[1780007873590,47.26,73474.24,0.1,-0.98789,1e-05,1.42745]
[1780007874596,47.26,73478.66,0.1,-0.98783,1e-05,1.43383]
[1780007875603,47.26,73476.59,0.1,-0.98786,1e-05,1.43032]
[1780007877617,47.25,73471.92,0.1,-0.98794,1e-05,1.42251]
[1780007879631,47.25,73470.77,0.1,-0.98796,1e-05,1.4201]
[1780007881645,47.25,73469.29,0.1,-0.98799,1e-05,1.41719]
[1780007883659,47.24,73470.81,0.1,-0.98797,1e-05,1.41884]
[1780007884666,47.24,73469.69,0.1,-0.98799,1e-05,1.41681]
[1780007890709,47.23,73469.71,0.1,-0.98801,1e-05,1.4149]
[1780007891715,47.22,73474.83,0.1,-0.98794,1e-05,1.42232]
[1780007896751,47.21,73474.78,0.1,-0.98796,1e-05,1.42058]
[1780007901786,47.2,73475.34,0.1,-0.98797,1e-05,1.41977]
[1780007907828,47.19,73476.2,0.1,-0.98797,1e-05,1.41911]
[1780007911856,47.18,73477.13,0.1,-0.98799,1e-05,1.41703]
[1780007912863,47.18,73478.28,0.1,-0.98798,1e-05,1.41845]
[1780007917897,47.17,73478.92,0.1,-0.98798,1e-05,1.4178]
[1780007923940,47.16,73478.98,0.1,-0.988,1e-05,1.41595]
[1780007928975,47.15,73478.07,0.1,-0.98803,1e-05,1.41298]
[1780007934010,47.14,73477.96,0.1,-0.98805,1e-05,1.41125]
[1780007939045,47.13,73476.25,0.1,-0.98809,1e-05,1.40713]
[1780007944080,47.12,73475.93,0.1,-0.98811,1e-05,1.40514]
[1780007949115,47.11,73476.33,0.1,-0.98811,1e-05,1.40426]
[1780007954150,47.1,73475.6,0.1,-0.98814,1e-05,1.40169]
[1780007959185,47.09,73475.02,0.1,-0.98816,1e-05,1.39937]
[1780007966234,47.08,73474.82,0.1,-0.98818,1e-05,1.39711]
[1780007969255,47.07,73468.33,0.1,-0.98829,1e-05,1.3863]
[1780007974290,47.06,73462.1,0.1,-0.9884,1e-05,1.37388]
[1780007975297,47.06,73457.2,0.1,-0.98848,1e-05,1.36639]
[1780007976304,47.06,73457.24,0.1,-0.98848,1e-05,1.366]
[1780007982346,47.05,73457.56,0.1,-0.98849,1e-05,1.36513]
[1780007985243,47.05,73456.74,0.1,-0.9885,1e-05,1.36347]
[1780007991409,47.04,73456.19,0.1,-0.98853,1e-05,1.36109]
[1780007996444,47.03,73455.49,0.1,-0.98855,1e-05,1.35893]
[1780008001479,47.02,73455.59,0.1,-0.98856,1e-05,1.35796]
[1780008006515,47.01,73456.04,0.1,-0.98856,1e-05,1.3575]
[1780008012557,47.0,73456.06,0.1,-0.98858,1e-05,1.35619]
[1780008014571,47.0,73453.72,0.1,-0.98861,1e-05,1.35232]
[1780008019605,46.99,73453.78,0.1,-0.98862,1e-05,1.35133]
[1780008025648,46.99,73453.89,0.1,-0.98863,1e-05,1.35021]
[1780008028671,46.98,73450.62,0.1,-0.98868,1e-05,1.34479]
[1780008029678,46.98,73443.28,0.1,-0.98879,1e-05,1.33392]
[1780008030685,46.98,73441.12,0.1,-0.98882,1e-05,1.33061]
[1780008032699,46.98,73439.39,0.1,-0.98886,1e-05,1.32568]
[1780008036727,46.97,73435.99,0.1,-0.98892,1e-05,1.32012]
[1780008037734,46.97,73433.6,0.1,-0.98895,1e-05,1.31653]
[1780008038741,46.97,73431.46,0.1,-0.98898,1e-05,1.31331]
[1780008039730,46.97,73431.46,0.1,-0.98898,1e-05,1.31331]
[1780008039759,46.97,73431.46,0.1,-0.98898,1e-05,1.31331]
[1780008041762,46.97,73436.52,0.1,-0.98892,1e-05,1.32015]
[1780008043448,46.97,73437.51,0.1,-0.98891,1e-05,1.32141]
[1780008043777,46.96,73438.54,0.1,-0.98889,1e-05,1.32274]
[1780008048812,46.96,73438.76,0.1,-0.9889,1e-05,1.32225]
[1780008053847,46.95,73439.43,0.1,-0.9889,1e-05,1.3224]
[1780008058886,46.95,73441.22,0.1,-0.98888,1e-05,1.32417]
[1780008062021,46.95,73430.42,0.1,-0.98903,1e-05,1.30834]
[1780008062916,46.94,73417.88,0.1,-0.9892,1e-05,1.29023]
[1780008063922,46.94,73418.05,0.1,-0.9892,1e-05,1.29037]
[1780008066943,46.94,73419.62,0.1,-0.98918,1e-05,1.29228]
[1780008068957,46.94,73422.45,0.1,-0.98915,1e-05,1.29607]
[1780008071978,46.94,73423.96,0.1,-0.98913,1e-05,1.29788]
[1780008073472,46.94,73423.96,0.1,-0.98913,1e-05,1.29788]
[1780008073720,46.94,73423.96,0.1,-0.98913,1e-05,1.29788]
[1780008073818,46.94,73423.91,0.1,-0.98913,1e-05,1.29759]
[1780008075470,46.94,73423.34,0.1,-0.98914,1e-05,1.29678]
[1780008075702,46.94,73423.34,0.1,-0.98914,1e-05,1.29678]
[1780008075803,46.93,73423.69,0.1,-0.98914,1e-05,1.29705]
[1780008081064,46.93,73422.86,0.1,-0.98915,1e-05,1.29533]
[1780008084085,46.93,73421.3,0.1,-0.98918,1e-05,1.29281]
[1780008086099,46.93,73419.95,0.1,-0.9892,1e-05,1.2907]
[1780008092141,46.92,73420.11,0.1,-0.98922,1e-05,1.28828]
[1780008097176,46.92,73419.3,0.1,-0.98923,1e-05,1.28666]
[1780008099470,46.92,73418.5,0.1,-0.98925,1e-05,1.28544]
[1780008103218,46.92,73416.88,0.1,-0.98927,1e-05,1.28271]
[1780008104225,46.92,73411.97,0.1,-0.98934,1e-05,1.27573]
[1780008105783,46.92,73411.97,0.1,-0.98934,1e-05,1.27573]
[1780008105824,46.91,73411.5,0.1,-0.98935,1e-05,1.27493]
[1780008106248,46.91,73411.5,0.1,-0.98935,1e-05,1.27493]
[1780008106528,46.91,73411.5,0.1,-0.98935,1e-05,1.27493]
[1780008106719,46.91,73406.24,0.1,-0.98941,1e-05,1.26758]
[1780008106937,46.91,73406.24,0.1,-0.98941,1e-05,1.26758]
[1780008107246,46.91,73401.68,0.1,-0.98947,1e-05,1.26124]
[1780008109260,46.91,73400.72,0.1,-0.98949,1e-05,1.25991]
[1780008110091,46.91,73400.72,0.1,-0.98949,1e-05,1.25991]
[1780008110267,46.91,73409.8,0.1,-0.98937,1e-05,1.27255]
[1780008111274,46.91,73412.56,0.1,-0.98933,1e-05,1.27641]
[1780008113292,46.91,73414.75,0.1,-0.9893,1e-05,1.27948]
[1780008115304,46.91,73417.85,0.1,-0.98926,1e-05,1.28384]
[1780008116311,46.91,73419.25,0.1,-0.98924,1e-05,1.28581]
[1780008121480,46.91,73418.44,0.1,-0.98925,1e-05,1.28467]
[1780008121574,46.91,73420.94,0.1,-0.98922,1e-05,1.2882]
[1780008122354,46.91,73422.81,0.1,-0.98919,1e-05,1.29084]
[1780008123361,46.91,73417.87,0.1,-0.98926,1e-05,1.28387]
[1780008124368,46.91,73416.5,0.1,-0.98928,1e-05,1.28194]
[1780008129403,46.91,73416.28,0.1,-0.98928,1e-05,1.28163]
[1780008133431,46.91,73413.67,0.1,-0.98932,1e-05,1.27797]
[1780008134438,46.91,73411.18,0.1,-0.98935,1e-05,1.27448]
[1780008135445,46.91,73410.1,0.1,-0.98936,1e-05,1.27297]
[1780008136452,46.91,73411.17,0.1,-0.98935,1e-05,1.27446]
[1780008139474,46.91,73409.66,0.1,-0.98937,1e-05,1.27235]
[1780008140481,46.91,73410.93,0.1,-0.98935,1e-05,1.27413]
[1780008145516,46.91,73411.4,0.1,-0.98935,1e-05,1.27479]
[1780008149544,46.91,73416.27,0.1,-0.98928,1e-05,1.28162]
[1780008150551,46.91,73420.06,0.1,-0.98923,1e-05,1.28695]
[1780008152565,46.91,73412.98,0.1,-0.98934,1e-05,1.27497]
[1780008153572,46.91,73415.05,0.1,-0.98931,1e-05,1.27787]
[1780008154579,46.91,73415.32,0.1,-0.98931,1e-05,1.27825]
[1780008159614,46.91,73415.99,0.1,-0.9893,1e-05,1.27919]
[1780008163642,46.91,73416.96,0.1,-0.98929,1e-05,1.28055]
[1780008165656,46.91,73416.04,0.1,-0.9893,1e-05,1.27926]
[1780008167670,46.91,73416.93,0.1,-0.98929,1e-05,1.28051]
[1780008169684,46.91,73415.67,0.1,-0.98931,1e-05,1.27874]
[1780008174720,46.91,73415.5,0.1,-0.98931,1e-05,1.2785]
[1780008177741,46.91,73413.36,0.1,-0.98934,1e-05,1.2755]
[1780008178748,46.91,73411.78,0.1,-0.98936,1e-05,1.27329]
[1780008179755,46.91,73412.78,0.1,-0.98934,1e-05,1.27469]
[1780008180762,46.91,73408.25,0.1,-0.9894,1e-05,1.26836]
[1780008181769,46.91,73406.18,0.1,-0.98943,1e-05,1.26547]
[1780008187815,46.91,73406.16,0.1,-0.98943,1e-05,1.26545]
[1780008192850,46.91,73405.78,0.1,-0.98944,1e-05,1.26492]
[1780008199899,46.91,73406.05,0.1,-0.98943,1e-05,1.26529]
[1780008202920,46.91,73409.17,0.1,-0.98939,1e-05,1.26964]
[1780008207955,46.91,73409.38,0.1,-0.98939,1e-05,1.26993]
[1780008212990,46.91,73409.06,0.1,-0.98941,1e-05,1.26746]
[1780008218035,46.91,73409.06,0.1,-0.98941,1e-05,1.26746]
[1780008222063,46.91,73412.51,0.1,-0.98936,1e-05,1.27228]
[1780008223070,46.91,73414.42,0.1,-0.98934,1e-05,1.27495]
[1780008228105,46.91,73414.48,0.1,-0.98934,1e-05,1.27503]
[1780008233140,46.91,73414.16,0.1,-0.98934,1e-05,1.27459]
[1780008236161,46.91,73412.95,0.1,-0.98936,1e-05,1.27289]
[1780008237168,46.91,73411.92,0.1,-0.98937,1e-05,1.27145]
[1780008239182,46.91,73411.03,0.1,-0.98938,1e-05,1.27021]
[1780008244217,46.91,73410.92,0.1,-0.98939,1e-05,1.27006]
[1780008249255,46.91,73411.15,0.1,-0.98938,1e-05,1.27038]
[1780008254290,46.91,73411.71,0.1,-0.98938,1e-05,1.27116]
[1780008259325,46.91,73411.68,0.1,-0.98938,1e-05,1.27112]
[1780008264360,46.91,73411.23,0.1,-0.98938,1e-05,1.27049]
[1780008269395,46.91,73411.79,0.1,-0.98937,1e-05,1.27127]
[1780008274431,46.91,73411.92,0.1,-0.98939,1e-05,1.26942]
[1780008279465,46.91,73411.84,0.1,-0.98939,1e-05,1.26931]
[1780008284508,46.91,73411.71,0.1,-0.98939,1e-05,1.26913]
[1780008286871,46.91,73411.7,0.1,-0.98939,1e-05,1.26912]
[1780008290243,46.91,73411.59,0.1,-0.98939,1e-05,1.26896]
[1780008290551,46.91,73411.58,0.1,-0.98939,1e-05,1.26895]
[1780008292715,46.91,73411.78,0.1,-0.98939,1e-05,1.26923]
[1780008292977,46.91,73411.78,0.1,-0.98939,1e-05,1.26923]
[1780008293076,46.91,73411.82,0.1,-0.98939,1e-05,1.26928]
[1780008293519,46.91,73411.82,0.1,-0.98939,1e-05,1.26928]
[1780008298607,46.91,73407.73,0.1,-0.98944,1e-05,1.26359]
[1780008299614,46.91,73404.96,0.1,-0.98948,1e-05,1.25974]
[1780008304454,46.91,73404.75,0.1,-0.98948,1e-05,1.25945]
[1780008304473,46.91,73404.75,0.1,-0.98948,1e-05,1.25945]
[1780008304632,46.91,73404.75,0.1,-0.98948,1e-05,1.25945]
[1780008304722,46.91,73404.75,0.1,-0.98948,1e-05,1.25945]
[1780008304734,46.91,73404.75,0.1,-0.98948,1e-05,1.25945]
[1780008308678,46.91,73408.15,0.1,-0.98944,1e-05,1.26417]
[1780008309303,46.91,73408.15,0.1,-0.98944,1e-05,1.26417]
[1780008309685,46.91,73412.54,0.1,-0.98938,1e-05,1.27029]
[1780008310692,46.91,73424.93,0.1,-0.98922,1e-05,1.28769]
[1780008311699,46.91,73428.85,0.1,-0.98916,1e-05,1.29323]
[1780008312706,46.91,73428.78,0.1,-0.98916,1e-05,1.29313]
[1780008317741,46.91,73429.4,0.1,-0.98916,1e-05,1.29401]
[1780008319955,46.91,73429.49,0.1,-0.98915,1e-05,1.29414]
[1780008319970,46.91,73429.49,0.1,-0.98915,1e-05,1.29414]
[1780008320123,46.91,73429.49,0.1,-0.98915,1e-05,1.29414]
[1780008320040,46.91,73429.8,0.1,-0.98915,1e-05,1.29458]
[1780008320221,46.91,73429.8,0.1,-0.98915,1e-05,1.29458]
[1780008320762,46.91,73429.62,0.1,-0.98915,1e-05,1.29432]
[1780008321418,46.91,73429.62,0.1,-0.98915,1e-05,1.29432]
[1780008328818,46.91,73430.07,0.1,-0.98915,1e-05,1.29496]
[1780008333948,46.91,73429.57,0.1,-0.98917,1e-05,1.2922]
[1780008333973,46.91,73429.57,0.1,-0.98917,1e-05,1.2922]
[1780008334063,46.91,73429.57,0.1,-0.98917,1e-05,1.2922]
[1780008334049,46.91,73429.57,0.1,-0.98917,1e-05,1.2922]
[1780008334220,46.91,73429.57,0.1,-0.98917,1e-05,1.2922]
[1780008334860,46.91,73429.93,0.1,-0.98916,1e-05,1.29271]
[1780008339895,46.91,73429.79,0.1,-0.98917,1e-05,1.29251]
[1780008344930,46.91,73429.84,0.1,-0.98917,1e-05,1.29258]
[1780008347953,46.91,73434.14,0.1,-0.98911,1e-05,1.29868]
[1780008350974,46.91,73436.24,0.1,-0.98908,1e-05,1.30167]
[1780008352630,46.91,73436.54,0.1,-0.98908,1e-05,1.3021]
[1780008352727,46.91,73436.54,0.1,-0.98908,1e-05,1.3021]
[1780008352968,46.91,73436.54,0.1,-0.98908,1e-05,1.3021]
[1780008352990,46.91,73436.78,0.1,-0.98907,1e-05,1.30244]
[1780008357023,46.91,73439.35,0.1,-0.98904,1e-05,1.3061]
[1780008362058,46.91,73439.26,0.1,-0.98904,1e-05,1.30597]
[1780008367093,46.91,73438.89,0.1,-0.98904,1e-05,1.30545]
[1780008369082,46.91,73438.22,0.1,-0.98905,1e-05,1.30449]
[1780008369093,46.91,73438.22,0.1,-0.98905,1e-05,1.30449]
[1780008369107,46.91,73438.45,0.1,-0.98905,1e-05,1.30482]
[1780008369219,46.91,73438.45,0.1,-0.98905,1e-05,1.30482]
[1780008375150,46.91,73439.18,0.1,-0.98904,1e-05,1.30586]
[1780008380185,46.91,73438.56,0.1,-0.98905,1e-05,1.30498]
[1780008384554,46.91,73439.04,0.1,-0.98904,1e-05,1.30566]
[1780008384635,46.91,73439.04,0.1,-0.98904,1e-05,1.30566]
[1780008384721,46.91,73439.04,0.1,-0.98904,1e-05,1.30566]
[1780008384756,46.91,73439.4,0.1,-0.98904,1e-05,1.30617]
[1780008389250,46.91,73436.08,0.1,-0.98908,1e-05,1.30144]
[1780008390913,46.91,73436.08,0.1,-0.98908,1e-05,1.30144]
[1780008390972,46.91,73436.08,0.1,-0.98908,1e-05,1.30144]
[1780008390996,46.91,73436.08,0.1,-0.98908,1e-05,1.30144]
[1780008391074,46.91,73435.17,0.1,-0.98911,1e-05,1.29808]
[1780008391218,46.91,73435.17,0.1,-0.98911,1e-05,1.29808]
[1780008397306,46.91,73435.11,0.1,-0.98911,1e-05,1.298]
[1780008403348,46.91,73435.47,0.1,-0.98911,1e-05,1.29851]
[1780008405118,46.91,73435.47,0.1,-0.98911,1e-05,1.29851]
[1780008405215,46.91,73435.47,0.1,-0.98911,1e-05,1.29851]
[1780008405220,46.91,73435.47,0.1,-0.98911,1e-05,1.29851]
[1780008405228,46.91,73435.47,0.1,-0.98911,1e-05,1.29851]
[1780008405471,46.91,73435.47,0.1,-0.98911,1e-05,1.29851]
[1780008405572,46.91,73435.51,0.1,-0.98911,1e-05,1.29857]
[1780008410397,46.91,73438.18,0.1,-0.98907,1e-05,1.30237]
[1780008412188,46.91,73438.18,0.1,-0.98907,1e-05,1.30237]
[1780008411404,46.91,73441.99,0.1,-0.98902,1e-05,1.30781]
[1780008412302,46.91,73441.99,0.1,-0.98902,1e-05,1.30781]
[1780008412471,46.91,73441.99,0.1,-0.98902,1e-05,1.30781]
[1780008412558,46.91,73442.91,0.1,-0.98901,1e-05,1.30912]
[1780008418453,46.91,73444.51,0.1,-0.98898,1e-05,1.31141]
[1780008421474,46.91,73441.96,0.1,-0.98902,1e-05,1.30776]
[1780008423259,46.91,73441.7,0.1,-0.98902,1e-05,1.30739]
[1780008423274,46.91,73441.7,0.1,-0.98902,1e-05,1.30739]
[1780008423405,46.91,73441.7,0.1,-0.98902,1e-05,1.30739]
[1780008423473,46.91,73441.7,0.1,-0.98902,1e-05,1.30739]
[1780008423506,46.91,73441.7,0.1,-0.98902,1e-05,1.30739]
[1780008428523,46.91,73442.19,0.1,-0.98902,1e-05,1.30809]
[1780008434565,46.91,73442.94,0.1,-0.98901,1e-05,1.30916]
[1780008437624,46.91,73443.33,0.1,-0.989,1e-05,1.30972]
[1780008437720,46.91,73443.33,0.1,-0.989,1e-05,1.30972]
[1780008437772,46.91,73443.33,0.1,-0.989,1e-05,1.30972]
[1780008437970,46.91,73443.33,0.1,-0.989,1e-05,1.30972]
[1780008438041,46.91,73443.33,0.1,-0.989,1e-05,1.30972]
[1780008443632,46.91,73443.03,0.1,-0.989,1e-05,1.30929]
[1780008448667,46.91,73443.96,0.1,-0.98899,1e-05,1.31063]
[1780008453702,46.91,73442.79,0.1,-0.98902,1e-05,1.30688]
[1780008454389,46.91,73442.79,0.1,-0.98902,1e-05,1.30688]
[1780008454417,46.91,73442.79,0.1,-0.98902,1e-05,1.30688]
[1780008454471,46.91,73442.79,0.1,-0.98902,1e-05,1.30688]
[1780008454497,46.91,73442.79,0.1,-0.98902,1e-05,1.30688]
[1780008457730,46.91,73438.57,0.1,-0.98908,1e-05,1.30086]
[1780008459628,46.91,73440.07,0.1,-0.98906,1e-05,1.30299]
[1780008459722,46.91,73440.07,0.1,-0.98906,1e-05,1.30299]
[1780008459784,46.91,73440.07,0.1,-0.98906,1e-05,1.30299]
[1780008459971,46.91,73440.07,0.1,-0.98906,1e-05,1.30299]
[1780008460068,46.91,73440.56,0.1,-0.98905,1e-05,1.30369]
[1780008465786,46.91,73440.6,0.1,-0.98905,1e-05,1.30375]
[1780008468542,46.91,73439.5,0.1,-0.98907,1e-05,1.30218]
[1780008468630,46.91,73439.5,0.1,-0.98907,1e-05,1.30218]
[1780008468726,46.91,73439.5,0.1,-0.98907,1e-05,1.30218]
[1780008468807,46.91,73439.13,0.1,-0.98907,1e-05,1.30165]
[1780008475859,46.91,73439.3,0.1,-0.98907,1e-05,1.3019]
[1780008481208,46.91,73439.41,0.1,-0.98907,1e-05,1.30205]
[1780008481226,46.91,73439.41,0.1,-0.98907,1e-05,1.30205]
[1780008481218,46.91,73438.97,0.1,-0.98908,1e-05,1.30143]
[1780008481389,46.91,73438.97,0.1,-0.98908,1e-05,1.30143]
[1780008481471,46.91,73438.97,0.1,-0.98908,1e-05,1.30143]
[1780008483915,46.91,73439.79,0.1,-0.98907,1e-05,1.30259]
[1780008488950,46.91,73440.26,0.1,-0.98906,1e-05,1.30327]
[1780008493986,46.91,73440.44,0.1,-0.98906,1e-05,1.30352]
[1780008495805,46.91,73440.25,0.1,-0.98906,1e-05,1.30325]
[1780008495870,46.91,73440.25,0.1,-0.98906,1e-05,1.30325]
[1780008495978,46.91,73440.25,0.1,-0.98906,1e-05,1.30325]
[1780008496071,46.91,73440.22,0.1,-0.98906,1e-05,1.30321]
[1780008502043,46.91,73440.36,0.1,-0.98906,1e-05,1.30341]
[1780008505590,46.91,73441.1,0.1,-0.98905,1e-05,1.30446]
[1780008505603,46.91,73441.1,0.1,-0.98905,1e-05,1.30446]
[1780008505721,46.91,73441.1,0.1,-0.98905,1e-05,1.30446]
[1780008506070,46.91,73440.65,0.1,-0.98905,1e-05,1.30382]
[1780008515134,46.91,73439.83,0.1,-0.98908,1e-05,1.30059]
[1780008515577,46.91,73439.83,0.1,-0.98908,1e-05,1.30059]
[1780008515725,46.91,73439.83,0.1,-0.98908,1e-05,1.30059]
[1780008515736,46.91,73439.83,0.1,-0.98908,1e-05,1.30059]
[1780008515971,46.91,73439.83,0.1,-0.98908,1e-05,1.30059]
[1780008516141,46.91,73440.28,0.1,-0.98908,1e-05,1.30123]
[1780008521176,46.91,73440.93,0.1,-0.98907,1e-05,1.30215]
[1780008528225,46.91,73440.57,0.1,-0.98907,1e-05,1.30164]
[1780008529037,46.91,73440.57,0.1,-0.98907,1e-05,1.30164]
[1780008529052,46.91,73440.57,0.1,-0.98907,1e-05,1.30164]
[1780008529226,46.91,73440.57,0.1,-0.98907,1e-05,1.30164]
[1780008529232,46.91,73440.74,0.1,-0.98907,1e-05,1.30188]
[1780008536283,46.91,73440.94,0.1,-0.98907,1e-05,1.30217]
[1780008540834,46.91,73440.81,0.1,-0.98907,1e-05,1.30198]
[1780008540950,46.91,73440.81,0.1,-0.98907,1e-05,1.30198]
[1780008540973,46.91,73440.81,0.1,-0.98907,1e-05,1.30198]
[1780008541318,46.91,73438.09,0.1,-0.9891,1e-05,1.29811]
[1780008546353,46.91,73440.48,0.1,-0.98907,1e-05,1.30151]
[1780008549579,46.91,73440.81,0.1,-0.98907,1e-05,1.30198]
[1780008549590,46.91,73440.81,0.1,-0.98907,1e-05,1.30198]
[1780008549726,46.91,73440.81,0.1,-0.98907,1e-05,1.30198]
[1780008549790,46.91,73440.77,0.1,-0.98907,1e-05,1.30192]
[1780008555415,46.91,73440.25,0.1,-0.98908,1e-05,1.30118]
[1780008557430,46.91,73446.06,0.1,-0.989,1e-05,1.30948]
[1780008558437,46.91,73454.32,0.1,-0.98888,1e-05,1.32135]
[1780008560258,46.91,73454.32,0.1,-0.98888,1e-05,1.32135]
[1780008560328,46.91,73454.32,0.1,-0.98888,1e-05,1.32135]
[1780008560287,46.91,73456.92,0.1,-0.98885,1e-05,1.32511]
[1780008560473,46.91,73456.92,0.1,-0.98885,1e-05,1.32511]
[1780008560481,46.91,73456.92,0.1,-0.98885,1e-05,1.32511]
[1780008560722,46.91,73456.92,0.1,-0.98885,1e-05,1.32511]
[1780008560774,46.91,73457.26,0.1,-0.98884,1e-05,1.3256]
[1780008563472,46.91,73466.49,0.1,-0.98871,1e-05,1.339]
[1780008564957,46.91,73466.49,0.1,-0.98871,1e-05,1.339]
[1780008564988,46.91,73475.02,0.1,-0.98859,1e-05,1.35148]
[1780008565486,46.91,73477.63,0.1,-0.98856,1e-05,1.35532]
[1780008570521,46.91,73479.64,0.1,-0.98853,1e-05,1.35828]
[1780008575199,46.91,73477.36,0.1,-0.98858,1e-05,1.3528]
[1780008575208,46.91,73477.36,0.1,-0.98858,1e-05,1.3528]
[1780008575225,46.91,73477.36,0.1,-0.98858,1e-05,1.3528]
[1780008575228,46.91,73477.51,0.1,-0.98858,1e-05,1.35302]
[1780008580591,46.91,73476.89,0.1,-0.98859,1e-05,1.35211]
[1780008588392,46.91,73476.93,0.1,-0.98859,1e-05,1.35217]
[1780008588470,46.91,73477.05,0.1,-0.98858,1e-05,1.35234]
[1780008588475,46.91,73477.05,0.1,-0.98858,1e-05,1.35234]
[1780008588723,46.91,73477.05,0.1,-0.98858,1e-05,1.35234]
[1780008588816,46.91,73477.08,0.1,-0.98858,1e-05,1.35239]
[1780008594689,46.91,73476.81,0.1,-0.98859,1e-05,1.35199]
[1780008598716,46.91,73474.78,0.1,-0.98862,1e-05,1.34901]
[1780008599871,46.91,73474.78,0.1,-0.98862,1e-05,1.34901]
[1780008599880,46.91,73474.78,0.1,-0.98862,1e-05,1.34901]
[1780008599969,46.91,73474.78,0.1,-0.98862,1e-05,1.34901]
[1780008599972,46.91,73471.26,0.1,-0.98866,1e-05,1.34385]
[1780008600731,46.91,73469.36,0.1,-0.98869,1e-05,1.34108]
[1780008609794,46.91,73469.3,0.1,-0.98869,1e-05,1.34099]
[1780008610711,46.91,73469.3,0.1,-0.98869,1e-05,1.34099]
[1780008610721,46.91,73469.3,0.1,-0.98869,1e-05,1.34099]
[1780008610870,46.91,73469.3,0.1,-0.98869,1e-05,1.34099]
[1780008610970,46.91,73469.3,0.1,-0.98869,1e-05,1.34099]
[1780008611069,46.91,73469.56,0.1,-0.98869,1e-05,1.34137]
[1780008616843,46.91,73469.56,0.1,-0.98869,1e-05,1.34137]
[1780008621149,46.91,73469.68,0.1,-0.98869,1e-05,1.34155]
[1780008621222,46.91,73469.68,0.1,-0.98869,1e-05,1.34155]
[1780008621235,46.91,73469.68,0.1,-0.98869,1e-05,1.34155]
[1780008621308,46.91,73470.48,0.1,-0.98868,1e-05,1.34271]
[1780008621472,46.91,73470.48,0.1,-0.98868,1e-05,1.34271]
[1780008629935,46.91,73472.55,0.1,-0.98865,1e-05,1.34574]
[1780008632879,46.91,73472.08,0.1,-0.98867,1e-05,1.34294]
[1780008632969,46.91,73472.08,0.1,-0.98867,1e-05,1.34294]
[1780008633002,46.91,73472.08,0.1,-0.98867,1e-05,1.34294]
[1780008633225,46.91,73472.08,0.1,-0.98867,1e-05,1.34294]
[1780008633288,46.91,73472.13,0.1,-0.98867,1e-05,1.34301]
[1780008639000,46.91,73471.57,0.1,-0.98868,1e-05,1.34219]
[1780008641382,46.91,73471.51,0.1,-0.98868,1e-05,1.34211]
[1780008641388,46.91,73471.51,0.1,-0.98868,1e-05,1.34211]
[1780008641434,46.91,73471.51,0.1,-0.98868,1e-05,1.34211]
[1780008641014,46.91,73474.75,0.1,-0.98863,1e-05,1.34685]
[1780008641467,46.91,73474.75,0.1,-0.98863,1e-05,1.34685]
[1780008641607,46.91,73474.75,0.1,-0.98863,1e-05,1.34685]
[1780008642021,46.91,73476.15,0.1,-0.98861,1e-05,1.3489]
[1780008644219,46.91,73476.65,0.1,-0.98861,1e-05,1.34963]
[1780008644284,46.91,73479.59,0.1,-0.98856,1e-05,1.35395]
[1780008644597,46.91,73479.59,0.1,-0.98856,1e-05,1.35395]
[1780008645042,46.91,73481.34,0.1,-0.98854,1e-05,1.35653]
[1780008646221,46.91,73481.34,0.1,-0.98854,1e-05,1.35653]
[1780008646358,46.91,73481.34,0.1,-0.98854,1e-05,1.35653]
[1780008646433,46.91,73481.26,0.1,-0.98854,1e-05,1.35641]
[1780008648222,46.91,73481.17,0.1,-0.98854,1e-05,1.35628]
[1780008648320,46.91,73481.25,0.1,-0.98854,1e-05,1.3564]
[1780008648656,46.91,73481.25,0.1,-0.98854,1e-05,1.3564]
[1780008649070,46.91,73485.55,0.1,-0.98848,1e-05,1.36275]
[1780008650078,46.91,73491.41,0.1,-0.9884,1e-05,1.37143]
[1780008651085,46.91,73493.43,0.1,-0.98837,1e-05,1.37444]
[1780008651626,46.91,73493.43,0.1,-0.98837,1e-05,1.37444]
[1780008651691,46.91,73493.43,0.1,-0.98837,1e-05,1.37444]
[1780008652092,46.91,73494.61,0.1,-0.98835,1e-05,1.3762]
[1780008653954,46.91,73495.28,0.1,-0.98834,1e-05,1.3772]
[1780008654032,46.91,73495.28,0.1,-0.98834,1e-05,1.3772]
[1780008654109,46.91,73495.28,0.1,-0.98834,1e-05,1.3772]
[1780008655723,46.91,73496.1,0.1,-0.98833,1e-05,1.37842]
[1780008655881,46.91,73496.1,0.1,-0.98833,1e-05,1.37842]
[1780008655980,46.91,73496.1,0.1,-0.98833,1e-05,1.37842]
[1780008657732,46.91,73496.1,0.1,-0.98833,1e-05,1.37842]
[1780008657958,46.91,73496.1,0.1,-0.98833,1e-05,1.37842]
[1780008658134,46.91,73495.71,0.1,-0.98834,1e-05,1.37784]
[1780008661732,46.91,73496.65,0.1,-0.98832,1e-05,1.37924]
[1780008662136,46.91,73496.65,0.1,-0.98832,1e-05,1.37924]
[1780008662162,46.91,73496.42,0.1,-0.98833,1e-05,1.3789]
[1780008663169,46.91,73493.45,0.1,-0.98837,1e-05,1.37447]
[1780008664176,46.91,73490.25,0.1,-0.98841,1e-05,1.36971]
[1780008668381,46.91,73490.39,0.1,-0.98841,1e-05,1.36992]
[1780008669547,46.91,73489.34,0.1,-0.98843,1e-05,1.36836]
[1780008675255,46.91,73488.52,0.1,-0.98844,1e-05,1.36714]
[1780008680290,46.91,73488.68,0.1,-0.98844,1e-05,1.36738]
[1780008685325,46.91,73486.82,0.1,-0.98846,1e-05,1.36462]
[1780008689353,46.91,73484.61,0.1,-0.98849,1e-05,1.36136]
[1780008690360,46.91,73481.41,0.1,-0.98854,1e-05,1.35663]
[1780008692374,46.91,73479.22,0.1,-0.98859,1e-05,1.35129]
[1780008693381,46.91,73477.96,0.1,-0.98861,1e-05,1.34943]
[1780008699423,46.91,73477.68,0.1,-0.98861,1e-05,1.34902]
[1780008700423,46.91,73477.68,0.1,-0.98861,1e-05,1.34902]
[1780008700429,46.91,73475.29,0.1,-0.98864,1e-05,1.34552]
[1780008702444,46.91,73473.84,0.1,-0.98866,1e-05,1.3434]
[1780008707479,46.91,73473.66,0.1,-0.98867,1e-05,1.34314]
[1780008709493,46.91,73472.53,0.1,-0.98868,1e-05,1.34148]
[1780008714528,46.91,73473.72,0.1,-0.98866,1e-05,1.34322]
[1780008720570,46.91,73473.19,0.1,-0.98867,1e-05,1.34245]
[1780008721577,46.91,73471.22,0.1,-0.9887,1e-05,1.33957]
[1780008722584,46.91,73466.01,0.1,-0.98877,1e-05,1.33199]
[1780008727619,46.91,73466.61,0.1,-0.98876,1e-05,1.33286]
[1780008734668,46.91,73467.44,0.1,-0.98875,1e-05,1.33407]
[1780008737689,46.91,73466.17,0.1,-0.98877,1e-05,1.33222]
[1780008742724,46.91,73466.32,0.1,-0.98877,1e-05,1.33244]
[1780008744738,46.91,73465.04,0.1,-0.98879,1e-05,1.33058]
[1780008745960,46.91,73465.04,0.1,-0.98879,1e-05,1.33058]
[1780008745982,46.91,73463.16,0.1,-0.98881,1e-05,1.32785]
[1780008746752,46.91,73461.34,0.1,-0.98884,1e-05,1.32522]
[1780008749773,46.91,73459.27,0.1,-0.98887,1e-05,1.32223]
[1780008752965,46.91,73459.41,0.1,-0.98888,1e-05,1.32034]
[1780008753009,46.91,73455.65,0.1,-0.98893,1e-05,1.31492]
[1780008753801,46.91,73451.56,0.1,-0.98899,1e-05,1.30905]
[1780008754808,46.91,73447.86,0.1,-0.98904,1e-05,1.30376]
[1780008755815,46.91,73445.12,0.1,-0.98908,1e-05,1.29985]
[1780008757833,46.91,73443.73,0.1,-0.9891,1e-05,1.29787]
[1780008762864,46.91,73443.64,0.1,-0.9891,1e-05,1.29774]
[1780008767305,46.91,73443.54,0.1,-0.9891,1e-05,1.2976]
[1780008767901,46.91,73440.03,0.1,-0.98915,1e-05,1.29262]
[1780008768908,46.91,73435.4,0.1,-0.98921,1e-05,1.28606]
[1780008774950,46.91,73435.82,0.1,-0.9892,1e-05,1.28666]
[1780008777971,46.91,73432.06,0.1,-0.98925,1e-05,1.28135]
[1780008779985,46.91,73428.89,0.1,-0.9893,1e-05,1.2769]
[1780008781999,46.91,73425.49,0.1,-0.98934,1e-05,1.27213]
[1780008783006,46.91,73422.26,0.1,-0.98938,1e-05,1.26761]
[1780008788041,46.91,73421.83,0.1,-0.98939,1e-05,1.26701]
[1780008793076,46.91,73422.12,0.1,-0.98939,1e-05,1.26742]
[1780008795534,46.91,73421.86,0.1,-0.98939,1e-05,1.26705]
[1780008801132,46.91,73421.46,0.1,-0.98939,1e-05,1.2665]
[1780008805160,46.91,73420.37,0.1,-0.98941,1e-05,1.26498]
[1780008811203,46.91,73420.37,0.1,-0.98942,1e-05,1.26295]
[1780008814224,46.91,73419.34,0.1,-0.98944,1e-05,1.26151]
[1780008817245,46.91,73421.04,0.1,-0.98942,1e-05,1.26388]
[1780008822280,46.91,73420.35,0.1,-0.98943,1e-05,1.26292]
[1780008823287,46.91,73418.82,0.1,-0.98945,1e-05,1.26079]
[1780008828323,46.91,73419.0,0.1,-0.98944,1e-05,1.26104]
[1780008832352,46.91,73421.85,0.1,-0.98941,1e-05,1.26501]
[1780008833359,46.91,73423.93,0.1,-0.98938,1e-05,1.26791]
[1780008834366,46.91,73424.97,0.1,-0.98936,1e-05,1.26936]
[1780008839401,46.91,73424.83,0.1,-0.98937,1e-05,1.26917]
[1780008844436,46.91,73426.62,0.1,-0.98934,1e-05,1.27167]
[1780008847457,46.91,73427.92,0.1,-0.98932,1e-05,1.27349]
[1780008848464,46.91,73426.37,0.1,-0.98935,1e-05,1.27132]
[1780008849471,46.91,73420.98,0.1,-0.98942,1e-05,1.2638]
[1780008850478,46.91,73419.7,0.1,-0.98943,1e-05,1.26201]
[1780008855513,46.91,73419.58,0.1,-0.98944,1e-05,1.26185]
[1780008858534,46.91,73412.42,0.1,-0.98953,1e-05,1.25192]
[1780008859541,46.91,73409.46,0.1,-0.98957,1e-05,1.24783]
[1780008860548,46.91,73407.88,0.1,-0.98959,1e-05,1.24565]
[1780008864576,46.91,73406.84,0.1,-0.9896,1e-05,1.24422]
[1780008869611,46.91,73407.74,0.1,-0.98959,1e-05,1.24546]
[1780008870618,46.91,73410.25,0.1,-0.98956,1e-05,1.24892]
[1780008874646,46.91,73411.34,0.1,-0.98956,1e-05,1.24841]
[1780008879681,46.91,73411.11,0.1,-0.98956,1e-05,1.24809]
[1780008884716,46.91,73411.02,0.1,-0.98956,1e-05,1.24797]
[1780008885736,46.91,73413.3,0.1,-0.98953,1e-05,1.25112]
[1780008886732,46.91,73419.76,0.1,-0.98945,1e-05,1.26007]
[1780008887739,46.91,73420.96,0.1,-0.98943,1e-05,1.26174]
[1780008893781,46.91,73421.19,0.1,-0.98943,1e-05,1.26206]
[1780008899823,46.91,73421.73,0.1,-0.98942,1e-05,1.26281]
[1780008904858,46.91,73421.48,0.1,-0.98943,1e-05,1.26246]
[1780008909893,46.91,73421.07,0.1,-0.98943,1e-05,1.26189]
[1780008914928,46.91,73420.69,0.1,-0.98944,1e-05,1.26136]
[1780008919963,46.91,73419.36,0.1,-0.98945,1e-05,1.25951]
[1780008924998,46.91,73418.99,0.1,-0.98946,1e-05,1.259]
[1780008930033,46.91,73418.22,0.1,-0.98947,1e-05,1.25793]
[1780008935068,46.91,73417.47,0.1,-0.9895,1e-05,1.25487]
[1780008940103,46.91,73418.01,0.1,-0.98949,1e-05,1.25562]
[1780008944365,46.91,73418.15,0.1,-0.98949,1e-05,1.25581]
[1780008947079,46.91,73418.38,0.1,-0.98948,1e-05,1.25613]
[1780008950173,46.91,73417.02,0.1,-0.9895,1e-05,1.25424]
[1780008952187,46.91,73412.92,0.1,-0.98956,1e-05,1.24858]
[1780008953194,46.91,73410.39,0.1,-0.98959,1e-05,1.24509]
[1780008955207,46.91,73413.23,0.1,-0.98955,1e-05,1.249]
[1780008960242,46.91,73413.53,0.1,-0.98955,1e-05,1.24942]
[1780008965278,46.91,73412.79,0.1,-0.98956,1e-05,1.2484]
[1780008969306,46.91,73414.2,0.1,-0.98954,1e-05,1.25034]
[1780008973333,46.91,73416.72,0.1,-0.98951,1e-05,1.25383]
[1780008978371,46.91,73418.38,0.1,-0.98948,1e-05,1.25613]
[1780008983406,46.91,73418.42,0.1,-0.98948,1e-05,1.25618]
[1780008989448,46.91,73417.64,0.1,-0.98949,1e-05,1.2551]
[1780008994483,46.91,73416.76,0.1,-0.98952,1e-05,1.25186]
[1780008995490,46.91,73415.16,0.1,-0.98954,1e-05,1.24965]
[1780008997504,46.91,73416.33,0.1,-0.98953,1e-05,1.25127]
[1780008999518,46.91,73415.14,0.1,-0.98954,1e-05,1.24962]
[1780009003645,46.91,73417.44,0.1,-0.98951,1e-05,1.2528]
[1780009009588,46.91,73418.14,0.1,-0.9895,1e-05,1.25377]
[1780009014623,46.91,73418.38,0.1,-0.9895,1e-05,1.25411]
[1780009015645,46.91,73422.76,0.1,-0.98944,1e-05,1.26019]
[1780009016643,46.91,73424.66,0.1,-0.98942,1e-05,1.26283]
[1780009021678,46.91,73426.07,0.1,-0.9894,1e-05,1.26479]
[1780009026713,46.91,73426.33,0.1,-0.9894,1e-05,1.26516]
[1780009027720,46.91,73423.69,0.1,-0.98943,1e-05,1.26148]
[1780009028727,46.91,73421.6,0.1,-0.98946,1e-05,1.25857]
[1780009030741,46.91,73413.03,0.1,-0.98957,1e-05,1.24671]
[1780009031748,46.91,73406.36,0.1,-0.98966,1e-05,1.23754]
[1780009033761,46.91,73404.96,0.1,-0.98968,1e-05,1.23563]
[1780009036784,46.91,73406.37,0.1,-0.98966,1e-05,1.23756]
[1780009040813,46.91,73403.1,0.1,-0.9897,1e-05,1.23308]
[1780009041820,46.91,73400.42,0.1,-0.98973,1e-05,1.22943]
[1780009043834,46.91,73399.13,0.1,-0.98975,1e-05,1.22767]
[1780009046417,46.91,73398.28,0.1,-0.98976,1e-05,1.22651]
[1780009046855,46.91,73396.49,0.1,-0.98978,1e-05,1.22408]
[1780009051890,46.91,73395.54,0.1,-0.98981,1e-05,1.2208]
[1780009056925,46.91,73395.47,0.1,-0.98981,1e-05,1.22071]
[1780009058938,46.91,73393.93,0.1,-0.98983,1e-05,1.21862]
[1780009061960,46.91,73392.77,0.1,-0.98985,1e-05,1.21705]
[1780009066995,46.91,73394.0,0.1,-0.98983,1e-05,1.21872]
[1780009072030,46.91,73393.33,0.1,-0.98984,1e-05,1.21781]
[1780009074044,46.91,73392.17,0.1,-0.98986,1e-05,1.21624]
[1780009079079,46.91,73392.16,0.1,-0.98986,1e-05,1.21623]
[1780009083107,46.91,73387.25,0.1,-0.98992,1e-05,1.2096]
[1780009084114,46.91,73385.54,0.1,-0.98994,1e-05,1.20731]
[1780009090156,46.91,73384.88,0.1,-0.98995,1e-05,1.20642]
[1780009093860,46.91,73384.56,0.1,-0.98995,1e-05,1.20599]
[1780009093179,46.91,73382.66,0.1,-0.98998,1e-05,1.20344]
[1780009094186,46.91,73379.48,0.1,-0.99002,1e-05,1.19919]
[1780009096454,46.91,73379.11,0.1,-0.99002,1e-05,1.19869]
[1780009097206,46.91,73377.71,0.1,-0.99004,1e-05,1.19682]
[1780009098214,46.91,73373.76,0.1,-0.99009,1e-05,1.19156]
[1780009103249,46.91,73373.52,0.1,-0.99009,1e-05,1.19124]
[1780009105263,46.91,73372.49,0.1,-0.9901,1e-05,1.18987]
[1780009107507,46.91,73371.84,0.1,-0.99011,1e-05,1.18901]
[1780009108285,46.91,73370.29,0.1,-0.99013,1e-05,1.18695]
[1780009109293,46.91,73367.93,0.1,-0.99016,1e-05,1.18383]
[1780009114329,46.91,73367.15,0.1,-0.99019,1e-05,1.18086]
[1780009117349,46.91,73368.21,0.1,-0.99017,1e-05,1.18226]
[1780009122387,46.91,73368.77,0.1,-0.99017,1e-05,1.183]
[1780009127422,46.91,73368.59,0.1,-0.99017,1e-05,1.18276]
[1780009132457,46.91,73368.95,0.1,-0.99016,1e-05,1.18324]
[1780009137492,46.91,73368.86,0.1,-0.99017,1e-05,1.18312]
[1780009139508,46.91,73367.62,0.1,-0.99018,1e-05,1.18148]
[1780009141048,46.91,73367.45,0.1,-0.99018,1e-05,1.18125]
[1780009141521,46.91,73362.9,0.1,-0.99024,1e-05,1.17526]
[1780009142528,46.91,73361.89,0.1,-0.99025,1e-05,1.17393]
[1780009143535,46.91,73359.78,0.1,-0.99028,1e-05,1.17116]
[1780009144542,46.91,73355.06,0.1,-0.99034,1e-05,1.16499]
[1780009145549,46.91,73361.83,0.1,-0.99025,1e-05,1.17385]
[1780009146556,46.91,73369.64,0.1,-0.99016,1e-05,1.18415]
[1780009147563,46.91,73370.15,0.1,-0.99015,1e-05,1.18482]
[1780009152598,46.91,73370.74,0.1,-0.99014,1e-05,1.1856]
[1780009157643,46.91,73370.34,0.1,-0.99015,1e-05,1.18507]
[1780009163685,46.91,73369.82,0.1,-0.99015,1e-05,1.18439]
[1780009168720,46.91,73368.93,0.1,-0.99016,1e-05,1.18321]
[1780009173755,46.91,73367.22,0.1,-0.9902,1e-05,1.17901]
[1780009177783,46.91,73368.63,0.1,-0.99018,1e-05,1.18087]
[1780009182818,46.91,73368.45,0.1,-0.99019,1e-05,1.18063]
[1780009188860,46.91,73368.3,0.1,-0.99019,1e-05,1.18043]
[1780009190874,46.91,73371.0,0.1,-0.99015,1e-05,1.184]
[1780009192888,46.91,73372.87,0.1,-0.99013,1e-05,1.18648]
[1780009196916,46.91,73374.03,0.1,-0.99012,1e-05,1.18802]
[1780009198930,46.91,73375.07,0.1,-0.9901,1e-05,1.1894]
[1780009199937,46.91,73374.09,0.1,-0.99012,1e-05,1.1881]
[1780009202312,46.91,73374.37,0.1,-0.99011,1e-05,1.18847]
[1780009203969,46.91,73393.68,0.1,-0.98987,1e-05,1.21432]
[1780009204976,46.91,73408.41,0.1,-0.98968,1e-05,1.23434]
[1780009205983,46.91,73424.44,0.1,-0.98947,1e-05,1.25644]
[1780009206990,46.91,73425.88,0.1,-0.98945,1e-05,1.25844]
[1780009207997,46.91,73427.35,0.1,-0.98943,1e-05,1.26048]
[1780009209004,46.91,73426.03,0.1,-0.98945,1e-05,1.25864]
[1780009210011,46.91,73427.7,0.1,-0.98943,1e-05,1.26097]
[1780009211018,46.91,73433.09,0.1,-0.98936,1e-05,1.26849]
[1780009212025,46.91,73439.18,0.1,-0.98927,1e-05,1.27703]
[1780009213032,46.91,73441.35,0.1,-0.98924,1e-05,1.28008]
[1780009213216,46.91,73441.35,0.1,-0.98924,1e-05,1.28008]
[1780009216053,46.91,73444.48,0.1,-0.9892,1e-05,1.2845]
[1780009219074,46.91,73446.04,0.1,-0.98918,1e-05,1.28671]
[1780009220082,46.91,73444.81,0.1,-0.9892,1e-05,1.28497]
[1780009223106,46.91,73443.28,0.1,-0.98922,1e-05,1.28281]
[1780009224113,46.91,73446.38,0.1,-0.98918,1e-05,1.28719]
[1780009227134,46.91,73449.93,0.1,-0.98913,1e-05,1.29222]
[1780009232169,46.91,73447.82,0.1,-0.98917,1e-05,1.28716]
[1780009233176,46.91,73446.68,0.1,-0.98919,1e-05,1.28555]
[1780009234183,46.91,73445.3,0.1,-0.98921,1e-05,1.2836]
[1780009239218,46.91,73445.93,0.1,-0.9892,1e-05,1.28449]
[1780009240225,46.91,73447.41,0.1,-0.98918,1e-05,1.28658]
[1780009245260,46.91,73447.02,0.1,-0.98919,1e-05,1.28603]
[1780009248281,46.91,73445.92,0.1,-0.9892,1e-05,1.28448]
[1780009250295,46.91,73444.51,0.1,-0.98922,1e-05,1.28249]
[1780009251302,46.91,73441.31,0.1,-0.98926,1e-05,1.27798]
[1780009253317,46.91,73440.22,0.1,-0.98928,1e-05,1.27644]
[1780009254324,46.91,73438.67,0.1,-0.9893,1e-05,1.27427]
[1780009257367,46.91,73427.49,0.1,-0.98945,1e-05,1.25864]
[1780009258360,46.91,73411.83,0.1,-0.98965,1e-05,1.23702]
[1780009259367,46.91,73407.45,0.1,-0.98971,1e-05,1.23103]
[1780009263395,46.91,73406.39,0.1,-0.98972,1e-05,1.22958]
[1780009264402,46.91,73407.48,0.1,-0.98971,1e-05,1.23107]
[1780009266416,46.91,73405.62,0.1,-0.98973,1e-05,1.22853]
[1780009270444,46.91,73404.21,0.1,-0.98975,1e-05,1.22661]
[1780009275479,46.91,73404.09,0.1,-0.98975,1e-05,1.22645]
[1780009277493,46.91,73405.31,0.1,-0.98974,1e-05,1.22811]
[1780009282527,46.91,73404.65,0.1,-0.98974,1e-05,1.22721]
[1780009285549,46.91,73412.05,0.1,-0.98965,1e-05,1.23733]
[1780009286556,46.91,73420.29,0.1,-0.98954,1e-05,1.24867]
[1780009287563,46.91,73420.68,0.1,-0.98954,1e-05,1.24921]
[1780009288570,46.91,73422.82,0.1,-0.98951,1e-05,1.25217]
[1780009291591,46.91,73424.93,0.1,-0.9895,1e-05,1.25306]
[1780009292765,46.91,73426.13,0.1,-0.98948,1e-05,1.25473]
[1780009297633,46.91,73428.07,0.1,-0.98945,1e-05,1.25742]
[1780009302668,46.91,73428.44,0.1,-0.98945,1e-05,1.25793]
[1780009303676,46.91,73431.63,0.1,-0.98941,1e-05,1.26237]
[1780009305689,46.91,73432.76,0.1,-0.98939,1e-05,1.26395]
[1780009309719,46.91,73431.58,0.1,-0.98941,1e-05,1.26231]
[1780009312738,46.91,73430.46,0.1,-0.98942,1e-05,1.26075]
[1780009313745,46.91,73427.27,0.1,-0.98947,1e-05,1.25631]
[1780009317774,46.91,73426.05,0.1,-0.98948,1e-05,1.25462]
[1780009322811,46.91,73425.97,0.1,-0.98948,1e-05,1.25451]
[1780009324823,46.91,73427.05,0.1,-0.98947,1e-05,1.256]
[1780009326837,46.91,73425.79,0.1,-0.98948,1e-05,1.25426]
[1780009331872,46.91,73424.98,0.1,-0.9895,1e-05,1.25313]
[1780009336907,46.91,73424.98,0.1,-0.9895,1e-05,1.25313]
[1780009337836,46.91,73424.98,0.1,-0.9895,1e-05,1.25313]
[1780009339728,46.91,73424.9,0.1,-0.9895,1e-05,1.25302]
[1780009339748,46.91,73424.9,0.1,-0.9895,1e-05,1.25302]
[1780009345970,46.91,73424.45,0.1,-0.9895,1e-05,1.2524]
[1780009348584,46.91,73424.45,0.1,-0.9895,1e-05,1.2524]
[1780009348655,46.91,73424.45,0.1,-0.9895,1e-05,1.2524]
[1780009348732,46.91,73424.45,0.1,-0.9895,1e-05,1.2524]
[1780009349458,46.91,73424.45,0.1,-0.9895,1e-05,1.2524]
[1780009349473,46.91,73424.45,0.1,-0.9895,1e-05,1.2524]
[1780009349598,46.91,73424.45,0.1,-0.9895,1e-05,1.2524]
[1780009349719,46.91,73424.45,0.1,-0.9895,1e-05,1.2524]
[1780009349998,46.91,73424.83,0.1,-0.9895,1e-05,1.25293]
[1780009351005,46.91,73425.78,0.1,-0.9895,1e-05,1.25222]
[1780009356040,46.91,73425.6,0.1,-0.9895,1e-05,1.25197]
[1780009357471,46.91,73425.6,0.1,-0.9895,1e-05,1.25197]
[1780009357554,46.91,73425.6,0.1,-0.9895,1e-05,1.25197]
[1780009357719,46.91,73425.6,0.1,-0.9895,1e-05,1.25197]
[1780009357958,46.91,73425.6,0.1,-0.9895,1e-05,1.25197]
[1780009357970,46.91,73425.6,0.1,-0.9895,1e-05,1.25197]
[1780009358087,46.91,73425.6,0.1,-0.9895,1e-05,1.25197]
[1780009358188,46.91,73425.6,0.1,-0.9895,1e-05,1.25197]
[1780009358220,46.91,73425.6,0.1,-0.9895,1e-05,1.25197]
[1780009364096,46.91,73425.78,0.1,-0.9895,1e-05,1.25222]
[1780009365103,46.91,73429.44,0.1,-0.98945,1e-05,1.25729]
[1780009368419,46.91,73430.77,0.1,-0.98944,1e-05,1.25914]
[1780009368475,46.91,73430.77,0.1,-0.98944,1e-05,1.25914]
[1780009368535,46.91,73430.77,0.1,-0.98944,1e-05,1.25914]
[1780009368719,46.91,73430.77,0.1,-0.98944,1e-05,1.25914]
[1780009369025,46.91,73430.77,0.1,-0.98944,1e-05,1.25914]
[1780009369162,46.91,73430.77,0.1,-0.98944,1e-05,1.25914]
[1780009369174,46.91,73431.35,0.1,-0.98943,1e-05,1.25995]
[1780009369221,46.91,73431.35,0.1,-0.98943,1e-05,1.25995]
[1780009372151,46.91,73435.99,0.1,-0.98937,1e-05,1.26642]
[1780009373924,46.91,73436.98,0.1,-0.98935,1e-05,1.26781]
[1780009373975,46.91,73436.98,0.1,-0.98935,1e-05,1.26781]
[1780009373987,46.91,73436.98,0.1,-0.98935,1e-05,1.26781]
[1780009374225,46.91,73436.98,0.1,-0.98935,1e-05,1.26781]
[1780009378258,46.91,73436.54,0.1,-0.98936,1e-05,1.26719]
[1780009378381,46.91,73436.54,0.1,-0.98936,1e-05,1.26719]
[1780009378471,46.91,73436.54,0.1,-0.98936,1e-05,1.26719]
[1780009379226,46.91,73436.6,0.1,-0.98936,1e-05,1.26728]
[1780009382247,46.91,73432.48,0.1,-0.98941,1e-05,1.26152]
[1780009385547,46.91,73432.44,0.1,-0.98941,1e-05,1.26147]
[1780009385620,46.91,73432.44,0.1,-0.98941,1e-05,1.26147]
[1780009385721,46.91,73432.44,0.1,-0.98941,1e-05,1.26147]
[1780009386501,46.91,73431.86,0.1,-0.98942,1e-05,1.26066]
[1780009386627,46.91,73431.86,0.1,-0.98942,1e-05,1.26066]
[1780009386722,46.91,73431.86,0.1,-0.98942,1e-05,1.26066]
[1780009386789,46.91,73431.81,0.1,-0.98942,1e-05,1.26059]
[1780009392317,46.91,73431.79,0.1,-0.98942,1e-05,1.26056]
[1780009397352,46.91,73431.84,0.1,-0.98942,1e-05,1.26063]
[1780009402919,46.91,73432.75,0.1,-0.98941,1e-05,1.2619]
[1780009402972,46.91,73432.75,0.1,-0.98941,1e-05,1.2619]
[1780009403051,46.91,73432.75,0.1,-0.98941,1e-05,1.2619]
[1780009403225,46.91,73432.75,0.1,-0.98941,1e-05,1.2619]
[1780009404857,46.91,73435.2,0.1,-0.98938,1e-05,1.26532]
[1780009404939,46.91,73435.2,0.1,-0.98938,1e-05,1.26532]
[1780009404973,46.91,73435.2,0.1,-0.98938,1e-05,1.26532]
[1780009405029,46.91,73438.49,0.1,-0.98933,1e-05,1.26992]
[1780009407424,46.91,73450.69,0.1,-0.98917,1e-05,1.2871]
[1780009408431,46.91,73462.52,0.1,-0.98901,1e-05,1.30394]
[1780009409443,46.91,73465.77,0.1,-0.98896,1e-05,1.3086]
[1780009413471,46.91,73467.4,0.1,-0.98896,1e-05,1.30885]
[1780009418506,46.91,73468.1,0.1,-0.98895,1e-05,1.30986]
[1780009419794,46.91,73468.1,0.1,-0.98895,1e-05,1.30986]
[1780009419884,46.91,73468.1,0.1,-0.98895,1e-05,1.30986]
[1780009419974,46.91,73468.1,0.1,-0.98895,1e-05,1.30986]
[1780009425555,46.91,73468.43,0.1,-0.98894,1e-05,1.31033]
[1780009427569,46.91,73473.7,0.1,-0.98887,1e-05,1.31792]
[1780009430191,46.91,73473.14,0.1,-0.98888,1e-05,1.31711]
[1780009430219,46.91,73473.14,0.1,-0.98888,1e-05,1.31711]
[1780009430342,46.91,73473.66,0.1,-0.98887,1e-05,1.31786]
[1780009430474,46.91,73473.66,0.1,-0.98887,1e-05,1.31786]
[1780009431558,46.91,73473.65,0.1,-0.98887,1e-05,1.31785]
[1780009431724,46.91,73473.65,0.1,-0.98887,1e-05,1.31785]
[1780009431729,46.91,73473.65,0.1,-0.98887,1e-05,1.31785]
[1780009431970,46.91,73473.65,0.1,-0.98887,1e-05,1.31785]
[1780009432070,46.91,73473.0,0.1,-0.98888,1e-05,1.31691]
[1780009437639,46.91,73473.36,0.1,-0.98888,1e-05,1.31743]
[1780009442158,46.91,73472.45,0.1,-0.98889,1e-05,1.31612]
[1780009442219,46.91,73472.45,0.1,-0.98889,1e-05,1.31612]
[1780009442283,46.91,73472.45,0.1,-0.98889,1e-05,1.31612]
[1780009442468,46.91,73471.11,0.1,-0.98891,1e-05,1.31418]
[1780009442478,46.91,73471.11,0.1,-0.98891,1e-05,1.31418]
[1780009442674,46.91,73467.28,0.1,-0.98896,1e-05,1.30868]
[1780009444688,46.91,73461.9,0.1,-0.98903,1e-05,1.30097]
[1780009445723,46.91,73461.9,0.1,-0.98903,1e-05,1.30097]
[1780009445947,46.91,73461.9,0.1,-0.98903,1e-05,1.30097]
[1780009446027,46.91,73457.79,0.1,-0.98909,1e-05,1.29511]
[1780009446556,46.91,73457.79,0.1,-0.98909,1e-05,1.29511]
[1780009446682,46.91,73457.79,0.1,-0.98909,1e-05,1.29511]
[1780009446724,46.91,73457.79,0.1,-0.98909,1e-05,1.29511]
[1780009446771,46.91,73458.9,0.1,-0.98907,1e-05,1.29669]
[1780009449726,46.91,73454.65,0.1,-0.98913,1e-05,1.29065]
[1780009451775,46.91,73454.41,0.1,-0.98914,1e-05,1.29031]
[1780009451842,46.91,73454.41,0.1,-0.98914,1e-05,1.29031]
[1780009451969,46.91,73454.41,0.1,-0.98914,1e-05,1.29031]
[1780009452030,46.91,73454.41,0.1,-0.98914,1e-05,1.29031]
[1780009455077,46.91,73454.27,0.1,-0.98914,1e-05,1.29011]
[1780009455138,46.91,73454.27,0.1,-0.98914,1e-05,1.29011]
[1780009455220,46.91,73454.27,0.1,-0.98914,1e-05,1.29011]
[1780009455231,46.91,73454.27,0.1,-0.98914,1e-05,1.29011]
[1780009460804,46.91,73454.28,0.1,-0.98914,1e-05,1.29013]
[1780009464831,46.91,73451.04,0.1,-0.98918,1e-05,1.28554]
[1780009467665,46.91,73450.48,0.1,-0.98919,1e-05,1.28474]
[1780009467719,46.91,73450.48,0.1,-0.98919,1e-05,1.28474]
[1780009467775,46.91,73450.48,0.1,-0.98919,1e-05,1.28474]
[1780009467973,46.91,73450.48,0.1,-0.98919,1e-05,1.28474]
[1780009468929,46.91,73450.66,0.1,-0.98919,1e-05,1.285]
[1780009468972,46.91,73450.66,0.1,-0.98919,1e-05,1.285]
[1780009469071,46.91,73450.66,0.1,-0.98919,1e-05,1.285]
[1780009469223,46.91,73450.66,0.1,-0.98919,1e-05,1.285]
[1780009469268,46.91,73450.09,0.1,-0.98919,1e-05,1.28419]
[1780009474902,46.91,73454.1,0.1,-0.98916,1e-05,1.2878]
[1780009475909,46.91,73451.89,0.1,-0.98919,1e-05,1.28468]
[1780009477038,46.91,73451.89,0.1,-0.98919,1e-05,1.28468]
[1780009477103,46.91,73451.89,0.1,-0.98919,1e-05,1.28468]
[1780009477220,46.91,73451.89,0.1,-0.98919,1e-05,1.28468]
[1780009477291,46.91,73451.89,0.1,-0.98919,1e-05,1.28468]
[1780009477255,46.91,73448.12,0.1,-0.98924,1e-05,1.27935]
[1780009478565,46.91,73448.12,0.1,-0.98924,1e-05,1.27935]
[1780009478634,46.91,73448.12,0.1,-0.98924,1e-05,1.27935]
[1780009478721,46.91,73448.12,0.1,-0.98924,1e-05,1.27935]
[1780009478822,46.91,73448.12,0.1,-0.98924,1e-05,1.27935]
[1780009479720,46.91,73448.12,0.1,-0.98924,1e-05,1.27935]
[1780009479835,46.91,73448.12,0.1,-0.98924,1e-05,1.27935]
[1780009479958,46.91,73448.12,0.1,-0.98924,1e-05,1.27935]
[1780009479968,46.91,73448.12,0.1,-0.98924,1e-05,1.27935]
[1780009480229,46.91,73448.12,0.1,-0.98924,1e-05,1.27935]
[1780009483724,46.91,73447.07,0.1,-0.98925,1e-05,1.27787]
[1780009483732,46.91,73447.07,0.1,-0.98925,1e-05,1.27787]
[1780009484835,46.91,73448.02,0.1,-0.98924,1e-05,1.27921]
[1780009484907,46.91,73448.02,0.1,-0.98924,1e-05,1.27921]
[1780009484986,46.91,73448.02,0.1,-0.98924,1e-05,1.27921]
[1780009485042,46.91,73447.31,0.1,-0.98925,1e-05,1.27821]
[1780009487723,46.91,73447.34,0.1,-0.98925,1e-05,1.27825]
[1780009487897,46.91,73447.34,0.1,-0.98925,1e-05,1.27825]
[1780009489721,46.91,73447.37,0.1,-0.98925,1e-05,1.27829]
[1780009490018,46.91,73447.37,0.1,-0.98925,1e-05,1.27829]
[1780009490454,46.91,73447.65,0.1,-0.98924,1e-05,1.27869]
[1780009490467,46.91,73447.65,0.1,-0.98924,1e-05,1.27869]
[1780009490892,46.91,73447.65,0.1,-0.98924,1e-05,1.27869]
[1780009494239,46.91,73447.49,0.1,-0.98925,1e-05,1.27846]
[1780009494316,46.91,73447.49,0.1,-0.98925,1e-05,1.27846]
[1780009494264,46.91,73447.49,0.1,-0.98925,1e-05,1.27846]
[1780009494471,46.91,73447.49,0.1,-0.98925,1e-05,1.27846]
[1780009495044,46.91,73447.18,0.1,-0.98925,1e-05,1.27803]
[1780009498107,46.91,73447.48,0.1,-0.98925,1e-05,1.27845]
[1780009498126,46.91,73447.48,0.1,-0.98925,1e-05,1.27845]
[1780009498218,46.91,73447.48,0.1,-0.98925,1e-05,1.27845]
[1780009502317,46.91,73448.56,0.1,-0.98923,1e-05,1.27997]
[1780009502330,46.91,73448.56,0.1,-0.98923,1e-05,1.27997]
[1780009502319,46.91,73451.36,0.1,-0.98919,1e-05,1.28393]
[1780009502468,46.91,73451.36,0.1,-0.98919,1e-05,1.28393]
[1780009502575,46.91,73451.36,0.1,-0.98919,1e-05,1.28393]
[1780009503522,46.91,73450.83,0.1,-0.9892,1e-05,1.28318]
[1780009503609,46.91,73450.83,0.1,-0.9892,1e-05,1.28318]
[1780009503722,46.91,73450.83,0.1,-0.9892,1e-05,1.28318]
[1780009504108,46.91,73451.23,0.1,-0.9892,1e-05,1.28374]
[1780009505725,46.91,73450.65,0.1,-0.9892,1e-05,1.28292]
[1780009505840,46.91,73450.65,0.1,-0.9892,1e-05,1.28292]
[1780009509143,46.91,73456.62,0.1,-0.98912,1e-05,1.29138]
[1780009509570,46.91,73456.62,0.1,-0.98912,1e-05,1.29138]
[1780009509577,46.91,73456.62,0.1,-0.98912,1e-05,1.29138]
[1780009509729,46.91,73456.62,0.1,-0.98912,1e-05,1.29138]
[1780009509829,46.91,73456.62,0.1,-0.98912,1e-05,1.29138]
[1780009510993,46.91,73456.52,0.1,-0.98912,1e-05,1.29124]
[1780009511184,46.91,73456.52,0.1,-0.98912,1e-05,1.29124]
[1780009511217,46.91,73456.52,0.1,-0.98912,1e-05,1.29124]
[1780009511270,46.91,73456.59,0.1,-0.98912,1e-05,1.29134]
[1780009513726,46.91,73456.58,0.1,-0.98912,1e-05,1.29132]
[1780009514111,46.91,73456.58,0.1,-0.98912,1e-05,1.29132]
[1780009517723,46.91,73456.69,0.1,-0.98912,1e-05,1.29148]
[1780009517883,46.91,73456.69,0.1,-0.98912,1e-05,1.29148]
[1780009521725,46.91,73456.45,0.1,-0.98912,1e-05,1.29114]
[1780009522007,46.91,73456.45,0.1,-0.98912,1e-05,1.29114]
[1780009522235,46.91,73458.97,0.1,-0.98909,1e-05,1.29472]
[1780009523044,46.91,73458.97,0.1,-0.98909,1e-05,1.29472]
[1780009523053,46.91,73458.97,0.1,-0.98909,1e-05,1.29472]
[1780009523219,46.91,73458.97,0.1,-0.98909,1e-05,1.29472]
[1780009523241,46.91,73461.36,0.1,-0.98906,1e-05,1.29813]
[1780009523725,46.91,73461.36,0.1,-0.98906,1e-05,1.29813]
[1780009523798,46.91,73461.36,0.1,-0.98906,1e-05,1.29813]
[1780009525256,46.91,73456.37,0.1,-0.98913,1e-05,1.29102]
[1780009527730,46.91,73455.38,0.1,-0.98914,1e-05,1.28962]
[1780009527808,46.91,73455.38,0.1,-0.98914,1e-05,1.28962]
[1780009531298,46.91,73457.0,0.1,-0.98913,1e-05,1.28985]
[1780009531724,46.91,73457.0,0.1,-0.98913,1e-05,1.28985]
[1780009532052,46.91,73457.0,0.1,-0.98913,1e-05,1.28985]
[1780009535723,46.91,73457.09,0.1,-0.98913,1e-05,1.28998]
[1780009535988,46.91,73457.09,0.1,-0.98913,1e-05,1.28998]
[1780009545396,46.91,73457.32,0.1,-0.98913,1e-05,1.2903]
[1780009545443,46.91,73457.32,0.1,-0.98913,1e-05,1.2903]
[1780009545468,46.91,73457.32,0.1,-0.98913,1e-05,1.2903]
[1780009545477,46.91,73457.32,0.1,-0.98913,1e-05,1.2903]
[1780009545726,46.91,73457.32,0.1,-0.98913,1e-05,1.2903]
[1780009548268,46.91,73457.32,0.1,-0.98913,1e-05,1.2903]
[1780009548280,46.91,73457.32,0.1,-0.98913,1e-05,1.2903]
[1780009548369,46.91,73457.32,0.1,-0.98913,1e-05,1.2903]
[1780009548467,46.91,73457.32,0.1,-0.98913,1e-05,1.2903]
[1780009548513,46.91,73457.32,0.1,-0.98913,1e-05,1.2903]
[1780009551733,46.91,73457.32,0.1,-0.98913,1e-05,1.2903]
[1780009552027,46.91,73457.32,0.1,-0.98913,1e-05,1.2903]
[1780009553730,46.91,73457.22,0.1,-0.98913,1e-05,1.29016]
[1780009554268,46.91,73457.22,0.1,-0.98913,1e-05,1.29016]
[1780009557756,46.91,73457.33,0.1,-0.98913,1e-05,1.29032]
[1780009558009,46.91,73457.33,0.1,-0.98913,1e-05,1.29032]
[1780009561261,46.91,73457.22,0.1,-0.98913,1e-05,1.29016]
[1780009561362,46.91,73453.16,0.1,-0.98919,1e-05,1.28441]
[1780009561465,46.91,73453.16,0.1,-0.98919,1e-05,1.28441]
[1780009561469,46.91,73453.16,0.1,-0.98919,1e-05,1.28441]
[1780009563583,46.91,73454.71,0.1,-0.98917,1e-05,1.2866]
[1780009563597,46.91,73454.71,0.1,-0.98917,1e-05,1.2866]
[1780009563721,46.91,73454.71,0.1,-0.98917,1e-05,1.2866]
[1780009563831,46.91,73454.71,0.1,-0.98917,1e-05,1.2866]
[1780009563860,46.91,73454.74,0.1,-0.98916,1e-05,1.28664]
[1780009565725,46.91,73453.06,0.1,-0.98919,1e-05,1.28427]
[1780009565822,46.91,73453.06,0.1,-0.98919,1e-05,1.28427]
[1780009569177,46.91,73453.32,0.1,-0.98918,1e-05,1.28463]
[1780009570726,46.91,73452.45,0.1,-0.9892,1e-05,1.2834]
[1780009570830,46.91,73452.45,0.1,-0.9892,1e-05,1.2834]
[1780009570969,46.91,73452.45,0.1,-0.9892,1e-05,1.2834]
[1780009571051,46.91,73451.97,0.1,-0.9892,1e-05,1.28273]
[1780009576615,46.91,73453.59,0.1,-0.98918,1e-05,1.28502]
[1780009577942,46.91,73453.59,0.1,-0.98918,1e-05,1.28502]
[1780009577968,46.91,73453.59,0.1,-0.98918,1e-05,1.28502]
[1780009577992,46.91,73453.59,0.1,-0.98918,1e-05,1.28502]
[1780009578219,46.91,73453.59,0.1,-0.98918,1e-05,1.28502]
[1780009578221,46.91,73453.5,0.1,-0.98918,1e-05,1.28489]
[1780009582657,46.91,73457.27,0.1,-0.98913,1e-05,1.29023]
[1780009583567,46.91,73457.27,0.1,-0.98913,1e-05,1.29023]
[1780009583719,46.91,73457.27,0.1,-0.98913,1e-05,1.29023]
[1780009583726,46.91,73457.27,0.1,-0.98913,1e-05,1.29023]
[1780009583971,46.91,73457.27,0.1,-0.98913,1e-05,1.29023]
[1780009584046,46.91,73458.79,0.1,-0.98911,1e-05,1.29239]
[1780009586685,46.91,73461.16,0.1,-0.98908,1e-05,1.29576]
[1780009588700,46.91,73464.27,0.1,-0.98904,1e-05,1.3002]
[1780009589885,46.91,73464.27,0.1,-0.98904,1e-05,1.3002]
[1780009589957,46.91,73464.27,0.1,-0.98904,1e-05,1.3002]
[1780009589969,46.91,73464.27,0.1,-0.98904,1e-05,1.3002]
[1780009590047,46.91,73464.63,0.1,-0.98903,1e-05,1.30071]
[1780009592728,46.91,73466.12,0.1,-0.98903,1e-05,1.30076]
[1780009598215,46.91,73465.63,0.1,-0.98903,1e-05,1.30006]
[1780009601440,46.91,73466.23,0.1,-0.98903,1e-05,1.30092]
[1780009601455,46.91,73466.23,0.1,-0.98903,1e-05,1.30092]
[1780009601468,46.91,73465.74,0.1,-0.98903,1e-05,1.30022]
[1780009601791,46.91,73466.1,0.1,-0.98903,1e-05,1.30073]
[1780009606825,46.91,73466.97,0.1,-0.98902,1e-05,1.30198]
[1780009611125,46.91,73467.92,0.1,-0.989,1e-05,1.30334]
[1780009611137,46.91,73467.92,0.1,-0.989,1e-05,1.30334]
[1780009611218,46.91,73467.92,0.1,-0.989,1e-05,1.30334]
[1780009611227,46.91,73467.91,0.1,-0.989,1e-05,1.30332]
[1780009612868,46.91,73470.35,0.1,-0.98897,1e-05,1.30682]
[1780009616197,46.91,73468.9,0.1,-0.98899,1e-05,1.30474]
[1780009616206,46.91,73468.9,0.1,-0.98899,1e-05,1.30474]
[1780009616219,46.91,73468.9,0.1,-0.98899,1e-05,1.30474]
[1780009616225,46.91,73467.85,0.1,-0.989,1e-05,1.30324]
[1780009618912,46.91,73465.46,0.1,-0.98904,1e-05,1.29982]
[1780009621934,46.91,73463.35,0.1,-0.98906,1e-05,1.29681]
[1780009623458,46.91,73463.35,0.1,-0.98906,1e-05,1.29681]
[1780009623467,46.91,73463.35,0.1,-0.98906,1e-05,1.29681]
[1780009622941,46.91,73459.45,0.1,-0.98912,1e-05,1.29126]
[1780009623585,46.91,73459.45,0.1,-0.98912,1e-05,1.29126]
[1780009623724,46.91,73459.45,0.1,-0.98912,1e-05,1.29126]
[1780009623947,46.91,73458.65,0.1,-0.98913,1e-05,1.29012]
[1780009628983,46.91,73460.69,0.1,-0.9891,1e-05,1.29302]
[1780009631000,46.91,73462.94,0.1,-0.98907,1e-05,1.29622]
[1780009632149,46.91,73462.94,0.1,-0.98907,1e-05,1.29622]
[1780009632159,46.91,73462.94,0.1,-0.98907,1e-05,1.29622]
[1780009632218,46.91,73462.94,0.1,-0.98907,1e-05,1.29622]
[1780009632261,46.91,73463.43,0.1,-0.98906,1e-05,1.29692]
[1780009638052,46.91,73464.07,0.1,-0.98905,1e-05,1.29783]
[1780009643087,46.91,73470.94,0.1,-0.98896,1e-05,1.30766]
[1780009644094,46.91,73475.2,0.1,-0.9889,1e-05,1.31379]
[1780009644550,46.91,73475.2,0.1,-0.9889,1e-05,1.31379]
[1780009644567,46.91,73475.2,0.1,-0.9889,1e-05,1.31379]
[1780009644719,46.91,73475.2,0.1,-0.9889,1e-05,1.31379]
[1780009644731,46.91,73475.2,0.1,-0.9889,1e-05,1.31379]
[1780009645102,46.91,73477.91,0.1,-0.98886,1e-05,1.3177]
[1780009647116,46.91,73478.39,0.1,-0.98886,1e-05,1.31839]
[1780009647723,46.91,73478.39,0.1,-0.98886,1e-05,1.31839]
[1780009648182,46.91,73478.39,0.1,-0.98886,1e-05,1.31839]
[1780009648279,46.91,73478.39,0.1,-0.98886,1e-05,1.31839]
[1780009651723,46.91,73478.78,0.1,-0.98887,1e-05,1.31685]
[1780009652167,46.91,73478.78,0.1,-0.98887,1e-05,1.31685]
[1780009652265,46.91,73478.74,0.1,-0.98887,1e-05,1.3168]
[1780009654165,46.91,73480.53,0.1,-0.98885,1e-05,1.31938]
[1780009655724,46.91,73480.43,0.1,-0.98885,1e-05,1.31924]
[1780009655879,46.91,73480.43,0.1,-0.98885,1e-05,1.31924]
[1780009656179,46.91,73480.71,0.1,-0.98884,1e-05,1.31964]
[1780009657728,46.91,73480.78,0.1,-0.98884,1e-05,1.31974]
[1780009657851,46.91,73480.78,0.1,-0.98884,1e-05,1.31974]
[1780009658193,46.91,73481.41,0.1,-0.98883,1e-05,1.32065]
[1780009661721,46.91,73481.74,0.1,-0.98883,1e-05,1.32113]
[1780009661886,46.91,73481.74,0.1,-0.98883,1e-05,1.32113]
[1780009663726,46.91,73481.74,0.1,-0.98883,1e-05,1.32113]
[1780009664105,46.91,73481.74,0.1,-0.98883,1e-05,1.32113]
[1780009664236,46.91,73481.24,0.1,-0.98884,1e-05,1.32041]
[1780009665243,46.91,73478.85,0.1,-0.98887,1e-05,1.31695]
[1780009666251,46.91,73475.85,0.1,-0.98891,1e-05,1.31263]
[1780009667523,46.91,73475.85,0.1,-0.98891,1e-05,1.31263]
[1780009667604,46.91,73474.63,0.1,-0.98893,1e-05,1.31087]
[1780009667723,46.91,73474.63,0.1,-0.98893,1e-05,1.31087]
[1780009667845,46.91,73474.63,0.1,-0.98893,1e-05,1.31087]
[1780009668264,46.91,73474.56,0.1,-0.98893,1e-05,1.31077]
[1780009671285,46.91,73471.76,0.1,-0.98897,1e-05,1.30675]
[1780009671726,46.91,73471.76,0.1,-0.98897,1e-05,1.30675]
[1780009671874,46.91,73471.76,0.1,-0.98897,1e-05,1.30675]
[1780009672292,46.91,73469.79,0.1,-0.98899,1e-05,1.30393]
[1780009675403,46.91,73469.08,0.1,-0.989,1e-05,1.30291]
[1780009675467,46.91,73469.08,0.1,-0.989,1e-05,1.30291]
[1780009675431,46.91,73467.41,0.1,-0.98903,1e-05,1.30052]
[1780009675587,46.91,73467.41,0.1,-0.98903,1e-05,1.30052]
[1780009676320,46.91,73468.01,0.1,-0.98902,1e-05,1.30138]
[1780009677718,46.91,73467.16,0.1,-0.98903,1e-05,1.30017]
[1780009677727,46.91,73467.16,0.1,-0.98903,1e-05,1.30017]
[1780009678334,46.91,73467.74,0.1,-0.98902,1e-05,1.30099]
[1780009683369,46.91,73468.43,0.1,-0.98901,1e-05,1.30198]
[1780009687315,46.91,73468.31,0.1,-0.98901,1e-05,1.30181]
[1780009692436,46.91,73467.85,0.1,-0.98902,1e-05,1.30115]
[1780009694451,46.91,73471.15,0.1,-0.98898,1e-05,1.30588]
[1780009695458,46.91,73472.66,0.1,-0.98895,1e-05,1.30804]
[1780009696465,46.91,73474.31,0.1,-0.98893,1e-05,1.31041]
[1780009700493,46.91,73475.68,0.1,-0.98891,1e-05,1.31239]
[1780009705528,46.91,73476.42,0.1,-0.9889,1e-05,1.31345]
[1780009709724,46.91,73476.6,0.1,-0.9889,1e-05,1.31371]
[1780009709994,46.91,73476.6,0.1,-0.9889,1e-05,1.31371]
[1780009710563,46.91,73476.57,0.1,-0.9889,1e-05,1.31367]
[1780009715598,46.91,73476.28,0.1,-0.98892,1e-05,1.31115]
[1780009720633,46.91,73475.78,0.1,-0.98893,1e-05,1.31043]
[1780009726675,46.91,73476.42,0.1,-0.98892,1e-05,1.31135]
[1780009731709,46.91,73476.43,0.1,-0.98892,1e-05,1.31137]
[1780009733724,46.91,73477.62,0.1,-0.9889,1e-05,1.31308]
[1780009738759,46.91,73479.47,0.1,-0.98888,1e-05,1.31575]
[1780009742791,46.91,73475.0,0.1,-0.98894,1e-05,1.30931]
[1780009744805,46.91,73476.37,0.1,-0.98892,1e-05,1.31128]
[1780009749842,46.91,73476.09,0.1,-0.98892,1e-05,1.31088]
[1780009754877,46.91,73476.14,0.1,-0.98892,1e-05,1.31095]
[1780009759912,46.91,73475.58,0.1,-0.98893,1e-05,1.31015]
[1780009765954,46.91,73475.8,0.1,-0.98893,1e-05,1.31046]
[1780009770989,46.91,73476.14,0.1,-0.98892,1e-05,1.31095]
[1780009779046,46.91,73475.76,0.1,-0.98895,1e-05,1.30831]
[1780009784080,46.91,73475.74,0.1,-0.98895,1e-05,1.30828]
[1780009789115,46.91,73475.32,0.1,-0.98895,1e-05,1.30768]
[1780009794150,46.91,73476.33,0.1,-0.98894,1e-05,1.30913]
[1780009801199,46.91,73476.26,0.1,-0.98894,1e-05,1.30903]
[1780009807241,46.91,73475.88,0.1,-0.98894,1e-05,1.30848]
[1780009812276,46.91,73476.19,0.1,-0.98894,1e-05,1.30893]
[1780009818328,46.91,73476.65,0.1,-0.98893,1e-05,1.30959]
[1780009819327,46.91,73480.99,0.1,-0.98887,1e-05,1.31584]
[1780009820334,46.91,73482.71,0.1,-0.98885,1e-05,1.31833]
[1780009825369,46.91,73483.33,0.1,-0.98884,1e-05,1.31922]
[1780009832418,46.91,73483.49,0.1,-0.98886,1e-05,1.31735]
[1780009840474,46.91,73483.44,0.1,-0.98886,1e-05,1.31728]
[1780009846516,46.91,73482.42,0.1,-0.98887,1e-05,1.3158]
[1780009847523,46.91,73479.2,0.1,-0.98892,1e-05,1.31116]
[1780009852559,46.91,73478.63,0.1,-0.98892,1e-05,1.31034]
[1780009855580,46.91,73477.08,0.1,-0.98894,1e-05,1.30811]
[1780009858601,46.91,73478.25,0.1,-0.98893,1e-05,1.3098]
[1780009863636,46.91,73478.56,0.1,-0.98892,1e-05,1.31024]
[1780009869678,46.91,73477.48,0.1,-0.98894,1e-05,1.30869]
[1780009874713,46.91,73477.4,0.1,-0.98894,1e-05,1.30857]
[1780009877734,46.91,73474.5,0.1,-0.98898,1e-05,1.30441]
[1780009878741,46.91,73473.23,0.1,-0.989,1e-05,1.30259]
[1780009880755,46.91,73471.02,0.1,-0.98903,1e-05,1.29943]
[1780009882769,46.91,73468.28,0.1,-0.98907,1e-05,1.29552]
[1780009883776,46.91,73463.06,0.1,-0.98914,1e-05,1.2881]
[1780009888811,46.91,73462.79,0.1,-0.98914,1e-05,1.28771]
[1780009891832,46.91,73463.83,0.1,-0.98914,1e-05,1.28712]
[1780009895860,46.91,73462.72,0.1,-0.98916,1e-05,1.28554]
[1780009897874,46.91,73461.03,0.1,-0.98918,1e-05,1.28315]
[1780009903916,46.91,73461.84,0.1,-0.98917,1e-05,1.2843]
[1780009906937,46.91,73460.1,0.1,-0.98919,1e-05,1.28184]
[1780009911972,46.91,73460.01,0.1,-0.98919,1e-05,1.28171]
[1780009917007,46.91,73458.32,0.1,-0.98922,1e-05,1.27932]
[1780009921036,46.91,73460.53,0.1,-0.98919,1e-05,1.28244]
[1780009924057,46.91,73464.48,0.1,-0.98913,1e-05,1.28804]
[1780009925064,46.91,73470.01,0.1,-0.98906,1e-05,1.29591]
[1780009926071,46.91,73473.29,0.1,-0.98901,1e-05,1.30059]
[1780009927078,46.91,73474.46,0.1,-0.989,1e-05,1.30227]
[1780009928085,46.91,73476.08,0.1,-0.98898,1e-05,1.30459]
[1780009933120,46.91,73476.25,0.1,-0.98897,1e-05,1.30483]
[1780009934128,46.91,73474.98,0.1,-0.98899,1e-05,1.30301]
[1780009935135,46.91,73473.61,0.1,-0.98901,1e-05,1.30105]
[1780009938156,46.91,73471.69,0.1,-0.98904,1e-05,1.2983]
[1780009943191,46.91,73472.06,0.1,-0.98903,1e-05,1.29883]
[1780009948227,46.91,73472.32,0.1,-0.98903,1e-05,1.29921]
[1780009954270,46.91,73472.21,0.1,-0.98905,1e-05,1.29696]
[1780009959305,46.91,73473.13,0.1,-0.98903,1e-05,1.29828]
[1780009962326,46.91,73471.98,0.1,-0.98905,1e-05,1.29664]
[1780009968368,46.91,73472.43,0.1,-0.98904,1e-05,1.29728]
[1780009971389,46.91,73473.67,0.1,-0.98903,1e-05,1.29905]
[1780009974410,46.91,73474.83,0.1,-0.98901,1e-05,1.30071]
[1780009977431,46.91,73478.05,0.1,-0.98897,1e-05,1.30532]
[1780009978438,46.91,73480.12,0.1,-0.98894,1e-05,1.30829]
[1780009984480,46.91,73481.63,0.1,-0.98892,1e-05,1.31047]
[1780009989516,46.91,73480.82,0.1,-0.98893,1e-05,1.3093]
[1780009992537,46.91,73482.7,0.1,-0.9889,1e-05,1.31201]
[1780009997574,46.91,73482.7,0.1,-0.9889,1e-05,1.31201]
[1780010003615,46.91,73482.24,0.1,-0.98891,1e-05,1.31134]
[1780010006636,46.91,73480.94,0.1,-0.98893,1e-05,1.30947]
[1780010011671,46.91,73480.21,0.1,-0.98895,1e-05,1.30633]
[1780010017713,46.91,73479.76,0.1,-0.98896,1e-05,1.30568]
[1780010024762,46.91,73477.19,0.1,-0.98899,1e-05,1.302]
[1780010030806,46.91,73477.18,0.1,-0.98899,1e-05,1.30198]
[1780010035840,46.91,73478.05,0.1,-0.98898,1e-05,1.30323]
[1780010036847,46.91,73476.61,0.1,-0.989,1e-05,1.30117]
[1780010041882,46.91,73476.83,0.1,-0.989,1e-05,1.30148]
[1780010046917,46.91,73476.72,0.1,-0.989,1e-05,1.30132]
[1780010051951,46.91,73477.66,0.1,-0.98899,1e-05,1.30267]
[1780010056987,46.91,73477.93,0.1,-0.98898,1e-05,1.30306]
[1780010062024,46.91,73477.52,0.1,-0.98899,1e-05,1.30247]
[1780010066052,46.91,73480.55,0.1,-0.98895,1e-05,1.30682]
[1780010067059,46.91,73482.64,0.1,-0.98892,1e-05,1.30982]
[1780010070080,46.91,73483.95,0.1,-0.9889,1e-05,1.31171]
[1780010072094,46.91,73488.33,0.1,-0.98886,1e-05,1.31592]
[1780010073101,46.91,73489.94,0.1,-0.98884,1e-05,1.31825]
[1780010078135,46.91,73488.41,0.1,-0.98886,1e-05,1.31604]
[1780010082164,46.91,73489.61,0.1,-0.98884,1e-05,1.31777]
[1780010087199,46.91,73489.19,0.1,-0.98885,1e-05,1.31717]
[1780010092234,46.91,73490.77,0.1,-0.98882,1e-05,1.31945]
[1780010097269,46.91,73496.22,0.1,-0.98875,1e-05,1.32736]
[1780010098276,46.91,73498.58,0.1,-0.98871,1e-05,1.3308]
[1780010103312,46.91,73498.34,0.1,-0.98872,1e-05,1.33045]
[1780010108347,46.91,73498.24,0.1,-0.98872,1e-05,1.3303]
[1780010113382,46.91,73498.24,0.1,-0.98872,1e-05,1.3303]
[1780010115375,46.91,73498.36,0.1,-0.98872,1e-05,1.33048]
[1780010122445,46.91,73498.38,0.1,-0.98872,1e-05,1.3305]
[1780010124459,46.91,73500.99,0.1,-0.98868,1e-05,1.33431]
[1780010130501,46.91,73498.59,0.1,-0.98871,1e-05,1.33081]
[1780010137550,46.91,73498.75,0.1,-0.98873,1e-05,1.32892]
[1780010142585,46.91,73499.39,0.1,-0.98872,1e-05,1.32985]
[1780010145606,46.91,73500.92,0.1,-0.9887,1e-05,1.33209]
[1780010154669,46.91,73500.85,0.1,-0.9887,1e-05,1.33198]
[1780010161719,46.91,73501.46,0.1,-0.98869,1e-05,1.33287]
[1780010166754,46.91,73502.06,0.1,-0.98868,1e-05,1.33375]
[1780010167761,46.91,73503.32,0.1,-0.98867,1e-05,1.33559]
[1780010168768,46.91,73507.32,0.1,-0.98861,1e-05,1.34145]
[1780010175818,46.91,73508.64,0.1,-0.98859,1e-05,1.34339]
[1780010180853,46.91,73508.78,0.1,-0.98859,1e-05,1.34359]
[1780010182867,46.91,73506.79,0.1,-0.98862,1e-05,1.34067]
[1780010187902,46.91,73506.54,0.1,-0.98862,1e-05,1.34031]
[1780010193947,46.91,73506.35,0.1,-0.98864,1e-05,1.33789]
[1780010198979,46.91,73501.91,0.1,-0.9887,1e-05,1.33141]
[1780010204014,46.91,73502.05,0.1,-0.9887,1e-05,1.33161]
[1780010209049,46.91,73503.38,0.1,-0.98868,1e-05,1.33355]
[1780010214084,46.91,73503.02,0.1,-0.98869,1e-05,1.33303]
[1780010216098,46.91,73506.8,0.1,-0.98863,1e-05,1.33855]
[1780010217721,46.91,73506.8,0.1,-0.98863,1e-05,1.33855]
[1780010217872,46.91,73506.8,0.1,-0.98863,1e-05,1.33855]
[1780010217967,46.91,73506.8,0.1,-0.98863,1e-05,1.33855]
[1780010217972,46.91,73506.09,0.1,-0.98864,1e-05,1.33751]
[1780010223147,46.91,73506.74,0.1,-0.98863,1e-05,1.33847]
[1780010231203,46.91,73506.99,0.1,-0.98863,1e-05,1.33883]
[1780010235231,46.91,73505.65,0.1,-0.98865,1e-05,1.33687]
[1780010240266,46.91,73504.7,0.1,-0.98866,1e-05,1.33548]
[1780010242582,46.91,73504.67,0.1,-0.98866,1e-05,1.33544]
[1780010242665,46.91,73502.73,0.1,-0.98869,1e-05,1.3326]
[1780010243298,46.91,73493.08,0.1,-0.98883,1e-05,1.31857]
[1780010244305,46.91,73490.89,0.1,-0.98886,1e-05,1.31541]
[1780010249340,46.91,73490.97,0.1,-0.98886,1e-05,1.31552]
[1780010254375,46.91,73490.75,0.1,-0.98888,1e-05,1.3131]
[1780010259966,46.91,73490.64,0.1,-0.98888,1e-05,1.31294]
[1780010265452,46.91,73490.97,0.1,-0.98887,1e-05,1.31342]
[1780010271494,46.91,73490.73,0.1,-0.98888,1e-05,1.31307]
[1780010280557,46.91,73490.35,0.1,-0.98888,1e-05,1.31252]
[1780010281564,46.91,73486.38,0.1,-0.98894,1e-05,1.30681]
[1780010286599,46.91,73485.64,0.1,-0.98895,1e-05,1.30574]
[1780010288613,46.91,73484.19,0.1,-0.98897,1e-05,1.30366]
[1780010301704,46.91,73484.29,0.1,-0.98897,1e-05,1.3038]
[1780010302711,46.91,73487.3,0.1,-0.98892,1e-05,1.30813]
[1780010304725,46.91,73490.07,0.1,-0.98889,1e-05,1.31212]
[1780010307746,46.91,73491.3,0.1,-0.98887,1e-05,1.31389]
[1780010314795,46.91,73491.25,0.1,-0.98889,1e-05,1.31172]
[1780010315802,46.91,73490.03,0.1,-0.9889,1e-05,1.30996]
[1780010320837,46.91,73490.51,0.1,-0.9889,1e-05,1.31065]
[1780010321844,46.91,73492.37,0.1,-0.98887,1e-05,1.31333]
[1780010325872,46.91,73490.31,0.1,-0.9889,1e-05,1.31036]
[1780010330907,46.91,73490.83,0.1,-0.98889,1e-05,1.31111]
[1780010333928,46.91,73492.85,0.1,-0.98886,1e-05,1.31402]
[1780010338963,46.91,73492.56,0.1,-0.98887,1e-05,1.31361]
[1780010340977,46.91,73499.92,0.1,-0.98877,1e-05,1.32427]
[1780010341984,46.91,73507.99,0.1,-0.98865,1e-05,1.33603]
[1780010342991,46.91,73508.39,0.1,-0.98865,1e-05,1.33662]
[1780010344001,46.91,73509.37,0.1,-0.98863,1e-05,1.33805]
[1780010345008,46.91,73513.56,0.1,-0.98857,1e-05,1.3442]
[1780010350043,46.91,73513.34,0.1,-0.98858,1e-05,1.34388]
[1780010355077,46.91,73514.0,0.1,-0.98857,1e-05,1.34485]
[1780010360113,46.91,73513.78,0.1,-0.98857,1e-05,1.34453]
[1780010362127,46.91,73511.69,0.1,-0.9886,1e-05,1.34146]
[1780010365149,46.91,73510.11,0.1,-0.98862,1e-05,1.33914]
[1780010370184,46.91,73510.93,0.1,-0.98861,1e-05,1.34034]
[1780010375219,46.91,73511.12,0.1,-0.98863,1e-05,1.33848]
[1780010380254,46.91,73511.32,0.1,-0.98862,1e-05,1.33878]
[1780010385289,46.91,73511.11,0.1,-0.98863,1e-05,1.33847]
[1780010391331,46.91,73511.69,0.1,-0.98862,1e-05,1.33932]
[1780010398380,46.91,73511.43,0.1,-0.98862,1e-05,1.33894]
[1780010406436,46.91,73502.5,0.1,-0.98875,1e-05,1.3259]
[1780010407447,46.91,73499.65,0.1,-0.98879,1e-05,1.32176]
[1780010408450,46.91,73502.34,0.1,-0.98875,1e-05,1.32566]
[1780010413485,46.91,73502.82,0.1,-0.98874,1e-05,1.32636]
[1780010418522,46.91,73502.48,0.1,-0.98875,1e-05,1.32587]
[1780010425572,46.91,73502.44,0.1,-0.98875,1e-05,1.32581]
[1780010427586,46.91,73500.35,0.1,-0.98878,1e-05,1.32277]
[1780010437656,46.91,73500.31,0.1,-0.98879,1e-05,1.3206]
[1780010442691,46.91,73500.63,0.1,-0.98879,1e-05,1.32106]
[1780010446094,46.91,73500.27,0.1,-0.9888,1e-05,1.32054]
[1780010447730,46.91,73500.27,0.1,-0.9888,1e-05,1.32054]
[1780010451755,46.91,73500.31,0.1,-0.98879,1e-05,1.3206]
[1780010459810,46.91,73500.34,0.1,-0.98879,1e-05,1.32064]
[1780010464845,46.91,73500.24,0.1,-0.9888,1e-05,1.32049]
[1780010469118,46.91,73498.11,0.1,-0.98883,1e-05,1.31741]
[1780010469224,46.91,73498.11,0.1,-0.98883,1e-05,1.31741]
[1780010469293,46.91,73498.34,0.1,-0.98882,1e-05,1.31774]
[1780010471894,46.91,73493.61,0.1,-0.98889,1e-05,1.31091]
[1780010472901,46.91,73490.5,0.1,-0.98893,1e-05,1.30643]
[1780010473931,46.91,73490.5,0.1,-0.98893,1e-05,1.30643]
[1780010473972,46.91,73490.5,0.1,-0.98893,1e-05,1.30643]
[1780010473986,46.91,73490.5,0.1,-0.98893,1e-05,1.30643]
[1780010474226,46.91,73490.5,0.1,-0.98893,1e-05,1.30643]
[1780010477739,46.91,73491.37,0.1,-0.98892,1e-05,1.30768]
[1780010477810,46.91,73491.37,0.1,-0.98892,1e-05,1.30768]
[1780010477970,46.91,73491.37,0.1,-0.98892,1e-05,1.30768]
[1780010477991,46.91,73491.4,0.1,-0.98892,1e-05,1.30772]
[1780010484203,46.91,73491.14,0.1,-0.98892,1e-05,1.30735]
[1780010484222,46.91,73491.14,0.1,-0.98892,1e-05,1.30735]
[1780010484253,46.91,73491.14,0.1,-0.98892,1e-05,1.30735]
[1780010484474,46.91,73491.09,0.1,-0.98892,1e-05,1.30728]
[1780010494051,46.91,73491.28,0.1,-0.98894,1e-05,1.30545]
[1780010497533,46.91,73491.11,0.1,-0.98894,1e-05,1.30521]
[1780010497540,46.91,73491.11,0.1,-0.98894,1e-05,1.30521]
[1780010497727,46.91,73491.11,0.1,-0.98894,1e-05,1.30521]
[1780010498775,46.91,73491.15,0.1,-0.98894,1e-05,1.30526]
[1780010498786,46.91,73491.15,0.1,-0.98894,1e-05,1.30526]
[1780010498971,46.91,73491.15,0.1,-0.98894,1e-05,1.30526]
[1780010499086,46.91,73491.39,0.1,-0.98894,1e-05,1.30561]
[1780010505128,46.91,73492.9,0.1,-0.98891,1e-05,1.30778]
[1780010510163,46.91,73492.69,0.1,-0.98892,1e-05,1.30748]
[1780010515205,46.91,73491.76,0.1,-0.98893,1e-05,1.30614]
[1780010515827,46.91,73491.76,0.1,-0.98893,1e-05,1.30614]
[1780010515884,46.91,73491.76,0.1,-0.98893,1e-05,1.30614]
[1780010515973,46.91,73491.76,0.1,-0.98893,1e-05,1.30614]
[1780010517279,46.91,73491.76,0.1,-0.98893,1e-05,1.30614]
[1780010517338,46.91,73491.76,0.1,-0.98893,1e-05,1.30614]
[1780010517338,46.91,73491.62,0.1,-0.98893,1e-05,1.30594]
[1780010517469,46.91,73491.62,0.1,-0.98893,1e-05,1.30594]
[1780010517439,46.91,73491.62,0.1,-0.98893,1e-05,1.30594]
[1780010523261,46.91,73491.87,0.1,-0.98893,1e-05,1.3063]
[1780010528296,46.91,73490.92,0.1,-0.98894,1e-05,1.30493]
[1780010529303,46.91,73486.88,0.1,-0.989,1e-05,1.29914]
[1780010529967,46.91,73486.88,0.1,-0.989,1e-05,1.29914]
[1780010530037,46.91,73486.88,0.1,-0.989,1e-05,1.29914]
[1780010530226,46.91,73486.88,0.1,-0.989,1e-05,1.29914]
[1780010531350,46.91,73486.53,0.1,-0.989,1e-05,1.29864]
[1780010531370,46.91,73486.28,0.1,-0.98901,1e-05,1.29828]
[1780010531459,46.91,73486.28,0.1,-0.98901,1e-05,1.29828]
[1780010531475,46.91,73486.28,0.1,-0.98901,1e-05,1.29828]
[1780010532324,46.91,73486.39,0.1,-0.989,1e-05,1.29844]
[1780010534338,46.91,73479.21,0.1,-0.9891,1e-05,1.2882]
[1780010535345,46.91,73474.62,0.1,-0.98917,1e-05,1.28168]
[1780010540652,46.91,73472.49,0.1,-0.98919,1e-05,1.27867]
[1780010540719,46.91,73472.49,0.1,-0.98919,1e-05,1.27867]
[1780010540835,46.91,73472.49,0.1,-0.98919,1e-05,1.27867]
[1780010540977,46.91,73472.49,0.1,-0.98919,1e-05,1.27867]
[1780010541942,46.91,73472.43,0.1,-0.9892,1e-05,1.27858]
[1780010541952,46.91,73472.43,0.1,-0.9892,1e-05,1.27858]
[1780010541987,46.91,73472.43,0.1,-0.9892,1e-05,1.27858]
[1780010542394,46.91,73471.86,0.1,-0.9892,1e-05,1.27778]
[1780010546900,46.91,73470.24,0.1,-0.98923,1e-05,1.27549]
[1780010546909,46.91,73470.24,0.1,-0.98923,1e-05,1.27549]
[1780010546973,46.91,73470.24,0.1,-0.98923,1e-05,1.27549]
[1780010556492,46.91,73469.95,0.1,-0.98925,1e-05,1.27301]
[1780010561527,46.91,73469.67,0.1,-0.98925,1e-05,1.27262]
[1780010562937,46.91,73469.67,0.1,-0.98925,1e-05,1.27262]
[1780010562968,46.91,73469.67,0.1,-0.98925,1e-05,1.27262]
[1780010562981,46.91,73469.67,0.1,-0.98925,1e-05,1.27262]
[1780010563222,46.91,73469.67,0.1,-0.98925,1e-05,1.27262]
[1780010563237,46.91,73469.67,0.1,-0.98925,1e-05,1.27262]
[1780010564753,46.91,73469.64,0.1,-0.98925,1e-05,1.27258]
[1780010564770,46.91,73469.64,0.1,-0.98925,1e-05,1.27258]
[1780010564971,46.91,73469.64,0.1,-0.98925,1e-05,1.27258]
[1780010565072,46.91,73469.46,0.1,-0.98925,1e-05,1.27232]
[1780010565719,46.91,73469.46,0.1,-0.98925,1e-05,1.27232]
[1780010565846,46.91,73469.46,0.1,-0.98925,1e-05,1.27232]
[1780010567722,46.91,73469.77,0.1,-0.98925,1e-05,1.27276]
[1780010567884,46.91,73469.77,0.1,-0.98925,1e-05,1.27276]
[1780010570590,46.91,73475.05,0.1,-0.98918,1e-05,1.28022]
[1780010571719,46.91,73475.05,0.1,-0.98918,1e-05,1.28022]
[1780010571782,46.91,73475.05,0.1,-0.98918,1e-05,1.28022]
[1780010572157,46.91,73475.05,0.1,-0.98918,1e-05,1.28022]
[1780010572214,46.91,73475.05,0.1,-0.98918,1e-05,1.28022]
[1780010572256,46.91,73475.48,0.1,-0.98917,1e-05,1.28082]
[1780010572474,46.91,73475.48,0.1,-0.98917,1e-05,1.28082]
[1780010577934,46.91,73476.32,0.1,-0.98916,1e-05,1.28201]
[1780010577969,46.91,73476.32,0.1,-0.98916,1e-05,1.28201]
[1780010578050,46.91,73476.32,0.1,-0.98916,1e-05,1.28201]
[1780010578220,46.91,73476.32,0.1,-0.98916,1e-05,1.28201]
[1780010583399,46.91,73476.82,0.1,-0.98915,1e-05,1.28272]
[1780010584437,46.91,73476.6,0.1,-0.98916,1e-05,1.28241]
[1780010584467,46.91,73476.99,0.1,-0.98915,1e-05,1.28296]
[1780010584525,46.91,73476.99,0.1,-0.98915,1e-05,1.28296]
[1780010584721,46.91,73476.99,0.1,-0.98915,1e-05,1.28296]
[1780010584865,46.91,73476.99,0.1,-0.98915,1e-05,1.28296]
[1780010584880,46.91,73476.99,0.1,-0.98915,1e-05,1.28296]
[1780010584973,46.91,73476.99,0.1,-0.98915,1e-05,1.28296]
[1780010585021,46.91,73477.19,0.1,-0.98915,1e-05,1.28325]
[1780010591738,46.91,73476.68,0.1,-0.98915,1e-05,1.28252]
[1780010596773,46.91,73477.04,0.1,-0.98915,1e-05,1.28303]
[1780010601808,46.91,73475.13,0.1,-0.98918,1e-05,1.28033]
[1780010606002,46.91,73474.75,0.1,-0.98918,1e-05,1.27979]
[1780010606009,46.91,73474.75,0.1,-0.98918,1e-05,1.27979]
[1780010606223,46.91,73474.75,0.1,-0.98918,1e-05,1.27979]
[1780010607926,46.91,73474.98,0.1,-0.98918,1e-05,1.28012]
[1780010607968,46.91,73474.98,0.1,-0.98918,1e-05,1.28012]
[1780010607983,46.91,73474.98,0.1,-0.98918,1e-05,1.28012]
[1780010608218,46.91,73474.98,0.1,-0.98918,1e-05,1.28012]
[1780010608319,46.91,73474.38,0.1,-0.98919,1e-05,1.27927]
[1780010613178,46.91,73475.16,0.1,-0.98918,1e-05,1.28037]
[1780010613221,46.91,73475.16,0.1,-0.98918,1e-05,1.28037]
[1780010613254,46.91,73475.16,0.1,-0.98918,1e-05,1.28037]
[1780010615718,46.91,73475.07,0.1,-0.98919,1e-05,1.27817]
[1780010616123,46.91,73475.07,0.1,-0.98919,1e-05,1.27817]
[1780010616387,46.91,73475.07,0.1,-0.98919,1e-05,1.27817]
[1780010617730,46.91,73475.03,0.1,-0.98919,1e-05,1.27811]
[1780010617823,46.91,73475.03,0.1,-0.98919,1e-05,1.27811]
[1780010619722,46.91,73475.03,0.1,-0.98919,1e-05,1.27811]
[1780010624772,46.91,73475.51,0.1,-0.98919,1e-05,1.27879]
[1780010624970,46.91,73475.51,0.1,-0.98919,1e-05,1.27879]
[1780010625000,46.91,73474.92,0.1,-0.9892,1e-05,1.27796]
[1780010627724,46.91,73474.72,0.1,-0.9892,1e-05,1.27768]
[1780010628125,46.91,73474.72,0.1,-0.9892,1e-05,1.27768]
[1780010629722,46.91,73474.58,0.1,-0.9892,1e-05,1.27748]
[1780010629955,46.91,73474.58,0.1,-0.9892,1e-05,1.27748]
[1780010633724,46.91,73475.07,0.1,-0.98919,1e-05,1.27817]
[1780010633874,46.91,73475.07,0.1,-0.98919,1e-05,1.27817]
[1780010635897,46.91,73474.91,0.1,-0.9892,1e-05,1.27795]
[1780010635959,46.91,73474.91,0.1,-0.9892,1e-05,1.27795]
[1780010635969,46.91,73474.91,0.1,-0.9892,1e-05,1.27795]
[1780010636046,46.91,73474.64,0.1,-0.9892,1e-05,1.27756]
[1780010637724,46.91,73474.61,0.1,-0.9892,1e-05,1.27752]
[1780010637817,46.91,73474.61,0.1,-0.9892,1e-05,1.27752]
[1780010637946,46.91,73474.61,0.1,-0.9892,1e-05,1.27752]
[1780010637967,46.91,73474.61,0.1,-0.9892,1e-05,1.27752]
[1780010638049,46.91,73474.61,0.1,-0.9892,1e-05,1.27752]
[1780010641722,46.91,73475.71,0.1,-0.98918,1e-05,1.27908]
[1780010641943,46.91,73475.71,0.1,-0.98918,1e-05,1.27908]
[1780010643744,46.91,73475.71,0.1,-0.98918,1e-05,1.27908]
[1780010644077,46.91,73475.71,0.1,-0.98918,1e-05,1.27908]
[1780010644102,46.91,73481.77,0.1,-0.9891,1e-05,1.28767]
[1780010645109,46.91,73485.66,0.1,-0.98905,1e-05,1.29321]
[1780010646928,46.91,73485.86,0.1,-0.98905,1e-05,1.2935]
[1780010646970,46.91,73485.86,0.1,-0.98905,1e-05,1.2935]
[1780010646988,46.91,73485.86,0.1,-0.98905,1e-05,1.2935]
[1780010647220,46.91,73485.86,0.1,-0.98905,1e-05,1.2935]
[1780010647321,46.91,73486.28,0.1,-0.98904,1e-05,1.2941]
[1780010651151,46.91,73491.69,0.1,-0.98897,1e-05,1.30184]
[1780010652031,46.91,73491.69,0.1,-0.98897,1e-05,1.30184]
[1780010652038,46.91,73491.69,0.1,-0.98897,1e-05,1.30184]
[1780010652220,46.91,73491.69,0.1,-0.98897,1e-05,1.30184]
[1780010654326,46.91,73491.45,0.1,-0.98897,1e-05,1.3015]
[1780010654347,46.91,73491.45,0.1,-0.98897,1e-05,1.3015]
[1780010654471,46.91,73491.45,0.1,-0.98897,1e-05,1.3015]
[1780010654428,46.91,73492.07,0.1,-0.98896,1e-05,1.30239]
[1780010657193,46.91,73494.52,0.1,-0.98893,1e-05,1.30591]
[1780010658596,46.91,73494.18,0.1,-0.98893,1e-05,1.30542]
[1780010658720,46.91,73494.18,0.1,-0.98893,1e-05,1.30542]
[1780010658725,46.91,73494.18,0.1,-0.98893,1e-05,1.30542]
[1780010660498,46.91,73494.4,0.1,-0.98893,1e-05,1.30573]
[1780010660510,46.91,73494.4,0.1,-0.98893,1e-05,1.30573]
[1780010660720,46.91,73494.37,0.1,-0.98893,1e-05,1.30569]
[1780010661225,46.91,73494.61,0.1,-0.98893,1e-05,1.30603]
[1780010661728,46.91,73494.61,0.1,-0.98893,1e-05,1.30603]
[1780010661973,46.91,73494.61,0.1,-0.98893,1e-05,1.30603]
[1780010663726,46.91,73494.89,0.1,-0.98892,1e-05,1.30644]
[1780010663859,46.91,73494.89,0.1,-0.98892,1e-05,1.30644]
[1780010667726,46.91,73494.86,0.1,-0.98892,1e-05,1.30639]
[1780010667883,46.91,73494.86,0.1,-0.98892,1e-05,1.30639]
[1780010671725,46.91,73494.66,0.1,-0.98893,1e-05,1.30611]
[1780010671914,46.91,73494.66,0.1,-0.98893,1e-05,1.30611]
[1780010672645,46.91,73494.49,0.1,-0.98894,1e-05,1.30376]
[1780010672722,46.91,73494.49,0.1,-0.98894,1e-05,1.30376]
[1780010672974,46.91,73494.49,0.1,-0.98894,1e-05,1.30376]
[1780010673038,46.91,73494.49,0.1,-0.98894,1e-05,1.30376]
[1780010673731,46.91,73494.49,0.1,-0.98894,1e-05,1.30376]
[1780010673800,46.91,73494.49,0.1,-0.98894,1e-05,1.30376]
[1780010675532,46.91,73494.53,0.1,-0.98894,1e-05,1.30382]
[1780010675726,46.91,73494.79,0.1,-0.98894,1e-05,1.30419]
[1780010676332,46.91,73494.2,0.1,-0.98895,1e-05,1.30334]
[1780010681368,46.91,73494.6,0.1,-0.98894,1e-05,1.30392]
[1780010685589,46.91,73493.69,0.1,-0.98896,1e-05,1.30261]
[1780010685719,46.91,73493.69,0.1,-0.98896,1e-05,1.30261]
[1780010686419,46.91,73493.69,0.1,-0.98896,1e-05,1.30261]
[1780010686470,46.91,73493.69,0.1,-0.98896,1e-05,1.30261]
[1780010686464,46.91,73493.69,0.1,-0.98896,1e-05,1.30261]
[1780010689550,46.91,73493.57,0.1,-0.98896,1e-05,1.30244]
[1780010689726,46.91,73493.57,0.1,-0.98896,1e-05,1.30244]
[1780010690195,46.91,73493.57,0.1,-0.98896,1e-05,1.30244]
[1780010690431,46.91,73493.54,0.1,-0.98896,1e-05,1.3024]
[1780010693723,46.91,73493.94,0.1,-0.98895,1e-05,1.30297]
[1780010694054,46.91,73493.94,0.1,-0.98895,1e-05,1.30297]
[1780010695724,46.91,73493.66,0.1,-0.98896,1e-05,1.30257]
[1780010695763,46.91,73493.66,0.1,-0.98896,1e-05,1.30257]
[1780010697740,46.91,73494.69,0.1,-0.98894,1e-05,1.30405]
[1780010697792,46.91,73494.69,0.1,-0.98894,1e-05,1.30405]
[1780010697971,46.91,73494.69,0.1,-0.98894,1e-05,1.30405]
[1780010698489,46.91,73494.86,0.1,-0.98894,1e-05,1.30429]
[1780010699726,46.91,73494.77,0.1,-0.98894,1e-05,1.30416]
[1780010699888,46.91,73494.77,0.1,-0.98894,1e-05,1.30416]
[1780010701510,46.91,73496.97,0.1,-0.98891,1e-05,1.30733]
[1780010701724,46.91,73496.97,0.1,-0.98891,1e-05,1.30733]
[1780010701907,46.91,73496.97,0.1,-0.98891,1e-05,1.30733]
[1780010705725,46.91,73496.96,0.1,-0.98891,1e-05,1.30731]
[1780010706224,46.91,73496.96,0.1,-0.98891,1e-05,1.30731]
[1780010707728,46.91,73497.13,0.1,-0.98891,1e-05,1.30756]
[1780010707799,46.91,73497.13,0.1,-0.98891,1e-05,1.30756]
[1780010710254,46.91,73498.65,0.1,-0.98889,1e-05,1.30975]
[1780010710360,46.91,73498.65,0.1,-0.98889,1e-05,1.30975]
[1780010710471,46.91,73498.65,0.1,-0.98889,1e-05,1.30975]
[1780010710559,46.91,73498.65,0.1,-0.98889,1e-05,1.30975]
[1780010711724,46.91,73498.58,0.1,-0.98889,1e-05,1.30965]
[1780010711871,46.91,73498.58,0.1,-0.98889,1e-05,1.30965]
[1780010713725,46.91,73498.58,0.1,-0.98889,1e-05,1.30965]
[1780010713921,46.91,73498.58,0.1,-0.98889,1e-05,1.30965]
[1780010716615,46.91,73496.52,0.1,-0.98892,1e-05,1.30668]
[1780010717727,46.91,73496.52,0.1,-0.98892,1e-05,1.30668]
[1780010718176,46.91,73496.52,0.1,-0.98892,1e-05,1.30668]
[1780010723664,46.91,73496.44,0.1,-0.98892,1e-05,1.30656]
[1780010725305,46.91,73496.44,0.1,-0.98892,1e-05,1.30656]
[1780010725442,46.91,73496.44,0.1,-0.98892,1e-05,1.30656]
[1780010725469,46.91,73496.44,0.1,-0.98892,1e-05,1.30656]
[1780010725593,46.91,73496.44,0.1,-0.98892,1e-05,1.30656]
[1780010725912,46.91,73496.33,0.1,-0.98892,1e-05,1.30641]
[1780010725967,46.91,73496.33,0.1,-0.98892,1e-05,1.30641]
[1780010725974,46.91,73496.33,0.1,-0.98892,1e-05,1.30641]
[1780010726218,46.91,73496.33,0.1,-0.98892,1e-05,1.30641]
[1780010726283,46.91,73496.22,0.1,-0.98892,1e-05,1.30625]
[1780010727728,46.91,73496.45,0.1,-0.98892,1e-05,1.30658]
[1780010727844,46.91,73496.45,0.1,-0.98892,1e-05,1.30658]
[1780010731724,46.91,73497.36,0.1,-0.9889,1e-05,1.30789]
[1780010732145,46.91,73497.36,0.1,-0.9889,1e-05,1.30789]
[1780010735736,46.91,73497.79,0.1,-0.98892,1e-05,1.3064]
[1780010736165,46.91,73497.79,0.1,-0.98892,1e-05,1.3064]
[1780010738857,46.91,73497.76,0.1,-0.98892,1e-05,1.30636]
[1780010738969,46.91,73497.76,0.1,-0.98892,1e-05,1.30636]
[1780010738974,46.91,73497.76,0.1,-0.98892,1e-05,1.30636]
[1780010739776,46.91,73501.72,0.1,-0.98886,1e-05,1.31207]
[1780010740929,46.91,73501.72,0.1,-0.98886,1e-05,1.31207]
[1780010740968,46.91,73501.72,0.1,-0.98886,1e-05,1.31207]
[1780010741027,46.91,73501.72,0.1,-0.98886,1e-05,1.31207]
[1780010741220,46.91,73501.72,0.1,-0.98886,1e-05,1.31207]
[1780010741288,46.91,73501.79,0.1,-0.98886,1e-05,1.31217]
[1780010741635,46.91,73501.79,0.1,-0.98886,1e-05,1.31217]
[1780010743728,46.91,73502.07,0.1,-0.98886,1e-05,1.31257]
[1780010743805,46.91,73501.77,0.1,-0.98886,1e-05,1.31214]
[1780010744623,46.91,73501.77,0.1,-0.98886,1e-05,1.31214]
[1780010744720,46.91,73501.77,0.1,-0.98886,1e-05,1.31214]
[1780010749847,46.91,73504.32,0.1,-0.98883,1e-05,1.31583]
[1780010752470,46.91,73504.32,0.1,-0.98883,1e-05,1.31583]
[1780010752572,46.91,73504.32,0.1,-0.98883,1e-05,1.31583]
[1780010752718,46.91,73504.32,0.1,-0.98883,1e-05,1.31583]
[1780010757903,46.91,73505.47,0.1,-0.98881,1e-05,1.31749]
[1780010760537,46.91,73505.96,0.1,-0.9888,1e-05,1.3182]
[1780010760621,46.91,73506.12,0.1,-0.9888,1e-05,1.31843]
[1780010760657,46.91,73506.12,0.1,-0.9888,1e-05,1.31843]
[1780010760728,46.91,73506.12,0.1,-0.9888,1e-05,1.31843]
[1780010760924,46.91,73506.11,0.1,-0.9888,1e-05,1.31842]
[1780010765959,46.91,73505.93,0.1,-0.9888,1e-05,1.31816]
[1780010770994,46.91,73505.95,0.1,-0.9888,1e-05,1.31819]
[1780010776029,46.91,73505.94,0.1,-0.9888,1e-05,1.31817]
[1780010778746,46.91,73505.9,0.1,-0.9888,1e-05,1.31811]
[1780010778868,46.91,73505.9,0.1,-0.9888,1e-05,1.31811]
[1780010778968,46.91,73505.9,0.1,-0.9888,1e-05,1.31811]
[1780010779068,46.91,73505.9,0.1,-0.9888,1e-05,1.31811]
[1780010785092,46.91,73505.43,0.1,-0.98881,1e-05,1.31743]
[1780010788113,46.91,73500.45,0.1,-0.98888,1e-05,1.31023]
[1780010789547,46.91,73500.45,0.1,-0.98888,1e-05,1.31023]
[1780010789559,46.91,73500.45,0.1,-0.98888,1e-05,1.31023]
[1780010789569,46.91,73498.54,0.1,-0.98891,1e-05,1.30748]
[1780010789719,46.91,73498.54,0.1,-0.98891,1e-05,1.30748]
[1780010796169,46.91,73499.54,0.1,-0.98891,1e-05,1.30681]
[1780010796699,46.91,73499.54,0.1,-0.98891,1e-05,1.30681]
[1780010796706,46.91,73499.54,0.1,-0.98891,1e-05,1.30681]
[1780010796718,46.91,73499.54,0.1,-0.98891,1e-05,1.30681]
[1780010796800,46.91,73499.54,0.1,-0.98891,1e-05,1.30681]
[1780010806239,46.91,73500.25,0.1,-0.9889,1e-05,1.30784]
[1780010810267,46.91,73504.13,0.1,-0.98885,1e-05,1.31344]
[1780010811011,46.91,73504.13,0.1,-0.98885,1e-05,1.31344]
[1780010811071,46.91,73504.13,0.1,-0.98885,1e-05,1.31344]
[1780010811219,46.91,73504.13,0.1,-0.98885,1e-05,1.31344]
[1780010811274,46.91,73504.38,0.1,-0.98884,1e-05,1.3138]
[1780010816309,46.91,73503.06,0.1,-0.98886,1e-05,1.31189]
[1780010821344,46.91,73505.08,0.1,-0.98883,1e-05,1.31481]
[1780010821996,46.91,73505.08,0.1,-0.98883,1e-05,1.31481]
[1780010822118,46.91,73505.08,0.1,-0.98883,1e-05,1.31481]
[1780010822217,46.91,73505.08,0.1,-0.98883,1e-05,1.31481]
[1780010822351,46.91,73505.74,0.1,-0.98882,1e-05,1.31577]
[1780010827386,46.91,73506.1,0.1,-0.98882,1e-05,1.31629]
[1780010832423,46.91,73506.31,0.1,-0.98881,1e-05,1.31659]
[1780010834497,46.91,73507.0,0.1,-0.98881,1e-05,1.31759]
[1780010834563,46.91,73507.0,0.1,-0.98881,1e-05,1.31759]
[1780010834665,46.91,73508.1,0.1,-0.98879,1e-05,1.31919]
[1780010834719,46.91,73508.1,0.1,-0.98879,1e-05,1.31919]
[1780010842492,46.91,73508.72,0.1,-0.98878,1e-05,1.32009]
[1780010845513,46.91,73511.77,0.1,-0.98874,1e-05,1.32452]
[1780010846761,46.91,73512.11,0.1,-0.98873,1e-05,1.32501]
[1780010846770,46.91,73512.11,0.1,-0.98873,1e-05,1.32501]
[1780010846971,46.91,73512.11,0.1,-0.98873,1e-05,1.32501]
[1780010847029,46.91,73512.11,0.1,-0.98873,1e-05,1.32501]
[1780010847527,46.91,73512.57,0.1,-0.98873,1e-05,1.32568]
[1780010849724,46.91,73512.57,0.1,-0.98873,1e-05,1.32568]
[1780010849762,46.91,73512.61,0.1,-0.98873,1e-05,1.32574]
[1780010850548,46.91,73512.28,0.1,-0.98873,1e-05,1.32526]
[1780010851729,46.91,73512.28,0.1,-0.98873,1e-05,1.32526]
[1780010851840,46.91,73510.35,0.1,-0.98878,1e-05,1.32033]
[1780010852562,46.91,73510.5,0.1,-0.98877,1e-05,1.32055]
[1780010855723,46.91,73510.7,0.1,-0.98877,1e-05,1.32084]
[1780010855874,46.91,73511.0,0.1,-0.98877,1e-05,1.32127]
[1780010856590,46.91,73512.75,0.1,-0.98874,1e-05,1.32382]
[1780010857725,46.91,73512.75,0.1,-0.98874,1e-05,1.32382]
[1780010857827,46.91,73513.89,0.1,-0.98873,1e-05,1.32548]
[1780010858604,46.91,73513.56,0.1,-0.98873,1e-05,1.325]
[1780010860618,46.91,73519.93,0.1,-0.98864,1e-05,1.3343]
[1780010861297,46.91,73519.93,0.1,-0.98864,1e-05,1.3343]
[1780010861354,46.91,73519.93,0.1,-0.98864,1e-05,1.3343]
[1780010861467,46.91,73519.93,0.1,-0.98864,1e-05,1.3343]
[1780010861683,46.91,73519.93,0.1,-0.98864,1e-05,1.3343]
[1780010861625,46.91,73520.96,0.1,-0.98863,1e-05,1.33581]
[1780010863725,46.91,73521.02,0.1,-0.98863,1e-05,1.3359]
[1780010863825,46.91,73520.59,0.1,-0.98863,1e-05,1.33527]
[1780010863962,46.91,73520.59,0.1,-0.98863,1e-05,1.33527]
[1780010863968,46.91,73520.59,0.1,-0.98863,1e-05,1.33527]
[1780010864051,46.91,73520.59,0.1,-0.98863,1e-05,1.33527]
[1780010864646,46.91,73529.95,0.1,-0.9885,1e-05,1.34904]
[1780010865653,46.91,73535.16,0.1,-0.98842,1e-05,1.35675]
[1780010866660,46.91,73536.84,0.1,-0.9884,1e-05,1.35924]
[1780010867667,46.91,73534.98,0.1,-0.98843,1e-05,1.35648]
[1780010868223,46.91,73534.98,0.1,-0.98843,1e-05,1.35648]
[1780010868334,46.91,73534.98,0.1,-0.98843,1e-05,1.35648]
[1780010868674,46.91,73538.88,0.1,-0.98837,1e-05,1.36228]
[1780010870223,46.91,73539.27,0.1,-0.98836,1e-05,1.36286]
[1780010870478,46.91,73539.27,0.1,-0.98836,1e-05,1.36286]
[1780010870688,46.91,73539.05,0.1,-0.98837,1e-05,1.36253]
[1780010872232,46.91,73539.05,0.1,-0.98837,1e-05,1.36253]
[1780010872356,46.91,73539.05,0.1,-0.98837,1e-05,1.36253]
[1780010872702,46.91,73539.07,0.1,-0.98837,1e-05,1.36256]
[1780010876221,46.91,73539.59,0.1,-0.98836,1e-05,1.36334]
[1780010876397,46.91,73539.59,0.1,-0.98836,1e-05,1.36334]
[1780010877737,46.91,73539.77,0.1,-0.98836,1e-05,1.3636]
[1780010877936,46.91,73539.77,0.1,-0.98836,1e-05,1.3636]
[1780010883780,46.91,73539.35,0.1,-0.98836,1e-05,1.36298]
[1780010888815,46.91,73538.77,0.1,-0.98837,1e-05,1.36211]
[1780010898886,46.91,73542.79,0.1,-0.98831,1e-05,1.36811]
[1780010899894,46.91,73545.02,0.1,-0.98828,1e-05,1.37144]
[1780010906944,46.91,73545.53,0.1,-0.98827,1e-05,1.37221]
[1780010911013,46.91,73545.56,0.1,-0.98827,1e-05,1.37225]
[1780010914273,46.91,73546.55,0.1,-0.98828,1e-05,1.37155]
[1780010915009,46.91,73557.28,0.1,-0.98812,1e-05,1.38769]
[1780010916228,46.91,73557.28,0.1,-0.98812,1e-05,1.38769]
[1780010916269,46.91,73565.3,0.1,-0.988,1e-05,1.39986]
[1780010917018,46.91,73565.96,0.1,-0.98799,1e-05,1.40086]
[1780010919672,46.91,73566.14,0.1,-0.98799,1e-05,1.40113]
[1780010919728,46.91,73566.14,0.1,-0.98799,1e-05,1.40113]
[1780010923150,46.91,73566.55,0.1,-0.98798,1e-05,1.40176]
[1780010929109,46.91,73572.61,0.1,-0.98789,1e-05,1.41101]
[1780010933137,46.91,73574.31,0.1,-0.98787,1e-05,1.41362]
[1780010934144,46.91,73575.72,0.1,-0.98784,2e-05,1.41578]
[1780010935151,46.91,73577.07,0.1,-0.98782,2e-05,1.41786]
[1780010940186,46.91,73579.61,0.1,-0.98779,2e-05,1.42177]
[1780010941193,46.91,73580.81,0.1,-0.98777,2e-05,1.42362]
[1780010945221,46.91,73586.55,0.1,-0.98768,2e-05,1.43249]
[1780010946228,46.91,73591.85,0.1,-0.9876,2e-05,1.44072]
[1780010947235,46.91,73593.33,0.1,-0.98758,2e-05,1.44303]
[1780010948227,46.91,73593.33,0.1,-0.98758,2e-05,1.44303]
[1780010948333,46.91,73593.33,0.1,-0.98758,2e-05,1.44303]
[1780010948431,46.91,73592.06,0.1,-0.9876,2e-05,1.44105]
[1780010950271,46.91,73594.99,0.1,-0.98755,2e-05,1.44562]
[1780010951521,46.91,73594.99,0.1,-0.98755,2e-05,1.44562]
[1780010951573,46.91,73599.6,0.1,-0.98748,2e-05,1.45283]
[1780010954339,46.91,73598.85,0.1,-0.98749,2e-05,1.45165]
[1780010954744,46.91,73598.85,0.1,-0.98749,2e-05,1.45165]
[1780010955301,46.91,73597.15,0.1,-0.98752,2e-05,1.44899]
[1780010960336,46.91,73594.38,0.1,-0.98756,2e-05,1.44467]
[1780010961343,46.91,73592.16,0.1,-0.9876,2e-05,1.44121]
[1780010962350,46.91,73590.44,0.1,-0.98762,2e-05,1.43853]
[1780010967385,46.91,73585.9,0.1,-0.98769,2e-05,1.43148]
[1780010968392,46.91,73582.94,0.1,-0.98774,2e-05,1.4269]
[1780010971377,46.91,73582.97,0.1,-0.98774,2e-05,1.42695]
[1780010971472,46.91,73582.97,0.1,-0.98774,2e-05,1.42695]
[1780010971488,46.91,73582.97,0.1,-0.98774,2e-05,1.42695]
[1780010971727,46.91,73582.97,0.1,-0.98774,2e-05,1.42695]
[1780010976793,46.91,73583.55,0.1,-0.98775,2e-05,1.42561]
[1780010977773,46.91,73580.66,0.1,-0.98779,2e-05,1.42115]
[1780010978485,46.91,73580.66,0.1,-0.98779,2e-05,1.42115]
[1780010980354,46.91,73581.1,0.1,-0.98778,2e-05,1.42183]
[1780010980367,46.91,73581.1,0.1,-0.98778,2e-05,1.42183]
[1780010980472,46.91,73581.1,0.1,-0.98778,2e-05,1.42183]
[1780010985516,46.91,73581.17,0.1,-0.98778,2e-05,1.42194]
[1780010990549,46.91,73580.68,0.1,-0.98779,2e-05,1.42118]
[1780010996329,46.91,73581.46,0.1,-0.98778,2e-05,1.42238]
[1780010996420,46.91,73581.46,0.1,-0.98778,2e-05,1.42238]
[1780010996473,46.91,73581.46,0.1,-0.98778,2e-05,1.42238]
[1780010998606,46.91,73584.31,0.1,-0.98773,2e-05,1.42678]
[1780010999234,46.91,73584.31,0.1,-0.98773,2e-05,1.42678]
[1780010999613,46.91,73587.51,0.1,-0.98769,2e-05,1.43173]
[1780011002636,46.91,73574.42,0.1,-0.98788,1e-05,1.41156]
[1780011004655,46.91,73575.16,0.1,-0.98787,1e-05,1.4127]
[1780011005660,46.91,73581.12,0.1,-0.98778,2e-05,1.42186]
[1780011006668,46.91,73578.49,0.1,-0.98782,2e-05,1.41781]
[1780011008691,46.91,73578.28,0.1,-0.98782,2e-05,1.41749]
[1780011008705,46.91,73578.28,0.1,-0.98782,2e-05,1.41749]
[1780011008732,46.91,73578.28,0.1,-0.98782,2e-05,1.41749]
[1780011017746,46.91,73577.24,0.1,-0.98784,2e-05,1.41589]
[1780011018698,46.91,73577.24,0.1,-0.98784,2e-05,1.41589]
[1780011018729,46.91,73577.24,0.1,-0.98784,2e-05,1.41589]
[1780011018744,46.91,73577.24,0.1,-0.98784,2e-05,1.41589]
[1780011018970,46.91,73577.24,0.1,-0.98784,2e-05,1.41589]
[1780011020780,46.91,73578.64,0.1,-0.98782,2e-05,1.41804]
[1780011025815,46.91,73578.33,0.1,-0.98782,2e-05,1.41756]
[1780011029843,46.91,73576.1,0.1,-0.98786,2e-05,1.41414]
[1780011032481,46.91,73576.21,0.1,-0.98787,1e-05,1.41208]
[1780011032500,46.91,73576.21,0.1,-0.98787,1e-05,1.41208]
[1780011032722,46.91,73576.21,0.1,-0.98787,1e-05,1.41208]
[1780011037898,46.91,73576.1,0.1,-0.98788,1e-05,1.41192]
[1780011038906,46.91,73578.9,0.1,-0.98783,2e-05,1.41621]
[1780011039914,46.91,73582.27,0.1,-0.98778,2e-05,1.4214]
[1780011041928,46.91,73583.54,0.1,-0.98776,2e-05,1.42335]
[1780011042654,46.91,73583.54,0.1,-0.98776,2e-05,1.42335]
[1780011042727,46.91,73583.54,0.1,-0.98776,2e-05,1.42335]
[1780011042738,46.91,73583.54,0.1,-0.98776,2e-05,1.42335]
[1780011042971,46.91,73583.13,0.1,-0.98777,2e-05,1.42272]
[1780011045956,46.91,73581.88,0.1,-0.98779,2e-05,1.4208]
[1780011050991,46.91,73581.28,0.1,-0.9878,2e-05,1.41987]
[1780011052364,46.91,73581.28,0.1,-0.9878,2e-05,1.41987]
[1780011052469,46.91,73581.28,0.1,-0.9878,2e-05,1.41987]
[1780011052480,46.91,73581.28,0.1,-0.9878,2e-05,1.41987]
[1780011052721,46.91,73581.28,0.1,-0.9878,2e-05,1.41987]
[1780011058040,46.91,73581.63,0.1,-0.98779,2e-05,1.42041]
[1780011063075,46.91,73581.63,0.1,-0.98779,2e-05,1.42041]
[1780011069117,46.91,73581.81,0.1,-0.98779,2e-05,1.42069]
[1780011072516,46.91,73582.91,0.1,-0.98777,2e-05,1.42238]
[1780011072586,46.91,73582.91,0.1,-0.98777,2e-05,1.42238]
[1780011072721,46.91,73582.91,0.1,-0.98777,2e-05,1.42238]
[1780011078187,46.91,73583.36,0.1,-0.98777,2e-05,1.42308]
[1780011079231,46.91,73583.36,0.1,-0.98777,2e-05,1.42308]
[1780011079343,46.91,73583.36,0.1,-0.98777,2e-05,1.42308]
[1780011079470,46.91,73583.36,0.1,-0.98777,2e-05,1.42308]
[1780011081208,46.91,73584.65,0.1,-0.98775,2e-05,1.42507]
[1780011082215,46.91,73586.19,0.1,-0.98772,2e-05,1.42745]
[1780011083222,46.91,73584.89,0.1,-0.98774,2e-05,1.42544]
[1780011086066,46.91,73585.13,0.1,-0.98774,2e-05,1.42581]
[1780011086101,46.91,73585.13,0.1,-0.98774,2e-05,1.42581]
[1780011086219,46.91,73585.13,0.1,-0.98774,2e-05,1.42581]
[1780011087250,46.91,73582.72,0.1,-0.98778,2e-05,1.42209]
[1780011092285,46.91,73582.82,0.1,-0.98779,2e-05,1.42001]
[1780011096142,46.91,73582.19,0.1,-0.9878,2e-05,1.41904]
[1780011096220,46.91,73582.19,0.1,-0.9878,2e-05,1.41904]
[1780011096294,46.91,73582.19,0.1,-0.9878,2e-05,1.41904]
[1780011096472,46.91,73582.19,0.1,-0.9878,2e-05,1.41904]
[1780011102355,46.91,73582.0,0.1,-0.98781,2e-05,1.41875]
[1780011109016,46.91,73581.8,0.1,-0.98781,2e-05,1.41844]
[1780011109103,46.91,73581.55,0.1,-0.98781,2e-05,1.41806]
[1780011109222,46.91,73581.55,0.1,-0.98781,2e-05,1.41806]
[1780011114440,46.91,73581.96,0.1,-0.98781,2e-05,1.41869]
[1780011119475,46.91,73582.64,0.1,-0.9878,2e-05,1.41973]
[1780011120483,46.91,73582.64,0.1,-0.9878,2e-05,1.41973]
[1780011120629,46.91,73582.64,0.1,-0.9878,2e-05,1.41973]
[1780011120720,46.91,73582.64,0.1,-0.9878,2e-05,1.41973]
[1780011127531,46.91,73582.61,0.1,-0.9878,2e-05,1.41969]
[1780011128538,46.91,73583.83,0.1,-0.98778,2e-05,1.42157]
[1780011129775,46.91,73581.43,0.1,-0.98781,2e-05,1.41787]
[1780011130114,46.91,73581.43,0.1,-0.98781,2e-05,1.41787]
[1780011130193,46.91,73581.43,0.1,-0.98781,2e-05,1.41787]
[1780011132335,46.91,73581.6,0.1,-0.98781,2e-05,1.41813]
[1780011137602,46.91,73581.91,0.1,-0.98781,2e-05,1.41861]
[1780011138224,46.91,73581.91,0.1,-0.98781,2e-05,1.41861]
[1780011138357,46.91,73581.91,0.1,-0.98781,2e-05,1.41861]
[1780011138472,46.91,73581.91,0.1,-0.98781,2e-05,1.41861]
[1780011144652,46.91,73582.07,0.1,-0.9878,2e-05,1.41886]
[1780011145746,46.91,73582.07,0.1,-0.9878,2e-05,1.41886]
[1780011145798,46.91,73582.07,0.1,-0.9878,2e-05,1.41886]
[1780011145973,46.91,73582.07,0.1,-0.9878,2e-05,1.41886]
[1780011151701,46.91,73581.77,0.1,-0.98783,2e-05,1.41616]
[1780011157744,46.91,73581.64,0.1,-0.98783,2e-05,1.41596]
[1780011160203,46.91,73582.23,0.1,-0.98782,2e-05,1.41687]
[1780011160218,46.91,73582.23,0.1,-0.98782,2e-05,1.41687]
[1780011160471,46.91,73582.23,0.1,-0.98782,2e-05,1.41687]
[1780011164793,46.91,73584.33,0.1,-0.98779,2e-05,1.4201]
[1780011165800,46.91,73588.64,0.1,-0.98772,2e-05,1.42675]
[1780011166807,46.91,73595.7,0.1,-0.98762,2e-05,1.4377]
[1780011167886,46.91,73595.7,0.1,-0.98762,2e-05,1.4377]
[1780011167969,46.91,73595.7,0.1,-0.98762,2e-05,1.4377]
[1780011168057,46.91,73595.7,0.1,-0.98762,2e-05,1.4377]
[1780011168069,46.91,73596.58,0.1,-0.9876,2e-05,1.43907]
[1780011168220,46.91,73596.58,0.1,-0.9876,2e-05,1.43907]
[1780011168821,46.91,73598.14,0.1,-0.98758,2e-05,1.4415]
[1780011170835,46.91,73600.35,0.1,-0.98755,2e-05,1.44495]
[1780011171842,46.91,73606.05,0.1,-0.98746,2e-05,1.45387]
[1780011172849,46.91,73609.39,0.1,-0.98741,2e-05,1.45912]
[1780011174863,46.91,73609.71,0.1,-0.9874,2e-05,1.45962]
[1780011177696,46.91,73609.71,0.1,-0.9874,2e-05,1.45962]
[1780011177720,46.91,73609.71,0.1,-0.9874,2e-05,1.45962]
[1780011177840,46.91,73609.71,0.1,-0.9874,2e-05,1.45962]
[1780011177971,46.91,73609.71,0.1,-0.9874,2e-05,1.45962]
[1780011178963,46.91,73609.55,0.1,-0.9874,2e-05,1.45937]
[1780011179975,46.91,73609.61,0.1,-0.9874,2e-05,1.45947]
[1780011179975,46.91,73609.78,0.1,-0.9874,2e-05,1.45973]
[1780011180227,46.91,73609.78,0.1,-0.9874,2e-05,1.45973]
[1780011185940,46.91,73609.66,0.1,-0.9874,2e-05,1.45954]
[1780011186528,46.91,73609.66,0.1,-0.9874,2e-05,1.45954]
[1780011186606,46.91,73609.66,0.1,-0.9874,2e-05,1.45954]
[1780011186723,46.91,73609.66,0.1,-0.9874,2e-05,1.45954]
[1780011187954,46.91,73610.92,0.1,-0.98738,2e-05,1.46153]
[1780011192989,46.91,73611.74,0.1,-0.98737,2e-05,1.46282]
[1780011195007,46.91,73609.4,0.1,-0.98741,2e-05,1.45914]
[1780011196019,46.91,73608.16,0.1,-0.98743,2e-05,1.45719]
[1780011196417,46.91,73608.16,0.1,-0.98743,2e-05,1.45719]
[1780011196469,46.91,73608.16,0.1,-0.98743,2e-05,1.45719]
[1780011196477,46.91,73608.16,0.1,-0.98743,2e-05,1.45719]
[1780011196726,46.91,73608.16,0.1,-0.98743,2e-05,1.45719]
[1780011200041,46.91,73599.83,0.1,-0.98755,2e-05,1.44414]
[1780011201048,46.91,73593.8,0.1,-0.98765,2e-05,1.43475]
[1780011202130,46.91,73593.8,0.1,-0.98765,2e-05,1.43475]
[1780011202192,46.91,73593.66,0.1,-0.98765,2e-05,1.43453]
[1780011202222,46.91,73593.66,0.1,-0.98765,2e-05,1.43453]
[1780011208097,46.91,73595.27,0.1,-0.98762,2e-05,1.43703]
[1780011208720,46.91,73595.27,0.1,-0.98762,2e-05,1.43703]
[1780011208837,46.91,73595.27,0.1,-0.98762,2e-05,1.43703]
[1780011208971,46.91,73595.27,0.1,-0.98762,2e-05,1.43703]
[1780011209104,46.91,73597.51,0.1,-0.98759,2e-05,1.44052]
[1780011209148,46.91,73597.51,0.1,-0.98759,2e-05,1.44052]
[1780011211968,46.91,73598.21,0.1,-0.9876,2e-05,1.43935]
[1780011212003,46.91,73598.21,0.1,-0.9876,2e-05,1.43935]
[1780011212125,46.91,73603.25,0.1,-0.98752,2e-05,1.44722]
[1780011213132,46.91,73604.62,0.1,-0.9875,2e-05,1.44936]
[1780011213976,46.91,73604.62,0.1,-0.9875,2e-05,1.44936]
[1780011214116,46.91,73604.62,0.1,-0.9875,2e-05,1.44936]
[1780011215975,46.91,73604.57,0.1,-0.9875,2e-05,1.44928]
[1780011216110,46.91,73604.57,0.1,-0.9875,2e-05,1.44928]
[1780011217185,46.91,73604.57,0.1,-0.9875,2e-05,1.44928]
[1780011217350,46.91,73604.57,0.1,-0.9875,2e-05,1.44928]
[1780011218167,46.91,73616.94,0.1,-0.98731,2e-05,1.46875]
[1780011219220,46.91,73616.94,0.1,-0.98731,2e-05,1.46875]
[1780011219284,46.91,73616.94,0.1,-0.98731,2e-05,1.46875]
[1780011219470,46.91,73616.94,0.1,-0.98731,2e-05,1.46875]
[1780011219478,46.91,73619.85,0.1,-0.98726,2e-05,1.47336]
[1780011220181,46.91,73622.26,0.1,-0.98722,2e-05,1.47719]
[1780011223202,46.91,73623.43,0.1,-0.98721,2e-05,1.47905]
[1780011227230,46.91,73624.87,0.1,-0.98718,2e-05,1.48134]
[1780011231680,46.91,73625.5,0.1,-0.98717,2e-05,1.48235]
[1780011231719,46.91,73625.5,0.1,-0.98717,2e-05,1.48235]
[1780011231977,46.91,73625.5,0.1,-0.98717,2e-05,1.48235]
[1780011233968,46.91,73625.55,0.1,-0.98717,2e-05,1.48243]
[1780011234014,46.91,73625.55,0.1,-0.98717,2e-05,1.48243]
[1780011235757,46.91,73625.15,0.1,-0.98718,2e-05,1.48179]
[1780011235855,46.91,73616.44,0.1,-0.98732,2e-05,1.46796]
[1780011236209,46.91,73616.44,0.1,-0.98732,2e-05,1.46796]
[1780011236293,46.91,73603.62,0.1,-0.98751,2e-05,1.4478]
[1780011237814,46.91,73603.62,0.1,-0.98751,2e-05,1.4478]
[1780011237973,46.91,73603.62,0.1,-0.98751,2e-05,1.4478]
[1780011238066,46.91,73603.62,0.1,-0.98751,2e-05,1.4478]
[1780011238162,46.91,73606.54,0.1,-0.98747,2e-05,1.45237]
[1780011238307,46.91,73610.97,0.1,-0.9874,2e-05,1.45933]
[1780011241330,46.91,73608.99,0.1,-0.98743,2e-05,1.45622]
[1780011246365,46.91,73609.06,0.1,-0.98743,2e-05,1.45633]
[1780011248907,46.91,73607.72,0.1,-0.98745,2e-05,1.45422]
[1780011250393,46.91,73605.72,0.1,-0.98748,2e-05,1.45108]
[1780011253414,46.91,73603.84,0.1,-0.98751,2e-05,1.44814]
[1780011254421,46.91,73602.31,0.1,-0.98753,2e-05,1.44575]
[1780011255428,46.91,73600.23,0.1,-0.98757,2e-05,1.4425]
[1780011256435,46.91,73598.78,0.1,-0.98759,2e-05,1.44024]
[1780011263484,46.91,73599.01,0.1,-0.98758,2e-05,1.4406]
[1780011264491,46.91,73596.95,0.1,-0.98762,2e-05,1.43739]
[1780011266505,46.91,73593.83,0.1,-0.98766,2e-05,1.43254]
[1780011267512,46.91,73591.7,0.1,-0.9877,2e-05,1.42924]
[1780011269526,46.91,73590.59,0.1,-0.98771,2e-05,1.42752]
[1780011274561,46.91,73589.31,0.1,-0.98775,2e-05,1.4233]
[1780011275568,46.91,73587.87,0.1,-0.98777,2e-05,1.42108]
[1780011277072,46.91,73587.87,0.1,-0.98777,2e-05,1.42108]
[1780011277173,46.91,73586.43,0.1,-0.98779,2e-05,1.41886]
[1780011282619,46.91,73584.88,0.1,-0.98782,2e-05,1.41648]
[1780011283626,46.91,73583.56,0.1,-0.98784,2e-05,1.41445]
[1780011289668,46.91,73583.3,0.1,-0.98784,2e-05,1.41405]
[1780011292689,46.91,73580.78,0.1,-0.98788,2e-05,1.41019]
[1780011294703,46.91,73578.5,0.1,-0.98791,1e-05,1.4067]
[1780011297724,46.91,73576.92,0.1,-0.98794,1e-05,1.40428]
[1780011298731,46.91,73575.63,0.1,-0.98796,1e-05,1.40231]
[1780011299738,46.91,73574.09,0.1,-0.98798,1e-05,1.39996]
[1780011300745,46.91,73575.89,0.1,-0.98795,1e-05,1.40271]
[1780011301752,46.91,73578.33,0.1,-0.98792,1e-05,1.40644]
[1780011308801,46.91,73578.02,0.1,-0.98792,1e-05,1.40596]
[1780011313836,46.91,73578.45,0.1,-0.98791,1e-05,1.40662]
[1780011321892,46.91,73578.24,0.1,-0.98792,1e-05,1.4063]
[1780011322899,46.91,73576.75,0.1,-0.98794,1e-05,1.40402]
[1780011323906,46.91,73575.48,0.1,-0.98796,1e-05,1.40208]
[1780011328942,46.91,73575.55,0.1,-0.98796,1e-05,1.40219]
[1780011330956,46.91,73573.93,0.1,-0.98798,1e-05,1.39972]
[1780011335991,46.91,73574.49,0.1,-0.98799,1e-05,1.39836]
[1780011341026,46.91,73574.63,0.1,-0.98799,1e-05,1.39857]
[1780011345054,46.91,73573.43,0.1,-0.98801,1e-05,1.39674]
[1780011350090,46.91,73573.63,0.1,-0.988,1e-05,1.39705]
[1780011355124,46.91,73573.88,0.1,-0.988,1e-05,1.39743]
[1780011360159,46.91,73574.11,0.1,-0.988,1e-05,1.39778]
[1780011365194,46.91,73573.3,0.1,-0.98801,1e-05,1.39655]
[1780011370229,46.91,73574.17,0.1,-0.988,1e-05,1.39787]
[1780011375264,46.91,73574.12,0.1,-0.988,1e-05,1.39779]
[1780011380299,46.91,73574.3,0.1,-0.98799,1e-05,1.39807]
[1780011384328,46.91,73572.09,0.1,-0.98803,1e-05,1.39471]
[1780011385334,46.91,73570.32,0.1,-0.98805,1e-05,1.39202]
[1780011390369,46.91,73572.22,0.1,-0.98803,1e-05,1.39491]
[1780011391376,46.91,73573.05,0.1,-0.98803,1e-05,1.39396]
[1780011398425,46.91,73572.83,0.1,-0.98804,1e-05,1.39362]
[1780011403460,46.91,73571.56,0.1,-0.98805,1e-05,1.39169]
[1780011408495,46.91,73572.28,0.1,-0.98804,1e-05,1.39279]
[1780011413531,46.91,73571.63,0.1,-0.98805,1e-05,1.3918]
[1780011421587,46.91,73571.18,0.1,-0.98806,1e-05,1.39112]
[1780011423600,46.91,73569.99,0.1,-0.98808,1e-05,1.38931]
[1780011430650,46.91,73570.46,0.1,-0.98807,1e-05,1.39003]
[1780011434677,46.91,73572.72,0.1,-0.98804,1e-05,1.39345]
[1780011437699,46.91,73571.29,0.1,-0.98806,1e-05,1.39128]
[1780011443741,46.91,73570.97,0.1,-0.98806,1e-05,1.3908]
[1780011450791,46.91,73557.74,0.1,-0.98826,1e-05,1.37086]
[1780011451798,46.91,73554.63,0.1,-0.98832,1e-05,1.36402]
[1780011456833,46.91,73554.19,0.1,-0.98833,1e-05,1.36336]
[1780011462875,46.91,73554.48,0.1,-0.98832,1e-05,1.3638]
[1780011470155,46.91,73554.33,0.1,-0.98833,1e-05,1.36357]
[1780011470256,46.91,73553.1,0.1,-0.98834,1e-05,1.36174]
[1780011470516,46.91,73553.1,0.1,-0.98834,1e-05,1.36174]
[1780011473968,46.91,73552.92,0.1,-0.98835,1e-05,1.36147]
[1780011476973,46.91,73546.48,0.1,-0.98844,1e-05,1.3519]
[1780011477980,46.91,73542.2,0.1,-0.9885,1e-05,1.34556]
[1780011483015,46.91,73540.91,0.1,-0.98852,1e-05,1.34366]
[1780011488050,46.91,73538.55,0.1,-0.98855,1e-05,1.34018]
[1780011493088,46.91,73537.85,0.1,-0.98856,1e-05,1.33915]
[1780011500137,46.91,73536.76,0.1,-0.98858,1e-05,1.33755]
[1780011502151,46.91,73535.62,0.1,-0.98859,1e-05,1.33587]
[1780011507186,46.91,73536.05,0.1,-0.98859,1e-05,1.3365]
[1780011515242,46.91,73536.25,0.1,-0.9886,1e-05,1.33465]
[1780011520277,46.91,73538.09,0.1,-0.98858,1e-05,1.33735]
[1780011521284,46.91,73540.35,0.1,-0.98854,1e-05,1.34068]
[1780011523299,46.91,73541.36,0.1,-0.98853,1e-05,1.34216]
[1780011530353,46.91,73541.26,0.1,-0.98853,1e-05,1.34202]
[1780011533374,46.91,73543.41,0.1,-0.9885,1e-05,1.34519]
[1780011534381,46.91,73546.45,0.1,-0.98846,1e-05,1.34969]
[1780011537402,46.91,73548.73,0.1,-0.98842,1e-05,1.35306]
[1780011542437,46.91,73548.3,0.1,-0.98843,1e-05,1.35243]
[1780011543444,46.91,73545.88,0.1,-0.98847,1e-05,1.34884]
[1780011546465,46.91,73525.87,0.1,-0.98875,1e-05,1.31948]
[1780011547472,46.91,73519.5,0.1,-0.98884,1e-05,1.31025]
[1780011549486,46.91,73516.55,0.1,-0.98888,1e-05,1.30599]
[1780011550493,46.91,73512.8,0.1,-0.98893,1e-05,1.30059]
[1780011555528,46.91,73512.94,0.1,-0.98893,1e-05,1.30079]
[1780011557144,46.91,73512.94,0.1,-0.98893,1e-05,1.30079]
[1780011559556,46.91,73514.58,0.1,-0.98891,1e-05,1.30315]
[1780011564591,46.91,73514.35,0.1,-0.98891,1e-05,1.30282]
[1780011566605,46.91,73513.15,0.1,-0.98893,1e-05,1.30109]
[1780011571640,46.91,73513.19,0.1,-0.98895,1e-05,1.29904]
[1780011576675,46.91,73514.49,0.1,-0.98893,1e-05,1.3009]
[1780011581713,46.91,73512.53,0.1,-0.98895,1e-05,1.29809]
[1780011586748,46.91,73512.59,0.1,-0.98895,1e-05,1.29817]
[1780011587754,46.91,73510.25,0.1,-0.98899,1e-05,1.29482]
[1780011589233,46.91,73510.25,0.1,-0.98899,1e-05,1.29482]
[1780011589435,46.91,73510.25,0.1,-0.98899,1e-05,1.29482]
[1780011589769,46.91,73508.85,0.1,-0.98901,1e-05,1.29281]
[1780011594803,46.91,73509.43,0.1,-0.989,1e-05,1.29364]
[1780011599803,46.91,73508.56,0.1,-0.98901,1e-05,1.2924]
[1780011600130,46.91,73505.79,0.1,-0.98905,1e-05,1.28844]
[1780011600846,46.91,73504.39,0.1,-0.98907,1e-05,1.28644]
[1780011602860,46.91,73501.99,0.1,-0.9891,1e-05,1.28303]
[1780011603867,46.91,73500.56,0.1,-0.98912,1e-05,1.28099]
[1780011607900,46.91,73499.55,0.1,-0.98913,1e-05,1.27956]
[1780011608906,46.91,73495.71,0.1,-0.98919,1e-05,1.27412]
[1780011611928,46.91,73494.09,0.1,-0.98921,1e-05,1.27183]
[1780011612935,46.91,73490.53,0.1,-0.98926,1e-05,1.26681]
[1780011613942,46.91,73488.71,0.1,-0.98928,1e-05,1.26425]
[1780011614949,46.91,73487.26,0.1,-0.9893,1e-05,1.26221]
[1780011615956,46.91,73485.17,0.1,-0.98933,1e-05,1.25928]
[1780011616963,46.91,73481.79,0.1,-0.98937,1e-05,1.25455]
[1780011618977,46.91,73478.99,0.1,-0.98941,1e-05,1.25065]
[1780011619984,46.91,73477.69,0.1,-0.98943,1e-05,1.24884]
[1780011620991,46.91,73474.59,0.1,-0.98947,1e-05,1.24453]
[1780011622931,46.91,73473.83,0.1,-0.98948,1e-05,1.24348]
[1780011623475,46.91,73472.76,0.1,-0.98949,1e-05,1.24199]
[1780011629051,46.91,73472.46,0.1,-0.9895,1e-05,1.24158]
[1780011638117,46.91,73472.55,0.1,-0.98951,1e-05,1.23966]
[1780011642965,46.91,73472.13,0.1,-0.98952,1e-05,1.23908]
[1780011643219,46.91,73472.13,0.1,-0.98952,1e-05,1.23908]
[1780011643288,46.91,73467.55,0.1,-0.98958,1e-05,1.23275]
[1780011644159,46.91,73464.01,0.1,-0.98963,1e-05,1.22788]
[1780011646173,46.91,73464.86,0.1,-0.98962,1e-05,1.22905]
[1780011651208,46.91,73464.06,0.1,-0.98963,1e-05,1.22795]
[1780011653222,46.91,73461.89,0.1,-0.98965,1e-05,1.22498]
[1780011654228,46.91,73459.84,0.1,-0.98968,1e-05,1.22217]
[1780011659265,46.91,73455.73,0.1,-0.98973,1e-05,1.21656]
[1780011661279,46.91,73452.63,0.1,-0.98978,1e-05,1.21234]
[1780011664300,46.91,73451.23,0.1,-0.98979,1e-05,1.21044]
[1780011665307,46.91,73450.4,0.1,-0.9898,1e-05,1.20931]
[1780011666314,46.91,73447.95,0.1,-0.98984,1e-05,1.20599]
[1780011671349,46.91,73449.46,0.1,-0.98982,1e-05,1.20804]
[1780011674001,46.91,73449.5,0.1,-0.98982,1e-05,1.20809]
[1780011675583,46.91,73449.5,0.1,-0.98982,1e-05,1.20809]
[1780011676384,46.91,73450.34,0.1,-0.9898,1e-05,1.20923]
[1780011680412,46.91,73455.36,0.1,-0.98974,1e-05,1.21605]
[1780011681140,46.91,73455.36,0.1,-0.98974,1e-05,1.21605]
[1780011681419,46.91,73454.68,0.1,-0.98975,1e-05,1.21513]
[1780011683433,46.91,73458.96,0.1,-0.98969,1e-05,1.22097]
[1780011684440,46.91,73461.7,0.1,-0.98966,1e-05,1.22472]
[1780011685448,46.91,73462.9,0.1,-0.98964,1e-05,1.22636]
[1780011686454,46.91,73464.38,0.1,-0.98962,1e-05,1.22839]
[1780011691489,46.91,73464.28,0.1,-0.98964,1e-05,1.22622]
[1780011695517,46.91,73471.98,0.1,-0.98954,1e-05,1.23683]
[1780011696542,46.91,73471.98,0.1,-0.98954,1e-05,1.23683]
[1780011696524,46.91,73475.44,0.1,-0.98949,1e-05,1.24161]
[1780011701559,46.91,73475.38,0.1,-0.98949,1e-05,1.24153]
[1780011706594,46.91,73475.41,0.1,-0.98949,1e-05,1.24157]
[1780011718678,46.91,73475.58,0.1,-0.98949,1e-05,1.24181]
[1780011723713,46.91,73475.93,0.1,-0.98949,1e-05,1.24229]
[1780011728748,46.91,73477.23,0.1,-0.98947,1e-05,1.24409]
[1780011734790,46.91,73476.82,0.1,-0.98947,1e-05,1.24353]
[1780011739826,46.91,73476.91,0.1,-0.98947,1e-05,1.24365]
[1780011740833,46.91,73478.47,0.1,-0.98945,1e-05,1.24582]
[1780011746875,46.91,73478.83,0.1,-0.98945,1e-05,1.24632]
[1780011751910,46.91,73478.79,0.1,-0.98946,1e-05,1.24421]
[1780011756945,46.91,73479.7,0.1,-0.98945,1e-05,1.24547]
[1780011762987,46.91,73479.62,0.1,-0.98945,1e-05,1.24536]
[1780011767016,46.91,73477.71,0.1,-0.98948,1e-05,1.24271]
[1780011772051,46.91,73477.45,0.1,-0.98948,1e-05,1.24235]
[1780011777086,46.91,73477.59,0.1,-0.98948,1e-05,1.24254]
[1780011778093,46.91,73478.58,0.1,-0.98947,1e-05,1.24392]
[1780011783128,46.91,73478.71,0.1,-0.98947,1e-05,1.2441]
[1780011788164,46.91,73479.61,0.1,-0.98945,1e-05,1.24535]
[1780011793199,46.91,73478.46,0.1,-0.98947,1e-05,1.24375]
[1780011800248,46.91,73478.97,0.1,-0.98946,1e-05,1.24446]
[1780011804276,46.91,73486.82,0.1,-0.98936,1e-05,1.2554]
[1780011805283,46.91,73489.02,0.1,-0.98933,1e-05,1.25848]
[1780011807296,46.91,73492.05,0.1,-0.98929,1e-05,1.26273]
[1780011808304,46.91,73493.89,0.1,-0.98926,1e-05,1.26532]
[1780011809311,46.91,73499.35,0.1,-0.98919,1e-05,1.27302]
[1780011810318,46.91,73501.22,0.1,-0.98916,1e-05,1.27567]
[1780011813340,46.91,73499.99,0.1,-0.9892,1e-05,1.27184]
[1780011817368,46.91,73498.55,0.1,-0.98922,1e-05,1.26981]
[1780011822403,46.91,73498.08,0.1,-0.98922,1e-05,1.26914]
[1780011827447,46.91,73498.6,0.1,-0.98921,1e-05,1.26988]
[1780011832482,46.91,73498.78,0.1,-0.98921,1e-05,1.27013]
[1780011839531,46.91,73498.6,0.1,-0.98921,1e-05,1.26988]
[1780011844566,46.91,73498.46,0.1,-0.98922,1e-05,1.26968]
[1780011851616,46.91,73504.42,0.1,-0.98914,1e-05,1.27811]
[1780011856655,46.91,73504.55,0.1,-0.98913,1e-05,1.2783]
[1780011857663,46.91,73503.29,0.1,-0.98915,1e-05,1.27651]
[1780011862697,46.91,73509.84,0.1,-0.98906,1e-05,1.28582]
[1780011863704,46.91,73511.18,0.1,-0.98904,1e-05,1.28774]
[1780011868739,46.91,73511.09,0.1,-0.98904,1e-05,1.28761]
[1780011874782,46.91,73511.68,0.1,-0.98905,1e-05,1.28635]
[1780011879817,46.91,73511.5,0.1,-0.98906,1e-05,1.28609]
[1780011885859,46.91,73510.8,0.1,-0.98906,1e-05,1.28509]
[1780011897455,46.91,73511.12,0.1,-0.98906,1e-05,1.28555]
[1780011899982,46.91,73511.12,0.1,-0.98906,1e-05,1.28555]
[1780011900508,46.91,73511.12,0.1,-0.98906,1e-05,1.28555]
[1780011900730,46.91,73511.12,0.1,-0.98906,1e-05,1.28555]
[1780011900823,46.91,73511.12,0.1,-0.98906,1e-05,1.28555]
[1780011901972,46.91,73503.17,0.1,-0.98917,1e-05,1.27425]
[1780011902978,46.91,73501.5,0.1,-0.98919,1e-05,1.27189]
[1780011904993,46.91,73497.83,0.1,-0.98924,1e-05,1.26671]
[1780011905999,46.91,73494.0,0.1,-0.98929,1e-05,1.26132]
[1780011908014,46.91,73489.37,0.1,-0.98936,1e-05,1.25484]
[1780011911311,46.91,73488.17,0.1,-0.98937,1e-05,1.25316]
[1780011911396,46.91,73488.17,0.1,-0.98937,1e-05,1.25316]
[1780011911473,46.91,73488.17,0.1,-0.98937,1e-05,1.25316]
[1780011917077,46.91,73487.31,0.1,-0.98938,1e-05,1.25196]
[1780011919638,46.91,73487.04,0.1,-0.98939,1e-05,1.25158]
[1780011919724,46.91,73487.04,0.1,-0.98939,1e-05,1.25158]
[1780011919792,46.91,73487.04,0.1,-0.98939,1e-05,1.25158]
[1780011919973,46.91,73487.38,0.1,-0.98938,1e-05,1.25206]
[1780011921106,46.91,73483.5,0.1,-0.98944,1e-05,1.24665]
[1780011924128,46.91,73480.65,0.1,-0.98947,1e-05,1.24269]
[1780011925467,46.91,73480.65,0.1,-0.98947,1e-05,1.24269]
[1780011925608,46.91,73480.65,0.1,-0.98947,1e-05,1.24269]
[1780011925730,46.91,73480.65,0.1,-0.98947,1e-05,1.24269]
[1780011926785,46.91,73480.59,0.1,-0.98947,1e-05,1.24261]
[1780011926821,46.91,73478.42,0.1,-0.9895,1e-05,1.2396]
[1780011926969,46.91,73478.42,0.1,-0.9895,1e-05,1.2396]
[1780011926981,46.91,73478.42,0.1,-0.9895,1e-05,1.2396]
[1780011927241,46.91,73478.42,0.1,-0.9895,1e-05,1.2396]
[1780011927341,46.91,73478.98,0.1,-0.9895,1e-05,1.24037]
[1780011930171,46.91,73482.79,0.1,-0.98944,1e-05,1.24566]
[1780011931178,46.91,73484.72,0.1,-0.98944,1e-05,1.24629]
[1780011932431,46.91,73484.72,0.1,-0.98944,1e-05,1.24629]
[1780011932475,46.91,73484.72,0.1,-0.98944,1e-05,1.24629]
[1780011932494,46.91,73484.72,0.1,-0.98944,1e-05,1.24629]
[1780011932726,46.91,73484.72,0.1,-0.98944,1e-05,1.24629]
[1780011936976,46.91,73486.13,0.1,-0.98942,1e-05,1.24825]
[1780011937044,46.91,73486.13,0.1,-0.98942,1e-05,1.24825]
[1780011937221,46.91,73486.13,0.1,-0.98942,1e-05,1.24825]
[1780011937324,46.91,73485.86,0.1,-0.98942,1e-05,1.24788]
[1780011943262,46.91,73484.97,0.1,-0.98943,1e-05,1.24664]
[1780011944157,46.91,73484.97,0.1,-0.98943,1e-05,1.24664]
[1780011944223,46.91,73484.97,0.1,-0.98943,1e-05,1.24664]
[1780011944231,46.91,73484.97,0.1,-0.98943,1e-05,1.24664]
[1780011944476,46.91,73484.97,0.1,-0.98943,1e-05,1.24664]
[1780011945296,46.91,73484.47,0.1,-0.98944,1e-05,1.24594]
[1780011945379,46.91,73484.47,0.1,-0.98944,1e-05,1.24594]
[1780011945476,46.91,73484.47,0.1,-0.98944,1e-05,1.24594]
[1780011945562,46.91,73484.81,0.1,-0.98943,1e-05,1.24641]
[1780011951318,46.91,73485.32,0.1,-0.98943,1e-05,1.24712]
[1780011956512,46.91,73484.9,0.1,-0.98943,1e-05,1.24654]
[1780011956575,46.91,73484.9,0.1,-0.98943,1e-05,1.24654]
[1780011956733,46.91,73484.9,0.1,-0.98943,1e-05,1.24654]
[1780011957862,46.91,73485.04,0.1,-0.98943,1e-05,1.24673]
[1780011957978,46.91,73485.04,0.1,-0.98943,1e-05,1.24673]
[1780011958000,46.91,73485.04,0.1,-0.98943,1e-05,1.24673]
[1780011958219,46.91,73485.04,0.1,-0.98943,1e-05,1.24673]
[1780011960382,46.91,73484.89,0.1,-0.98943,1e-05,1.24653]
[1780011965458,46.91,73484.72,0.1,-0.98944,1e-05,1.24629]
[1780011967979,46.91,73485.24,0.1,-0.98943,1e-05,1.24701]
[1780011968110,46.91,73485.24,0.1,-0.98943,1e-05,1.24701]
[1780011968227,46.91,73485.24,0.1,-0.98943,1e-05,1.24701]
[1780011969448,46.91,73485.24,0.1,-0.98943,1e-05,1.24701]
[1780011969469,46.91,73485.24,0.1,-0.98943,1e-05,1.24701]
[1780011969603,46.91,73485.24,0.1,-0.98943,1e-05,1.24701]
[1780011969720,46.91,73485.24,0.1,-0.98943,1e-05,1.24701]
[1780011969798,46.91,73484.48,0.1,-0.98944,1e-05,1.24596]
[1780011976495,46.91,73484.57,0.1,-0.98944,1e-05,1.24608]
[1780011979516,46.91,73481.35,0.1,-0.98948,1e-05,1.24161]
[1780011980523,46.91,73477.4,0.1,-0.98953,1e-05,1.23614]
[1780011981529,46.91,73474.44,0.1,-0.98957,1e-05,1.23206]
[1780011982312,46.91,73474.44,0.1,-0.98957,1e-05,1.23206]
[1780011982373,46.91,73474.44,0.1,-0.98957,1e-05,1.23206]
[1780011982472,46.91,73474.44,0.1,-0.98957,1e-05,1.23206]
[1780011983946,46.91,73474.9,0.1,-0.98957,1e-05,1.23269]
[1780011983970,46.91,73474.9,0.1,-0.98957,1e-05,1.23269]
[1780011984039,46.91,73474.9,0.1,-0.98957,1e-05,1.23269]
[1780011984221,46.91,73474.9,0.1,-0.98957,1e-05,1.23269]
[1780011984551,46.91,73474.33,0.1,-0.98957,1e-05,1.2319]
[1780011989585,46.91,73474.57,0.1,-0.98957,1e-05,1.23223]
[1780011994621,46.91,73474.41,0.1,-0.98959,1e-05,1.22998]
[1780012002677,46.91,73475.49,0.1,-0.98958,1e-05,1.23146]
[1780012006705,46.91,73478.32,0.1,-0.98954,1e-05,1.23537]
[1780012007712,46.91,73481.11,0.1,-0.9895,1e-05,1.23923]
[1780012008292,46.91,73481.11,0.1,-0.9895,1e-05,1.23923]
[1780012008379,46.91,73481.11,0.1,-0.9895,1e-05,1.23923]
[1780012008473,46.91,73481.11,0.1,-0.9895,1e-05,1.23923]
[1780012008588,46.91,73481.11,0.1,-0.9895,1e-05,1.23923]
[1780012008725,46.91,73481.11,0.1,-0.9895,1e-05,1.23923]
[1780012008970,46.91,73481.31,0.1,-0.9895,1e-05,1.2395]
[1780012009014,46.91,73481.31,0.1,-0.9895,1e-05,1.2395]
[1780012009882,46.91,73481.31,0.1,-0.9895,1e-05,1.2395]
[1780012009968,46.91,73481.69,0.1,-0.98949,1e-05,1.24003]
[1780012010076,46.91,73481.69,0.1,-0.98949,1e-05,1.24003]
[1780012010221,46.91,73481.69,0.1,-0.98949,1e-05,1.24003]
[1780012010733,46.91,73481.33,0.1,-0.9895,1e-05,1.23953]
[1780012016775,46.91,73481.08,0.1,-0.9895,1e-05,1.23918]
[1780012019796,46.91,73478.69,0.1,-0.98953,1e-05,1.23588]
[1780012021810,46.91,73474.79,0.1,-0.98958,1e-05,1.2305]
[1780012023175,46.91,73474.17,0.1,-0.98959,1e-05,1.22964]
[1780012023219,46.91,73474.17,0.1,-0.98959,1e-05,1.22964]
[1780012023332,46.91,73474.17,0.1,-0.98959,1e-05,1.22964]
[1780012023472,46.91,73474.17,0.1,-0.98959,1e-05,1.22964]
[1780012024687,46.91,73473.79,0.1,-0.9896,1e-05,1.22912]
[1780012024719,46.91,73473.79,0.1,-0.9896,1e-05,1.22912]
[1780012024759,46.91,73473.79,0.1,-0.9896,1e-05,1.22912]
[1780012024971,46.91,73473.79,0.1,-0.9896,1e-05,1.22912]
[1780012025069,46.91,73473.79,0.1,-0.9896,1e-05,1.22912]
[1780012029866,46.91,73471.57,0.1,-0.98963,1e-05,1.22607]
[1780012030873,46.91,73468.15,0.1,-0.98967,1e-05,1.22138]
[1780012032432,46.91,73466.74,0.1,-0.98969,1e-05,1.21945]
[1780012032471,46.91,73466.74,0.1,-0.98969,1e-05,1.21945]
[1780012032671,46.91,73466.74,0.1,-0.98969,1e-05,1.21945]
[1780012032724,46.91,73466.74,0.1,-0.98969,1e-05,1.21945]
[1780012034157,46.91,73466.03,0.1,-0.9897,1e-05,1.21848]
[1780012034183,46.91,73466.03,0.1,-0.9897,1e-05,1.21848]
[1780012034220,46.91,73466.03,0.1,-0.9897,1e-05,1.21848]
[1780012034902,46.91,73465.14,0.1,-0.98971,1e-05,1.21727]
[1780012041453,46.91,73465.0,0.1,-0.98971,1e-05,1.21708]
[1780012041470,46.91,73465.0,0.1,-0.98971,1e-05,1.21708]
[1780012041538,46.91,73465.0,0.1,-0.98971,1e-05,1.21708]
[1780012041724,46.91,73465.0,0.1,-0.98971,1e-05,1.21708]
[1780012042761,46.91,73464.96,0.1,-0.98971,1e-05,1.21702]
[1780012042849,46.91,73464.96,0.1,-0.98971,1e-05,1.21702]
[1780012042970,46.91,73464.96,0.1,-0.98971,1e-05,1.21702]
[1780012042958,46.91,73462.61,0.1,-0.98974,1e-05,1.21382]
[1780012047993,46.91,73461.6,0.1,-0.98976,1e-05,1.21244]
[1780012049777,46.91,73461.6,0.1,-0.98976,1e-05,1.21244]
[1780012049797,46.91,73461.6,0.1,-0.98976,1e-05,1.21244]
[1780012049976,46.91,73461.6,0.1,-0.98976,1e-05,1.21244]
[1780012050088,46.91,73460.83,0.1,-0.98977,1e-05,1.21139]
[1780012051034,46.91,73461.41,0.1,-0.98976,1e-05,1.21218]
[1780012051161,46.91,73461.41,0.1,-0.98976,1e-05,1.21218]
[1780012051220,46.91,73461.41,0.1,-0.98976,1e-05,1.21218]
[1780012051319,46.91,73461.41,0.1,-0.98978,1e-05,1.21017]
[1780012053978,46.91,73461.51,0.1,-0.98978,1e-05,1.2103]
[1780012054433,46.91,73461.83,0.1,-0.98977,1e-05,1.21074]
[1780012057056,46.91,73456.71,0.1,-0.98984,1e-05,1.20379]
[1780012058016,46.91,73456.71,0.1,-0.98984,1e-05,1.20379]
[1780012058235,46.91,73456.71,0.1,-0.98984,1e-05,1.20379]
[1780012058327,46.91,73450.06,0.1,-0.98992,1e-05,1.19482]
[1780012059976,46.91,73450.06,0.1,-0.98992,1e-05,1.19482]
[1780012060119,46.91,73448.8,0.1,-0.98994,1e-05,1.19313]
[1780012063089,46.91,73445.43,0.1,-0.98998,1e-05,1.18861]
[1780012063204,46.91,73445.43,0.1,-0.98998,1e-05,1.18861]
[1780012063220,46.91,73445.43,0.1,-0.98998,1e-05,1.18861]
[1780012063974,46.91,73445.43,0.1,-0.98998,1e-05,1.18861]
[1780012063346,46.91,73445.43,0.1,-0.98998,1e-05,1.18861]
[1780012064092,46.91,73445.43,0.1,-0.98998,1e-05,1.18861]
[1780012065972,46.91,73445.43,0.1,-0.98998,1e-05,1.18861]
[1780012066160,46.91,73445.43,0.1,-0.98998,1e-05,1.18861]
[1780012069972,46.91,73447.48,0.1,-0.98996,1e-05,1.19135]
[1780012070092,46.91,73448.11,0.1,-0.98995,1e-05,1.1922]
[1780012071974,46.91,73448.11,0.1,-0.98995,1e-05,1.1922]
[1780012072231,46.91,73448.19,0.1,-0.98995,1e-05,1.19231]
[1780012073901,46.91,73449.54,0.1,-0.98993,1e-05,1.19412]
[1780012073911,46.91,73449.54,0.1,-0.98993,1e-05,1.19412]
[1780012073975,46.91,73449.54,0.1,-0.98993,1e-05,1.19412]
[1780012074002,46.91,73451.39,0.1,-0.98991,1e-05,1.19661]
[1780012079210,46.91,73451.8,0.1,-0.9899,1e-05,1.19716]
[1780012081144,46.91,73452.73,0.1,-0.98989,1e-05,1.19842]
[1780012081220,46.91,73452.73,0.1,-0.98989,1e-05,1.19842]
[1780012081302,46.91,73452.73,0.1,-0.98989,1e-05,1.19842]
[1780012081470,46.91,73452.73,0.1,-0.98989,1e-05,1.19842]
[1780012083052,46.91,73452.23,0.1,-0.9899,1e-05,1.19774]
[1780012083113,46.91,73452.23,0.1,-0.9899,1e-05,1.19774]
[1780012083218,46.91,73452.23,0.1,-0.9899,1e-05,1.19774]
[1780012083238,46.91,73451.55,0.1,-0.9899,1e-05,1.19683]
[1780012088273,46.91,73451.33,0.1,-0.98991,1e-05,1.19653]
[1780012089622,46.91,73451.33,0.1,-0.98991,1e-05,1.19653]
[1780012089703,46.91,73451.33,0.1,-0.98991,1e-05,1.19653]
[1780012089719,46.91,73451.33,0.1,-0.98991,1e-05,1.19653]
[1780012089985,46.91,73451.33,0.1,-0.98991,1e-05,1.19653]
[1780012090832,46.91,73452.1,0.1,-0.9899,1e-05,1.19757]
[1780012090929,46.91,73452.1,0.1,-0.9899,1e-05,1.19757]
[1780012090970,46.91,73452.1,0.1,-0.9899,1e-05,1.19757]
[1780012091024,46.91,73451.75,0.1,-0.9899,1e-05,1.1971]
[1780012091978,46.91,73451.75,0.1,-0.9899,1e-05,1.1971]
[1780012092057,46.91,73453.1,0.1,-0.98988,1e-05,1.19892]
[1780012093979,46.91,73454.57,0.1,-0.98987,1e-05,1.2009]
[1780012093308,46.91,73450.14,0.1,-0.98992,1e-05,1.19493]
[1780012094135,46.91,73450.14,0.1,-0.98992,1e-05,1.19493]
[1780012094315,46.91,73446.96,0.1,-0.98996,1e-05,1.19066]
[1780012096819,46.91,73446.65,0.1,-0.98997,1e-05,1.19024]
[1780012096951,46.91,73446.65,0.1,-0.98997,1e-05,1.19024]
[1780012096970,46.91,73446.65,0.1,-0.98997,1e-05,1.19024]
[1780012097042,46.91,73445.64,0.1,-0.98998,1e-05,1.18889]
[1780012097979,46.91,73445.64,0.1,-0.98998,1e-05,1.18889]
[1780012098114,46.91,73445.46,0.1,-0.98998,1e-05,1.18865]
[1780012101983,46.91,73445.46,0.1,-0.98998,1e-05,1.18865]
[1780012102117,46.91,73445.46,0.1,-0.98998,1e-05,1.18865]
[1780012102371,46.91,73440.41,0.1,-0.99005,1e-05,1.1819]
[1780012103976,46.91,73440.41,0.1,-0.99005,1e-05,1.1819]
[1780012103378,46.91,73436.69,0.1,-0.99009,1e-05,1.17695]
[1780012104087,46.91,73436.69,0.1,-0.99009,1e-05,1.17695]
[1780012104096,46.91,73436.69,0.1,-0.99009,1e-05,1.17695]
[1780012104204,46.91,73436.69,0.1,-0.99009,1e-05,1.17695]
[1780012104219,46.91,73436.69,0.1,-0.99009,1e-05,1.17695]
[1780012104385,46.91,73436.74,0.1,-0.99009,1e-05,1.17701]
[1780012105392,46.91,73439.13,0.1,-0.99006,1e-05,1.18019]
[1780012107974,46.91,73439.33,0.1,-0.99006,1e-05,1.18046]
[1780012108097,46.91,73439.83,0.1,-0.99005,1e-05,1.18112]
[1780012111977,46.91,73440.19,0.1,-0.99005,1e-05,1.1816]
[1780012112102,46.91,73440.19,0.1,-0.99005,1e-05,1.1816]
[1780012113975,46.91,73440.19,0.1,-0.99007,1e-05,1.17962]
[1780012114256,46.91,73440.19,0.1,-0.99007,1e-05,1.17962]
[1780012115462,46.91,73445.21,0.1,-0.99,1e-05,1.18632]
[1780012117972,46.91,73445.4,0.1,-0.99,1e-05,1.18657]
[1780012118146,46.91,73445.66,0.1,-0.99,1e-05,1.18692]
[1780012118209,46.91,73445.66,0.1,-0.99,1e-05,1.18692]
[1780012118218,46.91,73445.66,0.1,-0.99,1e-05,1.18692]
[1780012118269,46.91,73445.66,0.1,-0.99,1e-05,1.18692]
[1780012118491,46.91,73445.66,0.1,-0.99,1e-05,1.18692]
[1780012118579,46.91,73446.41,0.1,-0.98999,1e-05,1.18793]
[1780012119981,46.91,73446.41,0.1,-0.98999,1e-05,1.18793]
[1780012120078,46.91,73449.65,0.1,-0.98994,1e-05,1.19227]
[1780012120099,46.91,73449.65,0.1,-0.98994,1e-05,1.19227]
[1780012123974,46.91,73449.55,0.1,-0.98995,1e-05,1.19214]
[1780012124319,46.91,73449.8,0.1,-0.98994,1e-05,1.19247]
[1780012129092,46.91,73450.18,0.1,-0.98994,1e-05,1.19298]
[1780012129099,46.91,73450.18,0.1,-0.98994,1e-05,1.19298]
[1780012129218,46.91,73450.18,0.1,-0.98994,1e-05,1.19298]
[1780012129315,46.91,73450.18,0.1,-0.98994,1e-05,1.19298]
[1780012135602,46.91,73451.62,0.1,-0.98992,1e-05,1.19492]
[1780012137857,46.91,73452.3,0.1,-0.98991,1e-05,1.19584]
[1780012137869,46.91,73452.3,0.1,-0.98991,1e-05,1.19584]
[1780012137976,46.91,73452.3,0.1,-0.98991,1e-05,1.19584]
[1780012138001,46.91,73452.3,0.1,-0.98991,1e-05,1.19584]
[1780012138126,46.91,73451.4,0.1,-0.98992,1e-05,1.19462]
[1780012138220,46.91,73451.4,0.1,-0.98992,1e-05,1.19462]
[1780012138328,46.91,73451.4,0.1,-0.98992,1e-05,1.19462]
[1780012138916,46.91,73451.4,0.1,-0.98992,1e-05,1.19462]
[1780012138969,46.91,73451.4,0.1,-0.98992,1e-05,1.19462]
[1780012139061,46.91,73451.4,0.1,-0.98992,1e-05,1.19462]
[1780012139013,46.91,73451.74,0.1,-0.98992,1e-05,1.19508]
[1780012139222,46.91,73451.74,0.1,-0.98992,1e-05,1.19508]
[1780012139157,46.91,73451.74,0.1,-0.98992,1e-05,1.19508]
[1780012141975,46.91,73451.64,0.1,-0.98992,1e-05,1.19495]
[1780012142103,46.91,73451.73,0.1,-0.98992,1e-05,1.19507]
[1780012143974,46.91,73451.73,0.1,-0.98992,1e-05,1.19507]
[1780012144293,46.91,73451.73,0.1,-0.98992,1e-05,1.19507]
[1780012145974,46.91,73451.76,0.1,-0.98992,1e-05,1.19511]
[1780012146338,46.91,73452.2,0.1,-0.98991,1e-05,1.1957]
[1780012148898,46.91,73452.32,0.1,-0.98991,1e-05,1.19586]
[1780012148968,46.91,73452.32,0.1,-0.98991,1e-05,1.19586]
[1780012149017,46.91,73452.32,0.1,-0.98991,1e-05,1.19586]
[1780012149069,46.91,73452.68,0.1,-0.98991,1e-05,1.19635]
[1780012149222,46.91,73452.68,0.1,-0.98991,1e-05,1.19635]
[1780012149976,46.91,73452.68,0.1,-0.98991,1e-05,1.19635]
[1780012150010,46.91,73452.68,0.1,-0.98991,1e-05,1.19635]
[1780012156749,46.91,73452.16,0.1,-0.98991,1e-05,1.19565]
[1780012159964,46.91,73452.19,0.1,-0.98991,1e-05,1.19569]
[1780012160218,46.91,73452.15,0.1,-0.98991,1e-05,1.19563]
[1780012160272,46.91,73452.15,0.1,-0.98991,1e-05,1.19563]
[1780012163696,46.91,73452.22,0.1,-0.98991,1e-05,1.19573]
[1780012163719,46.91,73452.22,0.1,-0.98991,1e-05,1.19573]
[1780012163781,46.91,73452.22,0.1,-0.98991,1e-05,1.19573]
[1780012163976,46.91,73452.22,0.1,-0.98991,1e-05,1.19573]
[1780012164071,46.91,73452.22,0.1,-0.98991,1e-05,1.19573]
[1780012170847,46.91,73452.17,0.1,-0.98991,1e-05,1.19566]
[1780012175786,46.91,73452.18,0.1,-0.98993,1e-05,1.19367]
[1780012180917,46.91,73451.26,0.1,-0.98994,1e-05,1.19244]
[1780012183053,46.91,73451.26,0.1,-0.98994,1e-05,1.19244]
[1780012183063,46.91,73451.26,0.1,-0.98994,1e-05,1.19244]
[1780012183070,46.91,73451.18,0.1,-0.98994,1e-05,1.19233]
[1780012183219,46.91,73451.18,0.1,-0.98994,1e-05,1.19233]
[1780012188973,46.91,73451.99,0.1,-0.98993,1e-05,1.19342]
[1780012191140,46.91,73451.74,0.1,-0.98993,1e-05,1.19308]
[1780012191218,46.91,73451.61,0.1,-0.98994,1e-05,1.19291]
[1780012191259,46.91,73451.61,0.1,-0.98994,1e-05,1.19291]
[1780012191468,46.91,73451.61,0.1,-0.98994,1e-05,1.19291]
[1780012191994,46.91,73451.47,0.1,-0.98994,1e-05,1.19272]
[1780012197029,46.91,73451.22,0.1,-0.98994,1e-05,1.19238]
[1780012201068,46.91,73451.52,0.1,-0.98994,1e-05,1.19279]
[1780012201080,46.91,73451.52,0.1,-0.98994,1e-05,1.19279]
[1780012201219,46.91,73451.95,0.1,-0.98993,1e-05,1.19336]
[1780012202068,46.91,73451.49,0.1,-0.98994,1e-05,1.19275]
[1780012207101,46.91,73450.79,0.1,-0.98995,1e-05,1.19181]
[1780012212138,46.91,73450.9,0.1,-0.98994,1e-05,1.19195]
[1780012213211,46.91,73451.07,0.1,-0.98994,1e-05,1.19218]
[1780012213218,46.91,73451.07,0.1,-0.98994,1e-05,1.19218]
[1780012213328,46.91,73451.07,0.1,-0.98994,1e-05,1.19218]
[1780012213474,46.91,73451.07,0.1,-0.98994,1e-05,1.19218]
[1780012213612,46.91,73451.07,0.1,-0.98994,1e-05,1.19218]
[1780012214152,46.91,73450.97,0.1,-0.98994,1e-05,1.19205]
[1780012215975,46.91,73451.95,0.1,-0.98993,1e-05,1.19336]
[1780012216110,46.91,73451.95,0.1,-0.98993,1e-05,1.19336]
[1780012216069,46.91,73451.95,0.1,-0.98993,1e-05,1.19336]
[1780012217973,46.91,73451.88,0.1,-0.98993,1e-05,1.19327]
[1780012218071,46.91,73451.88,0.1,-0.98993,1e-05,1.19327]
[1780012218378,46.91,73451.88,0.1,-0.98993,1e-05,1.19327]
[1780012218770,46.91,73451.88,0.1,-0.98993,1e-05,1.19327]
[1780012218968,46.91,73451.88,0.1,-0.98993,1e-05,1.19327]
[1780012219070,46.91,73451.93,0.1,-0.98993,1e-05,1.19334]
[1780012219323,46.91,73451.93,0.1,-0.98993,1e-05,1.19334]
[1780012221978,46.91,73451.72,0.1,-0.98993,1e-05,1.19305]
[1780012222072,46.91,73451.72,0.1,-0.98993,1e-05,1.19305]
[1780012222246,46.91,73451.72,0.1,-0.98993,1e-05,1.19305]
[1780012222348,46.91,73451.72,0.1,-0.98993,1e-05,1.19305]
[1780012222470,46.91,73451.72,0.1,-0.98993,1e-05,1.19305]
[1780012222487,46.91,73451.72,0.1,-0.98993,1e-05,1.19305]
[1780012222571,46.91,73451.66,0.1,-0.98994,1e-05,1.19297]
[1780012225974,46.91,73451.16,0.1,-0.98994,1e-05,1.1923]
[1780012226070,46.91,73451.16,0.1,-0.98994,1e-05,1.1923]
[1780012226340,46.91,73451.16,0.1,-0.98994,1e-05,1.1923]
[1780012229974,46.91,73451.05,0.1,-0.98994,1e-05,1.19215]
[1780012230173,46.91,73451.05,0.1,-0.98994,1e-05,1.19215]
[1780012230069,46.91,73451.47,0.1,-0.98994,1e-05,1.19272]
[1780012231972,46.91,73451.81,0.1,-0.98993,1e-05,1.19318]
[1780012232070,46.91,73451.77,0.1,-0.98995,1e-05,1.19112]
[1780012232381,46.91,73451.77,0.1,-0.98995,1e-05,1.19112]
[1780012233971,46.91,73451.77,0.1,-0.98995,1e-05,1.19112]
[1780012234129,46.91,73451.77,0.1,-0.98995,1e-05,1.19112]
[1780012234175,46.91,73451.77,0.1,-0.98995,1e-05,1.19112]
[1780012234360,46.91,73451.77,0.1,-0.98995,1e-05,1.19112]
[1780012234468,46.91,73451.77,0.1,-0.98995,1e-05,1.19112]
[1780012234478,46.91,73451.77,0.1,-0.98995,1e-05,1.19112]
[1780012234569,46.91,73451.26,0.1,-0.98996,1e-05,1.19044]
[1780012240334,46.91,73451.41,0.1,-0.98995,1e-05,1.19064]
[1780012247383,46.91,73451.32,0.1,-0.98996,1e-05,1.19052]
[1780012254433,46.91,73451.44,0.1,-0.98995,1e-05,1.19068]
[1780012259468,46.91,73452.45,0.1,-0.98994,1e-05,1.19204]
[1780012264503,46.91,73451.66,0.1,-0.98995,1e-05,1.19098]
[1780012270545,46.91,73450.97,0.1,-0.98996,1e-05,1.19005]
[1780012277594,46.91,73451.22,0.1,-0.98996,1e-05,1.19039]
[1780012282630,46.91,73453.08,0.1,-0.98993,1e-05,1.19288]
[1780012287665,46.91,73453.85,0.1,-0.98992,1e-05,1.19392]
[1780012290697,46.91,73467.55,0.1,-0.98975,1e-05,1.21246]
[1780012291704,46.91,73468.97,0.1,-0.98974,1e-05,1.21237]
[1780012293718,46.91,73470.14,0.1,-0.98973,1e-05,1.21397]
[1780012295732,46.91,73478.92,0.1,-0.98961,1e-05,1.22599]
[1780012296739,46.91,73479.57,0.1,-0.9896,1e-05,1.22688]
[1780012297746,46.91,73480.94,0.1,-0.98959,1e-05,1.22876]
[1780012300768,46.91,73479.7,0.1,-0.9896,1e-05,1.22706]
[1780012301651,46.91,73479.7,0.1,-0.9896,1e-05,1.22706]
[1780012302782,46.91,73465.63,0.1,-0.98979,1e-05,1.20783]
[1780012304087,46.91,73465.63,0.1,-0.98979,1e-05,1.20783]
[1780012304188,46.91,73465.94,0.1,-0.98978,1e-05,1.20825]
[1780012309831,46.91,73465.53,0.1,-0.98979,1e-05,1.20769]
[1780012314866,46.91,73466.54,0.1,-0.98978,1e-05,1.20907]
[1780012319901,46.91,73467.45,0.1,-0.98976,1e-05,1.2103]
[1780012320908,46.91,73469.89,0.1,-0.98973,1e-05,1.21363]
[1780012322236,46.91,73471.34,0.1,-0.98971,1e-05,1.2156]
[1780012322922,46.91,73465.12,0.1,-0.98979,1e-05,1.20714]
[1780012327957,46.91,73465.11,0.1,-0.98979,1e-05,1.20712]
[1780012329971,46.91,73463.81,0.1,-0.98981,1e-05,1.20536]
[1780012335009,46.91,73462.26,0.1,-0.98983,1e-05,1.20326]
[1780012340049,46.91,73461.59,0.1,-0.98984,1e-05,1.20235]
[1780012342062,46.91,73463.18,0.1,-0.98982,1e-05,1.20451]
[1780012347097,46.91,73462.48,0.1,-0.98983,1e-05,1.20356]
[1780012350118,46.91,73464.79,0.1,-0.9898,1e-05,1.20669]
[1780012355153,46.91,73464.47,0.1,-0.98982,1e-05,1.20424]
[1780012359181,46.91,73462.71,0.1,-0.98984,1e-05,1.20186]
[1780012364219,46.91,73462.66,0.1,-0.98984,1e-05,1.20179]
[1780012369254,46.91,73462.84,0.1,-0.98984,1e-05,1.20203]
[1780012374289,46.91,73462.69,0.1,-0.98984,1e-05,1.20183]
[1780012377310,46.91,73461.24,0.1,-0.98986,1e-05,1.19987]
[1780012381338,46.91,73458.73,0.1,-0.98989,1e-05,1.19648]
[1780012383352,46.91,73459.88,0.1,-0.98988,1e-05,1.19803]
[1780012388387,46.91,73460.08,0.1,-0.98988,1e-05,1.1983]
[1780012394432,46.91,73459.41,0.1,-0.98988,1e-05,1.1974]
[1780012399467,46.91,73459.93,0.1,-0.98988,1e-05,1.1981]
[1780012404502,46.91,73460.01,0.1,-0.98988,1e-05,1.19821]
[1780012408530,46.91,73462.27,0.1,-0.98985,1e-05,1.20126]
[1780012413565,46.91,73461.22,0.1,-0.98988,1e-05,1.19784]
[1780012418600,46.91,73461.42,0.1,-0.98988,1e-05,1.19811]
[1780012421621,46.91,73458.54,0.1,-0.98991,1e-05,1.19422]
[1780012424643,46.91,73460.52,0.1,-0.98989,1e-05,1.19689]
[1780012425649,46.91,73462.1,0.1,-0.98987,1e-05,1.19902]
[1780012430686,46.91,73462.42,0.1,-0.98986,1e-05,1.19946]
[1780012435722,46.91,73463.6,0.1,-0.98985,1e-05,1.20105]
[1780012440760,46.91,73464.13,0.1,-0.98984,1e-05,1.20177]
[1780012445794,46.91,73463.73,0.1,-0.98985,1e-05,1.20123]
[1780012450833,46.91,73463.6,0.1,-0.98985,1e-05,1.20105]
[1780012458889,46.91,73463.92,0.1,-0.98984,1e-05,1.20148]
[1780012464930,46.91,73464.63,0.1,-0.98983,1e-05,1.20244]
[1780012469966,46.91,73463.82,0.1,-0.98984,1e-05,1.20135]
[1780012472987,46.91,73464.78,0.1,-0.98985,1e-05,1.20063]
[1780012481045,46.91,73463.72,0.1,-0.98986,1e-05,1.1992]
[1780012488094,46.91,73464.75,0.1,-0.98985,1e-05,1.20059]
[1780012493129,46.91,73464.17,0.1,-0.98986,1e-05,1.19981]
[1780012496153,46.91,73474.58,0.1,-0.98972,1e-05,1.21394]
[1780012497160,46.91,73478.01,0.1,-0.98968,1e-05,1.21863]
[1780012498168,46.91,73478.35,0.1,-0.98967,1e-05,1.2191]
[1780012501189,46.91,73480.14,0.1,-0.98965,1e-05,1.22155]
[1780012506224,46.91,73480.36,0.1,-0.98964,1e-05,1.22185]
[1780012511260,46.91,73480.75,0.1,-0.98964,1e-05,1.22239]
[1780012518310,46.91,73480.94,0.1,-0.98964,1e-05,1.22265]
[1780012519318,46.91,73485.65,0.1,-0.98957,1e-05,1.22912]
[1780012520325,46.91,73488.86,0.1,-0.98953,1e-05,1.23355]
[1780012522339,46.91,73490.97,0.1,-0.9895,1e-05,1.23647]
[1780012523346,46.91,73494.41,0.1,-0.98946,1e-05,1.24124]
[1780012528381,46.91,73493.88,0.1,-0.98947,1e-05,1.24051]
[1780012530395,46.91,73495.17,0.1,-0.98945,1e-05,1.2423]
[1780012531380,46.91,73495.17,0.1,-0.98945,1e-05,1.2423]
[1780012531447,46.91,73495.17,0.1,-0.98945,1e-05,1.2423]
[1780012531467,46.91,73495.17,0.1,-0.98945,1e-05,1.2423]
[1780012531481,46.91,73495.59,0.1,-0.98946,1e-05,1.24082]
[1780012537443,46.91,73496.1,0.1,-0.98945,1e-05,1.24153]
[1780012541472,46.91,73503.22,0.1,-0.98936,1e-05,1.25145]
[1780012542479,46.91,73507.2,0.1,-0.9893,1e-05,1.25703]
[1780012543486,46.91,73510.39,0.1,-0.98926,1e-05,1.26151]
[1780012544493,46.91,73511.6,0.1,-0.98924,1e-05,1.26322]
[1780012546507,46.91,73514.14,0.1,-0.98921,1e-05,1.2668]
[1780012547514,46.91,73516.37,0.1,-0.98918,1e-05,1.26995]
[1780012548521,46.91,73518.84,0.1,-0.98914,1e-05,1.27345]
[1780012549528,46.91,73521.57,0.1,-0.98911,1e-05,1.27733]
[1780012551542,46.91,73519.32,0.1,-0.98914,1e-05,1.27413]
[1780012556923,46.91,73518.68,0.1,-0.98915,1e-05,1.27322]
[1780012559598,46.91,73516.61,0.1,-0.98917,1e-05,1.27029]
[1780012561612,46.91,73514.63,0.1,-0.9892,1e-05,1.26749]
[1780012567365,46.91,73515.17,0.1,-0.98919,1e-05,1.26825]
[1780012572689,46.91,73517.35,0.1,-0.98916,1e-05,1.27134]
[1780012573696,46.91,73519.07,0.1,-0.98914,1e-05,1.27378]
[1780012576718,46.91,73523.91,0.1,-0.98907,1e-05,1.28066]
[1780012581753,46.91,73524.28,0.1,-0.98907,1e-05,1.28118]
[1780012582760,46.91,73522.47,0.1,-0.98909,1e-05,1.27861]
[1780012587795,46.91,73521.83,0.1,-0.9891,1e-05,1.2777]
[1780012592830,46.91,73521.83,0.1,-0.98912,1e-05,1.2756]
[1780012596122,46.91,73521.71,0.1,-0.98912,1e-05,1.27542]
[1780012597867,46.91,73519.94,0.1,-0.98915,1e-05,1.27291]
[1780012600890,46.91,73518.8,0.1,-0.98916,1e-05,1.2713]
[1780012601897,46.91,73517.02,0.1,-0.98919,1e-05,1.26878]
[1780012606932,46.91,73516.25,0.1,-0.9892,1e-05,1.26769]
[1780012609206,46.91,73516.34,0.1,-0.9892,1e-05,1.26782]
[1780012614988,46.91,73514.7,0.1,-0.98922,1e-05,1.2655]
[1780012620026,46.91,73514.64,0.1,-0.98922,1e-05,1.26542]
[1780012626068,46.91,73515.64,0.1,-0.98921,1e-05,1.26683]
[1780012631117,46.91,73516.43,0.1,-0.98919,1e-05,1.26794]
[1780012637145,46.91,73516.76,0.1,-0.98919,1e-05,1.26841]
[1780012642180,46.91,73517.25,0.1,-0.98918,1e-05,1.2691]
[1780012645643,46.91,73518.12,0.1,-0.98917,1e-05,1.27033]
[1780012645977,46.91,73518.12,0.1,-0.98917,1e-05,1.27033]
[1780012646208,46.91,73518.17,0.1,-0.98917,1e-05,1.27041]
[1780012651243,46.91,73517.7,0.1,-0.98919,1e-05,1.26765]
[1780012651660,46.91,73517.7,0.1,-0.98919,1e-05,1.26765]
[1780012651722,46.91,73517.7,0.1,-0.98919,1e-05,1.26765]
[1780012651989,46.91,73517.7,0.1,-0.98919,1e-05,1.26765]
[1780012652235,46.91,73517.7,0.1,-0.98919,1e-05,1.26765]
[1780012652253,46.91,73517.53,0.1,-0.9892,1e-05,1.26741]
[1780012654267,46.91,73521.29,0.1,-0.98915,1e-05,1.27273]
[1780012655274,46.91,73525.33,0.1,-0.98909,1e-05,1.27847]
[1780012655773,46.91,73525.33,0.1,-0.98909,1e-05,1.27847]
[1780012655970,46.91,73525.33,0.1,-0.98909,1e-05,1.27847]
[1780012656281,46.91,73527.31,0.1,-0.98906,1e-05,1.28129]
[1780012659302,46.91,73531.39,0.1,-0.98901,1e-05,1.28712]
[1780012664036,46.91,73533.15,0.1,-0.98898,1e-05,1.28964]
[1780012664173,46.91,73533.15,0.1,-0.98898,1e-05,1.28964]
[1780012664224,46.91,73533.15,0.1,-0.98898,1e-05,1.28964]
[1780012665168,46.91,73533.01,0.1,-0.98898,1e-05,1.28944]
[1780012665224,46.91,73533.01,0.1,-0.98898,1e-05,1.28944]
[1780012665644,46.91,73533.01,0.1,-0.98898,1e-05,1.28944]
[1780012665318,46.91,73533.01,0.1,-0.98898,1e-05,1.28944]
[1780012665719,46.91,73533.01,0.1,-0.98898,1e-05,1.28944]
[1780012666351,46.91,73533.15,0.1,-0.98898,1e-05,1.28964]
[1780012671386,46.91,73534.9,0.1,-0.98896,1e-05,1.29215]
[1780012673032,46.91,73534.89,0.1,-0.98896,1e-05,1.29213]
[1780012673103,46.91,73534.89,0.1,-0.98896,1e-05,1.29213]
[1780012673224,46.91,73534.89,0.1,-0.98896,1e-05,1.29213]
[1780012674408,46.91,73538.06,0.1,-0.98891,1e-05,1.29669]
[1780012676281,46.91,73538.26,0.1,-0.98891,1e-05,1.29698]
[1780012676407,46.91,73538.26,0.1,-0.98891,1e-05,1.29698]
[1780012676474,46.91,73538.26,0.1,-0.98891,1e-05,1.29698]
[1780012676563,46.91,73538.26,0.1,-0.98891,1e-05,1.29698]
[1780012681617,46.91,73539.2,0.1,-0.9889,1e-05,1.29833]
[1780012681723,46.91,73539.14,0.1,-0.9889,1e-05,1.29824]
[1780012681729,46.91,73539.14,0.1,-0.9889,1e-05,1.29824]
[1780012681953,46.91,73539.14,0.1,-0.9889,1e-05,1.29824]
[1780012681974,46.91,73539.14,0.1,-0.9889,1e-05,1.29824]
[1780012682463,46.91,73538.69,0.1,-0.9889,1e-05,1.2976]
[1780012687500,46.91,73538.62,0.1,-0.98891,1e-05,1.29749]
[1780012689551,46.91,73538.75,0.1,-0.9889,1e-05,1.29768]
[1780012689652,46.91,73538.75,0.1,-0.9889,1e-05,1.29768]
[1780012689718,46.91,73538.75,0.1,-0.9889,1e-05,1.29768]
[1780012694669,46.91,73538.98,0.1,-0.9889,1e-05,1.29801]
[1780012694720,46.91,73538.98,0.1,-0.9889,1e-05,1.29801]
[1780012700592,46.91,73538.65,0.1,-0.9889,1e-05,1.29754]
[1780012710663,46.91,73538.87,0.1,-0.9889,1e-05,1.29785]
[1780012711576,46.91,73538.87,0.1,-0.9889,1e-05,1.29785]
[1780012711730,46.91,73538.32,0.1,-0.98893,1e-05,1.29494]
[1780012712678,46.91,73547.64,0.1,-0.9888,1e-05,1.3084]
[1780012713685,46.91,73547.87,0.1,-0.98879,1e-05,1.30873]
[1780012714153,46.91,73547.87,0.1,-0.98879,1e-05,1.30873]
[1780012714224,46.91,73547.87,0.1,-0.98879,1e-05,1.30873]
[1780012715004,46.91,73547.93,0.1,-0.98879,1e-05,1.30882]
[1780012715217,46.91,73547.93,0.1,-0.98879,1e-05,1.30882]
[1780012715699,46.91,73548.34,0.1,-0.98879,1e-05,1.30941]
[1780012720733,46.91,73547.06,0.1,-0.9888,1e-05,1.30756]
[1780012724454,46.91,73545.82,0.1,-0.98882,1e-05,1.30576]
[1780012724473,46.91,73545.82,0.1,-0.98882,1e-05,1.30576]
[1780012725512,46.91,73545.73,0.1,-0.98882,1e-05,1.30563]
[1780012725563,46.91,73545.8,0.1,-0.98882,1e-05,1.30573]
[1780012730804,46.91,73548.94,0.1,-0.98878,1e-05,1.31028]
[1780012732708,46.91,73548.94,0.1,-0.98878,1e-05,1.31028]
[1780012732722,46.91,73548.94,0.1,-0.98878,1e-05,1.31028]
[1780012740810,46.91,73550.01,0.1,-0.98876,1e-05,1.31184]
[1780012740981,46.91,73550.01,0.1,-0.98876,1e-05,1.31184]
[1780012741384,46.91,73550.01,0.1,-0.98876,1e-05,1.31184]
[1780012741471,46.91,73550.01,0.1,-0.98876,1e-05,1.31184]
[1780012741552,46.91,73549.79,0.1,-0.98877,1e-05,1.31152]
[1780012747411,46.91,73549.84,0.1,-0.98877,1e-05,1.31159]
[1780012747470,46.91,73549.84,0.1,-0.98877,1e-05,1.31159]
[1780012752958,46.91,73548.57,0.1,-0.98878,1e-05,1.30975]
[1780012754484,46.91,73548.57,0.1,-0.98878,1e-05,1.30975]
[1780012754726,46.91,73548.57,0.1,-0.98878,1e-05,1.30975]
[1780012755656,46.91,73549.16,0.1,-0.98877,1e-05,1.3106]
[1780012755721,46.91,73549.16,0.1,-0.98877,1e-05,1.3106]
[1780012755700,46.91,73546.96,0.1,-0.98881,1e-05,1.30741]
[1780012759005,46.91,73544.65,0.1,-0.98884,1e-05,1.30407]
[1780012762343,46.91,73544.37,0.1,-0.98884,1e-05,1.30366]
[1780012762470,46.91,73544.37,0.1,-0.98884,1e-05,1.30366]
[1780012763037,46.91,73540.02,0.1,-0.9889,1e-05,1.29739]
[1780012765051,46.91,73537.48,0.1,-0.98894,1e-05,1.29373]
[1780012769959,46.91,73537.6,0.1,-0.98894,1e-05,1.2939]
[1780012769969,46.91,73537.6,0.1,-0.98894,1e-05,1.2939]
[1780012770573,46.91,73537.6,0.1,-0.98894,1e-05,1.2939]
[1780012770731,46.91,73537.6,0.1,-0.98894,1e-05,1.2939]
[1780012770619,46.91,73537.43,0.1,-0.98894,1e-05,1.29366]
[1780012772100,46.91,73538.63,0.1,-0.98894,1e-05,1.29326]
[1780012777135,46.91,73536.82,0.1,-0.98897,1e-05,1.29066]
[1780012778691,46.91,73536.82,0.1,-0.98897,1e-05,1.29066]
[1780012778722,46.91,73536.82,0.1,-0.98897,1e-05,1.29066]
[1780012785504,46.91,73535.98,0.1,-0.98898,1e-05,1.28946]
[1780012785723,46.91,73535.98,0.1,-0.98898,1e-05,1.28946]
[1780012786386,46.91,73535.49,0.1,-0.98898,1e-05,1.28876]
[1780012786470,46.91,73535.49,0.1,-0.98898,1e-05,1.28876]
[1780012786485,46.91,73534.56,0.1,-0.989,1e-05,1.28742]
[1780012787205,46.91,73529.99,0.1,-0.98906,1e-05,1.2809]
[1780012787975,46.91,73529.99,0.1,-0.98906,1e-05,1.2809]
[1780012794264,46.91,73527.01,0.1,-0.9891,1e-05,1.27665]
[1780012795532,46.91,73527.01,0.1,-0.9891,1e-05,1.27665]
[1780012795729,46.91,73527.01,0.1,-0.9891,1e-05,1.27665]
[1780012795962,46.91,73525.43,0.1,-0.98912,1e-05,1.27441]
[1780012795969,46.91,73525.43,0.1,-0.98912,1e-05,1.27441]
[1780012796278,46.91,73525.67,0.1,-0.98912,1e-05,1.27475]
[1780012801315,46.91,73525.64,0.1,-0.98912,1e-05,1.27471]
[1780012802910,46.91,73527.18,0.1,-0.9891,1e-05,1.27689]
[1780012802970,46.91,73527.18,0.1,-0.9891,1e-05,1.27689]
[1780012805355,46.91,73542.02,0.1,-0.98889,1e-05,1.29814]
[1780012806216,46.91,73542.02,0.1,-0.98889,1e-05,1.29814]
[1780012806359,46.91,73563.42,0.1,-0.98859,1e-05,1.32928]
[1780012807366,46.91,73571.38,0.1,-0.98848,1e-05,1.34101]
[1780012808373,46.91,73569.74,0.1,-0.9885,1e-05,1.33858]
[1780012809380,46.91,73567.45,0.1,-0.98853,1e-05,1.3352]
[1780012809964,46.91,73567.45,0.1,-0.98853,1e-05,1.3352]
[1780012815424,46.91,73568.66,0.1,-0.98851,1e-05,1.33699]
[1780012819452,46.91,73571.36,0.1,-0.98848,1e-05,1.34098]
[1780012821466,46.91,73576.77,0.1,-0.9884,1e-05,1.349]
[1780012825018,46.91,73578.3,0.1,-0.98837,1e-05,1.35127]
[1780012825220,46.91,73578.3,0.1,-0.98837,1e-05,1.35127]
[1780012828519,46.91,73578.66,0.1,-0.98837,1e-05,1.35181]
[1780012828721,46.91,73578.66,0.1,-0.98837,1e-05,1.35181]
[1780012828819,46.91,73578.11,0.1,-0.98838,1e-05,1.35099]
[1780012832192,46.91,73577.09,0.1,-0.98841,1e-05,1.34729]
[1780012832219,46.91,73577.09,0.1,-0.98841,1e-05,1.34729]
[1780012837751,46.91,73578.33,0.1,-0.98839,1e-05,1.34913]
[1780012837973,46.91,73578.2,0.1,-0.98839,1e-05,1.34894]
[1780012840599,46.91,73585.89,0.1,-0.98828,1e-05,1.36041]
[1780012842613,46.91,73591.83,0.1,-0.98819,1e-05,1.36932]
[1780012844627,46.91,73597.95,0.1,-0.9881,1e-05,1.37855]
[1780012849662,46.91,73600.93,0.1,-0.98806,1e-05,1.38306]
[1780012850788,46.91,73600.93,0.1,-0.98806,1e-05,1.38306]
[1780012850972,46.91,73601.66,0.1,-0.98805,1e-05,1.38417]
[1780012854698,46.91,73606.45,0.1,-0.98798,1e-05,1.39145]
[1780012856219,46.91,73605.99,0.1,-0.98798,1e-05,1.39075]
[1780012856472,46.91,73605.99,0.1,-0.98798,1e-05,1.39075]
[1780012856712,46.91,73606.43,0.1,-0.98798,1e-05,1.39142]
[1780012859733,46.91,73604.08,0.1,-0.98801,1e-05,1.38785]
[1780012862753,46.91,73601.72,0.1,-0.98805,1e-05,1.38426]
[1780012864772,46.91,73620.6,0.1,-0.98776,2e-05,1.41315]
[1780012865777,46.91,73643.79,0.1,-0.98741,2e-05,1.44928]
[1780012866784,46.91,73631.3,0.1,-0.9876,2e-05,1.42973]
[1780012867791,46.91,73633.44,0.1,-0.98757,2e-05,1.43306]
[1780012868798,46.91,73633.33,0.1,-0.98757,2e-05,1.43289]
[1780012869805,46.91,73637.63,0.1,-0.9875,2e-05,1.43961]
[1780012870812,46.91,73641.58,0.1,-0.98744,2e-05,1.4458]
[1780012871820,46.91,73638.2,0.1,-0.98749,2e-05,1.4405]
[1780012876856,46.91,73641.71,0.1,-0.98744,2e-05,1.44601]
[1780012878870,46.91,73637.15,0.1,-0.98751,2e-05,1.43886]
[1780012881891,46.91,73644.26,0.1,-0.9874,2e-05,1.45002]
[1780012886926,46.91,73645.94,0.1,-0.98737,2e-05,1.45266]
[1780012890402,46.91,73645.06,0.1,-0.98739,2e-05,1.45128]
[1780012890469,46.91,73645.06,0.1,-0.98739,2e-05,1.45128]
[1780012895111,46.91,73644.04,0.1,-0.98742,2e-05,1.44738]
[1780012895218,46.91,73644.04,0.1,-0.98742,2e-05,1.44738]
[1780012895989,46.91,73640.84,0.1,-0.98747,2e-05,1.44235]
[1780012898003,46.91,73636.72,0.1,-0.98753,2e-05,1.4359]
[1780012898928,46.91,73636.72,0.1,-0.98753,2e-05,1.4359]
[1780012898968,46.91,73636.72,0.1,-0.98753,2e-05,1.4359]
[1780012899010,46.91,73633.37,0.1,-0.98759,2e-05,1.43068]
[1780012899976,46.91,73633.37,0.1,-0.98759,2e-05,1.43068]
[1780012900020,46.91,73631.24,0.1,-0.98762,2e-05,1.42736]
[1780012902469,46.91,73628.88,0.1,-0.98766,2e-05,1.4237]
[1780012905060,46.91,73626.15,0.1,-0.9877,2e-05,1.41946]
[1780012906390,46.91,73626.15,0.1,-0.9877,2e-05,1.41946]
[1780012906472,46.91,73626.15,0.1,-0.9877,2e-05,1.41946]
[1780012911783,46.91,73623.91,0.1,-0.98773,2e-05,1.416]
[1780012911885,46.91,73622.51,0.1,-0.98775,2e-05,1.41384]
[1780012911974,46.91,73622.51,0.1,-0.98775,2e-05,1.41384]
[1780012913117,46.91,73610.82,0.1,-0.98793,2e-05,1.39589]
[1780012914124,46.91,73607.78,0.1,-0.98798,1e-05,1.39125]
[1780012916138,46.91,73605.5,0.1,-0.98801,1e-05,1.38778]
[1780012917847,46.91,73605.5,0.1,-0.98801,1e-05,1.38778]
[1780012917969,46.91,73606.45,0.1,-0.988,1e-05,1.38922]
[1780012923187,46.91,73605.6,0.1,-0.98801,1e-05,1.38793]
[1780012928222,46.91,73606.68,0.1,-0.98799,1e-05,1.38957]
[1780012933896,46.91,73604.84,0.1,-0.98802,1e-05,1.38677]
[1780012933258,46.91,73596.75,0.1,-0.98814,1e-05,1.37452]
[1780012933974,46.91,73596.75,0.1,-0.98814,1e-05,1.37452]
[1780012934264,46.91,73596.44,0.1,-0.98814,1e-05,1.37405]
[1780012936279,46.91,73592.78,0.1,-0.9882,1e-05,1.36854]
[1780012937762,46.91,73592.78,0.1,-0.9882,1e-05,1.36854]
[1780012937826,46.91,73592.78,0.1,-0.9882,1e-05,1.36854]
[1780012937926,46.91,73588.86,0.1,-0.98826,1e-05,1.36266]
[1780012939301,46.91,73585.52,0.1,-0.98831,1e-05,1.35766]
[1780012940308,46.91,73579.74,0.1,-0.98839,1e-05,1.34904]
[1780012941315,46.91,73576.83,0.1,-0.98843,1e-05,1.34472]
[1780012942737,46.91,73576.83,0.1,-0.98843,1e-05,1.34472]
[1780012942970,46.91,73576.08,0.1,-0.98844,1e-05,1.34361]
[1780012944019,46.91,73576.07,0.1,-0.98844,1e-05,1.3436]
[1780012944220,46.91,73576.07,0.1,-0.98844,1e-05,1.3436]
[1780012944238,46.91,73576.07,0.1,-0.98844,1e-05,1.3436]
[1780012950378,46.91,73575.9,0.1,-0.98845,1e-05,1.34334]
[1780012951385,46.91,73577.49,0.1,-0.98844,1e-05,1.34352]
[1780012952621,46.91,73577.49,0.1,-0.98844,1e-05,1.34352]
[1780012952723,46.91,73577.49,0.1,-0.98844,1e-05,1.34352]
[1780012958480,46.91,73576.39,0.1,-0.98846,1e-05,1.34189]
[1780012959090,46.91,73576.39,0.1,-0.98846,1e-05,1.34189]
[1780012959222,46.91,73576.39,0.1,-0.98846,1e-05,1.34189]
[1780012960819,46.91,73576.63,0.1,-0.98845,1e-05,1.34225]
[1780012960971,46.91,73576.63,0.1,-0.98845,1e-05,1.34225]
[1780012960822,46.91,73576.54,0.1,-0.98845,1e-05,1.34211]
[1780012961501,46.91,73574.33,0.1,-0.98849,1e-05,1.33884]
[1780012965529,46.91,73567.29,0.1,-0.98859,1e-05,1.32847]
[1780012966209,46.91,73567.29,0.1,-0.98859,1e-05,1.32847]
[1780012966220,46.91,73567.29,0.1,-0.98859,1e-05,1.32847]
[1780012968550,46.91,73563.47,0.1,-0.98864,1e-05,1.32287]
[1780012969775,46.91,73563.47,0.1,-0.98864,1e-05,1.32287]
[1780012969826,46.91,73563.25,0.1,-0.98865,1e-05,1.32255]
[1780012970565,46.91,73559.62,0.1,-0.9887,1e-05,1.31724]
[1780012972307,46.91,73558.53,0.1,-0.98871,1e-05,1.31565]
[1780012972467,46.91,73558.53,0.1,-0.98871,1e-05,1.31565]
[1780012977614,46.91,73558.63,0.1,-0.98871,1e-05,1.3158]
[1780012979358,46.91,73558.25,0.1,-0.98872,1e-05,1.31524]
[1780012979469,46.91,73558.25,0.1,-0.98872,1e-05,1.31524]
[1780012981920,46.91,73558.35,0.1,-0.98872,1e-05,1.31539]
[1780012981969,46.91,73558.35,0.1,-0.98872,1e-05,1.31539]
[1780012982649,46.91,73558.47,0.1,-0.98871,1e-05,1.31556]
[1780012986677,46.91,73565.14,0.1,-0.98862,1e-05,1.32531]
[1780012987684,46.91,73573.06,0.1,-0.98851,1e-05,1.33697]
[1780012988691,46.91,73575.09,0.1,-0.98848,1e-05,1.33997]
[1780012989698,46.91,73579.09,0.1,-0.98842,1e-05,1.34589]
[1780012990705,46.91,73581.65,0.1,-0.98838,1e-05,1.3497]
[1780012991530,46.91,73581.65,0.1,-0.98838,1e-05,1.3497]
[1780012991721,46.91,73581.65,0.1,-0.98838,1e-05,1.3497]
[1780012995740,46.91,73577.23,0.1,-0.98844,1e-05,1.34313]
[1780012996354,46.91,73577.23,0.1,-0.98844,1e-05,1.34313]
[1780012996470,46.91,73577.23,0.1,-0.98844,1e-05,1.34313]
[1780012996747,46.91,73577.9,0.1,-0.98843,1e-05,1.34413]
[1780012998557,46.91,73577.83,0.1,-0.98844,1e-05,1.34402]
[1780012998719,46.91,73577.83,0.1,-0.98844,1e-05,1.34402]
[1780013000937,46.91,73576.28,0.1,-0.98846,1e-05,1.34173]
[1780013000968,46.91,73576.28,0.1,-0.98846,1e-05,1.34173]
[1780013000959,46.91,73569.06,0.1,-0.98856,1e-05,1.33107]
[1780013001782,46.91,73562.46,0.1,-0.98866,1e-05,1.32139]
[1780013002789,46.91,73556.76,0.1,-0.98874,1e-05,1.31307]
[1780013004691,46.91,73556.59,0.1,-0.98874,1e-05,1.31283]
[1780013004720,46.91,73556.59,0.1,-0.98874,1e-05,1.31283]
[1780013004803,46.91,73556.65,0.1,-0.98874,1e-05,1.31291]
[1780013005279,46.91,73556.65,0.1,-0.98874,1e-05,1.31291]
[1780013005471,46.91,73556.65,0.1,-0.98874,1e-05,1.31291]
[1780013010844,46.91,73553.5,0.1,-0.98878,1e-05,1.30834]
[1780013011098,46.91,73553.5,0.1,-0.98878,1e-05,1.30834]
[1780013011217,46.91,73553.5,0.1,-0.98878,1e-05,1.30834]
[1780013012396,46.91,73554.25,0.1,-0.98879,1e-05,1.30728]
[1780013012469,46.91,73554.25,0.1,-0.98879,1e-05,1.30728]
[1780013012859,46.91,73554.18,0.1,-0.98879,1e-05,1.30718]
[1780013017894,46.91,73553.65,0.1,-0.9888,1e-05,1.30641]
[1780013018902,46.91,73550.48,0.1,-0.98884,1e-05,1.30182]
[1780013019636,46.91,73550.48,0.1,-0.98884,1e-05,1.30182]
[1780013019909,46.91,73545.68,0.1,-0.98891,1e-05,1.2949]
[1780013021923,46.91,73546.3,0.1,-0.9889,1e-05,1.29579]
[1780013023937,46.91,73549.37,0.1,-0.98886,1e-05,1.30022]
[1780013025495,46.91,73548.96,0.1,-0.98887,1e-05,1.29963]
[1780013025718,46.91,73548.96,0.1,-0.98887,1e-05,1.29963]
[1780013025950,46.91,73548.95,0.1,-0.98887,1e-05,1.29961]
[1780013026958,46.91,73552.12,0.1,-0.98882,1e-05,1.3042]
[1780013031993,46.91,73549.81,0.1,-0.98885,1e-05,1.30086]
[1780013034007,46.91,73552.41,0.1,-0.98882,1e-05,1.30462]
[1780013035014,46.91,73549.84,0.1,-0.98885,1e-05,1.3009]
[1780013038036,46.91,73541.78,0.1,-0.98897,1e-05,1.2893]
[1780013039043,46.91,73537.47,0.1,-0.98903,1e-05,1.28313]
[1780013039973,46.91,73537.47,0.1,-0.98903,1e-05,1.28313]
[1780013043071,46.91,73540.16,0.1,-0.98899,1e-05,1.28697]
[1780013045085,46.91,73544.99,0.1,-0.98892,1e-05,1.29391]
[1780013046092,46.91,73550.88,0.1,-0.98884,1e-05,1.3024]
[1780013048106,46.91,73552.4,0.1,-0.98882,1e-05,1.3046]
[1780013049113,46.91,73558.92,0.1,-0.98873,1e-05,1.31407]
[1780013050741,46.91,73564.25,0.1,-0.98865,1e-05,1.32185]
[1780013051971,46.91,73564.25,0.1,-0.98865,1e-05,1.32185]
[1780013053140,46.91,73560.72,0.1,-0.9887,1e-05,1.31669]
[1780013054148,46.91,73556.29,0.1,-0.98876,1e-05,1.31024]
[1780013058479,46.91,73556.61,0.1,-0.98876,1e-05,1.31071]
[1780013058723,46.91,73556.61,0.1,-0.98876,1e-05,1.31071]
[1780013058754,46.91,73556.74,0.1,-0.98876,1e-05,1.3109]
[1780013063211,46.91,73551.72,0.1,-0.98883,1e-05,1.30362]
[1780013066986,46.91,73551.06,0.1,-0.98884,1e-05,1.30266]
[1780013067252,46.91,73551.51,0.1,-0.98883,1e-05,1.30331]
[1780013071267,46.91,73552.61,0.1,-0.98883,1e-05,1.30277]
[1780013073281,46.91,73558.77,0.1,-0.98875,1e-05,1.3117]
[1780013074288,46.91,73564.32,0.1,-0.98867,1e-05,1.3198]
[1780013077028,46.91,73565.12,0.1,-0.98866,1e-05,1.32097]
[1780013077040,46.91,73565.48,0.1,-0.98865,1e-05,1.32149]
[1780013077220,46.91,73565.48,0.1,-0.98865,1e-05,1.32149]
[1780013078255,46.91,73566.96,0.1,-0.98863,1e-05,1.32366]
[1780013078470,46.91,73566.96,0.1,-0.98863,1e-05,1.32366]
[1780013084358,46.91,73568.39,0.1,-0.98861,1e-05,1.32576]
[1780013086372,46.91,73570.91,0.1,-0.98857,1e-05,1.32946]
[1780013090427,46.91,73569.98,0.1,-0.98859,1e-05,1.32809]
[1780013090474,46.91,73569.98,0.1,-0.98859,1e-05,1.32809]
[1780013090529,46.91,73570.39,0.1,-0.98858,1e-05,1.32869]
[1780013091762,46.91,73570.39,0.1,-0.98858,1e-05,1.32869]
[1780013091971,46.91,73570.39,0.1,-0.98858,1e-05,1.32869]
[1780013097451,46.91,73570.94,0.1,-0.98857,1e-05,1.3295]
[1780013099170,46.91,73568.98,0.1,-0.9886,1e-05,1.32662]
[1780013099221,46.91,73568.98,0.1,-0.9886,1e-05,1.32662]
[1780013099465,46.91,73567.45,0.1,-0.98862,1e-05,1.32438]
[1780013101479,46.91,73558.63,0.1,-0.98875,1e-05,1.3115]
[1780013102486,46.91,73555.65,0.1,-0.98879,1e-05,1.30717]
[1780013104500,46.91,73559.27,0.1,-0.98874,1e-05,1.31243]
[1780013107735,46.91,73557.7,0.1,-0.98876,1e-05,1.31015]
[1780013107971,46.91,73557.7,0.1,-0.98876,1e-05,1.31015]
[1780013111550,46.91,73562.97,0.1,-0.98869,1e-05,1.31782]
[1780013112180,46.91,73562.97,0.1,-0.98869,1e-05,1.31782]
[1780013112219,46.91,73562.97,0.1,-0.98869,1e-05,1.31782]
[1780013112557,46.91,73562.39,0.1,-0.98869,1e-05,1.31698]
[1780013113689,46.91,73562.39,0.1,-0.98869,1e-05,1.31698]
[1780013113721,46.91,73562.39,0.1,-0.98869,1e-05,1.31698]
[1780013118276,46.91,73561.64,0.1,-0.9887,1e-05,1.31588]
[1780013118475,46.91,73561.64,0.1,-0.9887,1e-05,1.31588]
[1780013118600,46.91,73561.69,0.1,-0.9887,1e-05,1.31596]
[1780013119500,46.91,73561.69,0.1,-0.9887,1e-05,1.31596]
[1780013119724,46.91,73561.69,0.1,-0.9887,1e-05,1.31596]
[1780013123673,46.91,73565.43,0.1,-0.98865,1e-05,1.32142]
[1780013124652,46.91,73578.53,0.1,-0.98846,1e-05,1.3407]
[1780013125667,46.91,73578.72,0.1,-0.98846,1e-05,1.34098]
[1780013130841,46.91,73579.86,0.1,-0.98844,1e-05,1.34267]
[1780013130971,46.91,73579.86,0.1,-0.98844,1e-05,1.34267]
[1780013131002,46.91,73579.95,0.1,-0.98846,1e-05,1.34062]
[1780013132710,46.91,73589.36,0.1,-0.98832,1e-05,1.35461]
[1780013133716,46.91,73585.28,0.1,-0.98838,1e-05,1.34853]
[1780013137856,46.91,73586.6,0.1,-0.98836,1e-05,1.3505]
[1780013137978,46.91,73586.6,0.1,-0.98836,1e-05,1.3505]
[1780013143787,46.91,73586.49,0.1,-0.98836,1e-05,1.35033]
[1780013148828,46.91,73586.79,0.1,-0.98836,1e-05,1.35078]
[1780013151806,46.91,73587.25,0.1,-0.98835,1e-05,1.35146]
[1780013151977,46.91,73587.25,0.1,-0.98835,1e-05,1.35146]
[1780013152070,46.91,73587.41,0.1,-0.98835,1e-05,1.3517]
[1780013152856,46.91,73584.11,0.1,-0.9884,1e-05,1.34679]
[1780013157041,46.91,73583.65,0.1,-0.98841,1e-05,1.34611]
[1780013157241,46.91,73584.06,0.1,-0.9884,1e-05,1.34672]
[1780013160914,46.91,73580.96,0.1,-0.98845,1e-05,1.34212]
[1780013161922,46.91,73577.99,0.1,-0.98849,1e-05,1.33772]
[1780013162928,46.91,73575.15,0.1,-0.98853,1e-05,1.33353]
[1780013163598,46.91,73575.15,0.1,-0.98853,1e-05,1.33353]
[1780013163753,46.91,73575.15,0.1,-0.98853,1e-05,1.33353]
[1780013163936,46.91,73573.8,0.1,-0.98855,1e-05,1.33154]
[1780013164943,46.91,73564.32,0.1,-0.98868,1e-05,1.31764]
[1780013165950,46.91,73563.37,0.1,-0.9887,1e-05,1.31625]
[1780013170987,46.91,73561.96,0.1,-0.98872,1e-05,1.3142]
[1780013171777,46.91,73561.96,0.1,-0.98872,1e-05,1.3142]
[1780013171975,46.91,73561.96,0.1,-0.98872,1e-05,1.3142]
[1780013177030,46.91,73560.9,0.1,-0.98873,1e-05,1.31265]
[1780013179840,46.91,73562.03,0.1,-0.98872,1e-05,1.3143]
[1780013179973,46.91,73562.03,0.1,-0.98872,1e-05,1.3143]
[1780013180051,46.91,73562.41,0.1,-0.98871,1e-05,1.31485]
[1780013180905,46.91,73562.41,0.1,-0.98871,1e-05,1.31485]
[1780013180971,46.91,73562.41,0.1,-0.98871,1e-05,1.31485]
[1780013185086,46.91,73568.13,0.1,-0.98863,1e-05,1.32321]
[1780013186063,46.91,73568.13,0.1,-0.98863,1e-05,1.32321]
[1780013186222,46.91,73568.13,0.1,-0.98863,1e-05,1.32321]
[1780013189114,46.91,73581.37,0.1,-0.98844,1e-05,1.34272]
[1780013190121,46.91,73583.67,0.1,-0.98841,1e-05,1.34614]
[1780013191128,46.91,73589.17,0.1,-0.98834,1e-05,1.35213]
[1780013192136,46.91,73595.45,0.1,-0.98825,1e-05,1.36152]
[1780013193142,46.91,73590.26,0.1,-0.98833,1e-05,1.35376]
[1780013196163,46.91,73592.37,0.1,-0.9883,1e-05,1.35691]
[1780013197532,46.91,73592.51,0.1,-0.98829,1e-05,1.35712]
[1780013197720,46.91,73592.51,0.1,-0.98829,1e-05,1.35712]
[1780013198178,46.91,73592.41,0.1,-0.9883,1e-05,1.35697]
[1780013198982,46.91,73592.41,0.1,-0.9883,1e-05,1.35697]
[1780013199223,46.91,73592.41,0.1,-0.9883,1e-05,1.35697]
[1780013202206,46.91,73590.4,0.1,-0.98833,1e-05,1.35397]
[1780013204220,46.91,73588.16,0.1,-0.98836,1e-05,1.35063]
[1780013207241,46.91,73585.47,0.1,-0.9884,1e-05,1.34662]
[1780013207844,46.91,73585.47,0.1,-0.9884,1e-05,1.34662]
[1780013207968,46.91,73585.47,0.1,-0.9884,1e-05,1.34662]
[1780013208248,46.91,73584.33,0.1,-0.98841,1e-05,1.34493]
[1780013209058,46.91,73584.33,0.1,-0.98841,1e-05,1.34493]
[1780013209220,46.91,73584.33,0.1,-0.98841,1e-05,1.34493]
[1780013214290,46.91,73585.01,0.1,-0.9884,1e-05,1.34594]
[1780013218318,46.91,73581.03,0.1,-0.98846,1e-05,1.34004]
[1780013220558,46.91,73580.48,0.1,-0.98847,1e-05,1.33923]
[1780013220720,46.91,73580.48,0.1,-0.98847,1e-05,1.33923]
[1780013220802,46.91,73580.89,0.1,-0.98846,1e-05,1.33983]
[1780013222544,46.91,73581.11,0.1,-0.98846,1e-05,1.34016]
[1780013222719,46.91,73581.11,0.1,-0.98846,1e-05,1.34016]
[1780013224361,46.91,73577.12,0.1,-0.98852,1e-05,1.33426]
[1780013225367,46.91,73572.86,0.1,-0.98858,1e-05,1.32799]
[1780013227831,46.91,73571.93,0.1,-0.98859,1e-05,1.32662]
[1780013227970,46.91,73571.93,0.1,-0.98859,1e-05,1.32662]
[1780013229395,46.91,73560.09,0.1,-0.98876,1e-05,1.30933]
[1780013230402,46.91,73555.48,0.1,-0.98883,1e-05,1.30264]
[1780013232416,46.91,73551.85,0.1,-0.98888,1e-05,1.2974]
[1780013234327,46.91,73552.38,0.1,-0.98887,1e-05,1.29816]
[1780013234467,46.91,73552.38,0.1,-0.98887,1e-05,1.29816]
[1780013234521,46.91,73552.78,0.1,-0.98887,1e-05,1.29874]
[1780013237662,46.91,73554.06,0.1,-0.98885,1e-05,1.30059]
[1780013237718,46.91,73554.06,0.1,-0.98885,1e-05,1.30059]
[1780013240472,46.91,73552.05,0.1,-0.98888,1e-05,1.29769]
[1780013245508,46.91,73552.61,0.1,-0.98887,1e-05,1.2985]
[1780013248502,46.91,73552.83,0.1,-0.98886,1e-05,1.29881]
[1780013248730,46.91,73552.83,0.1,-0.98886,1e-05,1.29881]
[1780013248794,46.91,73552.16,0.1,-0.98887,1e-05,1.29785]
[1780013249536,46.91,73546.15,0.1,-0.98896,1e-05,1.2892]
[1780013250543,46.91,73539.43,0.1,-0.98905,1e-05,1.27958]
[1780013251550,46.91,73536.73,0.1,-0.98911,1e-05,1.27363]
[1780013256585,46.91,73537.3,0.1,-0.9891,1e-05,1.27444]
[1780013257327,46.91,73537.3,0.1,-0.9891,1e-05,1.27444]
[1780013257467,46.91,73537.3,0.1,-0.9891,1e-05,1.27444]
[1780013261620,46.91,73540.19,0.1,-0.98906,1e-05,1.27855]
[1780013262627,46.91,73543.17,0.1,-0.98902,1e-05,1.28281]
[1780013263634,46.91,73549.39,0.1,-0.98893,1e-05,1.29173]
[1780013264641,46.91,73552.0,0.1,-0.98889,1e-05,1.29548]
[1780013265648,46.91,73549.59,0.1,-0.98893,1e-05,1.29201]
[1780013266390,46.91,73549.59,0.1,-0.98893,1e-05,1.29201]
[1780013266468,46.91,73549.59,0.1,-0.98893,1e-05,1.29201]
[1780013266655,46.91,73548.81,0.1,-0.98894,1e-05,1.29089]
[1780013267662,46.91,73553.03,0.1,-0.98888,1e-05,1.29697]
[1780013268669,46.91,73557.27,0.1,-0.98882,1e-05,1.30309]
[1780013269721,46.91,73557.27,0.1,-0.98882,1e-05,1.30309]
[1780013269974,46.91,73557.27,0.1,-0.98882,1e-05,1.30309]
[1780013271690,46.91,73559.3,0.1,-0.98879,1e-05,1.30604]
[1780013274515,46.91,73561.06,0.1,-0.98877,1e-05,1.30859]
[1780013274729,46.91,73561.06,0.1,-0.98877,1e-05,1.30859]
[1780013279220,46.91,73560.57,0.1,-0.98877,1e-05,1.30788]
[1780013279314,46.91,73561.15,0.1,-0.98877,1e-05,1.30872]
[1780013279468,46.91,73561.15,0.1,-0.98877,1e-05,1.30872]
[1780013279746,46.91,73561.32,0.1,-0.98876,1e-05,1.30897]
[1780013280753,46.91,73563.18,0.1,-0.98874,1e-05,1.31167]
[1780013284237,46.91,73563.88,0.1,-0.98873,1e-05,1.31269]
[1780013284470,46.91,73563.55,0.1,-0.98873,1e-05,1.31221]
[1780013289816,46.91,73563.88,0.1,-0.98873,1e-05,1.31269]
[1780013292888,46.91,73565.35,0.1,-0.98871,1e-05,1.31483]
[1780013292971,46.91,73565.35,0.1,-0.98871,1e-05,1.31483]
[1780013294851,46.91,73569.08,0.1,-0.98865,1e-05,1.32028]
[1780013295858,46.91,73567.01,0.1,-0.98868,1e-05,1.31726]
[1780013296865,46.91,73563.52,0.1,-0.98873,1e-05,1.31217]
[1780013297493,46.91,73563.52,0.1,-0.98873,1e-05,1.31217]
[1780013297538,46.91,73563.52,0.1,-0.98873,1e-05,1.31217]
[1780013297688,46.91,73563.52,0.1,-0.98873,1e-05,1.31217]
[1780013297726,46.91,73563.52,0.1,-0.98873,1e-05,1.31217]
[1780013298304,46.91,73563.52,0.1,-0.98873,1e-05,1.31217]
[1780013297872,46.91,73564.15,0.1,-0.98872,1e-05,1.31309]
[1780013299983,46.91,73564.71,0.1,-0.98871,1e-05,1.3139]
[1780013300112,46.91,73564.71,0.1,-0.98871,1e-05,1.3139]
[1780013300128,46.91,73565.18,0.1,-0.98871,1e-05,1.31459]
[1780013303972,46.91,73565.25,0.1,-0.98871,1e-05,1.31469]
[1780013304091,46.91,73565.25,0.1,-0.98871,1e-05,1.31469]
[1780013304179,46.91,73564.97,0.1,-0.98871,1e-05,1.31428]
[1780013305978,46.91,73565.24,0.1,-0.98871,1e-05,1.31467]
[1780013306100,46.91,73565.24,0.1,-0.98871,1e-05,1.31467]
[1780013306185,46.91,73565.39,0.1,-0.9887,1e-05,1.31489]
[1780013307942,46.91,73568.89,0.1,-0.98865,1e-05,1.32]
[1780013308949,46.91,73571.18,0.1,-0.98862,1e-05,1.32336]
[1780013309981,46.91,73571.18,0.1,-0.98862,1e-05,1.32336]
[1780013310076,46.91,73571.18,0.1,-0.98862,1e-05,1.32336]
[1780013310166,46.91,73571.2,0.1,-0.98862,1e-05,1.32339]
[1780013311983,46.91,73572.62,0.1,-0.9886,1e-05,1.32547]
[1780013312102,46.91,73572.62,0.1,-0.9886,1e-05,1.32547]
[1780013312184,46.91,73574.93,0.1,-0.98859,1e-05,1.32669]
[1780013312977,46.91,73578.72,0.1,-0.98853,1e-05,1.33227]
[1780013315388,46.91,73580.13,0.1,-0.98851,1e-05,1.33435]
[1780013315443,46.91,73580.13,0.1,-0.98851,1e-05,1.33435]
[1780013315469,46.91,73580.13,0.1,-0.98851,1e-05,1.33435]
[1780013315975,46.91,73580.13,0.1,-0.98851,1e-05,1.33435]
[1780013316077,46.91,73580.13,0.1,-0.98851,1e-05,1.33435]
[1780013316160,46.91,73580.31,0.1,-0.98851,1e-05,1.33462]
[1780013317974,46.91,73580.31,0.1,-0.98851,1e-05,1.33462]
[1780013318058,46.91,73580.31,0.1,-0.98851,1e-05,1.33462]
[1780013318152,46.91,73580.62,0.1,-0.9885,1e-05,1.33507]
[1780013319019,46.91,73578.15,0.1,-0.98854,1e-05,1.33143]
[1780013321977,46.91,73576.89,0.1,-0.98856,1e-05,1.32958]
[1780013322107,46.91,73576.89,0.1,-0.98856,1e-05,1.32958]
[1780013322310,46.91,73576.89,0.1,-0.98856,1e-05,1.32958]
[1780013322187,46.91,73576.89,0.1,-0.98856,1e-05,1.32958]
[1780013322421,46.91,73576.89,0.1,-0.98856,1e-05,1.32958]
[1780013322471,46.91,73576.89,0.1,-0.98856,1e-05,1.32958]
[1780013323977,46.91,73576.89,0.1,-0.98856,1e-05,1.32958]
[1780013324079,46.91,73576.89,0.1,-0.98856,1e-05,1.32958]
[1780013324168,46.91,73576.89,0.1,-0.98856,1e-05,1.32958]
[1780013325976,46.91,73576.2,0.1,-0.98857,1e-05,1.32856]
[1780013326059,46.91,73576.2,0.1,-0.98857,1e-05,1.32856]
[1780013326068,46.91,73574.43,0.1,-0.98859,1e-05,1.32596]
[1780013329975,46.91,73573.78,0.1,-0.9886,1e-05,1.32501]
[1780013330029,46.91,73573.78,0.1,-0.9886,1e-05,1.32501]
[1780013330098,46.91,73573.58,0.1,-0.98861,1e-05,1.32471]
[1780013331976,46.91,73573.77,0.1,-0.9886,1e-05,1.32499]
[1780013332069,46.91,73573.77,0.1,-0.9886,1e-05,1.32499]
[1780013332112,46.91,73573.66,0.1,-0.9886,1e-05,1.32483]
[1780013335055,46.91,73574.72,0.1,-0.98859,1e-05,1.32639]
[1780013335084,46.91,73574.72,0.1,-0.98859,1e-05,1.32639]
[1780013335223,46.91,73574.72,0.1,-0.98859,1e-05,1.32639]
[1780013340058,46.91,73574.42,0.1,-0.98859,1e-05,1.32595]
[1780013340147,46.91,73574.42,0.1,-0.98859,1e-05,1.32595]
[1780013340219,46.91,73574.42,0.1,-0.98859,1e-05,1.32595]
[1780013340330,46.91,73574.42,0.1,-0.98859,1e-05,1.32595]
[1780013340319,46.91,73575.23,0.1,-0.98858,1e-05,1.32714]
[1780013341175,46.91,73576.89,0.1,-0.98856,1e-05,1.32958]
[1780013341776,46.91,73576.89,0.1,-0.98856,1e-05,1.32958]
[1780013341831,46.91,73576.89,0.1,-0.98856,1e-05,1.32958]
[1780013341973,46.91,73576.89,0.1,-0.98856,1e-05,1.32958]
[1780013346210,46.91,73579.04,0.1,-0.98853,1e-05,1.33274]
[1780013349921,46.91,73579.35,0.1,-0.98852,1e-05,1.3332]
[1780013351608,46.91,73579.64,0.1,-0.98852,1e-05,1.33363]
[1780013351673,46.91,73579.64,0.1,-0.98852,1e-05,1.33363]
[1780013351725,46.91,73579.64,0.1,-0.98852,1e-05,1.33363]
[1780013351980,46.91,73579.64,0.1,-0.98852,1e-05,1.33363]
[1780013352095,46.91,73579.64,0.1,-0.98852,1e-05,1.33363]
[1780013352196,46.91,73579.64,0.1,-0.98852,1e-05,1.33363]
[1780013357287,46.91,73577.07,0.1,-0.98856,1e-05,1.32984]
[1780013359539,46.91,73576.46,0.1,-0.98856,1e-05,1.32894]
[1780013359582,46.91,73576.46,0.1,-0.98856,1e-05,1.32894]
[1780013359721,46.91,73576.46,0.1,-0.98856,1e-05,1.32894]
[1780013365343,46.91,73577.0,0.1,-0.98856,1e-05,1.32974]
[1780013372392,46.91,73576.69,0.1,-0.98858,1e-05,1.32711]
[1780013374408,46.91,73578.97,0.1,-0.98855,1e-05,1.33047]
[1780013374577,46.91,73578.97,0.1,-0.98855,1e-05,1.33047]
[1780013374685,46.91,73578.97,0.1,-0.98855,1e-05,1.33047]
[1780013374719,46.91,73578.97,0.1,-0.98855,1e-05,1.33047]
[1780013377429,46.91,73581.28,0.1,-0.98851,1e-05,1.33387]
[1780013382467,46.91,73582.43,0.1,-0.9885,1e-05,1.33557]
[1780013383480,46.91,73590.22,0.1,-0.98838,1e-05,1.34712]
[1780013384487,46.91,73590.95,0.1,-0.98837,1e-05,1.3482]
[1780013386388,46.91,73590.95,0.1,-0.98837,1e-05,1.3482]
[1780013386470,46.91,73591.41,0.1,-0.98837,1e-05,1.34889]
[1780013386500,46.91,73591.41,0.1,-0.98837,1e-05,1.34889]
[1780013386724,46.91,73591.41,0.1,-0.98837,1e-05,1.34889]
[1780013392543,46.91,73591.61,0.1,-0.98836,1e-05,1.34918]
[1780013394884,46.91,73591.69,0.1,-0.98836,1e-05,1.3493]
[1780013395972,46.91,73591.2,0.1,-0.98837,1e-05,1.34857]
[1780013396085,46.91,73591.2,0.1,-0.98837,1e-05,1.34857]
[1780013396183,46.91,73591.36,0.1,-0.98837,1e-05,1.34881]
[1780013397540,46.91,73591.43,0.1,-0.98837,1e-05,1.34892]
[1780013397611,46.91,73591.43,0.1,-0.98837,1e-05,1.34892]
[1780013397719,46.91,73591.43,0.1,-0.98837,1e-05,1.34892]
[1780013398589,46.91,73594.9,0.1,-0.98831,1e-05,1.35409]
[1780013399596,46.91,73601.63,0.1,-0.98822,1e-05,1.36417]
[1780013400603,46.91,73603.13,0.1,-0.98819,1e-05,1.36643]
[1780013402343,46.91,73603.13,0.1,-0.98819,1e-05,1.36643]
[1780013402448,46.91,73603.13,0.1,-0.98819,1e-05,1.36643]
[1780013402439,46.91,73605.92,0.1,-0.98815,1e-05,1.37063]
[1780013402468,46.91,73605.92,0.1,-0.98815,1e-05,1.37063]
[1780013404631,46.91,73610.25,0.1,-0.98809,1e-05,1.37717]
[1780013405638,46.91,73617.06,0.1,-0.98799,2e-05,1.38751]
[1780013406646,46.91,73620.51,0.1,-0.98793,2e-05,1.39277]
[1780013407652,46.91,73659.24,0.1,-0.98734,2e-05,1.45293]
[1780013409040,46.91,73659.24,0.1,-0.98734,2e-05,1.45293]
[1780013409067,46.91,73661.41,0.1,-0.9873,2e-05,1.45636]
[1780013409667,46.91,73657.72,0.1,-0.98736,2e-05,1.45053]
[1780013410675,46.91,73655.51,0.1,-0.9874,2e-05,1.44705]
[1780013411535,46.91,73655.51,0.1,-0.9874,2e-05,1.44705]
[1780013411682,46.91,73654.12,0.1,-0.98742,2e-05,1.44486]
[1780013413696,46.91,73655.47,0.1,-0.9874,2e-05,1.44699]
[1780013415710,46.91,73657.76,0.1,-0.98736,2e-05,1.4506]
[1780013416717,46.91,73659.22,0.1,-0.98734,2e-05,1.4529]
[1780013421752,46.91,73659.04,0.1,-0.98734,2e-05,1.45262]
[1780013423766,46.91,73661.5,0.1,-0.9873,2e-05,1.45651]
[1780013424773,46.91,73659.92,0.1,-0.98733,2e-05,1.45401]
[1780013431424,46.91,73659.83,0.1,-0.98733,2e-05,1.45387]
[1780013434165,46.91,73662.82,0.1,-0.9873,2e-05,1.45628]
[1780013434843,46.91,73671.48,0.1,-0.98716,2e-05,1.47004]
[1780013435851,46.91,73680.24,0.1,-0.98702,2e-05,1.48406]
[1780013436860,46.91,73682.88,0.1,-0.98698,2e-05,1.48831]
[1780013437867,46.91,73686.31,0.1,-0.98693,2e-05,1.49384]
[1780013441896,46.91,73687.62,0.1,-0.98691,2e-05,1.49596]
[1780013443909,46.91,73686.27,0.1,-0.98693,2e-05,1.49378]
[1780013444749,46.91,73686.27,0.1,-0.98693,2e-05,1.49378]
[1780013444858,46.91,73686.27,0.1,-0.98693,2e-05,1.49378]
[1780013444916,46.91,73685.56,0.1,-0.98694,2e-05,1.49263]
[1780013445923,46.91,73680.08,0.1,-0.98703,2e-05,1.48381]
[1780013446930,46.91,73682.35,0.1,-0.98699,2e-05,1.48746]
[1780013447937,46.91,73681.13,0.1,-0.98701,2e-05,1.48549]
[1780013452972,46.91,73685.73,0.1,-0.98694,2e-05,1.4929]
[1780013453979,46.91,73689.7,0.1,-0.98687,2e-05,1.49932]
[1780013454986,46.91,73691.13,0.1,-0.98685,2e-05,1.50164]
[1780013457925,46.91,73691.65,0.1,-0.98684,2e-05,1.50248]
[1780013457968,46.91,73691.65,0.1,-0.98684,2e-05,1.50248]
[1780013458034,46.91,73691.65,0.1,-0.98684,2e-05,1.50248]
[1780013458220,46.91,73691.65,0.1,-0.98684,2e-05,1.50248]
[1780013459331,46.91,73687.13,0.1,-0.98691,2e-05,1.49517]
[1780013463017,46.91,73687.03,0.1,-0.98691,2e-05,1.495]
[1780013463129,46.91,73687.03,0.1,-0.98691,2e-05,1.495]
[1780013463219,46.91,73687.03,0.1,-0.98691,2e-05,1.495]
[1780013463231,46.91,73688.34,0.1,-0.98689,2e-05,1.49712]
[1780013468165,46.91,73681.2,0.1,-0.98701,2e-05,1.48561]
[1780013469086,46.91,73671.6,0.1,-0.98716,2e-05,1.47023]
[1780013470245,46.91,73671.6,0.1,-0.98716,2e-05,1.47023]
[1780013470357,46.91,73671.6,0.1,-0.98716,2e-05,1.47023]
[1780013470469,46.91,73671.6,0.1,-0.98716,2e-05,1.47023]
[1780013470419,46.91,73669.29,0.1,-0.9872,2e-05,1.46655]
[1780013470592,46.91,73669.29,0.1,-0.9872,2e-05,1.46655]
[1780013470747,46.91,73669.29,0.1,-0.9872,2e-05,1.46655]
[1780013470877,46.91,73669.29,0.1,-0.9872,2e-05,1.46655]
[1780013473114,46.91,73661.81,0.1,-0.98732,2e-05,1.45469]
[1780013474121,46.91,73659.75,0.1,-0.98735,2e-05,1.45143]
[1780013474720,46.91,73659.75,0.1,-0.98735,2e-05,1.45143]
[1780013474831,46.91,73659.75,0.1,-0.98735,2e-05,1.45143]
[1780013478729,46.91,73659.25,0.1,-0.98736,2e-05,1.45064]
[1780013478840,46.91,73659.25,0.1,-0.98736,2e-05,1.45064]
[1780013482243,46.91,73659.18,0.1,-0.98736,2e-05,1.45053]
[1780013482732,46.91,73659.18,0.1,-0.98736,2e-05,1.45053]
[1780013482828,46.91,73659.18,0.1,-0.98736,2e-05,1.45053]
[1780013483184,46.91,73657.51,0.1,-0.98738,2e-05,1.4479]
[1780013486205,46.91,73656.14,0.1,-0.98741,2e-05,1.44574]
[1780013486724,46.91,73656.14,0.1,-0.98741,2e-05,1.44574]
[1780013486754,46.91,73656.14,0.1,-0.98741,2e-05,1.44574]
[1780013487212,46.91,73653.39,0.1,-0.98745,2e-05,1.44142]
[1780013488219,46.91,73652.28,0.1,-0.98747,2e-05,1.43968]
[1780013489158,46.91,73652.28,0.1,-0.98747,2e-05,1.43968]
[1780013489258,46.91,73652.28,0.1,-0.98747,2e-05,1.43968]
[1780013489332,46.91,73650.86,0.1,-0.98749,2e-05,1.43745]
[1780013491240,46.91,73649.0,0.1,-0.98754,2e-05,1.43225]
[1780013496275,46.91,73649.09,0.1,-0.98753,2e-05,1.43239]
[1780013497909,46.91,73648.8,0.1,-0.98754,2e-05,1.43194]
[1780013497967,46.91,73648.8,0.1,-0.98754,2e-05,1.43194]
[1780013498080,46.91,73648.8,0.1,-0.98754,2e-05,1.43194]
[1780013498217,46.91,73648.8,0.1,-0.98754,2e-05,1.43194]
[1780013498366,46.91,73648.8,0.1,-0.98754,2e-05,1.43194]
[1780013499296,46.91,73642.05,0.1,-0.98764,2e-05,1.42143]
[1780013500721,46.91,73641.15,0.1,-0.98766,2e-05,1.42003]
[1780013500829,46.91,73641.15,0.1,-0.98766,2e-05,1.42003]
[1780013502740,46.91,73640.99,0.1,-0.98766,2e-05,1.41978]
[1780013502762,46.91,73640.99,0.1,-0.98766,2e-05,1.41978]
[1780013508359,46.91,73640.41,0.1,-0.98767,2e-05,1.41888]
[1780013512388,46.91,73644.19,0.1,-0.98761,2e-05,1.42476]
[1780013514402,46.91,73645.96,0.1,-0.98758,2e-05,1.42751]
[1780013516416,46.91,73644.57,0.1,-0.9876,2e-05,1.42535]
[1780013521461,46.91,73643.6,0.1,-0.98762,2e-05,1.42384]
[1780013524482,46.91,73645.12,0.1,-0.9876,2e-05,1.4262]
[1780013525488,46.91,73647.16,0.1,-0.98756,2e-05,1.42938]
[1780013526496,46.91,73648.56,0.1,-0.98754,2e-05,1.43157]
[1780013530524,46.91,73644.21,0.1,-0.98761,2e-05,1.42479]
[1780013533548,46.91,73643.02,0.1,-0.98763,2e-05,1.42294]
[1780013538583,46.91,73643.28,0.1,-0.98762,2e-05,1.42334]
[1780013539590,46.91,73644.61,0.1,-0.9876,2e-05,1.42541]
[1780013541604,46.91,73647.17,0.1,-0.98756,2e-05,1.4294]
[1780013541912,46.91,73647.17,0.1,-0.98756,2e-05,1.4294]
[1780013544911,46.91,73646.94,0.1,-0.98757,2e-05,1.42904]
[1780013546640,46.91,73644.85,0.1,-0.9876,2e-05,1.42578]
[1780013552683,46.91,73644.25,0.1,-0.98763,2e-05,1.42257]
[1780013559732,46.91,73643.96,0.1,-0.98763,2e-05,1.42212]
[1780013562753,46.91,73642.86,0.1,-0.98765,2e-05,1.42041]
[1780013564344,46.91,73639.93,0.1,-0.9877,2e-05,1.41587]
[1780013567788,46.91,73641.22,0.1,-0.98768,2e-05,1.41787]
[1780013572823,46.91,73641.3,0.1,-0.98767,2e-05,1.41799]
[1780013576850,46.91,73639.37,0.1,-0.9877,2e-05,1.415]
[1780013581886,46.91,73639.36,0.1,-0.9877,2e-05,1.41499]
[1780013582893,46.91,73641.21,0.1,-0.98768,2e-05,1.41785]
[1780013586921,46.91,73639.38,0.1,-0.9877,2e-05,1.41502]
[1780013591956,46.91,73639.38,0.1,-0.9877,2e-05,1.41502]
[1780013596991,46.91,73639.85,0.1,-0.9877,2e-05,1.41575]
[1780013602028,46.91,73639.72,0.1,-0.9877,2e-05,1.41554]
[1780013607062,46.91,73639.97,0.1,-0.98769,2e-05,1.41593]
[1780013608069,46.91,73634.27,0.1,-0.98778,2e-05,1.40713]
[1780013610083,46.91,73632.82,0.1,-0.9878,2e-05,1.40489]
[1780013615118,46.91,73632.82,0.1,-0.98782,2e-05,1.40264]
[1780013617132,46.91,73635.43,0.1,-0.98778,2e-05,1.40665]
[1780013618139,46.91,73637.95,0.1,-0.98774,2e-05,1.41054]
[1780013619146,46.91,73636.88,0.1,-0.98776,2e-05,1.40889]
[1780013623173,46.91,73635.61,0.1,-0.98778,2e-05,1.40693]
[1780013630223,46.91,73634.39,0.1,-0.9878,2e-05,1.40505]
[1780013632237,46.91,73632.67,0.1,-0.98783,2e-05,1.40241]
[1780013634251,46.91,73631.35,0.1,-0.98785,2e-05,1.40038]
[1780013639286,46.91,73630.88,0.1,-0.98785,2e-05,1.39966]
[1780013642307,46.91,73632.95,0.1,-0.98782,2e-05,1.40284]
[1780013646753,46.91,73632.22,0.1,-0.98783,2e-05,1.40171]
[1780013650363,46.91,73633.77,0.1,-0.98781,2e-05,1.4041]
[1780013652378,46.91,73635.33,0.1,-0.98778,2e-05,1.4065]
[1780013655398,46.91,73636.72,0.1,-0.98776,2e-05,1.40864]
[1780013657412,46.91,73641.86,0.1,-0.98768,2e-05,1.41659]
[1780013658419,46.91,73646.58,0.1,-0.98761,2e-05,1.42392]
[1780013659426,46.91,73649.68,0.1,-0.98756,2e-05,1.42874]
[1780013660433,46.91,73654.13,0.1,-0.9875,2e-05,1.4357]
[1780013661881,46.91,73655.16,0.1,-0.98748,2e-05,1.43731]
[1780013666475,46.91,73653.04,0.1,-0.98751,2e-05,1.43399]
[1780013669496,46.91,73651.53,0.1,-0.98754,2e-05,1.43163]
[1780013674531,46.91,73651.94,0.1,-0.98755,2e-05,1.42998]
[1780013679568,46.91,73652.7,0.1,-0.98754,2e-05,1.43117]
[1780013684603,46.91,73653.92,0.1,-0.98752,2e-05,1.43308]
[1780013689637,46.91,73654.53,0.1,-0.98751,2e-05,1.43403]
[1780013694673,46.91,73654.16,0.1,-0.98751,2e-05,1.43345]
[1780013698701,46.91,73652.37,0.1,-0.98754,2e-05,1.43066]
[1780013701732,46.91,73642.42,0.1,-0.9877,2e-05,1.41518]
[1780013702739,46.91,73635.56,0.1,-0.9878,2e-05,1.40459]
[1780013704752,46.91,73627.58,0.1,-0.98792,2e-05,1.39235]
[1780013705760,46.91,73621.97,0.1,-0.98801,2e-05,1.3838]
[1780013710805,46.91,73620.42,0.1,-0.98803,1e-05,1.38144]
[1780013711811,46.91,73618.56,0.1,-0.98806,1e-05,1.37862]
[1780013715839,46.91,73615.8,0.1,-0.9881,1e-05,1.37444]
[1780013717011,46.91,73615.8,0.1,-0.9881,1e-05,1.37444]
[1780013717699,46.91,73613.02,0.1,-0.98814,1e-05,1.37024]
[1780013718860,46.91,73611.56,0.1,-0.98816,1e-05,1.36804]
[1780013720874,46.91,73610.25,0.1,-0.98818,1e-05,1.36606]
[1780013724905,46.91,73604.85,0.1,-0.98826,1e-05,1.35795]
[1780013725912,46.91,73601.97,0.1,-0.9883,1e-05,1.35365]
[1780013730947,46.91,73598.7,0.1,-0.98835,1e-05,1.34877]
[1780013735982,46.91,73598.38,0.1,-0.98837,1e-05,1.34609]
[1780013737996,46.91,73593.5,0.1,-0.98844,1e-05,1.33884]
[1780013739003,46.91,73588.32,0.1,-0.98852,1e-05,1.33119]
[1780013740011,46.91,73586.99,0.1,-0.98854,1e-05,1.32923]
[1780013745046,46.91,73590.04,0.1,-0.9885,1e-05,1.33373]
[1780013746053,46.91,73596.36,0.1,-0.9884,1e-05,1.34309]
[1780013748067,46.91,73597.94,0.1,-0.98838,1e-05,1.34544]
[1780013751088,46.91,73600.78,0.1,-0.98834,1e-05,1.34967]
[1780013753102,46.91,73602.05,0.1,-0.98832,1e-05,1.35156]
[1780013758137,46.91,73602.81,0.1,-0.98831,1e-05,1.3527]
[1780013762167,46.91,73608.45,0.1,-0.98823,1e-05,1.36114]
[1780013763174,46.91,73614.13,0.1,-0.98814,1e-05,1.36969]
[1780013764181,46.91,73616.64,0.1,-0.9881,1e-05,1.37348]
[1780013766195,46.91,73617.78,0.1,-0.98809,1e-05,1.37521]
[1780013767203,46.91,73622.29,0.1,-0.98802,2e-05,1.38205]
[1780013768209,46.91,73631.64,0.1,-0.98788,2e-05,1.39632]
[1780013769216,46.91,73634.2,0.1,-0.98784,2e-05,1.40024]
[1780013770223,46.91,73643.45,0.1,-0.9877,2e-05,1.41451]
[1780013771229,46.91,73652.71,0.1,-0.98756,2e-05,1.4289]
[1780013772237,46.91,73653.67,0.1,-0.98754,2e-05,1.4304]
[1780013774251,46.91,73652.36,0.1,-0.98756,2e-05,1.42835]
[1780013777272,46.91,73650.62,0.1,-0.98759,2e-05,1.42564]
[1780013780838,46.91,73650.19,0.1,-0.98759,2e-05,1.42497]
[1780013781300,46.91,73646.84,0.1,-0.98765,2e-05,1.41976]
[1780013786334,46.91,73645.99,0.1,-0.98766,2e-05,1.41844]
[1780013791370,46.91,73646.45,0.1,-0.98767,2e-05,1.41688]
[1780013795399,46.91,73645.25,0.1,-0.98769,2e-05,1.41502]
[1780013796405,46.91,73649.32,0.1,-0.98763,2e-05,1.42134]
[1780013797412,46.91,73659.87,0.1,-0.98746,2e-05,1.43781]
[1780013798419,46.91,73670.44,0.1,-0.9873,2e-05,1.45447]
[1780013799426,46.91,73674.72,0.1,-0.98723,2e-05,1.46125]
[1780013802447,46.91,73671.82,0.1,-0.98728,2e-05,1.45665]
[1780013803454,46.91,73669.89,0.1,-0.98731,2e-05,1.4536]
[1780013808489,46.91,73670.95,0.1,-0.98729,2e-05,1.45527]
[1780013813524,46.91,73671.33,0.1,-0.98728,2e-05,1.45587]
[1780013818559,46.91,73671.3,0.1,-0.98728,2e-05,1.45583]
[1780013819566,46.91,73679.9,0.1,-0.98715,2e-05,1.4695]
[1780013820573,46.91,73682.29,0.1,-0.98711,2e-05,1.47332]
[1780013824601,46.91,73684.26,0.1,-0.98708,2e-05,1.47647]
[1780013826615,46.91,73681.74,0.1,-0.98712,2e-05,1.47244]
[1780013831650,46.91,73683.79,0.1,-0.98709,2e-05,1.47572]
[1780013833664,46.91,73681.26,0.1,-0.98713,2e-05,1.47167]
[1780013835678,46.91,73678.85,0.1,-0.98716,2e-05,1.46783]
[1780013838699,46.91,73677.41,0.1,-0.98719,2e-05,1.46553]
[1780013840713,46.91,73679.25,0.1,-0.98716,2e-05,1.46846]
[1780013842727,46.91,73680.48,0.1,-0.98714,2e-05,1.47043]
[1780013843734,46.91,73683.57,0.1,-0.98709,2e-05,1.47537]
[1780013844741,46.91,73686.21,0.1,-0.98705,2e-05,1.4796]
[1780013846763,46.91,73701.13,0.1,-0.98681,2e-05,1.50369]
[1780013848775,46.91,73701.02,0.1,-0.98681,2e-05,1.50351]
[1780013850789,46.91,73703.85,0.1,-0.98676,2e-05,1.50812]
[1780013851796,46.91,73700.53,0.1,-0.98684,2e-05,1.50035]
[1780013854818,46.91,73702.77,0.1,-0.9868,2e-05,1.50399]
[1780013855824,46.91,73708.27,0.1,-0.98671,2e-05,1.51295]
[1780013857838,46.91,73710.46,0.1,-0.98667,2e-05,1.51653]
[1780013858842,46.91,73710.46,0.1,-0.98667,2e-05,1.51653]
[1780013858969,46.91,73710.85,0.1,-0.98667,2e-05,1.51717]
[1780013859081,46.91,73710.85,0.1,-0.98667,2e-05,1.51717]
[1780013859856,46.91,73711.26,0.1,-0.98666,2e-05,1.51784]
[1780013860975,46.91,73711.47,0.1,-0.98666,2e-05,1.51819]
[1780013862877,46.91,73714.04,0.1,-0.98661,2e-05,1.5224]
[1780013863884,46.91,73715.67,0.1,-0.98659,2e-05,1.52508]
[1780013868919,46.91,73722.53,0.1,-0.98647,2e-05,1.53639]
[1780013870976,46.91,73722.54,0.1,-0.98647,2e-05,1.5364]
[1780013871940,46.91,73724.95,0.1,-0.98643,2e-05,1.54039]
[1780013872947,46.91,73723.27,0.1,-0.98646,2e-05,1.53761]
[1780013873954,46.91,73725.24,0.1,-0.98643,2e-05,1.54087]
[1780013877982,46.91,73726.62,0.1,-0.98641,2e-05,1.54316]
[1780013880854,46.91,73723.17,0.1,-0.98646,2e-05,1.53745]
[1780013881003,46.91,73721.04,0.1,-0.9865,2e-05,1.53393]
[1780013882975,46.91,73720.47,0.1,-0.98651,2e-05,1.53298]
[1780013883017,46.91,73716.32,0.1,-0.98658,2e-05,1.52615]
[1780013884024,46.91,73713.72,0.1,-0.98662,2e-05,1.52188]
[1780013886038,46.91,73707.12,0.1,-0.98673,2e-05,1.51108]
[1780013887045,46.91,73702.59,0.1,-0.9868,2e-05,1.5037]
[1780013892082,46.91,73706.73,0.1,-0.98673,2e-05,1.51044]
[1780013893795,46.91,73715.49,0.1,-0.98659,2e-05,1.52478]
[1780013894786,46.91,73721.72,0.1,-0.98649,2e-05,1.53505]
[1780013896108,46.91,73720.43,0.1,-0.98651,2e-05,1.53292]
[1780013897115,46.91,73721.78,0.1,-0.98649,2e-05,1.53515]
[1780013899130,46.91,73723.13,0.1,-0.98646,2e-05,1.53738]
[1780013900174,46.91,73725.7,0.1,-0.98642,2e-05,1.54164]
[1780013904202,46.91,73723.24,0.1,-0.98646,2e-05,1.53756]
[1780013906216,46.91,73717.61,0.1,-0.98656,2e-05,1.52827]
[1780013907223,46.91,73709.94,0.1,-0.98668,2e-05,1.51568]
[1780013908855,46.91,73709.94,0.1,-0.98668,2e-05,1.51568]
[1780013908941,46.91,73708.12,0.1,-0.98671,2e-05,1.51271]
[1780013909237,46.91,73696.76,0.1,-0.9869,2e-05,1.49424]
[1780013910244,46.91,73694.28,0.1,-0.98694,2e-05,1.49024]
[1780013915279,46.91,73693.93,0.1,-0.98696,2e-05,1.48732]
[1780013917293,46.91,73698.89,0.1,-0.98688,2e-05,1.49533]
[1780013918308,46.91,73702.15,0.1,-0.98683,2e-05,1.50062]
[1780013919315,46.91,73707.13,0.1,-0.98675,2e-05,1.50872]
[1780013924350,46.91,73707.73,0.1,-0.98674,2e-05,1.50969]
[1780013929385,46.91,73708.76,0.1,-0.98672,2e-05,1.51138]
[1780013931399,46.91,73710.16,0.1,-0.9867,2e-05,1.51366]
[1780013935427,46.91,73711.93,0.1,-0.98667,2e-05,1.51656]
[1780013936434,46.91,73713.36,0.1,-0.98665,2e-05,1.5189]
[1780013938453,46.91,73718.72,0.1,-0.98656,2e-05,1.5277]
[1780013939460,46.91,73722.99,0.1,-0.98649,2e-05,1.53475]
[1780013941474,46.91,73726.58,0.1,-0.98643,2e-05,1.54069]
[1780013945502,46.91,73729.13,0.1,-0.98638,2e-05,1.54492]
[1780013947516,46.91,73737.28,0.1,-0.98625,2e-05,1.5585]
[1780013948523,46.91,73738.95,0.1,-0.98622,2e-05,1.56129]
[1780013951544,46.91,73741.91,0.1,-0.98617,2e-05,1.56626]
[1780013953616,46.91,73741.58,0.1,-0.98617,2e-05,1.5657]
[1780013953653,46.91,73738.64,0.1,-0.98622,2e-05,1.56078]
[1780013954565,46.91,73744.89,0.1,-0.98612,2e-05,1.57127]
[1780013955572,46.91,73746.22,0.1,-0.98609,2e-05,1.57351]
[1780013960607,46.91,73746.1,0.1,-0.9861,2e-05,1.5733]
[1780013963628,46.91,73744.02,0.1,-0.98613,2e-05,1.5698]
[1780013965642,46.91,73736.73,0.1,-0.98626,2e-05,1.55758]
[1780013966649,46.91,73733.99,0.1,-0.9863,2e-05,1.55301]
[1780013970677,46.91,73730.47,0.1,-0.98636,2e-05,1.54714]
[1780013971684,46.91,73726.99,0.1,-0.98644,2e-05,1.53896]
[1780013973698,46.91,73725.75,0.1,-0.98646,2e-05,1.5369]
[1780013974705,46.91,73718.2,0.1,-0.98659,2e-05,1.52445]
[1780013975712,46.91,73712.73,0.1,-0.98668,2e-05,1.51548]
[1780013976719,46.91,73711.44,0.1,-0.9867,2e-05,1.51337]
[1780013977726,46.91,73708.89,0.1,-0.98674,2e-05,1.50921]
[1780013979740,46.91,73707.7,0.1,-0.98676,2e-05,1.50727]
[1780013982894,46.91,73707.91,0.1,-0.98676,2e-05,1.50761]
[1780013985783,46.91,73703.93,0.1,-0.98682,2e-05,1.50114]
[1780013987797,46.91,73701.65,0.1,-0.98686,2e-05,1.49744]
[1780013988804,46.91,73698.59,0.1,-0.98691,2e-05,1.49249]
[1780013994846,46.91,73683.87,0.1,-0.98714,2e-05,1.46884]
[1780013995854,46.91,73675.63,0.1,-0.98727,2e-05,1.45573]
[1780013996860,46.91,73690.35,0.1,-0.98704,2e-05,1.47921]
[1780013997867,46.91,73687.08,0.1,-0.98709,2e-05,1.47397]
[1780013999881,46.91,73688.49,0.1,-0.98707,2e-05,1.47623]
[1780014000888,46.91,73692.15,0.1,-0.98701,2e-05,1.4821]
[1780014001895,46.91,73698.7,0.1,-0.98691,2e-05,1.49266]
[1780014003909,46.91,73700.07,0.1,-0.98688,2e-05,1.49488]
[1780014008944,46.91,73704.91,0.1,-0.9868,2e-05,1.50273]
[1780014009951,46.91,73708.88,0.1,-0.98674,2e-05,1.50919]
[1780014011965,46.91,73707.98,0.1,-0.98675,2e-05,1.50773]
[1780014015993,46.91,73710.22,0.1,-0.98672,2e-05,1.51138]
[1780014021029,46.91,73711.83,0.1,-0.98669,2e-05,1.51401]
[1780014023044,46.91,73715.34,0.1,-0.98663,2e-05,1.51976]
[1780014024051,46.91,73719.27,0.1,-0.98657,2e-05,1.52621]
[1780014026065,46.91,73720.64,0.1,-0.98655,2e-05,1.52847]
[1780014032107,46.91,73719.6,0.1,-0.98658,2e-05,1.52436]
[1780014037142,46.91,73718.7,0.1,-0.9866,2e-05,1.52288]
[1780014042177,46.91,73720.1,0.1,-0.98657,2e-05,1.52518]
[1780014045198,46.91,73726.34,0.1,-0.98647,2e-05,1.53547]
[1780014046205,46.91,73729.28,0.1,-0.98642,2e-05,1.54034]
[1780014047212,46.91,73724.62,0.1,-0.9865,2e-05,1.53263]
[1780014048219,46.91,73719.42,0.1,-0.98659,2e-05,1.52407]
[1780014050233,46.91,73720.65,0.1,-0.98657,2e-05,1.52609]
[1780014051240,46.91,73718.32,0.1,-0.9866,2e-05,1.52226]
[1780014052247,46.91,73715.38,0.1,-0.98665,2e-05,1.51744]
[1780014055268,46.91,73717.75,0.1,-0.98661,2e-05,1.52132]
[1780014056275,46.91,73720.57,0.1,-0.98657,2e-05,1.52596]
[1780014062317,46.91,73720.25,0.1,-0.98657,2e-05,1.52543]
[1780014063324,46.91,73717.01,0.1,-0.98663,2e-05,1.52011]
[1780014064332,46.91,73714.02,0.1,-0.98668,2e-05,1.51521]
[1780014066346,46.91,73712.66,0.1,-0.9867,2e-05,1.51299]
[1780014070375,46.91,73698.35,0.1,-0.98693,2e-05,1.48974]
[1780014071382,46.91,73695.54,0.1,-0.98698,2e-05,1.48521]
[1780014076417,46.91,73695.35,0.1,-0.98698,2e-05,1.4849]
[1780014078431,46.91,73697.72,0.1,-0.98694,2e-05,1.48872]
[1780014081452,46.91,73698.98,0.1,-0.98692,2e-05,1.49076]
[1780014083466,46.91,73694.68,0.1,-0.98699,2e-05,1.48382]
[1780014084473,46.91,73686.45,0.1,-0.98712,2e-05,1.47063]
[1780014085480,46.91,73682.85,0.1,-0.98718,2e-05,1.46488]
[1780014086488,46.91,73679.68,0.1,-0.98723,2e-05,1.45984]
[1780014087545,46.91,73677.6,0.1,-0.98726,2e-05,1.45654]
[1780014092580,46.91,73669.68,0.1,-0.98741,2e-05,1.44171]
[1780014093587,46.91,73667.12,0.1,-0.98745,2e-05,1.43769]
[1780014094594,46.91,73664.6,0.1,-0.98749,2e-05,1.43373]
[1780014098624,46.91,73680.59,0.1,-0.98724,2e-05,1.45896]
[1780014099629,46.91,73694.82,0.1,-0.98701,2e-05,1.4817]
[1780014100637,46.91,73697.89,0.1,-0.98696,2e-05,1.48664]
[1780014103658,46.91,73701.55,0.1,-0.9869,2e-05,1.49255]
[1780014104665,46.91,73706.27,0.1,-0.98682,2e-05,1.5002]
[1780014105671,46.91,73707.56,0.1,-0.9868,2e-05,1.5023]
[1780014107686,46.91,73704.54,0.1,-0.98685,2e-05,1.49739]
[1780014108693,46.91,73703.4,0.1,-0.98687,2e-05,1.49555]
[1780014113728,46.91,73706.19,0.1,-0.98682,2e-05,1.50007]
[1780014115742,46.91,73708.24,0.1,-0.98679,2e-05,1.5034]
[1780014120777,46.91,73708.44,0.1,-0.98679,2e-05,1.50373]
[1780014123798,46.91,73709.68,0.1,-0.98677,2e-05,1.50575]
[1780014124805,46.91,73711.34,0.1,-0.98674,2e-05,1.50845]
[1780014125812,46.91,73715.59,0.1,-0.98667,2e-05,1.51539]
[1780014126819,46.91,73717.94,0.1,-0.98663,2e-05,1.51924]
[1780014129841,46.91,73721.61,0.1,-0.98657,2e-05,1.52527]
[1780014130848,46.91,73726.08,0.1,-0.9865,2e-05,1.53264]
[1780014131854,46.91,73724.76,0.1,-0.98652,2e-05,1.53046]
[1780014133869,46.91,73731.3,0.1,-0.98641,2e-05,1.54128]
[1780014134876,46.91,73737.21,0.1,-0.98631,2e-05,1.55111]
[1780014135883,46.91,73739.7,0.1,-0.98627,2e-05,1.55526]
[1780014143939,46.91,73740.05,0.1,-0.98626,2e-05,1.55585]
[1780014146444,46.91,73740.76,0.1,-0.98625,2e-05,1.55703]
[1780014149981,46.91,73738.94,0.1,-0.98628,2e-05,1.55399]
[1780014150988,46.91,73740.91,0.1,-0.98625,2e-05,1.55729]
[1780014151995,46.91,73743.57,0.1,-0.98622,2e-05,1.55931]
[1780014153002,46.91,73745.43,0.1,-0.98619,2e-05,1.56242]
[1780014154009,46.91,73750.1,0.1,-0.98611,2e-05,1.57027]
[1780014155016,46.91,73751.85,0.1,-0.98608,2e-05,1.57322]
[1780014158045,46.91,73753.25,0.1,-0.98606,2e-05,1.57558]
[1780014160059,46.91,73751.36,0.1,-0.98609,2e-05,1.57239]
[1780014165093,46.91,73750.89,0.1,-0.9861,2e-05,1.5716]
[1780014170129,46.91,73751.65,0.1,-0.98609,2e-05,1.57288]
[1780014173150,46.91,73753.8,0.1,-0.98605,2e-05,1.57651]
[1780014174157,46.91,73756.26,0.1,-0.98601,2e-05,1.58067]
[1780014175164,46.91,73759.92,0.1,-0.98594,2e-05,1.58687]
[1780014176475,46.91,73760.37,0.1,-0.98594,2e-05,1.58763]
[1780014176496,46.91,73760.37,0.1,-0.98594,2e-05,1.58763]
[1780014176719,46.91,73760.37,0.1,-0.98594,2e-05,1.58763]
[1780014177178,46.91,73759.57,0.1,-0.98595,2e-05,1.58628]
[1780014182213,46.91,73757.67,0.1,-0.98598,2e-05,1.58305]
[1780014184227,46.91,73759.67,0.1,-0.98595,2e-05,1.58645]
[1780014185233,46.91,73758.2,0.1,-0.98597,2e-05,1.58395]
[1780014188255,46.91,73755.93,0.1,-0.98601,2e-05,1.58011]
[1780014189263,46.91,73752.93,0.1,-0.98606,2e-05,1.57504]
[1780014190269,46.91,73751.67,0.1,-0.98609,2e-05,1.57291]
[1780014191276,46.91,73746.07,0.1,-0.98618,2e-05,1.5635]
[1780014192283,46.91,73744.07,0.1,-0.98621,2e-05,1.56014]
[1780014194297,46.91,73743.36,0.1,-0.98623,2e-05,1.55895]
[1780014197320,46.91,73745.86,0.1,-0.98618,2e-05,1.56314]
[1780014198326,46.91,73748.42,0.1,-0.98614,2e-05,1.56744]
[1780014199333,46.91,73745.34,0.1,-0.98619,2e-05,1.56227]
[1780014201347,46.91,73746.9,0.1,-0.98617,2e-05,1.56489]
[1780014204368,46.91,73748.51,0.1,-0.98614,2e-05,1.56759]
[1780014208396,46.91,73750.2,0.1,-0.98611,2e-05,1.57044]
[1780014211417,46.91,73751.57,0.1,-0.98611,2e-05,1.5703]
[1780014213231,46.91,73751.57,0.1,-0.98611,2e-05,1.5703]
[1780014214437,46.91,73755.46,0.1,-0.98604,2e-05,1.57686]
[1780014215446,46.91,73757.94,0.1,-0.986,2e-05,1.58106]
[1780014220480,46.91,73755.25,0.1,-0.98604,2e-05,1.57651]
[1780014225517,46.91,73755.9,0.1,-0.98603,2e-05,1.57761]
[1780014228356,46.91,73754.19,0.1,-0.98606,2e-05,1.57472]
[1780014230551,46.91,73752.04,0.1,-0.9861,2e-05,1.57109]
[1780014231557,46.91,73748.14,0.1,-0.98617,2e-05,1.56453]
[1780014232565,46.91,73746.44,0.1,-0.98619,2e-05,1.56168]
[1780014235586,46.91,73747.93,0.1,-0.98617,2e-05,1.56418]
[1780014236593,46.91,73749.66,0.1,-0.98614,2e-05,1.56709]
[1780014238607,46.91,73747.3,0.1,-0.98618,2e-05,1.56312]
[1780014240621,46.91,73749.62,0.1,-0.98614,2e-05,1.56702]
[1780014241628,46.91,73747.42,0.1,-0.98618,2e-05,1.56332]
[1780014243642,46.91,73748.69,0.1,-0.98616,2e-05,1.56546]
[1780014246663,46.91,73744.14,0.1,-0.98623,2e-05,1.55783]
[1780014247670,46.91,73742.77,0.1,-0.98626,2e-05,1.55554]
[1780014250691,46.91,73746.0,0.1,-0.9862,2e-05,1.56094]
[1780014251698,46.91,73748.66,0.1,-0.98616,2e-05,1.56541]
[1780014256733,46.91,73747.68,0.1,-0.98617,2e-05,1.56376]
[1780014261768,46.91,73746.78,0.1,-0.98619,2e-05,1.56225]
[1780014262775,46.91,73738.57,0.1,-0.98633,2e-05,1.54853]
[1780014263783,46.91,73740.96,0.1,-0.98629,2e-05,1.55251]
[1780014265798,46.91,73746.31,0.1,-0.9862,2e-05,1.56146]
[1780014266805,46.91,73747.7,0.1,-0.98617,2e-05,1.56379]
[1780014271840,46.91,73747.6,0.1,-0.9862,2e-05,1.56119]
[1780014276888,46.91,73747.91,0.1,-0.98619,2e-05,1.56171]
[1780014281923,46.91,73747.57,0.1,-0.9862,2e-05,1.56114]
[1780014286958,46.91,73747.38,0.1,-0.9862,2e-05,1.56082]
[1780014291993,46.91,73746.27,0.1,-0.98622,2e-05,1.55896]
[1780014294007,46.91,73743.32,0.1,-0.98627,2e-05,1.55403]
[1780014296022,46.91,73742.11,0.1,-0.98629,2e-05,1.55201]
[1780014298035,46.91,73743.43,0.1,-0.98627,2e-05,1.55421]
[1780014299042,46.91,73745.88,0.1,-0.98623,2e-05,1.55831]
[1780014301056,46.91,73747.11,0.1,-0.9862,2e-05,1.56037]
[1780014306091,46.91,73747.0,0.1,-0.98621,2e-05,1.56018]
[1780014315153,46.91,73748.1,0.1,-0.98619,2e-05,1.56203]
[1780014320189,46.91,73751.51,0.1,-0.98613,2e-05,1.56776]
[1780014321196,46.91,73758.58,0.1,-0.98601,2e-05,1.57968]
[1780014322203,46.91,73758.2,0.1,-0.98602,2e-05,1.57904]
[1780014323210,46.91,73752.78,0.1,-0.98611,2e-05,1.56989]
[1780014324217,46.91,73749.42,0.1,-0.98617,2e-05,1.56424]
[1780014328245,46.91,73751.59,0.1,-0.98613,2e-05,1.56789]
[1780014329252,46.91,73756.02,0.1,-0.98605,2e-05,1.57536]
[1780014331266,46.91,73756.91,0.1,-0.98606,2e-05,1.57441]
[1780014336301,46.91,73756.94,0.1,-0.98606,2e-05,1.57446]
[1780014341336,46.91,73758.5,0.1,-0.98603,2e-05,1.57709]
[1780014342343,46.91,73759.95,0.1,-0.98601,2e-05,1.57955]
[1780014347378,46.91,73760.61,0.1,-0.98599,2e-05,1.58066]
[1780014351406,46.91,73757.18,0.1,-0.98605,2e-05,1.57486]
[1780014354428,46.91,73759.57,0.1,-0.98601,2e-05,1.5789]
[1780014360471,46.91,73759.21,0.1,-0.98602,2e-05,1.57829]
[1780014365507,46.91,73757.93,0.1,-0.98604,2e-05,1.57613]
[1780014370542,46.91,73758.98,0.1,-0.98602,2e-05,1.57791]
[1780014375577,46.91,73759.28,0.1,-0.98602,2e-05,1.57841]
[1780014377591,46.91,73755.28,0.1,-0.98609,2e-05,1.57166]
[1780014378707,46.91,73753.44,0.1,-0.98612,2e-05,1.56856]
[1780014380612,46.91,73754.69,0.1,-0.9861,2e-05,1.57066]
[1780014385647,46.91,73755.18,0.1,-0.98609,2e-05,1.57149]
[1780014390682,46.91,73756.47,0.1,-0.98607,2e-05,1.57367]
[1780014393705,46.91,73759.62,0.1,-0.98603,2e-05,1.57653]
[1780014394713,46.91,73763.07,0.1,-0.98597,2e-05,1.58237]
[1780014399748,46.91,73763.44,0.1,-0.98597,2e-05,1.583]
[1780014401762,46.91,73759.59,0.1,-0.98603,2e-05,1.57648]
[1780014402769,46.91,73756.13,0.1,-0.98609,2e-05,1.57064]
[1780014403776,46.91,73751.14,0.1,-0.98618,2e-05,1.56225]
[1780014404783,46.91,73745.45,0.1,-0.98627,2e-05,1.55273]
[1780014405790,46.91,73743.29,0.1,-0.98631,2e-05,1.54912]
[1780014406797,46.91,73740.57,0.1,-0.98636,2e-05,1.54459]
[1780014407804,46.91,73739.02,0.1,-0.98638,2e-05,1.54202]
[1780014408811,46.91,73737.74,0.1,-0.9864,2e-05,1.53989]
[1780014410825,46.91,73735.6,0.1,-0.98644,2e-05,1.53634]
[1780014411832,46.91,73729.55,0.1,-0.98654,2e-05,1.52635]
[1780014413846,46.91,73728.14,0.1,-0.98656,2e-05,1.52403]
[1780014418884,46.91,73727.85,0.1,-0.98657,2e-05,1.52355]
[1780014419891,46.91,73725.84,0.1,-0.9866,2e-05,1.52025]
[1780014422912,46.91,73719.8,0.1,-0.9867,2e-05,1.51035]
[1780014423919,46.91,73718.53,0.1,-0.98672,2e-05,1.50828]
[1780014425933,46.91,73717.08,0.1,-0.98675,2e-05,1.50591]
[1780014431979,46.91,73716.54,0.1,-0.98675,2e-05,1.50503]
[1780014437014,46.91,73716.47,0.1,-0.98676,2e-05,1.50492]
[1780014438021,46.91,73704.32,0.1,-0.98695,2e-05,1.48523]
[1780014439028,46.91,73702.79,0.1,-0.98698,2e-05,1.48276]
[1780014444395,46.91,73702.44,0.1,-0.98698,2e-05,1.4822]
[1780014449099,46.91,73699.0,0.1,-0.98704,2e-05,1.47667]
[1780014455141,46.91,73699.16,0.1,-0.98706,2e-05,1.47457]
[1780014456148,46.91,73697.34,0.1,-0.98709,2e-05,1.47166]
[1780014458162,46.91,73696.2,0.1,-0.9871,2e-05,1.46983]
[1780014459169,46.91,73693.93,0.1,-0.98714,2e-05,1.46621]
[1780014460176,46.91,73691.39,0.1,-0.98718,2e-05,1.46216]
[1780014465212,46.91,73691.35,0.1,-0.98718,2e-05,1.46209]
[1780014468233,46.91,73693.03,0.1,-0.98716,2e-05,1.46477]
[1780014472260,46.91,73690.86,0.1,-0.98719,2e-05,1.46131]
[1780014473268,46.91,73688.61,0.1,-0.98723,2e-05,1.45773]
[1780014474275,46.91,73684.86,0.1,-0.98729,2e-05,1.45178]
[1780014475282,46.91,73677.33,0.1,-0.9874,2e-05,1.43989]
[1780014476289,46.91,73673.03,0.1,-0.98747,2e-05,1.43314]
[1780014478303,46.91,73678.67,0.1,-0.98738,2e-05,1.442]
[1780014479310,46.91,73682.69,0.1,-0.98732,2e-05,1.44835]
[1780014482331,46.91,73684.79,0.1,-0.98729,2e-05,1.45167]
[1780014486367,46.91,73686.14,0.1,-0.98726,2e-05,1.45381]
[1780014487374,46.91,73687.54,0.1,-0.98724,2e-05,1.45603]
[1780014488386,46.91,73691.67,0.1,-0.98718,2e-05,1.4626]
[1780014490399,46.91,73693.6,0.1,-0.98715,2e-05,1.46568]
[1780014493420,46.91,73691.12,0.1,-0.98719,2e-05,1.46172]
[1780014495434,46.91,73690.0,0.1,-0.9872,2e-05,1.45994]
[1780014500469,46.91,73690.09,0.1,-0.9872,2e-05,1.46009]
[1780014505504,46.91,73689.14,0.1,-0.98722,2e-05,1.45857]
[1780014506511,46.91,73687.22,0.1,-0.98725,2e-05,1.45552]
[1780014507518,46.91,73679.88,0.1,-0.98736,2e-05,1.44391]
[1780014508525,46.91,73675.67,0.1,-0.98743,2e-05,1.43728]
[1780014509532,46.91,73674.66,0.1,-0.98745,2e-05,1.4357]
[1780014512553,46.91,73671.72,0.1,-0.98751,2e-05,1.42879]
[1780014515574,46.91,73670.28,0.1,-0.98753,2e-05,1.42653]
[1780014518595,46.91,73672.11,0.1,-0.98751,2e-05,1.4294]
[1780014519602,46.91,73674.97,0.1,-0.98746,2e-05,1.43388]
[1780014520609,46.91,73676.33,0.1,-0.98744,2e-05,1.43601]
[1780014525644,46.91,73677.39,0.1,-0.98742,2e-05,1.43768]
[1780014528665,46.91,73678.59,0.1,-0.9874,2e-05,1.43956]
[1780014534707,46.91,73678.31,0.1,-0.98741,2e-05,1.43912]
[1780014538735,46.91,73681.37,0.1,-0.98736,2e-05,1.44395]
[1780014539742,46.91,73683.85,0.1,-0.98732,2e-05,1.44786]
[1780014540749,46.91,73686.23,0.1,-0.98728,2e-05,1.45163]
[1780014541756,46.91,73688.31,0.1,-0.98725,2e-05,1.45493]
[1780014542763,46.91,73687.27,0.1,-0.98727,2e-05,1.45328]
[1780014543770,46.91,73688.34,0.1,-0.98725,2e-05,1.45497]
[1780014548805,46.91,73689.0,0.1,-0.98724,2e-05,1.45602]
[1780014551826,46.91,73687.7,0.1,-0.98726,2e-05,1.45396]
[1780014552833,46.91,73685.27,0.1,-0.9873,2e-05,1.45011]
[1780014554847,46.91,73683.67,0.1,-0.98732,2e-05,1.44758]
[1780014555854,46.91,73681.81,0.1,-0.98735,2e-05,1.44464]
[1780014557868,46.91,73680.75,0.1,-0.98737,2e-05,1.44297]
[1780014561896,46.91,73679.73,0.1,-0.98739,2e-05,1.44136]
[1780014566931,46.91,73680.08,0.1,-0.98738,2e-05,1.44191]
[1780014568945,46.91,73683.24,0.1,-0.98733,2e-05,1.4469]
[1780014569952,46.91,73685.33,0.1,-0.9873,2e-05,1.4502]
[1780014574987,46.91,73684.89,0.1,-0.98732,2e-05,1.44718]
[1780014579015,46.91,73686.47,0.1,-0.9873,2e-05,1.44968]
[1780014581029,46.91,73683.81,0.1,-0.98734,2e-05,1.44548]
[1780014586065,46.91,73684.61,0.1,-0.98733,2e-05,1.44674]
[1780014591100,46.91,73685.6,0.1,-0.98731,2e-05,1.44831]
[1780014596135,46.91,73685.56,0.1,-0.98731,2e-05,1.44824]
[1780014599156,46.91,73684.26,0.1,-0.98733,2e-05,1.44619]
[1780014601170,46.91,73686.13,0.1,-0.9873,2e-05,1.44915]
[1780014604191,46.91,73684.84,0.1,-0.98732,2e-05,1.44711]
[1780014607212,46.91,73683.55,0.1,-0.98735,2e-05,1.44507]
[1780014609226,46.91,73681.78,0.1,-0.98737,2e-05,1.44228]
[1780014610233,46.91,73684.12,0.1,-0.98734,2e-05,1.44597]
[1780014611241,46.91,73687.25,0.1,-0.98729,2e-05,1.45092]
[1780014616275,46.91,73688.01,0.1,-0.98727,2e-05,1.45212]
[1780014620303,46.91,73689.09,0.1,-0.98726,2e-05,1.45384]
[1780014628364,46.91,73689.06,0.1,-0.98726,2e-05,1.45379]
[1780014629371,46.91,73686.05,0.1,-0.98731,2e-05,1.44902]
[1780014631384,46.91,73687.14,0.1,-0.98731,2e-05,1.44842]
[1780014634406,46.91,73685.85,0.1,-0.98733,2e-05,1.44638]
[1780014635413,46.91,73684.6,0.1,-0.98735,2e-05,1.44441]
[1780014637427,46.91,73687.63,0.1,-0.9873,2e-05,1.4492]
[1780014638434,46.91,73689.81,0.1,-0.98727,2e-05,1.45265]
[1780014643469,46.91,73690.19,0.1,-0.98726,2e-05,1.45325]
[1780014646492,46.91,73692.9,0.1,-0.98722,2e-05,1.45756]
[1780014647499,46.91,73708.09,0.1,-0.98697,2e-05,1.48187]
[1780014648506,46.91,73709.6,0.1,-0.98695,2e-05,1.4843]
[1780014651527,46.91,73710.71,0.1,-0.98693,2e-05,1.48609]
[1780014656562,46.91,73712.99,0.1,-0.98689,2e-05,1.48977]
[1780014657569,46.91,73711.38,0.1,-0.98692,2e-05,1.48717]
[1780014658576,46.91,73708.43,0.1,-0.98697,2e-05,1.48241]
[1780014659583,46.91,73700.74,0.1,-0.98709,2e-05,1.47006]
[1780014660590,46.91,73701.42,0.1,-0.98708,2e-05,1.47115]
[1780014661597,46.91,73697.41,0.1,-0.98714,2e-05,1.46474]
[1780014662604,46.91,73694.02,0.1,-0.9872,2e-05,1.45934]
[1780014667641,46.91,73685.67,0.1,-0.98733,2e-05,1.4461]
[1780014668647,46.91,73679.86,0.1,-0.98742,2e-05,1.43694]
[1780014671668,46.91,73681.7,0.1,-0.98739,2e-05,1.43983]
[1780014672680,46.91,73679.36,0.1,-0.98743,2e-05,1.43615]
[1780014673687,46.91,73676.6,0.1,-0.98747,2e-05,1.43182]
[1780014675701,46.91,73675.51,0.1,-0.98749,2e-05,1.43011]
[1780014676708,46.91,73674.34,0.1,-0.98751,2e-05,1.42828]
[1780014678722,46.91,73672.87,0.1,-0.98753,2e-05,1.42598]
[1780014679729,46.91,73671.87,0.1,-0.98755,2e-05,1.42442]
[1780014683757,46.91,73665.49,0.1,-0.98765,2e-05,1.41449]
[1780014685771,46.91,73668.07,0.1,-0.98761,2e-05,1.4185]
[1780014690806,46.91,73670.35,0.1,-0.98757,2e-05,1.42205]
[1780014692820,46.91,73673.75,0.1,-0.98754,2e-05,1.42506]
[1780014693827,46.91,73678.69,0.1,-0.98746,2e-05,1.43279]
[1780014695841,46.91,73677.26,0.1,-0.98748,2e-05,1.43055]
[1780014700876,46.91,73677.95,0.1,-0.98747,2e-05,1.43163]
[1780014704904,46.91,73675.92,0.1,-0.9875,2e-05,1.42845]
[1780014706918,46.91,73674.92,0.1,-0.98752,2e-05,1.42689]
[1780014708932,46.91,73676.34,0.1,-0.9875,2e-05,1.42911]
[1780014712960,46.91,73674.96,0.1,-0.98752,2e-05,1.42695]
[1780014717995,46.91,73674.78,0.1,-0.98752,2e-05,1.42667]
[1780014723035,46.91,73676.69,0.1,-0.98749,2e-05,1.42966]
[1780014725049,46.91,73678.69,0.1,-0.98746,2e-05,1.43279]
[1780014727063,46.91,73677.3,0.1,-0.98748,2e-05,1.43061]
[1780014730084,46.91,73674.43,0.1,-0.98753,2e-05,1.42612]
[1780014735122,46.91,73672.42,0.1,-0.98756,2e-05,1.42298]
[1780014736128,46.91,73668.93,0.1,-0.98761,2e-05,1.41755]
[1780014737136,46.91,73664.39,0.1,-0.98768,2e-05,1.4105]
[1780014742171,46.91,73664.55,0.1,-0.98768,2e-05,1.41075]
[1780014747206,46.91,73664.45,0.1,-0.98768,2e-05,1.41059]
[1780014752241,46.91,73665.06,0.1,-0.98769,2e-05,1.40925]
[1780014758283,46.91,73664.77,0.1,-0.9877,2e-05,1.4088]
[1780014761304,46.91,73668.19,0.1,-0.98764,2e-05,1.41411]
[1780014762311,46.91,73675.24,0.1,-0.98753,2e-05,1.42509]
[1780014763318,46.91,73674.83,0.1,-0.98754,2e-05,1.42445]
[1780014768353,46.91,73674.05,0.1,-0.98755,2e-05,1.42323]
[1780014773388,46.91,73673.36,0.1,-0.98756,2e-05,1.42215]
[1780014778423,46.91,73673.68,0.1,-0.98756,2e-05,1.42265]
[1780014780437,46.91,73677.72,0.1,-0.9875,2e-05,1.42897]
[1780014781444,46.91,73681.66,0.1,-0.98743,2e-05,1.43515]
[1780014786482,46.91,73682.12,0.1,-0.98743,2e-05,1.43587]
[1780014789503,46.91,73683.62,0.1,-0.9874,2e-05,1.43823]
[1780014790510,46.91,73682.6,0.1,-0.98742,2e-05,1.43662]
[1780014797559,46.91,73682.37,0.1,-0.98742,2e-05,1.43626]
[1780014798566,46.91,73671.89,0.1,-0.98759,2e-05,1.41986]
[1780014799573,46.91,73672.44,0.1,-0.98758,2e-05,1.42072]
[1780014804608,46.91,73671.89,0.1,-0.98759,2e-05,1.41986]
[1780014805615,46.91,73670.59,0.1,-0.98761,2e-05,1.41784]
[1780014810650,46.91,73672.86,0.1,-0.98757,2e-05,1.42137]
[1780014811657,46.91,73675.94,0.1,-0.98754,2e-05,1.42388]
[1780014814678,46.91,73676.95,0.1,-0.98753,2e-05,1.42546]
[1780014819713,46.91,73676.18,0.1,-0.98754,2e-05,1.42426]
[1780014822734,46.91,73677.34,0.1,-0.98752,2e-05,1.42607]
[1780014827769,46.91,73677.41,0.1,-0.98752,2e-05,1.42618]
[1780014828777,46.91,73682.98,0.1,-0.98743,2e-05,1.43491]
[1780014833811,46.91,73683.68,0.1,-0.98742,2e-05,1.43601]
[1780014835827,46.91,73682.61,0.1,-0.98744,2e-05,1.43433]
[1780014838849,46.91,73681.45,0.1,-0.98746,2e-05,1.43251]
[1780014840863,46.91,73678.34,0.1,-0.98751,2e-05,1.42763]
[1780014846906,46.91,73678.67,0.1,-0.9875,2e-05,1.42815]
[1780014847913,46.91,73677.35,0.1,-0.98752,2e-05,1.42608]
[1780014851941,46.91,73674.1,0.1,-0.98757,2e-05,1.42101]
[1780014852948,46.91,73671.5,0.1,-0.98761,2e-05,1.41696]
[1780014857983,46.91,73670.99,0.1,-0.98762,2e-05,1.41617]
[1780014858990,46.91,73660.89,0.1,-0.98778,2e-05,1.40053]
[1780014859997,46.91,73659.02,0.1,-0.9878,2e-05,1.39765]
[1780014862011,46.91,73657.78,0.1,-0.98782,2e-05,1.39575]
[1780014867046,46.91,73659.6,0.1,-0.98779,2e-05,1.39855]
[1780014868053,46.91,73661.16,0.1,-0.98777,2e-05,1.40095]
[1780014872081,46.91,73663.17,0.1,-0.98776,2e-05,1.40177]
[1780014877117,46.91,73663.18,0.1,-0.98776,2e-05,1.40179]
[1780014882152,46.91,73663.07,0.1,-0.98776,2e-05,1.40162]
[1780014887187,46.91,73663.22,0.1,-0.98776,2e-05,1.40185]
[1780014890208,46.91,73664.61,0.1,-0.98774,2e-05,1.40399]
[1780014895243,46.91,73664.78,0.1,-0.98773,2e-05,1.40426]
[1780014900278,46.91,73665.52,0.1,-0.98772,2e-05,1.4054]
[1780014902292,46.91,73666.63,0.1,-0.98771,2e-05,1.40712]
[1780014903298,46.91,73665.09,0.1,-0.98773,2e-05,1.40474]
[1780014904306,46.91,73663.86,0.1,-0.98775,2e-05,1.40284]
[1780014909341,46.91,73663.62,0.1,-0.98775,2e-05,1.40247]
[1780014914376,46.91,73664.21,0.1,-0.98774,2e-05,1.40338]
[1780014919411,46.91,73665.02,0.1,-0.98773,2e-05,1.40463]
[1780014922432,46.91,73670.38,0.1,-0.98765,2e-05,1.41293]
[1780014923444,46.91,73675.16,0.1,-0.98757,2e-05,1.42037]
[1780014924448,46.91,73677.98,0.1,-0.98753,2e-05,1.42477]
[1780014928476,46.91,73690.04,0.1,-0.98734,2e-05,1.44371]
[1780014929483,46.91,73699.21,0.1,-0.9872,2e-05,1.45825]
[1780014930490,46.91,73700.43,0.1,-0.98718,2e-05,1.46019]
[1780014935526,46.91,73701.25,0.1,-0.98718,2e-05,1.45916]
[1780014940560,46.91,73702.14,0.1,-0.98717,2e-05,1.46058]
[1780014941567,46.91,73701.06,0.1,-0.98719,2e-05,1.45886]
[1780014946602,46.91,73700.58,0.1,-0.98719,2e-05,1.45809]
[1780014951637,46.91,73700.34,0.1,-0.9872,2e-05,1.45771]
[1780014956673,46.91,73700.41,0.1,-0.9872,2e-05,1.45782]
[1780014959694,46.91,73691.22,0.1,-0.98734,2e-05,1.44325]
[1780014960702,46.91,73691.73,0.1,-0.98733,2e-05,1.44406]
[1780014962717,46.91,73695.22,0.1,-0.98728,2e-05,1.44958]
[1780014967751,46.91,73695.58,0.1,-0.98727,2e-05,1.45015]
[1780014972786,46.91,73697.87,0.1,-0.98724,2e-05,1.45378]
[1780014973795,46.91,73699.34,0.1,-0.98721,2e-05,1.45612]
[1780014978830,46.91,73699.52,0.1,-0.98721,2e-05,1.45641]
[1780014983865,46.91,73698.94,0.1,-0.98722,2e-05,1.45548]
[1780014988900,46.91,73698.91,0.1,-0.98722,2e-05,1.45544]
[1780014990914,46.91,73696.44,0.1,-0.98726,2e-05,1.45151]
[1780014995948,46.91,73696.8,0.1,-0.98727,2e-05,1.44975]
[1780015000984,46.91,73695.43,0.1,-0.98729,2e-05,1.44758]
[1780015008039,46.91,73691.89,0.1,-0.98735,2e-05,1.44199]
[1780015009046,46.91,73687.29,0.1,-0.98742,2e-05,1.43474]
[1780015011060,46.91,73688.95,0.1,-0.9874,2e-05,1.43735]
[1780015016096,46.91,73689.94,0.1,-0.98738,2e-05,1.43891]
[1780015022138,46.91,73691.29,0.1,-0.98736,2e-05,1.44104]
[1780015023146,46.91,73693.71,0.1,-0.98732,2e-05,1.44486]
[1780015025160,46.91,73692.36,0.1,-0.98734,2e-05,1.44273]
[1780015027174,46.91,73690.03,0.1,-0.98738,2e-05,1.43905]
[1780015032210,46.91,73690.23,0.1,-0.98738,2e-05,1.43937]
[1780015036242,46.91,73688.97,0.1,-0.9874,2e-05,1.43738]
[1780015041277,46.91,73692.22,0.1,-0.98735,2e-05,1.44251]
[1780015046312,46.91,73692.74,0.1,-0.98734,2e-05,1.44333]
[1780015050366,46.91,73703.77,0.1,-0.98716,2e-05,1.46083]
[1780015051368,46.91,73717.19,0.1,-0.98697,2e-05,1.47999]
[1780015052375,46.91,73722.4,0.1,-0.98688,2e-05,1.48841]
[1780015053382,46.91,73720.29,0.1,-0.98692,2e-05,1.48499]
[1780015055396,46.91,73718.06,0.1,-0.98695,2e-05,1.4814]
[1780015056403,46.91,73713.58,0.1,-0.98702,2e-05,1.47418]
[1780015057410,46.91,73709.22,0.1,-0.98709,2e-05,1.46719]
[1780015061439,46.91,73707.29,0.1,-0.98713,2e-05,1.46411]
[1780015062446,46.91,73706.19,0.1,-0.98714,2e-05,1.46235]
[1780015067481,46.91,73704.75,0.1,-0.98717,2e-05,1.46005]
[1780015072516,46.91,73704.99,0.1,-0.98716,2e-05,1.46044]
[1780015077555,46.91,73704.63,0.1,-0.98717,2e-05,1.45986]
[1780015078561,46.91,73700.86,0.1,-0.98723,2e-05,1.45386]
[1780015082588,46.91,73702.1,0.1,-0.98721,2e-05,1.45583]
[1780015087624,46.91,73702.41,0.1,-0.9872,2e-05,1.45633]
[1780015092659,46.91,73702.69,0.1,-0.9872,2e-05,1.45677]
[1780015093666,46.91,73703.78,0.1,-0.98718,2e-05,1.45851]
[1780015098701,46.91,73703.84,0.1,-0.98718,2e-05,1.4586]
[1780015100715,46.91,73709.39,0.1,-0.98709,2e-05,1.46747]
[1780015101722,46.91,73718.68,0.1,-0.98694,2e-05,1.4824]
[1780015102729,46.91,73726.17,0.1,-0.98682,2e-05,1.49452]
[1780015103736,46.91,73727.17,0.1,-0.9868,2e-05,1.49614]
[1780015107764,46.91,73729.11,0.1,-0.98677,2e-05,1.4993]
[1780015109779,46.91,73730.36,0.1,-0.98675,2e-05,1.50134]
[1780015112800,46.91,73731.35,0.1,-0.98675,2e-05,1.50056]
[1780015113809,46.91,73732.83,0.1,-0.98673,2e-05,1.50297]
[1780015116832,46.91,73735.37,0.1,-0.98669,2e-05,1.50712]
[1780015117839,46.91,73739.98,0.1,-0.98661,2e-05,1.51468]
[1780015118846,46.91,73741.48,0.1,-0.98659,2e-05,1.51714]
[1780015122874,46.91,73743.83,0.1,-0.98655,2e-05,1.52101]
[1780015123880,46.91,73745.91,0.1,-0.98651,2e-05,1.52443]
[1780015125895,46.91,73748.07,0.1,-0.98648,2e-05,1.528]
[1780015126902,46.91,73751.27,0.1,-0.98642,2e-05,1.5333]
[1780015128916,46.91,73754.98,0.1,-0.98636,2e-05,1.53946]
[1780015129923,46.91,73757.02,0.1,-0.98633,2e-05,1.54285]
[1780015130930,46.91,73755.21,0.1,-0.98636,2e-05,1.53984]
[1780015131940,46.91,73753.38,0.1,-0.98639,2e-05,1.5368]
[1780015135965,46.91,73750.41,0.1,-0.98644,2e-05,1.53187]
[1780015136972,46.91,73744.91,0.1,-0.98653,2e-05,1.52278]
[1780015138985,46.91,73742.87,0.1,-0.98656,2e-05,1.51943]
[1780015142007,46.91,73737.44,0.1,-0.98665,2e-05,1.51051]
[1780015144021,46.91,73736.07,0.1,-0.98668,2e-05,1.50827]
[1780015146039,46.91,73730.03,0.1,-0.98678,2e-05,1.49841]
[1780015151073,46.91,73729.35,0.1,-0.98679,2e-05,1.49731]
[1780015154095,46.91,73732.08,0.1,-0.98674,2e-05,1.50175]
[1780015155102,46.91,73737.71,0.1,-0.98665,2e-05,1.51095]
[1780015156109,46.91,73740.74,0.1,-0.9866,2e-05,1.51592]
[1780015161144,46.91,73741.48,0.1,-0.98659,2e-05,1.51714]
[1780015166179,46.91,73740.85,0.1,-0.9866,2e-05,1.5161]
[1780015173228,46.91,73740.92,0.1,-0.98662,2e-05,1.51382]
[1780015175242,46.91,73742.55,0.1,-0.98659,2e-05,1.51649]
[1780015177258,46.91,73744.98,0.1,-0.98655,2e-05,1.52049]
[1780015178264,46.91,73747.48,0.1,-0.98651,2e-05,1.52461]
[1780015179271,46.91,73748.78,0.1,-0.98649,2e-05,1.52676]
[1780015183299,46.91,73750.13,0.1,-0.98646,2e-05,1.52899]
[1780015184306,46.91,73751.48,0.1,-0.98644,2e-05,1.53122]
[1780015187326,46.91,73750.32,0.1,-0.98646,2e-05,1.5293]
[1780015190348,46.91,73749.11,0.1,-0.98648,2e-05,1.5273]
[1780015195383,46.91,73748.1,0.1,-0.9865,2e-05,1.52563]
[1780015197397,46.91,73746.88,0.1,-0.98652,2e-05,1.52362]
[1780015200418,46.91,73744.22,0.1,-0.98656,2e-05,1.51924]
[1780015201425,46.91,73742.43,0.1,-0.98659,2e-05,1.51629]
[1780015202432,46.91,73740.77,0.1,-0.98662,2e-05,1.51357]
[1780015204446,46.91,73742.11,0.1,-0.9866,2e-05,1.51577]
[1780015209481,46.91,73741.39,0.1,-0.98661,2e-05,1.51459]
[1780015214516,46.91,73741.32,0.1,-0.98661,2e-05,1.51447]
[1780015217539,46.91,73730.22,0.1,-0.98679,2e-05,1.49634]
[1780015219553,46.91,73730.74,0.1,-0.98679,2e-05,1.49718]
[1780015222574,46.91,73729.37,0.1,-0.98681,2e-05,1.49495]
[1780015223581,46.91,73721.5,0.1,-0.98694,2e-05,1.48221]
[1780015224588,46.91,73715.66,0.1,-0.98703,2e-05,1.47281]
[1780015225596,46.91,73713.32,0.1,-0.98707,2e-05,1.46905]
[1780015229624,46.91,73714.73,0.1,-0.98705,2e-05,1.47131]
[1780015230631,46.91,73713.63,0.1,-0.98706,2e-05,1.46955]
[1780015233653,46.91,73715.4,0.1,-0.98705,2e-05,1.47003]
[1780015234660,46.91,73716.85,0.1,-0.98703,2e-05,1.47236]
[1780015236674,46.91,73720.77,0.1,-0.98697,2e-05,1.47866]
[1780015237681,46.91,73721.97,0.1,-0.98695,2e-05,1.4806]
[1780015238688,46.91,73724.85,0.1,-0.9869,2e-05,1.48525]
[1780015243724,46.91,73725.45,0.1,-0.98689,2e-05,1.48622]
[1780015245738,46.91,73722.53,0.1,-0.98694,2e-05,1.4815]
[1780015247753,46.91,73726.5,0.1,-0.98687,2e-05,1.48792]
[1780015250774,46.91,73724.17,0.1,-0.98691,2e-05,1.48415]
[1780015252788,46.91,73726.05,0.1,-0.98688,2e-05,1.48719]
[1780015258830,46.91,73726.27,0.1,-0.98688,2e-05,1.48755]
[1780015263865,46.91,73725.4,0.1,-0.98689,2e-05,1.48614]
[1780015266886,46.91,73723.08,0.1,-0.98693,2e-05,1.48239]
[1780015271921,46.91,73723.12,0.1,-0.98693,2e-05,1.48245]
[1780015276956,46.91,73723.93,0.1,-0.98692,2e-05,1.48376]
[1780015278970,46.91,73725.25,0.1,-0.9869,2e-05,1.4859]
[1780015282998,46.91,73722.65,0.1,-0.98694,2e-05,1.4817]
[1780015284443,46.91,73720.67,0.1,-0.98697,2e-05,1.4785]
[1780015286021,46.91,73722.22,0.1,-0.98694,2e-05,1.481]
[1780015289042,46.91,73723.6,0.1,-0.98692,2e-05,1.48323]
[1780015294077,46.91,73722.84,0.1,-0.98695,2e-05,1.47963]
[1780015299112,46.91,73722.54,0.1,-0.98696,2e-05,1.47915]
[1780015302133,46.91,73718.45,0.1,-0.98703,2e-05,1.47257]
[1780015303140,46.91,73714.92,0.1,-0.98708,2e-05,1.46691]
[1780015308175,46.91,73715.41,0.1,-0.98707,2e-05,1.46769]
[1780015313209,46.91,73715.65,0.1,-0.98707,2e-05,1.46808]
[1780015318245,46.91,73709.48,0.1,-0.98717,2e-05,1.45822]
[1780015322273,46.91,73712.23,0.1,-0.98713,2e-05,1.4626]
[1780015323280,46.91,73716.64,0.1,-0.98705,2e-05,1.46966]
[1780015324287,46.91,73715.19,0.1,-0.98708,2e-05,1.46734]
[1780015325294,46.91,73713.86,0.1,-0.9871,2e-05,1.46521]
[1780015327308,46.91,73716.58,0.1,-0.98706,2e-05,1.46957]
[1780015332343,46.91,73716.35,0.1,-0.98706,2e-05,1.4692]
[1780015337378,46.91,73715.32,0.1,-0.98708,2e-05,1.46755]
[1780015338385,46.91,73713.98,0.1,-0.9871,2e-05,1.4654]
[1780015343420,46.91,73714.69,0.1,-0.98709,2e-05,1.46654]
[1780015348455,46.91,73714.05,0.1,-0.9871,2e-05,1.46551]
[1780015353490,46.91,73714.11,0.1,-0.98712,2e-05,1.46326]
[1780015356512,46.91,73716.03,0.1,-0.98708,2e-05,1.46633]
[1780015357525,46.91,73717.3,0.1,-0.98706,2e-05,1.46836]
[1780015362560,46.91,73717.05,0.1,-0.98707,2e-05,1.46796]
[1780015370616,46.91,73717.52,0.1,-0.98706,2e-05,1.46872]
[1780015376658,46.91,73717.48,0.1,-0.98706,2e-05,1.46865]
[1780015381695,46.91,73717.4,0.1,-0.98706,2e-05,1.46852]
[1780015385721,46.91,73715.59,0.1,-0.98709,2e-05,1.46563]
[1780015386728,46.91,73711.12,0.1,-0.98716,2e-05,1.45848]
[1780015387735,46.91,73706.37,0.1,-0.98724,2e-05,1.45093]
[1780015388742,46.91,73701.34,0.1,-0.98732,2e-05,1.44296]
[1780015393778,46.91,73699.63,0.1,-0.98735,2e-05,1.44026]
[1780015394785,46.91,73695.72,0.1,-0.98741,2e-05,1.43409]
[1780015399146,46.91,73694.41,0.1,-0.98743,2e-05,1.43203]
[1780015403849,46.91,73702.39,0.1,-0.9873,2e-05,1.44462]
[1780015404857,46.91,73700.53,0.1,-0.98733,2e-05,1.44168]
[1780015405870,46.91,73693.78,0.1,-0.98744,2e-05,1.43104]
[1780015407884,46.91,73694.85,0.1,-0.98742,2e-05,1.43273]
[1780015411911,46.91,73695.63,0.1,-0.98743,2e-05,1.43163]
[1780015413926,46.91,73700.07,0.1,-0.98736,2e-05,1.43862]
[1780015414933,46.91,73703.26,0.1,-0.98731,2e-05,1.44366]
[1780015419968,46.91,73703.55,0.1,-0.9873,2e-05,1.44412]
[1780015425008,46.91,73703.83,0.1,-0.9873,2e-05,1.44456]
[1780015430043,46.91,73705.05,0.1,-0.98728,2e-05,1.4465]
[1780015435079,46.91,73705.34,0.1,-0.98728,2e-05,1.44696]
[1780015440115,46.91,73704.97,0.1,-0.98728,2e-05,1.44637]
[1780015446158,46.91,73705.1,0.1,-0.98728,2e-05,1.44658]
[1780015450186,46.91,73702.48,0.1,-0.98732,2e-05,1.44243]
[1780015455221,46.91,73703.13,0.1,-0.98731,2e-05,1.44346]
[1780015456229,46.91,73704.41,0.1,-0.98729,2e-05,1.44548]
[1780015461263,46.91,73703.74,0.1,-0.9873,2e-05,1.44442]
[1780015464284,46.91,73703.22,0.1,-0.98731,2e-05,1.4436]
[1780015469319,46.91,73702.83,0.1,-0.98732,2e-05,1.44298]
[1780015474354,46.91,73702.93,0.1,-0.98733,2e-05,1.44081]
[1780015479389,46.91,73703.6,0.1,-0.98732,2e-05,1.44187]
[1780015484424,46.91,73704.01,0.1,-0.98732,2e-05,1.44252]
[1780015485431,46.91,73708.62,0.1,-0.98724,2e-05,1.44982]
[1780015486438,46.91,73712.31,0.1,-0.98718,2e-05,1.45569]
[1780015487445,46.91,73715.68,0.1,-0.98713,2e-05,1.46106]
[1780015492480,46.91,73715.45,0.1,-0.98713,2e-05,1.4607]
[1780015494505,46.91,73736.26,0.1,-0.9868,2e-05,1.49423]
[1780015495243,46.91,73736.26,0.1,-0.9868,2e-05,1.49423]
[1780015495505,46.91,73755.53,0.1,-0.98648,2e-05,1.52582]
[1780015496512,46.91,73754.67,0.1,-0.98649,2e-05,1.5244]
[1780015498165,46.91,73754.97,0.1,-0.98649,2e-05,1.52489]
[1780015501554,46.91,73751.82,0.1,-0.98654,2e-05,1.5197]
[1780015502560,46.91,73744.83,0.1,-0.98665,2e-05,1.50821]
[1780015504574,46.91,73744.46,0.1,-0.98666,2e-05,1.50761]
[1780015506588,46.91,73740.53,0.1,-0.98673,2e-05,1.50118]
[1780015511624,46.91,73738.91,0.1,-0.98675,2e-05,1.49854]
[1780015513638,46.91,73736.98,0.1,-0.98678,2e-05,1.4954]
[1780015518673,46.91,73737.47,0.1,-0.98678,2e-05,1.4962]
[1780015520746,46.91,73737.56,0.1,-0.98677,2e-05,1.49634]
[1780015520691,46.91,73723.38,0.1,-0.98701,2e-05,1.4734]
[1780015521695,46.91,73711.62,0.1,-0.9872,2e-05,1.45459]
[1780015522702,46.91,73712.39,0.1,-0.98718,2e-05,1.45582]
[1780015523709,46.91,73712.48,0.1,-0.98718,2e-05,1.45596]
[1780015524499,46.91,73712.48,0.1,-0.98718,2e-05,1.45596]
[1780015534787,46.91,73710.86,0.1,-0.98723,2e-05,1.45104]
[1780015535796,46.91,73704.99,0.1,-0.98732,2e-05,1.44173]
[1780015538817,46.91,73704.61,0.1,-0.98733,2e-05,1.44113]
[1780015542845,46.91,73700.51,0.1,-0.98739,2e-05,1.43467]
[1780015545866,46.91,73699.32,0.1,-0.98741,2e-05,1.43279]
[1780015547880,46.91,73697.35,0.1,-0.98744,2e-05,1.4297]
[1780015548887,46.91,73695.92,0.1,-0.98746,2e-05,1.42745]
[1780015549894,46.91,73690.46,0.1,-0.98755,2e-05,1.41891]
[1780015550901,46.91,73689.09,0.1,-0.98757,2e-05,1.41677]
[1780015555936,46.91,73688.6,0.1,-0.98758,2e-05,1.41601]
[1780015559963,46.91,73691.01,0.1,-0.98754,2e-05,1.41977]
[1780015561978,46.91,73695.9,0.1,-0.98746,2e-05,1.42742]
[1780015567013,46.91,73695.31,0.1,-0.98747,2e-05,1.4265]
[1780015570035,46.91,73693.78,0.1,-0.9875,2e-05,1.4241]
[1780015574063,46.91,73689.57,0.1,-0.98756,2e-05,1.41752]
[1780015576078,46.91,73685.8,0.1,-0.98762,2e-05,1.41165]
[1780015581113,46.91,73685.4,0.1,-0.98763,2e-05,1.41103]
[1780015585141,46.91,73683.05,0.1,-0.98767,2e-05,1.40738]
[1780015586148,46.91,73680.83,0.1,-0.9877,2e-05,1.40394]
[1780015589169,46.91,73679.3,0.1,-0.98772,2e-05,1.40157]
[1780015590176,46.91,73676.09,0.1,-0.98777,2e-05,1.39662]
[1780015591183,46.91,73672.46,0.1,-0.98785,2e-05,1.38876]
[1780015596221,46.91,73671.4,0.1,-0.98786,2e-05,1.38713]
[1780015597231,46.91,73669.92,0.1,-0.98789,2e-05,1.38486]
[1780015602265,46.91,73669.48,0.1,-0.98789,2e-05,1.38419]
[1780015607300,46.91,73669.24,0.1,-0.9879,2e-05,1.38382]
[1780015608307,46.91,73671.88,0.1,-0.98786,2e-05,1.38787]
[1780015609314,46.91,73673.29,0.1,-0.98783,2e-05,1.39003]
[1780015610321,46.91,73679.22,0.1,-0.98774,2e-05,1.39916]
[1780015611328,46.91,73685.46,0.1,-0.98765,2e-05,1.40882]
[1780015612335,46.91,73687.27,0.1,-0.98762,2e-05,1.41164]
[1780015617370,46.91,73687.53,0.1,-0.98761,2e-05,1.41204]
[1780015622405,46.91,73687.38,0.1,-0.98762,2e-05,1.41181]
[1780015624419,46.91,73688.6,0.1,-0.9876,2e-05,1.41371]
[1780015629454,46.91,73690.14,0.1,-0.98757,2e-05,1.4161]
[1780015633482,46.91,73687.01,0.1,-0.98762,2e-05,1.41123]
[1780015636007,46.91,73687.47,0.1,-0.98762,2e-05,1.41195]
[1780015636729,46.91,73687.47,0.1,-0.98762,2e-05,1.41195]
[1780015636731,46.91,73687.58,0.1,-0.98761,2e-05,1.41212]
[1780015642545,46.91,73688.29,0.1,-0.9876,2e-05,1.41322]
[1780015643142,46.91,73688.29,0.1,-0.9876,2e-05,1.41322]
[1780015643221,46.91,73688.29,0.1,-0.9876,2e-05,1.41322]
[1780015650601,46.91,73687.17,0.1,-0.98762,2e-05,1.41148]
[1780015652388,46.91,73687.35,0.1,-0.98764,2e-05,1.40946]
[1780015652419,46.91,73687.35,0.1,-0.98764,2e-05,1.40946]
[1780015652468,46.91,73687.35,0.1,-0.98764,2e-05,1.40946]
[1780015652615,46.91,73687.98,0.1,-0.98763,2e-05,1.41044]
[1780015657650,46.91,73688.2,0.1,-0.98762,2e-05,1.41078]
[1780015662685,46.91,73687.36,0.1,-0.98764,2e-05,1.40948]
[1780015667720,46.91,73686.4,0.1,-0.98765,2e-05,1.40799]
[1780015669522,46.91,73687.08,0.1,-0.98764,2e-05,1.40904]
[1780015669561,46.91,73687.08,0.1,-0.98764,2e-05,1.40904]
[1780015669724,46.91,73687.08,0.1,-0.98764,2e-05,1.40904]
[1780015670503,46.91,73686.81,0.1,-0.98765,2e-05,1.40862]
[1780015670577,46.91,73686.81,0.1,-0.98765,2e-05,1.40862]
[1780015670723,46.91,73686.81,0.1,-0.98765,2e-05,1.40862]
[1780015670741,46.91,73686.79,0.1,-0.98765,2e-05,1.40859]
[1780015677790,46.91,73686.83,0.1,-0.98765,2e-05,1.40865]
[1780015683832,46.91,73684.61,0.1,-0.98768,2e-05,1.40521]
[1780015687050,46.91,73682.94,0.1,-0.98771,2e-05,1.40262]
[1780015687098,46.91,73682.94,0.1,-0.98771,2e-05,1.40262]
[1780015687223,46.91,73682.94,0.1,-0.98771,2e-05,1.40262]
[1780015688806,46.91,73682.52,0.1,-0.98771,2e-05,1.40198]
[1780015688843,46.91,73682.52,0.1,-0.98771,2e-05,1.40198]
[1780015688867,46.91,73682.87,0.1,-0.98771,2e-05,1.40252]
[1780015688972,46.91,73682.87,0.1,-0.98771,2e-05,1.40252]
[1780015693904,46.91,73685.68,0.1,-0.98766,2e-05,1.40687]
[1780015699589,46.91,73685.7,0.1,-0.98766,2e-05,1.4069]
[1780015699692,46.91,73685.7,0.1,-0.98766,2e-05,1.4069]
[1780015699726,46.91,73685.7,0.1,-0.98766,2e-05,1.4069]
[1780015700541,46.91,73685.7,0.1,-0.98766,2e-05,1.4069]
[1780015700586,46.91,73685.7,0.1,-0.98766,2e-05,1.4069]
[1780015700727,46.91,73685.7,0.1,-0.98766,2e-05,1.4069]
[1780015700778,46.91,73685.7,0.1,-0.98766,2e-05,1.4069]
[1780015708004,46.91,73685.45,0.1,-0.98767,2e-05,1.40651]
[1780015713037,46.91,73686.15,0.1,-0.98768,2e-05,1.4053]
[1780015714710,46.91,73686.15,0.1,-0.98768,2e-05,1.4053]
[1780015714753,46.91,73686.15,0.1,-0.98768,2e-05,1.4053]
[1780015714762,46.91,73686.15,0.1,-0.98768,2e-05,1.4053]
[1780015714973,46.91,73686.15,0.1,-0.98768,2e-05,1.4053]
[1780015715518,46.91,73686.15,0.1,-0.98768,2e-05,1.4053]
[1780015715629,46.91,73686.15,0.1,-0.98768,2e-05,1.4053]
[1780015715727,46.91,73686.15,0.1,-0.98768,2e-05,1.4053]
[1780015716058,46.91,73686.09,0.1,-0.98768,2e-05,1.40521]
[1780015721093,46.91,73683.43,0.1,-0.98772,2e-05,1.40109]
[1780015722379,46.91,73683.43,0.1,-0.98772,2e-05,1.40109]
[1780015722480,46.91,73683.43,0.1,-0.98772,2e-05,1.40109]
[1780015722493,46.91,73683.43,0.1,-0.98772,2e-05,1.40109]
[1780015722724,46.91,73683.43,0.1,-0.98772,2e-05,1.40109]
[1780015726128,46.91,73677.77,0.1,-0.9878,2e-05,1.39236]
[1780015728142,46.91,73678.88,0.1,-0.98779,2e-05,1.39407]
[1780015729428,46.91,73678.88,0.1,-0.98779,2e-05,1.39407]
[1780015729468,46.91,73678.88,0.1,-0.98779,2e-05,1.39407]
[1780015729541,46.91,73678.88,0.1,-0.98779,2e-05,1.39407]
[1780015729729,46.91,73678.88,0.1,-0.98779,2e-05,1.39407]
[1780015729825,46.91,73682.48,0.1,-0.98773,2e-05,1.39962]
[1780015730463,46.91,73682.48,0.1,-0.98773,2e-05,1.39962]
[1780015730498,46.91,73682.48,0.1,-0.98773,2e-05,1.39962]
[1780015730726,46.91,73682.48,0.1,-0.98773,2e-05,1.39962]
[1780015730820,46.91,73683.01,0.1,-0.98772,2e-05,1.40044]
[1780015737205,46.91,73683.17,0.1,-0.98772,2e-05,1.40069]
[1780015739312,46.91,73683.05,0.1,-0.98772,2e-05,1.4005]
[1780015739331,46.91,73683.05,0.1,-0.98772,2e-05,1.4005]
[1780015739470,46.91,73683.05,0.1,-0.98772,2e-05,1.4005]
[1780015740661,46.91,73682.86,0.1,-0.98773,2e-05,1.40021]
[1780015740724,46.91,73682.86,0.1,-0.98773,2e-05,1.40021]
[1780015740762,46.91,73682.86,0.1,-0.98773,2e-05,1.40021]
[1780015740973,46.91,73682.86,0.1,-0.98773,2e-05,1.40021]
[1780015743248,46.91,73685.67,0.1,-0.98768,2e-05,1.40456]
[1780015745262,46.91,73683.27,0.1,-0.98772,2e-05,1.40084]
[1780015746269,46.91,73680.25,0.1,-0.98777,2e-05,1.39618]
[1780015747962,46.91,73680.25,0.1,-0.98777,2e-05,1.39618]
[1780015747969,46.91,73680.25,0.1,-0.98777,2e-05,1.39618]
[1780015748073,46.91,73680.38,0.1,-0.98776,2e-05,1.39638]
[1780015748221,46.91,73680.38,0.1,-0.98776,2e-05,1.39638]
[1780015748320,46.91,73680.38,0.1,-0.98776,2e-05,1.39638]
[1780015749022,46.91,73679.65,0.1,-0.98778,2e-05,1.39526]
[1780015749140,46.91,73679.65,0.1,-0.98778,2e-05,1.39526]
[1780015749224,46.91,73679.65,0.1,-0.98778,2e-05,1.39526]
[1780015749290,46.91,73679.49,0.1,-0.98778,2e-05,1.39501]
[1780015750720,46.91,73679.49,0.1,-0.98778,2e-05,1.39501]
[1780015750831,46.91,73679.49,0.1,-0.98778,2e-05,1.39501]
[1780015752721,46.91,73679.59,0.1,-0.98778,2e-05,1.39516]
[1780015752838,46.91,73679.59,0.1,-0.98778,2e-05,1.39516]
[1780015754325,46.91,73675.65,0.1,-0.98784,2e-05,1.3891]
[1780015755332,46.91,73672.78,0.1,-0.98788,2e-05,1.3847]
[1780015756723,46.91,73672.78,0.1,-0.98788,2e-05,1.3847]
[1780015756833,46.91,73672.78,0.1,-0.98788,2e-05,1.3847]
[1780015757346,46.91,73667.51,0.1,-0.98796,2e-05,1.37665]
[1780015760720,46.91,73665.54,0.1,-0.98799,2e-05,1.37365]
[1780015760833,46.91,73665.54,0.1,-0.98799,2e-05,1.37365]
[1780015760963,46.91,73665.54,0.1,-0.98799,2e-05,1.37365]
[1780015761080,46.91,73664.06,0.1,-0.98801,2e-05,1.37139]
[1780015761221,46.91,73664.06,0.1,-0.98801,2e-05,1.37139]
[1780015761374,46.91,73663.78,0.1,-0.98802,2e-05,1.37097]
[1780015762728,46.91,73663.78,0.1,-0.98802,2e-05,1.37097]
[1780015762846,46.91,73663.78,0.1,-0.98802,2e-05,1.37097]
[1780015764722,46.91,73662.7,0.1,-0.98803,2e-05,1.36933]
[1780015764837,46.91,73662.7,0.1,-0.98803,2e-05,1.36933]
[1780015768723,46.91,73662.22,0.1,-0.98804,2e-05,1.3686]
[1780015768769,46.91,73662.22,0.1,-0.98804,2e-05,1.3686]
[1780015772722,46.91,73661.83,0.1,-0.98807,2e-05,1.36576]
[1780015772841,46.91,73661.83,0.1,-0.98807,2e-05,1.36576]
[1780015776728,46.91,73660.41,0.1,-0.98809,2e-05,1.3636]
[1780015776841,46.91,73660.41,0.1,-0.98809,2e-05,1.3636]
[1780015776926,46.91,73660.41,0.1,-0.98809,2e-05,1.3636]
[1780015776969,46.91,73660.41,0.1,-0.98809,2e-05,1.3636]
[1780015776988,46.91,73660.41,0.1,-0.98809,2e-05,1.3636]
[1780015776933,46.91,73660.26,0.1,-0.98809,2e-05,1.36338]
[1780015777227,46.91,73660.26,0.1,-0.98809,2e-05,1.36338]
[1780015777486,46.91,73659.45,0.1,-0.9881,2e-05,1.36215]
[1780015782524,46.91,73661.11,0.1,-0.98808,2e-05,1.36466]
[1780015783074,46.91,73661.11,0.1,-0.98808,2e-05,1.36466]
[1780015783181,46.91,73661.11,0.1,-0.98808,2e-05,1.36466]
[1780015783217,46.91,73661.11,0.1,-0.98808,2e-05,1.36466]
[1780015783325,46.91,73661.11,0.1,-0.98808,2e-05,1.36466]
[1780015784889,46.91,73662.04,0.1,-0.98806,2e-05,1.36607]
[1780015784969,46.91,73662.04,0.1,-0.98806,2e-05,1.36607]
[1780015784996,46.91,73662.04,0.1,-0.98806,2e-05,1.36607]
[1780015784932,46.91,73662.62,0.1,-0.98805,2e-05,1.36695]
[1780015785228,46.91,73662.62,0.1,-0.98805,2e-05,1.36695]
[1780015785554,46.91,73662.1,0.1,-0.98806,2e-05,1.36616]
[1780015786722,46.91,73662.1,0.1,-0.98806,2e-05,1.36616]
[1780015786819,46.91,73662.1,0.1,-0.98806,2e-05,1.36616]
[1780015788732,46.91,73661.02,0.1,-0.98808,2e-05,1.36453]
[1780015788799,46.91,73661.02,0.1,-0.98808,2e-05,1.36453]
[1780015792722,46.91,73660.74,0.1,-0.98808,2e-05,1.3641]
[1780015792841,46.91,73660.74,0.1,-0.98808,2e-05,1.3641]
[1780015794722,46.91,73660.87,0.1,-0.98808,2e-05,1.3643]
[1780015794848,46.91,73660.87,0.1,-0.98808,2e-05,1.3643]
[1780015798733,46.91,73660.27,0.1,-0.98809,2e-05,1.36339]
[1780015798841,46.91,73660.27,0.1,-0.98809,2e-05,1.36339]
[1780015800596,46.91,73660.4,0.1,-0.98809,2e-05,1.36359]
[1780015800642,46.91,73660.4,0.1,-0.98809,2e-05,1.36359]
[1780015800723,46.91,73660.4,0.1,-0.98809,2e-05,1.36359]
[1780015800823,46.91,73660.37,0.1,-0.98809,2e-05,1.36354]
[1780015802432,46.91,73660.34,0.1,-0.98809,2e-05,1.3635]
[1780015802469,46.91,73660.34,0.1,-0.98809,2e-05,1.3635]
[1780015802542,46.91,73660.34,0.1,-0.98809,2e-05,1.3635]
[1780015804719,46.91,73660.35,0.1,-0.98809,2e-05,1.36351]
[1780015804738,46.91,73660.35,0.1,-0.98809,2e-05,1.36351]
[1780015804834,46.91,73660.35,0.1,-0.98809,2e-05,1.36351]
[1780015804967,46.91,73660.35,0.1,-0.98809,2e-05,1.36351]
[1780015805046,46.91,73661.86,0.1,-0.98807,2e-05,1.3658]
[1780015805704,46.91,73665.03,0.1,-0.98802,2e-05,1.37061]
[1780015806711,46.91,73667.47,0.1,-0.98798,2e-05,1.37432]
[1780015807604,46.91,73667.47,0.1,-0.98798,2e-05,1.37432]
[1780015807693,46.91,73667.47,0.1,-0.98798,2e-05,1.37432]
[1780015808005,46.91,73667.47,0.1,-0.98798,2e-05,1.37432]
[1780015807708,46.91,73667.47,0.1,-0.98798,2e-05,1.37432]
[1780015808223,46.91,73667.47,0.1,-0.98798,2e-05,1.37432]
[1780015808730,46.91,73667.47,0.1,-0.98798,2e-05,1.37432]
[1780015808847,46.91,73667.47,0.1,-0.98798,2e-05,1.37432]
[1780015808938,46.91,73669.06,0.1,-0.98796,2e-05,1.37675]
[1780015812722,46.91,73667.92,0.1,-0.98797,2e-05,1.37501]
[1780015812751,46.91,73667.92,0.1,-0.98797,2e-05,1.37501]
[1780015814730,46.91,73668.86,0.1,-0.98796,2e-05,1.37644]
[1780015814848,46.91,73668.86,0.1,-0.98796,2e-05,1.37644]
[1780015815229,46.91,73669.14,0.1,-0.98796,2e-05,1.37687]
[1780015815341,46.91,73669.14,0.1,-0.98796,2e-05,1.37687]
[1780015815468,46.91,73669.14,0.1,-0.98796,2e-05,1.37687]
[1780015815777,46.91,73669.45,0.1,-0.98795,2e-05,1.37734]
[1780015816782,46.91,73681.29,0.1,-0.98777,2e-05,1.3955]
[1780015817789,46.91,73681.12,0.1,-0.98777,2e-05,1.39524]
[1780015818114,46.91,73681.12,0.1,-0.98777,2e-05,1.39524]
[1780015818222,46.91,73681.12,0.1,-0.98777,2e-05,1.39524]
[1780015818469,46.91,73681.12,0.1,-0.98777,2e-05,1.39524]
[1780015820810,46.91,73689.13,0.1,-0.98765,2e-05,1.40763]
[1780015822824,46.91,73689.91,0.1,-0.98764,2e-05,1.40884]
[1780015825493,46.91,73690.75,0.1,-0.98762,2e-05,1.41014]
[1780015825600,46.91,73690.75,0.1,-0.98762,2e-05,1.41014]
[1780015825733,46.91,73690.75,0.1,-0.98762,2e-05,1.41014]
[1780015825841,46.91,73690.75,0.1,-0.98762,2e-05,1.41014]
[1780015828729,46.91,73690.54,0.1,-0.98763,2e-05,1.40982]
[1780015828838,46.91,73690.54,0.1,-0.98763,2e-05,1.40982]
[1780015829876,46.91,73693.82,0.1,-0.98758,2e-05,1.41492]
[1780015830883,46.91,73699.99,0.1,-0.98748,2e-05,1.42457]
[1780015831890,46.91,73702.11,0.1,-0.98747,2e-05,1.42557]
[1780015832530,46.91,73702.11,0.1,-0.98747,2e-05,1.42557]
[1780015832638,46.91,73702.11,0.1,-0.98747,2e-05,1.42557]
[1780015832742,46.91,73702.11,0.1,-0.98747,2e-05,1.42557]
[1780015832851,46.91,73702.11,0.1,-0.98747,2e-05,1.42557]
[1780015832968,46.91,73702.11,0.1,-0.98747,2e-05,1.42557]
[1780015833007,46.91,73702.11,0.1,-0.98747,2e-05,1.42557]
[1780015834321,46.91,73702.23,0.1,-0.98746,2e-05,1.42576]
[1780015834382,46.91,73702.23,0.1,-0.98746,2e-05,1.42576]
[1780015834467,46.91,73702.23,0.1,-0.98746,2e-05,1.42576]
[1780015834911,46.91,73702.29,0.1,-0.98746,2e-05,1.42585]
[1780015836726,46.91,73702.32,0.1,-0.98746,2e-05,1.4259]
[1780015836838,46.91,73702.32,0.1,-0.98746,2e-05,1.4259]
[1780015838727,46.91,73702.34,0.1,-0.98746,2e-05,1.42593]
[1780015838868,46.91,73702.34,0.1,-0.98746,2e-05,1.42593]
[1780015842736,46.91,73702.46,0.1,-0.98746,2e-05,1.42612]
[1780015842839,46.91,73702.46,0.1,-0.98746,2e-05,1.42612]
[1780015844732,46.91,73702.58,0.1,-0.98746,2e-05,1.42631]
[1780015844841,46.91,73702.58,0.1,-0.98746,2e-05,1.42631]
[1780015846726,46.91,73701.94,0.1,-0.98747,2e-05,1.4253]
[1780015846840,46.91,73701.94,0.1,-0.98747,2e-05,1.4253]
[1780015848165,46.91,73701.51,0.1,-0.98747,2e-05,1.42463]
[1780015848216,46.91,73701.51,0.1,-0.98747,2e-05,1.42463]
[1780015848273,46.91,73701.51,0.1,-0.98747,2e-05,1.42463]
[1780015848472,46.91,73701.51,0.1,-0.98747,2e-05,1.42463]
[1780015849010,46.91,73701.41,0.1,-0.98748,2e-05,1.42447]
[1780015850726,46.91,73701.54,0.1,-0.98747,2e-05,1.42468]
[1780015850834,46.91,73701.54,0.1,-0.98747,2e-05,1.42468]
[1780015856061,46.91,73702.64,0.1,-0.98746,2e-05,1.4264]
[1780015857562,46.91,73702.64,0.1,-0.98746,2e-05,1.4264]
[1780015857670,46.91,73702.64,0.1,-0.98746,2e-05,1.4264]
[1780015857728,46.91,73702.64,0.1,-0.98746,2e-05,1.4264]
[1780015857836,46.91,73702.64,0.1,-0.98746,2e-05,1.4264]
[1780015858024,46.91,73702.64,0.1,-0.98746,2e-05,1.4264]
[1780015858064,46.91,73702.64,0.1,-0.98746,2e-05,1.4264]
[1780015858075,46.91,73702.48,0.1,-0.98746,2e-05,1.42615]
[1780015858218,46.91,73702.48,0.1,-0.98746,2e-05,1.42615]
[1780015861965,46.91,73702.73,0.1,-0.98746,2e-05,1.42654]
[1780015862176,46.91,73693.9,0.1,-0.98759,2e-05,1.41274]
[1780015864613,46.91,73692.36,0.1,-0.98762,2e-05,1.41035]
[1780015864712,46.91,73692.36,0.1,-0.98762,2e-05,1.41035]
[1780015864718,46.91,73692.36,0.1,-0.98762,2e-05,1.41035]
[1780015864784,46.91,73692.65,0.1,-0.98761,2e-05,1.4108]
[1780015867138,46.91,73690.57,0.1,-0.98765,2e-05,1.40756]
[1780015870730,46.91,73690.86,0.1,-0.98764,2e-05,1.40801]
[1780015870857,46.91,73690.86,0.1,-0.98764,2e-05,1.40801]
[1780015871166,46.91,73684.42,0.1,-0.98774,2e-05,1.39804]
[1780015874151,46.91,73682.94,0.1,-0.98776,2e-05,1.39576]
[1780015874195,46.91,73682.94,0.1,-0.98776,2e-05,1.39576]
[1780015874219,46.91,73682.94,0.1,-0.98776,2e-05,1.39576]
[1780015874252,46.91,73684.19,0.1,-0.98774,2e-05,1.39769]
[1780015880229,46.91,73684.88,0.1,-0.98773,2e-05,1.39875]
[1780015883483,46.91,73686.93,0.1,-0.9877,2e-05,1.40192]
[1780015884476,46.91,73686.93,0.1,-0.9877,2e-05,1.40192]
[1780015884493,46.91,73686.93,0.1,-0.9877,2e-05,1.40192]
[1780015884735,46.91,73686.93,0.1,-0.9877,2e-05,1.40192]
[1780015884823,46.91,73686.41,0.1,-0.98771,2e-05,1.40112]
[1780015890299,46.91,73686.93,0.1,-0.9877,2e-05,1.40192]
[1780015894744,46.91,73686.61,0.1,-0.98773,2e-05,1.39914]
[1780015894790,46.91,73686.61,0.1,-0.98773,2e-05,1.39914]
[1780015894970,46.91,73686.61,0.1,-0.98773,2e-05,1.39914]
[1780015894986,46.91,73686.02,0.1,-0.98774,2e-05,1.39822]
[1780015900371,46.91,73684.76,0.1,-0.98776,2e-05,1.39628]
[1780015902547,46.91,73685.56,0.1,-0.98774,2e-05,1.39751]
[1780015902655,46.91,73685.56,0.1,-0.98774,2e-05,1.39751]
[1780015902730,46.91,73685.56,0.1,-0.98774,2e-05,1.39751]
[1780015902749,46.91,73685.56,0.1,-0.98774,2e-05,1.39751]
[1780015909476,46.91,73686.04,0.1,-0.98774,2e-05,1.39825]
[1780015909549,46.91,73686.04,0.1,-0.98774,2e-05,1.39825]
[1780015909722,46.91,73686.04,0.1,-0.98774,2e-05,1.39825]
[1780015909727,46.91,73685.48,0.1,-0.98774,2e-05,1.39739]
[1780015915476,46.91,73685.78,0.1,-0.98774,2e-05,1.39785]
[1780015922525,46.91,73685.71,0.1,-0.98774,2e-05,1.39774]
[1780015924337,46.91,73685.58,0.1,-0.98774,2e-05,1.39754]
[1780015924416,46.91,73685.58,0.1,-0.98774,2e-05,1.39754]
[1780015924468,46.91,73685.58,0.1,-0.98774,2e-05,1.39754]
[1780015924539,46.91,73683.02,0.1,-0.98778,2e-05,1.3936]
[1780015925546,46.91,73681.11,0.1,-0.98781,2e-05,1.39066]
[1780015930581,46.91,73680.66,0.1,-0.98782,2e-05,1.38996]
[1780015932849,46.91,73681.42,0.1,-0.98781,2e-05,1.39113]
[1780015932881,46.91,73681.42,0.1,-0.98781,2e-05,1.39113]
[1780015932967,46.91,73681.42,0.1,-0.98781,2e-05,1.39113]
[1780015933062,46.91,73680.56,0.1,-0.98782,2e-05,1.38981]
[1780015938637,46.91,73681.6,0.1,-0.9878,2e-05,1.39141]
[1780015942265,46.91,73682.21,0.1,-0.98779,2e-05,1.39235]
[1780015942294,46.91,73682.21,0.1,-0.98779,2e-05,1.39235]
[1780015942466,46.91,73682.21,0.1,-0.98779,2e-05,1.39235]
[1780015942664,46.91,73682.3,0.1,-0.98779,2e-05,1.39249]
[1780015947700,46.91,73682.27,0.1,-0.98779,2e-05,1.39244]
[1780015948707,46.91,73685.93,0.1,-0.98774,2e-05,1.39808]
[1780015949428,46.91,73685.93,0.1,-0.98774,2e-05,1.39808]
[1780015949467,46.91,73685.93,0.1,-0.98774,2e-05,1.39808]
[1780015949538,46.91,73685.93,0.1,-0.98774,2e-05,1.39808]
[1780015949719,46.91,73685.93,0.1,-0.98774,2e-05,1.39808]
[1780015949746,46.91,73685.68,0.1,-0.98774,2e-05,1.3977]
[1780015955664,46.91,73684.55,0.1,-0.98778,2e-05,1.39367]
[1780015955718,46.91,73684.55,0.1,-0.98778,2e-05,1.39367]
[1780015955724,46.91,73684.55,0.1,-0.98778,2e-05,1.39367]
[1780015955756,46.91,73685.05,0.1,-0.98777,2e-05,1.39444]
[1780015958725,46.91,73685.13,0.1,-0.98777,2e-05,1.39456]
[1780015958841,46.91,73685.13,0.1,-0.98777,2e-05,1.39456]
[1780015958935,46.91,73685.11,0.1,-0.98777,2e-05,1.39453]
[1780015959785,46.91,73683.27,0.1,-0.9878,2e-05,1.3917]
[1780015962713,46.91,73682.2,0.1,-0.98781,2e-05,1.39005]
[1780015962723,46.91,73682.2,0.1,-0.98781,2e-05,1.39005]
[1780015962848,46.91,73682.2,0.1,-0.98781,2e-05,1.39005]
[1780015962941,46.91,73680.25,0.1,-0.98784,2e-05,1.38705]
[1780015964723,46.91,73680.53,0.1,-0.98784,2e-05,1.38748]
[1780015964807,46.91,73680.53,0.1,-0.98784,2e-05,1.38748]
[1780015964820,46.91,73680.46,0.1,-0.98784,2e-05,1.38738]
[1780015966727,46.91,73680.61,0.1,-0.98784,2e-05,1.38761]
[1780015966845,46.91,73680.61,0.1,-0.98784,2e-05,1.38761]
[1780015966934,46.91,73680.48,0.1,-0.98784,2e-05,1.38741]
[1780015970738,46.91,73679.78,0.1,-0.98785,2e-05,1.38633]
[1780015970779,46.91,73679.78,0.1,-0.98785,2e-05,1.38633]
[1780015970863,46.91,73680.25,0.1,-0.98784,2e-05,1.38705]
[1780015972877,46.91,73677.25,0.1,-0.98789,2e-05,1.38245]
[1780015974741,46.91,73676.38,0.1,-0.9879,2e-05,1.38112]
[1780015974843,46.91,73676.38,0.1,-0.9879,2e-05,1.38112]
[1780015974892,46.91,73672.01,0.1,-0.98797,2e-05,1.37445]
[1780015975899,46.91,73666.37,0.1,-0.98805,2e-05,1.36588]
[1780015976727,46.91,73666.37,0.1,-0.98805,2e-05,1.36588]
[1780015976832,46.91,73666.37,0.1,-0.98805,2e-05,1.36588]
[1780015976906,46.91,73665.02,0.1,-0.98808,2e-05,1.36383]
[1780015979927,46.91,73662.0,0.1,-0.98812,2e-05,1.35926]
[1780015980729,46.91,73662.0,0.1,-0.98812,2e-05,1.35926]
[1780015980840,46.91,73662.0,0.1,-0.98812,2e-05,1.35926]
[1780015980933,46.91,73660.9,0.1,-0.98814,2e-05,1.3576]
[1780015982730,46.91,73659.71,0.1,-0.98816,1e-05,1.35581]
[1780015982780,46.91,73659.71,0.1,-0.98816,1e-05,1.35581]
[1780015982948,46.91,73658.44,0.1,-0.98817,1e-05,1.35389]
[1780015983955,46.91,73653.82,0.1,-0.98824,1e-05,1.34695]
[1780015984726,46.91,73653.82,0.1,-0.98824,1e-05,1.34695]
[1780015984780,46.91,73653.82,0.1,-0.98824,1e-05,1.34695]
[1780015984962,46.91,73651.37,0.1,-0.98828,1e-05,1.34328]
[1780015987983,46.91,73645.86,0.1,-0.98836,1e-05,1.33505]
[1780015988990,46.91,73643.74,0.1,-0.98839,1e-05,1.3319]
[1780015989521,46.91,73643.74,0.1,-0.98839,1e-05,1.3319]
[1780015992727,46.91,73643.05,0.1,-0.9884,1e-05,1.33088]
[1780015992839,46.91,73643.05,0.1,-0.9884,1e-05,1.33088]
[1780015993020,46.91,73642.0,0.1,-0.98842,1e-05,1.32932]
[1780015998058,46.91,73646.49,0.1,-0.98835,1e-05,1.33599]
[1780015999065,46.91,73650.21,0.1,-0.9883,1e-05,1.34155]
[1780016004100,46.91,73650.42,0.1,-0.98829,1e-05,1.34186]
[1780016007121,46.91,73651.63,0.1,-0.98828,1e-05,1.34367]
[1780016009135,46.91,73649.52,0.1,-0.98831,1e-05,1.34051]
[1780016010142,46.91,73645.95,0.1,-0.98836,1e-05,1.33519]
[1780016015177,46.91,73645.5,0.1,-0.98839,1e-05,1.3323]
[1780016020213,46.91,73644.12,0.1,-0.98841,1e-05,1.33025]
[1780016023234,46.91,73642.81,0.1,-0.98842,1e-05,1.3283]
[1780016025249,46.91,73641.62,0.1,-0.98844,1e-05,1.32654]
[1780016026256,46.91,73640.02,0.1,-0.98847,1e-05,1.32417]
[1780016030283,46.91,73638.63,0.1,-0.98849,1e-05,1.32212]
[1780016034312,46.91,73640.08,0.1,-0.98846,1e-05,1.32426]
[1780016035319,46.91,73641.36,0.1,-0.98845,1e-05,1.32616]
[1780016036326,46.91,73643.14,0.1,-0.98842,1e-05,1.32879]
[1780016040355,46.91,73641.89,0.1,-0.98844,1e-05,1.32694]
[1780016042369,46.91,73639.82,0.1,-0.98847,1e-05,1.32388]
[1780016043376,46.91,73637.22,0.1,-0.98851,1e-05,1.32003]
[1780016045390,46.91,73635.54,0.1,-0.98853,1e-05,1.31756]
[1780016050426,46.91,73635.44,0.1,-0.98853,1e-05,1.31741]
[1780016051433,46.91,73636.75,0.1,-0.98851,1e-05,1.31934]
[1780016052440,46.91,73637.98,0.1,-0.9885,1e-05,1.32116]
[1780016054454,46.91,73636.68,0.1,-0.98851,1e-05,1.31924]
[1780016056468,46.91,73638.27,0.1,-0.98849,1e-05,1.32158]
[1780016062074,46.91,73638.6,0.1,-0.98849,1e-05,1.32207]
[1780016067545,46.91,73640.08,0.1,-0.98846,1e-05,1.32426]
[1780016069559,46.91,73642.12,0.1,-0.98844,1e-05,1.32728]
[1780016072583,46.91,73643.92,0.1,-0.98843,1e-05,1.32774]
[1780016077618,46.91,73644.18,0.1,-0.98842,1e-05,1.32812]
[1780016079632,46.91,73641.01,0.1,-0.98847,1e-05,1.32343]
[1780016081646,46.91,73639.89,0.1,-0.98849,1e-05,1.32177]
[1780016082657,46.91,73637.54,0.1,-0.98852,1e-05,1.3183]
[1780016084671,46.91,73631.33,0.1,-0.98861,1e-05,1.30917]
[1780016085678,46.91,73629.09,0.1,-0.98864,1e-05,1.30589]
[1780016090714,46.91,73629.17,0.1,-0.98864,1e-05,1.306]
[1780016092689,46.91,73629.22,0.1,-0.98864,1e-05,1.30608]
[1780016093136,46.91,73629.22,0.1,-0.98864,1e-05,1.30608]
[1780016093144,46.91,73625.01,0.1,-0.9887,1e-05,1.29993]
[1780016093738,46.91,73621.14,0.1,-0.98876,1e-05,1.29429]
[1780016095750,46.91,73618.96,0.1,-0.98879,1e-05,1.29113]
[1780016100785,46.91,73617.97,0.1,-0.9888,1e-05,1.28969]
[1780016101792,46.91,73615.14,0.1,-0.98884,1e-05,1.2856]
[1780016102799,46.91,73613.89,0.1,-0.98886,1e-05,1.28379]
[1780016107834,46.91,73611.86,0.1,-0.98889,1e-05,1.28086]
[1780016108842,46.91,73610.1,0.1,-0.98892,1e-05,1.27833]
[1780016109847,46.91,73605.78,0.1,-0.98898,1e-05,1.27212]
[1780016110855,46.91,73602.49,0.1,-0.98902,1e-05,1.26742]
[1780016112870,46.91,73604.08,0.1,-0.989,1e-05,1.26969]
[1780016114884,46.91,73602.03,0.1,-0.98903,1e-05,1.26676]
[1780016120345,46.91,73601.59,0.1,-0.98904,1e-05,1.26613]
[1780016124955,46.91,73600.28,0.1,-0.98905,1e-05,1.26426]
[1780016128983,46.91,73601.57,0.1,-0.98904,1e-05,1.2661]
[1780016134018,46.91,73601.68,0.1,-0.98905,1e-05,1.26412]
[1780016139053,46.91,73601.1,0.1,-0.98906,1e-05,1.26329]
[1780016141067,46.91,73598.39,0.1,-0.9891,1e-05,1.25943]
[1780016142074,46.91,73595.85,0.1,-0.98913,1e-05,1.25582]
[1780016143081,46.91,73594.56,0.1,-0.98915,1e-05,1.25399]
[1780016144088,46.91,73592.67,0.1,-0.98918,1e-05,1.25132]
[1780016150130,46.91,73591.99,0.1,-0.98919,1e-05,1.25036]
[1780016150744,46.91,73591.99,0.1,-0.98919,1e-05,1.25036]
[1780016150851,46.91,73591.99,0.1,-0.98919,1e-05,1.25036]
[1780016156172,46.91,73591.44,0.1,-0.9892,1e-05,1.24958]
[1780016161207,46.91,73591.05,0.1,-0.9892,1e-05,1.24903]
[1780016163221,46.91,73592.27,0.1,-0.98918,1e-05,1.25075]
[1780016165236,46.91,73594.77,0.1,-0.98915,1e-05,1.25429]
[1780016166243,46.91,73604.09,0.1,-0.98902,1e-05,1.26756]
[1780016167250,46.91,73605.69,0.1,-0.989,1e-05,1.26985]
[1780016170271,46.91,73606.84,0.1,-0.98898,1e-05,1.27149]
[1780016171278,46.91,73611.74,0.1,-0.98891,1e-05,1.27853]
[1780016172285,46.91,73606.82,0.1,-0.98898,1e-05,1.27146]
[1780016174299,46.91,73608.2,0.1,-0.98896,1e-05,1.27344]
[1780016176313,46.91,73609.56,0.1,-0.98894,1e-05,1.2754]
[1780016178327,46.91,73608.11,0.1,-0.98896,1e-05,1.27331]
[1780016183362,46.91,73608.22,0.1,-0.98896,1e-05,1.27347]
[1780016188396,46.91,73608.37,0.1,-0.98896,1e-05,1.27369]
[1780016193432,46.91,73608.57,0.1,-0.98897,1e-05,1.27182]
[1780016198467,46.91,73607.88,0.1,-0.98898,1e-05,1.27083]
[1780016203502,46.91,73608.56,0.1,-0.98897,1e-05,1.27181]
[1780016206523,46.91,73610.45,0.1,-0.98895,1e-05,1.27452]
[1780016207530,46.91,73612.46,0.1,-0.98892,1e-05,1.27741]
[1780016214579,46.91,73612.14,0.1,-0.98892,1e-05,1.27695]
[1780016219614,46.91,73612.23,0.1,-0.98892,1e-05,1.27708]
[1780016224649,46.91,73612.55,0.1,-0.98892,1e-05,1.27754]
[1780016225656,46.91,73613.61,0.1,-0.9889,1e-05,1.27906]
[1780016230898,46.91,73614.01,0.1,-0.9889,1e-05,1.27964]
[1780016236733,46.91,73614.11,0.1,-0.98889,1e-05,1.27978]
[1780016241768,46.91,73613.16,0.1,-0.98891,1e-05,1.27841]
[1780016243781,46.91,73614.53,0.1,-0.98889,1e-05,1.28039]
[1780016244789,46.91,73618.13,0.1,-0.98884,1e-05,1.28558]
[1780016246803,46.91,73619.21,0.1,-0.98882,1e-05,1.28715]
[1780016250831,46.91,73620.47,0.1,-0.9888,1e-05,1.28897]
[1780016253852,46.91,73622.19,0.1,-0.9888,1e-05,1.28929]
[1780016254859,46.91,73624.75,0.1,-0.98876,1e-05,1.29301]
[1780016259894,46.91,73624.9,0.1,-0.98876,1e-05,1.29322]
[1780016264933,46.91,73623.56,0.1,-0.98878,1e-05,1.29128]
[1780016269968,46.91,73624.25,0.1,-0.98877,1e-05,1.29228]
[1780016275008,46.91,73624.14,0.1,-0.98877,1e-05,1.29212]
[1780016281046,46.91,73624.42,0.1,-0.98877,1e-05,1.29253]
[1780016285074,46.91,73623.28,0.1,-0.98878,1e-05,1.29087]
[1780016293130,46.91,73623.81,0.1,-0.98877,1e-05,1.29164]
[1780016298165,46.91,73626.2,0.1,-0.98874,1e-05,1.29512]
[1780016299172,46.91,73627.52,0.1,-0.98872,1e-05,1.29704]
[1780016304206,46.91,73627.93,0.1,-0.98872,1e-05,1.29763]
[1780016312263,46.91,73625.21,0.1,-0.98877,1e-05,1.2915]
[1780016317299,46.91,73625.52,0.1,-0.98877,1e-05,1.29195]
[1780016322333,46.91,73625.06,0.1,-0.98878,1e-05,1.29128]
[1780016327514,46.91,73625.04,0.1,-0.98878,1e-05,1.29125]
[1780016333409,46.91,73624.62,0.1,-0.98878,1e-05,1.29064]
[1780016336431,46.91,73627.85,0.1,-0.98873,1e-05,1.29534]
[1780016337438,46.91,73629.23,0.1,-0.98872,1e-05,1.29734]
[1780016342473,46.91,73629.06,0.1,-0.98872,1e-05,1.2971]
[1780016343480,46.91,73625.75,0.1,-0.98877,1e-05,1.29228]
[1780016348515,46.91,73625.54,0.1,-0.98877,1e-05,1.29198]
[1780016351537,46.91,73617.12,0.1,-0.98889,1e-05,1.27979]
[1780016352544,46.91,73615.84,0.1,-0.98891,1e-05,1.27795]
[1780016353551,46.91,73615.8,0.1,-0.98891,1e-05,1.27789]
[1780016357579,46.91,73608.53,0.1,-0.98901,1e-05,1.26746]
[1780016359593,46.91,73607.21,0.1,-0.98903,1e-05,1.26558]
[1780016364627,46.91,73608.1,0.1,-0.98902,1e-05,1.26685]
[1780016370174,46.91,73608.4,0.1,-0.98901,1e-05,1.26728]
[1780016375705,46.91,73608.95,0.1,-0.98902,1e-05,1.26591]
[1780016378726,46.91,73611.92,0.1,-0.98898,1e-05,1.27016]
[1780016380740,46.91,73610.8,0.1,-0.989,1e-05,1.26856]
[1780016384768,46.91,73611.9,0.1,-0.98898,1e-05,1.27014]
[1780016389803,46.91,73613.03,0.1,-0.98896,1e-05,1.27176]
[1780016391817,46.91,73617.24,0.1,-0.9889,1e-05,1.27781]
[1780016392824,46.91,73622.61,0.1,-0.98883,1e-05,1.28556]
[1780016394844,46.91,73623.9,0.1,-0.98881,1e-05,1.28742]
[1780016395851,46.91,73625.08,0.1,-0.98879,1e-05,1.28913]
[1780016397864,46.91,73627.38,0.1,-0.98876,1e-05,1.29247]
[1780016398872,46.91,73625.93,0.1,-0.98878,1e-05,1.29037]
[1780016400886,46.91,73627.61,0.1,-0.98876,1e-05,1.29281]
[1780016401910,46.91,73631.01,0.1,-0.98871,1e-05,1.29775]
[1780016402905,46.91,73645.79,0.1,-0.98849,1e-05,1.31944]
[1780016403912,46.91,73647.35,0.1,-0.98847,1e-05,1.32175]
[1780016404919,46.91,73649.32,0.1,-0.98844,1e-05,1.32467]
[1780016405929,46.91,73650.85,0.1,-0.98842,1e-05,1.32694]
[1780016406934,46.91,73658.72,0.1,-0.9883,1e-05,1.33865]
[1780016407941,46.91,73664.44,0.1,-0.98822,1e-05,1.34722]
[1780016408949,46.91,73668.45,0.1,-0.98816,2e-05,1.35326]
[1780016409955,46.91,73671.96,0.1,-0.9881,2e-05,1.35856]
[1780016410963,46.91,73666.09,0.1,-0.98819,1e-05,1.3497]
[1780016411970,46.91,73664.06,0.1,-0.98822,1e-05,1.34665]
[1780016413988,46.91,73671.14,0.1,-0.98812,2e-05,1.35732]
[1780016414995,46.91,73667.12,0.1,-0.98818,1e-05,1.35125]
[1780016416004,46.91,73665.08,0.1,-0.98821,1e-05,1.34819]
[1780016418016,46.91,73666.32,0.1,-0.98819,1e-05,1.35005]
[1780016418928,46.91,73666.32,0.1,-0.98819,1e-05,1.35005]
[1780016420724,46.91,73666.17,0.1,-0.98819,1e-05,1.34982]
[1780016420831,46.91,73666.17,0.1,-0.98819,1e-05,1.34982]
[1780016421037,46.91,73665.67,0.1,-0.9882,1e-05,1.34907]
[1780016423051,46.91,73662.89,0.1,-0.98824,1e-05,1.3449]
[1780016426072,46.91,73664.62,0.1,-0.98821,1e-05,1.34749]
[1780016428086,46.91,73674.54,0.1,-0.98807,2e-05,1.36246]
[1780016429596,46.91,73682.32,0.1,-0.98795,2e-05,1.37429]
[1780016430100,46.91,73682.74,0.1,-0.98794,2e-05,1.37493]
[1780016434128,46.91,73680.49,0.1,-0.98799,2e-05,1.36924]
[1780016436143,46.91,73678.15,0.1,-0.98803,2e-05,1.36568]
[1780016438157,46.91,73679.91,0.1,-0.988,2e-05,1.36835]
[1780016441690,46.91,73677.26,0.1,-0.98804,2e-05,1.36433]
[1780016444323,46.91,73674.96,0.1,-0.98808,2e-05,1.36084]
[1780016450242,46.91,73675.4,0.1,-0.98807,2e-05,1.36151]
[1780016452256,46.91,73677.02,0.1,-0.98805,2e-05,1.36396]
[1780016457291,46.91,73677.08,0.1,-0.98805,2e-05,1.36405]
[1780016462326,46.91,73676.5,0.1,-0.98805,2e-05,1.36317]
[1780016463333,46.91,73678.22,0.1,-0.98803,2e-05,1.36578]
[1780016464340,46.91,73680.73,0.1,-0.98799,2e-05,1.3696]
[1780016468369,46.91,73681.9,0.1,-0.98797,2e-05,1.37138]
[1780016471390,46.91,73680.23,0.1,-0.988,2e-05,1.36884]
[1780016476425,46.91,73680.43,0.1,-0.98799,2e-05,1.36914]
[1780016478439,46.91,73678.49,0.1,-0.98802,2e-05,1.36619]
[1780016480453,46.91,73677.37,0.1,-0.98804,2e-05,1.36449]
[1780016486496,46.91,73681.63,0.1,-0.98798,2e-05,1.37097]
[1780016487502,46.91,73687.21,0.1,-0.98789,2e-05,1.37949]
[1780016488509,46.91,73690.11,0.1,-0.98785,2e-05,1.38394]
[1780016489516,46.91,73692.0,0.1,-0.98782,2e-05,1.38684]
[1780016490522,46.91,73693.94,0.1,-0.98779,2e-05,1.38983]
[1780016493544,46.91,73695.43,0.1,-0.98778,2e-05,1.38983]
[1780016494551,46.91,73703.99,0.1,-0.98765,2e-05,1.40306]
[1780016495558,46.91,73708.18,0.1,-0.98759,2e-05,1.40958]
[1780016496565,46.91,73709.61,0.1,-0.98756,2e-05,1.41181]
[1780016496982,46.91,73709.61,0.1,-0.98756,2e-05,1.41181]
[1780016502607,46.91,73708.87,0.1,-0.98758,2e-05,1.41065]
[1780016506635,46.91,73711.24,0.1,-0.98754,2e-05,1.41435]
[1780016509656,46.91,73710.04,0.1,-0.98756,2e-05,1.41248]
[1780016511670,46.91,73711.3,0.1,-0.98754,2e-05,1.41445]
[1780016512678,46.91,73713.98,0.1,-0.9875,2e-05,1.41864]
[1780016515699,46.91,73708.23,0.1,-0.98759,2e-05,1.40966]
[1780016516706,46.91,73704.26,0.1,-0.98765,2e-05,1.40348]
[1780016518720,46.91,73703.76,0.1,-0.98766,2e-05,1.40271]
[1780016520734,46.91,73702.08,0.1,-0.98768,2e-05,1.4001]
[1780016523755,46.91,73700.42,0.1,-0.98771,2e-05,1.39753]
[1780016524762,46.91,73696.44,0.1,-0.98777,2e-05,1.39139]
[1780016525769,46.91,73694.31,0.1,-0.9878,2e-05,1.38811]
[1780016528790,46.91,73693.22,0.1,-0.98782,2e-05,1.38643]
[1780016533826,46.91,73692.28,0.1,-0.98783,2e-05,1.38498]
[1780016538861,46.91,73691.26,0.1,-0.98785,2e-05,1.38342]
[1780016539868,46.91,73689.03,0.1,-0.98788,2e-05,1.38]
[1780016541882,46.91,73685.35,0.1,-0.98794,2e-05,1.37437]
[1780016542889,46.91,73683.63,0.1,-0.98797,2e-05,1.37175]
[1780016547924,46.91,73683.46,0.1,-0.98797,2e-05,1.37149]
[1780016548930,46.91,73686.13,0.1,-0.98793,2e-05,1.37556]
[1780016549937,46.91,73690.66,0.1,-0.98786,2e-05,1.3825]
[1780016551952,46.91,73691.62,0.1,-0.98786,2e-05,1.38169]
[1780016552959,46.91,73689.97,0.1,-0.98789,2e-05,1.37916]
[1780016553967,46.91,73691.81,0.1,-0.98786,2e-05,1.38198]
[1780016556987,46.91,73690.33,0.1,-0.98788,2e-05,1.37971]
[1780016557994,46.91,73685.43,0.1,-0.98796,2e-05,1.37222]
[1780016559001,46.91,73680.87,0.1,-0.98803,2e-05,1.36528]
[1780016564040,46.91,73682.06,0.1,-0.98801,2e-05,1.36709]
[1780016565047,46.91,73683.22,0.1,-0.98799,2e-05,1.36885]
[1780016569622,46.91,73682.56,0.1,-0.988,2e-05,1.36785]
[1780016569724,46.91,73680.77,0.1,-0.98803,2e-05,1.36513]
[1780016570789,46.91,73678.04,0.1,-0.98807,2e-05,1.36099]
[1780016576125,46.91,73678.7,0.1,-0.98806,2e-05,1.36199]
[1780016582167,46.91,73671.22,0.1,-0.98817,2e-05,1.35069]
[1780016583176,46.91,73670.0,0.1,-0.98819,1e-05,1.34885]
[1780016584183,46.91,73668.64,0.1,-0.98821,1e-05,1.3468]
[1780016589221,46.91,73668.15,0.1,-0.98822,1e-05,1.34607]
[1780016592242,46.91,73665.72,0.1,-0.98825,1e-05,1.34242]
[1780016598293,46.91,73665.84,0.1,-0.98825,1e-05,1.3426]
[1780016601314,46.91,73663.58,0.1,-0.98829,1e-05,1.33922]
[1780016602321,46.91,73662.16,0.1,-0.98831,1e-05,1.3371]
[1780016607356,46.91,73661.95,0.1,-0.98831,1e-05,1.33678]
[1780016613398,46.91,73660.48,0.1,-0.98835,1e-05,1.33236]
[1780016615413,46.91,73657.66,0.1,-0.98839,1e-05,1.32816]
[1780016617426,46.91,73656.39,0.1,-0.98841,1e-05,1.32628]
[1780016622461,46.91,73656.78,0.1,-0.98841,1e-05,1.32686]
[1780016623468,46.91,73646.9,0.1,-0.98855,1e-05,1.31225]
[1780016624475,46.91,73644.91,0.1,-0.98858,1e-05,1.30932]
[1780016626489,46.91,73643.06,0.1,-0.98861,1e-05,1.30661]
[1780016631524,46.91,73643.07,0.1,-0.98861,1e-05,1.30662]
[1780016635552,46.91,73645.05,0.1,-0.98858,1e-05,1.30953]
[1780016636559,46.91,73643.38,0.1,-0.9886,1e-05,1.30708]
[1780016641594,46.91,73643.21,0.1,-0.9886,1e-05,1.30683]
[1780016643608,46.91,73644.82,0.1,-0.98858,1e-05,1.30919]
[1780016647636,46.91,73646.05,0.1,-0.98856,1e-05,1.311]
[1780016650682,46.91,73647.59,0.1,-0.98854,1e-05,1.31326]
[1780016651667,46.91,73655.75,0.1,-0.98842,1e-05,1.32533]
[1780016652674,46.91,73654.97,0.1,-0.98843,1e-05,1.32417]
[1780016653681,46.91,73670.14,0.1,-0.98821,1e-05,1.34681]
[1780016654688,46.91,73669.93,0.1,-0.98821,1e-05,1.3465]
[1780016657710,46.91,73671.43,0.1,-0.98819,2e-05,1.34875]
[1780016659723,46.91,73673.16,0.1,-0.98816,2e-05,1.35136]
[1780016664758,46.91,73673.49,0.1,-0.98816,2e-05,1.35186]
[1780016669793,46.91,73673.07,0.1,-0.98816,2e-05,1.35122]
[1780016672814,46.91,73674.1,0.1,-0.98817,2e-05,1.35052]
[1780016675836,46.91,73685.64,0.1,-0.98799,2e-05,1.368]
[1780016676843,46.91,73689.24,0.1,-0.98794,2e-05,1.37349]
[1780016677850,46.91,73688.82,0.1,-0.98794,2e-05,1.37284]
[1780016679864,46.91,73692.37,0.1,-0.98789,2e-05,1.37827]
[1780016680871,46.91,73690.84,0.1,-0.98791,2e-05,1.37593]
[1780016684899,46.91,73692.64,0.1,-0.98789,2e-05,1.37868]
[1780016685474,46.91,73692.64,0.1,-0.98789,2e-05,1.37868]
[1780016687919,46.91,73690.81,0.1,-0.98791,2e-05,1.37588]
[1780016692955,46.91,73689.41,0.1,-0.98794,2e-05,1.37374]
[1780016697990,46.91,73689.9,0.1,-0.98793,2e-05,1.37449]
[1780016703026,46.91,73691.0,0.1,-0.98791,2e-05,1.37617]
[1780016708061,46.91,73691.8,0.1,-0.9879,2e-05,1.3774]
[1780016712089,46.91,73698.57,0.1,-0.98779,2e-05,1.38779]
[1780016717124,46.91,73699.12,0.1,-0.98779,2e-05,1.38864]
[1780016718143,46.91,73700.77,0.1,-0.98776,2e-05,1.39118]
[1780016719143,46.91,73712.1,0.1,-0.98758,2e-05,1.40874]
[1780016720150,46.91,73713.63,0.1,-0.98756,2e-05,1.41113]
[1780016722176,46.91,73731.07,0.1,-0.98728,2e-05,1.43854]
[1780016723178,46.91,73737.68,0.1,-0.98718,2e-05,1.44904]
[1780016725182,46.91,73737.23,0.1,-0.98719,2e-05,1.44832]
[1780016725209,46.91,73737.23,0.1,-0.98719,2e-05,1.44832]
[1780016725699,46.91,73736.91,0.1,-0.98719,2e-05,1.44781]
[1780016726203,46.91,73733.79,0.1,-0.98724,2e-05,1.44285]
[1780016727209,46.91,73727.64,0.1,-0.98734,2e-05,1.43312]
[1780016730883,46.91,73726.83,0.1,-0.98735,2e-05,1.43184]
[1780016731237,46.91,73727.88,0.1,-0.98735,2e-05,1.43115]
[1780016736272,46.91,73728.53,0.1,-0.98734,2e-05,1.43218]
[1780016737279,46.91,73730.39,0.1,-0.98731,2e-05,1.43512]
[1780016740303,46.91,73728.63,0.1,-0.98734,2e-05,1.43234]
[1780016742317,46.91,73726.0,0.1,-0.98738,2e-05,1.42819]
[1780016744331,46.91,73724.67,0.1,-0.98741,2e-05,1.4261]
[1780016745338,46.91,73722.78,0.1,-0.98744,2e-05,1.42312]
[1780016749366,46.91,73724.0,0.1,-0.98742,2e-05,1.42504]
[1780016750373,46.91,73726.09,0.1,-0.98738,2e-05,1.42833]
[1780016751380,46.91,73727.32,0.1,-0.98736,2e-05,1.43027]
[1780016756415,46.91,73727.84,0.1,-0.98736,2e-05,1.43109]
[1780016761449,46.91,73728.01,0.1,-0.98735,2e-05,1.43136]
[1780016762459,46.91,73734.75,0.1,-0.98725,2e-05,1.44202]
[1780016763464,46.91,73736.48,0.1,-0.98722,2e-05,1.44477]
[1780016766485,46.91,73737.73,0.1,-0.9872,2e-05,1.44676]
[1780016769426,46.91,73738.75,0.1,-0.98718,2e-05,1.44839]
[1780016769507,46.91,73753.13,0.1,-0.98695,2e-05,1.47143]
[1780016770903,46.91,73753.13,0.1,-0.98695,2e-05,1.47143]
[1780016770967,46.91,73757.13,0.1,-0.98688,2e-05,1.4779]
[1780016776559,46.91,73757.19,0.1,-0.98688,2e-05,1.47799]
[1780016777565,46.91,73749.33,0.1,-0.98701,2e-05,1.46531]
[1780016778573,46.91,73738.05,0.1,-0.98719,2e-05,1.44727]
[1780016779580,46.91,73735.72,0.1,-0.98723,2e-05,1.44357]
[1780016780587,46.91,73733.4,0.1,-0.98727,2e-05,1.43988]
[1780016782601,46.91,73730.04,0.1,-0.98732,2e-05,1.43456]
[1780016784615,46.91,73728.73,0.1,-0.98734,2e-05,1.43249]
[1780016786629,46.91,73725.68,0.1,-0.98739,2e-05,1.42769]
[1780016789650,46.91,73729.05,0.1,-0.98734,2e-05,1.433]
[1780016790657,46.91,73730.78,0.1,-0.98731,2e-05,1.43573]
[1780016795693,46.91,73726.34,0.1,-0.9874,2e-05,1.42639]
[1780016797707,46.91,73725.19,0.1,-0.98742,2e-05,1.42458]
[1780016801734,46.91,73726.34,0.1,-0.9874,2e-05,1.42639]
[1780016807777,46.91,73730.01,0.1,-0.98734,2e-05,1.43217]
[1780016808786,46.91,73734.73,0.1,-0.98727,2e-05,1.43964]
[1780016809791,46.91,73738.16,0.1,-0.98721,2e-05,1.44509]
[1780016810798,46.91,73736.1,0.1,-0.98724,2e-05,1.44181]
[1780016815833,46.91,73735.85,0.1,-0.98725,2e-05,1.44142]
[1780016818854,46.91,73734.16,0.1,-0.98727,2e-05,1.43874]
[1780016819861,46.91,73729.81,0.1,-0.98734,2e-05,1.43186]
[1780016820867,46.91,73727.59,0.1,-0.98738,2e-05,1.42836]
[1780016822882,46.91,73723.51,0.1,-0.98744,2e-05,1.42194]
[1780016823889,46.91,73719.49,0.1,-0.98751,2e-05,1.41564]
[1780016828924,46.91,73719.55,0.1,-0.98751,2e-05,1.41573]
[1780016833959,46.91,73720.7,0.1,-0.98749,2e-05,1.41753]
[1780016834298,46.91,73720.7,0.1,-0.98749,2e-05,1.41753]
[1780016840009,46.91,73725.72,0.1,-0.98741,2e-05,1.42541]
[1780016841013,46.91,73730.43,0.1,-0.98733,2e-05,1.43284]
[1780016843027,46.91,73730.84,0.1,-0.98733,2e-05,1.43348]
[1780016848062,46.91,73731.21,0.1,-0.98732,2e-05,1.43407]
[1780016851083,46.91,73732.11,0.1,-0.98733,2e-05,1.43314]
[1780016854798,46.91,73732.61,0.1,-0.98732,2e-05,1.43394]
[1780016857125,46.91,73735.3,0.1,-0.98728,2e-05,1.43819]
[1780016862161,46.91,73735.46,0.1,-0.98727,2e-05,1.43845]
[1780016867195,46.91,73734.77,0.1,-0.98728,2e-05,1.43735]
[1780016872231,46.91,73734.71,0.1,-0.98729,2e-05,1.43726]
[1780016877267,46.91,73733.72,0.1,-0.9873,2e-05,1.43569]
[1780016882302,46.91,73733.45,0.1,-0.98731,2e-05,1.43526]
[1780016887337,46.91,73734.13,0.1,-0.9873,2e-05,1.43634]
[1780016890358,46.91,73730.33,0.1,-0.98736,2e-05,1.43033]
[1780016891365,46.91,73727.39,0.1,-0.9874,2e-05,1.4257]
[1780016896400,46.91,73728.12,0.1,-0.98739,2e-05,1.42685]
[1780016901435,46.91,73728.58,0.1,-0.98738,2e-05,1.42758]
[1780016905463,46.91,73731.41,0.1,-0.98734,2e-05,1.43204]
[1780016909491,46.91,73736.44,0.1,-0.98726,2e-05,1.44]
[1780016910498,46.91,73740.61,0.1,-0.98719,2e-05,1.44663]
[1780016911505,46.91,73735.83,0.1,-0.98729,2e-05,1.43668]
[1780016912512,46.91,73740.53,0.1,-0.98721,2e-05,1.44414]
[1780016915533,46.91,73742.04,0.1,-0.98719,2e-05,1.44654]
[1780016919606,46.91,73746.44,0.1,-0.98712,2e-05,1.45356]
[1780016920613,46.91,73750.07,0.1,-0.98706,2e-05,1.45937]
[1780016921665,46.91,73746.2,0.1,-0.98712,2e-05,1.45318]
[1780016922652,46.91,73741.49,0.1,-0.9872,2e-05,1.44567]
[1780016925673,46.91,73734.79,0.1,-0.9873,2e-05,1.43504]
[1780016928694,46.91,73739.32,0.1,-0.98723,2e-05,1.44222]
[1780016929701,46.91,73741.58,0.1,-0.9872,2e-05,1.44581]
[1780016932722,46.91,73742.77,0.1,-0.98718,2e-05,1.4477]
[1780016937756,46.91,73742.27,0.1,-0.98718,2e-05,1.44691]
[1780016938764,46.91,73745.77,0.1,-0.98713,2e-05,1.45249]
[1780016939770,46.91,73747.82,0.1,-0.9871,2e-05,1.45577]
[1780016942792,46.91,73749.57,0.1,-0.98707,2e-05,1.45857]
[1780016944806,46.91,73750.82,0.1,-0.98705,2e-05,1.46057]
[1780016949841,46.91,73750.01,0.1,-0.98706,2e-05,1.45928]
[1780016954877,46.91,73752.13,0.1,-0.98703,2e-05,1.46268]
[1780016955884,46.91,73754.28,0.1,-0.98699,2e-05,1.46613]
[1780016958720,46.91,73753.64,0.1,-0.987,2e-05,1.4651]
[1780016958847,46.91,73753.64,0.1,-0.987,2e-05,1.4651]
[1780016958905,46.91,73755.37,0.1,-0.98697,2e-05,1.46789]
[1780016959912,46.91,73758.7,0.1,-0.98692,2e-05,1.47326]
[1780016963939,46.91,73756.48,0.1,-0.98695,2e-05,1.46968]
[1780016964947,46.91,73755.19,0.1,-0.98698,2e-05,1.4676]
[1780016969982,46.91,73757.67,0.1,-0.98693,2e-05,1.4716]
[1780016970989,46.91,73756.23,0.1,-0.98696,2e-05,1.46927]
[1780016976025,46.91,73757.84,0.1,-0.98695,2e-05,1.46948]
[1780016977032,46.91,73761.62,0.1,-0.98689,2e-05,1.47559]
[1780016982070,46.91,73761.9,0.1,-0.98689,2e-05,1.47604]
[1780016983077,46.91,73765.27,0.1,-0.98683,2e-05,1.4815]
[1780016984084,46.91,73767.6,0.1,-0.98679,2e-05,1.48529]
[1780016985091,46.91,73771.21,0.1,-0.98673,2e-05,1.49117]
[1780016985896,46.91,73771.21,0.1,-0.98673,2e-05,1.49117]
[1780016986098,46.91,73773.01,0.1,-0.9867,2e-05,1.4941]
[1780016988112,46.91,73770.99,0.1,-0.98674,2e-05,1.49081]
[1780016990126,46.91,73769.01,0.1,-0.98677,2e-05,1.48758]
[1780016992140,46.91,73767.56,0.1,-0.98679,2e-05,1.48522]
[1780016993147,46.91,73762.9,0.1,-0.98687,2e-05,1.47766]
[1780016998183,46.91,73762.37,0.1,-0.98688,2e-05,1.4768]
[1780016999190,46.91,73761.03,0.1,-0.9869,2e-05,1.47463]
[1780017000198,46.91,73759.8,0.1,-0.98692,2e-05,1.47265]
[1780017001204,46.91,73756.65,0.1,-0.98697,2e-05,1.46757]
[1780017002215,46.91,73754.9,0.1,-0.987,2e-05,1.46475]
[1780017003233,46.91,73754.9,0.1,-0.987,2e-05,1.46475]
[1780017003222,46.91,73752.32,0.1,-0.98704,2e-05,1.4606]
[1780017003467,46.91,73752.32,0.1,-0.98704,2e-05,1.4606]
[1780017003578,46.91,73752.32,0.1,-0.98704,2e-05,1.4606]
[1780017004229,46.91,73749.41,0.1,-0.98709,2e-05,1.45594]
[1780017006243,46.91,73743.95,0.1,-0.98718,2e-05,1.44722]
[1780017007250,46.91,73740.71,0.1,-0.98723,2e-05,1.44207]
[1780017009264,46.91,73742.44,0.1,-0.9872,2e-05,1.44482]
[1780017011277,46.91,73745.74,0.1,-0.98715,2e-05,1.45008]
[1780017012285,46.91,73748.06,0.1,-0.98711,2e-05,1.45378]
[1780017017320,46.91,73748.27,0.1,-0.98711,2e-05,1.45412]
[1780017021353,46.91,73754.06,0.1,-0.98701,2e-05,1.4634]
[1780017022355,46.91,73758.25,0.1,-0.98695,2e-05,1.47014]
[1780017024369,46.91,73758.85,0.1,-0.98694,2e-05,1.47111]
[1780017026383,46.91,73755.87,0.1,-0.98698,2e-05,1.46631]
[1780017029404,46.91,73754.45,0.1,-0.98701,2e-05,1.46402]
[1780017031418,46.91,73758.93,0.1,-0.98695,2e-05,1.46885]
[1780017032425,46.91,73760.72,0.1,-0.98693,2e-05,1.47174]
[1780017037460,46.91,73759.34,0.1,-0.98695,2e-05,1.46951]
[1780017039474,46.91,73760.47,0.1,-0.98693,2e-05,1.47134]
[1780017041489,46.91,73763.08,0.1,-0.98689,2e-05,1.47556]
[1780017043504,46.91,73761.05,0.1,-0.98692,2e-05,1.47227]
[1780017047532,46.91,73756.89,0.1,-0.98699,2e-05,1.46557]
[1780017048539,46.91,73754.37,0.1,-0.98703,2e-05,1.46152]
[1780017050553,46.91,73753.18,0.1,-0.98705,2e-05,1.45961]
[1780017055589,46.91,73753.64,0.1,-0.98704,2e-05,1.46034]
[1780017060623,46.91,73753.57,0.1,-0.98704,2e-05,1.46023]
[1780017061630,46.91,73756.36,0.1,-0.987,2e-05,1.46471]
[1780017064651,46.91,73753.63,0.1,-0.98704,2e-05,1.46033]
[1780017069686,46.91,73751.01,0.1,-0.98708,2e-05,1.45613]
[1780017070693,46.91,73748.07,0.1,-0.98713,2e-05,1.45143]
[1780017075728,46.91,73743.72,0.1,-0.9872,2e-05,1.44449]
[1780017076735,46.91,73742.17,0.1,-0.98723,2e-05,1.44203]
[1780017081770,46.91,73741.72,0.1,-0.98723,2e-05,1.44131]
[1780017084791,46.91,73744.02,0.1,-0.9872,2e-05,1.44497]
[1780017089826,46.91,73740.42,0.1,-0.98725,2e-05,1.43925]
[1780017092847,46.91,73737.97,0.1,-0.98731,2e-05,1.43302]
[1780017097882,46.91,73734.38,0.1,-0.98737,2e-05,1.42735]
[1780017101910,46.91,73735.72,0.1,-0.98735,2e-05,1.42946]
[1780017106946,46.91,73735.42,0.1,-0.98735,2e-05,1.42899]
[1780017111981,46.91,73732.63,0.1,-0.9874,2e-05,1.42459]
[1780017112988,46.91,73731.59,0.1,-0.98742,2e-05,1.42296]
[1780017115009,46.91,73723.79,0.1,-0.98754,2e-05,1.41073]
[1780017116021,46.91,73717.54,0.1,-0.98764,2e-05,1.401]
[1780017117023,46.91,73710.32,0.1,-0.98775,2e-05,1.38982]
[1780017118030,46.91,73708.99,0.1,-0.98777,2e-05,1.38777]
[1780017121051,46.91,73711.13,0.1,-0.98774,2e-05,1.39107]
[1780017123065,46.91,73710.02,0.1,-0.98775,2e-05,1.38936]
[1780017128104,46.91,73710.85,0.1,-0.98774,2e-05,1.39064]
[1780017131126,46.91,73709.46,0.1,-0.98776,2e-05,1.38849]
[1780017133140,46.91,73710.84,0.1,-0.98774,2e-05,1.39062]
[1780017136215,46.91,73711.97,0.1,-0.98772,2e-05,1.39237]
[1780017141209,46.91,73714.5,0.1,-0.98768,2e-05,1.39628]
[1780017145236,46.91,73717.89,0.1,-0.98763,2e-05,1.40154]
[1780017146244,46.91,73719.63,0.1,-0.9876,2e-05,1.40425]
[1780017151280,46.91,73719.58,0.1,-0.98762,2e-05,1.40185]
[1780017153294,46.91,73717.88,0.1,-0.98765,2e-05,1.39921]
[1780017154301,46.91,73716.42,0.1,-0.98767,2e-05,1.39695]
[1780017159336,46.91,73716.75,0.1,-0.98767,2e-05,1.39746]
[1780017164371,46.91,73717.81,0.1,-0.98765,2e-05,1.3991]
[1780017169409,46.91,73716.91,0.1,-0.98767,2e-05,1.39771]
[1780017173437,46.91,73719.38,0.1,-0.98763,2e-05,1.40154]
[1780017174444,46.91,73721.26,0.1,-0.9876,2e-05,1.40447]
[1780017175451,46.91,73723.66,0.1,-0.98756,2e-05,1.40821]
[1780017176458,46.91,73724.81,0.1,-0.98754,2e-05,1.41]
[1780017178473,46.91,73722.65,0.1,-0.98758,2e-05,1.40663]
[1780017179479,46.91,73719.04,0.1,-0.98763,2e-05,1.40101]
[1780017184514,46.91,73718.74,0.1,-0.98764,2e-05,1.40055]
[1780017189549,46.91,73719.87,0.1,-0.98762,2e-05,1.4023]
[1780017196598,46.91,73719.28,0.1,-0.98763,2e-05,1.40139]
[1780017198612,46.91,73720.65,0.1,-0.98761,2e-05,1.40352]
[1780017199619,46.91,73719.16,0.1,-0.98763,2e-05,1.4012]
[1780017200626,46.91,73716.14,0.1,-0.98768,2e-05,1.39651]
[1780017201633,46.91,73713.61,0.1,-0.98772,2e-05,1.3926]
[1780017202640,46.91,73711.76,0.1,-0.98775,2e-05,1.38974]
[1780017203647,46.91,73710.73,0.1,-0.98776,2e-05,1.38815]
[1780017204654,46.91,73709.28,0.1,-0.98779,2e-05,1.38592]
[1780017205661,46.91,73702.72,0.1,-0.98789,2e-05,1.37584]
[1780017208682,46.91,73702.15,0.1,-0.98789,2e-05,1.37497]
[1780017210696,46.91,73700.88,0.1,-0.98791,2e-05,1.37303]
[1780017213717,46.91,73693.44,0.1,-0.98805,2e-05,1.35942]
[1780017214724,46.91,73687.39,0.1,-0.98814,2e-05,1.35027]
[1780017215731,46.91,73683.32,0.1,-0.9882,2e-05,1.34414]
[1780017216738,46.91,73678.0,0.1,-0.98828,1e-05,1.33616]
[1780017217745,46.91,73675.04,0.1,-0.98833,1e-05,1.33156]
[1780017218752,46.91,73672.63,0.1,-0.98836,1e-05,1.32779]
[1780017219759,46.91,73670.61,0.1,-0.98839,1e-05,1.32479]
[1780017222780,46.91,73669.51,0.1,-0.98841,1e-05,1.32268]
[1780017225800,46.91,73667.79,0.1,-0.98844,1e-05,1.31968]
[1780017226810,46.91,73665.54,0.1,-0.98848,1e-05,1.3162]
[1780017227817,46.9,73662.81,0.1,-0.98852,1e-05,1.31203]
[1780017229831,46.9,73658.71,0.1,-0.98858,1e-05,1.30572]
[1780017233859,46.9,73660.6,0.1,-0.98856,1e-05,1.30802]
[1780017235873,46.9,73661.76,0.1,-0.98855,1e-05,1.30947]
[1780017236880,46.9,73662.81,0.1,-0.98853,1e-05,1.31089]
[1780017237886,46.9,73664.81,0.1,-0.9885,1e-05,1.31371]
[1780017243929,46.89,73666.33,0.1,-0.98849,1e-05,1.31514]
[1780017244937,46.89,73667.3,0.1,-0.98848,1e-05,1.31643]
[1780017247960,46.89,73669.47,0.1,-0.98845,1e-05,1.31922]
[1780017254002,46.88,73669.86,0.1,-0.98845,1e-05,1.31891]
[1780017259037,46.88,73669.94,0.1,-0.98846,1e-05,1.31829]
[1780017260044,46.87,73674.04,0.1,-0.9884,1e-05,1.32422]
[1780017261051,46.87,73678.05,0.1,-0.98834,1e-05,1.33004]
[1780017262058,46.87,73680.47,0.1,-0.98831,1e-05,1.33348]
[1780017267092,46.87,73680.69,0.1,-0.98831,1e-05,1.33293]
[1780017272129,46.86,73680.71,0.1,-0.98834,1e-05,1.32983]
[1780017277164,46.85,73681.16,0.1,-0.98834,1e-05,1.32962]
[1780017286227,46.84,73681.37,0.1,-0.98836,1e-05,1.32835]
[1780017288241,46.84,73682.95,0.1,-0.98834,1e-05,1.33036]
[1780017291262,46.84,73684.7,0.1,-0.98831,1e-05,1.33245]
[1780017292270,46.84,73686.08,0.1,-0.9883,1e-05,1.33433]
[1780017295291,46.83,73688.13,0.1,-0.98827,1e-05,1.33685]
[1780017297305,46.83,73689.53,0.1,-0.98825,1e-05,1.33857]
[1780017302340,46.82,73690.25,0.1,-0.98825,1e-05,1.33869]
[1780017308382,46.82,73689.72,0.1,-0.98827,1e-05,1.33674]
[1780017314424,46.81,73689.63,0.1,-0.98829,1e-05,1.33548]
[1780017318452,46.8,73691.17,0.1,-0.98827,1e-05,1.33703]
[1780017324494,46.8,73690.56,0.1,-0.98829,1e-05,1.33498]
[1780017325501,46.79,73689.47,0.1,-0.98831,1e-05,1.33316]
[1780017328522,46.79,73688.39,0.1,-0.98833,1e-05,1.33099]
[1780017333557,46.78,73688.56,0.1,-0.98836,1e-05,1.32812]
[1780017334564,46.78,73689.66,0.1,-0.98834,1e-05,1.32959]
[1780017338592,46.78,73688.51,0.1,-0.98837,1e-05,1.32716]
[1780017343627,46.77,73687.95,0.1,-0.98838,1e-05,1.32546]
[1780017344634,46.77,73682.62,0.1,-0.98846,1e-05,1.31736]
[1780017345641,46.77,73680.42,0.1,-0.9885,1e-05,1.31393]
[1780017348662,46.77,73655.36,0.1,-0.98887,1e-05,1.27678]
[1780017350704,46.77,73654.49,0.1,-0.98888,1e-05,1.2753]
[1780017351684,46.76,73647.97,0.1,-0.98898,1e-05,1.26582]
[1780017352691,46.76,73645.71,0.1,-0.98901,1e-05,1.26249]
[1780017353698,46.76,73647.43,0.1,-0.98898,1e-05,1.2649]
[1780017354705,46.76,73646.26,0.1,-0.989,1e-05,1.26316]
[1780017355712,46.76,73652.14,0.1,-0.98892,1e-05,1.27156]
[1780017357726,46.76,73656.27,0.1,-0.98886,1e-05,1.27733]
[1780017360747,46.76,73657.68,0.1,-0.98884,1e-05,1.2792]
[1780017361755,46.76,73661.3,0.1,-0.98879,1e-05,1.2843]
[1780017363769,46.76,73663.28,0.1,-0.98877,1e-05,1.28699]
[1780017364776,46.76,73664.23,0.1,-0.98875,1e-05,1.28828]
[1780017370500,46.75,73663.97,0.1,-0.98876,1e-05,1.2875]
[1780017375852,46.75,73663.86,0.1,-0.98877,1e-05,1.28664]
[1780017376860,46.75,73664.85,0.1,-0.98876,1e-05,1.28798]
[1780017378874,46.75,73662.35,0.1,-0.98879,1e-05,1.28414]
[1780017379881,46.75,73661.41,0.1,-0.98881,1e-05,1.28267]
[1780017380888,46.75,73664.75,0.1,-0.98876,1e-05,1.28744]
[1780017381895,46.75,73666.07,0.1,-0.98874,1e-05,1.28927]
[1780017383909,46.74,73673.24,0.1,-0.98864,1e-05,1.29956]
[1780017384916,46.74,73673.76,0.1,-0.98863,1e-05,1.3002]
[1780017389951,46.74,73674.5,0.1,-0.98863,1e-05,1.30066]
[1780017391965,46.74,73675.46,0.1,-0.98864,1e-05,1.29962]
[1780017393979,46.74,73676.45,0.1,-0.98863,1e-05,1.30082]
[1780017399014,46.73,73675.81,0.1,-0.98864,1e-05,1.29923]
[1780017402050,46.73,73676.97,0.1,-0.98863,1e-05,1.30055]
[1780017406078,46.73,73679.06,0.1,-0.9886,1e-05,1.30309]
[1780017407085,46.72,73680.47,0.1,-0.98858,1e-05,1.30503]
[1780017410106,46.72,73681.5,0.1,-0.98857,1e-05,1.30613]
[1780017417156,46.71,73682.47,0.1,-0.98857,1e-05,1.30656]
[1780017421184,46.71,73688.09,0.1,-0.98849,1e-05,1.3143]
[1780017422191,46.71,73690.06,0.1,-0.98846,1e-05,1.31723]
[1780017424205,46.71,73691.38,0.1,-0.98844,1e-05,1.31919]
[1780017425212,46.71,73690.1,0.1,-0.98846,1e-05,1.31729]
[1780017428233,46.71,73692.66,0.1,-0.98842,1e-05,1.32109]
[1780017433268,46.71,73691.89,0.1,-0.98844,1e-05,1.31995]
[1780017434275,46.71,73681.07,0.1,-0.98859,1e-05,1.30392]
[1780017435282,46.71,73678.2,0.1,-0.98864,1e-05,1.29969]
[1780017436289,46.71,73676.27,0.1,-0.98867,1e-05,1.29686]
[1780017437296,46.71,73674.37,0.1,-0.98869,1e-05,1.29407]
[1780017441324,46.71,73673.19,0.1,-0.98871,1e-05,1.29234]
[1780017446359,46.71,73672.5,0.1,-0.98872,1e-05,1.29133]
[1780017447366,46.71,73673.43,0.1,-0.98871,1e-05,1.29269]
[1780017448373,46.71,73674.93,0.1,-0.98868,1e-05,1.29489]
[1780017452401,46.71,73673.41,0.1,-0.98873,1e-05,1.29047]
[1780017453408,46.71,73671.36,0.1,-0.98875,1e-05,1.28747]
[1780017457448,46.71,73669.95,0.1,-0.98878,1e-05,1.28542]
[1780017462483,46.71,73669.7,0.1,-0.98878,1e-05,1.28505]
[1780017463490,46.71,73673.31,0.1,-0.98873,1e-05,1.29032]
[1780017468526,46.71,73673.94,0.1,-0.98872,1e-05,1.29124]
[1780017469532,46.71,73676.88,0.1,-0.98867,1e-05,1.29555]
[1780017470539,46.71,73682.07,0.1,-0.9886,1e-05,1.30318]
[1780017471546,46.71,73684.34,0.1,-0.98857,1e-05,1.30653]
[1780017476581,46.71,73684.29,0.1,-0.98857,1e-05,1.30646]
[1780017481632,46.71,73683.58,0.1,-0.98858,1e-05,1.30541]
[1780017482638,46.71,73673.82,0.1,-0.98872,1e-05,1.29107]
[1780017483644,46.71,73673.1,0.1,-0.98873,1e-05,1.29002]
[1780017487672,46.71,73670.8,0.1,-0.98876,1e-05,1.28666]
[1780017489686,46.71,73668.74,0.1,-0.98879,1e-05,1.28365]
[1780017490693,46.71,73670.37,0.1,-0.98877,1e-05,1.28603]
[1780017492707,46.71,73671.28,0.1,-0.98876,1e-05,1.28736]
[1780017494721,46.71,73673.42,0.1,-0.98873,1e-05,1.29048]
[1780017496735,46.71,73677.21,0.1,-0.98867,1e-05,1.29604]
[1780017497742,46.71,73675.82,0.1,-0.98869,1e-05,1.294]
[1780017498748,46.71,73677.19,0.1,-0.98867,1e-05,1.29601]
[1780017503784,46.71,73677.71,0.1,-0.98866,1e-05,1.29677]
[1780017508819,46.71,73677.77,0.1,-0.98866,1e-05,1.29686]
[1780017513854,46.71,73677.76,0.1,-0.98868,1e-05,1.29464]
[1780017518890,46.71,73677.94,0.1,-0.98868,1e-05,1.29491]
[1780017523925,46.71,73681.83,0.1,-0.98862,1e-05,1.30062]
[1780017524933,46.71,73697.73,0.1,-0.98839,1e-05,1.32419]
[1780017525939,46.71,73702.5,0.1,-0.98831,1e-05,1.33133]
[1780017527973,46.71,73700.92,0.1,-0.98834,1e-05,1.32896]
[1780017529132,46.71,73700.92,0.1,-0.98834,1e-05,1.32896]
[1780017529176,46.71,73658.55,0.1,-0.98896,1e-05,1.26671]
[1780017529977,46.71,73660.19,0.1,-0.98893,1e-05,1.26908]
[1780017530984,46.71,73657.14,0.1,-0.98898,1e-05,1.26468]
[1780017532029,46.71,73657.14,0.1,-0.98898,1e-05,1.26468]
[1780017532048,46.71,73644.19,0.1,-0.98916,1e-05,1.24616]
[1780017533002,46.71,73643.81,0.1,-0.98917,1e-05,1.24562]
[1780017536026,46.71,73644.74,0.1,-0.98915,1e-05,1.24694]
[1780017541061,46.71,73643.84,0.1,-0.98917,1e-05,1.24566]
[1780017546096,46.71,73643.71,0.1,-0.98917,1e-05,1.24547]
[1780017549117,46.71,73640.58,0.1,-0.98921,1e-05,1.24103]
[1780017554152,46.71,73640.62,0.1,-0.98921,1e-05,1.24109]
[1780017555159,46.71,73639.64,0.1,-0.98922,1e-05,1.2397]
[1780017557173,46.71,73635.99,0.1,-0.98928,1e-05,1.23454]
[1780017558180,46.71,73634.79,0.1,-0.98929,1e-05,1.23284]
[1780017559187,46.71,73633.8,0.1,-0.98931,1e-05,1.23145]
[1780017564222,46.71,73634.24,0.1,-0.9893,1e-05,1.23207]
[1780017569257,46.71,73634.05,0.1,-0.9893,1e-05,1.2318]
[1780017570264,46.71,73635.28,0.1,-0.98929,1e-05,1.23354]
[1780017573285,46.71,73636.06,0.1,-0.98929,1e-05,1.23251]
[1780017578320,46.71,73635.87,0.1,-0.9893,1e-05,1.23224]
[1780017583355,46.71,73635.91,0.1,-0.98929,1e-05,1.2323]
[1780017588390,46.71,73635.77,0.1,-0.9893,1e-05,1.2321]
[1780017590404,46.71,73634.94,0.1,-0.98931,1e-05,1.23093]
[1780017593425,46.71,73633.6,0.1,-0.98933,1e-05,1.22904]
[1780017594625,46.71,73633.6,0.1,-0.98933,1e-05,1.22904]
[1780017594704,46.71,73630.88,0.1,-0.98936,1e-05,1.22522]
[1780017595439,46.71,73619.04,0.1,-0.98953,1e-05,1.2087]
[1780017596446,46.71,73613.85,0.1,-0.9896,1e-05,1.20151]
[1780017598572,46.71,73612.42,0.1,-0.98962,1e-05,1.19953]
[1780017601332,46.71,73612.01,0.1,-0.98962,1e-05,1.19897]
[1780017601481,46.71,73606.8,0.1,-0.98969,1e-05,1.1918]
[1780017602488,46.71,73604.21,0.1,-0.98973,1e-05,1.18825]
[1780017603495,46.71,73602.84,0.1,-0.98975,1e-05,1.18638]
[1780017608120,46.71,73602.04,0.1,-0.98976,1e-05,1.18528]
[1780017608533,46.71,73592.7,0.1,-0.98988,1e-05,1.17258]
[1780017609543,46.71,73592.6,0.1,-0.98988,1e-05,1.17244]
[1780017611748,46.71,73592.2,0.1,-0.98989,1e-05,1.1719]
[1780017612566,46.71,73594.72,0.1,-0.98985,1e-05,1.17531]
[1780017613573,46.71,73590.95,0.1,-0.9899,1e-05,1.17021]
[1780017617091,46.71,73591.11,0.1,-0.9899,1e-05,1.17042]
[1780017617601,46.71,73590.07,0.1,-0.98992,1e-05,1.16902]
[1780017618608,46.71,73587.53,0.1,-0.98995,1e-05,1.16559]
[1780017619647,46.71,73587.53,0.1,-0.98995,1e-05,1.16559]
[1780017619719,46.71,73587.53,0.1,-0.98995,1e-05,1.16559]
[1780017619801,46.71,73569.25,0.1,-0.99019,1e-05,1.14116]
[1780017620134,46.71,73569.25,0.1,-0.99019,1e-05,1.14116]
[1780017620627,46.71,73568.48,0.1,-0.9902,1e-05,1.14014]
[1780017625662,46.71,73567.49,0.1,-0.99021,1e-05,1.13883]
[1780017626669,46.71,73564.96,0.1,-0.99024,1e-05,1.13548]
[1780017627684,46.71,73563.58,0.1,-0.99026,1e-05,1.13366]
[1780017628106,46.71,73563.58,0.1,-0.99026,1e-05,1.13366]
[1780017628684,46.71,73552.58,0.1,-0.9904,1e-05,1.11924]
[1780017629233,46.71,73552.58,0.1,-0.9904,1e-05,1.11924]
[1780017629693,46.71,73552.19,0.1,-0.99041,1e-05,1.11873]
[1780017630700,46.71,73548.18,0.1,-0.99046,1e-05,1.11351]
[1780017631678,46.71,73548.18,0.1,-0.99046,1e-05,1.11351]
[1780017631707,46.71,73546.52,0.1,-0.99049,1e-05,1.10938]
[1780017633722,46.71,73544.79,0.1,-0.99051,1e-05,1.10714]
[1780017635736,46.71,73526.93,0.1,-0.99074,1e-05,1.08423]
[1780017636049,46.71,73526.93,0.1,-0.99074,1e-05,1.08423]
[1780017636744,46.71,73522.51,0.1,-0.99079,1e-05,1.07862]
[1780017637736,46.71,73522.51,0.1,-0.99079,1e-05,1.07862]
[1780017637846,46.71,73522.51,0.1,-0.99079,1e-05,1.07862]
[1780017637939,46.71,73527.77,0.1,-0.99073,1e-05,1.0853]
[1780017641779,46.71,73522.0,0.1,-0.9908,1e-05,1.07798]
[1780017643866,46.71,73522.12,0.1,-0.99079,1e-05,1.07813]
[1780017644799,46.71,73523.57,0.1,-0.99078,1e-05,1.07997]
[1780017649835,46.71,73522.7,0.1,-0.99079,1e-05,1.07886]
[1780017652533,46.71,73523.45,0.1,-0.99078,1e-05,1.07982]
[1780017652856,46.71,73519.63,0.1,-0.99083,1e-05,1.07498]
[1780017653734,46.71,73519.63,0.1,-0.99083,1e-05,1.07498]
[1780017653842,46.71,73519.63,0.1,-0.99083,1e-05,1.07498]
[1780017653865,46.71,73515.34,0.1,-0.99088,1e-05,1.06958]
[1780017654865,46.71,73515.34,0.1,-0.99088,1e-05,1.06958]
[1780017654872,46.71,73513.22,0.1,-0.9909,1e-05,1.06691]
[1780017655879,46.71,73515.57,0.1,-0.99087,1e-05,1.06987]
[1780017657719,46.71,73514.85,0.1,-0.99088,1e-05,1.06896]
[1780017659907,46.71,73517.12,0.1,-0.99086,1e-05,1.07182]
[1780017660913,46.71,73520.1,0.1,-0.99082,1e-05,1.07558]
[1780017665949,46.71,73520.32,0.1,-0.99082,1e-05,1.07585]
[1780017667969,46.71,73521.19,0.1,-0.99081,1e-05,1.07695]
[1780017673004,46.71,73523.58,0.1,-0.99078,1e-05,1.07998]
[1780017674011,46.71,73527.07,0.1,-0.99073,1e-05,1.08441]
[1780017675018,46.71,73528.36,0.1,-0.99072,1e-05,1.08605]
[1780017676029,46.71,73531.32,0.1,-0.99068,1e-05,1.08983]
[1780017679046,46.71,73532.23,0.1,-0.99067,1e-05,1.09099]
[1780017682067,46.71,73535.81,0.1,-0.99063,1e-05,1.09557]
[1780017683076,46.71,73534.43,0.1,-0.99064,1e-05,1.0938]
[1780017688113,46.71,73532.57,0.1,-0.99067,1e-05,1.09142]
[1780017689117,46.71,73529.08,0.1,-0.99071,1e-05,1.08697]
[1780017690124,46.71,73528.14,0.1,-0.99072,1e-05,1.08577]
[1780017695159,46.71,73527.43,0.1,-0.99075,1e-05,1.08292]
[1780017696166,46.71,73531.07,0.1,-0.9907,1e-05,1.08755]
[1780017697173,46.71,73533.65,0.1,-0.99067,1e-05,1.09085]
[1780017699690,46.71,73534.23,0.1,-0.99066,1e-05,1.09159]
[1780017700194,46.71,73547.96,0.1,-0.99049,1e-05,1.10926]
[1780017701203,46.71,73552.3,0.1,-0.99044,1e-05,1.1149]
[1780017703216,46.71,73551.18,0.1,-0.99045,1e-05,1.11344]
[1780017705230,46.71,73548.85,0.1,-0.99048,1e-05,1.11041]
[1780017708251,46.71,73545.75,0.1,-0.99052,1e-05,1.1064]
[1780017709258,46.71,73542.75,0.1,-0.99056,1e-05,1.10253]
[1780017710265,46.71,73541.25,0.1,-0.99058,1e-05,1.1006]
[1780017711273,46.71,73536.25,0.1,-0.99064,1e-05,1.09417]
[1780017712279,46.71,73528.82,0.1,-0.99073,1e-05,1.08469]
[1780017713287,46.71,73529.01,0.1,-0.99073,1e-05,1.08493]
[1780017714295,46.71,73527.18,0.1,-0.99075,1e-05,1.0826]
[1780017715301,46.71,73526.23,0.1,-0.99076,1e-05,1.0814]
[1780017719329,46.71,73528.1,0.1,-0.99074,1e-05,1.08377]
[1780017724364,46.71,73528.67,0.1,-0.99073,1e-05,1.0845]
[1780017728392,46.71,73526.51,0.1,-0.99076,1e-05,1.08175]
[1780017730406,46.71,73522.46,0.1,-0.99081,1e-05,1.07662]
[1780017731413,46.71,73520.49,0.1,-0.99083,1e-05,1.07413]
[1780017735796,46.71,73521.68,0.1,-0.99082,1e-05,1.07563]
[1780017737455,46.71,73519.14,0.1,-0.99085,1e-05,1.07243]
[1780017738462,46.71,73521.84,0.1,-0.99081,1e-05,1.07584]
[1780017739469,46.71,73524.36,0.1,-0.99078,1e-05,1.07903]
[1780017740476,46.71,73530.82,0.1,-0.9907,1e-05,1.08723]
[1780017741483,46.71,73534.48,0.1,-0.99066,1e-05,1.09191]
[1780017742490,46.71,73535.39,0.1,-0.99065,1e-05,1.09307]
[1780017748533,46.71,73534.39,0.1,-0.99066,1e-05,1.09179]
[1780017749542,46.71,73533.09,0.1,-0.99068,1e-05,1.09013]
[1780017751554,46.71,73534.51,0.1,-0.99068,1e-05,1.08999]
[1780017753832,46.71,73533.27,0.1,-0.99069,1e-05,1.0884]
[1780017758603,46.71,73537.99,0.1,-0.99063,1e-05,1.09444]
[1780017759610,46.71,73541.14,0.1,-0.99059,1e-05,1.09848]
[1780017763638,46.71,73544.68,0.1,-0.99055,1e-05,1.10304]
[1780017766659,46.71,73540.74,0.1,-0.9906,1e-05,1.09797]
[1780017768673,46.71,73539.02,0.1,-0.99062,1e-05,1.09576]
[1780017770686,46.71,73537.45,0.1,-0.99064,1e-05,1.09375]
[1780017771694,46.71,73538.59,0.1,-0.99062,1e-05,1.09521]
[1780017776729,46.71,73535.87,0.1,-0.99066,1e-05,1.09173]
[1780017777736,46.71,73536.79,0.1,-0.99065,1e-05,1.0929]
[1780017779750,46.71,73535.42,0.1,-0.99066,1e-05,1.09115]
[1780017780757,46.71,73533.42,0.1,-0.99069,1e-05,1.0886]
[1780017781765,46.71,73532.12,0.1,-0.9907,1e-05,1.08694]
[1780017786799,46.71,73532.39,0.1,-0.9907,1e-05,1.08728]
[1780017791834,46.71,73534.78,0.1,-0.99067,1e-05,1.09033]
[1780017795861,46.71,73532.76,0.1,-0.9907,1e-05,1.08775]
[1780017800897,46.71,73532.26,0.1,-0.9907,1e-05,1.08712]
[1780017802911,46.71,73530.29,0.1,-0.99073,1e-05,1.08461]
[1780017803918,46.71,73528.43,0.1,-0.99075,1e-05,1.08224]
[1780017804925,46.71,73530.3,0.1,-0.99073,1e-05,1.08462]
[1780017805932,46.71,73531.25,0.1,-0.99072,1e-05,1.08583]
[1780017807946,46.71,73532.87,0.1,-0.9907,1e-05,1.08789]
[1780017814995,46.71,73534.89,0.1,-0.99069,1e-05,1.08852]
[1780017817009,46.71,73536.09,0.1,-0.99067,1e-05,1.09005]
[1780017819023,46.71,73534.72,0.1,-0.99069,1e-05,1.0883]
[1780017822044,46.71,73535.8,0.1,-0.99068,1e-05,1.08968]
[1780017827079,46.71,73536.3,0.1,-0.99067,1e-05,1.09032]
[1780017829093,46.71,73533.05,0.1,-0.99071,1e-05,1.08617]
[1780017830100,46.71,73532.06,0.1,-0.99072,1e-05,1.08491]
[1780017833121,46.71,73531.06,0.1,-0.99073,1e-05,1.08364]
[1780017834128,46.71,73529.63,0.1,-0.99075,1e-05,1.08182]
[1780017839163,46.71,73530.23,0.1,-0.99074,1e-05,1.08258]
[1780017844198,46.71,73530.75,0.1,-0.99074,1e-05,1.08324]
[1780017846213,46.71,73531.69,0.1,-0.99073,1e-05,1.08444]
[1780017849233,46.71,73530.71,0.1,-0.99074,1e-05,1.08319]
[1780017851247,46.71,73532.96,0.1,-0.99071,1e-05,1.08605]
[1780017856283,46.71,73534.13,0.1,-0.9907,1e-05,1.08755]
[1780017858296,46.71,73536.09,0.1,-0.99067,1e-05,1.09005]
[1780017859303,46.71,73538.76,0.1,-0.99064,1e-05,1.09346]
[1780017860311,46.71,73541.19,0.1,-0.99061,1e-05,1.09658]
[1780017861317,46.71,73543.8,0.1,-0.99058,1e-05,1.09994]
[1780017862324,46.71,73539.39,0.1,-0.99063,1e-05,1.09427]
[1780017863331,46.71,73534.44,0.1,-0.99069,1e-05,1.08794]
[1780017864338,46.71,73533.2,0.1,-0.99071,1e-05,1.08636]
[1780017867360,46.71,73535.22,0.1,-0.99068,1e-05,1.08894]
[1780017868366,46.71,73536.28,0.1,-0.99067,1e-05,1.09029]
[1780017872395,46.71,73537.43,0.1,-0.99067,1e-05,1.0898]
[1780017877430,46.71,73537.58,0.1,-0.99067,1e-05,1.08999]
[1780017880452,46.71,73535.64,0.1,-0.99069,1e-05,1.08752]
[1780017883473,46.71,73528.38,0.1,-0.99078,1e-05,1.07829]
[1780017884480,46.71,73525.53,0.1,-0.99082,1e-05,1.07468]
[1780017886494,46.71,73520.58,0.1,-0.99088,1e-05,1.06844]
[1780017887501,46.71,73519.55,0.1,-0.99089,1e-05,1.06715]
[1780017892536,46.71,73516.79,0.1,-0.99092,1e-05,1.06368]
[1780017893543,46.71,73515.42,0.1,-0.99094,1e-05,1.06197]
[1780017896564,46.71,73516.35,0.1,-0.99093,1e-05,1.06313]
[1780017897571,46.71,73518.73,0.1,-0.9909,1e-05,1.06612]
[1780017900591,46.71,73513.45,0.1,-0.99096,1e-05,1.05951]
[1780017902606,46.71,73514.39,0.1,-0.99095,1e-05,1.06068]
[1780017903613,46.71,73515.46,0.1,-0.99094,1e-05,1.06202]
[1780017908649,46.71,73520.66,0.1,-0.99088,1e-05,1.06854]
[1780017910663,46.71,73527.19,0.1,-0.9908,1e-05,1.07678]
[1780017911670,46.71,73529.75,0.1,-0.99077,1e-05,1.08002]
[1780017913684,46.71,73531.41,0.1,-0.99075,1e-05,1.08213]
[1780017914690,46.71,73529.01,0.1,-0.99078,1e-05,1.07908]
[1780017916705,46.71,73527.66,0.1,-0.99079,1e-05,1.07737]
[1780017918719,46.71,73529.77,0.1,-0.99077,1e-05,1.08005]
[1780017921740,46.71,73530.75,0.1,-0.99075,1e-05,1.08129]
[1780017924761,46.71,73532.06,0.1,-0.99074,1e-05,1.08296]
[1780017925768,46.71,73535.98,0.1,-0.99069,1e-05,1.08795]
[1780017927782,46.71,73539.66,0.1,-0.99064,1e-05,1.09265]
[1780017928789,46.71,73538.35,0.1,-0.99066,1e-05,1.09098]
[1780017929796,46.71,73541.28,0.1,-0.99062,1e-05,1.09473]
[1780017931810,46.71,73542.83,0.1,-0.99062,1e-05,1.09475]
[1780017935838,46.71,73541.26,0.1,-0.99064,1e-05,1.09274]
[1780017940873,46.71,73535.15,0.1,-0.99072,1e-05,1.08494]
[1780017941880,46.71,73533.93,0.1,-0.99073,1e-05,1.08338]
[1780017943895,46.71,73533.04,0.1,-0.99074,1e-05,1.08225]
[1780017945909,46.71,73531.81,0.1,-0.99076,1e-05,1.08069]
[1780017948930,46.71,73529.66,0.1,-0.99078,1e-05,1.07796]
[1780017949937,46.71,73530.69,0.1,-0.99077,1e-05,1.07927]
[1780017950944,46.71,73529.48,0.1,-0.99079,1e-05,1.07773]
[1780017954972,46.71,73530.74,0.1,-0.99077,1e-05,1.07933]
[1780017956987,46.71,73526.49,0.1,-0.99082,1e-05,1.07395]
[1780017957995,46.71,73524.24,0.1,-0.99085,1e-05,1.07111]
[1780017959002,46.71,73525.73,0.1,-0.99083,1e-05,1.07299]
[1780017962030,46.71,73524.81,0.1,-0.99084,1e-05,1.07183]
[1780017963037,46.71,73522.94,0.1,-0.99087,1e-05,1.06948]
[1780017964044,46.71,73521.68,0.1,-0.99088,1e-05,1.06789]
[1780017965051,46.71,73522.65,0.1,-0.99087,1e-05,1.06911]
[1780017966059,46.71,73531.64,0.1,-0.99076,1e-05,1.08047]
[1780017967065,46.71,73535.18,0.1,-0.99072,1e-05,1.08497]
[1780017968073,46.71,73537.38,0.1,-0.99069,1e-05,1.08778]
[1780017971094,46.71,73539.54,0.1,-0.99066,1e-05,1.09054]
[1780017976129,46.71,73539.44,0.1,-0.99066,1e-05,1.09041]
[1780017979150,46.71,73541.24,0.1,-0.99064,1e-05,1.09271]
[1780017980157,46.71,73544.08,0.1,-0.99061,1e-05,1.09636]
[1780017981164,46.71,73545.05,0.1,-0.99059,1e-05,1.0976]
[1780017983178,46.71,73539.1,0.1,-0.99067,1e-05,1.08998]
[1780017984185,46.71,73536.75,0.1,-0.9907,1e-05,1.08698]
[1780017989220,46.71,73536.89,0.1,-0.99069,1e-05,1.08715]
[1780017994256,46.71,73536.6,0.1,-0.99071,1e-05,1.08483]
[1780017997277,46.71,73535.41,0.1,-0.99073,1e-05,1.08331]
[1780017999290,46.71,73526.35,0.1,-0.99084,1e-05,1.07184]
[1780018000298,46.71,73519.84,0.1,-0.99092,1e-05,1.06365]
[1780018001305,46.71,73519.07,0.1,-0.99093,1e-05,1.06269]
[1780018003319,46.71,73518.02,0.1,-0.99094,1e-05,1.06137]
[1780018007347,46.71,73515.31,0.1,-0.99097,1e-05,1.05799]
[1780018010368,46.71,73516.17,0.1,-0.99096,1e-05,1.05906]
[1780018014397,46.71,73515.07,0.1,-0.99098,1e-05,1.05769]
[1780018017421,46.71,73513.99,0.1,-0.99099,1e-05,1.05634]
[1780018018428,46.71,73515.41,0.1,-0.99097,1e-05,1.05811]
[1780018021449,46.71,73514.37,0.1,-0.99098,1e-05,1.05681]
[1780018022456,46.71,73512.44,0.1,-0.99101,1e-05,1.05441]
[1780018025477,46.71,73511.46,0.1,-0.99102,1e-05,1.05319]
[1780018029505,46.71,73512.33,0.1,-0.99101,1e-05,1.05427]
[1780018034540,46.71,73512.55,0.1,-0.99101,1e-05,1.05455]
[1780018038568,46.71,73513.68,0.1,-0.99099,1e-05,1.05595]
[1780018043604,46.71,73513.2,0.1,-0.991,1e-05,1.05535]
[1780018048640,46.71,73512.24,0.1,-0.99101,1e-05,1.05416]
[1780018050654,46.71,73513.62,0.1,-0.99099,1e-05,1.05588]
[1780018056696,46.71,73512.94,0.1,-0.99102,1e-05,1.05311]
[1780018057703,46.71,73511.29,0.1,-0.99104,1e-05,1.05106]
[1780018058710,46.71,73509.96,0.1,-0.99105,1e-05,1.04941]
[1780018060725,46.71,73511.04,0.1,-0.99104,1e-05,1.05075]
[1780018062739,46.71,73512.28,0.1,-0.99103,1e-05,1.05229]
[1780018063746,46.71,73510.82,0.1,-0.99104,1e-05,1.05048]
[1780018064753,46.71,73512.04,0.1,-0.99103,1e-05,1.052]
[1780018065760,46.71,73510.95,0.1,-0.99104,1e-05,1.05064]
[1780018069788,46.71,73509.87,0.1,-0.99105,1e-05,1.0493]
[1780018071802,46.71,73508.99,0.1,-0.99106,1e-05,1.04821]
[1780018075833,46.71,73507.67,0.1,-0.99108,1e-05,1.04658]
[1780018080870,46.71,73502.56,0.1,-0.99114,1e-05,1.04027]
[1780018083890,46.71,73501.69,0.1,-0.99115,1e-05,1.0392]
[1780018085906,46.71,73499.85,0.1,-0.99117,1e-05,1.03694]
[1780018086913,46.71,73497.12,0.1,-0.99121,1e-05,1.03359]
[1780018089262,46.71,73496.49,0.1,-0.99121,1e-05,1.03282]
[1780018089265,46.71,73495.25,0.1,-0.99123,1e-05,1.0313]
[1780018089934,46.71,73485.25,0.1,-0.99134,1e-05,1.01914]
[1780018090941,46.71,73479.41,0.1,-0.99141,1e-05,1.01208]
[1780018091727,46.71,73479.41,0.1,-0.99141,1e-05,1.01208]
[1780018091796,46.71,73479.41,0.1,-0.99141,1e-05,1.01208]
[1780018092957,46.71,73481.33,0.1,-0.99139,1e-05,1.0144]
[1780018093964,46.71,73482.27,0.1,-0.99138,1e-05,1.01553]
[1780018095978,46.71,73485.04,0.1,-0.99135,1e-05,1.01888]
[1780018096986,46.71,73487.07,0.1,-0.99132,1e-05,1.02134]
[1780018097744,46.71,73487.07,0.1,-0.99132,1e-05,1.02134]
[1780018097992,46.71,73504.63,0.1,-0.99112,1e-05,1.04282]
[1780018098999,46.71,73512.39,0.1,-0.99102,1e-05,1.05243]
[1780018100011,46.71,73516.65,0.1,-0.99097,1e-05,1.05774]
[1780018101013,46.71,73517.74,0.1,-0.99096,1e-05,1.0591]
[1780018103027,46.71,73519.51,0.1,-0.99094,1e-05,1.06131]
[1780018104035,46.71,73525.12,0.1,-0.99087,1e-05,1.06835]
[1780018105042,46.71,73530.9,0.1,-0.9908,1e-05,1.07564]
[1780018110079,46.71,73530.92,0.1,-0.9908,1e-05,1.07567]
[1780018111086,46.71,73527.64,0.1,-0.99086,1e-05,1.06959]
[1780018112092,46.71,73526.32,0.1,-0.99087,1e-05,1.06792]
[1780018114114,46.71,73524.14,0.1,-0.9909,1e-05,1.06519]
[1780018116127,46.71,73525.25,0.1,-0.99089,1e-05,1.06658]
[1780018118141,46.71,73526.41,0.1,-0.99087,1e-05,1.06804]
[1780018121162,46.71,73527.65,0.1,-0.99086,1e-05,1.0696]
[1780018122169,46.71,73528.53,0.1,-0.99085,1e-05,1.07071]
[1780018126198,46.71,73530.05,0.1,-0.99083,1e-05,1.07263]
[1780018129223,46.71,73531.42,0.1,-0.99081,1e-05,1.07436]
[1780018130229,46.71,73532.62,0.1,-0.9908,1e-05,1.07587]
[1780018131236,46.71,73534.07,0.1,-0.99078,1e-05,1.07771]
[1780018132243,46.71,73535.55,0.1,-0.99076,1e-05,1.07959]
[1780018134257,46.71,73536.65,0.1,-0.99075,1e-05,1.08098]
[1780018139292,46.71,73536.19,0.1,-0.99075,1e-05,1.0804]
[1780018141308,46.71,73532.57,0.1,-0.9908,1e-05,1.07581]
[1780018142315,46.71,73530.3,0.1,-0.99082,1e-05,1.07294]
[1780018143322,46.71,73531.61,0.1,-0.99081,1e-05,1.0746]
[1780018148357,46.71,73531.39,0.1,-0.99081,1e-05,1.07432]
[1780018149364,46.71,73530.11,0.1,-0.99083,1e-05,1.0727]
[1780018154399,46.71,73530.56,0.1,-0.99082,1e-05,1.07327]
[1780018156413,46.71,73529.34,0.1,-0.99084,1e-05,1.07173]
[1780018159434,46.71,73521.78,0.1,-0.99093,1e-05,1.06223]
[1780018160441,46.71,73517.6,0.1,-0.99098,1e-05,1.057]
[1780018161448,46.71,73516.9,0.1,-0.99099,1e-05,1.05613]
[1780018166483,46.71,73516.86,0.1,-0.99099,1e-05,1.05608]
[1780018171518,46.71,73515.69,0.1,-0.99102,1e-05,1.0527]
[1780018176553,46.71,73515.81,0.1,-0.99101,1e-05,1.05285]
[1780018180582,46.71,73505.77,0.1,-0.99113,1e-05,1.04042]
[1780018182393,46.71,73501.8,0.1,-0.99118,1e-05,1.03554]
[1780018182596,46.71,73502.74,0.1,-0.99117,1e-05,1.0367]
[1780018187631,46.71,73503.12,0.1,-0.99117,1e-05,1.03716]
[1780018192666,46.71,73502.87,0.1,-0.99117,1e-05,1.03686]
[1780018195687,46.71,73506.87,0.1,-0.99112,1e-05,1.04178]
[1780018196694,46.71,73505.66,0.1,-0.99114,1e-05,1.04029]
[1780018201733,46.71,73498.68,0.1,-0.99122,1e-05,1.03172]
[1780018202740,46.71,73493.29,0.1,-0.99128,1e-05,1.02514]
[1780018203747,46.71,73488.88,0.1,-0.99133,1e-05,1.01979]
[1780018204754,46.71,73487.41,0.1,-0.99135,1e-05,1.01801]
[1780018205895,46.71,73487.41,0.1,-0.99135,1e-05,1.01801]
[1780018205944,46.71,73484.86,0.1,-0.99138,1e-05,1.01492]
[1780018206636,46.71,73484.86,0.1,-0.99138,1e-05,1.01492]
[1780018206768,46.71,73476.1,0.1,-0.99148,1e-05,1.00439]
[1780018207775,46.71,73476.07,0.1,-0.99148,1e-05,1.00436]
[1780018212810,46.71,73475.38,0.1,-0.99149,1e-05,1.00353]
[1780018217845,46.71,73475.31,0.1,-0.99149,1e-05,1.00345]
[1780018222880,46.71,73476.68,0.1,-0.99147,1e-05,1.00509]
[1780018225901,46.71,73474.73,0.1,-0.9915,1e-05,1.00276]
[1780018227527,46.71,73473.78,0.1,-0.99151,1e-05,1.00162]
[1780018230937,46.71,73475.35,0.1,-0.99149,1e-05,1.0035]
[1780018231944,46.71,73473.45,0.1,-0.99153,1e-05,0.99938]
[1780018234968,46.71,73472.42,0.1,-0.99154,1e-05,0.99815]
[1780018235973,46.71,73469.94,0.1,-0.99157,1e-05,0.9952]
[1780018236984,46.71,73464.09,0.1,-0.99163,1e-05,0.98827]
[1780018237989,46.71,73460.75,0.1,-0.99167,1e-05,0.98433]
[1780018240008,46.71,73471.83,0.1,-0.99154,1e-05,0.99745]
[1780018241013,46.71,73472.86,0.1,-0.99153,1e-05,0.99867]
[1780018242020,46.71,73478.32,0.1,-0.99147,1e-05,1.0052]
[1780018243027,46.71,73486.78,0.1,-0.99137,1e-05,1.01537]
[1780018244034,46.71,73486.22,0.1,-0.99138,1e-05,1.0147]
[1780018248062,46.71,73489.69,0.1,-0.99134,1e-05,1.01889]
[1780018249069,46.71,73487.01,0.1,-0.99137,1e-05,1.01565]
[1780018250076,46.71,73484.82,0.1,-0.9914,1e-05,1.01301]
[1780018252090,46.71,73485.73,0.1,-0.99138,1e-05,1.01411]
[1780018254104,46.71,73486.9,0.1,-0.99137,1e-05,1.01552]
[1780018255619,46.71,73486.04,0.1,-0.99138,1e-05,1.01448]
[1780018259139,46.71,73487.34,0.1,-0.99137,1e-05,1.01605]
[1780018261159,46.71,73484.84,0.1,-0.99139,1e-05,1.01303]
[1780018262165,46.71,73474.68,0.1,-0.99151,1e-05,1.00084]
[1780018263172,46.71,73472.34,0.1,-0.99154,1e-05,0.99805]
[1780018268206,46.71,73471.97,0.1,-0.99154,1e-05,0.99761]
[1780018273243,46.71,73467.66,0.1,-0.99159,1e-05,0.99249]
[1780018274250,46.71,73465.12,0.1,-0.99162,1e-05,0.98948]
[1780018275257,46.71,73463.38,0.1,-0.99164,1e-05,0.98743]
[1780018276264,46.71,73464.28,0.1,-0.99163,1e-05,0.98849]
[1780018281300,46.71,73463.79,0.1,-0.99163,1e-05,0.98791]
[1780018286336,46.71,73463.99,0.1,-0.99163,1e-05,0.98815]
[1780018288532,46.71,73464.23,0.1,-0.99163,1e-05,0.98843]
[1780018288589,46.71,73462.06,0.1,-0.99165,1e-05,0.98587]
[1780018289356,46.71,73452.11,0.1,-0.99177,1e-05,0.9742]
[1780018290369,46.71,73450.47,0.1,-0.99178,1e-05,0.97228]
[1780018291376,46.71,73458.26,0.1,-0.99171,1e-05,0.97957]
[1780018291721,46.71,73458.26,0.1,-0.99171,1e-05,0.97957]
[1780018292383,46.71,73458.97,0.1,-0.9917,1e-05,0.98041]
[1780018293391,46.71,73457.85,0.1,-0.99172,1e-05,0.97909]
[1780018294397,46.71,73456.86,0.1,-0.99173,1e-05,0.97793]
[1780018296968,46.71,73456.44,0.1,-0.99173,1e-05,0.97744]
[1780018297421,46.71,73452.51,0.1,-0.99178,1e-05,0.97285]
[1780018298428,46.71,73448.56,0.1,-0.99182,1e-05,0.96825]
[1780018300442,46.71,73449.96,0.1,-0.9918,1e-05,0.96988]
[1780018305564,46.71,73450.46,0.1,-0.9918,1e-05,0.97046]
[1780018305656,46.71,73453.5,0.1,-0.99176,1e-05,0.974]
[1780018305832,46.71,73453.5,0.1,-0.99176,1e-05,0.974]
[1780018306484,46.71,73459.77,0.1,-0.99169,1e-05,0.98135]
[1780018308498,46.71,73461.01,0.1,-0.99168,1e-05,0.9828]
[1780018309505,46.71,73461.82,0.1,-0.99167,1e-05,0.98376]
[1780018310512,46.71,73466.44,0.1,-0.99162,1e-05,0.98921]
[1780018311519,46.71,73467.49,0.1,-0.99161,1e-05,0.99045]
[1780018312526,46.71,73464.24,0.1,-0.99164,1e-05,0.98661]
[1780018317378,46.71,73463.76,0.1,-0.99165,1e-05,0.98604]
[1780018320598,46.71,73461.15,0.1,-0.99168,1e-05,0.98297]
[1780018321602,46.71,73461.15,0.1,-0.99168,1e-05,0.98297]
[1780018321612,46.71,73456.59,0.1,-0.99173,1e-05,0.97762]
[1780018322614,46.71,73449.76,0.1,-0.99181,1e-05,0.96964]
[1780018323622,46.71,73447.15,0.1,-0.99184,1e-05,0.96661]
[1780018325636,46.71,73446.6,0.1,-0.99184,1e-05,0.96597]
[1780018327650,46.71,73443.57,0.1,-0.99187,1e-05,0.96246]
[1780018330692,46.71,73443.47,0.1,-0.99188,1e-05,0.96235]
[1780018333720,46.71,73444.19,0.1,-0.99187,1e-05,0.96318]
[1780018333827,46.71,73444.36,0.1,-0.99187,1e-05,0.96338]
[1780018337721,46.71,73443.88,0.1,-0.99187,1e-05,0.96282]
[1780018337720,46.71,73449.89,0.1,-0.9918,1e-05,0.96979]
[1780018340741,46.71,73448.47,0.1,-0.99182,1e-05,0.96814]
[1780018341752,46.71,73446.63,0.1,-0.99184,1e-05,0.96601]
[1780018344769,46.71,73449.4,0.1,-0.99181,1e-05,0.96922]
[1780018346783,46.71,73450.21,0.1,-0.9918,1e-05,0.97017]
[1780018348233,46.71,73450.21,0.1,-0.9918,1e-05,0.97017]
[1780018348332,46.71,73460.66,0.1,-0.99168,1e-05,0.98239]
[1780018348797,46.71,73461.96,0.1,-0.99167,1e-05,0.98392]
[1780018350811,46.71,73463.08,0.1,-0.99166,1e-05,0.98524]
[1780018352825,46.71,73459.24,0.1,-0.99172,1e-05,0.9789]
[1780018355621,46.71,73458.81,0.1,-0.99172,1e-05,0.9784]
[1780018356673,46.71,73452.84,0.1,-0.99179,1e-05,0.97142]
[1780018357538,46.71,73447.95,0.1,-0.99184,1e-05,0.96573]
[1780018360881,46.71,73449.26,0.1,-0.99183,1e-05,0.96725]
[1780018365916,46.71,73449.43,0.1,-0.99182,1e-05,0.96745]
[1780018368937,46.71,73447.65,0.1,-0.99184,1e-05,0.96538]
[1780018369945,46.71,73445.61,0.1,-0.99187,1e-05,0.96302]
[1780018373972,46.71,73444.54,0.1,-0.99188,1e-05,0.96178]
[1780018379007,46.71,73444.66,0.1,-0.99188,1e-05,0.96192]
[1780018381029,46.71,73450.04,0.1,-0.99182,1e-05,0.96816]
[1780018382036,46.71,73453.04,0.1,-0.99178,1e-05,0.97165]
[1780018383043,46.71,73453.93,0.1,-0.99178,1e-05,0.97269]
[1780018386064,46.71,73455.81,0.1,-0.99175,1e-05,0.97488]
[1780018387722,46.71,73455.81,0.1,-0.99175,1e-05,0.97488]
[1780018393113,46.71,73454.53,0.1,-0.99177,1e-05,0.97339]
[1780018394120,46.71,73453.26,0.1,-0.99178,1e-05,0.97191]
[1780018397141,46.71,73451.85,0.1,-0.9918,1e-05,0.97026]
[1780018397889,46.71,73451.85,0.1,-0.9918,1e-05,0.97026]
[1780018398148,46.71,73450.01,0.1,-0.99182,1e-05,0.96812]
[1780018399155,46.71,73448.04,0.1,-0.99184,1e-05,0.96584]
[1780018400162,46.71,73446.58,0.1,-0.99186,1e-05,0.96414]
[1780018402691,46.71,73446.54,0.1,-0.99186,1e-05,0.9641]
[1780018402757,46.71,73441.43,0.1,-0.99191,1e-05,0.95819]
[1780018403183,46.71,73437.61,0.1,-0.99195,1e-05,0.9538]
[1780018404190,46.71,73436.5,0.1,-0.99197,1e-05,0.95253]
[1780018408218,46.71,73434.96,0.1,-0.99198,1e-05,0.95079]
[1780018411239,46.71,73437.78,0.1,-0.99197,1e-05,0.95226]
[1780018412246,46.71,73443.55,0.1,-0.9919,1e-05,0.9589]
[1780018413253,46.71,73449.0,0.1,-0.99184,1e-05,0.9652]
[1780018414260,46.71,73450.47,0.1,-0.99183,1e-05,0.96691]
[1780018419295,46.71,73451.03,0.1,-0.99182,1e-05,0.96756]
[1780018420302,46.71,73450.1,0.1,-0.99183,1e-05,0.96648]
[1780018425338,46.71,73449.3,0.1,-0.99184,1e-05,0.96555]
[1780018428358,46.71,73450.18,0.1,-0.99183,1e-05,0.96657]
[1780018432386,46.71,73448.6,0.1,-0.99185,1e-05,0.96474]
[1780018433395,46.71,73449.6,0.1,-0.99184,1e-05,0.9659]
[1780018436106,46.71,73449.44,0.1,-0.99184,1e-05,0.96571]
[1780018436415,46.71,73448.25,0.1,-0.99185,1e-05,0.96433]
[1780018437733,46.71,73448.25,0.1,-0.99185,1e-05,0.96433]
[1780018437819,46.71,73449.03,0.1,-0.99184,1e-05,0.96524]
[1780018442171,46.71,73449.25,0.1,-0.99184,1e-05,0.96549]
[1780018442223,46.71,73449.25,0.1,-0.99184,1e-05,0.96549]
[1780018442457,46.71,73449.9,0.1,-0.99183,1e-05,0.96625]
[1780018444475,46.71,73452.51,0.1,-0.99181,1e-05,0.96928]
[1780018445480,46.71,73456.87,0.1,-0.99176,1e-05,0.97436]
[1780018446845,46.71,73456.87,0.1,-0.99176,1e-05,0.97436]
[1780018446954,46.71,73457.47,0.1,-0.99175,1e-05,0.97506]
[1780018446971,46.71,73457.47,0.1,-0.99175,1e-05,0.97506]
[1780018447112,46.71,73457.47,0.1,-0.99175,1e-05,0.97506]
[1780018447163,46.71,73457.47,0.1,-0.99175,1e-05,0.97506]
[1780018447219,46.71,73457.47,0.1,-0.99175,1e-05,0.97506]
[1780018447582,46.71,73457.47,0.1,-0.99175,1e-05,0.97506]
[1780018453536,46.71,73456.93,0.1,-0.99176,1e-05,0.97443]
[1780018456557,46.71,73460.45,0.1,-0.99172,1e-05,0.97855]
[1780018461592,46.71,73460.11,0.1,-0.99172,1e-05,0.97815]
[1780018465119,46.71,73460.39,0.1,-0.99172,1e-05,0.97848]
[1780018465220,46.71,73460.39,0.1,-0.99172,1e-05,0.97848]
[1780018465238,46.71,73460.39,0.1,-0.99172,1e-05,0.97848]
[1780018465471,46.71,73460.39,0.1,-0.99172,1e-05,0.97848]
[1780018467986,46.71,73459.51,0.1,-0.99173,1e-05,0.97745]
[1780018468098,46.71,73459.51,0.1,-0.99173,1e-05,0.97745]
[1780018468217,46.71,73459.51,0.1,-0.99173,1e-05,0.97745]
[1780018468641,46.71,73459.46,0.1,-0.99173,1e-05,0.97739]
[1780018470655,46.71,73475.4,0.1,-0.99155,1e-05,0.99621]
[1780018471663,46.71,73475.69,0.1,-0.99156,1e-05,0.99471]
[1780018474404,46.71,73473.92,0.1,-0.99158,1e-05,0.99261]
[1780018474476,46.71,73473.92,0.1,-0.99158,1e-05,0.99261]
[1780018474486,46.71,73473.92,0.1,-0.99158,1e-05,0.99261]
[1780018474724,46.71,73473.92,0.1,-0.99158,1e-05,0.99261]
[1780018476312,46.71,73474.83,0.1,-0.99157,1e-05,0.99369]
[1780018476424,46.71,73474.83,0.1,-0.99157,1e-05,0.99369]
[1780018476470,46.71,73474.83,0.1,-0.99157,1e-05,0.99369]
[1780018476701,46.71,73475.13,0.1,-0.99157,1e-05,0.99405]
[1780018481736,46.71,73476.61,0.1,-0.99155,1e-05,0.99581]
[1780018483761,46.71,73483.62,0.1,-0.99147,1e-05,1.00417]
[1780018488795,46.71,73483.93,0.1,-0.99147,1e-05,1.00455]
[1780018489321,46.71,73483.93,0.1,-0.99147,1e-05,1.00455]
[1780018489373,46.71,73483.93,0.1,-0.99147,1e-05,1.00455]
[1780018489472,46.71,73483.93,0.1,-0.99147,1e-05,1.00455]
[1780018491566,46.71,73483.26,0.1,-0.99147,1e-05,1.00374]
[1780018491676,46.71,73483.26,0.1,-0.99147,1e-05,1.00374]
[1780018491725,46.71,73483.26,0.1,-0.99147,1e-05,1.00374]
[1780018491817,46.71,73483.22,0.1,-0.99147,1e-05,1.0037]
[1780018493831,46.71,73486.63,0.1,-0.99144,1e-05,1.00779]
[1780018495943,46.71,73487.98,0.1,-0.99142,1e-05,1.00941]
[1780018495970,46.71,73487.98,0.1,-0.99142,1e-05,1.00941]
[1780018496007,46.71,73487.98,0.1,-0.99142,1e-05,1.00941]
[1780018496220,46.71,73487.98,0.1,-0.99142,1e-05,1.00941]
[1780018497036,46.71,73488.21,0.1,-0.99142,1e-05,1.00969]
[1780018497144,46.71,73488.21,0.1,-0.99142,1e-05,1.00969]
[1780018497260,46.71,73488.21,0.1,-0.99142,1e-05,1.00969]
[1780018497859,46.71,73487.56,0.1,-0.99142,1e-05,1.0089]
[1780018502895,46.71,73488.61,0.1,-0.99141,1e-05,1.01017]
[1780018505076,46.71,73486.49,0.1,-0.99144,1e-05,1.00762]
[1780018505125,46.71,73486.49,0.1,-0.99144,1e-05,1.00762]
[1780018505221,46.71,73486.49,0.1,-0.99144,1e-05,1.00762]
[1780018506137,46.71,73486.38,0.1,-0.99144,1e-05,1.00749]
[1780018506197,46.71,73486.38,0.1,-0.99144,1e-05,1.00749]
[1780018506220,46.71,73486.38,0.1,-0.99144,1e-05,1.00749]
[1780018506291,46.71,73486.38,0.1,-0.99144,1e-05,1.00749]
[1780018506930,46.71,73483.45,0.1,-0.99147,1e-05,1.00397]
[1780018507931,46.71,73476.34,0.1,-0.99155,1e-05,0.99548]
[1780018510023,46.71,73477.71,0.1,-0.99154,1e-05,0.99712]
[1780018510130,46.71,73477.71,0.1,-0.99154,1e-05,0.99712]
[1780018510224,46.71,73477.71,0.1,-0.99154,1e-05,0.99712]
[1780018512794,46.71,73476.95,0.1,-0.99155,1e-05,0.99621]
[1780018513812,46.71,73476.8,0.1,-0.99155,1e-05,0.99603]
[1780018513905,46.71,73477.69,0.1,-0.99154,1e-05,0.99709]
[1780018513977,46.71,73473.51,0.1,-0.99158,1e-05,0.99212]
[1780018514984,46.71,73476.39,0.1,-0.99155,1e-05,0.99554]
[1780018516998,46.71,73472.1,0.1,-0.9916,1e-05,0.99045]
[1780018518235,46.71,73472.1,0.1,-0.9916,1e-05,0.99045]
[1780018518271,46.71,73472.1,0.1,-0.9916,1e-05,0.99045]
[1780018518475,46.71,73472.1,0.1,-0.9916,1e-05,0.99045]
[1780018518519,46.71,73472.1,0.1,-0.9916,1e-05,0.99045]
[1780018518733,46.71,73472.1,0.1,-0.9916,1e-05,0.99045]
[1780018518826,46.71,73471.75,0.1,-0.9916,1e-05,0.99004]
[1780018522033,46.71,73474.42,0.1,-0.99157,1e-05,0.9932]
[1780018527067,46.71,73475.2,0.1,-0.99157,1e-05,0.99413]
[1780018528165,46.71,73475.2,0.1,-0.99157,1e-05,0.99413]
[1780018528220,46.71,73475.2,0.1,-0.99157,1e-05,0.99413]
[1780018528261,46.71,73475.2,0.1,-0.99157,1e-05,0.99413]
[1780018528309,46.71,73471.25,0.1,-0.99161,1e-05,0.98944]
[1780018531725,46.71,73470.56,0.1,-0.99162,1e-05,0.98863]
[1780018531742,46.71,73470.56,0.1,-0.99162,1e-05,0.98863]
[1780018533111,46.71,73471.29,0.1,-0.99163,1e-05,0.98765]
[1780018535007,46.71,73471.29,0.1,-0.99163,1e-05,0.98765]
[1780018534118,46.71,73468.2,0.1,-0.99166,1e-05,0.98401]
[1780018535119,46.71,73468.2,0.1,-0.99166,1e-05,0.98401]
[1780018535218,46.71,73468.2,0.1,-0.99166,1e-05,0.98401]
[1780018535721,46.71,73468.2,0.1,-0.99166,1e-05,0.98401]
[1780018535820,46.71,73468.2,0.1,-0.99166,1e-05,0.98401]
[1780018535911,46.71,73467.42,0.1,-0.99167,1e-05,0.98309]
[1780018540162,46.71,73463.52,0.1,-0.99171,1e-05,0.9785]
[1780018541168,46.71,73455.1,0.1,-0.99181,1e-05,0.96867]
[1780018542175,46.71,73453.57,0.1,-0.99182,1e-05,0.96689]
[1780018544189,46.71,73449.28,0.1,-0.99187,1e-05,0.96192]
[1780018548593,46.71,73449.66,0.1,-0.99187,1e-05,0.96236]
[1780018548621,46.71,73449.66,0.1,-0.99187,1e-05,0.96236]
[1780018548725,46.71,73449.66,0.1,-0.99187,1e-05,0.96236]
[1780018550231,46.71,73451.82,0.1,-0.99184,1e-05,0.96486]
[1780018551066,46.71,73451.82,0.1,-0.99184,1e-05,0.96486]
[1780018551091,46.71,73451.82,0.1,-0.99184,1e-05,0.96486]
[1780018551221,46.71,73451.82,0.1,-0.99184,1e-05,0.96486]
[1780018551238,46.71,73454.36,0.1,-0.99181,1e-05,0.96781]
[1780018554682,46.71,73454.43,0.1,-0.99181,1e-05,0.96789]
[1780018554722,46.71,73454.43,0.1,-0.99181,1e-05,0.96789]
[1780018554738,46.71,73454.43,0.1,-0.99181,1e-05,0.96789]
[1780018554970,46.71,73454.43,0.1,-0.99181,1e-05,0.96789]
[1780018556273,46.71,73459.83,0.1,-0.99175,1e-05,0.97418]
[1780018557408,46.71,73459.83,0.1,-0.99175,1e-05,0.97418]
[1780018557470,46.71,73459.83,0.1,-0.99175,1e-05,0.97418]
[1780018557521,46.71,73459.83,0.1,-0.99175,1e-05,0.97418]
[1780018557726,46.71,73459.83,0.1,-0.99175,1e-05,0.97418]
[1780018557761,46.71,73460.13,0.1,-0.99175,1e-05,0.97453]
[1780018559294,46.71,73457.29,0.1,-0.99178,1e-05,0.97122]
[1780018561731,46.71,73457.51,0.1,-0.99178,1e-05,0.97147]
[1780018561795,46.71,73457.51,0.1,-0.99178,1e-05,0.97147]
[1780018561969,46.71,73457.51,0.1,-0.99178,1e-05,0.97147]
[1780018566151,46.71,73458.19,0.1,-0.99177,1e-05,0.97227]
[1780018566188,46.71,73458.19,0.1,-0.99177,1e-05,0.97227]
[1780018566219,46.71,73458.19,0.1,-0.99177,1e-05,0.97227]
[1780018566343,46.71,73458.3,0.1,-0.99177,1e-05,0.9724]
[1780018570691,46.71,73457.0,0.1,-0.99179,1e-05,0.97088]
[1780018570723,46.71,73457.0,0.1,-0.99179,1e-05,0.97088]
[1780018570802,46.71,73457.0,0.1,-0.99179,1e-05,0.97088]
[1780018570968,46.71,73457.0,0.1,-0.99179,1e-05,0.97088]
[1780018571079,46.71,73456.24,0.1,-0.99179,1e-05,0.96999]
[1780018573727,46.71,73455.71,0.1,-0.9918,1e-05,0.96938]
[1780018573840,46.71,73455.71,0.1,-0.9918,1e-05,0.96938]
[1780018577725,46.71,73454.77,0.1,-0.99181,1e-05,0.96828]
[1780018577778,46.71,73454.77,0.1,-0.99181,1e-05,0.96828]
[1780018578429,46.71,73458.26,0.1,-0.99177,1e-05,0.97235]
[1780018579729,46.71,73458.26,0.1,-0.99177,1e-05,0.97235]
[1780018579845,46.71,73458.26,0.1,-0.99177,1e-05,0.97235]
[1780018579936,46.71,73460.65,0.1,-0.99174,1e-05,0.97514]
[1780018580562,46.71,73460.65,0.1,-0.99174,1e-05,0.97514]
[1780018580677,46.71,73460.65,0.1,-0.99174,1e-05,0.97514]
[1780018580724,46.71,73460.65,0.1,-0.99174,1e-05,0.97514]
[1780018580772,46.71,73462.29,0.1,-0.99173,1e-05,0.97706]
[1780018582456,46.71,73467.76,0.1,-0.99166,1e-05,0.98349]
[1780018583729,46.71,73467.76,0.1,-0.99166,1e-05,0.98349]
[1780018583837,46.71,73467.76,0.1,-0.99166,1e-05,0.98349]
[1780018583935,46.71,73470.62,0.1,-0.99163,1e-05,0.98686]
[1780018585726,46.71,73470.58,0.1,-0.99163,1e-05,0.98681]
[1780018585843,46.71,73470.58,0.1,-0.99163,1e-05,0.98681]
[1780018586231,46.71,73471.25,0.1,-0.99163,1e-05,0.98761]
[1780018586266,46.71,73471.25,0.1,-0.99163,1e-05,0.98761]
[1780018586471,46.71,73471.25,0.1,-0.99163,1e-05,0.98761]
[1780018586486,46.71,73471.69,0.1,-0.99162,1e-05,0.98813]
[1780018587749,46.71,73471.69,0.1,-0.99162,1e-05,0.98813]
[1780018587831,46.71,73471.69,0.1,-0.99162,1e-05,0.98813]
[1780018591724,46.71,73471.57,0.1,-0.99162,1e-05,0.98798]
[1780018591840,46.71,73471.57,0.1,-0.99162,1e-05,0.98798]
[1780018594542,46.71,73459.51,0.1,-0.99177,1e-05,0.97199]
[1780018595549,46.71,73459.65,0.1,-0.99177,1e-05,0.97215]
[1780018596595,46.71,73459.65,0.1,-0.99177,1e-05,0.97215]
[1780018596646,46.71,73459.65,0.1,-0.99177,1e-05,0.97215]
[1780018596721,46.71,73459.65,0.1,-0.99177,1e-05,0.97215]
[1780018597742,46.71,73459.55,0.1,-0.99177,1e-05,0.97204]
[1780018597802,46.71,73459.55,0.1,-0.99177,1e-05,0.97204]
[1780018597968,46.71,73459.55,0.1,-0.99177,1e-05,0.97204]
[1780018598010,46.71,73459.55,0.1,-0.99177,1e-05,0.97204]
[1780018600585,46.71,73456.48,0.1,-0.99181,1e-05,0.96846]
[1780018601833,46.71,73456.48,0.1,-0.99181,1e-05,0.96846]
[1780018601943,46.71,73456.48,0.1,-0.99181,1e-05,0.96846]
[1780018601968,46.71,73456.48,0.1,-0.99181,1e-05,0.96846]
[1780018602052,46.71,73456.48,0.1,-0.99181,1e-05,0.96846]
[1780018602771,46.71,73457.79,0.1,-0.99179,1e-05,0.96998]
[1780018602872,46.71,73457.79,0.1,-0.99179,1e-05,0.96998]
[1780018602969,46.71,73457.79,0.1,-0.99179,1e-05,0.96998]
[1780018603068,46.71,73457.88,0.1,-0.99179,1e-05,0.97009]
[1780018605723,46.71,73457.49,0.1,-0.99179,1e-05,0.96964]
[1780018605753,46.71,73457.49,0.1,-0.99179,1e-05,0.96964]
[1780018607727,46.71,73457.6,0.1,-0.99179,1e-05,0.96976]
[1780018607801,46.71,73457.6,0.1,-0.99179,1e-05,0.96976]
[1780018609648,46.71,73451.14,0.1,-0.99186,1e-05,0.96226]
[1780018611794,46.71,73450.47,0.1,-0.99187,1e-05,0.96149]
[1780018612042,46.71,73450.47,0.1,-0.99187,1e-05,0.96149]
[1780018611895,46.71,73445.64,0.1,-0.99193,1e-05,0.95591]
[1780018612679,46.71,73440.47,0.1,-0.99198,1e-05,0.94999]
[1780018613757,46.71,73440.47,0.1,-0.99198,1e-05,0.94999]
[1780018613818,46.71,73425.59,0.1,-0.99214,1e-05,0.93307]
[1780018614329,46.71,73425.59,0.1,-0.99214,1e-05,0.93307]
[1780018615702,46.71,73424.8,0.1,-0.99215,1e-05,0.9323]
[1780018616709,46.71,73421.95,0.1,-0.99218,1e-05,0.92914]
[1780018617739,46.71,73421.95,0.1,-0.99218,1e-05,0.92914]
[1780018617843,46.71,73421.95,0.1,-0.99218,1e-05,0.92914]
[1780018617905,46.71,73417.95,0.1,-0.99222,1e-05,0.92471]
[1780018619728,46.71,73416.97,0.1,-0.99223,1e-05,0.92368]
[1780018619845,46.71,73416.97,0.1,-0.99223,1e-05,0.92368]
[1780018623726,46.72,73416.95,0.1,-0.99223,1e-05,0.92393]
[1780018623842,46.72,73416.95,0.1,-0.99223,1e-05,0.92393]
[1780018627728,46.72,73417.98,0.1,-0.99221,1e-05,0.92533]
[1780018627833,46.72,73417.98,0.1,-0.99221,1e-05,0.92533]
[1780018631744,46.72,73418.59,0.1,-0.99221,1e-05,0.9262]
[1780018631789,46.72,73418.59,0.1,-0.99221,1e-05,0.9262]
[1780018631816,46.72,73429.88,0.1,-0.99209,1e-05,0.93905]
[1780018632823,46.72,73430.05,0.1,-0.99208,1e-05,0.93928]
[1780018633729,46.72,73430.05,0.1,-0.99208,1e-05,0.93928]
[1780018633850,46.72,73430.05,0.1,-0.99208,1e-05,0.93928]
[1780018635436,46.72,73429.97,0.1,-0.99208,1e-05,0.93926]
[1780018635468,46.72,73429.97,0.1,-0.99208,1e-05,0.93926]
[1780018635486,46.72,73429.97,0.1,-0.99208,1e-05,0.93926]
[1780018635726,46.72,73429.97,0.1,-0.99208,1e-05,0.93926]
[1780018635839,46.72,73429.97,0.1,-0.99208,1e-05,0.93926]
[1780018635844,46.72,73429.9,0.1,-0.99208,1e-05,0.93922]
[1780018640879,46.72,73429.86,0.1,-0.99208,1e-05,0.93935]
[1780018643397,46.72,73430.16,0.1,-0.99208,1e-05,0.93977]
[1780018643467,46.72,73430.16,0.1,-0.99208,1e-05,0.93977]
[1780018643503,46.72,73430.16,0.1,-0.99208,1e-05,0.93977]
[1780018643729,46.72,73430.16,0.1,-0.99208,1e-05,0.93977]
[1780018643842,46.72,73430.16,0.1,-0.99208,1e-05,0.93977]
[1780018644482,46.72,73430.19,0.1,-0.99208,1e-05,0.93984]
[1780018644593,46.72,73430.19,0.1,-0.99208,1e-05,0.93984]
[1780018644726,46.72,73430.19,0.1,-0.99208,1e-05,0.93984]
[1780018644906,46.72,73430.3,0.1,-0.99208,1e-05,0.94]
[1780018647729,46.73,73429.71,0.1,-0.99208,1e-05,0.9394]
[1780018647769,46.73,73429.71,0.1,-0.99208,1e-05,0.9394]
[1780018649724,46.73,73430.21,0.1,-0.99208,1e-05,0.94001]
[1780018649794,46.73,73430.21,0.1,-0.99208,1e-05,0.94001]
[1780018651728,46.73,73430.1,0.1,-0.99208,1e-05,0.94]
[1780018651842,46.73,73430.1,0.1,-0.99208,1e-05,0.94]
[1780018653736,46.73,73430.29,0.1,-0.99209,1e-05,0.93852]
[1780018653839,46.73,73430.29,0.1,-0.99209,1e-05,0.93852]
[1780018656076,46.73,73430.28,0.1,-0.99209,1e-05,0.93858]
[1780018656095,46.73,73430.84,0.1,-0.99208,1e-05,0.93926]
[1780018656188,46.73,73430.84,0.1,-0.99208,1e-05,0.93926]
[1780018656220,46.73,73430.84,0.1,-0.99208,1e-05,0.93926]
[1780018656991,46.73,73428.78,0.1,-0.9921,1e-05,0.93696]
[1780018657366,46.73,73428.78,0.1,-0.9921,1e-05,0.93696]
[1780018657410,46.73,73428.78,0.1,-0.9921,1e-05,0.93696]
[1780018657468,46.73,73428.78,0.1,-0.9921,1e-05,0.93696]
[1780018657582,46.73,73428.78,0.1,-0.9921,1e-05,0.93696]
[1780018659730,46.73,73427.62,0.1,-0.99211,1e-05,0.93574]
[1780018659802,46.73,73427.62,0.1,-0.99211,1e-05,0.93574]
[1780018665048,46.73,73428.41,0.1,-0.9921,1e-05,0.93692]
[1780018669599,46.73,73429.97,0.1,-0.99208,1e-05,0.93886]
[1780018669713,46.73,73429.97,0.1,-0.99208,1e-05,0.93886]
[1780018669723,46.73,73429.97,0.1,-0.99208,1e-05,0.93886]
[1780018670083,46.73,73429.59,0.1,-0.99209,1e-05,0.93848]
[1780018672096,46.73,73427.11,0.1,-0.99211,1e-05,0.93575]
[1780018674111,46.73,73424.94,0.1,-0.99214,1e-05,0.9334]
[1780018676676,46.74,73424.77,0.1,-0.99214,1e-05,0.93331]
[1780018676722,46.74,73424.77,0.1,-0.99214,1e-05,0.93331]
[1780018676728,46.74,73424.77,0.1,-0.99214,1e-05,0.93331]
[1780018676972,46.74,73424.77,0.1,-0.99214,1e-05,0.93331]
[1780018677132,46.74,73424.28,0.1,-0.99214,1e-05,0.93281]
[1780018682167,46.74,73424.71,0.1,-0.99213,1e-05,0.93356]
[1780018684990,46.74,73423.65,0.1,-0.99215,1e-05,0.93241]
[1780018685054,46.74,73423.65,0.1,-0.99215,1e-05,0.93241]
[1780018685096,46.74,73419.91,0.1,-0.99218,1e-05,0.92832]
[1780018685220,46.74,73419.91,0.1,-0.99218,1e-05,0.92832]
[1780018689216,46.74,73411.59,0.1,-0.99227,1e-05,0.91926]
[1780018691144,46.74,73411.59,0.1,-0.99227,1e-05,0.91926]
[1780018691180,46.74,73410.26,0.1,-0.99228,1e-05,0.91786]
[1780018691219,46.74,73410.26,0.1,-0.99228,1e-05,0.91786]
[1780018691243,46.74,73410.26,0.1,-0.99228,1e-05,0.91794]
[1780018694508,46.74,73409.89,0.1,-0.99228,1e-05,0.91768]
[1780018698021,46.75,73408.23,0.1,-0.9923,1e-05,0.91607]
[1780018698072,46.75,73408.23,0.1,-0.9923,1e-05,0.91607]
[1780018698164,46.75,73412.7,0.1,-0.99225,1e-05,0.9212]
[1780018698230,46.75,73412.7,0.1,-0.99225,1e-05,0.9212]
[1780018701300,46.75,73398.92,0.1,-0.99239,1e-05,0.90612]
[1780018702306,46.75,73390.72,0.1,-0.99248,1e-05,0.89723]
[1780018703740,46.75,73390.72,0.1,-0.99248,1e-05,0.89723]
[1780018703855,46.75,73390.72,0.1,-0.99248,1e-05,0.89723]
[1780018703927,46.75,73392.1,0.1,-0.99246,1e-05,0.89895]
[1780018707582,46.75,73390.51,0.1,-0.99248,1e-05,0.89743]
[1780018707691,46.75,73390.51,0.1,-0.99248,1e-05,0.89743]
[1780018707726,46.75,73390.51,0.1,-0.99248,1e-05,0.89743]
[1780018707822,46.75,73390.51,0.1,-0.99248,1e-05,0.89743]
[1780018707921,46.76,73390.28,0.1,-0.99248,1e-05,0.8974]
[1780018709720,46.76,73390.33,0.1,-0.99248,1e-05,0.89745]
[1780018709828,46.76,73390.33,0.1,-0.99248,1e-05,0.89745]
[1780018709925,46.76,73390.33,0.1,-0.99247,1e-05,0.89767]
[1780018712744,46.76,73387.12,0.1,-0.99252,1e-05,0.8928]
[1780018713742,46.76,73387.12,0.1,-0.99252,1e-05,0.8928]
[1780018713845,46.76,73387.12,0.1,-0.99252,1e-05,0.8928]
[1780018713874,46.76,73387.63,0.1,-0.99251,1e-05,0.89347]
[1780018714391,46.76,73391.04,0.1,-0.99248,1e-05,0.89719]
[1780018717731,46.76,73391.94,0.1,-0.99246,1e-05,0.8984]
[1780018717791,46.76,73391.94,0.1,-0.99246,1e-05,0.8984]
[1780018718164,46.76,73391.94,0.1,-0.99246,1e-05,0.8984]
[1780018717832,46.77,73392.35,0.1,-0.99246,1e-05,0.89906]
[1780018718301,46.77,73392.35,0.1,-0.99246,1e-05,0.89906]
[1780018718419,46.77,73396.91,0.1,-0.99241,1e-05,0.90406]
[1780018719426,46.77,73400.71,0.1,-0.99237,1e-05,0.90835]
[1780018721735,46.77,73399.31,0.1,-0.99238,1e-05,0.9069]
[1780018721790,46.77,73399.31,0.1,-0.99238,1e-05,0.9069]
[1780018721823,46.77,73399.37,0.1,-0.99238,1e-05,0.90714]
[1780018723728,46.77,73399.59,0.1,-0.99238,1e-05,0.90738]
[1780018723775,46.77,73399.59,0.1,-0.99238,1e-05,0.90738]
[1780018723836,46.77,73399.88,0.1,-0.99237,1e-05,0.90788]
[1780018724462,46.77,73403.25,0.1,-0.99234,1e-05,0.9116]
[1780018725732,46.77,73403.25,0.1,-0.99234,1e-05,0.9116]
[1780018725756,46.77,73403.25,0.1,-0.99234,1e-05,0.9116]
[1780018725827,46.77,73405.55,0.1,-0.99231,1e-05,0.91432]
[1780018727755,46.77,73404.93,0.1,-0.99232,1e-05,0.91363]
[1780018727823,46.77,73404.93,0.1,-0.99232,1e-05,0.91363]
[1780018727923,46.77,73401.32,0.1,-0.99236,1e-05,0.90979]
[1780018728491,46.77,73398.64,0.1,-0.99238,1e-05,0.90684]
[1780018729498,46.77,73394.78,0.1,-0.99242,1e-05,0.90268]
[1780018731733,46.78,73394.82,0.1,-0.99242,1e-05,0.90281]
[1780018731835,46.78,73394.82,0.1,-0.99242,1e-05,0.90281]
[1780018731933,46.78,73395.57,0.1,-0.99241,1e-05,0.90382]
[1780018733739,46.78,73394.46,0.1,-0.99242,1e-05,0.9026]
[1780018733790,46.78,73394.46,0.1,-0.99242,1e-05,0.9026]
[1780018733843,46.78,73395.3,0.1,-0.99241,1e-05,0.90372]
[1780018734533,46.78,73390.28,0.1,-0.99247,1e-05,0.89822]
[1780018735745,46.78,73390.28,0.1,-0.99247,1e-05,0.89822]
[1780018735846,46.78,73390.28,0.1,-0.99247,1e-05,0.89822]
[1780018735936,46.78,73388.79,0.1,-0.99248,1e-05,0.89669]
[1780018737726,46.78,73389.26,0.1,-0.99248,1e-05,0.89721]
[1780018737788,46.78,73389.26,0.1,-0.99248,1e-05,0.89721]
[1780018737881,46.78,73389.32,0.1,-0.99247,1e-05,0.89748]
[1780018739740,46.78,73390.08,0.1,-0.99246,1e-05,0.89831]
[1780018739846,46.78,73390.08,0.1,-0.99246,1e-05,0.89831]
[1780018739936,46.78,73389.28,0.1,-0.99247,1e-05,0.89765]
[1780018743732,46.78,73389.95,0.1,-0.99246,1e-05,0.89859]
[1780018743822,46.78,73389.95,0.1,-0.99246,1e-05,0.89859]
[1780018743913,46.79,73391.35,0.1,-0.99245,1e-05,0.90033]
[1780018745736,46.79,73391.82,0.1,-0.99244,1e-05,0.90095]
[1780018745843,46.79,73391.82,0.1,-0.99244,1e-05,0.90095]
[1780018745872,46.79,73395.21,0.1,-0.9924,1e-05,0.90477]
[1780018746617,46.79,73398.3,0.1,-0.99237,1e-05,0.90826]
[1780018748526,46.79,73397.6,0.1,-0.99238,1e-05,0.90757]
[1780018748580,46.79,73397.6,0.1,-0.99238,1e-05,0.90757]
[1780018748724,46.79,73397.6,0.1,-0.99238,1e-05,0.90757]
[1780018748756,46.79,73397.6,0.1,-0.99238,1e-05,0.90757]
[1780018748853,46.79,73404.27,0.1,-0.99231,1e-05,0.91503]
[1780018749729,46.79,73404.27,0.1,-0.99231,1e-05,0.91503]
[1780018751728,46.79,73404.34,0.1,-0.9923,1e-05,0.91526]
[1780018751842,46.79,73404.34,0.1,-0.9923,1e-05,0.91526]
[1780018751931,46.79,73404.47,0.1,-0.9923,1e-05,0.91547]
[1780018756078,46.79,73404.91,0.1,-0.9923,1e-05,0.91618]
[1780018758700,46.8,73403.09,0.1,-0.99231,1e-05,0.91446]
[1780018760740,46.8,73403.09,0.1,-0.99231,1e-05,0.91446]
[1780018765749,46.8,73396.7,0.1,-0.99237,1e-05,0.90794]
[1780018766757,46.8,73402.17,0.1,-0.99232,1e-05,0.91408]
[1780018770785,46.81,73405.31,0.1,-0.99228,1e-05,0.91788]
[1780018771794,46.81,73409.83,0.1,-0.99225,1e-05,0.92123]
[1780018772801,46.81,73411.26,0.1,-0.99223,1e-05,0.9229]
[1780018777836,46.81,73411.05,0.1,-0.99223,1e-05,0.92298]
[1780018779850,46.81,73412.77,0.1,-0.99221,1e-05,0.92503]
[1780018782871,46.81,73411.38,0.1,-0.99222,1e-05,0.92366]
[1780018787906,46.81,73413.21,0.1,-0.9922,1e-05,0.92601]
[1780018792941,46.82,73413.61,0.1,-0.99219,1e-05,0.92674]
[1780018798983,46.82,73412.87,0.1,-0.9922,1e-05,0.92625]
[1780018802004,46.82,73408.69,0.1,-0.99224,1e-05,0.92175]
[1780018804036,46.82,73407.56,0.1,-0.99225,1e-05,0.92062]
[1780018806033,46.82,73406.3,0.1,-0.99226,1e-05,0.91935]
[1780018809054,46.83,73405.06,0.1,-0.99227,1e-05,0.91818]
[1780018812075,46.83,73406.31,0.1,-0.99226,1e-05,0.91978]
[1780018817110,46.83,73407.8,0.1,-0.99224,1e-05,0.92179]
[1780018819124,46.83,73410.52,0.1,-0.99221,1e-05,0.92495]
[1780018819729,46.83,73410.52,0.1,-0.99221,1e-05,0.92495]
[1780018819840,46.83,73410.52,0.1,-0.99221,1e-05,0.92495]
[1780018820131,46.83,73410.58,0.1,-0.99221,1e-05,0.92508]
[1780018823152,46.83,73411.74,0.1,-0.9922,1e-05,0.92654]
[1780018824159,46.83,73415.39,0.1,-0.99216,1e-05,0.93069]
[1780018825166,46.83,73418.93,0.1,-0.99212,1e-05,0.93472]
[1780018830201,46.84,73418.93,0.1,-0.99212,1e-05,0.93492]
[1780018835237,46.84,73418.86,0.1,-0.99213,1e-05,0.93328]
[1780018836358,46.84,73418.84,0.1,-0.99213,1e-05,0.9333]
[1780018842285,46.84,73419.85,0.1,-0.99212,1e-05,0.93468]
[1780018846313,46.84,73417.72,0.1,-0.99214,1e-05,0.93244]
[1780018851348,46.84,73417.52,0.1,-0.99214,1e-05,0.93244]
[1780018856383,46.84,73417.62,0.1,-0.99213,1e-05,0.93276]
[1780018861420,46.85,73415.57,0.1,-0.99215,1e-05,0.93065]
[1780018862425,46.85,73414.32,0.1,-0.99217,1e-05,0.92929]
[1780018867460,46.85,73414.64,0.1,-0.99216,1e-05,0.92988]
[1780018872954,46.85,73414.84,0.1,-0.99216,1e-05,0.93025]
[1780018878537,46.85,73417.65,0.1,-0.99212,1e-05,0.93377]
[1780018880551,46.85,73415.87,0.1,-0.99214,1e-05,0.93185]
[1780018884579,46.86,73413.8,0.1,-0.99216,1e-05,0.9297]
[1780018885586,46.86,73411.69,0.1,-0.99218,1e-05,0.92738]
[1780018886593,46.86,73401.54,0.1,-0.99229,1e-05,0.91612]
[1780018888607,46.86,73400.03,0.1,-0.99231,1e-05,0.91457]
[1780018892634,46.86,73402.61,0.1,-0.99229,1e-05,0.91599]
[1780018894649,46.86,73407.22,0.1,-0.99224,1e-05,0.92127]
[1780018895656,46.86,73411.8,0.1,-0.99219,1e-05,0.92645]
[1780018896663,46.86,73405.84,0.1,-0.99225,1e-05,0.91986]
[1780018901698,46.87,73407.63,0.1,-0.99223,1e-05,0.92217]
[1780018902705,46.87,73410.51,0.1,-0.9922,1e-05,0.92545]
[1780018907740,46.87,73410.57,0.1,-0.9922,1e-05,0.9258]
[1780018912775,46.87,73411.41,0.1,-0.99219,1e-05,0.92701]
[1780018914789,46.87,73412.85,0.1,-0.99217,1e-05,0.92874]
[1780018918817,46.87,73414.54,0.1,-0.99215,1e-05,0.93089]
[1780018923852,46.88,73414.03,0.1,-0.99215,1e-05,0.93054]
[1780018926873,46.88,73412.03,0.1,-0.99217,1e-05,0.92844]
[1780018927881,46.88,73410.88,0.1,-0.99218,1e-05,0.9272]
[1780018932916,46.88,73410.68,0.1,-0.99218,1e-05,0.92725]
[1780018938959,46.88,73412.23,0.1,-0.99216,1e-05,0.92931]
[1780018941980,46.88,73414.05,0.1,-0.99214,1e-05,0.9315]
[1780018949029,46.89,73413.62,0.1,-0.99214,1e-05,0.93133]
[1780018953060,46.89,73411.8,0.1,-0.99218,1e-05,0.92771]
[1780018958096,46.89,73411.88,0.1,-0.99217,1e-05,0.92806]
[1780018963131,46.89,73412.48,0.1,-0.99216,1e-05,0.92899]
[1780018969173,46.89,73413.17,0.1,-0.99215,1e-05,0.93006]
[1780018973201,46.9,73417.21,0.1,-0.99211,1e-05,0.93479]
[1780018974208,46.9,73427.47,0.1,-0.992,1e-05,0.94646]
[1780018975215,46.9,73430.77,0.1,-0.99196,1e-05,0.95024]
[1780018977229,46.9,73433.78,0.1,-0.99193,1e-05,0.9537]
[1780018978236,46.9,73431.85,0.1,-0.99195,1e-05,0.9515]
[1780018981256,46.9,73433.79,0.1,-0.99193,1e-05,0.95374]
[1780018982314,46.9,73431.15,0.1,-0.99196,1e-05,0.95073]
[1780018983292,46.9,73431.15,0.1,-0.99196,1e-05,0.95073]
[1780018983394,46.9,73427.02,0.1,-0.992,1e-05,0.94602]
[1780018984297,46.9,73425.35,0.1,-0.99202,1e-05,0.94414]
[1780018987320,46.9,73423.57,0.1,-0.99204,1e-05,0.94219]
[1780018993366,46.9,73422.8,0.1,-0.99205,1e-05,0.94148]
[1780018994373,46.9,73420.23,0.1,-0.99207,1e-05,0.9386]
[1780018996387,46.9,73418.94,0.1,-0.99209,1e-05,0.93721]
[1780019001422,46.9,73418.91,0.1,-0.99209,1e-05,0.93735]
[1780019003436,46.9,73420.12,0.1,-0.99207,1e-05,0.93879]
[1780019006458,46.9,73418.38,0.1,-0.99209,1e-05,0.93692]
[1780019011493,46.9,73418.64,0.1,-0.9921,1e-05,0.93561]
[1780019012500,46.9,73416.83,0.1,-0.99212,1e-05,0.9336]
[1780019013507,46.91,73415.11,0.1,-0.99214,1e-05,0.93171]
[1780019018542,46.91,73417.0,0.1,-0.99211,1e-05,0.93405]
[1780019022569,46.91,73419.41,0.1,-0.99209,1e-05,0.93692]
[1780019026219,46.91,73423.66,0.1,-0.99204,1e-05,0.94185]
[1780019026598,46.91,73425.63,0.1,-0.99202,1e-05,0.94409]
[1780019031633,46.91,73425.56,0.1,-0.99202,1e-05,0.94411]
[1780019037676,46.91,73425.56,0.1,-0.99202,1e-05,0.94425]
[1780019042711,46.91,73427.83,0.1,-0.99199,1e-05,0.94695]
[1780019045732,46.91,73426.46,0.1,-0.99201,1e-05,0.94546]
[1780019050767,46.91,73426.85,0.1,-0.992,1e-05,0.94602]
[1780019054795,46.91,73428.38,0.1,-0.99198,1e-05,0.94786]
[1780019055802,46.91,73429.65,0.1,-0.99197,1e-05,0.94933]
[1780019056809,46.92,73430.96,0.1,-0.99195,1e-05,0.95085]
[1780019059830,46.92,73433.57,0.1,-0.99193,1e-05,0.95389]
[1780019061844,46.92,73434.91,0.1,-0.99191,1e-05,0.95545]
[1780019066879,46.92,73435.21,0.1,-0.99191,1e-05,0.95583]
[1780019072921,46.92,73434.79,0.1,-0.99193,1e-05,0.9536]
[1780019074935,46.92,73432.41,0.1,-0.99195,1e-05,0.95089]
[1780019076949,46.92,73431.13,0.1,-0.99197,1e-05,0.94948]
[1780019078964,46.92,73433.11,0.1,-0.99194,1e-05,0.95178]
[1780019085015,46.92,73432.69,0.1,-0.99195,1e-05,0.95139]
[1780019090050,46.92,73432.76,0.1,-0.99195,1e-05,0.95154]
[1780019095086,46.92,73433.11,0.1,-0.99194,1e-05,0.95202]
[1780019100123,46.92,73432.65,0.1,-0.99195,1e-05,0.95157]
[1780019105159,46.92,73433.56,0.1,-0.99193,1e-05,0.95268]
[1780019109187,46.92,73434.99,0.1,-0.99192,1e-05,0.95437]
[1780019115229,46.92,73435.24,0.1,-0.99192,1e-05,0.95471]
[1780019120264,46.92,73435.24,0.1,-0.99191,1e-05,0.95477]
[1780019125299,46.92,73436.45,0.1,-0.9919,1e-05,0.95621]
[1780019128319,46.92,73434.99,0.1,-0.99192,1e-05,0.95456]
[1780019133355,46.92,73435.19,0.1,-0.99193,1e-05,0.95305]
[1780019136376,46.92,73443.81,0.1,-0.99183,1e-05,0.963]
[1780019137385,46.92,73448.85,0.1,-0.99178,1e-05,0.96884]
[1780019138391,46.92,73454.03,0.1,-0.99172,1e-05,0.97487]
[1780019139400,46.92,73456.04,0.1,-0.9917,1e-05,0.97722]
[1780019140407,46.92,73457.34,0.1,-0.99168,1e-05,0.97874]
[1780019141414,46.92,73460.43,0.1,-0.99165,1e-05,0.98236]
[1780019142421,46.92,73462.44,0.1,-0.99163,1e-05,0.98473]
[1780019143428,46.92,73465.86,0.1,-0.99159,1e-05,0.98876]
[1780019147456,46.92,73462.48,0.1,-0.99163,1e-05,0.98477]
[1780019148295,46.92,73462.48,0.1,-0.99163,1e-05,0.98477]
[1780019148397,46.92,73462.48,0.1,-0.99163,1e-05,0.98477]
[1780019148463,46.92,73461.75,0.1,-0.99163,1e-05,0.98391]
[1780019150477,46.92,73463.51,0.1,-0.99161,1e-05,0.98598]
[1780019151724,46.92,73463.08,0.1,-0.99162,1e-05,0.98548]
[1780019152491,46.92,73461.66,0.1,-0.99163,1e-05,0.98381]
[1780019157526,46.92,73461.42,0.1,-0.99164,1e-05,0.98353]
[1780019162561,46.92,73461.35,0.1,-0.99164,1e-05,0.98344]
[1780019163568,46.92,73460.26,0.1,-0.99165,1e-05,0.98216]
[1780019165582,46.92,73462.4,0.1,-0.99163,1e-05,0.98468]
[1780019170617,46.92,73462.8,0.1,-0.99162,1e-05,0.98515]
[1780019174645,46.92,73464.53,0.1,-0.9916,1e-05,0.98719]
[1780019179680,46.92,73464.8,0.1,-0.9916,1e-05,0.98751]
[1780019184715,46.92,73464.83,0.1,-0.9916,1e-05,0.98754]
[1780019189750,46.92,73464.83,0.1,-0.9916,1e-05,0.98754]
[1780019194785,46.92,73465.97,0.1,-0.9916,1e-05,0.98704]
[1780019195792,46.92,73467.33,0.1,-0.99159,1e-05,0.98864]
[1780019196799,46.92,73468.58,0.1,-0.99157,1e-05,0.99012]
[1780019197806,46.92,73472.9,0.1,-0.99152,1e-05,0.99524]
[1780019199820,46.92,73477.57,0.1,-0.99147,1e-05,1.00079]
[1780019204855,46.92,73480.07,0.1,-0.99144,1e-05,1.00378]
[1780019206869,46.92,73482.29,0.1,-0.99142,1e-05,1.00644]
[1780019209890,46.92,73484.09,0.1,-0.99139,1e-05,1.00859]
[1780019214925,46.92,73484.66,0.1,-0.99139,1e-05,1.00928]
[1780019215932,46.92,73489.64,0.1,-0.99133,1e-05,1.01527]
[1780019216939,46.92,73491.71,0.1,-0.99131,1e-05,1.01777]
[1780019219960,46.92,73494.04,0.1,-0.99128,1e-05,1.02059]
[1780019221001,46.92,73494.04,0.1,-0.99128,1e-05,1.02059]
[1780019222981,46.92,73483.55,0.1,-0.9914,1e-05,1.00795]
[1780019223988,46.92,73480.42,0.1,-0.99144,1e-05,1.0042]
[1780019224995,46.92,73481.22,0.1,-0.99143,1e-05,1.00515]
[1780019227009,46.92,73479.44,0.1,-0.99145,1e-05,1.00303]
[1780019232045,46.92,73479.15,0.1,-0.99145,1e-05,1.00268]
[1780019233319,46.92,73479.15,0.1,-0.99145,1e-05,1.00268]
[1780019236638,46.92,73477.9,0.1,-0.99147,1e-05,1.00119]
[1780019238087,46.92,73476.25,0.1,-0.99148,1e-05,0.99922]
[1780019239094,46.92,73474.36,0.1,-0.99151,1e-05,0.99697]
[1780019244129,46.92,73474.6,0.1,-0.9915,1e-05,0.99726]
[1780019246143,46.92,73476.81,0.1,-0.99148,1e-05,0.99989]
[1780019251182,46.92,73478.01,0.1,-0.99148,1e-05,0.99945]
[1780019253196,46.92,73476.44,0.1,-0.9915,1e-05,0.99759]
[1780019258231,46.92,73476.21,0.1,-0.9915,1e-05,0.99731]
[1780019260247,46.92,73467.61,0.1,-0.9916,1e-05,0.98713]
[1780019261255,46.92,73464.25,0.1,-0.99164,1e-05,0.98317]
[1780019264275,46.92,73459.2,0.1,-0.99169,1e-05,0.97725]
[1780019265282,46.92,73454.98,0.1,-0.99174,1e-05,0.97232]
[1780019266289,46.92,73453.81,0.1,-0.99175,1e-05,0.97096]
[1780019272331,46.92,73453.94,0.1,-0.99175,1e-05,0.97111]
[1780019277366,46.92,73455.34,0.1,-0.99174,1e-05,0.97274]
[1780019282401,46.92,73456.69,0.1,-0.99172,1e-05,0.97431]
[1780019283408,46.92,73458.8,0.1,-0.9917,1e-05,0.97678]
[1780019284415,46.92,73461.12,0.1,-0.99167,1e-05,0.97949]
[1780019286429,46.92,73464.47,0.1,-0.99163,1e-05,0.98343]
[1780019288443,46.92,73461.25,0.1,-0.99167,1e-05,0.97965]
[1780019293478,46.92,73461.88,0.1,-0.99166,1e-05,0.98039]
[1780019298513,46.92,73462.67,0.1,-0.99165,1e-05,0.98131]
[1780019303548,46.92,73462.94,0.1,-0.99165,1e-05,0.98163]
[1780019304555,46.92,73459.88,0.1,-0.99169,1e-05,0.97804]
[1780019309589,46.92,73459.36,0.1,-0.99169,1e-05,0.97743]
[1780019313618,46.92,73457.74,0.1,-0.99172,1e-05,0.97371]
[1780019317653,46.92,73454.9,0.1,-0.99176,1e-05,0.9704]
[1780019318658,46.92,73437.74,0.1,-0.99194,1e-05,0.9506]
[1780019319666,46.92,73440.34,0.1,-0.99192,1e-05,0.95359]
[1780019322687,46.92,73447.26,0.1,-0.99184,1e-05,0.96156]
[1780019323694,46.92,73450.16,0.1,-0.99181,1e-05,0.96491]
[1780019324701,46.92,73448.63,0.1,-0.99183,1e-05,0.96314]
[1780019325707,46.92,73444.76,0.1,-0.99187,1e-05,0.95868]
[1780019326715,46.92,73446.05,0.1,-0.99185,1e-05,0.96016]
[1780019327721,46.92,73447.27,0.1,-0.99184,1e-05,0.96157]
[1780019328729,46.92,73448.38,0.1,-0.99183,1e-05,0.96285]
[1780019329736,46.92,73450.35,0.1,-0.99181,1e-05,0.96513]
[1780019332759,46.92,73451.8,0.1,-0.99179,1e-05,0.96681]
[1780019334774,46.92,73450.68,0.1,-0.9918,1e-05,0.96551]
[1780019339808,46.92,73447.51,0.1,-0.99184,1e-05,0.96185]
[1780019340815,46.92,73443.49,0.1,-0.99188,1e-05,0.95721]
[1780019343835,46.92,73441.81,0.1,-0.9919,1e-05,0.95528]
[1780019344843,46.92,73440.09,0.1,-0.99192,1e-05,0.95331]
[1780019345850,46.92,73438.68,0.1,-0.99193,1e-05,0.9517]
[1780019348871,46.92,73424.08,0.1,-0.99209,1e-05,0.93511]
[1780019349878,46.92,73414.08,0.1,-0.9922,1e-05,0.92392]
[1780019350885,46.92,73412.69,0.1,-0.99221,1e-05,0.92243]
[1780019351891,46.92,73411.44,0.1,-0.99223,1e-05,0.92109]
[1780019352899,46.93,73407.49,0.1,-0.99227,1e-05,0.91676]
[1780019353906,46.93,73403.72,0.1,-0.99231,1e-05,0.91265]
[1780019355920,46.93,73405.43,0.1,-0.99229,1e-05,0.9147]
[1780019360955,46.93,73403.99,0.1,-0.9923,1e-05,0.91348]
[1780019361962,46.93,73402.52,0.1,-0.99231,1e-05,0.91193]
[1780019366997,46.93,73396.08,0.1,-0.99238,1e-05,0.90522]
[1780019368016,46.94,73393.5,0.1,-0.9924,1e-05,0.90248]
[1780019370019,46.94,73392.52,0.1,-0.99241,1e-05,0.9016]
[1780019372033,46.94,73394.21,0.1,-0.9924,1e-05,0.90191]
[1780019377068,46.94,73391.69,0.1,-0.99243,1e-05,0.89963]
[1780019381096,46.95,73389.1,0.1,-0.99245,1e-05,0.89718]
[1780019382103,46.95,73386.08,0.1,-0.99248,1e-05,0.89399]
[1780019383110,46.95,73382.67,0.1,-0.99251,1e-05,0.89039]
[1780019384117,46.95,73379.79,0.1,-0.99254,1e-05,0.88738]
[1780019385124,46.95,73375.56,0.1,-0.99258,1e-05,0.88294]
[1780019386131,46.95,73373.13,0.1,-0.99261,1e-05,0.88044]
[1780019388145,46.95,73371.97,0.1,-0.99262,1e-05,0.87945]
[1780019391743,46.96,73371.83,0.1,-0.99262,1e-05,0.87957]
[1780019391850,46.96,73371.83,0.1,-0.99262,1e-05,0.87957]
[1780019391889,46.96,73367.26,0.1,-0.99266,1e-05,0.87494]
[1780019392173,46.96,73371.28,0.1,-0.99262,1e-05,0.87924]
[1780019397208,46.96,73371.42,0.1,-0.99261,1e-05,0.88005]
[1780019400229,46.97,73369.43,0.1,-0.99263,1e-05,0.8783]
[1780019401236,46.97,73368.49,0.1,-0.99264,1e-05,0.87743]
[1780019403250,46.97,73373.15,0.1,-0.99259,1e-05,0.8827]
[1780019404257,46.97,73374.81,0.1,-0.99257,1e-05,0.88462]
[1780019406272,46.97,73377.36,0.1,-0.99254,1e-05,0.88762]
[1780019407279,46.98,73378.87,0.1,-0.99252,1e-05,0.88937]
[1780019412314,46.98,73379.86,0.1,-0.99251,1e-05,0.89112]
[1780019415335,46.98,73377.89,0.1,-0.99252,1e-05,0.88921]
[1780019418356,46.99,73379.71,0.1,-0.9925,1e-05,0.89162]
[1780019423391,46.99,73380.57,0.1,-0.99249,1e-05,0.89309]
[1780019426411,46.99,73378.93,0.1,-0.9925,1e-05,0.89162]
[1780019430440,47.0,73382.38,0.1,-0.99246,1e-05,0.89579]
[1780019431447,47.0,73385.74,0.1,-0.99244,1e-05,0.89782]
[1780019432454,47.0,73387.27,0.1,-0.99242,1e-05,0.89958]
[1780019437489,47.0,73389.92,0.1,-0.99239,1e-05,0.90293]
[1780019438496,47.0,73393.23,0.1,-0.99236,1e-05,0.90664]
[1780019439503,47.01,73395.61,0.1,-0.99233,1e-05,0.90934]
[1780019442525,47.01,73396.81,0.1,-0.99232,1e-05,0.91087]
[1780019445547,47.01,73402.14,0.1,-0.99226,1e-05,0.91697]
[1780019446554,47.01,73404.46,0.1,-0.99223,1e-05,0.9196]
[1780019447561,47.01,73406.37,0.1,-0.99221,1e-05,0.92178]
[1780019452596,47.01,73406.37,0.1,-0.99221,1e-05,0.92201]
[1780019455617,47.01,73410.77,0.1,-0.99216,1e-05,0.92701]
[1780019456624,47.01,73411.96,0.1,-0.99215,1e-05,0.92834]
[1780019457631,47.01,73413.76,0.1,-0.99213,1e-05,0.93036]
[1780019458638,47.01,73415.78,0.1,-0.99211,1e-05,0.93263]
[1780019459645,47.01,73418.83,0.1,-0.99208,1e-05,0.93607]
[1780019463689,47.01,73417.32,0.1,-0.99209,1e-05,0.93437]
[1780019464696,47.01,73413.26,0.1,-0.99214,1e-05,0.9298]
[1780019465703,47.01,73411.69,0.1,-0.99215,1e-05,0.92804]
[1780019466710,47.01,73410.29,0.1,-0.99217,1e-05,0.92648]
[1780019471745,47.01,73410.61,0.1,-0.99217,1e-05,0.92683]
[1780019474767,47.01,73413.17,0.1,-0.99214,1e-05,0.9297]
[1780019477788,47.01,73415.37,0.1,-0.99211,1e-05,0.93217]
[1780019482823,47.01,73416.5,0.1,-0.9921,1e-05,0.93344]
[1780019483830,47.01,73418.0,0.1,-0.99209,1e-05,0.93513]
[1780019486851,47.01,73420.61,0.1,-0.99206,1e-05,0.93808]
[1780019488865,47.01,73422.44,0.1,-0.99204,1e-05,0.94015]
[1780019491886,47.01,73425.47,0.1,-0.99202,1e-05,0.94179]
[1780019493900,47.01,73427.55,0.1,-0.992,1e-05,0.94415]
[1780019496921,47.01,73428.67,0.1,-0.99199,1e-05,0.94542]
[1780019499944,47.01,73429.67,0.1,-0.99198,1e-05,0.94656]
[1780019501958,47.01,73430.7,0.1,-0.99196,1e-05,0.94774]
[1780019506993,47.01,73430.94,0.1,-0.99196,1e-05,0.94801]
[1780019512029,47.01,73430.2,0.1,-0.99197,1e-05,0.94717]
[1780019518071,47.01,73431.49,0.1,-0.99196,1e-05,0.94864]
[1780019523106,47.01,73430.57,0.1,-0.99197,1e-05,0.94759]
[1780019527133,47.01,73429.41,0.1,-0.99198,1e-05,0.94627]
[1780019528141,47.01,73428.41,0.1,-0.99199,1e-05,0.94513]
[1780019529148,47.01,73426.84,0.1,-0.99201,1e-05,0.94334]
[1780019534184,47.01,73423.44,0.1,-0.99204,1e-05,0.93949]
[1780019539217,47.01,73424.44,0.1,-0.99203,1e-05,0.94062]
[1780019546267,47.01,73423.74,0.1,-0.99204,1e-05,0.93983]
[1780019556337,47.01,73423.68,0.1,-0.99205,1e-05,0.93798]
[1780019561372,47.01,73422.99,0.1,-0.99206,1e-05,0.9372]
[1780019562379,47.01,73419.87,0.1,-0.9921,1e-05,0.93368]
[1780019563386,47.01,73416.29,0.1,-0.99213,1e-05,0.92965]
[1780019564393,47.01,73413.68,0.1,-0.99216,1e-05,0.92673]
[1780019565400,47.01,73411.73,0.1,-0.99218,1e-05,0.92455]
[1780019570435,47.01,73411.52,0.1,-0.99218,1e-05,0.92431]
[1780019571443,47.01,73413.11,0.1,-0.99217,1e-05,0.92609]
[1780019572449,47.01,73414.29,0.1,-0.99216,1e-05,0.92741]
[1780019577483,47.01,73416.18,0.1,-0.99214,1e-05,0.92953]
[1780019578491,47.01,73417.25,0.1,-0.99212,1e-05,0.93073]
[1780019583526,47.01,73418.51,0.1,-0.99211,1e-05,0.93215]
[1780019587554,47.01,73419.56,0.1,-0.9921,1e-05,0.93333]
[1780019593597,47.01,73419.03,0.1,-0.9921,1e-05,0.93273]
[1780019595609,47.01,73420.73,0.1,-0.99209,1e-05,0.93465]
[1780019598631,47.01,73419.5,0.1,-0.9921,1e-05,0.93326]
[1780019600645,47.01,73418.28,0.1,-0.99211,1e-05,0.93189]
[1780019603666,47.01,73408.87,0.1,-0.99221,1e-05,0.92136]
[1780019604673,47.01,73405.02,0.1,-0.99225,1e-05,0.91708]
[1780019606687,47.01,73406.12,0.1,-0.99224,1e-05,0.9183]
[1780019611721,47.01,73406.78,0.1,-0.99225,1e-05,0.91727]
[1780019613736,47.01,73409.19,0.1,-0.99222,1e-05,0.91995]
[1780019615750,47.01,73410.18,0.1,-0.99221,1e-05,0.92105]
[1780019620785,47.01,73410.43,0.1,-0.99221,1e-05,0.92133]
[1780019625820,47.01,73409.78,0.1,-0.99222,1e-05,0.92061]
[1780019630856,47.01,73409.95,0.1,-0.99222,1e-05,0.9208]
[1780019637905,47.01,73408.43,0.1,-0.99223,1e-05,0.91911]
[1780019642941,47.01,73419.01,0.1,-0.99212,1e-05,0.93093]
[1780019643948,47.01,73419.92,0.1,-0.99211,1e-05,0.93195]
[1780019647976,47.01,73421.34,0.1,-0.99209,1e-05,0.93355]
[1780019648983,47.01,73425.43,0.1,-0.99205,1e-05,0.93817]
[1780019649991,47.01,73426.73,0.1,-0.99204,1e-05,0.93964]
[1780019654019,47.01,73431.99,0.1,-0.99198,1e-05,0.94561]
[1780019655026,47.01,73433.77,0.1,-0.99196,1e-05,0.94764]
[1780019657040,47.01,73436.0,0.1,-0.99194,1e-05,0.95018]
[1780019659054,47.01,73437.42,0.1,-0.99192,1e-05,0.95181]
[1780019660060,47.01,73441.49,0.1,-0.99188,1e-05,0.95647]
[1780019662121,47.01,73443.35,0.1,-0.99186,1e-05,0.95861]
[1780019663099,47.01,73478.05,0.1,-0.99147,1e-05,0.99923]
[1780019663466,47.01,73478.05,0.1,-0.99147,1e-05,0.99923]
[1780019664106,47.01,73487.83,0.1,-0.99135,1e-05,1.01093]
[1780019665119,47.01,73485.59,0.1,-0.99138,1e-05,1.00824]
[1780019666126,47.01,73479.7,0.1,-0.99145,1e-05,1.0012]
[1780019666785,47.01,73479.7,0.1,-0.99145,1e-05,1.0012]
[1780019667133,47.01,73478.53,0.1,-0.99146,1e-05,0.99981]
[1780019672168,47.01,73480.01,0.1,-0.99146,1e-05,0.9997]
[1780019673175,47.01,73482.63,0.1,-0.99143,1e-05,1.00282]
[1780019677203,47.01,73484.16,0.1,-0.99141,1e-05,1.00465]
[1780019684252,47.01,73485.85,0.1,-0.99139,1e-05,1.00668]
[1780019685259,47.01,73487.39,0.1,-0.99137,1e-05,1.00852]
[1780019688280,47.01,73489.67,0.1,-0.99135,1e-05,1.01126]
[1780019689288,47.01,73491.73,0.1,-0.99132,1e-05,1.01374]
[1780019692308,47.01,73494.08,0.1,-0.9913,1e-05,1.01658]
[1780019693315,47.01,73495.72,0.1,-0.99128,1e-05,1.01856]
[1780019696346,47.01,73495.32,0.1,-0.99128,1e-05,1.01808]
[1780019697343,47.01,73498.81,0.1,-0.99124,1e-05,1.0223]
[1780019698350,47.01,73500.82,0.1,-0.99122,1e-05,1.02474]
[1780019700364,47.01,73502.76,0.1,-0.99119,1e-05,1.0271]
[1780019701597,47.01,73502.76,0.1,-0.99119,1e-05,1.0271]
[1780019701714,47.01,73502.76,0.1,-0.99119,1e-05,1.0271]
[1780019701767,47.01,73505.65,0.1,-0.99116,1e-05,1.03063]
[1780019706406,47.01,73506.97,0.1,-0.99114,1e-05,1.03224]
[1780019707413,47.01,73508.33,0.1,-0.99113,1e-05,1.03391]
[1780019709427,47.01,73513.32,0.1,-0.99107,1e-05,1.04003]
[1780019710434,47.01,73517.66,0.1,-0.99102,1e-05,1.04538]
[1780019716075,47.01,73518.44,0.1,-0.99101,1e-05,1.04635]
[1780019717484,47.01,73519.67,0.1,-0.99099,1e-05,1.04787]
[1780019719498,47.01,73520.97,0.1,-0.99098,1e-05,1.04948]
[1780019720505,47.01,73523.62,0.1,-0.99095,1e-05,1.05277]
[1780019725540,47.01,73522.91,0.1,-0.99095,1e-05,1.05189]
[1780019726547,47.01,73525.48,0.1,-0.99092,1e-05,1.05508]
[1780019727554,47.01,73528.09,0.1,-0.99089,1e-05,1.05833]
[1780019728934,47.01,73528.09,0.1,-0.99089,1e-05,1.05833]
[1780019734604,47.01,73528.29,0.1,-0.99091,1e-05,1.05664]
[1780019739639,47.01,73529.06,0.1,-0.9909,1e-05,1.0576]
[1780019744689,47.01,73523.85,0.1,-0.99096,1e-05,1.05111]
[1780019745696,47.01,73518.9,0.1,-0.99102,1e-05,1.04498]
[1780019746705,47.01,73516.45,0.1,-0.99105,1e-05,1.04196]
[1780019751744,47.01,73517.32,0.1,-0.99104,1e-05,1.04303]
[1780019756779,47.01,73517.33,0.1,-0.99104,1e-05,1.04305]
[1780019761817,47.01,73516.65,0.1,-0.99105,1e-05,1.04221]
[1780019765845,47.01,73517.76,0.1,-0.99103,1e-05,1.04358]
[1780019771888,47.01,73517.28,0.1,-0.99104,1e-05,1.04298]
[1780019773901,47.01,73515.5,0.1,-0.99106,1e-05,1.04079]
[1780019775287,47.01,73517.46,0.1,-0.99104,1e-05,1.04321]
[1780019779943,47.01,73516.1,0.1,-0.99105,1e-05,1.04153]
[1780019783972,47.01,73514.72,0.1,-0.99107,1e-05,1.03983]
[1780019784978,47.01,73516.12,0.1,-0.99105,1e-05,1.04155]
[1780019788243,47.01,73515.65,0.1,-0.99106,1e-05,1.04098]
[1780019789006,47.01,73513.22,0.1,-0.99109,1e-05,1.03799]
[1780019790013,47.01,73512.13,0.1,-0.9911,1e-05,1.03665]
[1780019791020,47.01,73507.24,0.1,-0.99117,1e-05,1.02875]
[1780019792028,47.01,73505.75,0.1,-0.99119,1e-05,1.02693]
[1780019795049,47.01,73503.31,0.1,-0.99122,1e-05,1.02396]
[1780019799077,47.01,73504.74,0.1,-0.9912,1e-05,1.0257]
[1780019804112,47.01,73502.86,0.1,-0.99123,1e-05,1.02342]
[1780019805119,47.01,73501.47,0.1,-0.99124,1e-05,1.02173]
[1780019806126,47.01,73500.27,0.1,-0.99126,1e-05,1.02027]
[1780019811161,47.01,73500.06,0.1,-0.99126,1e-05,1.02002]
[1780019815189,47.01,73498.14,0.1,-0.99128,1e-05,1.0177]
[1780019820225,47.01,73498.61,0.1,-0.99128,1e-05,1.01826]
[1780019826267,47.01,73498.11,0.1,-0.99128,1e-05,1.01766]
[1780019828280,47.01,73496.93,0.1,-0.99129,1e-05,1.01623]
[1780019829288,47.01,73493.97,0.1,-0.99133,1e-05,1.01266]
[1780019830295,47.01,73490.18,0.1,-0.99137,1e-05,1.00811]
[1780019831302,47.01,73487.27,0.1,-0.99141,1e-05,1.00462]
[1780019833316,47.01,73489.07,0.1,-0.99139,1e-05,1.00677]
[1780019838351,47.01,73498.45,0.1,-0.99128,1e-05,1.01807]
[1780019839358,47.01,73500.5,0.1,-0.99125,1e-05,1.02055]
[1780019845399,47.01,73501.57,0.1,-0.99124,1e-05,1.02185]
[1780019847417,47.01,73503.26,0.1,-0.99122,1e-05,1.0239]
[1780019848424,47.01,73504.61,0.1,-0.9912,1e-05,1.02554]
[1780019852455,47.01,73508.1,0.1,-0.99118,1e-05,1.02789]
[1780019853459,47.01,73509.5,0.1,-0.99116,1e-05,1.0296]
[1780019856480,47.01,73513.94,0.1,-0.99111,1e-05,1.03503]
[1780019858494,47.01,73511.18,0.1,-0.99114,1e-05,1.03165]
[1780019861515,47.01,73509.95,0.1,-0.99116,1e-05,1.03015]
[1780019863529,47.01,73497.95,0.1,-0.9913,1e-05,1.01557]
[1780019864536,47.01,73490.09,0.1,-0.99139,1e-05,1.00612]
[1780019865543,47.01,73488.39,0.1,-0.99141,1e-05,1.00408]
[1780019867557,47.01,73487.08,0.1,-0.99142,1e-05,1.00251]
[1780019872592,47.01,73488.12,0.1,-0.99141,1e-05,1.00376]
[1780019876620,47.01,73486.89,0.1,-0.99143,1e-05,1.00229]
[1780019881655,47.01,73483.63,0.1,-0.99146,1e-05,0.9984]
[1780019882662,47.01,73479.41,0.1,-0.99151,1e-05,0.99338]
[1780019883669,47.01,73474.45,0.1,-0.99157,1e-05,0.98752]
[1780019885683,47.01,73480.12,0.1,-0.9915,1e-05,0.99423]
[1780019886691,47.01,73495.55,0.1,-0.99133,1e-05,1.01268]
[1780019887698,47.01,73501.63,0.1,-0.99126,1e-05,1.02002]
[1780019888705,47.01,73504.53,0.1,-0.99122,1e-05,1.02354]
[1780019890719,47.01,73504.93,0.1,-0.99122,1e-05,1.02403]
[1780019891726,47.01,73503.51,0.1,-0.99123,1e-05,1.0223]
[1780019892733,47.01,73500.99,0.1,-0.99126,1e-05,1.01925]
[1780019893740,47.01,73503.12,0.1,-0.99124,1e-05,1.02183]
[1780019899782,47.01,73503.67,0.1,-0.99123,1e-05,1.0225]
[1780019905824,47.01,73503.65,0.1,-0.99123,1e-05,1.02247]
[1780019910860,47.01,73503.92,0.1,-0.99123,1e-05,1.0228]
[1780019911867,47.01,73504.93,0.1,-0.99123,1e-05,1.02212]
[1780019912874,47.01,73506.08,0.1,-0.99122,1e-05,1.02352]
[1780019913881,47.01,73508.23,0.1,-0.99119,1e-05,1.02614]
[1780019918916,47.01,73507.74,0.1,-0.9912,1e-05,1.02554]
[1780019924958,47.01,73504.99,0.1,-0.99123,1e-05,1.0222]
[1780019928987,47.01,73503.71,0.1,-0.99125,1e-05,1.02064]
[1780019929993,47.01,73501.88,0.1,-0.99127,1e-05,1.01843]
[1780019935049,47.01,73496.96,0.1,-0.99133,1e-05,1.01248]
[1780019936057,47.01,73495.16,0.1,-0.99135,1e-05,1.01032]
[1780019938070,47.01,73488.3,0.1,-0.99143,1e-05,1.00209]
[1780019939077,47.01,73486.6,0.1,-0.99145,1e-05,1.00007]
[1780019943105,47.01,73488.16,0.1,-0.99143,1e-05,1.00193]
[1780019944112,47.01,73486.86,0.1,-0.99144,1e-05,1.00038]
[1780019945121,47.01,73488.32,0.1,-0.99143,1e-05,1.00212]
[1780019951161,47.01,73488.12,0.1,-0.99143,1e-05,1.00188]
[1780019954182,47.01,73486.98,0.1,-0.99144,1e-05,1.00052]
[1780019956196,47.01,73488.34,0.1,-0.99143,1e-05,1.00214]
[1780019960224,47.01,73490.21,0.1,-0.9914,1e-05,1.00438]
[1780019961231,47.01,73492.42,0.1,-0.99138,1e-05,1.00703]
[1780019962238,47.01,73493.53,0.1,-0.99137,1e-05,1.00836]
[1780019967273,47.01,73498.43,0.1,-0.99131,1e-05,1.01426]
[1780019968280,47.01,73501.07,0.1,-0.99128,1e-05,1.01745]
[1780019970294,47.01,73505.35,0.1,-0.99123,1e-05,1.02263]
[1780019971301,47.01,73506.6,0.1,-0.99123,1e-05,1.02225]
[1780019976335,47.01,73506.52,0.1,-0.99123,1e-05,1.02215]
[1780019981371,47.01,73507.54,0.1,-0.99122,1e-05,1.02339]
[1780019983385,47.01,73509.46,0.1,-0.9912,1e-05,1.02573]
[1780019988419,47.01,73508.0,0.1,-0.99121,1e-05,1.02395]
[1780019992449,47.01,73509.23,0.1,-0.9912,1e-05,1.02545]
[1780019993456,47.01,73506.63,0.1,-0.99123,1e-05,1.02228]
[1780019994462,47.01,73504.23,0.1,-0.99126,1e-05,1.01937]
[1780019995470,47.01,73499.64,0.1,-0.99131,1e-05,1.01382]
[1780019996477,47.01,73494.06,0.1,-0.99138,1e-05,1.00711]
[1780019997484,47.01,73491.21,0.1,-0.99141,1e-05,1.0037]
[1780020000505,47.01,73490.0,0.1,-0.99142,1e-05,1.00225]
[1780020003526,47.01,73495.95,0.1,-0.99135,1e-05,1.00938]
[1780020004533,47.01,73500.04,0.1,-0.99131,1e-05,1.01431]
[1780020005539,47.01,73503.91,0.1,-0.99126,1e-05,1.01898]
[1780020007554,47.01,73505.11,0.1,-0.99125,1e-05,1.02044]
[1780020012589,47.01,73503.51,0.1,-0.99127,1e-05,1.0185]
[1780020017624,47.01,73502.53,0.1,-0.99128,1e-05,1.01731]
[1780020019638,47.01,73500.12,0.1,-0.9913,1e-05,1.0144]
[1780020020645,47.01,73497.05,0.1,-0.99134,1e-05,1.0107]
[1780020021652,47.01,73495.16,0.1,-0.99136,1e-05,1.00843]
[1780020026687,47.01,73494.49,0.1,-0.99137,1e-05,1.00763]
[1780020032729,47.01,73493.67,0.1,-0.9914,1e-05,1.00476]
[1780020035752,47.01,73494.92,0.1,-0.99138,1e-05,1.00626]
[1780020036759,47.01,73499.28,0.1,-0.99133,1e-05,1.0115]
[1780020037766,47.01,73502.98,0.1,-0.99129,1e-05,1.01596]
[1780020039780,47.01,73505.4,0.1,-0.99126,1e-05,1.01889]
[1780020041794,47.01,73506.7,0.1,-0.99124,1e-05,1.02047]
[1780020042801,47.01,73500.83,0.1,-0.99131,1e-05,1.01337]
[1780020043808,47.01,73499.58,0.1,-0.99133,1e-05,1.01186]
[1780020045822,47.01,73498.95,0.1,-0.99133,1e-05,1.0111]
[1780020047836,47.01,73500.34,0.1,-0.99132,1e-05,1.01277]
[1780020049850,47.01,73501.48,0.1,-0.9913,1e-05,1.01415]
[1780020052895,47.01,73492.94,0.1,-0.9914,1e-05,1.00389]
[1780020054604,47.01,73492.94,0.1,-0.9914,1e-05,1.00389]
[1780020053891,47.01,73456.26,0.1,-0.99182,1e-05,0.96076]
[1780020054899,47.01,73452.4,0.1,-0.99186,1e-05,0.95631]
[1780020055906,47.01,73451.45,0.1,-0.99187,1e-05,0.95522]
[1780020057313,47.01,73451.45,0.1,-0.99187,1e-05,0.95522]
[1780020057920,47.01,73460.96,0.1,-0.99177,1e-05,0.9662]
[1780020058927,47.01,73463.77,0.1,-0.99173,1e-05,0.96946]
[1780020059934,47.01,73466.34,0.1,-0.99171,1e-05,0.97246]
[1780020060941,47.01,73469.91,0.1,-0.99167,1e-05,0.97663]
[1780020061948,47.01,73468.63,0.1,-0.99168,1e-05,0.97513]
[1780020062956,47.01,73470.06,0.1,-0.99166,1e-05,0.9768]
[1780020063962,47.01,73473.14,0.1,-0.99163,1e-05,0.98041]
[1780020064969,47.01,73468.46,0.1,-0.99168,1e-05,0.97493]
[1780020068997,47.01,73466.89,0.1,-0.9917,1e-05,0.9731]
[1780020070007,47.01,73463.19,0.1,-0.99174,1e-05,0.96879]
[1780020073026,47.01,73465.12,0.1,-0.99172,1e-05,0.97103]
[1780020076047,47.01,73462.68,0.1,-0.99175,1e-05,0.9682]
[1780020077054,47.01,73458.04,0.1,-0.9918,1e-05,0.96282]
[1780020081082,47.01,73460.46,0.1,-0.99177,1e-05,0.96562]
[1780020082089,47.01,73464.17,0.1,-0.99173,1e-05,0.96993]
[1780020083096,47.01,73465.77,0.1,-0.99171,1e-05,0.97179]
[1780020084103,47.01,73467.65,0.1,-0.99169,1e-05,0.97399]
[1780020085110,47.01,73468.87,0.1,-0.99168,1e-05,0.97541]
[1780020088131,47.01,73470.87,0.1,-0.99166,1e-05,0.97775]
[1780020089138,47.01,73472.8,0.1,-0.99163,1e-05,0.98001]
[1780020092161,47.01,73479.7,0.1,-0.99157,1e-05,0.98628]
[1780020093168,47.01,73482.36,0.1,-0.99154,1e-05,0.98942]
[1780020094175,47.01,73483.83,0.1,-0.99152,1e-05,0.99116]
[1780020095182,47.01,73486.41,0.1,-0.99149,1e-05,0.99422]
[1780020096189,47.01,73492.06,0.1,-0.99143,1e-05,1.00095]
[1780020098203,47.01,73493.61,0.1,-0.99141,1e-05,1.00281]
[1780020101223,47.01,73495.52,0.1,-0.99139,1e-05,1.00509]
[1780020106259,47.01,73494.52,0.1,-0.9914,1e-05,1.00389]
[1780020111294,47.01,73495.55,0.1,-0.99139,1e-05,1.00513]
[1780020116329,47.01,73494.62,0.1,-0.9914,1e-05,1.00401]
[1780020121371,47.01,73494.78,0.1,-0.9914,1e-05,1.00421]
[1780020124390,47.01,73498.36,0.1,-0.99136,1e-05,1.0085]
[1780020125397,47.01,73501.15,0.1,-0.99132,1e-05,1.01186]
[1780020126404,47.01,73499.79,0.1,-0.99134,1e-05,1.01022]
[1780020130432,47.01,73496.64,0.1,-0.99138,1e-05,1.00644]
[1780020131439,47.01,73493.75,0.1,-0.99141,1e-05,1.00297]
[1780020132446,47.01,73491.72,0.1,-0.99143,1e-05,1.00055]
[1780020133453,47.01,73493.05,0.1,-0.99142,1e-05,1.00214]
[1780020138488,47.01,73492.34,0.1,-0.99143,1e-05,1.00129]
[1780020142516,47.01,73490.2,0.1,-0.99145,1e-05,0.99873]
[1780020143523,47.01,73489.14,0.1,-0.99146,1e-05,0.99747]
[1780020145537,47.01,73490.46,0.1,-0.99145,1e-05,0.99904]
[1780020148558,47.01,73492.09,0.1,-0.99143,1e-05,1.00099]
[1780020149565,47.01,73493.69,0.1,-0.99141,1e-05,1.0029]
[1780020151579,47.01,73495.72,0.1,-0.9914,1e-05,1.00345]
[1780020153594,47.01,73498.12,0.1,-0.99138,1e-05,1.00633]
[1780020158628,47.01,73503.4,0.1,-0.99131,1e-05,1.01268]
[1780020161656,47.01,73509.57,0.1,-0.99124,1e-05,1.02014]
[1780020162658,47.01,73513.19,0.1,-0.9912,1e-05,1.02454]
[1780020167693,47.01,73514.03,0.1,-0.99119,1e-05,1.02556]
[1780020170714,47.01,73515.27,0.1,-0.99117,1e-05,1.02707]
[1780020175748,47.01,73516.39,0.1,-0.99116,1e-05,1.02844]
[1780020176755,47.01,73514.76,0.1,-0.99118,1e-05,1.02645]
[1780020177763,47.01,73513.6,0.1,-0.99119,1e-05,1.02504]
[1780020178770,47.01,73512.06,0.1,-0.99121,1e-05,1.02316]
[1780020180784,47.01,73509.93,0.1,-0.99124,1e-05,1.02058]
[1780020181791,47.01,73508.24,0.1,-0.99126,1e-05,1.01853]
[1780020186826,47.01,73508.18,0.1,-0.99126,1e-05,1.01845]
[1780020189847,47.01,73509.66,0.1,-0.99124,1e-05,1.02025]
[1780020193875,47.01,73512.98,0.1,-0.9912,1e-05,1.02428]
[1780020198910,47.01,73513.34,0.1,-0.9912,1e-05,1.02472]
[1780020203945,47.01,73513.22,0.1,-0.9912,1e-05,1.02458]
[1780020208980,47.01,73513.71,0.1,-0.99119,1e-05,1.02517]
[1780020213007,47.01,73515.91,0.1,-0.99118,1e-05,1.02594]
[1780020215022,47.01,73519.06,0.1,-0.99115,1e-05,1.02979]
[1780020216029,47.01,73528.09,0.1,-0.99104,1e-05,1.04088]
[1780020218043,47.01,73529.64,0.1,-0.99102,1e-05,1.04279]
[1780020223080,47.01,73530.24,0.1,-0.99101,1e-05,1.04353]
[1780020228115,47.01,73530.58,0.1,-0.99101,1e-05,1.04395]
[1780020230108,47.01,73530.62,0.1,-0.99101,1e-05,1.044]
[1780020236171,47.01,73531.88,0.1,-0.99099,1e-05,1.04556]
[1780020238185,47.01,73530.41,0.1,-0.99101,1e-05,1.04374]
[1780020243220,47.01,73529.56,0.1,-0.99102,1e-05,1.04269]
[1780020248255,47.01,73530.31,0.1,-0.99101,1e-05,1.04362]
[1780020253291,47.01,73530.09,0.1,-0.99101,1e-05,1.04335]
[1780020259337,47.01,73530.12,0.1,-0.99101,1e-05,1.04338]
[1780020260344,47.01,73533.39,0.1,-0.99097,1e-05,1.04743]
[1780020261327,47.01,73533.39,0.1,-0.99097,1e-05,1.04743]
[1780020261351,47.01,73537.43,0.1,-0.99093,1e-05,1.05245]
[1780020266386,47.01,73537.62,0.1,-0.99092,1e-05,1.05269]
[1780020271421,47.01,73537.54,0.1,-0.99094,1e-05,1.05064]
[1780020275449,47.01,73539.75,0.1,-0.99091,1e-05,1.05339]
[1780020280485,47.01,73540.74,0.1,-0.9909,1e-05,1.05463]
[1780020282499,47.01,73541.97,0.1,-0.99089,1e-05,1.05616]
[1780020283478,47.01,73541.97,0.1,-0.99089,1e-05,1.05616]
[1780020288541,47.01,73542.84,0.1,-0.99088,1e-05,1.05725]
[1780020290555,47.01,73541.62,0.1,-0.99089,1e-05,1.05572]
[1780020291495,47.01,73541.62,0.1,-0.99089,1e-05,1.05572]
[1780020291569,47.01,73524.45,0.1,-0.9911,1e-05,1.03447]
[1780020292576,47.01,73509.65,0.1,-0.99127,1e-05,1.01643]
[1780020293583,47.01,73509.57,0.1,-0.99127,1e-05,1.01633]
[1780020294590,47.01,73510.78,0.1,-0.99126,1e-05,1.0178]
[1780020295187,47.01,73510.78,0.1,-0.99126,1e-05,1.0178]
[1780020295597,47.01,73508.87,0.1,-0.99128,1e-05,1.01549]
[1780020300632,47.01,73508.21,0.1,-0.99129,1e-05,1.01469]
[1780020301225,47.01,73508.21,0.1,-0.99129,1e-05,1.01469]
[1780020301348,47.01,73508.21,0.1,-0.99129,1e-05,1.01469]
[1780020301639,47.01,73503.44,0.1,-0.99134,1e-05,1.00894]
[1780020302646,47.01,73500.42,0.1,-0.99138,1e-05,1.00531]
[1780020303895,47.01,73499.19,0.1,-0.99139,1e-05,1.00384]
[1780020307681,47.01,73496.42,0.1,-0.99143,1e-05,1.00052]
[1780020308688,47.01,73495.24,0.1,-0.99144,1e-05,0.99911]
[1780020313723,47.01,73495.53,0.1,-0.99144,1e-05,0.99946]
[1780020317752,47.01,73498.95,0.1,-0.9914,1e-05,1.00355]
[1780020322787,47.01,73499.14,0.1,-0.99139,1e-05,1.00378]
[1780020327822,47.01,73498.44,0.1,-0.9914,1e-05,1.00294]
[1780020328829,47.01,73499.51,0.1,-0.99139,1e-05,1.00422]
[1780020330843,47.01,73501.17,0.1,-0.99137,1e-05,1.00621]
[1780020331850,47.01,73502.02,0.1,-0.99138,1e-05,1.00534]
[1780020336885,47.01,73503.09,0.1,-0.99136,1e-05,1.00663]
[1780020341920,47.01,73503.76,0.1,-0.99136,1e-05,1.00743]
[1780020346955,47.01,73504.18,0.1,-0.99135,1e-05,1.00794]
[1780020355011,47.01,73504.15,0.1,-0.99135,1e-05,1.0079]
[1780020360048,47.01,73504.09,0.1,-0.99135,1e-05,1.00783]
[1780020361054,47.01,73501.65,0.1,-0.99138,1e-05,1.0049]
[1780020366090,47.01,73502.17,0.1,-0.99138,1e-05,1.00552]
[1780020371125,47.01,73502.76,0.1,-0.99137,1e-05,1.00623]
[1780020372132,47.01,73505.69,0.1,-0.99133,1e-05,1.00975]
[1780020377166,47.01,73506.51,0.1,-0.99132,1e-05,1.01074]
[1780020380188,47.01,73504.09,0.1,-0.99135,1e-05,1.00783]
[1780020385225,47.01,73503.24,0.1,-0.99136,1e-05,1.00681]
[1780020386231,47.01,73497.32,0.1,-0.99143,1e-05,0.99972]
[1780020387238,47.01,73491.77,0.1,-0.9915,1e-05,0.99311]
[1780020388245,47.01,73488.03,0.1,-0.99154,1e-05,0.98868]
[1780020390259,47.01,73487.4,0.1,-0.99155,1e-05,0.98793]
[1780020395294,47.01,73486.27,0.1,-0.99157,1e-05,0.98473]
[1780020396301,47.01,73488.33,0.1,-0.99155,1e-05,0.98717]
[1780020397308,47.01,73489.56,0.1,-0.99154,1e-05,0.98862]
[1780020402343,47.01,73489.78,0.1,-0.99153,1e-05,0.98888]
[1780020405364,47.01,73492.09,0.1,-0.99151,1e-05,0.99162]
[1780020406371,47.01,73494.09,0.1,-0.99148,1e-05,0.99399]
[1780020410399,47.01,73496.05,0.1,-0.99146,1e-05,0.99633]
[1780020411406,47.01,73499.52,0.1,-0.99142,1e-05,1.00047]
[1780020412413,47.01,73502.85,0.1,-0.99138,1e-05,1.00445]
[1780020415434,47.01,73505.46,0.1,-0.99135,1e-05,1.00758]
[1780020419462,47.01,73504.44,0.1,-0.99136,1e-05,1.00636]
[1780020420469,47.01,73502.18,0.1,-0.99139,1e-05,1.00365]
[1780020422483,47.01,73500.87,0.1,-0.99141,1e-05,1.00208]
[1780020428525,47.01,73500.83,0.1,-0.99141,1e-05,1.00203]
[1780020430539,47.01,73498.3,0.1,-0.99144,1e-05,0.99901]
[1780020435574,47.01,73499.15,0.1,-0.99143,1e-05,1.00002]
[1780020439602,47.01,73497.87,0.1,-0.99144,1e-05,0.9985]
[1780020444638,47.01,73497.58,0.1,-0.99144,1e-05,0.99815]
[1780020449673,47.01,73498.37,0.1,-0.99143,1e-05,0.99909]
[1780020454708,47.01,73498.11,0.1,-0.99145,1e-05,0.9969]
[1780020459742,47.01,73498.91,0.1,-0.99144,1e-05,0.99786]
[1780020462764,47.01,73497.27,0.1,-0.99146,1e-05,0.9959]
[1780020467799,47.01,73497.41,0.1,-0.99146,1e-05,0.99607]
[1780020472834,47.01,73497.27,0.1,-0.99146,1e-05,0.9959]
[1780020474848,47.01,73495.99,0.1,-0.99148,1e-05,0.99438]
[1780020477870,47.01,73486.71,0.1,-0.99158,1e-05,0.98339]
[1780020478876,47.01,73483.73,0.1,-0.99162,1e-05,0.97988]
[1780020483912,47.01,73484.6,0.1,-0.99161,1e-05,0.98091]
[1780020486932,47.01,73483.61,0.1,-0.99162,1e-05,0.97974]
[1780020490960,47.01,73481.6,0.1,-0.99164,1e-05,0.97738]
[1780020491967,47.01,73480.05,0.1,-0.99166,1e-05,0.97557]
[1780020497002,47.01,73480.71,0.1,-0.99165,1e-05,0.97634]
[1780020502041,47.01,73481.17,0.1,-0.99165,1e-05,0.97688]
[1780020507076,47.01,73479.61,0.1,-0.99166,1e-05,0.97505]
[1780020508083,47.01,73476.59,0.1,-0.9917,1e-05,0.97152]
[1780020509090,47.01,73474.03,0.1,-0.99173,1e-05,0.96854]
[1780020514127,47.01,73473.92,0.1,-0.99174,1e-05,0.96657]
[1780020519162,47.01,73468.64,0.1,-0.9918,1e-05,0.96045]
[1780020520169,47.01,73465.08,0.1,-0.99184,1e-05,0.95634]
[1780020523190,47.01,73463.06,0.1,-0.99186,1e-05,0.95401]
[1780020524197,47.01,73459.02,0.1,-0.99191,1e-05,0.94938]
[1780020529232,47.01,73462.43,0.1,-0.99187,1e-05,0.95329]
[1780020530239,47.01,73466.46,0.1,-0.99183,1e-05,0.95793]
[1780020532253,47.01,73468.62,0.1,-0.9918,1e-05,0.96043]
[1780020533600,47.01,73469.93,0.1,-0.99179,1e-05,0.96194]
[1780020539302,47.01,73469.41,0.1,-0.99179,1e-05,0.96134]
[1780020544337,47.01,73468.63,0.1,-0.9918,1e-05,0.96044]
[1780020547358,47.01,73470.28,0.1,-0.99178,1e-05,0.96235]
[1780020553400,47.01,73471.36,0.1,-0.99177,1e-05,0.9636]
[1780020556421,47.01,73469.6,0.1,-0.99179,1e-05,0.96156]
[1780020557709,47.01,73465.6,0.1,-0.99184,1e-05,0.95694]
[1780020558435,47.01,73464.14,0.1,-0.99185,1e-05,0.95526]
[1780020561461,47.01,73470.11,0.1,-0.99179,1e-05,0.96215]
[1780020562465,47.01,73479.68,0.1,-0.99168,1e-05,0.97329]
[1780020564479,47.01,73481.26,0.1,-0.99166,1e-05,0.97513]
[1780020567502,47.01,73490.13,0.1,-0.99156,1e-05,0.98556]
[1780020568507,47.01,73499.73,0.1,-0.99145,1e-05,0.99695]
[1780020569514,47.01,73501.99,0.1,-0.99142,1e-05,0.99965]
[1780020570521,47.01,73503.31,0.1,-0.99141,1e-05,1.00123]
[1780020574549,47.01,73516.17,0.1,-0.99128,1e-05,1.01481]
[1780020575556,47.01,73518.47,0.1,-0.99125,1e-05,1.01759]
[1780020576563,47.01,73517.93,0.1,-0.99125,1e-05,1.01694]
[1780020577570,47.01,73513.0,0.1,-0.99131,1e-05,1.01098]
[1780020580593,47.01,73509.69,0.1,-0.99135,1e-05,1.00699]
[1780020581600,47.01,73506.92,0.1,-0.99138,1e-05,1.00367]
[1780020586904,47.01,73507.78,0.1,-0.99137,1e-05,1.0047]
[1780020588649,47.01,73515.63,0.1,-0.99128,1e-05,1.01415]
[1780020589656,47.01,73516.77,0.1,-0.99127,1e-05,1.01553]
[1780020590664,47.01,73518.51,0.1,-0.99125,1e-05,1.01764]
[1780020591671,47.01,73520.99,0.1,-0.99122,1e-05,1.02065]
[1780020592678,47.01,73523.8,0.1,-0.99119,1e-05,1.02407]
[1780020593685,47.01,73525.97,0.1,-0.99116,1e-05,1.02672]
[1780020594692,47.01,73528.47,0.1,-0.99113,1e-05,1.02978]
[1780020599726,47.01,73527.75,0.1,-0.99114,1e-05,1.0289]
[1780020601741,47.01,73526.5,0.1,-0.99115,1e-05,1.02737]
[1780020606778,47.01,73524.65,0.1,-0.99118,1e-05,1.02511]
[1780020607785,47.01,73523.17,0.1,-0.99119,1e-05,1.02331]
[1780020612820,47.01,73524.18,0.1,-0.99118,1e-05,1.02454]
[1780020614834,47.01,73527.18,0.1,-0.99115,1e-05,1.0282]
[1780020619868,47.01,73526.76,0.1,-0.99115,1e-05,1.02769]
[1780020620876,47.01,73520.42,0.1,-0.99123,1e-05,1.01996]
[1780020621883,47.01,73518.39,0.1,-0.99125,1e-05,1.0175]
[1780020626918,47.01,73518.2,0.1,-0.99125,1e-05,1.01727]
[1780020631954,47.01,73518.33,0.1,-0.99127,1e-05,1.01552]
[1780020636989,47.01,73518.24,0.1,-0.99127,1e-05,1.01541]
[1780020639003,47.01,73517.16,0.1,-0.99128,1e-05,1.0141]
[1780020643032,47.01,73516.01,0.1,-0.99129,1e-05,1.01271]
[1780020646053,47.01,73511.06,0.1,-0.99135,1e-05,1.00675]
[1780020651089,47.01,73510.28,0.1,-0.99136,1e-05,1.00581]
[1780020656124,47.01,73510.29,0.1,-0.99136,1e-05,1.00582]
[1780020657131,47.01,73511.49,0.1,-0.99135,1e-05,1.00726]
[1780020658138,47.01,73510.44,0.1,-0.99136,1e-05,1.006]
[1780020663173,47.01,73510.5,0.1,-0.99136,1e-05,1.00607]
[1780020669215,47.01,73504.58,0.1,-0.99143,1e-05,0.99898]
[1780020670222,47.01,73500.31,0.1,-0.99148,1e-05,0.99389]
[1780020671229,47.01,73501.89,0.1,-0.99146,1e-05,0.99577]
[1780020674250,47.01,73499.93,0.1,-0.99148,1e-05,0.99344]
[1780020675257,47.01,73498.63,0.1,-0.99149,1e-05,0.99189]
[1780020680292,47.01,73499.25,0.1,-0.99149,1e-05,0.99263]
[1780020682306,47.01,73500.71,0.1,-0.99147,1e-05,0.99437]
[1780020687342,47.01,73500.46,0.1,-0.99147,1e-05,0.99407]
[1780020690363,47.01,73501.89,0.1,-0.99146,1e-05,0.99577]
[1780020693384,47.01,73502.75,0.1,-0.99146,1e-05,0.99492]
[1780020696408,47.01,73500.78,0.1,-0.99149,1e-05,0.99257]
[1780020698422,47.01,73499.39,0.1,-0.9915,1e-05,0.99092]
[1780020705470,47.01,73500.05,0.1,-0.99149,1e-05,0.9917]
[1780020707485,47.01,73498.93,0.1,-0.99151,1e-05,0.99038]
[1780020712520,47.01,73499.59,0.1,-0.9915,1e-05,0.99116]
[1780020714534,47.01,73500.66,0.1,-0.99149,1e-05,0.99243]
[1780020715541,47.01,73501.73,0.1,-0.99147,1e-05,0.9937]
[1780020724605,47.01,73502.01,0.1,-0.99147,1e-05,0.99403]
[1780020729640,47.01,73503.36,0.1,-0.99146,1e-05,0.99564]
[1780020732661,47.01,73505.26,0.1,-0.99143,1e-05,0.99791]
[1780020735681,47.01,73514.83,0.1,-0.99132,1e-05,1.00939]
[1780020736689,47.01,73520.77,0.1,-0.99125,1e-05,1.01657]
[1780020737696,47.01,73522.97,0.1,-0.99123,1e-05,1.01924]
[1780020739710,47.01,73524.53,0.1,-0.99121,1e-05,1.02113]
[1780020741980,47.01,73526.06,0.1,-0.99119,1e-05,1.02299]
[1780020744745,47.01,73527.32,0.1,-0.99118,1e-05,1.02453]
[1780020749780,47.01,73528.91,0.1,-0.99116,1e-05,1.02647]
[1780020751794,47.01,73527.27,0.1,-0.99119,1e-05,1.02255]
[1780020756829,47.01,73526.86,0.1,-0.9912,1e-05,1.02205]
[1780020762871,47.01,73527.19,0.1,-0.99119,1e-05,1.02245]
[1780020767906,47.01,73526.89,0.1,-0.9912,1e-05,1.02209]
[1780020772941,47.01,73526.71,0.1,-0.9912,1e-05,1.02187]
[1780020778983,47.01,73527.02,0.1,-0.9912,1e-05,1.02225]
[1780020784018,47.01,73526.91,0.1,-0.9912,1e-05,1.02211]
[1780020789054,47.01,73527.94,0.1,-0.99118,1e-05,1.02337]
[1780020790061,47.01,73531.16,0.1,-0.99115,1e-05,1.0273]
[1780020791068,47.01,73533.0,0.1,-0.99112,1e-05,1.02955]
[1780020793082,47.01,73535.85,0.1,-0.99109,1e-05,1.03305]
[1780020794088,47.01,73538.45,0.1,-0.99106,1e-05,1.03624]
[1780020799125,47.01,73538.68,0.1,-0.99106,1e-05,1.03653]
[1780020804159,47.01,73538.71,0.1,-0.99106,1e-05,1.03656]
[1780020806174,47.01,73540.47,0.1,-0.99103,1e-05,1.03873]
[1780020811210,47.01,73537.12,0.1,-0.99109,1e-05,1.03268]
[1780020812216,47.01,73523.31,0.1,-0.99126,1e-05,1.01583]
[1780020813223,47.01,73520.32,0.1,-0.99129,1e-05,1.01221]
[1780020815237,47.01,73518.88,0.1,-0.99131,1e-05,1.01047]
[1780020820272,47.01,73518.75,0.1,-0.99131,1e-05,1.01031]
[1780020826314,47.01,73519.83,0.1,-0.9913,1e-05,1.01162]
[1780020830342,47.01,73518.18,0.1,-0.99132,1e-05,1.00963]
[1780020835377,47.01,73518.25,0.1,-0.99131,1e-05,1.00971]
[1780020837391,47.01,73519.87,0.1,-0.9913,1e-05,1.01167]
[1780020842426,47.01,73520.14,0.1,-0.99129,1e-05,1.01199]
[1780020843433,47.01,73522.36,0.1,-0.99127,1e-05,1.01468]
[1780020844440,47.01,73524.82,0.1,-0.99124,1e-05,1.01766]
[1780020849475,47.01,73524.81,0.1,-0.99124,1e-05,1.01765]
[1780020853504,47.01,73522.78,0.1,-0.99126,1e-05,1.01519]
[1780020856523,47.01,73524.14,0.1,-0.99125,1e-05,1.01683]
[1780020857532,47.01,73525.69,0.1,-0.99123,1e-05,1.01872]
[1780020858538,47.01,73531.96,0.1,-0.99115,1e-05,1.02635]
[1780020860552,47.01,73533.03,0.1,-0.99114,1e-05,1.02766]
[1780020865587,47.01,73530.47,0.1,-0.99117,1e-05,1.02453]
[1780020870652,47.01,73530.51,0.1,-0.99117,1e-05,1.02458]
[1780020877672,47.01,73529.5,0.1,-0.9912,1e-05,1.02143]
[1780020879686,47.01,73524.04,0.1,-0.99126,1e-05,1.0148]
[1780020880693,47.01,73522.14,0.1,-0.99128,1e-05,1.0125]
[1780020885735,47.01,73522.1,0.1,-0.99129,1e-05,1.01246]
[1780020889763,47.01,73525.65,0.1,-0.99124,1e-05,1.01676]
[1780020890770,47.01,73527.67,0.1,-0.99122,1e-05,1.01921]
[1780020891777,47.01,73529.01,0.1,-0.9912,1e-05,1.02084]
[1780020892785,47.01,73530.76,0.1,-0.99118,1e-05,1.02297]
[1780020897820,47.01,73531.48,0.1,-0.99117,1e-05,1.02385]
[1780020902855,47.01,73530.83,0.1,-0.99118,1e-05,1.02305]
[1780020907890,47.01,73531.34,0.1,-0.99118,1e-05,1.02368]
[1780020911918,47.01,73536.43,0.1,-0.99112,1e-05,1.0299]
[1780020914939,47.01,73537.68,0.1,-0.9911,1e-05,1.03143]
[1780020916953,47.01,73539.69,0.1,-0.99108,1e-05,1.0339]
[1780020918967,47.01,73547.24,0.1,-0.99099,1e-05,1.04322]
[1780020919974,47.01,73549.05,0.1,-0.99096,1e-05,1.04546]
[1780020921989,47.01,73547.1,0.1,-0.99099,1e-05,1.04305]
[1780020927023,47.01,73547.43,0.1,-0.99098,1e-05,1.04345]
[1780020932058,47.01,73547.14,0.1,-0.991,1e-05,1.04115]
[1780020937093,47.01,73546.62,0.1,-0.99101,1e-05,1.04051]
[1780020939107,47.01,73547.81,0.1,-0.991,1e-05,1.04198]
[1780020943136,47.01,73550.32,0.1,-0.99096,1e-05,1.04509]
[1780020946156,47.01,73549.0,0.1,-0.99098,1e-05,1.04345]
[1780020948170,47.01,73546.24,0.1,-0.99101,1e-05,1.04004]
[1780020953205,47.01,73546.81,0.1,-0.99101,1e-05,1.04074]
[1780020957233,47.01,73545.65,0.1,-0.99102,1e-05,1.03931]
[1780020962268,47.01,73543.93,0.1,-0.99104,1e-05,1.03719]
[1780020964282,47.01,73537.2,0.1,-0.99112,1e-05,1.02892]
[1780020965289,47.01,73532.66,0.1,-0.99118,1e-05,1.02337]
[1780020970324,47.01,73530.87,0.1,-0.9912,1e-05,1.02118]
[1780020976366,47.01,73531.14,0.1,-0.99119,1e-05,1.02151]
[1780020981402,47.01,73529.54,0.1,-0.99121,1e-05,1.01957]
[1780020982413,47.01,73526.01,0.1,-0.99126,1e-05,1.01528]
[1780020983423,47.01,73520.15,0.1,-0.99132,1e-05,1.0082]
[1780020984430,47.01,73517.87,0.1,-0.99135,1e-05,1.00546]
[1780020986444,47.01,73514.84,0.1,-0.99139,1e-05,1.00182]
[1780020987451,47.01,73512.07,0.1,-0.99142,1e-05,0.9985]
[1780020989465,47.01,73511.03,0.1,-0.99143,1e-05,0.99726]
[1780020991479,47.01,73505.33,0.1,-0.99151,1e-05,0.9886]
[1780020992486,47.01,73502.33,0.1,-0.99155,1e-05,0.98504]
[1780020993493,47.01,73499.65,0.1,-0.99158,1e-05,0.98188]
[1780020997525,47.01,73495.49,0.1,-0.99162,1e-05,0.97698]
[1780020998532,47.01,73492.23,0.1,-0.99166,1e-05,0.97316]
[1780020999539,47.01,73490.51,0.1,-0.99168,1e-05,0.97115]
[1780021000546,47.01,73488.79,0.1,-0.9917,1e-05,0.96914]
[1780021001553,47.01,73487.73,0.1,-0.99171,1e-05,0.9679]
[1780021004581,47.01,73486.47,0.1,-0.99173,1e-05,0.96643]
[1780021008609,47.01,73487.61,0.1,-0.99171,1e-05,0.96776]
[1780021009616,47.01,73489.52,0.1,-0.99169,1e-05,0.96999]
[1780021010623,47.01,73491.14,0.1,-0.99167,1e-05,0.97188]
[1780021011630,47.01,73492.96,0.1,-0.99165,1e-05,0.97401]
[1780021012637,47.01,73499.92,0.1,-0.99157,1e-05,0.9822]
[1780021013644,47.01,73503.56,0.1,-0.99153,1e-05,0.9865]
[1780021018681,47.01,73504.84,0.1,-0.99152,1e-05,0.98802]
[1780021021700,47.01,73506.53,0.1,-0.9915,1e-05,0.99002]
[1780021025729,47.01,73508.82,0.1,-0.99147,1e-05,0.99274]
[1780021027742,47.01,73510.05,0.1,-0.99146,1e-05,0.99421]
[1780021032777,47.01,73510.14,0.1,-0.99146,1e-05,0.99431]
[1780021036805,47.01,73512.21,0.1,-0.99143,1e-05,0.99678]
[1780021038819,47.01,73514.07,0.1,-0.99141,1e-05,0.99901]
[1780021043856,47.01,73514.5,0.1,-0.99141,1e-05,0.99952]
[1780021048889,47.01,73514.72,0.1,-0.9914,1e-05,0.99978]
[1780021054931,47.01,73512.94,0.1,-0.99144,1e-05,0.99577]
[1780021057952,47.01,73515.11,0.1,-0.99141,1e-05,0.99836]
[1780021059966,47.01,73517.31,0.1,-0.99139,1e-05,1.00099]
[1780021061980,47.01,73518.65,0.1,-0.99137,1e-05,1.0026]
[1780021063997,47.01,73521.21,0.1,-0.99134,1e-05,1.00568]
[1780021065009,47.01,73522.41,0.1,-0.99133,1e-05,1.00712]
[1780021068027,47.01,73526.13,0.1,-0.99129,1e-05,1.01161]
[1780021073062,47.01,73525.07,0.1,-0.9913,1e-05,1.01033]
[1780021074068,47.01,73522.75,0.1,-0.99133,1e-05,1.00753]
[1780021076083,47.01,73524.05,0.1,-0.99131,1e-05,1.0091]
[1780021081118,47.01,73524.8,0.1,-0.9913,1e-05,1.01]
[1780021086153,47.01,73524.89,0.1,-0.9913,1e-05,1.01011]
[1780021091189,47.01,73524.2,0.1,-0.99131,1e-05,1.00928]
[1780021096225,47.01,73524.76,0.1,-0.9913,1e-05,1.00996]
[1780021103132,47.01,73524.79,0.1,-0.9913,1e-05,1.00999]
[1780021104281,47.01,73528.45,0.1,-0.99126,1e-05,1.01442]
[1780021105288,47.01,73534.93,0.1,-0.99118,1e-05,1.02229]
[1780021111330,47.01,73534.95,0.1,-0.9912,1e-05,1.0204]
[1780021112337,47.01,73536.25,0.1,-0.99118,1e-05,1.02198]
[1780021113344,47.01,73537.42,0.1,-0.99117,1e-05,1.02341]
[1780021118379,47.01,73537.88,0.1,-0.99116,1e-05,1.02397]
[1780021120393,47.01,73539.11,0.1,-0.99115,1e-05,1.02547]
[1780021121400,47.01,73546.18,0.1,-0.99106,1e-05,1.03414]
[1780021122407,47.01,73546.85,0.1,-0.99106,1e-05,1.03497]
[1780021127446,47.01,73547.2,0.1,-0.99105,1e-05,1.0354]
[1780021132480,47.01,73546.66,0.1,-0.99106,1e-05,1.03474]
[1780021137515,47.01,73545.84,0.1,-0.99107,1e-05,1.03373]
[1780021142549,47.01,73545.85,0.1,-0.99107,1e-05,1.03374]
[1780021147585,47.01,73545.67,0.1,-0.99107,1e-05,1.03352]
[1780021152620,47.01,73546.9,0.1,-0.99106,1e-05,1.03503]
[1780021157655,47.01,73545.0,0.1,-0.99108,1e-05,1.03269]
[1780021158662,47.01,73540.67,0.1,-0.99113,1e-05,1.02738]
[1780021159668,47.01,73538.68,0.1,-0.99115,1e-05,1.02495]
[1780021160676,47.01,73535.1,0.1,-0.9912,1e-05,1.02058]
[1780021161683,47.01,73533.88,0.1,-0.99121,1e-05,1.01909]
[1780021165711,47.01,73535.17,0.1,-0.9912,1e-05,1.02066]
[1780021169739,47.01,73536.31,0.1,-0.99118,1e-05,1.02205]
[1780021174774,47.01,73536.35,0.1,-0.9912,1e-05,1.02018]
[1780021176788,47.01,73537.6,0.1,-0.99118,1e-05,1.0217]
[1780021178802,47.01,73538.8,0.1,-0.99117,1e-05,1.02317]
[1780021184844,47.01,73539.35,0.1,-0.99116,1e-05,1.02384]
[1780021189879,47.01,73539.59,0.1,-0.99116,1e-05,1.02413]
[1780021192900,47.01,73536.51,0.1,-0.9912,1e-05,1.02038]
[1780021193907,47.01,73534.99,0.1,-0.99121,1e-05,1.01853]
[1780021198942,47.01,73535.76,0.1,-0.9912,1e-05,1.01946]
[1780021204984,47.01,73535.91,0.1,-0.9912,1e-05,1.01965]
[1780021205991,47.01,73532.66,0.1,-0.99124,1e-05,1.0157]
[1780021206998,47.01,73528.8,0.1,-0.99129,1e-05,1.01102]
[1780021208010,47.01,73524.4,0.1,-0.99134,1e-05,1.00572]
[1780021210021,47.01,73517.07,0.1,-0.99142,1e-05,0.99693]
[1780021211027,47.01,73515.81,0.1,-0.99144,1e-05,0.99542]
[1780021212035,47.01,73514.15,0.1,-0.99146,1e-05,0.99344]
[1780021213042,47.01,73515.58,0.1,-0.99144,1e-05,0.99515]
[1780021214049,47.01,73514.48,0.1,-0.99145,1e-05,0.99383]
[1780021219084,47.01,73514.75,0.1,-0.99145,1e-05,0.99416]
[1780021222106,47.01,73512.73,0.1,-0.99147,1e-05,0.99175]
[1780021227717,47.01,73512.58,0.1,-0.99147,1e-05,0.99157]
[1780021235602,47.01,73512.75,0.1,-0.99149,1e-05,0.98989]
[1780021236204,47.01,73511.57,0.1,-0.9915,1e-05,0.98849]
[1780021240231,47.01,73497.85,0.1,-0.99166,1e-05,0.97232]
[1780021241239,47.01,73493.94,0.1,-0.9917,1e-05,0.96775]
[1780021242246,47.01,73494.2,0.1,-0.9917,1e-05,0.96805]
[1780021247281,47.01,73494.15,0.1,-0.9917,1e-05,0.96799]
[1780021250303,47.01,73492.39,0.1,-0.99172,1e-05,0.96594]
[1780021254332,47.01,73481.09,0.1,-0.99185,1e-05,0.95285]
[1780021255339,47.01,73472.38,0.1,-0.99194,1e-05,0.94286]
[1780021256346,47.01,73472.92,0.1,-0.99194,1e-05,0.94348]
[1780021257353,47.01,73471.92,0.1,-0.99195,1e-05,0.94234]
[1780021258360,47.01,73470.3,0.1,-0.99197,1e-05,0.94049]
[1780021261381,47.01,73472.06,0.1,-0.99195,1e-05,0.9425]
[1780021265409,47.01,73470.96,0.1,-0.99196,1e-05,0.94124]
[1780021268430,47.01,73472.51,0.1,-0.99194,1e-05,0.94301]
[1780021270450,47.01,73470.31,0.1,-0.99197,1e-05,0.9405]
[1780021271452,47.01,73468.79,0.1,-0.99198,1e-05,0.93877]
[1780021272459,47.01,73470.04,0.1,-0.99197,1e-05,0.9402]
[1780021275480,47.01,73471.7,0.1,-0.99195,1e-05,0.94209]
[1780021279508,47.01,73474.69,0.1,-0.99192,1e-05,0.94551]
[1780021280515,47.01,73476.34,0.1,-0.9919,1e-05,0.9474]
[1780021284543,47.01,73478.36,0.1,-0.99188,1e-05,0.94971]
[1780021286557,47.01,73479.76,0.1,-0.99186,1e-05,0.95132]
[1780021288571,47.01,73484.7,0.1,-0.99181,1e-05,0.95702]
[1780021289578,47.01,73485.8,0.1,-0.99179,1e-05,0.95829]
[1780021294613,47.01,73485.02,0.1,-0.99182,1e-05,0.95555]
[1780021295620,47.01,73482.69,0.1,-0.99184,1e-05,0.95287]
[1780021296627,47.01,73481.17,0.1,-0.99186,1e-05,0.95112]
[1780021301662,47.01,73481.66,0.1,-0.99186,1e-05,0.95168]
[1780021304683,47.01,73479.65,0.1,-0.99188,1e-05,0.94937]
[1780021308711,47.01,73477.47,0.1,-0.9919,1e-05,0.94687]
[1780021316767,47.01,73476.77,0.1,-0.99191,1e-05,0.94607]
[1780021321802,47.01,73477.04,0.1,-0.99191,1e-05,0.94637]
[1780021325830,47.01,73461.28,0.1,-0.99208,1e-05,0.92846]
[1780021326837,47.01,73455.9,0.1,-0.99214,1e-05,0.92241]
[1780021327844,47.01,73454.1,0.1,-0.99216,1e-05,0.92039]
[1780021328852,47.01,73444.18,0.1,-0.99226,1e-05,0.90934]
[1780021329859,47.01,73441.48,0.1,-0.99229,1e-05,0.90635]
[1780021330866,47.01,73442.14,0.1,-0.99228,1e-05,0.90708]
[1780021333887,47.01,73441.22,0.1,-0.99229,1e-05,0.90606]
[1780021334894,47.01,73439.89,0.1,-0.99231,1e-05,0.90459]
[1780021337915,47.01,73441.3,0.1,-0.99229,1e-05,0.90615]
[1780021338922,47.01,73444.16,0.1,-0.99226,1e-05,0.90932]
[1780021341943,47.01,73445.24,0.1,-0.99225,1e-05,0.91052]
[1780021342950,47.01,73446.93,0.1,-0.99223,1e-05,0.91239]
[1780021346978,47.01,73444.86,0.1,-0.99225,1e-05,0.91009]
[1780021348992,47.01,73443.18,0.1,-0.99227,1e-05,0.90823]
[1780021354027,47.01,73442.72,0.1,-0.99229,1e-05,0.90595]
[1780021355034,47.01,73440.09,0.1,-0.99232,1e-05,0.90305]
[1780021357048,47.01,73435.32,0.1,-0.99237,1e-05,0.8978]
[1780021358055,47.01,73413.73,0.1,-0.99259,1e-05,0.87437]
[1780021359062,47.01,73406.34,0.1,-0.99267,1e-05,0.86646]
[1780021359812,47.01,73406.34,0.1,-0.99267,1e-05,0.86646]
[1780021360302,47.01,73406.67,0.1,-0.99266,1e-05,0.86682]
[1780021361077,47.01,73406.3,0.1,-0.99267,1e-05,0.86642]
[1780021362391,47.01,73407.03,0.1,-0.99266,1e-05,0.8672]
[1780021362797,47.01,73407.03,0.1,-0.99266,1e-05,0.8672]
[1780021363092,47.01,73408.69,0.1,-0.99264,1e-05,0.86897]
[1780021364099,47.01,73411.08,0.1,-0.99262,1e-05,0.87153]
[1780021369138,47.01,73409.77,0.1,-0.99263,1e-05,0.87013]
[1780021372223,47.01,73410.7,0.1,-0.99262,1e-05,0.87112]
[1780021372263,47.01,73410.7,0.1,-0.99262,1e-05,0.87112]
[1780021372478,47.01,73410.7,0.1,-0.99262,1e-05,0.87112]
[1780021378201,47.01,73410.09,0.1,-0.99263,1e-05,0.87047]
[1780021382623,47.01,73411.24,0.1,-0.99262,1e-05,0.8717]
[1780021382652,47.01,73411.24,0.1,-0.99262,1e-05,0.8717]
[1780021382726,47.01,73411.24,0.1,-0.99262,1e-05,0.8717]
[1780021384144,47.01,73410.63,0.1,-0.99262,1e-05,0.87105]
[1780021384218,47.01,73410.63,0.1,-0.99262,1e-05,0.87105]
[1780021384257,47.01,73410.63,0.1,-0.99262,1e-05,0.87105]
[1780021384469,47.01,73410.63,0.1,-0.99262,1e-05,0.87105]
[1780021384494,47.01,73410.65,0.1,-0.99262,1e-05,0.87107]
[1780021390029,47.01,73410.88,0.1,-0.99262,1e-05,0.87131]
[1780021390106,47.01,73410.88,0.1,-0.99262,1e-05,0.87131]
[1780021389280,47.01,73417.12,0.1,-0.99256,1e-05,0.87801]
[1780021390219,47.01,73417.12,0.1,-0.99256,1e-05,0.87801]
[1780021394970,47.01,73420.19,0.1,-0.99253,1e-05,0.88133]
[1780021395104,47.01,73420.19,0.1,-0.99253,1e-05,0.88133]
[1780021395069,47.01,73420.37,0.1,-0.99252,1e-05,0.88152]
[1780021395223,47.01,73420.37,0.1,-0.99252,1e-05,0.88152]
[1780021395322,47.01,73420.81,0.1,-0.99252,1e-05,0.882]
[1780021396329,47.01,73424.11,0.1,-0.99249,1e-05,0.88557]
[1780021398343,47.01,73426.67,0.1,-0.99246,1e-05,0.88835]
[1780021399350,47.01,73429.63,0.1,-0.99243,1e-05,0.89158]
[1780021400357,47.01,73435.05,0.1,-0.99237,1e-05,0.89751]
[1780021403378,47.01,73438.95,0.1,-0.99233,1e-05,0.90179]
[1780021404822,47.01,73438.95,0.1,-0.99233,1e-05,0.90179]
[1780021404850,47.01,73438.95,0.1,-0.99233,1e-05,0.90179]
[1780021406906,47.01,73440.23,0.1,-0.99232,1e-05,0.9032]
[1780021409419,47.01,73433.59,0.1,-0.99239,1e-05,0.89591]
[1780021411434,47.01,73432.28,0.1,-0.99242,1e-05,0.89272]
[1780021412789,47.01,73432.28,0.1,-0.99242,1e-05,0.89272]
[1780021412905,47.01,73432.28,0.1,-0.99242,1e-05,0.89272]
[1780021412970,47.01,73432.28,0.1,-0.99242,1e-05,0.89272]
[1780021414455,47.01,73427.6,0.1,-0.99246,1e-05,0.88762]
[1780021417476,47.01,73424.93,0.1,-0.99249,1e-05,0.88472]
[1780021419948,47.01,73424.57,0.1,-0.9925,1e-05,0.88433]
[1780021419969,47.01,73424.57,0.1,-0.9925,1e-05,0.88433]
[1780021420120,47.01,73424.57,0.1,-0.9925,1e-05,0.88433]
[1780021420225,47.01,73422.66,0.1,-0.99252,1e-05,0.88226]
[1780021422255,47.01,73421.56,0.1,-0.99253,1e-05,0.88107]
[1780021422422,47.01,73421.56,0.1,-0.99253,1e-05,0.88107]
[1780021422467,47.01,73421.56,0.1,-0.99253,1e-05,0.88107]
[1780021422511,47.01,73421.77,0.1,-0.99252,1e-05,0.8813]
[1780021427548,47.01,73415.33,0.1,-0.99259,1e-05,0.87436]
[1780021428554,47.01,73411.79,0.1,-0.99263,1e-05,0.87057]
[1780021430703,47.01,73409.99,0.1,-0.99265,1e-05,0.86864]
[1780021430727,47.01,73409.99,0.1,-0.99265,1e-05,0.86864]
[1780021430786,47.01,73409.99,0.1,-0.99265,1e-05,0.86864]
[1780021430980,47.01,73409.99,0.1,-0.99265,1e-05,0.86864]
[1780021433393,47.01,73410.07,0.1,-0.99264,1e-05,0.86873]
[1780021433436,47.01,73410.07,0.1,-0.99264,1e-05,0.86873]
[1780021433470,47.01,73410.07,0.1,-0.99264,1e-05,0.86873]
[1780021433590,47.01,73410.13,0.1,-0.99264,1e-05,0.86879]
[1780021438629,47.01,73409.51,0.1,-0.99265,1e-05,0.86813]
[1780021441638,47.01,73409.09,0.1,-0.99265,1e-05,0.86768]
[1780021441734,47.01,73409.09,0.1,-0.99265,1e-05,0.86768]
[1780021441750,47.01,73409.09,0.1,-0.99265,1e-05,0.86768]
[1780021441974,47.01,73409.09,0.1,-0.99265,1e-05,0.86768]
[1780021447121,47.01,73408.44,0.1,-0.99266,1e-05,0.86699]
[1780021447219,47.01,73407.86,0.1,-0.99267,1e-05,0.86637]
[1780021447227,47.01,73407.86,0.1,-0.99267,1e-05,0.86637]
[1780021450361,47.01,73408.14,0.1,-0.99266,1e-05,0.86667]
[1780021450469,47.01,73408.14,0.1,-0.99266,1e-05,0.86667]
[1780021450470,47.01,73408.14,0.1,-0.99266,1e-05,0.86667]
[1780021450732,47.01,73408.14,0.1,-0.99266,1e-05,0.86667]
[1780021450972,47.01,73408.14,0.1,-0.99266,1e-05,0.86667]
[1780021451088,47.01,73408.14,0.1,-0.99266,1e-05,0.86667]
[1780021451072,47.01,73407.44,0.1,-0.99267,1e-05,0.86592]
[1780021456754,47.01,73407.72,0.1,-0.99267,1e-05,0.86622]
[1780021459705,47.01,73407.56,0.1,-0.99267,1e-05,0.86605]
[1780021459725,47.01,73407.56,0.1,-0.99267,1e-05,0.86605]
[1780021459886,47.01,73407.56,0.1,-0.99267,1e-05,0.86605]
[1780021459968,47.01,73407.56,0.1,-0.99267,1e-05,0.86605]
[1780021460086,47.01,73407.56,0.1,-0.99267,1e-05,0.86605]
[1780021461789,47.01,73401.92,0.1,-0.99273,1e-05,0.86006]
[1780021462971,47.01,73401.92,0.1,-0.99273,1e-05,0.86006]
[1780021463091,47.01,73401.92,0.1,-0.99273,1e-05,0.86006]
[1780021463181,47.01,73397.16,0.1,-0.99277,1e-05,0.85503]
[1780021464810,47.01,73393.7,0.1,-0.99281,1e-05,0.85139]
[1780021466568,47.01,73393.91,0.1,-0.99281,1e-05,0.85161]
[1780021466679,47.01,73393.91,0.1,-0.99281,1e-05,0.85161]
[1780021466721,47.01,73393.91,0.1,-0.99281,1e-05,0.85161]
[1780021466824,47.01,73393.84,0.1,-0.99281,1e-05,0.85154]
[1780021470513,47.01,73393.37,0.1,-0.99281,1e-05,0.85104]
[1780021470550,47.01,73393.37,0.1,-0.99281,1e-05,0.85104]
[1780021470724,47.01,73393.37,0.1,-0.99281,1e-05,0.85104]
[1780021474884,47.01,73386.78,0.1,-0.99289,1e-05,0.84246]
[1780021478440,47.01,73387.63,0.1,-0.99288,1e-05,0.84335]
[1780021478471,47.01,73387.63,0.1,-0.99288,1e-05,0.84335]
[1780021478484,47.01,73387.63,0.1,-0.99288,1e-05,0.84335]
[1780021478722,47.01,73387.63,0.1,-0.99288,1e-05,0.84335]
[1780021478842,47.01,73387.63,0.1,-0.99288,1e-05,0.84335]
[1780021480399,47.01,73387.72,0.1,-0.99288,1e-05,0.84344]
[1780021480469,47.01,73387.72,0.1,-0.99288,1e-05,0.84344]
[1780021480521,47.01,73387.72,0.1,-0.99288,1e-05,0.84344]
[1780021480723,47.01,73387.72,0.1,-0.99288,1e-05,0.84344]
[1780021480973,47.01,73387.72,0.1,-0.99288,1e-05,0.84344]
[1780021481092,47.01,73387.72,0.1,-0.99288,1e-05,0.84344]
[1780021481184,47.01,73387.68,0.1,-0.99288,1e-05,0.8434]
[1780021482976,47.01,73388.92,0.1,-0.99287,1e-05,0.84469]
[1780021483098,47.01,73388.92,0.1,-0.99287,1e-05,0.84469]
[1780021486972,47.01,73387.14,0.1,-0.99289,1e-05,0.84284]
[1780021487087,47.01,73387.14,0.1,-0.99289,1e-05,0.84284]
[1780021488152,47.01,73387.14,0.1,-0.99289,1e-05,0.84284]
[1780021488174,47.01,73387.45,0.1,-0.99288,1e-05,0.84316]
[1780021488338,47.01,73387.45,0.1,-0.99288,1e-05,0.84316]
[1780021488470,47.01,73387.45,0.1,-0.99288,1e-05,0.84316]
[1780021488972,47.01,73387.45,0.1,-0.99288,1e-05,0.84316]
[1780021489093,47.01,73387.45,0.1,-0.99288,1e-05,0.84316]
[1780021489179,47.01,73387.37,0.1,-0.99289,1e-05,0.84308]
[1780021490973,47.01,73387.37,0.1,-0.99289,1e-05,0.84308]
[1780021491091,47.01,73387.37,0.1,-0.99289,1e-05,0.84308]
[1780021494973,47.01,73386.25,0.1,-0.9929,1e-05,0.84191]
[1780021495035,47.01,73386.25,0.1,-0.9929,1e-05,0.84191]
[1780021495796,47.01,73386.36,0.1,-0.9929,1e-05,0.84203]
[1780021495838,47.01,73386.36,0.1,-0.9929,1e-05,0.84203]
[1780021495970,47.01,73386.36,0.1,-0.9929,1e-05,0.84203]
[1780021496030,47.01,73386.8,0.1,-0.99289,1e-05,0.84248]
[1780021496978,47.01,73386.8,0.1,-0.99289,1e-05,0.84248]
[1780021497093,47.01,73386.8,0.1,-0.99289,1e-05,0.84248]
[1780021500545,47.01,73384.6,0.1,-0.99291,1e-05,0.84019]
[1780021502467,47.01,73381.87,0.1,-0.99294,1e-05,0.83736]
[1780021502585,47.01,73381.87,0.1,-0.99294,1e-05,0.83736]
[1780021502729,47.01,73381.87,0.1,-0.99294,1e-05,0.83736]
[1780021505014,47.01,73381.88,0.1,-0.99294,1e-05,0.83737]
[1780021505085,47.01,73381.88,0.1,-0.99294,1e-05,0.83737]
[1780021505223,47.01,73381.88,0.1,-0.99294,1e-05,0.83737]
[1780021505175,47.01,73381.58,0.1,-0.99294,1e-05,0.83706]
[1780021511140,47.01,73368.5,0.1,-0.99307,1e-05,0.8236]
[1780021512148,47.01,73359.77,0.1,-0.99315,1e-05,0.81471]
[1780021513159,47.01,73367.45,0.1,-0.99308,1e-05,0.82253]
[1780021514170,47.01,73372.54,0.1,-0.99303,1e-05,0.82774]
[1780021515176,47.01,73375.49,0.1,-0.993,1e-05,0.83077]
[1780021516183,47.01,73379.46,0.1,-0.99296,1e-05,0.83487]
[1780021519386,47.01,73380.74,0.1,-0.99295,1e-05,0.83619]
[1780021519473,47.01,73380.74,0.1,-0.99295,1e-05,0.83619]
[1780021522969,47.01,73381.77,0.1,-0.99294,1e-05,0.83726]
[1780021523094,47.01,73381.77,0.1,-0.99294,1e-05,0.83726]
[1780021524975,47.01,73383.13,0.1,-0.99293,1e-05,0.83867]
[1780021525092,47.01,73383.13,0.1,-0.99293,1e-05,0.83867]
[1780021526253,47.01,73378.43,0.1,-0.99297,1e-05,0.8338]
[1780021526979,47.01,73378.43,0.1,-0.99297,1e-05,0.8338]
[1780021527024,47.01,73378.43,0.1,-0.99297,1e-05,0.8338]
[1780021527260,47.01,73371.82,0.1,-0.99304,1e-05,0.827]
[1780021528384,47.01,73371.82,0.1,-0.99304,1e-05,0.827]
[1780021528438,47.01,73371.82,0.1,-0.99304,1e-05,0.827]
[1780021528473,47.01,73371.82,0.1,-0.99304,1e-05,0.827]
[1780021528977,47.01,73371.82,0.1,-0.99304,1e-05,0.827]
[1780021529055,47.01,73371.82,0.1,-0.99304,1e-05,0.827]
[1780021529071,47.01,73370.02,0.1,-0.99305,1e-05,0.82515]
[1780021530281,47.01,73372.34,0.1,-0.99303,1e-05,0.82753]
[1780021532979,47.01,73372.44,0.1,-0.99304,1e-05,0.82598]
[1780021533076,47.01,73372.44,0.1,-0.99304,1e-05,0.82598]
[1780021534977,47.01,73370.84,0.1,-0.99306,1e-05,0.82434]
[1780021535100,47.01,73370.84,0.1,-0.99306,1e-05,0.82434]
[1780021538978,47.01,73371.1,0.1,-0.99306,1e-05,0.8246]
[1780021539110,47.01,73371.1,0.1,-0.99306,1e-05,0.8246]
[1780021540977,47.01,73371.1,0.1,-0.99306,1e-05,0.8246]
[1780021541103,47.01,73371.1,0.1,-0.99306,1e-05,0.8246]
[1780021541167,47.01,73373.49,0.1,-0.99303,1e-05,0.82705]
[1780021544105,47.01,73373.49,0.1,-0.99303,1e-05,0.82705]
[1780021544215,47.01,73373.49,0.1,-0.99303,1e-05,0.82705]
[1780021544206,47.01,73372.88,0.1,-0.99304,1e-05,0.82643]
[1780021544474,47.01,73372.88,0.1,-0.99304,1e-05,0.82643]
[1780021544992,47.01,73372.88,0.1,-0.99304,1e-05,0.82643]
[1780021545100,47.01,73372.88,0.1,-0.99304,1e-05,0.82643]
[1780021545181,47.01,73372.75,0.1,-0.99304,1e-05,0.8263]
[1780021548980,47.01,73371.84,0.1,-0.99305,1e-05,0.82536]
[1780021549080,47.01,73371.84,0.1,-0.99305,1e-05,0.82536]
[1780021550978,47.01,73371.56,0.1,-0.99305,1e-05,0.82508]
[1780021551086,47.01,73371.56,0.1,-0.99305,1e-05,0.82508]
[1780021552982,47.01,73372.36,0.1,-0.99305,1e-05,0.8259]
[1780021553102,47.01,73372.36,0.1,-0.99305,1e-05,0.8259]
[1780021556194,47.01,73372.39,0.1,-0.99305,1e-05,0.82593]
[1780021556218,47.01,73372.39,0.1,-0.99305,1e-05,0.82593]
[1780021556224,47.01,73372.39,0.1,-0.99305,1e-05,0.82593]
[1780021556469,47.01,73372.71,0.1,-0.99304,1e-05,0.82625]
[1780021556481,47.01,73372.71,0.1,-0.99304,1e-05,0.82625]
[1780021561501,47.01,73372.83,0.1,-0.99304,1e-05,0.82638]
[1780021565141,47.01,73374.45,0.1,-0.99303,1e-05,0.82804]
[1780021565202,47.01,73374.45,0.1,-0.99303,1e-05,0.82804]
[1780021565218,47.01,73374.45,0.1,-0.99303,1e-05,0.82804]
[1780021565299,47.01,73380.18,0.1,-0.99297,1e-05,0.83394]
[1780021565354,47.01,73380.18,0.1,-0.99297,1e-05,0.83394]
[1780021565534,47.01,73385.18,0.1,-0.99292,1e-05,0.83912]
[1780021567406,47.01,73385.24,0.1,-0.99292,1e-05,0.83918]
[1780021567466,47.01,73385.24,0.1,-0.99292,1e-05,0.83918]
[1780021567726,47.01,73385.24,0.1,-0.99292,1e-05,0.83918]
[1780021567827,47.01,73385.55,0.1,-0.99292,1e-05,0.83951]
[1780021568977,47.01,73385.55,0.1,-0.99292,1e-05,0.83951]
[1780021569109,47.01,73385.55,0.1,-0.99292,1e-05,0.83951]
[1780021569967,47.01,73385.84,0.1,-0.99291,1e-05,0.83981]
[1780021570016,47.01,73385.84,0.1,-0.99291,1e-05,0.83981]
[1780021570040,47.01,73390.58,0.1,-0.99287,1e-05,0.84474]
[1780021572980,47.01,73391.97,0.1,-0.99285,1e-05,0.8462]
[1780021573090,47.01,73391.97,0.1,-0.99285,1e-05,0.8462]
[1780021573653,47.01,73391.89,0.1,-0.99285,1e-05,0.84611]
[1780021573727,47.01,73391.89,0.1,-0.99285,1e-05,0.84611]
[1780021573766,47.01,73391.89,0.1,-0.99285,1e-05,0.84611]
[1780021573970,47.01,73391.89,0.1,-0.99285,1e-05,0.84611]
[1780021574052,47.01,73391.77,0.1,-0.99286,1e-05,0.84599]
[1780021576977,47.01,73392.16,0.1,-0.99285,1e-05,0.8464]
[1780021577125,47.01,73392.16,0.1,-0.99285,1e-05,0.8464]
[1780021580975,47.01,73393.13,0.1,-0.99284,1e-05,0.84741]
[1780021581093,47.01,73393.13,0.1,-0.99284,1e-05,0.84741]
[1780021584975,47.01,73393.03,0.1,-0.99284,1e-05,0.84731]
[1780021585089,47.01,73393.03,0.1,-0.99284,1e-05,0.84731]
[1780021586676,47.01,73396.18,0.1,-0.99281,1e-05,0.85061]
[1780021588346,47.01,73396.7,0.1,-0.99281,1e-05,0.85116]
[1780021588457,47.01,73396.7,0.1,-0.99281,1e-05,0.85116]
[1780021588471,47.01,73396.7,0.1,-0.99281,1e-05,0.85116]
[1780021588976,47.01,73396.7,0.1,-0.99281,1e-05,0.85116]
[1780021589086,47.01,73396.7,0.1,-0.99281,1e-05,0.85116]
[1780021589179,47.01,73396.74,0.1,-0.99281,1e-05,0.8512]
[1780021592675,47.01,73396.03,0.1,-0.99283,1e-05,0.84876]
[1780021592720,47.01,73396.03,0.1,-0.99283,1e-05,0.84876]
[1780021592830,47.01,73396.03,0.1,-0.99283,1e-05,0.84876]
[1780021594947,47.01,73396.12,0.1,-0.99283,1e-05,0.84885]
[1780021594975,47.01,73396.12,0.1,-0.99283,1e-05,0.84885]
[1780021595223,47.01,73396.12,0.1,-0.99283,1e-05,0.84885]
[1780021595324,47.01,73396.54,0.1,-0.99282,1e-05,0.8493]
[1780021600775,47.01,73395.73,0.1,-0.99283,1e-05,0.84845]
[1780021602799,47.01,73390.89,0.1,-0.99288,1e-05,0.84339]
[1780021603803,47.01,73371.47,0.1,-0.99307,1e-05,0.82333]
[1780021604810,47.01,73366.7,0.1,-0.99311,1e-05,0.81846]
[1780021605817,47.01,73372.37,0.1,-0.99306,1e-05,0.82425]
[1780021608981,47.01,73372.3,0.1,-0.99306,1e-05,0.82418]
[1780021609096,47.01,73372.3,0.1,-0.99306,1e-05,0.82418]
[1780021612301,47.01,73371.05,0.1,-0.99307,1e-05,0.8229]
[1780021612409,47.01,73370.98,0.1,-0.99307,1e-05,0.82283]
[1780021612470,47.01,73370.98,0.1,-0.99307,1e-05,0.82283]
[1780021612866,47.01,73371.65,0.1,-0.99307,1e-05,0.82351]
[1780021615887,47.01,73367.82,0.1,-0.9931,1e-05,0.8196]
[1780021616893,47.01,73365.65,0.1,-0.99312,1e-05,0.8174]
[1780021619915,47.01,73360.79,0.1,-0.99317,1e-05,0.81247]
[1780021620922,47.01,73356.31,0.1,-0.99321,1e-05,0.80795]
[1780021622230,47.01,73361.28,0.1,-0.99317,1e-05,0.81296]
[1780021622937,47.01,73363.75,0.1,-0.99314,1e-05,0.81547]
[1780021625957,47.01,73361.06,0.1,-0.99317,1e-05,0.81274]
[1780021627324,47.01,73361.06,0.1,-0.99317,1e-05,0.81274]
[1780021627333,47.01,73361.06,0.1,-0.99317,1e-05,0.81274]
[1780021627364,47.01,73361.09,0.1,-0.99317,1e-05,0.81277]
[1780021627469,47.01,73361.09,0.1,-0.99317,1e-05,0.81277]
[1780021630994,47.01,73357.01,0.1,-0.99321,1e-05,0.80865]
[1780021632001,47.01,73352.88,0.1,-0.99324,1e-05,0.8045]
[1780021634104,47.01,73351.78,0.1,-0.99326,1e-05,0.8034]
[1780021634142,47.01,73351.78,0.1,-0.99326,1e-05,0.8034]
[1780021634240,47.01,73351.78,0.1,-0.99326,1e-05,0.8034]
[1780021634320,47.01,73351.6,0.1,-0.99326,1e-05,0.80322]
[1780021634471,47.01,73351.6,0.1,-0.99326,1e-05,0.80322]
[1780021635022,47.01,73346.75,0.1,-0.9933,1e-05,0.79837]
[1780021637036,47.01,73344.79,0.1,-0.99332,1e-05,0.79642]
[1780021639051,47.01,73336.85,0.1,-0.99339,1e-05,0.78855]
[1780021640059,47.01,73327.51,0.1,-0.99348,1e-05,0.77938]
[1780021641065,47.01,73325.01,0.1,-0.9935,1e-05,0.77694]
[1780021642073,47.01,73327.49,0.1,-0.99348,1e-05,0.77936]
[1780021642548,47.01,73327.49,0.1,-0.99348,1e-05,0.77936]
[1780021642647,47.01,73327.49,0.1,-0.99348,1e-05,0.77936]
[1780021644745,47.01,73328.83,0.1,-0.99347,1e-05,0.78067]
[1780021647109,47.01,73332.35,0.1,-0.99344,1e-05,0.78412]
[1780021650131,47.01,73334.88,0.1,-0.99341,1e-05,0.78661]
[1780021652145,47.01,73337.21,0.1,-0.9934,1e-05,0.78731]
[1780021653152,47.01,73339.8,0.1,-0.99338,1e-05,0.78986]
[1780021654159,47.01,73342.09,0.1,-0.99336,1e-05,0.79213]
[1780021655166,47.01,73346.18,0.1,-0.99332,1e-05,0.79619]
[1780021658187,47.01,73347.28,0.1,-0.99331,1e-05,0.79728]
[1780021660201,47.01,73351.13,0.1,-0.99327,1e-05,0.80112]
[1780021662467,47.01,73349.96,0.1,-0.99329,1e-05,0.79996]
[1780021662578,47.01,73349.96,0.1,-0.99329,1e-05,0.79996]
[1780021662725,47.01,73349.96,0.1,-0.99329,1e-05,0.79996]
[1780021663222,47.01,73350.13,0.1,-0.99328,1e-05,0.80013]
[1780021665237,47.01,73345.38,0.1,-0.99333,1e-05,0.79539]
[1780021666244,47.01,73341.15,0.1,-0.99337,1e-05,0.7912]
[1780021667251,47.01,73339.21,0.1,-0.99339,1e-05,0.78928]
[1780021669815,47.01,73338.71,0.1,-0.99339,1e-05,0.78879]
[1780021669925,47.01,73338.71,0.1,-0.99339,1e-05,0.78879]
[1780021669970,47.01,73338.71,0.1,-0.99339,1e-05,0.78879]
[1780021670272,47.01,73338.49,0.1,-0.99339,1e-05,0.78857]
[1780021675307,47.01,73340.17,0.1,-0.99338,1e-05,0.79023]
[1780021675557,47.01,73340.17,0.1,-0.99338,1e-05,0.79023]
[1780021675606,47.01,73340.17,0.1,-0.99338,1e-05,0.79023]
[1780021675727,47.01,73340.17,0.1,-0.99338,1e-05,0.79023]
[1780021676314,47.01,73340.74,0.1,-0.99337,1e-05,0.79079]
[1780021677321,47.01,73344.27,0.1,-0.99334,1e-05,0.79429]
[1780021682356,47.01,73346.13,0.1,-0.99332,1e-05,0.79614]
[1780021684097,47.01,73346.24,0.1,-0.99332,1e-05,0.79625]
[1780021684187,47.01,73346.24,0.1,-0.99332,1e-05,0.79625]
[1780021684219,47.01,73346.24,0.1,-0.99332,1e-05,0.79625]
[1780021684370,47.01,73346.59,0.1,-0.99332,1e-05,0.7966]
[1780021685377,47.01,73349.83,0.1,-0.99329,1e-05,0.79983]
[1780021686384,47.01,73353.47,0.1,-0.99325,1e-05,0.80347]
[1780021689479,47.01,73354.1,0.1,-0.99325,1e-05,0.8041]
[1780021689540,47.01,73354.1,0.1,-0.99325,1e-05,0.8041]
[1780021689731,47.01,73354.1,0.1,-0.99325,1e-05,0.8041]
[1780021690412,47.01,73357.11,0.1,-0.99322,1e-05,0.80712]
[1780021691239,47.01,73357.11,0.1,-0.99322,1e-05,0.80712]
[1780021694713,47.01,73358.1,0.1,-0.99321,1e-05,0.80812]
[1780021694725,47.01,73358.1,0.1,-0.99321,1e-05,0.80812]
[1780021694833,47.01,73358.1,0.1,-0.99321,1e-05,0.80812]
[1780021694968,47.01,73358.1,0.1,-0.99321,1e-05,0.80812]
[1780021695069,47.01,73357.69,0.1,-0.99321,1e-05,0.80771]
[1780021696454,47.01,73352.36,0.1,-0.99326,1e-05,0.80236]
[1780021697461,47.01,73349.48,0.1,-0.99329,1e-05,0.79948]
[1780021699475,47.01,73344.85,0.1,-0.99333,1e-05,0.79487]
[1780021702826,47.01,73344.66,0.1,-0.99334,1e-05,0.79468]
[1780021702887,47.01,73344.66,0.1,-0.99334,1e-05,0.79468]
[1780021702967,47.01,73344.66,0.1,-0.99334,1e-05,0.79468]
[1780021702989,47.01,73344.66,0.1,-0.99334,1e-05,0.79468]
[1780021703068,47.01,73344.43,0.1,-0.99334,1e-05,0.79445]
[1780021706723,47.01,73345.66,0.1,-0.99333,1e-05,0.79567]
[1780021706831,47.01,73345.66,0.1,-0.99333,1e-05,0.79567]
[1780021706932,47.01,73345.47,0.1,-0.99333,1e-05,0.79548]
[1780021708722,47.01,73345.26,0.1,-0.99333,1e-05,0.79527]
[1780021708832,47.01,73345.26,0.1,-0.99333,1e-05,0.79527]
[1780021708933,47.01,73346.21,0.1,-0.99332,1e-05,0.79622]
[1780021710722,47.01,73344.93,0.1,-0.99333,1e-05,0.79495]
[1780021710837,47.01,73344.93,0.1,-0.99333,1e-05,0.79495]
[1780021710939,47.01,73344.97,0.1,-0.99333,1e-05,0.79499]
[1780021714720,47.01,73343.43,0.1,-0.99336,1e-05,0.79185]
[1780021714835,47.01,73343.43,0.1,-0.99336,1e-05,0.79185]
[1780021714936,47.01,73341.16,0.1,-0.99338,1e-05,0.7896]
[1780021716722,47.01,73340.74,0.1,-0.99338,1e-05,0.78919]
[1780021716837,47.01,73340.74,0.1,-0.99338,1e-05,0.78919]
[1780021716938,47.01,73339.93,0.1,-0.99339,1e-05,0.78839]
[1780021718729,47.01,73339.14,0.1,-0.9934,1e-05,0.78761]
[1780021718790,47.01,73339.14,0.1,-0.9934,1e-05,0.78761]
[1780021718891,47.01,73338.63,0.1,-0.9934,1e-05,0.7871]
[1780021722721,47.01,73338.37,0.1,-0.99341,1e-05,0.78685]
[1780021722839,47.01,73338.37,0.1,-0.99341,1e-05,0.78685]
[1780021722940,47.01,73338.84,0.1,-0.9934,1e-05,0.78731]
[1780021726723,47.01,73339.02,0.1,-0.9934,1e-05,0.78749]
[1780021726909,47.01,73339.02,0.1,-0.9934,1e-05,0.78749]
[1780021727011,47.01,73339.19,0.1,-0.9934,1e-05,0.78766]
[1780021728725,47.01,73339.54,0.1,-0.9934,1e-05,0.788]
[1780021728834,47.01,73339.54,0.1,-0.9934,1e-05,0.788]
[1780021728935,47.01,73339.93,0.1,-0.99339,1e-05,0.78839]
[1780021731700,47.01,73344.11,0.1,-0.99335,1e-05,0.79252]
[1780021732728,47.01,73344.11,0.1,-0.99335,1e-05,0.79252]
[1780021732749,47.01,73344.11,0.1,-0.99335,1e-05,0.79252]
[1780021732761,47.01,73344.11,0.1,-0.99335,1e-05,0.79252]
[1780021732972,47.01,73346.65,0.1,-0.99333,1e-05,0.79504]
[1780021736480,47.01,73346.26,0.1,-0.99333,1e-05,0.79465]
[1780021736735,47.01,73344.24,0.1,-0.99335,1e-05,0.79265]
[1780021741770,47.01,73344.92,0.1,-0.99335,1e-05,0.79332]
[1780021747812,47.01,73345.0,0.1,-0.99335,1e-05,0.7934]
[1780021752850,47.01,73345.18,0.1,-0.99334,1e-05,0.79358]
[1780021757885,47.01,73344.56,0.1,-0.99335,1e-05,0.79297]
[1780021760906,47.01,73341.96,0.1,-0.99337,1e-05,0.79039]
[1780021761913,47.01,73340.48,0.1,-0.99339,1e-05,0.78893]
[1780021762920,47.01,73338.94,0.1,-0.9934,1e-05,0.78741]
[1780021763928,47.01,73336.56,0.1,-0.99342,1e-05,0.78507]
[1780021764935,47.01,73308.71,0.1,-0.99368,1e-05,0.75807]
[1780021766148,47.01,73308.71,0.1,-0.99368,1e-05,0.75807]
[1780021766234,47.01,73301.54,0.1,-0.99374,1e-05,0.75125]
[1780021766949,47.01,73303.22,0.1,-0.99372,1e-05,0.75284]
[1780021768479,47.01,73303.22,0.1,-0.99372,1e-05,0.75284]
[1780021770984,47.01,73290.78,0.1,-0.99383,1e-05,0.74111]
[1780021771990,47.01,73289.14,0.1,-0.99386,1e-05,0.73804]
[1780021772997,47.01,73290.34,0.1,-0.99385,1e-05,0.73916]
[1780021774004,47.01,73291.46,0.1,-0.99384,1e-05,0.74021]
[1780021776036,47.01,73283.08,0.1,-0.99391,1e-05,0.7324]
[1780021777043,47.01,73278.38,0.1,-0.99395,1e-05,0.72804]
[1780021782078,47.01,73279.25,0.1,-0.99395,1e-05,0.72885]
[1780021783085,47.01,73277.95,0.1,-0.99396,1e-05,0.72765]
[1780021784131,47.01,73277.95,0.1,-0.99396,1e-05,0.72765]
[1780021784229,47.01,73277.95,0.1,-0.99396,1e-05,0.72765]
[1780021784319,47.01,73286.21,0.1,-0.99389,1e-05,0.73531]
[1780021785099,47.01,73293.96,0.1,-0.99382,1e-05,0.74255]
[1780021786106,47.01,73295.97,0.1,-0.9938,1e-05,0.74444]
[1780021787113,47.01,73298.38,0.1,-0.99378,1e-05,0.74671]
[1780021787982,47.01,73298.38,0.1,-0.99378,1e-05,0.74671]
[1780021788120,47.01,73300.22,0.1,-0.99376,1e-05,0.74845]
[1780021793155,47.01,73301.04,0.1,-0.99376,1e-05,0.74923]
[1780021796176,47.01,73300.03,0.1,-0.99377,1e-05,0.74827]
[1780021799197,47.01,73293.64,0.1,-0.99382,1e-05,0.74225]
[1780021800511,47.01,73288.52,0.1,-0.99387,1e-05,0.73746]
[1780021801263,47.01,73281.58,0.1,-0.99393,1e-05,0.731]
[1780021802235,47.01,73273.9,0.1,-0.99399,1e-05,0.72391]
[1780021803242,47.01,73283.79,0.1,-0.99391,1e-05,0.73305]
[1780021803945,47.01,73283.79,0.1,-0.99391,1e-05,0.73305]
[1780021804249,47.01,73290.23,0.1,-0.99385,1e-05,0.73906]
[1780021805257,47.01,73293.27,0.1,-0.99382,1e-05,0.74191]
[1780021806245,47.01,73293.27,0.1,-0.99382,1e-05,0.74191]
[1780021808277,47.01,73297.1,0.1,-0.99379,1e-05,0.74551]
[1780021809284,47.01,73290.38,0.1,-0.99385,1e-05,0.7392]
[1780021810291,47.01,73290.88,0.1,-0.99385,1e-05,0.73967]
[1780021811298,47.01,73293.79,0.1,-0.99382,1e-05,0.74239]
[1780021812563,47.01,73296.6,0.1,-0.9938,1e-05,0.74504]
[1780021813311,47.01,73298.4,0.1,-0.99378,1e-05,0.74673]
[1780021817340,47.01,73299.56,0.1,-0.99377,1e-05,0.74783]
[1780021818350,47.01,73301.87,0.1,-0.99375,1e-05,0.75001]
[1780021820364,47.01,73311.04,0.1,-0.99367,1e-05,0.75874]
[1780021821371,47.01,73313.67,0.1,-0.99364,1e-05,0.76126]
[1780021822382,47.01,73314.21,0.1,-0.99364,1e-05,0.76178]
[1780021824396,47.01,73315.97,0.1,-0.99362,1e-05,0.76347]
[1780021825740,47.01,73316.25,0.1,-0.99362,1e-05,0.76373]
[1780021826410,47.01,73317.57,0.1,-0.99361,1e-05,0.765]
[1780021827417,47.01,73322.0,0.1,-0.99357,1e-05,0.76928]
[1780021828424,47.01,73325.11,0.1,-0.99354,1e-05,0.77229]
[1780021829431,47.01,73327.76,0.1,-0.99352,1e-05,0.77487]
[1780021830438,47.01,73324.28,0.1,-0.99355,1e-05,0.77149]
[1780021831445,47.01,73321.11,0.1,-0.99359,1e-05,0.76684]
[1780021833460,47.01,73318.07,0.1,-0.99362,1e-05,0.76392]
[1780021834467,47.01,73316.49,0.1,-0.99363,1e-05,0.7624]
[1780021837488,47.01,73318.53,0.1,-0.99361,1e-05,0.76436]
[1780021838495,47.01,73321.0,0.1,-0.99359,1e-05,0.76674]
[1780021840508,47.01,73322.59,0.1,-0.99358,1e-05,0.76827]
[1780021844538,47.01,73320.95,0.1,-0.99359,1e-05,0.76669]
[1780021845544,47.01,73317.66,0.1,-0.99362,1e-05,0.76352]
[1780021846551,47.01,73316.39,0.1,-0.99363,1e-05,0.7623]
[1780021847558,47.01,73314.18,0.1,-0.99365,1e-05,0.76018]
[1780021850579,47.01,73315.86,0.1,-0.99364,1e-05,0.76179]
[1780021851586,47.01,73317.49,0.1,-0.99362,1e-05,0.76336]
[1780021852592,47.01,73319.76,0.1,-0.9936,1e-05,0.76554]
[1780021857628,47.01,73318.79,0.1,-0.99361,1e-05,0.76461]
[1780021862663,47.01,73318.19,0.1,-0.99362,1e-05,0.76403]
[1780021866691,47.01,73316.11,0.1,-0.99364,1e-05,0.76203]
[1780021871726,47.01,73315.99,0.1,-0.99364,1e-05,0.76192]
[1780021874747,47.01,73314.22,0.1,-0.99365,1e-05,0.76022]
[1780021875754,47.01,73312.34,0.1,-0.99367,1e-05,0.75842]
[1780021880789,47.01,73311.18,0.1,-0.99368,1e-05,0.75731]
[1780021882803,47.01,73312.9,0.1,-0.99366,1e-05,0.75896]
[1780021885824,47.01,73313.96,0.1,-0.99365,1e-05,0.75997]
[1780021890859,47.01,73313.22,0.1,-0.99366,1e-05,0.75926]
[1780021892873,47.01,73316.91,0.1,-0.99364,1e-05,0.76123]
[1780021893880,47.01,73320.93,0.1,-0.9936,1e-05,0.7651]
[1780021894887,47.01,73326.97,0.1,-0.99355,1e-05,0.77093]
[1780021898069,47.01,73325.59,0.1,-0.99356,1e-05,0.7696]
[1780021903950,47.01,73325.73,0.1,-0.99356,1e-05,0.76973]
[1780021906971,47.01,73324.12,0.1,-0.99358,1e-05,0.76817]
[1780021908985,47.01,73318.06,0.1,-0.99363,1e-05,0.76234]
[1780021909994,47.01,73315.89,0.1,-0.99365,1e-05,0.76026]
[1780021912012,47.01,73311.66,0.1,-0.99369,1e-05,0.75621]
[1780021918050,47.01,73311.19,0.1,-0.99369,1e-05,0.75576]
[1780021919058,47.01,73304.98,0.1,-0.99375,1e-05,0.74986]
[1780021920069,47.01,73302.99,0.1,-0.99376,1e-05,0.74798]
[1780021922084,47.01,73304.82,0.1,-0.99375,1e-05,0.74971]
[1780021924097,47.01,73303.58,0.1,-0.99376,1e-05,0.74854]
[1780021925107,47.01,73295.98,0.1,-0.99383,1e-05,0.74138]
[1780021926112,47.01,73292.98,0.1,-0.99385,1e-05,0.73857]
[1780021928126,47.01,73291.14,0.1,-0.99387,1e-05,0.73685]
[1780021929133,47.01,73293.79,0.1,-0.99384,1e-05,0.73932]
[1780021932154,47.01,73292.32,0.1,-0.99386,1e-05,0.73795]
[1780021933161,47.01,73287.77,0.1,-0.9939,1e-05,0.73371]
[1780021934168,47.01,73286.45,0.1,-0.99391,1e-05,0.73248]
[1780021935175,47.01,73284.21,0.1,-0.99393,1e-05,0.7304]
[1780021936182,47.01,73281.1,0.1,-0.99395,1e-05,0.72752]
[1780021937189,47.01,73271.95,0.1,-0.99403,1e-05,0.71911]
[1780021938196,47.01,73269.66,0.1,-0.99405,1e-05,0.71702]
[1780021941217,47.01,73267.84,0.1,-0.99407,1e-05,0.71536]
[1780021943231,47.01,73272.94,0.1,-0.99402,1e-05,0.72002]
[1780021944238,47.01,73278.06,0.1,-0.99398,1e-05,0.72472]
[1780021945245,47.01,73288.67,0.1,-0.99389,1e-05,0.73454]
[1780021946252,47.01,73289.95,0.1,-0.99388,1e-05,0.73574]
[1780021951287,47.01,73291.21,0.1,-0.99388,1e-05,0.73538]
[1780021954308,47.01,73296.99,0.1,-0.99383,1e-05,0.74079]
[1780021955317,47.01,73299.42,0.1,-0.99381,1e-05,0.74307]
[1780021956324,47.01,73296.61,0.1,-0.99383,1e-05,0.74043]
[1780021957331,47.01,73298.43,0.1,-0.99382,1e-05,0.74214]
[1780021958338,47.01,73299.65,0.1,-0.99381,1e-05,0.74329]
[1780021959679,47.01,73299.65,0.1,-0.99381,1e-05,0.74329]
[1780021961359,47.01,73302.17,0.1,-0.99378,1e-05,0.74566]
[1780021966398,47.01,73303.0,0.1,-0.99378,1e-05,0.74644]
[1780021968412,47.01,73306.45,0.1,-0.99375,1e-05,0.7497]
[1780021970426,47.01,73315.4,0.1,-0.99367,1e-05,0.75822]
[1780021971433,47.01,73318.99,0.1,-0.99363,1e-05,0.76166]
[1780021971744,47.01,73318.99,0.1,-0.99363,1e-05,0.76166]
[1780021972440,47.01,73321.26,0.1,-0.99361,1e-05,0.76384]
[1780021977475,47.01,73322.77,0.1,-0.9936,1e-05,0.7653]
[1780021982510,47.01,73322.66,0.1,-0.9936,1e-05,0.76519]
[1780021987545,47.01,73322.27,0.1,-0.99361,1e-05,0.76482]
[1780021990566,47.01,73325.7,0.1,-0.99357,1e-05,0.76812]
[1780021991573,47.01,73329.79,0.1,-0.99354,1e-05,0.77209]
[1780021993588,47.01,73332.41,0.1,-0.99351,1e-05,0.77463]
[1780021994595,47.01,73334.93,0.1,-0.99349,1e-05,0.77709]
[1780021998623,47.01,73331.89,0.1,-0.99352,1e-05,0.77413]
[1780021999630,47.01,73330.06,0.1,-0.99353,1e-05,0.77235]
[1780022000637,47.01,73328.32,0.1,-0.99355,1e-05,0.77066]
[1780022003658,47.01,73331.48,0.1,-0.99352,1e-05,0.77373]
[1780022004665,47.01,73333.01,0.1,-0.99351,1e-05,0.77522]
[1780022008698,47.01,73334.14,0.1,-0.9935,1e-05,0.77632]
[1780022012726,47.01,73338.24,0.1,-0.99347,1e-05,0.77873]
[1780022016754,47.01,73339.64,0.1,-0.99346,1e-05,0.7801]
[1780022021795,47.01,73340.3,0.1,-0.99345,1e-05,0.78075]
[1780022022802,47.01,73343.51,0.1,-0.99342,1e-05,0.7839]
[1780022027836,47.01,73350.42,0.1,-0.99336,1e-05,0.79072]
[1780022028844,47.01,73355.36,0.1,-0.99331,1e-05,0.79562]
[1780022030489,47.01,73357.66,0.1,-0.99329,1e-05,0.79791]
[1780022035893,47.01,73357.97,0.1,-0.99329,1e-05,0.79822]
[1780022038914,47.01,73360.54,0.1,-0.99327,1e-05,0.80079]
[1780022040143,47.01,73360.54,0.1,-0.99327,1e-05,0.80079]
[1780022041576,47.01,73366.73,0.1,-0.99321,1e-05,0.80701]
[1780022041935,47.01,73368.35,0.1,-0.99319,1e-05,0.80864]
[1780022046970,47.01,73368.15,0.1,-0.99319,1e-05,0.80844]
[1780022047977,47.01,73370.6,0.1,-0.99317,1e-05,0.81091]
[1780022048984,47.01,73373.68,0.1,-0.99314,1e-05,0.81403]
[1780022049990,47.01,73369.67,0.1,-0.99318,1e-05,0.80997]
[1780022055027,47.01,73375.91,0.1,-0.99312,1e-05,0.8163]
[1780022059068,47.01,73374.46,0.1,-0.99313,1e-05,0.81482]
[1780022060790,47.01,73376.04,0.1,-0.99312,1e-05,0.81643]
[1780022062088,47.01,73377.62,0.1,-0.9931,1e-05,0.81804]
[1780022067125,47.01,73376.3,0.1,-0.99312,1e-05,0.81669]
[1780022071153,47.01,73377.35,0.1,-0.99312,1e-05,0.81611]
[1780022076188,47.01,73376.12,0.1,-0.99313,1e-05,0.81486]
[1780022078202,47.01,73377.48,0.1,-0.99312,1e-05,0.81624]
[1780022082230,47.01,73375.32,0.1,-0.99314,1e-05,0.81405]
[1780022087266,47.01,73374.77,0.1,-0.99314,1e-05,0.81349]
[1780022089280,47.01,73371.01,0.1,-0.99318,1e-05,0.80969]
[1780022093310,47.01,73369.62,0.1,-0.99319,1e-05,0.80828]
[1780022098344,47.01,73369.34,0.1,-0.9932,1e-05,0.808]
[1780022100359,47.01,73370.57,0.1,-0.99318,1e-05,0.80924]
[1780022102373,47.01,73377.93,0.1,-0.99311,1e-05,0.8167]
[1780022103379,47.01,73380.13,0.1,-0.99309,1e-05,0.81894]
[1780022104387,47.01,73381.77,0.1,-0.99308,1e-05,0.82062]
[1780022109422,47.01,73382.59,0.1,-0.99307,1e-05,0.82145]
[1780022113450,47.01,73383.92,0.1,-0.99306,1e-05,0.82281]
[1780022114459,47.01,73385.68,0.1,-0.99304,1e-05,0.82462]
[1780022116473,47.01,73390.06,0.1,-0.993,1e-05,0.82912]
[1780022117762,47.01,73390.06,0.1,-0.993,1e-05,0.82912]
[1780022117830,47.01,73390.06,0.1,-0.993,1e-05,0.82912]
[1780022117823,47.01,73390.22,0.1,-0.99299,1e-05,0.82928]
[1780022118487,47.01,73390.84,0.1,-0.99299,1e-05,0.82992]
[1780022121731,47.01,73390.23,0.1,-0.99299,1e-05,0.82929]
[1780022125536,47.01,73379.4,0.1,-0.9931,1e-05,0.8182]
[1780022126543,47.01,73373.81,0.1,-0.99315,1e-05,0.81252]
[1780022128557,47.01,73374.88,0.1,-0.99314,1e-05,0.8136]
[1780022131578,47.01,73376.89,0.1,-0.99314,1e-05,0.81399]
[1780022132585,47.01,73379.09,0.1,-0.99312,1e-05,0.81623]
[1780022133593,47.01,73380.2,0.1,-0.99311,1e-05,0.81736]
[1780022135608,47.01,73381.73,0.1,-0.99309,1e-05,0.81892]
[1780022138629,47.01,73380.06,0.1,-0.99311,1e-05,0.81722]
[1780022143664,47.01,73380.75,0.1,-0.9931,1e-05,0.81792]
[1780022145678,47.01,73381.88,0.1,-0.99309,1e-05,0.81907]
[1780022150713,47.01,73381.41,0.1,-0.99309,1e-05,0.81859]
[1780022155748,47.01,73382.07,0.1,-0.99309,1e-05,0.81927]
[1780022160784,47.01,73381.5,0.1,-0.99309,1e-05,0.81868]
[1780022164852,47.01,73380.92,0.1,-0.9931,1e-05,0.81809]
[1780022165732,47.01,73381.22,0.1,-0.9931,1e-05,0.8184]
[1780022165821,47.01,73381.99,0.1,-0.99309,1e-05,0.81918]
[1780022170855,47.01,73383.91,0.1,-0.99307,1e-05,0.82115]
[1780022176897,47.01,73382.88,0.1,-0.99308,1e-05,0.82009]
[1780022181120,47.01,73382.95,0.1,-0.99308,1e-05,0.82016]
[1780022181222,47.01,73382.95,0.1,-0.99308,1e-05,0.82016]
[1780022182955,47.01,73381.97,0.1,-0.99309,1e-05,0.81916]
[1780022182968,47.01,73381.12,0.1,-0.9931,1e-05,0.8183]
[1780022183946,47.01,73380.98,0.1,-0.9931,1e-05,0.81815]
[1780022185961,47.01,73372.21,0.1,-0.99318,1e-05,0.80926]
[1780022186968,47.01,73371.3,0.1,-0.99319,1e-05,0.80834]
[1780022188749,47.01,73371.3,0.1,-0.99319,1e-05,0.80834]
[1780022188967,47.01,73371.37,0.1,-0.99319,1e-05,0.80841]
[1780022190193,47.01,73371.24,0.1,-0.99319,1e-05,0.80828]
[1780022190219,47.01,73371.24,0.1,-0.99319,1e-05,0.80828]
[1780022190295,47.01,73370.52,0.1,-0.9932,1e-05,0.80755]
[1780022190996,47.01,73366.58,0.1,-0.99324,1e-05,0.80359]
[1780022194017,47.01,73363.07,0.1,-0.99328,1e-05,0.79844]
[1780022196424,47.01,73363.01,0.1,-0.99328,1e-05,0.79838]
[1780022196473,47.01,73363.01,0.1,-0.99328,1e-05,0.79838]
[1780022202073,47.01,73362.52,0.1,-0.99329,1e-05,0.79789]
[1780022204017,47.01,73362.37,0.1,-0.99329,1e-05,0.79774]
[1780022204224,47.01,73362.37,0.1,-0.99329,1e-05,0.79774]
[1780022204743,47.01,73362.37,0.1,-0.99329,1e-05,0.79774]
[1780022204968,47.01,73362.37,0.1,-0.99329,1e-05,0.79774]
[1780022204747,47.01,73362.24,0.1,-0.99329,1e-05,0.79761]
[1780022210131,47.01,73361.54,0.1,-0.9933,1e-05,0.79692]
[1780022214394,47.01,73363.15,0.1,-0.99328,1e-05,0.79852]
[1780022214469,47.01,73363.15,0.1,-0.99328,1e-05,0.79852]
[1780022220201,47.01,73362.05,0.1,-0.99329,1e-05,0.79742]
[1780022221220,47.01,73362.05,0.1,-0.99329,1e-05,0.79742]
[1780022221473,47.01,73362.05,0.1,-0.99329,1e-05,0.79742]
[1780022221529,47.01,73362.05,0.1,-0.99329,1e-05,0.79742]
[1780022221725,47.01,73362.05,0.1,-0.99329,1e-05,0.79742]
[1780022221804,47.01,73362.09,0.1,-0.99329,1e-05,0.79746]
[1780022225236,47.01,73364.9,0.1,-0.99326,1e-05,0.80027]
[1780022226242,47.01,73367.29,0.1,-0.99324,1e-05,0.80267]
[1780022228343,47.01,73368.42,0.1,-0.99323,1e-05,0.8038]
[1780022228474,47.01,73368.42,0.1,-0.99323,1e-05,0.8038]
[1780022234300,47.01,73370.82,0.1,-0.99321,1e-05,0.80622]
[1780022237321,47.01,73368.41,0.1,-0.99323,1e-05,0.80379]
[1780022238459,47.01,73368.41,0.1,-0.99323,1e-05,0.80379]
[1780022238472,47.01,73368.41,0.1,-0.99323,1e-05,0.80379]
[1780022239778,47.01,73368.37,0.1,-0.99323,1e-05,0.80375]
[1780022239970,47.01,73368.37,0.1,-0.99323,1e-05,0.80375]
[1780022239829,47.01,73368.21,0.1,-0.99323,1e-05,0.80359]
[1780022240342,47.01,73361.53,0.1,-0.9933,1e-05,0.79691]
[1780022242356,47.01,73360.07,0.1,-0.99331,1e-05,0.79545]
[1780022245722,47.01,73359.54,0.1,-0.99332,1e-05,0.79492]
[1780022245977,47.01,73359.54,0.1,-0.99332,1e-05,0.79492]
[1780022251419,47.01,73360.32,0.1,-0.99332,1e-05,0.79408]
[1780022253434,47.01,73357.26,0.1,-0.99335,1e-05,0.79104]
[1780022254781,47.01,73357.26,0.1,-0.99335,1e-05,0.79104]
[1780022254974,47.01,73357.26,0.1,-0.99335,1e-05,0.79104]
[1780022254821,47.01,73354.11,0.1,-0.99338,1e-05,0.78792]
[1780022256467,47.01,73352.9,0.1,-0.99339,1e-05,0.78673]
[1780022256722,47.01,73352.9,0.1,-0.99339,1e-05,0.78673]
[1780022256740,47.01,73352.85,0.1,-0.99339,1e-05,0.78668]
[1780022262788,47.01,73353.11,0.1,-0.99339,1e-05,0.78693]
[1780022262976,47.01,73353.11,0.1,-0.99339,1e-05,0.78693]
[1780022267532,47.01,73350.8,0.1,-0.99341,1e-05,0.78466]
[1780022271560,47.01,73345.38,0.1,-0.99346,1e-05,0.77933]
[1780022272567,47.01,73341.79,0.1,-0.99349,1e-05,0.77582]
[1780022277603,47.01,73343.44,0.1,-0.99348,1e-05,0.77744]
[1780022278189,47.01,73343.44,0.1,-0.99348,1e-05,0.77744]
[1780022278220,47.01,73343.44,0.1,-0.99348,1e-05,0.77744]
[1780022280624,47.01,73347.34,0.1,-0.99344,1e-05,0.78125]
[1780022281632,47.01,73352.69,0.1,-0.99339,1e-05,0.78652]
[1780022282639,47.01,73357.31,0.1,-0.99335,1e-05,0.79109]
[1780022283646,47.01,73364.52,0.1,-0.99328,1e-05,0.79827]
[1780022284654,47.01,73365.3,0.1,-0.99327,1e-05,0.79905]
[1780022287955,47.01,73366.13,0.1,-0.99327,1e-05,0.79988]
[1780022287970,47.01,73366.13,0.1,-0.99327,1e-05,0.79988]
[1780022288890,47.01,73366.13,0.1,-0.99327,1e-05,0.79988]
[1780022288970,47.01,73366.13,0.1,-0.99327,1e-05,0.79988]
[1780022288986,47.01,73366.37,0.1,-0.99326,1e-05,0.80012]
[1780022291702,47.01,73360.16,0.1,-0.99332,1e-05,0.79392]
[1780022292709,47.01,73357.57,0.1,-0.99335,1e-05,0.79135]
[1780022294724,47.01,73354.38,0.1,-0.99338,1e-05,0.78819]
[1780022296569,47.01,73354.05,0.1,-0.99338,1e-05,0.78786]
[1780022296724,47.01,73354.05,0.1,-0.99338,1e-05,0.78786]
[1780022301776,47.01,73354.44,0.1,-0.99338,1e-05,0.78825]
[1780022304557,47.01,73355.3,0.1,-0.99337,1e-05,0.7891]
[1780022304723,47.01,73355.3,0.1,-0.99337,1e-05,0.7891]
[1780022305985,47.01,73357.14,0.1,-0.99335,1e-05,0.79092]
[1780022306070,47.01,73357.08,0.1,-0.99335,1e-05,0.79086]
[1780022306225,47.01,73357.08,0.1,-0.99335,1e-05,0.79086]
[1780022309377,47.01,73356.51,0.1,-0.99336,1e-05,0.7903]
[1780022309473,47.01,73356.51,0.1,-0.99336,1e-05,0.7903]
[1780022314868,47.01,73355.71,0.1,-0.99338,1e-05,0.78789]
[1780022315603,47.01,73355.71,0.1,-0.99338,1e-05,0.78789]
[1780022315739,47.01,73355.71,0.1,-0.99338,1e-05,0.78789]
[1780022316961,47.01,73355.39,0.1,-0.99338,1e-05,0.78758]
[1780022316968,47.01,73355.39,0.1,-0.99338,1e-05,0.78758]
[1780022317062,47.01,73356.49,0.1,-0.99337,1e-05,0.78866]
[1780022322738,47.01,73356.36,0.1,-0.99337,1e-05,0.78854]
[1780022322968,47.01,73356.36,0.1,-0.99337,1e-05,0.78854]
[1780022327767,47.01,73355.18,0.1,-0.99338,1e-05,0.78737]
[1780022327971,47.01,73355.18,0.1,-0.99338,1e-05,0.78737]
[1780022328408,47.01,73355.25,0.1,-0.99338,1e-05,0.78744]
[1780022328470,47.01,73355.25,0.1,-0.99338,1e-05,0.78744]
[1780022328966,47.01,73355.43,0.1,-0.99338,1e-05,0.78762]
[1780022335010,47.01,73356.45,0.1,-0.99337,1e-05,0.78862]
[1780022339037,47.01,73359.26,0.1,-0.99334,1e-05,0.79141]
[1780022340314,47.01,73359.41,0.1,-0.99334,1e-05,0.79156]
[1780022340468,47.01,73359.41,0.1,-0.99334,1e-05,0.79156]
[1780022345079,47.01,73365.21,0.1,-0.99329,1e-05,0.79733]
[1780022347093,47.01,73368.51,0.1,-0.99326,1e-05,0.80063]
[1780022347273,47.01,73368.51,0.1,-0.99326,1e-05,0.80063]
[1780022347473,47.01,73368.51,0.1,-0.99326,1e-05,0.80063]
[1780022348225,47.01,73369.08,0.1,-0.99325,1e-05,0.8012]
[1780022348470,47.01,73369.08,0.1,-0.99325,1e-05,0.8012]
[1780022349107,47.01,73369.6,0.1,-0.99325,1e-05,0.80172]
[1780022353135,47.01,73366.71,0.1,-0.99327,1e-05,0.79883]
[1780022356702,47.01,73366.39,0.1,-0.99328,1e-05,0.79851]
[1780022356720,47.01,73366.39,0.1,-0.99328,1e-05,0.79851]
[1780022362198,47.01,73365.43,0.1,-0.99329,1e-05,0.79755]
[1780022365106,47.01,73364.57,0.1,-0.99329,1e-05,0.79669]
[1780022365219,47.01,73363.74,0.1,-0.9933,1e-05,0.79586]
[1780022366213,47.01,73363.77,0.1,-0.9933,1e-05,0.79589]
[1780022366221,47.01,73363.77,0.1,-0.9933,1e-05,0.79589]
[1780022366227,47.01,73363.29,0.1,-0.99331,1e-05,0.79541]
[1780022367234,47.01,73360.09,0.1,-0.99334,1e-05,0.79223]
[1780022369642,47.01,73359.46,0.1,-0.99334,1e-05,0.79161]
[1780022369722,47.01,73359.46,0.1,-0.99334,1e-05,0.79161]
[1780022378311,47.01,73355.75,0.1,-0.99339,1e-05,0.78632]
[1780022380917,47.01,73355.58,0.1,-0.99339,1e-05,0.78615]
[1780022380971,47.01,73355.58,0.1,-0.99339,1e-05,0.78615]
[1780022382144,47.01,73355.5,0.1,-0.99339,1e-05,0.78607]
[1780022382220,47.01,73355.5,0.1,-0.99339,1e-05,0.78607]
[1780022382338,47.01,73356.48,0.1,-0.99338,1e-05,0.78704]
[1780022388383,47.01,73357.17,0.1,-0.99338,1e-05,0.78772]
[1780022394425,47.01,73357.35,0.1,-0.99338,1e-05,0.7879]
[1780022399328,47.01,73357.58,0.1,-0.99337,1e-05,0.78813]
[1780022399473,47.01,73357.58,0.1,-0.99337,1e-05,0.78813]
[1780022406510,47.01,73355.92,0.1,-0.99339,1e-05,0.78649]
[1780022407196,47.01,73355.92,0.1,-0.99339,1e-05,0.78649]
[1780022407221,47.01,73355.92,0.1,-0.99339,1e-05,0.78649]
[1780022407517,47.01,73355.98,0.1,-0.99339,1e-05,0.78655]
[1780022412552,47.01,73356.08,0.1,-0.99339,1e-05,0.78665]
[1780022417063,47.01,73355.33,0.1,-0.99339,1e-05,0.78591]
[1780022417219,47.01,73355.34,0.1,-0.99339,1e-05,0.78592]
[1780022424636,47.01,73355.67,0.1,-0.99339,1e-05,0.78624]
[1780022429670,47.01,73356.07,0.1,-0.99339,1e-05,0.78664]
[1780022430809,47.01,73356.07,0.1,-0.99339,1e-05,0.78664]
[1780022430971,47.01,73356.07,0.1,-0.99339,1e-05,0.78664]
[1780022431811,47.01,73355.82,0.1,-0.9934,1e-05,0.78478]
[1780022431972,47.01,73355.82,0.1,-0.9934,1e-05,0.78478]
[1780022432031,47.01,73355.82,0.1,-0.9934,1e-05,0.78478]
[1780022438734,47.01,73356.6,0.1,-0.9934,1e-05,0.78555]
[1780022443769,47.01,73356.61,0.1,-0.9934,1e-05,0.78556]
[1780022448804,47.01,73356.49,0.1,-0.9934,1e-05,0.78544]
[1780022451100,47.01,73356.49,0.1,-0.9934,1e-05,0.78544]
[1780022451217,47.01,73356.49,0.1,-0.9934,1e-05,0.78544]
[1780022460957,47.01,73355.27,0.1,-0.99341,1e-05,0.78424]
[1780022460969,47.01,73355.27,0.1,-0.99341,1e-05,0.78424]
[1780022461055,47.01,73355.27,0.1,-0.99341,1e-05,0.78424]
[1780022462913,47.01,73337.56,0.1,-0.99357,1e-05,0.76695]
[1780022463920,47.01,73337.52,0.1,-0.99357,1e-05,0.76692]
[1780022464927,47.01,73341.5,0.1,-0.99353,1e-05,0.77077]
[1780022466127,47.01,73341.5,0.1,-0.99353,1e-05,0.77077]
[1780022466221,47.01,73341.5,0.1,-0.99353,1e-05,0.77077]
[1780022473225,47.01,73341.23,0.1,-0.99354,1e-05,0.77051]
[1780022473468,47.01,73341.51,0.1,-0.99353,1e-05,0.77078]
[1780022473614,47.01,73341.51,0.1,-0.99353,1e-05,0.77078]
[1780022473723,47.01,73341.51,0.1,-0.99353,1e-05,0.77078]
[1780022473990,47.01,73341.0,0.1,-0.99354,1e-05,0.77029]
[1780022479030,47.01,73340.97,0.1,-0.99354,1e-05,0.77026]
[1780022481044,47.01,73338.74,0.1,-0.99356,1e-05,0.7681]
[1780022483058,47.01,73331.77,0.1,-0.99362,1e-05,0.76137]
[1780022484065,47.01,73329.31,0.1,-0.99364,1e-05,0.75901]
[1780022485002,47.01,73329.31,0.1,-0.99364,1e-05,0.75901]
[1780022485222,47.01,73329.31,0.1,-0.99364,1e-05,0.75901]
[1780022490111,47.01,73329.18,0.1,-0.99365,1e-05,0.75889]
[1780022495146,47.01,73328.3,0.1,-0.99367,1e-05,0.75647]
[1780022499082,47.01,73328.8,0.1,-0.99366,1e-05,0.75695]
[1780022499224,47.01,73328.8,0.1,-0.99366,1e-05,0.75695]
[1780022499941,47.01,73329.48,0.1,-0.99366,1e-05,0.7576]
[1780022499971,47.01,73329.48,0.1,-0.99366,1e-05,0.7576]
[1780022500182,47.01,73329.35,0.1,-0.99366,1e-05,0.75748]
[1780022506332,47.01,73329.27,0.1,-0.99366,1e-05,0.7574]
[1780022506502,47.01,73329.27,0.1,-0.99366,1e-05,0.7574]
[1780022507230,47.01,73333.99,0.1,-0.99362,1e-05,0.76193]
[1780022507725,47.01,73333.99,0.1,-0.99362,1e-05,0.76193]
[1780022507969,47.01,73333.99,0.1,-0.99362,1e-05,0.76193]
[1780022509244,47.01,73335.4,0.1,-0.9936,1e-05,0.76329]
[1780022511735,47.01,73337.07,0.1,-0.99359,1e-05,0.7649]
[1780022511851,47.01,73337.07,0.1,-0.99359,1e-05,0.7649]
[1780022513624,47.01,73339.6,0.1,-0.99356,1e-05,0.76734]
[1780022513719,47.01,73339.6,0.1,-0.99356,1e-05,0.76734]
[1780022513728,47.01,73339.6,0.1,-0.99356,1e-05,0.76734]
[1780022513974,47.01,73339.6,0.1,-0.99356,1e-05,0.76734]
[1780022514279,47.01,73339.63,0.1,-0.99356,1e-05,0.76737]
[1780022515729,47.01,73339.04,0.1,-0.99357,1e-05,0.7668]
[1780022515849,47.01,73339.04,0.1,-0.99357,1e-05,0.7668]
[1780022517300,47.01,73335.99,0.1,-0.9936,1e-05,0.76386]
[1780022517725,47.01,73335.99,0.1,-0.9936,1e-05,0.76386]
[1780022517843,47.01,73335.99,0.1,-0.9936,1e-05,0.76386]
[1780022521727,47.01,73336.01,0.1,-0.9936,1e-05,0.76388]
[1780022521845,47.01,73336.01,0.1,-0.9936,1e-05,0.76388]
[1780022525728,47.01,73335.04,0.1,-0.99361,1e-05,0.76294]
[1780022525843,47.01,73335.04,0.1,-0.99361,1e-05,0.76294]
[1780022527731,47.01,73335.3,0.1,-0.9936,1e-05,0.76319]
[1780022527848,47.01,73335.3,0.1,-0.9936,1e-05,0.76319]
[1780022529744,47.01,73335.24,0.1,-0.9936,1e-05,0.76314]
[1780022529888,47.01,73335.24,0.1,-0.9936,1e-05,0.76314]
[1780022531734,47.01,73333.92,0.1,-0.99362,1e-05,0.76186]
[1780022531854,47.01,73333.92,0.1,-0.99362,1e-05,0.76186]
[1780022534419,47.01,73330.88,0.1,-0.99364,1e-05,0.75895]
[1780022536312,47.01,73330.88,0.1,-0.99364,1e-05,0.75895]
[1780022535426,47.01,73297.85,0.1,-0.99393,1e-05,0.72782]
[1780022536433,47.01,73279.41,0.1,-0.99409,1e-05,0.71091]
[1780022537440,47.01,73281.19,0.1,-0.99408,1e-05,0.71253]
[1780022538951,47.01,73281.19,0.1,-0.99408,1e-05,0.71253]
[1780022539051,47.01,73281.19,0.1,-0.99408,1e-05,0.71253]
[1780022542475,47.01,73278.75,0.1,-0.9941,1e-05,0.71031]
[1780022545496,47.01,73270.53,0.1,-0.99417,1e-05,0.70289]
[1780022546503,47.01,73265.87,0.1,-0.9942,1e-05,0.69871]
[1780022551538,47.01,73266.53,0.1,-0.99421,1e-05,0.69782]
[1780022554559,47.01,73264.3,0.1,-0.99423,1e-05,0.69583]
[1780022556573,47.01,73262.05,0.1,-0.99425,1e-05,0.69382]
[1780022561608,47.01,73261.43,0.1,-0.99425,1e-05,0.69327]
[1780022563427,47.01,73260.59,0.1,-0.99426,1e-05,0.69252]
[1780022563468,47.01,73260.59,0.1,-0.99426,1e-05,0.69252]
[1780022563582,47.01,73260.59,0.1,-0.99426,1e-05,0.69252]
[1780022563723,47.01,73260.59,0.1,-0.99426,1e-05,0.69252]
[1780022563760,47.01,73260.59,0.1,-0.99426,1e-05,0.69252]
[1780022564907,47.01,73261.98,0.1,-0.99425,1e-05,0.69376]
[1780022564967,47.01,73261.98,0.1,-0.99425,1e-05,0.69376]
[1780022565223,47.01,73261.98,0.1,-0.99425,1e-05,0.69376]
[1780022565309,47.01,73261.99,0.1,-0.99425,1e-05,0.69377]
[1780022566975,47.01,73260.96,0.1,-0.99426,1e-05,0.69285]
[1780022567058,47.01,73260.96,0.1,-0.99426,1e-05,0.69285]
[1780022570479,47.01,73259.86,0.1,-0.99427,1e-05,0.69188]
[1780022570557,47.01,73259.86,0.1,-0.99427,1e-05,0.69188]
[1780022570723,47.01,73259.86,0.1,-0.99427,1e-05,0.69188]
[1780022570849,47.01,73259.86,0.1,-0.99427,1e-05,0.69188]
[1780022570976,47.01,73259.86,0.1,-0.99427,1e-05,0.69188]
[1780022571025,47.01,73259.86,0.1,-0.99427,1e-05,0.69188]
[1780022571678,47.01,73255.71,0.1,-0.9943,1e-05,0.6882]
[1780022573025,47.01,73255.71,0.1,-0.9943,1e-05,0.6882]
[1780022573068,47.01,73252.24,0.1,-0.99433,1e-05,0.68514]
[1780022573886,47.01,73252.24,0.1,-0.99433,1e-05,0.68514]
[1780022573927,47.01,73239.83,0.1,-0.99443,1e-05,0.67428]
[1780022575708,47.01,73240.8,0.1,-0.99442,1e-05,0.67513]
[1780022576982,47.01,73240.8,0.1,-0.99442,1e-05,0.67513]
[1780022577095,47.01,73240.8,0.1,-0.99442,1e-05,0.67513]
[1780022577183,47.01,73244.66,0.1,-0.99439,1e-05,0.67849]
[1780022577722,47.01,73246.71,0.1,-0.99437,1e-05,0.68028]
[1780022580979,47.01,73247.05,0.1,-0.99437,1e-05,0.68058]
[1780022581037,47.01,73247.05,0.1,-0.99437,1e-05,0.68058]
[1780022584161,47.01,73248.25,0.1,-0.99436,1e-05,0.68163]
[1780022584219,47.01,73248.25,0.1,-0.99436,1e-05,0.68163]
[1780022584271,47.01,73248.25,0.1,-0.99436,1e-05,0.68163]
[1780022584311,47.01,73247.71,0.1,-0.99436,1e-05,0.68116]
[1780022584475,47.01,73247.71,0.1,-0.99436,1e-05,0.68116]
[1780022584967,47.01,73247.71,0.1,-0.99436,1e-05,0.68116]
[1780022584995,47.01,73238.95,0.1,-0.99443,1e-05,0.67352]
[1780022585508,47.01,73238.95,0.1,-0.99443,1e-05,0.67352]
[1780022585779,47.01,73236.76,0.1,-0.99445,1e-05,0.67162]
[1780022586655,47.01,73236.76,0.1,-0.99445,1e-05,0.67162]
[1780022586728,47.01,73236.76,0.1,-0.99445,1e-05,0.67162]
[1780022586767,47.01,73236.76,0.1,-0.99445,1e-05,0.67162]
[1780022586786,47.01,73235.93,0.1,-0.99446,1e-05,0.6709]
[1780022587793,47.01,73238.14,0.1,-0.99444,1e-05,0.67282]
[1780022588981,47.01,73238.14,0.1,-0.99444,1e-05,0.67282]
[1780022589043,47.01,73238.14,0.1,-0.99444,1e-05,0.67282]
[1780022589293,47.01,73238.14,0.1,-0.99444,1e-05,0.67282]
[1780022589405,47.01,73238.14,0.1,-0.99444,1e-05,0.67282]
[1780022589350,47.01,73238.42,0.1,-0.99444,1e-05,0.67306]
[1780022589475,47.01,73238.42,0.1,-0.99444,1e-05,0.67306]
[1780022589807,47.01,73239.97,0.1,-0.99443,1e-05,0.6744]
[1780022592975,47.01,73241.13,0.1,-0.99442,1e-05,0.67541]
[1780022593025,47.01,73241.13,0.1,-0.99442,1e-05,0.67541]
[1780022593623,47.01,73241.06,0.1,-0.99442,1e-05,0.67535]
[1780022593835,47.01,73245.92,0.1,-0.99438,1e-05,0.67959]
[1780022595127,47.01,73245.92,0.1,-0.99438,1e-05,0.67959]
[1780022595186,47.01,73245.92,0.1,-0.99438,1e-05,0.67959]
[1780022595218,47.01,73245.92,0.1,-0.99438,1e-05,0.67959]
[1780022595228,47.01,73247.59,0.1,-0.99437,1e-05,0.68105]
[1780022598510,47.01,73247.86,0.1,-0.99436,1e-05,0.68129]
[1780022598979,47.01,73247.86,0.1,-0.99436,1e-05,0.68129]
[1780022599008,47.01,73248.02,0.1,-0.99436,1e-05,0.68143]
[1780022603905,47.01,73245.26,0.1,-0.99438,1e-05,0.67901]
[1780022604734,47.01,73245.26,0.1,-0.99438,1e-05,0.67901]
[1780022604973,47.01,73245.26,0.1,-0.99438,1e-05,0.67901]
[1780022604974,47.01,73245.28,0.1,-0.99438,1e-05,0.67903]
[1780022610954,47.01,73244.58,0.1,-0.99439,1e-05,0.67842]
[1780022611961,47.01,73240.51,0.1,-0.99443,1e-05,0.67343]
[1780022614012,47.01,73240.19,0.1,-0.99444,1e-05,0.67315]
[1780022618004,47.01,73243.59,0.1,-0.99441,1e-05,0.67611]
[1780022619044,47.01,73243.59,0.1,-0.99441,1e-05,0.67611]
[1780022619219,47.01,73243.59,0.1,-0.99441,1e-05,0.67611]
[1780022619258,47.01,73244.36,0.1,-0.9944,1e-05,0.67678]
[1780022624052,47.01,73246.58,0.1,-0.99438,1e-05,0.67872]
[1780022629086,47.01,73245.96,0.1,-0.99439,1e-05,0.67818]
[1780022634121,47.01,73244.28,0.1,-0.9944,1e-05,0.67671]
[1780022639156,47.01,73243.13,0.1,-0.99441,1e-05,0.67571]
[1780022639740,47.01,73243.13,0.1,-0.99441,1e-05,0.67571]
[1780022639970,47.01,73243.13,0.1,-0.99441,1e-05,0.67571]
[1780022640163,47.01,73240.06,0.1,-0.99444,1e-05,0.67304]
[1780022642177,47.01,73236.93,0.1,-0.99446,1e-05,0.67033]
[1780022645200,47.01,73230.38,0.1,-0.99451,1e-05,0.66469]
[1780022647213,47.01,73234.75,0.1,-0.99448,1e-05,0.66845]
[1780022652249,47.01,73233.45,0.1,-0.99449,1e-05,0.66733]
[1780022657284,47.01,73233.49,0.1,-0.99449,1e-05,0.66736]
[1780022662319,47.01,73234.01,0.1,-0.99449,1e-05,0.66781]
[1780022667355,47.01,73234.38,0.1,-0.99448,1e-05,0.66813]
[1780022672394,47.01,73233.56,0.1,-0.9945,1e-05,0.66599]
[1780022678436,47.01,73233.35,0.1,-0.9945,1e-05,0.66581]
[1780022684480,47.01,73232.89,0.1,-0.99451,1e-05,0.66541]
[1780022686493,47.01,73239.72,0.1,-0.99445,1e-05,0.67131]
[1780022691528,47.01,73243.42,0.1,-0.99442,1e-05,0.67452]
[1780022694549,47.01,73246.04,0.1,-0.9944,1e-05,0.6768]
[1780022700595,47.01,73248.54,0.1,-0.99438,1e-05,0.67898]
[1780022706164,47.01,73249.03,0.1,-0.99438,1e-05,0.67941]
[1780022706959,47.01,73253.11,0.1,-0.99434,1e-05,0.68299]
[1780022707641,47.01,73260.07,0.1,-0.99429,1e-05,0.68913]
[1780022708972,47.01,73260.07,0.1,-0.99429,1e-05,0.68913]
[1780022708992,47.01,73262.17,0.1,-0.99427,1e-05,0.69099]
[1780022710610,47.01,73264.01,0.1,-0.99425,1e-05,0.69262]
[1780022710722,47.01,73264.01,0.1,-0.99425,1e-05,0.69262]
[1780022710759,47.01,73264.57,0.1,-0.99425,1e-05,0.69312]
[1780022713683,47.01,73267.12,0.1,-0.99423,1e-05,0.69539]
[1780022717407,47.01,73268.26,0.1,-0.99422,1e-05,0.69641]
[1780022717495,47.01,73268.26,0.1,-0.99422,1e-05,0.69641]
[1780022717712,47.01,73274.88,0.1,-0.99416,1e-05,0.70234]
[1780022718719,47.01,73278.77,0.1,-0.99413,1e-05,0.70585]
[1780022719726,47.01,73275.78,0.1,-0.99416,1e-05,0.70315]
[1780022723923,47.01,73276.1,0.1,-0.99415,1e-05,0.70344]
[1780022723969,47.01,73276.1,0.1,-0.99415,1e-05,0.70344]
[1780022724025,47.01,73276.57,0.1,-0.99415,1e-05,0.70386]
[1780022725676,47.01,73276.55,0.1,-0.99415,1e-05,0.70385]
[1780022725722,47.01,73276.55,0.1,-0.99415,1e-05,0.70385]
[1780022730803,47.01,73277.12,0.1,-0.99415,1e-05,0.70436]
[1780022734078,47.01,73277.01,0.1,-0.99416,1e-05,0.70277]
[1780022734223,47.01,73277.01,0.1,-0.99416,1e-05,0.70277]
[1780022734320,47.01,73277.01,0.1,-0.99416,1e-05,0.70277]
[1780022735017,47.01,73277.01,0.1,-0.99416,1e-05,0.70277]
[1780022735220,47.01,73277.01,0.1,-0.99416,1e-05,0.70277]
[1780022739337,47.01,73277.86,0.1,-0.99415,1e-05,0.70354]
[1780022739473,47.01,73277.86,0.1,-0.99415,1e-05,0.70354]
[1780022739552,47.01,73277.5,0.1,-0.99416,1e-05,0.70321]
[1780022739760,47.01,73277.5,0.1,-0.99416,1e-05,0.70321]
[1780022739978,47.01,73277.5,0.1,-0.99416,1e-05,0.70321]
[1780022744468,47.01,73276.49,0.1,-0.99416,1e-05,0.7023]
[1780022744511,47.01,73276.74,0.1,-0.99416,1e-05,0.70253]
[1780022744723,47.01,73276.74,0.1,-0.99416,1e-05,0.70253]
[1780022744903,47.01,73277.05,0.1,-0.99416,1e-05,0.70281]
[1780022745796,47.01,73277.05,0.1,-0.99416,1e-05,0.70281]
[1780022745970,47.01,73277.05,0.1,-0.99416,1e-05,0.70281]
[1780022751347,47.01,73276.44,0.1,-0.99416,1e-05,0.70226]
[1780022751473,47.01,73276.44,0.1,-0.99416,1e-05,0.70226]
[1780022751504,47.01,73276.83,0.1,-0.99416,1e-05,0.70261]
[1780022752050,47.01,73276.83,0.1,-0.99416,1e-05,0.70261]
[1780022752223,47.01,73276.83,0.1,-0.99416,1e-05,0.70261]
[1780022756654,47.01,73275.78,0.1,-0.99417,1e-05,0.70167]
[1780022756719,47.01,73275.78,0.1,-0.99417,1e-05,0.70167]
[1780022756987,47.01,73276.64,0.1,-0.99416,1e-05,0.70244]
[1780022757815,47.01,73276.64,0.1,-0.99416,1e-05,0.70244]
[1780022757972,47.01,73276.64,0.1,-0.99416,1e-05,0.70244]
[1780022763342,47.01,73277.08,0.1,-0.99416,1e-05,0.70283]
[1780022763475,47.01,73277.08,0.1,-0.99416,1e-05,0.70283]
[1780022764668,47.01,73275.38,0.1,-0.99417,1e-05,0.70131]
[1780022764726,47.01,73275.38,0.1,-0.99417,1e-05,0.70131]
[1780022764836,47.01,73275.38,0.1,-0.99417,1e-05,0.70131]
[1780022765045,47.01,73277.47,0.1,-0.99416,1e-05,0.70319]
[1780022766972,47.01,73277.47,0.1,-0.99416,1e-05,0.70319]
[1780022767098,47.01,73277.47,0.1,-0.99416,1e-05,0.70319]
[1780022767185,47.01,73277.47,0.1,-0.99416,1e-05,0.70319]
[1780022768977,47.01,73277.47,0.1,-0.99416,1e-05,0.70319]
[1780022769079,47.01,73277.47,0.1,-0.99416,1e-05,0.70319]
[1780022769167,47.01,73276.46,0.1,-0.99416,1e-05,0.70228]
[1780022769755,47.01,73276.46,0.1,-0.99416,1e-05,0.70228]
[1780022769861,47.01,73276.46,0.1,-0.99416,1e-05,0.70228]
[1780022769969,47.01,73276.46,0.1,-0.99416,1e-05,0.70228]
[1780022772972,47.01,73276.51,0.1,-0.99416,1e-05,0.70232]
[1780022773087,47.01,73276.51,0.1,-0.99416,1e-05,0.70232]
[1780022773101,47.01,73276.95,0.1,-0.99416,1e-05,0.70272]
[1780022776122,47.01,73275.03,0.1,-0.99418,1e-05,0.70099]
[1780022776973,47.01,73275.03,0.1,-0.99418,1e-05,0.70099]
[1780022777086,47.01,73275.03,0.1,-0.99418,1e-05,0.70099]
[1780022777129,47.01,73275.28,0.1,-0.99417,1e-05,0.70122]
[1780022780977,47.01,73275.62,0.1,-0.99417,1e-05,0.70152]
[1780022781089,47.01,73275.62,0.1,-0.99417,1e-05,0.70152]
[1780022781157,47.01,73276.65,0.1,-0.99416,1e-05,0.70245]
[1780022782164,47.01,73283.82,0.1,-0.9941,1e-05,0.70892]
[1780022783171,47.01,73283.85,0.1,-0.9941,1e-05,0.70895]
[1780022784976,47.01,73284.18,0.1,-0.9941,1e-05,0.70925]
[1780022785058,47.01,73284.18,0.1,-0.9941,1e-05,0.70925]
[1780022785065,47.01,73284.18,0.1,-0.9941,1e-05,0.70925]
[1780022785172,47.01,73284.18,0.1,-0.9941,1e-05,0.70925]
[1780022785223,47.01,73284.18,0.1,-0.9941,1e-05,0.70925]
[1780022785246,47.01,73285.9,0.1,-0.99408,1e-05,0.71081]
[1780022786975,47.01,73286.37,0.1,-0.99408,1e-05,0.71124]
[1780022787093,47.01,73286.37,0.1,-0.99408,1e-05,0.71124]
[1780022787199,47.01,73286.35,0.1,-0.99408,1e-05,0.71122]
[1780022788207,47.01,73284.16,0.1,-0.9941,1e-05,0.70923]
[1780022790979,47.01,73283.6,0.1,-0.9941,1e-05,0.70872]
[1780022791098,47.01,73283.6,0.1,-0.9941,1e-05,0.70872]
[1780022791227,47.01,73283.63,0.1,-0.99412,1e-05,0.70725]
[1780022794249,47.01,73285.33,0.1,-0.9941,1e-05,0.70879]
[1780022794976,47.01,73285.33,0.1,-0.9941,1e-05,0.70879]
[1780022795085,47.01,73285.33,0.1,-0.9941,1e-05,0.70879]
[1780022795256,47.01,73285.23,0.1,-0.9941,1e-05,0.7087]
[1780022796885,47.01,73285.27,0.1,-0.9941,1e-05,0.70874]
[1780022796969,47.01,73285.27,0.1,-0.9941,1e-05,0.70874]
[1780022796992,47.01,73285.27,0.1,-0.9941,1e-05,0.70874]
[1780022797221,47.01,73285.27,0.1,-0.9941,1e-05,0.70874]
[1780022798975,47.01,73285.19,0.1,-0.9941,1e-05,0.70867]
[1780022799095,47.01,73285.19,0.1,-0.9941,1e-05,0.70867]
[1780022799284,47.01,73285.24,0.1,-0.9941,1e-05,0.70871]
[1780022802979,47.01,73284.72,0.1,-0.99411,1e-05,0.70824]
[1780022803098,47.01,73284.72,0.1,-0.99411,1e-05,0.70824]
[1780022803312,47.01,73284.47,0.1,-0.99411,1e-05,0.70802]
[1780022806951,47.01,73283.79,0.1,-0.99411,1e-05,0.7074]
[1780022806974,47.01,73283.79,0.1,-0.99411,1e-05,0.7074]
[1780022807066,47.01,73283.79,0.1,-0.99411,1e-05,0.7074]
[1780022807220,47.01,73283.79,0.1,-0.99411,1e-05,0.7074]
[1780022807340,47.01,73283.6,0.1,-0.99412,1e-05,0.70723]
[1780022808975,47.01,73283.74,0.1,-0.99412,1e-05,0.70735]
[1780022809086,47.01,73283.74,0.1,-0.99412,1e-05,0.70735]
[1780022809178,47.01,73283.74,0.1,-0.99412,1e-05,0.70735]
[1780022812973,47.01,73284.06,0.1,-0.99411,1e-05,0.70764]
[1780022813097,47.01,73284.06,0.1,-0.99411,1e-05,0.70764]
[1780022813382,47.01,73284.12,0.1,-0.99411,1e-05,0.7077]
[1780022820431,47.01,73283.81,0.1,-0.99411,1e-05,0.70742]
[1780022821194,47.01,73283.81,0.1,-0.99411,1e-05,0.70742]
[1780022821218,47.01,73283.81,0.1,-0.99411,1e-05,0.70742]
[1780022821231,47.01,73283.81,0.1,-0.99411,1e-05,0.70742]
[1780022821438,47.01,73279.14,0.1,-0.99415,1e-05,0.7032]
[1780022823457,47.01,73284.43,0.1,-0.99411,1e-05,0.70798]
[1780022824463,47.01,73287.42,0.1,-0.99408,1e-05,0.71069]
[1780022824902,47.01,73287.42,0.1,-0.99408,1e-05,0.71069]
[1780022824940,47.01,73287.42,0.1,-0.99408,1e-05,0.71069]
[1780022824974,47.01,73287.42,0.1,-0.99408,1e-05,0.71069]
[1780022825055,47.01,73287.42,0.1,-0.99408,1e-05,0.71069]
[1780022825470,47.01,73286.76,0.1,-0.99409,1e-05,0.71009]
[1780022828491,47.01,73292.67,0.1,-0.99404,1e-05,0.71548]
[1780022829005,47.01,73292.67,0.1,-0.99404,1e-05,0.71548]
[1780022829652,47.01,73292.67,0.1,-0.99404,1e-05,0.71548]
[1780022829676,47.01,73302.84,0.1,-0.99395,1e-05,0.72482]
[1780022830505,47.01,73308.29,0.1,-0.99391,1e-05,0.72987]
[1780022830977,47.01,73308.29,0.1,-0.99391,1e-05,0.72987]
[1780022831091,47.01,73308.29,0.1,-0.99391,1e-05,0.72987]
[1780022831511,47.01,73307.81,0.1,-0.99391,1e-05,0.72942]
[1780022833526,47.01,73296.1,0.1,-0.99401,1e-05,0.71862]
[1780022834533,47.01,73283.52,0.1,-0.99412,1e-05,0.70716]
[1780022834979,47.01,73283.52,0.1,-0.99412,1e-05,0.70716]
[1780022835100,47.01,73283.52,0.1,-0.99412,1e-05,0.70716]
[1780022835540,47.01,73281.37,0.1,-0.99413,1e-05,0.70521]
[1780022837554,47.01,73283.18,0.1,-0.99412,1e-05,0.70685]
[1780022838313,47.01,73283.18,0.1,-0.99412,1e-05,0.70685]
[1780022838422,47.01,73283.18,0.1,-0.99412,1e-05,0.70685]
[1780022838473,47.01,73283.18,0.1,-0.99412,1e-05,0.70685]
[1780022838977,47.01,73283.25,0.1,-0.99412,1e-05,0.70691]
[1780022839089,47.01,73283.25,0.1,-0.99412,1e-05,0.70691]
[1780022839568,47.01,73281.86,0.1,-0.99413,1e-05,0.70565]
[1780022840575,47.01,73280.55,0.1,-0.99414,1e-05,0.70447]
[1780022841188,47.01,73280.55,0.1,-0.99414,1e-05,0.70447]
[1780022841219,47.01,73280.55,0.1,-0.99414,1e-05,0.70447]
[1780022841330,47.01,73280.55,0.1,-0.99414,1e-05,0.70447]
[1780022841582,47.01,73279.15,0.1,-0.99415,1e-05,0.70321]
[1780022843596,47.01,73277.42,0.1,-0.99417,1e-05,0.70165]
[1780022846617,47.01,73279.22,0.1,-0.99415,1e-05,0.70327]
[1780022848632,47.01,73277.92,0.1,-0.99416,1e-05,0.7021]
[1780022849774,47.01,73278.76,0.1,-0.99416,1e-05,0.70286]
[1780022849887,47.01,73278.76,0.1,-0.99416,1e-05,0.70286]
[1780022849973,47.01,73278.76,0.1,-0.99416,1e-05,0.70286]
[1780022855680,47.01,73276.92,0.1,-0.99418,1e-05,0.69972]
[1780022856687,47.01,73274.04,0.1,-0.99421,1e-05,0.69714]
[1780022858701,47.01,73270.45,0.1,-0.99424,1e-05,0.69393]
[1780022859283,47.01,73270.45,0.1,-0.99424,1e-05,0.69393]
[1780022859335,47.01,73270.45,0.1,-0.99424,1e-05,0.69393]
[1780022859474,47.01,73270.45,0.1,-0.99424,1e-05,0.69393]
[1780022862729,47.01,73272.27,0.1,-0.99422,1e-05,0.69556]
[1780022863739,47.01,73278.17,0.1,-0.99417,1e-05,0.70084]
[1780022864746,47.01,73280.21,0.1,-0.99416,1e-05,0.70268]
[1780022866316,47.01,73280.21,0.1,-0.99416,1e-05,0.70268]
[1780022866393,47.01,73280.21,0.1,-0.99416,1e-05,0.70268]
[1780022866475,47.01,73280.21,0.1,-0.99416,1e-05,0.70268]
[1780022866505,47.01,73281.53,0.1,-0.99415,1e-05,0.70386]
[1780022867768,47.01,73286.07,0.1,-0.99411,1e-05,0.70797]
[1780022868776,47.01,73287.29,0.1,-0.9941,1e-05,0.70907]
[1780022869782,47.01,73284.37,0.1,-0.99412,1e-05,0.70643]
[1780022870790,47.01,73283.1,0.1,-0.99413,1e-05,0.70528]
[1780022873385,47.01,73282.42,0.1,-0.99414,1e-05,0.70467]
[1780022873471,47.01,73282.42,0.1,-0.99414,1e-05,0.70467]
[1780022873497,47.01,73282.42,0.1,-0.99414,1e-05,0.70467]
[1780022873722,47.01,73282.42,0.1,-0.99414,1e-05,0.70467]
[1780022874391,47.01,73282.6,0.1,-0.99414,1e-05,0.70483]
[1780022875069,47.01,73285.07,0.1,-0.99412,1e-05,0.70706]
[1780022875829,47.01,73287.43,0.1,-0.9941,1e-05,0.7092]
[1780022880864,47.01,73285.9,0.1,-0.99411,1e-05,0.70781]
[1780022881929,47.01,73285.9,0.1,-0.99411,1e-05,0.70781]
[1780022881973,47.01,73285.9,0.1,-0.99411,1e-05,0.70781]
[1780022882222,47.01,73285.9,0.1,-0.99411,1e-05,0.70781]
[1780022887914,47.01,73283.61,0.1,-0.99413,1e-05,0.70574]
[1780022890242,47.01,73283.04,0.1,-0.99413,1e-05,0.70523]
[1780022890289,47.01,73283.04,0.1,-0.99413,1e-05,0.70523]
[1780022890471,47.01,73283.04,0.1,-0.99413,1e-05,0.70523]
[1780022895969,47.01,73282.38,0.1,-0.99414,1e-05,0.70463]
[1780022899998,47.01,73283.78,0.1,-0.99413,1e-05,0.7059]
[1780022902569,47.01,73284.66,0.1,-0.99412,1e-05,0.70669]
[1780022902678,47.01,73284.66,0.1,-0.99412,1e-05,0.70669]
[1780022902722,47.01,73284.66,0.1,-0.99412,1e-05,0.70669]
[1780022908054,47.01,73284.3,0.1,-0.99412,1e-05,0.70637]
[1780022913089,47.01,73283.9,0.1,-0.99414,1e-05,0.70451]
[1780022914955,47.01,73283.93,0.1,-0.99414,1e-05,0.70454]
[1780022914967,47.01,73283.93,0.1,-0.99414,1e-05,0.70454]
[1780022914999,47.01,73283.93,0.1,-0.99414,1e-05,0.70454]
[1780022915219,47.01,73283.93,0.1,-0.99414,1e-05,0.70454]
[1780022920124,47.01,73283.19,0.1,-0.99414,1e-05,0.70387]
[1780022920218,47.01,73283.19,0.1,-0.99414,1e-05,0.70387]
[1780022920233,47.01,73283.19,0.1,-0.99414,1e-05,0.70387]
[1780022920469,47.01,73283.19,0.1,-0.99414,1e-05,0.70387]
[1780022920568,47.01,73280.28,0.1,-0.99417,1e-05,0.70125]
[1780022926184,47.01,73280.75,0.1,-0.99416,1e-05,0.70167]
[1780022927578,47.01,73280.75,0.1,-0.99416,1e-05,0.70167]
[1780022927633,47.01,73280.75,0.1,-0.99416,1e-05,0.70167]
[1780022927724,47.01,73280.75,0.1,-0.99416,1e-05,0.70167]
[1780022933233,47.01,73281.42,0.1,-0.99416,1e-05,0.70228]
[1780022934467,47.01,73281.42,0.1,-0.99416,1e-05,0.70228]
[1780022934498,47.01,73281.42,0.1,-0.99416,1e-05,0.70228]
[1780022934721,47.01,73281.42,0.1,-0.99416,1e-05,0.70228]
[1780022934836,47.01,73281.31,0.1,-0.99416,1e-05,0.70218]
[1780022936968,47.01,73281.76,0.1,-0.99416,1e-05,0.70258]
[1780022937080,47.01,73281.76,0.1,-0.99416,1e-05,0.70258]
[1780022938973,47.01,73281.89,0.1,-0.99415,1e-05,0.7027]
[1780022939100,47.01,73281.89,0.1,-0.99415,1e-05,0.7027]
[1780022939216,47.01,73281.89,0.1,-0.99415,1e-05,0.7027]
[1780022939468,47.01,73281.89,0.1,-0.99415,1e-05,0.7027]
[1780022939542,47.01,73281.89,0.1,-0.99415,1e-05,0.7027]
[1780022945320,47.01,73282.14,0.1,-0.99415,1e-05,0.70292]
[1780022947233,47.01,73282.0,0.1,-0.99415,1e-05,0.7028]
[1780022947334,47.01,73282.0,0.1,-0.99415,1e-05,0.7028]
[1780022947472,47.01,73282.0,0.1,-0.99415,1e-05,0.7028]
[1780022947503,47.01,73282.0,0.1,-0.99415,1e-05,0.7028]
[1780022950968,47.01,73282.41,0.1,-0.99415,1e-05,0.70317]
[1780022951075,47.01,73282.41,0.1,-0.99415,1e-05,0.70317]
[1780022954321,47.01,73282.41,0.1,-0.99415,1e-05,0.70317]
[1780022954419,47.01,73282.41,0.1,-0.99415,1e-05,0.70317]
[1780022954470,47.01,73282.41,0.1,-0.99415,1e-05,0.70317]
[1780022954566,47.01,73282.41,0.1,-0.99415,1e-05,0.70317]
[1780022955388,47.01,73283.92,0.1,-0.99414,1e-05,0.70453]
[1780022956968,47.01,73284.0,0.1,-0.99414,1e-05,0.7046]
[1780022957059,47.01,73284.0,0.1,-0.99414,1e-05,0.7046]
[1780022958409,47.01,73285.43,0.1,-0.99413,1e-05,0.70589]
[1780022960973,47.01,73285.47,0.1,-0.99412,1e-05,0.70593]
[1780022961006,47.01,73285.47,0.1,-0.99412,1e-05,0.70593]
[1780022964977,47.01,73285.93,0.1,-0.99412,1e-05,0.70634]
[1780022965089,47.01,73285.93,0.1,-0.99412,1e-05,0.70634]
[1780022968973,47.01,73285.97,0.1,-0.99412,1e-05,0.70638]
[1780022969079,47.01,73285.97,0.1,-0.99412,1e-05,0.70638]
[1780022972977,47.01,73285.97,0.1,-0.99412,1e-05,0.70638]
[1780022973086,47.01,73285.97,0.1,-0.99412,1e-05,0.70638]
[1780022976974,47.01,73286.3,0.1,-0.99413,1e-05,0.70518]
[1780022977006,47.01,73286.3,0.1,-0.99413,1e-05,0.70518]
[1780022980974,47.01,73285.86,0.1,-0.99413,1e-05,0.70479]
[1780022981078,47.01,73285.86,0.1,-0.99413,1e-05,0.70479]
[1780022982397,47.01,73285.86,0.1,-0.99413,1e-05,0.70479]
[1780022982975,47.01,73284.96,0.1,-0.99414,1e-05,0.70397]
[1780022983085,47.01,73284.96,0.1,-0.99414,1e-05,0.70397]
[1780022985598,47.01,73281.77,0.1,-0.99417,1e-05,0.7011]
[1780022986267,47.01,73281.77,0.1,-0.99417,1e-05,0.7011]
[1780022987612,47.01,73279.74,0.1,-0.99418,1e-05,0.69928]
[1780022991640,47.01,73276.1,0.1,-0.99421,1e-05,0.69602]
[1780022991916,47.01,73276.1,0.1,-0.99421,1e-05,0.69602]
[1780022993654,47.01,73272.62,0.1,-0.99424,1e-05,0.69291]
[1780022994052,47.01,73272.62,0.1,-0.99424,1e-05,0.69291]
[1780022994661,47.01,73269.73,0.1,-0.99427,1e-05,0.69035]
[1780022994978,47.01,73269.73,0.1,-0.99427,1e-05,0.69035]
[1780022996675,47.01,73267.7,0.1,-0.99428,1e-05,0.68855]
[1780023001710,47.01,73268.3,0.1,-0.99428,1e-05,0.68908]
[1780023003725,47.01,73267.2,0.1,-0.99429,1e-05,0.6881]
[1780023004731,47.01,73265.53,0.1,-0.9943,1e-05,0.68663]
[1780023006745,47.01,73263.96,0.1,-0.99431,1e-05,0.68524]
[1780023008759,47.01,73261.88,0.1,-0.99433,1e-05,0.68341]
[1780023011780,47.01,73260.11,0.1,-0.99435,1e-05,0.68185]
[1780023014801,47.01,73263.65,0.1,-0.99432,1e-05,0.68497]
[1780023016815,47.01,73265.04,0.1,-0.99431,1e-05,0.68619]
[1780023019836,47.01,73267.3,0.1,-0.99429,1e-05,0.68819]
[1780023023864,47.01,73264.98,0.1,-0.99431,1e-05,0.68614]
[1780023028899,47.01,73264.13,0.1,-0.99431,1e-05,0.68539]
[1780023031920,47.01,73261.93,0.1,-0.99434,1e-05,0.68199]
[1780023032926,47.01,73259.82,0.1,-0.99436,1e-05,0.68014]
[1780023036955,47.01,73261.92,0.1,-0.99434,1e-05,0.68198]
[1780023039976,47.01,73264.2,0.1,-0.99432,1e-05,0.68399]
[1780023041990,47.01,73262.39,0.1,-0.99434,1e-05,0.6824]
[1780023042997,47.01,73263.79,0.1,-0.99433,1e-05,0.68363]
[1780023048035,47.01,73265.46,0.1,-0.99431,1e-05,0.6851]
[1780023049042,47.01,73267.23,0.1,-0.9943,1e-05,0.68666]
[1780023054077,47.01,73267.2,0.1,-0.9943,1e-05,0.68664]
[1780023058105,47.01,73265.43,0.1,-0.99431,1e-05,0.68507]
[1780023059112,47.01,73263.56,0.1,-0.99433,1e-05,0.68343]
[1780023060119,47.01,73260.88,0.1,-0.99435,1e-05,0.68107]
[1780023062133,47.01,73261.95,0.1,-0.99434,1e-05,0.68201]
[1780023065154,47.01,73264.89,0.1,-0.99432,1e-05,0.6846]
[1780023066165,47.01,73268.63,0.1,-0.99429,1e-05,0.6879]
[1780023070194,47.01,73267.41,0.1,-0.9943,1e-05,0.68682]
[1780023075230,47.01,73267.96,0.1,-0.99429,1e-05,0.68731]
[1780023076237,47.01,73269.26,0.1,-0.99428,1e-05,0.68846]
[1780023085300,47.01,73269.18,0.1,-0.99428,1e-05,0.68839]
[1780023093356,47.01,73269.6,0.1,-0.99429,1e-05,0.68729]
[1780023105440,47.01,73269.64,0.1,-0.99429,1e-05,0.68733]
[1780023108460,47.01,73267.66,0.1,-0.99431,1e-05,0.68558]
[1780023113496,47.01,73267.77,0.1,-0.99431,1e-05,0.68567]
[1780023118532,47.01,73267.92,0.1,-0.99431,1e-05,0.68581]
[1780023119539,47.01,73264.86,0.1,-0.99433,1e-05,0.68311]
[1780023124574,47.01,73264.69,0.1,-0.99433,1e-05,0.68296]
[1780023126588,47.01,73263.2,0.1,-0.99434,1e-05,0.68165]
[1780023130616,47.01,73259.24,0.1,-0.99438,1e-05,0.67818]
[1780023135651,47.01,73258.44,0.1,-0.99438,1e-05,0.67748]
[1780023139679,47.01,73255.16,0.1,-0.99441,1e-05,0.67462]
[1780023143707,47.01,73253.59,0.1,-0.99442,1e-05,0.67325]
[1780023144714,47.01,73250.82,0.1,-0.99444,1e-05,0.67084]
[1780023145721,47.01,73248.05,0.1,-0.99447,1e-05,0.66845]
[1780023148742,47.01,73242.15,0.1,-0.99451,1e-05,0.66336]
[1780023150756,47.01,73240.43,0.1,-0.99453,1e-05,0.66189]
[1780023154904,47.01,73241.12,0.1,-0.99453,1e-05,0.66105]
[1780023155525,47.01,73241.12,0.1,-0.99453,1e-05,0.66105]
[1780023159819,47.01,73240.06,0.1,-0.99454,1e-05,0.66014]
[1780023164854,47.01,73228.09,0.1,-0.99463,1e-05,0.64997]
[1780023165861,47.01,73221.84,0.1,-0.99468,1e-05,0.64471]
[1780023166729,47.01,73221.84,0.1,-0.99468,1e-05,0.64471]
[1780023166834,47.01,73221.84,0.1,-0.99468,1e-05,0.64471]
[1780023166868,47.01,73219.47,0.1,-0.9947,1e-05,0.64273]
[1780023168973,47.01,73219.25,0.1,-0.9947,1e-05,0.64254]
[1780023168882,47.01,73223.1,0.1,-0.99467,1e-05,0.64577]
[1780023169889,47.01,73226.3,0.1,-0.99465,1e-05,0.64846]
[1780023174924,47.01,73228.12,0.1,-0.99463,1e-05,0.65]
[1780023176940,47.01,73226.86,0.1,-0.99464,1e-05,0.64893]
[1780023179961,47.01,73225.71,0.1,-0.99465,1e-05,0.64796]
[1780023183989,47.01,73227.02,0.1,-0.99464,1e-05,0.64907]
[1780023184996,47.01,73225.99,0.1,-0.99465,1e-05,0.6482]
[1780023187010,47.01,73217.53,0.1,-0.99472,1e-05,0.64111]
[1780023188018,47.01,73214.9,0.1,-0.99474,1e-05,0.63891]
[1780023189025,47.01,73214.0,0.1,-0.99474,1e-05,0.63816]
[1780023192047,47.01,73214.97,0.1,-0.99474,1e-05,0.63897]
[1780023197081,47.01,73214.62,0.1,-0.99474,1e-05,0.63868]
[1780023202116,47.01,73213.53,0.1,-0.99475,1e-05,0.63777]
[1780023204978,47.01,73213.15,0.1,-0.99475,1e-05,0.63746]
[1780023205458,47.01,73213.08,0.1,-0.99475,1e-05,0.6374]
[1780023208197,47.01,73199.75,0.1,-0.99485,1e-05,0.62641]
[1780023209204,47.01,73199.39,0.1,-0.99485,1e-05,0.62611]
[1780023210211,47.01,73201.77,0.1,-0.99484,1e-05,0.62806]
[1780023211218,47.01,73202.56,0.1,-0.99484,1e-05,0.62734]
[1780023215246,47.01,73205.44,0.1,-0.99482,1e-05,0.6297]
[1780023216253,47.01,73211.38,0.1,-0.99477,1e-05,0.6346]
[1780023219273,47.01,73212.38,0.1,-0.99477,1e-05,0.63543]
[1780023220281,47.01,73215.5,0.1,-0.99474,1e-05,0.63802]
[1780023222018,47.01,73214.51,0.1,-0.99475,1e-05,0.6372]
[1780023226323,47.01,73215.69,0.1,-0.99474,1e-05,0.63818]
[1780023227330,47.01,73213.67,0.1,-0.99476,1e-05,0.6365]
[1780023229344,47.01,73212.39,0.1,-0.99477,1e-05,0.63544]
[1780023232365,47.01,73213.27,0.1,-0.99476,1e-05,0.63617]
[1780023237401,47.01,73212.48,0.1,-0.99477,1e-05,0.63551]
[1780023239414,47.01,73211.34,0.1,-0.99477,1e-05,0.63457]
[1780023242435,47.01,73210.33,0.1,-0.99478,1e-05,0.63373]
[1780023243442,47.01,73199.08,0.1,-0.99487,1e-05,0.62449]
[1780023244449,47.01,73190.87,0.1,-0.99493,1e-05,0.61781]
[1780023245458,47.01,73190.68,0.1,-0.99493,1e-05,0.61766]
[1780023246465,47.01,73189.48,0.1,-0.99494,1e-05,0.61669]
[1780023247490,47.01,73174.17,0.1,-0.99505,1e-05,0.60442]
[1780023248497,47.01,73171.21,0.1,-0.99507,1e-05,0.60207]
[1780023249504,47.01,73170.01,0.1,-0.99508,1e-05,0.60112]
[1780023251121,47.01,73172.2,0.1,-0.99506,1e-05,0.60286]
[1780023251452,47.01,73172.2,0.1,-0.99506,1e-05,0.60286]
[1780023251608,47.01,73172.2,0.1,-0.99506,1e-05,0.60286]
[1780023252525,47.01,73173.74,0.1,-0.99505,1e-05,0.60408]
[1780023254543,47.01,73177.77,0.1,-0.99502,1e-05,0.60729]
[1780023255550,47.01,73181.74,0.1,-0.99499,1e-05,0.61046]
[1780023260586,47.01,73180.92,0.1,-0.995,1e-05,0.60981]
[1780023264614,47.01,73179.61,0.1,-0.99501,1e-05,0.60876]
[1780023265621,47.01,73178.77,0.1,-0.99502,1e-05,0.60809]
[1780023270656,47.01,73181.3,0.1,-0.995,1e-05,0.61011]
[1780023272670,47.01,73183.3,0.1,-0.99499,1e-05,0.61037]
[1780023273677,47.01,73185.16,0.1,-0.99498,1e-05,0.61186]
[1780023278712,47.01,73184.84,0.1,-0.99498,1e-05,0.6116]
[1780023281734,47.01,73185.82,0.1,-0.99498,1e-05,0.61239]
[1780023282865,47.01,73185.82,0.1,-0.99498,1e-05,0.61239]
[1780023284755,47.01,73186.72,0.1,-0.99497,1e-05,0.61311]
[1780023285224,47.01,73186.72,0.1,-0.99497,1e-05,0.61311]
[1780023286769,47.01,73184.87,0.1,-0.99498,1e-05,0.61162]
[1780023287776,47.01,73175.5,0.1,-0.99505,1e-05,0.60414]
[1780023288783,47.01,73171.66,0.1,-0.99508,1e-05,0.6011]
[1780023289226,47.01,73171.66,0.1,-0.99508,1e-05,0.6011]
[1780023289790,47.01,73168.61,0.1,-0.9951,1e-05,0.59869]
[1780023290797,47.01,73166.36,0.1,-0.99512,1e-05,0.59692]
[1780023291804,47.01,73164.34,0.1,-0.99513,1e-05,0.59533]
[1780023293818,47.01,73159.6,0.1,-0.99516,1e-05,0.59162]
[1780023294825,47.01,73155.28,0.1,-0.9952,1e-05,0.58826]
[1780023297131,47.01,73155.45,0.1,-0.99519,1e-05,0.58839]
[1780023297139,47.01,73154.37,0.1,-0.9952,1e-05,0.58755]
[1780023297223,47.01,73154.37,0.1,-0.9952,1e-05,0.58755]
[1780023297336,47.01,73154.37,0.1,-0.9952,1e-05,0.58755]
[1780023299220,47.01,73154.23,0.1,-0.9952,1e-05,0.58744]
[1780023299860,47.01,73153.25,0.1,-0.99521,1e-05,0.58668]
[1780023301879,47.01,73149.89,0.1,-0.99523,1e-05,0.58408]
[1780023303270,47.01,73150.34,0.1,-0.99523,1e-05,0.58443]
[1780023303904,47.01,73139.61,0.1,-0.9953,1e-05,0.57619]
[1780023304902,47.01,73148.25,0.1,-0.99524,1e-05,0.58282]
[1780023305701,47.01,73148.25,0.1,-0.99524,1e-05,0.58282]
[1780023305909,47.01,73148.3,0.1,-0.99524,1e-05,0.58286]
[1780023306916,47.01,73140.83,0.1,-0.9953,1e-05,0.57712]
[1780023307275,47.01,73140.83,0.1,-0.9953,1e-05,0.57712]
[1780023308108,47.01,73140.83,0.1,-0.9953,1e-05,0.57712]
[1780023307928,47.01,73136.43,0.1,-0.99533,1e-05,0.57377]
[1780023308258,47.01,73136.43,0.1,-0.99533,1e-05,0.57377]
[1780023308509,47.01,73136.43,0.1,-0.99533,1e-05,0.57377]
[1780023308932,47.01,73138.67,0.1,-0.99531,1e-05,0.57548]
[1780023309938,47.01,73136.25,0.1,-0.99533,1e-05,0.57363]
[1780023310945,47.01,73133.34,0.1,-0.99535,1e-05,0.57142]
[1780023311952,47.01,73137.91,0.1,-0.99532,1e-05,0.5749]
[1780023312959,47.01,73142.06,0.1,-0.99529,1e-05,0.57807]
[1780023313966,47.01,73151.96,0.1,-0.99522,1e-05,0.58568]
[1780023314973,47.01,73155.07,0.1,-0.9952,1e-05,0.5881]
[1780023315980,47.01,73157.78,0.1,-0.99518,1e-05,0.5902]
[1780023316987,47.01,73160.62,0.1,-0.99516,1e-05,0.59242]
[1780023319001,47.01,73163.97,0.1,-0.99513,1e-05,0.59504]
[1780023324039,47.01,73161.47,0.1,-0.99515,1e-05,0.59308]
[1780023329088,47.01,73159.93,0.1,-0.99516,1e-05,0.59188]
[1780023333117,47.01,73154.42,0.1,-0.99521,1e-05,0.58628]
[1780023334125,47.01,73151.97,0.1,-0.99523,1e-05,0.58439]
[1780023336138,47.01,73148.63,0.1,-0.99525,1e-05,0.58181]
[1780023338153,47.01,73146.39,0.1,-0.99527,1e-05,0.58009]
[1780023343187,47.01,73148.38,0.1,-0.99525,1e-05,0.58162]
[1780023344703,47.01,73148.13,0.1,-0.99526,1e-05,0.58143]
[1780023344724,47.01,73148.13,0.1,-0.99526,1e-05,0.58143]
[1780023344818,47.01,73148.13,0.1,-0.99526,1e-05,0.58143]
[1780023344968,47.01,73148.13,0.1,-0.99526,1e-05,0.58143]
[1780023345201,47.01,73149.46,0.1,-0.99525,1e-05,0.58245]
[1780023347215,47.01,73152.6,0.1,-0.99522,1e-05,0.58487]
[1780023350236,47.01,73158.39,0.1,-0.99518,1e-05,0.58936]
[1780023353257,47.01,73160.62,0.1,-0.99517,1e-05,0.5911]
[1780023354828,47.01,73160.62,0.1,-0.99517,1e-05,0.5911]
[1780023354876,47.01,73160.62,0.1,-0.99517,1e-05,0.5911]
[1780023354970,47.01,73160.62,0.1,-0.99517,1e-05,0.5911]
[1780023354973,47.01,73160.91,0.1,-0.99517,1e-05,0.59133]
[1780023357285,47.01,73163.04,0.1,-0.99515,1e-05,0.59299]
[1780023362320,47.01,73163.01,0.1,-0.99515,1e-05,0.59297]
[1780023363752,47.01,73163.01,0.1,-0.99515,1e-05,0.59297]
[1780023367355,47.01,73166.11,0.1,-0.99513,1e-05,0.5954]
[1780023369162,47.01,73166.11,0.1,-0.99513,1e-05,0.5954]
[1780023369223,47.01,73166.11,0.1,-0.99513,1e-05,0.5954]
[1780023369276,47.01,73166.24,0.1,-0.99513,1e-05,0.5955]
[1780023369469,47.01,73166.24,0.1,-0.99513,1e-05,0.5955]
[1780023369570,47.01,73167.62,0.1,-0.99512,1e-05,0.59658]
[1780023375411,47.01,73168.02,0.1,-0.99512,1e-05,0.5969]
[1780023377425,47.01,73165.44,0.1,-0.99513,1e-05,0.59487]
[1780023382813,47.01,73166.84,0.1,-0.99512,1e-05,0.59597]
[1780023385995,47.01,73166.96,0.1,-0.99512,1e-05,0.59607]
[1780023386013,47.01,73166.96,0.1,-0.99512,1e-05,0.59607]
[1780023386218,47.01,73166.96,0.1,-0.99512,1e-05,0.59607]
[1780023386057,47.01,73167.14,0.1,-0.99512,1e-05,0.59621]
[1780023387494,47.01,73169.49,0.1,-0.9951,1e-05,0.59806]
[1780023390868,47.01,73167.65,0.1,-0.99512,1e-05,0.59661]
[1780023390973,47.01,73167.65,0.1,-0.99512,1e-05,0.59661]
[1780023391219,47.01,73167.65,0.1,-0.99512,1e-05,0.59661]
[1780023391266,47.01,73168.56,0.1,-0.99512,1e-05,0.596]
[1780023396557,47.01,73168.3,0.1,-0.99512,1e-05,0.59579]
[1780023398937,47.01,73167.65,0.1,-0.99513,1e-05,0.59528]
[1780023398969,47.01,73167.65,0.1,-0.99513,1e-05,0.59528]
[1780023398985,47.01,73167.65,0.1,-0.99513,1e-05,0.59528]
[1780023399218,47.01,73167.65,0.1,-0.99513,1e-05,0.59528]
[1780023399039,47.01,73168.54,0.1,-0.99512,1e-05,0.59598]
[1780023401593,47.01,73176.01,0.1,-0.99507,1e-05,0.60188]
[1780023404617,47.01,73177.34,0.1,-0.99506,1e-05,0.60293]
[1780023406862,47.01,73177.27,0.1,-0.99506,1e-05,0.60287]
[1780023406911,47.01,73177.27,0.1,-0.99506,1e-05,0.60287]
[1780023406968,47.01,73177.27,0.1,-0.99506,1e-05,0.60287]
[1780023407068,47.01,73177.34,0.1,-0.99506,1e-05,0.60293]
[1780023411664,47.01,73173.19,0.1,-0.99509,1e-05,0.59964]
[1780023412671,47.01,73171.0,0.1,-0.9951,1e-05,0.59792]
[1780023414685,47.01,73166.67,0.1,-0.99514,1e-05,0.59451]
[1780023417009,47.01,73166.11,0.1,-0.99514,1e-05,0.59408]
[1780023417081,47.01,73166.11,0.1,-0.99514,1e-05,0.59408]
[1780023417252,47.01,73166.11,0.1,-0.99514,1e-05,0.59408]
[1780023417174,47.01,73167.34,0.1,-0.99513,1e-05,0.59504]
[1780023422742,47.01,73167.02,0.1,-0.99513,1e-05,0.59479]
[1780023424756,47.01,73170.33,0.1,-0.99511,1e-05,0.59739]
[1780023425808,47.01,73170.33,0.1,-0.99511,1e-05,0.59739]
[1780023425938,47.01,73170.33,0.1,-0.99511,1e-05,0.59739]
[1780023425969,47.01,73170.33,0.1,-0.99511,1e-05,0.59739]
[1780023426039,47.01,73173.97,0.1,-0.99508,1e-05,0.60026]
[1780023429791,47.01,73176.21,0.1,-0.99507,1e-05,0.60203]
[1780023432812,47.01,73174.1,0.1,-0.99508,1e-05,0.60036]
[1780023434544,47.01,73172.62,0.1,-0.99509,1e-05,0.59919]
[1780023434652,47.01,73172.62,0.1,-0.99509,1e-05,0.59919]
[1780023434720,47.01,73172.62,0.1,-0.99509,1e-05,0.59919]
[1780023434826,47.01,73172.54,0.1,-0.99509,1e-05,0.59913]
[1780023439862,47.01,73174.32,0.1,-0.99508,1e-05,0.60054]
[1780023444897,47.01,73173.87,0.1,-0.99508,1e-05,0.60018]
[1780023446225,47.01,73173.87,0.1,-0.99508,1e-05,0.60018]
[1780023446258,47.01,73173.87,0.1,-0.99508,1e-05,0.60018]
[1780023446327,47.01,73174.25,0.1,-0.99508,1e-05,0.60048]
[1780023446478,47.01,73174.25,0.1,-0.99508,1e-05,0.60048]
[1780023451946,47.01,73175.16,0.1,-0.99509,1e-05,0.59987]
[1780023455230,47.01,73175.6,0.1,-0.99508,1e-05,0.60022]
[1780023455262,47.01,73175.6,0.1,-0.99508,1e-05,0.60022]
[1780023455253,47.01,73175.76,0.1,-0.99508,1e-05,0.60034]
[1780023455473,47.01,73175.76,0.1,-0.99508,1e-05,0.60034]
[1780023455974,47.01,73175.33,0.1,-0.99508,1e-05,0.6]
[1780023462016,47.01,73175.56,0.1,-0.99508,1e-05,0.60019]
[1780023467051,47.01,73175.92,0.1,-0.99508,1e-05,0.60047]
[1780023469465,47.01,73175.6,0.1,-0.99508,1e-05,0.60022]
[1780023469578,47.01,73175.6,0.1,-0.99508,1e-05,0.60022]
[1780023469718,47.01,73175.6,0.1,-0.99508,1e-05,0.60022]
[1780023470072,47.01,73175.57,0.1,-0.99508,1e-05,0.60019]
[1780023475107,47.01,73175.09,0.1,-0.99509,1e-05,0.59981]
[1780023475778,47.01,73175.09,0.1,-0.99509,1e-05,0.59981]
[1780023475838,47.01,73175.09,0.1,-0.99509,1e-05,0.59981]
[1780023475969,47.01,73175.09,0.1,-0.99509,1e-05,0.59981]
[1780023476114,47.01,73173.91,0.1,-0.99509,1e-05,0.59888]
[1780023481149,47.01,73171.8,0.1,-0.99511,1e-05,0.59722]
[1780023481983,47.01,73171.8,0.1,-0.99511,1e-05,0.59722]
[1780023482000,47.01,73171.8,0.1,-0.99511,1e-05,0.59722]
[1780023482219,47.01,73171.8,0.1,-0.99511,1e-05,0.59722]
[1780023482268,47.01,73172.88,0.1,-0.9951,1e-05,0.59807]
[1780023483172,47.01,73166.37,0.1,-0.99515,1e-05,0.59296]
[1780023484173,47.01,73162.05,0.1,-0.99518,1e-05,0.58959]
[1780023485181,47.01,73159.84,0.1,-0.99519,1e-05,0.58787]
[1780023488202,47.01,73155.74,0.1,-0.99522,1e-05,0.58469]
[1780023489911,47.01,73156.24,0.1,-0.99522,1e-05,0.58508]
[1780023489969,47.01,73156.24,0.1,-0.99522,1e-05,0.58508]
[1780023490020,47.01,73156.24,0.1,-0.99522,1e-05,0.58508]
[1780023490222,47.01,73156.24,0.1,-0.99522,1e-05,0.58508]
[1780023490320,47.01,73156.11,0.1,-0.99522,1e-05,0.58498]
[1780023496258,47.01,73155.49,0.1,-0.99523,1e-05,0.5845]
[1780023497542,47.01,73155.62,0.1,-0.99522,1e-05,0.5846]
[1780023497596,47.01,73155.62,0.1,-0.99522,1e-05,0.5846]
[1780023497722,47.01,73155.62,0.1,-0.99522,1e-05,0.5846]
[1780023498272,47.01,73157.19,0.1,-0.99521,1e-05,0.58581]
[1780023503307,47.01,73156.03,0.1,-0.99522,1e-05,0.58491]
[1780023507337,47.01,73142.33,0.1,-0.99532,1e-05,0.5744]
[1780023508342,47.01,73136.0,0.1,-0.99536,1e-05,0.56959]
[1780023511363,47.01,73135.75,0.1,-0.99537,1e-05,0.56812]
[1780023515036,47.01,73136.26,0.1,-0.99537,1e-05,0.56851]
[1780023515081,47.01,73136.26,0.1,-0.99537,1e-05,0.56851]
[1780023515223,47.01,73136.26,0.1,-0.99537,1e-05,0.56851]
[1780023515240,47.01,73136.26,0.1,-0.99537,1e-05,0.56851]
[1780023520426,47.01,73136.83,0.1,-0.99536,1e-05,0.56894]
[1780023521433,47.01,73129.21,0.1,-0.99542,1e-05,0.5632]
[1780023522458,47.01,73129.21,0.1,-0.99542,1e-05,0.5632]
[1780023522560,47.01,73126.9,0.1,-0.99543,1e-05,0.56147]
[1780023524453,47.01,73112.19,0.1,-0.99553,1e-05,0.55057]
[1780023525461,47.01,73110.44,0.1,-0.99554,1e-05,0.54928]
[1780023527872,47.01,73110.64,0.1,-0.99554,1e-05,0.54943]
[1780023527905,47.01,73095.4,0.1,-0.99564,1e-05,0.53834]
[1780023528483,47.01,73089.85,0.1,-0.99568,1e-05,0.53435]
[1780023531364,47.01,73088.75,0.1,-0.99568,1e-05,0.53356]
[1780023531386,47.01,73088.75,0.1,-0.99568,1e-05,0.53356]
[1780023531424,47.01,73091.17,0.1,-0.99567,1e-05,0.5353]
[1780023537170,47.01,73089.49,0.1,-0.99568,1e-05,0.53409]
[1780023539561,47.01,73093.88,0.1,-0.99565,1e-05,0.53725]
[1780023544596,47.01,73094.46,0.1,-0.99565,1e-05,0.53767]
[1780023549631,47.01,73095.14,0.1,-0.99564,1e-05,0.53816]
[1780023552779,47.01,73095.71,0.1,-0.99564,1e-05,0.53857]
[1780023552890,47.01,73095.71,0.1,-0.99564,1e-05,0.53857]
[1780023552972,47.01,73095.71,0.1,-0.99564,1e-05,0.53857]
[1780023552990,47.01,73096.2,0.1,-0.99563,1e-05,0.53892]
[1780023558694,47.01,73095.16,0.1,-0.99564,1e-05,0.53817]
[1780023561604,47.01,73095.19,0.1,-0.99564,1e-05,0.53819]
[1780023561663,47.01,73095.19,0.1,-0.99564,1e-05,0.53819]
[1780023561729,47.01,73095.19,0.1,-0.99564,1e-05,0.53819]
[1780023561760,47.01,73094.55,0.1,-0.99565,1e-05,0.53773]
[1780023565743,47.01,73096.49,0.1,-0.99563,1e-05,0.53913]
[1780023567757,47.01,73100.34,0.1,-0.99561,1e-05,0.54192]
[1780023568971,47.01,73100.34,0.1,-0.99561,1e-05,0.54192]
[1780023569010,47.01,73100.34,0.1,-0.99561,1e-05,0.54192]
[1780023569221,47.01,73100.34,0.1,-0.99561,1e-05,0.54192]
[1780023569285,47.01,73105.85,0.1,-0.99557,1e-05,0.54593]
[1780023570782,47.01,73114.57,0.1,-0.99551,1e-05,0.55232]
[1780023571789,47.01,73117.03,0.1,-0.99551,1e-05,0.55288]
[1780023572796,47.01,73120.13,0.1,-0.99549,1e-05,0.55517]
[1780023573478,47.01,73120.13,0.1,-0.99549,1e-05,0.55517]
[1780023573904,47.01,73120.13,0.1,-0.99549,1e-05,0.55517]
[1780023573963,47.01,73120.13,0.1,-0.99549,1e-05,0.55517]
[1780023574219,47.01,73120.13,0.1,-0.99549,1e-05,0.55517]
[1780023574319,47.01,73120.0,0.1,-0.99549,1e-05,0.55508]
[1780023575819,47.01,73112.99,0.1,-0.99553,1e-05,0.54991]
[1780023576826,47.01,73108.96,0.1,-0.99556,1e-05,0.54695]
[1780023577833,47.01,73105.77,0.1,-0.99558,1e-05,0.54463]
[1780023580320,47.01,73105.93,0.1,-0.99558,1e-05,0.54474]
[1780023580366,47.01,73105.93,0.1,-0.99558,1e-05,0.54474]
[1780023580466,47.01,73105.93,0.1,-0.99558,1e-05,0.54474]
[1780023581471,47.01,73105.93,0.1,-0.99558,1e-05,0.54474]
[1780023582868,47.01,73110.16,0.1,-0.99555,1e-05,0.54783]
[1780023585474,47.01,73111.2,0.1,-0.99555,1e-05,0.54859]
[1780023586896,47.01,73115.24,0.1,-0.99552,1e-05,0.55156]
[1780023588739,47.01,73116.42,0.1,-0.99551,1e-05,0.55243]
[1780023588825,47.01,73116.42,0.1,-0.99551,1e-05,0.55243]
[1780023588910,47.01,73122.5,0.1,-0.99547,1e-05,0.55693]
[1780023589917,47.01,73125.35,0.1,-0.99545,1e-05,0.55905]
[1780023591924,47.01,73124.53,0.1,-0.99546,1e-05,0.55844]
[1780023591968,47.01,73124.53,0.1,-0.99546,1e-05,0.55844]
[1780023592035,47.01,73124.53,0.1,-0.99546,1e-05,0.55844]
[1780023592229,47.01,73124.53,0.1,-0.99546,1e-05,0.55844]
[1780023592256,47.01,73124.32,0.1,-0.99546,1e-05,0.55828]
[1780023592938,47.01,73125.93,0.1,-0.99545,1e-05,0.55948]
[1780023597982,47.01,73125.53,0.1,-0.99545,1e-05,0.55918]
[1780023601010,47.01,73136.34,0.1,-0.99538,1e-05,0.56729]
[1780023602017,47.01,73140.95,0.1,-0.99535,1e-05,0.57077]
[1780023605050,47.01,73168.19,0.1,-0.99516,1e-05,0.59174]
[1780023606084,47.01,73170.71,0.1,-0.99514,1e-05,0.59371]
[1780023607077,47.01,73167.31,0.1,-0.99516,1e-05,0.59105]
[1780023608084,47.01,73163.75,0.1,-0.99519,1e-05,0.58828]
[1780023611126,47.01,73170.05,0.1,-0.99514,1e-05,0.5932]
[1780023612132,47.01,73168.66,0.1,-0.99515,1e-05,0.59211]
[1780023614146,47.01,73166.49,0.1,-0.99517,1e-05,0.59041]
[1780023616160,47.01,73164.55,0.1,-0.99518,1e-05,0.5889]
[1780023617168,47.01,73162.7,0.1,-0.9952,1e-05,0.58746]
[1780023622203,47.01,73160.36,0.1,-0.99521,1e-05,0.58565]
[1780023627238,47.01,73160.12,0.1,-0.99521,1e-05,0.58546]
[1780023629611,47.01,73161.52,0.1,-0.9952,1e-05,0.58655]
[1780023629661,47.01,73161.52,0.1,-0.9952,1e-05,0.58655]
[1780023629724,47.01,73161.52,0.1,-0.9952,1e-05,0.58655]
[1780023630260,47.01,73164.07,0.1,-0.99519,1e-05,0.58853]
[1780023631267,47.01,73166.2,0.1,-0.99518,1e-05,0.58887]
[1780023634692,47.01,73165.26,0.1,-0.99519,1e-05,0.58814]
[1780023634729,47.01,73165.26,0.1,-0.99519,1e-05,0.58814]
[1780023634800,47.01,73165.26,0.1,-0.99519,1e-05,0.58814]
[1780023634967,47.01,73165.26,0.1,-0.99519,1e-05,0.58814]
[1780023635295,47.01,73166.34,0.1,-0.99518,1e-05,0.58898]
[1780023640238,47.01,73166.91,0.1,-0.99518,1e-05,0.58942]
[1780023640294,47.01,73166.91,0.1,-0.99518,1e-05,0.58942]
[1780023640467,47.01,73166.91,0.1,-0.99518,1e-05,0.58942]
[1780023640505,47.01,73167.73,0.1,-0.99517,1e-05,0.59006]
[1780023640575,47.01,73167.73,0.1,-0.99517,1e-05,0.59006]
[1780023641337,47.01,73165.64,0.1,-0.99519,1e-05,0.58844]
[1780023642344,47.01,73159.86,0.1,-0.99523,1e-05,0.58395]
[1780023643471,47.01,73159.86,0.1,-0.99523,1e-05,0.58395]
[1780023643350,47.01,73158.14,0.1,-0.99524,1e-05,0.58262]
[1780023643587,47.01,73158.14,0.1,-0.99524,1e-05,0.58262]
[1780023644358,47.01,73158.05,0.1,-0.99524,1e-05,0.58256]
[1780023647467,47.01,73158.06,0.1,-0.99524,1e-05,0.58256]
[1780023647510,47.01,73158.06,0.1,-0.99524,1e-05,0.58256]
[1780023647498,47.01,73157.59,0.1,-0.99524,1e-05,0.5822]
[1780023651470,47.01,73157.93,0.1,-0.99524,1e-05,0.58246]
[1780023651520,47.01,73157.93,0.1,-0.99524,1e-05,0.58246]
[1780023652414,47.01,73159.61,0.1,-0.99523,1e-05,0.58376]
[1780023653471,47.01,73159.61,0.1,-0.99523,1e-05,0.58376]
[1780023653581,47.01,73160.62,0.1,-0.99522,1e-05,0.58454]
[1780023654428,47.01,73161.11,0.1,-0.99522,1e-05,0.58492]
[1780023657469,47.01,73161.09,0.1,-0.99522,1e-05,0.5849]
[1780023657483,47.01,73161.09,0.1,-0.99522,1e-05,0.5849]
[1780023658456,47.01,73160.89,0.1,-0.99522,1e-05,0.58475]
[1780023661474,47.01,73160.69,0.1,-0.99522,1e-05,0.58459]
[1780023661478,47.01,73162.8,0.1,-0.99521,1e-05,0.58623]
[1780023661579,47.01,73162.8,0.1,-0.99521,1e-05,0.58623]
[1780023663492,47.01,73164.89,0.1,-0.99519,1e-05,0.58785]
[1780023664653,47.01,73165.18,0.1,-0.99519,1e-05,0.58808]
[1780023664722,47.01,73165.18,0.1,-0.99519,1e-05,0.58808]
[1780023664767,47.01,73165.18,0.1,-0.99519,1e-05,0.58808]
[1780023665506,47.01,73168.11,0.1,-0.99517,1e-05,0.59036]
[1780023667469,47.01,73168.6,0.1,-0.99516,1e-05,0.59074]
[1780023667529,47.01,73168.5,0.1,-0.99516,1e-05,0.59066]
[1780023667576,47.01,73168.5,0.1,-0.99516,1e-05,0.59066]
[1780023669471,47.01,73168.38,0.1,-0.99517,1e-05,0.59057]
[1780023669542,47.01,73168.57,0.1,-0.99516,1e-05,0.59072]
[1780023669586,47.01,73168.57,0.1,-0.99516,1e-05,0.59072]
[1780023673478,47.01,73168.45,0.1,-0.99517,1e-05,0.59062]
[1780023673556,47.01,73168.45,0.1,-0.99517,1e-05,0.59062]
[1780023673570,47.01,73170.12,0.1,-0.99515,1e-05,0.59193]
[1780023677472,47.01,73170.17,0.1,-0.99515,1e-05,0.59197]
[1780023677514,47.01,73170.17,0.1,-0.99515,1e-05,0.59197]
[1780023677569,47.01,73170.17,0.1,-0.99515,1e-05,0.59197]
[1780023678974,47.01,73170.17,0.1,-0.99515,1e-05,0.59197]
[1780023679473,47.01,73170.17,0.1,-0.99515,1e-05,0.59197]
[1780023679571,47.01,73170.37,0.1,-0.99515,1e-05,0.59212]
[1780023679588,47.01,73170.37,0.1,-0.99515,1e-05,0.59212]
[1780023684647,47.01,73170.07,0.1,-0.99515,1e-05,0.59189]
[1780023689738,47.01,73170.79,0.1,-0.99515,1e-05,0.59245]
[1780023692703,47.01,73168.4,0.1,-0.99518,1e-05,0.58927]
[1780023693711,47.01,73170.25,0.1,-0.99516,1e-05,0.59071]
[1780023695725,47.01,73171.98,0.1,-0.99515,1e-05,0.59206]
[1780023700760,47.01,73172.11,0.1,-0.99515,1e-05,0.59216]
[1780023704789,47.01,73173.54,0.1,-0.99514,1e-05,0.59328]
[1780023708817,47.01,73172.5,0.1,-0.99515,1e-05,0.59247]
[1780023713852,47.01,73173.03,0.1,-0.99514,1e-05,0.59288]
[1780023717880,47.01,73175.9,0.1,-0.99512,1e-05,0.59514]
[1780023721908,47.01,73182.9,0.1,-0.99507,1e-05,0.60066]
[1780023722916,47.01,73185.21,0.1,-0.99506,1e-05,0.60249]
[1780023723922,47.01,73186.35,0.1,-0.99505,1e-05,0.60339]
[1780023724929,47.01,73189.97,0.1,-0.99502,1e-05,0.60628]
[1780023726943,47.01,73186.64,0.1,-0.99505,1e-05,0.60362]
[1780023727950,47.01,73176.01,0.1,-0.99512,1e-05,0.59522]
[1780023728957,47.01,73172.12,0.1,-0.99515,1e-05,0.59217]
[1780023729964,47.01,73173.21,0.1,-0.99514,1e-05,0.59303]
[1780023730971,47.01,73171.45,0.1,-0.99515,1e-05,0.59165]
[1780023735008,47.01,73163.58,0.1,-0.99521,1e-05,0.58552]
[1780023736011,47.01,73162.03,0.1,-0.99522,1e-05,0.58432]
[1780023737016,47.01,73161.81,0.1,-0.99522,1e-05,0.58415]
[1780023744067,47.01,73161.7,0.1,-0.99522,1e-05,0.58407]
[1780023745075,47.01,73163.55,0.1,-0.99521,1e-05,0.5855]
[1780023746081,47.01,73168.93,0.1,-0.99517,1e-05,0.58968]
[1780023747087,47.01,73172.09,0.1,-0.99515,1e-05,0.59215]
[1780023751116,47.01,73173.06,0.1,-0.99515,1e-05,0.59159]
[1780023756151,47.01,73172.83,0.1,-0.99516,1e-05,0.59141]
[1780023759172,47.01,73169.97,0.1,-0.99518,1e-05,0.58917]
[1780023760178,47.01,73167.89,0.1,-0.99519,1e-05,0.58756]
[1780023765214,47.01,73168.39,0.1,-0.99519,1e-05,0.58794]
[1780023770249,47.01,73169.31,0.1,-0.99518,1e-05,0.58866]
[1780023775284,47.01,73168.06,0.1,-0.99519,1e-05,0.58769]
[1780023779312,47.01,73160.74,0.1,-0.99524,1e-05,0.58202]
[1780023780319,47.01,73157.51,0.1,-0.99526,1e-05,0.57953]
[1780023781326,47.01,73158.52,0.1,-0.99526,1e-05,0.58031]
[1780023783340,47.01,73159.54,0.1,-0.99525,1e-05,0.58109]
[1780023786370,47.01,73156.87,0.1,-0.99527,1e-05,0.57904]
[1780023791406,47.01,73156.5,0.1,-0.99527,1e-05,0.57876]
[1780023792412,47.01,73155.44,0.1,-0.99528,1e-05,0.57794]
[1780023797448,47.01,73155.34,0.1,-0.99528,1e-05,0.57787]
[1780023800469,47.01,73157.61,0.1,-0.99526,1e-05,0.57961]
[1780023805504,47.01,73157.39,0.1,-0.99526,1e-05,0.57944]
[1780023806511,47.01,73160.22,0.1,-0.99524,1e-05,0.58162]
[1780023807518,47.01,73164.17,0.1,-0.99522,1e-05,0.58467]
[1780023808525,47.01,73166.47,0.1,-0.9952,1e-05,0.58645]
[1780023811546,47.01,73168.35,0.1,-0.9952,1e-05,0.5866]
[1780023812553,47.01,73169.65,0.1,-0.99519,1e-05,0.58761]
[1780023813560,47.01,73171.01,0.1,-0.99518,1e-05,0.58867]
[1780023815574,47.01,73173.75,0.1,-0.99516,1e-05,0.5908]
[1780023817588,47.01,73172.54,0.1,-0.99517,1e-05,0.58986]
[1780023823630,47.01,73172.92,0.1,-0.99517,1e-05,0.59016]
[1780023828665,47.01,73172.53,0.1,-0.99517,1e-05,0.58985]
[1780023830681,47.01,73190.8,0.1,-0.99504,1e-05,0.60425]
[1780023831686,47.01,73194.37,0.1,-0.99501,1e-05,0.6071]
[1780023832693,47.01,73199.42,0.1,-0.99497,1e-05,0.61114]
[1780023833700,47.01,73200.65,0.1,-0.99496,1e-05,0.61213]
[1780023834447,47.01,73200.65,0.1,-0.99496,1e-05,0.61213]
[1780023834549,47.01,73200.65,0.1,-0.99496,1e-05,0.61213]
[1780023834707,47.01,73199.85,0.1,-0.99497,1e-05,0.61149]
[1780023835714,47.01,73201.08,0.1,-0.99496,1e-05,0.61248]
[1780023839742,47.01,73202.2,0.1,-0.99495,1e-05,0.61338]
[1780023844776,47.01,73201.85,0.1,-0.99496,1e-05,0.6131]
[1780023845784,47.01,73200.79,0.1,-0.99496,1e-05,0.61225]
[1780023846790,47.01,73199.47,0.1,-0.99497,1e-05,0.61119]
[1780023847798,47.01,73198.44,0.1,-0.99498,1e-05,0.61036]
[1780023852834,47.01,73197.73,0.1,-0.99499,1e-05,0.60979]
[1780023857868,47.01,73196.89,0.1,-0.99499,1e-05,0.60911]
[1780023859883,47.01,73195.27,0.1,-0.995,1e-05,0.60782]
[1780023864918,47.01,73195.29,0.1,-0.995,1e-05,0.60783]
[1780023866932,47.01,73197.09,0.1,-0.99499,1e-05,0.60927]
[1780023868946,47.01,73198.41,0.1,-0.99498,1e-05,0.61033]
[1780023871967,47.01,73195.55,0.1,-0.99501,1e-05,0.60669]
[1780023874988,47.01,73193.9,0.1,-0.99502,1e-05,0.60538]
[1780023875995,47.01,73191.15,0.1,-0.99504,1e-05,0.60319]
[1780023881030,47.01,73191.83,0.1,-0.99504,1e-05,0.60373]
[1780023884051,47.01,73193.26,0.1,-0.99503,1e-05,0.60487]
[1780023886510,47.01,73192.24,0.1,-0.99504,1e-05,0.60405]
[1780023892107,47.01,73191.6,0.1,-0.99504,1e-05,0.60354]
[1780023894123,47.01,73192.64,0.1,-0.99503,1e-05,0.60437]
[1780023899158,47.01,73191.9,0.1,-0.99504,1e-05,0.60378]
[1780023901173,47.01,73193.01,0.1,-0.99503,1e-05,0.60467]
[1780023902180,47.01,73197.44,0.1,-0.995,1e-05,0.6082]
[1780023905201,47.01,73199.62,0.1,-0.99498,1e-05,0.60995]
[1780023907215,47.01,73203.4,0.1,-0.99496,1e-05,0.61299]
[1780023908222,47.01,73205.31,0.1,-0.99494,1e-05,0.61453]
[1780023913258,47.01,73205.78,0.1,-0.99494,1e-05,0.61491]
[1780023917286,47.01,73197.29,0.1,-0.995,1e-05,0.60808]
[1780023918293,47.01,73193.76,0.1,-0.99503,1e-05,0.60526]
[1780023920307,47.01,73195.56,0.1,-0.99501,1e-05,0.6067]
[1780023924335,47.01,73196.58,0.1,-0.99501,1e-05,0.60752]
[1780023925342,47.01,73197.95,0.1,-0.995,1e-05,0.60861]
[1780023927356,47.01,73200.17,0.1,-0.99498,1e-05,0.61039]
[1780023932391,47.01,73200.12,0.1,-0.99499,1e-05,0.609]
[1780023938433,47.01,73200.79,0.1,-0.99499,1e-05,0.60954]
[1780023939440,47.01,73203.12,0.1,-0.99497,1e-05,0.61141]
[1780023940447,47.01,73205.08,0.1,-0.99495,1e-05,0.61299]
[1780023945482,47.01,73206.04,0.1,-0.99495,1e-05,0.61376]
[1780023950517,47.01,73207.01,0.1,-0.99494,1e-05,0.61455]
[1780023954545,47.01,73209.56,0.1,-0.99492,1e-05,0.61661]
[1780023955553,47.01,73211.33,0.1,-0.99491,1e-05,0.61804]
[1780023959580,47.01,73212.41,0.1,-0.9949,1e-05,0.61892]
[1780023960588,47.01,73218.71,0.1,-0.99485,1e-05,0.62406]
[1780023961595,47.01,73221.58,0.1,-0.99483,1e-05,0.62641]
[1780023964616,47.01,73222.64,0.1,-0.99482,1e-05,0.62728]
[1780023965854,47.01,73222.64,0.1,-0.99482,1e-05,0.62728]
[1780023965623,47.01,73225.81,0.1,-0.9948,1e-05,0.62989]
[1780023970658,47.01,73226.4,0.1,-0.99479,1e-05,0.63038]
[1780023974688,47.01,73228.43,0.1,-0.99478,1e-05,0.63206]
[1780023977709,47.01,73225.58,0.1,-0.9948,1e-05,0.6297]
[1780023983751,47.01,73224.97,0.1,-0.99481,1e-05,0.6292]
[1780023987779,47.01,73226.52,0.1,-0.99479,1e-05,0.63048]
[1780023989793,47.01,73227.72,0.1,-0.99478,1e-05,0.63147]
[1780023994828,47.01,73227.04,0.1,-0.9948,1e-05,0.62952]
[1780023999863,47.01,73226.59,0.1,-0.9948,1e-05,0.62915]
[1780024004898,47.01,73226.79,0.1,-0.9948,1e-05,0.62931]
[1780024009933,47.01,73226.95,0.1,-0.9948,1e-05,0.62945]
[1780024014968,47.01,73226.35,0.1,-0.99481,1e-05,0.62895]
[1780024020017,47.01,73227.27,0.1,-0.9948,1e-05,0.62971]
[1780024022019,47.01,73229.94,0.1,-0.99478,1e-05,0.63191]
[1780024026050,47.01,73231.32,0.1,-0.99477,1e-05,0.63306]
[1780024027057,47.01,73235.43,0.1,-0.99474,1e-05,0.63647]
[1780024032092,47.01,73235.52,0.1,-0.99474,1e-05,0.63654]
[1780024037127,47.01,73235.75,0.1,-0.99473,1e-05,0.63674]
[1780024039141,47.01,73238.9,0.1,-0.99471,1e-05,0.63936]
[1780024041742,47.01,73238.98,0.1,-0.99471,1e-05,0.63943]
[1780024041857,47.01,73238.98,0.1,-0.99471,1e-05,0.63943]
[1780024041943,47.01,73240.78,0.1,-0.9947,1e-05,0.64094]
[1780024047197,47.01,73241.28,0.1,-0.99469,1e-05,0.64135]
[1780024052232,47.01,73242.08,0.1,-0.9947,1e-05,0.64062]
[1780024055872,47.01,73241.15,0.1,-0.9947,1e-05,0.63984]
[1780024055911,47.01,73246.75,0.1,-0.99466,1e-05,0.64454]
[1780024056260,47.01,73257.4,0.1,-0.99458,1e-05,0.65355]
[1780024057267,47.01,73260.68,0.1,-0.99455,1e-05,0.65635]
[1780024058635,47.01,73260.68,0.1,-0.99455,1e-05,0.65635]
[1780024058661,47.01,73265.93,0.1,-0.99451,1e-05,0.66084]
[1780024059729,47.01,73265.93,0.1,-0.99451,1e-05,0.66084]
[1780024059778,47.01,73265.93,0.1,-0.99451,1e-05,0.66084]
[1780024059829,47.01,73272.53,0.1,-0.99446,1e-05,0.66653]
[1780024063309,47.01,73272.8,0.1,-0.99446,1e-05,0.66677]
[1780024069353,47.01,73269.91,0.1,-0.99448,1e-05,0.66427]
[1780024070360,47.01,73266.91,0.1,-0.9945,1e-05,0.66168]
[1780024071367,47.01,73265.07,0.1,-0.99452,1e-05,0.6601]
[1780024073384,47.01,73266.76,0.1,-0.9945,1e-05,0.66156]
[1780024074388,47.01,73268.6,0.1,-0.99449,1e-05,0.66314]
[1780024079424,47.01,73269.15,0.1,-0.99448,1e-05,0.66361]
[1780024081440,47.01,73267.12,0.1,-0.9945,1e-05,0.66187]
[1780024082449,47.01,73265.57,0.1,-0.99451,1e-05,0.66053]
[1780024087483,47.01,73267.11,0.1,-0.9945,1e-05,0.66186]
[1780024091511,47.01,73270.17,0.1,-0.99448,1e-05,0.66449]
[1780024092518,47.01,73272.61,0.1,-0.99446,1e-05,0.6666]
[1780024093525,47.01,73275.05,0.1,-0.99444,1e-05,0.66872]
[1780024094532,47.01,73279.08,0.1,-0.99441,1e-05,0.67222]
[1780024097553,47.01,73281.05,0.1,-0.99439,1e-05,0.67394]
[1780024098561,47.01,73284.69,0.1,-0.99436,1e-05,0.67712]
[1780024099568,47.01,73286.52,0.1,-0.99434,1e-05,0.67873]
[1780024101582,47.01,73288.25,0.1,-0.99433,1e-05,0.68025]
[1780024105831,47.01,73288.17,0.1,-0.99433,1e-05,0.68018]
[1780024105849,47.01,73290.35,0.1,-0.99431,1e-05,0.6821]
[1780024106564,47.01,73290.35,0.1,-0.99431,1e-05,0.6821]
[1780024106621,47.01,73302.95,0.1,-0.99421,1e-05,0.69329]
[1780024107624,47.01,73308.86,0.1,-0.99416,1e-05,0.69859]
[1780024110645,47.01,73306.96,0.1,-0.99418,1e-05,0.69689]
[1780024112659,47.01,73303.28,0.1,-0.99422,1e-05,0.6921]
[1780024113666,47.01,73301.27,0.1,-0.99424,1e-05,0.69031]
[1780024114673,47.01,73298.12,0.1,-0.99426,1e-05,0.6875]
[1780024115681,47.01,73297.08,0.1,-0.99427,1e-05,0.68658]
[1780024117694,47.01,73295.85,0.1,-0.99428,1e-05,0.68549]
[1780024122729,47.01,73298.27,0.1,-0.99426,1e-05,0.68764]
[1780024123736,47.01,73300.49,0.1,-0.99424,1e-05,0.68961]
[1780024128771,47.01,73300.47,0.1,-0.99424,1e-05,0.68959]
[1780024133806,47.01,73301.24,0.1,-0.99424,1e-05,0.69028]
[1780024137836,47.01,73302.55,0.1,-0.99422,1e-05,0.69145]
[1780024138843,47.01,73305.77,0.1,-0.9942,1e-05,0.69433]
[1780024140857,47.01,73307.3,0.1,-0.99419,1e-05,0.6957]
[1780024141864,47.01,73310.83,0.1,-0.99416,1e-05,0.69887]
[1780024143878,47.01,73313.66,0.1,-0.99413,1e-05,0.70142]
[1780024146899,47.01,73315.83,0.1,-0.99411,1e-05,0.70338]
[1780024151934,47.01,73316.86,0.1,-0.9941,1e-05,0.70432]
[1780024154652,47.01,73317.38,0.1,-0.9941,1e-05,0.70479]
[1780024154955,47.01,73322.17,0.1,-0.99406,1e-05,0.70914]
[1780024156045,47.01,73322.17,0.1,-0.99406,1e-05,0.70914]
[1780024155962,47.01,73325.48,0.1,-0.99403,1e-05,0.71217]
[1780024156306,47.01,73325.48,0.1,-0.99403,1e-05,0.71217]
[1780024156410,47.01,73325.48,0.1,-0.99403,1e-05,0.71217]
[1780024156610,47.01,73325.48,0.1,-0.99403,1e-05,0.71217]
[1780024156969,47.01,73329.53,0.1,-0.994,1e-05,0.71588]
[1780024157976,47.01,73333.49,0.1,-0.99396,1e-05,0.71952]
[1780024158983,47.01,73334.74,0.1,-0.99395,1e-05,0.72068]
[1780024159990,47.01,73333.54,0.1,-0.99396,1e-05,0.71957]
[1780024165026,47.01,73333.71,0.1,-0.99396,1e-05,0.71973]
[1780024166032,47.01,73338.76,0.1,-0.99392,1e-05,0.7244]
[1780024167039,47.01,73341.22,0.1,-0.9939,1e-05,0.72669]
[1780024171067,47.01,73342.81,0.1,-0.99389,1e-05,0.72662]
[1780024172074,47.01,73345.22,0.1,-0.99387,1e-05,0.72887]
[1780024174088,47.01,73346.49,0.1,-0.99386,1e-05,0.73005]
[1780024175095,47.01,73347.6,0.1,-0.99385,1e-05,0.73109]
[1780024176102,47.01,73351.28,0.1,-0.99382,1e-05,0.73454]
[1780024180130,47.01,73347.81,0.1,-0.99385,1e-05,0.73129]
[1780024181137,47.01,73344.03,0.1,-0.99388,1e-05,0.72776]
[1780024184158,47.01,73342.15,0.1,-0.9939,1e-05,0.72601]
[1780024187179,47.01,73340.75,0.1,-0.99391,1e-05,0.72471]
[1780024188186,47.01,73339.11,0.1,-0.99393,1e-05,0.72319]
[1780024193221,47.01,73347.58,0.1,-0.99385,1e-05,0.73107]
[1780024194228,47.01,73352.8,0.1,-0.99381,1e-05,0.73597]
[1780024199263,47.01,73352.53,0.1,-0.99381,1e-05,0.73571]
[1780024203291,47.01,73345.06,0.1,-0.99387,1e-05,0.72872]
[1780024204298,47.01,73338.05,0.1,-0.99394,1e-05,0.7222]
[1780024205306,47.01,73339.36,0.1,-0.99392,1e-05,0.72342]
[1780024207471,47.01,73340.33,0.1,-0.99392,1e-05,0.72432]
[1780024208481,47.01,73341.05,0.1,-0.99391,1e-05,0.72499]
[1780024208529,47.01,73341.09,0.1,-0.99391,1e-05,0.72502]
[1780024209391,47.01,73341.09,0.1,-0.99391,1e-05,0.72502]
[1780024215386,47.01,73342.87,0.1,-0.99389,1e-05,0.72668]
[1780024219015,47.01,73342.68,0.1,-0.9939,1e-05,0.7265]
[1780024219127,47.01,73342.68,0.1,-0.9939,1e-05,0.7265]
[1780024219218,47.01,73342.22,0.1,-0.9939,1e-05,0.72607]
[1780024224449,47.01,73344.73,0.1,-0.99388,1e-05,0.72841]
[1780024228400,47.01,73344.25,0.1,-0.99388,1e-05,0.72796]
[1780024228435,47.01,73344.25,0.1,-0.99388,1e-05,0.72796]
[1780024228471,47.01,73344.25,0.1,-0.99388,1e-05,0.72796]
[1780024229785,47.01,73344.32,0.1,-0.99388,1e-05,0.72803]
[1780024229890,47.01,73344.32,0.1,-0.99388,1e-05,0.72803]
[1780024229968,47.01,73344.32,0.1,-0.99388,1e-05,0.72803]
[1780024229985,47.01,73344.18,0.1,-0.99388,1e-05,0.7279]
[1780024235167,47.01,73340.72,0.1,-0.99392,1e-05,0.72314]
[1780024235226,47.01,73340.02,0.1,-0.99393,1e-05,0.72249]
[1780024235260,47.01,73340.02,0.1,-0.99393,1e-05,0.72249]
[1780024235467,47.01,73340.02,0.1,-0.99393,1e-05,0.72249]
[1780024236785,47.01,73339.86,0.1,-0.99393,1e-05,0.72234]
[1780024236854,47.01,73339.86,0.1,-0.99393,1e-05,0.72234]
[1780024236973,47.01,73339.86,0.1,-0.99393,1e-05,0.72234]
[1780024236988,47.01,73340.09,0.1,-0.99393,1e-05,0.72256]
[1780024241347,47.01,73340.78,0.1,-0.99392,1e-05,0.7232]
[1780024241452,47.01,73340.78,0.1,-0.99392,1e-05,0.7232]
[1780024241488,47.01,73340.78,0.1,-0.99392,1e-05,0.7232]
[1780024242576,47.01,73336.15,0.1,-0.99396,1e-05,0.71891]
[1780024247769,47.01,73336.65,0.1,-0.99396,1e-05,0.71938]
[1780024247822,47.01,73336.65,0.1,-0.99396,1e-05,0.71938]
[1780024247971,47.01,73336.65,0.1,-0.99396,1e-05,0.71938]
[1780024249625,47.01,73339.22,0.1,-0.99394,1e-05,0.72175]
[1780024250632,47.01,73341.64,0.1,-0.99392,1e-05,0.72399]
[1780024252197,47.01,73342.39,0.1,-0.99391,1e-05,0.72469]
[1780024252224,47.01,73342.39,0.1,-0.99391,1e-05,0.72469]
[1780024252473,47.01,73342.39,0.1,-0.99391,1e-05,0.72469]
[1780024252646,47.01,73343.49,0.1,-0.9939,1e-05,0.72571]
[1780024256489,47.01,73343.7,0.1,-0.9939,1e-05,0.72591]
[1780024256554,47.01,73343.7,0.1,-0.9939,1e-05,0.72591]
[1780024256723,47.01,73343.7,0.1,-0.9939,1e-05,0.72591]
[1780024262717,47.01,73344.1,0.1,-0.9939,1e-05,0.72628]
[1780024263381,47.01,73344.1,0.1,-0.9939,1e-05,0.72628]
[1780024263435,47.01,73344.1,0.1,-0.9939,1e-05,0.72628]
[1780024263471,47.01,73344.1,0.1,-0.9939,1e-05,0.72628]
[1780024265570,47.01,73345.59,0.1,-0.99388,1e-05,0.72767]
[1780024265637,47.01,73345.59,0.1,-0.99388,1e-05,0.72767]
[1780024265718,47.01,73345.59,0.1,-0.99388,1e-05,0.72767]
[1780024265738,47.01,73346.52,0.1,-0.99387,1e-05,0.72853]
[1780024270775,47.01,73347.45,0.1,-0.99387,1e-05,0.7294]
[1780024273265,47.01,73347.6,0.1,-0.99386,1e-05,0.72954]
[1780024273333,47.01,73347.6,0.1,-0.99386,1e-05,0.72954]
[1780024273474,47.01,73347.6,0.1,-0.99386,1e-05,0.72954]
[1780024274803,47.01,73347.6,0.1,-0.99386,1e-05,0.72954]
[1780024274903,47.01,73347.6,0.1,-0.99386,1e-05,0.72954]
[1780024274973,47.01,73347.6,0.1,-0.99386,1e-05,0.72954]
[1780024274983,47.01,73347.82,0.1,-0.99386,1e-05,0.72975]
[1780024279405,47.01,73345.97,0.1,-0.99388,1e-05,0.72802]
[1780024279470,47.01,73345.97,0.1,-0.99388,1e-05,0.72802]
[1780024279516,47.01,73345.97,0.1,-0.99388,1e-05,0.72802]
[1780024279724,47.01,73345.97,0.1,-0.99388,1e-05,0.72802]
[1780024282865,47.01,73341.81,0.1,-0.99392,1e-05,0.72415]
[1780024283966,47.01,73341.81,0.1,-0.99392,1e-05,0.72415]
[1780024283985,47.01,73341.81,0.1,-0.99392,1e-05,0.72415]
[1780024284220,47.01,73341.81,0.1,-0.99392,1e-05,0.72415]
[1780024284035,47.01,73339.18,0.1,-0.99394,1e-05,0.72171]
[1780024284327,47.01,73339.18,0.1,-0.99394,1e-05,0.72171]
[1780024284879,47.01,73335.59,0.1,-0.99397,1e-05,0.7184]
[1780024285766,47.01,73335.59,0.1,-0.99397,1e-05,0.7184]
[1780024285876,47.01,73335.59,0.1,-0.99397,1e-05,0.7184]
[1780024285969,47.01,73335.59,0.1,-0.99397,1e-05,0.7184]
[1780024285975,47.01,73335.98,0.1,-0.99397,1e-05,0.71876]
[1780024286469,47.01,73335.98,0.1,-0.99397,1e-05,0.71876]
[1780024286488,47.01,73335.98,0.1,-0.99397,1e-05,0.71876]
[1780024288469,47.01,73335.46,0.1,-0.99397,1e-05,0.71828]
[1780024288589,47.01,73335.46,0.1,-0.99397,1e-05,0.71828]
[1780024290469,47.01,73335.57,0.1,-0.99397,1e-05,0.71838]
[1780024290546,47.01,73335.57,0.1,-0.99397,1e-05,0.71838]
[1780024290921,47.01,73340.33,0.1,-0.99393,1e-05,0.72278]
[1780024291928,47.01,73343.66,0.1,-0.99391,1e-05,0.72433]
[1780024294469,47.01,73343.73,0.1,-0.99391,1e-05,0.72439]
[1780024294540,47.01,73343.73,0.1,-0.99391,1e-05,0.72439]
[1780024294992,47.01,73343.73,0.1,-0.99391,1e-05,0.72439]
[1780024295046,47.01,73343.73,0.1,-0.99391,1e-05,0.72439]
[1780024295218,47.01,73343.73,0.1,-0.99391,1e-05,0.72439]
[1780024295233,47.01,73344.02,0.1,-0.99391,1e-05,0.72466]
[1780024296468,47.01,73343.78,0.1,-0.99391,1e-05,0.72444]
[1780024296508,47.01,73343.78,0.1,-0.99391,1e-05,0.72444]
[1780024298468,47.01,73343.86,0.1,-0.99391,1e-05,0.72451]
[1780024298496,47.01,73343.86,0.1,-0.99391,1e-05,0.72451]
[1780024300473,47.01,73343.58,0.1,-0.99391,1e-05,0.72425]
[1780024300536,47.01,73343.58,0.1,-0.99391,1e-05,0.72425]
[1780024304014,47.01,73339.14,0.1,-0.99395,1e-05,0.72014]
[1780024304468,47.01,73339.14,0.1,-0.99395,1e-05,0.72014]
[1780024304526,47.01,73339.14,0.1,-0.99395,1e-05,0.72014]
[1780024306470,47.01,73336.99,0.1,-0.99397,1e-05,0.71816]
[1780024306558,47.01,73336.99,0.1,-0.99397,1e-05,0.71816]
[1780024307889,47.01,73336.57,0.1,-0.99397,1e-05,0.71777]
[1780024307947,47.01,73336.57,0.1,-0.99397,1e-05,0.71777]
[1780024307967,47.01,73336.57,0.1,-0.99397,1e-05,0.71777]
[1780024308041,47.01,73337.05,0.1,-0.99397,1e-05,0.71821]
[1780024310472,47.01,73338.51,0.1,-0.99396,1e-05,0.71956]
[1780024310589,47.01,73338.51,0.1,-0.99396,1e-05,0.71956]
[1780024314083,47.01,73342.69,0.1,-0.99392,1e-05,0.72343]
[1780024314475,47.01,73342.69,0.1,-0.99392,1e-05,0.72343]
[1780024314577,47.01,73342.69,0.1,-0.99392,1e-05,0.72343]
[1780024314590,47.01,73342.69,0.1,-0.99392,1e-05,0.72343]
[1780024314721,47.01,73342.69,0.1,-0.99392,1e-05,0.72343]
[1780024314767,47.01,73342.69,0.1,-0.99392,1e-05,0.72343]
[1780024314828,47.01,73342.69,0.1,-0.99392,1e-05,0.72343]
[1780024314968,47.01,73342.69,0.1,-0.99392,1e-05,0.72343]
[1780024315090,47.01,73343.48,0.1,-0.99391,1e-05,0.72416]
[1780024320125,47.01,73341.16,0.1,-0.99393,1e-05,0.72201]
[1780024322889,47.01,73340.89,0.1,-0.99394,1e-05,0.72176]
[1780024322938,47.01,73340.89,0.1,-0.99394,1e-05,0.72176]
[1780024322968,47.01,73340.89,0.1,-0.99394,1e-05,0.72176]
[1780024323146,47.01,73338.77,0.1,-0.99395,1e-05,0.7198]
[1780024325115,47.01,73337.87,0.1,-0.99396,1e-05,0.71897]
[1780024325135,47.01,73337.87,0.1,-0.99396,1e-05,0.71897]
[1780024325219,47.01,73337.87,0.1,-0.99396,1e-05,0.71897]
[1780024325160,47.01,73338.13,0.1,-0.99396,1e-05,0.71921]
[1780024327174,47.01,73340.21,0.1,-0.99394,1e-05,0.72113]
[1780024331335,47.01,73339.91,0.1,-0.99394,1e-05,0.72085]
[1780024331361,47.01,73339.91,0.1,-0.99394,1e-05,0.72085]
[1780024331468,47.01,73339.91,0.1,-0.99394,1e-05,0.72085]
[1780024331518,47.01,73339.91,0.1,-0.99394,1e-05,0.72085]
[1780024334469,47.01,73339.56,0.1,-0.99395,1e-05,0.72053]
[1780024334578,47.01,73339.56,0.1,-0.99395,1e-05,0.72053]
[1780024335488,47.01,73338.02,0.1,-0.99396,1e-05,0.71911]
[1780024335603,47.01,73338.02,0.1,-0.99396,1e-05,0.71911]
[1780024335721,47.01,73338.02,0.1,-0.99396,1e-05,0.71911]
[1780024336237,47.01,73337.14,0.1,-0.99397,1e-05,0.7183]
[1780024336472,47.01,73337.14,0.1,-0.99397,1e-05,0.7183]
[1780024336525,47.01,73337.14,0.1,-0.99397,1e-05,0.7183]
[1780024340477,47.01,73336.51,0.1,-0.99397,1e-05,0.71772]
[1780024340588,47.01,73336.51,0.1,-0.99397,1e-05,0.71772]
[1780024342474,47.01,73336.31,0.1,-0.99398,1e-05,0.71753]
[1780024342595,47.01,73336.31,0.1,-0.99398,1e-05,0.71753]
[1780024346479,47.01,73335.46,0.1,-0.99398,1e-05,0.71675]
[1780024346590,47.01,73335.46,0.1,-0.99398,1e-05,0.71675]
[1780024347314,47.01,73339.54,0.1,-0.99395,1e-05,0.72051]
[1780024348477,47.01,73339.54,0.1,-0.99395,1e-05,0.72051]
[1780024348523,47.01,73339.54,0.1,-0.99395,1e-05,0.72051]
[1780024349463,47.01,73341.03,0.1,-0.99393,1e-05,0.72189]
[1780024349566,47.01,73341.03,0.1,-0.99393,1e-05,0.72189]
[1780024349723,47.01,73341.03,0.1,-0.99393,1e-05,0.72189]
[1780024349824,47.01,73341.23,0.1,-0.99393,1e-05,0.72207]
[1780024352473,47.01,73341.69,0.1,-0.99394,1e-05,0.72096]
[1780024352589,47.01,73341.69,0.1,-0.99394,1e-05,0.72096]
[1780024356475,47.01,73341.48,0.1,-0.99394,1e-05,0.72077]
[1780024356595,47.01,73341.48,0.1,-0.99394,1e-05,0.72077]
[1780024360479,47.01,73340.8,0.1,-0.99395,1e-05,0.72014]
[1780024360594,47.01,73340.8,0.1,-0.99395,1e-05,0.72014]
[1780024362473,47.01,73341.14,0.1,-0.99395,1e-05,0.72045]
[1780024362592,47.01,73341.14,0.1,-0.99395,1e-05,0.72045]
[1780024364483,47.01,73342.03,0.1,-0.99394,1e-05,0.72128]
[1780024364558,47.01,73342.03,0.1,-0.99394,1e-05,0.72128]
[1780024367115,47.01,73342.17,0.1,-0.99394,1e-05,0.72141]
[1780024367221,47.01,73342.17,0.1,-0.99394,1e-05,0.72141]
[1780024367230,47.01,73342.17,0.1,-0.99394,1e-05,0.72141]
[1780024367283,47.01,73342.53,0.1,-0.99393,1e-05,0.72174]
[1780024367475,47.01,73342.53,0.1,-0.99393,1e-05,0.72174]
[1780024369388,47.01,73342.25,0.1,-0.99394,1e-05,0.72148]
[1780024369471,47.01,73342.25,0.1,-0.99394,1e-05,0.72148]
[1780024369495,47.01,73342.25,0.1,-0.99394,1e-05,0.72148]
[1780024369718,47.01,73342.25,0.1,-0.99394,1e-05,0.72148]
[1780024369833,47.01,73342.25,0.1,-0.99394,1e-05,0.72148]
[1780024372468,47.01,73341.14,0.1,-0.99395,1e-05,0.72045]
[1780024372544,47.01,73341.14,0.1,-0.99395,1e-05,0.72045]
[1780024374619,47.01,73341.05,0.1,-0.99395,1e-05,0.72037]
[1780024374680,47.01,73341.05,0.1,-0.99395,1e-05,0.72037]
[1780024374721,47.01,73341.05,0.1,-0.99395,1e-05,0.72037]
[1780024374776,47.01,73341.82,0.1,-0.99394,1e-05,0.72108]
[1780024376481,47.01,73342.06,0.1,-0.99394,1e-05,0.72131]
[1780024376584,47.01,73342.06,0.1,-0.99394,1e-05,0.72131]
[1780024378484,47.01,73341.68,0.1,-0.99394,1e-05,0.72095]
[1780024378583,47.01,73341.68,0.1,-0.99394,1e-05,0.72095]
[1780024382473,47.01,73342.7,0.1,-0.99393,1e-05,0.7219]
[1780024382589,47.01,73342.7,0.1,-0.99393,1e-05,0.7219]
[1780024384475,47.01,73341.8,0.1,-0.99394,1e-05,0.72107]
[1780024384505,47.01,73341.8,0.1,-0.99394,1e-05,0.72107]
[1780024384821,47.01,73341.8,0.1,-0.99394,1e-05,0.72107]
[1780024384930,47.01,73341.8,0.1,-0.99394,1e-05,0.72107]
[1780024384969,47.01,73341.8,0.1,-0.99394,1e-05,0.72107]
[1780024385023,47.01,73342.59,0.1,-0.99393,1e-05,0.7218]
[1780024388474,47.01,73341.69,0.1,-0.99394,1e-05,0.72096]
[1780024388593,47.01,73341.69,0.1,-0.99394,1e-05,0.72096]
[1780024389613,47.01,73344.33,0.1,-0.99392,1e-05,0.72341]
[1780024390952,47.01,73344.33,0.1,-0.99392,1e-05,0.72341]
[1780024390972,47.01,73344.33,0.1,-0.99392,1e-05,0.72341]
[1780024391063,47.01,73344.33,0.1,-0.99392,1e-05,0.72341]
[1780024391220,47.01,73344.33,0.1,-0.99392,1e-05,0.72341]
[1780024391324,47.01,73345.66,0.1,-0.99391,1e-05,0.72464]
[1780024392473,47.01,73346.29,0.1,-0.9939,1e-05,0.72523]
[1780024392542,47.01,73346.29,0.1,-0.9939,1e-05,0.72523]
[1780024396295,47.01,73347.55,0.1,-0.99389,1e-05,0.7264]
[1780024396405,47.01,73347.55,0.1,-0.99389,1e-05,0.7264]
[1780024396475,47.01,73347.55,0.1,-0.99389,1e-05,0.7264]
[1780024396546,47.01,73347.55,0.1,-0.99389,1e-05,0.7264]
[1780024398292,47.01,73347.92,0.1,-0.99389,1e-05,0.72675]
[1780024398318,47.01,73347.53,0.1,-0.99389,1e-05,0.72638]
[1780024398358,47.01,73347.53,0.1,-0.99389,1e-05,0.72638]
[1780024398475,47.01,73347.53,0.1,-0.99389,1e-05,0.72638]
[1780024398679,47.01,73347.33,0.1,-0.99389,1e-05,0.7262]
[1780024403711,47.01,73347.89,0.1,-0.99389,1e-05,0.72672]
[1780024409088,47.01,73347.89,0.1,-0.99389,1e-05,0.72672]
[1780024411529,47.01,73346.17,0.1,-0.9939,1e-05,0.72512]
[1780024411624,47.01,73346.17,0.1,-0.9939,1e-05,0.72512]
[1780024411719,47.01,73346.17,0.1,-0.9939,1e-05,0.72512]
[1780024411769,47.01,73346.41,0.1,-0.99391,1e-05,0.7238]
[1780024418818,47.01,73345.87,0.1,-0.99392,1e-05,0.7233]
[1780024420668,47.01,73345.33,0.1,-0.99392,1e-05,0.7228]
[1780024420719,47.01,73345.33,0.1,-0.99392,1e-05,0.7228]
[1780024420728,47.01,73345.33,0.1,-0.99392,1e-05,0.7228]
[1780024420971,47.01,73345.33,0.1,-0.99392,1e-05,0.7228]
[1780024420989,47.01,73345.4,0.1,-0.99392,1e-05,0.72286]
[1780024426876,47.01,73345.49,0.1,-0.99392,1e-05,0.72294]
[1780024430904,47.01,73348.68,0.1,-0.99389,1e-05,0.72591]
[1780024431911,47.01,73357.73,0.1,-0.99381,1e-05,0.73437]
[1780024432918,47.01,73358.01,0.1,-0.99381,1e-05,0.73463]
[1780024435089,47.01,73357.76,0.1,-0.99381,1e-05,0.7344]
[1780024435198,47.01,73357.76,0.1,-0.99381,1e-05,0.7344]
[1780024435220,47.01,73357.76,0.1,-0.99381,1e-05,0.7344]
[1780024435264,47.01,73357.81,0.1,-0.99381,1e-05,0.73444]
[1780024437953,47.01,73354.34,0.1,-0.99384,1e-05,0.73119]
[1780024442988,47.01,73354.29,0.1,-0.99384,1e-05,0.73114]
[1780024444425,47.01,73354.34,0.1,-0.99384,1e-05,0.73119]
[1780024449030,47.01,73352.14,0.1,-0.99386,1e-05,0.72913]
[1780024449723,47.01,73352.14,0.1,-0.99386,1e-05,0.72913]
[1780024449758,47.01,73352.14,0.1,-0.99386,1e-05,0.72913]
[1780024449967,47.01,73352.14,0.1,-0.99386,1e-05,0.72913]
[1780024450037,47.01,73350.53,0.1,-0.99388,1e-05,0.72763]
[1780024456080,47.01,73351.07,0.1,-0.99387,1e-05,0.72813]
[1780024456472,47.01,73351.07,0.1,-0.99387,1e-05,0.72813]
[1780024456578,47.01,73351.07,0.1,-0.99387,1e-05,0.72813]
[1780024456718,47.01,73351.07,0.1,-0.99387,1e-05,0.72813]
[1780024457087,47.01,73351.2,0.1,-0.99387,1e-05,0.72826]
[1780024464279,47.01,73351.09,0.1,-0.99387,1e-05,0.72815]
[1780024466785,47.01,73351.13,0.1,-0.99387,1e-05,0.72819]
[1780024466893,47.01,73351.13,0.1,-0.99387,1e-05,0.72819]
[1780024466967,47.01,73351.13,0.1,-0.99387,1e-05,0.72819]
[1780024467160,47.01,73351.45,0.1,-0.99387,1e-05,0.72849]
[1780024475216,47.01,73350.7,0.1,-0.99389,1e-05,0.72624]
[1780024481258,47.01,73350.93,0.1,-0.99389,1e-05,0.72646]
[1780024482792,47.01,73350.93,0.1,-0.99389,1e-05,0.72646]
[1780024482847,47.01,73350.93,0.1,-0.99389,1e-05,0.72646]
[1780024482972,47.01,73350.93,0.1,-0.99389,1e-05,0.72646]
[1780024483070,47.01,73350.93,0.1,-0.99389,1e-05,0.72646]
[1780024490322,47.01,73350.54,0.1,-0.99389,1e-05,0.72609]
[1780024495358,47.01,73349.04,0.1,-0.9939,1e-05,0.7247]
[1780024497729,47.01,73348.93,0.1,-0.9939,1e-05,0.7246]
[1780024497765,47.01,73348.93,0.1,-0.9939,1e-05,0.7246]
[1780024497967,47.01,73348.93,0.1,-0.9939,1e-05,0.7246]
[1780024498037,47.01,73348.93,0.1,-0.9939,1e-05,0.7246]
[1780024498138,47.01,73348.93,0.1,-0.9939,1e-05,0.7246]
[1780024500473,47.01,73348.82,0.1,-0.9939,1e-05,0.72449]
[1780024500579,47.01,73348.82,0.1,-0.9939,1e-05,0.72449]
[1780024501399,47.01,73349.31,0.1,-0.9939,1e-05,0.72495]
[1780024502472,47.01,73349.33,0.1,-0.9939,1e-05,0.72497]
[1780024502584,47.01,73349.33,0.1,-0.9939,1e-05,0.72497]
[1780024503413,47.01,73349.47,0.1,-0.9939,1e-05,0.7251]
[1780024504468,47.01,73349.36,0.1,-0.9939,1e-05,0.725]
[1780024504578,47.01,73349.36,0.1,-0.9939,1e-05,0.725]
[1780024505426,47.01,73348.57,0.1,-0.99391,1e-05,0.72426]
[1780024508469,47.01,73348.44,0.1,-0.99391,1e-05,0.72414]
[1780024508582,47.01,73348.44,0.1,-0.99391,1e-05,0.72414]
[1780024509457,47.01,73348.15,0.1,-0.99391,1e-05,0.72387]
[1780024510469,47.01,73348.15,0.1,-0.99391,1e-05,0.72387]
[1780024510579,47.01,73348.15,0.1,-0.99391,1e-05,0.72387]
[1780024510676,47.01,73347.82,0.1,-0.99391,1e-05,0.72356]
[1780024514552,47.01,73347.42,0.1,-0.99392,1e-05,0.72319]
[1780024514985,47.01,73347.42,0.1,-0.99392,1e-05,0.72319]
[1780024515048,47.01,73344.49,0.1,-0.99394,1e-05,0.72048]
[1780024515497,47.01,73335.28,0.1,-0.99402,1e-05,0.712]
[1780024516504,47.01,73332.29,0.1,-0.99405,1e-05,0.70927]
[1780024517512,47.01,73329.57,0.1,-0.99407,1e-05,0.70679]
[1780024518472,47.01,73329.57,0.1,-0.99407,1e-05,0.70679]
[1780024518585,47.01,73329.57,0.1,-0.99407,1e-05,0.70679]
[1780024518680,47.01,73330.89,0.1,-0.99406,1e-05,0.70799]
[1780024520472,47.01,73330.67,0.1,-0.99406,1e-05,0.70779]
[1780024520562,47.01,73330.67,0.1,-0.99406,1e-05,0.70779]
[1780024520571,47.01,73330.44,0.1,-0.99406,1e-05,0.70758]
[1780024523758,47.01,73329.38,0.1,-0.99407,1e-05,0.70662]
[1780024524353,47.01,73329.38,0.1,-0.99407,1e-05,0.70662]
[1780024524360,47.01,73328.41,0.1,-0.99408,1e-05,0.70574]
[1780024525431,47.01,73328.41,0.1,-0.99408,1e-05,0.70574]
[1780024525453,47.01,73318.96,0.1,-0.99416,1e-05,0.69719]
[1780024525773,47.01,73318.96,0.1,-0.99416,1e-05,0.69719]
[1780024525809,47.01,73313.13,0.1,-0.99421,1e-05,0.69196]
[1780024527152,47.01,73313.13,0.1,-0.99421,1e-05,0.69196]
[1780024527348,47.01,73313.13,0.1,-0.99421,1e-05,0.69196]
[1780024527409,47.01,73304.46,0.1,-0.99428,1e-05,0.68424]
[1780024527583,47.01,73294.23,0.1,-0.99437,1e-05,0.67523]
[1780024528590,47.01,73287.77,0.1,-0.99442,1e-05,0.66959]
[1780024529597,47.01,73285.47,0.1,-0.99444,1e-05,0.66759]
[1780024530476,47.01,73285.47,0.1,-0.99444,1e-05,0.66759]
[1780024530638,47.01,73285.47,0.1,-0.99444,1e-05,0.66759]
[1780024530734,47.01,73286.46,0.1,-0.99443,1e-05,0.66845]
[1780024532471,47.01,73286.46,0.1,-0.99443,1e-05,0.66845]
[1780024532582,47.01,73287.0,0.1,-0.99444,1e-05,0.66747]
[1780024532618,47.01,73287.23,0.1,-0.99443,1e-05,0.66767]
[1780024534471,47.01,73287.23,0.1,-0.99443,1e-05,0.66767]
[1780024534582,47.01,73287.17,0.1,-0.99443,1e-05,0.66761]
[1780024534632,47.01,73287.15,0.1,-0.99443,1e-05,0.6676]
[1780024537421,47.01,73286.92,0.1,-0.99444,1e-05,0.6674]
[1780024537467,47.01,73291.36,0.1,-0.9944,1e-05,0.67126]
[1780024537732,47.01,73291.36,0.1,-0.9944,1e-05,0.67126]
[1780024537787,47.01,73296.18,0.1,-0.99436,1e-05,0.67547]
[1780024538660,47.01,73300.69,0.1,-0.99432,1e-05,0.67944]
[1780024540475,47.01,73300.69,0.1,-0.99432,1e-05,0.67944]
[1780024540580,47.01,73301.66,0.1,-0.99432,1e-05,0.68029]
[1780024540674,47.01,73301.84,0.1,-0.99432,1e-05,0.68045]
[1780024542744,47.01,73301.84,0.1,-0.99432,1e-05,0.68045]
[1780024542879,47.01,73301.84,0.1,-0.99432,1e-05,0.68045]
[1780024542968,47.01,73301.84,0.1,-0.99432,1e-05,0.68045]
[1780024543310,47.01,73301.84,0.1,-0.99432,1e-05,0.68045]
[1780024543467,47.01,73301.84,0.1,-0.99432,1e-05,0.68045]
[1780024543578,47.01,73301.61,0.1,-0.99432,1e-05,0.68025]
[1780024543695,47.01,73301.14,0.1,-0.99432,1e-05,0.67983]
[1780024548036,47.01,73303.7,0.1,-0.9943,1e-05,0.68209]
[1780024549736,47.01,73302.57,0.1,-0.99431,1e-05,0.68109]
[1780024554772,47.01,73303.87,0.1,-0.9943,1e-05,0.68224]
[1780024557369,47.01,73307.45,0.1,-0.99427,1e-05,0.68541]
[1780024558447,47.01,73310.8,0.1,-0.99424,1e-05,0.68839]
[1780024558800,47.01,73312.22,0.1,-0.99423,1e-05,0.68965]
[1780024560814,47.01,73313.71,0.1,-0.99422,1e-05,0.69098]
[1780024561821,47.01,73314.92,0.1,-0.99421,1e-05,0.69207]
[1780024562828,47.01,73318.44,0.1,-0.99418,1e-05,0.69522]
[1780024563835,47.01,73321.21,0.1,-0.99415,1e-05,0.69771]
[1780024564842,47.01,73322.98,0.1,-0.99414,1e-05,0.69931]
[1780024565849,47.01,73324.44,0.1,-0.99413,1e-05,0.70063]
[1780024570999,47.01,73325.12,0.1,-0.99412,1e-05,0.70124]
[1780024576928,47.01,73325.76,0.1,-0.99412,1e-05,0.70182]
[1780024581961,47.01,73324.36,0.1,-0.99413,1e-05,0.70055]
[1780024583976,47.01,73320.3,0.1,-0.99416,1e-05,0.69689]
[1780024584983,47.01,73318.91,0.1,-0.99417,1e-05,0.69564]
[1780024585999,47.01,73316.25,0.1,-0.9942,1e-05,0.69326]
[1780024587005,47.01,73307.66,0.1,-0.99427,1e-05,0.6856]
[1780024588014,47.01,73306.97,0.1,-0.99427,1e-05,0.68499]
[1780024591034,47.01,73308.33,0.1,-0.99427,1e-05,0.68471]
[1780024597076,47.01,73308.59,0.1,-0.99427,1e-05,0.68494]
[1780024599638,47.01,73308.47,0.1,-0.99427,1e-05,0.68483]
[1780024605132,47.01,73307.5,0.1,-0.99428,1e-05,0.68397]
[1780024608153,47.01,73308.66,0.1,-0.99427,1e-05,0.685]
[1780024613188,47.01,73308.12,0.1,-0.99428,1e-05,0.68452]
[1780024619230,47.01,73308.1,0.1,-0.99428,1e-05,0.68451]
[1780024624265,47.01,73308.08,0.1,-0.99428,1e-05,0.68449]
[1780024629300,47.01,73308.42,0.1,-0.99427,1e-05,0.68479]
[1780024633329,47.01,73311.07,0.1,-0.99425,1e-05,0.68714]
[1780024634336,47.01,73312.99,0.1,-0.99424,1e-05,0.68885]
[1780024636350,47.01,73314.5,0.1,-0.99422,1e-05,0.6902]
[1780024641385,47.01,73315.41,0.1,-0.99421,1e-05,0.69101]
[1780024646420,47.01,73315.62,0.1,-0.99421,1e-05,0.6912]
[1780024647427,47.01,73317.41,0.1,-0.9942,1e-05,0.6928]
[1780024647864,47.01,73317.41,0.1,-0.9942,1e-05,0.6928]
[1780024648434,47.01,73319.33,0.1,-0.99418,1e-05,0.69452]
[1780024653469,47.01,73319.81,0.1,-0.99419,1e-05,0.69345]
[1780024656490,47.01,73318.44,0.1,-0.9942,1e-05,0.69223]
[1780024657497,47.01,73317.35,0.1,-0.99421,1e-05,0.69125]
[1780024661525,47.01,73316.27,0.1,-0.99422,1e-05,0.69029]
[1780024666560,47.01,73316.73,0.1,-0.99422,1e-05,0.6907]
[1780024668574,47.01,73317.9,0.1,-0.99421,1e-05,0.69174]
[1780024669581,47.01,73319.06,0.1,-0.9942,1e-05,0.69278]
[1780024673609,47.01,73317.6,0.1,-0.99421,1e-05,0.69148]
[1780024675624,47.01,73318.7,0.1,-0.9942,1e-05,0.69246]
[1780024680658,47.01,73317.7,0.1,-0.99421,1e-05,0.69157]
[1780024682672,47.01,73318.79,0.1,-0.9942,1e-05,0.69254]
[1780024692742,47.01,73317.93,0.1,-0.99421,1e-05,0.69177]
[1780024695763,47.01,73319.47,0.1,-0.99419,1e-05,0.69315]
[1780024696770,47.01,73320.64,0.1,-0.99418,1e-05,0.6942]
[1780024699791,47.01,73325.07,0.1,-0.99415,1e-05,0.69818]
[1780024700798,47.01,73326.95,0.1,-0.99413,1e-05,0.69988]
[1780024702812,47.01,73328.89,0.1,-0.99411,1e-05,0.70163]
[1780024707889,47.01,73329.0,0.1,-0.99411,1e-05,0.70173]
[1780024707987,47.01,73329.0,0.1,-0.99411,1e-05,0.70173]
[1780024708079,47.01,73329.24,0.1,-0.99411,1e-05,0.70195]
[1780024713893,47.01,73318.16,0.1,-0.99422,1e-05,0.69048]
[1780024714900,47.01,73316.36,0.1,-0.99423,1e-05,0.68888]
[1780024716388,47.01,73310.59,0.1,-0.99428,1e-05,0.68375]
[1780024718928,47.01,73308.32,0.1,-0.9943,1e-05,0.68174]
[1780024721949,47.01,73309.83,0.1,-0.99429,1e-05,0.68307]
[1780024722956,47.01,73315.49,0.1,-0.99424,1e-05,0.6881]
[1780024723963,47.01,73317.87,0.1,-0.99422,1e-05,0.69022]
[1780024724970,47.01,73318.9,0.1,-0.99421,1e-05,0.69114]
[1780024727991,47.01,73317.88,0.1,-0.99422,1e-05,0.69023]
[1780024733027,47.01,73319.05,0.1,-0.99421,1e-05,0.69128]
[1780024738062,47.01,73319.2,0.1,-0.99421,1e-05,0.69141]
[1780024743097,47.01,73319.23,0.1,-0.99421,1e-05,0.69144]
[1780024748132,47.01,73319.24,0.1,-0.99421,1e-05,0.69145]
[1780024754177,47.01,73319.19,0.1,-0.99421,1e-05,0.6914]
[1780024757200,47.01,73316.41,0.1,-0.99423,1e-05,0.68892]
[1780024762236,47.01,73314.33,0.1,-0.99425,1e-05,0.68707]
[1780024763242,47.01,73312.69,0.1,-0.99426,1e-05,0.68561]
[1780024764249,47.01,73311.68,0.1,-0.99427,1e-05,0.68471]
[1780024769284,47.01,73311.17,0.1,-0.99427,1e-05,0.68426]
[1780024774319,47.01,73311.04,0.1,-0.99429,1e-05,0.68266]
[1780024779354,47.01,73311.9,0.1,-0.99428,1e-05,0.68343]
[1780024783382,47.01,73314.79,0.1,-0.99426,1e-05,0.68599]
[1780024784389,47.01,73318.33,0.1,-0.99423,1e-05,0.68914]
[1780024789424,47.01,73320.81,0.1,-0.99421,1e-05,0.69136]
[1780024790431,47.01,73322.6,0.1,-0.99419,1e-05,0.69296]
[1780024791438,47.01,73325.04,0.1,-0.99417,1e-05,0.69515]
[1780024792445,47.01,73326.53,0.1,-0.99416,1e-05,0.69649]
[1780024796473,47.01,73329.9,0.1,-0.99413,1e-05,0.69953]
[1780024799494,47.01,73331.56,0.1,-0.99412,1e-05,0.70103]
[1780024805536,47.01,73332.09,0.1,-0.99411,1e-05,0.70151]
[1780024810571,47.01,73332.03,0.1,-0.99411,1e-05,0.70146]
[1780024815608,47.01,73331.24,0.1,-0.99412,1e-05,0.70074]
[1780024816615,47.01,73327.74,0.1,-0.99415,1e-05,0.69758]
[1780024821650,47.01,73328.34,0.1,-0.99414,1e-05,0.69812]
[1780024828699,47.01,73329.01,0.1,-0.99414,1e-05,0.69873]
[1780024833735,47.01,73329.24,0.1,-0.99415,1e-05,0.69743]
[1780024837764,47.01,73328.16,0.1,-0.99416,1e-05,0.69645]
[1780024840785,47.01,73330.52,0.1,-0.99414,1e-05,0.69858]
[1780024843806,47.01,73329.43,0.1,-0.99415,1e-05,0.6976]
[1780024849848,47.01,73330.15,0.1,-0.99414,1e-05,0.69825]
[1780024853876,47.01,73332.07,0.1,-0.99412,1e-05,0.69998]
[1780024854883,47.01,73333.81,0.1,-0.99411,1e-05,0.70156]
[1780024855891,47.01,73332.23,0.1,-0.99412,1e-05,0.70013]
[1780024856897,47.01,73331.03,0.1,-0.99413,1e-05,0.69904]
[1780024861932,47.01,73328.12,0.1,-0.99416,1e-05,0.69642]
[1780024862939,47.01,73326.05,0.1,-0.99417,1e-05,0.69456]
[1780024867974,47.01,73326.4,0.1,-0.99417,1e-05,0.69487]
[1780024868981,47.01,73328.21,0.1,-0.99416,1e-05,0.6965]
[1780024869988,47.01,73326.14,0.1,-0.99417,1e-05,0.69464]
[1780024876030,47.01,73326.94,0.1,-0.99417,1e-05,0.69536]
[1780024881065,47.01,73327.25,0.1,-0.99416,1e-05,0.69563]
[1780024886102,47.01,73327.36,0.1,-0.99416,1e-05,0.69573]
[1780024900202,47.01,73326.7,0.1,-0.99418,1e-05,0.69364]
[1780024905238,47.01,73326.59,0.1,-0.99418,1e-05,0.69354]
[1780024910273,47.01,73326.8,0.1,-0.99418,1e-05,0.69373]
[1780024921351,47.01,73326.58,0.1,-0.99418,1e-05,0.69353]
[1780024922358,47.01,73321.99,0.1,-0.99422,1e-05,0.68942]
[1780024923365,47.01,73320.22,0.1,-0.99424,1e-05,0.68784]
[1780024926386,47.01,73321.61,0.1,-0.99422,1e-05,0.68908]
[1780024929408,47.01,73320.28,0.1,-0.99424,1e-05,0.6879]
[1780024931422,47.01,73318.8,0.1,-0.99425,1e-05,0.68658]
[1780024932429,47.01,73314.21,0.1,-0.99429,1e-05,0.68251]
[1780024933436,47.01,73313.18,0.1,-0.99429,1e-05,0.68159]
[1780024934443,47.01,73307.84,0.1,-0.99434,1e-05,0.67689]
[1780024939479,47.01,73307.2,0.1,-0.99434,1e-05,0.67632]
[1780024944513,47.01,73306.89,0.1,-0.99435,1e-05,0.67605]
[1780024948541,47.01,73304.91,0.1,-0.99436,1e-05,0.67431]
[1780024949548,47.01,73303.43,0.1,-0.99437,1e-05,0.67302]
[1780024954583,47.01,73302.76,0.1,-0.99439,1e-05,0.67097]
[1780024956597,47.01,73301.32,0.1,-0.9944,1e-05,0.66971]
[1780024961632,47.01,73302.69,0.1,-0.99439,1e-05,0.6709]
[1780024964653,47.01,73303.72,0.1,-0.99438,1e-05,0.6718]
[1780024970695,47.01,73304.02,0.1,-0.99438,1e-05,0.67207]
[1780024975730,47.01,73304.09,0.1,-0.99438,1e-05,0.67213]
[1780024981772,47.01,73304.14,0.1,-0.99438,1e-05,0.67217]
[1780024985800,47.01,73311.29,0.1,-0.99432,1e-05,0.67845]
[1780024986807,47.01,73313.8,0.1,-0.9943,1e-05,0.68066]
[1780024987813,47.01,73315.7,0.1,-0.99429,1e-05,0.68234]
[1780024991841,47.01,73314.21,0.1,-0.9943,1e-05,0.68102]
[1780024993856,47.01,73313.15,0.1,-0.99431,1e-05,0.68009]
[1780024994863,47.01,73314.37,0.1,-0.9943,1e-05,0.68116]
[1780024999898,47.01,73314.68,0.1,-0.99429,1e-05,0.68144]
[1780025004934,47.01,73314.84,0.1,-0.99429,1e-05,0.68158]
[1780025007955,47.01,73309.81,0.1,-0.99433,1e-05,0.67714]
[1780025008962,47.01,73303.58,0.1,-0.99438,1e-05,0.67168]
[1780025010977,47.01,73304.99,0.1,-0.99437,1e-05,0.67291]
[1780025016012,47.01,73304.9,0.1,-0.99439,1e-05,0.67137]
[1780025017018,47.01,73306.63,0.1,-0.99437,1e-05,0.67288]
[1780025018032,47.01,73310.8,0.1,-0.99434,1e-05,0.67654]
[1780025022060,47.01,73309.13,0.1,-0.99435,1e-05,0.67507]
[1780025023068,47.01,73307.08,0.1,-0.99437,1e-05,0.67327]
[1780025026089,47.01,73308.52,0.1,-0.99436,1e-05,0.67454]
[1780025027097,47.01,73309.79,0.1,-0.99435,1e-05,0.67565]
[1780025032132,47.01,73310.39,0.1,-0.99434,1e-05,0.67618]
[1780025037167,47.01,73311.36,0.1,-0.99433,1e-05,0.67703]
[1780025042203,47.01,73310.95,0.1,-0.99434,1e-05,0.67667]
[1780025043210,47.01,73313.49,0.1,-0.99432,1e-05,0.67891]
[1780025048245,47.01,73313.86,0.1,-0.99431,1e-05,0.67923]
[1780025049887,47.01,73310.36,0.1,-0.99434,1e-05,0.67615]
[1780025050259,47.01,73311.39,0.1,-0.99433,1e-05,0.67706]
[1780025055294,47.01,73311.35,0.1,-0.99433,1e-05,0.67702]
[1780025061335,47.01,73311.17,0.1,-0.99433,1e-05,0.67686]
[1780025066371,47.01,73311.9,0.1,-0.99433,1e-05,0.67751]
[1780025071406,47.01,73311.37,0.1,-0.99435,1e-05,0.67557]
[1780025073609,47.01,73310.04,0.1,-0.99436,1e-05,0.6744]
[1780025076441,47.01,73307.6,0.1,-0.99438,1e-05,0.67226]
[1780025081476,47.01,73308.63,0.1,-0.99437,1e-05,0.67316]
[1780025086511,47.01,73307.93,0.1,-0.99437,1e-05,0.67255]
[1780025093560,47.01,73308.16,0.1,-0.99437,1e-05,0.67275]
[1780025097589,47.01,73309.55,0.1,-0.99436,1e-05,0.67397]
[1780025102624,47.01,73308.42,0.1,-0.99437,1e-05,0.67298]
[1780025103631,47.01,73312.53,0.1,-0.99434,1e-05,0.67659]
[1780025104638,47.01,73314.1,0.1,-0.99432,1e-05,0.67797]
[1780025109673,47.01,73315.51,0.1,-0.99431,1e-05,0.67921]
[1780025114709,47.01,73316.06,0.1,-0.99431,1e-05,0.6797]
[1780025119744,47.01,73315.53,0.1,-0.99431,1e-05,0.67923]
[1780025120751,47.01,73313.78,0.1,-0.99433,1e-05,0.67769]
[1780025121758,47.01,73311.79,0.1,-0.99434,1e-05,0.67593]
[1780025122765,47.01,73310.73,0.1,-0.99435,1e-05,0.675]
[1780025126793,47.01,73309.34,0.1,-0.99436,1e-05,0.67378]
[1780025129814,47.01,73304.01,0.1,-0.99441,1e-05,0.66913]
[1780025130822,47.01,73300.85,0.1,-0.99443,1e-05,0.66638]
[1780025131828,47.01,73299.37,0.1,-0.99445,1e-05,0.66364]
[1780025132835,47.01,73297.74,0.1,-0.99447,1e-05,0.66223]
[1780025134849,47.01,73296.11,0.1,-0.99448,1e-05,0.66082]
[1780025140891,47.01,73295.97,0.1,-0.99448,1e-05,0.6607]
[1780025144919,47.01,73301.13,0.1,-0.99444,1e-05,0.66516]
[1780025145926,47.01,73302.98,0.1,-0.99443,1e-05,0.66677]
[1780025148948,47.01,73304.29,0.1,-0.99441,1e-05,0.66791]
[1780025149955,47.01,73307.42,0.1,-0.99439,1e-05,0.67064]
[1780025150962,47.01,73309.6,0.1,-0.99437,1e-05,0.67254]
[1780025155997,47.01,73308.54,0.1,-0.99438,1e-05,0.67161]
[1780025161036,47.01,73306.8,0.1,-0.99439,1e-05,0.67009]
[1780025162043,47.01,73303.35,0.1,-0.99442,1e-05,0.66709]
[1780025167078,47.01,73303.1,0.1,-0.99442,1e-05,0.66687]
[1780025172113,47.01,73303.91,0.1,-0.99442,1e-05,0.66758]
[1780025177148,47.01,73303.67,0.1,-0.99442,1e-05,0.66737]
[1780025178155,47.01,73305.65,0.1,-0.9944,1e-05,0.66909]
[1780025179162,47.01,73307.05,0.1,-0.99439,1e-05,0.67031]
[1780025180169,47.01,73306.05,0.1,-0.9944,1e-05,0.66944]
[1780025189231,47.01,73306.06,0.1,-0.9944,1e-05,0.66945]
[1780025191246,47.01,73307.47,0.1,-0.9944,1e-05,0.66921]
[1780025195274,47.01,73310.79,0.1,-0.99437,1e-05,0.67211]
[1780025196281,47.01,73312.16,0.1,-0.99436,1e-05,0.67331]
[1780025201316,47.01,73311.64,0.1,-0.99437,1e-05,0.67286]
[1780025202323,47.01,73309.78,0.1,-0.99438,1e-05,0.67123]
[1780025207358,47.01,73308.41,0.1,-0.99439,1e-05,0.67003]
[1780025212393,47.01,73309.33,0.1,-0.99439,1e-05,0.67084]
[1780025213402,47.01,73310.41,0.1,-0.99438,1e-05,0.67178]
[1780025214407,47.01,73308.79,0.1,-0.99439,1e-05,0.67036]
[1780025218436,47.01,73311.14,0.1,-0.99437,1e-05,0.67242]
[1780025219443,47.01,73312.3,0.1,-0.99436,1e-05,0.67344]
[1780025220450,47.01,73313.73,0.1,-0.99435,1e-05,0.67469]
[1780025225485,47.01,73312.18,0.1,-0.99436,1e-05,0.67333]
[1780025229513,47.01,73311.14,0.1,-0.99437,1e-05,0.67242]
[1780025231527,47.01,73309.67,0.1,-0.99438,1e-05,0.67113]
[1780025234548,47.01,73308.26,0.1,-0.99439,1e-05,0.6699]
[1780025239584,47.01,73308.69,0.1,-0.99439,1e-05,0.67028]
[1780025244619,47.01,73308.4,0.1,-0.99439,1e-05,0.67002]
[1780025250661,47.01,73299.46,0.1,-0.99447,1e-05,0.66226]
[1780025251668,47.01,73296.95,0.1,-0.9945,1e-05,0.65864]
[1780025252675,47.01,73294.8,0.1,-0.99451,1e-05,0.6568]
[1780025257710,47.01,73295.39,0.1,-0.99451,1e-05,0.6573]
[1780025262745,47.01,73294.89,0.1,-0.99451,1e-05,0.65687]
[1780025268787,47.01,73295.04,0.1,-0.99451,1e-05,0.657]
[1780025273822,47.01,73295.31,0.1,-0.99451,1e-05,0.65723]
[1780025278857,47.01,73295.25,0.1,-0.99451,1e-05,0.65718]
[1780025283892,47.01,73295.59,0.1,-0.99451,1e-05,0.65747]
[1780025288927,47.01,73295.54,0.1,-0.99451,1e-05,0.65743]
[1780025293962,47.01,73295.66,0.1,-0.99451,1e-05,0.65753]
[1780025300011,47.01,73295.69,0.1,-0.99451,1e-05,0.65756]
[1780025304034,47.01,73294.09,0.1,-0.99452,1e-05,0.65619]
[1780025309069,47.01,73293.85,0.1,-0.99452,1e-05,0.65598]
[1780025311082,47.01,73294.9,0.1,-0.99453,1e-05,0.65544]
[1780025317125,47.01,73295.87,0.1,-0.99452,1e-05,0.65627]
[1780025325181,47.01,73295.61,0.1,-0.99452,1e-05,0.65605]
[1780025330216,47.01,73295.86,0.1,-0.99452,1e-05,0.65626]
[1780025335251,47.01,73295.57,0.1,-0.99452,1e-05,0.65601]
[1780025340286,47.01,73295.81,0.1,-0.99452,1e-05,0.65622]
[1780025345321,47.01,73295.55,0.1,-0.99452,1e-05,0.65599]
[1780025350358,47.01,73295.56,0.1,-0.99452,1e-05,0.656]
[1780025355391,47.01,73295.96,0.1,-0.99452,1e-05,0.65635]
[1780025360426,47.01,73296.38,0.1,-0.99451,1e-05,0.65671]
[1780025365461,47.01,73296.11,0.1,-0.99452,1e-05,0.65647]
[1780025371503,47.01,73296.32,0.1,-0.99453,1e-05,0.65521]
[1780025383587,47.01,73296.52,0.1,-0.99452,1e-05,0.65538]
[1780025388622,47.01,73296.37,0.1,-0.99453,1e-05,0.65525]
[1780025394664,47.01,73296.78,0.1,-0.99452,1e-05,0.6556]
[1780025401713,47.01,73296.54,0.1,-0.99452,1e-05,0.6554]
[1780025403728,47.01,73298.88,0.1,-0.99451,1e-05,0.65741]
[1780025406749,47.01,73304.34,0.1,-0.99446,1e-05,0.66211]
[1780025407756,47.01,73305.64,0.1,-0.99445,1e-05,0.66324]
[1780025408763,47.01,73306.84,0.1,-0.99444,1e-05,0.66428]
[1780025413798,47.01,73307.56,0.1,-0.99444,1e-05,0.6649]
[1780025416819,47.01,73308.56,0.1,-0.99443,1e-05,0.66577]
[1780025426889,47.01,73308.26,0.1,-0.99443,1e-05,0.66551]
[1780025432938,47.01,73308.35,0.1,-0.99443,1e-05,0.66559]
[1780025438973,47.01,73306.77,0.1,-0.99445,1e-05,0.66276]
[1780025444013,47.01,73305.34,0.1,-0.99447,1e-05,0.66152]
[1780025445016,47.01,73303.99,0.1,-0.99448,1e-05,0.66036]
[1780025446023,47.01,73299.26,0.1,-0.99451,1e-05,0.65628]
[1780025453072,47.01,73298.84,0.1,-0.99452,1e-05,0.65592]
[1780025459113,47.01,73298.62,0.1,-0.99452,1e-05,0.65574]
[1780025460121,47.01,73297.22,0.1,-0.99453,1e-05,0.65454]
[1780025461128,47.01,73290.11,0.1,-0.99459,1e-05,0.64847]
[1780025462135,47.01,73288.48,0.1,-0.9946,1e-05,0.64708]
[1780025463142,47.01,73287.1,0.1,-0.99461,1e-05,0.64591]
[1780025467171,47.01,73285.06,0.1,-0.99463,1e-05,0.64419]
[1780025468178,47.01,73274.79,0.1,-0.99471,1e-05,0.63556]
[1780025469185,47.01,73267.97,0.1,-0.99476,1e-05,0.62988]
[1780025470192,47.01,73262.34,0.1,-0.9948,1e-05,0.62522]
[1780025474220,47.01,73274.28,0.1,-0.99471,1e-05,0.63513]
[1780025475227,47.01,73277.24,0.1,-0.99469,1e-05,0.63761]
[1780025476237,47.01,73280.99,0.1,-0.99466,1e-05,0.64076]
[1780025477243,47.01,73288.54,0.1,-0.9946,1e-05,0.64714]
[1780025478250,47.01,73289.05,0.1,-0.9946,1e-05,0.64757]
[1780025480264,47.01,73287.28,0.1,-0.99461,1e-05,0.64607]
[1780025482278,47.01,73283.59,0.1,-0.99464,1e-05,0.64295]
[1780025483285,47.01,73276.04,0.1,-0.9947,1e-05,0.6366]
[1780025484292,47.01,73274.38,0.1,-0.99471,1e-05,0.63521]
[1780025486305,47.01,73271.63,0.1,-0.99473,1e-05,0.63292]
[1780025487313,47.01,73270.33,0.1,-0.99474,1e-05,0.63184]
[1780025490334,47.01,73271.39,0.1,-0.99473,1e-05,0.63272]
[1780025491157,47.01,73271.39,0.1,-0.99473,1e-05,0.63272]
[1780025491467,47.01,73272.92,0.1,-0.99473,1e-05,0.63259]
[1780025492348,47.01,73273.97,0.1,-0.99473,1e-05,0.63346]
[1780025493355,47.01,73278.02,0.1,-0.99469,1e-05,0.63684]
[1780025494362,47.01,73280.02,0.1,-0.99468,1e-05,0.63852]
[1780025495369,47.01,73281.26,0.1,-0.99467,1e-05,0.63956]
[1780025496376,47.01,73282.75,0.1,-0.99466,1e-05,0.64081]
[1780025497383,47.01,73284.53,0.1,-0.99464,1e-05,0.64231]
[1780025499397,47.01,73285.59,0.1,-0.99463,1e-05,0.64321]
[1780025501411,47.01,73295.05,0.1,-0.99456,1e-05,0.65124]
[1780025502418,47.01,73298.41,0.1,-0.99453,1e-05,0.65411]
[1780025507453,47.01,73299.64,0.1,-0.99452,1e-05,0.65516]
[1780025508460,47.01,73298.34,0.1,-0.99453,1e-05,0.65405]
[1780025509467,47.01,73299.93,0.1,-0.99452,1e-05,0.65541]
[1780025514502,47.01,73300.24,0.1,-0.99452,1e-05,0.65568]
[1780025515447,47.01,73300.24,0.1,-0.99452,1e-05,0.65568]
[1780025520544,47.01,73300.85,0.1,-0.99451,1e-05,0.6562]
[1780025522558,47.01,73306.23,0.1,-0.99447,1e-05,0.66083]
[1780025527593,47.01,73305.55,0.1,-0.99448,1e-05,0.66025]
[1780025530613,47.01,73307.49,0.1,-0.99446,1e-05,0.66192]
[1780025536656,47.01,73307.62,0.1,-0.99446,1e-05,0.66204]
[1780025539677,47.01,73308.68,0.1,-0.99445,1e-05,0.66295]
[1780025544712,47.01,73308.53,0.1,-0.99445,1e-05,0.66282]
[1780025549747,47.01,73308.56,0.1,-0.99445,1e-05,0.66285]
[1780025555788,47.01,73308.27,0.1,-0.99447,1e-05,0.66114]
[1780025558810,47.01,73309.27,0.1,-0.99446,1e-05,0.66201]
[1780025559817,47.01,73313.51,0.1,-0.99442,1e-05,0.66568]
[1780025564853,47.01,73316.36,0.1,-0.9944,1e-05,0.66816]
[1780025565867,47.01,73318.11,0.1,-0.99439,1e-05,0.66969]
[1780025570903,47.01,73318.18,0.1,-0.99439,1e-05,0.66975]
[1780025575938,47.01,73317.72,0.1,-0.99439,1e-05,0.66935]
[1780025580973,47.01,73317.72,0.1,-0.99439,1e-05,0.66935]
[1780025586008,47.01,73317.98,0.1,-0.99439,1e-05,0.66958]
[1780025596092,47.01,73317.42,0.1,-0.99439,1e-05,0.66909]
[1780025603141,47.01,73317.67,0.1,-0.99439,1e-05,0.66931]
[1780025608176,47.01,73317.41,0.1,-0.99439,1e-05,0.66908]
[1780025611197,47.01,73318.5,0.1,-0.9944,1e-05,0.66856]
[1780025615225,47.01,73319.9,0.1,-0.99438,1e-05,0.66978]
[1780025620260,47.01,73320.96,0.1,-0.99438,1e-05,0.67071]
[1780025622274,47.01,73323.22,0.1,-0.99436,1e-05,0.67269]
[1780025625295,47.01,73325.52,0.1,-0.99434,1e-05,0.67471]
[1780025626302,47.01,73329.83,0.1,-0.9943,1e-05,0.67851]
[1780025627309,47.01,73330.97,0.1,-0.99429,1e-05,0.67952]
[1780025629323,47.01,73332.09,0.1,-0.99428,1e-05,0.68051]
[1780025630330,47.01,73334.15,0.1,-0.99427,1e-05,0.68233]
[1780025631337,47.01,73335.69,0.1,-0.99425,1e-05,0.6837]
[1780025632344,47.01,73337.1,0.1,-0.99424,1e-05,0.68496]
[1780025633351,47.01,73343.34,0.1,-0.99419,1e-05,0.69053]
[1780025634358,47.01,73345.38,0.1,-0.99417,1e-05,0.69236]
[1780025638386,47.01,73346.85,0.1,-0.99416,1e-05,0.69368]
[1780025644427,47.01,73347.82,0.1,-0.99415,1e-05,0.69456]
[1780025649463,47.01,73341.96,0.1,-0.9942,1e-05,0.6893]
[1780025650470,47.01,73339.89,0.1,-0.99422,1e-05,0.68744]
[1780025651477,47.01,73340.93,0.1,-0.99421,1e-05,0.68837]
[1780025655505,47.01,73339.24,0.1,-0.99422,1e-05,0.68686]
[1780025656512,47.01,73336.42,0.1,-0.99425,1e-05,0.68435]
[1780025661550,47.01,73336.39,0.1,-0.99425,1e-05,0.68432]
[1780025666586,47.01,73336.3,0.1,-0.99425,1e-05,0.68424]
[1780025668598,47.01,73333.18,0.1,-0.99427,1e-05,0.68147]
[1780025669608,47.01,73329.16,0.1,-0.99431,1e-05,0.67792]
[1780025670613,47.01,73327.29,0.1,-0.99432,1e-05,0.67627]
[1780025675648,47.01,73325.55,0.1,-0.99435,1e-05,0.67326]
[1780025680683,47.01,73325.35,0.1,-0.99435,1e-05,0.67308]
[1780025685718,47.01,73325.04,0.1,-0.99435,1e-05,0.67281]
[1780025690753,47.01,73329.23,0.1,-0.99432,1e-05,0.67649]
[1780025691760,47.01,73331.47,0.1,-0.9943,1e-05,0.67847]
[1780025693776,47.01,73332.75,0.1,-0.99429,1e-05,0.6796]
[1780025696796,47.01,73334.22,0.1,-0.99428,1e-05,0.68091]
[1780025700824,47.01,73332.83,0.1,-0.99429,1e-05,0.67967]
[1780025701831,47.01,73330.68,0.1,-0.99431,1e-05,0.67777]
[1780025703845,47.01,73328.72,0.1,-0.99432,1e-05,0.67605]
[1780025704852,47.01,73327.64,0.1,-0.99433,1e-05,0.67509]
[1780025707873,47.01,73329.42,0.1,-0.99432,1e-05,0.67666]
[1780025708880,47.01,73330.86,0.1,-0.99431,1e-05,0.67793]
[1780025713915,47.01,73329.8,0.1,-0.99431,1e-05,0.677]
[1780025715930,47.01,73324.89,0.1,-0.99436,1e-05,0.67268]
[1780025720965,47.01,73324.75,0.1,-0.99436,1e-05,0.67256]
[1780025726000,47.01,73321.38,0.1,-0.99438,1e-05,0.66961]
[1780025727007,47.01,73318.34,0.1,-0.99441,1e-05,0.66695]
[1780025731035,47.01,73319.19,0.1,-0.99441,1e-05,0.66623]
[1780025735063,47.01,73317.26,0.1,-0.99443,1e-05,0.66455]
[1780025740101,47.01,73316.83,0.1,-0.99443,1e-05,0.66417]
[1780025745136,47.01,73316.89,0.1,-0.99443,1e-05,0.66423]
[1780025746143,47.01,73305.49,0.1,-0.99452,1e-05,0.65439]
[1780025747150,47.01,73302.34,0.1,-0.99455,1e-05,0.65169]
[1780025748157,47.01,73300.93,0.1,-0.99456,1e-05,0.65049]
[1780025749164,47.01,73295.63,0.1,-0.9946,1e-05,0.64598]
[1780025750171,47.01,73294.1,0.1,-0.99461,1e-05,0.64469]
[1780025752185,47.01,73291.17,0.1,-0.99464,1e-05,0.64221]
[1780025753192,47.01,73289.8,0.1,-0.99465,1e-05,0.64105]
[1780025755206,47.01,73287.08,0.1,-0.99467,1e-05,0.63877]
[1780025756213,47.01,73282.53,0.1,-0.9947,1e-05,0.63495]
[1780025757220,47.01,73279.42,0.1,-0.99473,1e-05,0.63236]
[1780025762255,47.01,73278.15,0.1,-0.99474,1e-05,0.6313]
[1780025763262,47.01,73276.03,0.1,-0.99476,1e-05,0.62954]
[1780025764269,47.01,73273.08,0.1,-0.99478,1e-05,0.62709]
[1780025765276,47.01,73270.24,0.1,-0.9948,1e-05,0.62475]
[1780025766283,47.01,73268.05,0.1,-0.99482,1e-05,0.62294]
[1780025766917,47.01,73268.05,0.1,-0.99482,1e-05,0.62294]
[1780025767480,47.01,73263.08,0.1,-0.99485,1e-05,0.61887]
[1780025768297,47.01,73261.17,0.1,-0.99487,1e-05,0.61731]
[1780025769304,47.01,73257.85,0.1,-0.99489,1e-05,0.6146]
[1780025772325,47.01,73260.72,0.1,-0.99487,1e-05,0.61694]
[1780025774339,47.01,73262.21,0.1,-0.99486,1e-05,0.61815]
[1780025777363,47.01,73259.63,0.1,-0.99488,1e-05,0.61605]
[1780025779379,47.01,73258.1,0.1,-0.99489,1e-05,0.6148]
[1780025780384,47.01,73255.13,0.1,-0.99491,1e-05,0.61239]
[1780025781391,47.01,73256.15,0.1,-0.99491,1e-05,0.61322]
[1780025786426,47.01,73255.14,0.1,-0.99491,1e-05,0.6124]
[1780025789447,47.01,73240.67,0.1,-0.99502,1e-05,0.60076]
[1780025790482,47.01,73240.67,0.1,-0.99502,1e-05,0.60076]
[1780025790583,47.01,73232.45,0.1,-0.99508,1e-05,0.59423]
[1780025791461,47.01,73235.93,0.1,-0.99507,1e-05,0.59563]
[1780025792468,47.01,73244.18,0.1,-0.99501,1e-05,0.6022]
[1780025793308,47.01,73244.18,0.1,-0.99501,1e-05,0.6022]
[1780025793357,47.01,73244.18,0.1,-0.99501,1e-05,0.6022]
[1780025793475,47.01,73249.08,0.1,-0.99497,1e-05,0.60613]
[1780025798510,47.01,73250.12,0.1,-0.99496,1e-05,0.60697]
[1780025801470,47.01,73250.05,0.1,-0.99496,1e-05,0.60691]
[1780025806566,47.01,73250.23,0.1,-0.99496,1e-05,0.60706]
[1780025811601,47.01,73250.15,0.1,-0.99496,1e-05,0.60699]
[1780025816636,47.01,73249.59,0.1,-0.99497,1e-05,0.60654]
[1780025822678,47.01,73249.97,0.1,-0.99496,1e-05,0.60685]
[1780025827713,47.01,73252.13,0.1,-0.99495,1e-05,0.60859]
[1780025828720,47.01,73253.02,0.1,-0.99494,1e-05,0.60931]
[1780025833755,47.01,73253.79,0.1,-0.99493,1e-05,0.60993]
[1780025838790,47.01,73253.9,0.1,-0.99493,1e-05,0.61002]
[1780025839543,47.01,73253.9,0.1,-0.99493,1e-05,0.61002]
[1780025842818,47.01,73251.95,0.1,-0.99495,1e-05,0.60844]
[1780025844832,47.01,73251.0,0.1,-0.99496,1e-05,0.60768]
[1780025847853,47.01,73248.45,0.1,-0.99497,1e-05,0.60562]
[1780025848860,47.01,73247.5,0.1,-0.99498,1e-05,0.60486]
[1780025853895,47.01,73247.98,0.1,-0.99499,1e-05,0.60388]
[1780025856916,47.01,73248.92,0.1,-0.99498,1e-05,0.60463]
[1780025861950,47.01,73249.4,0.1,-0.99498,1e-05,0.60502]
[1780025864982,47.01,73249.44,0.1,-0.99498,1e-05,0.60505]
[1780025865083,47.01,73244.07,0.1,-0.99502,1e-05,0.60075]
[1780025867840,47.01,73244.97,0.1,-0.99501,1e-05,0.60147]
[1780025873034,47.01,73246.88,0.1,-0.995,1e-05,0.603]
[1780025879077,47.01,73247.51,0.1,-0.99499,1e-05,0.6035]
[1780025882098,47.01,73249.87,0.1,-0.99498,1e-05,0.6054]
[1780025884112,47.01,73248.95,0.1,-0.99498,1e-05,0.60466]
[1780025885119,47.01,73250.03,0.1,-0.99497,1e-05,0.60553]
[1780025889147,47.01,73251.47,0.1,-0.99496,1e-05,0.60668]
[1780025890154,47.01,73252.36,0.1,-0.99496,1e-05,0.6074]
[1780025893175,47.01,73254.99,0.1,-0.99494,1e-05,0.60952]
[1780025894184,47.01,73251.58,0.1,-0.99496,1e-05,0.60677]
[1780025895191,47.01,73250.11,0.1,-0.99497,1e-05,0.60559]
[1780025900226,47.01,73248.57,0.1,-0.99498,1e-05,0.60435]
[1780025905261,47.01,73247.28,0.1,-0.99499,1e-05,0.60332]
[1780025906269,47.01,73246.1,0.1,-0.995,1e-05,0.60237]
[1780025907275,47.01,73247.54,0.1,-0.99499,1e-05,0.60353]
[1780025912310,47.01,73248.09,0.1,-0.995,1e-05,0.6026]
[1780025917345,47.01,73248.07,0.1,-0.995,1e-05,0.60259]
[1780025921376,47.01,73247.01,0.1,-0.99501,1e-05,0.60174]
[1780025922383,47.01,73246.04,0.1,-0.99501,1e-05,0.60096]
[1780025923390,47.01,73244.77,0.1,-0.99502,1e-05,0.59995]
[1780025924397,47.01,73242.68,0.1,-0.99504,1e-05,0.59829]
[1780025926411,47.01,73239.26,0.1,-0.99506,1e-05,0.59557]
[1780025927418,47.01,73238.01,0.1,-0.99507,1e-05,0.59458]
[1780025932453,47.01,73238.11,0.1,-0.99507,1e-05,0.59466]
[1780025937488,47.01,73237.65,0.1,-0.99508,1e-05,0.59429]
[1780025938495,47.01,73232.24,0.1,-0.99512,1e-05,0.59003]
[1780025939501,47.01,73229.91,0.1,-0.99513,1e-05,0.5882]
[1780025940509,47.01,73227.94,0.1,-0.99515,1e-05,0.58665]
[1780025941516,47.01,73225.5,0.1,-0.99516,1e-05,0.58475]
[1780025942230,47.01,73225.5,0.1,-0.99516,1e-05,0.58475]
[1780025942341,47.01,73225.5,0.1,-0.99516,1e-05,0.58475]
[1780025942468,47.01,73225.5,0.1,-0.99516,1e-05,0.58475]
[1780025944537,47.01,73224.38,0.1,-0.99517,1e-05,0.58387]
[1780025945467,47.01,73224.38,0.1,-0.99517,1e-05,0.58387]
[1780025946551,47.01,73221.98,0.1,-0.99519,1e-05,0.582]
[1780025947558,47.01,73221.14,0.1,-0.99519,1e-05,0.58135]
[1780025950579,47.01,73220.07,0.1,-0.9952,1e-05,0.58052]
[1780025953600,47.01,73219.0,0.1,-0.99521,1e-05,0.57969]
[1780025958635,47.01,73219.12,0.1,-0.99521,1e-05,0.57978]
[1780025960649,47.01,73218.28,0.1,-0.99522,1e-05,0.57913]
[1780025964677,47.01,73219.25,0.1,-0.99521,1e-05,0.57988]
[1780025966692,47.01,73221.37,0.1,-0.99519,1e-05,0.58153]
[1780025967699,47.01,73224.37,0.1,-0.99517,1e-05,0.58386]
[1780025969714,47.01,73225.32,0.1,-0.99516,1e-05,0.58461]
[1780025972735,47.01,73226.12,0.1,-0.99517,1e-05,0.5839]
[1780025973473,47.01,73226.12,0.1,-0.99517,1e-05,0.5839]
[1780025976763,47.01,73228.93,0.1,-0.99515,1e-05,0.58609]
[1780025981798,47.01,73228.55,0.1,-0.99515,1e-05,0.58579]
[1780025986833,47.01,73228.13,0.1,-0.99516,1e-05,0.58546]
[1780025991868,47.01,73227.36,0.1,-0.99516,1e-05,0.58486]
[1780025996904,47.01,73226.98,0.1,-0.99516,1e-05,0.58457]
[1780026001733,47.01,73227.12,0.1,-0.99516,1e-05,0.58468]
[1780026007981,47.01,73227.38,0.1,-0.99516,1e-05,0.58488]
[1780026013018,47.01,73228.1,0.1,-0.99516,1e-05,0.58544]
[1780026017052,47.01,73230.28,0.1,-0.99514,1e-05,0.58715]
[1780026018059,47.01,73235.89,0.1,-0.9951,1e-05,0.59156]
[1780026019066,47.01,73237.03,0.1,-0.99509,1e-05,0.59245]
[1780026022087,47.01,73235.67,0.1,-0.9951,1e-05,0.59138]
[1780026023094,47.01,73237.97,0.1,-0.99508,1e-05,0.5932]
[1780026028129,47.01,73239.02,0.1,-0.99508,1e-05,0.59403]
[1780026032157,47.01,73236.42,0.1,-0.99511,1e-05,0.59063]
[1780026033164,47.01,73235.51,0.1,-0.99511,1e-05,0.58991]
[1780026036187,47.01,73238.35,0.1,-0.99509,1e-05,0.59215]
[1780026037194,47.01,73240.78,0.1,-0.99507,1e-05,0.59407]
[1780026042229,47.01,73244.26,0.1,-0.99505,1e-05,0.59683]
[1780026043236,47.01,73246.79,0.1,-0.99503,1e-05,0.59884]
[1780026048271,47.01,73247.63,0.1,-0.99502,1e-05,0.59951]
[1780026054313,47.01,73247.56,0.1,-0.99503,1e-05,0.59945]
[1780026059348,47.01,73249.01,0.1,-0.99501,1e-05,0.60061]
[1780026063376,47.01,73249.92,0.1,-0.99501,1e-05,0.60134]
[1780026066397,47.01,73250.95,0.1,-0.995,1e-05,0.60216]
[1780026071432,47.01,73253.65,0.1,-0.99498,1e-05,0.60433]
[1780026073446,47.01,73252.53,0.1,-0.99499,1e-05,0.60343]
[1780026078481,47.01,73252.57,0.1,-0.99499,1e-05,0.60346]
[1780026083516,47.01,73252.01,0.1,-0.99499,1e-05,0.60301]
[1780026089558,47.01,73252.95,0.1,-0.99499,1e-05,0.60377]
[1780026090564,47.01,73253.87,0.1,-0.99498,1e-05,0.6045]
[1780026095600,47.01,73253.32,0.1,-0.99499,1e-05,0.60269]
[1780026096607,47.01,73254.67,0.1,-0.99498,1e-05,0.60378]
[1780026101642,47.01,73255.11,0.1,-0.99498,1e-05,0.60413]
[1780026107684,47.01,73255.31,0.1,-0.99498,1e-05,0.60429]
[1780026110706,47.01,73258.91,0.1,-0.99495,1e-05,0.60719]
[1780026111713,47.01,73265.05,0.1,-0.99491,1e-05,0.61215]
[1780026113727,47.01,73266.08,0.1,-0.9949,1e-05,0.61299]
[1780026116749,47.01,73267.77,0.1,-0.99489,1e-05,0.61437]
[1780026118762,47.01,73269.14,0.1,-0.99488,1e-05,0.61548]
[1780026121786,47.01,73266.03,0.1,-0.9949,1e-05,0.61295]
[1780026124808,47.01,73267.14,0.1,-0.99489,1e-05,0.61385]
[1780026126822,47.01,73266.07,0.1,-0.9949,1e-05,0.61298]
[1780026130850,47.01,73262.21,0.1,-0.99493,1e-05,0.60985]
[1780026135885,47.01,73262.59,0.1,-0.99492,1e-05,0.61016]
[1780026138906,47.01,73261.64,0.1,-0.99493,1e-05,0.60939]
[1780026141928,47.01,73259.82,0.1,-0.99495,1e-05,0.60792]
[1780026146963,47.01,73260.1,0.1,-0.99494,1e-05,0.60815]
[1780026151998,47.01,73260.99,0.1,-0.99495,1e-05,0.60749]
[1780026157057,47.01,73261.04,0.1,-0.99495,1e-05,0.60753]
[1780026163099,47.01,73260.88,0.1,-0.99495,1e-05,0.6074]
[1780026166120,47.01,73261.89,0.1,-0.99494,1e-05,0.60822]
[1780026171155,47.01,73264.27,0.1,-0.99492,1e-05,0.61014]
[1780026173169,47.01,73265.91,0.1,-0.99491,1e-05,0.61147]
[1780026174176,47.01,73264.91,0.1,-0.99492,1e-05,0.61066]
[1780026178204,47.01,73263.61,0.1,-0.99493,1e-05,0.60961]
[1780026183239,47.01,73265.16,0.1,-0.99492,1e-05,0.61086]
[1780026185253,47.01,73266.81,0.1,-0.9949,1e-05,0.6122]
[1780026186260,47.01,73265.67,0.1,-0.99491,1e-05,0.61128]
[1780026187267,47.01,73266.59,0.1,-0.99491,1e-05,0.61202]
[1780026192303,47.01,73267.23,0.1,-0.9949,1e-05,0.61254]
[1780026194317,47.01,73266.18,0.1,-0.99491,1e-05,0.61169]
[1780026199352,47.01,73266.04,0.1,-0.99491,1e-05,0.61158]
[1780026204387,47.01,73266.25,0.1,-0.99491,1e-05,0.61175]
[1780026208415,47.01,73267.18,0.1,-0.9949,1e-05,0.6125]
[1780026212444,47.01,73265.84,0.1,-0.99492,1e-05,0.61003]
[1780026214458,47.01,73266.77,0.1,-0.99492,1e-05,0.61079]
[1780026219495,47.01,73266.55,0.1,-0.99492,1e-05,0.61061]
[1780026224529,47.01,73266.77,0.1,-0.99492,1e-05,0.61079]
[1780026229564,47.01,73266.15,0.1,-0.99492,1e-05,0.61028]
[1780026233595,47.01,73265.02,0.1,-0.99493,1e-05,0.60937]
[1780026238631,47.01,73265.7,0.1,-0.99492,1e-05,0.60992]
[1780026243665,47.01,73265.8,0.1,-0.99492,1e-05,0.61]
[1780026251721,47.01,73265.84,0.1,-0.99492,1e-05,0.61003]
[1780026260787,47.01,73265.83,0.1,-0.99492,1e-05,0.61002]
[1780026265822,47.01,73266.83,0.1,-0.99492,1e-05,0.61083]
[1780026271864,47.01,73267.02,0.1,-0.99493,1e-05,0.60961]
[1780026276899,47.01,73267.37,0.1,-0.99492,1e-05,0.60989]
[1780026281934,47.01,73267.55,0.1,-0.99492,1e-05,0.61004]
[1780026286969,47.01,73267.07,0.1,-0.99493,1e-05,0.60965]
[1780026292013,47.01,73267.22,0.1,-0.99492,1e-05,0.60977]
[1780026295029,47.01,73268.5,0.1,-0.99491,1e-05,0.61081]
[1780026300077,47.01,73267.8,0.1,-0.99492,1e-05,0.61024]
[1780026302090,47.01,73266.28,0.1,-0.99493,1e-05,0.60901]
[1780026303097,47.01,73264.98,0.1,-0.99494,1e-05,0.60796]
[1780026308132,47.01,73263.33,0.1,-0.99495,1e-05,0.60663]
[1780026309139,47.01,73261.78,0.1,-0.99496,1e-05,0.60538]
[1780026314174,47.01,73262.84,0.1,-0.99496,1e-05,0.60623]
[1780026318202,47.01,73261.7,0.1,-0.99497,1e-05,0.60531]
[1780026320216,47.01,73259.9,0.1,-0.99498,1e-05,0.60387]
[1780026323237,47.01,73256.55,0.1,-0.995,1e-05,0.60118]
[1780026324244,47.01,73253.36,0.1,-0.99503,1e-05,0.59863]
[1780026325251,47.01,73252.05,0.1,-0.99504,1e-05,0.59759]
[1780026330286,47.01,73252.01,0.1,-0.99504,1e-05,0.59756]
[1780026335321,47.01,73256.21,0.1,-0.99502,1e-05,0.59954]
[1780026336328,47.01,73257.69,0.1,-0.99501,1e-05,0.60073]
[1780026337335,47.01,73259.67,0.1,-0.99499,1e-05,0.60231]
[1780026340356,47.01,73261.34,0.1,-0.99498,1e-05,0.60365]
[1780026343377,47.01,73263.84,0.1,-0.99496,1e-05,0.60566]
[1780026344384,47.01,73265.94,0.1,-0.99494,1e-05,0.60735]
[1780026345391,47.01,73267.82,0.1,-0.99493,1e-05,0.60887]
[1780026350426,47.01,73268.5,0.1,-0.99493,1e-05,0.60942]
[1780026352440,47.01,73269.91,0.1,-0.99492,1e-05,0.61057]
[1780026357475,47.01,73269.55,0.1,-0.99492,1e-05,0.61027]
[1780026360496,47.01,73266.64,0.1,-0.99494,1e-05,0.60792]
[1780026361505,47.01,73265.32,0.1,-0.99495,1e-05,0.60685]
[1780026362512,47.01,73253.24,0.1,-0.99504,1e-05,0.59718]
[1780026363519,47.01,73249.23,0.1,-0.99507,1e-05,0.59399]
[1780026364526,47.01,73252.94,0.1,-0.99504,1e-05,0.59694]
[1780026369561,47.01,73253.56,0.1,-0.99504,1e-05,0.59743]
[1780026374595,47.01,73253.99,0.1,-0.99503,1e-05,0.59777]
[1780026380638,47.01,73251.51,0.1,-0.99505,1e-05,0.5958]
[1780026384666,47.01,73250.05,0.1,-0.99506,1e-05,0.59464]
[1780026387687,47.01,73249.11,0.1,-0.99507,1e-05,0.5939]
[1780026392722,47.01,73250.17,0.1,-0.99507,1e-05,0.59338]
[1780026397757,47.01,73250.41,0.1,-0.99507,1e-05,0.59357]
[1780026402793,47.01,73251.35,0.1,-0.99506,1e-05,0.59432]
[1780026406821,47.01,73249.41,0.1,-0.99508,1e-05,0.59278]
[1780026411856,47.01,73250.16,0.1,-0.99507,1e-05,0.59337]
[1780026418906,47.01,73250.24,0.1,-0.99507,1e-05,0.59344]
[1780026424948,47.01,73253.74,0.1,-0.99505,1e-05,0.59621]
[1780026429983,47.01,73253.2,0.1,-0.99505,1e-05,0.59579]
[1780026435018,47.01,73252.81,0.1,-0.99505,1e-05,0.59548]
[1780026436026,47.01,73253.86,0.1,-0.99505,1e-05,0.59631]
[1780026441060,47.01,73252.71,0.1,-0.99505,1e-05,0.5954]
[1780026447102,47.01,73253.3,0.1,-0.99505,1e-05,0.59586]
[1780026452137,47.01,73253.12,0.1,-0.99506,1e-05,0.59436]
[1780026455239,47.01,73252.16,0.1,-0.99507,1e-05,0.5936]
[1780026461200,47.01,73250.89,0.1,-0.99508,1e-05,0.5926]
[1780026466235,47.01,73250.92,0.1,-0.99508,1e-05,0.59262]
[1780026471270,47.01,73251.0,0.1,-0.99508,1e-05,0.59268]
[1780026476305,47.01,73251.03,0.1,-0.99508,1e-05,0.59271]
[1780026480333,47.01,73252.09,0.1,-0.99507,1e-05,0.59355]
[1780026484363,47.01,73253.02,0.1,-0.99506,1e-05,0.59428]
[1780026490405,47.01,73253.6,0.1,-0.99506,1e-05,0.59474]
[1780026496447,47.01,73253.85,0.1,-0.99506,1e-05,0.59494]
[1780026501482,47.01,73255.0,0.1,-0.99505,1e-05,0.59586]
[1780026507524,47.01,73254.9,0.1,-0.99505,1e-05,0.59578]
[1780026512559,47.01,73254.28,0.1,-0.99506,1e-05,0.59393]
[1780026517594,47.01,73254.17,0.1,-0.99507,1e-05,0.59384]
[1780026522629,47.01,73254.33,0.1,-0.99506,1e-05,0.59397]
[1780026527664,47.01,73254.71,0.1,-0.99506,1e-05,0.59427]
[1780026532699,47.01,73254.58,0.1,-0.99506,1e-05,0.59416]
[1780026537734,47.01,73254.94,0.1,-0.99506,1e-05,0.59445]
[1780026546797,47.01,73254.84,0.1,-0.99506,1e-05,0.59437]
[1780026548811,47.01,73256.22,0.1,-0.99505,1e-05,0.59547]
[1780026553847,47.01,73255.81,0.1,-0.99505,1e-05,0.59514]
[1780026558847,47.01,73255.54,0.1,-0.99506,1e-05,0.59493]
[1780026559234,47.01,73255.54,0.1,-0.99506,1e-05,0.59493]
[1780026559330,47.01,73256.46,0.1,-0.99505,1e-05,0.59566]
[1780026562971,47.01,73257.14,0.1,-0.99504,1e-05,0.5962]
[1780026563042,47.01,73257.14,0.1,-0.99504,1e-05,0.5962]
[1780026563233,47.01,73257.14,0.1,-0.99504,1e-05,0.5962]
[1780026563329,47.01,73258.41,0.1,-0.99503,1e-05,0.59721]
[1780026568954,47.01,73259.49,0.1,-0.99503,1e-05,0.59807]
[1780026571976,47.01,73260.69,0.1,-0.99503,1e-05,0.59766]
[1780026577012,47.01,73260.17,0.1,-0.99503,1e-05,0.59725]
[1780026579275,47.01,73261.2,0.1,-0.99502,1e-05,0.59807]
[1780026579330,47.01,73261.2,0.1,-0.99502,1e-05,0.59807]
[1780026579473,47.01,73261.2,0.1,-0.99502,1e-05,0.59807]
[1780026580757,47.01,73260.89,0.1,-0.99503,1e-05,0.59782]
[1780026580790,47.01,73260.89,0.1,-0.99503,1e-05,0.59782]
[1780026580970,47.01,73260.89,0.1,-0.99503,1e-05,0.59782]
[1780026581040,47.01,73260.37,0.1,-0.99503,1e-05,0.59741]
[1780026584061,47.01,73256.21,0.1,-0.99506,1e-05,0.5941]
[1780026585647,47.01,73256.21,0.1,-0.99506,1e-05,0.5941]
[1780026585068,47.01,73253.44,0.1,-0.99508,1e-05,0.59191]
[1780026585685,47.01,73253.44,0.1,-0.99508,1e-05,0.59191]
[1780026585727,47.01,73253.44,0.1,-0.99508,1e-05,0.59191]
[1780026586590,47.01,73253.44,0.1,-0.99508,1e-05,0.59191]
[1780026586626,47.01,73253.35,0.1,-0.99508,1e-05,0.59184]
[1780026586707,47.01,73253.35,0.1,-0.99508,1e-05,0.59184]
[1780026586737,47.01,73253.35,0.1,-0.99508,1e-05,0.59184]
[1780026588089,47.01,73253.25,0.1,-0.99508,1e-05,0.59176]
[1780026592116,47.01,73249.41,0.1,-0.99511,1e-05,0.58873]
[1780026593167,47.01,73249.41,0.1,-0.99511,1e-05,0.58873]
[1780026593222,47.01,73249.41,0.1,-0.99511,1e-05,0.58873]
[1780026593278,47.01,73249.41,0.1,-0.99511,1e-05,0.58873]
[1780026593471,47.01,73249.41,0.1,-0.99511,1e-05,0.58873]
[1780026594250,47.01,73248.51,0.1,-0.99512,1e-05,0.58802]
[1780026594356,47.01,73248.51,0.1,-0.99512,1e-05,0.58802]
[1780026594472,47.01,73248.51,0.1,-0.99512,1e-05,0.58802]
[1780026594570,47.01,73248.32,0.1,-0.99512,1e-05,0.58787]
[1780026600549,47.01,73248.65,0.1,-0.99512,1e-05,0.58813]
[1780026600675,47.01,73249.24,0.1,-0.99511,1e-05,0.58859]
[1780026600725,47.01,73249.24,0.1,-0.99511,1e-05,0.58859]
[1780026602187,47.01,73255.6,0.1,-0.99507,1e-05,0.59362]
[1780026603119,47.01,73255.6,0.1,-0.99507,1e-05,0.59362]
[1780026603160,47.01,73255.6,0.1,-0.99507,1e-05,0.59362]
[1780026603225,47.01,73255.6,0.1,-0.99507,1e-05,0.59362]
[1780026603297,47.01,73257.98,0.1,-0.99505,1e-05,0.5955]
[1780026606769,47.01,73257.72,0.1,-0.99505,1e-05,0.5953]
[1780026606810,47.01,73257.72,0.1,-0.99505,1e-05,0.5953]
[1780026606970,47.01,73257.72,0.1,-0.99505,1e-05,0.5953]
[1780026608992,47.01,73259.32,0.1,-0.99504,1e-05,0.59657]
[1780026609008,47.01,73259.32,0.1,-0.99504,1e-05,0.59657]
[1780026609221,47.01,73259.32,0.1,-0.99504,1e-05,0.59657]
[1780026609238,47.01,73258.65,0.1,-0.99504,1e-05,0.59604]
[1780026614274,47.01,73260.26,0.1,-0.99503,1e-05,0.59732]
[1780026615323,47.01,73260.26,0.1,-0.99503,1e-05,0.59732]
[1780026615349,47.01,73260.26,0.1,-0.99503,1e-05,0.59732]
[1780026615471,47.01,73260.26,0.1,-0.99503,1e-05,0.59732]
[1780026616435,47.01,73260.95,0.1,-0.99503,1e-05,0.59787]
[1780026616471,47.01,73260.95,0.1,-0.99503,1e-05,0.59787]
[1780026616549,47.01,73260.95,0.1,-0.99503,1e-05,0.59787]
[1780026616650,47.01,73260.63,0.1,-0.99503,1e-05,0.59761]
[1780026616725,47.01,73260.63,0.1,-0.99503,1e-05,0.59761]
[1780026622331,47.01,73263.74,0.1,-0.99501,1e-05,0.6001]
[1780026623881,47.01,73264.35,0.1,-0.995,1e-05,0.60058]
[1780026623946,47.01,73264.35,0.1,-0.995,1e-05,0.60058]
[1780026623972,47.01,73264.35,0.1,-0.995,1e-05,0.60058]
[1780026625021,47.01,73264.21,0.1,-0.995,1e-05,0.60047]
[1780026625130,47.01,73264.21,0.1,-0.995,1e-05,0.60047]
[1780026625224,47.01,73264.21,0.1,-0.995,1e-05,0.60047]
[1780026625352,47.01,73264.29,0.1,-0.995,1e-05,0.60054]
[1780026630387,47.01,73264.2,0.1,-0.995,1e-05,0.60046]
[1780026635422,47.01,73263.45,0.1,-0.99502,1e-05,0.5985]
[1780026640457,47.01,73263.48,0.1,-0.99502,1e-05,0.59852]
[1780026644423,47.01,73263.41,0.1,-0.99502,1e-05,0.59847]
[1780026644456,47.01,73263.41,0.1,-0.99502,1e-05,0.59847]
[1780026644471,47.01,73263.41,0.1,-0.99502,1e-05,0.59847]
[1780026644586,47.01,73263.41,0.1,-0.99502,1e-05,0.59847]
[1780026645663,47.01,73263.59,0.1,-0.99502,1e-05,0.59861]
[1780026645727,47.01,73263.51,0.1,-0.99502,1e-05,0.59855]
[1780026645769,47.01,73263.51,0.1,-0.99502,1e-05,0.59855]
[1780026645970,47.01,73263.51,0.1,-0.99502,1e-05,0.59855]
[1780026646502,47.01,73263.53,0.1,-0.99502,1e-05,0.59856]
[1780026647219,47.01,73263.53,0.1,-0.99502,1e-05,0.59856]
[1780026647342,47.01,73263.53,0.1,-0.99502,1e-05,0.59856]
[1780026651219,47.01,73263.75,0.1,-0.99502,1e-05,0.59874]
[1780026651333,47.01,73263.75,0.1,-0.99502,1e-05,0.59874]
[1780026655218,47.01,73263.42,0.1,-0.99502,1e-05,0.59847]
[1780026655333,47.01,73263.42,0.1,-0.99502,1e-05,0.59847]
[1780026657238,47.01,73263.34,0.1,-0.99502,1e-05,0.59841]
[1780026657349,47.01,73263.34,0.1,-0.99502,1e-05,0.59841]
[1780026657728,47.01,73263.1,0.1,-0.99502,1e-05,0.59822]
[1780026657836,47.01,73263.1,0.1,-0.99502,1e-05,0.59822]
[1780026657978,47.01,73263.1,0.1,-0.99502,1e-05,0.59822]
[1780026660600,47.01,73263.09,0.1,-0.99502,1e-05,0.59821]
[1780026665185,47.01,73262.46,0.1,-0.99503,1e-05,0.59771]
[1780026665220,47.01,73262.46,0.1,-0.99503,1e-05,0.59771]
[1780026665303,47.01,73262.46,0.1,-0.99503,1e-05,0.59771]
[1780026665518,47.01,73262.46,0.1,-0.99503,1e-05,0.59771]
[1780026665635,47.01,73259.21,0.1,-0.99505,1e-05,0.59512]
[1780026665969,47.01,73259.21,0.1,-0.99505,1e-05,0.59512]
[1780026666642,47.01,73252.0,0.1,-0.9951,1e-05,0.58942]
[1780026667649,47.01,73246.43,0.1,-0.99514,1e-05,0.58504]
[1780026669067,47.01,73245.0,0.1,-0.99515,1e-05,0.58392]
[1780026669105,47.01,73245.0,0.1,-0.99515,1e-05,0.58392]
[1780026669226,47.01,73245.0,0.1,-0.99515,1e-05,0.58392]
[1780026669323,47.01,73245.0,0.1,-0.99515,1e-05,0.58392]
[1780026669662,47.01,73245.42,0.1,-0.99515,1e-05,0.58425]
[1780026673223,47.01,73244.97,0.1,-0.99515,1e-05,0.5839]
[1780026673342,47.01,73244.97,0.1,-0.99515,1e-05,0.5839]
[1780026675223,47.01,73244.5,0.1,-0.99516,1e-05,0.58353]
[1780026675293,47.01,73244.5,0.1,-0.99516,1e-05,0.58353]
[1780026679060,47.01,73241.86,0.1,-0.99518,1e-05,0.58147]
[1780026679126,47.01,73241.86,0.1,-0.99518,1e-05,0.58147]
[1780026679221,47.01,73241.86,0.1,-0.99518,1e-05,0.58147]
[1780026679353,47.01,73241.86,0.1,-0.99518,1e-05,0.58147]
[1780026679733,47.01,73241.83,0.1,-0.99518,1e-05,0.58145]
[1780026683224,47.01,73241.68,0.1,-0.99518,1e-05,0.58133]
[1780026683343,47.01,73241.68,0.1,-0.99518,1e-05,0.58133]
[1780026687631,47.01,73240.96,0.1,-0.99518,1e-05,0.58077]
[1780026687720,47.01,73240.96,0.1,-0.99518,1e-05,0.58077]
[1780026687735,47.01,73240.96,0.1,-0.99518,1e-05,0.58077]
[1780026687973,47.01,73240.37,0.1,-0.99519,1e-05,0.58031]
[1780026688543,47.01,73240.37,0.1,-0.99519,1e-05,0.58031]
[1780026688664,47.01,73240.37,0.1,-0.99519,1e-05,0.58031]
[1780026688732,47.01,73240.37,0.1,-0.99519,1e-05,0.58031]
[1780026688707,47.01,73240.78,0.1,-0.99518,1e-05,0.58063]
[1780026689803,47.01,73242.75,0.1,-0.99517,1e-05,0.58217]
[1780026694838,47.01,73241.84,0.1,-0.99519,1e-05,0.58012]
[1780026699873,47.01,73241.91,0.1,-0.99519,1e-05,0.58018]
[1780026704908,47.01,73240.1,0.1,-0.9952,1e-05,0.57877]
[1780026709520,47.01,73240.35,0.1,-0.9952,1e-05,0.57896]
[1780026709628,47.01,73240.35,0.1,-0.9952,1e-05,0.57896]
[1780026709720,47.01,73240.35,0.1,-0.9952,1e-05,0.57896]
[1780026709811,47.01,73240.76,0.1,-0.99519,1e-05,0.57928]
[1780026710939,47.01,73240.61,0.1,-0.9952,1e-05,0.57917]
[1780026710971,47.01,73240.61,0.1,-0.9952,1e-05,0.57917]
[1780026710989,47.01,73240.61,0.1,-0.9952,1e-05,0.57917]
[1780026711222,47.01,73240.61,0.1,-0.9952,1e-05,0.57917]
[1780026711303,47.01,73240.61,0.1,-0.9952,1e-05,0.57917]
[1780026713220,47.01,73240.74,0.1,-0.99519,1e-05,0.57927]
[1780026713271,47.01,73240.74,0.1,-0.99519,1e-05,0.57927]
[1780026713971,47.01,73238.59,0.1,-0.99521,1e-05,0.5776]
[1780026714978,47.01,73233.52,0.1,-0.99525,1e-05,0.57368]
[1780026717258,47.01,73232.35,0.1,-0.99525,1e-05,0.57278]
[1780026717324,47.01,73232.35,0.1,-0.99525,1e-05,0.57278]
[1780026721223,47.01,73231.59,0.1,-0.99526,1e-05,0.5722]
[1780026721334,47.01,73231.59,0.1,-0.99526,1e-05,0.5722]
[1780026723223,47.01,73231.61,0.1,-0.99526,1e-05,0.57221]
[1780026723335,47.01,73231.61,0.1,-0.99526,1e-05,0.57221]
[1780026727256,47.01,73231.48,0.1,-0.99526,1e-05,0.57211]
[1780026727298,47.01,73231.48,0.1,-0.99526,1e-05,0.57211]
[1780026728178,47.01,73231.41,0.1,-0.99526,1e-05,0.57206]
[1780026728344,47.01,73231.41,0.1,-0.99526,1e-05,0.57206]
[1780026728380,47.01,73225.72,0.1,-0.9953,1e-05,0.5677]
[1780026729080,47.01,73220.68,0.1,-0.99534,1e-05,0.56386]
[1780026730955,47.01,73220.68,0.1,-0.99534,1e-05,0.56386]
[1780026730973,47.01,73220.68,0.1,-0.99534,1e-05,0.56386]
[1780026731060,47.01,73220.68,0.1,-0.99534,1e-05,0.56386]
[1780026731224,47.01,73220.68,0.1,-0.99534,1e-05,0.56386]
[1780026731351,47.01,73220.68,0.1,-0.99534,1e-05,0.56386]
[1780026731442,47.01,73220.68,0.1,-0.99534,1e-05,0.56386]
[1780026733222,47.01,73220.45,0.1,-0.99534,1e-05,0.56369]
[1780026733335,47.01,73220.45,0.1,-0.99534,1e-05,0.56369]
[1780026734117,47.01,73217.09,0.1,-0.99536,1e-05,0.56114]
[1780026737223,47.01,73216.66,0.1,-0.99536,1e-05,0.56082]
[1780026737278,47.01,73216.66,0.1,-0.99536,1e-05,0.56082]
[1780026739223,47.01,73217.68,0.1,-0.99536,1e-05,0.56159]
[1780026739325,47.01,73217.68,0.1,-0.99536,1e-05,0.56159]
[1780026739987,47.01,73217.22,0.1,-0.99536,1e-05,0.56124]
[1780026740084,47.01,73217.22,0.1,-0.99536,1e-05,0.56124]
[1780026740225,47.01,73217.22,0.1,-0.99536,1e-05,0.56124]
[1780026740300,47.01,73217.22,0.1,-0.99536,1e-05,0.56124]
[1780026742173,47.01,73214.82,0.1,-0.99538,1e-05,0.55943]
[1780026743232,47.01,73214.82,0.1,-0.99538,1e-05,0.55943]
[1780026743275,47.01,73214.82,0.1,-0.99538,1e-05,0.55943]
[1780026747208,47.01,73209.28,0.1,-0.99542,1e-05,0.55526]
[1780026748104,47.01,73209.28,0.1,-0.99542,1e-05,0.55526]
[1780026748143,47.01,73209.28,0.1,-0.99542,1e-05,0.55526]
[1780026748219,47.01,73209.28,0.1,-0.99542,1e-05,0.55526]
[1780026748334,47.01,73209.28,0.1,-0.99542,1e-05,0.55526]
[1780026748430,47.01,73206.43,0.1,-0.99543,1e-05,0.55313]
[1780026749211,47.01,73206.43,0.1,-0.99543,1e-05,0.55313]
[1780026749218,47.01,73206.43,0.1,-0.99543,1e-05,0.55313]
[1780026749254,47.01,73206.43,0.1,-0.99543,1e-05,0.55313]
[1780026749475,47.01,73206.43,0.1,-0.99543,1e-05,0.55313]
[1780026749570,47.01,73206.29,0.1,-0.99544,1e-05,0.55303]
[1780026751229,47.01,73206.37,0.1,-0.99544,1e-05,0.55309]
[1780026751338,47.01,73206.37,0.1,-0.99544,1e-05,0.55309]
[1780026755223,47.01,73202.47,0.1,-0.99547,1e-05,0.5489]
[1780026755319,47.01,73202.47,0.1,-0.99547,1e-05,0.5489]
[1780026757232,47.01,73202.6,0.1,-0.99547,1e-05,0.54899]
[1780026757343,47.01,73202.6,0.1,-0.99547,1e-05,0.54899]
[1780026759226,47.01,73202.47,0.1,-0.99547,1e-05,0.5489]
[1780026759316,47.01,73202.47,0.1,-0.99547,1e-05,0.5489]
[1780026763228,47.01,73202.46,0.1,-0.99547,1e-05,0.54889]
[1780026763338,47.01,73202.46,0.1,-0.99547,1e-05,0.54889]
[1780026765225,47.01,73202.46,0.1,-0.99547,1e-05,0.54889]
[1780026765333,47.01,73202.46,0.1,-0.99547,1e-05,0.54889]
[1780026768356,47.01,73199.58,0.1,-0.99549,1e-05,0.54676]
[1780026769061,47.01,73199.58,0.1,-0.99549,1e-05,0.54676]
[1780026769104,47.01,73199.58,0.1,-0.99549,1e-05,0.54676]
[1780026769228,47.01,73199.58,0.1,-0.99549,1e-05,0.54676]
[1780026769304,47.01,73199.58,0.1,-0.99549,1e-05,0.54676]
[1780026770118,47.01,73199.08,0.1,-0.9955,1e-05,0.54639]
[1780026770168,47.01,73199.08,0.1,-0.9955,1e-05,0.54639]
[1780026770219,47.01,73199.08,0.1,-0.9955,1e-05,0.54639]
[1780026770370,47.01,73196.32,0.1,-0.99551,1e-05,0.54435]
[1780026771382,47.01,73190.49,0.1,-0.99555,1e-05,0.54007]
[1780026772388,47.01,73183.56,0.1,-0.9956,1e-05,0.53501]
[1780026773395,47.01,73180.23,0.1,-0.99562,1e-05,0.5326]
[1780026774413,47.01,73176.13,0.1,-0.99565,1e-05,0.52964]
[1780026775351,47.01,73176.13,0.1,-0.99565,1e-05,0.52964]
[1780026775456,47.01,73176.13,0.1,-0.99565,1e-05,0.52964]
[1780026775470,47.01,73173.8,0.1,-0.99566,1e-05,0.52796]
[1780026777477,47.01,73173.37,0.1,-0.99567,1e-05,0.52765]
[1780026777587,47.01,73173.37,0.1,-0.99567,1e-05,0.52765]
[1780026777601,47.01,73171.18,0.1,-0.99568,1e-05,0.52608]
[1780026779441,47.01,73179.04,0.1,-0.99563,1e-05,0.53174]
[1780026780448,47.01,73181.07,0.1,-0.99562,1e-05,0.53321]
[1780026781484,47.01,73181.07,0.1,-0.99562,1e-05,0.53321]
[1780026781586,47.01,73181.07,0.1,-0.99562,1e-05,0.53321]
[1780026783476,47.01,73181.74,0.1,-0.99561,1e-05,0.53369]
[1780026783512,47.01,73181.74,0.1,-0.99561,1e-05,0.53369]
[1780026783577,47.01,73183.75,0.1,-0.9956,1e-05,0.53515]
[1780026785622,47.01,73184.25,0.1,-0.99559,1e-05,0.53551]
[1780026785699,47.01,73187.75,0.1,-0.99557,1e-05,0.53806]
[1780026785943,47.01,73187.75,0.1,-0.99557,1e-05,0.53806]
[1780026786505,47.01,73194.56,0.1,-0.99553,1e-05,0.54305]
[1780026787031,47.01,73194.56,0.1,-0.99553,1e-05,0.54305]
[1780026787683,47.01,73195.31,0.1,-0.99552,1e-05,0.5436]
[1780026788519,47.01,73197.15,0.1,-0.99551,1e-05,0.54496]
[1780026789472,47.01,73197.15,0.1,-0.99551,1e-05,0.54496]
[1780026789533,47.01,73197.15,0.1,-0.99551,1e-05,0.54496]
[1780026789570,47.01,73199.04,0.1,-0.9955,1e-05,0.54636]
[1780026791473,47.01,73199.94,0.1,-0.99549,1e-05,0.54702]
[1780026796575,47.01,73201.03,0.1,-0.99548,1e-05,0.54783]
[1780026796905,47.01,73201.03,0.1,-0.99548,1e-05,0.54783]
[1780026796965,47.01,73201.03,0.1,-0.99548,1e-05,0.54783]
[1780026797222,47.01,73201.03,0.1,-0.99548,1e-05,0.54783]
[1780026797582,47.01,73200.86,0.1,-0.99548,1e-05,0.5477]
[1780026802617,47.01,73200.9,0.1,-0.99548,1e-05,0.54773]
[1780026804050,47.01,73200.4,0.1,-0.99549,1e-05,0.54736]
[1780026804111,47.01,73200.4,0.1,-0.99549,1e-05,0.54736]
[1780026804222,47.01,73200.4,0.1,-0.99549,1e-05,0.54736]
[1780026804631,47.01,73200.29,0.1,-0.99549,1e-05,0.54728]
[1780026808959,47.01,73201.65,0.1,-0.99548,1e-05,0.54829]
[1780026808965,47.01,73201.65,0.1,-0.99548,1e-05,0.54829]
[1780026809222,47.01,73201.65,0.1,-0.99548,1e-05,0.54829]
[1780026809667,47.01,73200.87,0.1,-0.99548,1e-05,0.54771]
[1780026814701,47.01,73200.86,0.1,-0.99549,1e-05,0.54642]
[1780026815624,47.01,73200.86,0.1,-0.99549,1e-05,0.54642]
[1780026815687,47.01,73200.86,0.1,-0.99549,1e-05,0.54642]
[1780026815724,47.01,73200.86,0.1,-0.99549,1e-05,0.54642]
[1780026815745,47.01,73202.18,0.1,-0.99548,1e-05,0.5474]
[1780026821743,47.01,73202.69,0.1,-0.99548,1e-05,0.54778]
[1780026821750,47.01,73206.2,0.1,-0.99546,1e-05,0.55039]
[1780026822757,47.01,73209.44,0.1,-0.99544,1e-05,0.5528]
[1780026823191,47.01,73209.44,0.1,-0.99544,1e-05,0.5528]
[1780026823216,47.01,73209.44,0.1,-0.99544,1e-05,0.5528]
[1780026823474,47.01,73209.44,0.1,-0.99544,1e-05,0.5528]
[1780026823764,47.01,73210.35,0.1,-0.99543,1e-05,0.55348]
[1780026828799,47.01,73209.75,0.1,-0.99543,1e-05,0.55303]
[1780026829806,47.01,73204.6,0.1,-0.99547,1e-05,0.5492]
[1780026830813,47.01,73202.47,0.1,-0.99548,1e-05,0.54762]
[1780026834315,47.01,73202.59,0.1,-0.99548,1e-05,0.54771]
[1780026834368,47.01,73202.59,0.1,-0.99548,1e-05,0.54771]
[1780026834469,47.01,73202.59,0.1,-0.99548,1e-05,0.54771]
[1780026834520,47.01,73202.59,0.1,-0.99548,1e-05,0.54771]
[1780026834841,47.01,73202.27,0.1,-0.99548,1e-05,0.54747]
[1780026837468,47.01,73202.0,0.1,-0.99549,1e-05,0.54727]
[1780026837582,47.01,73202.0,0.1,-0.99549,1e-05,0.54727]
[1780026837679,47.01,73202.0,0.1,-0.99549,1e-05,0.54727]
[1780026841468,47.01,73201.63,0.1,-0.99549,1e-05,0.54699]
[1780026841543,47.01,73201.63,0.1,-0.99549,1e-05,0.54699]
[1780026841890,47.01,73201.57,0.1,-0.99549,1e-05,0.54695]
[1780026843468,47.01,73200.37,0.1,-0.9955,1e-05,0.54606]
[1780026843586,47.01,73200.37,0.1,-0.9955,1e-05,0.54606]
[1780026843904,47.01,73201.13,0.1,-0.99549,1e-05,0.54662]
[1780026847469,47.01,73200.35,0.1,-0.9955,1e-05,0.54605]
[1780026847484,47.01,73200.35,0.1,-0.9955,1e-05,0.54605]
[1780026847569,47.01,73200.22,0.1,-0.9955,1e-05,0.54595]
[1780026851470,47.01,73201.66,0.1,-0.99549,1e-05,0.54702]
[1780026851492,47.01,73201.66,0.1,-0.99549,1e-05,0.54702]
[1780026851572,47.01,73201.66,0.1,-0.99549,1e-05,0.54702]
[1780026853468,47.01,73201.46,0.1,-0.99549,1e-05,0.54687]
[1780026853578,47.01,73201.46,0.1,-0.99549,1e-05,0.54687]
[1780026853678,47.01,73201.4,0.1,-0.99549,1e-05,0.54682]
[1780026857468,47.01,73200.63,0.1,-0.9955,1e-05,0.54625]
[1780026857562,47.01,73200.63,0.1,-0.9955,1e-05,0.54625]
[1780026857660,47.01,73200.92,0.1,-0.99549,1e-05,0.54647]
[1780026861469,47.01,73200.6,0.1,-0.9955,1e-05,0.54623]
[1780026861577,47.01,73200.6,0.1,-0.9955,1e-05,0.54623]
[1780026861677,47.01,73200.69,0.1,-0.99549,1e-05,0.5463]
[1780026863470,47.01,73200.81,0.1,-0.99549,1e-05,0.54639]
[1780026863577,47.01,73200.81,0.1,-0.99549,1e-05,0.54639]
[1780026863677,47.01,73201.03,0.1,-0.99549,1e-05,0.54655]
[1780026867470,47.01,73200.44,0.1,-0.9955,1e-05,0.54611]
[1780026867584,47.01,73200.44,0.1,-0.9955,1e-05,0.54611]
[1780026867682,47.01,73200.48,0.1,-0.9955,1e-05,0.54614]
[1780026871470,47.01,73200.62,0.1,-0.9955,1e-05,0.54625]
[1780026871581,47.01,73200.62,0.1,-0.9955,1e-05,0.54625]
[1780026871679,47.01,73200.54,0.1,-0.99551,1e-05,0.54491]
[1780026873472,47.01,73200.94,0.1,-0.9955,1e-05,0.54521]
[1780026873610,47.01,73200.94,0.1,-0.9955,1e-05,0.54521]
[1780026873681,47.01,73200.94,0.1,-0.9955,1e-05,0.54521]
[1780026874115,47.01,73204.1,0.1,-0.99548,1e-05,0.54754]
[1780026875471,47.01,73204.1,0.1,-0.99548,1e-05,0.54754]
[1780026875552,47.01,73204.1,0.1,-0.99548,1e-05,0.54754]
[1780026875569,47.01,73205.94,0.1,-0.99547,1e-05,0.54891]
[1780026877138,47.01,73208.03,0.1,-0.99546,1e-05,0.55046]
[1780026879472,47.01,73208.23,0.1,-0.99545,1e-05,0.55061]
[1780026879582,47.01,73208.23,0.1,-0.99545,1e-05,0.55061]
[1780026879621,47.01,73208.67,0.1,-0.99545,1e-05,0.55094]
[1780026881469,47.01,73208.59,0.1,-0.99545,1e-05,0.55088]
[1780026881577,47.01,73208.59,0.1,-0.99545,1e-05,0.55088]
[1780026881676,47.01,73208.63,0.1,-0.99545,1e-05,0.55091]
[1780026885470,47.01,73208.3,0.1,-0.99545,1e-05,0.55066]
[1780026885583,47.01,73208.3,0.1,-0.99545,1e-05,0.55066]
[1780026885678,47.01,73208.38,0.1,-0.99545,1e-05,0.55072]
[1780026889454,47.01,73209.48,0.1,-0.99545,1e-05,0.55154]
[1780026889476,47.01,73209.48,0.1,-0.99545,1e-05,0.55154]
[1780026889598,47.01,73209.48,0.1,-0.99545,1e-05,0.55154]
[1780026889671,47.01,73209.56,0.1,-0.99544,1e-05,0.5516]
[1780026890229,47.01,73212.11,0.1,-0.99543,1e-05,0.55351]
[1780026891236,47.01,73214.42,0.1,-0.99541,1e-05,0.55524]
[1780026893470,47.01,73214.53,0.1,-0.99541,1e-05,0.55532]
[1780026893566,47.01,73214.53,0.1,-0.99541,1e-05,0.55532]
[1780026893570,47.01,73215.28,0.1,-0.99541,1e-05,0.55588]
[1780026894811,47.01,73215.28,0.1,-0.99541,1e-05,0.55588]
[1780026894861,47.01,73216.63,0.1,-0.9954,1e-05,0.5569]
[1780026895477,47.01,73216.63,0.1,-0.9954,1e-05,0.5569]
[1780026895590,47.01,73216.63,0.1,-0.9954,1e-05,0.5569]
[1780026895670,47.01,73217.12,0.1,-0.99539,1e-05,0.55726]
[1780026899292,47.01,73219.84,0.1,-0.99537,1e-05,0.55931]
[1780026901626,47.01,73220.15,0.1,-0.99537,1e-05,0.55955]
[1780026903320,47.01,73221.75,0.1,-0.99536,1e-05,0.56076]
[1780026907348,47.01,73223.79,0.1,-0.99535,1e-05,0.5623]
[1780026908355,47.01,73226.11,0.1,-0.99533,1e-05,0.56406]
[1780026913396,47.01,73226.32,0.1,-0.99533,1e-05,0.56422]
[1780026922464,47.01,73226.41,0.1,-0.99533,1e-05,0.56429]
[1780026928506,47.01,73226.75,0.1,-0.99533,1e-05,0.56455]
[1780026929513,47.01,73227.91,0.1,-0.99532,1e-05,0.56543]
[1780026932534,47.01,73228.96,0.1,-0.99532,1e-05,0.56492]
[1780026936562,47.01,73230.54,0.1,-0.99531,1e-05,0.56612]
[1780026937569,47.01,73232.99,0.1,-0.99529,1e-05,0.56799]
[1780026939224,47.01,73233.26,0.1,-0.99529,1e-05,0.5682]
[1780026939264,47.01,73233.26,0.1,-0.99529,1e-05,0.5682]
[1780026939583,47.01,73233.61,0.1,-0.99529,1e-05,0.56847]
[1780026944618,47.01,73233.44,0.1,-0.99529,1e-05,0.56834]
[1780026950660,47.01,73233.19,0.1,-0.99529,1e-05,0.56814]
[1780026955695,47.01,73234.33,0.1,-0.99528,1e-05,0.56902]
[1780026962743,47.01,73236.4,0.1,-0.99527,1e-05,0.5706]
[1780026963751,47.01,73234.2,0.1,-0.99528,1e-05,0.56892]
[1780026964931,47.01,73232.44,0.1,-0.9953,1e-05,0.56757]
[1780026965765,47.01,73233.75,0.1,-0.99529,1e-05,0.56857]
[1780026967779,47.01,73236.08,0.1,-0.99527,1e-05,0.57036]
[1780026972814,47.01,73235.76,0.1,-0.99527,1e-05,0.57011]
[1780026977849,47.01,73236.2,0.1,-0.99527,1e-05,0.57045]
[1780026982885,47.01,73236.27,0.1,-0.99527,1e-05,0.5705]
[1780026984900,47.01,73234.49,0.1,-0.99528,1e-05,0.56914]
[1780026985907,47.01,73231.04,0.1,-0.99531,1e-05,0.5665]
[1780026989935,47.01,73222.92,0.1,-0.99536,1e-05,0.56034]
[1780026990942,47.01,73220.29,0.1,-0.99538,1e-05,0.55835]
[1780026992956,47.01,73216.25,0.1,-0.99542,1e-05,0.55402]
[1780026993965,47.01,73215.0,0.1,-0.99543,1e-05,0.55308]
[1780026996986,47.01,73213.56,0.1,-0.99544,1e-05,0.55201]
[1780026997993,47.01,73214.72,0.1,-0.99543,1e-05,0.55287]
[1780027002021,47.01,73216.58,0.1,-0.99542,1e-05,0.55427]
[1780027003028,47.01,73217.71,0.1,-0.99541,1e-05,0.55511]
[1780027005042,47.01,73197.45,0.1,-0.99555,1e-05,0.54009]
[1780027006049,47.01,73193.68,0.1,-0.99557,1e-05,0.53734]
[1780027008064,47.01,73192.72,0.1,-0.99558,1e-05,0.53664]
[1780027009071,47.01,73199.37,0.1,-0.99553,1e-05,0.5415]
[1780027010078,47.01,73201.11,0.1,-0.99552,1e-05,0.54278]
[1780027015113,47.01,73205.42,0.1,-0.99549,1e-05,0.54596]
[1780027020148,47.01,73205.52,0.1,-0.99549,1e-05,0.54603]
[1780027021155,47.01,73206.65,0.1,-0.99549,1e-05,0.54687]
[1780027026190,47.01,73206.59,0.1,-0.99549,1e-05,0.54683]
[1780027032232,47.01,73206.62,0.1,-0.99549,1e-05,0.54685]
[1780027034246,47.01,73204.91,0.1,-0.9955,1e-05,0.54558]
[1780027037267,47.01,73203.27,0.1,-0.99551,1e-05,0.54437]
[1780027039281,47.01,73201.34,0.1,-0.99552,1e-05,0.54295]
[1780027043309,47.01,73200.27,0.1,-0.99553,1e-05,0.54216]
[1780027046329,47.01,73195.25,0.1,-0.99556,1e-05,0.53848]
[1780027047336,47.01,73193.77,0.1,-0.99557,1e-05,0.5374]
[1780027048344,47.01,73192.0,0.1,-0.99558,1e-05,0.53611]
[1780027052372,47.01,73193.48,0.1,-0.99558,1e-05,0.53593]
[1780027054386,47.01,73194.78,0.1,-0.99558,1e-05,0.53687]
[1780027060435,47.01,73194.47,0.1,-0.99558,1e-05,0.53665]
[1780027062448,47.01,73195.8,0.1,-0.99557,1e-05,0.53762]
[1780027064464,47.01,73194.8,0.1,-0.99558,1e-05,0.53689]
[1780027067484,47.01,73196.4,0.1,-0.99556,1e-05,0.53806]
[1780027072520,47.01,73197.3,0.1,-0.99556,1e-05,0.53871]
[1780027075541,47.01,73195.83,0.1,-0.99557,1e-05,0.53764]
[1780027080575,47.01,73195.7,0.1,-0.99557,1e-05,0.53754]
[1780027086618,47.01,73195.95,0.1,-0.99557,1e-05,0.53773]
[1780027093667,47.01,73195.71,0.1,-0.99557,1e-05,0.53755]
[1780027098702,47.01,73195.69,0.1,-0.99557,1e-05,0.53754]
[1780027103737,47.01,73195.79,0.1,-0.99557,1e-05,0.53761]
[1780027108772,47.01,73195.51,0.1,-0.99557,1e-05,0.53741]
[1780027113807,47.01,73195.21,0.1,-0.99558,1e-05,0.53592]
[1780027118842,47.01,73195.56,0.1,-0.99558,1e-05,0.53618]
[1780027123877,47.01,73195.62,0.1,-0.99558,1e-05,0.53622]
[1780027127905,47.01,73198.19,0.1,-0.99556,1e-05,0.5381]
[1780027128912,47.01,73202.59,0.1,-0.99553,1e-05,0.54132]
[1780027133947,47.01,73203.31,0.1,-0.99553,1e-05,0.54185]
[1780027140995,47.01,73202.99,0.1,-0.99553,1e-05,0.54162]
[1780027146031,47.01,73204.38,0.1,-0.99552,1e-05,0.54264]
[1780027148045,47.01,73197.11,0.1,-0.99557,1e-05,0.53731]
[1780027149052,47.01,73196.56,0.1,-0.99557,1e-05,0.53691]
[1780027154089,47.01,73195.44,0.1,-0.99558,1e-05,0.53609]
[1780027162145,47.01,73195.72,0.1,-0.99558,1e-05,0.53629]
[1780027169194,47.01,73196.01,0.1,-0.99558,1e-05,0.53651]
[1780027175236,47.01,73195.33,0.1,-0.99559,1e-05,0.53475]
[1780027176243,47.01,73196.39,0.1,-0.99558,1e-05,0.53552]
[1780027177250,47.01,73197.64,0.1,-0.99558,1e-05,0.53643]
[1780027178257,47.01,73198.87,0.1,-0.99557,1e-05,0.53733]
[1780027182285,47.01,73202.35,0.1,-0.99555,1e-05,0.53987]
[1780027183291,47.01,73203.39,0.1,-0.99554,1e-05,0.54064]
[1780027188327,47.01,73203.46,0.1,-0.99554,1e-05,0.54069]
[1780027193362,47.01,73203.06,0.1,-0.99554,1e-05,0.54039]
[1780027195376,47.01,73201.78,0.1,-0.99555,1e-05,0.53946]
[1780027200411,47.01,73201.77,0.1,-0.99555,1e-05,0.53945]
[1780027201418,47.01,73203.82,0.1,-0.99554,1e-05,0.54095]
[1780027204439,47.01,73212.24,0.1,-0.99548,1e-05,0.54716]
[1780027205447,47.01,73222.84,0.1,-0.99541,1e-05,0.55507]
[1780027206454,47.01,73226.51,0.1,-0.99538,1e-05,0.55783]
[1780027207461,47.01,73220.94,0.1,-0.99542,1e-05,0.55365]
[1780027208468,47.01,73218.12,0.1,-0.99544,1e-05,0.55154]
[1780027213504,47.01,73218.37,0.1,-0.99544,1e-05,0.55173]
[1780027217532,47.01,73221.61,0.1,-0.99541,1e-05,0.55415]
[1780027218539,47.01,73222.64,0.1,-0.99541,1e-05,0.55492]
[1780027221560,47.01,73224.98,0.1,-0.99539,1e-05,0.55668]
[1780027224581,47.01,73226.39,0.1,-0.99538,1e-05,0.55774]
[1780027226595,47.01,73228.04,0.1,-0.99537,1e-05,0.55899]
[1780027227602,47.01,73229.05,0.1,-0.99536,1e-05,0.55975]
[1780027229616,47.01,73230.57,0.1,-0.99535,1e-05,0.5609]
[1780027234654,47.01,73230.27,0.1,-0.99537,1e-05,0.55937]
[1780027239689,47.01,73230.08,0.1,-0.99537,1e-05,0.55922]
[1780027245205,47.01,73230.86,0.1,-0.99536,1e-05,0.55981]
[1780027245306,47.01,73232.47,0.1,-0.99535,1e-05,0.56103]
[1780027246738,47.01,73233.75,0.1,-0.99534,1e-05,0.562]
[1780027248752,47.01,73238.85,0.1,-0.99531,1e-05,0.56588]
[1780027249759,47.01,73241.57,0.1,-0.99529,1e-05,0.56796]
[1780027250766,47.01,73243.46,0.1,-0.99527,1e-05,0.56941]
[1780027251772,47.01,73246.0,0.1,-0.99525,1e-05,0.57136]
[1780027253787,47.01,73248.15,0.1,-0.99524,1e-05,0.57302]
[1780027254794,47.01,73249.65,0.1,-0.99523,1e-05,0.57417]
[1780027255801,47.01,73252.3,0.1,-0.99521,1e-05,0.57622]
[1780027256808,47.01,73253.7,0.1,-0.9952,1e-05,0.57731]
[1780027261843,47.01,73254.46,0.1,-0.99519,1e-05,0.5779]
[1780027263554,47.01,73254.82,0.1,-0.99519,1e-05,0.57818]
[1780027269899,47.01,73255.24,0.1,-0.99519,1e-05,0.5785]
[1780027274933,47.01,73254.93,0.1,-0.99519,1e-05,0.57826]
[1780027276948,47.01,73253.4,0.1,-0.9952,1e-05,0.57708]
[1780027277955,47.01,73248.61,0.1,-0.99524,1e-05,0.57337]
[1780027278962,47.01,73247.28,0.1,-0.99525,1e-05,0.57234]
[1780027283999,47.01,73247.47,0.1,-0.99524,1e-05,0.57249]
[1780027289034,47.01,73246.51,0.1,-0.99525,1e-05,0.57175]
[1780027291052,47.01,73244.85,0.1,-0.99527,1e-05,0.56915]
[1780027296088,47.01,73244.43,0.1,-0.99528,1e-05,0.56883]
[1780027301123,47.01,73245.5,0.1,-0.99527,1e-05,0.56965]
[1780027304144,47.01,73246.72,0.1,-0.99526,1e-05,0.57059]
[1780027305151,47.01,73252.48,0.1,-0.99522,1e-05,0.57503]
[1780027306158,47.01,73256.52,0.1,-0.99519,1e-05,0.57816]
[1780027311193,47.01,73256.16,0.1,-0.99519,1e-05,0.57788]
[1780027314214,47.01,73252.08,0.1,-0.99522,1e-05,0.57472]
[1780027315221,47.01,73249.23,0.1,-0.99524,1e-05,0.57252]
[1780027316228,47.01,73246.54,0.1,-0.99526,1e-05,0.57045]
[1780027317235,47.01,73245.24,0.1,-0.99527,1e-05,0.56945]
[1780027318242,47.01,73241.97,0.1,-0.99529,1e-05,0.56695]
[1780027323277,47.01,73242.04,0.1,-0.99529,1e-05,0.567]
[1780027328312,47.01,73242.08,0.1,-0.99529,1e-05,0.56703]
[1780027331393,47.01,73242.64,0.1,-0.99529,1e-05,0.56746]
[1780027331333,47.01,73238.46,0.1,-0.99532,1e-05,0.56427]
[1780027332340,47.01,73237.1,0.1,-0.99533,1e-05,0.56323]
[1780027333347,47.01,73235.52,0.1,-0.99534,1e-05,0.56203]
[1780027338382,47.01,73233.75,0.1,-0.99535,1e-05,0.56069]
[1780027339389,47.01,73231.78,0.1,-0.99537,1e-05,0.5592]
[1780027344424,47.01,73231.56,0.1,-0.99537,1e-05,0.55903]
[1780027347444,47.01,73232.69,0.1,-0.99536,1e-05,0.55989]
[1780027350466,47.01,73233.98,0.1,-0.99535,1e-05,0.56087]
[1780027355502,47.01,73231.98,0.1,-0.99537,1e-05,0.55805]
[1780027356508,47.01,73233.0,0.1,-0.99537,1e-05,0.55882]
[1780027361544,47.01,73234.31,0.1,-0.99536,1e-05,0.55981]
[1780027363558,47.01,73232.99,0.1,-0.99537,1e-05,0.55881]
[1780027365572,47.01,73234.18,0.1,-0.99536,1e-05,0.55971]
[1780027367586,47.01,73233.15,0.1,-0.99537,1e-05,0.55893]
[1780027373628,47.01,73233.27,0.1,-0.99537,1e-05,0.55902]
[1780027378663,47.01,73233.7,0.1,-0.99536,1e-05,0.55935]
[1780027380677,47.01,73241.29,0.1,-0.99531,1e-05,0.56511]
[1780027381684,47.01,73241.75,0.1,-0.99531,1e-05,0.56546]
[1780027382691,47.01,73244.44,0.1,-0.99529,1e-05,0.56751]
[1780027384705,47.01,73246.58,0.1,-0.99527,1e-05,0.56915]
[1780027385712,47.01,73250.46,0.1,-0.99524,1e-05,0.57214]
[1780027386719,47.01,73253.61,0.1,-0.99522,1e-05,0.57457]
[1780027391754,47.01,73253.11,0.1,-0.99523,1e-05,0.57418]
[1780027393768,47.01,73255.32,0.1,-0.99521,1e-05,0.57589]
[1780027398803,47.01,73255.93,0.1,-0.99521,1e-05,0.57636]
[1780027400060,47.01,73255.93,0.1,-0.99521,1e-05,0.57636]
[1780027400152,47.01,73259.83,0.1,-0.99518,1e-05,0.5794]
[1780027401827,47.01,73261.06,0.1,-0.99517,1e-05,0.58035]
[1780027405855,47.01,73263.04,0.1,-0.99515,1e-05,0.5819]
[1780027409882,47.01,73261.9,0.1,-0.99516,1e-05,0.58101]
[1780027411897,47.01,73263.45,0.1,-0.99516,1e-05,0.58087]
[1780027413911,47.01,73265.23,0.1,-0.99515,1e-05,0.58227]
[1780027415925,47.01,73263.0,0.1,-0.99517,1e-05,0.58052]
[1780027420963,47.01,73263.24,0.1,-0.99516,1e-05,0.58071]
[1780027422975,47.01,73264.44,0.1,-0.99516,1e-05,0.58165]
[1780027428010,47.01,73264.89,0.1,-0.99515,1e-05,0.582]
[1780027432473,47.01,73265.7,0.1,-0.99515,1e-05,0.58263]
[1780027432586,47.01,73266.4,0.1,-0.99514,1e-05,0.58318]
[1780027433045,47.01,73266.58,0.1,-0.99514,1e-05,0.58332]
[1780027438081,47.01,73271.52,0.1,-0.9951,1e-05,0.5872]
[1780027439088,47.01,73272.99,0.1,-0.99509,1e-05,0.58836]
[1780027443116,47.01,73274.2,0.1,-0.99508,1e-05,0.58932]
[1780027445130,47.01,73271.85,0.1,-0.9951,1e-05,0.58746]
[1780027447144,47.01,73274.2,0.1,-0.99508,1e-05,0.58932]
[1780027451172,47.01,73275.46,0.1,-0.99507,1e-05,0.59031]
[1780027456207,47.01,73273.23,0.1,-0.99509,1e-05,0.58855]
[1780027457214,47.01,73274.54,0.1,-0.99508,1e-05,0.58959]
[1780027462249,47.01,73274.52,0.1,-0.99508,1e-05,0.58957]
[1780027466278,47.01,73276.62,0.1,-0.99507,1e-05,0.59123]
[1780027471315,47.01,73277.58,0.1,-0.99507,1e-05,0.59063]
[1780027477357,47.01,73276.48,0.1,-0.99508,1e-05,0.58976]
[1780027482408,47.01,73276.46,0.1,-0.99508,1e-05,0.58974]
[1780027485413,47.01,73273.77,0.1,-0.9951,1e-05,0.58762]
[1780027489441,47.01,73265.69,0.1,-0.99516,1e-05,0.58128]
[1780027490448,47.01,73263.57,0.1,-0.99517,1e-05,0.57962]
[1780027495483,47.01,73264.43,0.1,-0.99517,1e-05,0.58029]
[1780027500518,47.01,73264.59,0.1,-0.99517,1e-05,0.58042]
[1780027504546,47.01,73261.16,0.1,-0.99519,1e-05,0.57775]
[1780027505553,47.01,73258.04,0.1,-0.99521,1e-05,0.57533]
[1780027507567,47.01,73254.99,0.1,-0.99523,1e-05,0.57297]
[1780027512602,47.01,73255.5,0.1,-0.99523,1e-05,0.57336]
[1780027514616,47.01,73254.44,0.1,-0.99524,1e-05,0.57254]
[1780027518644,47.01,73255.83,0.1,-0.99523,1e-05,0.57362]
[1780027527708,47.01,73254.23,0.1,-0.99524,1e-05,0.57238]
[1780027532742,47.01,73252.29,0.1,-0.99526,1e-05,0.56956]
[1780027533749,47.01,73249.0,0.1,-0.99529,1e-05,0.56704]
[1780027535764,47.01,73241.21,0.1,-0.99534,1e-05,0.5611]
[1780027536771,47.01,73238.98,0.1,-0.99536,1e-05,0.55941]
[1780027541806,47.01,73239.27,0.1,-0.99536,1e-05,0.55963]
[1780027544827,47.01,73237.48,0.1,-0.99537,1e-05,0.55828]
[1780027545834,47.01,73236.21,0.1,-0.99538,1e-05,0.55732]
[1780027547848,47.01,73234.49,0.1,-0.99539,1e-05,0.55603]
[1780027553890,47.01,73234.37,0.1,-0.99539,1e-05,0.55594]
[1780027560939,47.01,73234.88,0.1,-0.99539,1e-05,0.55632]
[1780027569465,47.01,73234.74,0.1,-0.99539,1e-05,0.55621]
[1780027575037,47.01,73234.81,0.1,-0.99539,1e-05,0.55627]
[1780027580072,47.01,73234.63,0.1,-0.99539,1e-05,0.55613]
[1780027589136,47.01,73234.72,0.1,-0.99539,1e-05,0.5562]
[1780027594174,47.01,73229.24,0.1,-0.99544,1e-05,0.55079]
[1780027595182,47.01,73216.67,0.1,-0.99552,1e-05,0.54147]
[1780027596189,47.01,73206.38,0.1,-0.99559,1e-05,0.53394]
[1780027597196,47.01,73202.01,0.1,-0.99562,1e-05,0.53077]
[1780027598203,47.01,73199.27,0.1,-0.99564,1e-05,0.52879]
[1780027600217,47.01,73196.51,0.1,-0.99566,1e-05,0.5268]
[1780027602231,47.01,73197.94,0.1,-0.99565,1e-05,0.52783]
[1780027603238,47.01,73194.65,0.1,-0.99567,1e-05,0.52546]
[1780027608275,47.01,73193.48,0.1,-0.99568,1e-05,0.52462]
[1780027613577,47.01,73193.17,0.1,-0.99568,1e-05,0.5244]
[1780027615324,47.01,73190.23,0.1,-0.9957,1e-05,0.5223]
[1780027616331,47.01,73189.35,0.1,-0.9957,1e-05,0.52167]
[1780027621366,47.01,73188.84,0.1,-0.99571,1e-05,0.52131]
[1780027622373,47.01,73187.81,0.1,-0.99571,1e-05,0.52057]
[1780027624387,47.01,73186.07,0.1,-0.99572,1e-05,0.51934]
[1780027625394,47.01,73187.98,0.1,-0.99571,1e-05,0.5207]
[1780027627408,47.01,73190.12,0.1,-0.9957,1e-05,0.52222]
[1780027628416,47.01,73195.51,0.1,-0.99566,1e-05,0.52608]
[1780027629424,47.01,73197.3,0.1,-0.99565,1e-05,0.52737]
[1780027634459,47.01,73196.94,0.1,-0.99565,1e-05,0.52711]
[1780027635466,47.01,73190.86,0.1,-0.99569,1e-05,0.52275]
[1780027636473,47.01,73189.57,0.1,-0.9957,1e-05,0.52183]
[1780027639494,47.01,73187.23,0.1,-0.99572,1e-05,0.52016]
[1780027640501,47.01,73185.49,0.1,-0.99573,1e-05,0.51892]
[1780027641510,47.01,73184.49,0.1,-0.99573,1e-05,0.51822]
[1780027643522,47.01,73183.24,0.1,-0.99574,1e-05,0.51733]
[1780027647550,47.01,73184.89,0.1,-0.99573,1e-05,0.5185]
[1780027648557,47.01,73188.74,0.1,-0.99571,1e-05,0.52124]
[1780027649564,47.01,73189.74,0.1,-0.9957,1e-05,0.52195]
[1780027650571,47.01,73190.93,0.1,-0.99569,1e-05,0.5228]
[1780027654599,47.01,73195.48,0.1,-0.99567,1e-05,0.52481]
[1780027655606,47.01,73188.79,0.1,-0.99572,1e-05,0.52003]
[1780027656613,47.01,73188.13,0.1,-0.99572,1e-05,0.51956]
[1780027663662,47.01,73188.23,0.1,-0.99572,1e-05,0.51963]
[1780027665676,47.01,73185.7,0.1,-0.99574,1e-05,0.51784]
[1780027670711,47.01,73185.0,0.1,-0.99574,1e-05,0.51734]
[1780027673732,47.01,73182.32,0.1,-0.99576,1e-05,0.51544]
[1780027674739,47.01,73180.02,0.1,-0.99577,1e-05,0.51382]
[1780027675746,47.01,73178.73,0.1,-0.99578,1e-05,0.51291]
[1780027676753,47.01,73173.55,0.1,-0.99581,1e-05,0.50928]
[1780027679774,47.01,73174.69,0.1,-0.99581,1e-05,0.51008]
[1780027684810,47.01,73174.8,0.1,-0.99581,1e-05,0.51016]
[1780027687691,47.01,73175.17,0.1,-0.9958,1e-05,0.51042]
[1780027686824,47.01,73177.65,0.1,-0.99579,1e-05,0.51216]
[1780027688214,47.01,73180.61,0.1,-0.99577,1e-05,0.51424]
[1780027690852,47.01,73179.71,0.1,-0.99577,1e-05,0.5136]
[1780027696896,47.01,73180.01,0.1,-0.99577,1e-05,0.51382]
[1780027697901,47.01,73176.38,0.1,-0.9958,1e-05,0.51126]
[1780027700922,47.01,73166.26,0.1,-0.99586,1e-05,0.50421]
[1780027702519,47.01,73166.26,0.1,-0.99586,1e-05,0.50421]
[1780027702634,47.01,73166.26,0.1,-0.99586,1e-05,0.50421]
[1780027702725,47.01,73166.26,0.1,-0.99586,1e-05,0.50421]
[1780027702729,47.01,73165.02,0.1,-0.99587,1e-05,0.50335]
[1780027702936,47.01,73176.02,0.1,-0.9958,1e-05,0.51101]
[1780027703943,47.01,73175.62,0.1,-0.9958,1e-05,0.51073]
[1780027704950,47.01,73171.64,0.1,-0.99583,1e-05,0.50795]
[1780027705957,47.01,73174.19,0.1,-0.99581,1e-05,0.50973]
[1780027706964,47.01,73173.09,0.1,-0.99582,1e-05,0.50896]
[1780027707971,47.01,73174.9,0.1,-0.99581,1e-05,0.51023]
[1780027709985,47.01,73173.47,0.1,-0.99581,1e-05,0.50923]
[1780027715039,47.01,73173.06,0.1,-0.99583,1e-05,0.50772]
[1780027720074,47.01,73173.09,0.1,-0.99583,1e-05,0.50774]
[1780027722088,47.01,73175.3,0.1,-0.99581,1e-05,0.50928]
[1780027726562,47.01,73184.44,0.1,-0.99575,1e-05,0.51571]
[1780027727123,47.01,73182.39,0.1,-0.99577,1e-05,0.51426]
[1780027728130,47.01,73181.66,0.1,-0.99577,1e-05,0.51375]
[1780027729636,47.01,73181.66,0.1,-0.99577,1e-05,0.51375]
[1780027729713,47.01,73182.7,0.1,-0.99576,1e-05,0.51448]
[1780027730144,47.01,73184.67,0.1,-0.99575,1e-05,0.51587]
[1780027735179,47.01,73184.01,0.1,-0.99576,1e-05,0.5154]
[1780027738200,47.01,73182.71,0.1,-0.99576,1e-05,0.51449]
[1780027740214,47.01,73180.82,0.1,-0.99578,1e-05,0.51316]
[1780027741221,47.01,73168.92,0.1,-0.99585,1e-05,0.50484]
[1780027742228,47.01,73158.59,0.1,-0.99592,1e-05,0.49771]
[1780027743236,47.01,73158.61,0.1,-0.99592,1e-05,0.49773]
[1780027744242,47.01,73153.42,0.1,-0.99595,1e-05,0.49418]
[1780027745250,47.01,73150.95,0.1,-0.99596,1e-05,0.4925]
[1780027747263,47.01,73151.3,0.1,-0.99596,1e-05,0.49274]
[1780027749790,47.01,73150.36,0.1,-0.99597,1e-05,0.4921]
[1780027750284,47.01,73149.06,0.1,-0.99598,1e-05,0.49122]
[1780027753305,47.01,73150.02,0.1,-0.99597,1e-05,0.49187]
[1780027759347,47.01,73151.01,0.1,-0.99596,1e-05,0.49254]
[1780027760354,47.01,73153.13,0.1,-0.99595,1e-05,0.49398]
[1780027761361,47.01,73151.54,0.1,-0.99596,1e-05,0.4929]
[1780027762368,47.01,73150.44,0.1,-0.99597,1e-05,0.49215]
[1780027767403,47.01,73150.76,0.1,-0.99597,1e-05,0.49237]
[1780027772439,47.01,73150.58,0.1,-0.99598,1e-05,0.49106]
[1780027774452,47.01,73149.01,0.1,-0.99599,1e-05,0.48999]
[1780027775459,47.01,73145.65,0.1,-0.99601,1e-05,0.48772]
[1780027779723,47.01,73145.03,0.1,-0.99601,1e-05,0.48731]
[1780027779833,47.01,73145.03,0.1,-0.99601,1e-05,0.48731]
[1780027782508,47.01,73146.55,0.1,-0.996,1e-05,0.48833]
[1780027787543,47.01,73143.77,0.1,-0.99602,1e-05,0.48646]
[1780027789557,47.01,73142.66,0.1,-0.99602,1e-05,0.48571]
[1780027791571,47.01,73140.49,0.1,-0.99604,1e-05,0.48426]
[1780027792579,47.01,73128.68,0.1,-0.99611,1e-05,0.4764]
[1780027793585,47.01,73131.38,0.1,-0.99609,1e-05,0.47818]
[1780027794592,47.01,73134.66,0.1,-0.99607,1e-05,0.48036]
[1780027799627,47.01,73137.52,0.1,-0.99606,1e-05,0.48227]
[1780027800635,47.01,73139.02,0.1,-0.99605,1e-05,0.48327]
[1780027803657,47.01,73143.65,0.1,-0.99602,1e-05,0.48638]
[1780027804664,47.01,73145.23,0.1,-0.99601,1e-05,0.48744]
[1780027809701,47.01,73144.95,0.1,-0.99601,1e-05,0.48725]
[1780027812722,47.01,73140.49,0.1,-0.99604,1e-05,0.48426]
[1780027813729,47.01,73137.29,0.1,-0.99606,1e-05,0.48212]
[1780027814736,47.01,73136.39,0.1,-0.99606,1e-05,0.48151]
[1780027819771,47.01,73136.87,0.1,-0.99606,1e-05,0.48183]
[1780027820778,47.01,73139.79,0.1,-0.99604,1e-05,0.48379]
[1780027822792,47.01,73141.3,0.1,-0.99603,1e-05,0.4848]
[1780027824806,47.01,73142.3,0.1,-0.99603,1e-05,0.48547]
[1780027826820,47.01,73144.34,0.1,-0.99601,1e-05,0.48684]
[1780027831855,47.01,73144.07,0.1,-0.99603,1e-05,0.48548]
[1780027833869,47.01,73142.73,0.1,-0.99603,1e-05,0.48458]
[1780027834876,47.01,73139.75,0.1,-0.99605,1e-05,0.48258]
[1780027836890,47.01,73138.79,0.1,-0.99606,1e-05,0.48194]
[1780027837897,47.01,73137.67,0.1,-0.99606,1e-05,0.4812]
[1780027838904,47.01,73136.9,0.1,-0.99607,1e-05,0.48068]
[1780027842932,47.01,73137.91,0.1,-0.99606,1e-05,0.48136]
[1780027843941,47.01,73135.62,0.1,-0.99608,1e-05,0.47983]
[1780027844949,47.01,73133.37,0.1,-0.99609,1e-05,0.47834]
[1780027845602,47.01,73133.37,0.1,-0.99609,1e-05,0.47834]
[1780027847735,47.01,73133.25,0.1,-0.99609,1e-05,0.47826]
[1780027847825,47.01,73134.2,0.1,-0.99609,1e-05,0.47889]
[1780027848977,47.01,73136.41,0.1,-0.99607,1e-05,0.48036]
[1780027849989,47.01,73128.16,0.1,-0.99612,1e-05,0.47489]
[1780027850991,47.01,73125.79,0.1,-0.99614,1e-05,0.47333]
[1780027855438,47.01,73126.57,0.1,-0.99613,1e-05,0.47384]
[1780027855469,47.01,73126.57,0.1,-0.99613,1e-05,0.47384]
[1780027855928,47.01,73126.57,0.1,-0.99613,1e-05,0.47384]
[1780027855968,47.01,73126.57,0.1,-0.99613,1e-05,0.47384]
[1780027856026,47.01,73126.13,0.1,-0.99613,1e-05,0.47356]
[1780027857033,47.01,73121.91,0.1,-0.99616,1e-05,0.47079]
[1780027861061,47.01,73110.99,0.1,-0.99622,1e-05,0.46369]
[1780027862068,47.01,73106.41,0.1,-0.99625,1e-05,0.46074]
[1780027865089,47.01,73108.78,0.1,-0.99624,1e-05,0.46226]
[1780027867103,47.01,73111.38,0.1,-0.99622,1e-05,0.46394]
[1780027868110,47.01,73114.07,0.1,-0.9962,1e-05,0.46568]
[1780027869117,47.01,73122.49,0.1,-0.99616,1e-05,0.47117]
[1780027870124,47.01,73125.97,0.1,-0.99613,1e-05,0.47345]
[1780027872714,47.01,73125.49,0.1,-0.99614,1e-05,0.47313]
[1780027872975,47.01,73125.49,0.1,-0.99614,1e-05,0.47313]
[1780027874152,47.01,73120.21,0.1,-0.99617,1e-05,0.46968]
[1780027877174,47.01,73125.65,0.1,-0.99614,1e-05,0.47324]
[1780027878180,47.01,73129.82,0.1,-0.99611,1e-05,0.47599]
[1780027879577,47.01,73129.82,0.1,-0.99611,1e-05,0.47599]
[1780027879724,47.01,73129.82,0.1,-0.99611,1e-05,0.47599]
[1780027879745,47.01,73132.0,0.1,-0.9961,1e-05,0.47743]
[1780027880499,47.01,73132.0,0.1,-0.9961,1e-05,0.47743]
[1780027880719,47.01,73132.0,0.1,-0.9961,1e-05,0.47743]
[1780027880820,47.01,73131.99,0.1,-0.9961,1e-05,0.47742]
[1780027883215,47.01,73135.49,0.1,-0.99608,1e-05,0.47974]
[1780027884225,47.01,73137.62,0.1,-0.99606,1e-05,0.48116]
[1780027885229,47.01,73134.94,0.1,-0.99608,1e-05,0.47938]
[1780027886236,47.01,73131.29,0.1,-0.9961,1e-05,0.47696]
[1780027887447,47.01,73131.29,0.1,-0.9961,1e-05,0.47696]
[1780027887467,47.01,73131.29,0.1,-0.9961,1e-05,0.47696]
[1780027892239,47.01,73127.38,0.1,-0.99614,1e-05,0.47322]
[1780027892476,47.01,73127.38,0.1,-0.99614,1e-05,0.47322]
[1780027894517,47.01,73125.09,0.1,-0.99615,1e-05,0.47172]
[1780027894720,47.01,73125.09,0.1,-0.99615,1e-05,0.47172]
[1780027894820,47.01,73124.15,0.1,-0.99615,1e-05,0.4711]
[1780027900329,47.01,73124.09,0.1,-0.99615,1e-05,0.47106]
[1780027900473,47.01,73124.09,0.1,-0.99615,1e-05,0.47106]
[1780027901341,47.01,73126.87,0.1,-0.99614,1e-05,0.47288]
[1780027902348,47.01,73130.19,0.1,-0.99612,1e-05,0.47507]
[1780027903483,47.01,73130.19,0.1,-0.99612,1e-05,0.47507]
[1780027903727,47.01,73130.19,0.1,-0.99612,1e-05,0.47507]
[1780027907414,47.01,73133.29,0.1,-0.9961,1e-05,0.47712]
[1780027907470,47.01,73133.29,0.1,-0.9961,1e-05,0.47712]
[1780027907568,47.01,73134.22,0.1,-0.99609,1e-05,0.47773]
[1780027908807,47.01,73134.22,0.1,-0.99609,1e-05,0.47773]
[1780027908970,47.01,73134.22,0.1,-0.99609,1e-05,0.47773]
[1780027915029,47.01,73133.32,0.1,-0.9961,1e-05,0.47714]
[1780027915223,47.01,73133.58,0.1,-0.9961,1e-05,0.47731]
[1780027915406,47.01,73133.58,0.1,-0.9961,1e-05,0.47731]
[1780027915470,47.01,73133.58,0.1,-0.9961,1e-05,0.47731]
[1780027915562,47.01,73133.3,0.1,-0.9961,1e-05,0.47712]
[1780027921484,47.01,73132.9,0.1,-0.9961,1e-05,0.47686]
[1780027922550,47.01,73132.9,0.1,-0.9961,1e-05,0.47686]
[1780027922723,47.01,73132.9,0.1,-0.9961,1e-05,0.47686]
[1780027928533,47.01,73133.89,0.1,-0.9961,1e-05,0.47751]
[1780027933639,47.01,73133.97,0.1,-0.9961,1e-05,0.47757]
[1780027933722,47.01,73133.97,0.1,-0.9961,1e-05,0.47757]
[1780027934943,47.01,73133.08,0.1,-0.9961,1e-05,0.47698]
[1780027934967,47.01,73133.08,0.1,-0.9961,1e-05,0.47698]
[1780027935044,47.01,73133.25,0.1,-0.9961,1e-05,0.47709]
[1780027938603,47.01,73135.5,0.1,-0.99609,1e-05,0.47858]
[1780027939224,47.01,73135.5,0.1,-0.99609,1e-05,0.47858]
[1780027944645,47.01,73136.9,0.1,-0.99608,1e-05,0.47951]
[1780027949680,47.01,73135.09,0.1,-0.99609,1e-05,0.47831]
[1780027951696,47.01,73136.6,0.1,-0.99609,1e-05,0.47814]
[1780027953864,47.01,73136.94,0.1,-0.99609,1e-05,0.47837]
[1780027953979,47.01,73136.94,0.1,-0.99609,1e-05,0.47837]
[1780027955020,47.01,73137.69,0.1,-0.99608,1e-05,0.47887]
[1780027954717,47.01,73135.08,0.1,-0.9961,1e-05,0.47714]
[1780027955219,47.01,73135.08,0.1,-0.9961,1e-05,0.47714]
[1780027955724,47.01,73135.18,0.1,-0.9961,1e-05,0.4772]
[1780027960759,47.01,73134.68,0.1,-0.9961,1e-05,0.47687]
[1780027962473,47.01,73134.68,0.1,-0.9961,1e-05,0.47687]
[1780027962726,47.01,73134.68,0.1,-0.9961,1e-05,0.47687]
[1780027963780,47.01,73137.52,0.1,-0.99608,1e-05,0.47875]
[1780027967622,47.01,73136.94,0.1,-0.99609,1e-05,0.47837]
[1780027967722,47.01,73136.94,0.1,-0.99609,1e-05,0.47837]
[1780027968607,47.01,73135.83,0.1,-0.99609,1e-05,0.47763]
[1780027968731,47.01,73135.83,0.1,-0.99609,1e-05,0.47763]
[1780027968815,47.01,73136.65,0.1,-0.99609,1e-05,0.47818]
[1780027970829,47.01,73148.53,0.1,-0.99602,1e-05,0.48611]
[1780027971836,47.01,73149.64,0.1,-0.99601,1e-05,0.48686]
[1780027972843,47.01,73145.36,0.1,-0.99604,1e-05,0.48398]
[1780027974850,47.01,73145.04,0.1,-0.99604,1e-05,0.48377]
[1780027974971,47.01,73145.04,0.1,-0.99604,1e-05,0.48377]
[1780027977878,47.01,73140.18,0.1,-0.99607,1e-05,0.48052]
[1780027979892,47.01,73138.69,0.1,-0.99608,1e-05,0.47953]
[1780027980862,47.01,73138.69,0.1,-0.99608,1e-05,0.47953]
[1780027980971,47.01,73138.69,0.1,-0.99608,1e-05,0.47953]
[1780027982902,47.01,73138.42,0.1,-0.99608,1e-05,0.47935]
[1780027982968,47.01,73138.42,0.1,-0.99608,1e-05,0.47935]
[1780027983003,47.01,73138.41,0.1,-0.99608,1e-05,0.47935]
[1780027985934,47.01,73149.12,0.1,-0.99601,1e-05,0.48651]
[1780027986941,47.01,73149.98,0.1,-0.99601,1e-05,0.48709]
[1780027987948,47.01,73147.09,0.1,-0.99603,1e-05,0.48514]
[1780027988955,47.01,73143.48,0.1,-0.99605,1e-05,0.48273]
[1780027989627,47.01,73143.48,0.1,-0.99605,1e-05,0.48273]
[1780027989719,47.01,73143.48,0.1,-0.99605,1e-05,0.48273]
[1780027992983,47.01,73140.61,0.1,-0.99607,1e-05,0.48081]
[1780027994146,47.01,73139.61,0.1,-0.99607,1e-05,0.48014]
[1780027994229,47.01,73139.61,0.1,-0.99607,1e-05,0.48014]
[1780027995079,47.01,73139.61,0.1,-0.99607,1e-05,0.48014]
[1780027994997,47.01,73138.22,0.1,-0.99608,1e-05,0.47922]
[1780027995231,47.01,73138.22,0.1,-0.99608,1e-05,0.47922]
[1780028002046,47.01,73138.4,0.1,-0.99608,1e-05,0.47934]
[1780028003053,47.01,73144.2,0.1,-0.99604,1e-05,0.48321]
[1780028004060,47.01,73146.91,0.1,-0.99603,1e-05,0.48502]
[1780028005504,47.01,73148.16,0.1,-0.99602,1e-05,0.48586]
[1780028005726,47.01,73148.16,0.1,-0.99602,1e-05,0.48586]
[1780028007873,47.01,73148.84,0.1,-0.99602,1e-05,0.48632]
[1780028007971,47.01,73148.84,0.1,-0.99602,1e-05,0.48632]
[1780028008088,47.01,73150.4,0.1,-0.99601,1e-05,0.48737]
[1780028009095,47.01,73154.01,0.1,-0.99598,1e-05,0.48981]
[1780028009223,47.01,73154.01,0.1,-0.99598,1e-05,0.48981]
[1780028011109,47.01,73155.85,0.1,-0.99598,1e-05,0.48987]
[1780028016147,47.01,73157.49,0.1,-0.99597,1e-05,0.49098]
[1780028017916,47.01,73157.49,0.1,-0.99597,1e-05,0.49098]
[1780028017970,47.01,73157.49,0.1,-0.99597,1e-05,0.49098]
[1780028018936,47.01,73157.9,0.1,-0.99597,1e-05,0.49126]
[1780028018975,47.01,73157.9,0.1,-0.99597,1e-05,0.49126]
[1780028019069,47.01,73157.82,0.1,-0.99597,1e-05,0.4912]
[1780028021182,47.01,73153.67,0.1,-0.996,1e-05,0.48839]
[1780028022189,47.01,73149.72,0.1,-0.99602,1e-05,0.48573]
[1780028023548,47.01,73149.72,0.1,-0.99602,1e-05,0.48573]
[1780028023725,47.01,73149.72,0.1,-0.99602,1e-05,0.48573]
[1780028023793,47.01,73146.46,0.1,-0.99604,1e-05,0.48354]
[1780028031744,47.01,73145.16,0.1,-0.99605,1e-05,0.48267]
[1780028031973,47.01,73145.16,0.1,-0.99605,1e-05,0.48267]
[1780028033236,47.01,73144.74,0.1,-0.99605,1e-05,0.48239]
[1780028033467,47.01,73144.74,0.1,-0.99605,1e-05,0.48239]
[1780028033568,47.01,73144.5,0.1,-0.99605,1e-05,0.48223]
[1780028036149,47.01,73143.97,0.1,-0.99605,1e-05,0.48188]
[1780028035281,47.01,73141.72,0.1,-0.99607,1e-05,0.48038]
[1780028036224,47.01,73141.72,0.1,-0.99607,1e-05,0.48038]
[1780028041324,47.01,73140.69,0.1,-0.99607,1e-05,0.47969]
[1780028042331,47.01,73137.42,0.1,-0.99609,1e-05,0.47752]
[1780028044036,47.01,73137.42,0.1,-0.99609,1e-05,0.47752]
[1780028044135,47.01,73134.77,0.1,-0.99611,1e-05,0.47577]
[1780028044223,47.01,73134.77,0.1,-0.99611,1e-05,0.47577]
[1780028044824,47.01,73134.77,0.1,-0.99611,1e-05,0.47577]
[1780028044971,47.01,73134.77,0.1,-0.99611,1e-05,0.47577]
[1780028045034,47.01,73134.17,0.1,-0.99611,1e-05,0.47537]
[1780028050387,47.01,73134.21,0.1,-0.99611,1e-05,0.4754]
[1780028055423,47.01,73133.51,0.1,-0.99612,1e-05,0.47493]
[1780028060457,47.01,73132.7,0.1,-0.99612,1e-05,0.4744]
[1780028061221,47.01,73132.7,0.1,-0.99612,1e-05,0.4744]
[1780028061475,47.01,73132.7,0.1,-0.99612,1e-05,0.4744]
[1780028067513,47.01,73133.4,0.1,-0.99612,1e-05,0.47486]
[1780028068938,47.01,73133.4,0.1,-0.99612,1e-05,0.47486]
[1780028068972,47.01,73133.4,0.1,-0.99612,1e-05,0.47486]
[1780028070945,47.01,73133.14,0.1,-0.99612,1e-05,0.47469]
[1780028070971,47.01,73133.14,0.1,-0.99612,1e-05,0.47469]
[1780028071043,47.01,73133.77,0.1,-0.99613,1e-05,0.47394]
[1780028072550,47.01,73135.84,0.1,-0.99611,1e-05,0.47531]
[1780028077585,47.01,73134.56,0.1,-0.99612,1e-05,0.47446]
[1780028078807,47.01,73134.56,0.1,-0.99612,1e-05,0.47446]
[1780028078974,47.01,73134.56,0.1,-0.99612,1e-05,0.47446]
[1780028084637,47.01,73131.99,0.1,-0.99614,1e-05,0.47277]
[1780028085764,47.01,73131.99,0.1,-0.99614,1e-05,0.47277]
[1780028085973,47.01,73131.99,0.1,-0.99614,1e-05,0.47277]
[1780028087465,47.01,73134.06,0.1,-0.99612,1e-05,0.47413]
[1780028087723,47.01,73134.06,0.1,-0.99612,1e-05,0.47413]
[1780028087819,47.01,73134.14,0.1,-0.99612,1e-05,0.47419]
[1780028093700,47.01,73134.05,0.1,-0.99612,1e-05,0.47413]
[1780028098735,47.01,73134.01,0.1,-0.99612,1e-05,0.4741]
[1780028100456,47.01,73133.85,0.1,-0.99612,1e-05,0.474]
[1780028100473,47.01,73133.85,0.1,-0.99612,1e-05,0.474]
[1780028102763,47.01,73141.97,0.1,-0.99608,1e-05,0.47937]
[1780028103769,47.01,73146.95,0.1,-0.99605,1e-05,0.48269]
[1780028105165,47.01,73146.95,0.1,-0.99605,1e-05,0.48269]
[1780028105221,47.01,73146.95,0.1,-0.99605,1e-05,0.48269]
[1780028106883,47.01,73149.26,0.1,-0.99603,1e-05,0.48424]
[1780028106974,47.01,73149.26,0.1,-0.99603,1e-05,0.48424]
[1780028106986,47.01,73149.15,0.1,-0.99603,1e-05,0.48417]
[1780028107798,47.01,73140.49,0.1,-0.99609,1e-05,0.47839]
[1780028108805,47.01,73138.69,0.1,-0.9961,1e-05,0.47719]
[1780028109752,47.01,73138.69,0.1,-0.9961,1e-05,0.47719]
[1780028109970,47.01,73138.69,0.1,-0.9961,1e-05,0.47719]
[1780028110036,47.01,73140.71,0.1,-0.99608,1e-05,0.47853]
[1780028111831,47.01,73145.37,0.1,-0.99606,1e-05,0.48164]
[1780028112835,47.01,73153.03,0.1,-0.99601,1e-05,0.48677]
[1780028113842,47.01,73155.52,0.1,-0.99599,1e-05,0.48845]
[1780028115197,47.01,73155.52,0.1,-0.99599,1e-05,0.48845]
[1780028115706,47.01,73155.67,0.1,-0.99599,1e-05,0.48856]
[1780028119884,47.01,73160.24,0.1,-0.99596,1e-05,0.49165]
[1780028121137,47.01,73160.24,0.1,-0.99596,1e-05,0.49165]
[1780028121219,47.01,73160.24,0.1,-0.99596,1e-05,0.49165]
[1780028123399,47.01,73161.02,0.1,-0.99596,1e-05,0.49218]
[1780028123472,47.01,73161.02,0.1,-0.99596,1e-05,0.49218]
[1780028123915,47.01,73160.83,0.1,-0.99596,1e-05,0.49205]
[1780028128950,47.01,73162.82,0.1,-0.99595,1e-05,0.49341]
[1780028133781,47.01,73162.59,0.1,-0.99596,1e-05,0.49206]
[1780028133969,47.01,73162.59,0.1,-0.99596,1e-05,0.49206]
[1780028140029,47.01,73163.52,0.1,-0.99595,1e-05,0.49269]
[1780028140885,47.01,73163.52,0.1,-0.99595,1e-05,0.49269]
[1780028140969,47.01,73163.52,0.1,-0.99595,1e-05,0.49269]
[1780028141516,47.01,73163.71,0.1,-0.99595,1e-05,0.49282]
[1780028141727,47.01,73163.71,0.1,-0.99595,1e-05,0.49282]
[1780028142042,47.01,73165.35,0.1,-0.99594,1e-05,0.49394]
[1780028148085,47.01,73164.09,0.1,-0.99595,1e-05,0.49308]
[1780028153124,47.01,73161.49,0.1,-0.99597,1e-05,0.49131]
[1780028154283,47.01,73162.91,0.1,-0.99596,1e-05,0.49227]
[1780028154470,47.01,73162.91,0.1,-0.99596,1e-05,0.49227]
[1780028155140,47.01,73165.28,0.1,-0.99594,1e-05,0.49389]
[1780028160176,47.01,73165.22,0.1,-0.99594,1e-05,0.49385]
[1780028161899,47.01,73165.56,0.1,-0.99594,1e-05,0.49408]
[1780028161972,47.01,73165.56,0.1,-0.99594,1e-05,0.49408]
[1780028164204,47.01,73162.97,0.1,-0.99596,1e-05,0.49231]
[1780028164725,47.01,73162.97,0.1,-0.99596,1e-05,0.49231]
[1780028164970,47.01,73162.97,0.1,-0.99596,1e-05,0.49231]
[1780028165211,47.01,73160.95,0.1,-0.99597,1e-05,0.49094]
[1780028169001,47.01,73160.83,0.1,-0.99597,1e-05,0.49086]
[1780028169221,47.01,73160.83,0.1,-0.99597,1e-05,0.49086]
[1780028173267,47.01,73154.28,0.1,-0.99601,1e-05,0.48643]
[1780028173911,47.01,73154.28,0.1,-0.99601,1e-05,0.48643]
[1780028173972,47.01,73154.28,0.1,-0.99601,1e-05,0.48643]
[1780028174274,47.01,73152.18,0.1,-0.99602,1e-05,0.48502]
[1780028175892,47.01,73152.33,0.1,-0.99602,1e-05,0.48512]
[1780028175973,47.01,73152.33,0.1,-0.99602,1e-05,0.48512]
[1780028176288,47.01,73151.87,0.1,-0.99603,1e-05,0.48481]
[1780028180439,47.01,73152.96,0.1,-0.99602,1e-05,0.48554]
[1780028180469,47.01,73152.96,0.1,-0.99602,1e-05,0.48554]
[1780028183695,47.01,73152.56,0.1,-0.99602,1e-05,0.48527]
[1780028183720,47.01,73152.56,0.1,-0.99602,1e-05,0.48527]
[1780028183791,47.01,73150.35,0.1,-0.99604,1e-05,0.48379]
[1780028189565,47.01,73149.96,0.1,-0.99604,1e-05,0.48353]
[1780028189720,47.01,73149.96,0.1,-0.99604,1e-05,0.48353]
[1780028189787,47.01,73153.21,0.1,-0.99602,1e-05,0.48571]
[1780028191393,47.01,73156.32,0.1,-0.99601,1e-05,0.48662]
[1780028192613,47.01,73156.32,0.1,-0.99601,1e-05,0.48662]
[1780028192726,47.01,73156.32,0.1,-0.99601,1e-05,0.48662]
[1780028192823,47.01,73159.96,0.1,-0.99599,1e-05,0.48908]
[1780028193407,47.01,73162.15,0.1,-0.99597,1e-05,0.49056]
[1780028194660,47.01,73162.15,0.1,-0.99597,1e-05,0.49056]
[1780028194718,47.01,73162.15,0.1,-0.99597,1e-05,0.49056]
[1780028200767,47.01,73161.62,0.1,-0.99598,1e-05,0.4902]
[1780028201750,47.01,73161.67,0.1,-0.99598,1e-05,0.49024]
[1780028201972,47.01,73161.67,0.1,-0.99598,1e-05,0.49024]
[1780028202070,47.01,73166.92,0.1,-0.99594,1e-05,0.49381]
[1780028205886,47.01,73168.4,0.1,-0.99593,1e-05,0.49482]
[1780028205970,47.01,73168.4,0.1,-0.99593,1e-05,0.49482]
[1780028206231,47.01,73168.9,0.1,-0.99593,1e-05,0.49516]
[1780028211441,47.01,73170.59,0.1,-0.99592,1e-05,0.49632]
[1780028211730,47.01,73170.59,0.1,-0.99592,1e-05,0.49632]
[1780028215032,47.01,73170.91,0.1,-0.99592,1e-05,0.49654]
[1780028215228,47.01,73170.91,0.1,-0.99592,1e-05,0.49654]
[1780028215238,47.01,73170.48,0.1,-0.99592,1e-05,0.49624]
[1780028218232,47.01,73170.36,0.1,-0.99592,1e-05,0.49616]
[1780028218471,47.01,73169.79,0.1,-0.99593,1e-05,0.49577]
[1780028223853,47.01,73168.41,0.1,-0.99593,1e-05,0.49483]
[1780028223976,47.01,73168.41,0.1,-0.99593,1e-05,0.49483]
[1780028224074,47.01,73168.23,0.1,-0.99593,1e-05,0.4947]
[1780028228675,47.01,73167.19,0.1,-0.99594,1e-05,0.49399]
[1780028228721,47.01,73167.19,0.1,-0.99594,1e-05,0.49399]
[1780028229663,47.01,73159.92,0.1,-0.99599,1e-05,0.48905]
[1780028232346,47.01,73159.04,0.1,-0.99599,1e-05,0.48846]
[1780028231677,47.01,73157.59,0.1,-0.996,1e-05,0.48748]
[1780028232470,47.01,73157.59,0.1,-0.996,1e-05,0.48748]
[1780028233028,47.01,73157.59,0.1,-0.996,1e-05,0.48748]
[1780028233218,47.01,73157.59,0.1,-0.996,1e-05,0.48748]
[1780028233318,47.01,73158.4,0.1,-0.996,1e-05,0.48802]
[1780028233691,47.01,73160.97,0.1,-0.99598,1e-05,0.48976]
[1780028235705,47.01,73163.48,0.1,-0.99596,1e-05,0.49147]
[1780028237719,47.01,73165.46,0.1,-0.99595,1e-05,0.49281]
[1780028239228,47.01,73165.46,0.1,-0.99595,1e-05,0.49281]
[1780028239327,47.01,73166.04,0.1,-0.99595,1e-05,0.49321]
[1780028239470,47.01,73166.04,0.1,-0.99595,1e-05,0.49321]
[1780028239882,47.01,73166.04,0.1,-0.99595,1e-05,0.49321]
[1780028239968,47.01,73166.04,0.1,-0.99595,1e-05,0.49321]
[1780028245774,47.01,73165.21,0.1,-0.99595,1e-05,0.49264]
[1780028249879,47.01,73165.67,0.1,-0.99595,1e-05,0.49296]
[1780028249970,47.01,73165.67,0.1,-0.99595,1e-05,0.49296]
[1780028250070,47.01,73165.49,0.1,-0.99595,1e-05,0.49283]
[1780028250723,47.01,73165.49,0.1,-0.99595,1e-05,0.49283]
[1780028250970,47.01,73165.49,0.1,-0.99595,1e-05,0.49283]
[1780028256852,47.01,73165.96,0.1,-0.99596,1e-05,0.49196]
[1780028262894,47.01,73165.37,0.1,-0.99596,1e-05,0.49156]
[1780028267160,47.01,73166.53,0.1,-0.99595,1e-05,0.49234]
[1780028267219,47.01,73166.53,0.1,-0.99595,1e-05,0.49234]
[1780028267257,47.01,73166.24,0.1,-0.99596,1e-05,0.49215]
[1780028267829,47.01,73166.24,0.1,-0.99596,1e-05,0.49215]
[1780028267969,47.01,73166.24,0.1,-0.99596,1e-05,0.49215]
[1780028269945,47.01,73157.32,0.1,-0.99601,1e-05,0.48611]
[1780028271197,47.01,73157.32,0.1,-0.99601,1e-05,0.48611]
[1780028271226,47.01,73157.32,0.1,-0.99601,1e-05,0.48611]
[1780028271246,47.01,73157.43,0.1,-0.99601,1e-05,0.48618]
[1780028271825,47.01,73157.43,0.1,-0.99601,1e-05,0.48618]
[1780028271976,47.01,73157.43,0.1,-0.99601,1e-05,0.48618]
[1780028278003,47.01,73156.54,0.1,-0.99602,1e-05,0.48558]
[1780028279884,47.01,73156.54,0.1,-0.99602,1e-05,0.48558]
[1780028279970,47.01,73156.54,0.1,-0.99602,1e-05,0.48558]
[1780028280024,47.01,73157.03,0.1,-0.99601,1e-05,0.48591]
[1780028280769,47.01,73157.03,0.1,-0.99601,1e-05,0.48591]
[1780028280971,47.01,73157.03,0.1,-0.99601,1e-05,0.48591]
[1780028283043,47.01,73161.48,0.1,-0.99599,1e-05,0.48892]
[1780028288078,47.01,73163.4,0.1,-0.99597,1e-05,0.49022]
[1780028288469,47.01,73163.4,0.1,-0.99597,1e-05,0.49022]
[1780028288719,47.01,73163.4,0.1,-0.99597,1e-05,0.49022]
[1780028289085,47.01,73166.49,0.1,-0.99596,1e-05,0.49232]
[1780028289591,47.01,73166.49,0.1,-0.99596,1e-05,0.49232]
[1780028289725,47.01,73166.49,0.1,-0.99596,1e-05,0.49232]
[1780028295008,47.01,73166.91,0.1,-0.99595,1e-05,0.4926]
[1780028295218,47.01,73166.91,0.1,-0.99595,1e-05,0.4926]
[1780028295318,47.01,73167.46,0.1,-0.99595,1e-05,0.49298]
[1780028296351,47.01,73167.46,0.1,-0.99595,1e-05,0.49298]
[1780028296473,47.01,73167.49,0.1,-0.99595,1e-05,0.493]
[1780028302176,47.01,73167.09,0.1,-0.99595,1e-05,0.49273]
[1780028308218,47.01,73164.77,0.1,-0.99597,1e-05,0.49115]
[1780028310559,47.01,73164.16,0.1,-0.99597,1e-05,0.49073]
[1780028310721,47.01,73164.16,0.1,-0.99597,1e-05,0.49073]
[1780028311239,47.01,73164.51,0.1,-0.99598,1e-05,0.48978]
[1780028311572,47.01,73164.51,0.1,-0.99598,1e-05,0.48978]
[1780028311723,47.01,73164.51,0.1,-0.99598,1e-05,0.48978]
[1780028317281,47.01,73166.35,0.1,-0.99597,1e-05,0.49103]
[1780028317492,47.01,73166.35,0.1,-0.99597,1e-05,0.49103]
[1780028317724,47.01,73166.35,0.1,-0.99597,1e-05,0.49103]
[1780028318381,47.01,73166.35,0.1,-0.99597,1e-05,0.49103]
[1780028318441,47.01,73167.18,0.1,-0.99596,1e-05,0.49159]
[1780028318473,47.01,73167.18,0.1,-0.99596,1e-05,0.49159]
[1780028324332,47.01,73165.64,0.1,-0.99597,1e-05,0.49054]
[1780028330374,47.01,73165.37,0.1,-0.99597,1e-05,0.49036]
[1780028334984,47.01,73166.6,0.1,-0.99596,1e-05,0.4912]
[1780028335219,47.01,73166.6,0.1,-0.99596,1e-05,0.4912]
[1780028335290,47.01,73166.6,0.1,-0.99596,1e-05,0.4912]
[1780028335916,47.01,73166.6,0.1,-0.99596,1e-05,0.4912]
[1780028335972,47.01,73166.6,0.1,-0.99596,1e-05,0.4912]
[1780028341508,47.01,73166.82,0.1,-0.99596,1e-05,0.49134]
[1780028342694,47.01,73166.82,0.1,-0.99596,1e-05,0.49134]
[1780028342720,47.01,73166.82,0.1,-0.99596,1e-05,0.49134]
[1780028342821,47.01,73166.6,0.1,-0.99596,1e-05,0.4912]
[1780028343528,47.01,73166.6,0.1,-0.99596,1e-05,0.4912]
[1780028343721,47.01,73166.6,0.1,-0.99596,1e-05,0.4912]
[1780028348558,47.01,73164.01,0.1,-0.99598,1e-05,0.48944]
[1780028351630,47.01,73164.4,0.1,-0.99598,1e-05,0.4897]
[1780028351719,47.01,73164.4,0.1,-0.99598,1e-05,0.4897]
[1780028351820,47.01,73164.36,0.1,-0.99598,1e-05,0.48968]
[1780028355584,47.01,73164.51,0.1,-0.99598,1e-05,0.48978]
[1780028355722,47.01,73164.51,0.1,-0.99598,1e-05,0.48978]
[1780028361649,47.01,73164.5,0.1,-0.99598,1e-05,0.48977]
[1780028362656,47.01,73161.34,0.1,-0.996,1e-05,0.48763]
[1780028366684,47.01,73158.36,0.1,-0.99601,1e-05,0.48562]
[1780028369700,47.01,73158.27,0.1,-0.99602,1e-05,0.48556]
[1780028369721,47.01,73158.27,0.1,-0.99602,1e-05,0.48556]
[1780028369801,47.01,73158.65,0.1,-0.99601,1e-05,0.48582]
[1780028372106,47.01,73159.22,0.1,-0.99601,1e-05,0.4862]
[1780028372220,47.01,73159.22,0.1,-0.99601,1e-05,0.4862]
[1780028375703,47.01,73158.83,0.1,-0.99602,1e-05,0.48475]
[1780028375722,47.01,73158.83,0.1,-0.99602,1e-05,0.48475]
[1780028375804,47.01,73158.96,0.1,-0.99602,1e-05,0.48484]
[1780028379779,47.01,73158.65,0.1,-0.99602,1e-05,0.48463]
[1780028379940,47.01,73158.65,0.1,-0.99602,1e-05,0.48463]
[1780028379986,47.01,73156.62,0.1,-0.99603,1e-05,0.48327]
[1780028381025,47.01,73156.62,0.1,-0.99603,1e-05,0.48327]
[1780028381223,47.01,73156.62,0.1,-0.99603,1e-05,0.48327]
[1780028382801,47.01,73154.6,0.1,-0.99605,1e-05,0.48192]
[1780028385434,47.01,73154.37,0.1,-0.99605,1e-05,0.48176]
[1780028385467,47.01,73154.37,0.1,-0.99605,1e-05,0.48176]
[1780028385926,47.01,73153.04,0.1,-0.99606,1e-05,0.48087]
[1780028385975,47.01,73153.04,0.1,-0.99606,1e-05,0.48087]
[1780028386015,47.01,73152.8,0.1,-0.99606,1e-05,0.48071]
[1780028392137,47.01,73153.52,0.1,-0.99605,1e-05,0.4812]
[1780028392217,47.01,73153.52,0.1,-0.99605,1e-05,0.4812]
[1780028392477,47.01,73153.09,0.1,-0.99606,1e-05,0.48091]
[1780028393046,47.01,73153.09,0.1,-0.99606,1e-05,0.48091]
[1780028393221,47.01,73153.09,0.1,-0.99606,1e-05,0.48091]
[1780028398420,47.01,73153.72,0.1,-0.99605,1e-05,0.48133]
[1780028398469,47.01,73153.72,0.1,-0.99605,1e-05,0.48133]
[1780028398521,47.01,73155.36,0.1,-0.99604,1e-05,0.48243]
[1780028399621,47.01,73155.66,0.1,-0.99604,1e-05,0.48263]
[1780028399727,47.01,73155.66,0.1,-0.99604,1e-05,0.48263]
[1780028404961,47.01,73156.59,0.1,-0.99604,1e-05,0.48325]
[1780028406711,47.01,73156.89,0.1,-0.99603,1e-05,0.48345]
[1780028406720,47.01,73156.89,0.1,-0.99603,1e-05,0.48345]
[1780028406975,47.01,73156.19,0.1,-0.99604,1e-05,0.48298]
[1780028407936,47.01,73156.19,0.1,-0.99604,1e-05,0.48298]
[1780028407971,47.01,73156.19,0.1,-0.99604,1e-05,0.48298]
[1780028413018,47.01,73156.23,0.1,-0.99604,1e-05,0.48301]
[1780028416522,47.01,73155.99,0.1,-0.99604,1e-05,0.48285]
[1780028416725,47.01,73155.96,0.1,-0.99604,1e-05,0.48283]
[1780028417048,47.01,73155.49,0.1,-0.99604,1e-05,0.48251]
[1780028417726,47.01,73155.49,0.1,-0.99604,1e-05,0.48251]
[1780028417978,47.01,73155.49,0.1,-0.99604,1e-05,0.48251]
[1780028422128,47.01,73153.41,0.1,-0.99605,1e-05,0.48112]
[1780028423378,47.01,73153.41,0.1,-0.99605,1e-05,0.48112]
[1780028423467,47.01,73153.41,0.1,-0.99605,1e-05,0.48112]
[1780028423479,47.01,73153.25,0.1,-0.99606,1e-05,0.48101]
[1780028424403,47.01,73153.25,0.1,-0.99606,1e-05,0.48101]
[1780028424469,47.01,73153.25,0.1,-0.99606,1e-05,0.48101]
[1780028430187,47.01,73152.42,0.1,-0.99606,1e-05,0.48046]
[1780028440258,47.01,73152.67,0.1,-0.99607,1e-05,0.47945]
[1780028441483,47.01,73152.67,0.1,-0.99607,1e-05,0.47945]
[1780028441722,47.01,73152.67,0.1,-0.99607,1e-05,0.47945]
[1780028442272,47.01,73153.24,0.1,-0.99606,1e-05,0.47983]
[1780028442646,47.01,73153.24,0.1,-0.99606,1e-05,0.47983]
[1780028442720,47.01,73153.24,0.1,-0.99606,1e-05,0.47983]
[1780028448314,47.01,73153.48,0.1,-0.99606,1e-05,0.47999]
[1780028452280,47.01,73153.18,0.1,-0.99607,1e-05,0.47979]
[1780028452468,47.01,73153.18,0.1,-0.99607,1e-05,0.47979]
[1780028452501,47.01,73152.69,0.1,-0.99607,1e-05,0.47946]
[1780028453606,47.01,73151.98,0.1,-0.99607,1e-05,0.47899]
[1780028453724,47.01,73151.98,0.1,-0.99607,1e-05,0.47899]
[1780028459391,47.01,73152.76,0.1,-0.99607,1e-05,0.47951]
[1780028465433,47.01,73153.0,0.1,-0.99607,1e-05,0.47967]
[1780028469632,47.01,73153.47,0.1,-0.99606,1e-05,0.47998]
[1780028469722,47.01,73153.47,0.1,-0.99606,1e-05,0.47998]
[1780028475503,47.01,73153.37,0.1,-0.99606,1e-05,0.47992]
[1780028477028,47.01,73153.37,0.1,-0.99606,1e-05,0.47992]
[1780028477219,47.01,73153.37,0.1,-0.99606,1e-05,0.47992]
[1780028477245,47.01,73153.37,0.1,-0.99606,1e-05,0.47992]
[1780028483559,47.01,73152.69,0.1,-0.99607,1e-05,0.47946]
[1780028483836,47.01,73152.69,0.1,-0.99607,1e-05,0.47946]
[1780028483971,47.01,73152.69,0.1,-0.99607,1e-05,0.47946]
[1780028486580,47.01,73157.09,0.1,-0.99604,1e-05,0.4824]
[1780028487244,47.01,73157.09,0.1,-0.99604,1e-05,0.4824]
[1780028487587,47.01,73160.76,0.1,-0.99602,1e-05,0.48487]
[1780028487822,47.01,73160.76,0.1,-0.99602,1e-05,0.48487]
[1780028487975,47.01,73160.76,0.1,-0.99602,1e-05,0.48487]
[1780028488594,47.01,73162.73,0.1,-0.99601,1e-05,0.48619]
[1780028491615,47.01,73163.94,0.1,-0.99601,1e-05,0.48582]
[1780028494639,47.01,73165.72,0.1,-0.996,1e-05,0.48702]
[1780028495643,47.01,73169.32,0.1,-0.99598,1e-05,0.48946]
[1780028496870,47.01,73169.32,0.1,-0.99598,1e-05,0.48946]
[1780028496969,47.01,73169.32,0.1,-0.99598,1e-05,0.48946]
[1780028501729,47.01,73171.03,0.1,-0.99597,1e-05,0.49062]
[1780028502375,47.01,73171.03,0.1,-0.99597,1e-05,0.49062]
[1780028502474,47.01,73171.03,0.1,-0.99597,1e-05,0.49062]
[1780028502576,47.01,73175.01,0.1,-0.99594,1e-05,0.49333]
[1780028505713,47.01,73176.29,0.1,-0.99593,1e-05,0.4942]
[1780028506720,47.01,73175.21,0.1,-0.99594,1e-05,0.49346]
[1780028509402,47.01,73174.74,0.1,-0.99594,1e-05,0.49314]
[1780028509471,47.01,73174.74,0.1,-0.99594,1e-05,0.49314]
[1780028509741,47.01,73176.51,0.1,-0.99593,1e-05,0.49435]
[1780028511723,47.01,73177.33,0.1,-0.99593,1e-05,0.49491]
[1780028511755,47.01,73180.55,0.1,-0.99591,1e-05,0.49712]
[1780028517369,47.01,73180.56,0.1,-0.99591,1e-05,0.49713]
[1780028517472,47.01,73180.56,0.1,-0.99591,1e-05,0.49713]
[1780028519811,47.01,73177.71,0.1,-0.99592,1e-05,0.49517]
[1780028520772,47.01,73177.71,0.1,-0.99592,1e-05,0.49517]
[1780028520974,47.01,73177.71,0.1,-0.99592,1e-05,0.49517]
[1780028521828,47.01,73174.37,0.1,-0.99594,1e-05,0.49289]
[1780028523112,47.01,73174.37,0.1,-0.99594,1e-05,0.49289]
[1780028523217,47.01,73174.37,0.1,-0.99594,1e-05,0.49289]
[1780028523319,47.01,73174.47,0.1,-0.99594,1e-05,0.49296]
[1780028526471,47.01,73173.25,0.1,-0.99595,1e-05,0.49213]
[1780028526566,47.01,73166.86,0.1,-0.99599,1e-05,0.48779]
[1780028526767,47.01,73166.86,0.1,-0.99599,1e-05,0.48779]
[1780028527870,47.01,73170.85,0.1,-0.99597,1e-05,0.49049]
[1780028530715,47.01,73171.74,0.1,-0.99596,1e-05,0.4911]
[1780028530970,47.01,73171.74,0.1,-0.99596,1e-05,0.4911]
[1780028531078,47.01,73171.74,0.1,-0.99596,1e-05,0.4911]
[1780028531218,47.01,73171.74,0.1,-0.99596,1e-05,0.4911]
[1780028531319,47.01,73173.41,0.1,-0.99595,1e-05,0.49224]
[1780028537028,47.01,73174.34,0.1,-0.99595,1e-05,0.49287]
[1780028537223,47.01,73174.34,0.1,-0.99595,1e-05,0.49287]
[1780028539958,47.01,73179.67,0.1,-0.99591,1e-05,0.49652]
[1780028544993,47.01,73181.27,0.1,-0.9959,1e-05,0.49762]
[1780028551659,47.01,73181.61,0.1,-0.9959,1e-05,0.49785]
[1780028551720,47.01,73181.61,0.1,-0.9959,1e-05,0.49785]
[1780028554867,47.01,73182.39,0.1,-0.9959,1e-05,0.49718]
[1780028554968,47.01,73182.39,0.1,-0.9959,1e-05,0.49718]
[1780028555064,47.01,73182.44,0.1,-0.9959,1e-05,0.49721]
[1780028560100,47.01,73182.31,0.1,-0.99591,1e-05,0.49712]
[1780028563553,47.01,73182.31,0.1,-0.99591,1e-05,0.49712]
[1780028563725,47.01,73180.54,0.1,-0.99592,1e-05,0.49591]
[1780028564128,47.01,73176.34,0.1,-0.99594,1e-05,0.49303]
[1780028566142,47.01,73171.52,0.1,-0.99597,1e-05,0.48975]
[1780028567633,47.01,73171.52,0.1,-0.99597,1e-05,0.48975]
[1780028567724,47.01,73169.78,0.1,-0.99598,1e-05,0.48857]
[1780028567952,47.01,73169.78,0.1,-0.99598,1e-05,0.48857]
[1780028567971,47.01,73169.78,0.1,-0.99598,1e-05,0.48857]
[1780028568156,47.01,73167.73,0.1,-0.996,1e-05,0.48719]
[1780028570170,47.01,73165.58,0.1,-0.99601,1e-05,0.48574]
[1780028572542,47.01,73165.14,0.1,-0.99601,1e-05,0.48544]
[1780028572724,47.01,73164.28,0.1,-0.99602,1e-05,0.48486]
[1780028577765,47.01,73166.31,0.1,-0.996,1e-05,0.48623]
[1780028577970,47.01,73166.31,0.1,-0.996,1e-05,0.48623]
[1780028579552,47.01,73167.11,0.1,-0.996,1e-05,0.48677]
[1780028579719,47.01,73167.11,0.1,-0.996,1e-05,0.48677]
[1780028579573,47.01,73166.9,0.1,-0.996,1e-05,0.48663]
[1780028582254,47.01,73164.68,0.1,-0.99601,1e-05,0.48513]
[1780028587876,47.01,73164.42,0.1,-0.99602,1e-05,0.48496]
[1780028587968,47.01,73164.42,0.1,-0.99602,1e-05,0.48496]
[1780028593331,47.01,73164.33,0.1,-0.99602,1e-05,0.4849]
[1780028598366,47.01,73164.67,0.1,-0.99601,1e-05,0.48512]
[1780028601388,47.01,73166.91,0.1,-0.996,1e-05,0.48663]
[1780028601989,47.01,73166.91,0.1,-0.996,1e-05,0.48663]
[1780028602017,47.01,73166.91,0.1,-0.996,1e-05,0.48663]
[1780028602395,47.01,73174.5,0.1,-0.99595,1e-05,0.49178]
[1780028603403,47.01,73177.75,0.1,-0.99593,1e-05,0.494]
[1780028605618,47.01,73177.02,0.1,-0.99594,1e-05,0.4935]
[1780028605726,47.01,73177.02,0.1,-0.99594,1e-05,0.4935]
[1780028605720,47.01,73177.88,0.1,-0.99593,1e-05,0.49409]
[1780028606203,47.01,73177.88,0.1,-0.99593,1e-05,0.49409]
[1780028606218,47.01,73177.88,0.1,-0.99593,1e-05,0.49409]
[1780028609447,47.01,73181.87,0.1,-0.99591,1e-05,0.49682]
[1780028611461,47.01,73183.29,0.1,-0.99591,1e-05,0.49659]
[1780028613409,47.01,73183.29,0.1,-0.99591,1e-05,0.49659]
[1780028613469,47.01,73183.29,0.1,-0.99591,1e-05,0.49659]
[1780028613475,47.01,73183.39,0.1,-0.99591,1e-05,0.49665]
[1780028614629,47.01,73183.39,0.1,-0.99591,1e-05,0.49665]
[1780028614718,47.01,73183.39,0.1,-0.99591,1e-05,0.49665]
[1780028615489,47.01,73186.09,0.1,-0.99589,1e-05,0.49851]
[1780028616496,47.01,73188.39,0.1,-0.99588,1e-05,0.5001]
[1780028617503,47.01,73191.92,0.1,-0.99585,1e-05,0.50254]
[1780028619196,47.01,73192.74,0.1,-0.99585,1e-05,0.50311]
[1780028619220,47.01,73192.74,0.1,-0.99585,1e-05,0.50311]
[1780028619517,47.01,73192.6,0.1,-0.99585,1e-05,0.50302]
[1780028620150,47.01,73192.6,0.1,-0.99585,1e-05,0.50302]
[1780028620217,47.01,73192.6,0.1,-0.99585,1e-05,0.50302]
[1780028622538,47.01,73196.66,0.1,-0.99582,1e-05,0.50584]
[1780028624454,47.01,73196.95,0.1,-0.99582,1e-05,0.50604]
[1780028624468,47.01,73196.95,0.1,-0.99582,1e-05,0.50604]
[1780028627574,47.01,73202.02,0.1,-0.99579,1e-05,0.50959]
[1780028627953,47.01,73202.02,0.1,-0.99579,1e-05,0.50959]
[1780028628584,47.01,73205.66,0.1,-0.99577,1e-05,0.51215]
[1780028629728,47.01,73208.34,0.1,-0.99575,1e-05,0.51404]
[1780028632609,47.01,73210.44,0.1,-0.99574,1e-05,0.51553]
[1780028633383,47.01,73210.44,0.1,-0.99574,1e-05,0.51553]
[1780028633468,47.01,73210.44,0.1,-0.99574,1e-05,0.51553]
[1780028633617,47.01,73210.36,0.1,-0.99574,1e-05,0.51548]
[1780028638651,47.01,73211.46,0.1,-0.99573,1e-05,0.51626]
[1780028643686,47.01,73212.25,0.1,-0.99572,1e-05,0.51682]
[1780028648721,47.01,73214.32,0.1,-0.99571,1e-05,0.51829]
[1780028652448,47.01,73214.45,0.1,-0.99571,1e-05,0.51838]
[1780028652749,47.01,73221.44,0.1,-0.99566,1e-05,0.52338]
[1780028653756,47.01,73221.15,0.1,-0.99567,1e-05,0.52317]
[1780028655720,47.01,73221.05,0.1,-0.99567,1e-05,0.5231]
[1780028656913,47.01,73221.43,0.1,-0.99566,1e-05,0.52337]
[1780028656968,47.01,73221.43,0.1,-0.99566,1e-05,0.52337]
[1780028657784,47.01,73222.29,0.1,-0.99566,1e-05,0.52399]
[1780028659798,47.01,73220.02,0.1,-0.99567,1e-05,0.52236]
[1780028663826,47.01,73213.21,0.1,-0.99572,1e-05,0.5175]
[1780028664833,47.01,73210.5,0.1,-0.99574,1e-05,0.51557]
[1780028666052,47.01,73210.5,0.1,-0.99574,1e-05,0.51557]
[1780028666219,47.01,73210.5,0.1,-0.99574,1e-05,0.51557]
[1780028671882,47.01,73209.09,0.1,-0.99575,1e-05,0.51333]
[1780028676917,47.01,73209.43,0.1,-0.99575,1e-05,0.51357]
[1780028678810,47.01,73209.43,0.1,-0.99575,1e-05,0.51357]
[1780028678916,47.01,73209.27,0.1,-0.99575,1e-05,0.51346]
[1780028678969,47.01,73209.27,0.1,-0.99575,1e-05,0.51346]
[1780028679015,47.01,73209.34,0.1,-0.99575,1e-05,0.51351]
[1780028684973,47.01,73211.21,0.1,-0.99574,1e-05,0.51483]
[1780028687172,47.01,73210.73,0.1,-0.99574,1e-05,0.51449]
[1780028687223,47.01,73210.73,0.1,-0.99574,1e-05,0.51449]
[1780028687235,47.01,73210.73,0.1,-0.99574,1e-05,0.51449]
[1780028687470,47.01,73210.73,0.1,-0.99574,1e-05,0.51449]
[1780028687482,47.01,73210.76,0.1,-0.99574,1e-05,0.51452]
[1780028693029,47.01,73209.06,0.1,-0.99575,1e-05,0.51331]
[1780028696395,47.01,73208.39,0.1,-0.99576,1e-05,0.51284]
[1780028696480,47.01,73208.39,0.1,-0.99576,1e-05,0.51284]
[1780028696494,47.01,73208.39,0.1,-0.99576,1e-05,0.51284]
[1780028696720,47.01,73208.39,0.1,-0.99576,1e-05,0.51284]
[1780028696819,47.01,73208.52,0.1,-0.99576,1e-05,0.51293]
[1780028702093,47.01,73208.62,0.1,-0.99576,1e-05,0.513]
[1780028707128,47.01,73208.89,0.1,-0.99576,1e-05,0.51319]
[1780028711726,47.01,73209.19,0.1,-0.99575,1e-05,0.51341]
[1780028711826,47.01,73209.19,0.1,-0.99575,1e-05,0.51341]
[1780028711821,47.01,73210.1,0.1,-0.99575,1e-05,0.51405]
[1780028711969,47.01,73210.1,0.1,-0.99575,1e-05,0.51405]
[1780028715184,47.01,73212.99,0.1,-0.99573,1e-05,0.5161]
[1780028720810,47.01,73213.9,0.1,-0.99572,1e-05,0.51674]
[1780028720886,47.01,73214.65,0.1,-0.99572,1e-05,0.51728]
[1780028720968,47.01,73214.65,0.1,-0.99572,1e-05,0.51728]
[1780028721069,47.01,73214.65,0.1,-0.99572,1e-05,0.51728]
[1780028722234,47.01,73218.03,0.1,-0.9957,1e-05,0.51968]
[1780028725814,47.01,73219.44,0.1,-0.99569,1e-05,0.52069]
[1780028725255,47.01,73221.64,0.1,-0.99567,1e-05,0.52227]
[1780028725888,47.01,73221.64,0.1,-0.99567,1e-05,0.52227]
[1780028725970,47.01,73221.64,0.1,-0.99567,1e-05,0.52227]
[1780028726262,47.01,73222.27,0.1,-0.99567,1e-05,0.52272]
[1780028731297,47.01,73223.32,0.1,-0.99567,1e-05,0.52222]
[1780028734778,47.01,73224.56,0.1,-0.99566,1e-05,0.52311]
[1780028734785,47.01,73224.56,0.1,-0.99566,1e-05,0.52311]
[1780028734879,47.01,73224.86,0.1,-0.99566,1e-05,0.52332]
[1780028734977,47.01,73224.86,0.1,-0.99566,1e-05,0.52332]
[1780028741367,47.01,73224.64,0.1,-0.99566,1e-05,0.52316]
[1780028742596,47.01,73224.64,0.1,-0.99566,1e-05,0.52316]
[1780028742603,47.01,73224.64,0.1,-0.99566,1e-05,0.52316]
[1780028742719,47.01,73224.64,0.1,-0.99566,1e-05,0.52316]
[1780028742808,47.01,73225.59,0.1,-0.99566,1e-05,0.52385]
[1780028744388,47.01,73228.37,0.1,-0.99564,1e-05,0.52585]
[1780028748519,47.01,73230.23,0.1,-0.99563,1e-05,0.52719]
[1780028748724,47.01,73230.23,0.1,-0.99563,1e-05,0.52719]
[1780028748809,47.01,73230.01,0.1,-0.99563,1e-05,0.52703]
[1780028751439,47.01,73235.77,0.1,-0.99559,1e-05,0.53121]
[1780028753453,47.01,73237.69,0.1,-0.99558,1e-05,0.53261]
[1780028755467,47.01,73239.76,0.1,-0.99556,1e-05,0.53412]
[1780028757952,47.01,73240.93,0.1,-0.99555,1e-05,0.53497]
[1780028757968,47.01,73240.93,0.1,-0.99555,1e-05,0.53497]
[1780028758067,47.01,73240.93,0.1,-0.99555,1e-05,0.53497]
[1780028758218,47.01,73240.93,0.1,-0.99555,1e-05,0.53497]
[1780028758488,47.01,73241.46,0.1,-0.99555,1e-05,0.53536]
[1780028763523,47.01,73241.75,0.1,-0.99555,1e-05,0.53557]
[1780028766544,47.01,73244.74,0.1,-0.99553,1e-05,0.53777]
[1780028767551,47.01,73247.13,0.1,-0.99551,1e-05,0.53953]
[1780028770419,47.01,73247.22,0.1,-0.99551,1e-05,0.53959]
[1780028770470,47.01,73247.22,0.1,-0.99551,1e-05,0.53959]
[1780028775608,47.01,73248.06,0.1,-0.99551,1e-05,0.54021]
[1780028779418,47.01,73248.74,0.1,-0.9955,1e-05,0.54072]
[1780028779469,47.01,73248.74,0.1,-0.9955,1e-05,0.54072]
[1780028779539,47.01,73248.74,0.1,-0.9955,1e-05,0.54072]
[1780028779721,47.01,73248.74,0.1,-0.9955,1e-05,0.54072]
[1780028779752,47.01,73248.9,0.1,-0.9955,1e-05,0.54083]
[1780028785137,47.01,73249.89,0.1,-0.99549,1e-05,0.54157]
[1780028785222,47.01,73249.89,0.1,-0.99549,1e-05,0.54157]
[1780028790715,47.01,73251.2,0.1,-0.99548,1e-05,0.54253]
[1780028793737,47.01,73253.72,0.1,-0.99548,1e-05,0.54311]
[1780028796001,47.01,73254.45,0.1,-0.99547,1e-05,0.54365]
[1780028796057,47.01,73254.45,0.1,-0.99547,1e-05,0.54365]
[1780028796220,47.01,73254.45,0.1,-0.99547,1e-05,0.54365]
[1780028796759,47.01,73253.96,0.1,-0.99548,1e-05,0.54329]
[1780028801794,47.01,73254.28,0.1,-0.99547,1e-05,0.54352]
[1780028803508,47.01,73254.52,0.1,-0.99547,1e-05,0.5437]
[1780028803723,47.01,73254.52,0.1,-0.99547,1e-05,0.5437]
[1780028803741,47.01,73254.52,0.1,-0.99547,1e-05,0.5437]
[1780028803808,47.01,73254.53,0.1,-0.99547,1e-05,0.54371]
[1780028803970,47.01,73254.53,0.1,-0.99547,1e-05,0.54371]
[1780028808843,47.01,73245.94,0.1,-0.99553,1e-05,0.53737]
[1780028809850,47.01,73240.43,0.1,-0.99557,1e-05,0.53333]
[1780028810375,47.01,73240.43,0.1,-0.99557,1e-05,0.53333]
[1780028810468,47.01,73240.43,0.1,-0.99557,1e-05,0.53333]
[1780028815011,47.01,73241.34,0.1,-0.99556,1e-05,0.53399]
[1780028815221,47.01,73241.34,0.1,-0.99556,1e-05,0.53399]
[1780028815231,47.01,73241.34,0.1,-0.99556,1e-05,0.53399]
[1780028815469,47.01,73241.34,0.1,-0.99556,1e-05,0.53399]
[1780028815892,47.01,73241.26,0.1,-0.99556,1e-05,0.53394]
[1780028820927,47.01,73240.49,0.1,-0.99557,1e-05,0.53337]
[1780028823402,47.01,73240.35,0.1,-0.99557,1e-05,0.53327]
[1780028823468,47.01,73240.35,0.1,-0.99557,1e-05,0.53327]
[1780028828983,47.01,73239.37,0.1,-0.99558,1e-05,0.53256]
[1780028831780,47.01,73240.08,0.1,-0.99557,1e-05,0.53307]
[1780028831967,47.01,73240.08,0.1,-0.99557,1e-05,0.53307]
[1780028832080,47.01,73239.41,0.1,-0.99557,1e-05,0.53258]
[1780028832222,47.01,73239.41,0.1,-0.99557,1e-05,0.53258]
[1780028832313,47.01,73238.85,0.1,-0.99558,1e-05,0.53218]
[1780028835717,47.01,73238.13,0.1,-0.99558,1e-05,0.53165]
[1780028841068,47.01,73240.52,0.1,-0.99557,1e-05,0.53339]
[1780028846103,47.01,73240.52,0.1,-0.99557,1e-05,0.53339]
[1780028849719,47.01,73239.73,0.1,-0.99557,1e-05,0.53282]
[1780028849792,47.01,73239.73,0.1,-0.99557,1e-05,0.53282]
[1780028849969,47.01,73239.73,0.1,-0.99557,1e-05,0.53282]
[1780028849820,47.01,73239.9,0.1,-0.99557,1e-05,0.53294]
[1780028851138,47.01,73241.33,0.1,-0.99557,1e-05,0.53271]
[1780028852460,47.01,73241.33,0.1,-0.99557,1e-05,0.53271]
[1780028852467,47.01,73241.33,0.1,-0.99557,1e-05,0.53271]
[1780028852515,47.01,73241.33,0.1,-0.99557,1e-05,0.53271]
[1780028852720,47.01,73241.33,0.1,-0.99557,1e-05,0.53271]
[1780028852810,47.01,73243.55,0.1,-0.99556,1e-05,0.53433]
[1780028854159,47.01,73248.28,0.1,-0.99553,1e-05,0.5378]
[1780028859196,47.01,73248.18,0.1,-0.99553,1e-05,0.53773]
[1780028860618,47.01,73248.18,0.1,-0.99553,1e-05,0.53773]
[1780028860718,47.01,73248.18,0.1,-0.99553,1e-05,0.53773]
[1780028866245,47.01,73249.3,0.1,-0.99552,1e-05,0.53855]
[1780028867252,47.01,73244.77,0.1,-0.99555,1e-05,0.53522]
[1780028868286,47.01,73244.77,0.1,-0.99555,1e-05,0.53522]
[1780028868467,47.01,73244.77,0.1,-0.99555,1e-05,0.53522]
[1780028868581,47.01,73244.77,0.1,-0.99555,1e-05,0.53522]
[1780028868723,47.01,73244.77,0.1,-0.99555,1e-05,0.53522]
[1780028868820,47.01,73242.77,0.1,-0.99556,1e-05,0.53376]
[1780028874301,47.01,73241.33,0.1,-0.99557,1e-05,0.53271]
[1780028875688,47.01,73241.33,0.1,-0.99557,1e-05,0.53271]
[1780028875719,47.01,73241.33,0.1,-0.99557,1e-05,0.53271]
[1780028881350,47.01,73240.35,0.1,-0.99558,1e-05,0.53199]
[1780028883221,47.01,73240.5,0.1,-0.99558,1e-05,0.5321]
[1780028883471,47.01,73240.5,0.1,-0.99558,1e-05,0.5321]
[1780028883647,47.01,73240.5,0.1,-0.99558,1e-05,0.5321]
[1780028883724,47.01,73240.5,0.1,-0.99558,1e-05,0.5321]
[1780028883816,47.01,73239.62,0.1,-0.99558,1e-05,0.53146]
[1780028889407,47.01,73240.74,0.1,-0.99558,1e-05,0.53228]
[1780028894442,47.01,73241.37,0.1,-0.99557,1e-05,0.53274]
[1780028896344,47.01,73240.88,0.1,-0.99558,1e-05,0.53238]
[1780028896471,47.01,73240.88,0.1,-0.99558,1e-05,0.53238]
[1780028902849,47.01,73241.2,0.1,-0.99557,1e-05,0.53261]
[1780028902968,47.01,73241.2,0.1,-0.99557,1e-05,0.53261]
[1780028903049,47.01,73241.2,0.1,-0.99557,1e-05,0.53261]
[1780028903063,47.01,73241.12,0.1,-0.99557,1e-05,0.53256]
[1780028903222,47.01,73241.12,0.1,-0.99557,1e-05,0.53256]
[1780028908542,47.01,73242.02,0.1,-0.99557,1e-05,0.53321]
[1780028911599,47.01,73242.62,0.1,-0.99556,1e-05,0.53365]
[1780028911721,47.01,73242.62,0.1,-0.99556,1e-05,0.53365]
[1780028911822,47.01,73244.08,0.1,-0.99556,1e-05,0.53344]
[1780028917606,47.01,73245.8,0.1,-0.99555,1e-05,0.5347]
[1780028920240,47.01,73247.49,0.1,-0.99554,1e-05,0.53593]
[1780028920469,47.01,73247.49,0.1,-0.99554,1e-05,0.53593]
[1780028920628,47.01,73254.27,0.1,-0.9955,1e-05,0.54093]
[1780028921404,47.01,73254.27,0.1,-0.9955,1e-05,0.54093]
[1780028921469,47.01,73254.27,0.1,-0.9955,1e-05,0.54093]
[1780028921634,47.01,73255.92,0.1,-0.99548,1e-05,0.54215]
[1780028926669,47.01,73257.26,0.1,-0.99547,1e-05,0.54314]
[1780028927754,47.01,73257.26,0.1,-0.99547,1e-05,0.54314]
[1780028927968,47.01,73257.26,0.1,-0.99547,1e-05,0.54314]
[1780028928050,47.01,73260.0,0.1,-0.99546,1e-05,0.54518]
[1780028932686,47.01,73261.3,0.1,-0.99545,1e-05,0.54615]
[1780028932721,47.01,73261.3,0.1,-0.99545,1e-05,0.54615]
[1780028933177,47.01,73260.27,0.1,-0.99545,1e-05,0.54538]
[1780028933219,47.01,73260.27,0.1,-0.99545,1e-05,0.54538]
[1780028933718,47.01,73261.38,0.1,-0.99545,1e-05,0.54621]
[1780028935732,47.01,73265.47,0.1,-0.99542,1e-05,0.54926]
[1780028938128,47.01,73265.54,0.1,-0.99542,1e-05,0.54931]
[1780028938217,47.01,73265.54,0.1,-0.99542,1e-05,0.54931]
[1780028941774,47.01,73268.34,0.1,-0.9954,1e-05,0.55141]
[1780028943788,47.01,73273.42,0.1,-0.99536,1e-05,0.55524]
[1780028944801,47.01,73273.42,0.1,-0.99536,1e-05,0.55524]
[1780028944967,47.01,73273.42,0.1,-0.99536,1e-05,0.55524]
[1780028947816,47.01,73276.82,0.1,-0.99534,1e-05,0.55782]
[1780028948849,47.01,73276.82,0.1,-0.99534,1e-05,0.55782]
[1780028948968,47.01,73276.82,0.1,-0.99534,1e-05,0.55782]
[1780028949060,47.01,73276.88,0.1,-0.99534,1e-05,0.55786]
[1780028950837,47.01,73280.15,0.1,-0.99532,1e-05,0.56035]
[1780028951844,47.01,73275.85,0.1,-0.99535,1e-05,0.55708]
[1780028952851,47.01,73278.63,0.1,-0.99533,1e-05,0.55919]
[1780028954358,47.01,73278.19,0.1,-0.99533,1e-05,0.55886]
[1780028954468,47.01,73278.19,0.1,-0.99533,1e-05,0.55886]
[1780028959900,47.01,73280.46,0.1,-0.99531,1e-05,0.56059]
[1780028965942,47.01,73280.58,0.1,-0.99531,1e-05,0.56068]
[1780028971344,47.01,73280.62,0.1,-0.99531,1e-05,0.56071]
[1780028971468,47.01,73280.62,0.1,-0.99531,1e-05,0.56071]
[1780028973019,47.01,73280.64,0.1,-0.99532,1e-05,0.5594]
[1780028973044,47.01,73280.66,0.1,-0.99532,1e-05,0.55941]
[1780028973222,47.01,73280.66,0.1,-0.99532,1e-05,0.55941]
[1780028977907,47.01,73279.39,0.1,-0.99533,1e-05,0.55845]
[1780028977968,47.01,73279.39,0.1,-0.99533,1e-05,0.55845]
[1780028979036,47.01,73274.62,0.1,-0.99537,1e-05,0.55483]
[1780028980137,47.01,73274.62,0.1,-0.99537,1e-05,0.55483]
[1780028980061,47.01,73271.44,0.1,-0.99539,1e-05,0.55243]
[1780028980224,47.01,73271.44,0.1,-0.99539,1e-05,0.55243]
[1780028981069,47.01,73267.32,0.1,-0.99542,1e-05,0.54934]
[1780028981948,47.01,73267.32,0.1,-0.99542,1e-05,0.54934]
[1780028981969,47.01,73267.32,0.1,-0.99542,1e-05,0.54934]
[1780028987111,47.01,73267.81,0.1,-0.99541,1e-05,0.54971]
[1780028987960,47.01,73267.81,0.1,-0.99541,1e-05,0.54971]
[1780028987970,47.01,73267.81,0.1,-0.99541,1e-05,0.54971]
[1780028988118,47.01,73267.71,0.1,-0.99541,1e-05,0.54963]
[1780028988490,47.01,73267.71,0.1,-0.99541,1e-05,0.54963]
[1780028988718,47.01,73267.71,0.1,-0.99541,1e-05,0.54963]
[1780028994160,47.01,73268.34,0.1,-0.99541,1e-05,0.5501]
[1780028999195,47.01,73267.79,0.1,-0.99541,1e-05,0.54969]
[1780029001682,47.01,73267.33,0.1,-0.99542,1e-05,0.54935]
[1780029001720,47.01,73267.33,0.1,-0.99542,1e-05,0.54935]
[1780029002219,47.01,73266.54,0.1,-0.99542,1e-05,0.54876]
[1780029002471,47.01,73266.54,0.1,-0.99542,1e-05,0.54876]
[1780029002549,47.01,73265.84,0.1,-0.99543,1e-05,0.54823]
[1780029007017,47.01,73263.54,0.1,-0.99544,1e-05,0.54651]
[1780029009552,47.01,73263.38,0.1,-0.99544,1e-05,0.54639]
[1780029009720,47.01,73263.38,0.1,-0.99544,1e-05,0.54639]
[1780029015310,47.01,73265.01,0.1,-0.99543,1e-05,0.54761]
[1780029020342,47.01,73265.33,0.1,-0.99543,1e-05,0.54785]
[1780029023678,47.01,73265.33,0.1,-0.99543,1e-05,0.54785]
[1780029023716,47.01,73265.33,0.1,-0.99543,1e-05,0.54785]
[1780029025083,47.01,73265.33,0.1,-0.99543,1e-05,0.54785]
[1780029025184,47.01,73265.61,0.1,-0.99543,1e-05,0.54806]
[1780029025220,47.01,73265.61,0.1,-0.99543,1e-05,0.54806]
[1780029030412,47.01,73264.89,0.1,-0.99543,1e-05,0.54752]
[1780029031486,47.01,73264.89,0.1,-0.99543,1e-05,0.54752]
[1780029031719,47.01,73264.89,0.1,-0.99543,1e-05,0.54752]
[1780029037461,47.01,73264.84,0.1,-0.99544,1e-05,0.54618]
[1780029042826,47.01,73265.58,0.1,-0.99544,1e-05,0.54673]
[1780029042967,47.01,73265.58,0.1,-0.99544,1e-05,0.54673]
[1780029045201,47.01,73266.0,0.1,-0.99544,1e-05,0.54705]
[1780029045218,47.01,73266.17,0.1,-0.99543,1e-05,0.54717]
[1780029045517,47.01,73266.65,0.1,-0.99543,1e-05,0.54753]
[1780029046524,47.01,73268.48,0.1,-0.99542,1e-05,0.5489]
[1780029047531,47.01,73270.54,0.1,-0.9954,1e-05,0.55045]
[1780029050552,47.01,73274.9,0.1,-0.99537,1e-05,0.55373]
[1780029051560,47.01,73276.72,0.1,-0.99536,1e-05,0.5551]
[1780029056814,47.01,73277.45,0.1,-0.99536,1e-05,0.55565]
[1780029057720,47.01,73278.09,0.1,-0.99535,1e-05,0.55614]
[1780029058612,47.01,73290.48,0.1,-0.99526,1e-05,0.56559]
[1780029059619,47.01,73301.67,0.1,-0.99518,1e-05,0.57424]
[1780029060626,47.01,73300.58,0.1,-0.99519,1e-05,0.57339]
[1780029061633,47.01,73301.71,0.1,-0.99518,1e-05,0.57427]
[1780029063647,47.01,73303.77,0.1,-0.99517,1e-05,0.57587]
[1780029064654,47.01,73306.96,0.1,-0.99514,1e-05,0.57836]
[1780029065661,47.01,73311.55,0.1,-0.99511,1e-05,0.58197]
[1780029066683,47.01,73315.3,0.1,-0.99508,1e-05,0.58492]
[1780029067682,47.01,73318.76,0.1,-0.99506,1e-05,0.58766]
[1780029069696,47.01,73319.93,0.1,-0.99505,1e-05,0.58859]
[1780029073217,47.01,73321.3,0.1,-0.99504,1e-05,0.58968]
[1780029073474,47.01,73321.5,0.1,-0.99504,1e-05,0.58984]
[1780029073724,47.01,73319.44,0.1,-0.99505,1e-05,0.5882]
[1780029077753,47.01,73321.7,0.1,-0.99504,1e-05,0.59]
[1780029082788,47.01,73322.36,0.1,-0.99503,1e-05,0.59052]
[1780029083795,47.01,73320.11,0.1,-0.99505,1e-05,0.58873]
[1780029085084,47.01,73320.11,0.1,-0.99505,1e-05,0.58873]
[1780029085219,47.01,73320.11,0.1,-0.99505,1e-05,0.58873]
[1780029086816,47.01,73309.28,0.1,-0.99513,1e-05,0.58018]
[1780029087823,47.01,73306.19,0.1,-0.99515,1e-05,0.57776]
[1780029088719,47.01,73306.19,0.1,-0.99515,1e-05,0.57776]
[1780029088968,47.01,73306.19,0.1,-0.99515,1e-05,0.57776]
[1780029089060,47.01,73305.83,0.1,-0.99515,1e-05,0.57748]
[1780029089837,47.01,73303.58,0.1,-0.99517,1e-05,0.57572]
[1780029090844,47.01,73296.2,0.1,-0.99522,1e-05,0.56999]
[1780029091851,47.01,73290.36,0.1,-0.99528,1e-05,0.56416]
[1780029093867,47.01,73287.5,0.1,-0.9953,1e-05,0.56197]
[1780029095879,47.01,73283.26,0.1,-0.99533,1e-05,0.55874]
[1780029099210,47.01,73282.08,0.1,-0.99533,1e-05,0.55784]
[1780029099220,47.01,73282.08,0.1,-0.99533,1e-05,0.55784]
[1780029104943,47.01,73280.33,0.1,-0.99535,1e-05,0.55651]
[1780029108661,47.01,73278.66,0.1,-0.99536,1e-05,0.55525]
[1780029108723,47.01,73278.66,0.1,-0.99536,1e-05,0.55525]
[1780029108971,47.01,73278.55,0.1,-0.99536,1e-05,0.55517]
[1780029110735,47.01,73278.55,0.1,-0.99536,1e-05,0.55517]
[1780029110967,47.01,73278.55,0.1,-0.99536,1e-05,0.55517]
[1780029111992,47.01,73274.67,0.1,-0.99539,1e-05,0.55224]
[1780029114006,47.01,73272.46,0.1,-0.9954,1e-05,0.55058]
[1780029117027,47.01,73263.65,0.1,-0.99546,1e-05,0.54399]
[1780029118036,47.01,73260.93,0.1,-0.99548,1e-05,0.54197]
[1780029121008,47.01,73260.67,0.1,-0.99548,1e-05,0.54178]
[1780029121223,47.01,73260.67,0.1,-0.99548,1e-05,0.54178]
[1780029121239,47.01,73260.59,0.1,-0.99548,1e-05,0.54172]
[1780029125337,47.01,73259.43,0.1,-0.99549,1e-05,0.54086]
[1780029125469,47.01,73259.43,0.1,-0.99549,1e-05,0.54086]
[1780029127099,47.01,73256.76,0.1,-0.99551,1e-05,0.53889]
[1780029130980,47.01,73256.87,0.1,-0.99551,1e-05,0.53897]
[1780029131221,47.01,73256.87,0.1,-0.99551,1e-05,0.53897]
[1780029131127,47.01,73255.98,0.1,-0.99552,1e-05,0.53832]
[1780029131411,47.01,73255.98,0.1,-0.99552,1e-05,0.53832]
[1780029131469,47.01,73255.98,0.1,-0.99552,1e-05,0.53832]
[1780029132134,47.01,73256.6,0.1,-0.99551,1e-05,0.53877]
[1780029135155,47.01,73258.31,0.1,-0.9955,1e-05,0.54004]
[1780029136917,47.01,73258.41,0.1,-0.9955,1e-05,0.54011]
[1780029136970,47.01,73258.41,0.1,-0.9955,1e-05,0.54011]
[1780029137169,47.01,73259.99,0.1,-0.99549,1e-05,0.54128]
[1780029138178,47.01,73259.99,0.1,-0.99549,1e-05,0.54128]
[1780029138221,47.01,73259.99,0.1,-0.99549,1e-05,0.54128]
[1780029142709,47.01,73258.62,0.1,-0.9955,1e-05,0.54026]
[1780029142719,47.01,73258.62,0.1,-0.9955,1e-05,0.54026]
[1780029143174,47.01,73258.62,0.1,-0.9955,1e-05,0.54026]
[1780029143222,47.01,73258.62,0.1,-0.9955,1e-05,0.54026]
[1780029143319,47.01,73259.33,0.1,-0.99549,1e-05,0.54079]
[1780029149253,47.01,73258.74,0.1,-0.9955,1e-05,0.54035]
[1780029154288,47.01,73258.81,0.1,-0.99551,1e-05,0.53911]
[1780029155358,47.01,73259.08,0.1,-0.9955,1e-05,0.53931]
[1780029155471,47.01,73259.08,0.1,-0.9955,1e-05,0.53931]
[1780029156302,47.01,73257.97,0.1,-0.99551,1e-05,0.53849]
[1780029156762,47.01,73257.97,0.1,-0.99551,1e-05,0.53849]
[1780029156968,47.01,73257.97,0.1,-0.99551,1e-05,0.53849]
[1780029162344,47.01,73258.07,0.1,-0.99551,1e-05,0.53857]
[1780029166390,47.01,73257.67,0.1,-0.99551,1e-05,0.53827]
[1780029166472,47.01,73257.67,0.1,-0.99551,1e-05,0.53827]
[1780029166573,47.01,73260.82,0.1,-0.99549,1e-05,0.5406]
[1780029168419,47.01,73260.43,0.1,-0.9955,1e-05,0.54031]
[1780029168469,47.01,73260.43,0.1,-0.9955,1e-05,0.54031]
[1780029176896,47.01,73259.9,0.1,-0.9955,1e-05,0.53992]
[1780029176969,47.01,73259.9,0.1,-0.9955,1e-05,0.53992]
[1780029177052,47.01,73261.99,0.1,-0.99548,1e-05,0.54146]
[1780029178747,47.01,73262.69,0.1,-0.99548,1e-05,0.54198]
[1780029178968,47.01,73262.69,0.1,-0.99548,1e-05,0.54198]
[1780029181483,47.01,73264.72,0.1,-0.99547,1e-05,0.54349]
[1780029184854,47.01,73265.71,0.1,-0.99546,1e-05,0.54422]
[1780029184950,47.01,73265.66,0.1,-0.99546,1e-05,0.54419]
[1780029185512,47.01,73277.45,0.1,-0.99538,1e-05,0.55302]
[1780029186519,47.01,73281.83,0.1,-0.99535,1e-05,0.55633]
[1780029188974,47.01,73282.59,0.1,-0.99534,1e-05,0.5569]
[1780029189056,47.01,73284.1,0.1,-0.99533,1e-05,0.55805]
[1780029189540,47.01,73285.71,0.1,-0.99532,1e-05,0.55927]
[1780029191467,47.01,73285.99,0.1,-0.99532,1e-05,0.55949]
[1780029191721,47.01,73285.99,0.1,-0.99532,1e-05,0.55949]
[1780029195586,47.01,73288.39,0.1,-0.9953,1e-05,0.56132]
[1780029196592,47.01,73292.18,0.1,-0.99527,1e-05,0.56422]
[1780029197716,47.01,73292.18,0.1,-0.99527,1e-05,0.56422]
[1780029197969,47.01,73292.18,0.1,-0.99527,1e-05,0.56422]
[1780029198064,47.01,73293.85,0.1,-0.99526,1e-05,0.5655]
[1780029200527,47.01,73292.5,0.1,-0.99527,1e-05,0.56446]
[1780029200721,47.01,73292.5,0.1,-0.99527,1e-05,0.56446]
[1780029201627,47.01,73289.12,0.1,-0.9953,1e-05,0.56187]
[1780029202634,47.01,73287.24,0.1,-0.99531,1e-05,0.56044]
[1780029204316,47.01,73287.24,0.1,-0.99531,1e-05,0.56044]
[1780029204467,47.01,73287.04,0.1,-0.99531,1e-05,0.56029]
[1780029204648,47.01,73283.94,0.1,-0.99533,1e-05,0.55793]
[1780029205654,47.01,73277.15,0.1,-0.99538,1e-05,0.55279]
[1780029206662,47.01,73274.24,0.1,-0.9954,1e-05,0.5506]
[1780029207918,47.01,73274.24,0.1,-0.9954,1e-05,0.5506]
[1780029207976,47.01,73274.24,0.1,-0.9954,1e-05,0.5506]
[1780029208069,47.01,73274.04,0.1,-0.9954,1e-05,0.55045]
[1780029209683,47.01,73271.47,0.1,-0.99542,1e-05,0.54852]
[1780029211026,47.01,73271.47,0.1,-0.99542,1e-05,0.54852]
[1780029211109,47.01,73272.3,0.1,-0.99542,1e-05,0.54784]
[1780029212704,47.01,73277.57,0.1,-0.99539,1e-05,0.55179]
[1780029213711,47.01,73284.89,0.1,-0.99534,1e-05,0.55732]
[1780029216243,47.01,73284.69,0.1,-0.99534,1e-05,0.55717]
[1780029216323,47.01,73284.98,0.1,-0.99534,1e-05,0.55739]
[1780029218746,47.01,73287.09,0.1,-0.99532,1e-05,0.559]
[1780029224791,47.01,73287.67,0.1,-0.99532,1e-05,0.55944]
[1780029227243,47.01,73287.67,0.1,-0.99532,1e-05,0.55944]
[1780029227319,47.01,73291.0,0.1,-0.99529,1e-05,0.56198]
[1780029227468,47.01,73291.0,0.1,-0.99529,1e-05,0.56198]
[1780029227812,47.01,73292.6,0.1,-0.99528,1e-05,0.5632]
[1780029228819,47.01,73287.55,0.1,-0.99532,1e-05,0.55935]
[1780029229868,47.01,73287.55,0.1,-0.99532,1e-05,0.55935]
[1780029229969,47.01,73287.55,0.1,-0.99532,1e-05,0.55935]
[1780029230048,47.01,73285.78,0.1,-0.99533,1e-05,0.558]
[1780029237662,47.01,73286.48,0.1,-0.99533,1e-05,0.55853]
[1780029237719,47.01,73286.48,0.1,-0.99533,1e-05,0.55853]
[1780029238126,47.01,73290.18,0.1,-0.9953,1e-05,0.56135]
[1780029238889,47.01,73293.38,0.1,-0.99528,1e-05,0.5638]
[1780029240907,47.01,73293.9,0.1,-0.99527,1e-05,0.5642]
[1780029240970,47.01,73293.9,0.1,-0.99527,1e-05,0.5642]
[1780029243924,47.01,73296.42,0.1,-0.99525,1e-05,0.56613]
[1780029246945,47.01,73294.38,0.1,-0.99527,1e-05,0.56457]
[1780029247552,47.01,73294.38,0.1,-0.99527,1e-05,0.56457]
[1780029247718,47.01,73294.38,0.1,-0.99527,1e-05,0.56457]
[1780029247952,47.01,73294.59,0.1,-0.99527,1e-05,0.56473]
[1780029250233,47.01,73295.17,0.1,-0.99526,1e-05,0.56517]
[1780029250469,47.01,73296.05,0.1,-0.99526,1e-05,0.56585]
[1780029253544,47.01,73296.51,0.1,-0.99525,1e-05,0.5662]
[1780029253719,47.01,73296.51,0.1,-0.99525,1e-05,0.5662]
[1780029253994,47.01,73294.72,0.1,-0.99527,1e-05,0.56483]
[1780029255101,47.01,73294.72,0.1,-0.99527,1e-05,0.56483]
[1780029255222,47.01,73294.72,0.1,-0.99527,1e-05,0.56483]
[1780029258026,47.01,73296.42,0.1,-0.99525,1e-05,0.56613]
[1780029263061,47.01,73297.02,0.1,-0.99525,1e-05,0.5666]
[1780029268364,47.01,73296.54,0.1,-0.99525,1e-05,0.56623]
[1780029268376,47.01,73294.87,0.1,-0.99527,1e-05,0.56494]
[1780029268468,47.01,73294.87,0.1,-0.99527,1e-05,0.56494]
[1780029269103,47.01,73295.42,0.1,-0.99526,1e-05,0.56537]
[1780029271246,47.01,73295.02,0.1,-0.99526,1e-05,0.56506]
[1780029271471,47.01,73295.29,0.1,-0.99527,1e-05,0.56393]
[1780029276331,47.01,73294.82,0.1,-0.99528,1e-05,0.56357]
[1780029278524,47.01,73294.6,0.1,-0.99528,1e-05,0.5634]
[1780029278729,47.01,73294.6,0.1,-0.99528,1e-05,0.5634]
[1780029281188,47.01,73292.05,0.1,-0.9953,1e-05,0.56145]
[1780029283202,47.01,73290.77,0.1,-0.99531,1e-05,0.56047]
[1780029285023,47.01,73291.46,0.1,-0.9953,1e-05,0.561]
[1780029285218,47.01,73291.46,0.1,-0.9953,1e-05,0.561]
[1780029285244,47.01,73292.51,0.1,-0.99529,1e-05,0.5618]
[1780029290250,47.01,73293.3,0.1,-0.99529,1e-05,0.5624]
[1780029295286,47.01,73293.3,0.1,-0.99529,1e-05,0.5624]
[1780029295524,47.01,73293.3,0.1,-0.99529,1e-05,0.5624]
[1780029295724,47.01,73293.3,0.1,-0.99529,1e-05,0.5624]
[1780029296293,47.01,73294.67,0.1,-0.99528,1e-05,0.56345]
[1780029297300,47.01,73296.59,0.1,-0.99526,1e-05,0.56493]
[1780029298307,47.01,73298.49,0.1,-0.99525,1e-05,0.56639]
[1780029303342,47.01,73296.54,0.1,-0.99526,1e-05,0.56489]
[1780029304349,47.01,73294.25,0.1,-0.99528,1e-05,0.56313]
[1780029306102,47.01,73293.67,0.1,-0.99528,1e-05,0.56269]
[1780029306219,47.01,73293.67,0.1,-0.99528,1e-05,0.56269]
[1780029306363,47.01,73295.18,0.1,-0.99527,1e-05,0.56384]
[1780029309384,47.01,73296.47,0.1,-0.99526,1e-05,0.56483]
[1780029310392,47.01,73299.86,0.1,-0.99524,1e-05,0.56744]
[1780029310917,47.01,73299.86,0.1,-0.99524,1e-05,0.56744]
[1780029310972,47.01,73299.86,0.1,-0.99524,1e-05,0.56744]
[1780029311398,47.01,73301.79,0.1,-0.99523,1e-05,0.56893]
[1780029318447,47.01,73301.86,0.1,-0.99523,1e-05,0.56898]
[1780029324492,47.01,73298.86,0.1,-0.99525,1e-05,0.56667]
[1780029326891,47.01,73298.31,0.1,-0.99525,1e-05,0.56625]
[1780029326974,47.01,73298.31,0.1,-0.99525,1e-05,0.56625]
[1780029332548,47.01,73298.81,0.1,-0.99526,1e-05,0.56529]
[1780029334562,47.01,73297.5,0.1,-0.99527,1e-05,0.56428]
[1780029335668,47.01,73297.5,0.1,-0.99527,1e-05,0.56428]
[1780029335726,47.01,73297.5,0.1,-0.99527,1e-05,0.56428]
[1780029341611,47.01,73298.85,0.1,-0.99526,1e-05,0.56532]
[1780029342939,47.01,73298.85,0.1,-0.99526,1e-05,0.56532]
[1780029342971,47.01,73298.85,0.1,-0.99526,1e-05,0.56532]
[1780029342985,47.01,73300.99,0.1,-0.99524,1e-05,0.56697]
[1780029343626,47.01,73302.54,0.1,-0.99523,1e-05,0.56816]
[1780029348661,47.01,73303.22,0.1,-0.99523,1e-05,0.56869]
[1780029354703,47.01,73303.72,0.1,-0.99522,1e-05,0.56908]
[1780029358376,47.01,73303.79,0.1,-0.99522,1e-05,0.56913]
[1780029358483,47.01,73303.79,0.1,-0.99522,1e-05,0.56913]
[1780029362970,47.01,73302.91,0.1,-0.99523,1e-05,0.56845]
[1780029363071,47.01,73302.6,0.1,-0.99523,1e-05,0.56821]
[1780029365294,47.01,73302.82,0.1,-0.99523,1e-05,0.56838]
[1780029365470,47.01,73302.82,0.1,-0.99523,1e-05,0.56838]
[1780029366804,47.01,73304.9,0.1,-0.99522,1e-05,0.56999]
[1780029368818,47.01,73306.26,0.1,-0.99521,1e-05,0.57104]
[1780029371524,47.01,73306.47,0.1,-0.9952,1e-05,0.5712]
[1780029370832,47.01,73311.46,0.1,-0.99517,1e-05,0.57508]
[1780029371724,47.01,73311.46,0.1,-0.99517,1e-05,0.57508]
[1780029371839,47.01,73312.53,0.1,-0.99516,1e-05,0.57592]
[1780029373853,47.01,73313.68,0.1,-0.99515,1e-05,0.57682]
[1780029376219,47.01,73313.27,0.1,-0.99515,1e-05,0.5765]
[1780029376468,47.01,73313.27,0.1,-0.99515,1e-05,0.5765]
[1780029376970,47.01,73312.98,0.1,-0.99516,1e-05,0.57627]
[1780029377071,47.01,73312.83,0.1,-0.99516,1e-05,0.57615]
[1780029383145,47.01,73313.45,0.1,-0.99515,1e-05,0.57664]
[1780029383220,47.01,73313.45,0.1,-0.99515,1e-05,0.57664]
[1780029387680,47.01,73313.24,0.1,-0.99516,1e-05,0.57647]
[1780029387721,47.01,73313.24,0.1,-0.99516,1e-05,0.57647]
[1780029391979,47.01,73314.05,0.1,-0.99516,1e-05,0.57575]
[1780029392993,47.01,73314.05,0.1,-0.99516,1e-05,0.57575]
[1780029393217,47.01,73314.05,0.1,-0.99516,1e-05,0.57575]
[1780029393241,47.01,73314.2,0.1,-0.99516,1e-05,0.57586]
[1780029398022,47.01,73316.8,0.1,-0.99514,1e-05,0.5779]
[1780029399496,47.01,73316.8,0.1,-0.99514,1e-05,0.5779]
[1780029399720,47.01,73318.05,0.1,-0.99513,1e-05,0.57888]
[1780029403058,47.01,73320.81,0.1,-0.99511,1e-05,0.58105]
[1780029403999,47.01,73320.81,0.1,-0.99511,1e-05,0.58105]
[1780029404220,47.01,73320.81,0.1,-0.99511,1e-05,0.58105]
[1780029404426,47.01,73320.81,0.1,-0.99511,1e-05,0.58105]
[1780029404469,47.01,73320.81,0.1,-0.99511,1e-05,0.58105]
[1780029404527,47.01,73321.79,0.1,-0.9951,1e-05,0.58182]
[1780029410107,47.01,73322.76,0.1,-0.9951,1e-05,0.58258]
[1780029413224,47.01,73323.55,0.1,-0.99509,1e-05,0.58321]
[1780029413470,47.01,73323.55,0.1,-0.99509,1e-05,0.58321]
[1780029419170,47.01,73326.25,0.1,-0.99507,1e-05,0.58534]
[1780029419649,47.01,73326.25,0.1,-0.99507,1e-05,0.58534]
[1780029419721,47.01,73326.25,0.1,-0.99507,1e-05,0.58534]
[1780029423369,47.01,73325.74,0.1,-0.99507,1e-05,0.58494]
[1780029423468,47.01,73325.74,0.1,-0.99507,1e-05,0.58494]
[1780029423470,47.01,73325.74,0.1,-0.99507,1e-05,0.58494]
[1780029425212,47.01,73322.72,0.1,-0.9951,1e-05,0.58255]
[1780029430247,47.01,73337.13,0.1,-0.99499,1e-05,0.59401]
[1780029431254,47.01,73343.67,0.1,-0.99494,1e-05,0.59927]
[1780029432261,47.01,73340.83,0.1,-0.99496,1e-05,0.59698]
[1780029433268,47.01,73337.02,0.1,-0.99499,1e-05,0.59392]
[1780029434679,47.01,73337.48,0.1,-0.99499,1e-05,0.59429]
[1780029434721,47.01,73337.48,0.1,-0.99499,1e-05,0.59429]
[1780029435283,47.01,73339.92,0.1,-0.99497,1e-05,0.59625]
[1780029440317,47.01,73340.41,0.1,-0.99496,1e-05,0.59664]
[1780029443343,47.01,73344.88,0.1,-0.99493,1e-05,0.60025]
[1780029445032,47.01,73345.5,0.1,-0.99493,1e-05,0.60075]
[1780029445234,47.01,73345.5,0.1,-0.99493,1e-05,0.60075]
[1780029447742,47.01,73345.8,0.1,-0.99492,1e-05,0.60099]
[1780029447968,47.01,73345.8,0.1,-0.99492,1e-05,0.60099]
[1780029448378,47.01,73345.45,0.1,-0.99493,1e-05,0.60071]
[1780029453413,47.01,73344.83,0.1,-0.99494,1e-05,0.59881]
[1780029455530,47.01,73343.36,0.1,-0.99495,1e-05,0.59762]
[1780029455723,47.01,73344.79,0.1,-0.99494,1e-05,0.59877]
[1780029462477,47.01,73340.08,0.1,-0.99498,1e-05,0.59498]
[1780029463318,47.01,73340.08,0.1,-0.99498,1e-05,0.59498]
[1780029463469,47.01,73340.08,0.1,-0.99498,1e-05,0.59498]
[1780029463484,47.01,73337.9,0.1,-0.995,1e-05,0.59323]
[1780029466814,47.01,73337.7,0.1,-0.995,1e-05,0.59307]
[1780029466972,47.01,73337.7,0.1,-0.995,1e-05,0.59307]
[1780029467512,47.01,73338.01,0.1,-0.99499,1e-05,0.59332]
[1780029471323,47.01,73337.31,0.1,-0.995,1e-05,0.59276]
[1780029471468,47.01,73337.31,0.1,-0.995,1e-05,0.59276]
[1780029476575,47.01,73337.32,0.1,-0.995,1e-05,0.59277]
[1780029479550,47.01,73338.18,0.1,-0.99499,1e-05,0.59346]
[1780029479721,47.01,73337.21,0.1,-0.995,1e-05,0.59268]
[1780029483025,47.01,73337.87,0.1,-0.995,1e-05,0.59321]
[1780029483219,47.01,73337.87,0.1,-0.995,1e-05,0.59321]
[1780029483624,47.01,73338.71,0.1,-0.99499,1e-05,0.59388]
[1780029488659,47.01,73339.03,0.1,-0.99499,1e-05,0.59414]
[1780029494198,47.01,73339.09,0.1,-0.99499,1e-05,0.59419]
[1780029494218,47.01,73339.09,0.1,-0.99499,1e-05,0.59419]
[1780029499736,47.01,73340.82,0.1,-0.99497,1e-05,0.59558]
[1780029503749,47.01,73340.46,0.1,-0.99498,1e-05,0.59529]
[1780029503968,47.01,73340.46,0.1,-0.99498,1e-05,0.59529]
[1780029506710,47.01,73339.55,0.1,-0.99498,1e-05,0.59456]
[1780029506720,47.01,73339.55,0.1,-0.99498,1e-05,0.59456]
[1780029506785,47.01,73338.45,0.1,-0.99499,1e-05,0.59367]
[1780029511820,47.01,73338.03,0.1,-0.99501,1e-05,0.59195]
[1780029512776,47.01,73338.03,0.1,-0.99501,1e-05,0.59195]
[1780029512969,47.01,73338.03,0.1,-0.99501,1e-05,0.59195]
[1780029516471,47.01,73337.86,0.1,-0.99501,1e-05,0.59181]
[1780029516684,47.01,73337.86,0.1,-0.99501,1e-05,0.59181]
[1780029516699,47.01,73337.77,0.1,-0.99501,1e-05,0.59174]
[1780029516986,47.01,73337.77,0.1,-0.99501,1e-05,0.59174]
[1780029517220,47.01,73337.77,0.1,-0.99501,1e-05,0.59174]
[1780029517321,47.01,73334.06,0.1,-0.99504,1e-05,0.58878]
[1780029517862,47.01,73331.79,0.1,-0.99505,1e-05,0.58697]
[1780029518870,47.01,73328.82,0.1,-0.99507,1e-05,0.58462]
[1780029525828,47.01,73328.89,0.1,-0.99507,1e-05,0.58468]
[1780029525967,47.01,73328.89,0.1,-0.99507,1e-05,0.58468]
[1780029526031,47.01,73332.19,0.1,-0.99505,1e-05,0.58729]
[1780029527785,47.01,73332.68,0.1,-0.99505,1e-05,0.58768]
[1780029527968,47.01,73332.68,0.1,-0.99505,1e-05,0.58768]
[1780029528012,47.01,73322.55,0.1,-0.99512,1e-05,0.57968]
[1780029529501,47.01,73319.48,0.1,-0.99514,1e-05,0.57727]
[1780029530989,47.01,73319.98,0.1,-0.99514,1e-05,0.57766]
[1780029531222,47.01,73319.98,0.1,-0.99514,1e-05,0.57766]
[1780029531234,47.01,73319.91,0.1,-0.99514,1e-05,0.57761]
[1780029534982,47.01,73317.74,0.1,-0.99516,1e-05,0.57591]
[1780029539733,47.01,73316.3,0.1,-0.99517,1e-05,0.57478]
[1780029545058,47.01,73315.44,0.1,-0.99517,1e-05,0.57411]
[1780029548844,47.01,73316.1,0.1,-0.99517,1e-05,0.57463]
[1780029548970,47.01,73316.1,0.1,-0.99517,1e-05,0.57463]
[1780029549047,47.01,73316.1,0.1,-0.99517,1e-05,0.57463]
[1780029549219,47.01,73316.1,0.1,-0.99517,1e-05,0.57463]
[1780029549279,47.01,73316.25,0.1,-0.99517,1e-05,0.57474]
[1780029555129,47.01,73314.75,0.1,-0.99518,1e-05,0.57358]
[1780029560168,47.01,73314.66,0.1,-0.99518,1e-05,0.57351]
[1780029566193,47.01,73314.62,0.1,-0.99518,1e-05,0.57347]
[1780029566227,47.01,73314.62,0.1,-0.99518,1e-05,0.57347]
[1780029566248,47.01,73314.62,0.1,-0.99518,1e-05,0.57347]
[1780029566470,47.01,73314.62,0.1,-0.99518,1e-05,0.57347]
[1780029566571,47.01,73314.62,0.1,-0.99518,1e-05,0.57347]
[1780029572252,47.01,73315.22,0.1,-0.99519,1e-05,0.57258]
[1780029573460,47.01,73315.22,0.1,-0.99519,1e-05,0.57258]
[1780029573468,47.01,73315.22,0.1,-0.99519,1e-05,0.57258]
[1780029573475,47.01,73315.22,0.1,-0.99519,1e-05,0.57258]
[1780029573723,47.01,73315.22,0.1,-0.99519,1e-05,0.57258]
[1780029573483,47.01,73315.39,0.1,-0.99518,1e-05,0.57272]
[1780029579301,47.01,73313.11,0.1,-0.9952,1e-05,0.57095]
[1780029580308,47.01,73310.85,0.1,-0.99522,1e-05,0.56919]
[1780029581290,47.01,73310.85,0.1,-0.99522,1e-05,0.56919]
[1780029581467,47.01,73310.85,0.1,-0.99522,1e-05,0.56919]
[1780029581647,47.01,73310.85,0.1,-0.99522,1e-05,0.56919]
[1780029581717,47.01,73310.85,0.1,-0.99522,1e-05,0.56919]
[1780029581748,47.01,73312.05,0.1,-0.99521,1e-05,0.57012]
[1780029587357,47.01,73311.1,0.1,-0.99522,1e-05,0.56939]
[1780029590756,47.01,73311.59,0.1,-0.99521,1e-05,0.56977]
[1780029590819,47.01,73311.57,0.1,-0.99521,1e-05,0.56975]
[1780029590970,47.01,73311.57,0.1,-0.99521,1e-05,0.56975]
[1780029591385,47.01,73311.58,0.1,-0.99521,1e-05,0.56976]
[1780029596420,47.01,73311.85,0.1,-0.99521,1e-05,0.56997]
[1780029599441,47.01,73314.9,0.1,-0.99519,1e-05,0.57234]
[1780029601197,47.01,73314.47,0.1,-0.99519,1e-05,0.572]
[1780029601225,47.01,73314.47,0.1,-0.99519,1e-05,0.572]
[1780029601280,47.01,73314.47,0.1,-0.99519,1e-05,0.572]
[1780029601468,47.01,73314.47,0.1,-0.99519,1e-05,0.572]
[1780029601491,47.01,73314.47,0.1,-0.99519,1e-05,0.572]
[1780029607497,47.01,73314.37,0.1,-0.99519,1e-05,0.57192]
[1780029611525,47.01,73311.44,0.1,-0.99521,1e-05,0.56965]
[1780029614459,47.01,73310.28,0.1,-0.99522,1e-05,0.56875]
[1780029614468,47.01,73310.28,0.1,-0.99522,1e-05,0.56875]
[1780029614598,47.01,73310.28,0.1,-0.99522,1e-05,0.56875]
[1780029614719,47.01,73310.28,0.1,-0.99522,1e-05,0.56875]
[1780029614701,47.01,73308.76,0.1,-0.99523,1e-05,0.56758]
[1780029620588,47.01,73309.93,0.1,-0.99522,1e-05,0.56848]
[1780029626630,47.01,73309.09,0.1,-0.99523,1e-05,0.56783]
[1780029630616,47.01,73307.55,0.1,-0.99524,1e-05,0.56665]
[1780029630712,47.01,73307.55,0.1,-0.99524,1e-05,0.56665]
[1780029630721,47.01,73307.55,0.1,-0.99524,1e-05,0.56665]
[1780029630820,47.01,73307.26,0.1,-0.99524,1e-05,0.56642]
[1780029636700,47.01,73307.05,0.1,-0.99526,1e-05,0.56492]
[1780029643749,47.01,73306.99,0.1,-0.99526,1e-05,0.56487]
[1780029645872,47.01,73306.57,0.1,-0.99526,1e-05,0.56455]
[1780029645942,47.01,73306.57,0.1,-0.99526,1e-05,0.56455]
[1780029645969,47.01,73306.57,0.1,-0.99526,1e-05,0.56455]
[1780029646770,47.01,73306.44,0.1,-0.99526,1e-05,0.56445]
[1780029651806,47.01,73306.4,0.1,-0.99526,1e-05,0.56442]
[1780029658855,47.01,73305.37,0.1,-0.99527,1e-05,0.56362]
[1780029661703,47.01,73304.68,0.1,-0.99527,1e-05,0.5631]
[1780029661731,47.01,73304.68,0.1,-0.99527,1e-05,0.5631]
[1780029661793,47.01,73304.42,0.1,-0.99527,1e-05,0.5629]
[1780029662161,47.01,73304.42,0.1,-0.99527,1e-05,0.5629]
[1780029662218,47.01,73304.42,0.1,-0.99527,1e-05,0.5629]
[1780029667325,47.01,73302.1,0.1,-0.99529,1e-05,0.56112]
[1780029667377,47.01,73302.1,0.1,-0.99529,1e-05,0.56112]
[1780029667474,47.01,73302.1,0.1,-0.99529,1e-05,0.56112]
[1780029667531,47.01,73301.72,0.1,-0.99529,1e-05,0.56083]
[1780029672953,47.01,73302.47,0.1,-0.99529,1e-05,0.5614]
[1780029674643,47.01,73302.47,0.1,-0.99529,1e-05,0.5614]
[1780029674721,47.01,73302.47,0.1,-0.99529,1e-05,0.5614]
[1780029674783,47.01,73302.47,0.1,-0.99529,1e-05,0.5614]
[1780029674819,47.01,73301.68,0.1,-0.99529,1e-05,0.5608]
[1780029674967,47.01,73301.68,0.1,-0.99529,1e-05,0.5608]
[1780029681009,47.01,73300.2,0.1,-0.9953,1e-05,0.55967]
[1780029684030,47.01,73295.02,0.1,-0.99534,1e-05,0.55573]
[1780029686439,47.01,73293.66,0.1,-0.99535,1e-05,0.5547]
[1780029686468,47.01,73293.66,0.1,-0.99535,1e-05,0.5547]
[1780029686585,47.01,73293.66,0.1,-0.99535,1e-05,0.5547]
[1780029686720,47.01,73293.66,0.1,-0.99535,1e-05,0.5547]
[1780029686821,47.01,73293.53,0.1,-0.99535,1e-05,0.5546]
[1780029692086,47.01,73293.86,0.1,-0.99536,1e-05,0.55352]
[1780029697121,47.01,73293.41,0.1,-0.99536,1e-05,0.55318]
[1780029699984,47.01,73294.53,0.1,-0.99536,1e-05,0.55403]
[1780029700135,47.01,73294.53,0.1,-0.99536,1e-05,0.55403]
[1780029700219,47.01,73294.53,0.1,-0.99536,1e-05,0.55403]
[1780029700320,47.01,73294.5,0.1,-0.99536,1e-05,0.55401]
[1780029706184,47.01,73293.9,0.1,-0.99536,1e-05,0.55355]
[1780029711219,47.01,73294.95,0.1,-0.99535,1e-05,0.55435]
[1780029714116,47.01,73294.98,0.1,-0.99535,1e-05,0.55437]
[1780029714222,47.01,73294.98,0.1,-0.99535,1e-05,0.55437]
[1780029714470,47.01,73294.98,0.1,-0.99535,1e-05,0.55437]
[1780029714562,47.01,73295.09,0.1,-0.99535,1e-05,0.55445]
[1780029721291,47.01,73296.13,0.1,-0.99534,1e-05,0.55524]
[1780029722793,47.01,73296.13,0.1,-0.99534,1e-05,0.55524]
[1780029722798,47.01,73296.24,0.1,-0.99534,1e-05,0.55533]
[1780029722975,47.01,73296.24,0.1,-0.99534,1e-05,0.55533]
[1780029723177,47.01,73296.24,0.1,-0.99534,1e-05,0.55533]
[1780029723218,47.01,73296.24,0.1,-0.99534,1e-05,0.55533]
[1780029728338,47.01,73295.5,0.1,-0.99535,1e-05,0.55476]
[1780029731359,47.01,73301.05,0.1,-0.99531,1e-05,0.55898]
[1780029732366,47.01,73303.08,0.1,-0.99529,1e-05,0.56053]
[1780029734526,47.01,73303.31,0.1,-0.99529,1e-05,0.56071]
[1780029734581,47.01,73303.31,0.1,-0.99529,1e-05,0.56071]
[1780029734720,47.01,73303.31,0.1,-0.99529,1e-05,0.56071]
[1780029734787,47.01,73304.08,0.1,-0.99529,1e-05,0.5613]
[1780029736466,47.01,73310.16,0.1,-0.99524,1e-05,0.56596]
[1780029741831,47.01,73311.1,0.1,-0.99524,1e-05,0.56669]
[1780029741856,47.01,73312.4,0.1,-0.99523,1e-05,0.56769]
[1780029741970,47.01,73312.4,0.1,-0.99523,1e-05,0.56769]
[1780029742015,47.01,73312.4,0.1,-0.99523,1e-05,0.56769]
[1780029742220,47.01,73312.4,0.1,-0.99523,1e-05,0.56769]
[1780029742508,47.01,73312.08,0.1,-0.99523,1e-05,0.56745]
[1780029747543,47.01,73312.15,0.1,-0.99523,1e-05,0.5675]
[1780029752723,47.01,73311.02,0.1,-0.99525,1e-05,0.56528]
[1780029752887,47.01,73311.02,0.1,-0.99525,1e-05,0.56528]
[1780029752922,47.01,73309.96,0.1,-0.99526,1e-05,0.56447]
[1780029752973,47.01,73309.96,0.1,-0.99526,1e-05,0.56447]
[1780029756606,47.01,73313.9,0.1,-0.99523,1e-05,0.5675]
[1780029758620,47.01,73318.68,0.1,-0.99519,1e-05,0.5712]
[1780029759746,47.01,73318.68,0.1,-0.99519,1e-05,0.5712]
[1780029759824,47.01,73320.49,0.1,-0.99518,1e-05,0.57261]
[1780029759970,47.01,73320.49,0.1,-0.99518,1e-05,0.57261]
[1780029759981,47.01,73320.49,0.1,-0.99518,1e-05,0.57261]
[1780029760220,47.01,73320.49,0.1,-0.99518,1e-05,0.57261]
[1780029760634,47.01,73322.46,0.1,-0.99517,1e-05,0.57415]
[1780029765668,47.01,73324.06,0.1,-0.99515,1e-05,0.5754]
[1780029771712,47.01,73326.46,0.1,-0.99514,1e-05,0.57727]
[1780029775700,47.01,73325.98,0.1,-0.99514,1e-05,0.5769]
[1780029775722,47.01,73325.98,0.1,-0.99514,1e-05,0.5769]
[1780029775790,47.01,73325.98,0.1,-0.99514,1e-05,0.5769]
[1780029775970,47.01,73325.98,0.1,-0.99514,1e-05,0.5769]
[1780029775802,47.01,73325.74,0.1,-0.99514,1e-05,0.57671]
[1780029783796,47.01,73325.4,0.1,-0.99514,1e-05,0.57644]
[1780029790164,47.01,73325.36,0.1,-0.99514,1e-05,0.57641]
[1780029793128,47.01,73324.25,0.1,-0.99515,1e-05,0.57554]
[1780029793219,47.01,73324.25,0.1,-0.99515,1e-05,0.57554]
[1780029793251,47.01,73324.25,0.1,-0.99515,1e-05,0.57554]
[1780029793470,47.01,73324.25,0.1,-0.99515,1e-05,0.57554]
[1780029793867,47.01,73324.93,0.1,-0.99515,1e-05,0.57608]
[1780029798902,47.01,73324.36,0.1,-0.99515,1e-05,0.57563]
[1780029803937,47.01,73324.16,0.1,-0.99515,1e-05,0.57547]
[1780029806717,47.01,73323.76,0.1,-0.99516,1e-05,0.57516]
[1780029806887,47.01,73323.76,0.1,-0.99516,1e-05,0.57516]
[1780029806970,47.01,73323.76,0.1,-0.99516,1e-05,0.57516]
[1780029806988,47.01,73322.44,0.1,-0.99517,1e-05,0.57413]
[1780029811993,47.01,73322.51,0.1,-0.99518,1e-05,0.57283]
[1780029815240,47.01,73324.29,0.1,-0.99516,1e-05,0.57421]
[1780029815303,47.01,73324.29,0.1,-0.99516,1e-05,0.57421]
[1780029815473,47.01,73324.29,0.1,-0.99516,1e-05,0.57421]
[1780029816020,47.01,73325.14,0.1,-0.99516,1e-05,0.57488]
[1780029822065,47.01,73325.3,0.1,-0.99516,1e-05,0.575]
[1780029827100,47.01,73324.74,0.1,-0.99516,1e-05,0.57456]
[1780029832135,47.01,73325.14,0.1,-0.99516,1e-05,0.57488]
[1780029833142,47.01,73321.88,0.1,-0.99518,1e-05,0.57234]
[1780029834149,47.01,73319.93,0.1,-0.9952,1e-05,0.57082]
[1780029835588,47.01,73319.93,0.1,-0.9952,1e-05,0.57082]
[1780029835720,47.01,73319.93,0.1,-0.9952,1e-05,0.57082]
[1780029835729,47.01,73319.93,0.1,-0.9952,1e-05,0.57082]
[1780029835971,47.01,73319.93,0.1,-0.9952,1e-05,0.57082]
[1780029835820,47.01,73319.89,0.1,-0.9952,1e-05,0.57079]
[1780029839184,47.01,73321.82,0.1,-0.99518,1e-05,0.57229]
[1780029843450,47.01,73322.37,0.1,-0.99518,1e-05,0.57272]
[1780029843468,47.01,73322.37,0.1,-0.99518,1e-05,0.57272]
[1780029843623,47.01,73322.37,0.1,-0.99518,1e-05,0.57272]
[1780029843721,47.01,73322.37,0.1,-0.99518,1e-05,0.57272]
[1780029843724,47.01,73321.98,0.1,-0.99518,1e-05,0.57241]
[1780029848248,47.01,73318.57,0.1,-0.99521,1e-05,0.56976]
[1780029851755,47.01,73318.54,0.1,-0.99521,1e-05,0.56974]
[1780029851971,47.01,73318.54,0.1,-0.99521,1e-05,0.56974]
[1780029851983,47.01,73318.54,0.1,-0.99521,1e-05,0.56974]
[1780029851856,47.01,73318.54,0.1,-0.99521,1e-05,0.56974]
[1780029852225,47.01,73318.54,0.1,-0.99521,1e-05,0.56974]
[1780029852276,47.01,73318.44,0.1,-0.99521,1e-05,0.56966]
[1780029856304,47.01,73316.39,0.1,-0.99522,1e-05,0.56808]
[1780029862346,47.01,73316.44,0.1,-0.99522,1e-05,0.56811]
[1780029867381,47.01,73316.13,0.1,-0.99522,1e-05,0.56788]
[1780029871292,47.01,73315.95,0.1,-0.99522,1e-05,0.56774]
[1780029871472,47.01,73315.95,0.1,-0.99522,1e-05,0.56774]
[1780029871556,47.01,73315.95,0.1,-0.99522,1e-05,0.56774]
[1780029871721,47.01,73315.95,0.1,-0.99522,1e-05,0.56774]
[1780029871810,47.01,73315.75,0.1,-0.99524,1e-05,0.56623]
[1780029877451,47.01,73315.7,0.1,-0.99524,1e-05,0.56619]
[1780029882956,47.01,73315.46,0.1,-0.99524,1e-05,0.56601]
[1780029882968,47.01,73315.46,0.1,-0.99524,1e-05,0.56601]
[1780029883052,47.01,73315.41,0.1,-0.99524,1e-05,0.56597]
[1780029883241,47.01,73315.41,0.1,-0.99524,1e-05,0.56597]
[1780029883467,47.01,73315.41,0.1,-0.99524,1e-05,0.56597]
[1780029887521,47.01,73317.09,0.1,-0.99523,1e-05,0.56727]
[1780029890542,47.01,73316.77,0.1,-0.99523,1e-05,0.56702]
[1780029890660,47.01,73316.77,0.1,-0.99523,1e-05,0.56702]
[1780029890723,47.01,73316.77,0.1,-0.99523,1e-05,0.56702]
[1780029890820,47.01,73321.41,0.1,-0.9952,1e-05,0.57061]
[1780029896586,47.01,73321.74,0.1,-0.99519,1e-05,0.57087]
[1780029898353,47.01,73321.78,0.1,-0.99519,1e-05,0.5709]
[1780029898468,47.01,73321.78,0.1,-0.99519,1e-05,0.5709]
[1780029898582,47.01,73321.78,0.1,-0.99519,1e-05,0.5709]
[1780029898734,47.01,73321.78,0.1,-0.99519,1e-05,0.5709]
[1780029898784,47.01,73322.14,0.1,-0.99519,1e-05,0.57118]
[1780029904422,47.01,73322.59,0.1,-0.99519,1e-05,0.57153]
[1780029904469,47.01,73322.59,0.1,-0.99519,1e-05,0.57153]
[1780029904620,47.01,73322.59,0.1,-0.99519,1e-05,0.57153]
[1780029904720,47.01,73322.59,0.1,-0.99519,1e-05,0.57153]
[1780029904822,47.01,73323.46,0.1,-0.99518,1e-05,0.57221]
[1780029906656,47.01,73325.3,0.1,-0.99517,1e-05,0.57364]
[1780029911691,47.01,73326.16,0.1,-0.99516,1e-05,0.57431]
[1780029912915,47.01,73326.16,0.1,-0.99516,1e-05,0.57431]
[1780029912966,47.01,73326.16,0.1,-0.99516,1e-05,0.57431]
[1780029913017,47.01,73327.1,0.1,-0.99515,1e-05,0.57504]
[1780029913142,47.01,73327.1,0.1,-0.99515,1e-05,0.57504]
[1780029913219,47.01,73327.1,0.1,-0.99515,1e-05,0.57504]
[1780029915719,47.01,73328.72,0.1,-0.99514,1e-05,0.57631]
[1780029916726,47.01,73330.27,0.1,-0.99513,1e-05,0.57753]
[1780029917268,47.01,73330.27,0.1,-0.99513,1e-05,0.57753]
[1780029917469,47.01,73330.27,0.1,-0.99513,1e-05,0.57753]
[1780029917706,47.01,73330.27,0.1,-0.99513,1e-05,0.57753]
[1780029917721,47.01,73330.27,0.1,-0.99513,1e-05,0.57753]
[1780029917733,47.01,73333.76,0.1,-0.99511,1e-05,0.58027]
[1780029918740,47.01,73335.54,0.1,-0.99509,1e-05,0.58167]
[1780029920951,47.01,73338.41,0.1,-0.99507,1e-05,0.58394]
[1780029921527,47.01,73338.41,0.1,-0.99507,1e-05,0.58394]
[1780029921726,47.01,73338.41,0.1,-0.99507,1e-05,0.58394]
[1780029921772,47.01,73341.6,0.1,-0.99505,1e-05,0.58647]
[1780029923786,47.01,73343.42,0.1,-0.99503,1e-05,0.58792]
[1780029924220,47.01,73343.42,0.1,-0.99503,1e-05,0.58792]
[1780029924467,47.01,73343.42,0.1,-0.99503,1e-05,0.58792]
[1780029929828,47.01,73346.61,0.1,-0.99501,1e-05,0.59046]
[1780029931937,47.01,73347.25,0.1,-0.99501,1e-05,0.59097]
[1780029931967,47.01,73347.25,0.1,-0.99501,1e-05,0.59097]
[1780029932160,47.01,73347.25,0.1,-0.99501,1e-05,0.59097]
[1780029932013,47.01,73347.07,0.1,-0.99502,1e-05,0.58944]
[1780029932218,47.01,73347.07,0.1,-0.99502,1e-05,0.58944]
[1780029933856,47.01,73349.59,0.1,-0.995,1e-05,0.59145]
[1780029934863,47.01,73351.48,0.1,-0.99498,1e-05,0.59297]
[1780029940116,47.01,73352.04,0.1,-0.99498,1e-05,0.59342]
[1780029940218,47.01,73350.73,0.1,-0.99499,1e-05,0.59237]
[1780029940313,47.01,73350.73,0.1,-0.99499,1e-05,0.59237]
[1780029940468,47.01,73350.73,0.1,-0.99499,1e-05,0.59237]
[1780029940905,47.01,73348.88,0.1,-0.995,1e-05,0.59088]
[1780029941912,47.01,73340.08,0.1,-0.99507,1e-05,0.58388]
[1780029942919,47.01,73339.31,0.1,-0.99508,1e-05,0.58327]
[1780029946961,47.01,73339.12,0.1,-0.99508,1e-05,0.58312]
[1780029946968,47.01,73339.12,0.1,-0.99508,1e-05,0.58312]
[1780029946992,47.01,73343.22,0.1,-0.99505,1e-05,0.58637]
[1780029947868,47.01,73343.22,0.1,-0.99505,1e-05,0.58637]
[1780029947972,47.01,73343.22,0.1,-0.99505,1e-05,0.58637]
[1780029948016,47.01,73346.65,0.1,-0.99502,1e-05,0.5891]
[1780029949968,47.01,73349.22,0.1,-0.995,1e-05,0.59116]
[1780029954436,47.01,73350.22,0.1,-0.99499,1e-05,0.59196]
[1780029954466,47.01,73350.22,0.1,-0.99499,1e-05,0.59196]
[1780029954645,47.01,73350.22,0.1,-0.99499,1e-05,0.59196]
[1780029954719,47.01,73350.22,0.1,-0.99499,1e-05,0.59196]
[1780029955009,47.01,73350.54,0.1,-0.99499,1e-05,0.59221]
[1780029958546,47.01,73351.06,0.1,-0.99499,1e-05,0.59263]
[1780029958723,47.01,73351.06,0.1,-0.99499,1e-05,0.59263]
[1780029960236,47.01,73350.19,0.1,-0.99499,1e-05,0.59193]
[1780029960467,47.01,73350.19,0.1,-0.99499,1e-05,0.59193]
[1780029961046,47.01,73349.61,0.1,-0.995,1e-05,0.59147]
[1780029966081,47.01,73349.69,0.1,-0.995,1e-05,0.59153]
[1780029967986,47.01,73349.71,0.1,-0.995,1e-05,0.59155]
[1780029968218,47.01,73349.71,0.1,-0.995,1e-05,0.59155]
[1780029970109,47.01,73347.19,0.1,-0.99502,1e-05,0.58953]
[1780029971198,47.01,73347.19,0.1,-0.99502,1e-05,0.58953]
[1780029971217,47.01,73347.19,0.1,-0.99502,1e-05,0.58953]
[1780029971209,47.01,73340.45,0.1,-0.99507,1e-05,0.58417]
[1780029972123,47.01,73338.82,0.1,-0.99508,1e-05,0.58288]
[1780029974614,47.01,73339.1,0.1,-0.99508,1e-05,0.58311]
[1780029974719,47.01,73339.1,0.1,-0.99508,1e-05,0.58311]
[1780029975144,47.01,73337.84,0.1,-0.99509,1e-05,0.58211]
[1780029979946,47.01,73337.74,0.1,-0.99509,1e-05,0.58203]
[1780029981881,47.01,73337.39,0.1,-0.99509,1e-05,0.58176]
[1780029981969,47.01,73337.39,0.1,-0.99509,1e-05,0.58176]
[1780029986223,47.01,73335.19,0.1,-0.99511,1e-05,0.58002]
[1780029987656,47.01,73335.19,0.1,-0.99511,1e-05,0.58002]
[1780029987718,47.01,73335.19,0.1,-0.99511,1e-05,0.58002]
[1780029989244,47.01,73332.81,0.1,-0.99512,1e-05,0.57815]
[1780029990251,47.01,73331.17,0.1,-0.99514,1e-05,0.57686]
[1780029993272,47.01,73329.71,0.1,-0.99516,1e-05,0.57435]
[1780029995147,47.01,73329.71,0.1,-0.99516,1e-05,0.57435]
[1780029995218,47.01,73329.71,0.1,-0.99516,1e-05,0.57435]
[1780029999158,47.01,73329.86,0.1,-0.99516,1e-05,0.57447]
[1780029999218,47.01,73329.86,0.1,-0.99516,1e-05,0.57447]
[1780029999207,47.01,73333.81,0.1,-0.99513,1e-05,0.57756]
[1780030003358,47.01,73334.57,0.1,-0.99512,1e-05,0.57816]
[1780030005721,47.01,73335.16,0.1,-0.99512,1e-05,0.57862]
[1780030011401,47.01,73332.31,0.1,-0.99514,1e-05,0.57639]
[1780030016436,47.01,73333.19,0.1,-0.99513,1e-05,0.57708]
[1780030021534,47.01,73333.03,0.1,-0.99513,1e-05,0.57695]
[1780030021729,47.01,73333.03,0.1,-0.99513,1e-05,0.57695]
[1780030022478,47.01,73331.68,0.1,-0.99514,1e-05,0.57589]
[1780030023485,47.01,73328.78,0.1,-0.99516,1e-05,0.57363]
[1780030025680,47.01,73327.87,0.1,-0.99517,1e-05,0.57292]
[1780030025729,47.01,73327.87,0.1,-0.99517,1e-05,0.57292]
[1780030026506,47.01,73326.49,0.1,-0.99518,1e-05,0.57184]
[1780030031541,47.01,73325.48,0.1,-0.99519,1e-05,0.57106]
[1780030032471,47.01,73325.48,0.1,-0.99519,1e-05,0.57106]
[1780030032720,47.01,73325.48,0.1,-0.99519,1e-05,0.57106]
[1780030043625,47.01,73325.1,0.1,-0.99519,1e-05,0.57076]
[1780030047302,47.01,73324.3,0.1,-0.9952,1e-05,0.57014]
[1780030047467,47.01,73324.38,0.1,-0.9952,1e-05,0.5702]
[1780030047656,47.01,73327.09,0.1,-0.99518,1e-05,0.57231]
[1780030052692,47.01,73327.65,0.1,-0.99518,1e-05,0.57139]
[1780030054706,47.01,73324.9,0.1,-0.9952,1e-05,0.56925]
[1780030055608,47.01,73324.9,0.1,-0.9952,1e-05,0.56925]
[1780030055721,47.01,73324.9,0.1,-0.9952,1e-05,0.56925]
[1780030061756,47.01,73325.41,0.1,-0.9952,1e-05,0.56965]
[1780030063770,47.01,73327.74,0.1,-0.99518,1e-05,0.57146]
[1780030064777,47.01,73328.86,0.1,-0.99518,1e-05,0.57233]
[1780030067287,47.01,73329.53,0.1,-0.99517,1e-05,0.57285]
[1780030067471,47.01,73329.71,0.1,-0.99517,1e-05,0.57299]
[1780030072833,47.01,73329.8,0.1,-0.99517,1e-05,0.57306]
[1780030074491,47.01,73329.94,0.1,-0.99517,1e-05,0.57317]
[1780030074728,47.01,73329.94,0.1,-0.99517,1e-05,0.57317]
[1780030080889,47.01,73330.14,0.1,-0.99517,1e-05,0.57333]
[1780030081896,47.01,73326.3,0.1,-0.99519,1e-05,0.57034]
[1780030082903,47.01,73325.04,0.1,-0.9952,1e-05,0.56936]
[1780030085719,47.01,73325.08,0.1,-0.9952,1e-05,0.56939]
[1780030085969,47.01,73325.08,0.1,-0.9952,1e-05,0.56939]
[1780030086930,47.01,73321.81,0.1,-0.99523,1e-05,0.56686]
[1780030087938,47.01,73320.21,0.1,-0.99524,1e-05,0.56562]
[1780030091101,47.01,73321.08,0.1,-0.99523,1e-05,0.56629]
[1780030091220,47.01,73321.08,0.1,-0.99523,1e-05,0.56629]
[1780030098009,47.01,73319.94,0.1,-0.99524,1e-05,0.56542]
[1780030103044,47.01,73320.12,0.1,-0.99524,1e-05,0.56555]
[1780030108079,47.01,73320.79,0.1,-0.99523,1e-05,0.56607]
[1780030112107,47.01,73321.57,0.1,-0.99524,1e-05,0.56532]
[1780030114120,47.01,73322.65,0.1,-0.99523,1e-05,0.56616]
[1780030115128,47.01,73326.77,0.1,-0.9952,1e-05,0.56934]
[1780030116135,47.01,73328.61,0.1,-0.99519,1e-05,0.57077]
[1780030116550,47.01,73328.61,0.1,-0.99519,1e-05,0.57077]
[1780030116717,47.01,73328.61,0.1,-0.99519,1e-05,0.57077]
[1780030117142,47.01,73330.55,0.1,-0.99517,1e-05,0.57228]
[1780030122973,47.01,73330.02,0.1,-0.99518,1e-05,0.57187]
[1780030123218,47.01,73330.02,0.1,-0.99518,1e-05,0.57187]
[1780030126204,47.01,73331.48,0.1,-0.99517,1e-05,0.57301]
[1780030127740,47.01,73332.15,0.1,-0.99516,1e-05,0.57353]
[1780030127971,47.01,73332.15,0.1,-0.99516,1e-05,0.57353]
[1780030133254,47.01,73329.62,0.1,-0.99518,1e-05,0.57156]
[1780030136068,47.01,73329.47,0.1,-0.99518,1e-05,0.57144]
[1780030136222,47.01,73329.47,0.1,-0.99518,1e-05,0.57144]
[1780030139296,47.01,73330.84,0.1,-0.99517,1e-05,0.57251]
[1780030151380,47.01,73330.98,0.1,-0.99517,1e-05,0.57262]
[1780030154622,47.01,73330.72,0.1,-0.99517,1e-05,0.57241]
[1780030154720,47.01,73330.72,0.1,-0.99517,1e-05,0.57241]
[1780030164471,47.01,73330.62,0.1,-0.99517,1e-05,0.57234]
[1780030168706,47.01,73330.91,0.1,-0.99517,1e-05,0.57256]
[1780030168808,47.01,73332.49,0.1,-0.99516,1e-05,0.5738]
[1780030170408,47.01,73332.49,0.1,-0.99516,1e-05,0.5738]
[1780030169506,47.01,73333.95,0.1,-0.99515,1e-05,0.57494]
[1780030170471,47.01,73333.95,0.1,-0.99515,1e-05,0.57494]
[1780030170513,47.01,73335.42,0.1,-0.99514,1e-05,0.57609]
[1780030172527,47.01,73337.54,0.1,-0.99513,1e-05,0.57638]
[1780030177228,47.01,73338.28,0.1,-0.99513,1e-05,0.57696]
[1780030177476,47.01,73338.28,0.1,-0.99513,1e-05,0.57696]
[1780030180583,47.01,73341.43,0.1,-0.99511,1e-05,0.57943]
[1780030183722,47.01,73341.88,0.1,-0.9951,1e-05,0.57979]
[1780030183823,47.01,73342.08,0.1,-0.9951,1e-05,0.57995]
[1780030187906,47.01,73341.64,0.1,-0.9951,1e-05,0.5796]
[1780030187969,47.01,73341.64,0.1,-0.9951,1e-05,0.5796]
[1780030188075,47.01,73344.09,0.1,-0.99509,1e-05,0.58153]
[1780030188639,47.01,73348.13,0.1,-0.99506,1e-05,0.58473]
[1780030191660,47.01,73345.24,0.1,-0.99508,1e-05,0.58244]
[1780030193012,47.01,73345.24,0.1,-0.99508,1e-05,0.58244]
[1780030193218,47.01,73345.24,0.1,-0.99508,1e-05,0.58244]
[1780030197001,47.01,73342.74,0.1,-0.9951,1e-05,0.58047]
[1780030197275,47.01,73342.74,0.1,-0.9951,1e-05,0.58047]
[1780030200385,47.01,73342.68,0.1,-0.9951,1e-05,0.58042]
[1780030200470,47.01,73342.68,0.1,-0.9951,1e-05,0.58042]
[1780030202162,47.01,73341.82,0.1,-0.9951,1e-05,0.57974]
[1780030202218,47.01,73341.82,0.1,-0.9951,1e-05,0.57974]
[1780030202263,47.01,73342.91,0.1,-0.99509,1e-05,0.5806]
[1780030204751,47.01,73340.05,0.1,-0.99512,1e-05,0.57835]
[1780030205568,47.01,73340.05,0.1,-0.99512,1e-05,0.57835]
[1780030205721,47.01,73340.05,0.1,-0.99512,1e-05,0.57835]
[1780030207772,47.01,73336.74,0.1,-0.99514,1e-05,0.57575]
[1780030211312,47.01,73336.77,0.1,-0.99514,1e-05,0.57578]
[1780030211468,47.01,73336.77,0.1,-0.99514,1e-05,0.57578]
[1780030212380,47.01,73336.77,0.1,-0.99514,1e-05,0.57578]
[1780030212469,47.01,73336.77,0.1,-0.99514,1e-05,0.57578]
[1780030212472,47.01,73337.69,0.1,-0.99513,1e-05,0.5765]
[1780030218852,47.01,73338.71,0.1,-0.99513,1e-05,0.5773]
[1780030222572,47.01,73339.05,0.1,-0.99512,1e-05,0.57756]
[1780030222719,47.01,73339.05,0.1,-0.99512,1e-05,0.57756]
[1780030227915,47.01,73338.89,0.1,-0.99512,1e-05,0.57744]
[1780030231598,47.01,73337.39,0.1,-0.99514,1e-05,0.57626]
[1780030231720,47.01,73337.39,0.1,-0.99514,1e-05,0.57626]
[1780030233081,47.01,73336.7,0.1,-0.99515,1e-05,0.57435]
[1780030233217,47.01,73336.7,0.1,-0.99515,1e-05,0.57435]
[1780030233319,47.01,73336.7,0.1,-0.99515,1e-05,0.57435]
[1780030238992,47.01,73337.26,0.1,-0.99515,1e-05,0.57479]
[1780030244027,47.01,73335.82,0.1,-0.99516,1e-05,0.57366]
[1780030247909,47.01,73334.01,0.1,-0.99517,1e-05,0.57225]
[1780030247968,47.01,73334.01,0.1,-0.99517,1e-05,0.57225]
[1780030253093,47.01,73333.6,0.1,-0.99517,1e-05,0.57193]
[1780030258668,47.01,73333.38,0.1,-0.99518,1e-05,0.57176]
[1780030258719,47.01,73333.38,0.1,-0.99518,1e-05,0.57176]
[1780030260335,47.01,73333.38,0.1,-0.99518,1e-05,0.57176]
[1780030260469,47.01,73333.38,0.1,-0.99518,1e-05,0.57176]
[1780030260437,47.01,73333.38,0.1,-0.99518,1e-05,0.57176]
[1780030266184,47.01,73333.85,0.1,-0.99517,1e-05,0.57213]
[1780030266594,47.01,73333.85,0.1,-0.99517,1e-05,0.57213]
[1780030266719,47.01,73333.85,0.1,-0.99517,1e-05,0.57213]
[1780030272228,47.01,73333.33,0.1,-0.99518,1e-05,0.57172]
[1780030276522,47.01,73333.13,0.1,-0.99518,1e-05,0.57157]
[1780030276722,47.01,73333.74,0.1,-0.99517,1e-05,0.57204]
[1780030277204,47.01,73333.74,0.1,-0.99517,1e-05,0.57204]
[1780030277220,47.01,73333.74,0.1,-0.99517,1e-05,0.57204]
[1780030277306,47.01,73333.74,0.1,-0.99517,1e-05,0.57204]
[1780030283305,47.01,73333.22,0.1,-0.99518,1e-05,0.57164]
[1780030288340,47.01,73332.78,0.1,-0.99518,1e-05,0.57129]
[1780030292368,47.01,73333.12,0.1,-0.99519,1e-05,0.5702]
[1780030300424,47.01,73333.43,0.1,-0.99519,1e-05,0.57044]
[1780030305459,47.01,73331.87,0.1,-0.9952,1e-05,0.56923]
[1780030309487,47.01,73320.28,0.1,-0.99528,1e-05,0.56029]
[1780030310493,47.01,73315.0,0.1,-0.99532,1e-05,0.55626]
[1780030313858,47.01,73314.32,0.1,-0.99532,1e-05,0.55574]
[1780030313970,47.01,73314.32,0.1,-0.99532,1e-05,0.55574]
[1780030319558,47.01,73314.09,0.1,-0.99533,1e-05,0.55557]
[1780030324323,47.01,73313.23,0.1,-0.99533,1e-05,0.55491]
[1780030324467,47.01,73313.23,0.1,-0.99533,1e-05,0.55491]
[1780030326452,47.01,73313.79,0.1,-0.99533,1e-05,0.55534]
[1780030326468,47.01,73313.79,0.1,-0.99533,1e-05,0.55534]
[1780030326531,47.01,73313.79,0.1,-0.99533,1e-05,0.55534]
[1780030327767,47.01,73313.76,0.1,-0.99533,1e-05,0.55532]
[1780030327967,47.01,73313.76,0.1,-0.99533,1e-05,0.55532]
[1780030333656,47.01,73312.63,0.1,-0.99534,1e-05,0.55446]
[1780030335575,47.01,73312.63,0.1,-0.99534,1e-05,0.55446]
[1780030335723,47.01,73312.17,0.1,-0.99534,1e-05,0.55411]
[1780030337078,47.01,73310.97,0.1,-0.99535,1e-05,0.5532]
[1780030337219,47.01,73310.97,0.1,-0.99535,1e-05,0.5532]
[1780030337320,47.01,73310.54,0.1,-0.99535,1e-05,0.55287]
[1780030342721,47.01,73310.78,0.1,-0.99535,1e-05,0.55306]
[1780030345687,47.01,73312.05,0.1,-0.99534,1e-05,0.55402]
[1780030345720,47.01,73312.05,0.1,-0.99534,1e-05,0.55402]
[1780030349770,47.01,73309.15,0.1,-0.99536,1e-05,0.55182]
[1780030352124,47.01,73309.33,0.1,-0.99536,1e-05,0.55196]
[1780030352217,47.01,73309.33,0.1,-0.99536,1e-05,0.55196]
[1780030353562,47.01,73308.16,0.1,-0.99538,1e-05,0.54975]
[1780030353564,47.01,73307.55,0.1,-0.99538,1e-05,0.54929]
[1780030353728,47.01,73307.55,0.1,-0.99538,1e-05,0.54929]
[1780030356819,47.01,73310.99,0.1,-0.99536,1e-05,0.55189]
[1780030358137,47.01,73310.99,0.1,-0.99536,1e-05,0.55189]
[1780030358218,47.01,73310.99,0.1,-0.99536,1e-05,0.55189]
[1780030366891,47.01,73309.84,0.1,-0.99537,1e-05,0.55102]
[1780030371925,47.01,73310.06,0.1,-0.99537,1e-05,0.55118]
[1780030375874,47.01,73310.17,0.1,-0.99536,1e-05,0.55127]
[1780030375968,47.01,73310.17,0.1,-0.99536,1e-05,0.55127]
[1780030377344,47.01,73310.17,0.1,-0.99536,1e-05,0.55127]
[1780030377472,47.01,73310.17,0.1,-0.99536,1e-05,0.55127]
[1780030379983,47.01,73310.42,0.1,-0.99536,1e-05,0.55145]
[1780030384516,47.01,73310.44,0.1,-0.99536,1e-05,0.55147]
[1780030384719,47.01,73309.51,0.1,-0.99537,1e-05,0.55077]
[1780030389893,47.01,73307.67,0.1,-0.99538,1e-05,0.54938]
[1780030389974,47.01,73307.67,0.1,-0.99538,1e-05,0.54938]
[1780030390299,47.01,73307.67,0.1,-0.99538,1e-05,0.54938]
[1780030390469,47.01,73307.67,0.1,-0.99538,1e-05,0.54938]
[1780030390532,47.01,73307.72,0.1,-0.99538,1e-05,0.54942]
[1780030397105,47.01,73306.07,0.1,-0.99539,1e-05,0.54817]
[1780030402140,47.01,73306.52,0.1,-0.99539,1e-05,0.54851]
[1780030407175,47.01,73306.6,0.1,-0.99539,1e-05,0.54857]
[1780030410878,47.01,73306.71,0.1,-0.99539,1e-05,0.54866]
[1780030410970,47.01,73306.71,0.1,-0.99539,1e-05,0.54866]
[1780030411203,47.01,73309.1,0.1,-0.99538,1e-05,0.54913]
[1780030412210,47.01,73311.63,0.1,-0.99537,1e-05,0.55104]
[1780030413217,47.01,73318.27,0.1,-0.99532,1e-05,0.55608]
[1780030414264,47.01,73318.27,0.1,-0.99532,1e-05,0.55608]
[1780030414470,47.01,73318.27,0.1,-0.99532,1e-05,0.55608]
[1780030414573,47.01,73318.93,0.1,-0.99531,1e-05,0.55658]
[1780030420266,47.01,73318.23,0.1,-0.99532,1e-05,0.55605]
[1780030423583,47.01,73319.04,0.1,-0.99531,1e-05,0.55666]
[1780030423720,47.01,73320.61,0.1,-0.9953,1e-05,0.55786]
[1780030428323,47.01,73317.95,0.1,-0.99532,1e-05,0.55583]
[1780030433359,47.01,73318.56,0.1,-0.99532,1e-05,0.5563]
[1780030439401,47.01,73318.66,0.1,-0.99532,1e-05,0.55637]
[1780030441633,47.01,73317.19,0.1,-0.99533,1e-05,0.55525]
[1780030441720,47.01,73317.19,0.1,-0.99533,1e-05,0.55525]
[1780030443534,47.01,73316.21,0.1,-0.99533,1e-05,0.55451]
[1780030443723,47.01,73316.21,0.1,-0.99533,1e-05,0.55451]
[1780030443569,47.01,73316.05,0.1,-0.99533,1e-05,0.55439]
[1780030448592,47.01,73315.53,0.1,-0.99534,1e-05,0.55399]
[1780030448718,47.01,73315.53,0.1,-0.99534,1e-05,0.55399]
[1780030454506,47.01,73314.3,0.1,-0.99535,1e-05,0.55306]
[1780030458922,47.01,73314.35,0.1,-0.99535,1e-05,0.5531]
[1780030458967,47.01,73314.35,0.1,-0.99535,1e-05,0.5531]
[1780030460968,47.01,73313.99,0.1,-0.99535,1e-05,0.55283]
[1780030461222,47.01,73313.99,0.1,-0.99535,1e-05,0.55283]
[1780030461555,47.01,73314.25,0.1,-0.99535,1e-05,0.55302]
[1780030466512,47.01,73314.07,0.1,-0.99535,1e-05,0.55289]
[1780030466729,47.01,73314.07,0.1,-0.99535,1e-05,0.55289]
[1780030466665,47.01,73317.93,0.1,-0.99532,1e-05,0.55582]
[1780030468604,47.01,73320.96,0.1,-0.9953,1e-05,0.55813]
[1780030471625,47.01,73323.16,0.1,-0.99529,1e-05,0.55847]
[1780030473676,47.01,73323.25,0.1,-0.99529,1e-05,0.55853]
[1780030473720,47.01,73323.25,0.1,-0.99529,1e-05,0.55853]
[1780030473714,47.01,73326.85,0.1,-0.99527,1e-05,0.56129]
[1780030476409,47.01,73327.99,0.1,-0.99526,1e-05,0.56217]
[1780030476469,47.01,73327.99,0.1,-0.99526,1e-05,0.56217]
[1780030476660,47.01,73327.83,0.1,-0.99526,1e-05,0.56204]
[1780030485727,47.01,73331.85,0.1,-0.99523,1e-05,0.56514]
[1780030486734,47.01,73336.09,0.1,-0.9952,1e-05,0.56842]
[1780030488424,47.01,73338.09,0.1,-0.99519,1e-05,0.56997]
[1780030488469,47.01,73338.09,0.1,-0.99519,1e-05,0.56997]
[1780030490762,47.01,73341.3,0.1,-0.99516,1e-05,0.57248]
[1780030492317,47.01,73341.17,0.1,-0.99516,1e-05,0.57237]
[1780030492776,47.01,73343.36,0.1,-0.99515,1e-05,0.57408]
[1780030492816,47.01,73343.36,0.1,-0.99515,1e-05,0.57408]
[1780030492973,47.01,73343.36,0.1,-0.99515,1e-05,0.57408]
[1780030493785,47.01,73344.04,0.1,-0.99514,1e-05,0.57462]
[1780030495797,47.01,73340.87,0.1,-0.99517,1e-05,0.57214]
[1780030496804,47.01,73343.33,0.1,-0.99515,1e-05,0.57406]
[1780030498818,47.01,73348.54,0.1,-0.99511,1e-05,0.57815]
[1780030499825,47.01,73350.56,0.1,-0.9951,1e-05,0.57974]
[1780030501839,47.01,73348.08,0.1,-0.99511,1e-05,0.57779]
[1780030502846,47.01,73345.8,0.1,-0.99513,1e-05,0.576]
[1780030507881,47.01,73344.64,0.1,-0.99514,1e-05,0.57509]
[1780030512916,47.01,73343.98,0.1,-0.99514,1e-05,0.57457]
[1780030517951,47.01,73344.14,0.1,-0.99514,1e-05,0.5747]
[1780030522987,47.01,73339.15,0.1,-0.99518,1e-05,0.5708]
[1780030530036,47.01,73338.12,0.1,-0.99519,1e-05,0.57]
[1780030535071,47.01,73338.58,0.1,-0.99519,1e-05,0.56899]
[1780030538092,47.01,73342.18,0.1,-0.99517,1e-05,0.57179]
[1780030543127,47.01,73342.79,0.1,-0.99516,1e-05,0.57227]
[1780030545141,47.01,73344.83,0.1,-0.99515,1e-05,0.57386]
[1780030549168,47.01,73346.87,0.1,-0.99513,1e-05,0.57546]
[1780030554207,47.01,73347.07,0.1,-0.99513,1e-05,0.57562]
[1780030555216,47.01,73349.13,0.1,-0.99512,1e-05,0.57724]
[1780030559242,47.01,73351.14,0.1,-0.9951,1e-05,0.57882]
[1780030564277,47.01,73351.03,0.1,-0.9951,1e-05,0.57873]
[1780030569312,47.01,73352.59,0.1,-0.99509,1e-05,0.57996]
[1780030571307,47.01,73353.72,0.1,-0.99508,1e-05,0.58085]
[1780030571729,47.01,73353.72,0.1,-0.99508,1e-05,0.58085]
[1780030572333,47.01,73356.41,0.1,-0.99506,1e-05,0.58298]
[1780030573340,47.01,73361.79,0.1,-0.99502,1e-05,0.58726]
[1780030576363,47.01,73371.89,0.1,-0.99495,1e-05,0.59536]
[1780030577370,47.01,73375.05,0.1,-0.99492,1e-05,0.59792]
[1780030578377,47.01,73377.11,0.1,-0.99491,1e-05,0.59959]
[1780030582405,47.01,73382.96,0.1,-0.99486,1e-05,0.60435]
[1780030583057,47.01,73382.96,0.1,-0.99486,1e-05,0.60435]
[1780030583412,47.01,73385.78,0.1,-0.99484,1e-05,0.60666]
[1780030585426,47.01,73388.01,0.1,-0.99482,1e-05,0.60849]
[1780030587440,47.01,73394.3,0.1,-0.99477,1e-05,0.61367]
[1780030588219,47.01,73394.3,0.1,-0.99477,1e-05,0.61367]
[1780030589454,47.01,73391.9,0.1,-0.99479,1e-05,0.61169]
[1780030590461,47.01,73385.58,0.1,-0.99484,1e-05,0.60649]
[1780030591351,47.01,73385.58,0.1,-0.99484,1e-05,0.60649]
[1780030593882,47.01,73383.58,0.1,-0.99487,1e-05,0.60343]
[1780030595467,47.01,73383.53,0.1,-0.99487,1e-05,0.60339]
[1780030601537,47.01,73381.5,0.1,-0.99488,1e-05,0.60174]
[1780030602545,47.01,73376.62,0.1,-0.99492,1e-05,0.59777]
[1780030603552,47.01,73374.27,0.1,-0.99494,1e-05,0.59587]
[1780030608587,47.01,73374.84,0.1,-0.99494,1e-05,0.59633]
[1780030610849,47.01,73375.31,0.1,-0.99493,1e-05,0.59671]
[1780030610975,47.01,73375.29,0.1,-0.99493,1e-05,0.5967]
[1780030611822,47.01,73375.29,0.1,-0.99493,1e-05,0.5967]
[1780030611607,47.01,73375.49,0.1,-0.99493,1e-05,0.59686]
[1780030611967,47.01,73375.49,0.1,-0.99493,1e-05,0.59686]
[1780030617650,47.01,73375.72,0.1,-0.99493,1e-05,0.59705]
[1780030622685,47.01,73375.36,0.1,-0.99493,1e-05,0.59675]
[1780030624699,47.01,73372.7,0.1,-0.99495,1e-05,0.59461]
[1780030626794,47.01,73372.7,0.1,-0.99495,1e-05,0.59461]
[1780030626818,47.01,73372.66,0.1,-0.99495,1e-05,0.59457]
[1780030626973,47.01,73372.66,0.1,-0.99495,1e-05,0.59457]
[1780030627152,47.01,73372.66,0.1,-0.99495,1e-05,0.59457]
[1780030627221,47.01,73372.66,0.1,-0.99495,1e-05,0.59457]
[1780030631443,47.01,73372.52,0.1,-0.99495,1e-05,0.59446]
[1780030631473,47.01,73372.52,0.1,-0.99495,1e-05,0.59446]
[1780030631672,47.01,73372.52,0.1,-0.99495,1e-05,0.59446]
[1780030631728,47.01,73372.52,0.1,-0.99495,1e-05,0.59446]
[1780030631747,47.01,73373.46,0.1,-0.99495,1e-05,0.59522]
[1780030636783,47.01,73372.9,0.1,-0.99495,1e-05,0.59477]
[1780030638797,47.01,73382.55,0.1,-0.99488,1e-05,0.60259]
[1780030639804,47.01,73388.93,0.1,-0.99483,1e-05,0.60781]
[1780030640811,47.01,73393.01,0.1,-0.9948,1e-05,0.61117]
[1780030643739,47.01,73392.85,0.1,-0.9948,1e-05,0.61104]
[1780030643832,47.01,73393.63,0.1,-0.99479,1e-05,0.61168]
[1780030643969,47.01,73393.63,0.1,-0.99479,1e-05,0.61168]
[1780030644490,47.01,73393.63,0.1,-0.99479,1e-05,0.61168]
[1780030644733,47.01,73393.63,0.1,-0.99479,1e-05,0.61168]
[1780030649874,47.01,73393.31,0.1,-0.99479,1e-05,0.61142]
[1780030652181,47.01,73392.42,0.1,-0.9948,1e-05,0.61068]
[1780030652220,47.01,73392.42,0.1,-0.9948,1e-05,0.61068]
[1780030652438,47.01,73392.42,0.1,-0.9948,1e-05,0.61068]
[1780030652471,47.01,73392.42,0.1,-0.9948,1e-05,0.61068]
[1780030652895,47.01,73394.11,0.1,-0.9948,1e-05,0.61064]
[1780030656923,47.01,73401.07,0.1,-0.99474,1e-05,0.6164]
[1780030658937,47.01,73403.0,0.1,-0.99473,1e-05,0.61801]
[1780030659280,47.01,73403.0,0.1,-0.99473,1e-05,0.61801]
[1780030659471,47.01,73403.0,0.1,-0.99473,1e-05,0.61801]
[1780030659616,47.01,73403.0,0.1,-0.99473,1e-05,0.61801]
[1780030659721,47.01,73403.0,0.1,-0.99473,1e-05,0.61801]
[1780030659944,47.01,73403.02,0.1,-0.99473,1e-05,0.61802]
[1780030660951,47.01,73398.44,0.1,-0.99476,1e-05,0.61422]
[1780030664192,47.01,73397.3,0.1,-0.99477,1e-05,0.61328]
[1780030664220,47.01,73397.3,0.1,-0.99477,1e-05,0.61328]
[1780030664546,47.01,73397.3,0.1,-0.99477,1e-05,0.61328]
[1780030664719,47.01,73397.3,0.1,-0.99477,1e-05,0.61328]
[1780030664785,47.01,73396.57,0.1,-0.99478,1e-05,0.61267]
[1780030669007,47.01,73390.74,0.1,-0.99482,1e-05,0.60787]
[1780030672028,47.01,73388.12,0.1,-0.99485,1e-05,0.60572]
[1780030672961,47.01,73388.12,0.1,-0.99485,1e-05,0.60572]
[1780030672969,47.01,73388.12,0.1,-0.99485,1e-05,0.60572]
[1780030673035,47.01,73386.93,0.1,-0.99485,1e-05,0.60474]
[1780030674687,47.01,73386.93,0.1,-0.99485,1e-05,0.60474]
[1780030674719,47.01,73386.93,0.1,-0.99485,1e-05,0.60474]
[1780030684116,47.01,73386.32,0.1,-0.99486,1e-05,0.60425]
[1780030687808,47.01,73386.36,0.1,-0.99486,1e-05,0.60428]
[1780030687816,47.01,73386.36,0.1,-0.99486,1e-05,0.60428]
[1780030688167,47.01,73386.36,0.1,-0.99486,1e-05,0.60428]
[1780030688219,47.01,73386.36,0.1,-0.99486,1e-05,0.60428]
[1780030693179,47.01,73389.28,0.1,-0.99484,1e-05,0.60667]
[1780030694706,47.01,73389.28,0.1,-0.99484,1e-05,0.60667]
[1780030694717,47.01,73389.28,0.1,-0.99484,1e-05,0.60667]
[1780030694819,47.01,73393.15,0.1,-0.99481,1e-05,0.60985]
[1780030695176,47.01,73393.15,0.1,-0.99481,1e-05,0.60985]
[1780030695222,47.01,73393.15,0.1,-0.99481,1e-05,0.60985]
[1780030695277,47.01,73395.5,0.1,-0.99479,1e-05,0.61179]
[1780030698214,47.01,73397.48,0.1,-0.99477,1e-05,0.61342]
[1780030701619,47.01,73398.19,0.1,-0.99477,1e-05,0.61401]
[1780030701724,47.01,73398.19,0.1,-0.99477,1e-05,0.61401]
[1780030701796,47.01,73398.61,0.1,-0.99476,1e-05,0.61436]
[1780030701993,47.01,73398.61,0.1,-0.99476,1e-05,0.61436]
[1780030702221,47.01,73398.61,0.1,-0.99476,1e-05,0.61436]
[1780030707276,47.01,73398.56,0.1,-0.99476,1e-05,0.61432]
[1780030709291,47.01,73401.02,0.1,-0.99474,1e-05,0.61636]
[1780030712127,47.01,73398.62,0.1,-0.99478,1e-05,0.61293]
[1780030712219,47.01,73398.62,0.1,-0.99478,1e-05,0.61293]
[1780030712389,47.01,73398.62,0.1,-0.99478,1e-05,0.61293]
[1780030712471,47.01,73398.62,0.1,-0.99478,1e-05,0.61293]
[1780030712535,47.01,73398.84,0.1,-0.99477,1e-05,0.61311]
[1780030718354,47.01,73399.99,0.1,-0.99476,1e-05,0.61406]
[1780030719621,47.01,73399.99,0.1,-0.99476,1e-05,0.61406]
[1780030719719,47.01,73399.99,0.1,-0.99476,1e-05,0.61406]
[1780030719796,47.01,73399.94,0.1,-0.99476,1e-05,0.61402]
[1780030720084,47.01,73399.94,0.1,-0.99476,1e-05,0.61402]
[1780030720222,47.01,73399.94,0.1,-0.99476,1e-05,0.61402]
[1780030725404,47.01,73402.57,0.1,-0.99474,1e-05,0.6162]
[1780030727392,47.01,73402.6,0.1,-0.99474,1e-05,0.61623]
[1780030727469,47.01,73402.6,0.1,-0.99474,1e-05,0.61623]
[1780030727591,47.01,73402.6,0.1,-0.99474,1e-05,0.61623]
[1780030727723,47.01,73402.6,0.1,-0.99474,1e-05,0.61623]
[1780030727823,47.01,73403.25,0.1,-0.99474,1e-05,0.61677]
[1780030732946,47.01,73402.69,0.1,-0.99474,1e-05,0.6163]
[1780030732971,47.01,73402.69,0.1,-0.99474,1e-05,0.6163]
[1780030737496,47.01,73405.29,0.1,-0.99472,1e-05,0.61847]
[1780030738501,47.01,73408.59,0.1,-0.9947,1e-05,0.62122]
[1780030741999,47.01,73409.52,0.1,-0.99469,1e-05,0.622]
[1780030742015,47.01,73409.23,0.1,-0.99469,1e-05,0.62176]
[1780030742221,47.01,73409.23,0.1,-0.99469,1e-05,0.62176]
[1780030742763,47.01,73409.23,0.1,-0.99469,1e-05,0.62176]
[1780030742972,47.01,73409.23,0.1,-0.99469,1e-05,0.62176]
[1780030742865,47.01,73408.06,0.1,-0.9947,1e-05,0.62078]
[1780030747564,47.01,73410.9,0.1,-0.99468,1e-05,0.62316]
[1780030749130,47.01,73410.6,0.1,-0.99468,1e-05,0.62291]
[1780030749219,47.01,73410.6,0.1,-0.99468,1e-05,0.62291]
[1780030749719,47.01,73410.6,0.1,-0.99468,1e-05,0.62291]
[1780030749969,47.01,73410.6,0.1,-0.99468,1e-05,0.62291]
[1780030749821,47.01,73411.16,0.1,-0.99468,1e-05,0.62338]
[1780030756627,47.01,73410.83,0.1,-0.99468,1e-05,0.6231]
[1780030758641,47.01,73408.2,0.1,-0.9947,1e-05,0.6209]
[1780030760296,47.01,73407.96,0.1,-0.9947,1e-05,0.62069]
[1780030760470,47.01,73407.96,0.1,-0.9947,1e-05,0.62069]
[1780030760824,47.01,73407.96,0.1,-0.9947,1e-05,0.62069]
[1780030760967,47.01,73407.96,0.1,-0.9947,1e-05,0.62069]
[1780030760926,47.01,73408.28,0.1,-0.9947,1e-05,0.62096]
[1780030766697,47.01,73407.92,0.1,-0.9947,1e-05,0.62066]
[1780030770479,47.01,73409.59,0.1,-0.99469,1e-05,0.62206]
[1780030770724,47.01,73409.59,0.1,-0.99469,1e-05,0.62206]
[1780030770871,47.01,73409.59,0.1,-0.99469,1e-05,0.62206]
[1780030770971,47.01,73409.59,0.1,-0.99469,1e-05,0.62206]
[1780030771070,47.01,73409.83,0.1,-0.9947,1e-05,0.6208]
[1780030776767,47.01,73410.01,0.1,-0.9947,1e-05,0.62095]
[1780030778781,47.01,73407.76,0.1,-0.99472,1e-05,0.61907]
[1780030779592,47.01,73407.76,0.1,-0.99472,1e-05,0.61907]
[1780030779718,47.01,73407.76,0.1,-0.99472,1e-05,0.61907]
[1780030780066,47.01,73407.76,0.1,-0.99472,1e-05,0.61907]
[1780030780070,47.01,73407.0,0.1,-0.99472,1e-05,0.61844]
[1780030780222,47.01,73407.0,0.1,-0.99472,1e-05,0.61844]
[1780030786837,47.01,73406.65,0.1,-0.99472,1e-05,0.61815]
[1780030789544,47.01,73407.37,0.1,-0.99472,1e-05,0.61875]
[1780030789718,47.01,73407.37,0.1,-0.99472,1e-05,0.61875]
[1780030789858,47.01,73407.38,0.1,-0.99472,1e-05,0.61876]
[1780030790776,47.01,73407.38,0.1,-0.99472,1e-05,0.61876]
[1780030790969,47.01,73407.38,0.1,-0.99472,1e-05,0.61876]
[1780030798921,47.01,73404.65,0.1,-0.99474,1e-05,0.61648]
[1780030800729,47.01,73404.12,0.1,-0.99474,1e-05,0.61604]
[1780030800967,47.01,73404.12,0.1,-0.99474,1e-05,0.61604]
[1780030801069,47.01,73404.0,0.1,-0.99474,1e-05,0.61594]
[1780030801657,47.01,73404.0,0.1,-0.99474,1e-05,0.61594]
[1780030801719,47.01,73404.0,0.1,-0.99474,1e-05,0.61594]
[1780030804964,47.01,73406.77,0.1,-0.99472,1e-05,0.61825]
[1780030805970,47.01,73410.5,0.1,-0.99469,1e-05,0.62136]
[1780030807242,47.01,73410.94,0.1,-0.99469,1e-05,0.62173]
[1780030807468,47.01,73410.94,0.1,-0.99469,1e-05,0.62173]
[1780030807645,47.01,73410.94,0.1,-0.99469,1e-05,0.62173]
[1780030807721,47.01,73410.94,0.1,-0.99469,1e-05,0.62173]
[1780030807985,47.01,73411.52,0.1,-0.99469,1e-05,0.62222]
[1780030809056,47.01,73411.52,0.1,-0.99469,1e-05,0.62222]
[1780030809999,47.01,73406.36,0.1,-0.99473,1e-05,0.61791]
[1780030812889,47.01,73405.52,0.1,-0.99473,1e-05,0.61721]
[1780030813024,47.01,73403.15,0.1,-0.99475,1e-05,0.61524]
[1780030817061,47.01,73400.27,0.1,-0.99477,1e-05,0.61285]
[1780030819075,47.01,73402.51,0.1,-0.99476,1e-05,0.61471]
[1780030822097,47.01,73406.48,0.1,-0.99473,1e-05,0.61801]
[1780030823505,47.01,73407.25,0.1,-0.99472,1e-05,0.61865]
[1780030823719,47.01,73407.25,0.1,-0.99472,1e-05,0.61865]
[1780030824111,47.01,73407.05,0.1,-0.99472,1e-05,0.61848]
[1780030824353,47.01,73407.05,0.1,-0.99472,1e-05,0.61848]
[1780030824469,47.01,73407.05,0.1,-0.99472,1e-05,0.61848]
[1780030830153,47.01,73407.77,0.1,-0.99472,1e-05,0.61908]
[1780030832167,47.01,73408.47,0.1,-0.99472,1e-05,0.61821]
[1780030835132,47.01,73408.79,0.1,-0.99472,1e-05,0.61848]
[1780030835117,47.01,73404.41,0.1,-0.99475,1e-05,0.61484]
[1780030835219,47.01,73404.41,0.1,-0.99475,1e-05,0.61484]
[1780030835901,47.01,73404.41,0.1,-0.99475,1e-05,0.61484]
[1780030835968,47.01,73404.41,0.1,-0.99475,1e-05,0.61484]
[1780030836004,47.01,73403.19,0.1,-0.99476,1e-05,0.61382]
[1780030838210,47.01,73405.05,0.1,-0.99475,1e-05,0.61537]
[1780030839217,47.01,73407.85,0.1,-0.99473,1e-05,0.6177]
[1780030840696,47.01,73407.85,0.1,-0.99473,1e-05,0.6177]
[1780030840719,47.01,73407.85,0.1,-0.99473,1e-05,0.6177]
[1780030841078,47.01,73407.85,0.1,-0.99473,1e-05,0.6177]
[1780030840798,47.01,73408.15,0.1,-0.99472,1e-05,0.61795]
[1780030841225,47.01,73408.15,0.1,-0.99472,1e-05,0.61795]
[1780030845059,47.01,73409.95,0.1,-0.99471,1e-05,0.61945]
[1780030844253,47.01,73405.96,0.1,-0.99474,1e-05,0.61612]
[1780030845228,47.01,73405.96,0.1,-0.99474,1e-05,0.61612]
[1780030848927,47.01,73404.4,0.1,-0.99475,1e-05,0.61483]
[1780030848972,47.01,73404.4,0.1,-0.99475,1e-05,0.61483]
[1780030849069,47.01,73403.89,0.1,-0.99476,1e-05,0.61441]
[1780030854221,47.01,73404.96,0.1,-0.99475,1e-05,0.61529]
[1780030854468,47.01,73404.96,0.1,-0.99475,1e-05,0.61529]
[1780030855893,47.01,73404.44,0.1,-0.99475,1e-05,0.61486]
[1780030855967,47.01,73404.44,0.1,-0.99475,1e-05,0.61486]
[1780030855994,47.01,73404.5,0.1,-0.99475,1e-05,0.61491]
[1780030859363,47.01,73406.27,0.1,-0.99474,1e-05,0.61638]
[1780030861052,47.01,73406.27,0.1,-0.99474,1e-05,0.61638]
[1780030861053,47.01,73408.93,0.1,-0.99472,1e-05,0.6186]
[1780030861217,47.01,73408.93,0.1,-0.99472,1e-05,0.6186]
[1780030863401,47.01,73412.01,0.1,-0.99469,1e-05,0.62117]
[1780030867429,47.01,73410.06,0.1,-0.99471,1e-05,0.61954]
[1780030868436,47.01,73407.43,0.1,-0.99473,1e-05,0.61735]
[1780030869837,47.01,73407.43,0.1,-0.99473,1e-05,0.61735]
[1780030869968,47.01,73407.43,0.1,-0.99473,1e-05,0.61735]
[1780030870070,47.01,73406.52,0.1,-0.99474,1e-05,0.61659]
[1780030870973,47.01,73406.52,0.1,-0.99474,1e-05,0.61659]
[1780030871218,47.01,73406.52,0.1,-0.99474,1e-05,0.61659]
[1780030871457,47.01,73408.36,0.1,-0.99472,1e-05,0.61812]
[1780030873471,47.01,73409.95,0.1,-0.99471,1e-05,0.61945]
[1780030878506,47.01,73410.45,0.1,-0.99471,1e-05,0.61987]
[1780030882878,47.01,73410.89,0.1,-0.9947,1e-05,0.62023]
[1780030882970,47.01,73410.89,0.1,-0.9947,1e-05,0.62023]
[1780030883071,47.01,73411.2,0.1,-0.9947,1e-05,0.62049]
[1780030883530,47.01,73411.2,0.1,-0.9947,1e-05,0.62049]
[1780030883721,47.01,73411.2,0.1,-0.9947,1e-05,0.62049]
[1780030892607,47.01,73411.46,0.1,-0.99471,1e-05,0.61926]
[1780030896139,47.01,73411.47,0.1,-0.99471,1e-05,0.61926]
[1780030896220,47.01,73411.49,0.1,-0.99471,1e-05,0.61928]
[1780030897164,47.01,73411.49,0.1,-0.99471,1e-05,0.61928]
[1780030896635,47.01,73411.53,0.1,-0.99471,1e-05,0.61931]
[1780030897220,47.01,73411.53,0.1,-0.99471,1e-05,0.61931]
[1780030901678,47.01,73419.53,0.1,-0.99465,1e-05,0.62603]
[1780030902983,47.01,73419.53,0.1,-0.99465,1e-05,0.62603]
[1780030903069,47.01,73423.9,0.1,-0.99461,1e-05,0.62972]
[1780030903218,47.01,73423.9,0.1,-0.99461,1e-05,0.62972]
[1780030904067,47.01,73423.9,0.1,-0.99461,1e-05,0.62972]
[1780030904169,47.01,73423.77,0.1,-0.99461,1e-05,0.62961]
[1780030904219,47.01,73423.77,0.1,-0.99461,1e-05,0.62961]
[1780030908727,47.01,73426.0,0.1,-0.99459,1e-05,0.6315]
[1780030909734,47.01,73436.05,0.1,-0.99451,1e-05,0.64008]
[1780030910741,47.01,73440.86,0.1,-0.99447,1e-05,0.64422]
[1780030913147,47.01,73440.28,0.1,-0.99448,1e-05,0.64372]
[1780030913173,47.01,73440.59,0.1,-0.99447,1e-05,0.64399]
[1780030913762,47.01,73441.38,0.1,-0.99447,1e-05,0.64467]
[1780030915776,47.01,73442.82,0.1,-0.99446,1e-05,0.64591]
[1780030920121,47.01,73444.22,0.1,-0.99444,1e-05,0.64713]
[1780030920218,47.01,73444.22,0.1,-0.99444,1e-05,0.64713]
[1780030922829,47.01,73439.98,0.1,-0.99448,1e-05,0.64346]
[1780030924843,47.01,73437.89,0.1,-0.9945,1e-05,0.64166]
[1780030925295,47.01,73437.89,0.1,-0.9945,1e-05,0.64166]
[1780030925469,47.01,73437.89,0.1,-0.9945,1e-05,0.64166]
[1780030925776,47.01,73437.89,0.1,-0.9945,1e-05,0.64166]
[1780030925969,47.01,73437.89,0.1,-0.9945,1e-05,0.64166]
[1780030926033,47.01,73437.92,0.1,-0.9945,1e-05,0.64169]
[1780030927864,47.01,73430.79,0.1,-0.99455,1e-05,0.63558]
[1780030928871,47.01,73430.72,0.1,-0.99456,1e-05,0.63552]
[1780030929861,47.01,73430.72,0.1,-0.99456,1e-05,0.63552]
[1780030929969,47.01,73430.72,0.1,-0.99456,1e-05,0.63552]
[1780030930069,47.01,73428.24,0.1,-0.99458,1e-05,0.6334]
[1780030934466,47.01,73428.35,0.1,-0.99457,1e-05,0.6335]
[1780030934720,47.01,73428.35,0.1,-0.99457,1e-05,0.6335]
[1780030934912,47.01,73428.22,0.1,-0.99458,1e-05,0.63339]
[1780030938521,47.01,73427.96,0.1,-0.99458,1e-05,0.63316]
[1780030938717,47.01,73427.96,0.1,-0.99458,1e-05,0.63316]
[1780030943976,47.01,73428.5,0.1,-0.99457,1e-05,0.63362]
[1780030949010,47.01,73429.53,0.1,-0.99456,1e-05,0.6345]
[1780030950462,47.01,73429.65,0.1,-0.99456,1e-05,0.6346]
[1780030950470,47.01,73429.65,0.1,-0.99456,1e-05,0.6346]
[1780030950861,47.01,73429.65,0.1,-0.99456,1e-05,0.6346]
[1780030950975,47.01,73429.65,0.1,-0.99456,1e-05,0.6346]
[1780030951025,47.01,73429.72,0.1,-0.99458,1e-05,0.63318]
[1780030956060,47.01,73430.13,0.1,-0.99457,1e-05,0.63353]
[1780030960088,47.01,73431.47,0.1,-0.99456,1e-05,0.63467]
[1780030962102,47.01,73433.43,0.1,-0.99455,1e-05,0.63635]
[1780030962289,47.01,73433.43,0.1,-0.99455,1e-05,0.63635]
[1780030962470,47.01,73433.43,0.1,-0.99455,1e-05,0.63635]
[1780030963109,47.01,73434.23,0.1,-0.99454,1e-05,0.63703]
[1780030963633,47.01,73434.23,0.1,-0.99454,1e-05,0.63703]
[1780030963656,47.01,73434.23,0.1,-0.99454,1e-05,0.63703]
[1780030964116,47.01,73437.36,0.1,-0.99451,1e-05,0.63971]
[1780030968846,47.01,73436.97,0.1,-0.99452,1e-05,0.63938]
[1780030968975,47.01,73436.97,0.1,-0.99452,1e-05,0.63938]
[1780030969151,47.01,73437.85,0.1,-0.99451,1e-05,0.64013]
[1780030970003,47.01,73437.85,0.1,-0.99451,1e-05,0.64013]
[1780030970232,47.01,73437.85,0.1,-0.99451,1e-05,0.64013]
[1780030970158,47.01,73440.36,0.1,-0.99449,1e-05,0.64229]
[1780030972962,47.01,73441.41,0.1,-0.99448,1e-05,0.6432]
[1780030972967,47.01,73441.41,0.1,-0.99448,1e-05,0.6432]
[1780030973179,47.01,73439.82,0.1,-0.99449,1e-05,0.64183]
[1780030974968,47.01,73440.45,0.1,-0.99449,1e-05,0.64237]
[1780030975193,47.01,73440.41,0.1,-0.99449,1e-05,0.64234]
[1780030976200,47.01,73442.75,0.1,-0.99447,1e-05,0.64435]
[1780030976874,47.01,73442.75,0.1,-0.99447,1e-05,0.64435]
[1780030976969,47.01,73442.75,0.1,-0.99447,1e-05,0.64435]
[1780030977207,47.01,73444.02,0.1,-0.99446,1e-05,0.64545]
[1780030981235,47.01,73445.94,0.1,-0.99444,1e-05,0.64711]
[1780030982226,47.01,73445.94,0.1,-0.99444,1e-05,0.64711]
[1780030982242,47.01,73447.24,0.1,-0.99443,1e-05,0.64824]
[1780030982469,47.01,73447.24,0.1,-0.99443,1e-05,0.64824]
[1780030982973,47.01,73447.24,0.1,-0.99443,1e-05,0.64824]
[1780030983249,47.01,73447.72,0.1,-0.99443,1e-05,0.64866]
[1780030986271,47.01,73448.8,0.1,-0.99442,1e-05,0.6496]
[1780030987278,47.01,73447.63,0.1,-0.99443,1e-05,0.64858]
[1780030993320,47.01,73447.31,0.1,-0.99443,1e-05,0.6483]
[1780030997699,47.01,73447.62,0.1,-0.99443,1e-05,0.64857]
[1780030997727,47.01,73447.62,0.1,-0.99443,1e-05,0.64857]
[1780031003390,47.01,73447.72,0.1,-0.99443,1e-05,0.64866]
[1780031006250,47.01,73447.57,0.1,-0.99443,1e-05,0.64853]
[1780031006307,47.01,73447.84,0.1,-0.99443,1e-05,0.64876]
[1780031006883,47.01,73447.84,0.1,-0.99443,1e-05,0.64876]
[1780031006985,47.01,73437.47,0.1,-0.99451,1e-05,0.63981]
[1780031008302,47.01,73437.47,0.1,-0.99451,1e-05,0.63981]
[1780031007418,47.01,73436.32,0.1,-0.99452,1e-05,0.63882]
[1780031008474,47.01,73436.32,0.1,-0.99452,1e-05,0.63882]
[1780031008568,47.01,73439.57,0.1,-0.9945,1e-05,0.64161]
[1780031009432,47.01,73441.04,0.1,-0.99448,1e-05,0.64288]
[1780031013460,47.01,73442.51,0.1,-0.99448,1e-05,0.64265]
[1780031015544,47.01,73443.15,0.1,-0.99448,1e-05,0.6432]
[1780031015717,47.01,73443.15,0.1,-0.99448,1e-05,0.6432]
[1780031017488,47.01,73444.71,0.1,-0.99447,1e-05,0.64455]
[1780031020634,47.01,73444.68,0.1,-0.99447,1e-05,0.64452]
[1780031020979,47.01,73444.68,0.1,-0.99447,1e-05,0.64452]
[1780031020992,47.01,73445.29,0.1,-0.99446,1e-05,0.64505]
[1780031023102,47.01,73445.19,0.1,-0.99446,1e-05,0.64496]
[1780031023218,47.01,73445.19,0.1,-0.99446,1e-05,0.64496]
[1780031023319,47.01,73447.37,0.1,-0.99444,1e-05,0.64685]
[1780031023530,47.01,73449.42,0.1,-0.99443,1e-05,0.64863]
[1780031025451,47.01,73450.23,0.1,-0.99442,1e-05,0.64933]
[1780031025548,47.01,73457.97,0.1,-0.99435,1e-05,0.65609]
[1780031026555,47.01,73459.19,0.1,-0.99434,1e-05,0.65716]
[1780031027567,47.01,73460.52,0.1,-0.99433,1e-05,0.65833]
[1780031028966,47.01,73460.52,0.1,-0.99433,1e-05,0.65833]
[1780031029053,47.01,73475.62,0.1,-0.9942,1e-05,0.67172]
[1780031029581,47.01,73478.21,0.1,-0.99418,1e-05,0.67404]
[1780031030587,47.01,73475.9,0.1,-0.9942,1e-05,0.67197]
[1780031032601,47.01,73474.17,0.1,-0.99422,1e-05,0.67043]
[1780031034615,47.01,73475.66,0.1,-0.9942,1e-05,0.67176]
[1780031039651,47.01,73473.26,0.1,-0.99422,1e-05,0.66962]
[1780031040658,47.01,73471.33,0.1,-0.99424,1e-05,0.6679]
[1780031043103,47.01,73471.19,0.1,-0.99424,1e-05,0.66777]
[1780031043204,47.01,73468.31,0.1,-0.99427,1e-05,0.66521]
[1780031043858,47.01,73468.31,0.1,-0.99427,1e-05,0.66521]
[1780031043971,47.01,73468.31,0.1,-0.99427,1e-05,0.66521]
[1780031044068,47.01,73467.13,0.1,-0.99428,1e-05,0.66417]
[1780031045693,47.01,73464.97,0.1,-0.9943,1e-05,0.66225]
[1780031047984,47.01,73465.57,0.1,-0.99429,1e-05,0.66278]
[1780031048216,47.01,73465.57,0.1,-0.99429,1e-05,0.66278]
[1780031048237,47.01,73467.81,0.1,-0.99427,1e-05,0.66477]
[1780031048715,47.01,73470.0,0.1,-0.99425,1e-05,0.66671]
[1780031049722,47.01,73472.77,0.1,-0.99423,1e-05,0.66918]
[1780031050972,47.01,73472.77,0.1,-0.99423,1e-05,0.66918]
[1780031050974,47.01,73474.26,0.1,-0.99422,1e-05,0.67051]
[1780031051736,47.01,73477.13,0.1,-0.99419,1e-05,0.67308]
[1780031052971,47.01,73477.13,0.1,-0.99419,1e-05,0.67308]
[1780031053065,47.01,73477.2,0.1,-0.99419,1e-05,0.67314]
[1780031056978,47.01,73477.1,0.1,-0.99419,1e-05,0.67305]
[1780031057321,47.01,73477.72,0.1,-0.99419,1e-05,0.6736]
[1780031057779,47.01,73481.22,0.1,-0.99416,1e-05,0.67675]
[1780031058786,47.01,73482.87,0.1,-0.99414,1e-05,0.67823]
[1780031060971,47.01,73482.92,0.1,-0.99414,1e-05,0.67828]
[1780031061806,47.01,73481.45,0.1,-0.99415,1e-05,0.67696]
[1780031066842,47.01,73481.27,0.1,-0.99416,1e-05,0.67679]
[1780031069863,47.01,73479.06,0.1,-0.99417,1e-05,0.67481]
[1780031071143,47.01,73479.06,0.1,-0.99417,1e-05,0.67481]
[1780031071352,47.01,73480.99,0.1,-0.99417,1e-05,0.67499]
[1780031073891,47.01,73479.69,0.1,-0.99418,1e-05,0.67382]
[1780031075228,47.01,73479.69,0.1,-0.99418,1e-05,0.67382]
[1780031075242,47.01,73476.83,0.1,-0.99421,1e-05,0.67126]
[1780031075905,47.01,73470.05,0.1,-0.99427,1e-05,0.66522]
[1780031077188,47.01,73470.05,0.1,-0.99427,1e-05,0.66522]
[1780031077290,47.01,73479.01,0.1,-0.99419,1e-05,0.67321]
[1780031077919,47.01,73481.34,0.1,-0.99417,1e-05,0.6753]
[1780031080940,47.01,73483.65,0.1,-0.99415,1e-05,0.67738]
[1780031081453,47.01,73483.65,0.1,-0.99415,1e-05,0.67738]
[1780031081467,47.01,73483.65,0.1,-0.99415,1e-05,0.67738]
[1780031082378,47.01,73482.99,0.1,-0.99415,1e-05,0.67679]
[1780031087991,47.01,73485.1,0.1,-0.99414,1e-05,0.67869]
[1780031093025,47.01,73484.98,0.1,-0.99414,1e-05,0.67858]
[1780031096071,47.01,73480.55,0.1,-0.99418,1e-05,0.67459]
[1780031101107,47.01,73480.05,0.1,-0.99418,1e-05,0.67414]
[1780031102113,47.01,73477.35,0.1,-0.9942,1e-05,0.67172]
[1780031106141,47.01,73483.6,0.1,-0.99415,1e-05,0.67734]
[1780031107148,47.01,73485.9,0.1,-0.99413,1e-05,0.67941]
[1780031111177,47.01,73490.41,0.1,-0.99409,1e-05,0.68349]
[1780031116212,47.01,73490.73,0.1,-0.99409,1e-05,0.68378]
[1780031117219,47.01,73493.25,0.1,-0.99406,1e-05,0.68608]
[1780031121318,47.01,73493.31,0.1,-0.99406,1e-05,0.68613]
[1780031121466,47.01,73492.83,0.1,-0.99407,1e-05,0.68569]
[1780031124718,47.01,73490.61,0.1,-0.99409,1e-05,0.68368]
[1780031124971,47.01,73490.61,0.1,-0.99409,1e-05,0.68368]
[1780031128518,47.01,73492.16,0.1,-0.99407,1e-05,0.68508]
[1780031128722,47.01,73492.16,0.1,-0.99407,1e-05,0.68508]
[1780031129304,47.01,73493.48,0.1,-0.99406,1e-05,0.68629]
[1780031131317,47.01,73495.26,0.1,-0.99406,1e-05,0.68634]
[1780031136352,47.01,73498.91,0.1,-0.99403,1e-05,0.68967]
[1780031138655,47.01,73499.13,0.1,-0.99403,1e-05,0.68987]
[1780031138719,47.01,73499.13,0.1,-0.99403,1e-05,0.68987]
[1780031140380,47.01,73491.25,0.1,-0.9941,1e-05,0.68269]
[1780031142394,47.01,73488.42,0.1,-0.99412,1e-05,0.68013]
[1780031144047,47.01,73488.02,0.1,-0.99412,1e-05,0.67977]
[1780031144219,47.01,73488.02,0.1,-0.99412,1e-05,0.67977]
[1780031144222,47.01,73488.02,0.1,-0.99412,1e-05,0.67977]
[1780031144409,47.01,73488.41,0.1,-0.99412,1e-05,0.68012]
[1780031144472,47.01,73488.41,0.1,-0.99412,1e-05,0.68012]
[1780031148603,47.01,73489.73,0.1,-0.99411,1e-05,0.68131]
[1780031148725,47.01,73489.73,0.1,-0.99411,1e-05,0.68131]
[1780031149085,47.01,73489.73,0.1,-0.99411,1e-05,0.68131]
[1780031149217,47.01,73489.73,0.1,-0.99411,1e-05,0.68131]
[1780031149444,47.01,73489.29,0.1,-0.99411,1e-05,0.68091]
[1780031154480,47.01,73489.23,0.1,-0.99411,1e-05,0.68086]
[1780031157500,47.01,73491.36,0.1,-0.99409,1e-05,0.68279]
[1780031158816,47.01,73491.36,0.1,-0.99409,1e-05,0.68279]
[1780031158967,47.01,73491.36,0.1,-0.99409,1e-05,0.68279]
[1780031164550,47.01,73491.75,0.1,-0.99409,1e-05,0.68314]
[1780031167571,47.01,73489.62,0.1,-0.99411,1e-05,0.68121]
[1780031169077,47.01,73489.62,0.1,-0.99411,1e-05,0.68121]
[1780031169228,47.01,73489.62,0.1,-0.99411,1e-05,0.68121]
[1780031169646,47.01,73488.92,0.1,-0.99412,1e-05,0.68058]
[1780031169718,47.01,73488.92,0.1,-0.99412,1e-05,0.68058]
[1780031169747,47.01,73488.33,0.1,-0.99412,1e-05,0.68005]
[1780031171599,47.01,73481.32,0.1,-0.99418,1e-05,0.67373]
[1780031172606,47.01,73478.29,0.1,-0.99421,1e-05,0.67102]
[1780031174621,47.01,73472.89,0.1,-0.99425,1e-05,0.66621]
[1780031176634,47.01,73469.58,0.1,-0.99428,1e-05,0.66327]
[1780031178648,47.01,73465.02,0.1,-0.99432,1e-05,0.65924]
[1780031181669,47.01,73462.25,0.1,-0.99434,1e-05,0.65681]
[1780031183683,47.01,73459.81,0.1,-0.99436,1e-05,0.65467]
[1780031184890,47.01,73459.81,0.1,-0.99436,1e-05,0.65467]
[1780031184968,47.01,73459.81,0.1,-0.99436,1e-05,0.65467]
[1780031191739,47.01,73459.78,0.1,-0.99438,1e-05,0.65312]
[1780031196774,47.01,73459.75,0.1,-0.99438,1e-05,0.6531]
[1780031198814,47.01,73459.59,0.1,-0.99438,1e-05,0.65296]
[1780031198968,47.01,73459.59,0.1,-0.99438,1e-05,0.65296]
[1780031199474,47.01,73459.59,0.1,-0.99438,1e-05,0.65296]
[1780031199724,47.01,73459.19,0.1,-0.99438,1e-05,0.65261]
[1780031199795,47.01,73456.48,0.1,-0.99441,1e-05,0.65024]
[1780031200802,47.01,73453.71,0.1,-0.99443,1e-05,0.64783]
[1780031203823,47.01,73453.48,0.1,-0.99443,1e-05,0.64763]
[1780031207278,47.01,73452.01,0.1,-0.99444,1e-05,0.64636]
[1780031207469,47.01,73452.01,0.1,-0.99444,1e-05,0.64636]
[1780031212886,47.01,73452.27,0.1,-0.99444,1e-05,0.64658]
[1780031213988,47.01,73452.27,0.1,-0.99444,1e-05,0.64658]
[1780031214217,47.01,73452.27,0.1,-0.99444,1e-05,0.64658]
[1780031214318,47.01,73452.47,0.1,-0.99444,1e-05,0.64676]
[1780031216972,47.01,73452.55,0.1,-0.99444,1e-05,0.64683]
[1780031217228,47.01,73452.55,0.1,-0.99444,1e-05,0.64683]
[1780031222957,47.01,73453.58,0.1,-0.99443,1e-05,0.64772]
[1780031225978,47.01,73451.49,0.1,-0.99445,1e-05,0.64591]
[1780031228311,47.01,73451.66,0.1,-0.99445,1e-05,0.64605]
[1780031228468,47.01,73451.66,0.1,-0.99445,1e-05,0.64605]
[1780031228814,47.01,73451.73,0.1,-0.99445,1e-05,0.64611]
[1780031228968,47.01,73451.73,0.1,-0.99445,1e-05,0.64611]
[1780031228999,47.01,73451.8,0.1,-0.99444,1e-05,0.64618]
[1780031234035,47.01,73452.39,0.1,-0.99444,1e-05,0.64669]
[1780031234985,47.01,73452.39,0.1,-0.99444,1e-05,0.64669]
[1780031235220,47.01,73452.39,0.1,-0.99444,1e-05,0.64669]
[1780031241087,47.01,73452.65,0.1,-0.99444,1e-05,0.64691]
[1780031243101,47.01,73457.47,0.1,-0.9944,1e-05,0.6511]
[1780031244108,47.01,73464.85,0.1,-0.99434,1e-05,0.65757]
[1780031245117,47.01,73468.59,0.1,-0.9943,1e-05,0.66086]
[1780031248139,47.01,73471.28,0.1,-0.99428,1e-05,0.66324]
[1780031249277,47.01,73471.28,0.1,-0.99428,1e-05,0.66324]
[1780031249467,47.01,73471.28,0.1,-0.99428,1e-05,0.66324]
[1780031249834,47.01,73470.87,0.1,-0.99428,1e-05,0.66288]
[1780031249968,47.01,73470.87,0.1,-0.99428,1e-05,0.66288]
[1780031250152,47.01,73474.96,0.1,-0.99425,1e-05,0.66651]
[1780031251159,47.01,73477.26,0.1,-0.99424,1e-05,0.66701]
[1780031253604,47.01,73477.29,0.1,-0.99424,1e-05,0.66704]
[1780031253735,47.01,73477.29,0.1,-0.99424,1e-05,0.66704]
[1780031259215,47.01,73478.22,0.1,-0.99423,1e-05,0.66787]
[1780031261810,47.01,73478.99,0.1,-0.99423,1e-05,0.66855]
[1780031261936,47.01,73478.99,0.1,-0.99423,1e-05,0.66855]
[1780031261969,47.01,73478.99,0.1,-0.99423,1e-05,0.66855]
[1780031262236,47.01,73478.77,0.1,-0.99423,1e-05,0.66836]
[1780031268259,47.01,73478.58,0.1,-0.99423,1e-05,0.66819]
[1780031268469,47.01,73478.58,0.1,-0.99423,1e-05,0.66819]
[1780031268502,47.01,73478.58,0.1,-0.99423,1e-05,0.66819]
[1780031268734,47.01,73478.78,0.1,-0.99423,1e-05,0.66837]
[1780031269285,47.01,73480.99,0.1,-0.99421,1e-05,0.67034]
[1780031274320,47.01,73481.45,0.1,-0.99421,1e-05,0.67075]
[1780031275327,47.01,73478.8,0.1,-0.99423,1e-05,0.66838]
[1780031278348,47.01,73482.51,0.1,-0.9942,1e-05,0.6717]
[1780031279355,47.01,73484.67,0.1,-0.99418,1e-05,0.67363]
[1780031280091,47.01,73484.67,0.1,-0.99418,1e-05,0.67363]
[1780031280219,47.01,73484.67,0.1,-0.99418,1e-05,0.67363]
[1780031285397,47.01,73485.13,0.1,-0.99417,1e-05,0.67405]
[1780031286487,47.01,73485.13,0.1,-0.99417,1e-05,0.67405]
[1780031286548,47.01,73485.13,0.1,-0.99417,1e-05,0.67405]
[1780031286569,47.01,73484.81,0.1,-0.99418,1e-05,0.67376]
[1780031286724,47.01,73484.81,0.1,-0.99418,1e-05,0.67376]
[1780031289428,47.01,73486.93,0.1,-0.99416,1e-05,0.67567]
[1780031290435,47.01,73489.73,0.1,-0.99413,1e-05,0.67819]
[1780031291442,47.01,73493.84,0.1,-0.9941,1e-05,0.68191]
[1780031293266,47.01,73494.15,0.1,-0.9941,1e-05,0.68219]
[1780031293468,47.01,73494.15,0.1,-0.9941,1e-05,0.68219]
[1780031293866,47.01,73493.82,0.1,-0.9941,1e-05,0.68189]
[1780031293970,47.01,73493.82,0.1,-0.9941,1e-05,0.68189]
[1780031294463,47.01,73494.42,0.1,-0.99409,1e-05,0.68243]
[1780031299498,47.01,73494.93,0.1,-0.99409,1e-05,0.6829]
[1780031301034,47.01,73494.21,0.1,-0.9941,1e-05,0.68224]
[1780031301217,47.01,73494.21,0.1,-0.9941,1e-05,0.68224]
[1780031306547,47.01,73497.38,0.1,-0.99407,1e-05,0.68512]
[1780031307554,47.01,73501.33,0.1,-0.99403,1e-05,0.68873]
[1780031308561,47.01,73503.44,0.1,-0.99401,1e-05,0.69066]
[1780031309733,47.01,73503.98,0.1,-0.99401,1e-05,0.69115]
[1780031309968,47.01,73503.98,0.1,-0.99401,1e-05,0.69115]
[1780031312388,47.01,73500.97,0.1,-0.99405,1e-05,0.68682]
[1780031312469,47.01,73500.97,0.1,-0.99405,1e-05,0.68682]
[1780031312589,47.01,73500.86,0.1,-0.99405,1e-05,0.68672]
[1780031317625,47.01,73500.37,0.1,-0.99405,1e-05,0.68627]
[1780031318632,47.01,73498.02,0.1,-0.99408,1e-05,0.68413]
[1780031319145,47.01,73498.02,0.1,-0.99408,1e-05,0.68413]
[1780031319224,47.01,73498.02,0.1,-0.99408,1e-05,0.68413]
[1780031325681,47.01,73496.92,0.1,-0.99409,1e-05,0.68313]
[1780031329701,47.01,73498.59,0.1,-0.99407,1e-05,0.68465]
[1780031329720,47.01,73498.59,0.1,-0.99407,1e-05,0.68465]
[1780031330564,47.01,73498.59,0.1,-0.99407,1e-05,0.68465]
[1780031330659,47.01,73498.64,0.1,-0.99407,1e-05,0.6847]
[1780031330723,47.01,73498.64,0.1,-0.99407,1e-05,0.6847]
[1780031332730,47.01,73500.73,0.1,-0.99405,1e-05,0.6866]
[1780031336058,47.01,73500.77,0.1,-0.99405,1e-05,0.68664]
[1780031336218,47.01,73500.77,0.1,-0.99405,1e-05,0.68664]
[1780031341793,47.01,73501.65,0.1,-0.99404,1e-05,0.68744]
[1780031343962,47.01,73501.07,0.1,-0.99405,1e-05,0.68691]
[1780031343970,47.01,73501.07,0.1,-0.99405,1e-05,0.68691]
[1780031345795,47.01,73500.81,0.1,-0.99405,1e-05,0.68667]
[1780031345972,47.01,73500.81,0.1,-0.99405,1e-05,0.68667]
[1780031346049,47.01,73501.75,0.1,-0.99404,1e-05,0.68753]
[1780031351398,47.01,73501.59,0.1,-0.99404,1e-05,0.68739]
[1780031351468,47.01,73501.59,0.1,-0.99404,1e-05,0.68739]
[1780031357525,47.01,73502.19,0.1,-0.99404,1e-05,0.68793]
[1780031361896,47.01,73501.68,0.1,-0.99404,1e-05,0.68747]
[1780031361967,47.01,73501.68,0.1,-0.99404,1e-05,0.68747]
[1780031362891,47.01,73501.23,0.1,-0.99405,1e-05,0.68706]
[1780031362971,47.01,73501.23,0.1,-0.99405,1e-05,0.68706]
[1780031363069,47.01,73501.57,0.1,-0.99404,1e-05,0.68737]
[1780031368988,47.01,73501.69,0.1,-0.99404,1e-05,0.68748]
[1780031374694,47.01,73501.26,0.1,-0.99406,1e-05,0.68551]
[1780031374718,47.01,73501.82,0.1,-0.99406,1e-05,0.68602]
[1780031380075,47.01,73504.29,0.1,-0.99403,1e-05,0.68827]
[1780031382666,47.01,73504.54,0.1,-0.99403,1e-05,0.6885]
[1780031382718,47.01,73503.73,0.1,-0.99404,1e-05,0.68776]
[1780031383422,47.01,73503.73,0.1,-0.99404,1e-05,0.68776]
[1780031383469,47.01,73503.73,0.1,-0.99404,1e-05,0.68776]
[1780031383568,47.01,73503.83,0.1,-0.99404,1e-05,0.68785]
[1780031389138,47.01,73505.24,0.1,-0.99403,1e-05,0.68914]
[1780031394174,47.01,73505.72,0.1,-0.99402,1e-05,0.68958]
[1780031394783,47.01,73505.72,0.1,-0.99402,1e-05,0.68958]
[1780031394968,47.01,73505.72,0.1,-0.99402,1e-05,0.68958]
[1780031400216,47.01,73505.64,0.1,-0.99402,1e-05,0.68951]
[1780031403901,47.01,73505.85,0.1,-0.99402,1e-05,0.6897]
[1780031403969,47.01,73505.85,0.1,-0.99402,1e-05,0.6897]
[1780031404247,47.01,73505.9,0.1,-0.99402,1e-05,0.68975]
[1780031406129,47.01,73505.88,0.1,-0.99402,1e-05,0.68973]
[1780031406217,47.01,73505.88,0.1,-0.99402,1e-05,0.68973]
[1780031411617,47.01,73506.87,0.1,-0.99401,1e-05,0.69064]
[1780031411716,47.01,73506.87,0.1,-0.99401,1e-05,0.69064]
[1780031412503,47.01,73507.6,0.1,-0.994,1e-05,0.69131]
[1780031412722,47.01,73507.6,0.1,-0.994,1e-05,0.69131]
[1780031412555,47.01,73508.49,0.1,-0.994,1e-05,0.69212]
[1780031414317,47.01,73515.0,0.1,-0.99394,1e-05,0.69812]
[1780031415324,47.01,73518.78,0.1,-0.9939,1e-05,0.70163]
[1780031417219,47.01,73519.41,0.1,-0.9939,1e-05,0.70221]
[1780031417471,47.01,73519.41,0.1,-0.9939,1e-05,0.70221]
[1780031420615,47.01,73519.27,0.1,-0.9939,1e-05,0.70208]
[1780031420718,47.01,73519.27,0.1,-0.9939,1e-05,0.70208]
[1780031421826,47.01,73519.06,0.1,-0.9939,1e-05,0.70189]
[1780031421969,47.01,73519.06,0.1,-0.9939,1e-05,0.70189]
[1780031422373,47.01,73519.08,0.1,-0.9939,1e-05,0.70191]
[1780031426406,47.01,73523.5,0.1,-0.99386,1e-05,0.70602]
[1780031427428,47.01,73531.95,0.1,-0.99378,1e-05,0.71395]
[1780031428435,47.01,73533.57,0.1,-0.99377,1e-05,0.71548]
[1780031429776,47.01,73532.72,0.1,-0.99378,1e-05,0.71468]
[1780031429967,47.01,73532.72,0.1,-0.99378,1e-05,0.71468]
[1780031434519,47.01,73535.09,0.1,-0.99377,1e-05,0.71529]
[1780031436562,47.01,73534.29,0.1,-0.99378,1e-05,0.71453]
[1780031436725,47.01,73534.29,0.1,-0.99378,1e-05,0.71453]
[1780031439580,47.01,73534.6,0.1,-0.99377,1e-05,0.71483]
[1780031439726,47.01,73534.6,0.1,-0.99377,1e-05,0.71483]
[1780031439681,47.01,73536.94,0.1,-0.99375,1e-05,0.71704]
[1780031446604,47.01,73536.01,0.1,-0.99376,1e-05,0.71616]
[1780031447721,47.01,73536.01,0.1,-0.99376,1e-05,0.71616]
[1780031447968,47.01,73535.33,0.1,-0.99377,1e-05,0.71552]
[1780031453653,47.01,73533.09,0.1,-0.99379,1e-05,0.7134]
[1780031458688,47.01,73533.24,0.1,-0.99379,1e-05,0.71354]
[1780031461709,47.01,73530.64,0.1,-0.99381,1e-05,0.7111]
[1780031463207,47.01,73530.07,0.1,-0.99382,1e-05,0.71056]
[1780031463219,47.01,73530.07,0.1,-0.99382,1e-05,0.71056]
[1780031464967,47.01,73529.53,0.1,-0.99382,1e-05,0.71006]
[1780031465219,47.01,73529.53,0.1,-0.99382,1e-05,0.71006]
[1780031465321,47.01,73529.53,0.1,-0.99382,1e-05,0.71006]
[1780031466744,47.01,73524.29,0.1,-0.99387,1e-05,0.70515]
[1780031467126,47.01,73524.29,0.1,-0.99387,1e-05,0.70515]
[1780031467217,47.01,73524.29,0.1,-0.99387,1e-05,0.70515]
[1780031472786,47.01,73516.08,0.1,-0.99394,1e-05,0.69753]
[1780031473402,47.01,73516.08,0.1,-0.99394,1e-05,0.69753]
[1780031473467,47.01,73516.08,0.1,-0.99394,1e-05,0.69753]
[1780031475816,47.01,73515.28,0.1,-0.99395,1e-05,0.69679]
[1780031475969,47.01,73515.28,0.1,-0.99395,1e-05,0.69679]
[1780031476814,47.01,73515.29,0.1,-0.99395,1e-05,0.6968]
[1780031480655,47.01,73515.45,0.1,-0.99395,1e-05,0.69694]
[1780031480718,47.01,73515.45,0.1,-0.99395,1e-05,0.69694]
[1780031484876,47.01,73513.5,0.1,-0.99397,1e-05,0.69514]
[1780031484968,47.01,73513.5,0.1,-0.99397,1e-05,0.69514]
[1780031485068,47.01,73510.68,0.1,-0.99399,1e-05,0.69255]
[1780031486369,47.01,73510.68,0.1,-0.99399,1e-05,0.69255]
[1780031486468,47.01,73510.68,0.1,-0.99399,1e-05,0.69255]
[1780031486470,47.01,73510.3,0.1,-0.99399,1e-05,0.6922]
[1780031491919,47.01,73509.72,0.1,-0.99401,1e-05,0.69008]
[1780031492851,47.01,73509.72,0.1,-0.99401,1e-05,0.69008]
[1780031492971,47.01,73509.72,0.1,-0.99401,1e-05,0.69008]
[1780031499619,47.01,73509.5,0.1,-0.99401,1e-05,0.68988]
[1780031499720,47.01,73509.5,0.1,-0.99401,1e-05,0.68988]
[1780031499976,47.01,73512.39,0.1,-0.99399,1e-05,0.69253]
[1780031500983,47.01,73516.81,0.1,-0.99395,1e-05,0.69661]
[1780031502410,47.01,73516.81,0.1,-0.99395,1e-05,0.69661]
[1780031502469,47.01,73516.81,0.1,-0.99395,1e-05,0.69661]
[1780031502512,47.01,73518.48,0.1,-0.99393,1e-05,0.69815]
[1780031502948,47.01,73518.48,0.1,-0.99393,1e-05,0.69815]
[1780031502970,47.01,73518.48,0.1,-0.99393,1e-05,0.69815]
[1780031508032,47.01,73514.24,0.1,-0.99397,1e-05,0.69424]
[1780031509055,47.01,73514.24,0.1,-0.99397,1e-05,0.69424]
[1780031509220,47.01,73514.24,0.1,-0.99397,1e-05,0.69424]
[1780031509261,47.01,73515.65,0.1,-0.99396,1e-05,0.69554]
[1780031514075,47.01,73517.91,0.1,-0.99394,1e-05,0.69762]
[1780031516722,47.01,73517.6,0.1,-0.99394,1e-05,0.69734]
[1780031519295,47.01,73516.8,0.1,-0.99395,1e-05,0.6966]
[1780031519474,47.01,73516.8,0.1,-0.99395,1e-05,0.6966]
[1780031519533,47.01,73517.2,0.1,-0.99395,1e-05,0.69697]
[1780031522131,47.01,73514.56,0.1,-0.99397,1e-05,0.69453]
[1780031525044,47.01,73513.1,0.1,-0.99398,1e-05,0.69319]
[1780031525221,47.01,73513.1,0.1,-0.99398,1e-05,0.69319]
[1780031527166,47.01,73509.56,0.1,-0.99401,1e-05,0.68994]
[1780031528173,47.01,73507.1,0.1,-0.99404,1e-05,0.68768]
[1780031529180,47.01,73501.24,0.1,-0.99409,1e-05,0.68235]
[1780031530187,47.01,73497.81,0.1,-0.99412,1e-05,0.67924]
[1780031532058,47.01,73497.61,0.1,-0.99412,1e-05,0.67906]
[1780031532222,47.01,73497.61,0.1,-0.99412,1e-05,0.67906]
[1780031532309,47.01,73497.43,0.1,-0.99412,1e-05,0.67889]
[1780031533432,47.01,73497.43,0.1,-0.99412,1e-05,0.67889]
[1780031533469,47.01,73497.43,0.1,-0.99412,1e-05,0.67889]
[1780031535226,47.01,73500.45,0.1,-0.99409,1e-05,0.68163]
[1780031541269,47.01,73500.53,0.1,-0.99409,1e-05,0.6817]
[1780031542276,47.01,73505.38,0.1,-0.99405,1e-05,0.68611]
[1780031543283,47.01,73507.89,0.1,-0.99403,1e-05,0.68841]
[1780031544499,47.01,73507.89,0.1,-0.99403,1e-05,0.68841]
[1780031544720,47.01,73507.89,0.1,-0.99403,1e-05,0.68841]
[1780031544778,47.01,73508.01,0.1,-0.99403,1e-05,0.68852]
[1780031545723,47.01,73508.01,0.1,-0.99403,1e-05,0.68852]
[1780031545968,47.01,73507.53,0.1,-0.99403,1e-05,0.68808]
[1780031547311,47.01,73510.32,0.1,-0.99401,1e-05,0.69063]
[1780031548318,47.01,73512.42,0.1,-0.99399,1e-05,0.69256]
[1780031550332,47.01,73515.87,0.1,-0.99396,1e-05,0.69574]
[1780031551339,47.01,73519.49,0.1,-0.99394,1e-05,0.69749]
[1780031552435,47.01,73519.49,0.1,-0.99394,1e-05,0.69749]
[1780031552470,47.01,73519.49,0.1,-0.99394,1e-05,0.69749]
[1780031552536,47.01,73519.69,0.1,-0.99394,1e-05,0.69767]
[1780031553806,47.01,73519.69,0.1,-0.99394,1e-05,0.69767]
[1780031553970,47.01,73519.97,0.1,-0.99393,1e-05,0.69793]
[1780031560402,47.01,73519.24,0.1,-0.99394,1e-05,0.69726]
[1780031561717,47.01,73519.24,0.1,-0.99394,1e-05,0.69726]
[1780031561818,47.01,73517.79,0.1,-0.99395,1e-05,0.69592]
[1780031561968,47.01,73517.79,0.1,-0.99395,1e-05,0.69592]
[1780031564110,47.01,73517.38,0.1,-0.99396,1e-05,0.69554]
[1780031564222,47.01,73517.38,0.1,-0.99396,1e-05,0.69554]
[1780031568217,47.01,73517.7,0.1,-0.99395,1e-05,0.69583]
[1780031568469,47.01,73517.7,0.1,-0.99395,1e-05,0.69583]
[1780031568493,47.01,73517.1,0.1,-0.99396,1e-05,0.69528]
[1780031571642,47.01,73516.77,0.1,-0.99396,1e-05,0.69498]
[1780031571721,47.01,73516.77,0.1,-0.99396,1e-05,0.69498]
[1780031577522,47.01,73516.93,0.1,-0.99396,1e-05,0.69512]
[1780031578198,47.01,73516.93,0.1,-0.99396,1e-05,0.69512]
[1780031578220,47.01,73516.93,0.1,-0.99396,1e-05,0.69512]
[1780031578529,47.01,73516.35,0.1,-0.99397,1e-05,0.69459]
[1780031579398,47.01,73516.35,0.1,-0.99397,1e-05,0.69459]
[1780031579470,47.01,73516.35,0.1,-0.99397,1e-05,0.69459]
[1780031584571,47.01,73514.56,0.1,-0.99398,1e-05,0.69294]
[1780031589606,47.01,73516.97,0.1,-0.99396,1e-05,0.69516]
[1780031591780,47.01,73518.76,0.1,-0.99394,1e-05,0.69681]
[1780031591821,47.01,73519.58,0.1,-0.99394,1e-05,0.69757]
[1780031591978,47.01,73519.58,0.1,-0.99394,1e-05,0.69757]
[1780031592629,47.01,73520.11,0.1,-0.99393,1e-05,0.69806]
[1780031593111,47.01,73520.11,0.1,-0.99393,1e-05,0.69806]
[1780031593218,47.01,73520.11,0.1,-0.99393,1e-05,0.69806]
[1780031597664,47.01,73522.24,0.1,-0.99391,1e-05,0.70004]
[1780031599913,47.01,73523.86,0.1,-0.9939,1e-05,0.70154]
[1780031599923,47.01,73523.38,0.1,-0.9939,1e-05,0.70109]
[1780031599968,47.01,73523.38,0.1,-0.9939,1e-05,0.70109]
[1780031600685,47.01,73523.5,0.1,-0.9939,1e-05,0.70121]
[1780031601692,47.01,73526.45,0.1,-0.99388,1e-05,0.70395]
[1780031602699,47.01,73532.59,0.1,-0.99382,1e-05,0.70969]
[1780031603706,47.01,73534.55,0.1,-0.9938,1e-05,0.71154]
[1780031604191,47.01,73534.55,0.1,-0.9938,1e-05,0.71154]
[1780031604218,47.01,73534.55,0.1,-0.9938,1e-05,0.71154]
[1780031604713,47.01,73533.4,0.1,-0.99381,1e-05,0.71045]
[1780031605720,47.01,73535.44,0.1,-0.99379,1e-05,0.71237]
[1780031607734,47.01,73532.25,0.1,-0.99382,1e-05,0.70937]
[1780031609247,47.01,73532.34,0.1,-0.99382,1e-05,0.70946]
[1780031609472,47.01,73532.34,0.1,-0.99382,1e-05,0.70946]
[1780031613776,47.01,73527.87,0.1,-0.99388,1e-05,0.70367]
[1780031615019,47.01,73527.79,0.1,-0.99388,1e-05,0.70359]
[1780031615221,47.01,73527.79,0.1,-0.99388,1e-05,0.70359]
[1780031615627,47.01,73527.79,0.1,-0.99388,1e-05,0.70359]
[1780031615719,47.01,73527.79,0.1,-0.99388,1e-05,0.70359]
[1780031615791,47.01,73526.92,0.1,-0.99389,1e-05,0.70278]
[1780031620826,47.01,73525.7,0.1,-0.9939,1e-05,0.70165]
[1780031622840,47.01,73521.7,0.1,-0.99393,1e-05,0.69794]
[1780031623847,47.01,73519.74,0.1,-0.99395,1e-05,0.69612]
[1780031625860,47.01,73514.63,0.1,-0.994,1e-05,0.69142]
[1780031625970,47.01,73514.63,0.1,-0.994,1e-05,0.69142]
[1780031626217,47.01,73514.63,0.1,-0.994,1e-05,0.69142]
[1780031626868,47.01,73513.67,0.1,-0.994,1e-05,0.69054]
[1780031627569,47.01,73513.67,0.1,-0.994,1e-05,0.69054]
[1780031627723,47.01,73513.67,0.1,-0.994,1e-05,0.69054]
[1780031632910,47.01,73513.42,0.1,-0.99401,1e-05,0.69031]
[1780031635093,47.01,73513.39,0.1,-0.99401,1e-05,0.69028]
[1780031635217,47.01,73513.39,0.1,-0.99401,1e-05,0.69028]
[1780031635889,47.01,73513.39,0.1,-0.99401,1e-05,0.69028]
[1780031635931,47.01,73512.74,0.1,-0.99401,1e-05,0.68968]
[1780031635975,47.01,73512.74,0.1,-0.99401,1e-05,0.68968]
[1780031640970,47.01,73509.56,0.1,-0.99404,1e-05,0.68677]
[1780031641816,47.01,73509.56,0.1,-0.99404,1e-05,0.68677]
[1780031641966,47.01,73509.56,0.1,-0.99404,1e-05,0.68677]
[1780031641977,47.01,73505.53,0.1,-0.99408,1e-05,0.6831]
[1780031643319,47.01,73504.41,0.1,-0.99409,1e-05,0.68208]
[1780031643468,47.01,73504.41,0.1,-0.99409,1e-05,0.68208]
[1780031649026,47.01,73504.97,0.1,-0.99408,1e-05,0.68259]
[1780031650033,47.01,73501.51,0.1,-0.99411,1e-05,0.67945]
[1780031651040,47.01,73499.8,0.1,-0.99413,1e-05,0.67791]
[1780031652299,47.01,73499.8,0.1,-0.99413,1e-05,0.67791]
[1780031652467,47.01,73499.8,0.1,-0.99413,1e-05,0.67791]
[1780031652569,47.01,73498.99,0.1,-0.99413,1e-05,0.67718]
[1780031654173,47.01,73499.03,0.1,-0.99413,1e-05,0.67721]
[1780031654217,47.01,73499.03,0.1,-0.99413,1e-05,0.67721]
[1780031662117,47.01,73498.19,0.1,-0.99414,1e-05,0.67645]
[1780031663267,47.01,73498.19,0.1,-0.99414,1e-05,0.67645]
[1780031663467,47.01,73498.19,0.1,-0.99414,1e-05,0.67645]
[1780031663517,47.01,73497.45,0.1,-0.99415,1e-05,0.67579]
[1780031664911,47.01,73497.45,0.1,-0.99415,1e-05,0.67579]
[1780031664972,47.01,73497.45,0.1,-0.99415,1e-05,0.67579]
[1780031670173,47.01,73496.47,0.1,-0.99416,1e-05,0.6749]
[1780031671277,47.01,73496.47,0.1,-0.99416,1e-05,0.6749]
[1780031671471,47.01,73496.47,0.1,-0.99416,1e-05,0.6749]
[1780031673730,47.01,73496.24,0.1,-0.99417,1e-05,0.67314]
[1780031673971,47.01,73496.24,0.1,-0.99417,1e-05,0.67314]
[1780031673890,47.01,73495.38,0.1,-0.99418,1e-05,0.67237]
[1780031674204,47.01,73494.78,0.1,-0.99418,1e-05,0.67183]
[1780031676429,47.01,73495.16,0.1,-0.99418,1e-05,0.67217]
[1780031676474,47.01,73495.16,0.1,-0.99418,1e-05,0.67217]
[1780031678232,47.01,73497.49,0.1,-0.99416,1e-05,0.67426]
[1780031683267,47.01,73498.77,0.1,-0.99415,1e-05,0.67541]
[1780031688302,47.01,73501.52,0.1,-0.99412,1e-05,0.6779]
[1780031690012,47.01,73501.52,0.1,-0.99412,1e-05,0.6779]
[1780031689309,47.01,73505.63,0.1,-0.99409,1e-05,0.68162]
[1780031690220,47.01,73505.63,0.1,-0.99409,1e-05,0.68162]
[1780031690316,47.01,73505.54,0.1,-0.99409,1e-05,0.68154]
[1780031691614,47.01,73505.54,0.1,-0.99409,1e-05,0.68154]
[1780031691721,47.01,73505.54,0.1,-0.99409,1e-05,0.68154]
[1780031698373,47.01,73503.88,0.1,-0.9941,1e-05,0.68003]
[1780031699703,47.01,73503.88,0.1,-0.9941,1e-05,0.68003]
[1780031699718,47.01,73503.88,0.1,-0.9941,1e-05,0.68003]
[1780031699805,47.01,73503.88,0.1,-0.9941,1e-05,0.68003]
[1780031701275,47.01,73503.88,0.1,-0.9941,1e-05,0.68003]
[1780031701472,47.01,73503.88,0.1,-0.9941,1e-05,0.68003]
[1780031705977,47.01,73504.07,0.1,-0.9941,1e-05,0.6802]
[1780031706235,47.01,73503.11,0.1,-0.99411,1e-05,0.67933]
[1780031707210,47.01,73503.12,0.1,-0.99411,1e-05,0.67934]
[1780031707221,47.01,73503.12,0.1,-0.99411,1e-05,0.67934]
[1780031707438,47.01,73501.71,0.1,-0.99412,1e-05,0.67807]
[1780031708445,47.01,73500.23,0.1,-0.99414,1e-05,0.67673]
[1780031710459,47.01,73498.67,0.1,-0.99415,1e-05,0.67532]
[1780031715494,47.01,73498.87,0.1,-0.99415,1e-05,0.6755]
[1780031717202,47.01,73499.34,0.1,-0.99414,1e-05,0.67593]
[1780031717218,47.01,73499.34,0.1,-0.99414,1e-05,0.67593]
[1780031722982,47.01,73500.61,0.1,-0.99413,1e-05,0.67707]
[1780031723027,47.01,73504.94,0.1,-0.99409,1e-05,0.68099]
[1780031723223,47.01,73504.94,0.1,-0.99409,1e-05,0.68099]
[1780031723265,47.01,73504.94,0.1,-0.99409,1e-05,0.68099]
[1780031723469,47.01,73504.94,0.1,-0.99409,1e-05,0.68099]
[1780031723550,47.01,73504.91,0.1,-0.99409,1e-05,0.68097]
[1780031726571,47.01,73512.21,0.1,-0.99403,1e-05,0.68761]
[1780031727578,47.01,73514.12,0.1,-0.99401,1e-05,0.68936]
[1780031729834,47.01,73514.68,0.1,-0.99401,1e-05,0.68988]
[1780031729967,47.01,73514.68,0.1,-0.99401,1e-05,0.68988]
[1780031735634,47.01,73512.3,0.1,-0.99404,1e-05,0.68612]
[1780031740670,47.01,73511.73,0.1,-0.99405,1e-05,0.68559]
[1780031743025,47.01,73512.15,0.1,-0.99404,1e-05,0.68598]
[1780031743047,47.01,73511.58,0.1,-0.99405,1e-05,0.68546]
[1780031743217,47.01,73511.58,0.1,-0.99405,1e-05,0.68546]
[1780031743691,47.01,73511.67,0.1,-0.99405,1e-05,0.68554]
[1780031744588,47.01,73511.67,0.1,-0.99405,1e-05,0.68554]
[1780031744724,47.01,73511.67,0.1,-0.99405,1e-05,0.68554]
[1780031745705,47.01,73514.71,0.1,-0.99402,1e-05,0.68832]
[1780031749733,47.01,73513.39,0.1,-0.99403,1e-05,0.68711]
[1780031754769,47.01,73513.38,0.1,-0.99403,1e-05,0.6871]
[1780031755663,47.01,73513.38,0.1,-0.99403,1e-05,0.6871]
[1780031755727,47.01,73513.38,0.1,-0.99403,1e-05,0.6871]
[1780031755776,47.01,73513.69,0.1,-0.99403,1e-05,0.68739]
[1780031757553,47.01,73514.03,0.1,-0.99403,1e-05,0.6877]
[1780031757723,47.01,73514.03,0.1,-0.99403,1e-05,0.6877]
[1780031759811,47.01,73512.36,0.1,-0.99404,1e-05,0.68617]
[1780031764847,47.01,73512.16,0.1,-0.99404,1e-05,0.68599]
[1780031766323,47.01,73512.29,0.1,-0.99404,1e-05,0.68611]
[1780031766468,47.01,73512.29,0.1,-0.99404,1e-05,0.68611]
[1780031766861,47.01,73513.05,0.1,-0.99404,1e-05,0.6868]
[1780031768301,47.01,73512.24,0.1,-0.99404,1e-05,0.68606]
[1780031768471,47.01,73512.24,0.1,-0.99404,1e-05,0.68606]
[1780031768875,47.01,73509.92,0.1,-0.99406,1e-05,0.68394]
[1780031769882,47.01,73498.63,0.1,-0.99416,1e-05,0.67373]
[1780031770889,47.01,73493.1,0.1,-0.99421,1e-05,0.66877]
[1780031772492,47.01,73492.76,0.1,-0.99421,1e-05,0.66847]
[1780031772724,47.01,73492.76,0.1,-0.99421,1e-05,0.66847]
[1780031772866,47.01,73492.76,0.1,-0.99421,1e-05,0.66847]
[1780031772970,47.01,73492.76,0.1,-0.99421,1e-05,0.66847]
[1780031773071,47.01,73492.69,0.1,-0.99421,1e-05,0.6684]
[1780031778948,47.01,73492.34,0.1,-0.99422,1e-05,0.66809]
[1780031779568,47.01,73492.34,0.1,-0.99422,1e-05,0.66809]
[1780031779723,47.01,73492.34,0.1,-0.99422,1e-05,0.66809]
[1780031782977,47.01,73490.55,0.1,-0.99423,1e-05,0.66649]
[1780031783676,47.01,73490.55,0.1,-0.99423,1e-05,0.66649]
[1780031783721,47.01,73490.55,0.1,-0.99423,1e-05,0.66649]
[1780031784723,47.01,73489.69,0.1,-0.99424,1e-05,0.66573]
[1780031784824,47.01,73489.69,0.1,-0.99424,1e-05,0.66573]
[1780031790027,47.01,73489.3,0.1,-0.99424,1e-05,0.66538]
[1780031794062,47.01,73484.95,0.1,-0.99429,1e-05,0.65998]
[1780031796352,47.01,73484.3,0.1,-0.9943,1e-05,0.65941]
[1780031796470,47.01,73484.3,0.1,-0.9943,1e-05,0.65941]
[1780031802118,47.01,73485.15,0.1,-0.99429,1e-05,0.66016]
[1780031804875,47.01,73486.23,0.1,-0.99428,1e-05,0.66111]
[1780031804970,47.01,73486.23,0.1,-0.99428,1e-05,0.66111]
[1780031807171,47.01,73486.22,0.1,-0.99428,1e-05,0.66111]
[1780031807218,47.01,73486.49,0.1,-0.99428,1e-05,0.66134]
[1780031807444,47.01,73488.58,0.1,-0.99426,1e-05,0.6632]
[1780031813226,47.01,73486.96,0.1,-0.99428,1e-05,0.66176]
[1780031817672,47.01,73486.34,0.1,-0.99428,1e-05,0.66121]
[1780031817720,47.01,73486.34,0.1,-0.99428,1e-05,0.66121]
[1780031818261,47.01,73483.5,0.1,-0.99431,1e-05,0.6587]
[1780031824303,47.01,73483.06,0.1,-0.99431,1e-05,0.65831]
[1780031826829,47.01,73482.99,0.1,-0.99431,1e-05,0.65825]
[1780031826974,47.01,73482.99,0.1,-0.99431,1e-05,0.65825]
[1780031828834,47.01,73485.36,0.1,-0.99429,1e-05,0.66034]
[1780031828969,47.01,73485.36,0.1,-0.99429,1e-05,0.66034]
[1780031829070,47.01,73485.36,0.1,-0.99429,1e-05,0.66034]
[1780031830345,47.01,73489.55,0.1,-0.99425,1e-05,0.66406]
[1780031832144,47.01,73489.55,0.1,-0.99425,1e-05,0.66406]
[1780031832217,47.01,73490.2,0.1,-0.99425,1e-05,0.66464]
[1780031837395,47.01,73487.18,0.1,-0.99427,1e-05,0.66196]
[1780031839458,47.01,73486.41,0.1,-0.99428,1e-05,0.66127]
[1780031839469,47.01,73486.41,0.1,-0.99428,1e-05,0.66127]
[1780031841780,47.01,73486.19,0.1,-0.99428,1e-05,0.66108]
[1780031841970,47.01,73486.19,0.1,-0.99428,1e-05,0.66108]
[1780031842071,47.01,73486.02,0.1,-0.99428,1e-05,0.66093]
[1780031847465,47.01,73485.14,0.1,-0.99429,1e-05,0.66015]
[1780031852701,47.01,73484.68,0.1,-0.99431,1e-05,0.65821]
[1780031852719,47.01,73484.68,0.1,-0.99431,1e-05,0.65821]
[1780031858544,47.01,73485.14,0.1,-0.9943,1e-05,0.65861]
[1780031862544,47.01,73484.02,0.1,-0.99431,1e-05,0.65763]
[1780031862719,47.01,73484.02,0.1,-0.99431,1e-05,0.65763]
[1780031865026,47.01,73483.52,0.1,-0.99432,1e-05,0.65719]
[1780031865218,47.01,73483.52,0.1,-0.99432,1e-05,0.65719]
[1780031865127,47.01,73483.43,0.1,-0.99432,1e-05,0.65711]
[1780031870628,47.01,73484.14,0.1,-0.99431,1e-05,0.65773]
[1780031871635,47.01,73486.26,0.1,-0.9943,1e-05,0.6596]
[1780031872776,47.01,73486.26,0.1,-0.9943,1e-05,0.6596]
[1780031872967,47.01,73486.26,0.1,-0.9943,1e-05,0.6596]
[1780031877225,47.01,73486.99,0.1,-0.99429,1e-05,0.66025]
[1780031877469,47.01,73485.35,0.1,-0.9943,1e-05,0.6588]
[1780031877678,47.01,73483.77,0.1,-0.99432,1e-05,0.65741]
[1780031880699,47.01,73481.1,0.1,-0.99434,1e-05,0.65506]
[1780031881688,47.01,73481.1,0.1,-0.99434,1e-05,0.65506]
[1780031881721,47.01,73481.1,0.1,-0.99434,1e-05,0.65506]
[1780031883720,47.01,73476.44,0.1,-0.99438,1e-05,0.65097]
[1780031888755,47.01,73475.73,0.1,-0.99438,1e-05,0.65035]
[1780031893790,47.01,73473.75,0.1,-0.9944,1e-05,0.64862]
[1780031894455,47.01,73473.75,0.1,-0.9944,1e-05,0.64862]
[1780031894467,47.01,73473.75,0.1,-0.9944,1e-05,0.64862]
[1780031897625,47.01,73471.89,0.1,-0.99442,1e-05,0.647]
[1780031897720,47.01,73471.89,0.1,-0.99442,1e-05,0.647]
[1780031897819,47.01,73472.1,0.1,-0.99441,1e-05,0.64719]
[1780031899833,47.01,73475.19,0.1,-0.99439,1e-05,0.64988]
[1780031901027,47.01,73475.19,0.1,-0.99439,1e-05,0.64988]
[1780031901217,47.01,73475.19,0.1,-0.99439,1e-05,0.64988]
[1780031901085,47.01,73478.71,0.1,-0.99436,1e-05,0.65296]
[1780031905901,47.01,73480.31,0.1,-0.99435,1e-05,0.65436]
[1780031905968,47.01,73480.31,0.1,-0.99435,1e-05,0.65436]
[1780031906002,47.01,73480.95,0.1,-0.99434,1e-05,0.65492]
[1780031907209,47.01,73480.95,0.1,-0.99434,1e-05,0.65492]
[1780031907241,47.01,73480.95,0.1,-0.99434,1e-05,0.65492]
[1780031917190,47.01,73481.29,0.1,-0.99435,1e-05,0.65369]
[1780031917220,47.01,73481.29,0.1,-0.99435,1e-05,0.65369]
[1780031917959,47.01,73480.79,0.1,-0.99435,1e-05,0.65326]
[1780031919610,47.01,73480.79,0.1,-0.99435,1e-05,0.65326]
[1780031919717,47.01,73480.79,0.1,-0.99435,1e-05,0.65326]
[1780031925009,47.01,73480.1,0.1,-0.99436,1e-05,0.65265]
[1780031926538,47.01,73479.75,0.1,-0.99436,1e-05,0.65234]
[1780031926719,47.01,73479.75,0.1,-0.99436,1e-05,0.65234]
[1780031928818,47.01,73479.64,0.1,-0.99436,1e-05,0.65225]
[1780031928973,47.01,73479.64,0.1,-0.99436,1e-05,0.65225]
[1780031929036,47.01,73479.68,0.1,-0.99436,1e-05,0.65228]
[1780031931050,47.01,73476.33,0.1,-0.99439,1e-05,0.64935]
[1780031931314,47.01,73476.33,0.1,-0.99439,1e-05,0.64935]
[1780031931468,47.01,73476.33,0.1,-0.99439,1e-05,0.64935]
[1780031937016,47.01,73475.35,0.1,-0.9944,1e-05,0.6485]
[1780031938813,47.01,73475.4,0.1,-0.9944,1e-05,0.64854]
[1780031938979,47.01,73475.4,0.1,-0.9944,1e-05,0.64854]
[1780031940115,47.01,73472.09,0.1,-0.99443,1e-05,0.64566]
[1780031940778,47.01,73472.09,0.1,-0.99443,1e-05,0.64566]
[1780031940966,47.01,73472.09,0.1,-0.99443,1e-05,0.64566]
[1780031941123,47.01,73472.88,0.1,-0.99442,1e-05,0.64635]
[1780031947164,47.01,73471.43,0.1,-0.99443,1e-05,0.64509]
[1780031949450,47.01,73470.82,0.1,-0.99444,1e-05,0.64456]
[1780031949470,47.01,73470.82,0.1,-0.99444,1e-05,0.64456]
[1780031955221,47.01,73468.92,0.1,-0.99445,1e-05,0.64291]
[1780031956085,47.01,73468.92,0.1,-0.99445,1e-05,0.64291]
[1780031956219,47.01,73468.92,0.1,-0.99445,1e-05,0.64291]
[1780031956897,47.01,73469.26,0.1,-0.99445,1e-05,0.64321]
[1780031956968,47.01,73469.26,0.1,-0.99445,1e-05,0.64321]
[1780031956998,47.01,73469.26,0.1,-0.99445,1e-05,0.64321]
[1780031962270,47.01,73469.35,0.1,-0.99445,1e-05,0.64329]
[1780031968312,47.01,73468.95,0.1,-0.99445,1e-05,0.64294]
[1780031969843,47.01,73469.2,0.1,-0.99445,1e-05,0.64316]
[1780031969969,47.01,73469.2,0.1,-0.99445,1e-05,0.64316]
[1780031973988,47.01,73469.71,0.1,-0.99446,1e-05,0.64209]
[1780031974218,47.01,73469.71,0.1,-0.99446,1e-05,0.64209]
[1780031974289,47.01,73469.71,0.1,-0.99446,1e-05,0.64209]
[1780031975361,47.01,73467.42,0.1,-0.99448,1e-05,0.64011]
[1780031977756,47.01,73466.66,0.1,-0.99449,1e-05,0.63946]
[1780031977969,47.01,73466.66,0.1,-0.99449,1e-05,0.63946]
[1780031983418,47.01,73466.8,0.1,-0.99448,1e-05,0.63958]
[1780031986135,47.01,73466.8,0.1,-0.99448,1e-05,0.63958]
[1780031986219,47.01,73466.8,0.1,-0.99448,1e-05,0.63958]
[1780031986439,47.01,73470.5,0.1,-0.99445,1e-05,0.64277]
[1780031987446,47.01,73481.67,0.1,-0.99436,1e-05,0.6525]
[1780031988453,47.01,73493.96,0.1,-0.99426,1e-05,0.66334]
[1780031990143,47.01,73493.96,0.1,-0.99426,1e-05,0.66334]
[1780031990218,47.01,73493.96,0.1,-0.99426,1e-05,0.66334]
[1780031990244,47.01,73495.01,0.1,-0.99425,1e-05,0.66428]
[1780031994042,47.01,73495.95,0.1,-0.99424,1e-05,0.66511]
[1780031994219,47.01,73495.95,0.1,-0.99424,1e-05,0.66511]
[1780031994248,47.01,73496.82,0.1,-0.99423,1e-05,0.66589]
[1780031994497,47.01,73501.49,0.1,-0.99419,1e-05,0.67006]
[1780031995504,47.01,73503.86,0.1,-0.99417,1e-05,0.67219]
[1780031996511,47.01,73506.13,0.1,-0.99415,1e-05,0.67423]
[1780032001972,47.01,73506.08,0.1,-0.99415,1e-05,0.67419]
[1780032002753,47.01,73504.5,0.1,-0.99416,1e-05,0.67277]
[1780032002970,47.01,73504.5,0.1,-0.99416,1e-05,0.67277]
[1780032003015,47.01,73497.09,0.1,-0.99423,1e-05,0.66613]
[1780032003562,47.01,73493.13,0.1,-0.99426,1e-05,0.66261]
[1780032004569,47.01,73490.06,0.1,-0.99429,1e-05,0.65989]
[1780032008115,47.01,73489.99,0.1,-0.99429,1e-05,0.65983]
[1780032008218,47.01,73489.99,0.1,-0.99429,1e-05,0.65983]
[1780032008318,47.01,73490.37,0.1,-0.99429,1e-05,0.66016]
[1780032010612,47.01,73487.31,0.1,-0.99431,1e-05,0.65746]
[1780032012341,47.01,73487.31,0.1,-0.99431,1e-05,0.65746]
[1780032012469,47.01,73487.31,0.1,-0.99431,1e-05,0.65746]
[1780032015059,47.01,73485.85,0.1,-0.99432,1e-05,0.65617]
[1780032015217,47.01,73485.85,0.1,-0.99432,1e-05,0.65617]
[1780032015252,47.01,73483.69,0.1,-0.99434,1e-05,0.65427]
[1780032015649,47.01,73474.32,0.1,-0.99442,1e-05,0.64609]
[1780032017663,47.01,73472.71,0.1,-0.99444,1e-05,0.64469]
[1780032019886,47.01,73472.77,0.1,-0.99443,1e-05,0.64474]
[1780032019970,47.01,73472.77,0.1,-0.99443,1e-05,0.64474]
[1780032019987,47.01,73472.42,0.1,-0.99444,1e-05,0.64444]
[1780032025719,47.01,73472.88,0.1,-0.99443,1e-05,0.64484]
[1780032030721,47.01,73473.0,0.1,-0.99443,1e-05,0.64494]
[1780032036813,47.01,73471.02,0.1,-0.99446,1e-05,0.64171]
[1780032037820,47.01,73468.93,0.1,-0.99448,1e-05,0.63991]
[1780032040357,47.01,73468.87,0.1,-0.99448,1e-05,0.63986]
[1780032040396,47.01,73469.85,0.1,-0.99447,1e-05,0.6407]
[1780032040468,47.01,73469.85,0.1,-0.99447,1e-05,0.6407]
[1780032043919,47.01,73470.24,0.1,-0.99447,1e-05,0.64104]
[1780032043966,47.01,73470.24,0.1,-0.99447,1e-05,0.64104]
[1780032045877,47.01,73466.5,0.1,-0.9945,1e-05,0.63782]
[1780032046885,47.01,73459.06,0.1,-0.99456,1e-05,0.63144]
[1780032047892,47.01,73456.31,0.1,-0.99458,1e-05,0.6291]
[1780032048899,47.01,73453.57,0.1,-0.99461,1e-05,0.62678]
[1780032049906,47.01,73450.69,0.1,-0.99463,1e-05,0.62434]
[1780032054941,47.01,73449.15,0.1,-0.99464,1e-05,0.62304]
[1780032056495,47.01,73447.45,0.1,-0.99466,1e-05,0.62161]
[1780032056717,47.01,73447.45,0.1,-0.99466,1e-05,0.62161]
[1780032056955,47.01,73447.25,0.1,-0.99466,1e-05,0.62144]
[1780032058881,47.01,73447.34,0.1,-0.99466,1e-05,0.62152]
[1780032063012,47.01,73443.56,0.1,-0.99469,1e-05,0.61834]
[1780032065363,47.01,73442.33,0.1,-0.9947,1e-05,0.61731]
[1780032065031,47.01,73440.36,0.1,-0.99471,1e-05,0.61567]
[1780032065472,47.01,73440.36,0.1,-0.99471,1e-05,0.61567]
[1780032066039,47.01,73439.98,0.1,-0.99471,1e-05,0.61535]
[1780032069060,47.01,73441.96,0.1,-0.9947,1e-05,0.617]
[1780032071077,47.01,73439.32,0.1,-0.99472,1e-05,0.6148]
[1780032076112,47.01,73440.64,0.1,-0.99471,1e-05,0.6159]
[1780032077119,47.01,73447.68,0.1,-0.99465,1e-05,0.6218]
[1780032078126,47.01,73450.01,0.1,-0.99463,1e-05,0.62377]
[1780032079133,47.01,73452.14,0.1,-0.99462,1e-05,0.62557]
[1780032080140,47.01,73458.93,0.1,-0.99456,1e-05,0.63133]
[1780032081147,47.01,73458.19,0.1,-0.99457,1e-05,0.6307]
[1780032086182,47.01,73457.05,0.1,-0.99458,1e-05,0.62973]
[1780032092225,47.01,73456.1,0.1,-0.9946,1e-05,0.62744]
[1780032097260,47.01,73453.82,0.1,-0.99462,1e-05,0.62551]
[1780032102298,47.01,73453.0,0.1,-0.99462,1e-05,0.62481]
[1780032107333,47.01,73453.11,0.1,-0.99462,1e-05,0.62491]
[1780032108340,47.01,73457.54,0.1,-0.99459,1e-05,0.62866]
[1780032109347,47.01,73464.35,0.1,-0.99453,1e-05,0.63447]
[1780032110354,47.01,73467.4,0.1,-0.9945,1e-05,0.63709]
[1780032111362,47.01,73469.94,0.1,-0.99448,1e-05,0.63927]
[1780032116398,47.01,73471.3,0.1,-0.99447,1e-05,0.64045]
[1780032119929,47.01,73470.85,0.1,-0.99448,1e-05,0.64006]
[1780032122209,47.01,73468.72,0.1,-0.99449,1e-05,0.63822]
[1780032123472,47.01,73467.75,0.1,-0.9945,1e-05,0.63739]
[1780032123746,47.01,73466.21,0.1,-0.99451,1e-05,0.63607]
[1780032124454,47.01,73465.54,0.1,-0.99452,1e-05,0.63549]
[1780032126804,47.01,73466.35,0.1,-0.99451,1e-05,0.63619]
[1780032126967,47.01,73466.35,0.1,-0.99451,1e-05,0.63619]
[1780032132510,47.01,73466.76,0.1,-0.99451,1e-05,0.63654]
[1780032137814,47.01,73466.18,0.1,-0.99451,1e-05,0.63604]
[1780032137969,47.01,73466.18,0.1,-0.99451,1e-05,0.63604]
[1780032137976,47.01,73465.33,0.1,-0.99452,1e-05,0.63531]
[1780032138633,47.01,73465.33,0.1,-0.99452,1e-05,0.63531]
[1780032138722,47.01,73465.33,0.1,-0.99452,1e-05,0.63531]
[1780032144594,47.01,73464.27,0.1,-0.99453,1e-05,0.6344]
[1780032151549,47.01,73464.04,0.1,-0.99453,1e-05,0.63421]
[1780032151720,47.01,73464.04,0.1,-0.99453,1e-05,0.63421]
[1780032151810,47.01,73464.04,0.1,-0.99453,1e-05,0.63421]
[1780032151968,47.01,73464.04,0.1,-0.99453,1e-05,0.63421]
[1780032152069,47.01,73464.04,0.1,-0.99455,1e-05,0.63271]
[1780032157685,47.01,73462.7,0.1,-0.99456,1e-05,0.63157]
[1780032162079,47.01,73462.48,0.1,-0.99456,1e-05,0.63138]
[1780032162226,47.01,73462.48,0.1,-0.99456,1e-05,0.63138]
[1780032162289,47.01,73461.29,0.1,-0.99457,1e-05,0.63036]
[1780032163636,47.01,73461.03,0.1,-0.99457,1e-05,0.63014]
[1780032163728,47.01,73461.03,0.1,-0.99457,1e-05,0.63014]
[1780032167755,47.01,73457.98,0.1,-0.99459,1e-05,0.62755]
[1780032169918,47.01,73457.52,0.1,-0.9946,1e-05,0.62716]
[1780032169972,47.01,73457.52,0.1,-0.9946,1e-05,0.62716]
[1780032170462,47.01,73457.52,0.1,-0.9946,1e-05,0.62716]
[1780032170468,47.01,73457.41,0.1,-0.9946,1e-05,0.62707]
[1780032170720,47.01,73457.41,0.1,-0.9946,1e-05,0.62707]
[1780032175810,47.01,73456.3,0.1,-0.99461,1e-05,0.62612]
[1780032177769,47.01,73455.92,0.1,-0.99461,1e-05,0.6258]
[1780032177969,47.01,73455.92,0.1,-0.99461,1e-05,0.6258]
[1780032178328,47.01,73455.92,0.1,-0.99461,1e-05,0.6258]
[1780032178473,47.01,73455.92,0.1,-0.99461,1e-05,0.6258]
[1780032178545,47.01,73455.92,0.1,-0.99461,1e-05,0.6258]
[1780032183869,47.01,73455.64,0.1,-0.99461,1e-05,0.62557]
[1780032185909,47.01,73456.8,0.1,-0.9946,1e-05,0.62655]
[1780032185971,47.01,73456.8,0.1,-0.9946,1e-05,0.62655]
[1780032186069,47.01,73457.7,0.1,-0.9946,1e-05,0.62731]
[1780032186673,47.01,73457.7,0.1,-0.9946,1e-05,0.62731]
[1780032186721,47.01,73457.7,0.1,-0.9946,1e-05,0.62731]
[1780032190918,47.01,73454.8,0.1,-0.99462,1e-05,0.62485]
[1780032195954,47.01,73454.58,0.1,-0.99462,1e-05,0.62467]
[1780032200991,47.01,73454.6,0.1,-0.99462,1e-05,0.62469]
[1780032204690,47.01,73454.25,0.1,-0.99462,1e-05,0.62439]
[1780032204722,47.01,73454.25,0.1,-0.99462,1e-05,0.62439]
[1780032206141,47.01,73454.25,0.1,-0.99462,1e-05,0.62439]
[1780032206221,47.01,73454.25,0.1,-0.99462,1e-05,0.62439]
[1780032206242,47.01,73454.25,0.1,-0.99462,1e-05,0.62439]
[1780032213073,47.01,73454.4,0.1,-0.99464,1e-05,0.62304]
[1780032214999,47.01,73452.91,0.1,-0.99465,1e-05,0.62178]
[1780032215221,47.01,73452.91,0.1,-0.99465,1e-05,0.62178]
[1780032215311,47.01,73452.91,0.1,-0.99465,1e-05,0.62178]
[1780032216108,47.01,73452.91,0.1,-0.99465,1e-05,0.62178]
[1780032216221,47.01,73452.91,0.1,-0.99465,1e-05,0.62178]
[1780032219342,47.01,73452.37,0.1,-0.99465,1e-05,0.62133]
[1780032219470,47.01,73452.37,0.1,-0.99465,1e-05,0.62133]
[1780032219548,47.01,73451.48,0.1,-0.99466,1e-05,0.62058]
[1780032225160,47.01,73450.97,0.1,-0.99466,1e-05,0.62015]
[1780032230195,47.01,73452.61,0.1,-0.99465,1e-05,0.62153]
[1780032232601,47.01,73452.34,0.1,-0.99465,1e-05,0.6213]
[1780032232720,47.01,73452.14,0.1,-0.99465,1e-05,0.62113]
[1780032234223,47.01,73454.03,0.1,-0.99464,1e-05,0.62272]
[1780032235515,47.01,73454.03,0.1,-0.99464,1e-05,0.62272]
[1780032235537,47.01,73453.34,0.1,-0.99464,1e-05,0.62214]
[1780032235723,47.01,73453.34,0.1,-0.99464,1e-05,0.62214]
[1780032236321,47.01,73453.34,0.1,-0.99464,1e-05,0.62214]
[1780032236470,47.01,73453.34,0.1,-0.99464,1e-05,0.62214]
[1780032242313,47.01,73451.08,0.1,-0.99466,1e-05,0.62024]
[1780032242469,47.01,73451.08,0.1,-0.99466,1e-05,0.62024]
[1780032242570,47.01,73451.77,0.1,-0.99466,1e-05,0.62082]
[1780032243001,47.01,73451.77,0.1,-0.99466,1e-05,0.62082]
[1780032243218,47.01,73451.77,0.1,-0.99466,1e-05,0.62082]
[1780032248322,47.01,73450.93,0.1,-0.99466,1e-05,0.62011]
[1780032251998,47.01,73450.31,0.1,-0.99467,1e-05,0.61959]
[1780032252216,47.01,73450.31,0.1,-0.99467,1e-05,0.61959]
[1780032252318,47.01,73450.31,0.1,-0.99467,1e-05,0.61959]
[1780032253489,47.01,73450.31,0.1,-0.99467,1e-05,0.61959]
[1780032253722,47.01,73451.03,0.1,-0.99466,1e-05,0.6202]
[1780032256377,47.01,73453.36,0.1,-0.99464,1e-05,0.62216]
[1780032261414,47.01,73453.38,0.1,-0.99464,1e-05,0.62218]
[1780032264078,47.01,73454.29,0.1,-0.99464,1e-05,0.62294]
[1780032264218,47.01,73454.29,0.1,-0.99464,1e-05,0.62294]
[1780032264435,47.01,73454.34,0.1,-0.99464,1e-05,0.62299]
[1780032265009,47.01,73454.34,0.1,-0.99464,1e-05,0.62299]
[1780032265225,47.01,73454.34,0.1,-0.99464,1e-05,0.62299]
[1780032270477,47.01,73456.01,0.1,-0.99462,1e-05,0.6244]
[1780032275512,47.01,73456.05,0.1,-0.99464,1e-05,0.62295]
[1780032280546,47.01,73456.41,0.1,-0.99463,1e-05,0.62325]
[1780032287596,47.01,73456.21,0.1,-0.99463,1e-05,0.62309]
[1780032292631,47.01,73455.72,0.1,-0.99464,1e-05,0.62267]
[1780032294189,47.01,73455.77,0.1,-0.99464,1e-05,0.62271]
[1780032294218,47.01,73455.77,0.1,-0.99464,1e-05,0.62271]
[1780032294291,47.01,73455.77,0.1,-0.99464,1e-05,0.62271]
[1780032295185,47.01,73455.77,0.1,-0.99464,1e-05,0.62271]
[1780032295221,47.01,73455.77,0.1,-0.99464,1e-05,0.62271]
[1780032300686,47.01,73455.88,0.1,-0.99464,1e-05,0.62281]
[1780032303706,47.01,73455.02,0.1,-0.99464,1e-05,0.62208]
[1780032303719,47.01,73455.02,0.1,-0.99464,1e-05,0.62208]
[1780032303802,47.01,73454.77,0.1,-0.99465,1e-05,0.62187]
[1780032304783,47.01,73454.77,0.1,-0.99465,1e-05,0.62187]
[1780032304969,47.01,73454.77,0.1,-0.99465,1e-05,0.62187]
[1780032306720,47.01,73453.56,0.1,-0.99466,1e-05,0.62085]
[1780032306729,47.01,73453.97,0.1,-0.99465,1e-05,0.6212]
[1780032312335,47.01,73454.16,0.1,-0.99465,1e-05,0.62136]
[1780032312470,47.01,73454.16,0.1,-0.99465,1e-05,0.62136]
[1780032312570,47.01,73454.68,0.1,-0.99465,1e-05,0.62179]
[1780032313102,47.01,73454.68,0.1,-0.99465,1e-05,0.62179]
[1780032313221,47.01,73454.68,0.1,-0.99465,1e-05,0.62179]
[1780032317749,47.01,73455.51,0.1,-0.99464,1e-05,0.62249]
[1780032317974,47.01,73455.51,0.1,-0.99464,1e-05,0.62249]
[1780032323739,47.01,73456.42,0.1,-0.99463,1e-05,0.62326]
[1780032323970,47.01,73456.42,0.1,-0.99463,1e-05,0.62326]
[1780032323997,47.01,73456.4,0.1,-0.99463,1e-05,0.62325]
[1780032324812,47.01,73456.4,0.1,-0.99463,1e-05,0.62325]
[1780032324970,47.01,73456.4,0.1,-0.99463,1e-05,0.62325]
[1780032327877,47.01,73454.43,0.1,-0.99465,1e-05,0.62158]
[1780032332912,47.01,73454.9,0.1,-0.99466,1e-05,0.6205]
[1780032337947,47.01,73454.46,0.1,-0.99466,1e-05,0.62013]
[1780032342981,47.01,73454.82,0.1,-0.99466,1e-05,0.62044]
[1780032346717,47.01,73454.87,0.1,-0.99466,1e-05,0.62048]
[1780032346756,47.01,73455.19,0.1,-0.99465,1e-05,0.62075]
[1780032347010,47.01,73455.11,0.1,-0.99466,1e-05,0.62068]
[1780032347885,47.01,73455.11,0.1,-0.99466,1e-05,0.62068]
[1780032347972,47.01,73455.11,0.1,-0.99466,1e-05,0.62068]
[1780032353053,47.01,73454.62,0.1,-0.99466,1e-05,0.62027]
[1780032354013,47.01,73454.62,0.1,-0.99466,1e-05,0.62027]
[1780032354220,47.01,73454.62,0.1,-0.99466,1e-05,0.62027]
[1780032354717,47.01,73454.62,0.1,-0.99466,1e-05,0.62027]
[1780032354318,47.01,73455.19,0.1,-0.99465,1e-05,0.62075]
[1780032354970,47.01,73455.19,0.1,-0.99465,1e-05,0.62075]
[1780032360104,47.01,73455.09,0.1,-0.99466,1e-05,0.62066]
[1780032363398,47.01,73455.17,0.1,-0.99465,1e-05,0.62073]
[1780032363470,47.01,73455.17,0.1,-0.99465,1e-05,0.62073]
[1780032363499,47.01,73454.64,0.1,-0.99466,1e-05,0.62028]
[1780032364770,47.01,73454.85,0.1,-0.99466,1e-05,0.62046]
[1780032364969,47.01,73454.85,0.1,-0.99466,1e-05,0.62046]
[1780032370176,47.01,73455.37,0.1,-0.99465,1e-05,0.6209]
[1780032375243,47.01,73455.42,0.1,-0.99465,1e-05,0.62094]
[1780032377990,47.01,73455.48,0.1,-0.99465,1e-05,0.62099]
[1780032378217,47.01,73455.48,0.1,-0.99465,1e-05,0.62099]
[1780032378264,47.01,73454.97,0.1,-0.99466,1e-05,0.62056]
[1780032379450,47.01,73454.97,0.1,-0.99466,1e-05,0.62056]
[1780032379467,47.01,73454.97,0.1,-0.99466,1e-05,0.62056]
[1780032385312,47.01,73456.55,0.1,-0.99464,1e-05,0.62189]
[1780032386375,47.01,73456.55,0.1,-0.99464,1e-05,0.62189]
[1780032386471,47.01,73456.55,0.1,-0.99464,1e-05,0.62189]
[1780032386477,47.01,73459.85,0.1,-0.99462,1e-05,0.62468]
[1780032387740,47.01,73459.85,0.1,-0.99462,1e-05,0.62468]
[1780032387971,47.01,73460.22,0.1,-0.99461,1e-05,0.62499]
[1780032391355,47.01,73462.38,0.1,-0.99461,1e-05,0.62534]
[1780032392362,47.01,73464.58,0.1,-0.99459,1e-05,0.6272]
[1780032393219,47.01,73464.58,0.1,-0.99459,1e-05,0.6272]
[1780032393470,47.01,73464.58,0.1,-0.99459,1e-05,0.6272]
[1780032393564,47.01,73466.96,0.1,-0.99457,1e-05,0.62923]
[1780032394329,47.01,73466.96,0.1,-0.99457,1e-05,0.62923]
[1780032394468,47.01,73466.96,0.1,-0.99457,1e-05,0.62923]
[1780032395383,47.01,73468.79,0.1,-0.99456,1e-05,0.63079]
[1780032400419,47.01,73468.72,0.1,-0.99456,1e-05,0.63073]
[1780032401417,47.01,73468.72,0.1,-0.99456,1e-05,0.63073]
[1780032401466,47.01,73468.72,0.1,-0.99456,1e-05,0.63073]
[1780032401568,47.01,73468.72,0.1,-0.99456,1e-05,0.63073]
[1780032402580,47.01,73468.72,0.1,-0.99456,1e-05,0.63073]
[1780032402722,47.01,73468.72,0.1,-0.99456,1e-05,0.63073]
[1780032408475,47.01,73467.64,0.1,-0.99457,1e-05,0.62981]
[1780032412824,47.01,73466.84,0.1,-0.99457,1e-05,0.62913]
[1780032412969,47.01,73466.84,0.1,-0.99457,1e-05,0.62913]
[1780032413510,47.01,73466.24,0.1,-0.99458,1e-05,0.62861]
[1780032414088,47.01,73466.24,0.1,-0.99458,1e-05,0.62861]
[1780032414220,47.01,73466.24,0.1,-0.99458,1e-05,0.62861]
[1780032419552,47.01,73465.5,0.1,-0.99458,1e-05,0.62799]
[1780032420369,47.01,73465.5,0.1,-0.99458,1e-05,0.62799]
[1780032420467,47.01,73465.5,0.1,-0.99458,1e-05,0.62799]
[1780032420559,47.01,73465.92,0.1,-0.99458,1e-05,0.62834]
[1780032421937,47.01,73466.83,0.1,-0.99457,1e-05,0.62912]
[1780032421970,47.01,73466.83,0.1,-0.99457,1e-05,0.62912]
[1780032423580,47.01,73469.36,0.1,-0.99455,1e-05,0.63127]
[1780032427592,47.01,73469.53,0.1,-0.99455,1e-05,0.63142]
[1780032427721,47.01,73469.53,0.1,-0.99455,1e-05,0.63142]
[1780032427773,47.01,73470.71,0.1,-0.99454,1e-05,0.63243]
[1780032428615,47.01,73472.27,0.1,-0.99453,1e-05,0.63376]
[1780032428983,47.01,73472.27,0.1,-0.99453,1e-05,0.63376]
[1780032429220,47.01,73472.27,0.1,-0.99453,1e-05,0.63376]
[1780032434657,47.01,73473.04,0.1,-0.99452,1e-05,0.63442]
[1780032439692,47.01,73472.35,0.1,-0.99453,1e-05,0.63383]
[1780032441141,47.01,73472.15,0.1,-0.99453,1e-05,0.63366]
[1780032441217,47.01,73472.15,0.1,-0.99453,1e-05,0.63366]
[1780032441705,47.01,73472.49,0.1,-0.99453,1e-05,0.63395]
[1780032442886,47.01,73472.31,0.1,-0.99453,1e-05,0.6338]
[1780032442969,47.01,73472.31,0.1,-0.99453,1e-05,0.6338]
[1780032450769,47.01,73472.32,0.1,-0.99453,1e-05,0.63381]
[1780032452464,47.01,73472.32,0.1,-0.99453,1e-05,0.63381]
[1780032452718,47.01,73472.32,0.1,-0.99453,1e-05,0.63381]
[1780032452783,47.01,73472.17,0.1,-0.99454,1e-05,0.63218]
[1780032454117,47.01,73472.3,0.1,-0.99454,1e-05,0.63229]
[1780032454219,47.01,73472.3,0.1,-0.99454,1e-05,0.63229]
[1780032459832,47.01,73472.59,0.1,-0.99454,1e-05,0.63254]
[1780032464867,47.01,73473.09,0.1,-0.99453,1e-05,0.63297]
[1780032466396,47.01,73473.09,0.1,-0.99453,1e-05,0.63297]
[1780032466466,47.01,73473.09,0.1,-0.99453,1e-05,0.63297]
[1780032466559,47.01,73473.05,0.1,-0.99453,1e-05,0.63293]
[1780032468189,47.01,73473.05,0.1,-0.99453,1e-05,0.63293]
[1780032468219,47.01,73473.05,0.1,-0.99453,1e-05,0.63293]
[1780032469902,47.01,73477.05,0.1,-0.9945,1e-05,0.63636]
[1780032470909,47.01,73478.91,0.1,-0.99449,1e-05,0.63796]
[1780032472082,47.01,73478.91,0.1,-0.99449,1e-05,0.63796]
[1780032472220,47.01,73478.91,0.1,-0.99449,1e-05,0.63796]
[1780032472313,47.01,73481.14,0.1,-0.99447,1e-05,0.63989]
[1780032472923,47.01,73482.32,0.1,-0.99446,1e-05,0.64091]
[1780032477480,47.01,73481.53,0.1,-0.99446,1e-05,0.64022]
[1780032477718,47.01,73481.53,0.1,-0.99446,1e-05,0.64022]
[1780032477958,47.01,73479.13,0.1,-0.99448,1e-05,0.63815]
[1780032482993,47.01,73480.42,0.1,-0.99447,1e-05,0.63927]
[1780032484064,47.01,73480.42,0.1,-0.99447,1e-05,0.63927]
[1780032484219,47.01,73480.42,0.1,-0.99447,1e-05,0.63927]
[1780032490043,47.01,73479.56,0.1,-0.99448,1e-05,0.63852]
[1780032495114,47.01,73479.56,0.1,-0.99448,1e-05,0.63852]
[1780032496565,47.01,73479.56,0.1,-0.99448,1e-05,0.63852]
[1780032496728,47.01,73479.56,0.1,-0.99448,1e-05,0.63852]
[1780032496830,47.01,73479.56,0.1,-0.99448,1e-05,0.63852]
[1780032504141,47.01,73479.77,0.1,-0.99448,1e-05,0.6387]
[1780032507324,47.01,73479.44,0.1,-0.99448,1e-05,0.63842]
[1780032507477,47.01,73479.44,0.1,-0.99448,1e-05,0.63842]
[1780032509622,47.01,73479.13,0.1,-0.99448,1e-05,0.63815]
[1780032509722,47.01,73479.13,0.1,-0.99448,1e-05,0.63815]
[1780032509724,47.01,73479.09,0.1,-0.99448,1e-05,0.63812]
[1780032511190,47.01,73479.64,0.1,-0.99449,1e-05,0.63708]
[1780032515815,47.01,73480.89,0.1,-0.99448,1e-05,0.63816]
[1780032515822,47.01,73483.07,0.1,-0.99446,1e-05,0.64004]
[1780032515970,47.01,73483.07,0.1,-0.99446,1e-05,0.64004]
[1780032519957,47.01,73485.67,0.1,-0.99444,1e-05,0.64229]
[1780032519967,47.01,73485.67,0.1,-0.99444,1e-05,0.64229]
[1780032520261,47.01,73485.24,0.1,-0.99445,1e-05,0.64192]
[1780032525296,47.01,73485.43,0.1,-0.99444,1e-05,0.64208]
[1780032527842,47.01,73485.21,0.1,-0.99445,1e-05,0.64189]
[1780032527967,47.01,73484.23,0.1,-0.99445,1e-05,0.64105]
[1780032532345,47.01,73484.83,0.1,-0.99445,1e-05,0.64157]
[1780032533352,47.01,73485.05,0.1,-0.99445,1e-05,0.64176]
[1780032538387,47.01,73485.04,0.1,-0.99445,1e-05,0.64175]
[1780032541124,47.01,73484.61,0.1,-0.99445,1e-05,0.64137]
[1780032541219,47.01,73484.61,0.1,-0.99445,1e-05,0.64137]
[1780032543154,47.01,73484.9,0.1,-0.99445,1e-05,0.64163]
[1780032543217,47.01,73484.9,0.1,-0.99445,1e-05,0.64163]
[1780032543421,47.01,73484.7,0.1,-0.99445,1e-05,0.64145]
[1780032548457,47.01,73482.12,0.1,-0.99447,1e-05,0.63922]
[1780032549152,47.01,73482.12,0.1,-0.99447,1e-05,0.63922]
[1780032549218,47.01,73482.12,0.1,-0.99447,1e-05,0.63922]
[1780032549463,47.01,73479.92,0.1,-0.99449,1e-05,0.63733]
[1780032556513,47.01,73479.86,0.1,-0.99449,1e-05,0.63727]
[1780032561548,47.01,73480.01,0.1,-0.99449,1e-05,0.6374]
[1780032563943,47.01,73480.12,0.1,-0.99449,1e-05,0.6375]
[1780032563971,47.01,73480.12,0.1,-0.99449,1e-05,0.6375]
[1780032566051,47.01,73480.22,0.1,-0.99449,1e-05,0.63758]
[1780032566218,47.01,73480.22,0.1,-0.99449,1e-05,0.63758]
[1780032568597,47.01,73480.26,0.1,-0.99449,1e-05,0.63762]
[1780032571956,47.01,73480.92,0.1,-0.99448,1e-05,0.63819]
[1780032571974,47.01,73480.92,0.1,-0.99448,1e-05,0.63819]
[1780032577661,47.01,73481.47,0.1,-0.99449,1e-05,0.63715]
[1780032580525,47.01,73482.13,0.1,-0.99448,1e-05,0.63772]
[1780032580723,47.01,73482.13,0.1,-0.99448,1e-05,0.63772]
[1780032583027,47.01,73483.81,0.1,-0.99447,1e-05,0.63917]
[1780032583219,47.01,73483.81,0.1,-0.99447,1e-05,0.63917]
[1780032583703,47.01,73483.51,0.1,-0.99447,1e-05,0.63891]
[1780032588954,47.01,73483.08,0.1,-0.99448,1e-05,0.63854]
[1780032588970,47.01,73483.08,0.1,-0.99448,1e-05,0.63854]
[1780032596795,47.01,73481.45,0.1,-0.99449,1e-05,0.63713]
[1780032602837,47.01,73481.73,0.1,-0.99449,1e-05,0.63738]
[1780032607872,47.01,73481.35,0.1,-0.99449,1e-05,0.63705]
[1780032612907,47.01,73481.56,0.1,-0.99449,1e-05,0.63723]
[1780032615930,47.01,73468.89,0.1,-0.99459,1e-05,0.6264]
[1780032616937,47.01,73466.78,0.1,-0.99461,1e-05,0.62461]
[1780032617387,47.01,73466.78,0.1,-0.99461,1e-05,0.62461]
[1780032617469,47.01,73466.78,0.1,-0.99461,1e-05,0.62461]
[1780032619756,47.01,73465.19,0.1,-0.99462,1e-05,0.62326]
[1780032619969,47.01,73465.19,0.1,-0.99462,1e-05,0.62326]
[1780032619958,47.01,73465.21,0.1,-0.99462,1e-05,0.62328]
[1780032623986,47.01,73462.66,0.1,-0.99464,1e-05,0.62113]
[1780032624325,47.01,73462.66,0.1,-0.99464,1e-05,0.62113]
[1780032624468,47.01,73462.66,0.1,-0.99464,1e-05,0.62113]
[1780032629023,47.01,73465.38,0.1,-0.99462,1e-05,0.62342]
[1780032630009,47.01,73465.38,0.1,-0.99462,1e-05,0.62342]
[1780032630031,47.01,73465.27,0.1,-0.99462,1e-05,0.62333]
[1780032630218,47.01,73465.27,0.1,-0.99462,1e-05,0.62333]
[1780032633390,47.01,73465.31,0.1,-0.99464,1e-05,0.62188]
[1780032633471,47.01,73465.31,0.1,-0.99464,1e-05,0.62188]
[1780032639097,47.01,73466.94,0.1,-0.99462,1e-05,0.62326]
[1780032643501,47.01,73467.17,0.1,-0.99462,1e-05,0.62345]
[1780032643720,47.01,73467.17,0.1,-0.99462,1e-05,0.62345]
[1780032645700,47.01,73467.19,0.1,-0.99462,1e-05,0.62347]
[1780032645718,47.01,73467.19,0.1,-0.99462,1e-05,0.62347]
[1780032645802,47.01,73467.19,0.1,-0.99462,1e-05,0.62347]
[1780032648490,47.01,73467.19,0.1,-0.99462,1e-05,0.62347]
[1780032648724,47.01,73467.19,0.1,-0.99462,1e-05,0.62347]
[1780032648729,47.01,73463.45,0.1,-0.99465,1e-05,0.62031]
[1780032654254,47.01,73461.82,0.1,-0.99466,1e-05,0.61894]
[1780032654471,47.01,73461.82,0.1,-0.99466,1e-05,0.61894]
[1780032656013,47.01,73462.18,0.1,-0.99466,1e-05,0.61924]
[1780032656068,47.01,73462.36,0.1,-0.99466,1e-05,0.61939]
[1780032656224,47.01,73462.36,0.1,-0.99466,1e-05,0.61939]
[1780032661254,47.01,73455.38,0.1,-0.99471,1e-05,0.61355]
[1780032662306,47.01,73455.38,0.1,-0.99471,1e-05,0.61355]
[1780032662469,47.01,73455.38,0.1,-0.99471,1e-05,0.61355]
[1780032662556,47.01,73452.67,0.1,-0.99474,1e-05,0.61129]
[1780032664276,47.01,73450.47,0.1,-0.99475,1e-05,0.60946]
[1780032666073,47.01,73450.47,0.1,-0.99475,1e-05,0.60946]
[1780032665283,47.01,73447.65,0.1,-0.99478,1e-05,0.60712]
[1780032666221,47.01,73447.65,0.1,-0.99478,1e-05,0.60712]
[1780032666290,47.01,73447.56,0.1,-0.99478,1e-05,0.60705]
[1780032667297,47.01,73442.4,0.1,-0.99482,1e-05,0.6028]
[1780032668304,47.01,73432.23,0.1,-0.9949,1e-05,0.59448]
[1780032670318,47.01,73432.89,0.1,-0.99489,1e-05,0.59502]
[1780032673181,47.01,73433.99,0.1,-0.99488,1e-05,0.59591]
[1780032673220,47.01,73433.99,0.1,-0.99488,1e-05,0.59591]
[1780032674346,47.01,73437.85,0.1,-0.99485,1e-05,0.59906]
[1780032675354,47.01,73440.6,0.1,-0.99483,1e-05,0.60132]
[1780032676361,47.01,73442.98,0.1,-0.99481,1e-05,0.60327]
[1780032679845,47.01,73442.88,0.1,-0.99481,1e-05,0.60319]
[1780032679969,47.01,73442.88,0.1,-0.99481,1e-05,0.60319]
[1780032680769,47.01,73443.89,0.1,-0.99481,1e-05,0.60402]
[1780032680970,47.01,73443.89,0.1,-0.99481,1e-05,0.60402]
[1780032681000,47.01,73443.73,0.1,-0.99481,1e-05,0.60389]
[1780032689453,47.01,73443.89,0.1,-0.99481,1e-05,0.60402]
[1780032695648,47.01,73443.1,0.1,-0.99482,1e-05,0.60192]
[1780032696727,47.01,73443.1,0.1,-0.99482,1e-05,0.60192]
[1780032696824,47.01,73436.36,0.1,-0.99488,1e-05,0.59641]
[1780032697513,47.01,73434.12,0.1,-0.99489,1e-05,0.59458]
[1780032700551,47.01,73433.82,0.1,-0.9949,1e-05,0.59434]
[1780032700721,47.01,73433.82,0.1,-0.9949,1e-05,0.59434]
[1780032700821,47.01,73433.23,0.1,-0.9949,1e-05,0.59386]
[1780032706576,47.01,73432.03,0.1,-0.99491,1e-05,0.59289]
[1780032708602,47.01,73432.34,0.1,-0.99491,1e-05,0.59314]
[1780032708720,47.01,73432.34,0.1,-0.99491,1e-05,0.59314]
[1780032712617,47.01,73429.19,0.1,-0.99493,1e-05,0.59059]
[1780032714603,47.01,73428.9,0.1,-0.99494,1e-05,0.59035]
[1780032714720,47.01,73428.9,0.1,-0.99494,1e-05,0.59035]
[1780032714827,47.01,73428.9,0.1,-0.99494,1e-05,0.59035]
[1780032714967,47.01,73428.9,0.1,-0.99494,1e-05,0.59035]
[1780032715068,47.01,73429.06,0.1,-0.99493,1e-05,0.59048]
[1780032720674,47.01,73428.65,0.1,-0.99494,1e-05,0.59015]
[1780032722688,47.01,73425.96,0.1,-0.99496,1e-05,0.58798]
[1780032724677,47.01,73424.01,0.1,-0.99497,1e-05,0.58641]
[1780032724719,47.01,73424.01,0.1,-0.99497,1e-05,0.58641]
[1780032724915,47.01,73423.94,0.1,-0.99497,1e-05,0.58636]
[1780032730746,47.01,73423.12,0.1,-0.99498,1e-05,0.5857]
[1780032732724,47.01,73423.22,0.1,-0.99498,1e-05,0.58578]
[1780032732972,47.01,73423.22,0.1,-0.99498,1e-05,0.58578]
[1780032735078,47.01,73423.65,0.1,-0.99498,1e-05,0.58612]
[1780032735096,47.01,73423.94,0.1,-0.99497,1e-05,0.58636]
[1780032735221,47.01,73423.94,0.1,-0.99497,1e-05,0.58636]
[1780032740606,47.01,73426.33,0.1,-0.99495,1e-05,0.58828]
[1780032740725,47.01,73426.33,0.1,-0.99495,1e-05,0.58828]
[1780032745855,47.01,73426.55,0.1,-0.99495,1e-05,0.58846]
[1780032749883,47.01,73429.11,0.1,-0.99493,1e-05,0.59052]
[1780032752376,47.01,73429.14,0.1,-0.99495,1e-05,0.58912]
[1780032752469,47.01,73429.14,0.1,-0.99495,1e-05,0.58912]
[1780032752972,47.01,73429.14,0.1,-0.99495,1e-05,0.58912]
[1780032753069,47.01,73429.18,0.1,-0.99494,1e-05,0.58915]
[1780032753217,47.01,73429.18,0.1,-0.99494,1e-05,0.58915]
[1780032758947,47.01,73431.52,0.1,-0.99493,1e-05,0.59104]
[1780032761454,47.01,73431.14,0.1,-0.99493,1e-05,0.59074]
[1780032761467,47.01,73431.14,0.1,-0.99493,1e-05,0.59074]
[1780032761968,47.01,73431.14,0.1,-0.99493,1e-05,0.59074]
[1780032762071,47.01,73430.53,0.1,-0.99493,1e-05,0.59024]
[1780032762219,47.01,73430.53,0.1,-0.99493,1e-05,0.59024]
[1780032767002,47.01,73426.7,0.1,-0.99496,1e-05,0.58716]
[1780032768349,47.01,73426.77,0.1,-0.99496,1e-05,0.58721]
[1780032768469,47.01,73426.77,0.1,-0.99496,1e-05,0.58721]
[1780032768859,47.01,73426.77,0.1,-0.99496,1e-05,0.58721]
[1780032768970,47.01,73426.77,0.1,-0.99496,1e-05,0.58721]
[1780032769017,47.01,73426.82,0.1,-0.99496,1e-05,0.58725]
[1780032774052,47.01,73426.54,0.1,-0.99497,1e-05,0.58703]
[1780032776066,47.01,73424.09,0.1,-0.99498,1e-05,0.58506]
[1780032777366,47.01,73424.42,0.1,-0.99498,1e-05,0.58532]
[1780032777473,47.01,73424.42,0.1,-0.99498,1e-05,0.58532]
[1780032778077,47.01,73424.42,0.1,-0.99498,1e-05,0.58532]
[1780032778080,47.01,73424.48,0.1,-0.99498,1e-05,0.58537]
[1780032778220,47.01,73424.48,0.1,-0.99498,1e-05,0.58537]
[1780032784122,47.01,73424.34,0.1,-0.99498,1e-05,0.58526]
[1780032785129,47.01,73422.28,0.1,-0.995,1e-05,0.58361]
[1780032786661,47.01,73422.28,0.1,-0.995,1e-05,0.58361]
[1780032786720,47.01,73422.28,0.1,-0.995,1e-05,0.58361]
[1780032787143,47.01,73422.31,0.1,-0.995,1e-05,0.58363]
[1780032787589,47.01,73422.31,0.1,-0.995,1e-05,0.58363]
[1780032787723,47.01,73422.31,0.1,-0.995,1e-05,0.58363]
[1780032789157,47.01,73419.3,0.1,-0.99502,1e-05,0.58123]
[1780032792178,47.01,73414.4,0.1,-0.99506,1e-05,0.57733]
[1780032794582,47.01,73412.83,0.1,-0.99507,1e-05,0.57608]
[1780032795199,47.01,73412.79,0.1,-0.99507,1e-05,0.57605]
[1780032795495,47.01,73412.79,0.1,-0.99507,1e-05,0.57605]
[1780032796241,47.01,73412.05,0.1,-0.99508,1e-05,0.57547]
[1780032802831,47.01,73411.69,0.1,-0.99508,1e-05,0.57518]
[1780032802969,47.01,73411.69,0.1,-0.99508,1e-05,0.57518]
[1780032803046,47.01,73414.32,0.1,-0.99506,1e-05,0.57727]
[1780032803595,47.01,73414.32,0.1,-0.99506,1e-05,0.57727]
[1780032803721,47.01,73414.32,0.1,-0.99506,1e-05,0.57727]
[1780032806275,47.01,73410.45,0.1,-0.99509,1e-05,0.5742]
[1780032809297,47.01,73413.13,0.1,-0.99507,1e-05,0.57632]
[1780032810377,47.01,73413.13,0.1,-0.99507,1e-05,0.57632]
[1780032810469,47.01,73413.13,0.1,-0.99507,1e-05,0.57632]
[1780032811163,47.01,73413.13,0.1,-0.99507,1e-05,0.57632]
[1780032811217,47.01,73413.13,0.1,-0.99507,1e-05,0.57632]
[1780032810571,47.01,73415.53,0.1,-0.99505,1e-05,0.57823]
[1780032812318,47.01,73417.31,0.1,-0.99505,1e-05,0.57823]
[1780032814332,47.01,73420.41,0.1,-0.99502,1e-05,0.5807]
[1780032816724,47.01,73420.73,0.1,-0.99502,1e-05,0.58096]
[1780032816967,47.01,73420.73,0.1,-0.99502,1e-05,0.58096]
[1780032817047,47.01,73422.16,0.1,-0.99501,1e-05,0.5821]
[1780032819531,47.01,73422.9,0.1,-0.995,1e-05,0.58269]
[1780032819720,47.01,73422.9,0.1,-0.995,1e-05,0.58269]
[1780032825419,47.01,73420.22,0.1,-0.99503,1e-05,0.58055]
[1780032827432,47.01,73418.05,0.1,-0.99504,1e-05,0.57882]
[1780032828639,47.01,73418.05,0.1,-0.99504,1e-05,0.57882]
[1780032828720,47.01,73418.05,0.1,-0.99504,1e-05,0.57882]
[1780032828732,47.01,73418.38,0.1,-0.99504,1e-05,0.57908]
[1780032830059,47.01,73418.38,0.1,-0.99504,1e-05,0.57908]
[1780032830221,47.01,73418.38,0.1,-0.99504,1e-05,0.57908]
[1780032830453,47.01,73412.24,0.1,-0.99509,1e-05,0.57422]
[1780032831460,47.01,73409.55,0.1,-0.99511,1e-05,0.5721]
[1780032833474,47.01,73409.65,0.1,-0.9951,1e-05,0.57217]
[1780032838248,47.01,73409.43,0.1,-0.99511,1e-05,0.572]
[1780032838469,47.01,73409.58,0.1,-0.99511,1e-05,0.57212]
[1780032838686,47.01,73409.58,0.1,-0.99511,1e-05,0.57212]
[1780032838726,47.01,73409.58,0.1,-0.99511,1e-05,0.57212]
[1780032838826,47.01,73409.16,0.1,-0.99511,1e-05,0.57179]
[1780032842537,47.01,73412.03,0.1,-0.99509,1e-05,0.57405]
[1780032844166,47.01,73412.03,0.1,-0.99509,1e-05,0.57405]
[1780032844219,47.01,73412.03,0.1,-0.99509,1e-05,0.57405]
[1780032844265,47.01,73412.69,0.1,-0.99508,1e-05,0.57457]
[1780032846170,47.01,73412.95,0.1,-0.99508,1e-05,0.57478]
[1780032846222,47.01,73412.95,0.1,-0.99508,1e-05,0.57478]
[1780032851358,47.01,73414.5,0.1,-0.99507,1e-05,0.576]
[1780032851468,47.01,73414.5,0.1,-0.99507,1e-05,0.576]
[1780032851712,47.01,73414.5,0.1,-0.99507,1e-05,0.576]
[1780032851968,47.01,73414.5,0.1,-0.99507,1e-05,0.576]
[1780032851985,47.01,73414.04,0.1,-0.99507,1e-05,0.57564]
[1780032854621,47.01,73415.92,0.1,-0.99506,1e-05,0.57713]
[1780032859655,47.01,73416.0,0.1,-0.99506,1e-05,0.57719]
[1780032860991,47.01,73416.0,0.1,-0.99506,1e-05,0.57719]
[1780032861219,47.01,73416.0,0.1,-0.99506,1e-05,0.57719]
[1780032861224,47.01,73416.0,0.1,-0.99506,1e-05,0.57719]
[1780032862131,47.01,73416.0,0.1,-0.99506,1e-05,0.57719]
[1780032862219,47.01,73416.0,0.1,-0.99506,1e-05,0.57719]
[1780032867711,47.01,73416.05,0.1,-0.99506,1e-05,0.57723]
[1780032869726,47.01,73418.13,0.1,-0.99504,1e-05,0.57888]
[1780032870495,47.01,73418.13,0.1,-0.99504,1e-05,0.57888]
[1780032870719,47.01,73418.13,0.1,-0.99504,1e-05,0.57888]
[1780032871213,47.01,73418.13,0.1,-0.99504,1e-05,0.57888]
[1780032870820,47.01,73418.13,0.1,-0.99504,1e-05,0.57888]
[1780032871477,47.01,73418.13,0.1,-0.99504,1e-05,0.57888]
[1780032877122,47.01,73418.32,0.1,-0.99505,1e-05,0.57763]
[1780032877221,47.01,73418.32,0.1,-0.99505,1e-05,0.57763]
[1780032882817,47.01,73419.19,0.1,-0.99504,1e-05,0.57832]
[1780032888865,47.01,73419.01,0.1,-0.99505,1e-05,0.57818]
[1780032893900,47.01,73416.93,0.1,-0.99506,1e-05,0.57653]
[1780032896061,47.01,73416.32,0.1,-0.99507,1e-05,0.57604]
[1780032896219,47.01,73416.32,0.1,-0.99507,1e-05,0.57604]
[1780032896153,47.01,73415.03,0.1,-0.99508,1e-05,0.57502]
[1780032897321,47.01,73414.64,0.1,-0.99508,1e-05,0.57471]
[1780032897470,47.01,73414.64,0.1,-0.99508,1e-05,0.57471]
[1780032901956,47.01,73417.61,0.1,-0.99506,1e-05,0.57707]
[1780032903573,47.01,73418.51,0.1,-0.99505,1e-05,0.57778]
[1780032903727,47.01,73418.51,0.1,-0.99505,1e-05,0.57778]
[1780032903970,47.01,73420.66,0.1,-0.99503,1e-05,0.57949]
[1780032904331,47.01,73420.66,0.1,-0.99503,1e-05,0.57949]
[1780032904470,47.01,73420.66,0.1,-0.99503,1e-05,0.57949]
[1780032910789,47.01,73421.39,0.1,-0.99503,1e-05,0.58007]
[1780032914323,47.01,73422.72,0.1,-0.99502,1e-05,0.58113]
[1780032914468,47.01,73422.58,0.1,-0.99502,1e-05,0.58102]
[1780032914899,47.01,73422.58,0.1,-0.99502,1e-05,0.58102]
[1780032914970,47.01,73422.58,0.1,-0.99502,1e-05,0.58102]
[1780032915047,47.01,73422.61,0.1,-0.99502,1e-05,0.58104]
[1780032921089,47.01,73423.4,0.1,-0.99501,1e-05,0.58167]
[1780032923047,47.01,73423.19,0.1,-0.99501,1e-05,0.58151]
[1780032923219,47.01,73423.19,0.1,-0.99501,1e-05,0.58151]
[1780032923320,47.01,73423.1,0.1,-0.99502,1e-05,0.58143]
[1780032923868,47.01,73423.1,0.1,-0.99502,1e-05,0.58143]
[1780032923974,47.01,73423.1,0.1,-0.99502,1e-05,0.58143]
[1780032929145,47.01,73422.4,0.1,-0.99502,1e-05,0.58088]
[1780032930710,47.01,73423.38,0.1,-0.99501,1e-05,0.58166]
[1780032930724,47.01,73423.38,0.1,-0.99501,1e-05,0.58166]
[1780032931159,47.01,73422.77,0.1,-0.99503,1e-05,0.57976]
[1780032931586,47.01,73422.77,0.1,-0.99503,1e-05,0.57976]
[1780032931719,47.01,73422.77,0.1,-0.99503,1e-05,0.57976]
[1780032938208,47.01,73421.63,0.1,-0.99504,1e-05,0.57885]
[1780032939469,47.01,73420.38,0.1,-0.99505,1e-05,0.57786]
[1780032939720,47.01,73420.38,0.1,-0.99505,1e-05,0.57786]
[1780032940108,47.01,73420.38,0.1,-0.99505,1e-05,0.57786]
[1780032940222,47.01,73420.38,0.1,-0.99505,1e-05,0.57786]
[1780032940320,47.01,73419.99,0.1,-0.99505,1e-05,0.57755]
[1780032946264,47.01,73417.72,0.1,-0.99507,1e-05,0.57575]
[1780032947271,47.01,73420.47,0.1,-0.99505,1e-05,0.57793]
[1780032948288,47.01,73423.67,0.1,-0.99502,1e-05,0.58048]
[1780032948828,47.01,73423.67,0.1,-0.99502,1e-05,0.58048]
[1780032948968,47.01,73423.67,0.1,-0.99502,1e-05,0.58048]
[1780032949288,47.01,73422.72,0.1,-0.99503,1e-05,0.57972]
[1780032950131,47.01,73422.72,0.1,-0.99503,1e-05,0.57972]
[1780032950218,47.01,73422.72,0.1,-0.99503,1e-05,0.57972]
[1780032955330,47.01,73420.59,0.1,-0.99505,1e-05,0.57802]
[1780032956071,47.01,73420.59,0.1,-0.99505,1e-05,0.57802]
[1780032956217,47.01,73420.59,0.1,-0.99505,1e-05,0.57802]
[1780032956337,47.01,73419.1,0.1,-0.99506,1e-05,0.57684]
[1780032957270,47.01,73419.1,0.1,-0.99506,1e-05,0.57684]
[1780032957475,47.01,73418.48,0.1,-0.99506,1e-05,0.57635]
[1780032962379,47.01,73413.14,0.1,-0.9951,1e-05,0.57213]
[1780032962394,47.01,73413.14,0.1,-0.9951,1e-05,0.57213]
[1780032962469,47.01,73413.14,0.1,-0.9951,1e-05,0.57213]
[1780032962741,47.01,73413.14,0.1,-0.9951,1e-05,0.57213]
[1780032962968,47.01,73413.14,0.1,-0.9951,1e-05,0.57213]
[1780032963069,47.01,73413.14,0.1,-0.9951,1e-05,0.57213]
[1780032965403,47.01,73403.57,0.1,-0.99517,1e-05,0.56463]
[1780032966410,47.01,73400.84,0.1,-0.99519,1e-05,0.56251]
[1780032968365,47.01,73400.84,0.1,-0.99519,1e-05,0.56251]
[1780032968469,47.01,73400.32,0.1,-0.9952,1e-05,0.56211]
[1780032970701,47.01,73400.06,0.1,-0.9952,1e-05,0.5619]
[1780032970717,47.01,73400.06,0.1,-0.9952,1e-05,0.5619]
[1780032970725,47.01,73399.77,0.1,-0.9952,1e-05,0.56168]
[1780032972452,47.01,73398.24,0.1,-0.99521,1e-05,0.56049]
[1780032977486,47.01,73397.23,0.1,-0.99522,1e-05,0.55971]
[1780032981515,47.01,73403.13,0.1,-0.99518,1e-05,0.56429]
[1780032983312,47.01,73403.13,0.1,-0.99518,1e-05,0.56429]
[1780032982522,47.01,73405.31,0.1,-0.99516,1e-05,0.56599]
[1780032983472,47.01,73405.31,0.1,-0.99516,1e-05,0.56599]
[1780032988564,47.01,73405.04,0.1,-0.99516,1e-05,0.56578]
[1780032994367,47.01,73404.96,0.1,-0.99517,1e-05,0.56433]
[1780032994405,47.01,73403.41,0.1,-0.99519,1e-05,0.56313]
[1780032994481,47.01,73403.41,0.1,-0.99519,1e-05,0.56313]
[1780032994609,47.01,73405.3,0.1,-0.99517,1e-05,0.5646]
[1780032995616,47.01,73407.62,0.1,-0.99516,1e-05,0.56641]
[1780032997393,47.01,73407.62,0.1,-0.99516,1e-05,0.56641]
[1780032996623,47.01,73405.85,0.1,-0.99517,1e-05,0.56503]
[1780032997469,47.01,73405.85,0.1,-0.99517,1e-05,0.56503]
[1780032997629,47.01,73404.19,0.1,-0.99518,1e-05,0.56373]
[1780033003398,47.01,73403.48,0.1,-0.99519,1e-05,0.56318]
[1780033003468,47.01,73404.74,0.1,-0.99518,1e-05,0.56416]
[1780033006694,47.01,73408.17,0.1,-0.99515,1e-05,0.56684]
[1780033008238,47.01,73408.17,0.1,-0.99515,1e-05,0.56684]
[1780033008319,47.01,73409.24,0.1,-0.99514,1e-05,0.56767]
[1780033008467,47.01,73409.24,0.1,-0.99514,1e-05,0.56767]
[1780033008862,47.01,73409.24,0.1,-0.99514,1e-05,0.56767]
[1780033008971,47.01,73409.24,0.1,-0.99514,1e-05,0.56767]
[1780033009069,47.01,73409.65,0.1,-0.99514,1e-05,0.56799]
[1780033014750,47.01,73410.56,0.1,-0.99513,1e-05,0.56871]
[1780033017870,47.01,73410.97,0.1,-0.99513,1e-05,0.56903]
[1780033017971,47.01,73410.97,0.1,-0.99513,1e-05,0.56903]
[1780033019740,47.01,73411.2,0.1,-0.99513,1e-05,0.56921]
[1780033019967,47.01,73411.2,0.1,-0.99513,1e-05,0.56921]
[1780033020031,47.01,73412.55,0.1,-0.99512,1e-05,0.57027]
[1780033025828,47.01,73413.59,0.1,-0.99511,1e-05,0.57109]
[1780033030863,47.01,73413.47,0.1,-0.99511,1e-05,0.57099]
[1780033035898,47.01,73413.5,0.1,-0.99511,1e-05,0.57102]
[1780033037389,47.01,73413.5,0.1,-0.99511,1e-05,0.57102]
[1780033037477,47.01,73413.5,0.1,-0.99511,1e-05,0.57102]
[1780033043072,47.01,73413.92,0.1,-0.99511,1e-05,0.57135]
[1780033043225,47.01,73413.92,0.1,-0.99511,1e-05,0.57135]
[1780033047185,47.01,73414.79,0.1,-0.9951,1e-05,0.57203]
[1780033047224,47.01,73414.79,0.1,-0.9951,1e-05,0.57203]
[1780033047287,47.01,73414.96,0.1,-0.9951,1e-05,0.57217]
[1780033048940,47.01,73414.98,0.1,-0.9951,1e-05,0.57218]
[1780033048973,47.01,73414.98,0.1,-0.9951,1e-05,0.57218]
[1780033054025,47.01,73414.12,0.1,-0.99512,1e-05,0.57011]
[1780033059060,47.01,73414.68,0.1,-0.99511,1e-05,0.57055]
[1780033059967,47.01,73414.68,0.1,-0.99511,1e-05,0.57055]
[1780033060220,47.01,73414.68,0.1,-0.99511,1e-05,0.57055]
[1780033060235,47.01,73414.21,0.1,-0.99512,1e-05,0.57018]
[1780033061028,47.01,73414.21,0.1,-0.99512,1e-05,0.57018]
[1780033061217,47.01,73414.21,0.1,-0.99512,1e-05,0.57018]
[1780033066254,47.01,73415.4,0.1,-0.99511,1e-05,0.57111]
[1780033066467,47.01,73415.4,0.1,-0.99511,1e-05,0.57111]
[1780033066430,47.01,73415.61,0.1,-0.99511,1e-05,0.57128]
[1780033066882,47.01,73415.61,0.1,-0.99511,1e-05,0.57128]
[1780033066985,47.01,73415.61,0.1,-0.99511,1e-05,0.57128]
[1780033067116,47.01,73415.22,0.1,-0.99511,1e-05,0.57097]
[1780033072151,47.01,73415.18,0.1,-0.99511,1e-05,0.57094]
[1780033077186,47.01,73416.03,0.1,-0.9951,1e-05,0.57161]
[1780033078318,47.01,73416.03,0.1,-0.9951,1e-05,0.57161]
[1780033078470,47.01,73416.03,0.1,-0.9951,1e-05,0.57161]
[1780033078416,47.01,73416.03,0.1,-0.9951,1e-05,0.57161]
[1780033079332,47.01,73416.03,0.1,-0.9951,1e-05,0.57161]
[1780033079467,47.01,73416.03,0.1,-0.9951,1e-05,0.57161]
[1780033079382,47.01,73416.14,0.1,-0.9951,1e-05,0.5717]
[1780033082221,47.01,73414.97,0.1,-0.99511,1e-05,0.57078]
[1780033087256,47.01,73416.43,0.1,-0.9951,1e-05,0.57193]
[1780033091851,47.01,73416.49,0.1,-0.9951,1e-05,0.57197]
[1780033091968,47.01,73416.49,0.1,-0.9951,1e-05,0.57197]
[1780033092292,47.01,73419.64,0.1,-0.99508,1e-05,0.57446]
[1780033093298,47.01,73422.27,0.1,-0.99506,1e-05,0.57654]
[1780033093565,47.01,73422.27,0.1,-0.99506,1e-05,0.57654]
[1780033093718,47.01,73422.27,0.1,-0.99506,1e-05,0.57654]
[1780033098718,47.01,73423.25,0.1,-0.99505,1e-05,0.57732]
[1780033099998,47.01,73422.59,0.1,-0.99505,1e-05,0.5768]
[1780033100219,47.01,73422.59,0.1,-0.99505,1e-05,0.5768]
[1780033105383,47.01,73422.75,0.1,-0.99505,1e-05,0.57692]
[1780033107216,47.01,73423.22,0.1,-0.99505,1e-05,0.5773]
[1780033107476,47.01,73423.22,0.1,-0.99505,1e-05,0.5773]
[1780033107529,47.01,73418.81,0.1,-0.99508,1e-05,0.5738]
[1780033108403,47.01,73412.98,0.1,-0.99513,1e-05,0.56921]
[1780033109411,47.01,73411.73,0.1,-0.99514,1e-05,0.56823]
[1780033112030,47.01,73411.44,0.1,-0.99515,1e-05,0.56661]
[1780033112220,47.01,73411.44,0.1,-0.99515,1e-05,0.56661]
[1780033112434,47.01,73409.77,0.1,-0.99516,1e-05,0.56531]
[1780033113442,47.01,73408.69,0.1,-0.99517,1e-05,0.56447]
[1780033117026,47.01,73408.23,0.1,-0.99517,1e-05,0.56411]
[1780033117223,47.01,73408.23,0.1,-0.99517,1e-05,0.56411]
[1780033117470,47.01,73406.99,0.1,-0.99518,1e-05,0.56314]
[1780033118824,47.01,73406.1,0.1,-0.99519,1e-05,0.56245]
[1780033121968,47.01,73406.29,0.1,-0.99519,1e-05,0.5626]
[1780033122505,47.01,73406.05,0.1,-0.99519,1e-05,0.56241]
[1780033122735,47.01,73406.05,0.1,-0.99519,1e-05,0.56241]
[1780033122971,47.01,73406.05,0.1,-0.99519,1e-05,0.56241]
[1780033123512,47.01,73408.18,0.1,-0.99517,1e-05,0.56407]
[1780033124519,47.01,73410.86,0.1,-0.99515,1e-05,0.56616]
[1780033125566,47.01,73414.94,0.1,-0.99512,1e-05,0.56936]
[1780033128550,47.01,73413.45,0.1,-0.99513,1e-05,0.56819]
[1780033128720,47.01,73413.77,0.1,-0.99513,1e-05,0.56844]
[1780033128734,47.01,73414.06,0.1,-0.99513,1e-05,0.56867]
[1780033130601,47.01,73416.55,0.1,-0.99511,1e-05,0.57062]
[1780033132682,47.01,73416.32,0.1,-0.99511,1e-05,0.57044]
[1780033132719,47.01,73416.32,0.1,-0.99511,1e-05,0.57044]
[1780033139272,47.01,73415.09,0.1,-0.99512,1e-05,0.56947]
[1780033139470,47.01,73415.09,0.1,-0.99512,1e-05,0.56947]
[1780033140655,47.01,73415.94,0.1,-0.99512,1e-05,0.57014]
[1780033140723,47.01,73415.94,0.1,-0.99512,1e-05,0.57014]
[1780033140755,47.01,73416.93,0.1,-0.99511,1e-05,0.57092]
[1780033145710,47.01,73419.27,0.1,-0.99509,1e-05,0.57277]
[1780033150747,47.01,73419.61,0.1,-0.99509,1e-05,0.57303]
[1780033155782,47.01,73419.26,0.1,-0.99509,1e-05,0.57276]
[1780033160901,47.01,73419.22,0.1,-0.99509,1e-05,0.57273]
[1780033160967,47.01,73419.22,0.1,-0.99509,1e-05,0.57273]
[1780033165691,47.01,73418.21,0.1,-0.9951,1e-05,0.57193]
[1780033165722,47.01,73418.21,0.1,-0.9951,1e-05,0.57193]
[1780033166484,47.01,73418.21,0.1,-0.9951,1e-05,0.57193]
[1780033166535,47.01,73418.21,0.1,-0.9951,1e-05,0.57193]
[1780033166585,47.01,73417.8,0.1,-0.9951,1e-05,0.57161]
[1780033170887,47.01,73419.98,0.1,-0.99509,1e-05,0.57333]
[1780033174576,47.01,73419.57,0.1,-0.9951,1e-05,0.5716]
[1780033174720,47.01,73419.55,0.1,-0.9951,1e-05,0.57159]
[1780033179223,47.01,73418.09,0.1,-0.99511,1e-05,0.57044]
[1780033179472,47.01,73418.09,0.1,-0.99511,1e-05,0.57044]
[1780033179540,47.01,73418.09,0.1,-0.99511,1e-05,0.57044]
[1780033179570,47.01,73418.58,0.1,-0.99511,1e-05,0.57082]
[1780033179721,47.01,73418.58,0.1,-0.99511,1e-05,0.57082]
[1780033184987,47.01,73418.5,0.1,-0.99511,1e-05,0.57076]
[1780033188265,47.01,73418.53,0.1,-0.99511,1e-05,0.57078]
[1780033188467,47.01,73418.53,0.1,-0.99511,1e-05,0.57078]
[1780033194273,47.01,73420.94,0.1,-0.99509,1e-05,0.57268]
[1780033194466,47.01,73420.94,0.1,-0.99509,1e-05,0.57268]
[1780033196915,47.01,73420.16,0.1,-0.9951,1e-05,0.57207]
[1780033196969,47.01,73420.16,0.1,-0.9951,1e-05,0.57207]
[1780033197071,47.01,73419.41,0.1,-0.9951,1e-05,0.57148]
[1780033202352,47.01,73420.85,0.1,-0.99509,1e-05,0.57261]
[1780033202468,47.01,73420.85,0.1,-0.99509,1e-05,0.57261]
[1780033207910,47.01,73418.61,0.1,-0.99511,1e-05,0.57085]
[1780033207968,47.01,73418.61,0.1,-0.99511,1e-05,0.57085]
[1780033208148,47.01,73418.11,0.1,-0.99511,1e-05,0.57045]
[1780033210132,47.01,73418.27,0.1,-0.99511,1e-05,0.57058]
[1780033210218,47.01,73418.27,0.1,-0.99511,1e-05,0.57058]
[1780033216206,47.01,73421.15,0.1,-0.99509,1e-05,0.57285]
[1780033217957,47.01,73421.09,0.1,-0.99509,1e-05,0.5728]
[1780033217969,47.01,73421.09,0.1,-0.99509,1e-05,0.5728]
[1780033218219,47.01,73420.8,0.1,-0.99509,1e-05,0.57257]
[1780033223254,47.01,73420.01,0.1,-0.9951,1e-05,0.57195]
[1780033229296,47.01,73420.43,0.1,-0.99509,1e-05,0.57228]
[1780033235339,47.01,73420.28,0.1,-0.99511,1e-05,0.57076]
[1780033240383,47.01,73420.49,0.1,-0.99511,1e-05,0.57093]
[1780033241103,47.01,73420.73,0.1,-0.9951,1e-05,0.57112]
[1780033241380,47.01,73411.08,0.1,-0.99518,1e-05,0.56356]
[1780033242387,47.01,73405.15,0.1,-0.99522,1e-05,0.55896]
[1780033246330,47.01,73403.2,0.1,-0.99523,1e-05,0.55745]
[1780033246469,47.01,73403.2,0.1,-0.99523,1e-05,0.55745]
[1780033246531,47.01,73403.81,0.1,-0.99523,1e-05,0.55792]
[1780033252457,47.01,73402.85,0.1,-0.99524,1e-05,0.55718]
[1780033255135,47.01,73402.11,0.1,-0.99524,1e-05,0.55661]
[1780033255220,47.01,73402.11,0.1,-0.99524,1e-05,0.55661]
[1780033260514,47.01,73401.64,0.1,-0.99525,1e-05,0.55625]
[1780033261113,47.01,73401.64,0.1,-0.99525,1e-05,0.55625]
[1780033261198,47.01,73401.64,0.1,-0.99525,1e-05,0.55625]
[1780033261219,47.01,73401.64,0.1,-0.99525,1e-05,0.55625]
[1780033261520,47.01,73401.9,0.1,-0.99524,1e-05,0.55645]
[1780033266556,47.01,73404.19,0.1,-0.99523,1e-05,0.55821]
[1780033268570,47.01,73406.28,0.1,-0.99521,1e-05,0.55983]
[1780033270250,47.01,73406.64,0.1,-0.99521,1e-05,0.56011]
[1780033270297,47.01,73406.64,0.1,-0.99521,1e-05,0.56011]
[1780033270467,47.01,73406.64,0.1,-0.99521,1e-05,0.56011]
[1780033270584,47.01,73406.96,0.1,-0.99521,1e-05,0.56036]
[1780033272601,47.01,73409.52,0.1,-0.99519,1e-05,0.56234]
[1780033277636,47.01,73409.54,0.1,-0.99519,1e-05,0.56236]
[1780033282671,47.01,73407.17,0.1,-0.9952,1e-05,0.56052]
[1780033283457,47.01,73407.17,0.1,-0.9952,1e-05,0.56052]
[1780033283469,47.01,73407.17,0.1,-0.9952,1e-05,0.56052]
[1780033283509,47.01,73407.17,0.1,-0.9952,1e-05,0.56052]
[1780033283678,47.01,73405.58,0.1,-0.99522,1e-05,0.55929]
[1780033283720,47.01,73405.58,0.1,-0.99522,1e-05,0.55929]
[1780033290727,47.01,73405.79,0.1,-0.99521,1e-05,0.55945]
[1780033296769,47.01,73405.97,0.1,-0.99522,1e-05,0.55821]
[1780033298235,47.01,73405.97,0.1,-0.99522,1e-05,0.55821]
[1780033298304,47.01,73405.97,0.1,-0.99522,1e-05,0.55821]
[1780033298468,47.01,73405.97,0.1,-0.99522,1e-05,0.55821]
[1780033298569,47.01,73405.97,0.1,-0.99522,1e-05,0.55821]
[1780033303818,47.01,73407.14,0.1,-0.99522,1e-05,0.55912]
[1780033305006,47.01,73407.14,0.1,-0.99522,1e-05,0.55912]
[1780033305220,47.01,73407.14,0.1,-0.99522,1e-05,0.55912]
[1780033305319,47.01,73407.54,0.1,-0.99521,1e-05,0.55943]
[1780033310870,47.01,73407.07,0.1,-0.99522,1e-05,0.55906]
[1780033315905,47.01,73407.95,0.1,-0.99521,1e-05,0.55974]
[1780033319576,47.01,73408.33,0.1,-0.99521,1e-05,0.56004]
[1780033319626,47.01,73408.33,0.1,-0.99521,1e-05,0.56004]
[1780033319721,47.01,73408.33,0.1,-0.99521,1e-05,0.56004]
[1780033319670,47.01,73408.3,0.1,-0.99521,1e-05,0.56002]
[1780033321948,47.01,73415.73,0.1,-0.99515,1e-05,0.5658]
[1780033322955,47.01,73418.62,0.1,-0.99513,1e-05,0.56806]
[1780033324968,47.01,73418.94,0.1,-0.99513,1e-05,0.56831]
[1780033330011,47.01,73421.9,0.1,-0.99511,1e-05,0.57064]
[1780033332851,47.01,73422.03,0.1,-0.99511,1e-05,0.57074]
[1780033332899,47.01,73422.03,0.1,-0.99511,1e-05,0.57074]
[1780033332969,47.01,73422.03,0.1,-0.99511,1e-05,0.57074]
[1780033333028,47.01,73422.06,0.1,-0.99511,1e-05,0.57076]
[1780033339070,47.01,73421.25,0.1,-0.99511,1e-05,0.57013]
[1780033344104,47.01,73421.53,0.1,-0.99511,1e-05,0.57035]
[1780033348182,47.01,73421.85,0.1,-0.99511,1e-05,0.5706]
[1780033348186,47.01,73421.85,0.1,-0.99511,1e-05,0.5706]
[1780033348224,47.01,73421.85,0.1,-0.99511,1e-05,0.5706]
[1780033348236,47.01,73421.58,0.1,-0.99511,1e-05,0.57039]
[1780033354175,47.01,73420.83,0.1,-0.99513,1e-05,0.5684]
[1780033359210,47.01,73420.81,0.1,-0.99513,1e-05,0.56838]
[1780033363728,47.01,73421.19,0.1,-0.99512,1e-05,0.56868]
[1780033363773,47.01,73421.09,0.1,-0.99512,1e-05,0.5686]
[1780033363975,47.01,73421.09,0.1,-0.99512,1e-05,0.5686]
[1780033364246,47.01,73424.08,0.1,-0.9951,1e-05,0.57095]
[1780033365253,47.01,73427.05,0.1,-0.99508,1e-05,0.5733]
[1780033370124,47.01,73428.1,0.1,-0.99507,1e-05,0.57413]
[1780033370209,47.01,73428.1,0.1,-0.99507,1e-05,0.57413]
[1780033370220,47.01,73428.1,0.1,-0.99507,1e-05,0.57413]
[1780033370288,47.01,73428.25,0.1,-0.99507,1e-05,0.57425]
[1780033375323,47.01,73429.15,0.1,-0.99506,1e-05,0.57496]
[1780033379188,47.01,73429.69,0.1,-0.99506,1e-05,0.57539]
[1780033379224,47.01,73429.69,0.1,-0.99506,1e-05,0.57539]
[1780033379423,47.01,73429.69,0.1,-0.99506,1e-05,0.57539]
[1780033379468,47.01,73429.69,0.1,-0.99506,1e-05,0.57539]
[1780033379569,47.01,73429.6,0.1,-0.99506,1e-05,0.57532]
[1780033386402,47.01,73429.15,0.1,-0.99506,1e-05,0.57496]
[1780033391419,47.01,73429.8,0.1,-0.99506,1e-05,0.57547]
[1780033391474,47.01,73429.8,0.1,-0.99506,1e-05,0.57547]
[1780033397480,47.01,73429.54,0.1,-0.99506,1e-05,0.57527]
[1780033403222,47.01,73429.43,0.1,-0.99506,1e-05,0.57518]
[1780033403280,47.01,73429.43,0.1,-0.99506,1e-05,0.57518]
[1780033403469,47.01,73429.43,0.1,-0.99506,1e-05,0.57518]
[1780033403482,47.01,73429.43,0.1,-0.99506,1e-05,0.57518]
[1780033411578,47.01,73429.55,0.1,-0.99507,1e-05,0.57387]
[1780033415459,47.01,73430.33,0.1,-0.99507,1e-05,0.57449]
[1780033415470,47.01,73430.33,0.1,-0.99507,1e-05,0.57449]
[1780033415561,47.01,73430.33,0.1,-0.99507,1e-05,0.57449]
[1780033415724,47.01,73430.33,0.1,-0.99507,1e-05,0.57449]
[1780033415806,47.01,73430.37,0.1,-0.99507,1e-05,0.57452]
[1780033421648,47.01,73430.26,0.1,-0.99507,1e-05,0.57443]
[1780033425703,47.01,73430.62,0.1,-0.99506,1e-05,0.57472]
[1780033425719,47.01,73430.62,0.1,-0.99506,1e-05,0.57472]
[1780033432724,47.01,73431.19,0.1,-0.99506,1e-05,0.57517]
[1780033437760,47.01,73431.19,0.1,-0.99506,1e-05,0.57517]
[1780033441733,47.01,73431.16,0.1,-0.99506,1e-05,0.57514]
[1780033441953,47.01,73429.53,0.1,-0.99507,1e-05,0.57385]
[1780033441969,47.01,73429.53,0.1,-0.99507,1e-05,0.57385]
[1780033442797,47.01,73429.35,0.1,-0.99507,1e-05,0.57371]
[1780033449846,47.01,73429.82,0.1,-0.99507,1e-05,0.57408]
[1780033452951,47.01,73428.82,0.1,-0.99508,1e-05,0.57329]
[1780033452972,47.01,73428.82,0.1,-0.99508,1e-05,0.57329]
[1780033453011,47.01,73428.82,0.1,-0.99508,1e-05,0.57329]
[1780033453220,47.01,73428.82,0.1,-0.99508,1e-05,0.57329]
[1780033453874,47.01,73429.01,0.1,-0.99508,1e-05,0.57344]
[1780033459916,47.01,73429.45,0.1,-0.99507,1e-05,0.57379]
[1780033464954,47.01,73429.31,0.1,-0.99507,1e-05,0.57368]
[1780033469986,47.01,73429.15,0.1,-0.99508,1e-05,0.57355]
[1780033471743,47.01,73429.15,0.1,-0.99508,1e-05,0.57355]
[1780033471973,47.01,73429.15,0.1,-0.99509,1e-05,0.57215]
[1780033478042,47.01,73429.35,0.1,-0.99509,1e-05,0.5723]
[1780033483077,47.01,73429.77,0.1,-0.99508,1e-05,0.57264]
[1780033486141,47.01,73430.24,0.1,-0.99508,1e-05,0.57301]
[1780033486220,47.01,73430.24,0.1,-0.99508,1e-05,0.57301]
[1780033486380,47.01,73430.24,0.1,-0.99508,1e-05,0.57301]
[1780033486472,47.01,73430.24,0.1,-0.99508,1e-05,0.57301]
[1780033486537,47.01,73429.59,0.1,-0.99508,1e-05,0.57249]
[1780033492140,47.01,73420.92,0.1,-0.99515,1e-05,0.56568]
[1780033493147,47.01,73416.92,0.1,-0.99518,1e-05,0.56256]
[1780033493959,47.01,73416.92,0.1,-0.99518,1e-05,0.56256]
[1780033493971,47.01,73416.92,0.1,-0.99518,1e-05,0.56256]
[1780033494154,47.01,73416.03,0.1,-0.99519,1e-05,0.56187]
[1780033499189,47.01,73416.28,0.1,-0.99518,1e-05,0.56206]
[1780033503217,47.01,73413.98,0.1,-0.9952,1e-05,0.56027]
[1780033506428,47.01,73412.18,0.1,-0.99521,1e-05,0.55888]
[1780033506469,47.01,73412.18,0.1,-0.99521,1e-05,0.55888]
[1780033506791,47.01,73412.18,0.1,-0.99521,1e-05,0.55888]
[1780033506889,47.01,73412.25,0.1,-0.99521,1e-05,0.55893]
[1780033506969,47.01,73412.25,0.1,-0.99521,1e-05,0.55893]
[1780033512280,47.01,73411.41,0.1,-0.99522,1e-05,0.55828]
[1780033514459,47.01,73411.41,0.1,-0.99522,1e-05,0.55828]
[1780033514470,47.01,73411.41,0.1,-0.99522,1e-05,0.55828]
[1780033520337,47.01,73411.35,0.1,-0.99522,1e-05,0.55824]
[1780033525372,47.01,73412.54,0.1,-0.99521,1e-05,0.55916]
[1780033526379,47.01,73418.54,0.1,-0.99517,1e-05,0.56382]
[1780033527386,47.01,73422.07,0.1,-0.99514,1e-05,0.56658]
[1780033527996,47.01,73422.07,0.1,-0.99514,1e-05,0.56658]
[1780033528223,47.01,73422.07,0.1,-0.99514,1e-05,0.56658]
[1780033528254,47.01,73422.07,0.1,-0.99514,1e-05,0.56658]
[1780033528468,47.01,73422.07,0.1,-0.99514,1e-05,0.56658]
[1780033528563,47.01,73422.57,0.1,-0.99514,1e-05,0.56697]
[1780033530408,47.01,73425.5,0.1,-0.99511,1e-05,0.56927]
[1780033531414,47.01,73429.39,0.1,-0.9951,1e-05,0.57093]
[1780033532421,47.01,73431.83,0.1,-0.99508,1e-05,0.57286]
[1780033533428,47.01,73442.79,0.1,-0.995,1e-05,0.58158]
[1780033534435,47.01,73442.44,0.1,-0.995,1e-05,0.5813]
[1780033539470,47.01,73442.73,0.1,-0.995,1e-05,0.58153]
[1780033544371,47.01,73442.67,0.1,-0.995,1e-05,0.58148]
[1780033544470,47.01,73442.67,0.1,-0.995,1e-05,0.58148]
[1780033549540,47.01,73442.0,0.1,-0.995,1e-05,0.58095]
[1780033552149,47.01,73443.45,0.1,-0.99499,1e-05,0.58211]
[1780033552219,47.01,73443.45,0.1,-0.99499,1e-05,0.58211]
[1780033552448,47.01,73443.45,0.1,-0.99499,1e-05,0.58211]
[1780033552472,47.01,73443.45,0.1,-0.99499,1e-05,0.58211]
[1780033552563,47.01,73443.94,0.1,-0.99499,1e-05,0.5825]
[1780033558203,47.01,73444.09,0.1,-0.99499,1e-05,0.58262]
[1780033563638,47.01,73443.25,0.1,-0.99499,1e-05,0.58195]
[1780033567666,47.01,73438.09,0.1,-0.99503,1e-05,0.57783]
[1780033568837,47.01,73438.09,0.1,-0.99503,1e-05,0.57783]
[1780033568982,47.01,73455.18,0.1,-0.9949,1e-05,0.59157]
[1780033569680,47.01,73463.45,0.1,-0.99484,1e-05,0.59832]
[1780033570687,47.01,73463.4,0.1,-0.99484,1e-05,0.59828]
[1780033572415,47.01,73464.17,0.1,-0.99483,1e-05,0.59891]
[1780033572703,47.01,73487.41,0.1,-0.99464,1e-05,0.61824]
[1780033573708,47.01,73497.96,0.1,-0.99456,1e-05,0.62719]
[1780033574716,47.01,73502.06,0.1,-0.99452,1e-05,0.63069]
[1780033575326,47.01,73502.06,0.1,-0.99452,1e-05,0.63069]
[1780033575723,47.01,73505.74,0.1,-0.99449,1e-05,0.63385]
[1780033576731,47.01,73508.61,0.1,-0.99447,1e-05,0.63633]
[1780033578744,47.01,73504.27,0.1,-0.9945,1e-05,0.63259]
[1780033579347,47.01,73504.27,0.1,-0.9945,1e-05,0.63259]
[1780033581765,47.01,73501.74,0.1,-0.99453,1e-05,0.63042]
[1780033586800,47.01,73502.71,0.1,-0.99452,1e-05,0.63125]
[1780033592842,47.01,73502.41,0.1,-0.99453,1e-05,0.62948]
[1780033596873,47.01,73505.24,0.1,-0.99451,1e-05,0.63191]
[1780033599909,47.01,73506.76,0.1,-0.9945,1e-05,0.63322]
[1780033599970,47.01,73506.76,0.1,-0.9945,1e-05,0.63322]
[1780033601908,47.01,73509.68,0.1,-0.99447,1e-05,0.63573]
[1780033603850,47.01,73510.59,0.1,-0.99447,1e-05,0.63652]
[1780033603967,47.01,73510.59,0.1,-0.99447,1e-05,0.63652]
[1780033603922,47.01,73511.56,0.1,-0.99446,1e-05,0.63736]
[1780033608957,47.01,73511.89,0.1,-0.99445,1e-05,0.63764]
[1780033611978,47.01,73514.79,0.1,-0.99443,1e-05,0.64016]
[1780033612985,47.01,73516.73,0.1,-0.99441,1e-05,0.64184]
[1780033616166,47.01,73517.26,0.1,-0.99441,1e-05,0.6423]
[1780033616218,47.01,73517.26,0.1,-0.99441,1e-05,0.6423]
[1780033622049,47.01,73520.35,0.1,-0.99438,1e-05,0.645]
[1780033625070,47.01,73522.87,0.1,-0.99436,1e-05,0.6472]
[1780033625614,47.01,73522.87,0.1,-0.99436,1e-05,0.6472]
[1780033625719,47.01,73522.87,0.1,-0.99436,1e-05,0.6472]
[1780033627084,47.01,73525.33,0.1,-0.99434,1e-05,0.64936]
[1780033628091,47.01,73538.62,0.1,-0.99423,1e-05,0.66112]
[1780033629100,47.01,73544.97,0.1,-0.99417,1e-05,0.66681]
[1780033630105,47.01,73545.47,0.1,-0.99417,1e-05,0.66726]
[1780033635140,47.01,73544.36,0.1,-0.99418,1e-05,0.66626]
[1780033640175,47.01,73543.88,0.1,-0.99418,1e-05,0.66583]
[1780033642902,47.01,73544.53,0.1,-0.99417,1e-05,0.66641]
[1780033642969,47.01,73544.53,0.1,-0.99417,1e-05,0.66641]
[1780033644039,47.01,73545.84,0.1,-0.99416,1e-05,0.66759]
[1780033644064,47.01,73546.03,0.1,-0.99416,1e-05,0.66776]
[1780033644223,47.01,73546.03,0.1,-0.99416,1e-05,0.66776]
[1780033650254,47.01,73549.48,0.1,-0.99413,1e-05,0.67087]
[1780033651272,47.01,73566.03,0.1,-0.994,1e-05,0.68434]
[1780033652269,47.01,73574.01,0.1,-0.99393,1e-05,0.6917]
[1780033653276,47.01,73575.14,0.1,-0.99391,1e-05,0.69275]
[1780033655294,47.01,73573.06,0.1,-0.99393,1e-05,0.69082]
[1780033660329,47.01,73571.39,0.1,-0.99395,1e-05,0.68928]
[1780033663349,47.01,73568.59,0.1,-0.99397,1e-05,0.6867]
[1780033665363,47.01,73566.16,0.1,-0.994,1e-05,0.68446]
[1780033668701,47.01,73564.63,0.1,-0.99401,1e-05,0.68306]
[1780033668718,47.01,73564.63,0.1,-0.99401,1e-05,0.68306]
[1780033671405,47.01,73559.07,0.1,-0.99406,1e-05,0.67798]
[1780033672412,47.01,73556.88,0.1,-0.99408,1e-05,0.67599]
[1780033674433,47.01,73557.19,0.1,-0.99408,1e-05,0.67627]
[1780033674474,47.01,73557.19,0.1,-0.99408,1e-05,0.67627]
[1780033675027,47.01,73557.19,0.1,-0.99408,1e-05,0.67627]
[1780033675059,47.01,73557.26,0.1,-0.99408,1e-05,0.67633]
[1780033675220,47.01,73557.26,0.1,-0.99408,1e-05,0.67633]
[1780033676441,47.01,73562.83,0.1,-0.99403,1e-05,0.68141]
[1780033679774,47.01,73562.79,0.1,-0.99403,1e-05,0.68137]
[1780033679970,47.01,73562.79,0.1,-0.99403,1e-05,0.68137]
[1780033680056,47.01,73559.37,0.1,-0.99406,1e-05,0.67825]
[1780033682482,47.01,73561.89,0.1,-0.99403,1e-05,0.68055]
[1780033683647,47.01,73561.89,0.1,-0.99403,1e-05,0.68055]
[1780033683728,47.01,73561.89,0.1,-0.99403,1e-05,0.68055]
[1780033683748,47.01,73563.05,0.1,-0.99402,1e-05,0.68161]
[1780033687857,47.01,73563.75,0.1,-0.99402,1e-05,0.68225]
[1780033687971,47.01,73563.75,0.1,-0.99402,1e-05,0.68225]
[1780033691550,47.01,73570.76,0.1,-0.99395,1e-05,0.6887]
[1780033692555,47.01,73575.29,0.1,-0.99391,1e-05,0.69289]
[1780033693562,47.01,73578.12,0.1,-0.99389,1e-05,0.69552]
[1780033695576,47.01,73582.55,0.1,-0.99385,1e-05,0.69965]
[1780033696583,47.01,73585.2,0.1,-0.99382,1e-05,0.70214]
[1780033700419,47.01,73586.89,0.1,-0.99381,1e-05,0.70372]
[1780033700469,47.01,73586.89,0.1,-0.99381,1e-05,0.70372]
[1780033702625,47.01,73584.47,0.1,-0.99383,1e-05,0.70145]
[1780033705541,47.01,73583.07,0.1,-0.99384,1e-05,0.70014]
[1780033705718,47.01,73583.07,0.1,-0.99384,1e-05,0.70014]
[1780033705819,47.01,73583.19,0.1,-0.99384,1e-05,0.70025]
[1780033706957,47.01,73583.19,0.1,-0.99384,1e-05,0.70025]
[1780033706967,47.01,73583.19,0.1,-0.99384,1e-05,0.70025]
[1780033707662,47.01,73579.01,0.1,-0.99388,1e-05,0.69635]
[1780033709678,47.01,73576.81,0.1,-0.9939,1e-05,0.6943]
[1780033711219,47.01,73577.24,0.1,-0.9939,1e-05,0.6947]
[1780033711468,47.01,73577.24,0.1,-0.9939,1e-05,0.6947]
[1780033711691,47.01,73576.71,0.1,-0.99391,1e-05,0.69259]
[1780033715350,47.01,73576.74,0.1,-0.99391,1e-05,0.69262]
[1780033715470,47.01,73576.74,0.1,-0.99391,1e-05,0.69262]
[1780033720756,47.01,73575.55,0.1,-0.99392,1e-05,0.69151]
[1780033725791,47.01,73575.55,0.1,-0.99392,1e-05,0.69151]
[1780033726798,47.01,73570.82,0.1,-0.99397,1e-05,0.68714]
[1780033728041,47.01,73570.82,0.1,-0.99397,1e-05,0.68714]
[1780033728142,47.01,73568.4,0.1,-0.99399,1e-05,0.68492]
[1780033728227,47.01,73568.4,0.1,-0.99399,1e-05,0.68492]
[1780033728812,47.01,73566.5,0.1,-0.99401,1e-05,0.68317]
[1780033730190,47.01,73566.5,0.1,-0.99401,1e-05,0.68317]
[1780033730219,47.01,73566.56,0.1,-0.99401,1e-05,0.68323]
[1780033730826,47.01,73566.49,0.1,-0.99401,1e-05,0.68316]
[1780033735861,47.01,73566.18,0.1,-0.99401,1e-05,0.68288]
[1780033736868,47.01,73579.36,0.1,-0.99389,1e-05,0.69505]
[1780033737875,47.01,73580.1,0.1,-0.99388,1e-05,0.69574]
[1780033739002,47.01,73580.1,0.1,-0.99388,1e-05,0.69574]
[1780033739103,47.01,73583.21,0.1,-0.99385,1e-05,0.69864]
[1780033739216,47.01,73583.21,0.1,-0.99385,1e-05,0.69864]
[1780033742304,47.01,73583.86,0.1,-0.99385,1e-05,0.69925]
[1780033742467,47.01,73583.86,0.1,-0.99385,1e-05,0.69925]
[1780033742741,47.01,73583.86,0.1,-0.99385,1e-05,0.69925]
[1780033742967,47.01,73583.86,0.1,-0.99385,1e-05,0.69925]
[1780033742980,47.01,73584.64,0.1,-0.99384,1e-05,0.69998]
[1780033744924,47.01,73586.62,0.1,-0.99382,1e-05,0.70183]
[1780033748815,47.01,73587.27,0.1,-0.99382,1e-05,0.70244]
[1780033748967,47.01,73587.27,0.1,-0.99382,1e-05,0.70244]
[1780033752979,47.01,73591.3,0.1,-0.99378,1e-05,0.70623]
[1780033753719,47.01,73591.3,0.1,-0.99378,1e-05,0.70623]
[1780033753971,47.01,73591.3,0.1,-0.99378,1e-05,0.70623]
[1780033753987,47.01,73591.44,0.1,-0.99378,1e-05,0.70636]
[1780033755054,47.01,73591.44,0.1,-0.99378,1e-05,0.70636]
[1780033755216,47.01,73591.44,0.1,-0.99378,1e-05,0.70636]
[1780033757008,47.01,73587.43,0.1,-0.99382,1e-05,0.70259]
[1780033758517,47.01,73586.32,0.1,-0.99383,1e-05,0.70155]
[1780033758722,47.01,73586.32,0.1,-0.99383,1e-05,0.70155]
[1780033759022,47.01,73585.85,0.1,-0.99383,1e-05,0.70111]
[1780033763050,47.01,73581.15,0.1,-0.99387,1e-05,0.69672]
[1780033765064,47.01,73578.36,0.1,-0.9939,1e-05,0.69412]
[1780033766221,47.01,73578.36,0.1,-0.9939,1e-05,0.69412]
[1780033766071,47.01,73576.46,0.1,-0.99392,1e-05,0.69236]
[1780033771106,47.01,73575.59,0.1,-0.99394,1e-05,0.68993]
[1780033773296,47.01,73575.56,0.1,-0.99394,1e-05,0.6899]
[1780033773468,47.01,73575.56,0.1,-0.99394,1e-05,0.6899]
[1780033774990,47.01,73575.56,0.1,-0.99394,1e-05,0.6899]
[1780033775216,47.01,73575.56,0.1,-0.99394,1e-05,0.6899]
[1780033775069,47.01,73575.56,0.1,-0.99394,1e-05,0.6899]
[1780033780169,47.01,73576.77,0.1,-0.99393,1e-05,0.69102]
[1780033782466,47.01,73577.18,0.1,-0.99392,1e-05,0.6914]
[1780033782720,47.01,73577.18,0.1,-0.99392,1e-05,0.6914]
[1780033782821,47.01,73577.18,0.1,-0.99392,1e-05,0.6914]
[1780033784575,47.01,73576.9,0.1,-0.99393,1e-05,0.69114]
[1780033784725,47.01,73576.9,0.1,-0.99393,1e-05,0.69114]
[1780033790241,47.01,73577.48,0.1,-0.99392,1e-05,0.69168]
[1780033790965,47.01,73577.48,0.1,-0.99392,1e-05,0.69168]
[1780033791219,47.01,73577.48,0.1,-0.99392,1e-05,0.69168]
[1780033791248,47.01,73577.35,0.1,-0.99392,1e-05,0.69156]
[1780033792630,47.01,73577.18,0.1,-0.99392,1e-05,0.6914]
[1780033792719,47.01,73577.18,0.1,-0.99392,1e-05,0.6914]
[1780033798297,47.01,73577.43,0.1,-0.99392,1e-05,0.69164]
[1780033803336,47.01,73577.46,0.1,-0.99392,1e-05,0.69166]
[1780033804343,47.01,73568.01,0.1,-0.99401,1e-05,0.68295]
[1780033805350,47.01,73549.19,0.1,-0.99417,1e-05,0.66587]
[1780033806357,47.01,73546.96,0.1,-0.99419,1e-05,0.66387]
[1780033807364,47.01,73544.34,0.1,-0.99422,1e-05,0.66153]
[1780033811392,47.01,73540.93,0.1,-0.99425,1e-05,0.65849]
[1780033812399,47.01,73538.68,0.1,-0.99427,1e-05,0.65649]
[1780033814072,47.01,73538.68,0.1,-0.99427,1e-05,0.65649]
[1780033814218,47.01,73538.68,0.1,-0.99427,1e-05,0.65649]
[1780033814162,47.01,73538.42,0.1,-0.99427,1e-05,0.65626]
[1780033816427,47.01,73542.03,0.1,-0.99424,1e-05,0.65947]
[1780033818224,47.01,73548.54,0.1,-0.99418,1e-05,0.66529]
[1780033818441,47.01,73550.97,0.1,-0.99416,1e-05,0.66747]
[1780033823476,47.01,73550.88,0.1,-0.99416,1e-05,0.66739]
[1780033826436,47.01,73551.0,0.1,-0.99416,1e-05,0.6675]
[1780033826467,47.01,73551.0,0.1,-0.99416,1e-05,0.6675]
[1780033828511,47.01,73553.62,0.1,-0.99413,1e-05,0.66986]
[1780033829518,47.01,73555.77,0.1,-0.99412,1e-05,0.6718]
[1780033831532,47.01,73557.02,0.1,-0.99412,1e-05,0.67135]
[1780033832600,47.01,73557.02,0.1,-0.99412,1e-05,0.67135]
[1780033832719,47.01,73557.02,0.1,-0.99412,1e-05,0.67135]
[1780033832801,47.01,73555.0,0.1,-0.99414,1e-05,0.66952]
[1780033835544,47.01,73555.08,0.1,-0.99414,1e-05,0.6696]
[1780033835720,47.01,73555.08,0.1,-0.99414,1e-05,0.6696]
[1780033841668,47.01,73557.16,0.1,-0.99412,1e-05,0.67147]
[1780033841718,47.01,73557.16,0.1,-0.99412,1e-05,0.67147]
[1780033841769,47.01,73556.67,0.1,-0.99412,1e-05,0.67103]
[1780033843701,47.01,73556.31,0.1,-0.99412,1e-05,0.67071]
[1780033843723,47.01,73556.31,0.1,-0.99412,1e-05,0.67071]
[1780033849658,47.01,73557.08,0.1,-0.99412,1e-05,0.6714]
[1780033854693,47.01,73556.51,0.1,-0.99412,1e-05,0.67089]
[1780033859678,47.01,73556.99,0.1,-0.99412,1e-05,0.67132]
[1780033859718,47.01,73556.99,0.1,-0.99412,1e-05,0.67132]
[1780033859728,47.01,73557.03,0.1,-0.99412,1e-05,0.67136]
[1780033861842,47.01,73556.78,0.1,-0.99412,1e-05,0.67113]
[1780033861968,47.01,73556.78,0.1,-0.99412,1e-05,0.67113]
[1780033864763,47.01,73561.34,0.1,-0.99408,1e-05,0.67526]
[1780033865770,47.01,73564.51,0.1,-0.99405,1e-05,0.67815]
[1780033866776,47.01,73566.6,0.1,-0.99403,1e-05,0.68006]
[1780033868791,47.01,73568.62,0.1,-0.99402,1e-05,0.68191]
[1780033869741,47.01,73568.62,0.1,-0.99402,1e-05,0.68191]
[1780033869969,47.01,73568.62,0.1,-0.99402,1e-05,0.68191]
[1780033870069,47.01,73568.5,0.1,-0.99402,1e-05,0.6818]
[1780033871812,47.01,73570.69,0.1,-0.994,1e-05,0.6838]
[1780033872819,47.01,73573.35,0.1,-0.99397,1e-05,0.68625]
[1780033875016,47.01,73573.97,0.1,-0.99397,1e-05,0.68682]
[1780033875219,47.01,73573.97,0.1,-0.99397,1e-05,0.68682]
[1780033878863,47.01,73576.24,0.1,-0.99395,1e-05,0.68892]
[1780033883897,47.01,73578.97,0.1,-0.99392,1e-05,0.69144]
[1780033886003,47.01,73580.62,0.1,-0.99391,1e-05,0.69297]
[1780033886223,47.01,73580.62,0.1,-0.99391,1e-05,0.69297]
[1780033886284,47.01,73581.52,0.1,-0.9939,1e-05,0.69381]
[1780033886663,47.01,73581.52,0.1,-0.9939,1e-05,0.69381]
[1780033886720,47.01,73581.52,0.1,-0.9939,1e-05,0.69381]
[1780033888933,47.01,73578.34,0.1,-0.99393,1e-05,0.69086]
[1780033890080,47.01,73578.34,0.1,-0.99393,1e-05,0.69086]
[1780033890217,47.01,73578.34,0.1,-0.99393,1e-05,0.69086]
[1780033890318,47.01,73577.07,0.1,-0.99394,1e-05,0.68968]
[1780033891898,47.01,73575.43,0.1,-0.99395,1e-05,0.68817]
[1780033891969,47.01,73575.43,0.1,-0.99395,1e-05,0.68817]
[1780033897996,47.01,73576.41,0.1,-0.99396,1e-05,0.68746]
[1780033900883,47.01,73577.44,0.1,-0.99395,1e-05,0.68841]
[1780033900968,47.01,73577.44,0.1,-0.99395,1e-05,0.68841]
[1780033901017,47.01,73579.93,0.1,-0.99393,1e-05,0.69071]
[1780033902111,47.01,73579.93,0.1,-0.99393,1e-05,0.69071]
[1780033902220,47.01,73579.93,0.1,-0.99393,1e-05,0.69071]
[1780033908066,47.01,73579.34,0.1,-0.99393,1e-05,0.69017]
[1780033908404,47.01,73579.34,0.1,-0.99393,1e-05,0.69017]
[1780033908469,47.01,73579.34,0.1,-0.99393,1e-05,0.69017]
[1780033909073,47.01,73577.87,0.1,-0.99395,1e-05,0.68881]
[1780033910019,47.01,73577.87,0.1,-0.99395,1e-05,0.68881]
[1780033910218,47.01,73577.87,0.1,-0.99395,1e-05,0.68881]
[1780033915115,47.01,73573.92,0.1,-0.99398,1e-05,0.68517]
[1780033916286,47.01,73573.92,0.1,-0.99398,1e-05,0.68517]
[1780033916303,47.01,73572.34,0.1,-0.994,1e-05,0.68371]
[1780033916470,47.01,73572.34,0.1,-0.994,1e-05,0.68371]
[1780033917129,47.01,73572.65,0.1,-0.99399,1e-05,0.684]
[1780033918136,47.01,73574.92,0.1,-0.99397,1e-05,0.68609]
[1780033918670,47.01,73574.92,0.1,-0.99397,1e-05,0.68609]
[1780033918725,47.01,73574.92,0.1,-0.99397,1e-05,0.68609]
[1780033919143,47.01,73577.79,0.1,-0.99395,1e-05,0.68873]
[1780033921157,47.01,73582.04,0.1,-0.99391,1e-05,0.69267]
[1780033922181,47.01,73582.04,0.1,-0.99391,1e-05,0.69267]
[1780033922217,47.01,73582.04,0.1,-0.99391,1e-05,0.69267]
[1780033922340,47.01,73581.5,0.1,-0.99391,1e-05,0.69217]
[1780033923255,47.01,73581.5,0.1,-0.99391,1e-05,0.69217]
[1780033923468,47.01,73581.72,0.1,-0.99391,1e-05,0.69237]
[1780033929213,47.01,73583.09,0.1,-0.9939,1e-05,0.69364]
[1780033934248,47.01,73583.68,0.1,-0.99389,1e-05,0.69419]
[1780033935334,47.01,73583.68,0.1,-0.99389,1e-05,0.69419]
[1780033935469,47.01,73583.51,0.1,-0.99389,1e-05,0.69404]
[1780033936262,47.01,73581.47,0.1,-0.99391,1e-05,0.69214]
[1780033937066,47.01,73581.47,0.1,-0.99391,1e-05,0.69214]
[1780033937219,47.01,73581.47,0.1,-0.99391,1e-05,0.69214]
[1780033937269,47.01,73579.21,0.1,-0.99393,1e-05,0.69005]
[1780033942304,47.01,73578.97,0.1,-0.99394,1e-05,0.68982]
[1780033942613,47.01,73578.97,0.1,-0.99394,1e-05,0.68982]
[1780033942717,47.01,73578.97,0.1,-0.99394,1e-05,0.68982]
[1780033943311,47.01,73577.64,0.1,-0.99395,1e-05,0.68859]
[1780033943778,47.01,73577.64,0.1,-0.99395,1e-05,0.68859]
[1780033943970,47.01,73577.64,0.1,-0.99395,1e-05,0.68859]
[1780033949353,47.01,73574.08,0.1,-0.99398,1e-05,0.68531]
[1780033949617,47.01,73574.08,0.1,-0.99398,1e-05,0.68531]
[1780033949719,47.01,73574.08,0.1,-0.99398,1e-05,0.68531]
[1780033950360,47.01,73572.9,0.1,-0.99399,1e-05,0.68423]
[1780033950813,47.01,73572.9,0.1,-0.99399,1e-05,0.68423]
[1780033950972,47.01,73572.9,0.1,-0.99399,1e-05,0.68423]
[1780033956403,47.01,73573.49,0.1,-0.994,1e-05,0.68316]
[1780033961572,47.01,73573.66,0.1,-0.994,1e-05,0.68332]
[1780033961717,47.01,73573.66,0.1,-0.994,1e-05,0.68332]
[1780033961819,47.01,73574.22,0.1,-0.99399,1e-05,0.68383]
[1780033963051,47.01,73574.22,0.1,-0.99399,1e-05,0.68383]
[1780033963219,47.01,73574.22,0.1,-0.99399,1e-05,0.68383]
[1780033968491,47.01,73574.85,0.1,-0.99399,1e-05,0.68441]
[1780033972054,47.01,73574.82,0.1,-0.99399,1e-05,0.68438]
[1780033972217,47.01,73574.82,0.1,-0.99399,1e-05,0.68438]
[1780033972319,47.01,73574.82,0.1,-0.99399,1e-05,0.68438]
[1780033973685,47.01,73574.2,0.1,-0.99399,1e-05,0.68381]
[1780033973722,47.01,73574.2,0.1,-0.99399,1e-05,0.68381]
[1780033975541,47.01,73571.55,0.1,-0.99402,1e-05,0.68138]
[1780033980578,47.01,73571.35,0.1,-0.99402,1e-05,0.6812]
[1780033984606,47.01,73573.31,0.1,-0.994,1e-05,0.683]
[1780033985919,47.01,73573.31,0.1,-0.994,1e-05,0.683]
[1780033985967,47.01,73573.31,0.1,-0.994,1e-05,0.683]
[1780033986075,47.01,73574.71,0.1,-0.99399,1e-05,0.68428]
[1780033987149,47.01,73574.71,0.1,-0.99399,1e-05,0.68428]
[1780033987218,47.01,73574.71,0.1,-0.99399,1e-05,0.68428]
[1780033987248,47.01,73576.22,0.1,-0.99397,1e-05,0.68567]
[1780033988920,47.01,73576.66,0.1,-0.99397,1e-05,0.68608]
[1780033988966,47.01,73576.66,0.1,-0.99397,1e-05,0.68608]
[1780033989021,47.01,73580.5,0.1,-0.99394,1e-05,0.68962]
[1780033989696,47.01,73580.5,0.1,-0.99394,1e-05,0.68962]
[1780033989724,47.01,73580.5,0.1,-0.99394,1e-05,0.68962]
[1780033989797,47.01,73582.76,0.1,-0.99391,1e-05,0.69171]
[1780033993224,47.01,73583.17,0.1,-0.99391,1e-05,0.6921]
[1780033993470,47.01,73583.36,0.1,-0.99391,1e-05,0.69227]
[1780033996690,47.01,73580.98,0.1,-0.99393,1e-05,0.69007]
[1780033997591,47.01,73580.98,0.1,-0.99393,1e-05,0.69007]
[1780033997718,47.01,73580.98,0.1,-0.99393,1e-05,0.69007]
[1780033997802,47.01,73578.56,0.1,-0.99395,1e-05,0.68783]
[1780033999165,47.01,73578.56,0.1,-0.99395,1e-05,0.68783]
[1780033999219,47.01,73578.56,0.1,-0.99395,1e-05,0.68783]
[1780033999317,47.01,73576.49,0.1,-0.99397,1e-05,0.68592]
[1780034004746,47.01,73576.95,0.1,-0.99397,1e-05,0.68634]
[1780034010348,47.01,73576.89,0.1,-0.99397,1e-05,0.68629]
[1780034010466,47.01,73576.89,0.1,-0.99397,1e-05,0.68629]
[1780034010387,47.01,73576.85,0.1,-0.99397,1e-05,0.68625]
[1780034010789,47.01,73577.18,0.1,-0.99397,1e-05,0.68656]
[1780034012399,47.01,73577.18,0.1,-0.99397,1e-05,0.68656]
[1780034012469,47.01,73577.18,0.1,-0.99397,1e-05,0.68656]
[1780034014818,47.01,73579.83,0.1,-0.99396,1e-05,0.68738]
[1780034016743,47.01,73580.85,0.1,-0.99395,1e-05,0.68833]
[1780034016969,47.01,73580.85,0.1,-0.99395,1e-05,0.68833]
[1780034017068,47.01,73582.26,0.1,-0.99393,1e-05,0.68963]
[1780034018846,47.01,73583.73,0.1,-0.99392,1e-05,0.69099]
[1780034021895,47.01,73584.01,0.1,-0.99392,1e-05,0.69125]
[1780034021970,47.01,73584.01,0.1,-0.99392,1e-05,0.69125]
[1780034026902,47.01,73587.18,0.1,-0.99389,1e-05,0.6942]
[1780034028481,47.01,73587.18,0.1,-0.99389,1e-05,0.6942]
[1780034028724,47.01,73587.59,0.1,-0.99388,1e-05,0.69458]
[1780034030432,47.01,73587.74,0.1,-0.99388,1e-05,0.69472]
[1780034030930,47.01,73589.74,0.1,-0.99386,1e-05,0.69658]
[1780034032218,47.01,73589.74,0.1,-0.99386,1e-05,0.69658]
[1780034032319,47.01,73591.03,0.1,-0.99385,1e-05,0.69779]
[1780034035965,47.01,73592.43,0.1,-0.99384,1e-05,0.6991]
[1780034036986,47.01,73592.43,0.1,-0.99384,1e-05,0.6991]
[1780034037231,47.01,73592.43,0.1,-0.99384,1e-05,0.6991]
[1780034037283,47.01,73590.86,0.1,-0.99385,1e-05,0.69763]
[1780034038986,47.01,73589.32,0.1,-0.99387,1e-05,0.69619]
[1780034041302,47.01,73589.15,0.1,-0.99387,1e-05,0.69603]
[1780034041470,47.01,73589.15,0.1,-0.99387,1e-05,0.69603]
[1780034041403,47.01,73587.74,0.1,-0.99388,1e-05,0.69472]
[1780034042007,47.01,73583.22,0.1,-0.99392,1e-05,0.69052]
[1780034043014,47.01,73581.27,0.1,-0.99394,1e-05,0.68872]
[1780034045032,47.01,73582.27,0.1,-0.99393,1e-05,0.68964]
[1780034050067,47.01,73581.93,0.1,-0.99394,1e-05,0.68933]
[1780034051074,47.01,73583.31,0.1,-0.99392,1e-05,0.6906]
[1780034052080,47.01,73585.24,0.1,-0.99391,1e-05,0.69239]
[1780034053087,47.01,73586.88,0.1,-0.99389,1e-05,0.69392]
[1780034054220,47.01,73586.88,0.1,-0.99389,1e-05,0.69392]
[1780034054357,47.01,73586.88,0.1,-0.99389,1e-05,0.69392]
[1780034054469,47.01,73586.88,0.1,-0.99389,1e-05,0.69392]
[1780034054433,47.01,73586.79,0.1,-0.99389,1e-05,0.69383]
[1780034060137,47.01,73586.1,0.1,-0.9939,1e-05,0.69319]
[1780034061121,47.01,73586.1,0.1,-0.9939,1e-05,0.69319]
[1780034061219,47.01,73586.1,0.1,-0.9939,1e-05,0.69319]
[1780034062140,47.01,73586.26,0.1,-0.9939,1e-05,0.69334]
[1780034062219,47.01,73586.26,0.1,-0.9939,1e-05,0.69334]
[1780034062240,47.01,73586.26,0.1,-0.9939,1e-05,0.69334]
[1780034066179,47.01,73588.96,0.1,-0.99387,1e-05,0.69585]
[1780034067023,47.01,73588.96,0.1,-0.99387,1e-05,0.69585]
[1780034067241,47.01,73588.96,0.1,-0.99387,1e-05,0.69585]
[1780034073229,47.01,73589.4,0.1,-0.99388,1e-05,0.69463]
[1780034076470,47.01,73589.29,0.1,-0.99388,1e-05,0.69453]
[1780034076721,47.01,73589.29,0.1,-0.99388,1e-05,0.69453]
[1780034077875,47.01,73589.73,0.1,-0.99388,1e-05,0.69494]
[1780034077966,47.01,73589.73,0.1,-0.99388,1e-05,0.69494]
[1780034078486,47.01,73589.89,0.1,-0.99388,1e-05,0.69509]
[1780034084307,47.01,73590.66,0.1,-0.99387,1e-05,0.69581]
[1780034092364,47.01,73591.06,0.1,-0.99387,1e-05,0.69618]
[1780034092669,47.01,73591.06,0.1,-0.99387,1e-05,0.69618]
[1780034092718,47.01,73591.06,0.1,-0.99387,1e-05,0.69618]
[1780034094378,47.01,73584.93,0.1,-0.99392,1e-05,0.69048]
[1780034095385,47.01,73580.6,0.1,-0.99396,1e-05,0.68648]
[1780034096392,47.01,73571.7,0.1,-0.99404,1e-05,0.67831]
[1780034097400,47.01,73567.94,0.1,-0.99408,1e-05,0.67489]
[1780034098742,47.01,73568.02,0.1,-0.99408,1e-05,0.67496]
[1780034098970,47.01,73568.02,0.1,-0.99408,1e-05,0.67496]
[1780034100999,47.01,73567.81,0.1,-0.99408,1e-05,0.67477]
[1780034101216,47.01,73567.81,0.1,-0.99408,1e-05,0.67477]
[1780034101427,47.01,73567.7,0.1,-0.99408,1e-05,0.67467]
[1780034106462,47.01,73567.72,0.1,-0.99408,1e-05,0.67469]
[1780034111497,47.01,73567.2,0.1,-0.99408,1e-05,0.67422]
[1780034113225,47.01,73567.57,0.1,-0.99408,1e-05,0.67455]
[1780034113467,47.01,73567.57,0.1,-0.99408,1e-05,0.67455]
[1780034118546,47.01,73566.94,0.1,-0.99408,1e-05,0.67398]
[1780034121948,47.01,73565.64,0.1,-0.9941,1e-05,0.6728]
[1780034121968,47.01,73565.64,0.1,-0.9941,1e-05,0.6728]
[1780034122574,47.01,73563.47,0.1,-0.99412,1e-05,0.67083]
[1780034125259,47.01,73562.76,0.1,-0.99412,1e-05,0.67019]
[1780034125467,47.01,73562.76,0.1,-0.99412,1e-05,0.67019]
[1780034125486,47.01,73562.76,0.1,-0.99412,1e-05,0.67019]
[1780034126890,47.01,73561.8,0.1,-0.99413,1e-05,0.66933]
[1780034126968,47.01,73561.8,0.1,-0.99413,1e-05,0.66933]
[1780034133048,47.01,73558.35,0.1,-0.99417,1e-05,0.66464]
[1780034133225,47.01,73558.35,0.1,-0.99417,1e-05,0.66464]
[1780034133740,47.01,73558.14,0.1,-0.99418,1e-05,0.66445]
[1780034133967,47.01,73558.14,0.1,-0.99418,1e-05,0.66445]
[1780034134068,47.01,73557.54,0.1,-0.99418,1e-05,0.66391]
[1780034139693,47.01,73557.06,0.1,-0.99419,1e-05,0.66348]
[1780034144420,47.01,73556.88,0.1,-0.99419,1e-05,0.66332]
[1780034144469,47.01,73556.88,0.1,-0.99419,1e-05,0.66332]
[1780034149765,47.01,73555.99,0.1,-0.9942,1e-05,0.66252]
[1780034154801,47.01,73556.03,0.1,-0.99419,1e-05,0.66256]
[1780034158331,47.01,73556.06,0.1,-0.99419,1e-05,0.66258]
[1780034158471,47.01,73556.06,0.1,-0.99419,1e-05,0.66258]
[1780034159281,47.01,73556.31,0.1,-0.99419,1e-05,0.66281]
[1780034159469,47.01,73556.31,0.1,-0.99419,1e-05,0.66281]
[1780034159568,47.01,73556.08,0.1,-0.99419,1e-05,0.6626]
[1780034165879,47.01,73555.95,0.1,-0.9942,1e-05,0.66249]
[1780034170915,47.01,73556.0,0.1,-0.99419,1e-05,0.66253]
[1780034174400,47.01,73556.09,0.1,-0.99419,1e-05,0.66261]
[1780034174468,47.01,73556.09,0.1,-0.99419,1e-05,0.66261]
[1780034179978,47.01,73555.7,0.1,-0.9942,1e-05,0.66226]
[1780034186021,47.01,73555.61,0.1,-0.9942,1e-05,0.66218]
[1780034191277,47.01,73555.61,0.1,-0.9942,1e-05,0.66218]
[1780034191469,47.01,73555.61,0.1,-0.9942,1e-05,0.66218]
[1780034191556,47.01,73556.02,0.1,-0.99421,1e-05,0.66097]
[1780034192938,47.01,73556.02,0.1,-0.99421,1e-05,0.66097]
[1780034192969,47.01,73556.02,0.1,-0.99421,1e-05,0.66097]
[1780034193070,47.01,73556.19,0.1,-0.99421,1e-05,0.66113]
[1780034198105,47.01,73555.79,0.1,-0.99421,1e-05,0.66077]
[1780034204147,47.01,73556.22,0.1,-0.99421,1e-05,0.66115]
[1780034205865,47.01,73556.22,0.1,-0.99421,1e-05,0.66115]
[1780034205967,47.01,73556.22,0.1,-0.99421,1e-05,0.66115]
[1780034211196,47.01,73555.93,0.1,-0.99421,1e-05,0.66089]
[1780034216231,47.01,73556.16,0.1,-0.99421,1e-05,0.6611]
[1780034221266,47.01,73555.97,0.1,-0.99421,1e-05,0.66093]
[1780034229322,47.01,73555.82,0.1,-0.99421,1e-05,0.6608]
[1780034236370,47.01,73556.92,0.1,-0.9942,1e-05,0.66178]
[1780034239230,47.01,73557.71,0.1,-0.99419,1e-05,0.66249]
[1780034239470,47.01,73557.71,0.1,-0.99419,1e-05,0.66249]
[1780034241377,47.01,73559.16,0.1,-0.99418,1e-05,0.66379]
[1780034241467,47.01,73559.16,0.1,-0.99418,1e-05,0.66379]
[1780034241478,47.01,73559.88,0.1,-0.99417,1e-05,0.66443]
[1780034247410,47.01,73559.49,0.1,-0.99418,1e-05,0.66408]
[1780034247476,47.01,73559.49,0.1,-0.99418,1e-05,0.66408]
[1780034248456,47.01,73565.55,0.1,-0.99412,1e-05,0.66954]
[1780034249302,47.01,73565.55,0.1,-0.99412,1e-05,0.66954]
[1780034249467,47.01,73565.55,0.1,-0.99412,1e-05,0.66954]
[1780034250723,47.01,73567.33,0.1,-0.99411,1e-05,0.67115]
[1780034250470,47.01,73569.77,0.1,-0.99409,1e-05,0.67336]
[1780034250968,47.01,73569.77,0.1,-0.99409,1e-05,0.67336]
[1780034251477,47.01,73570.0,0.1,-0.9941,1e-05,0.67198]
[1780034255505,47.01,73566.42,0.1,-0.99413,1e-05,0.66874]
[1780034255982,47.01,73566.42,0.1,-0.99413,1e-05,0.66874]
[1780034256222,47.01,73566.42,0.1,-0.99413,1e-05,0.66874]
[1780034261423,47.01,73564.06,0.1,-0.99415,1e-05,0.66661]
[1780034261467,47.01,73564.06,0.1,-0.99415,1e-05,0.66661]
[1780034262973,47.01,73562.67,0.1,-0.99416,1e-05,0.66536]
[1780034263219,47.01,73562.67,0.1,-0.99416,1e-05,0.66536]
[1780034263561,47.01,73562.46,0.1,-0.99417,1e-05,0.66517]
[1780034268596,47.01,73562.1,0.1,-0.99417,1e-05,0.66485]
[1780034275651,47.01,73563.38,0.1,-0.99416,1e-05,0.666]
[1780034280686,47.01,73563.82,0.1,-0.99415,1e-05,0.66639]
[1780034285721,47.01,73563.54,0.1,-0.99416,1e-05,0.66614]
[1780034292770,47.01,73562.82,0.1,-0.99416,1e-05,0.66549]
[1780034294784,47.01,73568.56,0.1,-0.99411,1e-05,0.67067]
[1780034296222,47.01,73568.56,0.1,-0.99411,1e-05,0.67067]
[1780034296322,47.01,73571.03,0.1,-0.99409,1e-05,0.67291]
[1780034298812,47.01,73573.08,0.1,-0.99407,1e-05,0.67477]
[1780034302630,47.01,73574.65,0.1,-0.99406,1e-05,0.6762]
[1780034302722,47.01,73574.65,0.1,-0.99406,1e-05,0.6762]
[1780034302728,47.01,73573.91,0.1,-0.99406,1e-05,0.67553]
[1780034305860,47.01,73571.6,0.1,-0.99408,1e-05,0.67343]
[1780034308611,47.01,73571.4,0.1,-0.99409,1e-05,0.67325]
[1780034308722,47.01,73571.4,0.1,-0.99409,1e-05,0.67325]
[1780034308647,47.01,73571.72,0.1,-0.99408,1e-05,0.67354]
[1780034308932,47.01,73571.72,0.1,-0.99408,1e-05,0.67354]
[1780034308968,47.01,73571.72,0.1,-0.99408,1e-05,0.67354]
[1780034313917,47.01,73572.76,0.1,-0.99409,1e-05,0.67289]
[1780034316892,47.01,73574.69,0.1,-0.99407,1e-05,0.67464]
[1780034316967,47.01,73574.69,0.1,-0.99407,1e-05,0.67464]
[1780034317159,47.01,73574.69,0.1,-0.99407,1e-05,0.67464]
[1780034317218,47.01,73574.69,0.1,-0.99407,1e-05,0.67464]
[1780034317319,47.01,73575.01,0.1,-0.99407,1e-05,0.67493]
[1780034322981,47.01,73576.6,0.1,-0.99405,1e-05,0.67638]
[1780034331037,47.01,73576.9,0.1,-0.99405,1e-05,0.67665]
[1780034336074,47.01,73573.17,0.1,-0.99408,1e-05,0.67326]
[1780034337082,47.01,73573.17,0.1,-0.99408,1e-05,0.67326]
[1780034337216,47.01,73573.17,0.1,-0.99408,1e-05,0.67326]
[1780034337249,47.01,73573.17,0.1,-0.99408,1e-05,0.67326]
[1780034337467,47.01,73573.17,0.1,-0.99408,1e-05,0.67326]
[1780034337569,47.01,73572.64,0.1,-0.99409,1e-05,0.67278]
[1780034344130,47.01,73572.83,0.1,-0.99409,1e-05,0.67295]
[1780034348158,47.01,73575.51,0.1,-0.99406,1e-05,0.67539]
[1780034350066,47.01,73576.23,0.1,-0.99406,1e-05,0.67604]
[1780034350218,47.01,73576.23,0.1,-0.99406,1e-05,0.67604]
[1780034350339,47.01,73576.23,0.1,-0.99406,1e-05,0.67604]
[1780034350467,47.01,73576.23,0.1,-0.99406,1e-05,0.67604]
[1780034350567,47.01,73576.86,0.1,-0.99405,1e-05,0.67662]
[1780034351178,47.01,73579.57,0.1,-0.99403,1e-05,0.67909]
[1780034352186,47.01,73582.35,0.1,-0.994,1e-05,0.68164]
[1780034357221,47.01,73583.24,0.1,-0.99399,1e-05,0.68246]
[1780034358287,47.01,73583.24,0.1,-0.99399,1e-05,0.68246]
[1780034358459,47.01,73583.24,0.1,-0.99399,1e-05,0.68246]
[1780034358469,47.01,73583.24,0.1,-0.99399,1e-05,0.68246]
[1780034358490,47.01,73583.39,0.1,-0.99399,1e-05,0.68259]
[1780034364271,47.01,73584.09,0.1,-0.99399,1e-05,0.68324]
[1780034367307,47.01,73588.16,0.1,-0.99395,1e-05,0.68699]
[1780034368548,47.01,73588.16,0.1,-0.99395,1e-05,0.68699]
[1780034368634,47.01,73603.01,0.1,-0.99381,1e-05,0.70082]
[1780034369310,47.01,73605.57,0.1,-0.99379,1e-05,0.70323]
[1780034370317,47.01,73602.92,0.1,-0.99381,1e-05,0.70073]
[1780034371466,47.01,73602.92,0.1,-0.99381,1e-05,0.70073]
[1780034372331,47.01,73614.03,0.1,-0.99372,1e-05,0.70957]
[1780034373338,47.01,73623.47,0.1,-0.99364,1e-05,0.71858]
[1780034374345,47.01,73623.83,0.1,-0.99363,1e-05,0.71892]
[1780034378374,47.01,73621.34,0.1,-0.99366,1e-05,0.71654]
[1780034383408,47.01,73622.46,0.1,-0.99364,1e-05,0.71761]
[1780034385422,47.01,73620.32,0.1,-0.99367,1e-05,0.71556]
[1780034386429,47.01,73613.42,0.1,-0.99373,1e-05,0.70899]
[1780034388443,47.01,73611.42,0.1,-0.99375,1e-05,0.7071]
[1780034393478,47.01,73609.76,0.1,-0.99376,1e-05,0.70553]
[1780034396331,47.01,73609.72,0.1,-0.99376,1e-05,0.70549]
[1780034396407,47.01,73609.72,0.1,-0.99376,1e-05,0.70549]
[1780034396467,47.01,73609.72,0.1,-0.99376,1e-05,0.70549]
[1780034396499,47.01,73608.28,0.1,-0.99378,1e-05,0.70413]
[1780034398513,47.01,73605.2,0.1,-0.99381,1e-05,0.70123]
[1780034401535,47.01,73597.83,0.1,-0.99387,1e-05,0.69433]
[1780034402542,47.01,73589.13,0.1,-0.99395,1e-05,0.68626]
[1780034403549,47.01,73584.17,0.1,-0.994,1e-05,0.6817]
[1780034406570,47.01,73587.21,0.1,-0.99397,1e-05,0.68449]
[1780034408584,47.01,73589.73,0.1,-0.99395,1e-05,0.68682]
[1780034409591,47.01,73593.09,0.1,-0.99392,1e-05,0.68993]
[1780034410598,47.01,73596.08,0.1,-0.99389,1e-05,0.6927]
[1780034412612,47.01,73598.49,0.1,-0.99387,1e-05,0.69495]
[1780034413619,47.01,73603.98,0.1,-0.99382,1e-05,0.70009]
[1780034416760,47.01,73605.14,0.1,-0.99381,1e-05,0.70117]
[1780034416817,47.01,73605.14,0.1,-0.99381,1e-05,0.70117]
[1780034416859,47.01,73605.14,0.1,-0.99381,1e-05,0.70117]
[1780034416968,47.01,73605.14,0.1,-0.99381,1e-05,0.70117]
[1780034422683,47.01,73604.47,0.1,-0.99381,1e-05,0.70055]
[1780034427718,47.01,73604.68,0.1,-0.99381,1e-05,0.70074]
[1780034432753,47.01,73598.63,0.1,-0.99388,1e-05,0.69345]
[1780034433760,47.01,73596.14,0.1,-0.9939,1e-05,0.69113]
[1780034434053,47.01,73596.14,0.1,-0.9939,1e-05,0.69113]
[1780034434118,47.01,73596.14,0.1,-0.9939,1e-05,0.69113]
[1780034434218,47.01,73596.14,0.1,-0.9939,1e-05,0.69113]
[1780034434768,47.01,73594.78,0.1,-0.99392,1e-05,0.68987]
[1780034439802,47.01,73594.76,0.1,-0.99392,1e-05,0.68985]
[1780034444376,47.01,73594.63,0.1,-0.99392,1e-05,0.68973]
[1780034444446,47.01,73594.63,0.1,-0.99392,1e-05,0.68973]
[1780034444469,47.01,73594.63,0.1,-0.99392,1e-05,0.68973]
[1780034444850,47.01,73595.1,0.1,-0.99391,1e-05,0.69016]
[1780034449885,47.01,73594.74,0.1,-0.99392,1e-05,0.68983]
[1780034454391,47.01,73596.08,0.1,-0.9939,1e-05,0.69107]
[1780034454470,47.01,73596.08,0.1,-0.9939,1e-05,0.69107]
[1780034454472,47.01,73596.08,0.1,-0.9939,1e-05,0.69107]
[1780034454720,47.01,73596.08,0.1,-0.9939,1e-05,0.69107]
[1780034454920,47.01,73596.84,0.1,-0.9939,1e-05,0.69178]
[1780034459955,47.01,73596.3,0.1,-0.9939,1e-05,0.69128]
[1780034461458,47.01,73596.3,0.1,-0.9939,1e-05,0.69128]
[1780034461472,47.01,73596.3,0.1,-0.9939,1e-05,0.69128]
[1780034461582,47.01,73596.3,0.1,-0.9939,1e-05,0.69128]
[1780034461722,47.01,73596.3,0.1,-0.9939,1e-05,0.69128]
[1780034461811,47.01,73592.4,0.1,-0.99394,1e-05,0.68766]
[1780034467004,47.01,73591.7,0.1,-0.99394,1e-05,0.68702]
[1780034469309,47.01,73591.21,0.1,-0.99395,1e-05,0.68656]
[1780034469394,47.01,73591.21,0.1,-0.99395,1e-05,0.68656]
[1780034469469,47.01,73591.21,0.1,-0.99395,1e-05,0.68656]
[1780034469548,47.01,73591.49,0.1,-0.99395,1e-05,0.68682]
[1780034476073,47.01,73587.46,0.1,-0.99398,1e-05,0.68311]
[1780034478287,47.01,73586.27,0.1,-0.99399,1e-05,0.68201]
[1780034478435,47.01,73586.27,0.1,-0.99399,1e-05,0.68201]
[1780034478468,47.01,73586.27,0.1,-0.99399,1e-05,0.68201]
[1780034478531,47.01,73586.86,0.1,-0.99399,1e-05,0.68256]
[1780034485136,47.01,73586.77,0.1,-0.99399,1e-05,0.68247]
[1780034486949,47.01,73586.77,0.1,-0.99399,1e-05,0.68247]
[1780034486972,47.01,73586.77,0.1,-0.99399,1e-05,0.68247]
[1780034487122,47.01,73586.48,0.1,-0.99399,1e-05,0.68221]
[1780034487236,47.01,73586.48,0.1,-0.99399,1e-05,0.68221]
[1780034487336,47.01,73586.46,0.1,-0.99399,1e-05,0.68219]
[1780034491178,47.01,73589.3,0.1,-0.99398,1e-05,0.68319]
[1780034492525,47.01,73589.3,0.1,-0.99398,1e-05,0.68319]
[1780034492583,47.01,73589.3,0.1,-0.99398,1e-05,0.68319]
[1780034492719,47.01,73589.3,0.1,-0.99398,1e-05,0.68319]
[1780034492804,47.01,73590.36,0.1,-0.99397,1e-05,0.68416]
[1780034496214,47.01,73592.33,0.1,-0.99395,1e-05,0.68598]
[1780034499072,47.01,73592.19,0.1,-0.99395,1e-05,0.68585]
[1780034499218,47.01,73592.19,0.1,-0.99395,1e-05,0.68585]
[1780034499264,47.01,73592.19,0.1,-0.99395,1e-05,0.68585]
[1780034499470,47.01,73592.19,0.1,-0.99395,1e-05,0.68585]
[1780034499570,47.01,73592.04,0.1,-0.99396,1e-05,0.68571]
[1780034501249,47.01,73589.45,0.1,-0.99398,1e-05,0.68332]
[1780034503263,47.01,73586.79,0.1,-0.994,1e-05,0.68088]
[1780034506402,47.01,73586.08,0.1,-0.99401,1e-05,0.68023]
[1780034506486,47.01,73586.08,0.1,-0.99401,1e-05,0.68023]
[1780034506685,47.01,73586.08,0.1,-0.99401,1e-05,0.68023]
[1780034506721,47.01,73586.08,0.1,-0.99401,1e-05,0.68023]
[1780034506767,47.01,73586.08,0.1,-0.99401,1e-05,0.68023]
[1780034512326,47.01,73585.48,0.1,-0.99402,1e-05,0.67968]
[1780034513887,47.01,73585.48,0.1,-0.99402,1e-05,0.67968]
[1780034513968,47.01,73585.48,0.1,-0.99402,1e-05,0.67968]
[1780034513941,47.01,73585.19,0.1,-0.99402,1e-05,0.67941]
[1780034514201,47.01,73585.19,0.1,-0.99402,1e-05,0.67941]
[1780034514222,47.01,73585.19,0.1,-0.99402,1e-05,0.67941]
[1780034519374,47.01,73584.95,0.1,-0.99402,1e-05,0.67919]
[1780034524410,47.01,73578.88,0.1,-0.99407,1e-05,0.67365]
[1780034526620,47.01,73577.71,0.1,-0.99408,1e-05,0.67259]
[1780034526718,47.01,73577.71,0.1,-0.99408,1e-05,0.67259]
[1780034526818,47.01,73576.68,0.1,-0.99409,1e-05,0.67166]
[1780034527133,47.01,73576.68,0.1,-0.99409,1e-05,0.67166]
[1780034527222,47.01,73576.68,0.1,-0.99409,1e-05,0.67166]
[1780034532467,47.01,73575.23,0.1,-0.99411,1e-05,0.67034]
[1780034534049,47.01,73575.94,0.1,-0.9941,1e-05,0.67099]
[1780034534221,47.01,73575.94,0.1,-0.9941,1e-05,0.67099]
[1780034534481,47.01,73576.72,0.1,-0.99409,1e-05,0.67169]
[1780034535089,47.01,73576.72,0.1,-0.99409,1e-05,0.67169]
[1780034535222,47.01,73576.72,0.1,-0.99409,1e-05,0.67169]
[1780034540523,47.01,73578.36,0.1,-0.99408,1e-05,0.67318]
[1780034542537,47.01,73582.05,0.1,-0.99405,1e-05,0.67654]
[1780034544551,47.01,73585.48,0.1,-0.99402,1e-05,0.67968]
[1780034545365,47.01,73585.48,0.1,-0.99402,1e-05,0.67968]
[1780034545487,47.01,73585.48,0.1,-0.99402,1e-05,0.67968]
[1780034545558,47.01,73586.51,0.1,-0.99401,1e-05,0.68062]
[1780034546366,47.01,73586.51,0.1,-0.99401,1e-05,0.68062]
[1780034546468,47.01,73586.51,0.1,-0.99401,1e-05,0.68062]
[1780034548579,47.01,73589.21,0.1,-0.99398,1e-05,0.6831]
[1780034551637,47.01,73590.18,0.1,-0.99397,1e-05,0.684]
[1780034551720,47.01,73590.18,0.1,-0.99397,1e-05,0.684]
[1780034552011,47.01,73590.18,0.1,-0.99397,1e-05,0.684]
[1780034551793,47.01,73590.66,0.1,-0.99398,1e-05,0.68282]
[1780034552220,47.01,73590.66,0.1,-0.99398,1e-05,0.68282]
[1780034553614,47.01,73594.7,0.1,-0.99395,1e-05,0.68655]
[1780034556777,47.01,73596.16,0.1,-0.99393,1e-05,0.6879]
[1780034556970,47.01,73596.16,0.1,-0.99393,1e-05,0.6879]
[1780034556987,47.01,73596.89,0.1,-0.99393,1e-05,0.68857]
[1780034557074,47.01,73596.89,0.1,-0.99393,1e-05,0.68857]
[1780034557220,47.01,73596.89,0.1,-0.99393,1e-05,0.68857]
[1780034558649,47.01,73602.75,0.1,-0.99387,1e-05,0.69402]
[1780034559656,47.01,73605.42,0.1,-0.99385,1e-05,0.69651]
[1780034560663,47.01,73610.63,0.1,-0.9938,1e-05,0.7014]
[1780034562677,47.01,73613.16,0.1,-0.99378,1e-05,0.70378]
[1780034564483,47.01,73613.16,0.1,-0.99378,1e-05,0.70378]
[1780034564721,47.01,73613.16,0.1,-0.99378,1e-05,0.70378]
[1780034564814,47.01,73613.16,0.1,-0.99378,1e-05,0.70378]
[1780034564970,47.01,73613.16,0.1,-0.99378,1e-05,0.70378]
[1780034564820,47.01,73613.39,0.1,-0.99377,1e-05,0.704]
[1780034570733,47.01,73611.77,0.1,-0.99379,1e-05,0.70247]
[1780034571934,47.01,73611.77,0.1,-0.99379,1e-05,0.70247]
[1780034571970,47.01,73611.77,0.1,-0.99379,1e-05,0.70247]
[1780034572035,47.01,73611.82,0.1,-0.99379,1e-05,0.70252]
[1780034572542,47.01,73611.82,0.1,-0.99379,1e-05,0.70252]
[1780034572734,47.01,73611.82,0.1,-0.99379,1e-05,0.70252]
[1780034577782,47.01,73611.98,0.1,-0.99379,1e-05,0.70267]
[1780034582874,47.01,73612.81,0.1,-0.99378,1e-05,0.70345]
[1780034582967,47.01,73612.81,0.1,-0.99378,1e-05,0.70345]
[1780034583068,47.01,73613.18,0.1,-0.99378,1e-05,0.7038]
[1780034583825,47.01,73608.85,0.1,-0.99382,1e-05,0.69972]
[1780034584832,47.01,73605.56,0.1,-0.99385,1e-05,0.69664]
[1780034586189,47.01,73606.18,0.1,-0.99384,1e-05,0.69722]
[1780034586221,47.01,73606.18,0.1,-0.99384,1e-05,0.69722]
[1780034591881,47.01,73605.76,0.1,-0.99384,1e-05,0.69683]
[1780034592888,47.01,73603.48,0.1,-0.99387,1e-05,0.6947]
[1780034593894,47.01,73601.67,0.1,-0.99388,1e-05,0.69301]
[1780034594902,47.01,73598.76,0.1,-0.99391,1e-05,0.69031]
[1780034596396,47.01,73597.68,0.1,-0.99392,1e-05,0.6893]
[1780034596467,47.01,73597.68,0.1,-0.99392,1e-05,0.6893]
[1780034596916,47.01,73597.46,0.1,-0.99392,1e-05,0.6891]
[1780034597232,47.01,73597.46,0.1,-0.99392,1e-05,0.6891]
[1780034597467,47.01,73597.46,0.1,-0.99392,1e-05,0.6891]
[1780034602957,47.01,73597.55,0.1,-0.99392,1e-05,0.68918]
[1780034607275,47.01,73597.84,0.1,-0.99392,1e-05,0.68945]
[1780034607470,47.01,73597.84,0.1,-0.99392,1e-05,0.68945]
[1780034607993,47.01,73597.87,0.1,-0.99392,1e-05,0.68948]
[1780034608160,47.01,73597.87,0.1,-0.99392,1e-05,0.68948]
[1780034608220,47.01,73597.87,0.1,-0.99392,1e-05,0.68948]
[1780034611014,47.01,73599.36,0.1,-0.99392,1e-05,0.68923]
[1780034612022,47.01,73601.34,0.1,-0.9939,1e-05,0.69107]
[1780034615043,47.01,73604.39,0.1,-0.99387,1e-05,0.69391]
[1780034615840,47.01,73604.39,0.1,-0.99387,1e-05,0.69391]
[1780034615967,47.01,73604.39,0.1,-0.99387,1e-05,0.69391]
[1780034616050,47.01,73603.82,0.1,-0.99388,1e-05,0.69338]
[1780034616611,47.01,73603.82,0.1,-0.99388,1e-05,0.69338]
[1780034616719,47.01,73603.82,0.1,-0.99388,1e-05,0.69338]
[1780034622092,47.01,73605.05,0.1,-0.99386,1e-05,0.69453]
[1780034627127,47.01,73605.05,0.1,-0.99386,1e-05,0.69453]
[1780034629287,47.01,73603.79,0.1,-0.99388,1e-05,0.69335]
[1780034629470,47.01,73603.79,0.1,-0.99388,1e-05,0.69335]
[1780034629549,47.01,73602.03,0.1,-0.99389,1e-05,0.69171]
[1780034630258,47.01,73602.03,0.1,-0.99389,1e-05,0.69171]
[1780034630469,47.01,73602.03,0.1,-0.99389,1e-05,0.69171]
[1780034637201,47.01,73603.61,0.1,-0.99388,1e-05,0.69318]
[1780034638507,47.01,73603.61,0.1,-0.99388,1e-05,0.69318]
[1780034638719,47.01,73603.61,0.1,-0.99388,1e-05,0.69318]
[1780034638820,47.01,73605.79,0.1,-0.99386,1e-05,0.69522]
[1780034639373,47.01,73605.79,0.1,-0.99386,1e-05,0.69522]
[1780034639471,47.01,73605.79,0.1,-0.99386,1e-05,0.69522]
[1780034645260,47.01,73605.49,0.1,-0.99386,1e-05,0.69494]
[1780034650828,47.01,73604.86,0.1,-0.99387,1e-05,0.69435]
[1780034650968,47.01,73604.86,0.1,-0.99387,1e-05,0.69435]
[1780034651039,47.01,73604.75,0.1,-0.99387,1e-05,0.69425]
[1780034651401,47.01,73604.75,0.1,-0.99387,1e-05,0.69425]
[1780034651471,47.01,73604.75,0.1,-0.99387,1e-05,0.69425]
[1780034657343,47.01,73602.75,0.1,-0.99389,1e-05,0.69238]
[1780034658721,47.01,73602.75,0.1,-0.99389,1e-05,0.69238]
[1780034658968,47.01,73602.75,0.1,-0.99389,1e-05,0.69238]
[1780034659069,47.01,73599.83,0.1,-0.99391,1e-05,0.68967]
[1780034659411,47.01,73599.83,0.1,-0.99391,1e-05,0.68967]
[1780034659470,47.01,73599.83,0.1,-0.99391,1e-05,0.68967]
[1780034665887,47.01,73598.55,0.1,-0.99392,1e-05,0.68848]
[1780034665968,47.01,73598.55,0.1,-0.99392,1e-05,0.68848]
[1780034665989,47.01,73595.6,0.1,-0.99395,1e-05,0.68575]
[1780034666472,47.01,73595.6,0.1,-0.99395,1e-05,0.68575]
[1780034666718,47.01,73595.6,0.1,-0.99395,1e-05,0.68575]
[1780034674463,47.01,73595.06,0.1,-0.99397,1e-05,0.68364]
[1780034678491,47.01,73596.7,0.1,-0.99396,1e-05,0.68515]
[1780034679724,47.01,73596.7,0.1,-0.99396,1e-05,0.68515]
[1780034679968,47.01,73596.7,0.1,-0.99396,1e-05,0.68515]
[1780034679970,47.01,73597.05,0.1,-0.99395,1e-05,0.68547]
[1780034680793,47.01,73597.05,0.1,-0.99395,1e-05,0.68547]
[1780034680967,47.01,73597.05,0.1,-0.99395,1e-05,0.68547]
[1780034686590,47.01,73596.86,0.1,-0.99395,1e-05,0.6853]
[1780034686720,47.01,73596.86,0.1,-0.99395,1e-05,0.6853]
[1780034686793,47.01,73597.25,0.1,-0.99395,1e-05,0.68566]
[1780034690238,47.01,73596.27,0.1,-0.99396,1e-05,0.68475]
[1780034690470,47.01,73596.27,0.1,-0.99396,1e-05,0.68475]
[1780034698635,47.01,73593.73,0.1,-0.99398,1e-05,0.68241]
[1780034699240,47.01,73593.73,0.1,-0.99398,1e-05,0.68241]
[1780034699467,47.01,73593.73,0.1,-0.99398,1e-05,0.68241]
[1780034699642,47.01,73590.87,0.1,-0.99401,1e-05,0.67978]
[1780034700329,47.01,73590.87,0.1,-0.99401,1e-05,0.67978]
[1780034700469,47.01,73590.87,0.1,-0.99401,1e-05,0.67978]
[1780034700649,47.01,73592.12,0.1,-0.994,1e-05,0.68093]
[1780034701656,47.01,73587.09,0.1,-0.99404,1e-05,0.67633]
[1780034702662,47.01,73584.55,0.1,-0.99406,1e-05,0.67401]
[1780034703670,47.01,73582.32,0.1,-0.99408,1e-05,0.67198]
[1780034708705,47.01,73582.85,0.1,-0.99408,1e-05,0.67246]
[1780034711953,47.01,73582.83,0.1,-0.99408,1e-05,0.67245]
[1780034711966,47.01,73582.83,0.1,-0.99408,1e-05,0.67245]
[1780034712103,47.01,73582.83,0.1,-0.99408,1e-05,0.67245]
[1780034712445,47.01,73582.83,0.1,-0.99408,1e-05,0.67245]
[1780034712467,47.01,73582.83,0.1,-0.99408,1e-05,0.67245]
[1780034717768,47.01,73582.82,0.1,-0.99408,1e-05,0.67244]
[1780034718775,47.01,73580.46,0.1,-0.9941,1e-05,0.6703]
[1780034719782,47.01,73578.99,0.1,-0.99411,1e-05,0.66896]
[1780034720336,47.01,73578.99,0.1,-0.99411,1e-05,0.66896]
[1780034723497,47.01,73578.13,0.1,-0.99412,1e-05,0.66819]
[1780034723810,47.01,73570.33,0.1,-0.99419,1e-05,0.66117]
[1780034724817,47.01,73568.06,0.1,-0.99421,1e-05,0.65914]
[1780034725824,47.01,73566.62,0.1,-0.99422,1e-05,0.65785]
[1780034727138,47.01,73566.62,0.1,-0.99422,1e-05,0.65785]
[1780034727225,47.01,73566.62,0.1,-0.99422,1e-05,0.65785]
[1780034730859,47.01,73564.75,0.1,-0.99424,1e-05,0.65619]
[1780034731866,47.01,73562.67,0.1,-0.99427,1e-05,0.65277]
[1780034732873,47.01,73561.68,0.1,-0.99428,1e-05,0.65189]
[1780034733402,47.01,73561.68,0.1,-0.99428,1e-05,0.65189]
[1780034733470,47.01,73561.68,0.1,-0.99428,1e-05,0.65189]
[1780034738915,47.01,73561.54,0.1,-0.99428,1e-05,0.65177]
[1780034743950,47.01,73562.38,0.1,-0.99427,1e-05,0.65251]
[1780034748986,47.01,73564.86,0.1,-0.99425,1e-05,0.65471]
[1780034749992,47.01,73566.56,0.1,-0.99424,1e-05,0.65622]
[1780034751066,47.01,73566.56,0.1,-0.99424,1e-05,0.65622]
[1780034751217,47.01,73566.56,0.1,-0.99424,1e-05,0.65622]
[1780034753470,47.01,73566.63,0.1,-0.99424,1e-05,0.65629]
[1780034755029,47.01,73568.08,0.1,-0.99422,1e-05,0.65758]
[1780034760272,47.01,73567.12,0.1,-0.99423,1e-05,0.65672]
[1780034761067,47.01,73567.12,0.1,-0.99423,1e-05,0.65672]
[1780034761221,47.01,73567.12,0.1,-0.99423,1e-05,0.65672]
[1780034764293,47.01,73572.71,0.1,-0.99418,1e-05,0.66172]
[1780034765711,47.01,73572.71,0.1,-0.99418,1e-05,0.66172]
[1780034765717,47.01,73572.71,0.1,-0.99418,1e-05,0.66172]
[1780034765761,47.01,73577.8,0.1,-0.99414,1e-05,0.6663]
[1780034768651,47.01,73578.09,0.1,-0.99414,1e-05,0.66656]
[1780034768717,47.01,73578.09,0.1,-0.99414,1e-05,0.66656]
[1780034768776,47.01,73578.9,0.1,-0.99413,1e-05,0.66729]
[1780034774315,47.01,73578.12,0.1,-0.99414,1e-05,0.66659]
[1780034774468,47.01,73578.12,0.1,-0.99414,1e-05,0.66659]
[1780034779466,47.01,73578.7,0.1,-0.99413,1e-05,0.66711]
[1780034779551,47.01,73578.7,0.1,-0.99413,1e-05,0.66711]
[1780034781891,47.01,73577.7,0.1,-0.99414,1e-05,0.66621]
[1780034781971,47.01,73577.7,0.1,-0.99414,1e-05,0.66621]
[1780034782071,47.01,73578.16,0.1,-0.99414,1e-05,0.66662]
[1780034787453,47.01,73577.93,0.1,-0.99414,1e-05,0.66642]
[1780034789470,47.01,73577.86,0.1,-0.99414,1e-05,0.66635]
[1780034789505,47.01,73574.17,0.1,-0.99417,1e-05,0.66303]
[1780034797526,47.01,73573.94,0.1,-0.99419,1e-05,0.66124]
[1780034804574,47.01,73573.98,0.1,-0.99419,1e-05,0.66128]
[1780034807356,47.01,73574.1,0.1,-0.99418,1e-05,0.66138]
[1780034807467,47.01,73574.1,0.1,-0.99418,1e-05,0.66138]
[1780034809723,47.01,73573.81,0.1,-0.99419,1e-05,0.66112]
[1780034809967,47.01,73573.81,0.1,-0.99419,1e-05,0.66112]
[1780034810068,47.01,73572.97,0.1,-0.99419,1e-05,0.66037]
[1780034815655,47.01,73572.52,0.1,-0.9942,1e-05,0.65997]
[1780034820690,47.01,73572.73,0.1,-0.9942,1e-05,0.66016]
[1780034823151,47.01,73572.61,0.1,-0.9942,1e-05,0.66005]
[1780034823220,47.01,73572.61,0.1,-0.9942,1e-05,0.66005]
[1780034830166,47.01,73572.61,0.1,-0.9942,1e-05,0.66005]
[1780034830218,47.01,73572.61,0.1,-0.9942,1e-05,0.66005]
[1780034831769,47.01,73566.28,0.1,-0.99425,1e-05,0.6544]
[1780034833777,47.01,73565.67,0.1,-0.99426,1e-05,0.65386]
[1780034833967,47.01,73565.67,0.1,-0.99426,1e-05,0.65386]
[1780034834068,47.01,73564.63,0.1,-0.99427,1e-05,0.65294]
[1780034838818,47.01,73561.38,0.1,-0.9943,1e-05,0.65006]
[1780034843853,47.01,73560.56,0.1,-0.9943,1e-05,0.64934]
[1780034851909,47.01,73561.1,0.1,-0.99431,1e-05,0.64825]
[1780034856945,47.01,73560.25,0.1,-0.99432,1e-05,0.6475]
[1780034861980,47.01,73561.77,0.1,-0.99431,1e-05,0.64884]
[1780034864031,47.01,73561.77,0.1,-0.99431,1e-05,0.64884]
[1780034864218,47.01,73561.77,0.1,-0.99431,1e-05,0.64884]
[1780034864318,47.01,73561.77,0.1,-0.99431,1e-05,0.64884]
[1780034870043,47.01,73562.33,0.1,-0.9943,1e-05,0.64934]
[1780034875076,47.01,73562.29,0.1,-0.9943,1e-05,0.6493]
[1780034879104,47.01,73559.76,0.1,-0.99432,1e-05,0.64707]
[1780034880112,47.01,73557.3,0.1,-0.99434,1e-05,0.64491]
[1780034882125,47.01,73554.96,0.1,-0.99436,1e-05,0.64286]
[1780034885146,47.01,73552.68,0.1,-0.99438,1e-05,0.64086]
[1780034886153,47.01,73548.67,0.1,-0.99442,1e-05,0.63737]
[1780034887161,47.01,73546.0,0.1,-0.99444,1e-05,0.63505]
[1780034887426,47.01,73546.0,0.1,-0.99444,1e-05,0.63505]
[1780034890182,47.01,73543.72,0.1,-0.99446,1e-05,0.63308]
[1780034893263,47.01,73541.8,0.1,-0.99448,1e-05,0.63142]
[1780034893364,47.01,73540.89,0.1,-0.99448,1e-05,0.63064]
[1780034893467,47.01,73540.89,0.1,-0.99448,1e-05,0.63064]
[1780034899245,47.01,73541.12,0.1,-0.99448,1e-05,0.63083]
[1780034904281,47.01,73540.49,0.1,-0.99449,1e-05,0.63029]
[1780034905288,47.01,73544.58,0.1,-0.99445,1e-05,0.63382]
[1780034906296,47.01,73547.18,0.1,-0.99443,1e-05,0.63608]
[1780034911331,47.01,73547.48,0.1,-0.99444,1e-05,0.6348]
[1780034916367,47.01,73547.56,0.1,-0.99444,1e-05,0.63487]
[1780034918381,47.01,73545.24,0.1,-0.99446,1e-05,0.63286]
[1780034919388,47.01,73542.37,0.1,-0.99448,1e-05,0.63038]
[1780034924424,47.01,73541.08,0.1,-0.9945,1e-05,0.62927]
[1780034929458,47.01,73540.97,0.1,-0.9945,1e-05,0.62918]
[1780034934493,47.01,73540.43,0.1,-0.9945,1e-05,0.62871]
[1780034942550,47.01,73539.59,0.1,-0.99451,1e-05,0.62799]
[1780034944564,47.01,73542.19,0.1,-0.99449,1e-05,0.63023]
[1780034949599,47.01,73541.95,0.1,-0.99449,1e-05,0.63002]
[1780034954634,47.01,73542.94,0.1,-0.99448,1e-05,0.63087]
[1780034959669,47.01,73542.79,0.1,-0.99448,1e-05,0.63074]
[1780034964704,47.01,73542.54,0.1,-0.99448,1e-05,0.63053]
[1780034965711,47.01,73546.93,0.1,-0.99445,1e-05,0.63432]
[1780034966718,47.01,73549.09,0.1,-0.99443,1e-05,0.63619]
[1780034970747,47.01,73550.22,0.1,-0.99442,1e-05,0.63718]
[1780034971755,47.01,73550.52,0.1,-0.99443,1e-05,0.6359]
[1780034977797,47.01,73550.37,0.1,-0.99443,1e-05,0.63577]
[1780034981825,47.01,73552.42,0.1,-0.99441,1e-05,0.63755]
[1780034985853,47.01,73556.97,0.1,-0.99437,1e-05,0.64152]
[1780034986860,47.01,73559.89,0.1,-0.99435,1e-05,0.64407]
[1780034989882,47.01,73560.31,0.1,-0.99435,1e-05,0.64444]
[1780034992493,47.01,73563.12,0.1,-0.99432,1e-05,0.64691]
[1780034998946,47.01,73564.78,0.1,-0.99431,1e-05,0.64838]
[1780035002214,47.01,73565.02,0.1,-0.9943,1e-05,0.64859]
[1780035004060,47.01,73561.09,0.1,-0.99434,1e-05,0.64513]
[1780035005466,47.01,73561.09,0.1,-0.99434,1e-05,0.64513]
[1780035005483,47.01,73549.92,0.1,-0.99443,1e-05,0.63538]
[1780035008054,47.01,73547.87,0.1,-0.99445,1e-05,0.6336]
[1780035012519,47.01,73548.35,0.1,-0.99445,1e-05,0.63401]
[1780035012720,47.01,73548.87,0.1,-0.99444,1e-05,0.63446]
[1780035013077,47.01,73549.33,0.1,-0.99444,1e-05,0.63486]
[1780035014080,47.01,73553.01,0.1,-0.99441,1e-05,0.63806]
[1780035015036,47.01,73553.01,0.1,-0.99441,1e-05,0.63806]
[1780035015219,47.01,73553.01,0.1,-0.99441,1e-05,0.63806]
[1780035015222,47.01,73555.38,0.1,-0.99439,1e-05,0.64013]
[1780035019116,47.01,73557.98,0.1,-0.99437,1e-05,0.6424]
[1780035020123,47.01,73562.03,0.1,-0.99433,1e-05,0.64596]
[1780035022366,47.01,73562.31,0.1,-0.99433,1e-05,0.6462]
[1780035022468,47.01,73562.31,0.1,-0.99433,1e-05,0.6462]
[1780035022391,47.01,73562.34,0.1,-0.99433,1e-05,0.64623]
[1780035028303,47.01,73563.21,0.1,-0.99432,1e-05,0.64699]
[1780035031467,47.01,73565.57,0.1,-0.9943,1e-05,0.64908]
[1780035035261,47.01,73565.68,0.1,-0.99431,1e-05,0.64761]
[1780035035472,47.01,73565.68,0.1,-0.99431,1e-05,0.64761]
[1780035035573,47.01,73565.68,0.1,-0.99431,1e-05,0.64761]
[1780035041270,47.01,73563.5,0.1,-0.99433,1e-05,0.64569]
[1780035046320,47.01,73564.45,0.1,-0.99432,1e-05,0.64653]
[1780035046467,47.01,73564.45,0.1,-0.99432,1e-05,0.64653]
[1780035049308,47.01,73562.96,0.1,-0.99434,1e-05,0.64522]
[1780035054361,47.01,73561.13,0.1,-0.99435,1e-05,0.64361]
[1780035056007,47.01,73559.77,0.1,-0.99436,1e-05,0.64242]
[1780035056104,47.01,73559.77,0.1,-0.99436,1e-05,0.64242]
[1780035056221,47.01,73559.77,0.1,-0.99436,1e-05,0.64242]
[1780035056375,47.01,73559.94,0.1,-0.99436,1e-05,0.64257]
[1780035062417,47.01,73560.1,0.1,-0.99436,1e-05,0.64271]
[1780035067452,47.01,73560.18,0.1,-0.99436,1e-05,0.64278]
[1780035071775,47.01,73561.19,0.1,-0.99435,1e-05,0.64366]
[1780035071968,47.01,73561.19,0.1,-0.99435,1e-05,0.64366]
[1780035072018,47.01,73561.19,0.1,-0.99435,1e-05,0.64366]
[1780035072220,47.01,73561.19,0.1,-0.99435,1e-05,0.64366]
[1780035072487,47.01,73565.2,0.1,-0.99432,1e-05,0.64719]
[1780035077522,47.01,73566.63,0.1,-0.9943,1e-05,0.64845]
[1780035077667,47.01,73566.63,0.1,-0.9943,1e-05,0.64845]
[1780035077722,47.01,73566.63,0.1,-0.9943,1e-05,0.64845]
[1780035077972,47.01,73566.63,0.1,-0.9943,1e-05,0.64845]
[1780035078529,47.01,73566.81,0.1,-0.9943,1e-05,0.64861]
[1780035084570,47.01,73567.56,0.1,-0.9943,1e-05,0.64927]
[1780035092627,47.01,73569.79,0.1,-0.99429,1e-05,0.64968]
[1780035093635,47.01,73571.91,0.1,-0.99427,1e-05,0.65155]
[1780035096486,47.01,73572.13,0.1,-0.99427,1e-05,0.65175]
[1780035096491,47.01,73572.13,0.1,-0.99427,1e-05,0.65175]
[1780035096520,47.01,73572.06,0.1,-0.99427,1e-05,0.65169]
[1780035096722,47.01,73572.06,0.1,-0.99427,1e-05,0.65169]
[1780035098671,47.01,73577.66,0.1,-0.99422,1e-05,0.65667]
[1780035103585,47.01,73579.33,0.1,-0.99421,1e-05,0.65816]
[1780035103619,47.01,73580.6,0.1,-0.9942,1e-05,0.65929]
[1780035103664,47.01,73580.6,0.1,-0.9942,1e-05,0.65929]
[1780035103721,47.01,73580.6,0.1,-0.9942,1e-05,0.65929]
[1780035106726,47.01,73583.84,0.1,-0.99417,1e-05,0.6622]
[1780035109748,47.01,73585.93,0.1,-0.99415,1e-05,0.66408]
[1780035111646,47.01,73585.93,0.1,-0.99415,1e-05,0.66408]
[1780035111652,47.01,73585.93,0.1,-0.99415,1e-05,0.66408]
[1780035111727,47.01,73586.14,0.1,-0.99415,1e-05,0.66427]
[1780035111762,47.01,73585.8,0.1,-0.99415,1e-05,0.66396]
[1780035117558,47.01,73586.72,0.1,-0.99414,1e-05,0.66479]
[1780035119993,47.01,73585.05,0.1,-0.99416,1e-05,0.66329]
[1780035119995,47.01,73585.05,0.1,-0.99416,1e-05,0.66329]
[1780035120226,47.01,73585.05,0.1,-0.99416,1e-05,0.66329]
[1780035120322,47.01,73584.99,0.1,-0.99416,1e-05,0.66323]
[1780035125861,47.01,73585.47,0.1,-0.99415,1e-05,0.66367]
[1780035127704,47.01,73585.8,0.1,-0.99415,1e-05,0.66396]
[1780035127707,47.01,73585.8,0.1,-0.99415,1e-05,0.66396]
[1780035127721,47.01,73585.8,0.1,-0.99415,1e-05,0.66396]
[1780035127875,47.01,73585.74,0.1,-0.99415,1e-05,0.66391]
[1780035132910,47.01,73586.71,0.1,-0.99414,1e-05,0.66478]
[1780035135319,47.01,73586.11,0.1,-0.99415,1e-05,0.66424]
[1780035135321,47.01,73586.11,0.1,-0.99415,1e-05,0.66424]
[1780035135477,47.01,73586.11,0.1,-0.99415,1e-05,0.66424]
[1780035135533,47.01,73585.29,0.1,-0.99415,1e-05,0.6635]
[1780035135932,47.01,73583.2,0.1,-0.99417,1e-05,0.66163]
[1780035140967,47.01,73583.28,0.1,-0.99417,1e-05,0.6617]
[1780035142142,47.01,73583.28,0.1,-0.99417,1e-05,0.6617]
[1780035142227,47.01,73583.28,0.1,-0.99417,1e-05,0.6617]
[1780035142307,47.01,73582.79,0.1,-0.99418,1e-05,0.66126]
[1780035144995,47.01,73578.98,0.1,-0.99421,1e-05,0.65785]
[1780035148929,47.01,73580.1,0.1,-0.9942,1e-05,0.65885]
[1780035148973,47.01,73580.1,0.1,-0.9942,1e-05,0.65885]
[1780035148982,47.01,73580.1,0.1,-0.9942,1e-05,0.65885]
[1780035149222,47.01,73580.1,0.1,-0.9942,1e-05,0.65885]
[1780035149321,47.01,73579.93,0.1,-0.9942,1e-05,0.6587]
[1780035153051,47.01,73580.36,0.1,-0.99421,1e-05,0.6575]
[1780035155065,47.01,73582.79,0.1,-0.99419,1e-05,0.65967]
[1780035156436,47.01,73582.79,0.1,-0.99419,1e-05,0.65967]
[1780035156467,47.01,73582.79,0.1,-0.99419,1e-05,0.65967]
[1780035156534,47.01,73582.66,0.1,-0.99419,1e-05,0.65956]
[1780035158087,47.01,73585.82,0.1,-0.99416,1e-05,0.66239]
[1780035159094,47.01,73588.07,0.1,-0.99414,1e-05,0.66442]
[1780035159843,47.01,73588.07,0.1,-0.99414,1e-05,0.66442]
[1780035159969,47.01,73588.07,0.1,-0.99414,1e-05,0.66442]
[1780035160101,47.01,73588.63,0.1,-0.99414,1e-05,0.66492]
[1780035167151,47.01,73589.75,0.1,-0.99413,1e-05,0.66593]
[1780035172186,47.01,73589.48,0.1,-0.99413,1e-05,0.66569]
[1780035173683,47.01,73589.48,0.1,-0.99413,1e-05,0.66569]
[1780035173726,47.01,73589.03,0.1,-0.99413,1e-05,0.66528]
[1780035174200,47.01,73589.13,0.1,-0.99413,1e-05,0.66537]
[1780035179235,47.01,73587.57,0.1,-0.99415,1e-05,0.66397]
[1780035184271,47.01,73588.42,0.1,-0.99414,1e-05,0.66473]
[1780035185445,47.01,73588.42,0.1,-0.99414,1e-05,0.66473]
[1780035185472,47.01,73588.42,0.1,-0.99414,1e-05,0.66473]
[1780035185539,47.01,73588.36,0.1,-0.99414,1e-05,0.66468]
[1780035191320,47.01,73588.72,0.1,-0.99414,1e-05,0.665]
[1780035198370,47.01,73588.18,0.1,-0.99414,1e-05,0.66452]
[1780035201454,47.01,73587.65,0.1,-0.99415,1e-05,0.66404]
[1780035201470,47.01,73587.65,0.1,-0.99415,1e-05,0.66404]
[1780035201475,47.01,73587.65,0.1,-0.99415,1e-05,0.66404]
[1780035201723,47.01,73587.65,0.1,-0.99415,1e-05,0.66404]
[1780035201548,47.01,73588.01,0.1,-0.99414,1e-05,0.66436]
[1780035207407,47.01,73587.8,0.1,-0.99415,1e-05,0.66417]
[1780035207475,47.01,73587.8,0.1,-0.99415,1e-05,0.66417]
[1780035211461,47.01,73590.15,0.1,-0.99414,1e-05,0.6647]
[1780035213121,47.01,73590.69,0.1,-0.99413,1e-05,0.66519]
[1780035213220,47.01,73590.69,0.1,-0.99413,1e-05,0.66519]
[1780035213475,47.01,73591.56,0.1,-0.99413,1e-05,0.66597]
[1780035214482,47.01,73594.68,0.1,-0.9941,1e-05,0.66879]
[1780035219517,47.01,73596.04,0.1,-0.99409,1e-05,0.67003]
[1780035220819,47.01,73596.04,0.1,-0.99409,1e-05,0.67003]
[1780035220868,47.01,73596.04,0.1,-0.99409,1e-05,0.67003]
[1780035220969,47.01,73596.04,0.1,-0.99409,1e-05,0.67003]
[1780035221531,47.01,73596.38,0.1,-0.99408,1e-05,0.67034]
[1780035226566,47.01,73597.18,0.1,-0.99408,1e-05,0.67106]
[1780035231601,47.01,73596.08,0.1,-0.99409,1e-05,0.67006]
[1780035237452,47.01,73596.88,0.1,-0.99408,1e-05,0.67079]
[1780035237471,47.01,73596.88,0.1,-0.99408,1e-05,0.67079]
[1780035237552,47.01,73596.88,0.1,-0.99408,1e-05,0.67079]
[1780035237717,47.01,73596.88,0.1,-0.99408,1e-05,0.67079]
[1780035237794,47.01,73596.88,0.1,-0.99408,1e-05,0.67079]
[1780035243685,47.01,73595.43,0.1,-0.99409,1e-05,0.66947]
[1780035244045,47.01,73595.43,0.1,-0.99409,1e-05,0.66947]
[1780035244225,47.01,73595.43,0.1,-0.99409,1e-05,0.66947]
[1780035249727,47.01,73596.99,0.1,-0.99408,1e-05,0.67089]
[1780035249923,47.01,73596.99,0.1,-0.99408,1e-05,0.67089]
[1780035249973,47.01,73596.99,0.1,-0.99408,1e-05,0.67089]
[1780035249997,47.01,73596.99,0.1,-0.99408,1e-05,0.67089]
[1780035250225,47.01,73596.99,0.1,-0.99408,1e-05,0.67089]
[1780035250734,47.01,73596.37,0.1,-0.99408,1e-05,0.67033]
[1780035255769,47.01,73595.72,0.1,-0.99409,1e-05,0.66974]
[1780035257145,47.01,73595.74,0.1,-0.99409,1e-05,0.66976]
[1780035257218,47.01,73595.74,0.1,-0.99409,1e-05,0.66976]
[1780035263826,47.01,73595.38,0.1,-0.99409,1e-05,0.66943]
[1780035268861,47.01,73595.27,0.1,-0.99409,1e-05,0.66933]
[1780035272384,47.01,73594.72,0.1,-0.9941,1e-05,0.66883]
[1780035272466,47.01,73594.72,0.1,-0.9941,1e-05,0.66883]
[1780035272529,47.01,73595.36,0.1,-0.99411,1e-05,0.66781]
[1780035277206,47.01,73596.87,0.1,-0.99409,1e-05,0.66918]
[1780035277221,47.01,73596.87,0.1,-0.99409,1e-05,0.66918]
[1780035277303,47.01,73596.95,0.1,-0.99409,1e-05,0.66925]
[1780035281406,47.01,73597.26,0.1,-0.99409,1e-05,0.66953]
[1780035281467,47.01,73597.26,0.1,-0.99409,1e-05,0.66953]
[1780035287483,47.01,73597.34,0.1,-0.99409,1e-05,0.6696]
[1780035287717,47.01,73597.34,0.1,-0.99409,1e-05,0.6696]
[1780035287818,47.01,73597.32,0.1,-0.99409,1e-05,0.66959]
[1780035293030,47.01,73597.98,0.1,-0.99408,1e-05,0.67019]
[1780035298066,47.01,73598.27,0.1,-0.99408,1e-05,0.67045]
[1780035300093,47.01,73598.27,0.1,-0.99408,1e-05,0.67045]
[1780035300222,47.01,73598.27,0.1,-0.99408,1e-05,0.67045]
[1780035300324,47.01,73598.32,0.1,-0.99408,1e-05,0.67049]
[1780035306121,47.01,73599.78,0.1,-0.99407,1e-05,0.67182]
[1780035306914,47.01,73599.78,0.1,-0.99407,1e-05,0.67182]
[1780035306967,47.01,73599.78,0.1,-0.99407,1e-05,0.67182]
[1780035306983,47.01,73599.78,0.1,-0.99407,1e-05,0.67182]
[1780035307221,47.01,73599.78,0.1,-0.99407,1e-05,0.67182]
[1780035307311,47.01,73599.65,0.1,-0.99407,1e-05,0.6717]
[1780035313171,47.01,73600.93,0.1,-0.99406,1e-05,0.67287]
[1780035314178,47.01,73602.74,0.1,-0.99404,1e-05,0.67452]
[1780035316192,47.01,73607.68,0.1,-0.994,1e-05,0.67905]
[1780035317199,47.01,73611.46,0.1,-0.99396,1e-05,0.68252]
[1780035318206,47.01,73613.46,0.1,-0.99394,1e-05,0.68437]
[1780035319470,47.01,73613.46,0.1,-0.99394,1e-05,0.68437]
[1780035319720,47.01,73613.46,0.1,-0.99394,1e-05,0.68437]
[1780035322234,47.01,73622.29,0.1,-0.99386,1e-05,0.69257]
[1780035323241,47.01,73625.81,0.1,-0.99383,1e-05,0.69587]
[1780035324249,47.01,73628.05,0.1,-0.99381,1e-05,0.69797]
[1780035326263,47.01,73640.11,0.1,-0.99369,1e-05,0.70938]
[1780035327270,47.01,73649.07,0.1,-0.99361,1e-05,0.71795]
[1780035328277,47.01,73648.96,0.1,-0.99361,1e-05,0.71785]
[1780035330291,47.01,73653.78,0.1,-0.99356,1e-05,0.7225]
[1780035335326,47.01,73652.39,0.1,-0.99359,1e-05,0.71946]
[1780035340360,47.01,73650.67,0.1,-0.99361,1e-05,0.7178]
[1780035343382,47.01,73646.61,0.1,-0.99365,1e-05,0.71391]
[1780035347410,47.01,73639.7,0.1,-0.99371,1e-05,0.70732]
[1780035349424,47.01,73638.45,0.1,-0.99372,1e-05,0.70613]
[1780035350820,47.01,73638.45,0.1,-0.99372,1e-05,0.70613]
[1780035350968,47.01,73638.6,0.1,-0.99372,1e-05,0.70627]
[1780035352014,47.01,73638.39,0.1,-0.99373,1e-05,0.70607]
[1780035352233,47.01,73638.39,0.1,-0.99373,1e-05,0.70607]
[1780035352446,47.01,73637.59,0.1,-0.99373,1e-05,0.70531]
[1780035353452,47.01,73634.37,0.1,-0.99376,1e-05,0.70227]
[1780035354459,47.01,73630.16,0.1,-0.9938,1e-05,0.6983]
[1780035355519,47.01,73630.16,0.1,-0.9938,1e-05,0.6983]
[1780035355721,47.01,73630.16,0.1,-0.9938,1e-05,0.6983]
[1780035361509,47.01,73630.82,0.1,-0.9938,1e-05,0.69892]
[1780035364612,47.01,73631.86,0.1,-0.99379,1e-05,0.6999]
[1780035364720,47.01,73631.86,0.1,-0.99379,1e-05,0.6999]
[1780035364775,47.01,73631.86,0.1,-0.99379,1e-05,0.6999]
[1780035364817,47.01,73631.83,0.1,-0.99379,1e-05,0.69987]
[1780035364978,47.01,73631.83,0.1,-0.99379,1e-05,0.69987]
[1780035365537,47.01,73630.91,0.1,-0.9938,1e-05,0.699]
[1780035366544,47.01,73628.3,0.1,-0.99382,1e-05,0.69655]
[1780035367550,47.01,73621.81,0.1,-0.99388,1e-05,0.69048]
[1780035368558,47.01,73619.18,0.1,-0.9939,1e-05,0.68804]
[1780035369238,47.01,73619.18,0.1,-0.9939,1e-05,0.68804]
[1780035369472,47.01,73619.18,0.1,-0.9939,1e-05,0.68804]
[1780035369565,47.01,73617.44,0.1,-0.99392,1e-05,0.68642]
[1780035375609,47.01,73616.72,0.1,-0.99393,1e-05,0.68576]
[1780035378958,47.01,73617.04,0.1,-0.99392,1e-05,0.68605]
[1780035378975,47.01,73617.04,0.1,-0.99392,1e-05,0.68605]
[1780035379470,47.01,73617.04,0.1,-0.99392,1e-05,0.68605]
[1780035379853,47.01,73617.04,0.1,-0.99392,1e-05,0.68605]
[1780035379862,47.01,73617.04,0.1,-0.99392,1e-05,0.68605]
[1780035379970,47.01,73617.04,0.1,-0.99392,1e-05,0.68605]
[1780035383464,47.01,73617.09,0.1,-0.99392,1e-05,0.6861]
[1780035383722,47.01,73617.09,0.1,-0.99392,1e-05,0.6861]
[1780035390219,47.01,73618.7,0.1,-0.99391,1e-05,0.68759]
[1780035390469,47.01,73618.7,0.1,-0.99391,1e-05,0.68759]
[1780035390516,47.01,73618.7,0.1,-0.99391,1e-05,0.68759]
[1780035390719,47.01,73618.7,0.1,-0.99391,1e-05,0.68759]
[1780035390821,47.01,73618.57,0.1,-0.99391,1e-05,0.68747]
[1780035392924,47.01,73618.57,0.1,-0.99391,1e-05,0.68747]
[1780035392968,47.01,73618.57,0.1,-0.99391,1e-05,0.68747]
[1780035392733,47.01,73624.04,0.1,-0.99387,1e-05,0.69092]
[1780035393740,47.01,73629.11,0.1,-0.99383,1e-05,0.69566]
[1780035395549,47.01,73630.28,0.1,-0.99382,1e-05,0.69676]
[1780035395719,47.01,73630.28,0.1,-0.99382,1e-05,0.69676]
[1780035395754,47.01,73629.39,0.1,-0.99382,1e-05,0.69592]
[1780035400374,47.01,73629.46,0.1,-0.99382,1e-05,0.69599]
[1780035400469,47.01,73629.46,0.1,-0.99382,1e-05,0.69599]
[1780035400789,47.01,73631.91,0.1,-0.9938,1e-05,0.69829]
[1780035405824,47.01,73633.62,0.1,-0.99378,1e-05,0.6999]
[1780035406046,47.01,73633.62,0.1,-0.99378,1e-05,0.6999]
[1780035406217,47.01,73633.62,0.1,-0.99378,1e-05,0.6999]
[1780035407000,47.01,73634.18,0.1,-0.99378,1e-05,0.70043]
[1780035407218,47.01,73634.18,0.1,-0.99378,1e-05,0.70043]
[1780035407838,47.01,73634.09,0.1,-0.99378,1e-05,0.70034]
[1780035410859,47.01,73636.19,0.1,-0.99376,1e-05,0.70232]
[1780035411847,47.01,73636.19,0.1,-0.99376,1e-05,0.70232]
[1780035411968,47.01,73636.19,0.1,-0.99376,1e-05,0.70232]
[1780035415894,47.01,73638.22,0.1,-0.99374,1e-05,0.70424]
[1780035416180,47.01,73638.22,0.1,-0.99374,1e-05,0.70424]
[1780035416219,47.01,73638.22,0.1,-0.99374,1e-05,0.70424]
[1780035416901,47.01,73638.23,0.1,-0.99374,1e-05,0.70425]
[1780035418383,47.01,73638.26,0.1,-0.99374,1e-05,0.70428]
[1780035418468,47.01,73638.26,0.1,-0.99374,1e-05,0.70428]
[1780035423950,47.01,73637.81,0.1,-0.99375,1e-05,0.70386]
[1780035427757,47.01,73638.75,0.1,-0.99374,1e-05,0.70475]
[1780035427969,47.01,73638.75,0.1,-0.99374,1e-05,0.70475]
[1780035427978,47.01,73639.29,0.1,-0.99373,1e-05,0.70526]
[1780035429993,47.01,73642.36,0.1,-0.9937,1e-05,0.70817]
[1780035431000,47.01,73647.83,0.1,-0.99365,1e-05,0.71339]
[1780035431479,47.01,73647.83,0.1,-0.99365,1e-05,0.71339]
[1780035434854,47.01,73649.2,0.1,-0.99364,1e-05,0.71471]
[1780035434970,47.01,73649.2,0.1,-0.99364,1e-05,0.71471]
[1780035434901,47.01,73648.02,0.1,-0.99365,1e-05,0.71358]
[1780035435029,47.01,73648.1,0.1,-0.99365,1e-05,0.71365]
[1780035436205,47.01,73648.1,0.1,-0.99365,1e-05,0.71365]
[1780035436218,47.01,73648.1,0.1,-0.99365,1e-05,0.71365]
[1780035438050,47.01,73654.8,0.1,-0.99358,1e-05,0.72009]
[1780035440064,47.01,73657.15,0.1,-0.99356,1e-05,0.72236]
[1780035441890,47.01,73657.15,0.1,-0.99356,1e-05,0.72236]
[1780035441968,47.01,73657.15,0.1,-0.99356,1e-05,0.72236]
[1780035442009,47.01,73658.22,0.1,-0.99355,1e-05,0.7234]
[1780035443786,47.01,73658.3,0.1,-0.99355,1e-05,0.72348]
[1780035443967,47.01,73658.3,0.1,-0.99355,1e-05,0.72348]
[1780035445099,47.01,73656.64,0.1,-0.99357,1e-05,0.72187]
[1780035450161,47.01,73655.85,0.1,-0.99357,1e-05,0.72111]
[1780035450217,47.01,73655.85,0.1,-0.99357,1e-05,0.72111]
[1780035455415,47.01,73653.99,0.1,-0.99361,1e-05,0.71762]
[1780035455468,47.01,73653.99,0.1,-0.99361,1e-05,0.71762]
[1780035455516,47.01,73654.12,0.1,-0.9936,1e-05,0.71775]
[1780035461211,47.01,73652.03,0.1,-0.99362,1e-05,0.71574]
[1780035464294,47.01,73651.84,0.1,-0.99363,1e-05,0.71556]
[1780035464470,47.01,73651.84,0.1,-0.99363,1e-05,0.71556]
[1780035464570,47.01,73651.37,0.1,-0.99363,1e-05,0.7151]
[1780035465784,47.01,73651.37,0.1,-0.99363,1e-05,0.7151]
[1780035465967,47.01,73651.37,0.1,-0.99363,1e-05,0.7151]
[1780035472287,47.01,73650.66,0.1,-0.99364,1e-05,0.71442]
[1780035473710,47.01,73650.66,0.1,-0.99364,1e-05,0.71442]
[1780035473722,47.01,73650.66,0.1,-0.99364,1e-05,0.71442]
[1780035473756,47.01,73649.46,0.1,-0.99365,1e-05,0.71327]
[1780035474303,47.01,73647.8,0.1,-0.99367,1e-05,0.71169]
[1780035475178,47.01,73647.8,0.1,-0.99367,1e-05,0.71169]
[1780035475219,47.01,73647.8,0.1,-0.99367,1e-05,0.71169]
[1780035480343,47.01,73647.77,0.1,-0.99367,1e-05,0.71166]
[1780035481570,47.01,73647.77,0.1,-0.99367,1e-05,0.71166]
[1780035481718,47.01,73647.77,0.1,-0.99367,1e-05,0.71166]
[1780035481721,47.01,73649.34,0.1,-0.99365,1e-05,0.71316]
[1780035482931,47.01,73649.34,0.1,-0.99365,1e-05,0.71316]
[1780035482967,47.01,73649.34,0.1,-0.99365,1e-05,0.71316]
[1780035487394,47.01,73646.42,0.1,-0.99368,1e-05,0.71037]
[1780035490882,47.01,73646.3,0.1,-0.99368,1e-05,0.71025]
[1780035490967,47.01,73646.3,0.1,-0.99368,1e-05,0.71025]
[1780035490977,47.01,73646.75,0.1,-0.99368,1e-05,0.71068]
[1780035492194,47.01,73646.3,0.1,-0.99368,1e-05,0.71025]
[1780035492218,47.01,73646.3,0.1,-0.99368,1e-05,0.71025]
[1780035496457,47.01,73647.71,0.1,-0.99367,1e-05,0.7116]
[1780035501492,47.01,73647.95,0.1,-0.99366,1e-05,0.71183]
[1780035507252,47.01,73648.11,0.1,-0.99366,1e-05,0.71198]
[1780035507951,47.01,73648.11,0.1,-0.99366,1e-05,0.71198]
[1780035507969,47.01,73648.11,0.1,-0.99366,1e-05,0.71198]
[1780035507991,47.01,73648.04,0.1,-0.99366,1e-05,0.71191]
[1780035508541,47.01,73649.28,0.1,-0.99365,1e-05,0.7131]
[1780035509288,47.01,73649.28,0.1,-0.99365,1e-05,0.7131]
[1780035509470,47.01,73649.28,0.1,-0.99365,1e-05,0.7131]
[1780035510555,47.01,73651.59,0.1,-0.99363,1e-05,0.71532]
[1780035511562,47.01,73653.6,0.1,-0.99362,1e-05,0.71556]
[1780035512176,47.01,73653.6,0.1,-0.99362,1e-05,0.71556]
[1780035512217,47.01,73653.6,0.1,-0.99362,1e-05,0.71556]
[1780035512617,47.01,73653.6,0.1,-0.99362,1e-05,0.71556]
[1780035512721,47.01,73653.6,0.1,-0.99362,1e-05,0.71556]
[1780035512788,47.01,73653.18,0.1,-0.99363,1e-05,0.71515]
[1780035516974,47.01,73653.78,0.1,-0.99362,1e-05,0.71573]
[1780035519480,47.01,73654.59,0.1,-0.99361,1e-05,0.71651]
[1780035519618,47.01,73656.63,0.1,-0.9936,1e-05,0.71847]
[1780035521655,47.01,73657.04,0.1,-0.99359,1e-05,0.71887]
[1780035521724,47.01,73657.04,0.1,-0.99359,1e-05,0.71887]
[1780035521749,47.01,73659.01,0.1,-0.99357,1e-05,0.72077]
[1780035523646,47.01,73660.12,0.1,-0.99356,1e-05,0.72184]
[1780035526667,47.01,73661.3,0.1,-0.99355,1e-05,0.72298]
[1780035528053,47.01,73661.3,0.1,-0.99355,1e-05,0.72298]
[1780035528219,47.01,73661.0,0.1,-0.99355,1e-05,0.72269]
[1780035528681,47.01,73662.46,0.1,-0.99354,1e-05,0.72411]
[1780035533716,47.01,73662.87,0.1,-0.99354,1e-05,0.72451]
[1780035535468,47.01,73662.91,0.1,-0.99353,1e-05,0.72454]
[1780035535731,47.01,73662.48,0.1,-0.99354,1e-05,0.72413]
[1780035538603,47.01,73662.44,0.1,-0.99354,1e-05,0.72409]
[1780035538718,47.01,73662.44,0.1,-0.99354,1e-05,0.72409]
[1780035538751,47.01,73665.5,0.1,-0.99351,1e-05,0.72706]
[1780035541467,47.01,73664.89,0.1,-0.99352,1e-05,0.72647]
[1780035541772,47.01,73664.58,0.1,-0.99352,1e-05,0.72617]
[1780035545467,47.01,73663.4,0.1,-0.99353,1e-05,0.72502]
[1780035545800,47.01,73663.47,0.1,-0.99353,1e-05,0.72509]
[1780035550835,47.01,73663.41,0.1,-0.99353,1e-05,0.72503]
[1780035555870,47.01,73663.42,0.1,-0.99353,1e-05,0.72504]
[1780035559971,47.01,73663.38,0.1,-0.99353,1e-05,0.725]
[1780035560218,47.01,73663.38,0.1,-0.99353,1e-05,0.725]
[1780035563043,47.01,73663.78,0.1,-0.99353,1e-05,0.72539]
[1780035563069,47.01,73666.17,0.1,-0.9935,1e-05,0.72771]
[1780035563219,47.01,73666.17,0.1,-0.9935,1e-05,0.72771]
[1780035565940,47.01,73669.13,0.1,-0.99347,1e-05,0.7306]
[1780035566814,47.01,73669.13,0.1,-0.99347,1e-05,0.7306]
[1780035566967,47.01,73669.13,0.1,-0.99347,1e-05,0.7306]
[1780035572989,47.01,73668.66,0.1,-0.99349,1e-05,0.72843]
[1780035574020,47.01,73673.13,0.1,-0.99345,1e-05,0.7328]
[1780035575027,47.01,73678.41,0.1,-0.9934,1e-05,0.73799]
[1780035579722,47.01,73677.48,0.1,-0.99341,1e-05,0.73707]
[1780035579968,47.01,73677.48,0.1,-0.99341,1e-05,0.73707]
[1780035585097,47.01,73677.12,0.1,-0.99341,1e-05,0.73672]
[1780035588230,47.01,73677.05,0.1,-0.99341,1e-05,0.73665]
[1780035588472,47.01,73677.05,0.1,-0.99341,1e-05,0.73665]
[1780035589330,47.01,73677.21,0.1,-0.99341,1e-05,0.73681]
[1780035589467,47.01,73677.21,0.1,-0.99341,1e-05,0.73681]
[1780035589568,47.01,73677.21,0.1,-0.99341,1e-05,0.73681]
[1780035595167,47.01,73676.02,0.1,-0.99342,1e-05,0.73564]
[1780035596375,47.01,73676.1,0.1,-0.99342,1e-05,0.73571]
[1780035596469,47.01,73676.1,0.1,-0.99342,1e-05,0.73571]
[1780035600822,47.01,73677.09,0.1,-0.99341,1e-05,0.73669]
[1780035600968,47.01,73677.09,0.1,-0.99341,1e-05,0.73669]
[1780035601323,47.01,73677.21,0.1,-0.99341,1e-05,0.73681]
[1780035601472,47.01,73677.21,0.1,-0.99341,1e-05,0.73681]
[1780035601573,47.01,73677.81,0.1,-0.9934,1e-05,0.7374]
[1780035608258,47.01,73676.23,0.1,-0.99342,1e-05,0.73584]
[1780035611242,47.01,73674.28,0.1,-0.99344,1e-05,0.73393]
[1780035611468,47.01,73674.28,0.1,-0.99344,1e-05,0.73393]
[1780035620464,47.01,73675.11,0.1,-0.99343,1e-05,0.73474]
[1780035623236,47.01,73674.65,0.1,-0.99344,1e-05,0.73429]
[1780035623470,47.01,73674.65,0.1,-0.99344,1e-05,0.73429]
[1780035624744,47.01,73674.03,0.1,-0.99344,1e-05,0.73368]
[1780035624968,47.01,73674.03,0.1,-0.99344,1e-05,0.73368]
[1780035625069,47.01,73674.1,0.1,-0.99344,1e-05,0.73375]
[1780035628183,47.01,73675.2,0.1,-0.99343,1e-05,0.73483]
[1780035628217,47.01,73675.2,0.1,-0.99343,1e-05,0.73483]
[1780035631419,47.01,73676.7,0.1,-0.99343,1e-05,0.73458]
[1780035635912,47.01,73676.89,0.1,-0.99343,1e-05,0.73477]
[1780035635967,47.01,73676.89,0.1,-0.99343,1e-05,0.73477]
[1780035636172,47.01,73676.89,0.1,-0.99343,1e-05,0.73477]
[1780035636220,47.01,73676.89,0.1,-0.99343,1e-05,0.73477]
[1780035636195,47.01,73676.86,0.1,-0.99343,1e-05,0.73474]
[1780035636454,47.01,73674.47,0.1,-0.99345,1e-05,0.73239]
[1780035638468,47.01,73670.4,0.1,-0.99349,1e-05,0.72842]
[1780035641830,47.01,73672.03,0.1,-0.99348,1e-05,0.73001]
[1780035641973,47.01,73672.03,0.1,-0.99348,1e-05,0.73001]
[1780035646779,47.01,73672.9,0.1,-0.99347,1e-05,0.73086]
[1780035646969,47.01,73672.9,0.1,-0.99347,1e-05,0.73086]
[1780035647022,47.01,73672.64,0.1,-0.99347,1e-05,0.7306]
[1780035651575,47.01,73674.32,0.1,-0.99345,1e-05,0.73225]
[1780035651720,47.01,73674.32,0.1,-0.99345,1e-05,0.73225]
[1780035657603,47.01,73674.37,0.1,-0.99345,1e-05,0.7323]
[1780035660092,47.01,73674.37,0.1,-0.99345,1e-05,0.7323]
[1780035660220,47.01,73674.37,0.1,-0.99345,1e-05,0.7323]
[1780035661594,47.01,73674.37,0.1,-0.99345,1e-05,0.7323]
[1780035661718,47.01,73674.37,0.1,-0.99345,1e-05,0.7323]
[1780035661819,47.01,73674.57,0.1,-0.99345,1e-05,0.73249]
[1780035669688,47.01,73674.93,0.1,-0.99345,1e-05,0.73284]
[1780035675343,47.01,73675.23,0.1,-0.99344,1e-05,0.73314]
[1780035675469,47.01,73675.23,0.1,-0.99344,1e-05,0.73314]
[1780035680765,47.01,73675.86,0.1,-0.99344,1e-05,0.73376]
[1780035687814,47.01,73675.86,0.1,-0.99344,1e-05,0.73376]
[1780035688998,47.01,73675.86,0.1,-0.99344,1e-05,0.73376]
[1780035689217,47.01,73675.86,0.1,-0.99344,1e-05,0.73376]
[1780035689283,47.01,73675.86,0.1,-0.99344,1e-05,0.73376]
[1780035692039,47.01,73676.07,0.1,-0.99344,1e-05,0.73396]
[1780035692218,47.01,73676.07,0.1,-0.99344,1e-05,0.73396]
[1780035697884,47.01,73676.28,0.1,-0.99345,1e-05,0.73245]
[1780035700238,47.01,73676.3,0.1,-0.99345,1e-05,0.73247]
[1780035700469,47.01,73676.3,0.1,-0.99345,1e-05,0.73247]
[1780035701315,47.01,73676.45,0.1,-0.99345,1e-05,0.73262]
[1780035701468,47.01,73676.45,0.1,-0.99345,1e-05,0.73262]
[1780035701912,47.01,73675.68,0.1,-0.99346,1e-05,0.73186]
[1780035706947,47.01,73674.5,0.1,-0.99347,1e-05,0.73071]
[1780035711982,47.01,73674.75,0.1,-0.99346,1e-05,0.73095]
[1780035722054,47.01,73675.36,0.1,-0.99346,1e-05,0.73155]
[1780035722453,47.01,73675.36,0.1,-0.99346,1e-05,0.73155]
[1780035722468,47.01,73675.36,0.1,-0.99346,1e-05,0.73155]
[1780035725701,47.01,73675.39,0.1,-0.99346,1e-05,0.73158]
[1780035725720,47.01,73675.39,0.1,-0.99346,1e-05,0.73158]
[1780035726082,47.01,73675.1,0.1,-0.99346,1e-05,0.73129]
[1780035726509,47.01,73675.1,0.1,-0.99346,1e-05,0.73129]
[1780035726719,47.01,73675.1,0.1,-0.99346,1e-05,0.73129]
[1780035736154,47.01,73687.95,0.1,-0.99333,1e-05,0.74396]
[1780035737161,47.01,73693.99,0.1,-0.99327,1e-05,0.74997]
[1780035739178,47.01,73694.71,0.1,-0.99327,1e-05,0.75069]
[1780035741189,47.01,73690.91,0.1,-0.9933,1e-05,0.7469]
[1780035746223,47.01,73693.5,0.1,-0.99328,1e-05,0.74948]
[1780035747041,47.01,73693.5,0.1,-0.99328,1e-05,0.74948]
[1780035747239,47.01,73693.5,0.1,-0.99328,1e-05,0.74948]
[1780035748240,47.01,73708.09,0.1,-0.99313,1e-05,0.76417]
[1780035749247,47.01,73720.83,0.1,-0.993,1e-05,0.77719]
[1780035749409,47.01,73720.83,0.1,-0.993,1e-05,0.77719]
[1780035750254,47.01,73719.22,0.1,-0.99302,1e-05,0.77554]
[1780035751261,47.01,73712.01,0.1,-0.99311,1e-05,0.76638]
[1780035751718,47.01,73712.01,0.1,-0.99311,1e-05,0.76638]
[1780035752267,47.01,73709.57,0.1,-0.99313,1e-05,0.7639]
[1780035757303,47.01,73712.79,0.1,-0.9931,1e-05,0.76718]
[1780035758310,47.01,73718.58,0.1,-0.99304,1e-05,0.77309]
[1780035759318,47.01,73723.1,0.1,-0.99299,1e-05,0.77773]
[1780035760325,47.01,73725.58,0.1,-0.99297,1e-05,0.78029]
[1780035762339,47.01,73738.35,0.1,-0.99283,1e-05,0.79357]
[1780035763349,47.01,73752.84,0.1,-0.99268,1e-05,0.80887]
[1780035764356,47.01,73769.8,0.1,-0.99249,1e-05,0.82708]
[1780035764916,47.01,73769.8,0.1,-0.99249,1e-05,0.82708]
[1780035765363,47.01,73773.92,0.1,-0.99244,1e-05,0.83156]
[1780035766370,47.01,73768.16,0.1,-0.99251,1e-05,0.82531]
[1780035767246,47.01,73768.16,0.1,-0.99251,1e-05,0.82531]
[1780035768389,47.01,73772.32,0.1,-0.99246,1e-05,0.82982]
[1780035769391,47.01,73777.47,0.1,-0.99241,1e-05,0.83543]
[1780035770399,47.01,73781.81,0.1,-0.99236,1e-05,0.84018]
[1780035771405,47.01,73785.99,0.1,-0.99231,1e-05,0.84478]
[1780035772412,47.01,73789.61,0.1,-0.99227,1e-05,0.84878]
[1780035773419,47.01,73793.85,0.1,-0.99222,1e-05,0.85349]
[1780035774426,47.01,73795.96,0.1,-0.9922,1e-05,0.85584]
[1780035775433,47.01,73802.58,0.1,-0.99212,1e-05,0.86324]
[1780035776440,47.01,73806.86,0.1,-0.99207,1e-05,0.86806]
[1780035778454,47.01,73810.96,0.1,-0.99202,1e-05,0.87269]
[1780035779461,47.01,73822.4,0.1,-0.99189,1e-05,0.88573]
[1780035780468,47.01,73824.89,0.1,-0.99186,1e-05,0.88858]
[1780035783489,47.01,73818.24,0.1,-0.99194,1e-05,0.88097]
[1780035784496,47.01,73817.63,0.1,-0.99195,1e-05,0.88027]
[1780035786510,47.01,73811.2,0.1,-0.99202,1e-05,0.87296]
[1780035788524,47.01,73816.3,0.1,-0.99196,1e-05,0.87876]
[1780035789536,47.01,73819.2,0.1,-0.99193,1e-05,0.88206]
[1780035790541,47.01,73813.68,0.1,-0.99199,1e-05,0.87577]
[1780035791548,47.01,73810.95,0.1,-0.99202,1e-05,0.87268]
[1780035792555,47.01,73817.03,0.1,-0.99195,1e-05,0.87959]
[1780035794570,47.01,73819.43,0.1,-0.99192,1e-05,0.88233]
[1780035796584,47.01,73821.57,0.1,-0.9919,1e-05,0.88477]
[1780035800617,47.01,73809.81,0.1,-0.99204,1e-05,0.87139]
[1780035801623,47.01,73799.05,0.1,-0.99216,1e-05,0.85929]
[1780035802630,47.01,73793.36,0.1,-0.99223,1e-05,0.85294]
[1780035804357,47.01,73792.47,0.1,-0.99224,1e-05,0.85195]
[1780035809679,47.01,73791.17,0.1,-0.99225,1e-05,0.85051]
[1780035813707,47.01,73785.76,0.1,-0.99233,1e-05,0.84262]
[1780035814714,47.01,73777.06,0.1,-0.99243,1e-05,0.83309]
[1780035815721,47.01,73771.01,0.1,-0.99249,1e-05,0.82652]
[1780035816729,47.01,73768.77,0.1,-0.99252,1e-05,0.82409]
[1780035818742,47.01,73766.57,0.1,-0.99254,1e-05,0.82172]
[1780035819749,47.01,73764.36,0.1,-0.99257,1e-05,0.81934]
[1780035822770,47.01,73758.85,0.1,-0.99263,1e-05,0.81343]
[1780035827805,47.01,73756.61,0.1,-0.99265,1e-05,0.81104]
[1780035828812,47.01,73753.89,0.1,-0.99268,1e-05,0.80814]
[1780035833848,47.01,73753.91,0.1,-0.99268,1e-05,0.80816]
[1780035835861,47.01,73758.38,0.1,-0.99263,1e-05,0.81293]
[1780035838882,47.01,73760.92,0.1,-0.9926,1e-05,0.81565]
[1780035839710,47.01,73760.92,0.1,-0.9926,1e-05,0.81565]
[1780035839718,47.01,73760.92,0.1,-0.9926,1e-05,0.81565]
[1780035844925,47.01,73761.89,0.1,-0.99259,1e-05,0.81669]
[1780035846069,47.01,73761.89,0.1,-0.99259,1e-05,0.81669]
[1780035846222,47.01,73761.89,0.1,-0.99259,1e-05,0.81669]
[1780035846287,47.01,73761.42,0.1,-0.9926,1e-05,0.81618]
[1780035849686,47.01,73761.31,0.1,-0.9926,1e-05,0.81606]
[1780035849718,47.01,73761.31,0.1,-0.9926,1e-05,0.81606]
[1780035854565,47.01,73761.45,0.1,-0.9926,1e-05,0.81621]
[1780035854719,47.01,73761.45,0.1,-0.9926,1e-05,0.81621]
[1780035857860,47.01,73761.98,0.1,-0.99259,1e-05,0.81678]
[1780035857968,47.01,73761.98,0.1,-0.99259,1e-05,0.81678]
[1780035858015,47.01,73761.79,0.1,-0.99259,1e-05,0.81658]
[1780035858491,47.01,73761.79,0.1,-0.99259,1e-05,0.81658]
[1780035858719,47.01,73761.79,0.1,-0.99259,1e-05,0.81658]
[1780035863287,47.01,73759.29,0.1,-0.99262,1e-05,0.8139]
[1780035863468,47.01,73759.29,0.1,-0.99262,1e-05,0.8139]
[1780035863811,47.01,73758.75,0.1,-0.99263,1e-05,0.81332]
[1780035863970,47.01,73758.75,0.1,-0.99263,1e-05,0.81332]
[1780035864057,47.01,73759.43,0.1,-0.99262,1e-05,0.81405]
[1780035869373,47.01,73759.32,0.1,-0.99262,1e-05,0.81393]
[1780035869467,47.01,73759.32,0.1,-0.99262,1e-05,0.81393]
[1780035870100,47.01,73752.84,0.1,-0.99269,1e-05,0.80702]
[1780035871107,47.01,73751.49,0.1,-0.99272,1e-05,0.80375]
[1780035873516,47.01,73751.35,0.1,-0.99272,1e-05,0.8036]
[1780035873720,47.01,73751.35,0.1,-0.99272,1e-05,0.8036]
[1780035876142,47.01,73748.6,0.1,-0.99275,1e-05,0.80069]
[1780035878430,47.01,73748.91,0.1,-0.99275,1e-05,0.80102]
[1780035878470,47.01,73748.91,0.1,-0.99275,1e-05,0.80102]
[1780035879163,47.01,73749.79,0.1,-0.99274,1e-05,0.80195]
[1780035880761,47.01,73748.74,0.1,-0.99275,1e-05,0.80084]
[1780035880968,47.01,73748.74,0.1,-0.99275,1e-05,0.80084]
[1780035884198,47.01,73745.62,0.1,-0.99279,1e-05,0.79755]
[1780035886338,47.01,73745.51,0.1,-0.99279,1e-05,0.79744]
[1780035886474,47.01,73745.51,0.1,-0.99279,1e-05,0.79744]
[1780035886408,47.01,73745.21,0.1,-0.99279,1e-05,0.79712]
[1780035887475,47.01,73745.21,0.1,-0.99279,1e-05,0.79712]
[1780035887721,47.01,73744.46,0.1,-0.9928,1e-05,0.79633]
[1780035888226,47.01,73742.23,0.1,-0.99282,1e-05,0.79399]
[1780035892448,47.01,73742.87,0.1,-0.99282,1e-05,0.79466]
[1780035892476,47.01,73742.87,0.1,-0.99282,1e-05,0.79466]
[1780035892474,47.01,73740.54,0.1,-0.99284,1e-05,0.79222]
[1780035893104,47.01,73740.54,0.1,-0.99284,1e-05,0.79222]
[1780035893217,47.01,73740.54,0.1,-0.99284,1e-05,0.79222]
[1780035894268,47.01,73736.69,0.1,-0.99288,1e-05,0.7882]
[1780035899303,47.01,73734.9,0.1,-0.9929,1e-05,0.78634]
[1780035901674,47.01,73734.69,0.1,-0.9929,1e-05,0.78612]
[1780035901727,47.01,73734.69,0.1,-0.9929,1e-05,0.78612]
[1780035902325,47.01,73741.23,0.1,-0.99283,1e-05,0.79295]
[1780035903332,47.01,73745.72,0.1,-0.99278,1e-05,0.79766]
[1780035906680,47.01,73744.46,0.1,-0.9928,1e-05,0.79633]
[1780035906719,47.01,73744.46,0.1,-0.9928,1e-05,0.79633]
[1780035907362,47.01,73744.43,0.1,-0.9928,1e-05,0.7963]
[1780035909376,47.01,73740.34,0.1,-0.99284,1e-05,0.79201]
[1780035911390,47.01,73737.38,0.1,-0.99287,1e-05,0.78892]
[1780035912397,47.01,73735.37,0.1,-0.99289,1e-05,0.78683]
[1780035914411,47.01,73732.22,0.1,-0.99293,1e-05,0.78356]
[1780035917461,47.01,73732.68,0.1,-0.99292,1e-05,0.78403]
[1780035917468,47.01,73732.68,0.1,-0.99292,1e-05,0.78403]
[1780035922467,47.01,73730.5,0.1,-0.99295,1e-05,0.78177]
[1780035926495,47.01,73727.51,0.1,-0.99298,1e-05,0.77869]
[1780035927616,47.01,73727.55,0.1,-0.99298,1e-05,0.77873]
[1780035927723,47.01,73727.55,0.1,-0.99298,1e-05,0.77873]
[1780035928509,47.01,73727.65,0.1,-0.99298,1e-05,0.77883]
[1780035930523,47.01,73720.6,0.1,-0.99305,1e-05,0.77158]
[1780035931054,47.01,73720.6,0.1,-0.99305,1e-05,0.77158]
[1780035931530,47.01,73715.06,0.1,-0.99312,1e-05,0.76415]
[1780035932537,47.01,73723.72,0.1,-0.99303,1e-05,0.77299]
[1780035933544,47.01,73728.29,0.1,-0.99298,1e-05,0.77769]
[1780035933870,47.01,73728.29,0.1,-0.99298,1e-05,0.77769]
[1780035935969,47.01,73727.92,0.1,-0.99299,1e-05,0.77731]
[1780035937573,47.01,73722.08,0.1,-0.99305,1e-05,0.77131]
[1780035938580,47.01,73719.82,0.1,-0.99307,1e-05,0.769]
[1780035939587,47.01,73716.57,0.1,-0.99311,1e-05,0.76569]
[1780035943980,47.01,73715.13,0.1,-0.99312,1e-05,0.76422]
[1780035944221,47.01,73715.13,0.1,-0.99312,1e-05,0.76422]
[1780035944305,47.01,73714.88,0.1,-0.99312,1e-05,0.76397]
[1780035944977,47.01,73714.88,0.1,-0.99312,1e-05,0.76397]
[1780035945218,47.01,73714.88,0.1,-0.99312,1e-05,0.76397]
[1780035949658,47.01,73723.66,0.1,-0.99303,1e-05,0.77293]
[1780035950668,47.01,73727.84,0.1,-0.99299,1e-05,0.77723]
[1780035952680,47.01,73722.0,0.1,-0.99305,1e-05,0.77123]
[1780035953688,47.01,73719.51,0.1,-0.99308,1e-05,0.76868]
[1780035956012,47.01,73720.32,0.1,-0.99307,1e-05,0.76951]
[1780035956224,47.01,73720.32,0.1,-0.99307,1e-05,0.76951]
[1780035956262,47.01,73718.09,0.1,-0.99309,1e-05,0.76724]
[1780035956760,47.01,73718.09,0.1,-0.99309,1e-05,0.76724]
[1780035956967,47.01,73718.09,0.1,-0.99309,1e-05,0.76724]
[1780035961746,47.01,73705.83,0.1,-0.99322,1e-05,0.75482]
[1780035962753,47.01,73697.3,0.1,-0.9933,1e-05,0.74629]
[1780035963760,47.01,73694.11,0.1,-0.99333,1e-05,0.74311]
[1780035964767,47.01,73693.86,0.1,-0.99334,1e-05,0.74287]
[1780035966781,47.01,73691.34,0.1,-0.99336,1e-05,0.74037]
[1780035967789,47.01,73688.87,0.1,-0.99339,1e-05,0.73793]
[1780035968796,47.01,73686.85,0.1,-0.99341,1e-05,0.73594]
[1780035970812,47.01,73684.03,0.1,-0.99343,1e-05,0.73316]
[1780035973834,47.01,73686.47,0.1,-0.99341,1e-05,0.73556]
[1780035977862,47.01,73684.37,0.1,-0.99343,1e-05,0.7335]
[1780035982900,47.01,73683.39,0.1,-0.99344,1e-05,0.73254]
[1780035985098,47.01,73683.28,0.1,-0.99344,1e-05,0.73243]
[1780035985218,47.01,73683.28,0.1,-0.99344,1e-05,0.73243]
[1780035985230,47.01,73683.21,0.1,-0.99344,1e-05,0.73236]
[1780035988416,47.01,73682.92,0.1,-0.99344,1e-05,0.73208]
[1780035988469,47.01,73682.92,0.1,-0.99344,1e-05,0.73208]
[1780035995732,47.01,73679.69,0.1,-0.99349,1e-05,0.7272]
[1780035995974,47.01,73679.69,0.1,-0.99349,1e-05,0.7272]
[1780035995997,47.01,73680.0,0.1,-0.99349,1e-05,0.7275]
[1780035996723,47.01,73680.0,0.1,-0.99349,1e-05,0.7275]
[1780035996970,47.01,73680.0,0.1,-0.99349,1e-05,0.7275]
[1780035998011,47.01,73675.71,0.1,-0.99353,1e-05,0.72333]
[1780036000025,47.01,73673.76,0.1,-0.99355,1e-05,0.72143]
[1780036004053,47.01,73676.22,0.1,-0.99352,1e-05,0.72382]
[1780036007822,47.01,73677.58,0.1,-0.99351,1e-05,0.72514]
[1780036007973,47.01,73677.58,0.1,-0.99351,1e-05,0.72514]
[1780036008068,47.01,73677.58,0.1,-0.99351,1e-05,0.72514]
[1780036009017,47.01,73677.58,0.1,-0.99351,1e-05,0.72514]
[1780036009222,47.01,73677.58,0.1,-0.99351,1e-05,0.72514]
[1780036009323,47.01,73675.47,0.1,-0.99353,1e-05,0.72309]
[1780036015458,47.01,73677.11,0.1,-0.99352,1e-05,0.72469]
[1780036015469,47.01,73677.11,0.1,-0.99352,1e-05,0.72469]
[1780036015502,47.01,73677.12,0.1,-0.99352,1e-05,0.7247]
[1780036016898,47.01,73678.47,0.1,-0.9935,1e-05,0.72601]
[1780036016970,47.01,73678.47,0.1,-0.9935,1e-05,0.72601]
[1780036022187,47.01,73680.99,0.1,-0.99348,1e-05,0.72847]
[1780036023817,47.01,73681.51,0.1,-0.99347,1e-05,0.72898]
[1780036023972,47.01,73681.51,0.1,-0.99347,1e-05,0.72898]
[1780036024197,47.01,73681.45,0.1,-0.99347,1e-05,0.72892]
[1780036024781,47.01,73681.45,0.1,-0.99347,1e-05,0.72892]
[1780036024968,47.01,73681.45,0.1,-0.99347,1e-05,0.72892]
[1780036030239,47.01,73682.83,0.1,-0.99346,1e-05,0.73027]
[1780036031925,47.01,73682.95,0.1,-0.99346,1e-05,0.73038]
[1780036031970,47.01,73682.95,0.1,-0.99346,1e-05,0.73038]
[1780036032253,47.01,73683.69,0.1,-0.99345,1e-05,0.73111]
[1780036033770,47.01,73683.05,0.1,-0.99346,1e-05,0.73048]
[1780036033973,47.01,73683.05,0.1,-0.99346,1e-05,0.73048]
[1780036039302,47.01,73683.17,0.1,-0.99346,1e-05,0.7306]
[1780036044259,47.01,73683.13,0.1,-0.99346,1e-05,0.73056]
[1780036044478,47.01,73683.13,0.1,-0.99346,1e-05,0.73056]
[1780036044567,47.01,73685.97,0.1,-0.99343,1e-05,0.73334]
[1780036045205,47.01,73685.97,0.1,-0.99343,1e-05,0.73334]
[1780036045217,47.01,73685.97,0.1,-0.99343,1e-05,0.73334]
[1780036050378,47.01,73685.28,0.1,-0.99344,1e-05,0.73267]
[1780036054801,47.01,73684.37,0.1,-0.99346,1e-05,0.73005]
[1780036054974,47.01,73684.37,0.1,-0.99346,1e-05,0.73005]
[1780036055414,47.01,73684.7,0.1,-0.99346,1e-05,0.73038]
[1780036055713,47.01,73684.7,0.1,-0.99346,1e-05,0.73038]
[1780036055969,47.01,73684.7,0.1,-0.99346,1e-05,0.73038]
[1780036056420,47.01,73682.6,0.1,-0.99348,1e-05,0.72832]
[1780036062463,47.01,73682.15,0.1,-0.99348,1e-05,0.72788]
[1780036063778,47.01,73681.67,0.1,-0.99349,1e-05,0.72741]
[1780036063974,47.01,73681.67,0.1,-0.99349,1e-05,0.72741]
[1780036064521,47.01,73681.67,0.1,-0.99349,1e-05,0.72741]
[1780036064569,47.01,73681.34,0.1,-0.99349,1e-05,0.72709]
[1780036064725,47.01,73681.34,0.1,-0.99349,1e-05,0.72709]
[1780036070522,47.01,73682.33,0.1,-0.99348,1e-05,0.72806]
[1780036071956,47.01,73682.42,0.1,-0.99348,1e-05,0.72815]
[1780036071970,47.01,73682.42,0.1,-0.99348,1e-05,0.72815]
[1780036072536,47.01,73682.36,0.1,-0.99348,1e-05,0.72809]
[1780036072940,47.01,73682.36,0.1,-0.99348,1e-05,0.72809]
[1780036072967,47.01,73682.36,0.1,-0.99348,1e-05,0.72809]
[1780036078578,47.01,73682.05,0.1,-0.99348,1e-05,0.72779]
[1780036080926,47.01,73683.86,0.1,-0.99346,1e-05,0.72955]
[1780036080968,47.01,73683.86,0.1,-0.99346,1e-05,0.72955]
[1780036081599,47.01,73682.93,0.1,-0.99347,1e-05,0.72864]
[1780036081753,47.01,73682.93,0.1,-0.99347,1e-05,0.72864]
[1780036081967,47.01,73682.93,0.1,-0.99347,1e-05,0.72864]
[1780036087641,47.01,73682.57,0.1,-0.99348,1e-05,0.72829]
[1780036093683,47.01,73682.87,0.1,-0.99347,1e-05,0.72859]
[1780036094567,47.01,73682.87,0.1,-0.99347,1e-05,0.72859]
[1780036094690,47.01,73682.29,0.1,-0.99348,1e-05,0.72802]
[1780036094719,47.01,73682.29,0.1,-0.99348,1e-05,0.72802]
[1780036095510,47.01,73682.29,0.1,-0.99348,1e-05,0.72802]
[1780036095697,47.01,73682.38,0.1,-0.99348,1e-05,0.72811]
[1780036095718,47.01,73682.38,0.1,-0.99348,1e-05,0.72811]
[1780036099779,47.01,73682.81,0.1,-0.99348,1e-05,0.72853]
[1780036099974,47.01,73682.81,0.1,-0.99348,1e-05,0.72853]
[1780036100599,47.01,73682.81,0.1,-0.99348,1e-05,0.72853]
[1780036100686,47.01,73684.01,0.1,-0.99346,1e-05,0.7297]
[1780036101742,47.01,73697.46,0.1,-0.99333,1e-05,0.74296]
[1780036102749,47.01,73701.46,0.1,-0.99329,1e-05,0.74694]
[1780036103968,47.01,73701.46,0.1,-0.99329,1e-05,0.74694]
[1780036104070,47.01,73705.17,0.1,-0.99325,1e-05,0.75064]
[1780036104763,47.01,73701.86,0.1,-0.99329,1e-05,0.74734]
[1780036105770,47.01,73697.98,0.1,-0.99332,1e-05,0.74347]
[1780036108820,47.01,73697.82,0.1,-0.99333,1e-05,0.74331]
[1780036108970,47.01,73697.82,0.1,-0.99333,1e-05,0.74331]
[1780036108978,47.01,73697.66,0.1,-0.99333,1e-05,0.74315]
[1780036109967,47.01,73697.66,0.1,-0.99333,1e-05,0.74315]
[1780036110218,47.01,73697.66,0.1,-0.99333,1e-05,0.74315]
[1780036113826,47.01,73694.08,0.1,-0.99338,1e-05,0.73787]
[1780036115954,47.01,73692.66,0.1,-0.99339,1e-05,0.73647]
[1780036115969,47.01,73692.66,0.1,-0.99339,1e-05,0.73647]
[1780036116052,47.01,73691.62,0.1,-0.9934,1e-05,0.73544]
[1780036116847,47.01,73684.06,0.1,-0.99348,1e-05,0.72803]
[1780036117854,47.01,73680.82,0.1,-0.99351,1e-05,0.72487]
[1780036119596,47.01,73680.82,0.1,-0.99351,1e-05,0.72487]
[1780036119720,47.01,73680.82,0.1,-0.99351,1e-05,0.72487]
[1780036119638,47.01,73678.99,0.1,-0.99353,1e-05,0.72309]
[1780036119868,47.01,73678.77,0.1,-0.99353,1e-05,0.72288]
[1780036120875,47.01,73675.98,0.1,-0.99356,1e-05,0.72017]
[1780036126204,47.01,73675.87,0.1,-0.99356,1e-05,0.72007]
[1780036126217,47.01,73675.87,0.1,-0.99356,1e-05,0.72007]
[1780036131958,47.01,73674.47,0.1,-0.99357,1e-05,0.71871]
[1780036136372,47.01,73674.03,0.1,-0.99358,1e-05,0.71829]
[1780036136467,47.01,73674.03,0.1,-0.99358,1e-05,0.71829]
[1780036136473,47.01,73674.1,0.1,-0.99357,1e-05,0.71836]
[1780036137320,47.01,73674.1,0.1,-0.99357,1e-05,0.71836]
[1780036137471,47.01,73674.1,0.1,-0.99357,1e-05,0.71836]
[1780036146066,47.01,73674.54,0.1,-0.99357,1e-05,0.71878]
[1780036151101,47.01,73674.38,0.1,-0.99357,1e-05,0.71863]
[1780036152529,47.01,73674.38,0.1,-0.99357,1e-05,0.71863]
[1780036152719,47.01,73674.38,0.1,-0.99357,1e-05,0.71863]
[1780036154049,47.01,73674.52,0.1,-0.99357,1e-05,0.71876]
[1780036154219,47.01,73674.52,0.1,-0.99357,1e-05,0.71876]
[1780036154269,47.01,73674.54,0.1,-0.99357,1e-05,0.71878]
[1780036160164,47.01,73674.63,0.1,-0.99357,1e-05,0.71887]
[1780036166205,47.01,73674.61,0.1,-0.99357,1e-05,0.71885]
[1780036167597,47.01,73674.61,0.1,-0.99357,1e-05,0.71885]
[1780036167719,47.01,73674.61,0.1,-0.99357,1e-05,0.71885]
[1780036173255,47.01,73674.39,0.1,-0.99359,1e-05,0.71694]
[1780036178290,47.01,73674.61,0.1,-0.99358,1e-05,0.71715]
[1780036179317,47.01,73674.61,0.1,-0.99358,1e-05,0.71715]
[1780036179469,47.01,73674.61,0.1,-0.99358,1e-05,0.71715]
[1780036183753,47.01,73674.79,0.1,-0.99358,1e-05,0.71732]
[1780036183796,47.01,73674.83,0.1,-0.99358,1e-05,0.71736]
[1780036183972,47.01,73674.83,0.1,-0.99358,1e-05,0.71736]
[1780036184332,47.01,73674.9,0.1,-0.99358,1e-05,0.71743]
[1780036188360,47.01,73672.54,0.1,-0.9936,1e-05,0.71515]
[1780036189367,47.01,73670.78,0.1,-0.99362,1e-05,0.71346]
[1780036190517,47.01,73670.78,0.1,-0.99362,1e-05,0.71346]
[1780036190721,47.01,73670.78,0.1,-0.99362,1e-05,0.71346]
[1780036197423,47.01,73672.95,0.1,-0.9936,1e-05,0.71555]
[1780036201452,47.01,73667.57,0.1,-0.99365,1e-05,0.71038]
[1780036202458,47.01,73665.02,0.1,-0.99368,1e-05,0.70795]
[1780036204276,47.01,73664.63,0.1,-0.99368,1e-05,0.70757]
[1780036204472,47.01,73665.33,0.1,-0.99367,1e-05,0.70824]
[1780036205443,47.01,73665.33,0.1,-0.99367,1e-05,0.70824]
[1780036205479,47.01,73663.21,0.1,-0.99369,1e-05,0.70622]
[1780036206003,47.01,73663.21,0.1,-0.99369,1e-05,0.70622]
[1780036206217,47.01,73663.21,0.1,-0.99369,1e-05,0.70622]
[1780036214681,47.01,73660.33,0.1,-0.99372,1e-05,0.70348]
[1780036214717,47.01,73660.33,0.1,-0.99372,1e-05,0.70348]
[1780036214728,47.01,73660.15,0.1,-0.99372,1e-05,0.70331]
[1780036216222,47.01,73659.97,0.1,-0.99372,1e-05,0.70314]
[1780036216467,47.01,73659.97,0.1,-0.99372,1e-05,0.70314]
[1780036221591,47.01,73659.33,0.1,-0.99373,1e-05,0.70253]
[1780036226626,47.01,73660.06,0.1,-0.99372,1e-05,0.70323]
[1780036229680,47.01,73659.94,0.1,-0.99372,1e-05,0.70311]
[1780036229721,47.01,73659.94,0.1,-0.99372,1e-05,0.70311]
[1780036229821,47.01,73659.4,0.1,-0.99373,1e-05,0.7026]
[1780036231271,47.01,73659.56,0.1,-0.99373,1e-05,0.70275]
[1780036231468,47.01,73659.56,0.1,-0.99373,1e-05,0.70275]
[1780036236697,47.01,73659.31,0.1,-0.99375,1e-05,0.70084]
[1780036240247,47.01,73659.44,0.1,-0.99374,1e-05,0.70096]
[1780036240468,47.01,73659.44,0.1,-0.99374,1e-05,0.70096]
[1780036240725,47.01,73659.95,0.1,-0.99374,1e-05,0.70145]
[1780036242739,47.01,73662.37,0.1,-0.99372,1e-05,0.70374]
[1780036243647,47.01,73662.37,0.1,-0.99372,1e-05,0.70374]
[1780036243719,47.01,73662.37,0.1,-0.99372,1e-05,0.70374]
[1780036244753,47.01,73660.51,0.1,-0.99373,1e-05,0.70198]
[1780036249788,47.01,73659.96,0.1,-0.99374,1e-05,0.70146]
[1780036250761,47.01,73659.96,0.1,-0.99374,1e-05,0.70146]
[1780036250795,47.01,73659.81,0.1,-0.99374,1e-05,0.70131]
[1780036250967,47.01,73659.81,0.1,-0.99374,1e-05,0.70131]
[1780036251802,47.01,73659.35,0.1,-0.99374,1e-05,0.70088]
[1780036252665,47.01,73659.35,0.1,-0.99374,1e-05,0.70088]
[1780036252722,47.01,73659.35,0.1,-0.99374,1e-05,0.70088]
[1780036255830,47.01,73650.09,0.1,-0.99383,1e-05,0.69216]
[1780036256559,47.01,73650.09,0.1,-0.99383,1e-05,0.69216]
[1780036256717,47.01,73650.09,0.1,-0.99383,1e-05,0.69216]
[1780036256837,47.01,73648.83,0.1,-0.99384,1e-05,0.69098]
[1780036258678,47.01,73649.52,0.1,-0.99384,1e-05,0.69162]
[1780036258722,47.01,73649.52,0.1,-0.99384,1e-05,0.69162]
[1780036262879,47.01,73652.24,0.1,-0.99381,1e-05,0.69417]
[1780036263234,47.01,73652.24,0.1,-0.99381,1e-05,0.69417]
[1780036263466,47.01,73652.24,0.1,-0.99381,1e-05,0.69417]
[1780036263886,47.01,73652.41,0.1,-0.99381,1e-05,0.69433]
[1780036265358,47.01,73652.41,0.1,-0.99381,1e-05,0.69433]
[1780036265471,47.01,73652.41,0.1,-0.99381,1e-05,0.69433]
[1780036271615,47.01,73651.88,0.1,-0.99382,1e-05,0.69384]
[1780036271716,47.01,73651.88,0.1,-0.99382,1e-05,0.69384]
[1780036271818,47.01,73651.59,0.1,-0.99382,1e-05,0.69356]
[1780036273057,47.01,73651.48,0.1,-0.99382,1e-05,0.69346]
[1780036273217,47.01,73651.48,0.1,-0.99382,1e-05,0.69346]
[1780036278992,47.01,73652.02,0.1,-0.99381,1e-05,0.69397]
[1780036280036,47.01,73652.02,0.1,-0.99381,1e-05,0.69397]
[1780036280216,47.01,73652.02,0.1,-0.99381,1e-05,0.69397]
[1780036280266,47.01,73652.49,0.1,-0.99381,1e-05,0.69441]
[1780036282191,47.01,73652.4,0.1,-0.99381,1e-05,0.69432]
[1780036282221,47.01,73652.4,0.1,-0.99381,1e-05,0.69432]
[1780036287166,47.01,73652.83,0.1,-0.99381,1e-05,0.69473]
[1780036287246,47.01,73652.83,0.1,-0.99381,1e-05,0.69473]
[1780036287466,47.01,73651.91,0.1,-0.99381,1e-05,0.69386]
[1780036288957,47.01,73651.27,0.1,-0.99382,1e-05,0.69326]
[1780036288968,47.01,73651.27,0.1,-0.99382,1e-05,0.69326]
[1780036292507,47.01,73650.85,0.1,-0.99384,1e-05,0.69121]
[1780036292720,47.01,73650.85,0.1,-0.99384,1e-05,0.69121]
[1780036292820,47.01,73650.8,0.1,-0.99384,1e-05,0.69116]
[1780036295104,47.01,73649.46,0.1,-0.99385,1e-05,0.68991]
[1780036298204,47.01,73649.08,0.1,-0.99386,1e-05,0.68956]
[1780036298221,47.01,73649.08,0.1,-0.99386,1e-05,0.68956]
[1780036300139,47.01,73647.0,0.1,-0.99388,1e-05,0.68762]
[1780036304184,47.01,73647.71,0.1,-0.99387,1e-05,0.68828]
[1780036304218,47.01,73647.71,0.1,-0.99387,1e-05,0.68828]
[1780036305174,47.01,73649.42,0.1,-0.99385,1e-05,0.68987]
[1780036308195,47.01,73647.87,0.1,-0.99387,1e-05,0.68843]
[1780036313230,47.01,73648.23,0.1,-0.99386,1e-05,0.68876]
[1780036318777,47.01,73648.13,0.1,-0.99386,1e-05,0.68867]
[1780036318969,47.01,73648.08,0.1,-0.99387,1e-05,0.68862]
[1780036319473,47.01,73648.08,0.1,-0.99387,1e-05,0.68862]
[1780036319571,47.01,73648.07,0.1,-0.99387,1e-05,0.68861]
[1780036323300,47.01,73645.92,0.1,-0.99389,1e-05,0.68661]
[1780036327998,47.01,73645.01,0.1,-0.99389,1e-05,0.68576]
[1780036328220,47.01,73645.01,0.1,-0.99389,1e-05,0.68576]
[1780036333406,47.01,73642.79,0.1,-0.99391,1e-05,0.6837]
[1780036334508,47.01,73642.79,0.1,-0.99391,1e-05,0.6837]
[1780036334721,47.01,73642.79,0.1,-0.99391,1e-05,0.6837]
[1780036338874,47.01,73644.21,0.1,-0.9939,1e-05,0.68502]
[1780036338891,47.01,73645.53,0.1,-0.99389,1e-05,0.68625]
[1780036338970,47.01,73645.53,0.1,-0.99389,1e-05,0.68625]
[1780036339447,47.01,73647.68,0.1,-0.99387,1e-05,0.68825]
[1780036341210,47.01,73649.69,0.1,-0.99385,1e-05,0.69013]
[1780036341219,47.01,73649.69,0.1,-0.99385,1e-05,0.69013]
[1780036346497,47.01,73650.0,0.1,-0.99385,1e-05,0.69042]
[1780036348512,47.01,73653.26,0.1,-0.99382,1e-05,0.69347]
[1780036350590,47.01,73655.15,0.1,-0.9938,1e-05,0.69525]
[1780036350720,47.01,73655.15,0.1,-0.9938,1e-05,0.69525]
[1780036354103,47.01,73655.42,0.1,-0.99381,1e-05,0.69384]
[1780036354219,47.01,73655.42,0.1,-0.99381,1e-05,0.69384]
[1780036354554,47.01,73655.56,0.1,-0.99381,1e-05,0.69397]
[1780036359589,47.01,73654.67,0.1,-0.99382,1e-05,0.69313]
[1780036361603,47.01,73661.97,0.1,-0.99375,1e-05,0.70001]
[1780036362610,47.01,73667.5,0.1,-0.9937,1e-05,0.70526]
[1780036367645,47.01,73671.16,0.1,-0.99366,1e-05,0.70875]
[1780036369493,47.01,73672.27,0.1,-0.99365,1e-05,0.70981]
[1780036369718,47.01,73672.27,0.1,-0.99365,1e-05,0.70981]
[1780036375701,47.01,73670.09,0.1,-0.99367,1e-05,0.70773]
[1780036378244,47.01,73670.11,0.1,-0.99367,1e-05,0.70775]
[1780036378468,47.01,73670.11,0.1,-0.99367,1e-05,0.70775]
[1780036383757,47.01,73665.1,0.1,-0.99372,1e-05,0.70298]
[1780036384764,47.01,73662.81,0.1,-0.99374,1e-05,0.70081]
[1780036385607,47.01,73662.81,0.1,-0.99374,1e-05,0.70081]
[1780036385720,47.01,73662.81,0.1,-0.99374,1e-05,0.70081]
[1780036388953,47.01,73662.22,0.1,-0.99375,1e-05,0.70025]
[1780036388967,47.01,73662.22,0.1,-0.99375,1e-05,0.70025]
[1780036389799,47.01,73662.62,0.1,-0.99374,1e-05,0.70063]
[1780036391812,47.01,73659.71,0.1,-0.99377,1e-05,0.69788]
[1780036394248,47.01,73658.77,0.1,-0.99378,1e-05,0.69699]
[1780036394470,47.01,73658.77,0.1,-0.99378,1e-05,0.69699]
[1780036396848,47.01,73655.5,0.1,-0.99381,1e-05,0.69391]
[1780036397855,47.01,73642.64,0.1,-0.99393,1e-05,0.68192]
[1780036398862,47.01,73635.95,0.1,-0.99399,1e-05,0.67575]
[1780036399879,47.01,73632.72,0.1,-0.99402,1e-05,0.67279]
[1780036400884,47.01,73628.81,0.1,-0.99406,1e-05,0.66922]
[1780036401890,47.01,73624.66,0.1,-0.99409,1e-05,0.66544]
[1780036402897,47.01,73621.72,0.1,-0.99412,1e-05,0.66278]
[1780036407932,47.01,73619.76,0.1,-0.99414,1e-05,0.66101]
[1780036411960,47.01,73620.23,0.1,-0.99415,1e-05,0.65983]
[1780036416995,47.01,73619.62,0.1,-0.99415,1e-05,0.65928]
[1780036419009,47.01,73615.46,0.1,-0.99419,1e-05,0.65554]
[1780036419677,47.01,73615.46,0.1,-0.99419,1e-05,0.65554]
[1780036419719,47.01,73615.46,0.1,-0.99419,1e-05,0.65554]
[1780036425052,47.01,73615.1,0.1,-0.99419,1e-05,0.65522]
[1780036427121,47.01,73615.28,0.1,-0.99419,1e-05,0.65538]
[1780036427217,47.01,73615.28,0.1,-0.99419,1e-05,0.65538]
[1780036427222,47.01,73615.07,0.1,-0.99419,1e-05,0.6552]
[1780036430175,47.01,73614.55,0.1,-0.9942,1e-05,0.65473]
[1780036430220,47.01,73614.55,0.1,-0.9942,1e-05,0.65473]
[1780036436129,47.01,73614.19,0.1,-0.9942,1e-05,0.65441]
[1780036437136,47.01,73618.41,0.1,-0.99416,1e-05,0.65819]
[1780036439342,47.01,73619.13,0.1,-0.99416,1e-05,0.65884]
[1780036439467,47.01,73619.13,0.1,-0.99416,1e-05,0.65884]
[1780036443410,47.01,73620.84,0.1,-0.99414,1e-05,0.66038]
[1780036443469,47.01,73620.84,0.1,-0.99414,1e-05,0.66038]
[1780036443569,47.01,73620.46,0.1,-0.99414,1e-05,0.66004]
[1780036445914,47.01,73619.79,0.1,-0.99415,1e-05,0.65943]
[1780036445971,47.01,73619.79,0.1,-0.99415,1e-05,0.65943]
[1780036451235,47.01,73619.51,0.1,-0.99415,1e-05,0.65918]
[1780036455197,47.01,73620.71,0.1,-0.99414,1e-05,0.66026]
[1780036455220,47.01,73620.71,0.1,-0.99414,1e-05,0.66026]
[1780036457233,47.01,73620.32,0.1,-0.99415,1e-05,0.65991]
[1780036457469,47.01,73620.32,0.1,-0.99415,1e-05,0.65991]
[1780036457569,47.01,73619.96,0.1,-0.99415,1e-05,0.65959]
[1780036463175,47.01,73619.61,0.1,-0.99415,1e-05,0.65927]
[1780036463217,47.01,73619.61,0.1,-0.99415,1e-05,0.65927]
[1780036467910,47.01,73621.1,0.1,-0.99414,1e-05,0.66061]
[1780036467967,47.01,73621.1,0.1,-0.99414,1e-05,0.66061]
[1780036468011,47.01,73620.34,0.1,-0.99415,1e-05,0.65993]
[1780036474396,47.01,73618.89,0.1,-0.99417,1e-05,0.65702]
[1780036479228,47.01,73617.64,0.1,-0.99418,1e-05,0.6559]
[1780036479469,47.01,73617.64,0.1,-0.99418,1e-05,0.6559]
[1780036482452,47.01,73615.33,0.1,-0.9942,1e-05,0.65383]
[1780036483477,47.01,73615.33,0.1,-0.9942,1e-05,0.65383]
[1780036483722,47.01,73615.33,0.1,-0.9942,1e-05,0.65383]
[1780036483891,47.01,73615.33,0.1,-0.9942,1e-05,0.65383]
[1780036483970,47.01,73615.33,0.1,-0.9942,1e-05,0.65383]
[1780036483993,47.01,73615.23,0.1,-0.9942,1e-05,0.65374]
[1780036488661,47.01,73614.88,0.1,-0.99421,1e-05,0.65343]
[1780036488717,47.01,73614.88,0.1,-0.99421,1e-05,0.65343]
[1780036494999,47.01,73615.17,0.1,-0.99421,1e-05,0.65369]
[1780036495219,47.01,73614.94,0.1,-0.99421,1e-05,0.65348]
[1780036495492,47.01,73614.94,0.1,-0.99421,1e-05,0.65348]
[1780036495717,47.01,73614.94,0.1,-0.99421,1e-05,0.65348]
[1780036495818,47.01,73614.79,0.1,-0.99421,1e-05,0.65335]
[1780036502594,47.01,73614.19,0.1,-0.99421,1e-05,0.65281]
[1780036508293,47.01,73614.12,0.1,-0.99421,1e-05,0.65275]
[1780036508469,47.01,73614.12,0.1,-0.99421,1e-05,0.65275]
[1780036513671,47.01,73612.03,0.1,-0.99423,1e-05,0.65089]
[1780036518707,47.01,73610.95,0.1,-0.99424,1e-05,0.64993]
[1780036523633,47.01,73612.42,0.1,-0.99423,1e-05,0.65124]
[1780036523724,47.01,73612.42,0.1,-0.99423,1e-05,0.65124]
[1780036526129,47.01,73615.09,0.1,-0.99421,1e-05,0.65362]
[1780036526223,47.01,73615.13,0.1,-0.99421,1e-05,0.65365]
[1780036526763,47.01,73614.74,0.1,-0.99421,1e-05,0.65331]
[1780036533813,47.01,73614.25,0.1,-0.99423,1e-05,0.65128]
[1780036538848,47.01,73614.44,0.1,-0.99423,1e-05,0.65145]
[1780036541116,47.01,73614.22,0.1,-0.99423,1e-05,0.65125]
[1780036541216,47.01,73614.4,0.1,-0.99423,1e-05,0.65141]
[1780036546904,47.01,73614.05,0.1,-0.99423,1e-05,0.6511]
[1780036548144,47.01,73614.05,0.1,-0.99423,1e-05,0.6511]
[1780036551185,47.01,73612.22,0.1,-0.99425,1e-05,0.64947]
[1780036551218,47.01,73612.22,0.1,-0.99425,1e-05,0.64947]
[1780036551939,47.01,73612.35,0.1,-0.99424,1e-05,0.64958]
[1780036556974,47.01,73612.42,0.1,-0.99424,1e-05,0.64965]
[1780036562009,47.01,73612.42,0.1,-0.99424,1e-05,0.64965]
[1780036567044,47.01,73611.92,0.1,-0.99425,1e-05,0.6492]
[1780036572079,47.01,73611.44,0.1,-0.99425,1e-05,0.64878]
[1780036577113,47.01,73611.14,0.1,-0.99425,1e-05,0.64851]
[1780036582149,47.01,73611.69,0.1,-0.99425,1e-05,0.649]
[1780036588191,47.01,73611.02,0.1,-0.99426,1e-05,0.6484]
[1780036592219,47.01,73613.32,0.1,-0.99425,1e-05,0.64886]
[1780036597253,47.01,73613.58,0.1,-0.99425,1e-05,0.64909]
[1780036602289,47.01,73614.42,0.1,-0.99424,1e-05,0.64984]
[1780036606317,47.01,73618.52,0.1,-0.9942,1e-05,0.6535]
[1780036608331,47.01,73620.94,0.1,-0.99418,1e-05,0.65566]
[1780036613366,47.01,73619.53,0.1,-0.99419,1e-05,0.6544]
[1780036616387,47.01,73616.0,0.1,-0.99423,1e-05,0.65125]
[1780036617394,47.01,73613.82,0.1,-0.99424,1e-05,0.6493]
[1780036622429,47.01,73612.33,0.1,-0.99426,1e-05,0.64798]
[1780036624443,47.01,73610.07,0.1,-0.99428,1e-05,0.64598]
[1780036626457,47.01,73603.75,0.1,-0.99433,1e-05,0.6404]
[1780036627464,47.01,73599.89,0.1,-0.99437,1e-05,0.63701]
[1780036629473,47.01,73599.07,0.1,-0.99437,1e-05,0.63629]
[1780036634513,47.01,73597.91,0.1,-0.99438,1e-05,0.63528]
[1780036643577,47.01,73598.49,0.1,-0.99438,1e-05,0.63579]
[1780036647469,47.01,73599.01,0.1,-0.99437,1e-05,0.63624]
[1780036650283,47.01,73598.97,0.1,-0.99437,1e-05,0.63621]
[1780036650468,47.01,73598.65,0.1,-0.99438,1e-05,0.63593]
[1780036650625,47.01,73598.82,0.1,-0.99438,1e-05,0.63608]
[1780036655661,47.01,73598.47,0.1,-0.99439,1e-05,0.63421]
[1780036660240,47.01,73598.47,0.1,-0.99439,1e-05,0.63421]
[1780036660468,47.01,73598.47,0.1,-0.99439,1e-05,0.63421]
[1780036662712,47.01,73596.43,0.1,-0.99441,1e-05,0.63243]
[1780036663719,47.01,73594.02,0.1,-0.99443,1e-05,0.63034]
[1780036664562,47.01,73594.02,0.1,-0.99443,1e-05,0.63034]
[1780036664728,47.01,73594.02,0.1,-0.99443,1e-05,0.63034]
[1780036664818,47.01,73591.76,0.1,-0.99445,1e-05,0.62838]
[1780036665733,47.01,73589.73,0.1,-0.99447,1e-05,0.62662]
[1780036667882,47.01,73589.01,0.1,-0.99447,1e-05,0.626]
[1780036667968,47.01,73589.01,0.1,-0.99447,1e-05,0.626]
[1780036673991,47.01,73587.47,0.1,-0.99449,1e-05,0.62467]
[1780036674218,47.01,73587.47,0.1,-0.99449,1e-05,0.62467]
[1780036674148,47.01,73586.78,0.1,-0.99449,1e-05,0.62408]
[1780036679831,47.01,73586.46,0.1,-0.99449,1e-05,0.6238]
[1780036687178,47.01,73585.92,0.1,-0.9945,1e-05,0.62334]
[1780036687469,47.01,73585.74,0.1,-0.9945,1e-05,0.62318]
[1780036692935,47.01,73584.8,0.1,-0.99451,1e-05,0.62238]
[1780036694855,47.01,73584.02,0.1,-0.99452,1e-05,0.62171]
[1780036694969,47.01,73584.02,0.1,-0.99452,1e-05,0.62171]
[1780036695026,47.01,73584.14,0.1,-0.99451,1e-05,0.62181]
[1780036697272,47.01,73585.07,0.1,-0.99451,1e-05,0.62261]
[1780036697468,47.01,73585.37,0.1,-0.9945,1e-05,0.62286]
[1780036703038,47.01,73585.93,0.1,-0.9945,1e-05,0.62335]
[1780036706085,47.01,73582.97,0.1,-0.99452,1e-05,0.62081]
[1780036707092,47.01,73580.5,0.1,-0.99454,1e-05,0.61869]
[1780036708950,47.01,73580.43,0.1,-0.99455,1e-05,0.61863]
[1780036708970,47.01,73580.43,0.1,-0.99455,1e-05,0.61863]
[1780036709106,47.01,73580.42,0.1,-0.99455,1e-05,0.61862]
[1780036711467,47.01,73580.54,0.1,-0.99454,1e-05,0.61873]
[1780036718169,47.01,73575.46,0.1,-0.9946,1e-05,0.61287]
[1780036721917,47.01,73575.32,0.1,-0.9946,1e-05,0.61275]
[1780036721971,47.01,73575.32,0.1,-0.9946,1e-05,0.61275]
[1780036722197,47.01,73574.76,0.1,-0.99461,1e-05,0.61228]
[1780036722571,47.01,73574.76,0.1,-0.99461,1e-05,0.61228]
[1780036722721,47.01,73574.76,0.1,-0.99461,1e-05,0.61228]
[1780036728239,47.01,73574.38,0.1,-0.99461,1e-05,0.61196]
[1780036731260,47.01,73576.82,0.1,-0.99459,1e-05,0.61403]
[1780036733249,47.01,73577.13,0.1,-0.99459,1e-05,0.61429]
[1780036733274,47.01,73576.72,0.1,-0.99459,1e-05,0.61394]
[1780036733469,47.01,73576.72,0.1,-0.99459,1e-05,0.61394]
[1780036735288,47.01,73574.11,0.1,-0.99461,1e-05,0.61173]
[1780036736164,47.01,73574.11,0.1,-0.99461,1e-05,0.61173]
[1780036736219,47.01,73574.11,0.1,-0.99461,1e-05,0.61173]
[1780036741331,47.01,73580.55,0.1,-0.99456,1e-05,0.6172]
[1780036743344,47.01,73581.9,0.1,-0.99455,1e-05,0.61835]
[1780036743538,47.01,73581.9,0.1,-0.99455,1e-05,0.61835]
[1780036743723,47.01,73581.9,0.1,-0.99455,1e-05,0.61835]
[1780036744002,47.01,73581.9,0.1,-0.99455,1e-05,0.61835]
[1780036744220,47.01,73581.9,0.1,-0.99455,1e-05,0.61835]
[1780036744351,47.01,73582.03,0.1,-0.99455,1e-05,0.61847]
[1780036749391,47.01,73581.98,0.1,-0.99455,1e-05,0.61842]
[1780036752407,47.01,73584.62,0.1,-0.99452,1e-05,0.62068]
[1780036754324,47.01,73584.62,0.1,-0.99452,1e-05,0.62068]
[1780036754472,47.01,73584.79,0.1,-0.99452,1e-05,0.62083]
[1780036755190,47.01,73584.79,0.1,-0.99452,1e-05,0.62083]
[1780036755219,47.01,73584.79,0.1,-0.99452,1e-05,0.62083]
[1780036755232,47.01,73584.83,0.1,-0.99452,1e-05,0.62086]
[1780036760464,47.01,73585.42,0.1,-0.99452,1e-05,0.62137]
[1780036765205,47.01,73585.56,0.1,-0.99452,1e-05,0.62149]
[1780036765224,47.01,73585.56,0.1,-0.99452,1e-05,0.62149]
[1780036765306,47.01,73585.29,0.1,-0.99452,1e-05,0.62126]
[1780036765721,47.01,73585.29,0.1,-0.99452,1e-05,0.62126]
[1780036765970,47.01,73585.29,0.1,-0.99452,1e-05,0.62126]
[1780036771541,47.01,73584.67,0.1,-0.99454,1e-05,0.61919]
[1780036774101,47.01,73584.42,0.1,-0.99454,1e-05,0.61897]
[1780036774221,47.01,73584.42,0.1,-0.99454,1e-05,0.61897]
[1780036774250,47.01,73583.89,0.1,-0.99454,1e-05,0.61852]
[1780036774422,47.01,73583.89,0.1,-0.99454,1e-05,0.61852]
[1780036774471,47.01,73583.89,0.1,-0.99454,1e-05,0.61852]
[1780036780604,47.01,73584.27,0.1,-0.99454,1e-05,0.61885]
[1780036787659,47.01,73584.38,0.1,-0.99454,1e-05,0.61894]
[1780036789573,47.01,73584.38,0.1,-0.99454,1e-05,0.61894]
[1780036789721,47.01,73584.38,0.1,-0.99454,1e-05,0.61894]
[1780036789940,47.01,73584.38,0.1,-0.99454,1e-05,0.61894]
[1780036789968,47.01,73584.38,0.1,-0.99454,1e-05,0.61894]
[1780036790042,47.01,73584.38,0.1,-0.99454,1e-05,0.61894]
[1780036795138,47.01,73585.66,0.1,-0.99453,1e-05,0.62004]
[1780036795232,47.01,73585.66,0.1,-0.99453,1e-05,0.62004]
[1780036800750,47.01,73587.47,0.1,-0.99451,1e-05,0.62159]
[1780036807607,47.01,73587.73,0.1,-0.99451,1e-05,0.62181]
[1780036812834,47.01,73587.85,0.1,-0.99451,1e-05,0.62191]
[1780036817869,47.01,73586.17,0.1,-0.99452,1e-05,0.62047]
[1780036818654,47.01,73586.17,0.1,-0.99452,1e-05,0.62047]
[1780036818724,47.01,73586.17,0.1,-0.99452,1e-05,0.62047]
[1780036819028,47.01,73586.17,0.1,-0.99452,1e-05,0.62047]
[1780036819223,47.01,73586.17,0.1,-0.99452,1e-05,0.62047]
[1780036819319,47.01,73586.36,0.1,-0.99452,1e-05,0.62063]
[1780036824919,47.01,73585.29,0.1,-0.99453,1e-05,0.61972]
[1780036832976,47.01,73585.3,0.1,-0.99454,1e-05,0.61819]
[1780036838011,47.01,73585.34,0.1,-0.99454,1e-05,0.61823]
[1780036842040,47.01,73587.96,0.1,-0.99452,1e-05,0.62047]
[1780036843199,47.01,73587.96,0.1,-0.99452,1e-05,0.62047]
[1780036843220,47.01,73587.96,0.1,-0.99452,1e-05,0.62047]
[1780036843301,47.01,73589.86,0.1,-0.99451,1e-05,0.6221]
[1780036843759,47.01,73589.86,0.1,-0.99451,1e-05,0.6221]
[1780036843974,47.01,73589.86,0.1,-0.99451,1e-05,0.6221]
[1780036849089,47.01,73589.57,0.1,-0.99451,1e-05,0.62185]
[1780036853008,47.01,73589.55,0.1,-0.99451,1e-05,0.62183]
[1780036853223,47.01,73589.55,0.1,-0.99451,1e-05,0.62183]
[1780036853437,47.01,73589.55,0.1,-0.99451,1e-05,0.62183]
[1780036853470,47.01,73589.55,0.1,-0.99451,1e-05,0.62183]
[1780036853479,47.01,73589.55,0.1,-0.99451,1e-05,0.62183]
[1780036858152,47.01,73592.25,0.1,-0.99449,1e-05,0.62415]
[1780036859159,47.01,73594.36,0.1,-0.99447,1e-05,0.62597]
[1780036860322,47.01,73594.36,0.1,-0.99447,1e-05,0.62597]
[1780036860470,47.01,73594.36,0.1,-0.99447,1e-05,0.62597]
[1780036860423,47.01,73594.45,0.1,-0.99447,1e-05,0.62605]
[1780036861020,47.01,73594.45,0.1,-0.99447,1e-05,0.62605]
[1780036861220,47.01,73594.45,0.1,-0.99447,1e-05,0.62605]
[1780036867215,47.01,73596.51,0.1,-0.99445,1e-05,0.62783]
[1780036872250,47.01,73596.66,0.1,-0.99445,1e-05,0.62796]
[1780036878293,47.01,73596.5,0.1,-0.99445,1e-05,0.62782]
[1780036883328,47.01,73597.09,0.1,-0.99444,1e-05,0.62833]
[1780036883548,47.01,73597.09,0.1,-0.99444,1e-05,0.62833]
[1780036883725,47.01,73597.09,0.1,-0.99444,1e-05,0.62833]
[1780036884172,47.01,73597.09,0.1,-0.99444,1e-05,0.62833]
[1780036884219,47.01,73597.09,0.1,-0.99444,1e-05,0.62833]
[1780036884335,47.01,73596.81,0.1,-0.99445,1e-05,0.62809]
[1780036889370,47.01,73596.04,0.1,-0.99445,1e-05,0.62743]
[1780036892756,47.01,73595.53,0.1,-0.99447,1e-05,0.62543]
[1780036892971,47.01,73595.53,0.1,-0.99447,1e-05,0.62543]
[1780036893399,47.01,73595.82,0.1,-0.99447,1e-05,0.62569]
[1780036893598,47.01,73595.82,0.1,-0.99447,1e-05,0.62569]
[1780036893724,47.01,73595.82,0.1,-0.99447,1e-05,0.62569]
[1780036899441,47.01,73596.76,0.1,-0.99446,1e-05,0.6265]
[1780036905483,47.01,73596.41,0.1,-0.99446,1e-05,0.62619]
[1780036905821,47.01,73596.41,0.1,-0.99446,1e-05,0.62619]
[1780036905976,47.01,73596.41,0.1,-0.99446,1e-05,0.62619]
[1780036909179,47.01,73596.73,0.1,-0.99446,1e-05,0.62647]
[1780036909218,47.01,73596.73,0.1,-0.99446,1e-05,0.62647]
[1780036909512,47.01,73596.76,0.1,-0.99446,1e-05,0.6265]
[1780036911870,47.01,73596.27,0.1,-0.99446,1e-05,0.62607]
[1780036911969,47.01,73596.27,0.1,-0.99446,1e-05,0.62607]
[1780036917568,47.01,73596.32,0.1,-0.99446,1e-05,0.62612]
[1780036920274,47.01,73596.39,0.1,-0.99446,1e-05,0.62618]
[1780036920468,47.01,73596.39,0.1,-0.99446,1e-05,0.62618]
[1780036920296,47.01,73596.52,0.1,-0.99446,1e-05,0.62629]
[1780036920927,47.01,73596.52,0.1,-0.99446,1e-05,0.62629]
[1780036920972,47.01,73596.52,0.1,-0.99446,1e-05,0.62629]
[1780036921028,47.01,73597.06,0.1,-0.99446,1e-05,0.62676]
[1780036926631,47.01,73598.19,0.1,-0.99445,1e-05,0.62773]
[1780036931666,47.01,73597.94,0.1,-0.99445,1e-05,0.62752]
[1780036933004,47.01,73597.94,0.1,-0.99445,1e-05,0.62752]
[1780036933220,47.01,73597.94,0.1,-0.99445,1e-05,0.62752]
[1780036933321,47.01,73597.82,0.1,-0.99445,1e-05,0.62741]
[1780036933712,47.01,73597.82,0.1,-0.99445,1e-05,0.62741]
[1780036933726,47.01,73597.82,0.1,-0.99445,1e-05,0.62741]
[1780036939722,47.01,73597.43,0.1,-0.99445,1e-05,0.62708]
[1780036944757,47.01,73597.73,0.1,-0.99445,1e-05,0.62734]
[1780036947096,47.01,73597.9,0.1,-0.99445,1e-05,0.62748]
[1780036947243,47.01,73597.9,0.1,-0.99445,1e-05,0.62748]
[1780036947400,47.01,73597.9,0.1,-0.99445,1e-05,0.62748]
[1780036947471,47.01,73597.9,0.1,-0.99445,1e-05,0.62748]
[1780036947559,47.01,73597.93,0.1,-0.99445,1e-05,0.62751]
[1780036952812,47.01,73597.72,0.1,-0.99447,1e-05,0.62578]
[1780036957848,47.01,73598.71,0.1,-0.99446,1e-05,0.62663]
[1780036962883,47.01,73598.09,0.1,-0.99446,1e-05,0.6261]
[1780036966810,47.01,73598.2,0.1,-0.99446,1e-05,0.62619]
[1780036966971,47.01,73598.2,0.1,-0.99446,1e-05,0.62619]
[1780036967398,47.01,73598.2,0.1,-0.99446,1e-05,0.62619]
[1780036967472,47.01,73598.2,0.1,-0.99446,1e-05,0.62619]
[1780036967569,47.01,73598.2,0.1,-0.99446,1e-05,0.62619]
[1780036973960,47.01,73597.17,0.1,-0.99447,1e-05,0.6253]
[1780036978879,47.01,73597.17,0.1,-0.99447,1e-05,0.6253]
[1780036978968,47.01,73597.17,0.1,-0.99447,1e-05,0.6253]
[1780036979523,47.01,73597.17,0.1,-0.99447,1e-05,0.6253]
[1780036979563,47.01,73597.9,0.1,-0.99446,1e-05,0.62593]
[1780036979720,47.01,73597.9,0.1,-0.99446,1e-05,0.62593]
[1780036985038,47.01,73597.46,0.1,-0.99447,1e-05,0.62555]
[1780036990073,47.01,73597.25,0.1,-0.99447,1e-05,0.62537]
[1780036992897,47.01,73597.13,0.1,-0.99447,1e-05,0.62527]
[1780036992971,47.01,73597.13,0.1,-0.99447,1e-05,0.62527]
[1780036993367,47.01,73597.13,0.1,-0.99447,1e-05,0.62527]
[1780036993470,47.01,73597.13,0.1,-0.99447,1e-05,0.62527]
[1780036993568,47.01,73597.13,0.1,-0.99447,1e-05,0.62527]
[1780036999138,47.01,73596.88,0.1,-0.99447,1e-05,0.62505]
[1780037000092,47.01,73596.88,0.1,-0.99447,1e-05,0.62505]
[1780037000222,47.01,73596.88,0.1,-0.99447,1e-05,0.62505]
[1780037006187,47.01,73596.71,0.1,-0.99447,1e-05,0.6249]
[1780037011222,47.01,73597.11,0.1,-0.99448,1e-05,0.6237]
[1780037020816,47.01,73597.21,0.1,-0.99448,1e-05,0.62379]
[1780037020968,47.01,73597.21,0.1,-0.99448,1e-05,0.62379]
[1780037021292,47.01,73597.74,0.1,-0.99448,1e-05,0.62424]
[1780037021885,47.01,73597.74,0.1,-0.99448,1e-05,0.62424]
[1780037021969,47.01,73597.74,0.1,-0.99448,1e-05,0.62424]
[1780037027333,47.01,73597.75,0.1,-0.99448,1e-05,0.62425]
[1780037032369,47.01,73598.46,0.1,-0.99447,1e-05,0.62486]
[1780037041432,47.01,73597.89,0.1,-0.99448,1e-05,0.62437]
[1780037044760,47.01,73598.0,0.1,-0.99448,1e-05,0.62447]
[1780037044973,47.01,73598.0,0.1,-0.99448,1e-05,0.62447]
[1780037045463,47.01,73597.6,0.1,-0.99448,1e-05,0.62412]
[1780037045792,47.01,73597.6,0.1,-0.99448,1e-05,0.62412]
[1780037045971,47.01,73597.6,0.1,-0.99448,1e-05,0.62412]
[1780037051504,47.01,73598.77,0.1,-0.99447,1e-05,0.62513]
[1780037054527,47.01,73605.36,0.1,-0.99441,1e-05,0.63084]
[1780037055043,47.01,73605.36,0.1,-0.99441,1e-05,0.63084]
[1780037055219,47.01,73605.36,0.1,-0.99441,1e-05,0.63084]
[1780037055534,47.01,73606.9,0.1,-0.9944,1e-05,0.63218]
[1780037055934,47.01,73606.9,0.1,-0.9944,1e-05,0.63218]
[1780037055968,47.01,73606.9,0.1,-0.9944,1e-05,0.63218]
[1780037060878,47.01,73605.99,0.1,-0.99441,1e-05,0.63139]
[1780037060974,47.01,73605.99,0.1,-0.99441,1e-05,0.63139]
[1780037061705,47.01,73605.99,0.1,-0.99441,1e-05,0.63139]
[1780037061720,47.01,73605.39,0.1,-0.99441,1e-05,0.63087]
[1780037062583,47.01,73605.7,0.1,-0.99441,1e-05,0.63114]
[1780037067618,47.01,73606.33,0.1,-0.99441,1e-05,0.63169]
[1780037072653,47.01,73606.74,0.1,-0.99442,1e-05,0.63048]
[1780037073223,47.01,73606.74,0.1,-0.99442,1e-05,0.63048]
[1780037073472,47.01,73606.74,0.1,-0.99442,1e-05,0.63048]
[1780037078696,47.01,73606.16,0.1,-0.99442,1e-05,0.62998]
[1780037083919,47.01,73606.47,0.1,-0.99442,1e-05,0.63025]
[1780037083969,47.01,73606.47,0.1,-0.99442,1e-05,0.63025]
[1780037084020,47.01,73606.52,0.1,-0.99442,1e-05,0.63029]
[1780037084808,47.01,73606.52,0.1,-0.99442,1e-05,0.63029]
[1780037084973,47.01,73606.52,0.1,-0.99442,1e-05,0.63029]
[1780037090782,47.01,73607.45,0.1,-0.99441,1e-05,0.6311]
[1780037092693,47.01,73607.45,0.1,-0.99441,1e-05,0.6311]
[1780037092716,47.01,73607.45,0.1,-0.99441,1e-05,0.6311]
[1780037093722,47.01,73607.53,0.1,-0.99441,1e-05,0.63117]
[1780037092796,47.01,73607.29,0.1,-0.99441,1e-05,0.63096]
[1780037093975,47.01,73607.29,0.1,-0.99441,1e-05,0.63096]
[1780037099844,47.01,73606.89,0.1,-0.99441,1e-05,0.63061]
[1780037101719,47.01,73606.89,0.1,-0.99441,1e-05,0.63061]
[1780037101990,47.01,73606.84,0.1,-0.99441,1e-05,0.63057]
[1780037102724,47.01,73606.84,0.1,-0.99441,1e-05,0.63057]
[1780037101995,47.01,73606.77,0.1,-0.99442,1e-05,0.63051]
[1780037102974,47.01,73606.77,0.1,-0.99442,1e-05,0.63051]
[1780037108909,47.01,73606.84,0.1,-0.99441,1e-05,0.63057]
[1780037111237,47.01,73606.63,0.1,-0.99442,1e-05,0.63039]
[1780037111473,47.01,73606.63,0.1,-0.99442,1e-05,0.63039]
[1780037111569,47.01,73606.67,0.1,-0.99442,1e-05,0.63042]
[1780037112454,47.01,73606.67,0.1,-0.99442,1e-05,0.63042]
[1780037112468,47.01,73606.67,0.1,-0.99442,1e-05,0.63042]
[1780037117972,47.01,73608.08,0.1,-0.9944,1e-05,0.63165]
[1780037120993,47.01,73611.39,0.1,-0.99438,1e-05,0.63454]
[1780037122000,47.01,73616.65,0.1,-0.99433,1e-05,0.63915]
[1780037122856,47.01,73616.65,0.1,-0.99433,1e-05,0.63915]
[1780037122967,47.01,73616.65,0.1,-0.99433,1e-05,0.63915]
[1780037123007,47.01,73617.02,0.1,-0.99433,1e-05,0.63947]
[1780037124745,47.01,73617.02,0.1,-0.99433,1e-05,0.63947]
[1780037124967,47.01,73617.29,0.1,-0.99432,1e-05,0.63971]
[1780037130057,47.01,73617.56,0.1,-0.99432,1e-05,0.63995]
[1780037135092,47.01,73617.73,0.1,-0.99433,1e-05,0.63852]
[1780037137403,47.01,73617.63,0.1,-0.99433,1e-05,0.63843]
[1780037137469,47.01,73617.63,0.1,-0.99433,1e-05,0.63843]
[1780037137695,47.01,73617.31,0.1,-0.99434,1e-05,0.63815]
[1780037138810,47.01,73617.31,0.1,-0.99434,1e-05,0.63815]
[1780037138969,47.01,73617.31,0.1,-0.99434,1e-05,0.63815]
[1780037144577,47.01,73617.24,0.1,-0.99434,1e-05,0.63809]
[1780037144717,47.01,73617.24,0.1,-0.99434,1e-05,0.63809]
[1780037144678,47.01,73614.21,0.1,-0.99436,1e-05,0.63543]
[1780037145162,47.01,73608.26,0.1,-0.99442,1e-05,0.63024]
[1780037146007,47.01,73608.26,0.1,-0.99442,1e-05,0.63024]
[1780037146221,47.01,73608.26,0.1,-0.99442,1e-05,0.63024]
[1780037151446,47.01,73608.61,0.1,-0.99441,1e-05,0.63055]
[1780037152723,47.01,73609.31,0.1,-0.99441,1e-05,0.63116]
[1780037152975,47.01,73610.14,0.1,-0.9944,1e-05,0.63188]
[1780037153469,47.01,73610.14,0.1,-0.9944,1e-05,0.63188]
[1780037153569,47.01,73609.46,0.1,-0.99441,1e-05,0.63129]
[1780037157796,47.01,73609.16,0.1,-0.99441,1e-05,0.63103]
[1780037157972,47.01,73609.07,0.1,-0.99441,1e-05,0.63095]
[1780037163296,47.01,73608.0,0.1,-0.99442,1e-05,0.63002]
[1780037168324,47.01,73608.74,0.1,-0.99441,1e-05,0.63066]
[1780037171460,47.01,73608.24,0.1,-0.99442,1e-05,0.63022]
[1780037171469,47.01,73608.24,0.1,-0.99442,1e-05,0.63022]
[1780037171556,47.01,73608.34,0.1,-0.99442,1e-05,0.63031]
[1780037178394,47.01,73609.63,0.1,-0.9944,1e-05,0.63143]
[1780037179401,47.01,73615.93,0.1,-0.99435,1e-05,0.63694]
[1780037179871,47.01,73615.93,0.1,-0.99435,1e-05,0.63694]
[1780037179969,47.01,73615.93,0.1,-0.99435,1e-05,0.63694]
[1780037182189,47.01,73617.53,0.1,-0.99434,1e-05,0.63835]
[1780037182218,47.01,73617.53,0.1,-0.99434,1e-05,0.63835]
[1780037182422,47.01,73617.25,0.1,-0.99434,1e-05,0.6381]
[1780037186012,47.01,73617.46,0.1,-0.99434,1e-05,0.63828]
[1780037186224,47.01,73617.46,0.1,-0.99434,1e-05,0.63828]
[1780037192497,47.01,73617.22,0.1,-0.99435,1e-05,0.6365]
[1780037197535,47.01,73617.23,0.1,-0.99435,1e-05,0.63651]
[1780037198820,47.01,73617.23,0.1,-0.99435,1e-05,0.63651]
[1780037198971,47.01,73617.45,0.1,-0.99435,1e-05,0.6367]
[1780037200447,47.01,73617.32,0.1,-0.99435,1e-05,0.63659]
[1780037200468,47.01,73617.32,0.1,-0.99435,1e-05,0.63659]
[1780037200549,47.01,73617.32,0.1,-0.99435,1e-05,0.63659]
[1780037204195,47.01,73617.32,0.1,-0.99435,1e-05,0.63659]
[1780037204219,47.01,73617.32,0.1,-0.99435,1e-05,0.63659]
[1780037209620,47.01,73619.54,0.1,-0.99433,1e-05,0.63854]
[1780037210073,47.01,73619.54,0.1,-0.99433,1e-05,0.63854]
[1780037210224,47.01,73619.54,0.1,-0.99433,1e-05,0.63854]
[1780037212228,47.01,73620.47,0.1,-0.99432,1e-05,0.63936]
[1780037212467,47.01,73620.47,0.1,-0.99432,1e-05,0.63936]
[1780037212641,47.01,73620.27,0.1,-0.99433,1e-05,0.63918]
[1780037217676,47.01,73619.6,0.1,-0.99433,1e-05,0.63859]
[1780037219073,47.01,73619.6,0.1,-0.99433,1e-05,0.63859]
[1780037219224,47.01,73619.6,0.1,-0.99433,1e-05,0.63859]
[1780037224725,47.01,73619.53,0.1,-0.99433,1e-05,0.63853]
[1780037227751,47.01,73619.61,0.1,-0.99433,1e-05,0.6386]
[1780037227968,47.01,73619.36,0.1,-0.99433,1e-05,0.63838]
[1780037229393,47.01,73618.96,0.1,-0.99434,1e-05,0.63803]
[1780037229472,47.01,73618.96,0.1,-0.99434,1e-05,0.63803]
[1780037229494,47.01,73618.96,0.1,-0.99434,1e-05,0.63803]
[1780037234798,47.01,73619.28,0.1,-0.99433,1e-05,0.63831]
[1780037234921,47.01,73619.28,0.1,-0.99433,1e-05,0.63831]
[1780037234969,47.01,73619.28,0.1,-0.99433,1e-05,0.63831]
[1780037239833,47.01,73623.85,0.1,-0.99429,1e-05,0.64234]
[1780037240840,47.01,73631.65,0.1,-0.99423,1e-05,0.64926]
[1780037241847,47.01,73634.82,0.1,-0.9942,1e-05,0.65209]
[1780037242770,47.01,73634.82,0.1,-0.9942,1e-05,0.65209]
[1780037242967,47.01,73635.76,0.1,-0.99419,1e-05,0.65293]
[1780037246882,47.01,73639.34,0.1,-0.99416,1e-05,0.65615]
[1780037248969,47.01,73640.12,0.1,-0.99415,1e-05,0.65685]
[1780037249220,47.01,73640.12,0.1,-0.99415,1e-05,0.65685]
[1780037249319,47.01,73643.67,0.1,-0.99412,1e-05,0.66005]
[1780037252924,47.01,73644.03,0.1,-0.99413,1e-05,0.65876]
[1780037254938,47.01,73647.24,0.1,-0.9941,1e-05,0.66167]
[1780037256952,47.01,73650.18,0.1,-0.99407,1e-05,0.66434]
[1780037259099,47.01,73650.37,0.1,-0.99407,1e-05,0.66451]
[1780037259217,47.01,73650.37,0.1,-0.99407,1e-05,0.66451]
[1780037265048,47.01,73649.94,0.1,-0.99408,1e-05,0.66412]
[1780037265219,47.01,73649.94,0.1,-0.99408,1e-05,0.66412]
[1780037270934,47.01,73651.15,0.1,-0.99406,1e-05,0.66522]
[1780037270969,47.01,73651.15,0.1,-0.99406,1e-05,0.66522]
[1780037271054,47.01,73651.24,0.1,-0.99406,1e-05,0.6653]
[1780037274084,47.01,73651.49,0.1,-0.99406,1e-05,0.66553]
[1780037274219,47.01,73651.49,0.1,-0.99406,1e-05,0.66553]
[1780037280118,47.01,73653.55,0.1,-0.99404,1e-05,0.66741]
[1780037285153,47.01,73653.47,0.1,-0.99404,1e-05,0.66733]
[1780037289333,47.01,73653.74,0.1,-0.99404,1e-05,0.66758]
[1780037289471,47.01,73653.74,0.1,-0.99404,1e-05,0.66758]
[1780037293593,47.01,73655.85,0.1,-0.99402,1e-05,0.66951]
[1780037293720,47.01,73655.85,0.1,-0.99402,1e-05,0.66951]
[1780037293809,47.01,73655.21,0.1,-0.99403,1e-05,0.66892]
[1780037299252,47.01,73654.31,0.1,-0.99404,1e-05,0.6681]
[1780037301468,47.01,73654.76,0.1,-0.99403,1e-05,0.66851]
[1780037308316,47.01,73654.82,0.1,-0.99403,1e-05,0.66857]
[1780037310330,47.01,73656.94,0.1,-0.99401,1e-05,0.67051]
[1780037311127,47.01,73656.94,0.1,-0.99401,1e-05,0.67051]
[1780037311220,47.01,73656.94,0.1,-0.99401,1e-05,0.67051]
[1780037311468,47.01,73656.94,0.1,-0.99401,1e-05,0.67051]
[1780037311548,47.01,73656.97,0.1,-0.99403,1e-05,0.6689]
[1780037317379,47.01,73657.28,0.1,-0.99402,1e-05,0.66918]
[1780037318850,47.01,73657.28,0.1,-0.99402,1e-05,0.66918]
[1780037318970,47.01,73656.49,0.1,-0.99403,1e-05,0.66846]
[1780037324428,47.01,73656.55,0.1,-0.99403,1e-05,0.66851]
[1780037329240,47.01,73656.55,0.1,-0.99403,1e-05,0.66851]
[1780037333905,47.01,73657.15,0.1,-0.99402,1e-05,0.66906]
[1780037333969,47.01,73657.15,0.1,-0.99402,1e-05,0.66906]
[1780037334381,47.01,73657.15,0.1,-0.99402,1e-05,0.66906]
[1780037334469,47.01,73657.15,0.1,-0.99402,1e-05,0.66906]
[1780037334569,47.01,73657.15,0.1,-0.99402,1e-05,0.66906]
[1780037338120,47.01,73656.84,0.1,-0.99403,1e-05,0.66878]
[1780037338220,47.01,73656.84,0.1,-0.99403,1e-05,0.66878]
[1780037343561,47.01,73656.63,0.1,-0.99403,1e-05,0.66859]
[1780037348596,47.01,73656.8,0.1,-0.99403,1e-05,0.66874]
[1780037353631,47.01,73656.83,0.1,-0.99403,1e-05,0.66877]
[1780037358142,47.01,73658.57,0.1,-0.99401,1e-05,0.67036]
[1780037358220,47.01,73658.57,0.1,-0.99401,1e-05,0.67036]
[1780037358584,47.01,73658.57,0.1,-0.99401,1e-05,0.67036]
[1780037358720,47.01,73658.57,0.1,-0.99401,1e-05,0.67036]
[1780037358820,47.01,73660.67,0.1,-0.99399,1e-05,0.67229]
[1780037360680,47.01,73658.36,0.1,-0.99401,1e-05,0.67017]
[1780037366722,47.01,73657.98,0.1,-0.99402,1e-05,0.66982]
[1780037369563,47.01,73657.19,0.1,-0.99402,1e-05,0.6691]
[1780037369718,47.01,73657.19,0.1,-0.99402,1e-05,0.6691]
[1780037375785,47.01,73655.99,0.1,-0.99405,1e-05,0.66637]
[1780037376801,47.01,73655.99,0.1,-0.99405,1e-05,0.66637]
[1780037376973,47.01,73655.99,0.1,-0.99405,1e-05,0.66637]
[1780037377003,47.01,73655.99,0.1,-0.99405,1e-05,0.66637]
[1780037377220,47.01,73655.41,0.1,-0.99405,1e-05,0.66584]
[1780037377799,47.01,73654.27,0.1,-0.99406,1e-05,0.6648]
[1780037380821,47.01,73656.52,0.1,-0.99404,1e-05,0.66685]
[1780037385856,47.01,73655.84,0.1,-0.99405,1e-05,0.66623]
[1780037386863,47.01,73653.19,0.1,-0.99407,1e-05,0.66382]
[1780037387748,47.01,73653.19,0.1,-0.99407,1e-05,0.66382]
[1780037387972,47.01,73653.19,0.1,-0.99407,1e-05,0.66382]
[1780037387871,47.01,73649.43,0.1,-0.99411,1e-05,0.66041]
[1780037392906,47.01,73649.41,0.1,-0.99411,1e-05,0.66039]
[1780037397940,47.01,73647.83,0.1,-0.99412,1e-05,0.65896]
[1780037398291,47.01,73647.83,0.1,-0.99412,1e-05,0.65896]
[1780037398471,47.01,73647.83,0.1,-0.99412,1e-05,0.65896]
[1780037398614,47.01,73647.83,0.1,-0.99412,1e-05,0.65896]
[1780037398721,47.01,73647.83,0.1,-0.99412,1e-05,0.65896]
[1780037398948,47.01,73647.52,0.1,-0.99413,1e-05,0.65868]
[1780037403518,47.01,73649.37,0.1,-0.99411,1e-05,0.66036]
[1780037403649,47.01,73649.37,0.1,-0.99411,1e-05,0.66036]
[1780037403722,47.01,73649.37,0.1,-0.99411,1e-05,0.66036]
[1780037403990,47.01,73649.19,0.1,-0.99411,1e-05,0.66019]
[1780037409021,47.01,73648.71,0.1,-0.99412,1e-05,0.65976]
[1780037414056,47.01,73649.52,0.1,-0.99411,1e-05,0.66049]
[1780037414364,47.01,73649.52,0.1,-0.99411,1e-05,0.66049]
[1780037414469,47.01,73649.52,0.1,-0.99411,1e-05,0.66049]
[1780037414566,47.01,73649.52,0.1,-0.99411,1e-05,0.66049]
[1780037414725,47.01,73649.52,0.1,-0.99411,1e-05,0.66049]
[1780037414820,47.01,73649.52,0.1,-0.99411,1e-05,0.66049]
[1780037421105,47.01,73649.13,0.1,-0.99411,1e-05,0.66014]
[1780037423718,47.01,73648.81,0.1,-0.99411,1e-05,0.65985]
[1780037423902,47.01,73648.81,0.1,-0.99411,1e-05,0.65985]
[1780037423972,47.01,73648.81,0.1,-0.99411,1e-05,0.65985]
[1780037424058,47.01,73649.68,0.1,-0.99411,1e-05,0.66064]
[1780037429161,47.01,73649.33,0.1,-0.99411,1e-05,0.66032]
[1780037431730,47.01,73649.52,0.1,-0.99411,1e-05,0.66049]
[1780037431880,47.01,73649.52,0.1,-0.99411,1e-05,0.66049]
[1780037431972,47.01,73649.52,0.1,-0.99411,1e-05,0.66049]
[1780037432031,47.01,73650.34,0.1,-0.99411,1e-05,0.65961]
[1780037437218,47.01,73650.25,0.1,-0.99412,1e-05,0.65953]
[1780037438681,47.01,73650.25,0.1,-0.99412,1e-05,0.65953]
[1780037438718,47.01,73650.25,0.1,-0.99412,1e-05,0.65953]
[1780037438907,47.01,73650.25,0.1,-0.99412,1e-05,0.65953]
[1780037438969,47.01,73650.25,0.1,-0.99412,1e-05,0.65953]
[1780037439064,47.01,73649.52,0.1,-0.99412,1e-05,0.65887]
[1780037444265,47.01,73649.63,0.1,-0.99412,1e-05,0.65897]
[1780037449301,47.01,73647.22,0.1,-0.99414,1e-05,0.6568]
[1780037451322,47.01,73639.5,0.1,-0.99421,1e-05,0.64987]
[1780037452322,47.01,73633.86,0.1,-0.99426,1e-05,0.64485]
[1780037453857,47.01,73633.86,0.1,-0.99426,1e-05,0.64485]
[1780037453975,47.01,73633.86,0.1,-0.99426,1e-05,0.64485]
[1780037454074,47.01,73636.95,0.1,-0.99423,1e-05,0.6476]
[1780037459407,47.01,73639.22,0.1,-0.99421,1e-05,0.64962]
[1780037460414,47.01,73643.02,0.1,-0.99418,1e-05,0.65302]
[1780037461421,47.01,73648.01,0.1,-0.99414,1e-05,0.65751]
[1780037463435,47.01,73648.68,0.1,-0.99413,1e-05,0.65811]
[1780037465117,47.01,73648.68,0.1,-0.99413,1e-05,0.65811]
[1780037465220,47.01,73649.04,0.1,-0.99413,1e-05,0.65844]
[1780037465395,47.01,73649.04,0.1,-0.99413,1e-05,0.65844]
[1780037465471,47.01,73649.04,0.1,-0.99413,1e-05,0.65844]
[1780037465549,47.01,73649.47,0.1,-0.99412,1e-05,0.65883]
[1780037471491,47.01,73650.05,0.1,-0.99412,1e-05,0.65935]
[1780037475467,47.01,73650.05,0.1,-0.99412,1e-05,0.65935]
[1780037475720,47.01,73650.05,0.1,-0.99412,1e-05,0.65935]
[1780037478540,47.01,73654.81,0.1,-0.99407,1e-05,0.66367]
[1780037479613,47.01,73654.81,0.1,-0.99407,1e-05,0.66367]
[1780037479720,47.01,73654.81,0.1,-0.99407,1e-05,0.66367]
[1780037479923,47.01,73654.81,0.1,-0.99407,1e-05,0.66367]
[1780037479969,47.01,73654.81,0.1,-0.99407,1e-05,0.66367]
[1780037480068,47.01,73655.69,0.1,-0.99407,1e-05,0.66447]
[1780037483467,47.01,73655.45,0.1,-0.99407,1e-05,0.66425]
[1780037489617,47.01,73656.38,0.1,-0.99406,1e-05,0.6651]
[1780037491631,47.01,73656.74,0.1,-0.99407,1e-05,0.6638]
[1780037492585,47.01,73656.74,0.1,-0.99407,1e-05,0.6638]
[1780037492721,47.01,73656.74,0.1,-0.99407,1e-05,0.6638]
[1780037492807,47.01,73656.74,0.1,-0.99407,1e-05,0.6638]
[1780037492980,47.01,73656.74,0.1,-0.99407,1e-05,0.6638]
[1780037492984,47.01,73656.85,0.1,-0.99407,1e-05,0.6639]
[1780037498680,47.01,73661.48,0.1,-0.99403,1e-05,0.66812]
[1780037500694,47.01,73665.89,0.1,-0.99399,1e-05,0.67216]
[1780037503638,47.01,73667.73,0.1,-0.99397,1e-05,0.67386]
[1780037503718,47.01,73667.73,0.1,-0.99397,1e-05,0.67386]
[1780037506736,47.01,73671.14,0.1,-0.99394,1e-05,0.677]
[1780037510101,47.01,73671.12,0.1,-0.99394,1e-05,0.67698]
[1780037510111,47.01,73671.12,0.1,-0.99394,1e-05,0.67698]
[1780037510219,47.01,73670.5,0.1,-0.99394,1e-05,0.67641]
[1780037510764,47.01,73670.53,0.1,-0.99394,1e-05,0.67644]
[1780037514792,47.01,73673.05,0.1,-0.99392,1e-05,0.67877]
[1780037516605,47.01,73673.01,0.1,-0.99392,1e-05,0.67873]
[1780037516665,47.01,73673.01,0.1,-0.99392,1e-05,0.67873]
[1780037516719,47.01,73673.01,0.1,-0.99392,1e-05,0.67873]
[1780037516806,47.01,73673.0,0.1,-0.99392,1e-05,0.67872]
[1780037521841,47.01,73674.05,0.1,-0.99391,1e-05,0.6797]
[1780037522258,47.01,73674.05,0.1,-0.99391,1e-05,0.6797]
[1780037522263,47.01,73674.05,0.1,-0.99391,1e-05,0.6797]
[1780037522468,47.01,73674.05,0.1,-0.99391,1e-05,0.6797]
[1780037522848,47.01,73676.6,0.1,-0.99389,1e-05,0.68207]
[1780037523855,47.01,73680.63,0.1,-0.99385,1e-05,0.68582]
[1780037524863,47.01,73684.62,0.1,-0.99381,1e-05,0.68956]
[1780037525869,47.01,73692.93,0.1,-0.99373,1e-05,0.6974]
[1780037526876,47.01,73696.49,0.1,-0.9937,1e-05,0.70078]
[1780037528890,47.01,73699.92,0.1,-0.99367,1e-05,0.70405]
[1780037530905,47.01,73702.24,0.1,-0.99365,1e-05,0.70627]
[1780037532931,47.01,73706.68,0.1,-0.9936,1e-05,0.71054]
[1780037533938,47.01,73702.99,0.1,-0.99364,1e-05,0.70699]
[1780037534945,47.01,73698.99,0.1,-0.99368,1e-05,0.70316]
[1780037539980,47.01,73697.44,0.1,-0.99369,1e-05,0.70169]
[1780037541994,47.01,73692.04,0.1,-0.99374,1e-05,0.69656]
[1780037545016,47.01,73686.82,0.1,-0.99379,1e-05,0.69163]
[1780037547034,47.01,73683.37,0.1,-0.99382,1e-05,0.68839]
[1780037549048,47.01,73681.17,0.1,-0.99385,1e-05,0.68633]
[1780037549964,47.01,73681.17,0.1,-0.99385,1e-05,0.68633]
[1780037550218,47.01,73681.66,0.1,-0.99384,1e-05,0.68679]
[1780037550780,47.01,73681.66,0.1,-0.99384,1e-05,0.68679]
[1780037550971,47.01,73681.66,0.1,-0.99384,1e-05,0.68679]
[1780037551061,47.01,73681.91,0.1,-0.99385,1e-05,0.68535]
[1780037556097,47.01,73680.95,0.1,-0.99386,1e-05,0.68446]
[1780037561133,47.01,73680.46,0.1,-0.99387,1e-05,0.684]
[1780037564311,47.01,73680.38,0.1,-0.99387,1e-05,0.68393]
[1780037564470,47.01,73680.38,0.1,-0.99387,1e-05,0.68393]
[1780037573218,47.01,73680.34,0.1,-0.99387,1e-05,0.68389]
[1780037575825,47.01,73680.31,0.1,-0.99387,1e-05,0.68386]
[1780037575971,47.01,73680.31,0.1,-0.99387,1e-05,0.68386]
[1780037577488,47.01,73680.65,0.1,-0.99386,1e-05,0.68418]
[1780037577721,47.01,73680.65,0.1,-0.99386,1e-05,0.68418]
[1780037577757,47.01,73679.96,0.1,-0.99387,1e-05,0.68353]
[1780037583289,47.01,73680.33,0.1,-0.99387,1e-05,0.68388]
[1780037588324,47.01,73680.05,0.1,-0.99387,1e-05,0.68362]
[1780037589746,47.01,73680.05,0.1,-0.99387,1e-05,0.68362]
[1780037589969,47.01,73680.05,0.1,-0.99387,1e-05,0.68362]
[1780037595373,47.01,73679.46,0.1,-0.99388,1e-05,0.68307]
[1780037600789,47.01,73679.39,0.1,-0.99388,1e-05,0.683]
[1780037600968,47.01,73679.39,0.1,-0.99388,1e-05,0.683]
[1780037601439,47.01,73679.85,0.1,-0.99387,1e-05,0.68343]
[1780037601476,47.01,73679.85,0.1,-0.99387,1e-05,0.68343]
[1780037601539,47.01,73679.76,0.1,-0.99387,1e-05,0.68335]
[1780037607457,47.01,73676.89,0.1,-0.9939,1e-05,0.68068]
[1780037611485,47.01,73677.5,0.1,-0.99391,1e-05,0.67958]
[1780037613734,47.01,73677.5,0.1,-0.99391,1e-05,0.67958]
[1780037613968,47.01,73677.5,0.1,-0.99391,1e-05,0.67958]
[1780037619541,47.01,73677.36,0.1,-0.99391,1e-05,0.67945]
[1780037624576,47.01,73676.85,0.1,-0.99391,1e-05,0.67898]
[1780037625539,47.01,73676.85,0.1,-0.99391,1e-05,0.67898]
[1780037625719,47.01,73676.85,0.1,-0.99391,1e-05,0.67898]
[1780037625821,47.01,73676.85,0.1,-0.99391,1e-05,0.67898]
[1780037634476,47.01,73677.27,0.1,-0.99391,1e-05,0.67937]
[1780037634723,47.01,73677.27,0.1,-0.99391,1e-05,0.67937]
[1780037637122,47.01,73678.24,0.1,-0.9939,1e-05,0.68027]
[1780037637252,47.01,73678.24,0.1,-0.9939,1e-05,0.68027]
[1780037637222,47.01,73682.05,0.1,-0.99387,1e-05,0.68382]
[1780037637668,47.01,73684.46,0.1,-0.99384,1e-05,0.68607]
[1780037640618,47.01,73685.21,0.1,-0.99384,1e-05,0.68677]
[1780037640718,47.01,73685.21,0.1,-0.99384,1e-05,0.68677]
[1780037646733,47.01,73683.56,0.1,-0.99385,1e-05,0.68523]
[1780037651768,47.01,73683.98,0.1,-0.99385,1e-05,0.68562]
[1780037652776,47.01,73683.98,0.1,-0.99385,1e-05,0.68562]
[1780037652970,47.01,73683.98,0.1,-0.99385,1e-05,0.68562]
[1780037653003,47.01,73683.81,0.1,-0.99385,1e-05,0.68546]
[1780037657366,47.01,73683.41,0.1,-0.99385,1e-05,0.68509]
[1780037657470,47.01,73683.41,0.1,-0.99385,1e-05,0.68509]
[1780037663856,47.01,73684.15,0.1,-0.99385,1e-05,0.68578]
[1780037668393,47.01,73684.08,0.1,-0.99385,1e-05,0.68571]
[1780037668469,47.01,73684.08,0.1,-0.99385,1e-05,0.68571]
[1780037668610,47.01,73684.08,0.1,-0.99385,1e-05,0.68571]
[1780037668724,47.01,73684.08,0.1,-0.99385,1e-05,0.68571]
[1780037668820,47.01,73684.08,0.1,-0.99385,1e-05,0.68571]
[1780037671915,47.01,73679.65,0.1,-0.9939,1e-05,0.67992]
[1780037675067,47.01,73678.29,0.1,-0.99392,1e-05,0.67866]
[1780037675220,47.01,73678.29,0.1,-0.99392,1e-05,0.67866]
[1780037680978,47.01,73677.34,0.1,-0.99392,1e-05,0.67778]
[1780037681985,47.01,73680.57,0.1,-0.99389,1e-05,0.68078]
[1780037683050,47.01,73680.57,0.1,-0.99389,1e-05,0.68078]
[1780037683218,47.01,73680.57,0.1,-0.99389,1e-05,0.68078]
[1780037683319,47.01,73682.94,0.1,-0.99387,1e-05,0.68298]
[1780037684332,47.01,73682.94,0.1,-0.99387,1e-05,0.68298]
[1780037684468,47.01,73683.71,0.1,-0.99387,1e-05,0.6837]
[1780037685009,47.01,73685.75,0.1,-0.99385,1e-05,0.68561]
[1780037693064,47.01,73687.51,0.1,-0.99383,1e-05,0.68725]
[1780037694398,47.01,73687.51,0.1,-0.99383,1e-05,0.68725]
[1780037694468,47.01,73687.51,0.1,-0.99383,1e-05,0.68725]
[1780037700114,47.01,73687.87,0.1,-0.99383,1e-05,0.68759]
[1780037701394,47.01,73687.64,0.1,-0.99383,1e-05,0.68738]
[1780037701468,47.01,73687.64,0.1,-0.99383,1e-05,0.68738]
[1780037702129,47.01,73687.42,0.1,-0.99383,1e-05,0.68717]
[1780037702964,47.01,73687.42,0.1,-0.99383,1e-05,0.68717]
[1780037703222,47.01,73687.42,0.1,-0.99383,1e-05,0.68717]
[1780037710185,47.01,73686.84,0.1,-0.99384,1e-05,0.68663]
[1780037715220,47.01,73687.03,0.1,-0.99383,1e-05,0.6868]
[1780037716131,47.01,73687.03,0.1,-0.99383,1e-05,0.6868]
[1780037716217,47.01,73687.03,0.1,-0.99383,1e-05,0.6868]
[1780037716227,47.01,73686.98,0.1,-0.99383,1e-05,0.68676]
[1780037719363,47.01,73686.96,0.1,-0.99384,1e-05,0.68674]
[1780037719468,47.01,73686.95,0.1,-0.99384,1e-05,0.68673]
[1780037722248,47.01,73684.88,0.1,-0.99385,1e-05,0.68479]
[1780037722282,47.01,73684.88,0.1,-0.99385,1e-05,0.68479]
[1780037722349,47.01,73681.63,0.1,-0.99388,1e-05,0.68176]
[1780037723276,47.01,73679.56,0.1,-0.9939,1e-05,0.67984]
[1780037727610,47.01,73678.81,0.1,-0.99391,1e-05,0.67914]
[1780037727719,47.01,73678.81,0.1,-0.99391,1e-05,0.67914]
[1780037733346,47.01,73677.93,0.1,-0.99393,1e-05,0.67667]
[1780037734353,47.01,73680.1,0.1,-0.99391,1e-05,0.67868]
[1780037734419,47.01,73680.1,0.1,-0.99391,1e-05,0.67868]
[1780037734470,47.01,73680.1,0.1,-0.99391,1e-05,0.67868]
[1780037735437,47.01,73680.9,0.1,-0.99391,1e-05,0.67942]
[1780037735471,47.01,73680.9,0.1,-0.99391,1e-05,0.67942]
[1780037736366,47.01,73680.17,0.1,-0.99391,1e-05,0.67875]
[1780037741402,47.01,73680.42,0.1,-0.99391,1e-05,0.67898]
[1780037748193,47.01,73680.66,0.1,-0.99391,1e-05,0.6792]
[1780037748217,47.01,73680.66,0.1,-0.99391,1e-05,0.6792]
[1780037754422,47.01,73680.89,0.1,-0.99391,1e-05,0.67941]
[1780037754468,47.01,73680.89,0.1,-0.99391,1e-05,0.67941]
[1780037754980,47.01,73680.89,0.1,-0.99391,1e-05,0.67941]
[1780037755219,47.01,73680.89,0.1,-0.99391,1e-05,0.67941]
[1780037755320,47.01,73680.91,0.1,-0.99391,1e-05,0.67943]
[1780037760534,47.01,73680.94,0.1,-0.99391,1e-05,0.67946]
[1780037765570,47.01,73681.13,0.1,-0.9939,1e-05,0.67964]
[1780037768258,47.01,73681.13,0.1,-0.9939,1e-05,0.67964]
[1780037768470,47.01,73681.16,0.1,-0.9939,1e-05,0.67966]
[1780037773626,47.01,73680.14,0.1,-0.99391,1e-05,0.67872]
[1780037776508,47.01,73680.29,0.1,-0.99391,1e-05,0.67886]
[1780037776718,47.01,73680.29,0.1,-0.99391,1e-05,0.67886]
[1780037777927,47.01,73681.81,0.1,-0.9939,1e-05,0.68027]
[1780037777969,47.01,73681.81,0.1,-0.9939,1e-05,0.68027]
[1780037777970,47.01,73683.15,0.1,-0.99389,1e-05,0.68151]
[1780037784702,47.01,73685.18,0.1,-0.99387,1e-05,0.68341]
[1780037790050,47.01,73685.43,0.1,-0.99386,1e-05,0.68364]
[1780037790220,47.01,73685.43,0.1,-0.99386,1e-05,0.68364]
[1780037791752,47.01,73688.42,0.1,-0.99385,1e-05,0.68476]
[1780037796787,47.01,73690.12,0.1,-0.99383,1e-05,0.68635]
[1780037800708,47.01,73689.87,0.1,-0.99384,1e-05,0.68612]
[1780037802829,47.01,73695.16,0.1,-0.99379,1e-05,0.69109]
[1780037804469,47.01,73695.06,0.1,-0.99379,1e-05,0.69099]
[1780037804719,47.01,73695.06,0.1,-0.99379,1e-05,0.69099]
[1780037804843,47.01,73696.15,0.1,-0.99378,1e-05,0.69202]
[1780037809878,47.01,73698.23,0.1,-0.99376,1e-05,0.69398]
[1780037814913,47.01,73697.23,0.1,-0.99377,1e-05,0.69304]
[1780037819948,47.01,73697.62,0.1,-0.99376,1e-05,0.69341]
[1780037824983,47.01,73697.72,0.1,-0.99376,1e-05,0.6935]
[1780037830021,47.01,73697.75,0.1,-0.99376,1e-05,0.69353]
[1780037836063,47.01,73697.44,0.1,-0.99377,1e-05,0.69324]
[1780037839084,47.01,73700.43,0.1,-0.99374,1e-05,0.69607]
[1780037845126,47.01,73702.06,0.1,-0.99372,1e-05,0.69761]
[1780037845748,47.01,73702.06,0.1,-0.99372,1e-05,0.69761]
[1780037845970,47.01,73702.06,0.1,-0.99372,1e-05,0.69761]
[1780037846133,47.01,73702.08,0.1,-0.99372,1e-05,0.69763]
[1780037851168,47.01,73699.06,0.1,-0.99376,1e-05,0.69308]
[1780037852175,47.01,73690.27,0.1,-0.99385,1e-05,0.68482]
[1780037853182,47.01,73688.07,0.1,-0.99387,1e-05,0.68277]
[1780037858217,47.01,73688.77,0.1,-0.99386,1e-05,0.68342]
[1780037863252,47.01,73690.36,0.1,-0.99385,1e-05,0.68491]
[1780037869294,47.01,73690.39,0.1,-0.99385,1e-05,0.68493]
[1780037878357,47.01,73691.69,0.1,-0.99383,1e-05,0.68615]
[1780037883392,47.01,73691.58,0.1,-0.99384,1e-05,0.68605]
[1780037888427,47.01,73691.19,0.1,-0.99384,1e-05,0.68568]
[1780037893462,47.01,73691.54,0.1,-0.99384,1e-05,0.68601]
[1780037898497,47.01,73690.99,0.1,-0.99384,1e-05,0.6855]
[1780037903532,47.01,73691.25,0.1,-0.99384,1e-05,0.68574]
[1780037908568,47.01,73690.33,0.1,-0.99385,1e-05,0.68488]
[1780037914610,47.01,73690.18,0.1,-0.99386,1e-05,0.68307]
[1780037920652,47.01,73690.02,0.1,-0.99386,1e-05,0.68292]
[1780037925687,47.01,73690.05,0.1,-0.99386,1e-05,0.68295]
[1780037930722,47.01,73690.01,0.1,-0.99386,1e-05,0.68291]
[1780037935757,47.01,73689.19,0.1,-0.99387,1e-05,0.68215]
[1780037940792,47.01,73689.09,0.1,-0.99387,1e-05,0.68205]
[1780037942806,47.01,73687.08,0.1,-0.99389,1e-05,0.68018]
[1780037943824,47.01,73683.97,0.1,-0.99392,1e-05,0.67729]
[1780037944830,47.01,73679.33,0.1,-0.99396,1e-05,0.67301]
[1780037946844,47.01,73678.41,0.1,-0.99397,1e-05,0.67216]
[1780037951879,47.01,73679.41,0.1,-0.99396,1e-05,0.67308]
[1780037952886,47.01,73677.42,0.1,-0.99398,1e-05,0.67125]
[1780037957921,47.01,73677.35,0.1,-0.99398,1e-05,0.67118]
[1780037962956,47.01,73677.68,0.1,-0.99398,1e-05,0.67149]
[1780037967991,47.01,73677.05,0.1,-0.99399,1e-05,0.67091]
[1780037973027,47.01,73677.16,0.1,-0.994,1e-05,0.66936]
[1780037978062,47.01,73677.98,0.1,-0.99399,1e-05,0.67012]
[1780037980076,47.01,73681.6,0.1,-0.99396,1e-05,0.67345]
[1780037984105,47.01,73685.59,0.1,-0.99392,1e-05,0.67714]
[1780037986118,47.01,73688.88,0.1,-0.99389,1e-05,0.68019]
[1780037992160,47.01,73689.76,0.1,-0.99388,1e-05,0.68101]
[1780037997196,47.01,73689.84,0.1,-0.99388,1e-05,0.68108]
[1780038000218,47.01,73688.02,0.1,-0.9939,1e-05,0.67939]
[1780038003238,47.01,73686.18,0.1,-0.99392,1e-05,0.67768]
[1780038005252,47.01,73682.17,0.1,-0.99395,1e-05,0.67397]
[1780038010293,47.01,73680.96,0.1,-0.99396,1e-05,0.67286]
[1780038015327,47.01,73683.12,0.1,-0.99394,1e-05,0.67485]
[1780038016334,47.01,73686.06,0.1,-0.99392,1e-05,0.67757]
[1780038017341,47.01,73688.21,0.1,-0.9939,1e-05,0.67957]
[1780038019364,47.01,73691.1,0.1,-0.99387,1e-05,0.68226]
[1780038020371,47.01,73693.63,0.1,-0.99385,1e-05,0.68462]
[1780038025407,47.01,73692.03,0.1,-0.99386,1e-05,0.68313]
[1780038030442,47.01,73692.22,0.1,-0.99386,1e-05,0.6833]
[1780038031448,47.01,73687.99,0.1,-0.99391,1e-05,0.6777]
[1780038032456,47.01,73684.66,0.1,-0.99394,1e-05,0.67462]
[1780038037491,47.01,73688.16,0.1,-0.99391,1e-05,0.67786]
[1780038039505,47.01,73691.29,0.1,-0.99388,1e-05,0.68077]
[1780038040512,47.01,73694.94,0.1,-0.99385,1e-05,0.68417]
[1780038042526,47.01,73688.24,0.1,-0.99391,1e-05,0.67793]
[1780038043533,47.01,73685.41,0.1,-0.99394,1e-05,0.67531]
[1780038046557,47.01,73681.99,0.1,-0.99397,1e-05,0.67216]
[1780038047561,47.01,73674.66,0.1,-0.99404,1e-05,0.66543]
[1780038048569,47.01,73671.13,0.1,-0.99407,1e-05,0.66221]
[1780038053604,47.01,73670.33,0.1,-0.99408,1e-05,0.66148]
[1780038057632,47.01,73668.08,0.1,-0.9941,1e-05,0.65944]
[1780038061660,47.01,73665.56,0.1,-0.99412,1e-05,0.65716]
[1780038063674,47.01,73667.66,0.1,-0.9941,1e-05,0.65906]
[1780038068709,47.01,73667.97,0.1,-0.9941,1e-05,0.65934]
[1780038073744,47.01,73667.5,0.1,-0.9941,1e-05,0.65892]
[1780038078779,47.01,73665.58,0.1,-0.99412,1e-05,0.65718]
[1780038080793,47.01,73663.73,0.1,-0.99414,1e-05,0.65551]
[1780038086835,47.01,73664.16,0.1,-0.99413,1e-05,0.6559]
[1780038091870,47.01,73665.71,0.1,-0.99413,1e-05,0.65567]
[1780038096905,47.01,73664.73,0.1,-0.99414,1e-05,0.65479]
[1780038099926,47.01,73669.22,0.1,-0.9941,1e-05,0.65885]
[1780038100932,47.01,73671.42,0.1,-0.99408,1e-05,0.66084]
[1780038105948,47.01,73670.7,0.1,-0.99409,1e-05,0.66019]
[1780038111003,47.01,73671.56,0.1,-0.99408,1e-05,0.66097]
[1780038116042,47.01,73670.96,0.1,-0.99408,1e-05,0.66043]
[1780038122084,47.01,73670.69,0.1,-0.99409,1e-05,0.66018]
[1780038127119,47.01,73670.88,0.1,-0.99408,1e-05,0.66035]
[1780038128126,47.01,73673.23,0.1,-0.99406,1e-05,0.66249]
[1780038130142,47.01,73675.68,0.1,-0.99404,1e-05,0.66472]
[1780038135177,47.01,73674.02,0.1,-0.99406,1e-05,0.66321]
[1780038140212,47.01,73673.68,0.1,-0.99406,1e-05,0.6629]
[1780038145247,47.01,73672.64,0.1,-0.99407,1e-05,0.66195]
[1780038146254,47.01,73670.84,0.1,-0.99408,1e-05,0.66032]
[1780038147469,47.01,73670.84,0.1,-0.99408,1e-05,0.66032]
[1780038153303,47.01,73670.28,0.1,-0.9941,1e-05,0.65818]
[1780038158338,47.01,73669.62,0.1,-0.99411,1e-05,0.65758]
[1780038161471,47.01,73669.86,0.1,-0.99411,1e-05,0.6578]
[1780038162371,47.01,73669.62,0.1,-0.99411,1e-05,0.65758]
[1780038162469,47.01,73669.62,0.1,-0.99411,1e-05,0.65758]
[1780038162473,47.01,73670.12,0.1,-0.99411,1e-05,0.65803]
[1780038168408,47.01,73670.46,0.1,-0.9941,1e-05,0.65834]
[1780038173340,47.01,73670.29,0.1,-0.9941,1e-05,0.65819]
[1780038173470,47.01,73670.29,0.1,-0.9941,1e-05,0.65819]
[1780038174450,47.01,73666.05,0.1,-0.99414,1e-05,0.65436]
[1780038176464,47.01,73663.8,0.1,-0.99416,1e-05,0.65233]
[1780038179485,47.01,73661.05,0.1,-0.99419,1e-05,0.64986]
[1780038179911,47.01,73661.05,0.1,-0.99419,1e-05,0.64986]
[1780038179969,47.01,73661.05,0.1,-0.99419,1e-05,0.64986]
[1780038180492,47.01,73660.33,0.1,-0.99419,1e-05,0.64922]
[1780038181499,47.01,73662.54,0.1,-0.99417,1e-05,0.6512]
[1780038182506,47.01,73665.2,0.1,-0.99415,1e-05,0.65359]
[1780038183513,47.01,73667.01,0.1,-0.99413,1e-05,0.65522]
[1780038185162,47.01,73665.95,0.1,-0.99414,1e-05,0.65427]
[1780038185218,47.01,73665.95,0.1,-0.99414,1e-05,0.65427]
[1780038186534,47.01,73668.84,0.1,-0.99412,1e-05,0.65688]
[1780038189555,47.01,73666.11,0.1,-0.99414,1e-05,0.65441]
[1780038194590,47.01,73665.49,0.1,-0.99415,1e-05,0.65385]
[1780038197468,47.01,73665.4,0.1,-0.99415,1e-05,0.65377]
[1780038198471,47.01,73665.34,0.1,-0.99415,1e-05,0.65372]
[1780038198721,47.01,73665.34,0.1,-0.99415,1e-05,0.65372]
[1780038198820,47.01,73664.97,0.1,-0.99415,1e-05,0.65339]
[1780038204660,47.01,73663.96,0.1,-0.99416,1e-05,0.65248]
[1780038208754,47.01,73662.8,0.1,-0.99417,1e-05,0.65143]
[1780038208968,47.01,73662.87,0.1,-0.99417,1e-05,0.6515]
[1780038214730,47.01,73662.53,0.1,-0.99419,1e-05,0.64958]
[1780038219765,47.01,73662.46,0.1,-0.99419,1e-05,0.64952]
[1780038220172,47.01,73662.46,0.1,-0.99419,1e-05,0.64952]
[1780038220219,47.01,73662.46,0.1,-0.99419,1e-05,0.64952]
[1780038221301,47.01,73662.55,0.1,-0.99419,1e-05,0.6496]
[1780038221471,47.01,73662.55,0.1,-0.99419,1e-05,0.6496]
[1780038221779,47.01,73662.24,0.1,-0.99419,1e-05,0.64932]
[1780038227821,47.01,73661.6,0.1,-0.9942,1e-05,0.64874]
[1780038231472,47.01,73661.67,0.1,-0.9942,1e-05,0.64881]
[1780038236884,47.01,73663.48,0.1,-0.99418,1e-05,0.65043]
[1780038237891,47.01,73661.41,0.1,-0.9942,1e-05,0.64857]
[1780038240358,47.01,73661.41,0.1,-0.9942,1e-05,0.64857]
[1780038240470,47.01,73661.41,0.1,-0.9942,1e-05,0.64857]
[1780038240568,47.01,73661.41,0.1,-0.9942,1e-05,0.64857]
[1780038241226,47.01,73661.41,0.1,-0.9942,1e-05,0.64857]
[1780038241468,47.01,73661.41,0.1,-0.9942,1e-05,0.64857]
[1780038248968,47.01,73661.84,0.1,-0.99419,1e-05,0.64896]
[1780038251867,47.01,73661.92,0.1,-0.99419,1e-05,0.64903]
[1780038251903,47.01,73661.71,0.1,-0.9942,1e-05,0.64884]
[1780038251969,47.01,73661.71,0.1,-0.9942,1e-05,0.64884]
[1780038252769,47.01,73661.71,0.1,-0.9942,1e-05,0.64884]
[1780038252973,47.01,73661.71,0.1,-0.9942,1e-05,0.64884]
[1780038254004,47.01,73662.15,0.1,-0.99419,1e-05,0.64924]
[1780038255011,47.01,73664.48,0.1,-0.99417,1e-05,0.65133]
[1780038259834,47.01,73665.15,0.1,-0.99416,1e-05,0.65193]
[1780038259883,47.01,73667.52,0.1,-0.99414,1e-05,0.65406]
[1780038259969,47.01,73667.52,0.1,-0.99414,1e-05,0.65406]
[1780038260521,47.01,73667.52,0.1,-0.99414,1e-05,0.65406]
[1780038260720,47.01,73667.52,0.1,-0.99414,1e-05,0.65406]
[1780038260821,47.01,73668.41,0.1,-0.99414,1e-05,0.65486]
[1780038265720,47.01,73668.29,0.1,-0.99414,1e-05,0.65476]
[1780038265967,47.01,73668.63,0.1,-0.99413,1e-05,0.65506]
[1780038269765,47.01,73669.07,0.1,-0.99413,1e-05,0.65546]
[1780038269864,47.01,73669.01,0.1,-0.99413,1e-05,0.65541]
[1780038269970,47.01,73669.01,0.1,-0.99413,1e-05,0.65541]
[1780038270593,47.01,73669.01,0.1,-0.99413,1e-05,0.65541]
[1780038270722,47.01,73669.01,0.1,-0.99413,1e-05,0.65541]
[1780038270808,47.01,73669.72,0.1,-0.99412,1e-05,0.65605]
[1780038273140,47.01,73676.32,0.1,-0.99408,1e-05,0.6604]
[1780038274347,47.01,73676.32,0.1,-0.99408,1e-05,0.6604]
[1780038274471,47.01,73676.32,0.1,-0.99408,1e-05,0.6604]
[1780038274569,47.01,73680.68,0.1,-0.99404,1e-05,0.66437]
[1780038275206,47.01,73680.68,0.1,-0.99404,1e-05,0.66437]
[1780038275220,47.01,73680.68,0.1,-0.99404,1e-05,0.66437]
[1780038281196,47.01,73681.44,0.1,-0.99403,1e-05,0.66506]
[1780038282975,47.01,73680.64,0.1,-0.99404,1e-05,0.66433]
[1780038283225,47.01,73680.64,0.1,-0.99404,1e-05,0.66433]
[1780038283769,47.01,73680.64,0.1,-0.99404,1e-05,0.66433]
[1780038283821,47.01,73680.5,0.1,-0.99404,1e-05,0.6642]
[1780038283969,47.01,73680.5,0.1,-0.99404,1e-05,0.6642]
[1780038290259,47.01,73680.31,0.1,-0.99404,1e-05,0.66403]
[1780038293372,47.01,73681.37,0.1,-0.99403,1e-05,0.665]
[1780038293470,47.01,73681.37,0.1,-0.99403,1e-05,0.665]
[1780038293591,47.01,73674.0,0.1,-0.9941,1e-05,0.65829]
[1780038294704,47.01,73674.0,0.1,-0.9941,1e-05,0.65829]
[1780038294722,47.01,73674.0,0.1,-0.9941,1e-05,0.65829]
[1780038294741,47.01,73670.28,0.1,-0.99413,1e-05,0.65493]
[1780038295294,47.01,73673.46,0.1,-0.9941,1e-05,0.6578]
[1780038296590,47.01,73673.46,0.1,-0.9941,1e-05,0.6578]
[1780038296719,47.01,73673.46,0.1,-0.9941,1e-05,0.6578]
[1780038296930,47.01,73676.45,0.1,-0.99408,1e-05,0.66052]
[1780038297308,47.01,73681.1,0.1,-0.99403,1e-05,0.66475]
[1780038299322,47.01,73673.97,0.1,-0.9941,1e-05,0.65826]
[1780038300301,47.01,73673.97,0.1,-0.9941,1e-05,0.65826]
[1780038300471,47.01,73673.97,0.1,-0.9941,1e-05,0.65826]
[1780038300490,47.01,73669.27,0.1,-0.99414,1e-05,0.65402]
[1780038301658,47.01,73669.27,0.1,-0.99414,1e-05,0.65402]
[1780038301721,47.01,73669.27,0.1,-0.99414,1e-05,0.65402]
[1780038307378,47.01,73669.02,0.1,-0.99414,1e-05,0.65379]
[1780038312413,47.01,73669.49,0.1,-0.99414,1e-05,0.65422]
[1780038313361,47.01,73669.49,0.1,-0.99414,1e-05,0.65422]
[1780038313472,47.01,73669.49,0.1,-0.99414,1e-05,0.65422]
[1780038314395,47.01,73669.49,0.1,-0.99414,1e-05,0.65422]
[1780038314468,47.01,73669.49,0.1,-0.99414,1e-05,0.65422]
[1780038322484,47.01,73669.49,0.1,-0.99414,1e-05,0.65422]
[1780038327432,47.01,73669.85,0.1,-0.99414,1e-05,0.65454]
[1780038327469,47.01,73669.85,0.1,-0.99414,1e-05,0.65454]
[1780038334568,47.01,73669.82,0.1,-0.99415,1e-05,0.65289]
[1780038339424,47.01,73669.8,0.1,-0.99415,1e-05,0.65287]
[1780038339469,47.01,73669.8,0.1,-0.99415,1e-05,0.65287]
[1780038339603,47.01,73670.37,0.1,-0.99415,1e-05,0.65339]
[1780038340315,47.01,73670.37,0.1,-0.99415,1e-05,0.65339]
[1780038340470,47.01,73670.37,0.1,-0.99415,1e-05,0.65339]
[1780038340610,47.01,73671.93,0.1,-0.99413,1e-05,0.65479]
[1780038347659,47.01,73671.89,0.1,-0.99413,1e-05,0.65476]
[1780038352114,47.01,73671.89,0.1,-0.99413,1e-05,0.65476]
[1780038354708,47.01,73672.26,0.1,-0.99413,1e-05,0.65509]
[1780038357266,47.01,73672.08,0.1,-0.99413,1e-05,0.65493]
[1780038357732,47.01,73671.83,0.1,-0.99413,1e-05,0.6547]
[1780038362767,47.01,73670.33,0.1,-0.99415,1e-05,0.65335]
[1780038364781,47.01,73667.82,0.1,-0.99417,1e-05,0.65109]
[1780038365582,47.01,73667.82,0.1,-0.99417,1e-05,0.65109]
[1780038365721,47.01,73667.82,0.1,-0.99417,1e-05,0.65109]
[1780038366718,47.01,73668.03,0.1,-0.99417,1e-05,0.65128]
[1780038366969,47.01,73668.03,0.1,-0.99417,1e-05,0.65128]
[1780038366945,47.01,73668.17,0.1,-0.99417,1e-05,0.65141]
[1780038367802,47.01,73669.48,0.1,-0.99415,1e-05,0.65258]
[1780038372837,47.01,73668.67,0.1,-0.99416,1e-05,0.65186]
[1780038378438,47.01,73669.13,0.1,-0.99416,1e-05,0.65227]
[1780038378489,47.01,73669.13,0.1,-0.99416,1e-05,0.65227]
[1780038383806,47.01,73668.54,0.1,-0.99416,1e-05,0.65174]
[1780038383967,47.01,73668.54,0.1,-0.99416,1e-05,0.65174]
[1780038383917,47.01,73668.84,0.1,-0.99416,1e-05,0.65201]
[1780038384534,47.01,73668.84,0.1,-0.99416,1e-05,0.65201]
[1780038384723,47.01,73668.84,0.1,-0.99416,1e-05,0.65201]
[1780038384924,47.01,73669.46,0.1,-0.99415,1e-05,0.65257]
[1780038388952,47.01,73671.29,0.1,-0.99414,1e-05,0.65422]
[1780038393987,47.01,73671.69,0.1,-0.99415,1e-05,0.65295]
[1780038397085,47.01,73672.1,0.1,-0.99414,1e-05,0.65332]
[1780038397218,47.01,73672.1,0.1,-0.99414,1e-05,0.65332]
[1780038398038,47.01,73672.1,0.1,-0.99414,1e-05,0.65332]
[1780038398068,47.01,73672.45,0.1,-0.99414,1e-05,0.65364]
[1780038398222,47.01,73672.45,0.1,-0.99414,1e-05,0.65364]
[1780038404057,47.01,73672.05,0.1,-0.99415,1e-05,0.65328]
[1780038405118,47.01,73671.94,0.1,-0.99415,1e-05,0.65318]
[1780038405471,47.01,73671.94,0.1,-0.99415,1e-05,0.65318]
[1780038406071,47.01,73670.97,0.1,-0.99415,1e-05,0.6523]
[1780038406098,47.01,73670.97,0.1,-0.99415,1e-05,0.6523]
[1780038406221,47.01,73670.97,0.1,-0.99415,1e-05,0.6523]
[1780038408085,47.01,73672.17,0.1,-0.99414,1e-05,0.65339]
[1780038413120,47.01,73672.11,0.1,-0.99414,1e-05,0.65333]
[1780038418155,47.01,73671.95,0.1,-0.99415,1e-05,0.65319]
[1780038424009,47.01,73672.14,0.1,-0.99414,1e-05,0.65336]
[1780038424750,47.01,73672.26,0.1,-0.99414,1e-05,0.65347]
[1780038424968,47.01,73672.26,0.1,-0.99414,1e-05,0.65347]
[1780038425482,47.01,73672.48,0.1,-0.99414,1e-05,0.65366]
[1780038427218,47.01,73672.53,0.1,-0.99414,1e-05,0.65371]
[1780038432541,47.01,73673.68,0.1,-0.99413,1e-05,0.65475]
[1780038432721,47.01,73673.68,0.1,-0.99413,1e-05,0.65475]
[1780038437941,47.01,73673.57,0.1,-0.99413,1e-05,0.65465]
[1780038437967,47.01,73673.57,0.1,-0.99413,1e-05,0.65465]
[1780038440080,47.01,73673.08,0.1,-0.99414,1e-05,0.65421]
[1780038440220,47.01,73674.3,0.1,-0.99412,1e-05,0.65531]
[1780038440310,47.01,73674.82,0.1,-0.99412,1e-05,0.65578]
[1780038447359,47.01,73675.38,0.1,-0.99412,1e-05,0.65628]
[1780038448986,47.01,73675.38,0.1,-0.99412,1e-05,0.65628]
[1780038449220,47.01,73677.1,0.1,-0.9941,1e-05,0.65784]
[1780038452394,47.01,73678.59,0.1,-0.9941,1e-05,0.65756]
[1780038455941,47.01,73678.37,0.1,-0.9941,1e-05,0.65736]
[1780038455969,47.01,73678.37,0.1,-0.9941,1e-05,0.65736]
[1780038456647,47.01,73678.34,0.1,-0.9941,1e-05,0.65733]
[1780038456718,47.01,73678.34,0.1,-0.9941,1e-05,0.65733]
[1780038456745,47.01,73678.62,0.1,-0.9941,1e-05,0.65759]
[1780038462464,47.01,73678.84,0.1,-0.9941,1e-05,0.65779]
[1780038468042,47.01,73679.89,0.1,-0.99409,1e-05,0.65874]
[1780038468222,47.01,73679.79,0.1,-0.99409,1e-05,0.65865]
[1780038473541,47.01,73679.18,0.1,-0.99409,1e-05,0.65809]
[1780038479393,47.01,73679.32,0.1,-0.99409,1e-05,0.65822]
[1780038479467,47.01,73679.32,0.1,-0.99409,1e-05,0.65822]
[1780038479495,47.01,73679.32,0.1,-0.99409,1e-05,0.65822]
[1780038481270,47.01,73679.42,0.1,-0.99409,1e-05,0.65831]
[1780038481471,47.01,73679.42,0.1,-0.99409,1e-05,0.65831]
[1780038483611,47.01,73681.49,0.1,-0.99407,1e-05,0.66019]
[1780038486632,47.01,73679.36,0.1,-0.99409,1e-05,0.65826]
[1780038491668,47.01,73679.36,0.1,-0.99409,1e-05,0.65826]
[1780038492730,47.01,73679.36,0.1,-0.99409,1e-05,0.65826]
[1780038492967,47.01,73679.36,0.1,-0.99409,1e-05,0.65826]
[1780038493069,47.01,73679.19,0.1,-0.99409,1e-05,0.6581]
[1780038495844,47.01,73679.45,0.1,-0.99409,1e-05,0.65834]
[1780038495967,47.01,73679.45,0.1,-0.99409,1e-05,0.65834]
[1780038501738,47.01,73680.96,0.1,-0.99408,1e-05,0.65971]
[1780038506773,47.01,73680.83,0.1,-0.99408,1e-05,0.65959]
[1780038511503,47.01,73680.42,0.1,-0.99408,1e-05,0.65922]
[1780038511720,47.01,73680.42,0.1,-0.99408,1e-05,0.65922]
[1780038511808,47.01,73682.62,0.1,-0.99408,1e-05,0.65958]
[1780038514387,47.01,73683.83,0.1,-0.99407,1e-05,0.66068]
[1780038514467,47.01,73683.83,0.1,-0.99407,1e-05,0.66068]
[1780038514829,47.01,73684.2,0.1,-0.99406,1e-05,0.66102]
[1780038519864,47.01,73683.97,0.1,-0.99407,1e-05,0.66081]
[1780038524899,47.01,73685.46,0.1,-0.99405,1e-05,0.66217]
[1780038525467,47.01,73685.46,0.1,-0.99405,1e-05,0.66217]
[1780038525720,47.01,73685.46,0.1,-0.99405,1e-05,0.66217]
[1780038528087,47.01,73684.61,0.1,-0.99406,1e-05,0.66139]
[1780038528188,47.01,73684.61,0.1,-0.99406,1e-05,0.66139]
[1780038528219,47.01,73684.61,0.1,-0.99406,1e-05,0.66139]
[1780038529282,47.01,73684.65,0.1,-0.99406,1e-05,0.66143]
[1780038529469,47.01,73684.65,0.1,-0.99406,1e-05,0.66143]
[1780038534974,47.01,73685.44,0.1,-0.99405,1e-05,0.66215]
[1780038536604,47.01,73684.98,0.1,-0.99406,1e-05,0.66173]
[1780038536720,47.01,73684.98,0.1,-0.99406,1e-05,0.66173]
[1780038536955,47.01,73684.98,0.1,-0.99406,1e-05,0.66173]
[1780038536969,47.01,73684.98,0.1,-0.99406,1e-05,0.66173]
[1780038537056,47.01,73685.32,0.1,-0.99405,1e-05,0.66204]
[1780038540198,47.01,73686.25,0.1,-0.99404,1e-05,0.66289]
[1780038540222,47.01,73686.25,0.1,-0.99404,1e-05,0.66289]
[1780038541018,47.01,73687.2,0.1,-0.99404,1e-05,0.66376]
[1780038548072,47.01,73687.36,0.1,-0.99403,1e-05,0.6639]
[1780038550926,47.01,73686.87,0.1,-0.99404,1e-05,0.66345]
[1780038550968,47.01,73686.87,0.1,-0.99404,1e-05,0.66345]
[1780038555616,47.01,73687.22,0.1,-0.99404,1e-05,0.66377]
[1780038555719,47.01,73687.22,0.1,-0.99404,1e-05,0.66377]
[1780038556128,47.01,73686.94,0.1,-0.99404,1e-05,0.66352]
[1780038556711,47.01,73686.94,0.1,-0.99404,1e-05,0.66352]
[1780038556722,47.01,73686.94,0.1,-0.99404,1e-05,0.66352]
[1780038563179,47.01,73686.57,0.1,-0.99404,1e-05,0.66318]
[1780038565022,47.01,73686.54,0.1,-0.99404,1e-05,0.66315]
[1780038565223,47.01,73686.54,0.1,-0.99404,1e-05,0.66315]
[1780038565070,47.01,73686.54,0.1,-0.99404,1e-05,0.66315]
[1780038570228,47.01,73686.8,0.1,-0.99404,1e-05,0.66339]
[1780038571235,47.01,73687.06,0.1,-0.99405,1e-05,0.66198]
[1780038573129,47.01,73686.75,0.1,-0.99405,1e-05,0.6617]
[1780038573218,47.01,73686.75,0.1,-0.99405,1e-05,0.6617]
[1780038578284,47.01,73688.72,0.1,-0.99404,1e-05,0.6635]
[1780038579724,47.01,73688.72,0.1,-0.99404,1e-05,0.6635]
[1780038579970,47.01,73688.72,0.1,-0.99404,1e-05,0.6635]
[1780038580298,47.01,73693.16,0.1,-0.994,1e-05,0.66757]
[1780038581306,47.01,73695.38,0.1,-0.99398,1e-05,0.66961]
[1780038583302,47.01,73694.95,0.1,-0.99398,1e-05,0.66921]
[1780038583474,47.01,73694.95,0.1,-0.99398,1e-05,0.66921]
[1780038583570,47.01,73694.9,0.1,-0.99398,1e-05,0.66916]
[1780038585159,47.01,73694.9,0.1,-0.99398,1e-05,0.66916]
[1780038585219,47.01,73694.9,0.1,-0.99398,1e-05,0.66916]
[1780038585179,47.01,73689.47,0.1,-0.99403,1e-05,0.66419]
[1780038589363,47.01,73684.49,0.1,-0.99408,1e-05,0.65965]
[1780038590369,47.01,73679.84,0.1,-0.99412,1e-05,0.65543]
[1780038591916,47.01,73679.84,0.1,-0.99412,1e-05,0.65543]
[1780038591970,47.01,73679.84,0.1,-0.99412,1e-05,0.65543]
[1780038594300,47.01,73677.69,0.1,-0.99414,1e-05,0.65349]
[1780038594475,47.01,73677.69,0.1,-0.99414,1e-05,0.65349]
[1780038594509,47.01,73677.32,0.1,-0.99414,1e-05,0.65315]
[1780038596412,47.01,73672.7,0.1,-0.99418,1e-05,0.649]
[1780038597419,47.01,73668.38,0.1,-0.99422,1e-05,0.64514]
[1780038598426,47.01,73670.91,0.1,-0.9942,1e-05,0.6474]
[1780038599699,47.01,73670.91,0.1,-0.9942,1e-05,0.6474]
[1780038599719,47.01,73670.91,0.1,-0.9942,1e-05,0.6474]
[1780038602454,47.01,73675.54,0.1,-0.99416,1e-05,0.65155]
[1780038605158,47.01,73676.79,0.1,-0.99414,1e-05,0.65268]
[1780038605219,47.01,73676.79,0.1,-0.99414,1e-05,0.65268]
[1780038605475,47.01,73679.85,0.1,-0.99412,1e-05,0.65544]
[1780038606482,47.01,73684.37,0.1,-0.99408,1e-05,0.65954]
[1780038609010,47.01,73685.75,0.1,-0.99406,1e-05,0.66079]
[1780038609218,47.01,73685.75,0.1,-0.99406,1e-05,0.66079]
[1780038609040,47.01,73687.95,0.1,-0.99404,1e-05,0.6628]
[1780038613068,47.01,73687.8,0.1,-0.99404,1e-05,0.66266]
[1780038613219,47.01,73687.8,0.1,-0.99404,1e-05,0.66266]
[1780038613170,47.01,73688.05,0.1,-0.99404,1e-05,0.66289]
[1780038622595,47.01,73689.61,0.1,-0.99403,1e-05,0.66431]
[1780038623757,47.01,73689.61,0.1,-0.99403,1e-05,0.66431]
[1780038623968,47.01,73689.61,0.1,-0.99403,1e-05,0.66431]
[1780038628708,47.01,73692.06,0.1,-0.99401,1e-05,0.66656]
[1780038630855,47.01,73692.91,0.1,-0.994,1e-05,0.66734]
[1780038630968,47.01,73692.91,0.1,-0.994,1e-05,0.66734]
[1780038631069,47.01,73694.41,0.1,-0.994,1e-05,0.66706]
[1780038632839,47.01,73695.3,0.1,-0.99399,1e-05,0.66788]
[1780038632972,47.01,73695.3,0.1,-0.99399,1e-05,0.66788]
[1780038632990,47.01,73695.23,0.1,-0.99399,1e-05,0.66781]
[1780038637348,47.01,73695.3,0.1,-0.99399,1e-05,0.66788]
[1780038637471,47.01,73695.3,0.1,-0.99399,1e-05,0.66788]
[1780038643745,47.01,73695.75,0.1,-0.99399,1e-05,0.66829]
[1780038645242,47.01,73695.75,0.1,-0.99399,1e-05,0.66829]
[1780038645469,47.01,73695.85,0.1,-0.99399,1e-05,0.66838]
[1780038647197,47.01,73695.85,0.1,-0.99399,1e-05,0.66838]
[1780038647222,47.01,73695.85,0.1,-0.99399,1e-05,0.66838]
[1780038647247,47.01,73695.87,0.1,-0.99399,1e-05,0.6684]
[1780038652398,47.01,73697.5,0.1,-0.99397,1e-05,0.6699]
[1780038652469,47.01,73697.5,0.1,-0.99397,1e-05,0.6699]
[1780038658153,47.01,73701.2,0.1,-0.99394,1e-05,0.67332]
[1780038658218,47.01,73701.2,0.1,-0.99394,1e-05,0.67332]
[1780038660108,47.01,73703.21,0.1,-0.99392,1e-05,0.67518]
[1780038660220,47.01,73703.21,0.1,-0.99392,1e-05,0.67518]
[1780038660321,47.01,73703.18,0.1,-0.99392,1e-05,0.67515]
[1780038663889,47.01,73708.58,0.1,-0.99387,1e-05,0.68017]
[1780038664896,47.01,73711.99,0.1,-0.99383,1e-05,0.68336]
[1780038665903,47.01,73715.8,0.1,-0.9938,1e-05,0.68694]
[1780038667518,47.01,73716.86,0.1,-0.99379,1e-05,0.68793]
[1780038667726,47.01,73716.86,0.1,-0.99379,1e-05,0.68793]
[1780038668924,47.01,73714.14,0.1,-0.99381,1e-05,0.68538]
[1780038670938,47.01,73711.37,0.1,-0.99384,1e-05,0.68278]
[1780038671811,47.01,73711.37,0.1,-0.99384,1e-05,0.68278]
[1780038671968,47.01,73711.37,0.1,-0.99384,1e-05,0.68278]
[1780038672952,47.01,73705.91,0.1,-0.99389,1e-05,0.67769]
[1780038673959,47.01,73702.88,0.1,-0.99392,1e-05,0.67487]
[1780038679185,47.01,73701.4,0.1,-0.99393,1e-05,0.6735]
[1780038679224,47.01,73701.4,0.1,-0.99393,1e-05,0.6735]
[1780038679229,47.01,73700.81,0.1,-0.99394,1e-05,0.67296]
[1780038685038,47.01,73701.41,0.1,-0.99393,1e-05,0.67351]
[1780038690303,47.01,73701.1,0.1,-0.99394,1e-05,0.67322]
[1780038691475,47.01,73701.1,0.1,-0.99394,1e-05,0.67322]
[1780038696115,47.01,73701.87,0.1,-0.99394,1e-05,0.67227]
[1780038700144,47.01,73705.29,0.1,-0.99391,1e-05,0.67544]
[1780038701840,47.01,73706.97,0.1,-0.9939,1e-05,0.677]
[1780038701972,47.01,73706.97,0.1,-0.9939,1e-05,0.677]
[1780038702101,47.01,73706.97,0.1,-0.9939,1e-05,0.677]
[1780038702218,47.01,73706.97,0.1,-0.9939,1e-05,0.677]
[1780038702319,47.01,73707.09,0.1,-0.9939,1e-05,0.67711]
[1780038708201,47.01,73708.86,0.1,-0.99388,1e-05,0.67876]
[1780038711820,47.01,73708.87,0.1,-0.99388,1e-05,0.67877]
[1780038711971,47.01,73708.87,0.1,-0.99388,1e-05,0.67877]
[1780038712072,47.01,73708.87,0.1,-0.99388,1e-05,0.67877]
[1780038714243,47.01,73705.28,0.1,-0.99391,1e-05,0.67543]
[1780038715834,47.01,73704.19,0.1,-0.99392,1e-05,0.67442]
[1780038715969,47.01,73704.19,0.1,-0.99392,1e-05,0.67442]
[1780038718271,47.01,73707.68,0.1,-0.99389,1e-05,0.67766]
[1780038719278,47.01,73710.06,0.1,-0.99387,1e-05,0.67988]
[1780038719676,47.01,73710.06,0.1,-0.99387,1e-05,0.67988]
[1780038720895,47.01,73709.13,0.1,-0.99388,1e-05,0.67901]
[1780038720970,47.01,73709.13,0.1,-0.99388,1e-05,0.67901]
[1780038721292,47.01,73709.36,0.1,-0.99387,1e-05,0.67922]
[1780038721448,47.01,73709.36,0.1,-0.99387,1e-05,0.67922]
[1780038721469,47.01,73709.36,0.1,-0.99387,1e-05,0.67922]
[1780038728341,47.01,73709.36,0.1,-0.99387,1e-05,0.67922]
[1780038733376,47.01,73707.67,0.1,-0.99389,1e-05,0.67765]
[1780038736139,47.01,73707.63,0.1,-0.99389,1e-05,0.67761]
[1780038736221,47.01,73707.63,0.1,-0.99389,1e-05,0.67761]
[1780038736335,47.01,73707.63,0.1,-0.99389,1e-05,0.67761]
[1780038736396,47.01,73707.82,0.1,-0.99389,1e-05,0.67779]
[1780038736469,47.01,73707.82,0.1,-0.99389,1e-05,0.67779]
[1780038742439,47.01,73707.74,0.1,-0.99389,1e-05,0.67772]
[1780038746467,47.01,73712.98,0.1,-0.99384,1e-05,0.68261]
[1780038747691,47.01,73712.98,0.1,-0.99384,1e-05,0.68261]
[1780038747723,47.01,73712.98,0.1,-0.99384,1e-05,0.68261]
[1780038747925,47.01,73712.98,0.1,-0.99384,1e-05,0.68261]
[1780038747970,47.01,73712.98,0.1,-0.99384,1e-05,0.68261]
[1780038748014,47.01,73711.93,0.1,-0.99385,1e-05,0.68162]
[1780038748483,47.01,73708.43,0.1,-0.99388,1e-05,0.67836]
[1780038754402,47.01,73706.54,0.1,-0.99392,1e-05,0.67493]
[1780038754472,47.01,73706.75,0.1,-0.99391,1e-05,0.67513]
[1780038754568,47.01,73706.75,0.1,-0.99391,1e-05,0.67513]
[1780038754722,47.01,73706.75,0.1,-0.99391,1e-05,0.67513]
[1780038754820,47.01,73707.58,0.1,-0.99391,1e-05,0.6759]
[1780038760567,47.01,73708.29,0.1,-0.9939,1e-05,0.67656]
[1780038761695,47.01,73708.29,0.1,-0.9939,1e-05,0.67656]
[1780038761724,47.01,73708.29,0.1,-0.9939,1e-05,0.67656]
[1780038761958,47.01,73708.29,0.1,-0.9939,1e-05,0.67656]
[1780038761968,47.01,73708.29,0.1,-0.9939,1e-05,0.67656]
[1780038762055,47.01,73708.4,0.1,-0.9939,1e-05,0.67666]
[1780038767615,47.01,73710.79,0.1,-0.99388,1e-05,0.67888]
[1780038769354,47.01,73710.79,0.1,-0.99388,1e-05,0.67888]
[1780038769455,47.01,73710.14,0.1,-0.99388,1e-05,0.67828]
[1780038769470,47.01,73710.14,0.1,-0.99388,1e-05,0.67828]
[1780038769619,47.01,73710.14,0.1,-0.99388,1e-05,0.67828]
[1780038769726,47.01,73710.14,0.1,-0.99388,1e-05,0.67828]
[1780038776681,47.01,73710.27,0.1,-0.99388,1e-05,0.6784]
[1780038781716,47.01,73709.9,0.1,-0.99388,1e-05,0.67805]
[1780038786751,47.01,73709.65,0.1,-0.99389,1e-05,0.67782]
[1780038787901,47.01,73709.65,0.1,-0.99389,1e-05,0.67782]
[1780038787975,47.01,73709.65,0.1,-0.99389,1e-05,0.67782]
[1780038788390,47.01,73709.65,0.1,-0.99389,1e-05,0.67782]
[1780038788467,47.01,73709.65,0.1,-0.99389,1e-05,0.67782]
[1780038788441,47.01,73709.65,0.1,-0.99389,1e-05,0.67782]
[1780038793800,47.01,73709.05,0.1,-0.99389,1e-05,0.67726]
[1780038795771,47.01,73709.76,0.1,-0.99389,1e-05,0.67792]
[1780038795971,47.01,73709.76,0.1,-0.99389,1e-05,0.67792]
[1780038796019,47.01,73709.76,0.1,-0.99389,1e-05,0.67792]
[1780038796217,47.01,73709.76,0.1,-0.99389,1e-05,0.67792]
[1780038796319,47.01,73709.9,0.1,-0.99388,1e-05,0.67805]
[1780038801856,47.01,73709.95,0.1,-0.99388,1e-05,0.6781]
[1780038804790,47.01,73710.39,0.1,-0.99388,1e-05,0.67851]
[1780038804971,47.01,73710.39,0.1,-0.99388,1e-05,0.67851]
[1780038804985,47.01,73710.39,0.1,-0.99388,1e-05,0.67851]
[1780038805221,47.01,73710.39,0.1,-0.99388,1e-05,0.67851]
[1780038805321,47.01,73711.39,0.1,-0.99387,1e-05,0.67944]
[1780038805884,47.01,73714.26,0.1,-0.99384,1e-05,0.68212]
[1780038807898,47.01,73716.79,0.1,-0.99382,1e-05,0.68449]
[1780038811731,47.01,73717.51,0.1,-0.99381,1e-05,0.68517]
[1780038811909,47.01,73717.51,0.1,-0.99381,1e-05,0.68517]
[1780038811970,47.01,73717.51,0.1,-0.99381,1e-05,0.68517]
[1780038812070,47.01,73720.31,0.1,-0.9938,1e-05,0.68611]
[1780038818261,47.01,73720.47,0.1,-0.9938,1e-05,0.68626]
[1780038818469,47.01,73720.47,0.1,-0.9938,1e-05,0.68626]
[1780038818320,47.01,73720.48,0.1,-0.9938,1e-05,0.68627]
[1780038818724,47.01,73720.48,0.1,-0.9938,1e-05,0.68627]
[1780038818970,47.01,73720.48,0.1,-0.9938,1e-05,0.68627]
[1780038818569,47.01,73720.48,0.1,-0.9938,1e-05,0.68627]
[1780038824014,47.01,73720.77,0.1,-0.9938,1e-05,0.68654]
[1780038826650,47.01,73719.84,0.1,-0.9938,1e-05,0.68567]
[1780038826741,47.01,73719.84,0.1,-0.9938,1e-05,0.68567]
[1780038826922,47.01,73719.84,0.1,-0.9938,1e-05,0.68567]
[1780038826969,47.01,73719.84,0.1,-0.9938,1e-05,0.68567]
[1780038827019,47.01,73719.84,0.1,-0.9938,1e-05,0.68567]
[1780038833076,47.01,73719.62,0.1,-0.99381,1e-05,0.68546]
[1780038839118,47.01,73720.17,0.1,-0.9938,1e-05,0.68598]
[1780038840689,47.01,73720.36,0.1,-0.9938,1e-05,0.68616]
[1780038840720,47.01,73720.36,0.1,-0.9938,1e-05,0.68616]
[1780038841132,47.01,73720.52,0.1,-0.9938,1e-05,0.68631]
[1780038841560,47.01,73720.52,0.1,-0.9938,1e-05,0.68631]
[1780038841719,47.01,73720.52,0.1,-0.9938,1e-05,0.68631]
[1780038848182,47.01,73720.03,0.1,-0.9938,1e-05,0.68585]
[1780038855231,47.01,73719.63,0.1,-0.99381,1e-05,0.68547]
[1780038857254,47.01,73719.87,0.1,-0.9938,1e-05,0.6857]
[1780038857474,47.01,73719.87,0.1,-0.9938,1e-05,0.6857]
[1780038857291,47.01,73719.72,0.1,-0.99381,1e-05,0.68556]
[1780038857582,47.01,73719.72,0.1,-0.99381,1e-05,0.68556]
[1780038857719,47.01,73719.72,0.1,-0.99381,1e-05,0.68556]
[1780038858253,47.01,73719.66,0.1,-0.99381,1e-05,0.6855]
[1780038860268,47.01,73717.46,0.1,-0.99383,1e-05,0.68344]
[1780038866311,47.01,73717.9,0.1,-0.99382,1e-05,0.68385]
[1780038866656,47.01,73717.9,0.1,-0.99382,1e-05,0.68385]
[1780038866719,47.01,73717.9,0.1,-0.99382,1e-05,0.68385]
[1780038867091,47.01,73717.9,0.1,-0.99382,1e-05,0.68385]
[1780038867246,47.01,73717.9,0.1,-0.99382,1e-05,0.68385]
[1780038867319,47.01,73717.63,0.1,-0.99383,1e-05,0.6836]
[1780038871346,47.01,73718.6,0.1,-0.99383,1e-05,0.68282]
[1780038879402,47.01,73718.49,0.1,-0.99383,1e-05,0.68272]
[1780038882898,47.01,73718.53,0.1,-0.99383,1e-05,0.68276]
[1780038882971,47.01,73718.53,0.1,-0.99383,1e-05,0.68276]
[1780038883475,47.01,73718.53,0.1,-0.99383,1e-05,0.68276]
[1780038883569,47.01,73718.53,0.1,-0.99383,1e-05,0.68276]
[1780038883718,47.01,73718.53,0.1,-0.99383,1e-05,0.68276]
[1780038889548,47.01,73719.06,0.1,-0.99383,1e-05,0.68325]
[1780038895390,47.01,73719.06,0.1,-0.99383,1e-05,0.68325]
[1780038895470,47.01,73719.06,0.1,-0.99383,1e-05,0.68325]
[1780038895516,47.01,73718.56,0.1,-0.99383,1e-05,0.68278]
[1780038895715,47.01,73718.56,0.1,-0.99383,1e-05,0.68278]
[1780038895968,47.01,73718.56,0.1,-0.99383,1e-05,0.68278]
[1780038901558,47.01,73720.29,0.1,-0.99382,1e-05,0.68441]
[1780038903072,47.01,73720.07,0.1,-0.99382,1e-05,0.6842]
[1780038903219,47.01,73720.07,0.1,-0.99382,1e-05,0.6842]
[1780038905497,47.01,73720.03,0.1,-0.99382,1e-05,0.68416]
[1780038905586,47.01,73719.82,0.1,-0.99382,1e-05,0.68396]
[1780038905723,47.01,73719.82,0.1,-0.99382,1e-05,0.68396]
[1780038906593,47.01,73719.0,0.1,-0.99383,1e-05,0.6832]
[1780038911633,47.01,73718.88,0.1,-0.99383,1e-05,0.68308]
[1780038913875,47.01,73718.88,0.1,-0.99383,1e-05,0.68308]
[1780038913970,47.01,73718.88,0.1,-0.99383,1e-05,0.68308]
[1780038919690,47.01,73718.59,0.1,-0.99383,1e-05,0.68281]
[1780038922143,47.01,73718.59,0.1,-0.99383,1e-05,0.68281]
[1780038922222,47.01,73718.59,0.1,-0.99383,1e-05,0.68281]
[1780038922245,47.01,73718.58,0.1,-0.99383,1e-05,0.6828]
[1780038922731,47.01,73718.58,0.1,-0.99383,1e-05,0.6828]
[1780038922968,47.01,73718.58,0.1,-0.99383,1e-05,0.6828]
[1780038928765,47.01,73718.26,0.1,-0.99383,1e-05,0.6825]
[1780038931300,47.01,73718.68,0.1,-0.99383,1e-05,0.6829]
[1780038931468,47.01,73718.68,0.1,-0.99383,1e-05,0.6829]
[1780038931568,47.01,73718.97,0.1,-0.99384,1e-05,0.68148]
[1780038932218,47.01,73718.97,0.1,-0.99384,1e-05,0.68148]
[1780038932471,47.01,73718.97,0.1,-0.99384,1e-05,0.68148]
[1780038937828,47.01,73719.62,0.1,-0.99384,1e-05,0.68209]
[1780038942863,47.01,73719.7,0.1,-0.99384,1e-05,0.68217]
[1780038946532,47.01,73720.17,0.1,-0.99383,1e-05,0.68261]
[1780038946569,47.01,73720.17,0.1,-0.99383,1e-05,0.68261]
[1780038946720,47.01,73720.17,0.1,-0.99383,1e-05,0.68261]
[1780038946994,47.01,73720.17,0.1,-0.99383,1e-05,0.68261]
[1780038947220,47.01,73720.17,0.1,-0.99383,1e-05,0.68261]
[1780038947225,47.01,73721.59,0.1,-0.99382,1e-05,0.68394]
[1780038952933,47.01,73722.52,0.1,-0.99381,1e-05,0.68481]
[1780038957968,47.01,73723.04,0.1,-0.9938,1e-05,0.6853]
[1780038961997,47.01,73720.48,0.1,-0.99383,1e-05,0.6829]
[1780038963009,47.01,73717.88,0.1,-0.99385,1e-05,0.68047]
[1780038963928,47.01,73717.88,0.1,-0.99385,1e-05,0.68047]
[1780038963969,47.01,73717.88,0.1,-0.99385,1e-05,0.68047]
[1780038964017,47.01,73718.09,0.1,-0.99385,1e-05,0.68066]
[1780038964672,47.01,73718.09,0.1,-0.99385,1e-05,0.68066]
[1780038964720,47.01,73718.09,0.1,-0.99385,1e-05,0.68066]
[1780038970063,47.01,73717.22,0.1,-0.99386,1e-05,0.67985]
[1780038975098,47.01,73716.36,0.1,-0.99387,1e-05,0.67905]
[1780038976105,47.01,73704.2,0.1,-0.99398,1e-05,0.66778]
[1780038977112,47.01,73698.6,0.1,-0.99403,1e-05,0.66265]
[1780038978314,47.01,73698.6,0.1,-0.99403,1e-05,0.66265]
[1780038978471,47.01,73698.6,0.1,-0.99403,1e-05,0.66265]
[1780038978568,47.01,73698.41,0.1,-0.99403,1e-05,0.66248]
[1780038979120,47.01,73698.41,0.1,-0.99403,1e-05,0.66248]
[1780038979219,47.01,73698.41,0.1,-0.99403,1e-05,0.66248]
[1780038982147,47.01,73696.38,0.1,-0.99405,1e-05,0.66062]
[1780038983686,47.01,73695.79,0.1,-0.99406,1e-05,0.66008]
[1780038983722,47.01,73695.79,0.1,-0.99406,1e-05,0.66008]
[1780038984503,47.01,73695.79,0.1,-0.99406,1e-05,0.66008]
[1780038984587,47.01,73695.92,0.1,-0.99406,1e-05,0.6602]
[1780038984723,47.01,73695.92,0.1,-0.99406,1e-05,0.6602]
[1780038985168,47.01,73698.85,0.1,-0.99403,1e-05,0.66288]
[1780038986175,47.01,73700.46,0.1,-0.99402,1e-05,0.66435]
[1780038992217,47.01,73700.57,0.1,-0.99403,1e-05,0.6628]
[1780038995238,47.01,73702.37,0.1,-0.99401,1e-05,0.66445]
[1780038996354,47.01,73702.37,0.1,-0.99401,1e-05,0.66445]
[1780038996482,47.01,73702.37,0.1,-0.99401,1e-05,0.66445]
[1780039001466,47.01,73704.01,0.1,-0.994,1e-05,0.66595]
[1780039001566,47.01,73702.67,0.1,-0.99401,1e-05,0.66472]
[1780039003294,47.01,73706.27,0.1,-0.99398,1e-05,0.66803]
[1780039004833,47.01,73707.35,0.1,-0.99397,1e-05,0.66902]
[1780039005308,47.01,73707.47,0.1,-0.99397,1e-05,0.66913]
[1780039010343,47.01,73708.16,0.1,-0.99396,1e-05,0.66977]
[1780039015378,47.01,73707.92,0.1,-0.99396,1e-05,0.66955]
[1780039017391,47.01,73711.71,0.1,-0.99393,1e-05,0.67305]
[1780039018251,47.01,73711.71,0.1,-0.99393,1e-05,0.67305]
[1780039018473,47.01,73711.71,0.1,-0.99393,1e-05,0.67305]
[1780039018575,47.01,73712.99,0.1,-0.99391,1e-05,0.67424]
[1780039019731,47.01,73713.17,0.1,-0.99391,1e-05,0.6744]
[1780039019967,47.01,73713.17,0.1,-0.99391,1e-05,0.6744]
[1780039025448,47.01,73714.07,0.1,-0.9939,1e-05,0.67524]
[1780039030483,47.01,73714.26,0.1,-0.9939,1e-05,0.67542]
[1780039035518,47.01,73713.95,0.1,-0.9939,1e-05,0.67513]
[1780039038771,47.01,73714.03,0.1,-0.9939,1e-05,0.6752]
[1780039038970,47.01,73714.03,0.1,-0.9939,1e-05,0.6752]
[1780039039661,47.01,73714.03,0.1,-0.9939,1e-05,0.6752]
[1780039039718,47.01,73714.03,0.1,-0.9939,1e-05,0.6752]
[1780039039546,47.01,73714.11,0.1,-0.9939,1e-05,0.67528]
[1780039041560,47.01,73715.48,0.1,-0.99389,1e-05,0.67655]
[1780039042567,47.01,73717.8,0.1,-0.99387,1e-05,0.67871]
[1780039045588,47.01,73719.46,0.1,-0.99385,1e-05,0.68026]
[1780039045866,47.01,73719.46,0.1,-0.99385,1e-05,0.68026]
[1780039045969,47.01,73719.46,0.1,-0.99385,1e-05,0.68026]
[1780039046585,47.01,73719.46,0.1,-0.99385,1e-05,0.68026]
[1780039046719,47.01,73719.46,0.1,-0.99385,1e-05,0.68026]
[1780039046594,47.01,73719.56,0.1,-0.99385,1e-05,0.68035]
[1780039052637,47.01,73719.56,0.1,-0.99387,1e-05,0.67867]
[1780039060694,47.01,73719.56,0.1,-0.99387,1e-05,0.67867]
[1780039062495,47.01,73719.51,0.1,-0.99387,1e-05,0.67863]
[1780039062718,47.01,73719.51,0.1,-0.99387,1e-05,0.67863]
[1780039062655,47.01,73719.51,0.1,-0.99387,1e-05,0.67863]
[1780039063269,47.01,73719.51,0.1,-0.99387,1e-05,0.67863]
[1780039063467,47.01,73719.51,0.1,-0.99387,1e-05,0.67863]
[1780039063715,47.01,73719.65,0.1,-0.99387,1e-05,0.67876]
[1780039068750,47.01,73720.04,0.1,-0.99386,1e-05,0.67912]
[1780039073785,47.01,73721.9,0.1,-0.99384,1e-05,0.68086]
[1780039075083,47.01,73721.9,0.1,-0.99384,1e-05,0.68086]
[1780039075219,47.01,73721.9,0.1,-0.99384,1e-05,0.68086]
[1780039075284,47.01,73721.9,0.1,-0.99384,1e-05,0.68086]
[1780039075935,47.01,73721.9,0.1,-0.99384,1e-05,0.68086]
[1780039075970,47.01,73721.9,0.1,-0.99384,1e-05,0.68086]
[1780039076036,47.01,73719.71,0.1,-0.99387,1e-05,0.67881]
[1780039081841,47.01,73718.49,0.1,-0.99388,1e-05,0.67768]
[1780039085693,47.01,73718.36,0.1,-0.99388,1e-05,0.67755]
[1780039085718,47.01,73718.36,0.1,-0.99388,1e-05,0.67755]
[1780039085706,47.01,73717.49,0.1,-0.99389,1e-05,0.67674]
[1780039085870,47.01,73713.25,0.1,-0.99393,1e-05,0.67281]
[1780039086840,47.01,73713.25,0.1,-0.99393,1e-05,0.67281]
[1780039086972,47.01,73713.25,0.1,-0.99393,1e-05,0.67281]
[1780039087074,47.01,73711.33,0.1,-0.99394,1e-05,0.67103]
[1780039092919,47.01,73711.49,0.1,-0.99394,1e-05,0.67118]
[1780039097573,47.01,73711.31,0.1,-0.99394,1e-05,0.67101]
[1780039097729,47.01,73711.31,0.1,-0.99394,1e-05,0.67101]
[1780039097664,47.01,73711.31,0.1,-0.99394,1e-05,0.67101]
[1780039097954,47.01,73712.21,0.1,-0.99394,1e-05,0.67185]
[1780039100340,47.01,73712.94,0.1,-0.99393,1e-05,0.67252]
[1780039100469,47.01,73712.94,0.1,-0.99393,1e-05,0.67252]
[1780039100570,47.01,73714.38,0.1,-0.99392,1e-05,0.67386]
[1780039101982,47.01,73713.21,0.1,-0.99393,1e-05,0.67277]
[1780039105655,47.01,73712.92,0.1,-0.99393,1e-05,0.6725]
[1780039105719,47.01,73712.92,0.1,-0.99393,1e-05,0.6725]
[1780039105792,47.01,73714.9,0.1,-0.99391,1e-05,0.67434]
[1780039111045,47.01,73714.28,0.1,-0.99393,1e-05,0.67209]
[1780039116070,47.01,73713.52,0.1,-0.99394,1e-05,0.67139]
[1780039116218,47.01,73713.52,0.1,-0.99394,1e-05,0.67139]
[1780039116970,47.01,73713.61,0.1,-0.99394,1e-05,0.67147]
[1780039117087,47.01,73714.25,0.1,-0.99393,1e-05,0.67207]
[1780039122124,47.01,73715.82,0.1,-0.99392,1e-05,0.67352]
[1780039126432,47.01,73715.41,0.1,-0.99392,1e-05,0.67314]
[1780039126468,47.01,73715.41,0.1,-0.99392,1e-05,0.67314]
[1780039126477,47.01,73711.71,0.1,-0.99395,1e-05,0.66972]
[1780039131187,47.01,73703.04,0.1,-0.99404,1e-05,0.66176]
[1780039132440,47.01,73703.04,0.1,-0.99404,1e-05,0.66176]
[1780039132467,47.01,73703.04,0.1,-0.99404,1e-05,0.66176]
[1780039132541,47.01,73699.61,0.1,-0.99407,1e-05,0.65863]
[1780039136222,47.01,73695.45,0.1,-0.9941,1e-05,0.65485]
[1780039137880,47.01,73695.57,0.1,-0.9941,1e-05,0.65496]
[1780039137972,47.01,73695.57,0.1,-0.9941,1e-05,0.65496]
[1780039138781,47.01,73695.57,0.1,-0.9941,1e-05,0.65496]
[1780039138831,47.01,73695.74,0.1,-0.9941,1e-05,0.65512]
[1780039138970,47.01,73695.74,0.1,-0.9941,1e-05,0.65512]
[1780039145285,47.01,73697.88,0.1,-0.99408,1e-05,0.65706]
[1780039148306,47.01,73695.15,0.1,-0.99411,1e-05,0.65458]
[1780039149811,47.01,73695.15,0.1,-0.99411,1e-05,0.65458]
[1780039149972,47.01,73695.17,0.1,-0.99411,1e-05,0.6546]
[1780039155358,47.01,73695.08,0.1,-0.99411,1e-05,0.65452]
[1780039157753,47.01,73695.12,0.1,-0.99411,1e-05,0.65456]
[1780039157967,47.01,73695.12,0.1,-0.99411,1e-05,0.65456]
[1780039163376,47.01,73695.09,0.1,-0.99411,1e-05,0.65453]
[1780039163476,47.01,73695.09,0.1,-0.99411,1e-05,0.65453]
[1780039163477,47.01,73695.24,0.1,-0.99411,1e-05,0.65466]
[1780039168452,47.01,73702.55,0.1,-0.99404,1e-05,0.66131]
[1780039169237,47.01,73702.55,0.1,-0.99404,1e-05,0.66131]
[1780039169469,47.01,73702.55,0.1,-0.99404,1e-05,0.66131]
[1780039169570,47.01,73704.2,0.1,-0.99402,1e-05,0.66282]
[1780039170466,47.01,73713.31,0.1,-0.99394,1e-05,0.6712]
[1780039171471,47.01,73713.31,0.1,-0.99394,1e-05,0.6712]
[1780039171718,47.01,73713.31,0.1,-0.99394,1e-05,0.6712]
[1780039171784,47.01,73715.65,0.1,-0.99393,1e-05,0.67169]
[1780039175179,47.01,73713.88,0.1,-0.99395,1e-05,0.67006]
[1780039175220,47.01,73713.88,0.1,-0.99395,1e-05,0.67006]
[1780039177515,47.01,73717.54,0.1,-0.99392,1e-05,0.67344]
[1780039178678,47.01,73717.54,0.1,-0.99392,1e-05,0.67344]
[1780039178724,47.01,73717.54,0.1,-0.99392,1e-05,0.67344]
[1780039178825,47.01,73717.52,0.1,-0.99392,1e-05,0.67342]
[1780039180537,47.01,73719.81,0.1,-0.99389,1e-05,0.67555]
[1780039184565,47.01,73717.36,0.1,-0.99392,1e-05,0.67328]
[1780039185602,47.01,73717.36,0.1,-0.99392,1e-05,0.67328]
[1780039185718,47.01,73717.36,0.1,-0.99392,1e-05,0.67328]
[1780039185819,47.01,73715.18,0.1,-0.99394,1e-05,0.67126]
[1780039191613,47.01,73715.69,0.1,-0.99393,1e-05,0.67173]
[1780039196650,47.01,73716.4,0.1,-0.99393,1e-05,0.67239]
[1780039197612,47.01,73716.4,0.1,-0.99393,1e-05,0.67239]
[1780039197720,47.01,73716.4,0.1,-0.99393,1e-05,0.67239]
[1780039201222,47.01,73717.76,0.1,-0.99391,1e-05,0.67365]
[1780039201473,47.01,73717.76,0.1,-0.99391,1e-05,0.67365]
[1780039201689,47.01,73718.16,0.1,-0.99391,1e-05,0.67402]
[1780039202964,47.01,73718.41,0.1,-0.99391,1e-05,0.67425]
[1780039203219,47.01,73718.41,0.1,-0.99391,1e-05,0.67425]
[1780039204706,47.01,73714.88,0.1,-0.99394,1e-05,0.67098]
[1780039205713,47.01,73712.77,0.1,-0.99396,1e-05,0.66903]
[1780039206385,47.01,73712.77,0.1,-0.99396,1e-05,0.66903]
[1780039206467,47.01,73712.77,0.1,-0.99396,1e-05,0.66903]
[1780039208269,47.01,73711.71,0.1,-0.99397,1e-05,0.66806]
[1780039208468,47.01,73711.71,0.1,-0.99397,1e-05,0.66806]
[1780039208737,47.01,73711.75,0.1,-0.99397,1e-05,0.66809]
[1780039213468,47.01,73712.06,0.1,-0.99397,1e-05,0.66838]
[1780039213720,47.01,73712.06,0.1,-0.99397,1e-05,0.66838]
[1780039218805,47.01,73711.15,0.1,-0.99397,1e-05,0.66754]
[1780039220699,47.01,73711.02,0.1,-0.99398,1e-05,0.66742]
[1780039220719,47.01,73711.02,0.1,-0.99398,1e-05,0.66742]
[1780039224714,47.01,73711.66,0.1,-0.99397,1e-05,0.66801]
[1780039224723,47.01,73711.66,0.1,-0.99397,1e-05,0.66801]
[1780039224847,47.01,73711.51,0.1,-0.99397,1e-05,0.66787]
[1780039227144,47.01,73711.83,0.1,-0.99397,1e-05,0.66817]
[1780039227243,47.01,73711.83,0.1,-0.99397,1e-05,0.66817]
[1780039232903,47.01,73710.48,0.1,-0.994,1e-05,0.66526]
[1780039236294,47.01,73710.89,0.1,-0.99399,1e-05,0.66564]
[1780039236467,47.01,73710.89,0.1,-0.99399,1e-05,0.66564]
[1780039240596,47.01,73710.3,0.1,-0.994,1e-05,0.6651]
[1780039240720,47.01,73710.3,0.1,-0.994,1e-05,0.6651]
[1780039240801,47.01,73711.1,0.1,-0.99399,1e-05,0.66583]
[1780039245996,47.01,73710.63,0.1,-0.99399,1e-05,0.6654]
[1780039251350,47.01,73710.37,0.1,-0.994,1e-05,0.66516]
[1780039254977,47.01,73709.93,0.1,-0.994,1e-05,0.66476]
[1780039257079,47.01,73712.06,0.1,-0.99398,1e-05,0.66672]
[1780039258028,47.01,73712.06,0.1,-0.99398,1e-05,0.66672]
[1780039258217,47.01,73712.06,0.1,-0.99398,1e-05,0.66672]
[1780039258219,47.01,73712.61,0.1,-0.99398,1e-05,0.66722]
[1780039264129,47.01,73710.75,0.1,-0.99399,1e-05,0.66551]
[1780039267210,47.01,73710.39,0.1,-0.994,1e-05,0.66518]
[1780039267222,47.01,73710.39,0.1,-0.994,1e-05,0.66518]
[1780039273192,47.01,73710.14,0.1,-0.994,1e-05,0.66495]
[1780039274199,47.01,73714.07,0.1,-0.99396,1e-05,0.66857]
[1780039275805,47.01,73714.07,0.1,-0.99396,1e-05,0.66857]
[1780039275902,47.01,73714.07,0.1,-0.99396,1e-05,0.66857]
[1780039275951,47.01,73715.37,0.1,-0.99395,1e-05,0.66977]
[1780039281249,47.01,73715.4,0.1,-0.99395,1e-05,0.66979]
[1780039284387,47.01,73715.37,0.1,-0.99395,1e-05,0.66977]
[1780039284429,47.01,73715.37,0.1,-0.99395,1e-05,0.66977]
[1780039284470,47.01,73715.37,0.1,-0.99395,1e-05,0.66977]
[1780039284483,47.01,73715.4,0.1,-0.99395,1e-05,0.66979]
[1780039290312,47.01,73715.21,0.1,-0.99395,1e-05,0.66962]
[1780039295347,47.01,73715.0,0.1,-0.99397,1e-05,0.66776]
[1780039302396,47.01,73715.18,0.1,-0.99397,1e-05,0.66793]
[1780039304488,47.01,73715.18,0.1,-0.99397,1e-05,0.66793]
[1780039304537,47.01,73715.18,0.1,-0.99397,1e-05,0.66793]
[1780039304718,47.01,73715.18,0.1,-0.99397,1e-05,0.66793]
[1780039304819,47.01,73715.27,0.1,-0.99397,1e-05,0.66801]
[1780039310452,47.01,73715.56,0.1,-0.99396,1e-05,0.66828]
[1780039315487,47.01,73715.64,0.1,-0.99396,1e-05,0.66835]
[1780039320481,47.01,73717.23,0.1,-0.99395,1e-05,0.66982]
[1780039320530,47.01,73717.23,0.1,-0.99395,1e-05,0.66982]
[1780039320720,47.01,73717.23,0.1,-0.99395,1e-05,0.66982]
[1780039320772,47.01,73717.55,0.1,-0.99394,1e-05,0.67011]
[1780039326564,47.01,73721.26,0.1,-0.99391,1e-05,0.67355]
[1780039331599,47.01,73721.41,0.1,-0.99391,1e-05,0.67369]
[1780039333899,47.01,73721.07,0.1,-0.99391,1e-05,0.67337]
[1780039333909,47.01,73721.07,0.1,-0.99391,1e-05,0.67337]
[1780039333973,47.01,73721.07,0.1,-0.99391,1e-05,0.67337]
[1780039334000,47.01,73720.6,0.1,-0.99392,1e-05,0.67294]
[1780039339656,47.01,73720.64,0.1,-0.99392,1e-05,0.67297]
[1780039346940,47.01,73721.01,0.1,-0.99391,1e-05,0.67332]
[1780039346968,47.01,73721.01,0.1,-0.99391,1e-05,0.67332]
[1780039347039,47.01,73721.01,0.1,-0.99391,1e-05,0.67332]
[1780039353756,47.01,73720.67,0.1,-0.99393,1e-05,0.67133]
[1780039355257,47.01,73720.06,0.1,-0.99394,1e-05,0.67076]
[1780039355469,47.01,73720.06,0.1,-0.99394,1e-05,0.67076]
[1780039355770,47.01,73720.0,0.1,-0.99394,1e-05,0.67071]
[1780039357784,47.01,73717.71,0.1,-0.99396,1e-05,0.66859]
[1780039361054,47.01,73716.06,0.1,-0.99397,1e-05,0.66707]
[1780039361056,47.01,73716.06,0.1,-0.99397,1e-05,0.66707]
[1780039361220,47.01,73716.3,0.1,-0.99397,1e-05,0.66729]
[1780039361812,47.01,73717.03,0.1,-0.99396,1e-05,0.66797]
[1780039367856,47.01,73716.8,0.1,-0.99397,1e-05,0.66775]
[1780039372892,47.01,73718.66,0.1,-0.99395,1e-05,0.66947]
[1780039374906,47.01,73721.01,0.1,-0.99393,1e-05,0.67164]
[1780039377446,47.01,73722.56,0.1,-0.99391,1e-05,0.67308]
[1780039377453,47.01,73722.56,0.1,-0.99391,1e-05,0.67308]
[1780039377473,47.01,73722.56,0.1,-0.99391,1e-05,0.67308]
[1780039377927,47.01,73722.25,0.1,-0.99392,1e-05,0.67279]
[1780039378934,47.01,73724.51,0.1,-0.99389,1e-05,0.67489]
[1780039383252,47.01,73725.39,0.1,-0.99389,1e-05,0.67571]
[1780039383469,47.01,73725.39,0.1,-0.99389,1e-05,0.67571]
[1780039383969,47.01,73725.49,0.1,-0.99388,1e-05,0.6758]
[1780039390011,47.01,73724.75,0.1,-0.99389,1e-05,0.67511]
[1780039395648,47.01,73723.64,0.1,-0.9939,1e-05,0.67408]
[1780039395688,47.01,73723.64,0.1,-0.9939,1e-05,0.67408]
[1780039395725,47.01,73723.64,0.1,-0.9939,1e-05,0.67408]
[1780039396053,47.01,73724.04,0.1,-0.9939,1e-05,0.67445]
[1780039401087,47.01,73723.97,0.1,-0.9939,1e-05,0.67439]
[1780039402349,47.01,73724.1,0.1,-0.9939,1e-05,0.67451]
[1780039402404,47.01,73724.1,0.1,-0.9939,1e-05,0.67451]
[1780039402470,47.01,73724.1,0.1,-0.9939,1e-05,0.67451]
[1780039402572,47.01,73724.1,0.1,-0.9939,1e-05,0.67451]
[1780039408476,47.01,73724.33,0.1,-0.9939,1e-05,0.67472]
[1780039414179,47.01,73724.48,0.1,-0.99391,1e-05,0.67319]
[1780039420221,47.01,73723.52,0.1,-0.99392,1e-05,0.6723]
[1780039424365,47.01,73723.43,0.1,-0.99392,1e-05,0.67221]
[1780039424369,47.01,73723.43,0.1,-0.99392,1e-05,0.67221]
[1780039424470,47.01,73723.43,0.1,-0.99392,1e-05,0.67221]
[1780039424568,47.01,73723.43,0.1,-0.99392,1e-05,0.67221]
[1780039430294,47.01,73723.46,0.1,-0.99392,1e-05,0.67224]
[1780039435329,47.01,73723.5,0.1,-0.99392,1e-05,0.67228]
[1780039440370,47.01,73723.35,0.1,-0.99392,1e-05,0.67214]
[1780039443071,47.01,73723.07,0.1,-0.99392,1e-05,0.67188]
[1780039443109,47.01,73720.87,0.1,-0.99394,1e-05,0.66984]
[1780039443220,47.01,73720.87,0.1,-0.99394,1e-05,0.66984]
[1780039451448,47.01,73718.32,0.1,-0.99397,1e-05,0.66749]
[1780039456303,47.01,73717.95,0.1,-0.99397,1e-05,0.66715]
[1780039456305,47.01,73717.95,0.1,-0.99397,1e-05,0.66715]
[1780039456470,47.01,73717.95,0.1,-0.99397,1e-05,0.66715]
[1780039456558,47.01,73717.95,0.1,-0.99397,1e-05,0.66715]
[1780039462526,47.01,73717.08,0.1,-0.99398,1e-05,0.66635]
[1780039465368,47.01,73717.31,0.1,-0.99398,1e-05,0.66656]
[1780039465371,47.01,73717.31,0.1,-0.99398,1e-05,0.66656]
[1780039465471,47.01,73717.31,0.1,-0.99398,1e-05,0.66656]
[1780039465547,47.01,73717.42,0.1,-0.99398,1e-05,0.66666]
[1780039471590,47.01,73717.0,0.1,-0.99399,1e-05,0.66461]
[1780039474610,47.01,73707.74,0.1,-0.99408,1e-05,0.65616]
[1780039475617,47.01,73703.93,0.1,-0.99411,1e-05,0.6527]
[1780039476624,47.01,73700.61,0.1,-0.99414,1e-05,0.6497]
[1780039479151,47.01,73700.78,0.1,-0.99414,1e-05,0.64986]
[1780039479224,47.01,73700.78,0.1,-0.99414,1e-05,0.64986]
[1780039479232,47.01,73700.78,0.1,-0.99414,1e-05,0.64986]
[1780039479470,47.01,73700.78,0.1,-0.99414,1e-05,0.64986]
[1780039479645,47.01,73700.05,0.1,-0.99415,1e-05,0.6492]
[1780039484680,47.01,73699.54,0.1,-0.99415,1e-05,0.64874]
[1780039488420,47.01,73699.99,0.1,-0.99415,1e-05,0.64915]
[1780039488470,47.01,73699.99,0.1,-0.99415,1e-05,0.64915]
[1780039488708,47.01,73702.07,0.1,-0.99413,1e-05,0.65102]
[1780039490722,47.01,73704.95,0.1,-0.9941,1e-05,0.65362]
[1780039492045,47.01,73704.95,0.1,-0.9941,1e-05,0.65362]
[1780039492220,47.01,73704.78,0.1,-0.99411,1e-05,0.65347]
[1780039497771,47.01,73704.92,0.1,-0.9941,1e-05,0.6536]
[1780039499653,47.01,73704.92,0.1,-0.9941,1e-05,0.6536]
[1780039499703,47.01,73704.92,0.1,-0.9941,1e-05,0.6536]
[1780039499720,47.01,73704.92,0.1,-0.9941,1e-05,0.6536]
[1780039499785,47.01,73705.19,0.1,-0.9941,1e-05,0.65384]
[1780039506839,47.01,73704.68,0.1,-0.99411,1e-05,0.65338]
[1780039512881,47.01,73704.64,0.1,-0.99411,1e-05,0.65334]
[1780039517752,47.01,73704.74,0.1,-0.99411,1e-05,0.65343]
[1780039517809,47.01,73704.74,0.1,-0.99411,1e-05,0.65343]
[1780039517974,47.01,73704.74,0.1,-0.99411,1e-05,0.65343]
[1780039518075,47.01,73704.74,0.1,-0.99411,1e-05,0.65343]
[1780039523958,47.01,73700.83,0.1,-0.99414,1e-05,0.6499]
[1780039525624,47.01,73699.21,0.1,-0.99416,1e-05,0.64844]
[1780039525724,47.01,73699.21,0.1,-0.99416,1e-05,0.64844]
[1780039525731,47.01,73699.21,0.1,-0.99416,1e-05,0.64844]
[1780039525970,47.01,73699.21,0.1,-0.99416,1e-05,0.64844]
[1780039525972,47.01,73697.82,0.1,-0.99417,1e-05,0.64719]
[1780039531007,47.01,73698.35,0.1,-0.99418,1e-05,0.64604]
[1780039536042,47.01,73697.82,0.1,-0.99418,1e-05,0.64557]
[1780039536445,47.01,73697.82,0.1,-0.99418,1e-05,0.64557]
[1780039536469,47.01,73697.82,0.1,-0.99418,1e-05,0.64557]
[1780039536512,47.01,73697.82,0.1,-0.99418,1e-05,0.64557]
[1780039536721,47.01,73697.82,0.1,-0.99418,1e-05,0.64557]
[1780039537049,47.01,73697.24,0.1,-0.99419,1e-05,0.64505]
[1780039538056,47.01,73694.76,0.1,-0.99421,1e-05,0.64283]
[1780039539063,47.01,73690.17,0.1,-0.99425,1e-05,0.63874]
[1780039540070,47.01,73687.36,0.1,-0.99428,1e-05,0.63625]
[1780039544098,47.01,73684.36,0.1,-0.9943,1e-05,0.63359]
[1780039549133,47.01,73682.34,0.1,-0.99432,1e-05,0.63181]
[1780039550877,47.01,73682.4,0.1,-0.99432,1e-05,0.63187]
[1780039550963,47.01,73682.4,0.1,-0.99432,1e-05,0.63187]
[1780039550977,47.01,73682.4,0.1,-0.99432,1e-05,0.63187]
[1780039551221,47.01,73682.4,0.1,-0.99432,1e-05,0.63187]
[1780039551147,47.01,73681.93,0.1,-0.99433,1e-05,0.63145]
[1780039556182,47.01,73681.52,0.1,-0.99433,1e-05,0.63109]
[1780039559020,47.01,73681.98,0.1,-0.99432,1e-05,0.6315]
[1780039559219,47.01,73681.98,0.1,-0.99432,1e-05,0.6315]
[1780039559243,47.01,73681.98,0.1,-0.99432,1e-05,0.6315]
[1780039559203,47.01,73681.64,0.1,-0.99433,1e-05,0.6312]
[1780039559469,47.01,73681.64,0.1,-0.99433,1e-05,0.6312]
[1780039560211,47.01,73679.05,0.1,-0.99435,1e-05,0.62892]
[1780039564238,47.01,73676.88,0.1,-0.99437,1e-05,0.62702]
[1780039564844,47.01,73676.88,0.1,-0.99437,1e-05,0.62702]
[1780039564973,47.01,73676.88,0.1,-0.99437,1e-05,0.62702]
[1780039565004,47.01,73676.88,0.1,-0.99437,1e-05,0.62702]
[1780039565226,47.01,73676.88,0.1,-0.99437,1e-05,0.62702]
[1780039565245,47.01,73676.39,0.1,-0.99437,1e-05,0.62659]
[1780039568266,47.01,73668.83,0.1,-0.99444,1e-05,0.62001]
[1780039569273,47.01,73660.88,0.1,-0.99451,1e-05,0.61315]
[1780039570280,47.01,73660.65,0.1,-0.99451,1e-05,0.61296]
[1780039572294,47.01,73658.39,0.1,-0.99453,1e-05,0.61102]
[1780039574304,47.01,73658.29,0.1,-0.99453,1e-05,0.61093]
[1780039574311,47.01,73656.31,0.1,-0.99455,1e-05,0.60924]
[1780039575318,47.01,73652.56,0.1,-0.99458,1e-05,0.60604]
[1780039577811,47.01,73650.99,0.1,-0.99459,1e-05,0.60471]
[1780039577871,47.01,73651.68,0.1,-0.99459,1e-05,0.6053]
[1780039581276,47.01,73651.79,0.1,-0.99459,1e-05,0.60539]
[1780039581470,47.01,73651.85,0.1,-0.99459,1e-05,0.60544]
[1780039587402,47.01,73649.87,0.1,-0.9946,1e-05,0.60376]
[1780039591856,47.01,73651.37,0.1,-0.99459,1e-05,0.60503]
[1780039591970,47.01,73651.37,0.1,-0.99459,1e-05,0.60503]
[1780039592063,47.01,73651.37,0.1,-0.99459,1e-05,0.60503]
[1780039592223,47.01,73651.37,0.1,-0.99459,1e-05,0.60503]
[1780039592210,47.01,73651.82,0.1,-0.9946,1e-05,0.60386]
[1780039597476,47.01,73652.47,0.1,-0.99459,1e-05,0.60442]
[1780039602511,47.01,73652.64,0.1,-0.99459,1e-05,0.60456]
[1780039605211,47.01,73652.32,0.1,-0.99459,1e-05,0.60429]
[1780039605219,47.01,73652.32,0.1,-0.99459,1e-05,0.60429]
[1780039605454,47.01,73652.54,0.1,-0.99459,1e-05,0.60447]
[1780039605472,47.01,73652.54,0.1,-0.99459,1e-05,0.60447]
[1780039605532,47.01,73652.77,0.1,-0.99459,1e-05,0.60467]
[1780039610627,47.01,73652.53,0.1,-0.99459,1e-05,0.60447]
[1780039610708,47.01,73652.53,0.1,-0.99459,1e-05,0.60447]
[1780039610723,47.01,73652.53,0.1,-0.99459,1e-05,0.60447]
[1780039610824,47.01,73652.12,0.1,-0.9946,1e-05,0.60412]
[1780039618625,47.01,73651.9,0.1,-0.9946,1e-05,0.60393]
[1780039623660,47.01,73652.01,0.1,-0.9946,1e-05,0.60403]
[1780039624346,47.01,73652.01,0.1,-0.9946,1e-05,0.60403]
[1780039624474,47.01,73652.01,0.1,-0.9946,1e-05,0.60403]
[1780039624667,47.01,73657.24,0.1,-0.99455,1e-05,0.60847]
[1780039625569,47.01,73657.24,0.1,-0.99455,1e-05,0.60847]
[1780039625721,47.01,73657.24,0.1,-0.99455,1e-05,0.60847]
[1780039625820,47.01,73660.23,0.1,-0.99453,1e-05,0.61103]
[1780039626681,47.01,73661.91,0.1,-0.99451,1e-05,0.61247]
[1780039630016,47.01,73662.82,0.1,-0.99451,1e-05,0.61325]
[1780039630077,47.01,73662.82,0.1,-0.99451,1e-05,0.61325]
[1780039630220,47.01,73662.82,0.1,-0.99451,1e-05,0.61325]
[1780039630322,47.01,73662.72,0.1,-0.99451,1e-05,0.61317]
[1780039637758,47.01,73663.4,0.1,-0.9945,1e-05,0.61375]
[1780039639914,47.01,73662.53,0.1,-0.99451,1e-05,0.613]
[1780039639972,47.01,73662.53,0.1,-0.99451,1e-05,0.613]
[1780039640084,47.01,73662.53,0.1,-0.99451,1e-05,0.613]
[1780039640220,47.01,73662.53,0.1,-0.99451,1e-05,0.613]
[1780039640319,47.01,73662.5,0.1,-0.99451,1e-05,0.61298]
[1780039645813,47.01,73663.34,0.1,-0.9945,1e-05,0.6137]
[1780039648452,47.01,73663.53,0.1,-0.9945,1e-05,0.61386]
[1780039648468,47.01,73663.53,0.1,-0.9945,1e-05,0.61386]
[1780039648586,47.01,73663.53,0.1,-0.9945,1e-05,0.61386]
[1780039648720,47.01,73663.53,0.1,-0.9945,1e-05,0.61386]
[1780039648835,47.01,73663.88,0.1,-0.9945,1e-05,0.61416]
[1780039653870,47.01,73663.97,0.1,-0.99451,1e-05,0.61267]
[1780039654919,47.01,73663.97,0.1,-0.99451,1e-05,0.61267]
[1780039654968,47.01,73663.97,0.1,-0.99451,1e-05,0.61267]
[1780039655087,47.01,73663.97,0.1,-0.99451,1e-05,0.61267]
[1780039655221,47.01,73663.97,0.1,-0.99451,1e-05,0.61267]
[1780039655319,47.01,73664.49,0.1,-0.9945,1e-05,0.61312]
[1780039660919,47.01,73664.04,0.1,-0.99451,1e-05,0.61273]
[1780039664418,47.01,73664.86,0.1,-0.9945,1e-05,0.61344]
[1780039664474,47.01,73664.86,0.1,-0.9945,1e-05,0.61344]
[1780039664617,47.01,73664.86,0.1,-0.9945,1e-05,0.61344]
[1780039664724,47.01,73664.86,0.1,-0.9945,1e-05,0.61344]
[1780039664947,47.01,73666.26,0.1,-0.99449,1e-05,0.61464]
[1780039668448,47.01,73666.62,0.1,-0.99449,1e-05,0.61495]
[1780039668472,47.01,73666.62,0.1,-0.99449,1e-05,0.61495]
[1780039669291,47.01,73666.62,0.1,-0.99449,1e-05,0.61495]
[1780039669322,47.01,73666.12,0.1,-0.99449,1e-05,0.61452]
[1780039669471,47.01,73666.12,0.1,-0.99449,1e-05,0.61452]
[1780039669982,47.01,73665.36,0.1,-0.9945,1e-05,0.61387]
[1780039673321,47.01,73664.42,0.1,-0.99451,1e-05,0.61306]
[1780039673472,47.01,73664.46,0.1,-0.9945,1e-05,0.61309]
[1780039678307,47.01,73664.45,0.1,-0.9945,1e-05,0.61308]
[1780039678360,47.01,73664.45,0.1,-0.9945,1e-05,0.61308]
[1780039678352,47.01,73664.15,0.1,-0.99451,1e-05,0.61283]
[1780039678470,47.01,73664.15,0.1,-0.99451,1e-05,0.61283]
[1780039679046,47.01,73664.86,0.1,-0.9945,1e-05,0.61344]
[1780039684081,47.01,73663.42,0.1,-0.99451,1e-05,0.6122]
[1780039689119,47.01,73663.65,0.1,-0.99451,1e-05,0.6124]
[1780039691962,47.01,73663.1,0.1,-0.99452,1e-05,0.61193]
[1780039691968,47.01,73663.1,0.1,-0.99452,1e-05,0.61193]
[1780039692032,47.01,73663.1,0.1,-0.99452,1e-05,0.61193]
[1780039692218,47.01,73663.1,0.1,-0.99452,1e-05,0.61193]
[1780039692267,47.01,73659.6,0.1,-0.99455,1e-05,0.60893]
[1780039698267,47.01,73660.36,0.1,-0.99454,1e-05,0.60958]
[1780039698324,47.01,73660.36,0.1,-0.99454,1e-05,0.60958]
[1780039698291,47.01,73660.33,0.1,-0.99454,1e-05,0.60955]
[1780039698470,47.01,73660.33,0.1,-0.99454,1e-05,0.60955]
[1780039699189,47.01,73660.03,0.1,-0.99454,1e-05,0.6093]
[1780039704224,47.01,73660.35,0.1,-0.99454,1e-05,0.60957]
[1780039705393,47.01,73660.35,0.1,-0.99454,1e-05,0.60957]
[1780039705398,47.01,73661.19,0.1,-0.99453,1e-05,0.61029]
[1780039705465,47.01,73661.19,0.1,-0.99453,1e-05,0.61029]
[1780039705471,47.01,73661.19,0.1,-0.99453,1e-05,0.61029]
[1780039705729,47.01,73661.19,0.1,-0.99453,1e-05,0.61029]
[1780039706238,47.01,73664.87,0.1,-0.9945,1e-05,0.61345]
[1780039711273,47.01,73664.27,0.1,-0.99452,1e-05,0.61136]
[1780039712212,47.01,73664.27,0.1,-0.99452,1e-05,0.61136]
[1780039712218,47.01,73664.27,0.1,-0.99452,1e-05,0.61136]
[1780039712399,47.01,73664.27,0.1,-0.99452,1e-05,0.61136]
[1780039712386,47.01,73664.65,0.1,-0.99452,1e-05,0.61169]
[1780039712468,47.01,73664.65,0.1,-0.99452,1e-05,0.61169]
[1780039716488,47.01,73665.4,0.1,-0.99451,1e-05,0.61233]
[1780039716720,47.01,73665.4,0.1,-0.99451,1e-05,0.61233]
[1780039717316,47.01,73666.59,0.1,-0.9945,1e-05,0.61335]
[1780039722351,47.01,73666.55,0.1,-0.9945,1e-05,0.61332]
[1780039726653,47.01,73666.85,0.1,-0.9945,1e-05,0.61358]
[1780039726720,47.01,73666.85,0.1,-0.9945,1e-05,0.61358]
[1780039727972,47.01,73666.94,0.1,-0.9945,1e-05,0.61366]
[1780039728393,47.01,73666.74,0.1,-0.9945,1e-05,0.61348]
[1780039733428,47.01,73666.24,0.1,-0.9945,1e-05,0.61305]
[1780039735981,47.01,73666.36,0.1,-0.9945,1e-05,0.61316]
[1780039736221,47.01,73666.36,0.1,-0.9945,1e-05,0.61316]
[1780039742491,47.01,73667.05,0.1,-0.9945,1e-05,0.61375]
[1780039748533,47.01,73667.16,0.1,-0.9945,1e-05,0.61384]
[1780039749861,47.01,73667.16,0.1,-0.9945,1e-05,0.61384]
[1780039749971,47.01,73667.16,0.1,-0.9945,1e-05,0.61384]
[1780039751325,47.01,73667.16,0.1,-0.9945,1e-05,0.61384]
[1780039751426,47.01,73667.12,0.1,-0.9945,1e-05,0.61381]
[1780039751467,47.01,73667.12,0.1,-0.9945,1e-05,0.61381]
[1780039756589,47.01,73668.42,0.1,-0.99448,1e-05,0.61493]
[1780039761971,47.01,73667.89,0.1,-0.99449,1e-05,0.61447]
[1780039767666,47.01,73668.07,0.1,-0.99449,1e-05,0.61463]
[1780039772701,47.01,73668.02,0.1,-0.9945,1e-05,0.61301]
[1780039774294,47.01,73668.02,0.1,-0.9945,1e-05,0.61301]
[1780039774470,47.01,73668.02,0.1,-0.9945,1e-05,0.61301]
[1780039774482,47.01,73668.03,0.1,-0.9945,1e-05,0.61302]
[1780039774719,47.01,73668.03,0.1,-0.9945,1e-05,0.61302]
[1780039774821,47.01,73668.2,0.1,-0.9945,1e-05,0.61317]
[1780039780757,47.01,73668.65,0.1,-0.9945,1e-05,0.61356]
[1780039785792,47.01,73668.6,0.1,-0.9945,1e-05,0.61351]
[1780039789175,47.01,73668.49,0.1,-0.9945,1e-05,0.61342]
[1780039789222,47.01,73668.49,0.1,-0.9945,1e-05,0.61342]
[1780039795862,47.01,73668.13,0.1,-0.9945,1e-05,0.61311]
[1780039799890,47.01,73670.49,0.1,-0.99448,1e-05,0.61514]
[1780039803918,47.01,73664.78,0.1,-0.99453,1e-05,0.61023]
[1780039805932,47.01,73662.33,0.1,-0.99455,1e-05,0.60814]
[1780039807946,47.01,73652.98,0.1,-0.99463,1e-05,0.6002]
[1780039809960,47.01,73644.46,0.1,-0.9947,1e-05,0.59305]
[1780039810967,47.01,73648.4,0.1,-0.99467,1e-05,0.59635]
[1780039811974,47.01,73644.47,0.1,-0.9947,1e-05,0.59305]
[1780039813988,47.01,73640.57,0.1,-0.99473,1e-05,0.5898]
[1780039815098,47.01,73635.54,0.1,-0.99477,1e-05,0.58563]
[1780039816007,47.01,73624.69,0.1,-0.99486,1e-05,0.57671]
[1780039817009,47.01,73621.3,0.1,-0.99489,1e-05,0.57395]
[1780039818016,47.01,73620.28,0.1,-0.9949,1e-05,0.57312]
[1780039820034,47.01,73613.41,0.1,-0.99495,1e-05,0.56757]
[1780039821041,47.01,73611.88,0.1,-0.99497,1e-05,0.56633]
[1780039822050,47.01,73604.54,0.1,-0.99502,1e-05,0.56046]
[1780039823055,47.01,73607.29,0.1,-0.995,1e-05,0.56265]
[1780039824062,47.01,73613.15,0.1,-0.99496,1e-05,0.56736]
[1780039825069,47.01,73607.73,0.1,-0.995,1e-05,0.56301]
[1780039826076,47.01,73604.2,0.1,-0.99503,1e-05,0.56019]
[1780039827083,47.01,73598.58,0.1,-0.99507,1e-05,0.55573]
[1780039828090,47.01,73590.2,0.1,-0.99514,1e-05,0.54913]
[1780039829096,47.01,73584.19,0.1,-0.99518,1e-05,0.54444]
[1780039830104,47.01,73581.1,0.1,-0.99521,1e-05,0.54204]
[1780039831111,47.01,73572.94,0.1,-0.99528,1e-05,0.53433]
[1780039832118,47.01,73564.45,0.1,-0.99534,1e-05,0.52786]
[1780039834132,47.01,73570.72,0.1,-0.9953,1e-05,0.53263]
[1780039835139,47.01,73565.26,0.1,-0.99534,1e-05,0.52847]
[1780039836146,47.01,73559.68,0.1,-0.99538,1e-05,0.52425]
[1780039837153,47.01,73556.4,0.1,-0.9954,1e-05,0.52179]
[1780039838160,47.01,73554.11,0.1,-0.99542,1e-05,0.52007]
[1780039839167,47.01,73551.65,0.1,-0.99544,1e-05,0.51823]
[1780039840174,47.01,73549.34,0.1,-0.99545,1e-05,0.51651]
[1780039841183,47.01,73542.62,0.1,-0.9955,1e-05,0.51153]
[1780039842191,47.01,73533.04,0.1,-0.99557,1e-05,0.5045]
[1780039843198,47.01,73541.25,0.1,-0.99551,1e-05,0.51052]
[1780039844205,47.01,73540.12,0.1,-0.99552,1e-05,0.50969]
[1780039845212,47.01,73532.91,0.1,-0.99557,1e-05,0.50441]
[1780039846221,47.01,73526.38,0.1,-0.99562,1e-05,0.49966]
[1780039847226,47.01,73523.41,0.1,-0.99564,1e-05,0.49752]
[1780039848233,47.01,73531.11,0.1,-0.99558,1e-05,0.5031]
[1780039849240,47.01,73532.69,0.1,-0.99557,1e-05,0.50425]
[1780039850247,47.01,73515.47,0.1,-0.99569,1e-05,0.49182]
[1780039851254,47.01,73502.35,0.1,-0.99578,1e-05,0.48253]
[1780039852261,47.01,73497.61,0.1,-0.99582,1e-05,0.47921]
[1780039853268,47.01,73495.46,0.1,-0.99583,1e-05,0.47772]
[1780039855282,47.01,73490.47,0.1,-0.99586,1e-05,0.47425]
[1780039859311,47.01,73496.37,0.1,-0.99582,1e-05,0.47835]
[1780039860318,47.01,73504.73,0.1,-0.99577,1e-05,0.48421]
[1780039861325,47.01,73507.32,0.1,-0.99575,1e-05,0.48604]
[1780039862332,47.01,73502.7,0.1,-0.99578,1e-05,0.48278]
[1780039863339,47.01,73497.93,0.1,-0.99581,1e-05,0.47944]
[1780039864346,47.01,73494.08,0.1,-0.99584,1e-05,0.47675]
[1780039867367,47.01,73500.98,0.1,-0.99579,1e-05,0.48157]
[1780039868374,47.01,73503.57,0.1,-0.99578,1e-05,0.48339]
[1780039873409,47.01,73505.16,0.1,-0.99576,1e-05,0.48451]
[1780039875423,47.01,73507.18,0.1,-0.99575,1e-05,0.48594]
[1780039876430,47.01,73514.14,0.1,-0.9957,1e-05,0.49088]
[1780039877437,47.01,73518.11,0.1,-0.99568,1e-05,0.49371]
[1780039882472,47.01,73517.53,0.1,-0.99568,1e-05,0.4933]
[1780039883479,47.01,73514.62,0.1,-0.9957,1e-05,0.49122]
[1780039887507,47.01,73494.35,0.1,-0.99584,1e-05,0.47694]
[1780039888514,47.01,73482.4,0.1,-0.99592,1e-05,0.46869]
[1780039889521,47.01,73483.23,0.1,-0.99591,1e-05,0.46926]
[1780039890528,47.01,73485.54,0.1,-0.9959,1e-05,0.47085]
[1780039895563,47.01,73482.95,0.1,-0.99593,1e-05,0.46778]
[1780039896570,47.01,73478.58,0.1,-0.99595,1e-05,0.4648]
[1780039902612,47.01,73498.47,0.1,-0.99582,1e-05,0.47851]
[1780039903619,47.01,73506.09,0.1,-0.99577,1e-05,0.48385]
[1780039904626,47.01,73504.28,0.1,-0.99578,1e-05,0.48257]
[1780039908654,47.01,73501.97,0.1,-0.9958,1e-05,0.48095]
[1780039914118,47.01,73502.06,0.1,-0.9958,1e-05,0.48102]
[1780039914222,47.01,73502.06,0.1,-0.9958,1e-05,0.48102]
[1780039914545,47.01,73502.06,0.1,-0.9958,1e-05,0.48102]
[1780039914321,47.01,73502.07,0.1,-0.9958,1e-05,0.48102]
[1780039914718,47.01,73502.07,0.1,-0.9958,1e-05,0.48102]
[1780039920738,47.01,73500.97,0.1,-0.9958,1e-05,0.48025]
[1780039922153,47.01,73500.97,0.1,-0.9958,1e-05,0.48025]
[1780039922220,47.01,73500.97,0.1,-0.9958,1e-05,0.48025]
[1780039922592,47.01,73500.97,0.1,-0.9958,1e-05,0.48025]
[1780039922255,47.01,73500.97,0.1,-0.9958,1e-05,0.48025]
[1780039922722,47.01,73500.97,0.1,-0.9958,1e-05,0.48025]
[1780039927787,47.01,73499.64,0.1,-0.99581,1e-05,0.47932]
[1780039930818,47.01,73497.93,0.1,-0.99583,1e-05,0.47813]
[1780039930969,47.01,73497.93,0.1,-0.99583,1e-05,0.47813]
[1780039931089,47.01,73497.93,0.1,-0.99583,1e-05,0.47813]
[1780039931217,47.01,73497.93,0.1,-0.99583,1e-05,0.47813]
[1780039931264,47.01,73496.97,0.1,-0.99583,1e-05,0.47746]
[1780039931815,47.01,73500.61,0.1,-0.99581,1e-05,0.48]
[1780039936850,47.01,73500.52,0.1,-0.99581,1e-05,0.47994]
[1780039941218,47.01,73500.23,0.1,-0.99581,1e-05,0.47974]
[1780039941417,47.01,73500.23,0.1,-0.99581,1e-05,0.47974]
[1780039941468,47.01,73500.23,0.1,-0.99581,1e-05,0.47974]
[1780039941513,47.01,73500.18,0.1,-0.99581,1e-05,0.4797]
[1780039946920,47.01,73500.46,0.1,-0.99581,1e-05,0.4799]
[1780039949455,47.01,73500.46,0.1,-0.99581,1e-05,0.4799]
[1780039949469,47.01,73500.46,0.1,-0.99581,1e-05,0.4799]
[1780039949613,47.01,73500.46,0.1,-0.99581,1e-05,0.4799]
[1780039949556,47.01,73500.39,0.1,-0.99581,1e-05,0.47985]
[1780039949720,47.01,73500.39,0.1,-0.99581,1e-05,0.47985]
[1780039950948,47.01,73491.22,0.1,-0.99587,1e-05,0.47347]
[1780039952955,47.01,73490.19,0.1,-0.99589,1e-05,0.47147]
[1780039952972,47.01,73490.19,0.1,-0.99589,1e-05,0.47147]
[1780039953075,47.01,73490.19,0.1,-0.99589,1e-05,0.47147]
[1780039953221,47.01,73490.19,0.1,-0.99589,1e-05,0.47147]
[1780039953320,47.01,73487.88,0.1,-0.9959,1e-05,0.46988]
[1780039960025,47.01,73487.61,0.1,-0.99591,1e-05,0.46969]
[1780039963808,47.01,73487.63,0.1,-0.99591,1e-05,0.46971]
[1780039963970,47.01,73487.63,0.1,-0.99591,1e-05,0.46971]
[1780039964092,47.01,73487.63,0.1,-0.99591,1e-05,0.46971]
[1780039964218,47.01,73487.63,0.1,-0.99591,1e-05,0.46971]
[1780039964319,47.01,73487.33,0.1,-0.99591,1e-05,0.4695]
[1780039967074,47.01,73476.1,0.1,-0.99598,1e-05,0.46184]
[1780039968081,47.01,73470.27,0.1,-0.99602,1e-05,0.45791]
[1780039969088,47.01,73473.81,0.1,-0.996,1e-05,0.46029]
[1780039972245,47.01,73474.7,0.1,-0.99599,1e-05,0.4609]
[1780039972413,47.01,73474.7,0.1,-0.99599,1e-05,0.4609]
[1780039972471,47.01,73474.7,0.1,-0.99599,1e-05,0.4609]
[1780039972510,47.01,73474.7,0.1,-0.99599,1e-05,0.4609]
[1780039976137,47.01,73471.63,0.1,-0.99601,1e-05,0.45882]
[1780039977144,47.01,73466.77,0.1,-0.99604,1e-05,0.45556]
[1780039979158,47.01,73465.94,0.1,-0.99605,1e-05,0.45501]
[1780039981473,47.01,73465.95,0.1,-0.99605,1e-05,0.45501]
[1780039981568,47.01,73465.59,0.1,-0.99605,1e-05,0.45477]
[1780039981729,47.01,73465.59,0.1,-0.99605,1e-05,0.45477]
[1780039982179,47.01,73467.99,0.1,-0.99603,1e-05,0.45638]
[1780039983186,47.01,73470.97,0.1,-0.99601,1e-05,0.45838]
[1780039984250,47.01,73470.97,0.1,-0.99601,1e-05,0.45838]
[1780039984471,47.01,73470.97,0.1,-0.99601,1e-05,0.45838]
[1780039990236,47.01,73468.66,0.1,-0.99603,1e-05,0.45683]
[1780039991243,47.01,73466.05,0.1,-0.99605,1e-05,0.45508]
[1780039992029,47.01,73466.05,0.1,-0.99605,1e-05,0.45508]
[1780039992223,47.01,73466.05,0.1,-0.99605,1e-05,0.45508]
[1780039992250,47.01,73462.42,0.1,-0.99607,1e-05,0.45266]
[1780039992821,47.01,73462.42,0.1,-0.99607,1e-05,0.45266]
[1780039992970,47.01,73462.42,0.1,-0.99607,1e-05,0.45266]
[1780039998294,47.01,73463.46,0.1,-0.99606,1e-05,0.45335]
[1780040000308,47.01,73465.57,0.1,-0.99605,1e-05,0.45476]
[1780040001928,47.01,73465.86,0.1,-0.99605,1e-05,0.45495]
[1780040001968,47.01,73465.86,0.1,-0.99605,1e-05,0.45495]
[1780040001989,47.01,73465.86,0.1,-0.99605,1e-05,0.45495]
[1780040002226,47.01,73465.86,0.1,-0.99605,1e-05,0.45495]
[1780040002324,47.01,73466.05,0.1,-0.99605,1e-05,0.45508]
[1780040007359,47.01,73464.87,0.1,-0.99605,1e-05,0.45429]
[1780040008805,47.01,73464.83,0.1,-0.99605,1e-05,0.45427]
[1780040008970,47.01,73464.83,0.1,-0.99605,1e-05,0.45427]
[1780040009012,47.01,73464.83,0.1,-0.99605,1e-05,0.45427]
[1780040009218,47.01,73464.83,0.1,-0.99605,1e-05,0.45427]
[1780040009373,47.01,73463.91,0.1,-0.99606,1e-05,0.45365]
[1780040011387,47.01,73467.95,0.1,-0.99604,1e-05,0.45509]
[1780040015362,47.01,73467.65,0.1,-0.99605,1e-05,0.45489]
[1780040015370,47.01,73467.65,0.1,-0.99605,1e-05,0.45489]
[1780040015468,47.01,73467.65,0.1,-0.99605,1e-05,0.45489]
[1780040015568,47.01,73467.48,0.1,-0.99605,1e-05,0.45478]
[1780040017428,47.01,73473.84,0.1,-0.99601,1e-05,0.45904]
[1780040019443,47.01,73474.78,0.1,-0.996,1e-05,0.45968]
[1780040019962,47.01,73474.78,0.1,-0.996,1e-05,0.45968]
[1780040019970,47.01,73474.78,0.1,-0.996,1e-05,0.45968]
[1780040020450,47.01,73470.38,0.1,-0.99603,1e-05,0.45672]
[1780040021457,47.01,73466.22,0.1,-0.99606,1e-05,0.45394]
[1780040021895,47.01,73466.22,0.1,-0.99606,1e-05,0.45394]
[1780040021970,47.01,73466.22,0.1,-0.99606,1e-05,0.45394]
[1780040027181,47.01,73467.64,0.1,-0.99605,1e-05,0.45488]
[1780040027220,47.01,73467.64,0.1,-0.99605,1e-05,0.45488]
[1780040027499,47.01,73467.75,0.1,-0.99605,1e-05,0.45496]
[1780040029512,47.01,73467.66,0.1,-0.99605,1e-05,0.4549]
[1780040029721,47.01,73467.66,0.1,-0.99605,1e-05,0.4549]
[1780040035551,47.01,73467.64,0.1,-0.99605,1e-05,0.45488]
[1780040035721,47.01,73467.64,0.1,-0.99605,1e-05,0.45488]
[1780040036742,47.01,73467.52,0.1,-0.99605,1e-05,0.4548]
[1780040036974,47.01,73466.44,0.1,-0.99605,1e-05,0.45408]
[1780040037569,47.01,73465.21,0.1,-0.99606,1e-05,0.45326]
[1780040042604,47.01,73467.8,0.1,-0.99605,1e-05,0.45499]
[1780040043076,47.01,73467.8,0.1,-0.99605,1e-05,0.45499]
[1780040043224,47.01,73467.8,0.1,-0.99605,1e-05,0.45499]
[1780040047639,47.01,73469.79,0.1,-0.99603,1e-05,0.45632]
[1780040048507,47.01,73469.79,0.1,-0.99603,1e-05,0.45632]
[1780040048646,47.01,73469.79,0.1,-0.99603,1e-05,0.45632]
[1780040048722,47.01,73469.79,0.1,-0.99603,1e-05,0.45632]
[1780040048745,47.01,73470.27,0.1,-0.99603,1e-05,0.45665]
[1780040053549,47.01,73470.37,0.1,-0.99603,1e-05,0.45671]
[1780040053721,47.01,73470.37,0.1,-0.99603,1e-05,0.45671]
[1780040053764,47.01,73463.74,0.1,-0.99607,1e-05,0.45228]
[1780040053803,47.01,73463.74,0.1,-0.99607,1e-05,0.45228]
[1780040053976,47.01,73463.74,0.1,-0.99607,1e-05,0.45228]
[1780040059723,47.01,73463.73,0.1,-0.99607,1e-05,0.45228]
[1780040062862,47.01,73463.7,0.1,-0.99607,1e-05,0.45226]
[1780040062972,47.01,73463.7,0.1,-0.99607,1e-05,0.45226]
[1780040063323,47.01,73463.7,0.1,-0.99607,1e-05,0.45226]
[1780040063473,47.01,73463.7,0.1,-0.99607,1e-05,0.45226]
[1780040063751,47.01,73462.74,0.1,-0.99608,1e-05,0.45162]
[1780040066772,47.01,73457.45,0.1,-0.99611,1e-05,0.44811]
[1780040069309,47.01,73456.06,0.1,-0.99612,1e-05,0.4472]
[1780040069474,47.01,73456.06,0.1,-0.99612,1e-05,0.4472]
[1780040069519,47.01,73456.06,0.1,-0.99612,1e-05,0.4472]
[1780040069721,47.01,73456.06,0.1,-0.99612,1e-05,0.4472]
[1780040069793,47.01,73456.37,0.1,-0.99612,1e-05,0.4474]
[1780040071806,47.01,73456.75,0.1,-0.99613,1e-05,0.44641]
[1780040076156,47.01,73455.44,0.1,-0.99613,1e-05,0.44555]
[1780040076220,47.01,73455.44,0.1,-0.99613,1e-05,0.44555]
[1780040076337,47.01,73455.44,0.1,-0.99613,1e-05,0.44555]
[1780040076478,47.01,73455.44,0.1,-0.99613,1e-05,0.44555]
[1780040076563,47.01,73456.12,0.1,-0.99613,1e-05,0.44599]
[1780040081877,47.01,73456.9,0.1,-0.99613,1e-05,0.44651]
[1780040083383,47.01,73456.9,0.1,-0.99613,1e-05,0.44651]
[1780040083470,47.01,73456.9,0.1,-0.99613,1e-05,0.44651]
[1780040083566,47.01,73456.9,0.1,-0.99613,1e-05,0.44651]
[1780040083723,47.01,73456.9,0.1,-0.99613,1e-05,0.44651]
[1780040083595,47.01,73457.56,0.1,-0.99612,1e-05,0.44694]
[1780040087755,47.01,73459.04,0.1,-0.99611,1e-05,0.44792]
[1780040087801,47.01,73458.93,0.1,-0.99611,1e-05,0.44785]
[1780040087956,47.01,73458.93,0.1,-0.99611,1e-05,0.44785]
[1780040087968,47.01,73458.93,0.1,-0.99611,1e-05,0.44785]
[1780040088007,47.01,73459.62,0.1,-0.99611,1e-05,0.4483]
[1780040091947,47.01,73457.79,0.1,-0.99612,1e-05,0.44709]
[1780040093874,47.01,73457.0,0.1,-0.99612,1e-05,0.44657]
[1780040093973,47.01,73457.0,0.1,-0.99612,1e-05,0.44657]
[1780040094133,47.01,73457.0,0.1,-0.99612,1e-05,0.44657]
[1780040094222,47.01,73457.0,0.1,-0.99612,1e-05,0.44657]
[1780040094290,47.01,73457.2,0.1,-0.99612,1e-05,0.44671]
[1780040094975,47.01,73454.95,0.1,-0.99614,1e-05,0.44523]
[1780040095982,47.01,73437.84,0.1,-0.99624,1e-05,0.43411]
[1780040096993,47.01,73439.05,0.1,-0.99624,1e-05,0.43489]
[1780040098916,47.01,73439.1,0.1,-0.99624,1e-05,0.43492]
[1780040099099,47.01,73439.1,0.1,-0.99624,1e-05,0.43492]
[1780040099191,47.01,73438.53,0.1,-0.99624,1e-05,0.43456]
[1780040101030,47.01,73441.58,0.1,-0.99622,1e-05,0.43652]
[1780040102037,47.01,73443.53,0.1,-0.99621,1e-05,0.43778]
[1780040103044,47.01,73449.77,0.1,-0.99617,1e-05,0.44184]
[1780040104051,47.01,73452.71,0.1,-0.99615,1e-05,0.44376]
[1780040105801,47.01,73452.71,0.1,-0.99615,1e-05,0.44376]
[1780040105819,47.01,73452.86,0.1,-0.99615,1e-05,0.44386]
[1780040105969,47.01,73452.86,0.1,-0.99615,1e-05,0.44386]
[1780040107270,47.01,73453.29,0.1,-0.99615,1e-05,0.44414]
[1780040107469,47.01,73453.29,0.1,-0.99615,1e-05,0.44414]
[1780040111100,47.01,73449.45,0.1,-0.99617,1e-05,0.44163]
[1780040112107,47.01,73427.83,0.1,-0.99631,1e-05,0.42772]
[1780040113114,47.01,73420.86,0.1,-0.99635,1e-05,0.42332]
[1780040116135,47.01,73418.7,0.1,-0.99636,1e-05,0.42196]
[1780040117142,47.01,73415.71,0.1,-0.99638,1e-05,0.42009]
[1780040120163,47.01,73411.43,0.1,-0.9964,1e-05,0.41742]
[1780040121170,47.01,73408.63,0.1,-0.99642,1e-05,0.41568]
[1780040122177,47.01,73406.21,0.1,-0.99643,1e-05,0.41419]
[1780040127762,47.01,73406.45,0.1,-0.99643,1e-05,0.41434]
[1780040127820,47.01,73403.8,0.1,-0.99645,1e-05,0.4127]
[1780040127971,47.01,73403.8,0.1,-0.99645,1e-05,0.4127]
[1780040128356,47.01,73403.8,0.1,-0.99645,1e-05,0.4127]
[1780040128473,47.01,73403.8,0.1,-0.99645,1e-05,0.4127]
[1780040129226,47.01,73400.81,0.1,-0.99647,1e-05,0.41087]
[1780040132247,47.01,73405.72,0.1,-0.99645,1e-05,0.41271]
[1780040135651,47.01,73406.52,0.1,-0.99644,1e-05,0.41321]
[1780040135719,47.01,73406.52,0.1,-0.99644,1e-05,0.41321]
[1780040135752,47.01,73404.15,0.1,-0.99646,1e-05,0.41175]
[1780040136022,47.01,73404.15,0.1,-0.99646,1e-05,0.41175]
[1780040136221,47.01,73404.15,0.1,-0.99646,1e-05,0.41175]
[1780040141310,47.01,73401.7,0.1,-0.99647,1e-05,0.41025]
[1780040144435,47.01,73401.75,0.1,-0.99647,1e-05,0.41028]
[1780040144470,47.01,73401.75,0.1,-0.99647,1e-05,0.41028]
[1780040144859,47.01,73401.75,0.1,-0.99647,1e-05,0.41028]
[1780040144525,47.01,73401.62,0.1,-0.99647,1e-05,0.4102]
[1780040144971,47.01,73401.62,0.1,-0.99647,1e-05,0.4102]
[1780040150374,47.01,73401.71,0.1,-0.99647,1e-05,0.41025]
[1780040152807,47.01,73401.6,0.1,-0.99647,1e-05,0.41018]
[1780040152969,47.01,73401.64,0.1,-0.99647,1e-05,0.41021]
[1780040153102,47.01,73401.64,0.1,-0.99647,1e-05,0.41021]
[1780040153221,47.01,73401.64,0.1,-0.99647,1e-05,0.41021]
[1780040153671,47.01,73402.29,0.1,-0.99647,1e-05,0.41061]
[1780040156416,47.01,73399.65,0.1,-0.99648,1e-05,0.40899]
[1780040159773,47.01,73399.51,0.1,-0.99648,1e-05,0.40891]
[1780040159792,47.01,73400.14,0.1,-0.99648,1e-05,0.40929]
[1780040159946,47.01,73400.14,0.1,-0.99648,1e-05,0.40929]
[1780040159970,47.01,73400.14,0.1,-0.99648,1e-05,0.40929]
[1780040160444,47.01,73400.47,0.1,-0.99648,1e-05,0.40949]
[1780040165480,47.01,73400.41,0.1,-0.99648,1e-05,0.40946]
[1780040165723,47.01,73400.41,0.1,-0.99648,1e-05,0.40946]
[1780040165819,47.01,73398.98,0.1,-0.99649,1e-05,0.40858]
[1780040165973,47.01,73398.98,0.1,-0.99649,1e-05,0.40858]
[1780040166222,47.01,73398.98,0.1,-0.99649,1e-05,0.40858]
[1780040171521,47.01,73399.27,0.1,-0.99648,1e-05,0.40876]
[1780040173078,47.01,73399.25,0.1,-0.99648,1e-05,0.40875]
[1780040173221,47.01,73399.25,0.1,-0.99648,1e-05,0.40875]
[1780040173745,47.01,73399.25,0.1,-0.99648,1e-05,0.40875]
[1780040173792,47.01,73398.93,0.1,-0.99649,1e-05,0.40855]
[1780040173972,47.01,73398.93,0.1,-0.99649,1e-05,0.40855]
[1780040178531,47.01,73398.47,0.1,-0.99649,1e-05,0.40827]
[1780040178724,47.01,73398.47,0.1,-0.99649,1e-05,0.40827]
[1780040181723,47.01,73399.1,0.1,-0.99649,1e-05,0.40866]
[1780040181752,47.01,73398.58,0.1,-0.99649,1e-05,0.40834]
[1780040181968,47.01,73398.58,0.1,-0.99649,1e-05,0.40834]
[1780040182600,47.01,73399.3,0.1,-0.99648,1e-05,0.40878]
[1780040183607,47.01,73400.9,0.1,-0.99647,1e-05,0.40976]
[1780040184666,47.01,73400.9,0.1,-0.99647,1e-05,0.40976]
[1780040184721,47.01,73400.9,0.1,-0.99647,1e-05,0.40976]
[1780040184761,47.01,73405.71,0.1,-0.99645,1e-05,0.41271]
[1780040190656,47.01,73405.04,0.1,-0.99645,1e-05,0.4123]
[1780040192116,47.01,73405.04,0.1,-0.99645,1e-05,0.4123]
[1780040192219,47.01,73405.04,0.1,-0.99645,1e-05,0.4123]
[1780040192674,47.01,73401.46,0.1,-0.99648,1e-05,0.40893]
[1780040193681,47.01,73398.11,0.1,-0.9965,1e-05,0.40689]
[1780040194688,47.01,73396.63,0.1,-0.99651,1e-05,0.40599]
[1780040195147,47.01,73396.63,0.1,-0.99651,1e-05,0.40599]
[1780040195221,47.01,73396.63,0.1,-0.99651,1e-05,0.40599]
[1780040200730,47.01,73393.26,0.1,-0.99653,1e-05,0.40395]
[1780040201881,47.01,73393.26,0.1,-0.99653,1e-05,0.40395]
[1780040201738,47.01,73390.87,0.1,-0.99654,1e-05,0.40251]
[1780040201975,47.01,73390.87,0.1,-0.99654,1e-05,0.40251]
[1780040202745,47.01,73386.77,0.1,-0.99657,1e-05,0.40004]
[1780040203752,47.01,73381.04,0.1,-0.9966,1e-05,0.39662]
[1780040204380,47.01,73381.04,0.1,-0.9966,1e-05,0.39662]
[1780040204759,47.01,73371.88,0.1,-0.99665,1e-05,0.3912]
[1780040205766,47.01,73369.22,0.1,-0.99666,1e-05,0.38964]
[1780040207614,47.01,73368.28,0.1,-0.99667,1e-05,0.38909]
[1780040207780,47.01,73368.42,0.1,-0.99667,1e-05,0.38917]
[1780040210801,47.01,73359.25,0.1,-0.99672,1e-05,0.38383]
[1780040211808,47.01,73360.92,0.1,-0.99671,1e-05,0.3848]
[1780040212814,47.01,73368.14,0.1,-0.99667,1e-05,0.38901]
[1780040213822,47.01,73370.9,0.1,-0.99665,1e-05,0.39062]
[1780040214831,47.01,73374.72,0.1,-0.99663,1e-05,0.39287]
[1780040215837,47.01,73379.5,0.1,-0.99661,1e-05,0.3957]
[1780040216844,47.01,73381.34,0.1,-0.9966,1e-05,0.3968]
[1780040219865,47.01,73379.34,0.1,-0.99661,1e-05,0.39561]
[1780040221607,47.01,73379.11,0.1,-0.99661,1e-05,0.39547]
[1780040221719,47.01,73379.11,0.1,-0.99661,1e-05,0.39547]
[1780040221878,47.01,73378.38,0.1,-0.99661,1e-05,0.39504]
[1780040224900,47.01,73379.81,0.1,-0.99661,1e-05,0.39589]
[1780040227921,47.01,73376.19,0.1,-0.99663,1e-05,0.39374]
[1780040228928,47.01,73369.24,0.1,-0.99666,1e-05,0.38965]
[1780040229935,47.01,73368.03,0.1,-0.99667,1e-05,0.38894]
[1780040230942,47.01,73372.76,0.1,-0.99664,1e-05,0.39172]
[1780040231949,47.01,73375.1,0.1,-0.99663,1e-05,0.3931]
[1780040232352,47.01,73375.1,0.1,-0.99663,1e-05,0.3931]
[1780040232388,47.01,73375.1,0.1,-0.99663,1e-05,0.3931]
[1780040232956,47.01,73377.1,0.1,-0.99662,1e-05,0.39428]
[1780040233755,47.01,73377.1,0.1,-0.99662,1e-05,0.39428]
[1780040233970,47.01,73377.1,0.1,-0.99662,1e-05,0.39428]
[1780040234071,47.01,73378.64,0.1,-0.99661,1e-05,0.39519]
[1780040236984,47.01,73382.49,0.1,-0.99659,1e-05,0.39748]
[1780040238529,47.01,73382.49,0.1,-0.99659,1e-05,0.39748]
[1780040238720,47.01,73382.49,0.1,-0.99659,1e-05,0.39748]
[1780040238822,47.01,73383.64,0.1,-0.99658,1e-05,0.39817]
[1780040240523,47.01,73384.04,0.1,-0.99658,1e-05,0.39841]
[1780040240722,47.01,73384.04,0.1,-0.99658,1e-05,0.39841]
[1780040246049,47.01,73385.08,0.1,-0.99658,1e-05,0.39903]
[1780040247779,47.01,73385.08,0.1,-0.99658,1e-05,0.39903]
[1780040247970,47.01,73385.08,0.1,-0.99658,1e-05,0.39903]
[1780040247825,47.01,73384.99,0.1,-0.99658,1e-05,0.39898]
[1780040248830,47.01,73384.99,0.1,-0.99658,1e-05,0.39898]
[1780040248977,47.01,73384.99,0.1,-0.99658,1e-05,0.39898]
[1780040248931,47.01,73385.02,0.1,-0.99658,1e-05,0.39899]
[1780040252091,47.01,73386.41,0.1,-0.99658,1e-05,0.39868]
[1780040257870,47.01,73385.73,0.1,-0.99658,1e-05,0.39828]
[1780040257967,47.01,73385.73,0.1,-0.99658,1e-05,0.39828]
[1780040257971,47.01,73385.25,0.1,-0.99658,1e-05,0.39799]
[1780040258370,47.01,73385.25,0.1,-0.99658,1e-05,0.39799]
[1780040258476,47.01,73385.25,0.1,-0.99658,1e-05,0.39799]
[1780040258569,47.01,73386.38,0.1,-0.99658,1e-05,0.39867]
[1780040264694,47.01,73386.04,0.1,-0.99658,1e-05,0.39846]
[1780040264718,47.01,73386.04,0.1,-0.99658,1e-05,0.39846]
[1780040264790,47.01,73386.04,0.1,-0.99658,1e-05,0.39846]
[1780040264974,47.01,73386.04,0.1,-0.99658,1e-05,0.39846]
[1780040264794,47.01,73386.33,0.1,-0.99658,1e-05,0.39864]
[1780040271961,47.01,73386.11,0.1,-0.99658,1e-05,0.3985]
[1780040271971,47.01,73386.11,0.1,-0.99658,1e-05,0.3985]
[1780040277964,47.01,73385.63,0.1,-0.99658,1e-05,0.39822]
[1780040278221,47.01,73385.42,0.1,-0.99658,1e-05,0.39809]
[1780040279720,47.01,73384.98,0.1,-0.99659,1e-05,0.39783]
[1780040279822,47.01,73385.27,0.1,-0.99658,1e-05,0.398]
[1780040283206,47.01,73385.2,0.1,-0.99658,1e-05,0.39796]
[1780040283471,47.01,73385.2,0.1,-0.99658,1e-05,0.39796]
[1780040287458,47.01,73384.37,0.1,-0.99659,1e-05,0.39747]
[1780040287467,47.01,73384.37,0.1,-0.99659,1e-05,0.39747]
[1780040287889,47.01,73384.37,0.1,-0.99659,1e-05,0.39747]
[1780040287969,47.01,73384.37,0.1,-0.99659,1e-05,0.39747]
[1780040287983,47.01,73384.26,0.1,-0.99659,1e-05,0.3974]
[1780040292726,47.01,73384.13,0.1,-0.99659,1e-05,0.39732]
[1780040292970,47.01,73384.13,0.1,-0.99659,1e-05,0.39732]
[1780040298418,47.01,73383.73,0.1,-0.99659,1e-05,0.39708]
[1780040299877,47.01,73383.73,0.1,-0.99659,1e-05,0.39708]
[1780040299970,47.01,73383.73,0.1,-0.99659,1e-05,0.39708]
[1780040300430,47.01,73383.81,0.1,-0.99659,1e-05,0.39713]
[1780040300470,47.01,73383.81,0.1,-0.99659,1e-05,0.39713]
[1780040300520,47.01,73384.59,0.1,-0.99659,1e-05,0.3976]
[1780040306733,47.01,73383.94,0.1,-0.99659,1e-05,0.39721]
[1780040306969,47.01,73383.94,0.1,-0.99659,1e-05,0.39721]
[1780040312425,47.01,73384.47,0.1,-0.99659,1e-05,0.39752]
[1780040312468,47.01,73384.47,0.1,-0.99659,1e-05,0.39752]
[1780040312518,47.01,73384.28,0.1,-0.9966,1e-05,0.39627]
[1780040315890,47.01,73383.78,0.1,-0.9966,1e-05,0.39598]
[1780040315969,47.01,73383.78,0.1,-0.9966,1e-05,0.39598]
[1780040318039,47.01,73383.22,0.1,-0.99661,1e-05,0.39564]
[1780040317553,47.01,73373.92,0.1,-0.99666,1e-05,0.39015]
[1780040318560,47.01,73364.78,0.1,-0.99671,1e-05,0.38481]
[1780040319567,47.01,73364.51,0.1,-0.99671,1e-05,0.38466]
[1780040321186,47.01,73365.91,0.1,-0.9967,1e-05,0.38547]
[1780040323595,47.01,73368.9,0.1,-0.99668,1e-05,0.38721]
[1780040328631,47.01,73369.33,0.1,-0.99668,1e-05,0.38746]
[1780040330963,47.01,73369.82,0.1,-0.99668,1e-05,0.38775]
[1780040330968,47.01,73369.82,0.1,-0.99668,1e-05,0.38775]
[1780040331064,47.01,73369.52,0.1,-0.99668,1e-05,0.38757]
[1780040333666,47.01,73377.28,0.1,-0.99664,1e-05,0.39213]
[1780040334542,47.01,73377.28,0.1,-0.99664,1e-05,0.39213]
[1780040334728,47.01,73377.28,0.1,-0.99664,1e-05,0.39213]
[1780040334793,47.01,73380.54,0.1,-0.99662,1e-05,0.39405]
[1780040336687,47.01,73382.9,0.1,-0.99661,1e-05,0.39545]
[1780040338701,47.01,73385.39,0.1,-0.99659,1e-05,0.39693]
[1780040339678,47.01,73385.39,0.1,-0.99659,1e-05,0.39693]
[1780040339719,47.01,73385.39,0.1,-0.99659,1e-05,0.39693]
[1780040339723,47.01,73386.28,0.1,-0.99659,1e-05,0.39746]
[1780040340313,47.01,73386.28,0.1,-0.99659,1e-05,0.39746]
[1780040340468,47.01,73386.28,0.1,-0.99659,1e-05,0.39746]
[1780040345750,47.01,73387.7,0.1,-0.99658,1e-05,0.39831]
[1780040347620,47.01,73387.6,0.1,-0.99658,1e-05,0.39825]
[1780040347718,47.01,73387.6,0.1,-0.99658,1e-05,0.39825]
[1780040351596,47.01,73389.14,0.1,-0.99657,1e-05,0.39917]
[1780040351717,47.01,73389.14,0.1,-0.99657,1e-05,0.39917]
[1780040351792,47.01,73390.79,0.1,-0.99656,1e-05,0.40016]
[1780040353808,47.01,73388.76,0.1,-0.99657,1e-05,0.39895]
[1780040354563,47.01,73388.76,0.1,-0.99657,1e-05,0.39895]
[1780040354720,47.01,73388.76,0.1,-0.99657,1e-05,0.39895]
[1780040356829,47.01,73390.96,0.1,-0.99656,1e-05,0.40026]
[1780040359675,47.01,73391.95,0.1,-0.99656,1e-05,0.40086]
[1780040359719,47.01,73391.95,0.1,-0.99656,1e-05,0.40086]
[1780040363260,47.01,73392.45,0.1,-0.99655,1e-05,0.40116]
[1780040363467,47.01,73392.45,0.1,-0.99655,1e-05,0.40116]
[1780040363878,47.01,73391.67,0.1,-0.99656,1e-05,0.40069]
[1780040366692,47.01,73391.95,0.1,-0.99656,1e-05,0.40086]
[1780040366722,47.01,73391.95,0.1,-0.99656,1e-05,0.40086]
[1780040371935,47.01,73398.56,0.1,-0.99653,1e-05,0.40369]
[1780040372502,47.01,73398.56,0.1,-0.99653,1e-05,0.40369]
[1780040372732,47.01,73398.56,0.1,-0.99653,1e-05,0.40369]
[1780040372942,47.01,73400.8,0.1,-0.99651,1e-05,0.40505]
[1780040377086,47.01,73404.38,0.1,-0.99649,1e-05,0.40722]
[1780040377408,47.01,73404.38,0.1,-0.99649,1e-05,0.40722]
[1780040377467,47.01,73404.38,0.1,-0.99649,1e-05,0.40722]
[1780040378984,47.01,73398.94,0.1,-0.99653,1e-05,0.40392]
[1780040379991,47.01,73392.49,0.1,-0.99656,1e-05,0.40004]
[1780040384743,47.01,73394.12,0.1,-0.99655,1e-05,0.40101]
[1780040384973,47.01,73394.12,0.1,-0.99655,1e-05,0.40101]
[1780040385026,47.01,73394.0,0.1,-0.99655,1e-05,0.40094]
[1780040390793,47.01,73394.09,0.1,-0.99655,1e-05,0.401]
[1780040391219,47.01,73394.0,0.1,-0.99655,1e-05,0.40094]
[1780040394089,47.01,73391.54,0.1,-0.99657,1e-05,0.39947]
[1780040396111,47.01,73391.58,0.1,-0.99657,1e-05,0.39949]
[1780040396219,47.01,73391.45,0.1,-0.99657,1e-05,0.39941]
[1780040397110,47.01,73391.89,0.1,-0.99657,1e-05,0.39968]
[1780040401138,47.01,73384.71,0.1,-0.99661,1e-05,0.39539]
[1780040402145,47.01,73382.68,0.1,-0.99662,1e-05,0.39419]
[1780040402711,47.01,73382.68,0.1,-0.99662,1e-05,0.39419]
[1780040402718,47.01,73382.68,0.1,-0.99662,1e-05,0.39419]
[1780040403153,47.01,73390.29,0.1,-0.99657,1e-05,0.39872]
[1780040404159,47.01,73390.96,0.1,-0.99657,1e-05,0.39912]
[1780040405166,47.01,73387.35,0.1,-0.99659,1e-05,0.39696]
[1780040406632,47.01,73387.35,0.1,-0.99659,1e-05,0.39696]
[1780040406720,47.01,73387.35,0.1,-0.99659,1e-05,0.39696]
[1780040406733,47.01,73386.09,0.1,-0.9966,1e-05,0.39621]
[1780040409894,47.01,73386.4,0.1,-0.9966,1e-05,0.3964]
[1780040409968,47.01,73386.4,0.1,-0.9966,1e-05,0.3964]
[1780040409996,47.01,73388.81,0.1,-0.99658,1e-05,0.39783]
[1780040415117,47.01,73388.22,0.1,-0.99659,1e-05,0.39748]
[1780040415221,47.01,73388.29,0.1,-0.99659,1e-05,0.39752]
[1780040416966,47.01,73387.94,0.1,-0.99659,1e-05,0.39731]
[1780040417067,47.01,73387.09,0.1,-0.99659,1e-05,0.39681]
[1780040417219,47.01,73387.09,0.1,-0.99659,1e-05,0.39681]
[1780040418258,47.01,73383.94,0.1,-0.99661,1e-05,0.39493]
[1780040419265,47.01,73379.54,0.1,-0.99664,1e-05,0.39233]
[1780040422287,47.01,73376.47,0.1,-0.99665,1e-05,0.39052]
[1780040423293,47.01,73374.4,0.1,-0.99666,1e-05,0.38931]
[1780040427321,47.01,73372.17,0.1,-0.99668,1e-05,0.388]
[1780040429217,47.01,73371.37,0.1,-0.99668,1e-05,0.38753]
[1780040434370,47.01,73369.29,0.1,-0.9967,1e-05,0.3852]
[1780040437981,47.01,73369.76,0.1,-0.9967,1e-05,0.38548]
[1780040438069,47.01,73369.14,0.1,-0.9967,1e-05,0.38512]
[1780040438218,47.01,73369.14,0.1,-0.9967,1e-05,0.38512]
[1780040438643,47.01,73369.14,0.1,-0.9967,1e-05,0.38512]
[1780040438719,47.01,73369.14,0.1,-0.9967,1e-05,0.38512]
[1780040441423,47.01,73366.26,0.1,-0.99672,1e-05,0.38345]
[1780040445524,47.01,73365.84,0.1,-0.99672,1e-05,0.3832]
[1780040445720,47.01,73365.84,0.1,-0.99672,1e-05,0.3832]
[1780040445821,47.01,73365.84,0.1,-0.99672,1e-05,0.3832]
[1780040445969,47.01,73365.84,0.1,-0.99672,1e-05,0.3832]
[1780040446043,47.01,73365.95,0.1,-0.99672,1e-05,0.38327]
[1780040451495,47.01,73365.68,0.1,-0.99672,1e-05,0.38311]
[1780040454516,47.01,73360.27,0.1,-0.99675,1e-05,0.37999]
[1780040456184,47.01,73360.27,0.1,-0.99675,1e-05,0.37999]
[1780040456221,47.01,73358.42,0.1,-0.99676,1e-05,0.37893]
[1780040456530,47.01,73357.13,0.1,-0.99677,1e-05,0.37819]
[1780040458544,47.01,73355.16,0.1,-0.99678,1e-05,0.37707]
[1780040460558,47.01,73351.97,0.1,-0.9968,1e-05,0.37525]
[1780040464586,47.01,73356.75,0.1,-0.99677,1e-05,0.37798]
[1780040465593,47.01,73359.59,0.1,-0.99675,1e-05,0.3796]
[1780040467607,47.01,73360.42,0.1,-0.99675,1e-05,0.38008]
[1780040470935,47.01,73361.72,0.1,-0.99674,1e-05,0.38083]
[1780040470970,47.01,73361.72,0.1,-0.99674,1e-05,0.38083]
[1780040476670,47.01,73363.38,0.1,-0.99673,1e-05,0.38178]
[1780040477794,47.01,73363.38,0.1,-0.99673,1e-05,0.38178]
[1780040477969,47.01,73363.38,0.1,-0.99673,1e-05,0.38178]
[1780040478068,47.01,73363.45,0.1,-0.99673,1e-05,0.38182]
[1780040480329,47.01,73363.99,0.1,-0.99673,1e-05,0.38214]
[1780040480470,47.01,73363.99,0.1,-0.99673,1e-05,0.38214]
[1780040485735,47.01,73363.05,0.1,-0.99674,1e-05,0.38159]
[1780040487881,47.01,73362.99,0.1,-0.99674,1e-05,0.38156]
[1780040487970,47.01,73362.99,0.1,-0.99674,1e-05,0.38156]
[1780040488007,47.01,73362.99,0.1,-0.99674,1e-05,0.38156]
[1780040488218,47.01,73362.99,0.1,-0.99674,1e-05,0.38156]
[1780040488069,47.01,73363.15,0.1,-0.99673,1e-05,0.38165]
[1780040488825,47.01,73360.83,0.1,-0.99675,1e-05,0.38032]
[1780040494407,47.01,73360.35,0.1,-0.99676,1e-05,0.37894]
[1780040494464,47.01,73360.35,0.1,-0.99676,1e-05,0.37894]
[1780040494476,47.01,73360.35,0.1,-0.99676,1e-05,0.37894]
[1780040494718,47.01,73360.35,0.1,-0.99676,1e-05,0.37894]
[1780040494798,47.01,73359.5,0.1,-0.99676,1e-05,0.37845]
[1780040499833,47.01,73356.34,0.1,-0.99678,1e-05,0.37665]
[1780040501740,47.01,73354.94,0.1,-0.99679,1e-05,0.37585]
[1780040501875,47.01,73354.94,0.1,-0.99679,1e-05,0.37585]
[1780040501975,47.01,73354.94,0.1,-0.99679,1e-05,0.37585]
[1780040501977,47.01,73354.28,0.1,-0.99679,1e-05,0.37547]
[1780040506882,47.01,73349.72,0.1,-0.99682,1e-05,0.37289]
[1780040507889,47.01,73346.99,0.1,-0.99683,1e-05,0.37135]
[1780040509903,47.01,73344.92,0.1,-0.99684,1e-05,0.37018]
[1780040511966,47.01,73344.39,0.1,-0.99684,1e-05,0.36989]
[1780040512222,47.01,73344.39,0.1,-0.99684,1e-05,0.36989]
[1780040512068,47.01,73343.38,0.1,-0.99685,1e-05,0.36932]
[1780040512468,47.01,73343.38,0.1,-0.99685,1e-05,0.36932]
[1780040514938,47.01,73341.14,0.1,-0.99686,1e-05,0.36806]
[1780040515945,47.01,73337.31,0.1,-0.99688,1e-05,0.36593]
[1780040516952,47.01,73334.2,0.1,-0.9969,1e-05,0.3642]
[1780040517959,47.01,73332.2,0.1,-0.99691,1e-05,0.3631]
[1780040521950,47.01,73332.44,0.1,-0.99691,1e-05,0.36323]
[1780040521973,47.01,73332.44,0.1,-0.99691,1e-05,0.36323]
[1780040522220,47.01,73332.44,0.1,-0.99691,1e-05,0.36323]
[1780040522238,47.01,73332.07,0.1,-0.99691,1e-05,0.36303]
[1780040522470,47.01,73332.07,0.1,-0.99691,1e-05,0.36303]
[1780040524009,47.01,73334.78,0.1,-0.99689,1e-05,0.36452]
[1780040528712,47.01,73334.78,0.1,-0.99689,1e-05,0.36452]
[1780040528729,47.01,73334.78,0.1,-0.99689,1e-05,0.36452]
[1780040528911,47.01,73334.78,0.1,-0.99689,1e-05,0.36452]
[1780040528987,47.01,73334.78,0.1,-0.99689,1e-05,0.36452]
[1780040529037,47.01,73335.27,0.1,-0.99689,1e-05,0.3648]
[1780040530044,47.01,73340.0,0.1,-0.99687,1e-05,0.36743]
[1780040531051,47.01,73336.5,0.1,-0.99689,1e-05,0.36548]
[1780040533178,47.01,73335.58,0.1,-0.99689,1e-05,0.36497]
[1780040533223,47.01,73335.58,0.1,-0.99689,1e-05,0.36497]
[1780040533217,47.01,73335.85,0.1,-0.99689,1e-05,0.36512]
[1780040533565,47.01,73335.85,0.1,-0.99689,1e-05,0.36512]
[1780040533725,47.01,73335.85,0.1,-0.99689,1e-05,0.36512]
[1780040538100,47.01,73332.98,0.1,-0.9969,1e-05,0.36353]
[1780040538484,47.01,73332.98,0.1,-0.9969,1e-05,0.36353]
[1780040538724,47.01,73332.98,0.1,-0.9969,1e-05,0.36353]
[1780040538805,47.01,73332.98,0.1,-0.9969,1e-05,0.36353]
[1780040538968,47.01,73332.98,0.1,-0.9969,1e-05,0.36353]
[1780040539107,47.01,73333.28,0.1,-0.9969,1e-05,0.36369]
[1780040544142,47.01,73332.68,0.1,-0.99691,1e-05,0.36336]
[1780040547889,47.01,73331.06,0.1,-0.99691,1e-05,0.36247]
[1780040547971,47.01,73331.06,0.1,-0.99691,1e-05,0.36247]
[1780040548150,47.01,73331.06,0.1,-0.99691,1e-05,0.36247]
[1780040548221,47.01,73331.06,0.1,-0.99691,1e-05,0.36247]
[1780040548251,47.01,73331.08,0.1,-0.99691,1e-05,0.36248]
[1780040551191,47.01,73331.65,0.1,-0.99692,1e-05,0.36173]
[1780040553734,47.01,73333.37,0.1,-0.99691,1e-05,0.36268]
[1780040553972,47.01,73333.37,0.1,-0.99691,1e-05,0.36268]
[1780040554212,47.01,73332.93,0.1,-0.99691,1e-05,0.36243]
[1780040554329,47.01,73332.93,0.1,-0.99691,1e-05,0.36243]
[1780040554469,47.01,73332.93,0.1,-0.99691,1e-05,0.36243]
[1780040560255,47.01,73333.91,0.1,-0.99691,1e-05,0.36298]
[1780040560548,47.01,73333.91,0.1,-0.99691,1e-05,0.36298]
[1780040560669,47.01,73333.91,0.1,-0.99691,1e-05,0.36298]
[1780040560725,47.01,73333.91,0.1,-0.99691,1e-05,0.36298]
[1780040561262,47.01,73334.09,0.1,-0.99691,1e-05,0.36307]
[1780040564283,47.01,73339.81,0.1,-0.99688,1e-05,0.36625]
[1780040565289,47.01,73341.97,0.1,-0.99687,1e-05,0.36745]
[1780040566778,47.01,73342.38,0.1,-0.99686,1e-05,0.36768]
[1780040566971,47.01,73342.38,0.1,-0.99686,1e-05,0.36768]
[1780040567172,47.01,73342.38,0.1,-0.99686,1e-05,0.36768]
[1780040567222,47.01,73342.38,0.1,-0.99686,1e-05,0.36768]
[1780040567304,47.01,73342.11,0.1,-0.99687,1e-05,0.36753]
[1780040572939,47.01,73343.75,0.1,-0.99686,1e-05,0.36845]
[1780040572970,47.01,73343.75,0.1,-0.99686,1e-05,0.36845]
[1780040573248,47.01,73343.75,0.1,-0.99686,1e-05,0.36845]
[1780040573318,47.01,73343.18,0.1,-0.99686,1e-05,0.36813]
[1780040573470,47.01,73343.18,0.1,-0.99686,1e-05,0.36813]
[1780040580785,47.01,73344.38,0.1,-0.99685,1e-05,0.3688]
[1780040580969,47.01,73344.38,0.1,-0.99685,1e-05,0.3688]
[1780040581069,47.01,73344.41,0.1,-0.99685,1e-05,0.36882]
[1780040581460,47.01,73344.41,0.1,-0.99685,1e-05,0.36882]
[1780040581469,47.01,73344.41,0.1,-0.99685,1e-05,0.36882]
[1780040581559,47.01,73346.19,0.1,-0.99684,1e-05,0.36981]
[1780040583216,47.01,73346.19,0.1,-0.99684,1e-05,0.36981]
[1780040583318,47.01,73346.39,0.1,-0.99684,1e-05,0.36993]
[1780040585431,47.01,73343.98,0.1,-0.99686,1e-05,0.36858]
[1780040589459,47.01,73339.33,0.1,-0.99688,1e-05,0.36598]
[1780040590387,47.01,73339.33,0.1,-0.99688,1e-05,0.36598]
[1780040590469,47.01,73339.33,0.1,-0.99688,1e-05,0.36598]
[1780040590852,47.01,73339.33,0.1,-0.99688,1e-05,0.36598]
[1780040590969,47.01,73339.33,0.1,-0.99688,1e-05,0.36598]
[1780040591069,47.01,73338.51,0.1,-0.99688,1e-05,0.36552]
[1780040594635,47.01,73338.82,0.1,-0.99688,1e-05,0.3657]
[1780040594721,47.01,73338.82,0.1,-0.99688,1e-05,0.3657]
[1780040598594,47.01,73341.43,0.1,-0.99687,1e-05,0.36715]
[1780040598719,47.01,73341.43,0.1,-0.99687,1e-05,0.36715]
[1780040598820,47.01,73341.36,0.1,-0.99687,1e-05,0.36711]
[1780040599474,47.01,73341.36,0.1,-0.99687,1e-05,0.36711]
[1780040604564,47.01,73341.87,0.1,-0.99687,1e-05,0.3674]
[1780040606168,47.01,73341.87,0.1,-0.99687,1e-05,0.3674]
[1780040606219,47.01,73341.87,0.1,-0.99687,1e-05,0.3674]
[1780040606270,47.01,73342.11,0.1,-0.99687,1e-05,0.36753]
[1780040606781,47.01,73342.11,0.1,-0.99687,1e-05,0.36753]
[1780040606970,47.01,73342.11,0.1,-0.99687,1e-05,0.36753]
[1780040611708,47.01,73341.98,0.1,-0.99687,1e-05,0.36746]
[1780040611723,47.01,73341.98,0.1,-0.99687,1e-05,0.36746]
[1780040612916,47.01,73339.43,0.1,-0.99689,1e-05,0.36496]
[1780040612967,47.01,73339.43,0.1,-0.99689,1e-05,0.36496]
[1780040613070,47.01,73339.64,0.1,-0.99689,1e-05,0.36508]
[1780040618362,47.01,73339.65,0.1,-0.99689,1e-05,0.36509]
[1780040617655,47.01,73337.1,0.1,-0.9969,1e-05,0.36367]
[1780040618469,47.01,73337.1,0.1,-0.9969,1e-05,0.36367]
[1780040621258,47.01,73334.42,0.1,-0.99691,1e-05,0.36219]
[1780040621359,47.01,73334.9,0.1,-0.99691,1e-05,0.36246]
[1780040621468,47.01,73334.9,0.1,-0.99691,1e-05,0.36246]
[1780040621683,47.01,73334.33,0.1,-0.99691,1e-05,0.36214]
[1780040625156,47.01,73334.07,0.1,-0.99692,1e-05,0.362]
[1780040625225,47.01,73334.07,0.1,-0.99692,1e-05,0.362]
[1780040625252,47.01,73332.46,0.1,-0.99692,1e-05,0.36111]
[1780040630554,47.01,73331.43,0.1,-0.99693,1e-05,0.36054]
[1780040630720,47.01,73331.43,0.1,-0.99693,1e-05,0.36054]
[1780040630790,47.01,73331.43,0.1,-0.99693,1e-05,0.36054]
[1780040630970,47.01,73331.43,0.1,-0.99693,1e-05,0.36054]
[1780040631070,47.01,73331.07,0.1,-0.99693,1e-05,0.36035]
[1780040632760,47.01,73329.34,0.1,-0.99694,1e-05,0.3594]
[1780040637192,47.01,73329.6,0.1,-0.99694,1e-05,0.35954]
[1780040637222,47.01,73329.6,0.1,-0.99694,1e-05,0.35954]
[1780040641823,47.01,73327.33,0.1,-0.99695,1e-05,0.3583]
[1780040642830,47.01,73325.21,0.1,-0.99696,1e-05,0.35714]
[1780040643902,47.01,73325.21,0.1,-0.99696,1e-05,0.35714]
[1780040643969,47.01,73325.21,0.1,-0.99696,1e-05,0.35714]
[1780040644004,47.01,73324.65,0.1,-0.99696,1e-05,0.35684]
[1780040644506,47.01,73324.65,0.1,-0.99696,1e-05,0.35684]
[1780040644718,47.01,73324.65,0.1,-0.99696,1e-05,0.35684]
[1780040647871,47.01,73320.65,0.1,-0.99698,1e-05,0.35466]
[1780040648881,47.01,73312.26,0.1,-0.99703,1e-05,0.35014]
[1780040649888,47.01,73305.95,0.1,-0.99706,0.0,0.34678]
[1780040650895,47.01,73303.72,0.1,-0.99707,0.0,0.34559]
[1780040651905,47.01,73311.76,0.1,-0.99703,0.0,0.34988]
[1780040652912,47.01,73314.86,0.1,-0.99701,1e-05,0.35154]
[1780040653919,47.01,73317.13,0.1,-0.997,1e-05,0.35276]
[1780040655933,47.01,73315.0,0.1,-0.99701,1e-05,0.35161]
[1780040656658,47.01,73315.0,0.1,-0.99701,1e-05,0.35161]
[1780040656720,47.01,73315.0,0.1,-0.99701,1e-05,0.35161]
[1780040657211,47.01,73315.0,0.1,-0.99701,1e-05,0.35161]
[1780040657219,47.01,73315.0,0.1,-0.99701,1e-05,0.35161]
[1780040657305,47.01,73314.63,0.1,-0.99702,1e-05,0.35142]
[1780040662983,47.01,73310.26,0.1,-0.99704,0.0,0.34907]
[1780040664997,47.01,73304.78,0.1,-0.99706,0.0,0.34616]
[1780040666004,47.01,73302.28,0.1,-0.99708,0.0,0.34483]
[1780040667366,47.01,73302.28,0.1,-0.99708,0.0,0.34483]
[1780040667468,47.01,73302.39,0.1,-0.99708,0.0,0.34489]
[1780040668121,47.01,73302.39,0.1,-0.99708,0.0,0.34489]
[1780040668218,47.01,73302.39,0.1,-0.99708,0.0,0.34489]
[1780040668279,47.01,73301.0,0.1,-0.99708,0.0,0.34416]
[1780040671042,47.01,73302.82,0.1,-0.99708,0.0,0.34409]
[1780040675078,47.01,73305.35,0.1,-0.99707,0.0,0.34543]
[1780040676441,47.01,73305.66,0.1,-0.99707,0.0,0.34559]
[1780040676468,47.01,73305.66,0.1,-0.99707,0.0,0.34559]
[1780040676987,47.01,73305.66,0.1,-0.99707,0.0,0.34559]
[1780040677219,47.01,73305.66,0.1,-0.99707,0.0,0.34559]
[1780040677318,47.01,73305.82,0.1,-0.99707,0.0,0.34568]
[1780040678099,47.01,73307.6,0.1,-0.99706,0.0,0.34662]
[1780040679106,47.01,73311.6,0.1,-0.99704,0.0,0.34875]
[1780040680364,47.01,73311.6,0.1,-0.99704,0.0,0.34875]
[1780040680469,47.01,73312.25,0.1,-0.99704,0.0,0.3491]
[1780040683751,47.01,73311.05,0.1,-0.99704,0.0,0.34846]
[1780040683970,47.01,73311.05,0.1,-0.99704,0.0,0.34846]
[1780040684141,47.01,73311.28,0.1,-0.99704,0.0,0.34858]
[1780040686156,47.01,73313.15,0.1,-0.99703,0.0,0.34958]
[1780040686565,47.01,73313.15,0.1,-0.99703,0.0,0.34958]
[1780040686720,47.01,73313.15,0.1,-0.99703,0.0,0.34958]
[1780040691998,47.01,73313.53,0.1,-0.99703,1e-05,0.34979]
[1780040692217,47.01,73313.53,0.1,-0.99703,1e-05,0.34979]
[1780040693430,47.01,73313.07,0.1,-0.99703,0.0,0.34954]
[1780040693467,47.01,73313.47,0.1,-0.99703,1e-05,0.34975]
[1780040694211,47.01,73313.59,0.1,-0.99703,1e-05,0.34982]
[1780040699246,47.01,73313.67,0.1,-0.99703,1e-05,0.34986]
[1780040699592,47.01,73313.67,0.1,-0.99703,1e-05,0.34986]
[1780040699722,47.01,73313.67,0.1,-0.99703,1e-05,0.34986]
[1780040702268,47.01,73311.96,0.1,-0.99704,0.0,0.34895]
[1780040703539,47.01,73310.9,0.1,-0.99704,0.0,0.34838]
[1780040703731,47.01,73310.9,0.1,-0.99704,0.0,0.34838]
[1780040706235,47.01,73310.39,0.1,-0.99705,0.0,0.34811]
[1780040706296,47.01,73309.6,0.1,-0.99705,0.0,0.34769]
[1780040707381,47.01,73309.6,0.1,-0.99705,0.0,0.34769]
[1780040707303,47.01,73309.44,0.1,-0.99705,0.0,0.3476]
[1780040712213,47.01,73310.22,0.1,-0.99705,0.0,0.34802]
[1780040712468,47.01,73310.22,0.1,-0.99705,0.0,0.34802]
[1780040712338,47.01,73309.76,0.1,-0.99705,0.0,0.34777]
[1780040712715,47.01,73309.76,0.1,-0.99705,0.0,0.34777]
[1780040712970,47.01,73309.76,0.1,-0.99705,0.0,0.34777]
[1780040713345,47.01,73309.57,0.1,-0.99705,0.0,0.34767]
[1780040715360,47.01,73306.56,0.1,-0.99706,0.0,0.34607]
[1780040716367,47.01,73300.85,0.1,-0.99709,0.0,0.34305]
[1780040716671,47.01,73300.85,0.1,-0.99709,0.0,0.34305]
[1780040716729,47.01,73300.85,0.1,-0.99709,0.0,0.34305]
[1780040717376,47.01,73301.54,0.1,-0.99709,0.0,0.34342]
[1780040717591,47.01,73301.54,0.1,-0.99709,0.0,0.34342]
[1780040717720,47.01,73301.54,0.1,-0.99709,0.0,0.34342]
[1780040718383,47.01,73300.0,0.1,-0.9971,0.0,0.34261]
[1780040722901,47.01,73299.15,0.1,-0.9971,0.0,0.34216]
[1780040722967,47.01,73299.15,0.1,-0.9971,0.0,0.34216]
[1780040723418,47.01,73299.47,0.1,-0.9971,0.0,0.34233]
[1780040723624,47.01,73299.47,0.1,-0.9971,0.0,0.34233]
[1780040723721,47.01,73299.47,0.1,-0.9971,0.0,0.34233]
[1780040726438,47.01,73294.47,0.1,-0.99712,0.0,0.33971]
[1780040727073,47.01,73294.47,0.1,-0.99712,0.0,0.33971]
[1780040727222,47.01,73294.47,0.1,-0.99712,0.0,0.33971]
[1780040727468,47.01,73294.47,0.1,-0.99712,0.0,0.33971]
[1780040727446,47.01,73293.89,0.1,-0.99713,0.0,0.33941]
[1780040728453,47.01,73293.98,0.1,-0.99713,0.0,0.33945]
[1780040730929,47.01,73293.07,0.1,-0.99713,0.0,0.33898]
[1780040730968,47.01,73293.07,0.1,-0.99713,0.0,0.33898]
[1780040731475,47.01,73290.02,0.1,-0.99715,0.0,0.33638]
[1780040732482,47.01,73288.31,0.1,-0.99716,0.0,0.3355]
[1780040736510,47.01,73298.93,0.1,-0.99711,0.0,0.34102]
[1780040737517,47.01,73306.88,0.1,-0.99707,0.0,0.34521]
[1780040738713,47.01,73306.88,0.1,-0.99707,0.0,0.34521]
[1780040738719,47.01,73306.88,0.1,-0.99707,0.0,0.34521]
[1780040738810,47.01,73305.36,0.1,-0.99708,0.0,0.34441]
[1780040740538,47.01,73307.08,0.1,-0.99707,0.0,0.34532]
[1780040745040,47.01,73306.79,0.1,-0.99707,0.0,0.34516]
[1780040745219,47.01,73306.79,0.1,-0.99707,0.0,0.34516]
[1780040746580,47.01,73308.02,0.1,-0.99707,0.0,0.34582]
[1780040747587,47.01,73309.46,0.1,-0.99706,0.0,0.34658]
[1780040749997,47.01,73309.19,0.1,-0.99706,0.0,0.34644]
[1780040750218,47.01,73309.19,0.1,-0.99706,0.0,0.34644]
[1780040750448,47.01,73309.19,0.1,-0.99706,0.0,0.34644]
[1780040750468,47.01,73309.19,0.1,-0.99706,0.0,0.34644]
[1780040750453,47.01,73309.01,0.1,-0.99706,0.0,0.34634]
[1780040754016,47.01,73309.04,0.1,-0.99706,0.0,0.34636]
[1780040754218,47.01,73309.04,0.1,-0.99706,0.0,0.34636]
[1780040755643,47.01,73307.27,0.1,-0.99707,0.0,0.34542]
[1780040760678,47.01,73307.03,0.1,-0.99707,0.0,0.34529]
[1780040762615,47.01,73306.91,0.1,-0.99707,0.0,0.34523]
[1780040762720,47.01,73306.91,0.1,-0.99707,0.0,0.34523]
[1780040765218,47.01,73306.95,0.1,-0.99707,0.0,0.34525]
[1780040765319,47.01,73307.15,0.1,-0.99707,0.0,0.34536]
[1780040768422,47.01,73306.94,0.1,-0.99707,0.0,0.34524]
[1780040768468,47.01,73306.94,0.1,-0.99707,0.0,0.34524]
[1780040773378,47.01,73307.53,0.1,-0.99707,0.0,0.34556]
[1780040773469,47.01,73307.53,0.1,-0.99707,0.0,0.34556]
[1780040773479,47.01,73307.35,0.1,-0.99707,0.0,0.34546]
[1780040774373,47.01,73307.35,0.1,-0.99707,0.0,0.34546]
[1780040774468,47.01,73307.35,0.1,-0.99707,0.0,0.34546]
[1780040779338,47.01,73306.68,0.1,-0.99707,0.0,0.34511]
[1780040779469,47.01,73306.68,0.1,-0.99707,0.0,0.34511]
[1780040779611,47.01,73306.48,0.1,-0.99707,0.0,0.345]
[1780040779725,47.01,73306.48,0.1,-0.99707,0.0,0.345]
[1780040779811,47.01,73305.96,0.1,-0.99708,0.0,0.34473]
[1780040784846,47.01,73307.19,0.1,-0.99707,0.0,0.34538]
[1780040786860,47.01,73301.97,0.1,-0.9971,0.0,0.34262]
[1780040787867,47.01,73289.66,0.1,-0.99716,0.0,0.3362]
[1780040788874,47.01,73285.46,0.1,-0.99718,0.0,0.33403]
[1780040789882,47.01,73289.92,0.1,-0.99715,0.0,0.33633]
[1780040790889,47.01,73295.88,0.1,-0.99713,0.0,0.33943]
[1780040792088,47.01,73295.88,0.1,-0.99713,0.0,0.33943]
[1780040792226,47.01,73295.88,0.1,-0.99713,0.0,0.33943]
[1780040792327,47.01,73296.85,0.1,-0.99713,0.0,0.33892]
[1780040795555,47.01,73297.21,0.1,-0.99713,0.0,0.33911]
[1780040795718,47.01,73297.82,0.1,-0.99712,0.0,0.33943]
[1780040795924,47.01,73297.33,0.1,-0.99713,0.0,0.33917]
[1780040800901,47.01,73296.19,0.1,-0.99713,0.0,0.33858]
[1780040800967,47.01,73296.19,0.1,-0.99713,0.0,0.33858]
[1780040802976,47.01,73301.63,0.1,-0.99711,0.0,0.34142]
[1780040804239,47.01,73301.63,0.1,-0.99711,0.0,0.34142]
[1780040804467,47.01,73301.63,0.1,-0.99711,0.0,0.34142]
[1780040804568,47.01,73306.24,0.1,-0.99708,0.0,0.34385]
[1780040804990,47.01,73309.36,0.1,-0.99707,0.0,0.3455]
[1780040806649,47.01,73309.67,0.1,-0.99707,0.0,0.34566]
[1780040806720,47.01,73309.67,0.1,-0.99707,0.0,0.34566]
[1780040807004,47.01,73309.75,0.1,-0.99707,0.0,0.3457]
[1780040809244,47.01,73310.23,0.1,-0.99706,0.0,0.34596]
[1780040809467,47.01,73310.23,0.1,-0.99706,0.0,0.34596]
[1780040815061,47.01,73313.6,0.1,-0.99705,0.0,0.34775]
[1780040817696,47.01,73315.17,0.1,-0.99704,0.0,0.34859]
[1780040817720,47.01,73315.17,0.1,-0.99704,0.0,0.34859]
[1780040818082,47.01,73315.16,0.1,-0.99704,0.0,0.34858]
[1780040821103,47.01,73310.48,0.1,-0.99706,0.0,0.34609]
[1780040822187,47.01,73307.58,0.1,-0.99708,0.0,0.34455]
[1780040823462,47.01,73307.58,0.1,-0.99708,0.0,0.34455]
[1780040823469,47.01,73307.58,0.1,-0.99708,0.0,0.34455]
[1780040823563,47.01,73307.47,0.1,-0.99708,0.0,0.3445]
[1780040824782,47.01,73306.52,0.1,-0.99708,0.0,0.34399]
[1780040825131,47.01,73301.22,0.1,-0.99711,0.0,0.34121]
[1780040826138,47.01,73296.6,0.1,-0.99713,0.0,0.33879]
[1780040827145,47.01,73298.93,0.1,-0.99712,0.0,0.34001]
[1780040828152,47.01,73303.67,0.1,-0.9971,0.0,0.34249]
[1780040829159,47.01,73308.54,0.1,-0.99707,0.0,0.34506]
[1780040829683,47.01,73308.54,0.1,-0.99707,0.0,0.34506]
[1780040829718,47.01,73308.54,0.1,-0.99707,0.0,0.34506]
[1780040829797,47.01,73308.54,0.1,-0.99707,0.0,0.34506]
[1780040829967,47.01,73308.54,0.1,-0.99707,0.0,0.34506]
[1780040830166,47.01,73310.84,0.1,-0.99706,0.0,0.34628]
[1780040832180,47.01,73306.69,0.1,-0.99708,0.0,0.34408]
[1780040833713,47.01,73307.12,0.1,-0.99708,0.0,0.34431]
[1780040833719,47.01,73307.12,0.1,-0.99708,0.0,0.34431]
[1780040835203,47.01,73312.79,0.1,-0.99705,0.0,0.34732]
[1780040836210,47.01,73318.61,0.1,-0.99702,1e-05,0.35043]
[1780040837217,47.01,73314.15,0.1,-0.99704,0.0,0.34804]
[1780040838225,47.01,73312.19,0.1,-0.99705,0.0,0.347]
[1780040839069,47.01,73312.19,0.1,-0.99705,0.0,0.347]
[1780040839130,47.01,73312.19,0.1,-0.99705,0.0,0.347]
[1780040839220,47.01,73312.19,0.1,-0.99705,0.0,0.347]
[1780040839232,47.01,73312.58,0.1,-0.99705,0.0,0.34721]
[1780040842253,47.01,73308.78,0.1,-0.99707,0.0,0.34519]
[1780040843260,47.01,73305.59,0.1,-0.99709,0.0,0.3435]
[1780040844231,47.01,73305.59,0.1,-0.99709,0.0,0.3435]
[1780040844357,47.01,73305.59,0.1,-0.99709,0.0,0.3435]
[1780040844468,47.01,73305.59,0.1,-0.99709,0.0,0.3435]
[1780040844569,47.01,73305.61,0.1,-0.99709,0.0,0.34351]
[1780040848317,47.01,73292.72,0.1,-0.99715,0.0,0.33677]
[1780040849324,47.01,73283.85,0.1,-0.99719,0.0,0.3322]
[1780040850331,47.01,73284.16,0.1,-0.99719,0.0,0.33236]
[1780040851338,47.01,73284.2,0.1,-0.9972,0.0,0.33138]
[1780040852345,47.01,73290.78,0.1,-0.99717,0.0,0.33476]
[1780040853352,47.01,73294.07,0.1,-0.99715,0.0,0.33646]
[1780040855366,47.01,73297.89,0.1,-0.99713,0.0,0.33845]
[1780040858387,47.01,73300.15,0.1,-0.99712,0.0,0.33963]
[1780040859199,47.01,73300.15,0.1,-0.99712,0.0,0.33963]
[1780040859220,47.01,73300.15,0.1,-0.99712,0.0,0.33963]
[1780040859251,47.01,73300.15,0.1,-0.99712,0.0,0.33963]
[1780040859470,47.01,73300.15,0.1,-0.99712,0.0,0.33963]
[1780040859512,47.01,73300.11,0.1,-0.99712,0.0,0.33961]
[1780040864754,47.01,73300.42,0.1,-0.99712,0.0,0.33977]
[1780040864970,47.01,73300.42,0.1,-0.99712,0.0,0.33977]
[1780040871478,47.01,73300.84,0.1,-0.99712,0.0,0.33999]
[1780040872495,47.01,73300.84,0.1,-0.99712,0.0,0.33999]
[1780040872501,47.01,73300.84,0.1,-0.99712,0.0,0.33999]
[1780040872592,47.01,73300.92,0.1,-0.99712,0.0,0.34003]
[1780040872720,47.01,73300.92,0.1,-0.99712,0.0,0.34003]
[1780040878527,47.01,73301.53,0.1,-0.99711,0.0,0.34035]
[1780040880541,47.01,73304.7,0.1,-0.9971,0.0,0.34201]
[1780040882674,47.01,73306.29,0.1,-0.99709,0.0,0.34285]
[1780040882722,47.01,73306.29,0.1,-0.99709,0.0,0.34285]
[1780040882807,47.01,73306.29,0.1,-0.99709,0.0,0.34285]
[1780040882971,47.01,73306.29,0.1,-0.99709,0.0,0.34285]
[1780040883562,47.01,73307.83,0.1,-0.99708,0.0,0.34366]
[1780040888641,47.01,73308.08,0.1,-0.99708,0.0,0.34379]
[1780040888727,47.01,73308.08,0.1,-0.99708,0.0,0.34379]
[1780040894172,47.01,73307.02,0.1,-0.99709,0.0,0.34323]
[1780040894220,47.01,73307.02,0.1,-0.99709,0.0,0.34323]
[1780040894273,47.01,73307.02,0.1,-0.99709,0.0,0.34323]
[1780040894473,47.01,73307.02,0.1,-0.99709,0.0,0.34323]
[1780040894639,47.01,73306.13,0.1,-0.99709,0.0,0.34276]
[1780040896654,47.01,73310.31,0.1,-0.99707,0.0,0.34497]
[1780040897661,47.01,73313.31,0.1,-0.99706,0.0,0.34656]
[1780040898430,47.01,73313.31,0.1,-0.99706,0.0,0.34656]
[1780040898470,47.01,73313.31,0.1,-0.99706,0.0,0.34656]
[1780040898668,47.01,73316.51,0.1,-0.99704,0.0,0.34827]
[1780040903703,47.01,73318.24,0.1,-0.99703,1e-05,0.34919]
[1780040905717,47.01,73309.22,0.1,-0.99708,0.0,0.34439]
[1780040906724,47.01,73306.24,0.1,-0.99709,0.0,0.34282]
[1780040907939,47.01,73306.24,0.1,-0.99709,0.0,0.34282]
[1780040907970,47.01,73306.24,0.1,-0.99709,0.0,0.34282]
[1780040908059,47.01,73306.24,0.1,-0.99709,0.0,0.34282]
[1780040908223,47.01,73306.24,0.1,-0.99709,0.0,0.34282]
[1780040908290,47.01,73306.23,0.1,-0.99709,0.0,0.34282]
[1780040911759,47.01,73306.74,0.1,-0.9971,0.0,0.34206]
[1780040914587,47.01,73305.5,0.1,-0.9971,0.0,0.34141]
[1780040914722,47.01,73304.8,0.1,-0.99711,0.0,0.34104]
[1780040919815,47.01,73305.18,0.1,-0.99711,0.0,0.34124]
[1780040923787,47.01,73305.14,0.1,-0.99711,0.0,0.34122]
[1780040923898,47.01,73305.14,0.1,-0.99711,0.0,0.34122]
[1780040923970,47.01,73305.14,0.1,-0.99711,0.0,0.34122]
[1780040924043,47.01,73305.68,0.1,-0.9971,0.0,0.3415]
[1780040925857,47.01,73308.57,0.1,-0.99709,0.0,0.34302]
[1780040927357,47.01,73308.57,0.1,-0.99709,0.0,0.34302]
[1780040927468,47.01,73308.57,0.1,-0.99709,0.0,0.34302]
[1780040927551,47.01,73308.57,0.1,-0.99709,0.0,0.34302]
[1780040927568,47.01,73309.44,0.1,-0.99708,0.0,0.34348]
[1780040927720,47.01,73309.44,0.1,-0.99708,0.0,0.34348]
[1780040931307,47.01,73311.87,0.1,-0.99707,0.0,0.34477]
[1780040931470,47.01,73311.87,0.1,-0.99707,0.0,0.34477]
[1780040936934,47.01,73312.06,0.1,-0.99707,0.0,0.34487]
[1780040939204,47.01,73313.53,0.1,-0.99706,0.0,0.34565]
[1780040939218,47.01,73313.53,0.1,-0.99706,0.0,0.34565]
[1780040939383,47.01,73313.53,0.1,-0.99706,0.0,0.34565]
[1780040939470,47.01,73313.53,0.1,-0.99706,0.0,0.34565]
[1780040939545,47.01,73314.8,0.1,-0.99706,0.0,0.34632]
[1780040943983,47.01,73308.08,0.1,-0.99709,0.0,0.34277]
[1780040944876,47.01,73308.08,0.1,-0.99709,0.0,0.34277]
[1780040944971,47.01,73308.08,0.1,-0.99709,0.0,0.34277]
[1780040944990,47.01,73308.3,0.1,-0.99709,0.0,0.34288]
[1780040950026,47.01,73309.44,0.1,-0.99708,0.0,0.34348]
[1780040953244,47.01,73309.81,0.1,-0.99708,0.0,0.34368]
[1780040953443,47.01,73309.81,0.1,-0.99708,0.0,0.34368]
[1780040953469,47.01,73309.81,0.1,-0.99708,0.0,0.34368]
[1780040953544,47.01,73310.3,0.1,-0.99708,0.0,0.34394]
[1780040959906,47.01,73310.47,0.1,-0.99708,0.0,0.34403]
[1780040959970,47.01,73310.47,0.1,-0.99708,0.0,0.34403]
[1780040960096,47.01,73310.08,0.1,-0.99708,0.0,0.34382]
[1780040961089,47.01,73310.08,0.1,-0.99708,0.0,0.34382]
[1780040961220,47.01,73310.08,0.1,-0.99708,0.0,0.34382]
[1780040967146,47.01,73310.66,0.1,-0.99708,0.0,0.34413]
[1780040967990,47.01,73310.66,0.1,-0.99708,0.0,0.34413]
[1780040968051,47.01,73310.66,0.1,-0.99708,0.0,0.34413]
[1780040968217,47.01,73310.66,0.1,-0.99708,0.0,0.34413]
[1780040968287,47.01,73310.81,0.1,-0.99708,0.0,0.34421]
[1780040971174,47.01,73311.66,0.1,-0.99708,0.0,0.34363]
[1780040974353,47.01,73311.69,0.1,-0.99708,0.0,0.34364]
[1780040974474,47.01,73311.69,0.1,-0.99708,0.0,0.34364]
[1780040974571,47.01,73311.69,0.1,-0.99708,0.0,0.34364]
[1780040974720,47.01,73311.69,0.1,-0.99708,0.0,0.34364]
[1780040974672,47.01,73309.66,0.1,-0.99709,0.0,0.34257]
[1780040980237,47.01,73310.46,0.1,-0.99709,0.0,0.343]
[1780040982522,47.01,73310.51,0.1,-0.99709,0.0,0.34302]
[1780040982720,47.01,73310.51,0.1,-0.99709,0.0,0.34302]
[1780040988294,47.01,73309.18,0.1,-0.99709,0.0,0.34232]
[1780040989423,47.01,73309.18,0.1,-0.99709,0.0,0.34232]
[1780040989472,47.01,73309.18,0.1,-0.99709,0.0,0.34232]
[1780040989512,47.01,73304.81,0.1,-0.99712,0.0,0.34003]
[1780040990270,47.01,73304.81,0.1,-0.99712,0.0,0.34003]
[1780040990470,47.01,73304.81,0.1,-0.99712,0.0,0.34003]
[1780040990569,47.01,73303.19,0.1,-0.99712,0.0,0.33918]
[1780040994028,47.01,73303.0,0.1,-0.99712,0.0,0.33908]
[1780040994222,47.01,73303.0,0.1,-0.99712,0.0,0.33908]
[1780040997029,47.01,73304.55,0.1,-0.99712,0.0,0.33989]
[1780040997260,47.01,73304.55,0.1,-0.99712,0.0,0.33989]
[1780040997359,47.01,73303.7,0.1,-0.99712,0.0,0.33945]
[1780041001850,47.01,73303.32,0.1,-0.99712,0.0,0.33925]
[1780041001968,47.01,73303.32,0.1,-0.99712,0.0,0.33925]
[1780041007429,47.01,73303.37,0.1,-0.99712,0.0,0.33928]
[1780041008209,47.01,73303.37,0.1,-0.99712,0.0,0.33928]
[1780041008219,47.01,73303.37,0.1,-0.99712,0.0,0.33928]
[1780041008436,47.01,73303.38,0.1,-0.99712,0.0,0.33928]
[1780041009515,47.01,73303.38,0.1,-0.99712,0.0,0.33928]
[1780041009718,47.01,73303.38,0.1,-0.99712,0.0,0.33928]
[1780041015569,47.01,73303.65,0.1,-0.99712,0.0,0.33942]
[1780041015719,47.01,73303.65,0.1,-0.99712,0.0,0.33942]
[1780041015670,47.01,73303.76,0.1,-0.99712,0.0,0.33948]
[1780041017722,47.01,73303.81,0.1,-0.99712,0.0,0.33951]
[1780041017972,47.01,73303.81,0.1,-0.99712,0.0,0.33951]
[1780041023541,47.01,73305.44,0.1,-0.99711,0.0,0.34036]
[1780041025801,47.01,73305.51,0.1,-0.99711,0.0,0.34039]
[1780041026082,47.01,73305.66,0.1,-0.99711,0.0,0.34047]
[1780041026219,47.01,73305.66,0.1,-0.99711,0.0,0.34047]
[1780041026291,47.01,73305.66,0.1,-0.99711,0.0,0.34047]
[1780041026472,47.01,73305.66,0.1,-0.99711,0.0,0.34047]
[1780041026562,47.01,73305.74,0.1,-0.99711,0.0,0.34052]
[1780041030675,47.01,73305.92,0.1,-0.99711,0.0,0.34061]
[1780041030722,47.01,73305.92,0.1,-0.99711,0.0,0.34061]
[1780041036647,47.01,73305.36,0.1,-0.99712,0.0,0.3393]
[1780041037958,47.01,73305.6,0.1,-0.99712,0.0,0.33942]
[1780041037970,47.01,73305.6,0.1,-0.99712,0.0,0.33942]
[1780041038153,47.01,73305.6,0.1,-0.99712,0.0,0.33942]
[1780041038220,47.01,73305.6,0.1,-0.99712,0.0,0.33942]
[1780041038661,47.01,73305.57,0.1,-0.99712,0.0,0.33941]
[1780041040675,47.01,73307.74,0.1,-0.99711,0.0,0.34054]
[1780041045691,47.01,73308.84,0.1,-0.9971,0.0,0.34112]
[1780041045721,47.01,73308.84,0.1,-0.9971,0.0,0.34112]
[1780041047242,47.01,73310.74,0.1,-0.99709,0.0,0.34212]
[1780041047793,47.01,73310.74,0.1,-0.99709,0.0,0.34212]
[1780041047796,47.01,73310.88,0.1,-0.99709,0.0,0.34219]
[1780041047969,47.01,73310.88,0.1,-0.99709,0.0,0.34219]
[1780041052760,47.01,73317.23,0.1,-0.99706,0.0,0.34555]
[1780041053767,47.01,73321.64,0.1,-0.99704,0.0,0.34789]
[1780041054366,47.01,73321.64,0.1,-0.99704,0.0,0.34789]
[1780041054468,47.01,73321.64,0.1,-0.99704,0.0,0.34789]
[1780041059809,47.01,73320.24,0.1,-0.99705,0.0,0.34715]
[1780041062189,47.01,73321.08,0.1,-0.99704,0.0,0.3476]
[1780041062219,47.01,73321.08,0.1,-0.99704,0.0,0.3476]
[1780041062668,47.01,73321.08,0.1,-0.99704,0.0,0.3476]
[1780041062721,47.01,73321.08,0.1,-0.99704,0.0,0.3476]
[1780041062769,47.01,73321.08,0.1,-0.99704,0.0,0.3476]
[1780041065851,47.01,73323.29,0.1,-0.99703,1e-05,0.34878]
[1780041067073,47.01,73323.29,0.1,-0.99703,1e-05,0.34878]
[1780041067218,47.01,73323.29,0.1,-0.99703,1e-05,0.34878]
[1780041069451,47.01,73325.02,0.1,-0.99702,1e-05,0.3497]
[1780041069472,47.01,73325.02,0.1,-0.99702,1e-05,0.3497]
[1780041069552,47.01,73329.71,0.1,-0.997,1e-05,0.35223]
[1780041071447,47.01,73330.48,0.1,-0.997,1e-05,0.35264]
[1780041071469,47.01,73330.48,0.1,-0.997,1e-05,0.35264]
[1780041071548,47.01,73335.27,0.1,-0.99697,1e-05,0.35524]
[1780041076943,47.01,73340.01,0.1,-0.99695,1e-05,0.35782]
[1780041079524,47.01,73340.75,0.1,-0.99694,1e-05,0.35823]
[1780041079729,47.01,73340.75,0.1,-0.99694,1e-05,0.35823]
[1780041079882,47.01,73340.71,0.1,-0.99694,1e-05,0.3582]
[1780041079969,47.01,73340.71,0.1,-0.99694,1e-05,0.3582]
[1780041080069,47.01,73341.03,0.1,-0.99694,1e-05,0.35838]
[1780041086006,47.01,73340.25,0.1,-0.99695,1e-05,0.35795]
[1780041087420,47.01,73340.25,0.1,-0.99695,1e-05,0.35795]
[1780041087468,47.01,73340.25,0.1,-0.99695,1e-05,0.35795]
[1780041091948,47.01,73338.88,0.1,-0.99696,1e-05,0.35614]
[1780041091968,47.01,73338.88,0.1,-0.99696,1e-05,0.35614]
[1780041092283,47.01,73338.88,0.1,-0.99696,1e-05,0.35614]
[1780041092473,47.01,73338.88,0.1,-0.99696,1e-05,0.35614]
[1780041092542,47.01,73333.97,0.1,-0.99699,1e-05,0.35348]
[1780041093055,47.01,73332.2,0.1,-0.997,1e-05,0.35252]
[1780041097373,47.01,73332.1,0.1,-0.997,1e-05,0.35247]
[1780041097469,47.01,73332.1,0.1,-0.997,1e-05,0.35247]
[1780041102248,47.01,73330.95,0.1,-0.997,1e-05,0.35185]
[1780041102473,47.01,73330.95,0.1,-0.997,1e-05,0.35185]
[1780041102568,47.01,73330.68,0.1,-0.997,1e-05,0.3517]
[1780041103029,47.01,73330.68,0.1,-0.997,1e-05,0.3517]
[1780041103221,47.01,73330.68,0.1,-0.997,1e-05,0.3517]
[1780041109639,47.01,73329.79,0.1,-0.99701,1e-05,0.35122]
[1780041109728,47.01,73329.79,0.1,-0.99701,1e-05,0.35122]
[1780041110099,47.01,73328.37,0.1,-0.99702,1e-05,0.35046]
[1780041110222,47.01,73328.37,0.1,-0.99702,1e-05,0.35046]
[1780041110261,47.01,73328.53,0.1,-0.99702,1e-05,0.35054]
[1780041116216,47.01,73328.58,0.1,-0.99701,1e-05,0.35057]
[1780041116982,47.01,73328.58,0.1,-0.99701,1e-05,0.35057]
[1780041117236,47.01,73328.58,0.1,-0.99701,1e-05,0.35057]
[1780041123029,47.01,73328.44,0.1,-0.99702,1e-05,0.3505]
[1780041123030,47.01,73328.44,0.1,-0.99702,1e-05,0.3505]
[1780041123222,47.01,73328.44,0.1,-0.99702,1e-05,0.3505]
[1780041123265,47.01,73327.66,0.1,-0.99702,1e-05,0.35008]
[1780041125279,47.01,73325.2,0.1,-0.99703,1e-05,0.34876]
[1780041127722,47.01,73323.59,0.1,-0.99704,0.0,0.3479]
[1780041131190,47.01,73325.41,0.1,-0.99703,1e-05,0.34887]
[1780041131218,47.01,73325.41,0.1,-0.99703,1e-05,0.34887]
[1780041131321,47.01,73325.59,0.1,-0.99703,1e-05,0.34897]
[1780041133427,47.01,73325.49,0.1,-0.99703,1e-05,0.34891]
[1780041133467,47.01,73325.49,0.1,-0.99703,1e-05,0.34891]
[1780041137453,47.01,73325.65,0.1,-0.99703,1e-05,0.349]
[1780041137468,47.01,73325.65,0.1,-0.99703,1e-05,0.349]
[1780041137740,47.01,73325.65,0.1,-0.99703,1e-05,0.349]
[1780041137841,47.01,73326.8,0.1,-0.99702,1e-05,0.34962]
[1780041137968,47.01,73326.8,0.1,-0.99702,1e-05,0.34962]
[1780041145535,47.01,73327.03,0.1,-0.99702,1e-05,0.34974]
[1780041145722,47.01,73327.03,0.1,-0.99702,1e-05,0.34974]
[1780041145757,47.01,73327.03,0.1,-0.99702,1e-05,0.34974]
[1780041146230,47.01,73327.03,0.1,-0.99702,1e-05,0.34974]
[1780041146468,47.01,73327.03,0.1,-0.99702,1e-05,0.34974]
[1780041152468,47.01,73327.92,0.1,-0.99703,1e-05,0.34917]
[1780041154881,47.01,73327.58,0.1,-0.99703,1e-05,0.34899]
[1780041154931,47.01,73327.32,0.1,-0.99703,1e-05,0.34885]
[1780041154970,47.01,73327.32,0.1,-0.99703,1e-05,0.34885]
[1780041155489,47.01,73327.34,0.1,-0.99703,1e-05,0.34886]
[1780041156026,47.01,73327.34,0.1,-0.99703,1e-05,0.34886]
[1780041156220,47.01,73327.34,0.1,-0.99703,1e-05,0.34886]
[1780041159001,47.01,73325.65,0.1,-0.99704,1e-05,0.34796]
[1780041161182,47.01,73324.22,0.1,-0.99705,0.0,0.3472]
[1780041161227,47.01,73324.22,0.1,-0.99705,0.0,0.3472]
[1780041162603,47.01,73323.89,0.1,-0.99705,0.0,0.34702]
[1780041162718,47.01,73323.89,0.1,-0.99705,0.0,0.34702]
[1780041162820,47.01,73323.91,0.1,-0.99705,0.0,0.34703]
[1780041168581,47.01,73320.02,0.1,-0.99707,0.0,0.34496]
[1780041169684,47.01,73320.02,0.1,-0.99707,0.0,0.34496]
[1780041169722,47.01,73320.02,0.1,-0.99707,0.0,0.34496]
[1780041173262,47.01,73318.87,0.1,-0.99707,0.0,0.34435]
[1780041175630,47.01,73321.08,0.1,-0.99706,0.0,0.34553]
[1780041176079,47.01,73321.08,0.1,-0.99706,0.0,0.34553]
[1780041176224,47.01,73321.08,0.1,-0.99706,0.0,0.34553]
[1780041176773,47.01,73321.08,0.1,-0.99706,0.0,0.34553]
[1780041176874,47.01,73321.02,0.1,-0.99706,0.0,0.34549]
[1780041182679,47.01,73322.46,0.1,-0.99705,0.0,0.34626]
[1780041183453,47.01,73322.46,0.1,-0.99705,0.0,0.34626]
[1780041183468,47.01,73322.46,0.1,-0.99705,0.0,0.34626]
[1780041186770,47.01,73322.63,0.1,-0.99705,0.0,0.34635]
[1780041186967,47.01,73322.63,0.1,-0.99705,0.0,0.34635]
[1780041186871,47.01,73322.63,0.1,-0.99705,0.0,0.34635]
[1780041187022,47.01,73322.63,0.1,-0.99705,0.0,0.34635]
[1780041190735,47.01,73326.6,0.1,-0.99703,1e-05,0.34847]
[1780041191515,47.01,73326.6,0.1,-0.99703,1e-05,0.34847]
[1780041191704,47.01,73326.6,0.1,-0.99703,1e-05,0.34847]
[1780041191731,47.01,73326.6,0.1,-0.99703,1e-05,0.34847]
[1780041191742,47.01,73327.62,0.1,-0.99703,1e-05,0.34901]
[1780041196777,47.01,73328.8,0.1,-0.99702,1e-05,0.34965]
[1780041198734,47.01,73328.92,0.1,-0.99702,1e-05,0.34971]
[1780041198969,47.01,73328.92,0.1,-0.99702,1e-05,0.34971]
[1780041198979,47.01,73329.35,0.1,-0.99702,1e-05,0.34994]
[1780041201232,47.01,73329.04,0.1,-0.99702,1e-05,0.34977]
[1780041201469,47.01,73329.04,0.1,-0.99702,1e-05,0.34977]
[1780041206848,47.01,73327.61,0.1,-0.99703,1e-05,0.34901]
[1780041208058,47.01,73327.17,0.1,-0.99703,1e-05,0.34877]
[1780041208218,47.01,73327.17,0.1,-0.99703,1e-05,0.34877]
[1780041208593,47.01,73327.17,0.1,-0.99703,1e-05,0.34877]
[1780041208732,47.01,73327.17,0.1,-0.99703,1e-05,0.34877]
[1780041208862,47.01,73326.81,0.1,-0.99703,1e-05,0.34858]
[1780041213897,47.01,73325.93,0.1,-0.99705,0.0,0.34707]
[1780041214575,47.01,73325.93,0.1,-0.99705,0.0,0.34707]
[1780041214720,47.01,73325.93,0.1,-0.99705,0.0,0.34707]
[1780041214904,47.01,73325.87,0.1,-0.99705,0.0,0.34704]
[1780041215249,47.01,73325.87,0.1,-0.99705,0.0,0.34704]
[1780041215472,47.01,73325.87,0.1,-0.99705,0.0,0.34704]
[1780041216918,47.01,73324.27,0.1,-0.99705,0.0,0.34619]
[1780041220946,47.01,73319.57,0.1,-0.99708,0.0,0.34369]
[1780041221531,47.01,73319.57,0.1,-0.99708,0.0,0.34369]
[1780041221696,47.01,73319.57,0.1,-0.99708,0.0,0.34369]
[1780041221953,47.01,73318.58,0.1,-0.99708,0.0,0.34317]
[1780041222977,47.01,73318.58,0.1,-0.99708,0.0,0.34317]
[1780041223220,47.01,73318.04,0.1,-0.99708,0.0,0.34289]
[1780041229002,47.01,73319.28,0.1,-0.99708,0.0,0.34354]
[1780041230254,47.01,73319.57,0.1,-0.99708,0.0,0.34369]
[1780041230469,47.01,73319.57,0.1,-0.99708,0.0,0.34369]
[1780041231016,47.01,73319.26,0.1,-0.99708,0.0,0.34353]
[1780041231079,47.01,73319.26,0.1,-0.99708,0.0,0.34353]
[1780041231219,47.01,73319.26,0.1,-0.99708,0.0,0.34353]
[1780041237058,47.01,73319.57,0.1,-0.99708,0.0,0.34369]
[1780041238998,47.01,73319.57,0.1,-0.99708,0.0,0.34369]
[1780041239221,47.01,73319.45,0.1,-0.99708,0.0,0.34363]
[1780041242108,47.01,73319.41,0.1,-0.99708,0.0,0.34361]
[1780041242217,47.01,73319.41,0.1,-0.99708,0.0,0.34361]
[1780041242313,47.01,73319.46,0.1,-0.99708,0.0,0.34364]
[1780041244791,47.01,73320.34,0.1,-0.99707,0.0,0.3441]
[1780041244970,47.01,73320.34,0.1,-0.99707,0.0,0.3441]
[1780041250149,47.01,73322.83,0.1,-0.99706,0.0,0.34542]
[1780041252183,47.01,73322.96,0.1,-0.99706,0.0,0.34549]
[1780041252218,47.01,73322.96,0.1,-0.99706,0.0,0.34549]
[1780041252761,47.01,73322.96,0.1,-0.99706,0.0,0.34549]
[1780041252968,47.01,73322.96,0.1,-0.99706,0.0,0.34549]
[1780041252984,47.01,73323.04,0.1,-0.99706,0.0,0.34553]
[1780041253170,47.01,73325.4,0.1,-0.99705,0.0,0.34679]
[1780041255437,47.01,73324.89,0.1,-0.99705,0.0,0.34652]
[1780041255469,47.01,73324.89,0.1,-0.99705,0.0,0.34652]
[1780041255568,47.01,73326.67,0.1,-0.99704,0.0,0.34747]
[1780041257157,47.01,73326.96,0.1,-0.99704,0.0,0.34762]
[1780041257217,47.01,73326.96,0.1,-0.99704,0.0,0.34762]
[1780041257258,47.01,73326.33,0.1,-0.99704,0.0,0.34728]
[1780041259214,47.01,73323.65,0.1,-0.99706,0.0,0.34586]
[1780041263662,47.01,73324.68,0.1,-0.99705,0.0,0.3464]
[1780041263718,47.01,73324.68,0.1,-0.99705,0.0,0.3464]
[1780041263819,47.01,73324.69,0.1,-0.99705,0.0,0.34641]
[1780041264663,47.01,73324.69,0.1,-0.99705,0.0,0.34641]
[1780041264734,47.01,73324.69,0.1,-0.99705,0.0,0.34641]
[1780041270499,47.01,73325.58,0.1,-0.99705,0.0,0.34688]
[1780041270720,47.01,73325.58,0.1,-0.99705,0.0,0.34688]
[1780041273044,47.01,73325.08,0.1,-0.99706,0.0,0.34558]
[1780041273068,47.01,73325.27,0.1,-0.99706,0.0,0.34568]
[1780041273218,47.01,73325.27,0.1,-0.99706,0.0,0.34568]
[1780041273313,47.01,73325.48,0.1,-0.99706,0.0,0.34579]
[1780041275327,47.01,73326.68,0.1,-0.99705,0.0,0.34643]
[1780041276663,47.01,73326.68,0.1,-0.99705,0.0,0.34643]
[1780041276721,47.01,73326.68,0.1,-0.99705,0.0,0.34643]
[1780041276764,47.01,73328.57,0.1,-0.99704,0.0,0.34744]
[1780041279355,47.01,73326.87,0.1,-0.99705,0.0,0.34653]
[1780041280768,47.01,73326.87,0.1,-0.99705,0.0,0.34653]
[1780041280968,47.01,73326.87,0.1,-0.99705,0.0,0.34653]
[1780041280991,47.01,73326.58,0.1,-0.99705,0.0,0.34638]
[1780041281449,47.01,73326.58,0.1,-0.99705,0.0,0.34638]
[1780041281470,47.01,73326.58,0.1,-0.99705,0.0,0.34638]
[1780041281551,47.01,73323.12,0.1,-0.99707,0.0,0.34454]
[1780041283383,47.01,73320.65,0.1,-0.99708,0.0,0.34324]
[1780041285397,47.01,73317.53,0.1,-0.9971,0.0,0.34159]
[1780041286441,47.01,73317.53,0.1,-0.9971,0.0,0.34159]
[1780041286473,47.01,73317.53,0.1,-0.9971,0.0,0.34159]
[1780041286489,47.01,73315.85,0.1,-0.9971,0.0,0.34071]
[1780041288418,47.01,73317.68,0.1,-0.99709,0.0,0.34167]
[1780041289801,47.01,73317.68,0.1,-0.99709,0.0,0.34167]
[1780041289970,47.01,73317.68,0.1,-0.99709,0.0,0.34167]
[1780041290432,47.01,73315.72,0.1,-0.9971,0.0,0.34064]
[1780041291719,47.01,73315.72,0.1,-0.9971,0.0,0.34064]
[1780041291822,47.01,73315.96,0.1,-0.9971,0.0,0.34077]
[1780041292446,47.01,73310.13,0.1,-0.99713,0.0,0.33772]
[1780041293453,47.01,73302.93,0.1,-0.99717,0.0,0.33398]
[1780041294460,47.01,73298.72,0.1,-0.99719,0.0,0.33182]
[1780041295467,47.01,73299.39,0.1,-0.99718,0.0,0.33216]
[1780041297481,47.01,73297.04,0.1,-0.99719,0.0,0.33096]
[1780041299718,47.01,73296.25,0.1,-0.9972,0.0,0.33055]
[1780041299771,47.01,73296.74,0.1,-0.9972,0.0,0.3308]
[1780041301460,47.01,73297.19,0.1,-0.99719,0.0,0.33103]
[1780041301472,47.01,73297.19,0.1,-0.99719,0.0,0.33103]
[1780041301509,47.01,73299.51,0.1,-0.99718,0.0,0.33222]
[1780041306931,47.01,73300.19,0.1,-0.99718,0.0,0.33257]
[1780041306972,47.01,73300.19,0.1,-0.99718,0.0,0.33257]
[1780041309289,47.01,73300.77,0.1,-0.99718,0.0,0.33287]
[1780041309468,47.01,73300.77,0.1,-0.99718,0.0,0.33287]
[1780041309565,47.01,73300.99,0.1,-0.99718,0.0,0.33299]
[1780041312586,47.01,73303.05,0.1,-0.99717,0.0,0.33405]
[1780041313593,47.01,73306.8,0.1,-0.99715,0.0,0.33599]
[1780041314600,47.01,73309.91,0.1,-0.99713,0.0,0.3376]
[1780041315734,47.01,73309.91,0.1,-0.99713,0.0,0.3376]
[1780041315969,47.01,73309.91,0.1,-0.99713,0.0,0.3376]
[1780041316627,47.01,73311.35,0.1,-0.99713,0.0,0.33835]
[1780041316720,47.01,73311.35,0.1,-0.99713,0.0,0.33835]
[1780041316820,47.01,73311.0,0.1,-0.99713,0.0,0.33817]
[1780041321587,47.01,73311.78,0.1,-0.99712,0.0,0.33858]
[1780041321726,47.01,73311.78,0.1,-0.99712,0.0,0.33858]
[1780041326684,47.01,73315.02,0.1,-0.99711,0.0,0.34027]
[1780041327551,47.01,73315.02,0.1,-0.99711,0.0,0.34027]
[1780041327726,47.01,73315.02,0.1,-0.99711,0.0,0.34027]
[1780041328122,47.01,73315.02,0.1,-0.99711,0.0,0.34027]
[1780041328215,47.01,73315.35,0.1,-0.99711,0.0,0.34045]
[1780041328705,47.01,73315.75,0.1,-0.9971,0.0,0.34066]
[1780041331724,47.01,73317.29,0.1,-0.99711,0.0,0.34044]
[1780041334552,47.01,73317.7,0.1,-0.9971,0.0,0.34066]
[1780041334722,47.01,73317.7,0.1,-0.9971,0.0,0.34066]
[1780041338775,47.01,73322.54,0.1,-0.99708,0.0,0.3432]
[1780041339782,47.01,73325.54,0.1,-0.99706,0.0,0.34479]
[1780041341596,47.01,73327.46,0.1,-0.99706,0.0,0.34581]
[1780041341721,47.01,73327.46,0.1,-0.99706,0.0,0.34581]
[1780041343491,47.01,73329.78,0.1,-0.99704,0.0,0.34705]
[1780041343718,47.01,73329.78,0.1,-0.99704,0.0,0.34705]
[1780041343810,47.01,73329.92,0.1,-0.99704,0.0,0.34712]
[1780041348845,47.01,73329.84,0.1,-0.99704,0.0,0.34708]
[1780041353880,47.01,73326.97,0.1,-0.99706,0.0,0.34555]
[1780041354887,47.01,73321.62,0.1,-0.99708,0.0,0.34272]
[1780041355441,47.01,73321.62,0.1,-0.99708,0.0,0.34272]
[1780041355472,47.01,73321.62,0.1,-0.99708,0.0,0.34272]
[1780041358916,47.01,73313.21,0.1,-0.99713,0.0,0.33831]
[1780041360885,47.01,73311.53,0.1,-0.99713,0.0,0.33743]
[1780041360970,47.01,73311.53,0.1,-0.99713,0.0,0.33743]
[1780041361069,47.01,73309.58,0.1,-0.99714,0.0,0.33642]
[1780041362459,47.01,73309.69,0.1,-0.99714,0.0,0.33647]
[1780041362467,47.01,73309.69,0.1,-0.99714,0.0,0.33647]
[1780041363951,47.01,73309.83,0.1,-0.99714,0.0,0.33655]
[1780041368986,47.01,73312.18,0.1,-0.99713,0.0,0.33777]
[1780041370304,47.01,73312.14,0.1,-0.99713,0.0,0.33775]
[1780041370470,47.01,73312.14,0.1,-0.99713,0.0,0.33775]
[1780041376036,47.01,73312.43,0.1,-0.99713,0.0,0.3379]
[1780041376491,47.01,73312.43,0.1,-0.99713,0.0,0.3379]
[1780041376720,47.01,73312.43,0.1,-0.99713,0.0,0.3379]
[1780041377043,47.01,73312.39,0.1,-0.99713,0.0,0.33788]
[1780041378327,47.01,73312.56,0.1,-0.99713,0.0,0.33797]
[1780041378469,47.01,73312.56,0.1,-0.99713,0.0,0.33797]
[1780041383604,47.01,73312.9,0.1,-0.99713,0.0,0.33814]
[1780041385524,47.01,73313.9,0.1,-0.99712,0.0,0.33867]
[1780041385720,47.01,73313.9,0.1,-0.99712,0.0,0.33867]
[1780041386761,47.01,73313.31,0.1,-0.99712,0.0,0.33836]
[1780041386967,47.01,73313.31,0.1,-0.99712,0.0,0.33836]
[1780041387113,47.01,73313.54,0.1,-0.99712,0.0,0.33848]
[1780041391031,47.01,73315.35,0.1,-0.99711,0.0,0.33942]
[1780041391141,47.01,73315.45,0.1,-0.99712,0.0,0.33846]
[1780041395169,47.01,73318.7,0.1,-0.99711,0.0,0.34016]
[1780041396176,47.01,73323.5,0.1,-0.99708,0.0,0.34268]
[1780041396988,47.01,73323.5,0.1,-0.99708,0.0,0.34268]
[1780041397183,47.01,73325.48,0.1,-0.99707,0.0,0.34373]
[1780041402219,47.01,73327.1,0.1,-0.99707,0.0,0.34459]
[1780041405271,47.01,73328.29,0.1,-0.99706,0.0,0.34522]
[1780041405473,47.01,73328.29,0.1,-0.99706,0.0,0.34522]
[1780041405574,47.01,73328.45,0.1,-0.99706,0.0,0.3453]
[1780041410062,47.01,73328.58,0.1,-0.99706,0.0,0.34537]
[1780041410220,47.01,73328.71,0.1,-0.99706,0.0,0.34544]
[1780041412291,47.01,73326.59,0.1,-0.99707,0.0,0.34432]
[1780041413583,47.01,73326.59,0.1,-0.99707,0.0,0.34432]
[1780041413729,47.01,73326.59,0.1,-0.99707,0.0,0.34432]
[1780041413747,47.01,73320.32,0.1,-0.9971,0.0,0.34101]
[1780041414305,47.01,73322.62,0.1,-0.99709,0.0,0.34222]
[1780041415393,47.01,73322.62,0.1,-0.99709,0.0,0.34222]
[1780041415470,47.01,73322.62,0.1,-0.99709,0.0,0.34222]
[1780041415569,47.01,73324.51,0.1,-0.99708,0.0,0.34321]
[1780041419340,47.01,73325.38,0.1,-0.99707,0.0,0.34367]
[1780041419468,47.01,73325.38,0.1,-0.99707,0.0,0.34367]
[1780041419551,47.01,73327.94,0.1,-0.99706,0.0,0.34503]
[1780041420353,47.01,73331.4,0.1,-0.99704,0.0,0.34687]
[1780041421354,47.01,73333.61,0.1,-0.99703,1e-05,0.34805]
[1780041422784,47.01,73333.61,0.1,-0.99703,1e-05,0.34805]
[1780041422971,47.01,73333.61,0.1,-0.99703,1e-05,0.34805]
[1780041423297,47.01,73335.16,0.1,-0.99703,1e-05,0.34888]
[1780041423468,47.01,73335.16,0.1,-0.99703,1e-05,0.34888]
[1780041423554,47.01,73335.98,0.1,-0.99702,1e-05,0.34932]
[1780041428403,47.01,73341.24,0.1,-0.99699,1e-05,0.35215]
[1780041429885,47.01,73341.24,0.1,-0.99699,1e-05,0.35215]
[1780041429968,47.01,73341.24,0.1,-0.99699,1e-05,0.35215]
[1780041430045,47.01,73344.38,0.1,-0.99698,1e-05,0.35385]
[1780041431424,47.01,73346.69,0.1,-0.99697,1e-05,0.35511]
[1780041433405,47.01,73346.93,0.1,-0.99697,1e-05,0.35524]
[1780041433468,47.01,73346.93,0.1,-0.99697,1e-05,0.35524]
[1780041435369,47.01,73349.05,0.1,-0.99695,1e-05,0.3564]
[1780041435469,47.01,73349.05,0.1,-0.99695,1e-05,0.3564]
[1780041435569,47.01,73349.05,0.1,-0.99695,1e-05,0.3564]
[1780041438666,47.01,73350.63,0.1,-0.99695,1e-05,0.35726]
[1780041438720,47.01,73350.63,0.1,-0.99695,1e-05,0.35726]
[1780041442507,47.01,73353.48,0.1,-0.99693,1e-05,0.35882]
[1780041444119,47.01,73353.48,0.1,-0.99693,1e-05,0.35882]
[1780041444217,47.01,73353.48,0.1,-0.99693,1e-05,0.35882]
[1780041444217,47.01,73351.37,0.1,-0.99694,1e-05,0.35766]
[1780041445528,47.01,73348.81,0.1,-0.99696,1e-05,0.35627]
[1780041446332,47.01,73348.81,0.1,-0.99696,1e-05,0.35627]
[1780041446470,47.01,73348.81,0.1,-0.99696,1e-05,0.35627]
[1780041446535,47.01,73349.51,0.1,-0.99695,1e-05,0.35665]
[1780041451421,47.01,73349.54,0.1,-0.99695,1e-05,0.35666]
[1780041451471,47.01,73349.54,0.1,-0.99695,1e-05,0.35666]
[1780041457612,47.01,73349.48,0.1,-0.99696,1e-05,0.35557]
[1780041458351,47.01,73349.48,0.1,-0.99696,1e-05,0.35557]
[1780041458467,47.01,73349.48,0.1,-0.99696,1e-05,0.35557]
[1780041460283,47.01,73350.28,0.1,-0.99696,1e-05,0.35601]
[1780041460474,47.01,73350.28,0.1,-0.99696,1e-05,0.35601]
[1780041460633,47.01,73350.34,0.1,-0.99696,1e-05,0.35604]
[1780041461640,47.01,73353.02,0.1,-0.99694,1e-05,0.3575]
[1780041463654,47.01,73355.1,0.1,-0.99693,1e-05,0.35864]
[1780041468689,47.01,73356.28,0.1,-0.99693,1e-05,0.35929]
[1780041469824,47.01,73356.28,0.1,-0.99693,1e-05,0.35929]
[1780041469970,47.01,73356.28,0.1,-0.99693,1e-05,0.35929]
[1780041475739,47.01,73357.51,0.1,-0.99692,1e-05,0.35997]
[1780041477373,47.01,73357.34,0.1,-0.99692,1e-05,0.35988]
[1780041477468,47.01,73357.34,0.1,-0.99692,1e-05,0.35988]
[1780041477753,47.01,73357.15,0.1,-0.99692,1e-05,0.35977]
[1780041481781,47.01,73355.13,0.1,-0.99693,1e-05,0.35866]
[1780041482968,47.01,73355.13,0.1,-0.99693,1e-05,0.35866]
[1780041488830,47.01,73354.52,0.1,-0.99694,1e-05,0.35833]
[1780041490629,47.01,73354.17,0.1,-0.99694,1e-05,0.35813]
[1780041490720,47.01,73354.17,0.1,-0.99694,1e-05,0.35813]
[1780041491077,47.01,73354.17,0.1,-0.99694,1e-05,0.35813]
[1780041491217,47.01,73354.17,0.1,-0.99694,1e-05,0.35813]
[1780041491178,47.01,73354.32,0.1,-0.99694,1e-05,0.35822]
[1780041496886,47.01,73355.47,0.1,-0.99693,1e-05,0.35885]
[1780041497556,47.01,73355.47,0.1,-0.99693,1e-05,0.35885]
[1780041497719,47.01,73355.47,0.1,-0.99693,1e-05,0.35885]
[1780041498045,47.01,73355.47,0.1,-0.99693,1e-05,0.35885]
[1780041498225,47.01,73355.47,0.1,-0.99693,1e-05,0.35885]
[1780041498248,47.01,73356.36,0.1,-0.99693,1e-05,0.35934]
[1780041498900,47.01,73361.37,0.1,-0.9969,1e-05,0.3621]
[1780041499907,47.01,73363.75,0.1,-0.99689,1e-05,0.36342]
[1780041500914,47.01,73375.59,0.1,-0.99683,1e-05,0.37005]
[1780041501921,47.01,73379.95,0.1,-0.9968,1e-05,0.37251]
[1780041502928,47.01,73382.34,0.1,-0.99679,1e-05,0.37387]
[1780041505949,47.01,73386.03,0.1,-0.99677,1e-05,0.37597]
[1780041506956,47.01,73387.93,0.1,-0.99676,1e-05,0.37706]
[1780041511992,47.01,73389.37,0.1,-0.99676,1e-05,0.37678]
[1780041515015,47.01,73391.9,0.1,-0.99675,1e-05,0.37823]
[1780041517071,47.01,73391.75,0.1,-0.99675,1e-05,0.37814]
[1780041517219,47.01,73391.75,0.1,-0.99675,1e-05,0.37814]
[1780041517316,47.01,73392.04,0.1,-0.99675,1e-05,0.37831]
[1780041517384,47.01,73392.04,0.1,-0.99675,1e-05,0.37831]
[1780041517467,47.01,73392.04,0.1,-0.99675,1e-05,0.37831]
[1780041521057,47.01,73394.32,0.1,-0.99673,1e-05,0.37962]
[1780041524826,47.01,73395.46,0.1,-0.99673,1e-05,0.38028]
[1780041524882,47.01,73395.46,0.1,-0.99673,1e-05,0.38028]
[1780041524971,47.01,73395.46,0.1,-0.99673,1e-05,0.38028]
[1780041525044,47.01,73395.46,0.1,-0.99673,1e-05,0.38028]
[1780041530127,47.01,73395.49,0.1,-0.99673,1e-05,0.3803]
[1780041531786,47.01,73395.49,0.1,-0.99673,1e-05,0.3803]
[1780041531930,47.01,73395.49,0.1,-0.99673,1e-05,0.3803]
[1780041531974,47.01,73395.49,0.1,-0.99673,1e-05,0.3803]
[1780041532141,47.01,73390.33,0.1,-0.99675,1e-05,0.37733]
[1780041533148,47.01,73382.06,0.1,-0.9968,1e-05,0.37261]
[1780041534155,47.01,73384.77,0.1,-0.99679,1e-05,0.37415]
[1780041536606,47.01,73385.83,0.1,-0.99678,1e-05,0.37476]
[1780041536721,47.01,73385.83,0.1,-0.99678,1e-05,0.37476]
[1780041536817,47.01,73385.83,0.1,-0.99678,1e-05,0.37476]
[1780041536969,47.01,73385.83,0.1,-0.99678,1e-05,0.37476]
[1780041537176,47.01,73385.95,0.1,-0.99678,1e-05,0.37482]
[1780041540313,47.01,73385.97,0.1,-0.99678,1e-05,0.37484]
[1780041545232,47.01,73388.14,0.1,-0.99677,1e-05,0.37607]
[1780041549260,47.01,73390.84,0.1,-0.99675,1e-05,0.37762]
[1780041554295,47.01,73390.66,0.1,-0.99675,1e-05,0.37752]
[1780041557316,47.01,73393.58,0.1,-0.99674,1e-05,0.3792]
[1780041562351,47.01,73393.9,0.1,-0.99674,1e-05,0.37938]
[1780041568392,47.01,73395.76,0.1,-0.99673,1e-05,0.38046]
[1780041574445,47.01,73396.44,0.1,-0.99673,1e-05,0.37973]
[1780041575442,47.01,73399.04,0.1,-0.99672,1e-05,0.38123]
[1780041576449,47.01,73403.55,0.1,-0.99669,1e-05,0.38385]
[1780041581043,47.01,73404.25,0.1,-0.99669,1e-05,0.38426]
[1780041581108,47.01,73409.69,0.1,-0.99666,1e-05,0.38744]
[1780041581492,47.01,73422.88,0.1,-0.99658,1e-05,0.39525]
[1780041582499,47.01,73428.33,0.1,-0.99655,1e-05,0.39852]
[1780041584337,47.01,73428.33,0.1,-0.99655,1e-05,0.39852]
[1780041584513,47.01,73428.34,0.1,-0.99655,1e-05,0.39852]
[1780041586472,47.01,73428.72,0.1,-0.99655,1e-05,0.39875]
[1780041586527,47.01,73429.19,0.1,-0.99655,1e-05,0.39903]
[1780041587534,47.01,73431.61,0.1,-0.99653,1e-05,0.40049]
[1780041589548,47.01,73427.16,0.1,-0.99656,1e-05,0.39781]
[1780041590480,47.01,73427.16,0.1,-0.99656,1e-05,0.39781]
[1780041590557,47.01,73426.48,0.1,-0.99656,1e-05,0.39741]
[1780041595590,47.01,73426.43,0.1,-0.99656,1e-05,0.39738]
[1780041597604,47.01,73428.42,0.1,-0.99655,1e-05,0.39857]
[1780041601308,47.01,73429.73,0.1,-0.99654,1e-05,0.39936]
[1780041600139,47.01,73429.73,0.1,-0.99654,1e-05,0.39936]
[1780041615472,47.01,73429.73,0.1,-0.99654,1e-05,0.39936]
[1780041619777,47.01,73437.19,0.1,-0.9965,1e-05,0.40388]
[1780041620524,47.01,73437.19,0.1,-0.9965,1e-05,0.40388]
[1780041620807,47.01,73443.41,0.1,-0.99646,1e-05,0.40767]
[1780041621804,47.01,73445.92,0.1,-0.99645,1e-05,0.40922]
[1780041623838,47.01,73447.88,0.1,-0.99644,1e-05,0.41042]
[1780041625870,47.01,73451.91,0.1,-0.99641,1e-05,0.41291]
[1780041630890,47.01,73453.76,0.1,-0.9964,1e-05,0.41406]
[1780041631896,47.01,73456.12,0.1,-0.9964,1e-05,0.41434]
[1780041633911,47.01,73460.21,0.1,-0.99638,1e-05,0.41689]
[1780041634918,47.01,73462.93,0.1,-0.99636,1e-05,0.41859]
[1780041635925,47.01,73466.33,0.1,-0.99634,1e-05,0.42073]
[1780041636932,47.01,73471.38,0.1,-0.99631,1e-05,0.42392]
[1780041637939,47.01,73476.48,0.1,-0.99628,1e-05,0.42716]
[1780041638480,47.01,73476.48,0.1,-0.99628,1e-05,0.42716]
[1780041638946,47.01,73479.41,0.1,-0.99626,1e-05,0.42904]
[1780041639954,47.01,73484.51,0.1,-0.99623,1e-05,0.43232]
[1780041641967,47.01,73488.32,0.1,-0.9962,1e-05,0.43478]
[1780041642975,47.01,73498.83,0.1,-0.99614,1e-05,0.44164]
[1780041643986,47.01,73505.32,0.1,-0.9961,1e-05,0.44591]
[1780041644990,47.01,73508.09,0.1,-0.99608,1e-05,0.44775]
[1780041646224,47.01,73508.09,0.1,-0.99608,1e-05,0.44775]
[1780041646310,47.01,73509.09,0.1,-0.99607,1e-05,0.44842]
[1780041648014,47.01,73510.92,0.1,-0.99606,1e-05,0.44964]
[1780041649021,47.01,73509.17,0.1,-0.99607,1e-05,0.44847]
[1780041650221,47.01,73509.17,0.1,-0.99607,1e-05,0.44847]
[1780041650262,47.01,73507.37,0.1,-0.99608,1e-05,0.44727]
[1780041652067,47.01,73509.99,0.1,-0.99607,1e-05,0.44902]
[1780041657102,47.01,73512.59,0.1,-0.99605,1e-05,0.45075]
[1780041658109,47.01,73515.62,0.1,-0.99603,1e-05,0.45278]
[1780041659116,47.01,73517.66,0.1,-0.99602,1e-05,0.45415]
[1780041662137,47.01,73515.9,0.1,-0.99603,1e-05,0.45297]
[1780041663144,47.01,73508.73,0.1,-0.99607,1e-05,0.44818]
[1780041664151,47.01,73505.23,0.1,-0.9961,1e-05,0.44586]
[1780041669186,47.01,73513.24,0.1,-0.99604,1e-05,0.45119]
[1780041670193,47.01,73515.49,0.1,-0.99603,1e-05,0.45269]
[1780041671200,47.01,73520.68,0.1,-0.996,1e-05,0.45618]
[1780041672207,47.01,73522.59,0.1,-0.99598,1e-05,0.45748]
[1780041674221,47.01,73520.42,0.1,-0.996,1e-05,0.45601]
[1780041675228,47.01,73526.89,0.1,-0.99595,1e-05,0.46039]
[1780041676235,47.01,73539.81,0.1,-0.99587,1e-05,0.46925]
[1780041677242,47.01,73548.17,0.1,-0.99581,1e-05,0.47507]
[1780041678249,47.01,73549.65,0.1,-0.9958,1e-05,0.4761]
[1780041678915,47.01,73549.65,0.1,-0.9958,1e-05,0.4761]
[1780041679256,47.01,73549.61,0.1,-0.9958,1e-05,0.47607]
[1780041680977,47.01,73548.67,0.1,-0.99581,1e-05,0.47542]
[1780041684291,47.01,73550.52,0.1,-0.9958,1e-05,0.47671]
[1780041685298,47.01,73548.68,0.1,-0.99581,1e-05,0.47542]
[1780041686472,47.01,73548.68,0.1,-0.99581,1e-05,0.47542]
[1780041686506,47.01,73548.2,0.1,-0.99581,1e-05,0.47509]
[1780041690333,47.01,73550.24,0.1,-0.9958,1e-05,0.47651]
[1780041692347,47.01,73553.97,0.1,-0.99578,1e-05,0.4778]
[1780041693354,47.01,73555.59,0.1,-0.99577,1e-05,0.47894]
[1780041694360,47.01,73558.7,0.1,-0.99575,1e-05,0.48113]
[1780041697386,47.01,73564.2,0.1,-0.99571,1e-05,0.48503]
[1780041698393,47.01,73570.71,0.1,-0.99567,1e-05,0.48968]
[1780041699400,47.01,73573.52,0.1,-0.99565,1e-05,0.4917]
[1780041700406,47.01,73577.48,0.1,-0.99562,1e-05,0.49456]
[1780041701414,47.01,73580.26,0.1,-0.9956,1e-05,0.49657]
[1780041702421,47.01,73581.71,0.1,-0.99559,1e-05,0.49763]
[1780041702974,47.01,73581.71,0.1,-0.99559,1e-05,0.49763]
[1780041703428,47.01,73583.07,0.1,-0.99558,1e-05,0.49862]
[1780041704397,47.01,73583.07,0.1,-0.99558,1e-05,0.49862]
[1780041704435,47.01,73576.74,0.1,-0.99562,1e-05,0.49402]
[1780041705442,47.01,73566.53,0.1,-0.9957,1e-05,0.48669]
[1780041706449,47.01,73565.47,0.1,-0.9957,1e-05,0.48594]
[1780041711484,47.01,73565.68,0.1,-0.9957,1e-05,0.48609]
[1780041712491,47.01,73577.91,0.1,-0.99562,1e-05,0.49487]
[1780041713498,47.01,73583.45,0.1,-0.99558,1e-05,0.49889]
[1780041714505,47.01,73589.71,0.1,-0.99553,1e-05,0.50347]
[1780041714974,47.01,73589.71,0.1,-0.99553,1e-05,0.50347]
[1780041715512,47.01,73595.82,0.1,-0.99549,1e-05,0.50798]
[1780041716519,47.01,73603.48,0.1,-0.99543,1e-05,0.51367]
[1780041717526,47.01,73604.89,0.1,-0.99542,1e-05,0.51472]
[1780041719032,47.01,73605.22,0.1,-0.99542,1e-05,0.51497]
[1780041719540,47.01,73605.41,0.1,-0.99542,1e-05,0.51511]
[1780041720547,47.01,73606.59,0.1,-0.99541,1e-05,0.516]
[1780041721228,47.01,73606.59,0.1,-0.99541,1e-05,0.516]
[1780041721554,47.01,73613.25,0.1,-0.99536,1e-05,0.52101]
[1780041723569,47.01,73611.12,0.1,-0.99537,1e-05,0.5194]
[1780041724575,47.01,73599.15,0.1,-0.99546,1e-05,0.51044]
[1780041725582,47.01,73596.85,0.1,-0.99548,1e-05,0.50874]
[1780041726589,47.01,73595.71,0.1,-0.99549,1e-05,0.50789]
[1780041727596,47.01,73594.19,0.1,-0.9955,1e-05,0.50677]
[1780041733221,47.01,73593.93,0.1,-0.9955,1e-05,0.50658]
[1780041733321,47.01,73592.91,0.1,-0.99551,1e-05,0.50583]
[1780041733802,47.01,73592.91,0.1,-0.99551,1e-05,0.50583]
[1780041733826,47.01,73590.94,0.1,-0.99552,1e-05,0.50438]
[1780041734645,47.01,73607.02,0.1,-0.99541,1e-05,0.51632]
[1780041735652,47.01,73617.04,0.1,-0.99533,1e-05,0.52388]
[1780041736659,47.01,73618.66,0.1,-0.99532,1e-05,0.52511]
[1780041738986,47.01,73613.82,0.1,-0.99535,1e-05,0.52144]
[1780041739085,47.01,73611.54,0.1,-0.99537,1e-05,0.51972]
[1780041742701,47.01,73605.63,0.1,-0.99542,1e-05,0.51528]
[1780041744715,47.01,73600.87,0.1,-0.99545,1e-05,0.51172]
[1780041746729,47.01,73598.63,0.1,-0.99547,1e-05,0.51006]
[1780041750757,47.01,73594.65,0.1,-0.9955,1e-05,0.50711]
[1780041754785,47.01,73591.16,0.1,-0.99553,1e-05,0.50315]
[1780041756221,47.01,73591.16,0.1,-0.99553,1e-05,0.50315]
[1780041756255,47.01,73589.98,0.1,-0.99554,1e-05,0.50229]
[1780041758814,47.01,73587.77,0.1,-0.99556,1e-05,0.50067]
[1780041760745,47.01,73587.32,0.1,-0.99556,1e-05,0.50034]
[1780041760828,47.01,73584.65,0.1,-0.99558,1e-05,0.49839]
[1780041761835,47.01,73579.66,0.1,-0.99562,1e-05,0.49477]
[1780041763849,47.01,73576.84,0.1,-0.99564,1e-05,0.49273]
[1780041765863,47.01,73574.71,0.1,-0.99565,1e-05,0.4912]
[1780041768884,47.01,73582.9,0.1,-0.99559,1e-05,0.49712]
[1780041769891,47.01,73583.69,0.1,-0.99559,1e-05,0.4977]
[1780041771905,47.01,73586.98,0.1,-0.99556,1e-05,0.50009]
[1780041773919,47.01,73589.36,0.1,-0.99555,1e-05,0.50183]
[1780041778954,47.01,73589.34,0.1,-0.99555,1e-05,0.50182]
[1780041782982,47.01,73586.97,0.1,-0.99556,1e-05,0.50009]
[1780041783989,47.01,73584.03,0.1,-0.99558,1e-05,0.49794]
[1780041789027,47.01,73582.87,0.1,-0.99559,1e-05,0.4971]
[1780041794062,47.01,73579.97,0.1,-0.99561,1e-05,0.495]
[1780041799097,47.01,73581.63,0.1,-0.9956,1e-05,0.4962]
[1780041800104,47.01,73584.27,0.1,-0.99558,1e-05,0.49812]
[1780041802118,47.01,73580.33,0.1,-0.99561,1e-05,0.49526]
[1780041807153,47.01,73576.77,0.1,-0.99564,1e-05,0.49268]
[1780041812188,47.01,73575.28,0.1,-0.99566,1e-05,0.49025]
[1780041817223,47.01,73572.11,0.1,-0.99568,1e-05,0.48798]
[1780041818230,47.01,73570.17,0.1,-0.99569,1e-05,0.48659]
[1780041820244,47.01,73567.61,0.1,-0.99571,1e-05,0.48477]
[1780041826286,47.01,73568.04,0.1,-0.99571,1e-05,0.48508]
[1780041831321,47.01,73568.29,0.1,-0.99571,1e-05,0.48525]
[1780041832328,47.01,73572.38,0.1,-0.99568,1e-05,0.48817]
[1780041834342,47.01,73575.71,0.1,-0.99566,1e-05,0.49056]
[1780041839377,47.01,73576.81,0.1,-0.99565,1e-05,0.49135]
[1780041844411,47.01,73569.92,0.1,-0.9957,1e-05,0.48641]
[1780041845419,47.01,73567.52,0.1,-0.99571,1e-05,0.48471]
[1780041847433,47.01,73567.74,0.1,-0.99571,1e-05,0.48486]
[1780041849447,47.01,73569.86,0.1,-0.9957,1e-05,0.48637]
[1780041850454,47.01,73572.03,0.1,-0.99568,1e-05,0.48792]
[1780041852468,47.01,73574.97,0.1,-0.99566,1e-05,0.49003]
[1780041855489,47.01,73579.11,0.1,-0.99563,1e-05,0.49301]
[1780041856496,47.01,73585.02,0.1,-0.99559,1e-05,0.49729]
[1780041857503,47.01,73588.51,0.1,-0.99556,1e-05,0.49983]
[1780041858510,47.01,73591.54,0.1,-0.99554,1e-05,0.50205]
[1780041859517,47.01,73593.36,0.1,-0.99553,1e-05,0.50338]
[1780041860524,47.01,73596.08,0.1,-0.99551,1e-05,0.50539]
[1780041865559,47.01,73597.89,0.1,-0.9955,1e-05,0.50672]
[1780041869587,47.01,73599.9,0.1,-0.99548,1e-05,0.50821]
[1780041870224,47.01,73599.9,0.1,-0.99548,1e-05,0.50821]
[1780041870594,47.01,73599.83,0.1,-0.99548,1e-05,0.50816]
[1780041873615,47.01,73601.41,0.1,-0.99548,1e-05,0.50793]
[1780041876636,47.01,73598.83,0.1,-0.9955,1e-05,0.50602]
[1780041878650,47.01,73595.2,0.1,-0.99553,1e-05,0.50335]
[1780041880226,47.01,73594.76,0.1,-0.99553,1e-05,0.50303]
[1780041880664,47.01,73593.92,0.1,-0.99554,1e-05,0.50241]
[1780041885699,47.01,73593.7,0.1,-0.99554,1e-05,0.50225]
[1780041888720,47.01,73591.23,0.1,-0.99556,1e-05,0.50044]
[1780041893755,47.01,73591.09,0.1,-0.99556,1e-05,0.50034]
[1780041897783,47.01,73580.43,0.1,-0.99563,1e-05,0.4926]
[1780041898790,47.01,73572.27,0.1,-0.99569,1e-05,0.48674]
[1780041899797,47.01,73569.05,0.1,-0.99571,1e-05,0.48445]
[1780041904832,47.01,73567.81,0.1,-0.99572,1e-05,0.48357]
[1780041909867,47.01,73567.27,0.1,-0.99573,1e-05,0.48318]
[1780041914902,47.01,73568.3,0.1,-0.99572,1e-05,0.48391]
[1780041919937,47.01,73567.69,0.1,-0.99572,1e-05,0.48348]
[1780041923965,47.01,73565.46,0.1,-0.99574,1e-05,0.4819]
[1780041929000,47.01,73566.92,0.1,-0.99573,1e-05,0.48293]
[1780041934015,47.01,73566.45,0.1,-0.99574,1e-05,0.48126]
[1780041941084,47.01,73566.14,0.1,-0.99575,1e-05,0.48104]
[1780041945112,47.01,73570.89,0.1,-0.99571,1e-05,0.48441]
[1780041948133,47.01,73568.67,0.1,-0.99573,1e-05,0.48283]
[1780041951154,47.01,73564.31,0.1,-0.99576,1e-05,0.47975]
[1780041957196,47.01,73564.69,0.1,-0.99576,1e-05,0.48002]
[1780041962232,47.01,73563.94,0.1,-0.99576,1e-05,0.47949]
[1780041967267,47.01,73558.86,0.1,-0.9958,1e-05,0.47592]
[1780041968220,47.01,73558.86,0.1,-0.9958,1e-05,0.47592]
[1780041968274,47.01,73554.32,0.1,-0.99583,1e-05,0.47274]
[1780041970218,47.01,73553.95,0.1,-0.99583,1e-05,0.47249]
[1780041971295,47.01,73547.85,0.1,-0.99587,1e-05,0.46825]
[1780041972302,47.01,73545.38,0.1,-0.99589,1e-05,0.46655]
[1780041975326,47.01,73543.22,0.1,-0.9959,1e-05,0.46506]
[1780041980362,47.01,73542.79,0.1,-0.9959,1e-05,0.46477]
[1780041985398,47.01,73535.53,0.1,-0.99595,1e-05,0.4598]
[1780041986405,47.01,73533.61,0.1,-0.99597,1e-05,0.4585]
[1780041987412,47.01,73527.82,0.1,-0.996,1e-05,0.45458]
[1780041988224,47.01,73527.82,0.1,-0.996,1e-05,0.45458]
[1780041988419,47.01,73526.81,0.1,-0.99601,1e-05,0.4539]
[1780041990432,47.01,73529.86,0.1,-0.99599,1e-05,0.45596]
[1780041991440,47.01,73535.81,0.1,-0.99596,1e-05,0.4587]
[1780041992446,47.01,73537.76,0.1,-0.99595,1e-05,0.46003]
[1780041994223,47.01,73537.09,0.1,-0.99595,1e-05,0.45957]
[1780041994461,47.01,73537.11,0.1,-0.99595,1e-05,0.45958]
[1780041999497,47.01,73537.16,0.1,-0.99595,1e-05,0.45962]
[1780042004536,47.01,73536.68,0.1,-0.99596,1e-05,0.45929]
[1780042009068,47.01,73536.76,0.1,-0.99596,1e-05,0.45935]
[1780042009572,47.01,73540.3,0.1,-0.99593,1e-05,0.46176]
[1780042013065,47.01,73543.46,0.1,-0.99591,1e-05,0.46392]
[1780042013600,47.01,73543.31,0.1,-0.99591,1e-05,0.46382]
[1780042015614,47.01,73540.4,0.1,-0.99593,1e-05,0.46183]
[1780042019642,47.01,73543.12,0.1,-0.99591,1e-05,0.46369]
[1780042020649,47.01,73545.79,0.1,-0.9959,1e-05,0.46552]
[1780042025684,47.01,73546.05,0.1,-0.99589,1e-05,0.4657]
[1780042030720,47.01,73544.48,0.1,-0.9959,1e-05,0.46462]
[1780042035755,47.01,73543.58,0.1,-0.99591,1e-05,0.464]
[1780042039783,47.01,73545.45,0.1,-0.9959,1e-05,0.46529]
[1780042041797,47.01,73552.49,0.1,-0.99585,1e-05,0.47015]
[1780042043811,47.01,73554.71,0.1,-0.99584,1e-05,0.47169]
[1780042048846,47.01,73553.54,0.1,-0.99584,1e-05,0.47088]
[1780042053881,47.01,73553.82,0.1,-0.99585,1e-05,0.46976]
[1780042056902,47.01,73557.15,0.1,-0.99583,1e-05,0.47207]
[1780042057909,47.01,73559.48,0.1,-0.99581,1e-05,0.47369]
[1780042059924,47.01,73561.48,0.1,-0.9958,1e-05,0.47509]
[1780042064958,47.01,73564.71,0.1,-0.99578,1e-05,0.47736]
[1780042065965,47.01,73566.54,0.1,-0.99577,1e-05,0.47865]
[1780042067226,47.01,73566.54,0.1,-0.99577,1e-05,0.47865]
[1780042067253,47.01,73568.8,0.1,-0.99575,1e-05,0.48024]
[1780042071218,47.01,73568.93,0.1,-0.99575,1e-05,0.48033]
[1780042077041,47.01,73561.57,0.1,-0.9958,1e-05,0.47516]
[1780042078049,47.01,73560.59,0.1,-0.99581,1e-05,0.47447]
[1780042083087,47.01,73564.56,0.1,-0.99578,1e-05,0.47725]
[1780042085101,47.01,73566.76,0.1,-0.99576,1e-05,0.4788]
[1780042087115,47.01,73568.67,0.1,-0.99575,1e-05,0.48015]
[1780042088122,47.01,73582.04,0.1,-0.99566,1e-05,0.48967]
[1780042089129,47.01,73594.45,0.1,-0.99557,1e-05,0.49866]
[1780042090136,47.01,73598.31,0.1,-0.99554,1e-05,0.50148]
[1780042093219,47.01,73598.43,0.1,-0.99554,1e-05,0.50157]
[1780042093311,47.01,73599.17,0.1,-0.99554,1e-05,0.50211]
[1780042095220,47.01,73599.1,0.1,-0.99554,1e-05,0.50206]
[1780042098192,47.01,73600.94,0.1,-0.99552,1e-05,0.50341]
[1780042099231,47.01,73600.94,0.1,-0.99552,1e-05,0.50341]
[1780042101220,47.01,73601.69,0.1,-0.99552,1e-05,0.50396]
[1780042106248,47.01,73602.19,0.1,-0.99551,1e-05,0.50433]
[1780042109269,47.01,73596.15,0.1,-0.99556,1e-05,0.4999]
[1780042110276,47.01,73594.24,0.1,-0.99557,1e-05,0.4985]
[1780042112290,47.01,73594.74,0.1,-0.99558,1e-05,0.49749]
[1780042113297,47.01,73598.13,0.1,-0.99556,1e-05,0.49997]
[1780042118332,47.01,73598.56,0.1,-0.99555,1e-05,0.50028]
[1780042120346,47.01,73600.86,0.1,-0.99554,1e-05,0.50197]
[1780042123367,47.01,73603.54,0.1,-0.99552,1e-05,0.50394]
[1780042125381,47.01,73606.4,0.1,-0.9955,1e-05,0.50604]
[1780042127394,47.01,73608.52,0.1,-0.99548,1e-05,0.50761]
[1780042130416,47.01,73610.39,0.1,-0.99547,1e-05,0.509]
[1780042135451,47.01,73609.6,0.1,-0.99547,1e-05,0.50841]
[1780042140486,47.01,73609.55,0.1,-0.99547,1e-05,0.50838]
[1780042141493,47.01,73611.46,0.1,-0.99546,1e-05,0.5098]
[1780042146528,47.01,73611.49,0.1,-0.99546,1e-05,0.50982]
[1780042151565,47.01,73610.92,0.1,-0.99546,1e-05,0.50939]
[1780042156600,47.01,73612.03,0.1,-0.99545,1e-05,0.51022]
[1780042159621,47.01,73613.92,0.1,-0.99544,1e-05,0.51163]
[1780042160628,47.01,73624.5,0.1,-0.99536,1e-05,0.51957]
[1780042161635,47.01,73626.2,0.1,-0.99535,1e-05,0.52085]
[1780042166671,47.01,73626.24,0.1,-0.99535,1e-05,0.52088]
[1780042168684,47.01,73623.5,0.1,-0.99537,1e-05,0.51881]
[1780042169692,47.01,73620.8,0.1,-0.99539,1e-05,0.51678]
[1780042174726,47.01,73619.65,0.1,-0.99541,1e-05,0.5145]
[1780042178754,47.01,73621.69,0.1,-0.99539,1e-05,0.51603]
[1780042183789,47.01,73615.66,0.1,-0.99544,1e-05,0.51152]
[1780042185805,47.01,73612.74,0.1,-0.99546,1e-05,0.50934]
[1780042190843,47.01,73612.43,0.1,-0.99546,1e-05,0.50911]
[1780042195878,47.01,73613.33,0.1,-0.99546,1e-05,0.50978]
[1780042200912,47.01,73611.32,0.1,-0.99547,1e-05,0.50829]
[1780042206960,47.01,73611.06,0.1,-0.99547,1e-05,0.5081]
[1780042214010,47.01,73613.01,0.1,-0.99546,1e-05,0.50955]
[1780042216024,47.01,73615.01,0.1,-0.99544,1e-05,0.51103]
[1780042221062,47.01,73613.68,0.1,-0.99545,1e-05,0.51004]
[1780042224083,47.01,73611.59,0.1,-0.99547,1e-05,0.50849]
[1780042226097,47.01,73608.89,0.1,-0.99549,1e-05,0.50649]
[1780042231132,47.01,73608.48,0.1,-0.9955,1e-05,0.50479]
[1780042234152,47.01,73605.21,0.1,-0.99553,1e-05,0.50239]
[1780042235160,47.01,73602.91,0.1,-0.99554,1e-05,0.5007]
[1780042239189,47.01,73605.64,0.1,-0.99552,1e-05,0.5027]
[1780042243217,47.01,73607.72,0.1,-0.99551,1e-05,0.50423]
[1780042244224,47.01,73612.69,0.1,-0.99547,1e-05,0.50791]
[1780042245231,47.01,73615.12,0.1,-0.99546,1e-05,0.50971]
[1780042250266,47.01,73615.62,0.1,-0.99545,1e-05,0.51008]
[1780042255301,47.01,73616.08,0.1,-0.99545,1e-05,0.51043]
[1780042260337,47.01,73616.19,0.1,-0.99545,1e-05,0.51051]
[1780042264367,47.01,73612.47,0.1,-0.99547,1e-05,0.50774]
[1780042269401,47.01,73611.76,0.1,-0.99548,1e-05,0.50722]
[1780042272422,47.01,73609.69,0.1,-0.9955,1e-05,0.50569]
[1780042274436,47.01,73607.59,0.1,-0.99551,1e-05,0.50414]
[1780042279473,47.01,73613.71,0.1,-0.99547,1e-05,0.50866]
[1780042284507,47.01,73614.25,0.1,-0.99546,1e-05,0.50906]
[1780042286521,47.01,73610.05,0.1,-0.99549,1e-05,0.50595]
[1780042291556,47.01,73608.39,0.1,-0.99552,1e-05,0.50333]
[1780042297598,47.01,73607.35,0.1,-0.99552,1e-05,0.50257]
[1780042302633,47.01,73607.43,0.1,-0.99552,1e-05,0.50263]
[1780042307668,47.01,73608.36,0.1,-0.99552,1e-05,0.50331]
[1780042312703,47.01,73608.78,0.1,-0.99551,1e-05,0.50362]
[1780042317741,47.01,73609.66,0.1,-0.99551,1e-05,0.50427]
[1780042322777,47.01,73609.2,0.1,-0.99551,1e-05,0.50393]
[1780042325802,47.01,73604.8,0.1,-0.99554,1e-05,0.5007]
[1780042326805,47.01,73602.91,0.1,-0.99556,1e-05,0.49931]
[1780042332847,47.01,73602.75,0.1,-0.99556,1e-05,0.4992]
[1780042337882,47.01,73602.4,0.1,-0.99556,1e-05,0.49894]
[1780042341910,47.01,73600.32,0.1,-0.99558,1e-05,0.49742]
[1780042342916,47.01,73598.45,0.1,-0.99559,1e-05,0.49606]
[1780042347952,47.01,73597.18,0.1,-0.9956,1e-05,0.49514]
[1780042352987,47.01,73596.88,0.1,-0.99561,1e-05,0.49355]
[1780042356023,47.01,73599.27,0.1,-0.99559,1e-05,0.49528]
[1780042361050,47.01,73602.04,0.1,-0.99557,1e-05,0.4973]
[1780042366085,47.01,73601.5,0.1,-0.99558,1e-05,0.4969]
[1780042370113,47.01,73604.67,0.1,-0.99556,1e-05,0.49922]
[1780042371121,47.01,73611.16,0.1,-0.99551,1e-05,0.50398]
[1780042376155,47.01,73610.72,0.1,-0.99551,1e-05,0.50366]
[1780042381190,47.01,73608.75,0.1,-0.99553,1e-05,0.50221]
[1780042387233,47.01,73608.72,0.1,-0.99553,1e-05,0.50219]
[1780042392267,47.01,73606.66,0.1,-0.99554,1e-05,0.50067]
[1780042398309,47.01,73602.88,0.1,-0.99557,1e-05,0.49791]
[1780042399316,47.01,73599.46,0.1,-0.99559,1e-05,0.49542]
[1780042404351,47.01,73598.18,0.1,-0.9956,1e-05,0.49449]
[1780042406365,47.01,73595.87,0.1,-0.99562,1e-05,0.49282]
[1780042412407,47.01,73593.98,0.1,-0.99564,1e-05,0.49009]
[1780042415227,47.01,73592.43,0.1,-0.99566,1e-05,0.48897]
[1780042415428,47.01,73587.63,0.1,-0.99569,1e-05,0.48553]
[1780042419218,47.01,73586.19,0.1,-0.9957,1e-05,0.48451]
[1780042424491,47.01,73583.79,0.1,-0.99572,1e-05,0.4828]
[1780042425498,47.01,73579.46,0.1,-0.99575,1e-05,0.47973]
[1780042430534,47.01,73578.28,0.1,-0.99575,1e-05,0.47889]
[1780042435569,47.01,73578.39,0.1,-0.99575,1e-05,0.47897]
[1780042440604,47.01,73579.18,0.1,-0.99575,1e-05,0.47953]
[1780042446651,47.01,73575.41,0.1,-0.99577,1e-05,0.47687]
[1780042449672,47.01,73573.36,0.1,-0.99579,1e-05,0.47543]
[1780042454707,47.01,73573.41,0.1,-0.99579,1e-05,0.47546]
[1780042459742,47.01,73573.23,0.1,-0.99579,1e-05,0.47534]
[1780042464777,47.01,73573.35,0.1,-0.99579,1e-05,0.47542]
[1780042469812,47.01,73573.48,0.1,-0.99579,1e-05,0.47551]
[1780042474848,47.01,73572.44,0.1,-0.99581,1e-05,0.47345]
[1780042476862,47.01,73574.4,0.1,-0.99579,1e-05,0.47482]
[1780042478877,47.01,73577.83,0.1,-0.99577,1e-05,0.47723]
[1780042481898,47.01,73581.09,0.1,-0.99575,1e-05,0.47954]
[1780042482905,47.01,73584.32,0.1,-0.99572,1e-05,0.48182]
[1780042483912,47.01,73586.93,0.1,-0.99571,1e-05,0.48368]
[1780042485926,47.01,73589.83,0.1,-0.99569,1e-05,0.48575]
[1780042486933,47.01,73592.6,0.1,-0.99567,1e-05,0.48773]
[1780042487940,47.01,73595.83,0.1,-0.99564,1e-05,0.49005]
[1780042488947,47.01,73600.41,0.1,-0.99561,1e-05,0.49336]
[1780042490960,47.01,73602.49,0.1,-0.9956,1e-05,0.49487]
[1780042491969,47.01,73609.96,0.1,-0.99554,1e-05,0.50032]
[1780042492975,47.01,73613.46,0.1,-0.99552,1e-05,0.50289]
[1780042493983,47.01,73617.61,0.1,-0.99549,1e-05,0.50595]
[1780042495489,47.01,73616.95,0.1,-0.99549,1e-05,0.50547]
[1780042495997,47.01,73616.76,0.1,-0.99549,1e-05,0.50532]
[1780042499473,47.01,73618.21,0.1,-0.99548,1e-05,0.5064]
[1780042503048,47.01,73615.99,0.1,-0.9955,1e-05,0.50476]
[1780042513118,47.01,73615.74,0.1,-0.9955,1e-05,0.50457]
[1780042520166,47.01,73616.47,0.1,-0.99549,1e-05,0.50511]
[1780042525202,47.01,73615.91,0.1,-0.9955,1e-05,0.5047]
[1780042528223,47.01,73612.06,0.1,-0.99553,1e-05,0.50186]
[1780042533258,47.01,73612.31,0.1,-0.99554,1e-05,0.50065]
[1780042538293,47.01,73611.69,0.1,-0.99554,1e-05,0.5002]
[1780042539300,47.01,73604.88,0.1,-0.99559,1e-05,0.49523]
[1780042540308,47.01,73603.35,0.1,-0.9956,1e-05,0.49412]
[1780042542343,47.01,73602.15,0.1,-0.99561,1e-05,0.49325]
[1780042547378,47.01,73602.17,0.1,-0.99561,1e-05,0.49326]
[1780042553420,47.01,73602.28,0.1,-0.99561,1e-05,0.49334]
[1780042559462,47.01,73602.12,0.1,-0.99561,1e-05,0.49323]
[1780042563490,47.01,73604.98,0.1,-0.99559,1e-05,0.4953]
[1780042564497,47.01,73608.62,0.1,-0.99556,1e-05,0.49795]
[1780042565504,47.01,73610.31,0.1,-0.99555,1e-05,0.49919]
[1780042570539,47.01,73610.78,0.1,-0.99555,1e-05,0.49953]
[1780042571490,47.01,73610.78,0.1,-0.99555,1e-05,0.49953]
[1780042571519,47.01,73610.78,0.1,-0.99555,1e-05,0.49953]
[1780042576492,47.01,73610.12,0.1,-0.99555,1e-05,0.49905]
[1780042576581,47.01,73609.97,0.1,-0.99555,1e-05,0.49894]
[1780042581616,47.01,73610.57,0.1,-0.99555,1e-05,0.49938]
[1780042587422,47.01,73610.63,0.1,-0.99555,1e-05,0.49942]
[1780042587473,47.01,73610.63,0.1,-0.99555,1e-05,0.49942]
[1780042592131,47.01,73610.62,0.1,-0.99555,1e-05,0.49942]
[1780042592219,47.01,73610.62,0.1,-0.99555,1e-05,0.49942]
[1780042592393,47.01,73610.52,0.1,-0.99556,1e-05,0.49796]
[1780042594955,47.01,73611.14,0.1,-0.99556,1e-05,0.49841]
[1780042594972,47.01,73611.14,0.1,-0.99556,1e-05,0.49841]
[1780042595056,47.01,73615.15,0.1,-0.99553,1e-05,0.50135]
[1780042596722,47.01,73617.11,0.1,-0.99551,1e-05,0.50279]
[1780042599743,47.01,73619.22,0.1,-0.9955,1e-05,0.50435]
[1780042602065,47.01,73619.16,0.1,-0.9955,1e-05,0.5043]
[1780042602219,47.01,73619.16,0.1,-0.9955,1e-05,0.5043]
[1780042602257,47.01,73619.23,0.1,-0.9955,1e-05,0.50435]
[1780042603931,47.01,73620.62,0.1,-0.99549,1e-05,0.50538]
[1780042603969,47.01,73620.62,0.1,-0.99549,1e-05,0.50538]
[1780042609155,47.01,73620.82,0.1,-0.99549,1e-05,0.50553]
[1780042609220,47.01,73620.82,0.1,-0.99549,1e-05,0.50553]
[1780042609301,47.01,73620.87,0.1,-0.99549,1e-05,0.50557]
[1780042609639,47.01,73620.87,0.1,-0.99549,1e-05,0.50557]
[1780042609722,47.01,73620.87,0.1,-0.99549,1e-05,0.50557]
[1780042611829,47.01,73623.03,0.1,-0.99547,1e-05,0.50717]
[1780042614850,47.01,73629.83,0.1,-0.99542,1e-05,0.51223]
[1780042616739,47.01,73630.6,0.1,-0.99541,1e-05,0.51281]
[1780042616970,47.01,73630.6,0.1,-0.99541,1e-05,0.51281]
[1780042617350,47.01,73630.6,0.1,-0.99541,1e-05,0.51281]
[1780042617475,47.01,73630.6,0.1,-0.99541,1e-05,0.51281]
[1780042617521,47.01,73631.31,0.1,-0.99541,1e-05,0.51334]
[1780042618878,47.01,73633.64,0.1,-0.99539,1e-05,0.51509]
[1780042622861,47.01,73634.4,0.1,-0.99539,1e-05,0.51566]
[1780042622973,47.01,73634.4,0.1,-0.99539,1e-05,0.51566]
[1780042623012,47.01,73634.46,0.1,-0.99539,1e-05,0.51571]
[1780042624848,47.01,73635.6,0.1,-0.99538,1e-05,0.51656]
[1780042624972,47.01,73635.6,0.1,-0.99538,1e-05,0.51656]
[1780042630962,47.01,73637.37,0.1,-0.99536,1e-05,0.5179]
[1780042632641,47.01,73637.37,0.1,-0.99536,1e-05,0.5179]
[1780042632729,47.01,73637.37,0.1,-0.99536,1e-05,0.5179]
[1780042633446,47.01,73637.37,0.1,-0.99536,1e-05,0.5179]
[1780042633470,47.01,73637.37,0.1,-0.99536,1e-05,0.5179]
[1780042632976,47.01,73636.97,0.1,-0.99537,1e-05,0.5176]
[1780042634990,47.01,73635.19,0.1,-0.99538,1e-05,0.51626]
[1780042635997,47.01,73632.07,0.1,-0.9954,1e-05,0.51391]
[1780042637110,47.01,73632.07,0.1,-0.9954,1e-05,0.51391]
[1780042637225,47.01,73632.07,0.1,-0.9954,1e-05,0.51391]
[1780042637260,47.01,73631.51,0.1,-0.99541,1e-05,0.51349]
[1780042640562,47.01,73631.75,0.1,-0.99541,1e-05,0.51367]
[1780042640720,47.01,73631.75,0.1,-0.99541,1e-05,0.51367]
[1780042646068,47.01,73633.5,0.1,-0.99539,1e-05,0.51498]
[1780042651103,47.01,73632.83,0.1,-0.99541,1e-05,0.51306]
[1780042651950,47.01,73632.83,0.1,-0.99541,1e-05,0.51306]
[1780042651970,47.01,73632.83,0.1,-0.99541,1e-05,0.51306]
[1780042652110,47.01,73631.79,0.1,-0.99542,1e-05,0.51228]
[1780042652864,47.01,73631.79,0.1,-0.99542,1e-05,0.51228]
[1780042652972,47.01,73631.79,0.1,-0.99542,1e-05,0.51228]
[1780042658152,47.01,73631.18,0.1,-0.99542,1e-05,0.51183]
[1780042660338,47.01,73631.18,0.1,-0.99542,1e-05,0.51183]
[1780042660468,47.01,73631.18,0.1,-0.99542,1e-05,0.51183]
[1780042660569,47.01,73631.16,0.1,-0.99542,1e-05,0.51181]
[1780042661405,47.01,73631.16,0.1,-0.99542,1e-05,0.51181]
[1780042661471,47.01,73631.16,0.1,-0.99542,1e-05,0.51181]
[1780042667215,47.01,73630.46,0.1,-0.99543,1e-05,0.51129]
[1780042672250,47.01,73630.5,0.1,-0.99543,1e-05,0.51132]
[1780042673677,47.01,73630.5,0.1,-0.99543,1e-05,0.51132]
[1780042673720,47.01,73630.5,0.1,-0.99543,1e-05,0.51132]
[1780042674264,47.01,73627.81,0.1,-0.99545,1e-05,0.50931]
[1780042675506,47.01,73627.81,0.1,-0.99545,1e-05,0.50931]
[1780042675271,47.01,73625.21,0.1,-0.99547,1e-05,0.50738]
[1780042675732,47.01,73625.21,0.1,-0.99547,1e-05,0.50738]
[1780042676278,47.01,73619.75,0.1,-0.99551,1e-05,0.50334]
[1780042678292,47.01,73619.26,0.1,-0.99551,1e-05,0.50298]
[1780042680717,47.01,73619.22,0.1,-0.99551,1e-05,0.50295]
[1780042680968,47.01,73619.22,0.1,-0.99551,1e-05,0.50295]
[1780042681510,47.01,73619.22,0.1,-0.99551,1e-05,0.50295]
[1780042681026,47.01,73619.22,0.1,-0.99551,1e-05,0.50295]
[1780042681721,47.01,73619.22,0.1,-0.99551,1e-05,0.50295]
[1780042686349,47.01,73623.36,0.1,-0.99548,1e-05,0.50601]
[1780042687122,47.01,73623.36,0.1,-0.99548,1e-05,0.50601]
[1780042687226,47.01,73623.36,0.1,-0.99548,1e-05,0.50601]
[1780042687355,47.01,73625.85,0.1,-0.99546,1e-05,0.50786]
[1780042688946,47.01,73627.11,0.1,-0.99545,1e-05,0.50879]
[1780042688972,47.01,73627.11,0.1,-0.99545,1e-05,0.50879]
[1780042692934,47.01,73627.33,0.1,-0.99545,1e-05,0.50896]
[1780042692969,47.01,73627.33,0.1,-0.99545,1e-05,0.50896]
[1780042693397,47.01,73626.78,0.1,-0.99546,1e-05,0.50855]
[1780042693993,47.01,73626.78,0.1,-0.99546,1e-05,0.50855]
[1780042694222,47.01,73626.78,0.1,-0.99546,1e-05,0.50855]
[1780042699440,47.01,73626.72,0.1,-0.99546,1e-05,0.5085]
[1780042704475,47.01,73627.03,0.1,-0.99545,1e-05,0.50873]
[1780042708549,47.01,73627.28,0.1,-0.99545,1e-05,0.50892]
[1780042708567,47.01,73627.24,0.1,-0.99545,1e-05,0.50889]
[1780042708722,47.01,73627.24,0.1,-0.99545,1e-05,0.50889]
[1780042709510,47.01,73627.28,0.1,-0.99545,1e-05,0.50892]
[1780042710384,47.01,73627.28,0.1,-0.99545,1e-05,0.50892]
[1780042710469,47.01,73627.28,0.1,-0.99545,1e-05,0.50892]
[1780042716564,47.01,73627.7,0.1,-0.99546,1e-05,0.50782]
[1780042721016,47.01,73627.15,0.1,-0.99547,1e-05,0.50742]
[1780042721220,47.01,73627.15,0.1,-0.99547,1e-05,0.50742]
[1780042721599,47.01,73626.54,0.1,-0.99547,1e-05,0.50696]
[1780042723085,47.01,73626.93,0.1,-0.99547,1e-05,0.50725]
[1780042723220,47.01,73626.93,0.1,-0.99547,1e-05,0.50725]
[1780042728652,47.01,73626.89,0.1,-0.99547,1e-05,0.50722]
[1780042733706,47.01,73627.26,0.1,-0.99546,1e-05,0.5075]
[1780042734713,47.01,73631.19,0.1,-0.99544,1e-05,0.51042]
[1780042736017,47.01,73631.19,0.1,-0.99544,1e-05,0.51042]
[1780042736219,47.01,73631.19,0.1,-0.99544,1e-05,0.51042]
[1780042736322,47.01,73632.58,0.1,-0.99542,1e-05,0.51146]
[1780042738144,47.01,73631.9,0.1,-0.99543,1e-05,0.51095]
[1780042738224,47.01,73631.9,0.1,-0.99543,1e-05,0.51095]
[1780042742372,47.01,73631.76,0.1,-0.99543,1e-05,0.51085]
[1780042742470,47.01,73631.76,0.1,-0.99543,1e-05,0.51085]
[1780042742605,47.01,73631.57,0.1,-0.99543,1e-05,0.51071]
[1780042744833,47.01,73632.37,0.1,-0.99543,1e-05,0.5113]
[1780042744971,47.01,73632.37,0.1,-0.99543,1e-05,0.5113]
[1780042749402,47.01,73631.86,0.1,-0.99543,1e-05,0.51092]
[1780042749471,47.01,73631.86,0.1,-0.99543,1e-05,0.51092]
[1780042749568,47.01,73631.07,0.1,-0.99544,1e-05,0.51033]
[1780042750996,47.01,73631.21,0.1,-0.99544,1e-05,0.51044]
[1780042751222,47.01,73631.21,0.1,-0.99544,1e-05,0.51044]
[1780042758271,47.01,73630.4,0.1,-0.99544,1e-05,0.50983]
[1780042758470,47.01,73630.4,0.1,-0.99544,1e-05,0.50983]
[1780042758503,47.01,73630.33,0.1,-0.99544,1e-05,0.50978]
[1780042759888,47.01,73625.49,0.1,-0.99548,1e-05,0.50618]
[1780042761277,47.01,73625.49,0.1,-0.99548,1e-05,0.50618]
[1780042761469,47.01,73625.49,0.1,-0.99548,1e-05,0.50618]
[1780042761475,47.01,73623.5,0.1,-0.99549,1e-05,0.50471]
[1780042761902,47.01,73621.82,0.1,-0.9955,1e-05,0.50347]
[1780042766937,47.01,73622.05,0.1,-0.9955,1e-05,0.50364]
[1780042768214,47.01,73622.05,0.1,-0.9955,1e-05,0.50364]
[1780042768469,47.01,73622.05,0.1,-0.9955,1e-05,0.50364]
[1780042768550,47.01,73622.06,0.1,-0.9955,1e-05,0.50365]
[1780042770267,47.01,73622.06,0.1,-0.9955,1e-05,0.50365]
[1780042770471,47.01,73622.06,0.1,-0.9955,1e-05,0.50365]
[1780042776001,47.01,73622.14,0.1,-0.99551,1e-05,0.50231]
[1780042777029,47.01,73622.14,0.1,-0.99551,1e-05,0.50231]
[1780042777221,47.01,73622.14,0.1,-0.99551,1e-05,0.50231]
[1780042777352,47.01,73622.14,0.1,-0.99551,1e-05,0.50231]
[1780042777467,47.01,73622.14,0.1,-0.99551,1e-05,0.50231]
[1780042777568,47.01,73621.82,0.1,-0.99552,1e-05,0.50207]
[1780042779022,47.01,73624.31,0.1,-0.9955,1e-05,0.50391]
[1780042780029,47.01,73626.01,0.1,-0.99549,1e-05,0.50517]
[1780042782043,47.01,73627.32,0.1,-0.99548,1e-05,0.50614]
[1780042784771,47.01,73626.76,0.1,-0.99548,1e-05,0.50572]
[1780042784973,47.01,73626.76,0.1,-0.99548,1e-05,0.50572]
[1780042788085,47.01,73624.41,0.1,-0.9955,1e-05,0.50398]
[1780042790123,47.01,73623.22,0.1,-0.99551,1e-05,0.50311]
[1780042790219,47.01,73623.22,0.1,-0.99551,1e-05,0.50311]
[1780042790280,47.01,73619.66,0.1,-0.99553,1e-05,0.50049]
[1780042790910,47.01,73619.66,0.1,-0.99553,1e-05,0.50049]
[1780042790973,47.01,73619.66,0.1,-0.99553,1e-05,0.50049]
[1780042793120,47.01,73608.6,0.1,-0.99561,1e-05,0.49242]
[1780042794127,47.01,73608.35,0.1,-0.99561,1e-05,0.49224]
[1780042795604,47.01,73608.35,0.1,-0.99561,1e-05,0.49224]
[1780042795674,47.01,73608.24,0.1,-0.99561,1e-05,0.49216]
[1780042795718,47.01,73608.24,0.1,-0.99561,1e-05,0.49216]
[1780042796140,47.01,73608.49,0.1,-0.99561,1e-05,0.49234]
[1780042798001,47.01,73608.46,0.1,-0.99561,1e-05,0.49232]
[1780042798223,47.01,73608.46,0.1,-0.99561,1e-05,0.49232]
[1780042803190,47.01,73605.18,0.1,-0.99564,1e-05,0.48995]
[1780042804482,47.01,73605.18,0.1,-0.99564,1e-05,0.48995]
[1780042804525,47.01,73601.29,0.1,-0.99566,1e-05,0.48715]
[1780042805205,47.01,73601.08,0.1,-0.99567,1e-05,0.487]
[1780042808849,47.01,73602.0,0.1,-0.99566,1e-05,0.48766]
[1780042808972,47.01,73602.0,0.1,-0.99566,1e-05,0.48766]
[1780042809232,47.01,73603.1,0.1,-0.99565,1e-05,0.48845]
[1780042810239,47.01,73606.13,0.1,-0.99563,1e-05,0.49064]
[1780042811246,47.01,73609.52,0.1,-0.99561,1e-05,0.49309]
[1780042814237,47.01,73610.36,0.1,-0.9956,1e-05,0.4937]
[1780042814475,47.01,73610.36,0.1,-0.9956,1e-05,0.4937]
[1780042816281,47.01,73615.72,0.1,-0.99556,1e-05,0.4976]
[1780042817476,47.01,73615.72,0.1,-0.99556,1e-05,0.4976]
[1780042817573,47.01,73619.37,0.1,-0.99553,1e-05,0.50027]
[1780042818331,47.01,73619.37,0.1,-0.99553,1e-05,0.50027]
[1780042818478,47.01,73619.37,0.1,-0.99553,1e-05,0.50027]
[1780042819479,47.01,73619.52,0.1,-0.99553,1e-05,0.50038]
[1780042819543,47.01,73619.57,0.1,-0.99553,1e-05,0.50042]
[1780042821469,47.01,73620.8,0.1,-0.99552,1e-05,0.50132]
[1780042821519,47.01,73621.55,0.1,-0.99552,1e-05,0.50188]
[1780042822189,47.01,73621.55,0.1,-0.99552,1e-05,0.50188]
[1780042822220,47.01,73621.55,0.1,-0.99552,1e-05,0.50188]
[1780042823703,47.01,73622.05,0.1,-0.99551,1e-05,0.50224]
[1780042823718,47.01,73622.05,0.1,-0.99551,1e-05,0.50224]
[1780042824337,47.01,73622.56,0.1,-0.99551,1e-05,0.50262]
[1780042828365,47.01,73625.58,0.1,-0.99549,1e-05,0.50485]
[1780042829372,47.01,73628.33,0.1,-0.99547,1e-05,0.50689]
[1780042831386,47.01,73628.32,0.1,-0.99548,1e-05,0.50547]
[1780042831939,47.01,73628.32,0.1,-0.99548,1e-05,0.50547]
[1780042831971,47.01,73628.32,0.1,-0.99548,1e-05,0.50547]
[1780042837428,47.01,73629.92,0.1,-0.99547,1e-05,0.50666]
[1780042839289,47.01,73630.17,0.1,-0.99547,1e-05,0.50685]
[1780042839472,47.01,73630.17,0.1,-0.99547,1e-05,0.50685]
[1780042840506,47.01,73630.17,0.1,-0.99547,1e-05,0.50685]
[1780042840718,47.01,73630.17,0.1,-0.99547,1e-05,0.50685]
[1780042840569,47.01,73629.79,0.1,-0.99547,1e-05,0.50656]
[1780042845501,47.01,73631.2,0.1,-0.99546,1e-05,0.50761]
[1780042845734,47.01,73631.2,0.1,-0.99546,1e-05,0.50761]
[1780042851528,47.01,73631.94,0.1,-0.99545,1e-05,0.50816]
[1780042852208,47.01,73631.94,0.1,-0.99545,1e-05,0.50816]
[1780042852219,47.01,73631.94,0.1,-0.99545,1e-05,0.50816]
[1780042852535,47.01,73631.66,0.1,-0.99546,1e-05,0.50795]
[1780042853634,47.01,73631.66,0.1,-0.99546,1e-05,0.50795]
[1780042853719,47.01,73631.66,0.1,-0.99546,1e-05,0.50795]
[1780042860591,47.01,73631.57,0.1,-0.99546,1e-05,0.50789]
[1780042863751,47.01,73631.57,0.1,-0.99546,1e-05,0.50789]
[1780042863970,47.01,73631.57,0.1,-0.99546,1e-05,0.50789]
[1780042864619,47.01,73631.76,0.1,-0.99546,1e-05,0.50803]
[1780042865626,47.01,73640.24,0.1,-0.99539,1e-05,0.51437]
[1780042866633,47.01,73642.56,0.1,-0.99538,1e-05,0.51611]
[1780042867640,47.01,73645.25,0.1,-0.99536,1e-05,0.51814]
[1780042868154,47.01,73645.25,0.1,-0.99536,1e-05,0.51814]
[1780042868219,47.01,73645.25,0.1,-0.99536,1e-05,0.51814]
[1780042873682,47.01,73647.28,0.1,-0.99534,1e-05,0.51968]
[1780042874705,47.01,73647.28,0.1,-0.99534,1e-05,0.51968]
[1780042874720,47.01,73647.28,0.1,-0.99534,1e-05,0.51968]
[1780042875696,47.01,73648.54,0.1,-0.99533,1e-05,0.52064]
[1780042877697,47.01,73649.98,0.1,-0.99532,1e-05,0.52173]
[1780042877717,47.01,73652.45,0.1,-0.9953,1e-05,0.52361]
[1780042878724,47.01,73656.51,0.1,-0.99527,1e-05,0.52672]
[1780042880738,47.01,73660.04,0.1,-0.99524,1e-05,0.52943]
[1780042881406,47.01,73660.04,0.1,-0.99524,1e-05,0.52943]
[1780042884766,47.01,73662.26,0.1,-0.99523,1e-05,0.53114]
[1780042885773,47.01,73665.05,0.1,-0.9952,1e-05,0.5333]
[1780042887787,47.01,73671.89,0.1,-0.99515,1e-05,0.53862]
[1780042888794,47.01,73676.08,0.1,-0.99512,1e-05,0.54191]
[1780042889801,47.01,73681.33,0.1,-0.99508,1e-05,0.54604]
[1780042891994,47.01,73681.44,0.1,-0.99508,1e-05,0.54613]
[1780042892220,47.01,73681.44,0.1,-0.99508,1e-05,0.54613]
[1780042892239,47.01,73681.99,0.1,-0.99508,1e-05,0.54508]
[1780042894836,47.01,73679.39,0.1,-0.9951,1e-05,0.54303]
[1780042895843,47.01,73675.71,0.1,-0.99513,1e-05,0.54014]
[1780042896850,47.01,73672.3,0.1,-0.99516,1e-05,0.53747]
[1780042899069,47.01,73670.6,0.1,-0.99517,1e-05,0.53615]
[1780042899220,47.01,73670.6,0.1,-0.99517,1e-05,0.53615]
[1780042902029,47.01,73671.17,0.1,-0.99517,1e-05,0.53659]
[1780042902219,47.01,73671.17,0.1,-0.99517,1e-05,0.53659]
[1780042902289,47.01,73671.17,0.1,-0.99517,1e-05,0.53659]
[1780042905937,47.01,73672.44,0.1,-0.99516,1e-05,0.53758]
[1780042905968,47.01,73672.44,0.1,-0.99516,1e-05,0.53758]
[1780042908934,47.01,73674.91,0.1,-0.99514,1e-05,0.53951]
[1780042911664,47.01,73675.35,0.1,-0.99514,1e-05,0.53986]
[1780042911720,47.01,73675.35,0.1,-0.99514,1e-05,0.53986]
[1780042911820,47.01,73675.75,0.1,-0.99513,1e-05,0.54017]
[1780042916023,47.01,73675.56,0.1,-0.99513,1e-05,0.54002]
[1780042916219,47.01,73675.56,0.1,-0.99513,1e-05,0.54002]
[1780042922099,47.01,73675.29,0.1,-0.99514,1e-05,0.53981]
[1780042922218,47.01,73675.29,0.1,-0.99514,1e-05,0.53981]
[1780042922319,47.01,73678.47,0.1,-0.99511,1e-05,0.54231]
[1780042924574,47.01,73677.24,0.1,-0.99512,1e-05,0.54134]
[1780042924719,47.01,73677.24,0.1,-0.99512,1e-05,0.54134]
[1780042924818,47.01,73679.19,0.1,-0.99511,1e-05,0.54287]
[1780042927736,47.01,73679.75,0.1,-0.9951,1e-05,0.54331]
[1780042927967,47.01,73681.64,0.1,-0.99509,1e-05,0.5448]
[1780042928086,47.01,73683.71,0.1,-0.99507,1e-05,0.54644]
[1780042933121,47.01,73685.02,0.1,-0.99506,1e-05,0.54748]
[1780042934128,47.01,73687.41,0.1,-0.99504,1e-05,0.54937]
[1780042935399,47.01,73687.41,0.1,-0.99504,1e-05,0.54937]
[1780042935473,47.01,73687.41,0.1,-0.99504,1e-05,0.54937]
[1780042938093,47.01,73686.66,0.1,-0.99505,1e-05,0.54878]
[1780042938220,47.01,73686.66,0.1,-0.99505,1e-05,0.54878]
[1780042938252,47.01,73686.94,0.1,-0.99504,1e-05,0.549]
[1780042944198,47.01,73687.24,0.1,-0.99504,1e-05,0.54924]
[1780042946883,47.01,73686.88,0.1,-0.99505,1e-05,0.54895]
[1780042946969,47.01,73687.49,0.1,-0.99504,1e-05,0.54944]
[1780042949233,47.01,73689.72,0.1,-0.99502,1e-05,0.55121]
[1780042951247,47.01,73694.56,0.1,-0.995,1e-05,0.55358]
[1780042952626,47.01,73694.56,0.1,-0.995,1e-05,0.55358]
[1780042952719,47.01,73694.56,0.1,-0.995,1e-05,0.55358]
[1780042955994,47.01,73697.57,0.1,-0.99497,1e-05,0.55599]
[1780042956222,47.01,73697.57,0.1,-0.99497,1e-05,0.55599]
[1780042956282,47.01,73698.29,0.1,-0.99497,1e-05,0.55657]
[1780042959306,47.01,73700.5,0.1,-0.99495,1e-05,0.55835]
[1780042960313,47.01,73702.81,0.1,-0.99493,1e-05,0.56021]
[1780042961844,47.01,73702.81,0.1,-0.99493,1e-05,0.56021]
[1780042961970,47.01,73702.55,0.1,-0.99493,1e-05,0.56]
[1780042964341,47.01,73707.01,0.1,-0.9949,1e-05,0.56361]
[1780042965721,47.01,73707.01,0.1,-0.9949,1e-05,0.56361]
[1780042965931,47.01,73712.85,0.1,-0.99485,1e-05,0.56837]
[1780042965967,47.01,73712.85,0.1,-0.99485,1e-05,0.56837]
[1780042970252,47.01,73713.94,0.1,-0.99484,1e-05,0.56927]
[1780042970472,47.01,73713.94,0.1,-0.99484,1e-05,0.56927]
[1780042970573,47.01,73713.96,0.1,-0.99484,1e-05,0.56928]
[1780042973069,47.01,73712.21,0.1,-0.99485,1e-05,0.56785]
[1780042973219,47.01,73712.21,0.1,-0.99485,1e-05,0.56785]
[1780042975419,47.01,73709.69,0.1,-0.99487,1e-05,0.56579]
[1780042976426,47.01,73712.34,0.1,-0.99485,1e-05,0.56796]
[1780042978440,47.01,73712.29,0.1,-0.99485,1e-05,0.56792]
[1780042978782,47.01,73712.29,0.1,-0.99485,1e-05,0.56792]
[1780042978814,47.01,73712.29,0.1,-0.99485,1e-05,0.56792]
[1780042978884,47.01,73712.23,0.1,-0.99485,1e-05,0.56787]
[1780042981797,47.01,73713.72,0.1,-0.99484,1e-05,0.56909]
[1780042985562,47.01,73712.46,0.1,-0.99485,1e-05,0.56805]
[1780042989518,47.01,73717.12,0.1,-0.99481,1e-05,0.57188]
[1780042991721,47.01,73717.85,0.1,-0.99481,1e-05,0.57248]
[1780042997107,47.01,73719.2,0.1,-0.9948,1e-05,0.57359]
[1780042997222,47.01,73719.2,0.1,-0.9948,1e-05,0.57359]
[1780042997574,47.01,73718.94,0.1,-0.9948,1e-05,0.57337]
[1780043002609,47.01,73720.18,0.1,-0.99479,1e-05,0.5744]
[1780043005721,47.01,73720.2,0.1,-0.99479,1e-05,0.57441]
[1780043009087,47.01,73719.15,0.1,-0.9948,1e-05,0.57355]
[1780043009219,47.01,73719.15,0.1,-0.9948,1e-05,0.57355]
[1780043009658,47.01,73718.42,0.1,-0.9948,1e-05,0.57295]
[1780043011672,47.01,73718.47,0.1,-0.99482,1e-05,0.57145]
[1780043013689,47.01,73712.94,0.1,-0.99486,1e-05,0.56691]
[1780043017717,47.01,73711.94,0.1,-0.99487,1e-05,0.5661]
[1780043022752,47.01,73711.85,0.1,-0.99487,1e-05,0.56603]
[1780043026780,47.01,73714.0,0.1,-0.99485,1e-05,0.56778]
[1780043028794,47.01,73716.0,0.1,-0.99484,1e-05,0.56942]
[1780043033840,47.01,73717.74,0.1,-0.99482,1e-05,0.57085]
[1780043037647,47.01,73719.4,0.1,-0.99481,1e-05,0.57221]
[1780043037723,47.01,73719.4,0.1,-0.99481,1e-05,0.57221]
[1780043037868,47.01,73718.55,0.1,-0.99481,1e-05,0.57151]
[1780043042903,47.01,73718.11,0.1,-0.99482,1e-05,0.57115]
[1780043044917,47.01,73711.73,0.1,-0.99487,1e-05,0.56593]
[1780043046931,47.01,73709.75,0.1,-0.99489,1e-05,0.56432]
[1780043050685,47.01,73709.74,0.1,-0.99489,1e-05,0.56431]
[1780043050717,47.01,73709.74,0.1,-0.99489,1e-05,0.56431]
[1780043054987,47.01,73704.45,0.1,-0.99493,1e-05,0.56002]
[1780043055994,47.01,73700.03,0.1,-0.99497,1e-05,0.55646]
[1780043057001,47.01,73703.81,0.1,-0.99494,1e-05,0.5595]
[1780043059116,47.01,73704.61,0.1,-0.99493,1e-05,0.56015]
[1780043059219,47.01,73704.61,0.1,-0.99493,1e-05,0.56015]
[1780043060022,47.01,73705.04,0.1,-0.99493,1e-05,0.5605]
[1780043063043,47.01,73707.5,0.1,-0.99491,1e-05,0.56249]
[1780043066242,47.01,73706.11,0.1,-0.99492,1e-05,0.56136]
[1780043067845,47.01,73705.15,0.1,-0.99492,1e-05,0.56058]
[1780043067968,47.01,73705.15,0.1,-0.99492,1e-05,0.56058]
[1780043068078,47.01,73704.76,0.1,-0.99493,1e-05,0.56027]
[1780043072106,47.01,73693.65,0.1,-0.99503,1e-05,0.54985]
[1780043073113,47.01,73691.63,0.1,-0.99505,1e-05,0.54824]
[1780043079051,47.01,73690.35,0.1,-0.99506,1e-05,0.54723]
[1780043079217,47.01,73690.4,0.1,-0.99506,1e-05,0.54727]
[1780043085197,47.01,73688.49,0.1,-0.99507,1e-05,0.54575]
[1780043086204,47.01,73686.13,0.1,-0.99509,1e-05,0.54389]
[1780043088356,47.01,73685.06,0.1,-0.9951,1e-05,0.54305]
[1780043088475,47.01,73685.06,0.1,-0.9951,1e-05,0.54305]
[1780043088483,47.01,73685.41,0.1,-0.9951,1e-05,0.54332]
[1780043089190,47.01,73685.41,0.1,-0.9951,1e-05,0.54332]
[1780043089221,47.01,73685.41,0.1,-0.9951,1e-05,0.54332]
[1780043094260,47.01,73684.38,0.1,-0.9951,1e-05,0.54251]
[1780043099295,47.01,73680.88,0.1,-0.99513,1e-05,0.53976]
[1780043102636,47.01,73680.52,0.1,-0.99513,1e-05,0.53948]
[1780043102721,47.01,73680.52,0.1,-0.99513,1e-05,0.53948]
[1780043102728,47.01,73680.06,0.1,-0.99514,1e-05,0.53912]
[1780043103353,47.01,73680.06,0.1,-0.99514,1e-05,0.53912]
[1780043103468,47.01,73680.06,0.1,-0.99514,1e-05,0.53912]
[1780043109365,47.01,73687.68,0.1,-0.99508,1e-05,0.54511]
[1780043112303,47.01,73688.16,0.1,-0.99507,1e-05,0.54549]
[1780043112472,47.01,73688.16,0.1,-0.99507,1e-05,0.54549]
[1780043112571,47.01,73688.0,0.1,-0.99508,1e-05,0.54537]
[1780043113385,47.01,73688.0,0.1,-0.99508,1e-05,0.54537]
[1780043113469,47.01,73688.0,0.1,-0.99508,1e-05,0.54537]
[1780043117423,47.01,73692.43,0.1,-0.99504,1e-05,0.54888]
[1780043119437,47.01,73695.03,0.1,-0.99502,1e-05,0.55095]
[1780043121016,47.01,73695.03,0.1,-0.99502,1e-05,0.55095]
[1780043121117,47.01,73695.06,0.1,-0.99502,1e-05,0.55097]
[1780043121217,47.01,73695.06,0.1,-0.99502,1e-05,0.55097]
[1780043122458,47.01,73697.45,0.1,-0.995,1e-05,0.55288]
[1780043124808,47.01,73698.8,0.1,-0.99499,1e-05,0.55396]
[1780043124975,47.01,73698.8,0.1,-0.99499,1e-05,0.55396]
[1780043131521,47.01,73701.31,0.1,-0.99498,1e-05,0.55447]
[1780043136556,47.01,73706.29,0.1,-0.99494,1e-05,0.55847]
[1780043137563,47.01,73714.02,0.1,-0.99488,1e-05,0.56474]
[1780043138570,47.01,73717.38,0.1,-0.99485,1e-05,0.56748]
[1780043140290,47.01,73718.76,0.1,-0.99484,1e-05,0.56861]
[1780043140471,47.01,73718.76,0.1,-0.99484,1e-05,0.56861]
[1780043140728,47.01,73718.76,0.1,-0.99484,1e-05,0.56861]
[1780043140972,47.01,73718.76,0.1,-0.99484,1e-05,0.56861]
[1780043141034,47.01,73719.23,0.1,-0.99484,1e-05,0.56899]
[1780043146627,47.01,73717.35,0.1,-0.99485,1e-05,0.56745]
[1780043150019,47.01,73717.93,0.1,-0.99485,1e-05,0.56793]
[1780043150031,47.01,73717.93,0.1,-0.99485,1e-05,0.56793]
[1780043150219,47.01,73717.93,0.1,-0.99485,1e-05,0.56793]
[1780043150329,47.01,73717.93,0.1,-0.99485,1e-05,0.56793]
[1780043150475,47.01,73717.93,0.1,-0.99485,1e-05,0.56793]
[1780043155691,47.01,73717.65,0.1,-0.99485,1e-05,0.5677]
[1780043160727,47.01,73717.86,0.1,-0.99485,1e-05,0.56787]
[1780043162741,47.01,73720.24,0.1,-0.99483,1e-05,0.56982]
[1780043163748,47.01,73722.61,0.1,-0.99481,1e-05,0.57177]
[1780043166461,47.01,73722.64,0.1,-0.99481,1e-05,0.57179]
[1780043166471,47.01,73722.64,0.1,-0.99481,1e-05,0.57179]
[1780043166711,47.01,73722.64,0.1,-0.99481,1e-05,0.57179]
[1780043166724,47.01,73722.64,0.1,-0.99481,1e-05,0.57179]
[1780043166811,47.01,73722.64,0.1,-0.99481,1e-05,0.57179]
[1780043168783,47.01,73724.61,0.1,-0.99479,1e-05,0.57342]
[1780043174825,47.01,73725.12,0.1,-0.99479,1e-05,0.57384]
[1780043179859,47.01,73726.76,0.1,-0.99477,1e-05,0.57519]
[1780043181002,47.01,73726.76,0.1,-0.99477,1e-05,0.57519]
[1780043181069,47.01,73726.82,0.1,-0.99477,1e-05,0.57524]
[1780043181219,47.01,73726.82,0.1,-0.99477,1e-05,0.57524]
[1780043181314,47.01,73726.82,0.1,-0.99477,1e-05,0.57524]
[1780043181470,47.01,73726.82,0.1,-0.99477,1e-05,0.57524]
[1780043186909,47.01,73727.37,0.1,-0.99477,1e-05,0.5757]
[1780043191946,47.01,73729.62,0.1,-0.99476,1e-05,0.57601]
[1780043194578,47.01,73729.28,0.1,-0.99477,1e-05,0.57573]
[1780043194723,47.01,73729.28,0.1,-0.99477,1e-05,0.57573]
[1780043194769,47.01,73729.28,0.1,-0.99477,1e-05,0.57573]
[1780043194969,47.01,73729.28,0.1,-0.99477,1e-05,0.57573]
[1780043195063,47.01,73729.29,0.1,-0.99477,1e-05,0.57573]
[1780043201009,47.01,73730.29,0.1,-0.99476,1e-05,0.57656]
[1780043203023,47.01,73726.97,0.1,-0.99479,1e-05,0.57382]
[1780043204029,47.01,73724.22,0.1,-0.99481,1e-05,0.57155]
[1780043205179,47.01,73724.22,0.1,-0.99481,1e-05,0.57155]
[1780043205223,47.01,73724.22,0.1,-0.99481,1e-05,0.57155]
[1780043205369,47.01,73723.3,0.1,-0.99482,1e-05,0.57079]
[1780043205472,47.01,73723.3,0.1,-0.99482,1e-05,0.57079]
[1780043206044,47.01,73723.13,0.1,-0.99482,1e-05,0.57065]
[1780043210072,47.01,73721.04,0.1,-0.99483,1e-05,0.56894]
[1780043211079,47.01,73718.31,0.1,-0.99486,1e-05,0.5667]
[1780043212086,47.01,73716.36,0.1,-0.99487,1e-05,0.56511]
[1780043212558,47.01,73716.36,0.1,-0.99487,1e-05,0.56511]
[1780043212723,47.01,73716.36,0.1,-0.99487,1e-05,0.56511]
[1780043212746,47.01,73716.36,0.1,-0.99487,1e-05,0.56511]
[1780043212968,47.01,73716.36,0.1,-0.99487,1e-05,0.56511]
[1780043213093,47.01,73716.13,0.1,-0.99488,1e-05,0.56493]
[1780043215107,47.01,73708.41,0.1,-0.99494,1e-05,0.55866]
[1780043216114,47.01,73704.73,0.1,-0.99497,1e-05,0.5557]
[1780043218128,47.01,73699.1,0.1,-0.99501,1e-05,0.55119]
[1780043219135,47.01,73696.76,0.1,-0.99503,1e-05,0.54933]
[1780043222736,47.01,73696.43,0.1,-0.99504,1e-05,0.54906]
[1780043222970,47.01,73696.43,0.1,-0.99504,1e-05,0.54906]
[1780043223101,47.01,73696.43,0.1,-0.99504,1e-05,0.54906]
[1780043223223,47.01,73696.43,0.1,-0.99504,1e-05,0.54906]
[1780043223163,47.01,73696.63,0.1,-0.99503,1e-05,0.54922]
[1780043228198,47.01,73695.64,0.1,-0.99504,1e-05,0.54844]
[1780043233233,47.01,73699.73,0.1,-0.99501,1e-05,0.55169]
[1780043234240,47.01,73704.56,0.1,-0.99497,1e-05,0.55556]
[1780043235097,47.01,73704.56,0.1,-0.99497,1e-05,0.55556]
[1780043235222,47.01,73704.56,0.1,-0.99497,1e-05,0.55556]
[1780043235247,47.01,73703.32,0.1,-0.99498,1e-05,0.55457]
[1780043236000,47.01,73703.32,0.1,-0.99498,1e-05,0.55457]
[1780043236218,47.01,73703.32,0.1,-0.99498,1e-05,0.55457]
[1780043238268,47.01,73706.2,0.1,-0.99496,1e-05,0.55688]
[1780043241207,47.01,73707.37,0.1,-0.99495,1e-05,0.55783]
[1780043241221,47.01,73707.37,0.1,-0.99495,1e-05,0.55783]
[1780043241237,47.01,73707.35,0.1,-0.99495,1e-05,0.55781]
[1780043241675,47.01,73707.35,0.1,-0.99495,1e-05,0.55781]
[1780043241718,47.01,73707.35,0.1,-0.99495,1e-05,0.55781]
[1780043247332,47.01,73708.46,0.1,-0.99494,1e-05,0.5587]
[1780043251360,47.01,73709.39,0.1,-0.99494,1e-05,0.55794]
[1780043252418,47.01,73709.39,0.1,-0.99494,1e-05,0.55794]
[1780043252468,47.01,73709.39,0.1,-0.99494,1e-05,0.55794]
[1780043252709,47.01,73709.39,0.1,-0.99494,1e-05,0.55794]
[1780043252723,47.01,73709.39,0.1,-0.99494,1e-05,0.55794]
[1780043252810,47.01,73709.77,0.1,-0.99494,1e-05,0.55824]
[1780043257402,47.01,73711.71,0.1,-0.99493,1e-05,0.55981]
[1780043260423,47.01,73709.06,0.1,-0.99495,1e-05,0.55767]
[1780043261962,47.01,73709.06,0.1,-0.99495,1e-05,0.55767]
[1780043261970,47.01,73709.06,0.1,-0.99495,1e-05,0.55767]
[1780043262047,47.01,73709.58,0.1,-0.99494,1e-05,0.55809]
[1780043262415,47.01,73709.58,0.1,-0.99494,1e-05,0.55809]
[1780043262473,47.01,73709.58,0.1,-0.99494,1e-05,0.55809]
[1780043266465,47.01,73706.21,0.1,-0.99497,1e-05,0.55538]
[1780043267598,47.01,73706.21,0.1,-0.99497,1e-05,0.55538]
[1780043267723,47.01,73706.21,0.1,-0.99497,1e-05,0.55538]
[1780043267829,47.01,73706.21,0.1,-0.99497,1e-05,0.55538]
[1780043267970,47.01,73706.21,0.1,-0.99497,1e-05,0.55538]
[1780043267977,47.01,73705.3,0.1,-0.99498,1e-05,0.55465]
[1780043269486,47.01,73702.56,0.1,-0.995,1e-05,0.55245]
[1780043274527,47.01,73701.29,0.1,-0.99501,1e-05,0.55144]
[1780043275532,47.01,73704.61,0.1,-0.99498,1e-05,0.55409]
[1780043276660,47.01,73704.61,0.1,-0.99498,1e-05,0.55409]
[1780043276721,47.01,73704.61,0.1,-0.99498,1e-05,0.55409]
[1780043276968,47.01,73704.61,0.1,-0.99498,1e-05,0.55409]
[1780043277231,47.01,73704.61,0.1,-0.99498,1e-05,0.55409]
[1780043277068,47.01,73705.0,0.1,-0.99498,1e-05,0.55441]
[1780043282582,47.01,73707.35,0.1,-0.99496,1e-05,0.55629]
[1780043283589,47.01,73714.34,0.1,-0.9949,1e-05,0.56194]
[1780043285159,47.01,73714.34,0.1,-0.9949,1e-05,0.56194]
[1780043285218,47.01,73714.34,0.1,-0.9949,1e-05,0.56194]
[1780043285176,47.01,73717.97,0.1,-0.99487,1e-05,0.56489]
[1780043285519,47.01,73717.97,0.1,-0.99487,1e-05,0.56489]
[1780043285726,47.01,73717.97,0.1,-0.99487,1e-05,0.56489]
[1780043288670,47.01,73719.64,0.1,-0.99486,1e-05,0.56626]
[1780043288722,47.01,73719.64,0.1,-0.99486,1e-05,0.56626]
[1780043288810,47.01,73719.64,0.1,-0.99486,1e-05,0.56626]
[1780043288971,47.01,73719.64,0.1,-0.99486,1e-05,0.56626]
[1780043289054,47.01,73720.49,0.1,-0.99485,1e-05,0.56695]
[1780043290638,47.01,73724.83,0.1,-0.99482,1e-05,0.57051]
[1780043295038,47.01,73725.16,0.1,-0.99481,1e-05,0.57078]
[1780043295174,47.01,73725.16,0.1,-0.99481,1e-05,0.57078]
[1780043295230,47.01,73725.16,0.1,-0.99481,1e-05,0.57078]
[1780043295267,47.01,73725.17,0.1,-0.99481,1e-05,0.57079]
[1780043298707,47.01,73731.29,0.1,-0.99476,1e-05,0.57584]
[1780043299714,47.01,73734.07,0.1,-0.99474,1e-05,0.57814]
[1780043301731,47.01,73730.69,0.1,-0.99477,1e-05,0.57534]
[1780043302738,47.01,73728.83,0.1,-0.99478,1e-05,0.5738]
[1780043303745,47.01,73727.05,0.1,-0.9948,1e-05,0.57234]
[1780043304619,47.01,73727.05,0.1,-0.9948,1e-05,0.57234]
[1780043304726,47.01,73727.05,0.1,-0.9948,1e-05,0.57234]
[1780043305167,47.01,73727.05,0.1,-0.9948,1e-05,0.57234]
[1780043305222,47.01,73727.05,0.1,-0.9948,1e-05,0.57234]
[1780043305304,47.01,73726.71,0.1,-0.9948,1e-05,0.57206]
[1780043310797,47.01,73727.23,0.1,-0.9948,1e-05,0.57248]
[1780043311804,47.01,73722.17,0.1,-0.99485,1e-05,0.56679]
[1780043313708,47.01,73721.58,0.1,-0.99486,1e-05,0.56631]
[1780043313718,47.01,73721.58,0.1,-0.99486,1e-05,0.56631]
[1780043314003,47.01,73721.58,0.1,-0.99486,1e-05,0.56631]
[1780043314222,47.01,73721.58,0.1,-0.99486,1e-05,0.56631]
[1780043314290,47.01,73720.11,0.1,-0.99487,1e-05,0.56511]
[1780043315835,47.01,73714.91,0.1,-0.99491,1e-05,0.56088]
[1780043318307,47.01,73713.61,0.1,-0.99492,1e-05,0.55983]
[1780043318315,47.01,73711.42,0.1,-0.99494,1e-05,0.55806]
[1780043318468,47.01,73711.42,0.1,-0.99494,1e-05,0.55806]
[1780043318562,47.01,73711.42,0.1,-0.99494,1e-05,0.55806]
[1780043318721,47.01,73711.42,0.1,-0.99494,1e-05,0.55806]
[1780043318861,47.01,73711.21,0.1,-0.99494,1e-05,0.55789]
[1780043320875,47.01,73705.95,0.1,-0.99499,1e-05,0.55366]
[1780043321882,47.01,73704.01,0.1,-0.995,1e-05,0.55211]
[1780043324454,47.01,73702.99,0.1,-0.99501,1e-05,0.55129]
[1780043324535,47.01,73702.99,0.1,-0.99501,1e-05,0.55129]
[1780043324869,47.01,73702.99,0.1,-0.99501,1e-05,0.55129]
[1780043324972,47.01,73702.99,0.1,-0.99501,1e-05,0.55129]
[1780043325040,47.01,73703.31,0.1,-0.99501,1e-05,0.55155]
[1780043330945,47.01,73703.57,0.1,-0.995,1e-05,0.55175]
[1780043331513,47.01,73703.57,0.1,-0.995,1e-05,0.55175]
[1780043331727,47.01,73703.57,0.1,-0.995,1e-05,0.55175]
[1780043332160,47.01,73703.57,0.1,-0.995,1e-05,0.55175]
[1780043332221,47.01,73703.57,0.1,-0.995,1e-05,0.55175]
[1780043332261,47.01,73703.37,0.1,-0.99501,1e-05,0.55159]
[1780043336678,47.01,73704.79,0.1,-0.99499,1e-05,0.55273]
[1780043336721,47.01,73704.79,0.1,-0.99499,1e-05,0.55273]
[1780043340749,47.01,73705.41,0.1,-0.99499,1e-05,0.55323]
[1780043340969,47.01,73705.41,0.1,-0.99499,1e-05,0.55323]
[1780043341069,47.01,73705.41,0.1,-0.99499,1e-05,0.55323]
[1780043342183,47.01,73705.41,0.1,-0.99499,1e-05,0.55323]
[1780043342220,47.01,73705.41,0.1,-0.99499,1e-05,0.55323]
[1780043343034,47.01,73702.96,0.1,-0.99501,1e-05,0.55127]
[1780043345051,47.01,73700.97,0.1,-0.99503,1e-05,0.54968]
[1780043351093,47.01,73699.33,0.1,-0.99504,1e-05,0.54837]
[1780043356128,47.01,73695.7,0.1,-0.99507,1e-05,0.54549]
[1780043356850,47.01,73695.7,0.1,-0.99507,1e-05,0.54549]
[1780043356969,47.01,73695.7,0.1,-0.99507,1e-05,0.54549]
[1780043357135,47.01,73696.37,0.1,-0.99506,1e-05,0.54603]
[1780043357446,47.01,73696.37,0.1,-0.99506,1e-05,0.54603]
[1780043357471,47.01,73696.37,0.1,-0.99506,1e-05,0.54603]
[1780043363177,47.01,73690.5,0.1,-0.99511,1e-05,0.54139]
[1780043366016,47.01,73689.31,0.1,-0.99512,1e-05,0.54046]
[1780043366218,47.01,73689.31,0.1,-0.99512,1e-05,0.54046]
[1780043366319,47.01,73689.63,0.1,-0.99512,1e-05,0.54071]
[1780043366715,47.01,73689.63,0.1,-0.99512,1e-05,0.54071]
[1780043366967,47.01,73689.63,0.1,-0.99512,1e-05,0.54071]
[1780043371232,47.01,73690.56,0.1,-0.99512,1e-05,0.53996]
[1780043372240,47.01,73688.33,0.1,-0.99514,1e-05,0.53821]
[1780043372865,47.01,73688.33,0.1,-0.99514,1e-05,0.53821]
[1780043372969,47.01,73688.33,0.1,-0.99514,1e-05,0.53821]
[1780043373247,47.01,73687.45,0.1,-0.99515,1e-05,0.53752]
[1780043373409,47.01,73687.45,0.1,-0.99515,1e-05,0.53752]
[1780043373470,47.01,73687.45,0.1,-0.99515,1e-05,0.53752]
[1780043380296,47.01,73684.59,0.1,-0.99517,1e-05,0.53529]
[1780043381303,47.01,73683.14,0.1,-0.99518,1e-05,0.53416]
[1780043381649,47.01,73683.14,0.1,-0.99518,1e-05,0.53416]
[1780043381721,47.01,73683.14,0.1,-0.99518,1e-05,0.53416]
[1780043382329,47.01,73683.14,0.1,-0.99518,1e-05,0.53416]
[1780043382309,47.01,73682.62,0.1,-0.99518,1e-05,0.53375]
[1780043382469,47.01,73682.62,0.1,-0.99518,1e-05,0.53375]
[1780043384324,47.01,73684.9,0.1,-0.99517,1e-05,0.53553]
[1780043389360,47.01,73684.02,0.1,-0.99517,1e-05,0.53484]
[1780043392751,47.01,73685.2,0.1,-0.99516,1e-05,0.53576]
[1780043392967,47.01,73685.2,0.1,-0.99516,1e-05,0.53576]
[1780043393387,47.01,73684.93,0.1,-0.99517,1e-05,0.53555]
[1780043393815,47.01,73684.93,0.1,-0.99517,1e-05,0.53555]
[1780043393968,47.01,73684.93,0.1,-0.99517,1e-05,0.53555]
[1780043402450,47.01,73674.64,0.1,-0.99525,1e-05,0.52758]
[1780043404066,47.01,73674.64,0.1,-0.99525,1e-05,0.52758]
[1780043404224,47.01,73674.64,0.1,-0.99525,1e-05,0.52758]
[1780043404301,47.01,73672.12,0.1,-0.99526,1e-05,0.52564]
[1780043405052,47.01,73672.12,0.1,-0.99526,1e-05,0.52564]
[1780043405220,47.01,73672.12,0.1,-0.99526,1e-05,0.52564]
[1780043408095,47.01,73670.74,0.1,-0.99528,1e-05,0.52458]
[1780043409702,47.01,73671.29,0.1,-0.99527,1e-05,0.52501]
[1780043409718,47.01,73671.29,0.1,-0.99527,1e-05,0.52501]
[1780043409798,47.01,73676.05,0.1,-0.99523,1e-05,0.52867]
[1780043410774,47.01,73676.05,0.1,-0.99523,1e-05,0.52867]
[1780043410968,47.01,73676.05,0.1,-0.99523,1e-05,0.52867]
[1780043415553,47.01,73676.76,0.1,-0.99523,1e-05,0.52921]
[1780043415718,47.01,73676.76,0.1,-0.99523,1e-05,0.52921]
[1780043415767,47.01,73677.74,0.1,-0.99522,1e-05,0.52997]
[1780043416674,47.01,73677.74,0.1,-0.99522,1e-05,0.52997]
[1780043416721,47.01,73677.74,0.1,-0.99522,1e-05,0.52997]
[1780043418563,47.01,73676.23,0.1,-0.99523,1e-05,0.5288]
[1780043422852,47.01,73676.25,0.1,-0.99523,1e-05,0.52882]
[1780043423966,47.01,73676.04,0.1,-0.99523,1e-05,0.52866]
[1780043424218,47.01,73676.04,0.1,-0.99523,1e-05,0.52866]
[1780043424468,47.01,73676.06,0.1,-0.99523,1e-05,0.52867]
[1780043424606,47.01,73675.95,0.1,-0.99524,1e-05,0.52859]
[1780043426620,47.01,73674.57,0.1,-0.99525,1e-05,0.52753]
[1780043431655,47.01,73674.68,0.1,-0.99526,1e-05,0.52615]
[1780043437697,47.01,73675.19,0.1,-0.99525,1e-05,0.52655]
[1780043442395,47.01,73675.29,0.1,-0.99525,1e-05,0.52662]
[1780043442470,47.01,73675.29,0.1,-0.99525,1e-05,0.52662]
[1780043443739,47.01,73671.86,0.1,-0.99528,1e-05,0.52399]
[1780043447767,47.01,73673.09,0.1,-0.99527,1e-05,0.52493]
[1780043448713,47.01,73673.09,0.1,-0.99527,1e-05,0.52493]
[1780043448970,47.01,73673.09,0.1,-0.99527,1e-05,0.52493]
[1780043452801,47.01,73674.59,0.1,-0.99526,1e-05,0.52609]
[1780043454467,47.01,73674.59,0.1,-0.99526,1e-05,0.52609]
[1780043455114,47.01,73674.45,0.1,-0.99526,1e-05,0.52598]
[1780043455220,47.01,73674.45,0.1,-0.99526,1e-05,0.52598]
[1780043455286,47.01,73674.4,0.1,-0.99526,1e-05,0.52594]
[1780043456470,47.01,73674.4,0.1,-0.99526,1e-05,0.52594]
[1780043456831,47.01,73674.28,0.1,-0.99526,1e-05,0.52585]
[1780043461867,47.01,73673.9,0.1,-0.99526,1e-05,0.52556]
[1780043466906,47.01,73674.1,0.1,-0.99526,1e-05,0.52571]
[1780043468038,47.01,73674.1,0.1,-0.99526,1e-05,0.52571]
[1780043468217,47.01,73674.1,0.1,-0.99526,1e-05,0.52571]
[1780043473955,47.01,73673.98,0.1,-0.99526,1e-05,0.52562]
[1780043478773,47.01,73673.8,0.1,-0.99526,1e-05,0.52548]
[1780043478967,47.01,73673.8,0.1,-0.99526,1e-05,0.52548]
[1780043479068,47.01,73673.8,0.1,-0.99526,1e-05,0.52548]
[1780043483255,47.01,73673.61,0.1,-0.99527,1e-05,0.52533]
[1780043483471,47.01,73673.61,0.1,-0.99527,1e-05,0.52533]
[1780043488063,47.01,73674.66,0.1,-0.99526,1e-05,0.52614]
[1780043493105,47.01,73674.78,0.1,-0.99527,1e-05,0.52478]
[1780043494113,47.01,73669.29,0.1,-0.99531,1e-05,0.52058]
[1780043495432,47.01,73669.29,0.1,-0.99531,1e-05,0.52058]
[1780043495468,47.01,73669.29,0.1,-0.99531,1e-05,0.52058]
[1780043496471,47.01,73669.03,0.1,-0.99531,1e-05,0.52038]
[1780043496125,47.01,73671.37,0.1,-0.9953,1e-05,0.52217]
[1780043497133,47.01,73672.48,0.1,-0.99529,1e-05,0.52302]
[1780043501544,47.01,73672.66,0.1,-0.99529,1e-05,0.52315]
[1780043501717,47.01,73672.66,0.1,-0.99529,1e-05,0.52315]
[1780043507203,47.01,73668.59,0.1,-0.99532,1e-05,0.52005]
[1780043507589,47.01,73668.59,0.1,-0.99532,1e-05,0.52005]
[1780043507717,47.01,73668.59,0.1,-0.99532,1e-05,0.52005]
[1780043509502,47.01,73668.6,0.1,-0.99532,1e-05,0.52006]
[1780043509717,47.01,73667.97,0.1,-0.99532,1e-05,0.51958]
[1780043510226,47.01,73666.19,0.1,-0.99534,1e-05,0.51823]
[1780043514254,47.01,73658.98,0.1,-0.99539,1e-05,0.51278]
[1780043515261,47.01,73655.36,0.1,-0.99542,1e-05,0.51006]
[1780043516268,47.01,73655.17,0.1,-0.99542,1e-05,0.50992]
[1780043517275,47.01,73650.36,0.1,-0.99545,1e-05,0.50633]
[1780043519808,47.01,73649.03,0.1,-0.99546,1e-05,0.50534]
[1780043519967,47.01,73649.03,0.1,-0.99546,1e-05,0.50534]
[1780043522310,47.01,73652.55,0.1,-0.99544,1e-05,0.50796]
[1780043523317,47.01,73654.74,0.1,-0.99542,1e-05,0.5096]
[1780043526680,47.01,73655.02,0.1,-0.99542,1e-05,0.50981]
[1780043526720,47.01,73655.02,0.1,-0.99542,1e-05,0.50981]
[1780043528352,47.01,73651.21,0.1,-0.99545,1e-05,0.50697]
[1780043530684,47.01,73650.25,0.1,-0.99545,1e-05,0.50625]
[1780043530719,47.01,73650.25,0.1,-0.99545,1e-05,0.50625]
[1780043532379,47.01,73650.14,0.1,-0.99546,1e-05,0.50617]
[1780043534566,47.01,73648.4,0.1,-0.99547,1e-05,0.50488]
[1780043534718,47.01,73648.02,0.1,-0.99547,1e-05,0.5046]
[1780043541444,47.01,73648.02,0.1,-0.99547,1e-05,0.5046]
[1780043541665,47.01,73648.02,0.1,-0.99547,1e-05,0.5046]
[1780043541722,47.01,73648.02,0.1,-0.99547,1e-05,0.5046]
[1780043544097,47.01,73647.35,0.1,-0.99548,1e-05,0.5041]
[1780043544218,47.01,73647.35,0.1,-0.99548,1e-05,0.5041]
[1780043544465,47.01,73650.66,0.1,-0.99545,1e-05,0.50656]
[1780043545444,47.01,73650.66,0.1,-0.99545,1e-05,0.50656]
[1780043545467,47.01,73650.66,0.1,-0.99545,1e-05,0.50656]
[1780043550507,47.01,73651.08,0.1,-0.99545,1e-05,0.50687]
[1780043551514,47.01,73651.05,0.1,-0.99546,1e-05,0.50543]
[1780043552461,47.01,73651.05,0.1,-0.99546,1e-05,0.50543]
[1780043556549,47.01,73647.77,0.1,-0.99549,1e-05,0.503]
[1780043556802,47.01,73647.77,0.1,-0.99549,1e-05,0.503]
[1780043556966,47.01,73647.77,0.1,-0.99549,1e-05,0.503]
[1780043557556,47.01,73647.21,0.1,-0.99549,1e-05,0.50259]
[1780043560578,47.01,73640.28,0.1,-0.99554,1e-05,0.49748]
[1780043561585,47.01,73638.89,0.1,-0.99555,1e-05,0.49647]
[1780043564606,47.01,73635.83,0.1,-0.99557,1e-05,0.49423]
[1780043566066,47.01,73635.83,0.1,-0.99557,1e-05,0.49423]
[1780043566468,47.01,73635.83,0.1,-0.99557,1e-05,0.49423]
[1780043568634,47.01,73632.65,0.1,-0.9956,1e-05,0.49192]
[1780043570648,47.01,73629.87,0.1,-0.99562,1e-05,0.4899]
[1780043572999,47.01,73630.01,0.1,-0.99561,1e-05,0.49]
[1780043573218,47.01,73630.01,0.1,-0.99561,1e-05,0.49]
[1780043573277,47.01,73629.8,0.1,-0.99562,1e-05,0.48985]
[1780043576470,47.01,73627.94,0.1,-0.99563,1e-05,0.48851]
[1780043581725,47.01,73627.03,0.1,-0.99564,1e-05,0.48785]
[1780043582732,47.01,73629.48,0.1,-0.99562,1e-05,0.48962]
[1780043583739,47.01,73632.39,0.1,-0.9956,1e-05,0.49173]
[1780043584972,47.01,73632.39,0.1,-0.9956,1e-05,0.49173]
[1780043585218,47.01,73632.39,0.1,-0.9956,1e-05,0.49173]
[1780043585319,47.01,73632.67,0.1,-0.9956,1e-05,0.49193]
[1780043589650,47.01,73633.9,0.1,-0.99559,1e-05,0.49283]
[1780043589717,47.01,73633.9,0.1,-0.99559,1e-05,0.49283]
[1780043589781,47.01,73639.19,0.1,-0.99555,1e-05,0.49669]
[1780043590788,47.01,73641.26,0.1,-0.99553,1e-05,0.4982]
[1780043594816,47.01,73637.78,0.1,-0.99556,1e-05,0.49565]
[1780043596830,47.01,73640.03,0.1,-0.99554,1e-05,0.4973]
[1780043598056,47.01,73640.03,0.1,-0.99554,1e-05,0.4973]
[1780043598220,47.01,73640.03,0.1,-0.99554,1e-05,0.4973]
[1780043598306,47.01,73641.46,0.1,-0.99553,1e-05,0.49835]
[1780043599163,47.01,73644.28,0.1,-0.99551,1e-05,0.50042]
[1780043600858,47.01,73646.92,0.1,-0.99549,1e-05,0.50237]
[1780043602469,47.01,73646.92,0.1,-0.99549,1e-05,0.50237]
[1780043604885,47.01,73650.64,0.1,-0.99546,1e-05,0.50513]
[1780043606900,47.01,73655.44,0.1,-0.99543,1e-05,0.5087]
[1780043609929,47.01,73657.53,0.1,-0.99541,1e-05,0.51027]
[1780043613114,47.01,73655.87,0.1,-0.99544,1e-05,0.5076]
[1780043613167,47.01,73655.87,0.1,-0.99544,1e-05,0.5076]
[1780043613217,47.01,73655.87,0.1,-0.99544,1e-05,0.5076]
[1780043613317,47.01,73655.68,0.1,-0.99544,1e-05,0.50746]
[1780043614968,47.01,73653.7,0.1,-0.99545,1e-05,0.50599]
[1780043620005,47.01,73650.79,0.1,-0.99548,1e-05,0.50383]
[1780043622018,47.01,73653.13,0.1,-0.99546,1e-05,0.50556]
[1780043623574,47.01,73653.13,0.1,-0.99546,1e-05,0.50556]
[1780043623702,47.01,73652.85,0.1,-0.99546,1e-05,0.50536]
[1780043623719,47.01,73652.85,0.1,-0.99546,1e-05,0.50536]
[1780043624032,47.01,73653.19,0.1,-0.99546,1e-05,0.50561]
[1780043629067,47.01,73651.61,0.1,-0.99547,1e-05,0.50443]
[1780043634102,47.01,73651.12,0.1,-0.99547,1e-05,0.50407]
[1780043638136,47.01,73649.62,0.1,-0.99548,1e-05,0.50296]
[1780043638203,47.01,73649.62,0.1,-0.99548,1e-05,0.50296]
[1780043638221,47.01,73649.62,0.1,-0.99548,1e-05,0.50296]
[1780043638246,47.01,73649.58,0.1,-0.99548,1e-05,0.50293]
[1780043644172,47.01,73650.34,0.1,-0.99548,1e-05,0.50349]
[1780043649207,47.01,73649.51,0.1,-0.99549,1e-05,0.50288]
[1780043650001,47.01,73649.51,0.1,-0.99549,1e-05,0.50288]
[1780043650008,47.01,73649.51,0.1,-0.99549,1e-05,0.50288]
[1780043650219,47.01,73649.51,0.1,-0.99549,1e-05,0.50288]
[1780043650229,47.01,73649.51,0.1,-0.99549,1e-05,0.50288]
[1780043652228,47.01,73647.22,0.1,-0.9955,1e-05,0.50119]
[1780043658271,47.01,73645.22,0.1,-0.99552,1e-05,0.49971]
[1780043658704,47.01,73645.22,0.1,-0.99552,1e-05,0.49971]
[1780043658729,47.01,73645.22,0.1,-0.99552,1e-05,0.49971]
[1780043658796,47.01,73645.22,0.1,-0.99552,1e-05,0.49971]
[1780043658969,47.01,73645.22,0.1,-0.99552,1e-05,0.49971]
[1780043659278,47.01,73644.69,0.1,-0.99552,1e-05,0.49932]
[1780043661292,47.01,73654.26,0.1,-0.99545,1e-05,0.5064]
[1780043662068,47.01,73654.26,0.1,-0.99545,1e-05,0.5064]
[1780043662299,47.01,73656.93,0.1,-0.99543,1e-05,0.5084]
[1780043663307,47.01,73661.22,0.1,-0.9954,1e-05,0.51161]
[1780043664314,47.01,73663.71,0.1,-0.99538,1e-05,0.51348]
[1780043667271,47.01,73665.59,0.1,-0.99537,1e-05,0.5149]
[1780043669349,47.01,73669.94,0.1,-0.99533,1e-05,0.51819]
[1780043670356,47.01,73676.95,0.1,-0.99528,1e-05,0.52353]
[1780043671363,47.01,73678.9,0.1,-0.99528,1e-05,0.52358]
[1780043672369,47.01,73680.28,0.1,-0.99527,1e-05,0.52463]
[1780043674385,47.01,73683.3,0.1,-0.99524,1e-05,0.52695]
[1780043675425,47.01,73692.56,0.1,-0.99517,1e-05,0.53413]
[1780043676425,47.01,73702.57,0.1,-0.99509,1e-05,0.54197]
[1780043677432,47.01,73705.85,0.1,-0.99507,1e-05,0.54456]
[1780043678438,47.01,73705.23,0.1,-0.99507,1e-05,0.54407]
[1780043683474,47.01,73706.42,0.1,-0.99506,1e-05,0.54501]
[1780043684613,47.01,73706.42,0.1,-0.99506,1e-05,0.54501]
[1780043684724,47.01,73706.42,0.1,-0.99506,1e-05,0.54501]
[1780043684769,47.01,73706.38,0.1,-0.99506,1e-05,0.54498]
[1780043684970,47.01,73706.38,0.1,-0.99506,1e-05,0.54498]
[1780043685488,47.01,73706.54,0.1,-0.99506,1e-05,0.54511]
[1780043690263,47.01,73707.56,0.1,-0.99505,1e-05,0.54592]
[1780043690469,47.01,73707.56,0.1,-0.99505,1e-05,0.54592]
[1780043696565,47.01,73707.19,0.1,-0.99506,1e-05,0.54562]
[1780043701601,47.01,73707.24,0.1,-0.99505,1e-05,0.54566]
[1780043701866,47.01,73707.24,0.1,-0.99505,1e-05,0.54566]
[1780043701969,47.01,73707.24,0.1,-0.99505,1e-05,0.54566]
[1780043702025,47.01,73707.24,0.1,-0.99505,1e-05,0.54566]
[1780043702220,47.01,73707.24,0.1,-0.99505,1e-05,0.54566]
[1780043702608,47.01,73706.13,0.1,-0.99506,1e-05,0.54478]
[1780043706636,47.01,73701.62,0.1,-0.9951,1e-05,0.54122]
[1780043709596,47.01,73701.34,0.1,-0.9951,1e-05,0.541]
[1780043709721,47.01,73701.34,0.1,-0.9951,1e-05,0.541]
[1780043714692,47.01,73698.74,0.1,-0.99512,1e-05,0.53896]
[1780043719727,47.01,73697.74,0.1,-0.99513,1e-05,0.53817]
[1780043721583,47.01,73697.74,0.1,-0.99513,1e-05,0.53817]
[1780043721719,47.01,73697.74,0.1,-0.99513,1e-05,0.53817]
[1780043721922,47.01,73697.83,0.1,-0.99513,1e-05,0.53824]
[1780043721969,47.01,73697.83,0.1,-0.99513,1e-05,0.53824]
[1780043722748,47.01,73696.95,0.1,-0.99514,1e-05,0.53755]
[1780043728789,47.01,73696.22,0.1,-0.99514,1e-05,0.53698]
[1780043731137,47.01,73696.33,0.1,-0.99514,1e-05,0.53707]
[1780043731219,47.01,73696.33,0.1,-0.99514,1e-05,0.53707]
[1780043732818,47.01,73698.7,0.1,-0.99514,1e-05,0.53744]
[1780043735235,47.01,73699.92,0.1,-0.99513,1e-05,0.5384]
[1780043735372,47.01,73699.92,0.1,-0.99513,1e-05,0.5384]
[1780043735469,47.01,73699.92,0.1,-0.99513,1e-05,0.5384]
[1780043735479,47.01,73701.73,0.1,-0.99511,1e-05,0.53982]
[1780043740874,47.01,73700.85,0.1,-0.99512,1e-05,0.53913]
[1780043744176,47.01,73702.52,0.1,-0.99511,1e-05,0.54044]
[1780043744221,47.01,73702.52,0.1,-0.99511,1e-05,0.54044]
[1780043744658,47.01,73702.52,0.1,-0.99511,1e-05,0.54044]
[1780043744721,47.01,73702.52,0.1,-0.99511,1e-05,0.54044]
[1780043744703,47.01,73702.66,0.1,-0.9951,1e-05,0.54055]
[1780043748930,47.01,73708.37,0.1,-0.99506,1e-05,0.54506]
[1780043749937,47.01,73710.88,0.1,-0.99504,1e-05,0.54705]
[1780043751421,47.01,73710.88,0.1,-0.99504,1e-05,0.54705]
[1780043751470,47.01,73710.88,0.1,-0.99504,1e-05,0.54705]
[1780043753965,47.01,73714.8,0.1,-0.99501,1e-05,0.55018]
[1780043759000,47.01,73714.66,0.1,-0.99501,1e-05,0.55007]
[1780043759976,47.01,73714.66,0.1,-0.99501,1e-05,0.55007]
[1780043760222,47.01,73714.66,0.1,-0.99501,1e-05,0.55007]
[1780043761805,47.01,73714.96,0.1,-0.99501,1e-05,0.55031]
[1780043761969,47.01,73715.15,0.1,-0.995,1e-05,0.55046]
[1780043762040,47.01,73714.49,0.1,-0.99501,1e-05,0.54993]
[1780043765060,47.01,73717.12,0.1,-0.99499,1e-05,0.55203]
[1780043766983,47.01,73717.57,0.1,-0.99498,1e-05,0.55239]
[1780043767223,47.01,73717.57,0.1,-0.99498,1e-05,0.55239]
[1780043769088,47.01,73720.85,0.1,-0.99496,1e-05,0.55503]
[1780043771102,47.01,73723.26,0.1,-0.99494,1e-05,0.55697]
[1780043772052,47.01,73723.26,0.1,-0.99494,1e-05,0.55697]
[1780043772219,47.01,73723.26,0.1,-0.99494,1e-05,0.55697]
[1780043773425,47.01,73723.54,0.1,-0.99494,1e-05,0.5572]
[1780043773469,47.01,73723.54,0.1,-0.99494,1e-05,0.5572]
[1780043773526,47.01,73722.14,0.1,-0.99495,1e-05,0.55607]
[1780043774470,47.01,73722.14,0.1,-0.99495,1e-05,0.55607]
[1780043776141,47.01,73724.39,0.1,-0.99493,1e-05,0.55788]
[1780043781176,47.01,73726.98,0.1,-0.99491,1e-05,0.55998]
[1780043782205,47.01,73726.98,0.1,-0.99491,1e-05,0.55998]
[1780043782219,47.01,73726.98,0.1,-0.99491,1e-05,0.55998]
[1780043782370,47.01,73726.98,0.1,-0.99491,1e-05,0.55998]
[1780043782467,47.01,73726.98,0.1,-0.99491,1e-05,0.55998]
[1780043782568,47.01,73728.32,0.1,-0.9949,1e-05,0.56107]
[1780043788509,47.01,73728.42,0.1,-0.9949,1e-05,0.56115]
[1780043788717,47.01,73728.42,0.1,-0.9949,1e-05,0.56115]
[1780043788819,47.01,73723.72,0.1,-0.99493,1e-05,0.55734]
[1780043791248,47.01,73724.91,0.1,-0.99494,1e-05,0.55678]
[1780043792963,47.01,73724.68,0.1,-0.99494,1e-05,0.55659]
[1780043793217,47.01,73724.68,0.1,-0.99494,1e-05,0.55659]
[1780043795080,47.01,73724.66,0.1,-0.99494,1e-05,0.55658]
[1780043795217,47.01,73724.66,0.1,-0.99494,1e-05,0.55658]
[1780043795276,47.01,73725.06,0.1,-0.99494,1e-05,0.5569]
[1780043800311,47.01,73726.32,0.1,-0.99493,1e-05,0.55792]
[1780043801990,47.01,73727.67,0.1,-0.99492,1e-05,0.55901]
[1780043802219,47.01,73727.67,0.1,-0.99492,1e-05,0.55901]
[1780043805345,47.01,73724.8,0.1,-0.99494,1e-05,0.55669]
[1780043806353,47.01,73718.72,0.1,-0.99499,1e-05,0.5518]
[1780043807819,47.01,73718.72,0.1,-0.99499,1e-05,0.5518]
[1780043807360,47.01,73716.49,0.1,-0.99501,1e-05,0.55002]
[1780043807967,47.01,73716.49,0.1,-0.99501,1e-05,0.55002]
[1780043808489,47.01,73716.49,0.1,-0.99501,1e-05,0.55002]
[1780043808720,47.01,73716.49,0.1,-0.99501,1e-05,0.55002]
[1780043808821,47.01,73716.72,0.1,-0.99501,1e-05,0.5502]
[1780043814410,47.01,73714.5,0.1,-0.99502,1e-05,0.54843]
[1780043815417,47.01,73712.2,0.1,-0.99504,1e-05,0.5466]
[1780043817368,47.01,73712.12,0.1,-0.99504,1e-05,0.54654]
[1780043817468,47.01,73712.12,0.1,-0.99504,1e-05,0.54654]
[1780043823473,47.01,73711.49,0.1,-0.99505,1e-05,0.54604]
[1780043825710,47.01,73712.68,0.1,-0.99504,1e-05,0.54698]
[1780043825719,47.01,73712.68,0.1,-0.99504,1e-05,0.54698]
[1780043825749,47.01,73714.94,0.1,-0.99502,1e-05,0.54878]
[1780043827350,47.01,73715.12,0.1,-0.99502,1e-05,0.54893]
[1780043827468,47.01,73715.12,0.1,-0.99502,1e-05,0.54893]
[1780043827501,47.01,73715.02,0.1,-0.99502,1e-05,0.54885]
[1780043832858,47.01,73714.92,0.1,-0.99502,1e-05,0.54877]
[1780043832968,47.01,73715.12,0.1,-0.99502,1e-05,0.54893]
[1780043834550,47.01,73712.88,0.1,-0.99504,1e-05,0.54714]
[1780043839585,47.01,73712.56,0.1,-0.99504,1e-05,0.54689]
[1780043843613,47.01,73710.69,0.1,-0.99505,1e-05,0.5454]
[1780043847054,47.01,73709.94,0.1,-0.99506,1e-05,0.54481]
[1780043847236,47.01,73709.94,0.1,-0.99506,1e-05,0.54481]
[1780043848396,47.01,73710.32,0.1,-0.99506,1e-05,0.54511]
[1780043848468,47.01,73710.32,0.1,-0.99506,1e-05,0.54511]
[1780043848497,47.01,73710.32,0.1,-0.99506,1e-05,0.54511]
[1780043851753,47.01,73709.36,0.1,-0.99506,1e-05,0.54435]
[1780043851968,47.01,73708.61,0.1,-0.99508,1e-05,0.54226]
[1780043853683,47.01,73703.82,0.1,-0.99512,1e-05,0.53849]
[1780043855438,47.01,73703.91,0.1,-0.99512,1e-05,0.53856]
[1780043855466,47.01,73703.91,0.1,-0.99512,1e-05,0.53856]
[1780043856846,47.01,73703.39,0.1,-0.99512,1e-05,0.53815]
[1780043856874,47.01,73701.97,0.1,-0.99514,1e-05,0.53704]
[1780043856968,47.01,73701.97,0.1,-0.99514,1e-05,0.53704]
[1780043862746,47.01,73701.58,0.1,-0.99514,1e-05,0.53673]
[1780043864171,47.01,73702.1,0.1,-0.99514,1e-05,0.53714]
[1780043864217,47.01,73702.1,0.1,-0.99514,1e-05,0.53714]
[1780043870802,47.01,73703.0,0.1,-0.99513,1e-05,0.53784]
[1780043877851,47.01,73702.82,0.1,-0.99513,1e-05,0.5377]
[1780043879683,47.01,73703.42,0.1,-0.99512,1e-05,0.53817]
[1780043879721,47.01,73703.42,0.1,-0.99512,1e-05,0.53817]
[1780043880832,47.01,73703.42,0.1,-0.99512,1e-05,0.53817]
[1780043880872,47.01,73703.38,0.1,-0.99513,1e-05,0.53814]
[1780043880971,47.01,73703.38,0.1,-0.99513,1e-05,0.53814]
[1780043883893,47.01,73707.22,0.1,-0.99509,1e-05,0.54116]
[1780043886914,47.01,73704.55,0.1,-0.99512,1e-05,0.53906]
[1780043887921,47.01,73701.36,0.1,-0.99514,1e-05,0.53656]
[1780043888702,47.01,73701.36,0.1,-0.99514,1e-05,0.53656]
[1780043888719,47.01,73701.36,0.1,-0.99514,1e-05,0.53656]
[1780043888928,47.01,73697.84,0.1,-0.99517,1e-05,0.53381]
[1780043893963,47.01,73698.71,0.1,-0.99516,1e-05,0.53449]
[1780043898909,47.01,73699.18,0.1,-0.99516,1e-05,0.53486]
[1780043898969,47.01,73698.76,0.1,-0.99516,1e-05,0.53453]
[1780043900173,47.01,73698.05,0.1,-0.99517,1e-05,0.53398]
[1780043900217,47.01,73698.05,0.1,-0.99517,1e-05,0.53398]
[1780043900274,47.01,73698.4,0.1,-0.99516,1e-05,0.53425]
[1780043906048,47.01,73698.8,0.1,-0.99516,1e-05,0.53456]
[1780043911083,47.01,73699.34,0.1,-0.99517,1e-05,0.5335]
[1780043912609,47.01,73699.34,0.1,-0.99517,1e-05,0.5335]
[1780043912718,47.01,73699.34,0.1,-0.99517,1e-05,0.5335]
[1780043917789,47.01,73700.2,0.1,-0.99516,1e-05,0.53417]
[1780043917908,47.01,73700.2,0.1,-0.99516,1e-05,0.53417]
[1780043917968,47.01,73700.2,0.1,-0.99516,1e-05,0.53417]
[1780043918132,47.01,73699.55,0.1,-0.99517,1e-05,0.53367]
[1780043923167,47.01,73698.96,0.1,-0.99517,1e-05,0.53321]
[1780043928202,47.01,73699.11,0.1,-0.99517,1e-05,0.53332]
[1780043929438,47.01,73699.11,0.1,-0.99517,1e-05,0.53332]
[1780043929469,47.01,73699.11,0.1,-0.99517,1e-05,0.53332]
[1780043929913,47.01,73699.11,0.1,-0.99517,1e-05,0.53332]
[1780043929970,47.01,73699.11,0.1,-0.99517,1e-05,0.53332]
[1780043930015,47.01,73699.11,0.1,-0.99517,1e-05,0.53332]
[1780043935251,47.01,73699.16,0.1,-0.99517,1e-05,0.53336]
[1780043940288,47.01,73699.43,0.1,-0.99517,1e-05,0.53357]
[1780043941845,47.01,73699.43,0.1,-0.99517,1e-05,0.53357]
[1780043941969,47.01,73699.43,0.1,-0.99517,1e-05,0.53357]
[1780043941943,47.01,73702.02,0.1,-0.99515,1e-05,0.53559]
[1780043943309,47.01,73704.19,0.1,-0.99513,1e-05,0.53729]
[1780043948344,47.01,73703.94,0.1,-0.99513,1e-05,0.5371]
[1780043949261,47.01,73703.94,0.1,-0.99513,1e-05,0.5371]
[1780043949470,47.01,73703.94,0.1,-0.99513,1e-05,0.5371]
[1780043950753,47.01,73705.04,0.1,-0.99513,1e-05,0.53796]
[1780043950970,47.01,73705.04,0.1,-0.99513,1e-05,0.53796]
[1780043950820,47.01,73706.46,0.1,-0.99511,1e-05,0.53907]
[1780043956423,47.01,73706.17,0.1,-0.99512,1e-05,0.53885]
[1780043956470,47.01,73706.17,0.1,-0.99512,1e-05,0.53885]
[1780043963450,47.01,73705.66,0.1,-0.99512,1e-05,0.53845]
[1780043970901,47.01,73705.8,0.1,-0.99512,1e-05,0.53856]
[1780043970968,47.01,73705.8,0.1,-0.99512,1e-05,0.53856]
[1780043971938,47.01,73705.81,0.1,-0.99512,1e-05,0.53856]
[1780043971968,47.01,73705.81,0.1,-0.99512,1e-05,0.53856]
[1780043971997,47.01,73706.41,0.1,-0.99513,1e-05,0.53755]
[1780043977548,47.01,73705.93,0.1,-0.99513,1e-05,0.53717]
[1780043982767,47.01,73705.94,0.1,-0.99513,1e-05,0.53718]
[1780043982969,47.01,73705.94,0.1,-0.99513,1e-05,0.53718]
[1780043988625,47.01,73709.41,0.1,-0.9951,1e-05,0.5399]
[1780043993660,47.01,73709.26,0.1,-0.9951,1e-05,0.53979]
[1780043995683,47.01,73708.86,0.1,-0.99511,1e-05,0.53947]
[1780043995729,47.01,73708.86,0.1,-0.99511,1e-05,0.53947]
[1780043996825,47.01,73708.75,0.1,-0.99511,1e-05,0.53938]
[1780043996972,47.01,73708.75,0.1,-0.99511,1e-05,0.53938]
[1780043997034,47.01,73708.69,0.1,-0.99511,1e-05,0.53934]
[1780044002723,47.01,73709.81,0.1,-0.9951,1e-05,0.54022]
[1780044007758,47.01,73709.52,0.1,-0.9951,1e-05,0.53999]
[1780044009695,47.01,73708.99,0.1,-0.99511,1e-05,0.53957]
[1780044009717,47.01,73708.99,0.1,-0.99511,1e-05,0.53957]
[1780044014807,47.01,73708.73,0.1,-0.99511,1e-05,0.53937]
[1780044019844,47.01,73709.01,0.1,-0.99511,1e-05,0.53959]
[1780044020422,47.01,73709.01,0.1,-0.99511,1e-05,0.53959]
[1780044020466,47.01,73709.01,0.1,-0.99511,1e-05,0.53959]
[1780044020851,47.01,73712.32,0.1,-0.99508,1e-05,0.5422]
[1780044022244,47.01,73713.12,0.1,-0.99507,1e-05,0.54283]
[1780044022471,47.01,73713.12,0.1,-0.99507,1e-05,0.54283]
[1780044022865,47.01,73713.83,0.1,-0.99507,1e-05,0.54339]
[1780044027325,47.01,73714.09,0.1,-0.99507,1e-05,0.5436]
[1780044027469,47.01,73714.09,0.1,-0.99507,1e-05,0.5436]
[1780044033943,47.01,73714.02,0.1,-0.99508,1e-05,0.54204]
[1780044035728,47.01,73714.02,0.1,-0.99508,1e-05,0.54204]
[1780044035972,47.01,73714.02,0.1,-0.99508,1e-05,0.54204]
[1780044036005,47.01,73715.73,0.1,-0.99507,1e-05,0.5434]
[1780044044014,47.01,73715.72,0.1,-0.99507,1e-05,0.54339]
[1780044049049,47.01,73715.73,0.1,-0.99507,1e-05,0.5434]
[1780044050466,47.01,73716.05,0.1,-0.99506,1e-05,0.54365]
[1780044054258,47.01,73716.01,0.1,-0.99506,1e-05,0.54362]
[1780044054473,47.01,73716.01,0.1,-0.99506,1e-05,0.54362]
[1780044055091,47.01,73716.35,0.1,-0.99506,1e-05,0.54389]
[1780044060126,47.01,73716.31,0.1,-0.99506,1e-05,0.54386]
[1780044065161,47.01,73716.36,0.1,-0.99506,1e-05,0.5439]
[1780044066332,47.01,73716.36,0.1,-0.99506,1e-05,0.5439]
[1780044066470,47.01,73716.36,0.1,-0.99506,1e-05,0.5439]
[1780044072210,47.01,73716.39,0.1,-0.99506,1e-05,0.54392]
[1780044073398,47.01,73716.39,0.1,-0.99506,1e-05,0.54392]
[1780044073472,47.01,73716.39,0.1,-0.99506,1e-05,0.54392]
[1780044073491,47.01,73716.08,0.1,-0.99506,1e-05,0.54367]
[1780044074224,47.01,73719.16,0.1,-0.99504,1e-05,0.54612]
[1780044075231,47.01,73723.15,0.1,-0.99501,1e-05,0.5493]
[1780044076238,47.01,73726.13,0.1,-0.99498,1e-05,0.55168]
[1780044077245,47.01,73729.24,0.1,-0.99496,1e-05,0.55418]
[1780044078671,47.01,73729.24,0.1,-0.99496,1e-05,0.55418]
[1780044078719,47.01,73729.24,0.1,-0.99496,1e-05,0.55418]
[1780044084294,47.01,73730.71,0.1,-0.99495,1e-05,0.55537]
[1780044088153,47.01,73730.5,0.1,-0.99495,1e-05,0.5552]
[1780044088220,47.01,73730.5,0.1,-0.99495,1e-05,0.5552]
[1780044088602,47.01,73730.5,0.1,-0.99495,1e-05,0.5552]
[1780044088721,47.01,73730.5,0.1,-0.99495,1e-05,0.5552]
[1780044088822,47.01,73730.84,0.1,-0.99494,1e-05,0.55547]
[1780044092351,47.01,73731.57,0.1,-0.99495,1e-05,0.55453]
[1780044096436,47.01,73730.26,0.1,-0.99496,1e-05,0.55348]
[1780044096470,47.01,73730.26,0.1,-0.99496,1e-05,0.55348]
[1780044096960,47.01,73730.26,0.1,-0.99496,1e-05,0.55348]
[1780044096972,47.01,73730.26,0.1,-0.99496,1e-05,0.55348]
[1780044096982,47.01,73726.26,0.1,-0.995,1e-05,0.55027]
[1780044101941,47.01,73725.73,0.1,-0.995,1e-05,0.54985]
[1780044101968,47.01,73725.73,0.1,-0.995,1e-05,0.54985]
[1780044101999,47.01,73725.54,0.1,-0.995,1e-05,0.5497]
[1780044102422,47.01,73723.33,0.1,-0.99502,1e-05,0.54793]
[1780044103247,47.01,73723.33,0.1,-0.99502,1e-05,0.54793]
[1780044103472,47.01,73723.33,0.1,-0.99502,1e-05,0.54793]
[1780044106450,47.01,73718.98,0.1,-0.99505,1e-05,0.54447]
[1780044107400,47.01,73718.98,0.1,-0.99505,1e-05,0.54447]
[1780044107470,47.01,73718.98,0.1,-0.99505,1e-05,0.54447]
[1780044108157,47.01,73718.98,0.1,-0.99505,1e-05,0.54447]
[1780044107563,47.01,73715.88,0.1,-0.99508,1e-05,0.54202]
[1780044108222,47.01,73715.88,0.1,-0.99508,1e-05,0.54202]
[1780044115513,47.01,73715.1,0.1,-0.99508,1e-05,0.5414]
[1780044120548,47.01,73715.6,0.1,-0.99508,1e-05,0.5418]
[1780044121739,47.01,73715.6,0.1,-0.99508,1e-05,0.5418]
[1780044121972,47.01,73715.6,0.1,-0.99508,1e-05,0.5418]
[1780044122054,47.01,73715.44,0.1,-0.99508,1e-05,0.54167]
[1780044122428,47.01,73715.44,0.1,-0.99508,1e-05,0.54167]
[1780044122471,47.01,73715.44,0.1,-0.99508,1e-05,0.54167]
[1780044122563,47.01,73713.5,0.1,-0.9951,1e-05,0.54014]
[1780044125586,47.01,73707.04,0.1,-0.99515,1e-05,0.53507]
[1780044126272,47.01,73707.04,0.1,-0.99515,1e-05,0.53507]
[1780044126473,47.01,73707.04,0.1,-0.99515,1e-05,0.53507]
[1780044126593,47.01,73703.66,0.1,-0.99518,1e-05,0.53243]
[1780044127338,47.01,73703.66,0.1,-0.99518,1e-05,0.53243]
[1780044127471,47.01,73703.66,0.1,-0.99518,1e-05,0.53243]
[1780044133643,47.01,73701.41,0.1,-0.99519,1e-05,0.53068]
[1780044136664,47.01,73698.56,0.1,-0.99522,1e-05,0.52848]
[1780044139120,47.01,73697.7,0.1,-0.99522,1e-05,0.52781]
[1780044139175,47.01,73694.0,0.1,-0.99525,1e-05,0.52496]
[1780044139219,47.01,73694.0,0.1,-0.99525,1e-05,0.52496]
[1780044139687,47.01,73691.68,0.1,-0.99527,1e-05,0.52318]
[1780044141584,47.01,73690.93,0.1,-0.99527,1e-05,0.5226]
[1780044141724,47.01,73690.93,0.1,-0.99527,1e-05,0.5226]
[1780044146735,47.01,73688.6,0.1,-0.99529,1e-05,0.52082]
[1780044147561,47.01,73688.6,0.1,-0.99529,1e-05,0.52082]
[1780044147723,47.01,73688.6,0.1,-0.99529,1e-05,0.52082]
[1780044150095,47.01,73688.63,0.1,-0.99529,1e-05,0.52084]
[1780044150197,47.01,73688.51,0.1,-0.99529,1e-05,0.52075]
[1780044150217,47.01,73688.51,0.1,-0.99529,1e-05,0.52075]
[1780044151770,47.01,73687.67,0.1,-0.99531,1e-05,0.51866]
[1780044155799,47.01,73689.56,0.1,-0.9953,1e-05,0.5201]
[1780044156664,47.01,73689.56,0.1,-0.9953,1e-05,0.5201]
[1780044156725,47.01,73689.56,0.1,-0.9953,1e-05,0.5201]
[1780044161844,47.01,73690.27,0.1,-0.99529,1e-05,0.52064]
[1780044162984,47.01,73690.27,0.1,-0.99529,1e-05,0.52064]
[1780044163219,47.01,73690.27,0.1,-0.99529,1e-05,0.52064]
[1780044168892,47.01,73690.68,0.1,-0.99529,1e-05,0.52096]
[1780044170886,47.01,73690.68,0.1,-0.99529,1e-05,0.52096]
[1780044170971,47.01,73690.68,0.1,-0.99529,1e-05,0.52096]
[1780044171055,47.01,73690.68,0.1,-0.99529,1e-05,0.52096]
[1780044172035,47.01,73690.68,0.1,-0.99529,1e-05,0.52096]
[1780044172221,47.01,73690.68,0.1,-0.99529,1e-05,0.52096]
[1780044177955,47.01,73690.92,0.1,-0.99529,1e-05,0.52114]
[1780044181983,47.01,73689.36,0.1,-0.9953,1e-05,0.51995]
[1780044183140,47.01,73689.36,0.1,-0.9953,1e-05,0.51995]
[1780044183219,47.01,73689.36,0.1,-0.9953,1e-05,0.51995]
[1780044183241,47.01,73688.09,0.1,-0.99531,1e-05,0.51898]
[1780044184943,47.01,73687.29,0.1,-0.99531,1e-05,0.51837]
[1780044184971,47.01,73687.29,0.1,-0.99531,1e-05,0.51837]
[1780044188556,47.01,73687.76,0.1,-0.99531,1e-05,0.51873]
[1780044188723,47.01,73687.76,0.1,-0.99531,1e-05,0.51873]
[1780044189033,47.01,73689.5,0.1,-0.9953,1e-05,0.52005]
[1780044194069,47.01,73689.57,0.1,-0.9953,1e-05,0.52011]
[1780044199104,47.01,73689.29,0.1,-0.9953,1e-05,0.51989]
[1780044200111,47.01,73684.38,0.1,-0.99534,1e-05,0.51616]
[1780044201118,47.01,73683.0,0.1,-0.99535,1e-05,0.51511]
[1780044201821,47.01,73683.0,0.1,-0.99535,1e-05,0.51511]
[1780044201979,47.01,73683.0,0.1,-0.99535,1e-05,0.51511]
[1780044207160,47.01,73682.79,0.1,-0.99535,1e-05,0.51495]
[1780044207653,47.01,73682.79,0.1,-0.99535,1e-05,0.51495]
[1780044207723,47.01,73682.79,0.1,-0.99535,1e-05,0.51495]
[1780044210116,47.01,73682.68,0.1,-0.99535,1e-05,0.51487]
[1780044210216,47.01,73682.68,0.1,-0.99535,1e-05,0.51487]
[1780044210217,47.01,73682.71,0.1,-0.99535,1e-05,0.51489]
[1780044211188,47.01,73682.6,0.1,-0.99536,1e-05,0.51337]
[1780044212195,47.01,73685.82,0.1,-0.99534,1e-05,0.51581]
[1780044213033,47.01,73685.82,0.1,-0.99534,1e-05,0.51581]
[1780044213220,47.01,73685.82,0.1,-0.99534,1e-05,0.51581]
[1780044213202,47.01,73687.55,0.1,-0.99533,1e-05,0.51712]
[1780044216223,47.01,73685.92,0.1,-0.99534,1e-05,0.51588]
[1780044219171,47.01,73685.37,0.1,-0.99534,1e-05,0.51546]
[1780044219220,47.01,73685.37,0.1,-0.99534,1e-05,0.51546]
[1780044219244,47.01,73685.09,0.1,-0.99534,1e-05,0.51525]
[1780044220441,47.01,73685.04,0.1,-0.99534,1e-05,0.51521]
[1780044220474,47.01,73685.04,0.1,-0.99534,1e-05,0.51521]
[1780044226292,47.01,73685.05,0.1,-0.99534,1e-05,0.51522]
[1780044229712,47.01,73685.05,0.1,-0.99534,1e-05,0.51522]
[1780044229718,47.01,73685.05,0.1,-0.99534,1e-05,0.51522]
[1780044229888,47.01,73685.77,0.1,-0.99534,1e-05,0.51577]
[1780044231316,47.01,73686.43,0.1,-0.99533,1e-05,0.51627]
[1780044231471,47.01,73686.43,0.1,-0.99533,1e-05,0.51627]
[1780044237372,47.01,73686.85,0.1,-0.99533,1e-05,0.51659]
[1780044239251,47.01,73686.85,0.1,-0.99533,1e-05,0.51659]
[1780044238379,47.01,73684.52,0.1,-0.99535,1e-05,0.51482]
[1780044239469,47.01,73684.52,0.1,-0.99535,1e-05,0.51482]
[1780044239569,47.01,73682.16,0.1,-0.99537,1e-05,0.51304]
[1780044241417,47.01,73682.32,0.1,-0.99537,1e-05,0.51316]
[1780044241471,47.01,73682.32,0.1,-0.99537,1e-05,0.51316]
[1780044243415,47.01,73680.92,0.1,-0.99538,1e-05,0.5121]
[1780044244422,47.01,73679.64,0.1,-0.99539,1e-05,0.51114]
[1780044248612,47.01,73679.93,0.1,-0.99538,1e-05,0.51136]
[1780044248721,47.01,73679.93,0.1,-0.99538,1e-05,0.51136]
[1780044248818,47.01,73679.59,0.1,-0.99539,1e-05,0.5111]
[1780044250036,47.01,73679.59,0.1,-0.99539,1e-05,0.5111]
[1780044250221,47.01,73679.59,0.1,-0.99539,1e-05,0.5111]
[1780044255499,47.01,73678.76,0.1,-0.99539,1e-05,0.51048]
[1780044256506,47.01,73677.12,0.1,-0.9954,1e-05,0.50924]
[1780044259785,47.01,73676.43,0.1,-0.99541,1e-05,0.50873]
[1780044259967,47.01,73676.43,0.1,-0.99541,1e-05,0.50873]
[1780044260013,47.01,73675.57,0.1,-0.99542,1e-05,0.50808]
[1780044261612,47.01,73675.48,0.1,-0.99542,1e-05,0.50802]
[1780044261655,47.01,73675.48,0.1,-0.99542,1e-05,0.50802]
[1780044262549,47.01,73670.98,0.1,-0.99545,1e-05,0.50466]
[1780044263556,47.01,73668.94,0.1,-0.99547,1e-05,0.50314]
[1780044266577,47.01,73667.69,0.1,-0.99548,1e-05,0.50221]
[1780044272090,47.01,73667.42,0.1,-0.99548,1e-05,0.50201]
[1780044272319,47.01,73668.3,0.1,-0.99548,1e-05,0.50125]
[1780044273627,47.01,73669.33,0.1,-0.99548,1e-05,0.50201]
[1780044274477,47.01,73669.33,0.1,-0.99548,1e-05,0.50201]
[1780044274633,47.01,73669.94,0.1,-0.99547,1e-05,0.50246]
[1780044275990,47.01,73669.94,0.1,-0.99547,1e-05,0.50246]
[1780044276221,47.01,73669.94,0.1,-0.99547,1e-05,0.50246]
[1780044276319,47.01,73672.57,0.1,-0.99545,1e-05,0.50442]
[1780044276647,47.01,73674.85,0.1,-0.99543,1e-05,0.50612]
[1780044277654,47.01,73676.15,0.1,-0.99542,1e-05,0.50709]
[1780044280675,47.01,73682.17,0.1,-0.99538,1e-05,0.51161]
[1780044283323,47.01,73681.84,0.1,-0.99538,1e-05,0.51136]
[1780044283469,47.01,73682.2,0.1,-0.99538,1e-05,0.51163]
[1780044284703,47.01,73684.7,0.1,-0.99536,1e-05,0.51351]
[1780044285615,47.01,73684.7,0.1,-0.99536,1e-05,0.51351]
[1780044285717,47.01,73684.7,0.1,-0.99536,1e-05,0.51351]
[1780044286198,47.01,73687.56,0.1,-0.99534,1e-05,0.51568]
[1780044286721,47.01,73692.33,0.1,-0.9953,1e-05,0.51931]
[1780044287729,47.01,73693.52,0.1,-0.99529,1e-05,0.52021]
[1780044288590,47.01,73693.52,0.1,-0.99529,1e-05,0.52021]
[1780044288724,47.01,73693.52,0.1,-0.99529,1e-05,0.52021]
[1780044291758,47.01,73695.53,0.1,-0.99528,1e-05,0.52175]
[1780044293899,47.01,73696.09,0.1,-0.99527,1e-05,0.52218]
[1780044293971,47.01,73696.09,0.1,-0.99527,1e-05,0.52218]
[1780044296245,47.01,73697.41,0.1,-0.99526,1e-05,0.52319]
[1780044296259,47.01,73697.56,0.1,-0.99526,1e-05,0.52331]
[1780044296471,47.01,73697.56,0.1,-0.99526,1e-05,0.52331]
[1780044296797,47.01,73704.85,0.1,-0.99521,1e-05,0.52893]
[1780044297804,47.01,73712.07,0.1,-0.99515,1e-05,0.53455]
[1780044298811,47.01,73717.59,0.1,-0.9951,1e-05,0.53888]
[1780044299818,47.01,73717.82,0.1,-0.9951,1e-05,0.53906]
[1780044300825,47.01,73718.86,0.1,-0.99509,1e-05,0.53988]
[1780044301832,47.01,73720.22,0.1,-0.99508,1e-05,0.54095]
[1780044303396,47.01,73721.1,0.1,-0.99508,1e-05,0.54165]
[1780044303471,47.01,73721.1,0.1,-0.99508,1e-05,0.54165]
[1780044308881,47.01,73716.59,0.1,-0.99511,1e-05,0.53809]
[1780044311135,47.01,73717.38,0.1,-0.99511,1e-05,0.53871]
[1780044311222,47.01,73717.38,0.1,-0.99511,1e-05,0.53871]
[1780044312498,47.01,73718.36,0.1,-0.9951,1e-05,0.53948]
[1780044313920,47.01,73716.46,0.1,-0.99511,1e-05,0.53799]
[1780044316469,47.01,73715.98,0.1,-0.99512,1e-05,0.53761]
[1780044317948,47.01,73710.23,0.1,-0.99516,1e-05,0.53311]
[1780044320366,47.01,73709.16,0.1,-0.99517,1e-05,0.53228]
[1780044320479,47.01,73707.2,0.1,-0.99519,1e-05,0.53075]
[1780044321976,47.01,73704.39,0.1,-0.99521,1e-05,0.52857]
[1780044327680,47.01,73704.92,0.1,-0.9952,1e-05,0.52898]
[1780044327718,47.01,73704.92,0.1,-0.9952,1e-05,0.52898]
[1780044328111,47.01,73704.92,0.1,-0.9952,1e-05,0.52898]
[1780044328220,47.01,73704.92,0.1,-0.9952,1e-05,0.52898]
[1780044328321,47.01,73704.92,0.1,-0.9952,1e-05,0.52898]
[1780044332046,47.01,73704.77,0.1,-0.99522,1e-05,0.5274]
[1780044332861,47.01,73704.77,0.1,-0.99522,1e-05,0.5274]
[1780044332973,47.01,73704.77,0.1,-0.99522,1e-05,0.5274]
[1780044339095,47.01,73703.02,0.1,-0.99523,1e-05,0.52605]
[1780044343465,47.01,73703.33,0.1,-0.99523,1e-05,0.52628]
[1780044343722,47.01,73703.33,0.1,-0.99523,1e-05,0.52628]
[1780044345523,47.01,73703.15,0.1,-0.99523,1e-05,0.52615]
[1780044345720,47.01,73703.15,0.1,-0.99523,1e-05,0.52615]
[1780044346144,47.01,73703.12,0.1,-0.99523,1e-05,0.52612]
[1780044350172,47.01,73700.46,0.1,-0.99525,1e-05,0.52407]
[1780044350572,47.01,73700.46,0.1,-0.99525,1e-05,0.52407]
[1780044350720,47.01,73700.46,0.1,-0.99525,1e-05,0.52407]
[1780044356213,47.01,73698.87,0.1,-0.99526,1e-05,0.52285]
[1780044357657,47.01,73698.86,0.1,-0.99526,1e-05,0.52284]
[1780044357719,47.01,73698.86,0.1,-0.99526,1e-05,0.52284]
[1780044358685,47.01,73698.57,0.1,-0.99527,1e-05,0.52262]
[1780044358723,47.01,73698.57,0.1,-0.99527,1e-05,0.52262]
[1780044359234,47.01,73698.67,0.1,-0.99527,1e-05,0.5227]
[1780044363263,47.01,73694.96,0.1,-0.99529,1e-05,0.51986]
[1780044365277,47.01,73686.71,0.1,-0.99536,1e-05,0.51359]
[1780044366284,47.01,73685.54,0.1,-0.99537,1e-05,0.51271]
[1780044366589,47.01,73685.54,0.1,-0.99537,1e-05,0.51271]
[1780044366719,47.01,73685.54,0.1,-0.99537,1e-05,0.51271]
[1780044372326,47.01,73684.83,0.1,-0.99537,1e-05,0.51217]
[1780044374208,47.01,73683.86,0.1,-0.99538,1e-05,0.51144]
[1780044374219,47.01,73683.86,0.1,-0.99538,1e-05,0.51144]
[1780044377585,47.01,73682.88,0.1,-0.99539,1e-05,0.5107]
[1780044377717,47.01,73682.88,0.1,-0.99539,1e-05,0.5107]
[1780044378368,47.01,73682.92,0.1,-0.99539,1e-05,0.51073]
[1780044383403,47.01,73682.69,0.1,-0.99539,1e-05,0.51056]
[1780044385412,47.01,73682.71,0.1,-0.99539,1e-05,0.51058]
[1780044385468,47.01,73683.51,0.1,-0.99538,1e-05,0.51118]
[1780044389445,47.01,73685.76,0.1,-0.99536,1e-05,0.51287]
[1780044392268,47.01,73685.66,0.1,-0.99537,1e-05,0.5128]
[1780044392468,47.01,73684.26,0.1,-0.99539,1e-05,0.5103]
[1780044394564,47.01,73684.55,0.1,-0.99539,1e-05,0.51052]
[1780044394718,47.01,73684.55,0.1,-0.99539,1e-05,0.51052]
[1780044394752,47.01,73684.59,0.1,-0.99539,1e-05,0.51055]
[1780044395488,47.01,73682.62,0.1,-0.9954,1e-05,0.50907]
[1780044400523,47.01,73682.93,0.1,-0.9954,1e-05,0.50931]
[1780044401732,47.01,73682.93,0.1,-0.9954,1e-05,0.50931]
[1780044401968,47.01,73682.93,0.1,-0.9954,1e-05,0.50931]
[1780044404904,47.01,73683.21,0.1,-0.9954,1e-05,0.50952]
[1780044404969,47.01,73683.21,0.1,-0.9954,1e-05,0.50952]
[1780044405005,47.01,73686.67,0.1,-0.99537,1e-05,0.51212]
[1780044405954,47.01,73686.67,0.1,-0.99537,1e-05,0.51212]
[1780044405971,47.01,73686.67,0.1,-0.99537,1e-05,0.51212]
[1780044406069,47.01,73688.64,0.1,-0.99536,1e-05,0.51361]
[1780044411600,47.01,73690.94,0.1,-0.99534,1e-05,0.51535]
[1780044413738,47.01,73692.29,0.1,-0.99533,1e-05,0.51637]
[1780044413970,47.01,73692.29,0.1,-0.99533,1e-05,0.51637]
[1780044420663,47.01,73692.06,0.1,-0.99533,1e-05,0.5162]
[1780044428791,47.01,73690.63,0.1,-0.99534,1e-05,0.51511]
[1780044428968,47.01,73690.63,0.1,-0.99534,1e-05,0.51511]
[1780044431399,47.01,73690.81,0.1,-0.99534,1e-05,0.51525]
[1780044431468,47.01,73690.81,0.1,-0.99534,1e-05,0.51525]
[1780044431431,47.01,73690.5,0.1,-0.99534,1e-05,0.51502]
[1780044437783,47.01,73690.68,0.1,-0.99534,1e-05,0.51515]
[1780044442819,47.01,73690.23,0.1,-0.99534,1e-05,0.51481]
[1780044443734,47.01,73690.23,0.1,-0.99534,1e-05,0.51481]
[1780044443968,47.01,73690.23,0.1,-0.99534,1e-05,0.51481]
[1780044449868,47.01,73690.56,0.1,-0.99534,1e-05,0.51506]
[1780044451882,47.01,73690.47,0.1,-0.99535,1e-05,0.51355]
[1780044456917,47.01,73690.42,0.1,-0.99536,1e-05,0.51351]
[1780044459346,47.01,73690.62,0.1,-0.99535,1e-05,0.51366]
[1780044459468,47.01,73690.62,0.1,-0.99535,1e-05,0.51366]
[1780044460143,47.01,73690.63,0.1,-0.99535,1e-05,0.51367]
[1780044460220,47.01,73690.63,0.1,-0.99535,1e-05,0.51367]
[1780044460240,47.01,73690.64,0.1,-0.99535,1e-05,0.51368]
[1780044467994,47.01,73690.75,0.1,-0.99535,1e-05,0.51376]
[1780044470011,47.01,73687.46,0.1,-0.99538,1e-05,0.51128]
[1780044471015,47.01,73680.42,0.1,-0.99543,1e-05,0.50599]
[1780044472024,47.01,73677.61,0.1,-0.99545,1e-05,0.5039]
[1780044473030,47.01,73669.97,0.1,-0.99551,1e-05,0.49824]
[1780044474037,47.01,73663.71,0.1,-0.99555,1e-05,0.49365]
[1780044475045,47.01,73660.44,0.1,-0.99558,1e-05,0.49126]
[1780044476607,47.01,73661.31,0.1,-0.99557,1e-05,0.49189]
[1780044476718,47.01,73661.31,0.1,-0.99557,1e-05,0.49189]
[1780044482094,47.01,73662.92,0.1,-0.99556,1e-05,0.49307]
[1780044482878,47.01,73662.92,0.1,-0.99556,1e-05,0.49307]
[1780044482966,47.01,73662.92,0.1,-0.99556,1e-05,0.49307]
[1780044485755,47.01,73663.11,0.1,-0.99556,1e-05,0.49321]
[1780044485969,47.01,73663.11,0.1,-0.99556,1e-05,0.49321]
[1780044486122,47.01,73662.33,0.1,-0.99556,1e-05,0.49264]
[1780044488137,47.01,73659.17,0.1,-0.99559,1e-05,0.49033]
[1780044488864,47.01,73659.17,0.1,-0.99559,1e-05,0.49033]
[1780044488967,47.01,73659.17,0.1,-0.99559,1e-05,0.49033]
[1780044489143,47.01,73656.99,0.1,-0.9956,1e-05,0.48875]
[1780044494177,47.01,73658.32,0.1,-0.99559,1e-05,0.48972]
[1780044495775,47.01,73659.08,0.1,-0.99559,1e-05,0.49027]
[1780044495966,47.01,73659.08,0.1,-0.99559,1e-05,0.49027]
[1780044496192,47.01,73661.08,0.1,-0.99557,1e-05,0.49172]
[1780044497823,47.01,73661.06,0.1,-0.99557,1e-05,0.49171]
[1780044497972,47.01,73661.06,0.1,-0.99557,1e-05,0.49171]
[1780044498205,47.01,73661.13,0.1,-0.99557,1e-05,0.49176]
[1780044502540,47.01,73660.13,0.1,-0.99558,1e-05,0.49103]
[1780044502717,47.01,73659.57,0.1,-0.99558,1e-05,0.49063]
[1780044504248,47.01,73655.24,0.1,-0.99562,1e-05,0.48748]
[1780044507408,47.01,73654.43,0.1,-0.99562,1e-05,0.4869]
[1780044507785,47.01,73653.54,0.1,-0.99563,1e-05,0.48625]
[1780044507970,47.01,73653.54,0.1,-0.99563,1e-05,0.48625]
[1780044508276,47.01,73652.84,0.1,-0.99563,1e-05,0.48575]
[1780044514319,47.01,73652.78,0.1,-0.99565,1e-05,0.48432]
[1780044519353,47.01,73651.87,0.1,-0.99565,1e-05,0.48367]
[1780044525396,47.01,73651.25,0.1,-0.99566,1e-05,0.48322]
[1780044539494,47.01,73651.17,0.1,-0.99566,1e-05,0.48316]
[1780044542515,47.01,73649.25,0.1,-0.99567,1e-05,0.48179]
[1780044547550,47.01,73649.12,0.1,-0.99567,1e-05,0.48169]
[1780044549564,47.01,73646.65,0.1,-0.99569,1e-05,0.47993]
[1780044550571,47.01,73650.6,0.1,-0.99566,1e-05,0.48275]
[1780044552585,47.01,73653.78,0.1,-0.99564,1e-05,0.48504]
[1780044557620,47.01,73656.8,0.1,-0.99562,1e-05,0.48722]
[1780044558218,47.01,73656.8,0.1,-0.99562,1e-05,0.48722]
[1780044559634,47.01,73658.86,0.1,-0.9956,1e-05,0.48872]
[1780044562655,47.01,73660.77,0.1,-0.99559,1e-05,0.4901]
[1780044566684,47.01,73662.68,0.1,-0.99557,1e-05,0.49149]
[1780044572468,47.01,73661.55,0.1,-0.99559,1e-05,0.48927]
[1780044573120,47.01,73659.98,0.1,-0.99561,1e-05,0.48814]
[1780044573223,47.01,73659.98,0.1,-0.99561,1e-05,0.48814]
[1780044573318,47.01,73659.13,0.1,-0.99561,1e-05,0.48752]
[1780044578768,47.01,73659.11,0.1,-0.99561,1e-05,0.4875]
[1780044583803,47.01,73659.23,0.1,-0.99561,1e-05,0.48759]
[1780044587258,47.01,73658.73,0.1,-0.99561,1e-05,0.48723]
[1780044587469,47.01,73658.73,0.1,-0.99561,1e-05,0.48723]
[1780044588838,47.01,73649.17,0.1,-0.99568,1e-05,0.48035]
[1780044590408,47.01,73649.17,0.1,-0.99568,1e-05,0.48035]
[1780044590431,47.01,73634.63,0.1,-0.99579,1e-05,0.47005]
[1780044590856,47.01,73622.19,0.1,-0.99587,1e-05,0.46139]
[1780044591863,47.01,73623.24,0.1,-0.99586,1e-05,0.46211]
[1780044592869,47.01,73625.51,0.1,-0.99585,1e-05,0.46369]
[1780044594358,47.01,73625.51,0.1,-0.99585,1e-05,0.46369]
[1780044598912,47.01,73622.44,0.1,-0.99587,1e-05,0.46156]
[1780044603045,47.01,73622.88,0.1,-0.99587,1e-05,0.46186]
[1780044603222,47.01,73622.88,0.1,-0.99587,1e-05,0.46186]
[1780044603301,47.01,73623.77,0.1,-0.99586,1e-05,0.46248]
[1780044603850,47.01,73623.77,0.1,-0.99586,1e-05,0.46248]
[1780044603968,47.01,73623.77,0.1,-0.99586,1e-05,0.46248]
[1780044604954,47.01,73628.86,0.1,-0.99583,1e-05,0.46602]
[1780044605961,47.01,73634.09,0.1,-0.99579,1e-05,0.46967]
[1780044606968,47.01,73637.27,0.1,-0.99577,1e-05,0.47191]
[1780044612599,47.01,73638.19,0.1,-0.99576,1e-05,0.47256]
[1780044612721,47.01,73637.6,0.1,-0.99577,1e-05,0.47214]
[1780044612780,47.01,73637.6,0.1,-0.99577,1e-05,0.47214]
[1780044612968,47.01,73637.6,0.1,-0.99577,1e-05,0.47214]
[1780044613010,47.01,73637.32,0.1,-0.99577,1e-05,0.47194]
[1780044618046,47.01,73637.01,0.1,-0.99577,1e-05,0.47172]
[1780044620788,47.01,73636.01,0.1,-0.99578,1e-05,0.47102]
[1780044620972,47.01,73636.01,0.1,-0.99578,1e-05,0.47102]
[1780044621266,47.01,73636.01,0.1,-0.99578,1e-05,0.47102]
[1780044621468,47.01,73636.01,0.1,-0.99578,1e-05,0.47102]
[1780044621478,47.01,73636.12,0.1,-0.99578,1e-05,0.4711]
[1780044624089,47.01,73638.35,0.1,-0.99576,1e-05,0.47267]
[1780044629125,47.01,73638.42,0.1,-0.99576,1e-05,0.47272]
[1780044632067,47.01,73638.43,0.1,-0.99577,1e-05,0.47137]
[1780044632224,47.01,73638.43,0.1,-0.99577,1e-05,0.47137]
[1780044632404,47.01,73638.43,0.1,-0.99577,1e-05,0.47137]
[1780044632469,47.01,73638.43,0.1,-0.99577,1e-05,0.47137]
[1780044632554,47.01,73638.55,0.1,-0.99577,1e-05,0.47145]
[1780044639196,47.01,73638.52,0.1,-0.99577,1e-05,0.47143]
[1780044641939,47.01,73638.18,0.1,-0.99577,1e-05,0.47119]
[1780044641974,47.01,73638.18,0.1,-0.99577,1e-05,0.47119]
[1780044642180,47.01,73638.18,0.1,-0.99577,1e-05,0.47119]
[1780044642221,47.01,73638.18,0.1,-0.99577,1e-05,0.47119]
[1780044642281,47.01,73638.22,0.1,-0.99577,1e-05,0.47122]
[1780044648259,47.01,73638.04,0.1,-0.99577,1e-05,0.47109]
[1780044653294,47.01,73637.88,0.1,-0.99578,1e-05,0.47098]
[1780044658329,47.01,73637.17,0.1,-0.99578,1e-05,0.47048]
[1780044658996,47.01,73637.17,0.1,-0.99578,1e-05,0.47048]
[1780044659075,47.01,73637.17,0.1,-0.99578,1e-05,0.47048]
[1780044659224,47.01,73637.17,0.1,-0.99578,1e-05,0.47048]
[1780044659336,47.01,73637.2,0.1,-0.99578,1e-05,0.4705]
[1780044661350,47.01,73634.8,0.1,-0.9958,1e-05,0.46882]
[1780044662357,47.01,73627.08,0.1,-0.99585,1e-05,0.46344]
[1780044663364,47.01,73621.37,0.1,-0.99589,1e-05,0.45949]
[1780044664630,47.01,73621.37,0.1,-0.99589,1e-05,0.45949]
[1780044664722,47.01,73621.37,0.1,-0.99589,1e-05,0.45949]
[1780044664647,47.01,73620.48,0.1,-0.9959,1e-05,0.45888]
[1780044664871,47.01,73620.48,0.1,-0.9959,1e-05,0.45888]
[1780044664972,47.01,73620.48,0.1,-0.9959,1e-05,0.45888]
[1780044668405,47.01,73617.76,0.1,-0.99591,1e-05,0.45701]
[1780044670154,47.01,73616.56,0.1,-0.99592,1e-05,0.45619]
[1780044670219,47.01,73616.56,0.1,-0.99592,1e-05,0.45619]
[1780044670527,47.01,73616.56,0.1,-0.99592,1e-05,0.45619]
[1780044670725,47.01,73616.56,0.1,-0.99592,1e-05,0.45619]
[1780044670624,47.01,73616.69,0.1,-0.99592,1e-05,0.45628]
[1780044672433,47.01,73614.56,0.1,-0.99594,1e-05,0.45482]
[1780044675454,47.01,73617.05,0.1,-0.99592,1e-05,0.45652]
[1780044678684,47.01,73616.98,0.1,-0.99592,1e-05,0.45647]
[1780044678722,47.01,73616.98,0.1,-0.99592,1e-05,0.45647]
[1780044679246,47.01,73616.31,0.1,-0.99592,1e-05,0.45602]
[1780044679470,47.01,73616.31,0.1,-0.99592,1e-05,0.45602]
[1780044679482,47.01,73616.39,0.1,-0.99592,1e-05,0.45607]
[1780044683185,47.01,73616.12,0.1,-0.99592,1e-05,0.45589]
[1780044683510,47.01,73596.58,0.1,-0.99606,1e-05,0.44268]
[1780044684517,47.01,73594.54,0.1,-0.99607,1e-05,0.44132]
[1780044686814,47.01,73594.01,0.1,-0.99607,1e-05,0.44097]
[1780044692573,47.01,73592.9,0.1,-0.99609,1e-05,0.43895]
[1780044697608,47.01,73593.63,0.1,-0.99609,1e-05,0.43943]
[1780044698615,47.01,73599.37,0.1,-0.99605,1e-05,0.44325]
[1780044699623,47.01,73602.99,0.1,-0.99602,1e-05,0.44567]
[1780044703809,47.01,73603.43,0.1,-0.99602,1e-05,0.44597]
[1780044703970,47.01,73603.43,0.1,-0.99602,1e-05,0.44597]
[1780044704698,47.01,73603.43,0.1,-0.99602,1e-05,0.44597]
[1780044704730,47.01,73603.43,0.1,-0.99602,1e-05,0.44597]
[1780044704736,47.01,73602.24,0.1,-0.99603,1e-05,0.44517]
[1780044710700,47.01,73600.56,0.1,-0.99604,1e-05,0.44405]
[1780044712714,47.01,73596.48,0.1,-0.99607,1e-05,0.44132]
[1780044714347,47.01,73595.34,0.1,-0.99607,1e-05,0.44056]
[1780044714468,47.01,73595.34,0.1,-0.99607,1e-05,0.44056]
[1780044714728,47.01,73595.11,0.1,-0.99608,1e-05,0.44041]
[1780044714986,47.01,73595.11,0.1,-0.99608,1e-05,0.44041]
[1780044715220,47.01,73595.11,0.1,-0.99608,1e-05,0.44041]
[1780044720770,47.01,73600.74,0.1,-0.99604,1e-05,0.44417]
[1780044721777,47.01,73606.15,0.1,-0.996,1e-05,0.4478]
[1780044721836,47.01,73606.15,0.1,-0.996,1e-05,0.4478]
[1780044721968,47.01,73606.15,0.1,-0.996,1e-05,0.4478]
[1780044722394,47.01,73606.15,0.1,-0.996,1e-05,0.4478]
[1780044722470,47.01,73606.15,0.1,-0.996,1e-05,0.4478]
[1780044722784,47.01,73607.03,0.1,-0.996,1e-05,0.44839]
[1780044728559,47.01,73607.93,0.1,-0.99599,1e-05,0.449]
[1780044728725,47.01,73607.93,0.1,-0.99599,1e-05,0.449]
[1780044728725,47.01,73607.93,0.1,-0.99599,1e-05,0.449]
[1780044728760,47.01,73607.76,0.1,-0.99599,1e-05,0.44889]
[1780044728972,47.01,73607.76,0.1,-0.99599,1e-05,0.44889]
[1780044734868,47.01,73607.94,0.1,-0.99599,1e-05,0.44901]
[1780044740200,47.01,73607.94,0.1,-0.99599,1e-05,0.44901]
[1780044740222,47.01,73607.94,0.1,-0.99599,1e-05,0.44901]
[1780044740422,47.01,73608.14,0.1,-0.99599,1e-05,0.44914]
[1780044740865,47.01,73608.14,0.1,-0.99599,1e-05,0.44914]
[1780044740969,47.01,73608.14,0.1,-0.99599,1e-05,0.44914]
[1780044741916,47.01,73611.21,0.1,-0.99597,1e-05,0.45122]
[1780044747895,47.01,73611.47,0.1,-0.99597,1e-05,0.4514]
[1780044747971,47.01,73611.47,0.1,-0.99597,1e-05,0.4514]
[1780044748258,47.01,73611.47,0.1,-0.99597,1e-05,0.4514]
[1780044748471,47.01,73611.47,0.1,-0.99597,1e-05,0.4514]
[1780044748476,47.01,73611.43,0.1,-0.99597,1e-05,0.45137]
[1780044751987,47.01,73611.84,0.1,-0.99598,1e-05,0.45034]
[1780044757764,47.01,73611.28,0.1,-0.99598,1e-05,0.44996]
[1780044757795,47.01,73611.28,0.1,-0.99598,1e-05,0.44996]
[1780044757974,47.01,73611.28,0.1,-0.99598,1e-05,0.44996]
[1780044758444,47.01,73611.28,0.1,-0.99598,1e-05,0.44996]
[1780044758470,47.01,73611.28,0.1,-0.99598,1e-05,0.44996]
[1780044758568,47.01,73611.51,0.1,-0.99598,1e-05,0.45011]
[1780044764003,47.01,73611.73,0.1,-0.99598,1e-05,0.45026]
[1780044764219,47.01,73611.73,0.1,-0.99598,1e-05,0.45026]
[1780044769475,47.01,73611.86,0.1,-0.99598,1e-05,0.45035]
[1780044769719,47.01,73611.86,0.1,-0.99598,1e-05,0.45035]
[1780044769749,47.01,73612.35,0.1,-0.99597,1e-05,0.45068]
[1780044770671,47.01,73612.35,0.1,-0.99597,1e-05,0.45068]
[1780044770723,47.01,73612.35,0.1,-0.99597,1e-05,0.45068]
[1780044773135,47.01,73614.34,0.1,-0.99596,1e-05,0.45203]
[1780044777129,47.01,73614.55,0.1,-0.99596,1e-05,0.45217]
[1780044777225,47.01,73614.55,0.1,-0.99596,1e-05,0.45217]
[1780044777595,47.01,73614.55,0.1,-0.99596,1e-05,0.45217]
[1780044777719,47.01,73614.55,0.1,-0.99596,1e-05,0.45217]
[1780044777818,47.01,73613.92,0.1,-0.99596,1e-05,0.45175]
[1780044782384,47.01,73614.05,0.1,-0.99596,1e-05,0.45183]
[1780044782477,47.01,73614.05,0.1,-0.99596,1e-05,0.45183]
[1780044782577,47.01,73614.81,0.1,-0.99596,1e-05,0.45235]
[1780044783014,47.01,73614.81,0.1,-0.99596,1e-05,0.45235]
[1780044783219,47.01,73614.81,0.1,-0.99596,1e-05,0.45235]
[1780044789258,47.01,73612.83,0.1,-0.99597,1e-05,0.45101]
[1780044791521,47.01,73612.26,0.1,-0.99597,1e-05,0.45062]
[1780044791719,47.01,73612.26,0.1,-0.99597,1e-05,0.45062]
[1780044791819,47.01,73611.89,0.1,-0.99598,1e-05,0.45037]
[1780044792061,47.01,73611.89,0.1,-0.99598,1e-05,0.45037]
[1780044792223,47.01,73611.89,0.1,-0.99598,1e-05,0.45037]
[1780044793287,47.01,73608.86,0.1,-0.996,1e-05,0.44832]
[1780044795301,47.01,73606.96,0.1,-0.99601,1e-05,0.44704]
[1780044801344,47.01,73607.42,0.1,-0.99601,1e-05,0.44735]
[1780044803281,47.01,73606.04,0.1,-0.99602,1e-05,0.44642]
[1780044803469,47.01,73606.04,0.1,-0.99602,1e-05,0.44642]
[1780044803491,47.01,73604.61,0.1,-0.99602,1e-05,0.44546]
[1780044804096,47.01,73604.61,0.1,-0.99602,1e-05,0.44546]
[1780044804219,47.01,73604.61,0.1,-0.99602,1e-05,0.44546]
[1780044811415,47.01,73604.88,0.1,-0.99603,1e-05,0.44434]
[1780044812422,47.01,73602.06,0.1,-0.99605,1e-05,0.44245]
[1780044813370,47.01,73602.06,0.1,-0.99605,1e-05,0.44245]
[1780044813470,47.01,73602.06,0.1,-0.99605,1e-05,0.44245]
[1780044813507,47.01,73600.28,0.1,-0.99606,1e-05,0.44127]
[1780044814682,47.01,73600.28,0.1,-0.99606,1e-05,0.44127]
[1780044814719,47.01,73600.28,0.1,-0.99606,1e-05,0.44127]
[1780044814818,47.01,73606.28,0.1,-0.99603,1e-05,0.44528]
[1780044815444,47.01,73610.62,0.1,-0.996,1e-05,0.4482]
[1780044816450,47.01,73610.63,0.1,-0.996,1e-05,0.44821]
[1780044820828,47.01,73610.62,0.1,-0.996,1e-05,0.4482]
[1780044820973,47.01,73610.92,0.1,-0.99599,1e-05,0.4484]
[1780044824137,47.01,73610.87,0.1,-0.99599,1e-05,0.44837]
[1780044824218,47.01,73610.87,0.1,-0.99599,1e-05,0.44837]
[1780044824506,47.01,73610.93,0.1,-0.99599,1e-05,0.44841]
[1780044829542,47.01,73610.17,0.1,-0.996,1e-05,0.4479]
[1780044834577,47.01,73609.96,0.1,-0.996,1e-05,0.44775]
[1780044837149,47.01,73609.92,0.1,-0.996,1e-05,0.44773]
[1780044837232,47.01,73609.92,0.1,-0.996,1e-05,0.44773]
[1780044840767,47.01,73609.84,0.1,-0.996,1e-05,0.44767]
[1780044840907,47.01,73609.84,0.1,-0.996,1e-05,0.44767]
[1780044840812,47.01,73603.86,0.1,-0.99604,1e-05,0.44366]
[1780044840977,47.01,73603.86,0.1,-0.99604,1e-05,0.44366]
[1780044841626,47.01,73601.63,0.1,-0.99606,1e-05,0.44217]
[1780044847307,47.01,73600.78,0.1,-0.99606,1e-05,0.4416]
[1780044847468,47.01,73600.78,0.1,-0.99606,1e-05,0.4416]
[1780044852703,47.01,73600.54,0.1,-0.99606,1e-05,0.44144]
[1780044856731,47.01,73598.14,0.1,-0.99608,1e-05,0.43984]
[1780044858743,47.01,73596.97,0.1,-0.99609,1e-05,0.43907]
[1780044858844,47.01,73596.72,0.1,-0.99609,1e-05,0.4389]
[1780044858971,47.01,73596.72,0.1,-0.99609,1e-05,0.4389]
[1780044859521,47.01,73596.72,0.1,-0.99609,1e-05,0.4389]
[1780044859719,47.01,73596.72,0.1,-0.99609,1e-05,0.4389]
[1780044859752,47.01,73596.68,0.1,-0.99609,1e-05,0.43888]
[1780044860758,47.01,73588.99,0.1,-0.99614,1e-05,0.4338]
[1780044861766,47.01,73589.05,0.1,-0.99614,1e-05,0.43384]
[1780044866801,47.01,73590.62,0.1,-0.99613,1e-05,0.43487]
[1780044868105,47.01,73590.66,0.1,-0.99613,1e-05,0.4349]
[1780044868218,47.01,73590.66,0.1,-0.99613,1e-05,0.4349]
[1780044868819,47.01,73590.66,0.1,-0.99613,1e-05,0.4349]
[1780044868901,47.01,73590.8,0.1,-0.99613,1e-05,0.43499]
[1780044868969,47.01,73590.8,0.1,-0.99613,1e-05,0.43499]
[1780044871837,47.01,73593.22,0.1,-0.99612,1e-05,0.4353]
[1780044872844,47.01,73594.75,0.1,-0.99611,1e-05,0.43631]
[1780044873647,47.01,73594.75,0.1,-0.99611,1e-05,0.43631]
[1780044873718,47.01,73594.75,0.1,-0.99611,1e-05,0.43631]
[1780044874717,47.01,73595.75,0.1,-0.99611,1e-05,0.43697]
[1780044874858,47.01,73595.67,0.1,-0.99611,1e-05,0.43692]
[1780044874967,47.01,73595.67,0.1,-0.99611,1e-05,0.43692]
[1780044875865,47.01,73595.0,0.1,-0.99611,1e-05,0.43648]
[1780044879110,47.01,73594.98,0.1,-0.99611,1e-05,0.43646]
[1780044879218,47.01,73594.98,0.1,-0.99611,1e-05,0.43646]
[1780044882914,47.01,73597.81,0.1,-0.99609,1e-05,0.43834]
[1780044883317,47.01,73597.81,0.1,-0.99609,1e-05,0.43834]
[1780044883469,47.01,73597.81,0.1,-0.99609,1e-05,0.43834]
[1780044886808,47.01,73598.09,0.1,-0.99609,1e-05,0.43852]
[1780044886942,47.01,73598.43,0.1,-0.99609,1e-05,0.43875]
[1780044886969,47.01,73598.43,0.1,-0.99609,1e-05,0.43875]
[1780044887949,47.01,73602.15,0.1,-0.99606,1e-05,0.44122]
[1780044889098,47.01,73603.39,0.1,-0.99606,1e-05,0.44205]
[1780044889218,47.01,73603.39,0.1,-0.99606,1e-05,0.44205]
[1780044890970,47.01,73604.85,0.1,-0.99605,1e-05,0.44302]
[1780044896274,47.01,73604.78,0.1,-0.99605,1e-05,0.44297]
[1780044896467,47.01,73604.78,0.1,-0.99605,1e-05,0.44297]
[1780044896473,47.01,73605.32,0.1,-0.99604,1e-05,0.44333]
[1780044897187,47.01,73605.32,0.1,-0.99604,1e-05,0.44333]
[1780044897217,47.01,73605.32,0.1,-0.99604,1e-05,0.44333]
[1780044907191,47.01,73605.27,0.1,-0.99604,1e-05,0.4433]
[1780044907218,47.01,73605.27,0.1,-0.99604,1e-05,0.4433]
[1780044907293,47.01,73604.66,0.1,-0.99605,1e-05,0.44289]
[1780044908013,47.01,73604.66,0.1,-0.99605,1e-05,0.44289]
[1780044908217,47.01,73604.66,0.1,-0.99605,1e-05,0.44289]
[1780044921482,47.01,73604.54,0.1,-0.99605,1e-05,0.44281]
[1780044921717,47.01,73604.54,0.1,-0.99605,1e-05,0.44281]
[1780044921818,47.01,73604.54,0.1,-0.99605,1e-05,0.44281]
[1780044922832,47.01,73604.54,0.1,-0.99605,1e-05,0.44281]
[1780044922970,47.01,73604.54,0.1,-0.99605,1e-05,0.44281]
[1780044922933,47.01,73602.96,0.1,-0.99606,1e-05,0.44176]
[1780044923202,47.01,73594.59,0.1,-0.99611,1e-05,0.43621]
[1780044924209,47.01,73592.87,0.1,-0.99612,1e-05,0.43507]
[1780044925216,47.01,73587.83,0.1,-0.99616,1e-05,0.43177]
[1780044926224,47.01,73585.1,0.1,-0.99617,1e-05,0.42999]
[1780044927502,47.01,73585.1,0.1,-0.99617,1e-05,0.42999]
[1780044927538,47.01,73577.29,0.1,-0.99622,1e-05,0.42492]
[1780044928237,47.01,73567.5,0.1,-0.99629,1e-05,0.41865]
[1780044929244,47.01,73565.83,0.1,-0.9963,1e-05,0.41758]
[1780044932742,47.01,73565.54,0.1,-0.99631,1e-05,0.41616]
[1780044932824,47.01,73565.57,0.1,-0.99631,1e-05,0.41618]
[1780044938306,47.01,73564.1,0.1,-0.99632,1e-05,0.41525]
[1780044943809,47.01,73564.75,0.1,-0.99631,1e-05,0.41566]
[1780044943966,47.01,73564.75,0.1,-0.99631,1e-05,0.41566]
[1780044943839,47.01,73568.83,0.1,-0.99629,1e-05,0.41825]
[1780044944349,47.01,73570.97,0.1,-0.99627,1e-05,0.41961]
[1780044945161,47.01,73570.97,0.1,-0.99627,1e-05,0.41961]
[1780044945219,47.01,73570.97,0.1,-0.99627,1e-05,0.41961]
[1780044954570,47.01,73571.79,0.1,-0.99627,1e-05,0.42014]
[1780044954719,47.01,73571.79,0.1,-0.99627,1e-05,0.42014]
[1780044954820,47.01,73571.77,0.1,-0.99627,1e-05,0.42012]
[1780044955426,47.01,73570.38,0.1,-0.99628,1e-05,0.41924]
[1780044956433,47.01,73569.11,0.1,-0.99629,1e-05,0.41843]
[1780044957127,47.01,73569.11,0.1,-0.99629,1e-05,0.41843]
[1780044957227,47.01,73569.11,0.1,-0.99629,1e-05,0.41843]
[1780044960461,47.01,73568.02,0.1,-0.99629,1e-05,0.41773]
[1780044961468,47.01,73561.08,0.1,-0.99634,1e-05,0.41334]
[1780044962475,47.01,73557.7,0.1,-0.99636,1e-05,0.41122]
[1780044963484,47.01,73557.58,0.1,-0.99636,1e-05,0.41114]
[1780044964184,47.01,73557.58,0.1,-0.99636,1e-05,0.41114]
[1780044964219,47.01,73557.58,0.1,-0.99636,1e-05,0.41114]
[1780044966513,47.01,73551.26,0.1,-0.9964,1e-05,0.40719]
[1780044967940,47.01,73548.11,0.1,-0.99642,1e-05,0.40524]
[1780044968968,47.01,73548.11,0.1,-0.99642,1e-05,0.40524]
[1780044969113,47.01,73548.02,0.1,-0.99642,1e-05,0.40518]
[1780044969218,47.01,73548.02,0.1,-0.99642,1e-05,0.40518]
[1780044969534,47.01,73546.65,0.1,-0.99642,1e-05,0.40433]
[1780044973575,47.01,73545.84,0.1,-0.99643,1e-05,0.40383]
[1780044973719,47.01,73545.84,0.1,-0.99643,1e-05,0.40383]
[1780044975710,47.01,73545.5,0.1,-0.99643,1e-05,0.40362]
[1780044975729,47.01,73545.5,0.1,-0.99643,1e-05,0.40362]
[1780044975918,47.01,73546.09,0.1,-0.99643,1e-05,0.40399]
[1780044976583,47.01,73548.85,0.1,-0.99641,1e-05,0.40569]
[1780044978597,47.01,73552.87,0.1,-0.99639,1e-05,0.40819]
[1780044979756,47.01,73552.87,0.1,-0.99639,1e-05,0.40819]
[1780044979970,47.01,73552.87,0.1,-0.99639,1e-05,0.40819]
[1780044985786,47.01,73554.16,0.1,-0.99638,1e-05,0.409]
[1780044985970,47.01,73554.16,0.1,-0.99638,1e-05,0.409]
[1780044990563,47.01,73553.45,0.1,-0.99638,1e-05,0.40856]
[1780044990717,47.01,73553.45,0.1,-0.99638,1e-05,0.40856]
[1780044990818,47.01,73553.51,0.1,-0.99638,1e-05,0.40859]
[1780044996768,47.01,73553.15,0.1,-0.9964,1e-05,0.40715]
[1780044996969,47.01,73553.15,0.1,-0.9964,1e-05,0.40715]
[1780045002771,47.01,73554.25,0.1,-0.99639,1e-05,0.40783]
[1780045004785,47.01,73558.69,0.1,-0.99636,1e-05,0.41061]
[1780045006306,47.01,73558.98,0.1,-0.99636,1e-05,0.41079]
[1780045006468,47.01,73558.98,0.1,-0.99636,1e-05,0.41079]
[1780045008521,47.01,73558.84,0.1,-0.99636,1e-05,0.4107]
[1780045008720,47.01,73558.84,0.1,-0.99636,1e-05,0.4107]
[1780045008814,47.01,73558.79,0.1,-0.99636,1e-05,0.41067]
[1780045013286,47.01,73559.13,0.1,-0.99636,1e-05,0.41088]
[1780045013467,47.01,73559.13,0.1,-0.99636,1e-05,0.41088]
[1780045018886,47.01,73560.06,0.1,-0.99635,1e-05,0.41147]
[1780045023921,47.01,73560.14,0.1,-0.99635,1e-05,0.41152]
[1780045027100,47.01,73559.89,0.1,-0.99635,1e-05,0.41136]
[1780045027217,47.01,73559.89,0.1,-0.99635,1e-05,0.41136]
[1780045029642,47.01,73559.46,0.1,-0.99636,1e-05,0.41109]
[1780045029719,47.01,73559.46,0.1,-0.99636,1e-05,0.41109]
[1780045029720,47.01,73559.46,0.1,-0.99636,1e-05,0.41109]
[1780045034998,47.01,73559.71,0.1,-0.99636,1e-05,0.41125]
[1780045040036,47.01,73560.77,0.1,-0.99635,1e-05,0.41191]
[1780045045071,47.01,73559.61,0.1,-0.99636,1e-05,0.41119]
[1780045048367,47.01,73559.64,0.1,-0.99636,1e-05,0.4112]
[1780045048471,47.01,73559.64,0.1,-0.99636,1e-05,0.4112]
[1780045058162,47.01,73559.7,0.1,-0.99637,1e-05,0.41001]
[1780045061568,47.01,73559.88,0.1,-0.99637,1e-05,0.41013]
[1780045061719,47.01,73559.88,0.1,-0.99637,1e-05,0.41013]
[1780045063196,47.01,73563.57,0.1,-0.99634,1e-05,0.41244]
[1780045064454,47.01,73563.57,0.1,-0.99634,1e-05,0.41244]
[1780045064469,47.01,73563.57,0.1,-0.99634,1e-05,0.41244]
[1780045064550,47.01,73565.68,0.1,-0.99633,1e-05,0.41377]
[1780045067225,47.01,73572.11,0.1,-0.99629,1e-05,0.41785]
[1780045068201,47.01,73572.11,0.1,-0.99629,1e-05,0.41785]
[1780045068219,47.01,73572.11,0.1,-0.99629,1e-05,0.41785]
[1780045068232,47.01,73575.54,0.1,-0.99627,1e-05,0.42004]
[1780045071253,47.01,73573.45,0.1,-0.99628,1e-05,0.4187]
[1780045076355,47.01,73574.52,0.1,-0.99627,1e-05,0.41938]
[1780045076467,47.01,73574.52,0.1,-0.99627,1e-05,0.41938]
[1780045079877,47.01,73577.94,0.1,-0.99625,1e-05,0.42157]
[1780045079970,47.01,73577.94,0.1,-0.99625,1e-05,0.42157]
[1780045080038,47.01,73577.94,0.1,-0.99625,1e-05,0.42157]
[1780045082091,47.01,73577.86,0.1,-0.99625,1e-05,0.42152]
[1780045082217,47.01,73577.39,0.1,-0.99626,1e-05,0.42122]
[1780045087365,47.01,73575.48,0.1,-0.99627,1e-05,0.42]
[1780045089801,47.01,73575.48,0.1,-0.99627,1e-05,0.42]
[1780045089967,47.01,73575.48,0.1,-0.99627,1e-05,0.42]
[1780045090117,47.01,73569.92,0.1,-0.9963,1e-05,0.41646]
[1780045090386,47.01,73567.68,0.1,-0.99632,1e-05,0.41504]
[1780045093506,47.01,73567.98,0.1,-0.99632,1e-05,0.41523]
[1780045093720,47.01,73567.98,0.1,-0.99632,1e-05,0.41523]
[1780045093741,47.01,73567.39,0.1,-0.99632,1e-05,0.41485]
[1780045099762,47.01,73567.56,0.1,-0.99632,1e-05,0.41496]
[1780045099967,47.01,73567.56,0.1,-0.99632,1e-05,0.41496]
[1780045105498,47.01,73566.39,0.1,-0.99632,1e-05,0.41422]
[1780045108133,47.01,73566.29,0.1,-0.99633,1e-05,0.41416]
[1780045108177,47.01,73565.95,0.1,-0.99633,1e-05,0.41394]
[1780045108216,47.01,73565.95,0.1,-0.99633,1e-05,0.41394]
[1780045110967,47.01,73566.25,0.1,-0.99633,1e-05,0.41413]
[1780045111100,47.01,73566.46,0.1,-0.99634,1e-05,0.41303]
[1780045112629,47.01,73565.83,0.1,-0.99634,1e-05,0.41263]
[1780045112721,47.01,73565.83,0.1,-0.99634,1e-05,0.41263]
[1780045112731,47.01,73564.2,0.1,-0.99635,1e-05,0.41161]
[1780045114572,47.01,73564.52,0.1,-0.99635,1e-05,0.41181]
[1780045114576,47.01,73549.52,0.1,-0.99644,1e-05,0.40247]
[1780045115570,47.01,73541.86,0.1,-0.99648,1e-05,0.39777]
[1780045116578,47.01,73541.17,0.1,-0.99649,1e-05,0.39735]
[1780045117584,47.01,73543.28,0.1,-0.99648,1e-05,0.39864]
[1780045122777,47.01,73542.7,0.1,-0.99648,1e-05,0.39828]
[1780045122969,47.01,73542.7,0.1,-0.99648,1e-05,0.39828]
[1780045123002,47.01,73542.83,0.1,-0.99648,1e-05,0.39836]
[1780045128661,47.01,73543.69,0.1,-0.99647,1e-05,0.39889]
[1780045132689,47.01,73548.65,0.1,-0.99644,1e-05,0.40193]
[1780045133696,47.01,73551.2,0.1,-0.99643,1e-05,0.40351]
[1780045135710,47.01,73550.88,0.1,-0.99643,1e-05,0.40331]
[1780045138309,47.01,73551.66,0.1,-0.99643,1e-05,0.40379]
[1780045138467,47.01,73551.66,0.1,-0.99643,1e-05,0.40379]
[1780045143768,47.01,73552.3,0.1,-0.99642,1e-05,0.40419]
[1780045150818,47.01,73551.67,0.1,-0.99643,1e-05,0.4038]
[1780045154647,47.01,73550.02,0.1,-0.99644,1e-05,0.40278]
[1780045154717,47.01,73550.02,0.1,-0.99644,1e-05,0.40278]
[1780045154975,47.01,73550.02,0.1,-0.99644,1e-05,0.40278]
[1780045155217,47.01,73550.02,0.1,-0.99644,1e-05,0.40278]
[1780045155070,47.01,73550.34,0.1,-0.99643,1e-05,0.40298]
[1780045157865,47.01,73552.79,0.1,-0.99642,1e-05,0.40449]
[1780045162903,47.01,73553.52,0.1,-0.99641,1e-05,0.40494]
[1780045165594,47.01,73553.52,0.1,-0.99641,1e-05,0.40494]
[1780045165719,47.01,73553.52,0.1,-0.99641,1e-05,0.40494]
[1780045165825,47.01,73553.52,0.1,-0.99641,1e-05,0.40494]
[1780045165969,47.01,73553.52,0.1,-0.99641,1e-05,0.40494]
[1780045166068,47.01,73553.36,0.1,-0.99642,1e-05,0.40484]
[1780045173980,47.01,73553.37,0.1,-0.99643,1e-05,0.40363]
[1780045174484,47.01,73553.37,0.1,-0.99643,1e-05,0.40363]
[1780045174616,47.01,73553.37,0.1,-0.99643,1e-05,0.40363]
[1780045174719,47.01,73553.37,0.1,-0.99643,1e-05,0.40363]
[1780045177001,47.01,73553.43,0.1,-0.99643,1e-05,0.40367]
[1780045183056,47.01,73553.53,0.1,-0.99642,1e-05,0.40373]
[1780045192483,47.01,73553.34,0.1,-0.99643,1e-05,0.40362]
[1780045192597,47.01,73553.34,0.1,-0.99643,1e-05,0.40362]
[1780045192722,47.01,73553.34,0.1,-0.99643,1e-05,0.40362]
[1780045193127,47.01,73554.37,0.1,-0.99642,1e-05,0.40425]
[1780045197162,47.01,73556.2,0.1,-0.99641,1e-05,0.40539]
[1780045197231,47.01,73556.2,0.1,-0.99641,1e-05,0.40539]
[1780045197246,47.01,73556.2,0.1,-0.99641,1e-05,0.40539]
[1780045197263,47.01,73555.55,0.1,-0.99641,1e-05,0.40498]
[1780045197470,47.01,73555.55,0.1,-0.99641,1e-05,0.40498]
[1780045202190,47.01,73565.35,0.1,-0.99635,1e-05,0.4111]
[1780045203197,47.01,73566.84,0.1,-0.99634,1e-05,0.41204]
[1780045206725,47.01,73566.89,0.1,-0.99634,1e-05,0.41207]
[1780045206877,47.01,73566.89,0.1,-0.99634,1e-05,0.41207]
[1780045206968,47.01,73566.89,0.1,-0.99634,1e-05,0.41207]
[1780045207057,47.01,73566.89,0.1,-0.99634,1e-05,0.41207]
[1780045212260,47.01,73567.01,0.1,-0.99634,1e-05,0.41214]
[1780045214274,47.01,73564.99,0.1,-0.99636,1e-05,0.41087]
[1780045216253,47.01,73565.57,0.1,-0.99635,1e-05,0.41124]
[1780045216368,47.01,73565.57,0.1,-0.99635,1e-05,0.41124]
[1780045216469,47.01,73565.57,0.1,-0.99635,1e-05,0.41124]
[1780045216570,47.01,73565.67,0.1,-0.99635,1e-05,0.4113]
[1780045222338,47.01,73565.51,0.1,-0.99635,1e-05,0.4112]
[1780045225053,47.01,73565.06,0.1,-0.99635,1e-05,0.41092]
[1780045225147,47.01,73565.06,0.1,-0.99635,1e-05,0.41092]
[1780045225221,47.01,73565.06,0.1,-0.99635,1e-05,0.41092]
[1780045225227,47.01,73565.1,0.1,-0.99635,1e-05,0.41094]
[1780045230394,47.01,73565.83,0.1,-0.99635,1e-05,0.4114]
[1780045231402,47.01,73566.0,0.1,-0.99636,1e-05,0.41028]
[1780045234707,47.01,73565.51,0.1,-0.99636,1e-05,0.40997]
[1780045234719,47.01,73565.51,0.1,-0.99636,1e-05,0.40997]
[1780045234758,47.01,73565.51,0.1,-0.99636,1e-05,0.40997]
[1780045234971,47.01,73565.51,0.1,-0.99636,1e-05,0.40997]
[1780045235033,47.01,73565.66,0.1,-0.99636,1e-05,0.41006]
[1780045239891,47.01,73565.79,0.1,-0.99636,1e-05,0.41015]
[1780045239960,47.01,73565.79,0.1,-0.99636,1e-05,0.41015]
[1780045239974,47.01,73565.79,0.1,-0.99636,1e-05,0.41015]
[1780045240199,47.01,73564.94,0.1,-0.99637,1e-05,0.40961]
[1780045243486,47.01,73566.9,0.1,-0.99635,1e-05,0.41084]
[1780045246125,47.01,73567.17,0.1,-0.99635,1e-05,0.41101]
[1780045246173,47.01,73567.17,0.1,-0.99635,1e-05,0.41101]
[1780045246221,47.01,73567.17,0.1,-0.99635,1e-05,0.41101]
[1780045246270,47.01,73567.1,0.1,-0.99635,1e-05,0.41097]
[1780045251542,47.01,73567.31,0.1,-0.99635,1e-05,0.4111]
[1780045256187,47.01,73565.54,0.1,-0.99636,1e-05,0.40999]
[1780045256221,47.01,73565.54,0.1,-0.99636,1e-05,0.40999]
[1780045256238,47.01,73565.54,0.1,-0.99636,1e-05,0.40999]
[1780045256319,47.01,73565.4,0.1,-0.99636,1e-05,0.4099]
[1780045256473,47.01,73565.4,0.1,-0.99636,1e-05,0.4099]
[1780045261614,47.01,73564.43,0.1,-0.99637,1e-05,0.40929]
[1780045262620,47.01,73558.42,0.1,-0.99641,1e-05,0.40555]
[1780045263627,47.01,73553.88,0.1,-0.99643,1e-05,0.40274]
[1780045265115,47.01,73553.88,0.1,-0.99643,1e-05,0.40274]
[1780045265172,47.01,73553.88,0.1,-0.99643,1e-05,0.40274]
[1780045265223,47.01,73553.88,0.1,-0.99643,1e-05,0.40274]
[1780045265268,47.01,73554.27,0.1,-0.99643,1e-05,0.40298]
[1780045270676,47.01,73555.55,0.1,-0.99642,1e-05,0.40377]
[1780045273697,47.01,73552.91,0.1,-0.99644,1e-05,0.40214]
[1780045274513,47.01,73552.91,0.1,-0.99644,1e-05,0.40214]
[1780045274671,47.01,73552.91,0.1,-0.99644,1e-05,0.40214]
[1780045274729,47.01,73552.91,0.1,-0.99644,1e-05,0.40214]
[1780045274815,47.01,73552.73,0.1,-0.99644,1e-05,0.40203]
[1780045277727,47.01,73554.62,0.1,-0.99643,1e-05,0.40319]
[1780045282760,47.01,73552.97,0.1,-0.99644,1e-05,0.40217]
[1780045283767,47.01,73552.97,0.1,-0.99644,1e-05,0.40217]
[1780045283821,47.01,73552.97,0.1,-0.99644,1e-05,0.40217]
[1780045283975,47.01,73552.97,0.1,-0.99644,1e-05,0.40217]
[1780045284071,47.01,73551.72,0.1,-0.99645,1e-05,0.4014]
[1780045287794,47.01,73549.88,0.1,-0.99646,1e-05,0.40027]
[1780045291830,47.01,73550.57,0.1,-0.99646,1e-05,0.39949]
[1780045296865,47.01,73550.73,0.1,-0.99646,1e-05,0.39959]
[1780045301044,47.01,73551.26,0.1,-0.99646,1e-05,0.39991]
[1780045301210,47.01,73551.26,0.1,-0.99646,1e-05,0.39991]
[1780045301219,47.01,73551.26,0.1,-0.99646,1e-05,0.39991]
[1780045301313,47.01,73552.68,0.1,-0.99645,1e-05,0.40079]
[1780045306936,47.01,73552.42,0.1,-0.99645,1e-05,0.40063]
[1780045309257,47.01,73552.0,0.1,-0.99646,1e-05,0.40037]
[1780045309318,47.01,73551.39,0.1,-0.99646,1e-05,0.39999]
[1780045309446,47.01,73551.39,0.1,-0.99646,1e-05,0.39999]
[1780045309469,47.01,73551.39,0.1,-0.99646,1e-05,0.39999]
[1780045309957,47.01,73551.43,0.1,-0.99646,1e-05,0.40002]
[1780045314993,47.01,73555.3,0.1,-0.99644,1e-05,0.4024]
[1780045316368,47.01,73555.3,0.1,-0.99644,1e-05,0.4024]
[1780045316468,47.01,73554.92,0.1,-0.99644,1e-05,0.40217]
[1780045316493,47.01,73554.92,0.1,-0.99644,1e-05,0.40217]
[1780045316719,47.01,73554.92,0.1,-0.99644,1e-05,0.40217]
[1780045317007,47.01,73554.88,0.1,-0.99644,1e-05,0.40214]
[1780045322041,47.01,73555.07,0.1,-0.99644,1e-05,0.40226]
[1780045324056,47.01,73553.07,0.1,-0.99645,1e-05,0.40103]
[1780045328271,47.01,73553.97,0.1,-0.99644,1e-05,0.40158]
[1780045328336,47.01,73553.97,0.1,-0.99644,1e-05,0.40158]
[1780045328319,47.01,73554.32,0.1,-0.99644,1e-05,0.4018]
[1780045328468,47.01,73554.32,0.1,-0.99644,1e-05,0.4018]
[1780045334126,47.01,73553.95,0.1,-0.99644,1e-05,0.40157]
[1780045337976,47.01,73553.51,0.1,-0.99645,1e-05,0.4013]
[1780045338083,47.01,73553.51,0.1,-0.99645,1e-05,0.4013]
[1780045338219,47.01,73553.51,0.1,-0.99645,1e-05,0.4013]
[1780045338318,47.01,73553.75,0.1,-0.99644,1e-05,0.40144]
[1780045344216,47.01,73553.8,0.1,-0.99644,1e-05,0.40148]
[1780045348244,47.01,73559.72,0.1,-0.99641,1e-05,0.40514]
[1780045349461,47.01,73560.32,0.1,-0.9964,1e-05,0.40551]
[1780045349468,47.01,73560.32,0.1,-0.9964,1e-05,0.40551]
[1780045349514,47.01,73560.32,0.1,-0.9964,1e-05,0.40551]
[1780045349721,47.01,73560.32,0.1,-0.9964,1e-05,0.40551]
[1780045350258,47.01,73560.08,0.1,-0.99641,1e-05,0.40536]
[1780045352271,47.01,73560.99,0.1,-0.99641,1e-05,0.4047]
[1780045355293,47.01,73563.59,0.1,-0.9964,1e-05,0.40632]
[1780045356563,47.01,73564.91,0.1,-0.99639,1e-05,0.40714]
[1780045356616,47.01,73564.91,0.1,-0.99639,1e-05,0.40714]
[1780045356720,47.01,73564.91,0.1,-0.99639,1e-05,0.40714]
[1780045357307,47.01,73565.35,0.1,-0.99638,1e-05,0.40742]
[1780045362342,47.01,73567.1,0.1,-0.99637,1e-05,0.40851]
[1780045363252,47.01,73567.1,0.1,-0.99637,1e-05,0.40851]
[1780045363368,47.01,73567.1,0.1,-0.99637,1e-05,0.40851]
[1780045363349,47.01,73567.31,0.1,-0.99637,1e-05,0.40864]
[1780045363468,47.01,73567.31,0.1,-0.99637,1e-05,0.40864]
[1780045367890,47.01,73566.74,0.1,-0.99638,1e-05,0.40828]
[1780045367899,47.01,73566.74,0.1,-0.99638,1e-05,0.40828]
[1780045367975,47.01,73566.74,0.1,-0.99638,1e-05,0.40828]
[1780045368384,47.01,73566.65,0.1,-0.99638,1e-05,0.40823]
[1780045370398,47.01,73569.21,0.1,-0.99636,1e-05,0.40983]
[1780045371405,47.01,73571.68,0.1,-0.99635,1e-05,0.41138]
[1780045372412,47.01,73574.08,0.1,-0.99633,1e-05,0.41289]
[1780045374530,47.01,73574.11,0.1,-0.99633,1e-05,0.41291]
[1780045374721,47.01,73574.11,0.1,-0.99633,1e-05,0.41291]
[1780045375695,47.01,73574.15,0.1,-0.99633,1e-05,0.41294]
[1780045375720,47.01,73574.15,0.1,-0.99633,1e-05,0.41294]
[1780045376440,47.01,73574.35,0.1,-0.99633,1e-05,0.41306]
[1780045379461,47.01,73577.48,0.1,-0.99631,1e-05,0.41504]
[1780045380585,47.01,73577.48,0.1,-0.99631,1e-05,0.41504]
[1780045380718,47.01,73577.48,0.1,-0.99631,1e-05,0.41504]
[1780045386510,47.01,73579.67,0.1,-0.9963,1e-05,0.41643]
[1780045391545,47.01,73580.71,0.1,-0.99629,1e-05,0.41709]
[1780045393765,47.01,73581.57,0.1,-0.99628,1e-05,0.41764]
[1780045393820,47.01,73581.57,0.1,-0.99628,1e-05,0.41764]
[1780045393968,47.01,73581.57,0.1,-0.99628,1e-05,0.41764]
[1780045394022,47.01,73581.57,0.1,-0.99628,1e-05,0.41764]
[1780045399601,47.01,73581.34,0.1,-0.99629,1e-05,0.41749]
[1780045402622,47.01,73583.14,0.1,-0.99627,1e-05,0.41864]
[1780045404038,47.01,73583.14,0.1,-0.99627,1e-05,0.41864]
[1780045404096,47.01,73583.14,0.1,-0.99627,1e-05,0.41864]
[1780045404218,47.01,73583.14,0.1,-0.99627,1e-05,0.41864]
[1780045404257,47.01,73582.6,0.1,-0.99628,1e-05,0.4183]
[1780045409671,47.01,73582.5,0.1,-0.99628,1e-05,0.41823]
[1780045411685,47.01,73597.03,0.1,-0.9962,1e-05,0.42632]
[1780045412692,47.01,73599.59,0.1,-0.99618,1e-05,0.42798]
[1780045415713,47.01,73602.2,0.1,-0.99616,1e-05,0.42968]
[1780045418049,47.01,73602.74,0.1,-0.99616,1e-05,0.43004]
[1780045418054,47.01,73602.74,0.1,-0.99616,1e-05,0.43004]
[1780045418217,47.01,73602.74,0.1,-0.99616,1e-05,0.43004]
[1780045418307,47.01,73602.74,0.1,-0.99616,1e-05,0.43004]
[1780045423769,47.01,73604.1,0.1,-0.99615,1e-05,0.43093]
[1780045429811,47.01,73605.53,0.1,-0.99614,1e-05,0.43186]
[1780045433765,47.01,73606.7,0.1,-0.99614,1e-05,0.43263]
[1780045433834,47.01,73606.7,0.1,-0.99614,1e-05,0.43263]
[1780045433968,47.01,73606.7,0.1,-0.99614,1e-05,0.43263]
[1780045433993,47.01,73606.86,0.1,-0.99613,1e-05,0.43274]
[1780045439881,47.01,73607.08,0.1,-0.99613,1e-05,0.43288]
[1780045445924,47.01,73606.75,0.1,-0.99614,1e-05,0.43266]
[1780045449816,47.01,73606.59,0.1,-0.99614,1e-05,0.43256]
[1780045449820,47.01,73606.59,0.1,-0.99614,1e-05,0.43256]
[1780045449970,47.01,73606.59,0.1,-0.99614,1e-05,0.43256]
[1780045449981,47.01,73606.98,0.1,-0.99613,1e-05,0.43282]
[1780045454986,47.01,73605.61,0.1,-0.99614,1e-05,0.43192]
[1780045460027,47.01,73603.45,0.1,-0.99616,1e-05,0.4305]
[1780045461688,47.01,73603.55,0.1,-0.99616,1e-05,0.43057]
[1780045461692,47.01,73603.55,0.1,-0.99616,1e-05,0.43057]
[1780045461716,47.01,73603.55,0.1,-0.99616,1e-05,0.43057]
[1780045462041,47.01,73603.54,0.1,-0.99616,1e-05,0.43056]
[1780045464055,47.01,73595.62,0.1,-0.99621,1e-05,0.42541]
[1780045464580,47.01,73595.62,0.1,-0.99621,1e-05,0.42541]
[1780045464720,47.01,73595.62,0.1,-0.99621,1e-05,0.42541]
[1780045466080,47.01,73594.2,0.1,-0.99622,1e-05,0.42449]
[1780045466220,47.01,73594.2,0.1,-0.99622,1e-05,0.42449]
[1780045466222,47.01,73593.88,0.1,-0.99622,1e-05,0.42428]
[1780045469090,47.01,73591.63,0.1,-0.99623,1e-05,0.42283]
[1780045473117,47.01,73587.51,0.1,-0.99627,1e-05,0.41893]
[1780045474427,47.01,73587.51,0.1,-0.99627,1e-05,0.41893]
[1780045474470,47.01,73587.51,0.1,-0.99627,1e-05,0.41893]
[1780045479160,47.01,73581.16,0.1,-0.99631,1e-05,0.41489]
[1780045481460,47.01,73581.5,0.1,-0.99631,1e-05,0.4151]
[1780045481470,47.01,73581.5,0.1,-0.99631,1e-05,0.4151]
[1780045481518,47.01,73581.5,0.1,-0.99631,1e-05,0.4151]
[1780045481539,47.01,73581.58,0.1,-0.99631,1e-05,0.41516]
[1780045481718,47.01,73581.58,0.1,-0.99631,1e-05,0.41516]
[1780045482181,47.01,73583.09,0.1,-0.9963,1e-05,0.41611]
[1780045483188,47.01,73585.97,0.1,-0.99628,1e-05,0.41795]
[1780045484196,47.01,73589.74,0.1,-0.99625,1e-05,0.42036]
[1780045487903,47.01,73590.35,0.1,-0.99625,1e-05,0.42075]
[1780045487908,47.01,73590.35,0.1,-0.99625,1e-05,0.42075]
[1780045487969,47.01,73590.35,0.1,-0.99625,1e-05,0.42075]
[1780045488223,47.01,73590.8,0.1,-0.99625,1e-05,0.42104]
[1780045490237,47.01,73586.21,0.1,-0.99628,1e-05,0.4181]
[1780045491244,47.01,73583.34,0.1,-0.9963,1e-05,0.41627]
[1780045492459,47.01,73583.34,0.1,-0.9963,1e-05,0.41627]
[1780045492468,47.01,73583.34,0.1,-0.9963,1e-05,0.41627]
[1780045492515,47.01,73583.34,0.1,-0.9963,1e-05,0.41627]
[1780045492560,47.01,73582.06,0.1,-0.9963,1e-05,0.41546]
[1780045492719,47.01,73582.06,0.1,-0.9963,1e-05,0.41546]
[1780045493258,47.01,73580.75,0.1,-0.99631,1e-05,0.41463]
[1780045496279,47.01,73582.59,0.1,-0.9963,1e-05,0.4158]
[1780045496994,47.01,73582.59,0.1,-0.9963,1e-05,0.4158]
[1780045497051,47.01,73582.59,0.1,-0.9963,1e-05,0.4158]
[1780045497231,47.01,73582.59,0.1,-0.9963,1e-05,0.4158]
[1780045497286,47.01,73581.42,0.1,-0.99631,1e-05,0.41505]
[1780045498293,47.01,73577.06,0.1,-0.99633,1e-05,0.4123]
[1780045499300,47.01,73569.39,0.1,-0.99638,1e-05,0.40749]
[1780045500307,47.01,73561.34,0.1,-0.99643,1e-05,0.40249]
[1780045501314,47.01,73559.22,0.1,-0.99644,1e-05,0.40118]
[1780045502321,47.01,73569.63,0.1,-0.99638,1e-05,0.40764]
[1780045503328,47.01,73573.46,0.1,-0.99636,1e-05,0.41003]
[1780045504543,47.01,73573.46,0.1,-0.99636,1e-05,0.41003]
[1780045504335,47.01,73575.61,0.1,-0.99634,1e-05,0.41138]
[1780045504717,47.01,73575.61,0.1,-0.99634,1e-05,0.41138]
[1780045504729,47.01,73575.61,0.1,-0.99634,1e-05,0.41138]
[1780045504970,47.01,73575.61,0.1,-0.99634,1e-05,0.41138]
[1780045505342,47.01,73576.47,0.1,-0.99634,1e-05,0.41193]
[1780045507356,47.01,73577.84,0.1,-0.99633,1e-05,0.41279]
[1780045509370,47.01,73582.39,0.1,-0.9963,1e-05,0.41567]
[1780045510040,47.01,73582.39,0.1,-0.9963,1e-05,0.41567]
[1780045510111,47.01,73582.39,0.1,-0.9963,1e-05,0.41567]
[1780045510217,47.01,73582.39,0.1,-0.9963,1e-05,0.41567]
[1780045510377,47.01,73583.29,0.1,-0.9963,1e-05,0.41624]
[1780045511384,47.01,73582.08,0.1,-0.9963,1e-05,0.41547]
[1780045513398,47.01,73583.5,0.1,-0.99629,1e-05,0.41637]
[1780045515815,47.01,73584.08,0.1,-0.99629,1e-05,0.41674]
[1780045515877,47.01,73584.08,0.1,-0.99629,1e-05,0.41674]
[1780045515968,47.01,73584.08,0.1,-0.99629,1e-05,0.41674]
[1780045516419,47.01,73584.1,0.1,-0.99629,1e-05,0.41676]
[1780045519446,47.01,73587.22,0.1,-0.99627,1e-05,0.41875]
[1780045519839,47.01,73587.22,0.1,-0.99627,1e-05,0.41875]
[1780045519969,47.01,73587.22,0.1,-0.99627,1e-05,0.41875]
[1780045520453,47.01,73590.37,0.1,-0.99625,1e-05,0.42076]
[1780045522467,47.01,73588.16,0.1,-0.99626,1e-05,0.41935]
[1780045523474,47.01,73586.94,0.1,-0.99627,1e-05,0.41857]
[1780045524311,47.01,73586.94,0.1,-0.99627,1e-05,0.41857]
[1780045528509,47.01,73589.0,0.1,-0.99626,1e-05,0.41988]
[1780045529516,47.01,73590.96,0.1,-0.99625,1e-05,0.42114]
[1780045530523,47.01,73593.22,0.1,-0.99623,1e-05,0.42259]
[1780045531530,47.01,73594.25,0.1,-0.99624,1e-05,0.422]
[1780045533718,47.01,73594.68,0.1,-0.99623,1e-05,0.42227]
[1780045533967,47.01,73594.68,0.1,-0.99623,1e-05,0.42227]
[1780045534551,47.01,73597.78,0.1,-0.99621,1e-05,0.42427]
[1780045535558,47.01,73598.78,0.1,-0.99621,1e-05,0.42492]
[1780045536565,47.01,73600.82,0.1,-0.9962,1e-05,0.42624]
[1780045541600,47.01,73600.57,0.1,-0.9962,1e-05,0.42608]
[1780045545628,47.01,73599.44,0.1,-0.9962,1e-05,0.42535]
[1780045548649,47.01,73600.61,0.1,-0.9962,1e-05,0.4261]
[1780045549656,47.01,73603.63,0.1,-0.99618,1e-05,0.42807]
[1780045554691,47.01,73603.24,0.1,-0.99618,1e-05,0.42781]
[1780045560733,47.01,73603.7,0.1,-0.99618,1e-05,0.42811]
[1780045565768,47.01,73604.03,0.1,-0.99617,1e-05,0.42833]
[1780045570803,47.01,73604.59,0.1,-0.99617,1e-05,0.42869]
[1780045575839,47.01,73604.7,0.1,-0.99617,1e-05,0.42876]
[1780045579868,47.01,73606.4,0.1,-0.99616,1e-05,0.42987]
[1780045581882,47.01,73608.87,0.1,-0.99614,1e-05,0.43149]
[1780045582899,47.01,73612.35,0.1,-0.99612,1e-05,0.43378]
[1780045587933,47.01,73611.82,0.1,-0.99612,1e-05,0.43343]
[1780045593226,47.01,73612.13,0.1,-0.99613,1e-05,0.43235]
[1780045593468,47.01,73612.13,0.1,-0.99613,1e-05,0.43235]
[1780045594982,47.01,73615.1,0.1,-0.99611,1e-05,0.4343]
[1780045599010,47.01,73616.53,0.1,-0.99611,1e-05,0.43525]
[1780045606200,47.01,73616.32,0.1,-0.99611,1e-05,0.43511]
[1780045608491,47.01,73616.27,0.1,-0.99611,1e-05,0.43507]
[1780045608969,47.01,73616.23,0.1,-0.99611,1e-05,0.43505]
[1780045609217,47.01,73616.73,0.1,-0.9961,1e-05,0.43538]
[1780045615124,47.01,73618.41,0.1,-0.99609,1e-05,0.43649]
[1780045620159,47.01,73618.95,0.1,-0.99609,1e-05,0.43685]
[1780045621167,47.01,73614.04,0.1,-0.99612,1e-05,0.4336]
[1780045622174,47.01,73610.25,0.1,-0.99615,1e-05,0.43111]
[1780045624188,47.01,73611.15,0.1,-0.99614,1e-05,0.4317]
[1780045629223,47.01,73614.07,0.1,-0.99612,1e-05,0.43362]
[1780045634258,47.01,73613.26,0.1,-0.99613,1e-05,0.43309]
[1780045635905,47.01,73612.79,0.1,-0.99613,1e-05,0.43278]
[1780045636274,47.01,73601.62,0.1,-0.9962,1e-05,0.42549]
[1780045637258,47.01,73601.62,0.1,-0.9962,1e-05,0.42549]
[1780045637360,47.01,73597.56,0.1,-0.99623,1e-05,0.42287]
[1780045639853,47.01,73597.82,0.1,-0.99623,1e-05,0.42303]
[1780045639970,47.01,73597.82,0.1,-0.99623,1e-05,0.42303]
[1780045640303,47.01,73597.79,0.1,-0.99623,1e-05,0.42301]
[1780045642317,47.01,73600.64,0.1,-0.99621,1e-05,0.42485]
[1780045647352,47.01,73601.18,0.1,-0.9962,1e-05,0.4252]
[1780045651380,47.01,73603.24,0.1,-0.9962,1e-05,0.42527]
[1780045657422,47.01,73605.04,0.1,-0.99619,1e-05,0.42644]
[1780045658429,47.01,73607.2,0.1,-0.99618,1e-05,0.42784]
[1780045665478,47.01,73608.22,0.1,-0.99617,1e-05,0.42851]
[1780045670513,47.01,73608.11,0.1,-0.99617,1e-05,0.42844]
[1780045675548,47.01,73609.35,0.1,-0.99616,1e-05,0.42924]
[1780045680582,47.01,73608.32,0.1,-0.99617,1e-05,0.42857]
[1780045685618,47.01,73607.33,0.1,-0.99618,1e-05,0.42793]
[1780045690653,47.01,73608.46,0.1,-0.99617,1e-05,0.42866]
[1780045695688,47.01,73608.65,0.1,-0.99617,1e-05,0.42879]
[1780045696695,47.01,73612.05,0.1,-0.99615,1e-05,0.43101]
[1780045701730,47.01,73613.76,0.1,-0.99613,1e-05,0.43213]
[1780045706765,47.01,73614.06,0.1,-0.99613,1e-05,0.43233]
[1780045710808,47.01,73614.11,0.1,-0.99613,1e-05,0.43236]
[1780045710968,47.01,73614.11,0.1,-0.99613,1e-05,0.43236]
[1780045714976,47.01,73614.26,0.1,-0.99614,1e-05,0.43118]
[1780045715024,47.01,73616.48,0.1,-0.99613,1e-05,0.43264]
[1780045715811,47.01,73616.48,0.1,-0.99613,1e-05,0.43264]
[1780045715967,47.01,73616.48,0.1,-0.99613,1e-05,0.43264]
[1780045716068,47.01,73618.15,0.1,-0.99612,1e-05,0.43373]
[1780045722151,47.01,73618.67,0.1,-0.99611,1e-05,0.43408]
[1780045722218,47.01,73618.67,0.1,-0.99611,1e-05,0.43408]
[1780045726905,47.01,73621.21,0.1,-0.9961,1e-05,0.43576]
[1780045731390,47.01,73617.33,0.1,-0.99612,1e-05,0.43319]
[1780045734867,47.01,73617.99,0.1,-0.99612,1e-05,0.43363]
[1780045734969,47.01,73617.99,0.1,-0.99612,1e-05,0.43363]
[1780045735069,47.01,73618.19,0.1,-0.99612,1e-05,0.43376]
[1780045742011,47.01,73618.37,0.1,-0.99612,1e-05,0.43388]
[1780045743021,47.01,73620.48,0.1,-0.9961,1e-05,0.43527]
[1780045744038,47.01,73623.07,0.1,-0.99608,1e-05,0.43699]
[1780045745644,47.01,73623.07,0.1,-0.99608,1e-05,0.43699]
[1780045745722,47.01,73623.07,0.1,-0.99608,1e-05,0.43699]
[1780045745980,47.01,73622.86,0.1,-0.99609,1e-05,0.43685]
[1780045746217,47.01,73622.86,0.1,-0.99609,1e-05,0.43685]
[1780045746319,47.01,73623.32,0.1,-0.99608,1e-05,0.43715]
[1780045748066,47.01,73625.88,0.1,-0.99607,1e-05,0.43886]
[1780045753086,47.01,73626.88,0.1,-0.99606,1e-05,0.43952]
[1780045753220,47.01,73626.88,0.1,-0.99606,1e-05,0.43952]
[1780045762164,47.01,73627.06,0.1,-0.99606,1e-05,0.43964]
[1780045766192,47.01,73630.28,0.1,-0.99604,1e-05,0.44179]
[1780045767199,47.01,73632.53,0.1,-0.99602,1e-05,0.4433]
[1780045769215,47.01,73635.04,0.1,-0.99601,1e-05,0.44499]
[1780045771531,47.01,73635.55,0.1,-0.996,1e-05,0.44533]
[1780045771719,47.01,73635.55,0.1,-0.996,1e-05,0.44533]
[1780045771749,47.01,73635.68,0.1,-0.99601,1e-05,0.44411]
[1780045772083,47.01,73635.68,0.1,-0.99601,1e-05,0.44411]
[1780045772219,47.01,73635.68,0.1,-0.99601,1e-05,0.44411]
[1780045772236,47.01,73636.47,0.1,-0.99601,1e-05,0.44464]
[1780045773243,47.01,73638.49,0.1,-0.99599,1e-05,0.446]
[1780045777278,47.01,73642.32,0.1,-0.99597,1e-05,0.44859]
[1780045778284,47.01,73644.71,0.1,-0.99595,1e-05,0.45022]
[1780045782685,47.01,73645.88,0.1,-0.99594,1e-05,0.45101]
[1780045782720,47.01,73645.88,0.1,-0.99594,1e-05,0.45101]
[1780045787756,47.01,73648.43,0.1,-0.99593,1e-05,0.45275]
[1780045787970,47.01,73647.72,0.1,-0.99593,1e-05,0.45227]
[1780045793389,47.01,73648.53,0.1,-0.99593,1e-05,0.45282]
[1780045797417,47.01,73654.15,0.1,-0.99589,1e-05,0.45668]
[1780045798425,47.01,73658.01,0.1,-0.99586,1e-05,0.45935]
[1780045800623,47.01,73657.35,0.1,-0.99587,1e-05,0.45889]
[1780045800722,47.01,73657.35,0.1,-0.99587,1e-05,0.45889]
[1780045801056,47.01,73657.62,0.1,-0.99586,1e-05,0.45908]
[1780045801218,47.01,73657.62,0.1,-0.99586,1e-05,0.45908]
[1780045801445,47.01,73657.65,0.1,-0.99586,1e-05,0.4591]
[1780045806480,47.01,73661.65,0.1,-0.99584,1e-05,0.46187]
[1780045807487,47.01,73663.67,0.1,-0.99582,1e-05,0.46328]
[1780045808494,47.01,73665.78,0.1,-0.99581,1e-05,0.46475]
[1780045809501,47.01,73671.42,0.1,-0.99577,1e-05,0.46871]
[1780045810508,47.01,73673.73,0.1,-0.99575,1e-05,0.47034]
[1780045812522,47.01,73675.86,0.1,-0.99574,1e-05,0.47185]
[1780045814536,47.01,73678.07,0.1,-0.99572,1e-05,0.47341]
[1780045816550,47.01,73685.12,0.1,-0.99567,1e-05,0.47844]
[1780045817557,47.01,73687.12,0.1,-0.99566,1e-05,0.47988]
[1780045818565,47.01,73689.35,0.1,-0.99564,1e-05,0.48148]
[1780045820578,47.01,73692.39,0.1,-0.99562,1e-05,0.48368]
[1780045823323,47.01,73692.96,0.1,-0.99561,1e-05,0.48409]
[1780045823470,47.01,73692.96,0.1,-0.99561,1e-05,0.48409]
[1780045828635,47.01,73696.1,0.1,-0.99559,1e-05,0.48637]
[1780045831656,47.01,73699.38,0.1,-0.99558,1e-05,0.48735]
[1780045832663,47.01,73702.64,0.1,-0.99555,1e-05,0.48972]
[1780045834677,47.01,73707.48,0.1,-0.99552,1e-05,0.49327]
[1780045837088,47.01,73708.09,0.1,-0.99551,1e-05,0.49372]
[1780045837219,47.01,73708.09,0.1,-0.99551,1e-05,0.49372]
[1780045839659,47.01,73708.79,0.1,-0.99551,1e-05,0.49424]
[1780045839719,47.01,73708.79,0.1,-0.99551,1e-05,0.49424]
[1780045839760,47.01,73708.5,0.1,-0.99551,1e-05,0.49402]
[1780045845754,47.01,73710.29,0.1,-0.9955,1e-05,0.49534]
[1780045846761,47.01,73717.13,0.1,-0.99545,1e-05,0.50042]
[1780045848775,47.01,73717.92,0.1,-0.99544,1e-05,0.501]
[1780045851796,47.01,73720.36,0.1,-0.99542,1e-05,0.50283]
[1780045853965,47.01,73721.37,0.1,-0.99542,1e-05,0.50358]
[1780045854220,47.01,73721.37,0.1,-0.99542,1e-05,0.50358]
[1780045862876,47.01,73722.12,0.1,-0.99541,1e-05,0.50414]
[1780045867078,47.01,73722.47,0.1,-0.99541,1e-05,0.50441]
[1780045867221,47.01,73722.47,0.1,-0.99541,1e-05,0.50441]
[1780045870164,47.01,73723.46,0.1,-0.9954,1e-05,0.50515]
[1780045870219,47.01,73723.46,0.1,-0.9954,1e-05,0.50515]
[1780045870932,47.01,73725.06,0.1,-0.99539,1e-05,0.50635]
[1780045873953,47.01,73728.15,0.1,-0.99536,1e-05,0.50868]
[1780045877145,47.01,73729.94,0.1,-0.99535,1e-05,0.51003]
[1780045877219,47.01,73729.94,0.1,-0.99535,1e-05,0.51003]
[1780045883016,47.01,73730.67,0.1,-0.99534,1e-05,0.51059]
[1780045888050,47.01,73731.33,0.1,-0.99534,1e-05,0.51109]
[1780045889769,47.01,73731.33,0.1,-0.99534,1e-05,0.51109]
[1780045889969,47.01,73731.64,0.1,-0.99534,1e-05,0.51132]
[1780045891710,47.01,73732.06,0.1,-0.99533,1e-05,0.51164]
[1780045891718,47.01,73732.06,0.1,-0.99533,1e-05,0.51164]
[1780045891811,47.01,73731.34,0.1,-0.99535,1e-05,0.50963]
[1780045897113,47.01,73730.98,0.1,-0.99535,1e-05,0.50936]
[1780045901142,47.01,73733.33,0.1,-0.99534,1e-05,0.51114]
[1780045902967,47.01,73733.33,0.1,-0.99534,1e-05,0.51114]
[1780045903219,47.01,73735.07,0.1,-0.99532,1e-05,0.51246]
[1780045907184,47.01,73740.52,0.1,-0.99528,1e-05,0.51662]
[1780045908864,47.01,73740.52,0.1,-0.99528,1e-05,0.51662]
[1780045908969,47.01,73740.52,0.1,-0.99528,1e-05,0.51662]
[1780045910804,47.01,73740.48,0.1,-0.99528,1e-05,0.51659]
[1780045910970,47.01,73740.48,0.1,-0.99528,1e-05,0.51659]
[1780045910817,47.01,73739.79,0.1,-0.99529,1e-05,0.51606]
[1780045912219,47.01,73735.85,0.1,-0.99532,1e-05,0.51306]
[1780045914019,47.01,73734.07,0.1,-0.99533,1e-05,0.5117]
[1780045914219,47.01,73734.07,0.1,-0.99533,1e-05,0.5117]
[1780045919875,47.01,73735.86,0.1,-0.99532,1e-05,0.51306]
[1780045919969,47.01,73735.86,0.1,-0.99532,1e-05,0.51306]
[1780045921798,47.01,73734.47,0.1,-0.99533,1e-05,0.51201]
[1780045921967,47.01,73734.47,0.1,-0.99533,1e-05,0.51201]
[1780045921899,47.01,73734.69,0.1,-0.99533,1e-05,0.51217]
[1780045923297,47.01,73728.18,0.1,-0.99538,1e-05,0.50725]
[1780045924958,47.01,73728.18,0.1,-0.99538,1e-05,0.50725]
[1780045924971,47.01,73728.18,0.1,-0.99538,1e-05,0.50725]
[1780045924304,47.01,73725.98,0.1,-0.99539,1e-05,0.50559]
[1780045929339,47.01,73725.32,0.1,-0.9954,1e-05,0.5051]
[1780045931353,47.01,73728.83,0.1,-0.99537,1e-05,0.50774]
[1780045932757,47.01,73728.83,0.1,-0.99537,1e-05,0.50774]
[1780045932971,47.01,73728.83,0.1,-0.99537,1e-05,0.50774]
[1780045932807,47.01,73732.68,0.1,-0.99534,1e-05,0.51065]
[1780045934486,47.01,73734.42,0.1,-0.99533,1e-05,0.51197]
[1780045934721,47.01,73734.42,0.1,-0.99533,1e-05,0.51197]
[1780045934806,47.01,73734.48,0.1,-0.99533,1e-05,0.51201]
[1780045935393,47.01,73737.32,0.1,-0.99531,1e-05,0.51417]
[1780045936394,47.01,73753.94,0.1,-0.99518,1e-05,0.52697]
[1780045937402,47.01,73764.65,0.1,-0.99509,1e-05,0.53536]
[1780045938409,47.01,73765.29,0.1,-0.99509,1e-05,0.53587]
[1780045943444,47.01,73769.85,0.1,-0.99505,1e-05,0.53948]
[1780045944496,47.01,73769.85,0.1,-0.99505,1e-05,0.53948]
[1780045944718,47.01,73769.85,0.1,-0.99505,1e-05,0.53948]
[1780045947477,47.01,73762.13,0.1,-0.99511,1e-05,0.53338]
[1780045948484,47.01,73759.98,0.1,-0.99513,1e-05,0.53169]
[1780045950498,47.01,73756.46,0.1,-0.99516,1e-05,0.52894]
[1780045955875,47.01,73753.51,0.1,-0.99519,1e-05,0.52515]
[1780045955971,47.01,73753.51,0.1,-0.99519,1e-05,0.52515]
[1780045957547,47.01,73749.54,0.1,-0.99522,1e-05,0.52207]
[1780045960645,47.01,73748.24,0.1,-0.99523,1e-05,0.52107]
[1780045960721,47.01,73748.24,0.1,-0.99523,1e-05,0.52107]
[1780045960823,47.01,73748.11,0.1,-0.99524,1e-05,0.52097]
[1780045966610,47.01,73748.53,0.1,-0.99523,1e-05,0.52129]
[1780045968624,47.01,73750.53,0.1,-0.99522,1e-05,0.52284]
[1780045971476,47.01,73751.5,0.1,-0.99521,1e-05,0.52359]
[1780045971719,47.01,73751.5,0.1,-0.99521,1e-05,0.52359]
[1780045977687,47.01,73749.61,0.1,-0.99522,1e-05,0.52213]
[1780045981266,47.01,73750.6,0.1,-0.99522,1e-05,0.52289]
[1780045981472,47.01,73750.6,0.1,-0.99522,1e-05,0.52289]
[1780045983005,47.01,73750.52,0.1,-0.99522,1e-05,0.52283]
[1780045983217,47.01,73751.16,0.1,-0.99521,1e-05,0.52333]
[1780045983730,47.01,73751.3,0.1,-0.99521,1e-05,0.52343]
[1780045987330,47.01,73752.83,0.1,-0.9952,1e-05,0.52462]
[1780045987467,47.01,73752.83,0.1,-0.9952,1e-05,0.52462]
[1780045994150,47.01,73750.23,0.1,-0.99522,1e-05,0.52261]
[1780045994218,47.01,73750.23,0.1,-0.99522,1e-05,0.52261]
[1780045994466,47.01,73750.23,0.1,-0.99522,1e-05,0.52261]
[1780045994721,47.01,73750.23,0.1,-0.99522,1e-05,0.52261]
[1780045994820,47.01,73750.23,0.1,-0.99522,1e-05,0.52261]
[1780045999393,47.01,73748.92,0.1,-0.99523,1e-05,0.5216]
[1780045999467,47.01,73748.92,0.1,-0.99523,1e-05,0.5216]
[1780046004878,47.01,73741.6,0.1,-0.99529,1e-05,0.51597]
[1780046005885,47.01,73737.78,0.1,-0.99532,1e-05,0.51306]
[1780046006892,47.01,73734.77,0.1,-0.99534,1e-05,0.51077]
[1780046009159,47.01,73733.94,0.1,-0.99535,1e-05,0.51014]
[1780046009218,47.01,73733.94,0.1,-0.99535,1e-05,0.51014]
[1780046010939,47.01,73733.59,0.1,-0.99535,1e-05,0.50988]
[1780046010969,47.01,73733.59,0.1,-0.99535,1e-05,0.50988]
[1780046011069,47.01,73733.14,0.1,-0.99536,1e-05,0.50808]
[1780046015963,47.01,73738.24,0.1,-0.99533,1e-05,0.51194]
[1780046020990,47.01,73740.15,0.1,-0.99531,1e-05,0.5134]
[1780046021596,47.01,73740.15,0.1,-0.99531,1e-05,0.5134]
[1780046021718,47.01,73740.15,0.1,-0.99531,1e-05,0.5134]
[1780046027030,47.01,73740.43,0.1,-0.99531,1e-05,0.51361]
[1780046027033,47.01,73739.98,0.1,-0.99531,1e-05,0.51327]
[1780046027218,47.01,73739.98,0.1,-0.99531,1e-05,0.51327]
[1780046027852,47.01,73739.98,0.1,-0.99531,1e-05,0.51327]
[1780046027968,47.01,73739.98,0.1,-0.99531,1e-05,0.51327]
[1780046029047,47.01,73743.95,0.1,-0.99528,1e-05,0.5163]
[1780046034082,47.01,73739.72,0.1,-0.99531,1e-05,0.51307]
[1780046035089,47.01,73737.35,0.1,-0.99533,1e-05,0.51127]
[1780046035290,47.01,73737.35,0.1,-0.99533,1e-05,0.51127]
[1780046035471,47.01,73737.35,0.1,-0.99533,1e-05,0.51127]
[1780046037886,47.01,73735.86,0.1,-0.99534,1e-05,0.51014]
[1780046037968,47.01,73735.86,0.1,-0.99534,1e-05,0.51014]
[1780046038110,47.01,73733.86,0.1,-0.99536,1e-05,0.50862]
[1780046039117,47.01,73729.86,0.1,-0.99539,1e-05,0.50561]
[1780046039813,47.01,73729.86,0.1,-0.99539,1e-05,0.50561]
[1780046039968,47.01,73729.86,0.1,-0.99539,1e-05,0.50561]
[1780046045159,47.01,73726.12,0.1,-0.99542,1e-05,0.5028]
[1780046047058,47.01,73726.12,0.1,-0.99542,1e-05,0.5028]
[1780046047077,47.01,73723.3,0.1,-0.99544,1e-05,0.5007]
[1780046047217,47.01,73723.3,0.1,-0.99544,1e-05,0.5007]
[1780046049848,47.01,73722.5,0.1,-0.99545,1e-05,0.5001]
[1780046049974,47.01,73722.5,0.1,-0.99545,1e-05,0.5001]
[1780046050069,47.01,73721.7,0.1,-0.99545,1e-05,0.4995]
[1780046053215,47.01,73718.38,0.1,-0.99548,1e-05,0.49704]
[1780046054820,47.01,73718.38,0.1,-0.99548,1e-05,0.49704]
[1780046054969,47.01,73718.38,0.1,-0.99548,1e-05,0.49704]
[1780046056236,47.01,73714.67,0.1,-0.9955,1e-05,0.4943]
[1780046061271,47.01,73719.15,0.1,-0.99547,1e-05,0.49761]
[1780046062667,47.01,73719.15,0.1,-0.99547,1e-05,0.49761]
[1780046062717,47.01,73719.15,0.1,-0.99547,1e-05,0.49761]
[1780046063713,47.01,73719.32,0.1,-0.99547,1e-05,0.49774]
[1780046063720,47.01,73719.32,0.1,-0.99547,1e-05,0.49774]
[1780046063736,47.01,73719.32,0.1,-0.99547,1e-05,0.49774]
[1780046069326,47.01,73718.21,0.1,-0.99548,1e-05,0.49691]
[1780046071458,47.01,73718.26,0.1,-0.99548,1e-05,0.49695]
[1780046071468,47.01,73718.26,0.1,-0.99548,1e-05,0.49695]
[1780046071559,47.01,73718.7,0.1,-0.99549,1e-05,0.49584]
[1780046078064,47.01,73719.7,0.1,-0.99548,1e-05,0.49658]
[1780046078165,47.01,73719.53,0.1,-0.99548,1e-05,0.49646]
[1780046078223,47.01,73719.53,0.1,-0.99548,1e-05,0.49646]
[1780046083425,47.01,73717.93,0.1,-0.99549,1e-05,0.49527]
[1780046085489,47.01,73717.73,0.1,-0.99549,1e-05,0.49513]
[1780046085720,47.01,73717.73,0.1,-0.99549,1e-05,0.49513]
[1780046091481,47.01,73717.27,0.1,-0.9955,1e-05,0.49479]
[1780046096516,47.01,73717.42,0.1,-0.9955,1e-05,0.4949]
[1780046099222,47.01,73718.15,0.1,-0.99549,1e-05,0.49544]
[1780046099469,47.01,73718.15,0.1,-0.99549,1e-05,0.49544]
[1780046101091,47.01,73718.35,0.1,-0.99549,1e-05,0.49559]
[1780046101118,47.01,73718.35,0.1,-0.99549,1e-05,0.49559]
[1780046101222,47.01,73718.35,0.1,-0.99549,1e-05,0.49559]
[1780046104572,47.01,73716.42,0.1,-0.9955,1e-05,0.49416]
[1780046107377,47.01,73714.69,0.1,-0.99552,1e-05,0.49289]
[1780046107467,47.01,73714.69,0.1,-0.99552,1e-05,0.49289]
[1780046110492,47.01,73713.64,0.1,-0.99552,1e-05,0.49211]
[1780046110725,47.01,73713.64,0.1,-0.99552,1e-05,0.49211]
[1780046110826,47.01,73714.4,0.1,-0.99552,1e-05,0.49267]
[1780046111621,47.01,73716.6,0.1,-0.9955,1e-05,0.49429]
[1780046112670,47.01,73716.6,0.1,-0.9955,1e-05,0.49429]
[1780046112719,47.01,73716.6,0.1,-0.9955,1e-05,0.49429]
[1780046116656,47.01,73708.78,0.1,-0.99556,1e-05,0.48855]
[1780046117418,47.01,73708.78,0.1,-0.99556,1e-05,0.48855]
[1780046117467,47.01,73708.78,0.1,-0.99556,1e-05,0.48855]
[1780046118670,47.01,73709.89,0.1,-0.99555,1e-05,0.48936]
[1780046119386,47.01,73709.89,0.1,-0.99555,1e-05,0.48936]
[1780046119473,47.01,73709.89,0.1,-0.99555,1e-05,0.48936]
[1780046119677,47.01,73710.19,0.1,-0.99555,1e-05,0.48958]
[1780046124713,47.01,73709.06,0.1,-0.99556,1e-05,0.48876]
[1780046126696,47.01,73709.13,0.1,-0.99556,1e-05,0.48881]
[1780046126717,47.01,73709.13,0.1,-0.99556,1e-05,0.48881]
[1780046128741,47.01,73713.55,0.1,-0.99552,1e-05,0.49205]
[1780046131762,47.01,73714.92,0.1,-0.99553,1e-05,0.49163]
[1780046133625,47.01,73715.34,0.1,-0.99552,1e-05,0.49194]
[1780046133719,47.01,73715.34,0.1,-0.99552,1e-05,0.49194]
[1780046136284,47.01,73717.14,0.1,-0.99551,1e-05,0.49326]
[1780046136471,47.01,73717.14,0.1,-0.99551,1e-05,0.49326]
[1780046136797,47.01,73715.38,0.1,-0.99552,1e-05,0.49197]
[1780046139818,47.01,73717.93,0.1,-0.9955,1e-05,0.49385]
[1780046144853,47.01,73718.33,0.1,-0.9955,1e-05,0.49414]
[1780046145860,47.01,73723.16,0.1,-0.99547,1e-05,0.49772]
[1780046146970,47.01,73727.16,0.1,-0.99544,1e-05,0.50069]
[1780046149890,47.01,73725.04,0.1,-0.99545,1e-05,0.49911]
[1780046154925,47.01,73725.48,0.1,-0.99545,1e-05,0.49944]
[1780046159960,47.01,73725.44,0.1,-0.99545,1e-05,0.49941]
[1780046162245,47.01,73725.64,0.1,-0.99545,1e-05,0.49956]
[1780046162467,47.01,73725.63,0.1,-0.99545,1e-05,0.49955]
[1780046162984,47.01,73725.52,0.1,-0.99545,1e-05,0.49947]
[1780046168019,47.01,73726.84,0.1,-0.99544,1e-05,0.50045]
[1780046173054,47.01,73727.08,0.1,-0.99544,1e-05,0.50063]
[1780046174061,47.01,73735.44,0.1,-0.99537,1e-05,0.5069]
[1780046175068,47.01,73738.32,0.1,-0.99535,1e-05,0.50908]
[1780046176075,47.01,73741.52,0.1,-0.99533,1e-05,0.5115]
[1780046179103,47.01,73744.23,0.1,-0.99531,1e-05,0.51357]
[1780046184137,47.01,73743.66,0.1,-0.99531,1e-05,0.51313]
[1780046189173,47.01,73744.64,0.1,-0.9953,1e-05,0.51388]
[1780046190180,47.01,73748.79,0.1,-0.99527,1e-05,0.51705]
[1780046191187,47.01,73749.68,0.1,-0.99528,1e-05,0.51626]
[1780046193201,47.01,73752.6,0.1,-0.99525,1e-05,0.5185]
[1780046197229,47.01,73750.7,0.1,-0.99527,1e-05,0.51704]
[1780046199498,47.01,73751.37,0.1,-0.99526,1e-05,0.51755]
[1780046199724,47.01,73751.37,0.1,-0.99526,1e-05,0.51755]
[1780046200250,47.01,73751.89,0.1,-0.99526,1e-05,0.51795]
[1780046205284,47.01,73756.03,0.1,-0.99523,1e-05,0.52114]
[1780046211327,47.01,73756.92,0.1,-0.99522,1e-05,0.52183]
[1780046212591,47.01,73756.92,0.1,-0.99522,1e-05,0.52183]
[1780046214720,47.01,73758.08,0.1,-0.99521,1e-05,0.52272]
[1780046220390,47.01,73757.31,0.1,-0.99522,1e-05,0.52213]
[1780046221589,47.01,73757.31,0.1,-0.99522,1e-05,0.52213]
[1780046221720,47.01,73757.31,0.1,-0.99522,1e-05,0.52213]
[1780046221820,47.01,73758.75,0.1,-0.9952,1e-05,0.52324]
[1780046222398,47.01,73758.75,0.1,-0.9952,1e-05,0.52324]
[1780046222470,47.01,73758.75,0.1,-0.9952,1e-05,0.52324]
[1780046225425,47.01,73754.26,0.1,-0.99524,1e-05,0.51977]
[1780046226432,47.01,73748.47,0.1,-0.99529,1e-05,0.51533]
[1780046227677,47.01,73748.47,0.1,-0.99529,1e-05,0.51533]
[1780046227720,47.01,73748.47,0.1,-0.99529,1e-05,0.51533]
[1780046227773,47.01,73747.7,0.1,-0.99529,1e-05,0.51474]
[1780046228319,47.01,73747.7,0.1,-0.99529,1e-05,0.51474]
[1780046228469,47.01,73747.7,0.1,-0.99529,1e-05,0.51474]
[1780046231467,47.01,73744.69,0.1,-0.99531,1e-05,0.51245]
[1780046232474,47.01,73742.06,0.1,-0.99533,1e-05,0.51045]
[1780046233733,47.01,73742.06,0.1,-0.99533,1e-05,0.51045]
[1780046233971,47.01,73742.06,0.1,-0.99533,1e-05,0.51045]
[1780046234070,47.01,73741.24,0.1,-0.99534,1e-05,0.50983]
[1780046234621,47.01,73741.24,0.1,-0.99534,1e-05,0.50983]
[1780046234721,47.01,73741.24,0.1,-0.99534,1e-05,0.50983]
[1780046240530,47.01,73740.39,0.1,-0.99535,1e-05,0.50918]
[1780046241537,47.01,73744.77,0.1,-0.99531,1e-05,0.51251]
[1780046242931,47.01,73744.77,0.1,-0.99531,1e-05,0.51251]
[1780046242969,47.01,73744.77,0.1,-0.99531,1e-05,0.51251]
[1780046243030,47.01,73747.97,0.1,-0.99529,1e-05,0.51495]
[1780046243607,47.01,73747.97,0.1,-0.99529,1e-05,0.51495]
[1780046243718,47.01,73747.97,0.1,-0.99529,1e-05,0.51495]
[1780046243819,47.01,73749.77,0.1,-0.99528,1e-05,0.51633]
[1780046247131,47.01,73749.12,0.1,-0.99528,1e-05,0.51583]
[1780046247265,47.01,73749.12,0.1,-0.99528,1e-05,0.51583]
[1780046247182,47.01,73750.53,0.1,-0.99527,1e-05,0.51691]
[1780046247470,47.01,73750.53,0.1,-0.99527,1e-05,0.51691]
[1780046247720,47.01,73750.53,0.1,-0.99527,1e-05,0.51691]
[1780046253622,47.01,73749.77,0.1,-0.99529,1e-05,0.51485]
[1780046258051,47.01,73749.2,0.1,-0.99529,1e-05,0.51441]
[1780046258222,47.01,73749.2,0.1,-0.99529,1e-05,0.51441]
[1780046258245,47.01,73748.69,0.1,-0.9953,1e-05,0.51403]
[1780046258659,47.01,73748.69,0.1,-0.9953,1e-05,0.51403]
[1780046258721,47.01,73748.69,0.1,-0.9953,1e-05,0.51403]
[1780046260671,47.01,73752.41,0.1,-0.99527,1e-05,0.51687]
[1780046261853,47.01,73752.41,0.1,-0.99527,1e-05,0.51687]
[1780046261975,47.01,73752.41,0.1,-0.99527,1e-05,0.51687]
[1780046262032,47.01,73754.26,0.1,-0.99525,1e-05,0.51829]
[1780046262483,47.01,73754.26,0.1,-0.99525,1e-05,0.51829]
[1780046262718,47.01,73754.26,0.1,-0.99525,1e-05,0.51829]
[1780046268797,47.01,73755.2,0.1,-0.99525,1e-05,0.51901]
[1780046268974,47.01,73755.2,0.1,-0.99525,1e-05,0.51901]
[1780046269149,47.01,73755.2,0.1,-0.99525,1e-05,0.51901]
[1780046269222,47.01,73755.2,0.1,-0.99525,1e-05,0.51901]
[1780046269311,47.01,73755.2,0.1,-0.99525,1e-05,0.51901]
[1780046278798,47.01,73755.53,0.1,-0.99524,1e-05,0.51927]
[1780046279961,47.01,73755.53,0.1,-0.99524,1e-05,0.51927]
[1780046279969,47.01,73755.53,0.1,-0.99524,1e-05,0.51927]
[1780046279986,47.01,73755.93,0.1,-0.99524,1e-05,0.51958]
[1780046280495,47.01,73755.93,0.1,-0.99524,1e-05,0.51958]
[1780046280719,47.01,73755.93,0.1,-0.99524,1e-05,0.51958]
[1780046285553,47.01,73757.07,0.1,-0.99523,1e-05,0.52046]
[1780046285726,47.01,73757.07,0.1,-0.99523,1e-05,0.52046]
[1780046286221,47.01,73757.07,0.1,-0.99523,1e-05,0.52046]
[1780046286323,47.01,73758.22,0.1,-0.99522,1e-05,0.52134]
[1780046286470,47.01,73758.22,0.1,-0.99522,1e-05,0.52134]
[1780046291889,47.01,73758.55,0.1,-0.99522,1e-05,0.5216]
[1780046296924,47.01,73757.34,0.1,-0.99523,1e-05,0.52066]
[1780046299376,47.01,73756.87,0.1,-0.99523,1e-05,0.5203]
[1780046299469,47.01,73755.18,0.1,-0.99525,1e-05,0.519]
[1780046299945,47.01,73754.15,0.1,-0.99525,1e-05,0.51821]
[1780046300952,47.01,73746.41,0.1,-0.99531,1e-05,0.51229]
[1780046301962,47.01,73744.22,0.1,-0.99533,1e-05,0.51062]
[1780046303040,47.01,73744.22,0.1,-0.99533,1e-05,0.51062]
[1780046303220,47.01,73744.22,0.1,-0.99533,1e-05,0.51062]
[1780046303284,47.01,73741.84,0.1,-0.99535,1e-05,0.50882]
[1780046308006,47.01,73739.7,0.1,-0.99537,1e-05,0.5072]
[1780046308535,47.01,73739.7,0.1,-0.99537,1e-05,0.5072]
[1780046308725,47.01,73739.7,0.1,-0.99537,1e-05,0.5072]
[1780046308899,47.01,73739.7,0.1,-0.99537,1e-05,0.5072]
[1780046308970,47.01,73739.7,0.1,-0.99537,1e-05,0.5072]
[1780046309012,47.01,73739.67,0.1,-0.99537,1e-05,0.50718]
[1780046312034,47.01,73740.92,0.1,-0.99537,1e-05,0.50666]
[1780046314604,47.01,73742.32,0.1,-0.99536,1e-05,0.50772]
[1780046314719,47.01,73742.32,0.1,-0.99536,1e-05,0.50772]
[1780046315149,47.01,73742.32,0.1,-0.99536,1e-05,0.50772]
[1780046315227,47.01,73742.32,0.1,-0.99536,1e-05,0.50772]
[1780046315328,47.01,73742.46,0.1,-0.99536,1e-05,0.50783]
[1780046320090,47.01,73744.23,0.1,-0.99534,1e-05,0.50917]
[1780046321335,47.01,73744.23,0.1,-0.99534,1e-05,0.50917]
[1780046321470,47.01,73745.02,0.1,-0.99534,1e-05,0.50976]
[1780046324527,47.01,73744.92,0.1,-0.99534,1e-05,0.50969]
[1780046324717,47.01,73744.92,0.1,-0.99534,1e-05,0.50969]
[1780046325125,47.01,73744.84,0.1,-0.99534,1e-05,0.50963]
[1780046330160,47.01,73743.98,0.1,-0.99535,1e-05,0.50898]
[1780046334064,47.01,73744.9,0.1,-0.99534,1e-05,0.50967]
[1780046334222,47.01,73744.9,0.1,-0.99534,1e-05,0.50967]
[1780046340230,47.01,73745.01,0.1,-0.99534,1e-05,0.50976]
[1780046341004,47.01,73745.01,0.1,-0.99534,1e-05,0.50976]
[1780046341222,47.01,73745.01,0.1,-0.99534,1e-05,0.50976]
[1780046341238,47.01,73744.3,0.1,-0.99534,1e-05,0.50922]
[1780046342245,47.01,73748.44,0.1,-0.99531,1e-05,0.51236]
[1780046342785,47.01,73748.44,0.1,-0.99531,1e-05,0.51236]
[1780046342972,47.01,73748.44,0.1,-0.99531,1e-05,0.51236]
[1780046345266,47.01,73751.74,0.1,-0.99529,1e-05,0.51488]
[1780046350301,47.01,73752.96,0.1,-0.99528,1e-05,0.51581]
[1780046351442,47.01,73752.96,0.1,-0.99528,1e-05,0.51581]
[1780046351474,47.01,73753.88,0.1,-0.99527,1e-05,0.51652]
[1780046352429,47.01,73753.88,0.1,-0.99527,1e-05,0.51652]
[1780046352315,47.01,73754.77,0.1,-0.99526,1e-05,0.5172]
[1780046352472,47.01,73754.77,0.1,-0.99526,1e-05,0.5172]
[1780046356359,47.01,73759.51,0.1,-0.99523,1e-05,0.52085]
[1780046357326,47.01,73759.51,0.1,-0.99523,1e-05,0.52085]
[1780046357366,47.01,73760.93,0.1,-0.99521,1e-05,0.52195]
[1780046357470,47.01,73760.93,0.1,-0.99521,1e-05,0.52195]
[1780046358255,47.01,73760.93,0.1,-0.99521,1e-05,0.52195]
[1780046358373,47.01,73761.27,0.1,-0.99521,1e-05,0.52221]
[1780046358470,47.01,73761.27,0.1,-0.99521,1e-05,0.52221]
[1780046364415,47.01,73760.93,0.1,-0.99521,1e-05,0.52195]
[1780046369450,47.01,73761.34,0.1,-0.99521,1e-05,0.52227]
[1780046370457,47.01,73763.09,0.1,-0.9952,1e-05,0.52362]
[1780046371723,47.01,73763.09,0.1,-0.9952,1e-05,0.52362]
[1780046371971,47.01,73763.09,0.1,-0.9952,1e-05,0.52362]
[1780046371996,47.01,73765.21,0.1,-0.99519,1e-05,0.52377]
[1780046372743,47.01,73765.21,0.1,-0.99519,1e-05,0.52377]
[1780046372972,47.01,73765.21,0.1,-0.99519,1e-05,0.52377]
[1780046378513,47.01,73766.23,0.1,-0.99519,1e-05,0.52456]
[1780046382541,47.01,73764.35,0.1,-0.9952,1e-05,0.5231]
[1780046384374,47.01,73764.35,0.1,-0.9952,1e-05,0.5231]
[1780046384468,47.01,73764.35,0.1,-0.9952,1e-05,0.5231]
[1780046384392,47.01,73763.96,0.1,-0.9952,1e-05,0.5228]
[1780046385408,47.01,73763.96,0.1,-0.9952,1e-05,0.5228]
[1780046385470,47.01,73763.96,0.1,-0.9952,1e-05,0.5228]
[1780046385456,47.01,73763.2,0.1,-0.99521,1e-05,0.52221]
[1780046391348,47.01,73763.39,0.1,-0.99521,1e-05,0.52236]
[1780046391473,47.01,73763.39,0.1,-0.99521,1e-05,0.52236]
[1780046393688,47.01,73763.32,0.1,-0.99521,1e-05,0.52231]
[1780046393720,47.01,73763.32,0.1,-0.99521,1e-05,0.52231]
[1780046393789,47.01,73763.21,0.1,-0.99521,1e-05,0.52222]
[1780046396378,47.01,73763.64,0.1,-0.99521,1e-05,0.52255]
[1780046396474,47.01,73763.64,0.1,-0.99521,1e-05,0.52255]
[1780046396435,47.01,73762.18,0.1,-0.99522,1e-05,0.52142]
[1780046401677,47.01,73761.95,0.1,-0.99522,1e-05,0.52125]
[1780046406711,47.01,73762.12,0.1,-0.99522,1e-05,0.52138]
[1780046411190,47.01,73761.73,0.1,-0.99522,1e-05,0.52108]
[1780046411220,47.01,73761.73,0.1,-0.99522,1e-05,0.52108]
[1780046411291,47.01,73761.41,0.1,-0.99522,1e-05,0.52083]
[1780046412200,47.01,73761.41,0.1,-0.99522,1e-05,0.52083]
[1780046412225,47.01,73761.41,0.1,-0.99522,1e-05,0.52083]
[1780046417581,47.01,73761.3,0.1,-0.99522,1e-05,0.52074]
[1780046417724,47.01,73761.3,0.1,-0.99522,1e-05,0.52074]
[1780046417788,47.01,73761.45,0.1,-0.99522,1e-05,0.52086]
[1780046418889,47.01,73761.45,0.1,-0.99522,1e-05,0.52086]
[1780046418971,47.01,73761.45,0.1,-0.99522,1e-05,0.52086]
[1780046419802,47.01,73759.64,0.1,-0.99524,1e-05,0.51946]
[1780046421817,47.01,73753.91,0.1,-0.99528,1e-05,0.51506]
[1780046423363,47.01,73753.91,0.1,-0.99528,1e-05,0.51506]
[1780046423469,47.01,73753.91,0.1,-0.99528,1e-05,0.51506]
[1780046423406,47.01,73749.25,0.1,-0.99532,1e-05,0.51151]
[1780046423830,47.01,73748.59,0.1,-0.99532,1e-05,0.51101]
[1780046424573,47.01,73748.59,0.1,-0.99532,1e-05,0.51101]
[1780046424726,47.01,73748.59,0.1,-0.99532,1e-05,0.51101]
[1780046427386,47.01,73748.53,0.1,-0.99532,1e-05,0.51096]
[1780046427468,47.01,73748.53,0.1,-0.99532,1e-05,0.51096]
[1780046427421,47.01,73752.94,0.1,-0.99529,1e-05,0.51432]
[1780046428087,47.01,73752.94,0.1,-0.99529,1e-05,0.51432]
[1780046428213,47.01,73752.94,0.1,-0.99529,1e-05,0.51432]
[1780046428299,47.01,73760.3,0.1,-0.99523,1e-05,0.51997]
[1780046428865,47.01,73763.94,0.1,-0.9952,1e-05,0.52279]
[1780046429872,47.01,73770.75,0.1,-0.99515,1e-05,0.52808]
[1780046430879,47.01,73772.57,0.1,-0.99514,1e-05,0.52951]
[1780046432309,47.01,73772.57,0.1,-0.99514,1e-05,0.52951]
[1780046432470,47.01,73772.57,0.1,-0.99514,1e-05,0.52951]
[1780046432323,47.01,73772.05,0.1,-0.99515,1e-05,0.52759]
[1780046437928,47.01,73768.36,0.1,-0.99518,1e-05,0.52472]
[1780046438679,47.01,73768.36,0.1,-0.99518,1e-05,0.52472]
[1780046438722,47.01,73768.36,0.1,-0.99518,1e-05,0.52472]
[1780046438935,47.01,73767.0,0.1,-0.99519,1e-05,0.52366]
[1780046440016,47.01,73767.0,0.1,-0.99519,1e-05,0.52366]
[1780046440220,47.01,73767.0,0.1,-0.99519,1e-05,0.52366]
[1780046445012,47.01,73767.84,0.1,-0.99519,1e-05,0.52432]
[1780046445221,47.01,73767.84,0.1,-0.99519,1e-05,0.52432]
[1780046451021,47.01,73766.99,0.1,-0.99519,1e-05,0.52366]
[1780046451943,47.01,73766.99,0.1,-0.99519,1e-05,0.52366]
[1780046451968,47.01,73766.99,0.1,-0.99519,1e-05,0.52366]
[1780046452026,47.01,73767.5,0.1,-0.99519,1e-05,0.52405]
[1780046453435,47.01,73767.5,0.1,-0.99519,1e-05,0.52405]
[1780046453472,47.01,73767.5,0.1,-0.99519,1e-05,0.52405]
[1780046454040,47.01,73770.18,0.1,-0.99517,1e-05,0.52614]
[1780046455047,47.01,73774.28,0.1,-0.99514,1e-05,0.52934]
[1780046456364,47.01,73774.28,0.1,-0.99514,1e-05,0.52934]
[1780046456468,47.01,73774.28,0.1,-0.99514,1e-05,0.52934]
[1780046456531,47.01,73774.28,0.1,-0.99514,1e-05,0.52934]
[1780046456457,47.01,73776.1,0.1,-0.99512,1e-05,0.53077]
[1780046456718,47.01,73776.1,0.1,-0.99512,1e-05,0.53077]
[1780046457333,47.01,73777.1,0.1,-0.99511,1e-05,0.53155]
[1780046460322,47.01,73776.87,0.1,-0.99511,1e-05,0.53137]
[1780046460468,47.01,73776.87,0.1,-0.99511,1e-05,0.53137]
[1780046461090,47.01,73776.54,0.1,-0.99512,1e-05,0.53111]
[1780046463995,47.01,73776.64,0.1,-0.99512,1e-05,0.53119]
[1780046464217,47.01,73776.64,0.1,-0.99512,1e-05,0.53119]
[1780046467132,47.01,73778.09,0.1,-0.9951,1e-05,0.53233]
[1780046472167,47.01,73777.85,0.1,-0.99511,1e-05,0.53214]
[1780046477203,47.01,73777.6,0.1,-0.99511,1e-05,0.53194]
[1780046478905,47.01,73777.77,0.1,-0.99511,1e-05,0.53208]
[1780046478967,47.01,73777.77,0.1,-0.99511,1e-05,0.53208]
[1780046484251,47.01,73777.95,0.1,-0.99511,1e-05,0.53222]
[1780046486720,47.01,73777.56,0.1,-0.99511,1e-05,0.53191]
[1780046487272,47.01,73778.41,0.1,-0.9951,1e-05,0.53258]
[1780046488279,47.01,73771.13,0.1,-0.99516,1e-05,0.52688]
[1780046489286,47.01,73769.58,0.1,-0.99517,1e-05,0.52567]
[1780046489605,47.01,73769.58,0.1,-0.99517,1e-05,0.52567]
[1780046489719,47.01,73769.58,0.1,-0.99517,1e-05,0.52567]
[1780046490722,47.01,73769.42,0.1,-0.99517,1e-05,0.52554]
[1780046491300,47.01,73769.52,0.1,-0.99519,1e-05,0.52412]
[1780046492306,47.01,73768.25,0.1,-0.9952,1e-05,0.52314]
[1780046495328,47.01,73770.14,0.1,-0.99518,1e-05,0.5246]
[1780046496255,47.01,73770.14,0.1,-0.99518,1e-05,0.5246]
[1780046496469,47.01,73770.14,0.1,-0.99518,1e-05,0.5246]
[1780046496478,47.01,73771.32,0.1,-0.99517,1e-05,0.52552]
[1780046497515,47.01,73771.32,0.1,-0.99517,1e-05,0.52552]
[1780046497721,47.01,73770.91,0.1,-0.99518,1e-05,0.5252]
[1780046500368,47.01,73768.19,0.1,-0.9952,1e-05,0.52309]
[1780046501118,47.01,73768.19,0.1,-0.9952,1e-05,0.52309]
[1780046501222,47.01,73768.19,0.1,-0.9952,1e-05,0.52309]
[1780046506629,47.01,73766.88,0.1,-0.99521,1e-05,0.52208]
[1780046506722,47.01,73766.88,0.1,-0.99521,1e-05,0.52208]
[1780046512484,47.01,73767.27,0.1,-0.9952,1e-05,0.52238]
[1780046514721,47.01,73766.95,0.1,-0.99521,1e-05,0.52213]
[1780046515326,47.01,73766.95,0.1,-0.99521,1e-05,0.52213]
[1780046515470,47.01,73766.95,0.1,-0.99521,1e-05,0.52213]
[1780046515505,47.01,73767.23,0.1,-0.9952,1e-05,0.52235]
[1780046521034,47.01,73766.04,0.1,-0.99521,1e-05,0.52143]
[1780046521223,47.01,73766.04,0.1,-0.99521,1e-05,0.52143]
[1780046522596,47.01,73765.31,0.1,-0.99522,1e-05,0.52086]
[1780046522720,47.01,73765.84,0.1,-0.99522,1e-05,0.52127]
[1780046523561,47.01,73765.39,0.1,-0.99522,1e-05,0.52092]
[1780046528596,47.01,73765.73,0.1,-0.99522,1e-05,0.52119]
[1780046533631,47.01,73765.36,0.1,-0.99522,1e-05,0.5209]
[1780046537306,47.01,73765.24,0.1,-0.99522,1e-05,0.52081]
[1780046537469,47.01,73765.24,0.1,-0.99522,1e-05,0.52081]
[1780046541687,47.01,73757.85,0.1,-0.99528,1e-05,0.51512]
[1780046542834,47.01,73757.85,0.1,-0.99528,1e-05,0.51512]
[1780046542971,47.01,73757.85,0.1,-0.99528,1e-05,0.51512]
[1780046543010,47.01,73755.94,0.1,-0.99529,1e-05,0.51366]
[1780046544421,47.01,73755.94,0.1,-0.99529,1e-05,0.51366]
[1780046544467,47.01,73755.94,0.1,-0.99529,1e-05,0.51366]
[1780046544522,47.01,73756.2,0.1,-0.99529,1e-05,0.51386]
[1780046547326,47.01,73754.68,0.1,-0.9953,1e-05,0.5127]
[1780046547473,47.01,73754.68,0.1,-0.9953,1e-05,0.5127]
[1780046552764,47.01,73750.6,0.1,-0.99535,1e-05,0.50813]
[1780046553771,47.01,73752.63,0.1,-0.99533,1e-05,0.50967]
[1780046555282,47.01,73752.63,0.1,-0.99533,1e-05,0.50967]
[1780046555470,47.01,73752.63,0.1,-0.99533,1e-05,0.50967]
[1780046555785,47.01,73755.98,0.1,-0.99531,1e-05,0.51222]
[1780046557966,47.01,73756.18,0.1,-0.9953,1e-05,0.51237]
[1780046558218,47.01,73756.18,0.1,-0.9953,1e-05,0.51237]
[1780046558268,47.01,73756.39,0.1,-0.9953,1e-05,0.51253]
[1780046562498,47.01,73756.1,0.1,-0.99531,1e-05,0.51231]
[1780046562718,47.01,73756.37,0.1,-0.9953,1e-05,0.51252]
[1780046568091,47.01,73754.4,0.1,-0.99532,1e-05,0.51101]
[1780046568220,47.01,73754.4,0.1,-0.99532,1e-05,0.51101]
[1780046569881,47.01,73755.85,0.1,-0.99531,1e-05,0.51212]
[1780046569969,47.01,73755.85,0.1,-0.99531,1e-05,0.51212]
[1780046569983,47.01,73755.15,0.1,-0.99531,1e-05,0.51159]
[1780046573934,47.01,73755.85,0.1,-0.99531,1e-05,0.51212]
[1780046573967,47.01,73755.85,0.1,-0.99531,1e-05,0.51212]
[1780046575936,47.01,73752.81,0.1,-0.99533,1e-05,0.50981]
[1780046580971,47.01,73752.88,0.1,-0.99533,1e-05,0.50986]
[1780046586005,47.01,73752.74,0.1,-0.99533,1e-05,0.50975]
[1780046589908,47.01,73751.35,0.1,-0.99534,1e-05,0.5087]
[1780046589969,47.01,73751.35,0.1,-0.99534,1e-05,0.5087]
[1780046591556,47.01,73751.38,0.1,-0.99534,1e-05,0.50872]
[1780046591569,47.01,73752.22,0.1,-0.99534,1e-05,0.50936]
[1780046591719,47.01,73752.22,0.1,-0.99534,1e-05,0.50936]
[1780046597131,47.01,73752.13,0.1,-0.99534,1e-05,0.50929]
[1780046597220,47.01,73752.13,0.1,-0.99534,1e-05,0.50929]
[1780046604132,47.01,73752.94,0.1,-0.99533,1e-05,0.50991]
[1780046609167,47.01,73752.41,0.1,-0.99533,1e-05,0.5095]
[1780046611181,47.01,73752.3,0.1,-0.99535,1e-05,0.50795]
[1780046611883,47.01,73752.3,0.1,-0.99535,1e-05,0.50795]
[1780046611969,47.01,73752.3,0.1,-0.99535,1e-05,0.50795]
[1780046613395,47.01,73752.04,0.1,-0.99535,1e-05,0.50776]
[1780046613486,47.01,73752.04,0.1,-0.99535,1e-05,0.50776]
[1780046613497,47.01,73751.63,0.1,-0.99535,1e-05,0.50745]
[1780046615209,47.01,73748.12,0.1,-0.99538,1e-05,0.5048]
[1780046615932,47.01,73748.12,0.1,-0.99538,1e-05,0.5048]
[1780046615969,47.01,73748.12,0.1,-0.99538,1e-05,0.5048]
[1780046616217,47.01,73746.04,0.1,-0.9954,1e-05,0.50323]
[1780046621251,47.01,73747.61,0.1,-0.99538,1e-05,0.50441]
[1780046627383,47.01,73747.16,0.1,-0.99539,1e-05,0.50407]
[1780046627470,47.01,73747.16,0.1,-0.99539,1e-05,0.50407]
[1780046627484,47.01,73747.71,0.1,-0.99538,1e-05,0.50449]
[1780046632420,47.01,73748.09,0.1,-0.99538,1e-05,0.50477]
[1780046632468,47.01,73748.09,0.1,-0.99538,1e-05,0.50477]
[1780046638370,47.01,73747.59,0.1,-0.99538,1e-05,0.5044]
[1780046639608,47.01,73747.59,0.1,-0.99538,1e-05,0.5044]
[1780046639718,47.01,73747.59,0.1,-0.99538,1e-05,0.5044]
[1780046641108,47.01,73746.16,0.1,-0.99539,1e-05,0.50332]
[1780046641220,47.01,73746.16,0.1,-0.99539,1e-05,0.50332]
[1780046641391,47.01,73746.23,0.1,-0.99539,1e-05,0.50338]
[1780046644382,47.01,73746.28,0.1,-0.99539,1e-05,0.50341]
[1780046644469,47.01,73746.28,0.1,-0.99539,1e-05,0.50341]
[1780046647835,47.01,73745.36,0.1,-0.9954,1e-05,0.50272]
[1780046647970,47.01,73745.36,0.1,-0.9954,1e-05,0.50272]
[1780046648440,47.01,73743.91,0.1,-0.99541,1e-05,0.50164]
[1780046650102,47.01,73744.16,0.1,-0.99541,1e-05,0.50182]
[1780046650217,47.01,73744.16,0.1,-0.99541,1e-05,0.50182]
[1780046651461,47.01,73748.06,0.1,-0.99538,1e-05,0.50475]
[1780046654705,47.01,73748.01,0.1,-0.99538,1e-05,0.50471]
[1780046654721,47.01,73748.01,0.1,-0.99538,1e-05,0.50471]
[1780046654715,47.01,73747.78,0.1,-0.99538,1e-05,0.50454]
[1780046660524,47.01,73749.79,0.1,-0.99537,1e-05,0.50606]
[1780046661531,47.01,73752.17,0.1,-0.99535,1e-05,0.50785]
[1780046666566,47.01,73752.43,0.1,-0.99535,1e-05,0.50805]
[1780046671601,47.01,73752.39,0.1,-0.99536,1e-05,0.50656]
[1780046677646,47.01,73754.53,0.1,-0.99534,1e-05,0.50818]
[1780046686710,47.01,73756.87,0.1,-0.99533,1e-05,0.50995]
[1780046688725,47.01,73764.36,0.1,-0.99527,1e-05,0.51567]
[1780046689732,47.01,73766.62,0.1,-0.99525,1e-05,0.5174]
[1780046693762,47.01,73769.38,0.1,-0.99523,1e-05,0.51953]
[1780046694787,47.01,73769.38,0.1,-0.99523,1e-05,0.51953]
[1780046694770,47.01,73771.97,0.1,-0.99521,1e-05,0.52153]
[1780046695777,47.01,73774.59,0.1,-0.99519,1e-05,0.52356]
[1780046696721,47.01,73774.59,0.1,-0.99519,1e-05,0.52356]
[1780046698702,47.01,73777.24,0.1,-0.99517,1e-05,0.52563]
[1780046698742,47.01,73777.24,0.1,-0.99517,1e-05,0.52563]
[1780046698798,47.01,73777.98,0.1,-0.99516,1e-05,0.5262]
[1780046700830,47.01,73781.16,0.1,-0.99513,1e-05,0.52869]
[1780046702842,47.01,73784.03,0.1,-0.99511,1e-05,0.53094]
[1780046707877,47.01,73785.54,0.1,-0.9951,1e-05,0.53213]
[1780046711432,47.01,73787.29,0.1,-0.99509,1e-05,0.53351]
[1780046711469,47.01,73787.29,0.1,-0.99509,1e-05,0.53351]
[1780046716940,47.01,73786.92,0.1,-0.99509,1e-05,0.53322]
[1780046719969,47.01,73794.69,0.1,-0.99502,1e-05,0.53938]
[1780046720971,47.01,73800.55,0.1,-0.99498,1e-05,0.54406]
[1780046721978,47.01,73803.15,0.1,-0.99496,1e-05,0.54615]
[1780046724761,47.01,73803.19,0.1,-0.99496,1e-05,0.54618]
[1780046724788,47.01,73802.98,0.1,-0.99496,1e-05,0.54601]
[1780046724883,47.01,73802.98,0.1,-0.99496,1e-05,0.54601]
[1780046724969,47.01,73802.98,0.1,-0.99496,1e-05,0.54601]
[1780046726006,47.01,73798.97,0.1,-0.99499,1e-05,0.54279]
[1780046727013,47.01,73795.96,0.1,-0.99501,1e-05,0.54039]
[1780046732048,47.01,73790.43,0.1,-0.99507,1e-05,0.53447]
[1780046733417,47.01,73790.43,0.1,-0.99507,1e-05,0.53447]
[1780046733468,47.01,73790.43,0.1,-0.99507,1e-05,0.53447]
[1780046733700,47.01,73790.43,0.1,-0.99507,1e-05,0.53447]
[1780046733719,47.01,73790.43,0.1,-0.99507,1e-05,0.53447]
[1780046733746,47.01,73791.24,0.1,-0.99507,1e-05,0.53511]
[1780046738716,47.01,73790.29,0.1,-0.99507,1e-05,0.53435]
[1780046738817,47.01,73790.74,0.1,-0.99507,1e-05,0.53471]
[1780046738970,47.01,73790.74,0.1,-0.99507,1e-05,0.53471]
[1780046742121,47.01,73793.74,0.1,-0.99505,1e-05,0.53709]
[1780046742855,47.01,73793.74,0.1,-0.99505,1e-05,0.53709]
[1780046742970,47.01,73793.74,0.1,-0.99505,1e-05,0.53709]
[1780046748163,47.01,73796.02,0.1,-0.99503,1e-05,0.5389]
[1780046753199,47.01,73795.42,0.1,-0.99503,1e-05,0.53842]
[1780046757519,47.01,73794.06,0.1,-0.99504,1e-05,0.53734]
[1780046757689,47.01,73794.06,0.1,-0.99504,1e-05,0.53734]
[1780046757721,47.01,73794.06,0.1,-0.99504,1e-05,0.53734]
[1780046757727,47.01,73793.37,0.1,-0.99505,1e-05,0.53679]
[1780046763269,47.01,73793.14,0.1,-0.99505,1e-05,0.53661]
[1780046765026,47.01,73793.52,0.1,-0.99505,1e-05,0.53691]
[1780046765183,47.01,73793.52,0.1,-0.99505,1e-05,0.53691]
[1780046765221,47.01,73793.52,0.1,-0.99505,1e-05,0.53691]
[1780046765283,47.01,73793.21,0.1,-0.99505,1e-05,0.53667]
[1780046770318,47.01,73792.68,0.1,-0.99506,1e-05,0.53625]
[1780046775354,47.01,73793.86,0.1,-0.99505,1e-05,0.53718]
[1780046780388,47.01,73793.83,0.1,-0.99505,1e-05,0.53716]
[1780046783639,47.01,73794.07,0.1,-0.99504,1e-05,0.53735]
[1780046783702,47.01,73794.07,0.1,-0.99504,1e-05,0.53735]
[1780046783723,47.01,73794.07,0.1,-0.99504,1e-05,0.53735]
[1780046783740,47.01,73788.37,0.1,-0.99509,1e-05,0.53284]
[1780046784416,47.01,73785.23,0.1,-0.99512,1e-05,0.53037]
[1780046787436,47.01,73782.56,0.1,-0.99514,1e-05,0.52827]
[1780046788937,47.01,73781.19,0.1,-0.99515,1e-05,0.5272]
[1780046788972,47.01,73781.19,0.1,-0.99515,1e-05,0.5272]
[1780046789003,47.01,73781.19,0.1,-0.99515,1e-05,0.5272]
[1780046789218,47.01,73781.19,0.1,-0.99515,1e-05,0.5272]
[1780046789451,47.01,73779.51,0.1,-0.99516,1e-05,0.52589]
[1780046794486,47.01,73778.86,0.1,-0.99518,1e-05,0.52388]
[1780046797507,47.01,73774.61,0.1,-0.99521,1e-05,0.52058]
[1780046799103,47.01,73774.17,0.1,-0.99522,1e-05,0.52024]
[1780046799219,47.01,73774.17,0.1,-0.99522,1e-05,0.52024]
[1780046799521,47.01,73773.32,0.1,-0.99522,1e-05,0.51959]
[1780046800838,47.01,73773.32,0.1,-0.99522,1e-05,0.51959]
[1780046800970,47.01,73772.84,0.1,-0.99523,1e-05,0.51922]
[1780046806570,47.01,73770.94,0.1,-0.99524,1e-05,0.51775]
[1780046808075,47.01,73770.21,0.1,-0.99525,1e-05,0.51719]
[1780046808129,47.01,73770.21,0.1,-0.99525,1e-05,0.51719]
[1780046808221,47.01,73770.21,0.1,-0.99525,1e-05,0.51719]
[1780046808584,47.01,73768.46,0.1,-0.99526,1e-05,0.51584]
[1780046809590,47.01,73766.17,0.1,-0.99528,1e-05,0.51409]
[1780046810598,47.01,73761.46,0.1,-0.99532,1e-05,0.51049]
[1780046813757,47.01,73760.93,0.1,-0.99532,1e-05,0.51009]
[1780046813878,47.01,73760.93,0.1,-0.99532,1e-05,0.51009]
[1780046813858,47.01,73759.27,0.1,-0.99533,1e-05,0.50883]
[1780046813972,47.01,73759.27,0.1,-0.99533,1e-05,0.50883]
[1780046819661,47.01,73759.55,0.1,-0.99533,1e-05,0.50904]
[1780046823844,47.01,73757.82,0.1,-0.99534,1e-05,0.50773]
[1780046823990,47.01,73757.03,0.1,-0.99535,1e-05,0.50713]
[1780046824696,47.01,73750.68,0.1,-0.9954,1e-05,0.50235]
[1780046825867,47.01,73750.68,0.1,-0.9954,1e-05,0.50235]
[1780046825972,47.01,73749.32,0.1,-0.99541,1e-05,0.50133]
[1780046826710,47.01,73754.95,0.1,-0.99537,1e-05,0.50556]
[1780046828724,47.01,73756.95,0.1,-0.99535,1e-05,0.50707]
[1780046830185,47.01,73757.13,0.1,-0.99535,1e-05,0.50721]
[1780046830219,47.01,73757.13,0.1,-0.99535,1e-05,0.50721]
[1780046830246,47.01,73757.13,0.1,-0.99535,1e-05,0.50721]
[1780046830470,47.01,73757.13,0.1,-0.99535,1e-05,0.50721]
[1780046830738,47.01,73757.09,0.1,-0.99535,1e-05,0.50718]
[1780046836780,47.01,73756.65,0.1,-0.99535,1e-05,0.50685]
[1780046838268,47.01,73757.14,0.1,-0.99535,1e-05,0.50722]
[1780046838337,47.01,73757.14,0.1,-0.99535,1e-05,0.50722]
[1780046838470,47.01,73757.14,0.1,-0.99535,1e-05,0.50722]
[1780046838794,47.01,73756.88,0.1,-0.99535,1e-05,0.50702]
[1780046844836,47.01,73757.02,0.1,-0.99535,1e-05,0.50713]
[1780046849871,47.01,73760.35,0.1,-0.99533,1e-05,0.50965]
[1780046850286,47.01,73760.35,0.1,-0.99533,1e-05,0.50965]
[1780046850345,47.01,73760.35,0.1,-0.99533,1e-05,0.50965]
[1780046850470,47.01,73760.35,0.1,-0.99533,1e-05,0.50965]
[1780046850878,47.01,73760.59,0.1,-0.99532,1e-05,0.50983]
[1780046851885,47.01,73761.1,0.1,-0.99533,1e-05,0.50875]
[1780046855468,47.01,73760.68,0.1,-0.99534,1e-05,0.50843]
[1780046855605,47.01,73760.68,0.1,-0.99534,1e-05,0.50843]
[1780046855719,47.01,73760.68,0.1,-0.99534,1e-05,0.50843]
[1780046855913,47.01,73761.38,0.1,-0.99533,1e-05,0.50896]
[1780046861956,47.01,73761.51,0.1,-0.99533,1e-05,0.50906]
[1780046868019,47.01,73761.57,0.1,-0.99533,1e-05,0.50911]
[1780046870494,47.01,73761.27,0.1,-0.99533,1e-05,0.50888]
[1780046870614,47.01,73761.27,0.1,-0.99533,1e-05,0.50888]
[1780046870726,47.01,73761.27,0.1,-0.99533,1e-05,0.50888]
[1780046870827,47.01,73761.27,0.1,-0.99533,1e-05,0.50888]
[1780046876579,47.01,73761.84,0.1,-0.99533,1e-05,0.50931]
[1780046876729,47.01,73761.84,0.1,-0.99533,1e-05,0.50931]
[1780046876817,47.01,73761.84,0.1,-0.99533,1e-05,0.50931]
[1780046876969,47.01,73761.84,0.1,-0.99533,1e-05,0.50931]
[1780046876971,47.01,73762.28,0.1,-0.99532,1e-05,0.50964]
[1780046878070,47.01,73760.38,0.1,-0.99534,1e-05,0.5082]
[1780046883105,47.01,73760.53,0.1,-0.99534,1e-05,0.50832]
[1780046888608,47.01,73762.08,0.1,-0.99532,1e-05,0.50949]
[1780046888721,47.01,73762.08,0.1,-0.99532,1e-05,0.50949]
[1780046888892,47.01,73762.08,0.1,-0.99532,1e-05,0.50949]
[1780046888969,47.01,73762.08,0.1,-0.99532,1e-05,0.50949]
[1780046888923,47.01,73763.23,0.1,-0.99532,1e-05,0.51037]
[1780046890718,47.01,73763.31,0.1,-0.99532,1e-05,0.51043]
[1780046890781,47.01,73763.61,0.1,-0.99531,1e-05,0.51066]
[1780046896200,47.01,73764.02,0.1,-0.99531,1e-05,0.51097]
[1780046901235,47.01,73763.94,0.1,-0.99531,1e-05,0.51091]
[1780046903902,47.01,73763.6,0.1,-0.99531,1e-05,0.51065]
[1780046903970,47.01,73763.6,0.1,-0.99531,1e-05,0.51065]
[1780046906270,47.01,73766.78,0.1,-0.99529,1e-05,0.51307]
[1780046908915,47.01,73766.92,0.1,-0.99529,1e-05,0.51318]
[1780046908969,47.01,73766.92,0.1,-0.99529,1e-05,0.51318]
[1780046909010,47.01,73766.92,0.1,-0.99529,1e-05,0.51318]
[1780046909093,47.01,73766.92,0.1,-0.99529,1e-05,0.51318]
[1780046909219,47.01,73766.92,0.1,-0.99529,1e-05,0.51318]
[1780046909291,47.01,73769.66,0.1,-0.99527,1e-05,0.51528]
[1780046914288,47.01,73768.81,0.1,-0.99529,1e-05,0.51315]
[1780046914340,47.01,73768.81,0.1,-0.99529,1e-05,0.51315]
[1780046914469,47.01,73768.81,0.1,-0.99529,1e-05,0.51315]
[1780046914495,47.01,73768.84,0.1,-0.99529,1e-05,0.51317]
[1780046920368,47.01,73769.54,0.1,-0.99528,1e-05,0.5137]
[1780046925403,47.01,73769.3,0.1,-0.99528,1e-05,0.51352]
[1780046928442,47.01,73768.86,0.1,-0.99529,1e-05,0.51318]
[1780046928468,47.01,73768.86,0.1,-0.99529,1e-05,0.51318]
[1780046928572,47.01,73768.86,0.1,-0.99529,1e-05,0.51318]
[1780046928726,47.01,73768.86,0.1,-0.99529,1e-05,0.51318]
[1780046928827,47.01,73769.73,0.1,-0.99528,1e-05,0.51385]
[1780046936481,47.01,73769.07,0.1,-0.99528,1e-05,0.51334]
[1780046941686,47.01,73770.59,0.1,-0.99527,1e-05,0.51451]
[1780046941720,47.01,73770.59,0.1,-0.99527,1e-05,0.51451]
[1780046941739,47.01,73770.59,0.1,-0.99527,1e-05,0.51451]
[1780046941969,47.01,73770.59,0.1,-0.99527,1e-05,0.51451]
[1780046942014,47.01,73770.7,0.1,-0.99527,1e-05,0.51459]
[1780046947559,47.01,73770.64,0.1,-0.99527,1e-05,0.51455]
[1780046952393,47.01,73770.98,0.1,-0.99527,1e-05,0.51481]
[1780046952468,47.01,73770.98,0.1,-0.99527,1e-05,0.51481]
[1780046952661,47.01,73770.98,0.1,-0.99527,1e-05,0.51481]
[1780046952720,47.01,73770.98,0.1,-0.99527,1e-05,0.51481]
[1780046952762,47.01,73771.46,0.1,-0.99527,1e-05,0.51517]
[1780046953601,47.01,73777.57,0.1,-0.99522,1e-05,0.51988]
[1780046954608,47.01,73781.46,0.1,-0.99519,1e-05,0.5229]
[1780046955356,47.01,73781.46,0.1,-0.99519,1e-05,0.5229]
[1780046955470,47.01,73781.46,0.1,-0.99519,1e-05,0.5229]
[1780046955615,47.01,73783.37,0.1,-0.99517,1e-05,0.52438]
[1780046959643,47.01,73786.21,0.1,-0.99515,1e-05,0.5266]
[1780046962665,47.01,73789.73,0.1,-0.99512,1e-05,0.52935]
[1780046964678,47.01,73791.51,0.1,-0.99511,1e-05,0.53075]
[1780046967699,47.01,73793.8,0.1,-0.99509,1e-05,0.53256]
[1780046968942,47.01,73793.8,0.1,-0.99509,1e-05,0.53256]
[1780046968968,47.01,73793.8,0.1,-0.99509,1e-05,0.53256]
[1780046969031,47.01,73796.27,0.1,-0.99507,1e-05,0.53451]
[1780046969125,47.01,73796.27,0.1,-0.99507,1e-05,0.53451]
[1780046969218,47.01,73796.27,0.1,-0.99507,1e-05,0.53451]
[1780046976362,47.01,73796.03,0.1,-0.99508,1e-05,0.53279]
[1780046976469,47.01,73796.03,0.1,-0.99508,1e-05,0.53279]
[1780046976577,47.01,73796.03,0.1,-0.99508,1e-05,0.53279]
[1780046976718,47.01,73796.03,0.1,-0.99508,1e-05,0.53279]
[1780046976762,47.01,73795.43,0.1,-0.99509,1e-05,0.53232]
[1780046983811,47.01,73795.3,0.1,-0.99509,1e-05,0.53222]
[1780046985541,47.01,73793.85,0.1,-0.9951,1e-05,0.53107]
[1780046985723,47.01,73793.85,0.1,-0.9951,1e-05,0.53107]
[1780046985874,47.01,73793.85,0.1,-0.9951,1e-05,0.53107]
[1780046985970,47.01,73793.85,0.1,-0.9951,1e-05,0.53107]
[1780046986071,47.01,73792.12,0.1,-0.99511,1e-05,0.52971]
[1780046990860,47.01,73790.47,0.1,-0.99513,1e-05,0.52842]
[1780046995895,47.01,73788.79,0.1,-0.99514,1e-05,0.5271]
[1780046997967,47.01,73787.93,0.1,-0.99515,1e-05,0.52643]
[1780046998068,47.01,73787.15,0.1,-0.99515,1e-05,0.52582]
[1780046998216,47.01,73787.15,0.1,-0.99515,1e-05,0.52582]
[1780046998614,47.01,73787.15,0.1,-0.99515,1e-05,0.52582]
[1780046998718,47.01,73787.15,0.1,-0.99515,1e-05,0.52582]
[1780046998916,47.01,73787.17,0.1,-0.99515,1e-05,0.52584]
[1780047003951,47.01,73786.4,0.1,-0.99516,1e-05,0.52524]
[1780047005965,47.01,73783.68,0.1,-0.99518,1e-05,0.52312]
[1780047007014,47.01,73783.68,0.1,-0.99518,1e-05,0.52312]
[1780047007115,47.01,73784.52,0.1,-0.99518,1e-05,0.52377]
[1780047007217,47.01,73784.52,0.1,-0.99518,1e-05,0.52377]
[1780047007634,47.01,73784.52,0.1,-0.99518,1e-05,0.52377]
[1780047007718,47.01,73784.52,0.1,-0.99518,1e-05,0.52377]
[1780047007979,47.01,73783.4,0.1,-0.99518,1e-05,0.5229]
[1780047013014,47.01,73783.36,0.1,-0.99518,1e-05,0.52287]
[1780047014021,47.01,73778.51,0.1,-0.99522,1e-05,0.51911]
[1780047015346,47.01,73780.0,0.1,-0.99521,1e-05,0.52026]
[1780047015469,47.01,73780.0,0.1,-0.99521,1e-05,0.52026]
[1780047015771,47.01,73780.0,0.1,-0.99521,1e-05,0.52026]
[1780047015967,47.01,73780.0,0.1,-0.99521,1e-05,0.52026]
[1780047016037,47.01,73780.63,0.1,-0.99521,1e-05,0.52075]
[1780047018054,47.01,73788.4,0.1,-0.99514,1e-05,0.5268]
[1780047019061,47.01,73792.06,0.1,-0.99512,1e-05,0.52967]
[1780047020412,47.01,73791.94,0.1,-0.99512,1e-05,0.52957]
[1780047020469,47.01,73791.94,0.1,-0.99512,1e-05,0.52957]
[1780047020568,47.01,73791.94,0.1,-0.99512,1e-05,0.52957]
[1780047020720,47.01,73791.94,0.1,-0.99512,1e-05,0.52957]
[1780047021075,47.01,73792.4,0.1,-0.99511,1e-05,0.52993]
[1780047022082,47.01,73789.1,0.1,-0.99514,1e-05,0.52734]
[1780047023089,47.01,73786.19,0.1,-0.99516,1e-05,0.52507]
[1780047028124,47.01,73783.88,0.1,-0.99518,1e-05,0.52327]
[1780047029131,47.01,73781.27,0.1,-0.9952,1e-05,0.52125]
[1780047029629,47.01,73781.27,0.1,-0.9952,1e-05,0.52125]
[1780047029730,47.01,73781.27,0.1,-0.9952,1e-05,0.52125]
[1780047030095,47.01,73781.27,0.1,-0.9952,1e-05,0.52125]
[1780047030138,47.01,73781.53,0.1,-0.9952,1e-05,0.52145]
[1780047030222,47.01,73781.53,0.1,-0.9952,1e-05,0.52145]
[1780047031147,47.01,73783.22,0.1,-0.9952,1e-05,0.52126]
[1780047036181,47.01,73783.92,0.1,-0.99519,1e-05,0.5218]
[1780047040207,47.01,73784.21,0.1,-0.99519,1e-05,0.52203]
[1780047040219,47.01,73784.21,0.1,-0.99519,1e-05,0.52203]
[1780047040548,47.01,73784.21,0.1,-0.99519,1e-05,0.52203]
[1780047040717,47.01,73784.21,0.1,-0.99519,1e-05,0.52203]
[1780047040760,47.01,73783.81,0.1,-0.99519,1e-05,0.52172]
[1780047045030,47.01,73783.78,0.1,-0.99519,1e-05,0.52169]
[1780047045131,47.01,73783.53,0.1,-0.9952,1e-05,0.5215]
[1780047045220,47.01,73783.53,0.1,-0.9952,1e-05,0.5215]
[1780047045868,47.01,73783.53,0.1,-0.9952,1e-05,0.5215]
[1780047045968,47.01,73783.53,0.1,-0.9952,1e-05,0.5215]
[1780047046071,47.01,73782.75,0.1,-0.9952,1e-05,0.52089]
[1780047049272,47.01,73779.0,0.1,-0.99523,1e-05,0.51799]
[1780047050962,47.01,73779.0,0.1,-0.99523,1e-05,0.51799]
[1780047050969,47.01,73779.0,0.1,-0.99523,1e-05,0.51799]
[1780047051053,47.01,73777.72,0.1,-0.99524,1e-05,0.51701]
[1780047051220,47.01,73777.72,0.1,-0.99524,1e-05,0.51701]
[1780047056321,47.01,73776.93,0.1,-0.99525,1e-05,0.5164]
[1780047061356,47.01,73776.67,0.1,-0.99525,1e-05,0.5162]
[1780047066250,47.01,73776.05,0.1,-0.99526,1e-05,0.51572]
[1780047066468,47.01,73776.05,0.1,-0.99526,1e-05,0.51572]
[1780047066598,47.01,73776.05,0.1,-0.99526,1e-05,0.51572]
[1780047066721,47.01,73776.05,0.1,-0.99526,1e-05,0.51572]
[1780047066820,47.01,73776.16,0.1,-0.99526,1e-05,0.51581]
[1780047072140,47.01,73775.72,0.1,-0.99526,1e-05,0.51547]
[1780047071428,47.01,73771.91,0.1,-0.99529,1e-05,0.51255]
[1780047072218,47.01,73771.91,0.1,-0.99529,1e-05,0.51255]
[1780047072393,47.01,73771.91,0.1,-0.99529,1e-05,0.51255]
[1780047072470,47.01,73771.91,0.1,-0.99529,1e-05,0.51255]
[1780047072495,47.01,73769.35,0.1,-0.99531,1e-05,0.5106]
[1780047079484,47.01,73769.02,0.1,-0.99531,1e-05,0.51035]
[1780047086533,47.01,73768.97,0.1,-0.99531,1e-05,0.51031]
[1780047087341,47.01,73768.97,0.1,-0.99531,1e-05,0.51031]
[1780047087468,47.01,73768.97,0.1,-0.99531,1e-05,0.51031]
[1780047087748,47.01,73768.97,0.1,-0.99531,1e-05,0.51031]
[1780047087968,47.01,73768.97,0.1,-0.99531,1e-05,0.51031]
[1780047088070,47.01,73768.31,0.1,-0.99532,1e-05,0.50981]
[1780047091568,47.01,73769.26,0.1,-0.99532,1e-05,0.50905]
[1780047094878,47.01,73769.5,0.1,-0.99532,1e-05,0.50923]
[1780047094969,47.01,73769.5,0.1,-0.99532,1e-05,0.50923]
[1780047095041,47.01,73772.05,0.1,-0.9953,1e-05,0.51118]
[1780047095636,47.01,73772.05,0.1,-0.9953,1e-05,0.51118]
[1780047095719,47.01,73772.05,0.1,-0.9953,1e-05,0.51118]
[1780047097610,47.01,73774.04,0.1,-0.99529,1e-05,0.5127]
[1780047102645,47.01,73773.92,0.1,-0.99529,1e-05,0.5126]
[1780047105567,47.01,73773.85,0.1,-0.99529,1e-05,0.51255]
[1780047105718,47.01,73773.85,0.1,-0.99529,1e-05,0.51255]
[1780047105780,47.01,73771.3,0.1,-0.99531,1e-05,0.5106]
[1780047106371,47.01,73771.3,0.1,-0.99531,1e-05,0.5106]
[1780047106468,47.01,73771.3,0.1,-0.99531,1e-05,0.5106]
[1780047108687,47.01,73768.22,0.1,-0.99533,1e-05,0.50826]
[1780047114944,47.01,73768.03,0.1,-0.99533,1e-05,0.50812]
[1780047115006,47.01,73765.11,0.1,-0.99535,1e-05,0.50591]
[1780047116620,47.01,73764.5,0.1,-0.99536,1e-05,0.50544]
[1780047116720,47.01,73764.5,0.1,-0.99536,1e-05,0.50544]
[1780047116749,47.01,73762.93,0.1,-0.99537,1e-05,0.50426]
[1780047121784,47.01,73762.82,0.1,-0.99537,1e-05,0.50418]
[1780047123798,47.01,73760.72,0.1,-0.99539,1e-05,0.5026]
[1780047128833,47.01,73759.85,0.1,-0.99539,1e-05,0.50194]
[1780047131205,47.01,73759.85,0.1,-0.99539,1e-05,0.50194]
[1780047131219,47.01,73759.85,0.1,-0.99539,1e-05,0.50194]
[1780047133508,47.01,73759.3,0.1,-0.9954,1e-05,0.50153]
[1780047133719,47.01,73759.3,0.1,-0.9954,1e-05,0.50153]
[1780047133806,47.01,73759.3,0.1,-0.9954,1e-05,0.50153]
[1780047139910,47.01,73758.49,0.1,-0.99541,1e-05,0.50092]
[1780047145952,47.01,73758.63,0.1,-0.9954,1e-05,0.50103]
[1780047149980,47.01,73755.0,0.1,-0.99543,1e-05,0.49831]
[1780047152224,47.01,73754.27,0.1,-0.99544,1e-05,0.49777]
[1780047151994,47.01,73754.05,0.1,-0.99545,1e-05,0.49615]
[1780047152466,47.01,73754.05,0.1,-0.99545,1e-05,0.49615]
[1780047158036,47.01,73753.75,0.1,-0.99545,1e-05,0.49593]
[1780047163102,47.01,73753.86,0.1,-0.99545,1e-05,0.49601]
[1780047163217,47.01,73753.86,0.1,-0.99545,1e-05,0.49601]
[1780047165189,47.01,73753.88,0.1,-0.99545,1e-05,0.49602]
[1780047165224,47.01,73753.88,0.1,-0.99545,1e-05,0.49602]
[1780047166092,47.01,73754.22,0.1,-0.99545,1e-05,0.49628]
[1780047171127,47.01,73753.77,0.1,-0.99545,1e-05,0.49594]
[1780047173240,47.01,73751.94,0.1,-0.99547,1e-05,0.49458]
[1780047173142,47.01,73741.68,0.1,-0.99554,1e-05,0.48702]
[1780047173468,47.01,73741.68,0.1,-0.99554,1e-05,0.48702]
[1780047174149,47.01,73741.69,0.1,-0.99554,1e-05,0.48703]
[1780047179184,47.01,73739.27,0.1,-0.99556,1e-05,0.48526]
[1780047181198,47.01,73743.12,0.1,-0.99553,1e-05,0.48808]
[1780047182205,47.01,73745.57,0.1,-0.99552,1e-05,0.48988]
[1780047186233,47.01,73748.9,0.1,-0.99549,1e-05,0.49233]
[1780047187218,47.01,73748.9,0.1,-0.99549,1e-05,0.49233]
[1780047187240,47.01,73750.77,0.1,-0.99548,1e-05,0.49372]
[1780047187468,47.01,73750.77,0.1,-0.99548,1e-05,0.49372]
[1780047193283,47.01,73754.3,0.1,-0.99545,1e-05,0.49634]
[1780047198318,47.01,73755.28,0.1,-0.99544,1e-05,0.49707]
[1780047203353,47.01,73755.13,0.1,-0.99544,1e-05,0.49696]
[1780047208388,47.01,73755.06,0.1,-0.99544,1e-05,0.4969]
[1780047210402,47.01,73752.28,0.1,-0.99547,1e-05,0.49484]
[1780047213423,47.01,73746.18,0.1,-0.99552,1e-05,0.48889]
[1780047215437,47.01,73746.75,0.1,-0.99552,1e-05,0.48931]
[1780047220472,47.01,73747.75,0.1,-0.99551,1e-05,0.49005]
[1780047225507,47.01,73747.52,0.1,-0.99551,1e-05,0.48988]
[1780047230542,47.01,73743.62,0.1,-0.99554,1e-05,0.48701]
[1780047235577,47.01,73742.99,0.1,-0.99555,1e-05,0.48655]
[1780047240612,47.01,73741.43,0.1,-0.99556,1e-05,0.48541]
[1780047245647,47.01,73741.13,0.1,-0.99556,1e-05,0.48519]
[1780047250682,47.01,73740.07,0.1,-0.99557,1e-05,0.48442]
[1780047252699,47.01,73737.71,0.1,-0.99559,1e-05,0.4827]
[1780047253706,47.01,73735.44,0.1,-0.9956,1e-05,0.48105]
[1780047260756,47.01,73734.74,0.1,-0.99561,1e-05,0.48054]
[1780047265792,47.01,73733.8,0.1,-0.99562,1e-05,0.47986]
[1780047267806,47.01,73735.9,0.1,-0.9956,1e-05,0.48138]
[1780047272841,47.01,73738.05,0.1,-0.9956,1e-05,0.48153]
[1780047277876,47.01,73739.0,0.1,-0.99559,1e-05,0.48222]
[1780047282911,47.01,73739.23,0.1,-0.99559,1e-05,0.48238]
[1780047285932,47.01,73746.06,0.1,-0.99554,1e-05,0.48737]
[1780047286939,47.01,73749.73,0.1,-0.99551,1e-05,0.49007]
[1780047289960,47.01,73747.66,0.1,-0.99553,1e-05,0.48854]
[1780047291974,47.01,73750.58,0.1,-0.9955,1e-05,0.49069]
[1780047297009,47.01,73750.96,0.1,-0.9955,1e-05,0.49097]
[1780047302044,47.01,73749.23,0.1,-0.99551,1e-05,0.4897]
[1780047308086,47.01,73745.98,0.1,-0.99554,1e-05,0.48731]
[1780047313121,47.01,73745.21,0.1,-0.99554,1e-05,0.48675]
[1780047318156,47.01,73745.4,0.1,-0.99554,1e-05,0.48689]
[1780047320170,47.01,73741.75,0.1,-0.99557,1e-05,0.48422]
[1780047325205,47.01,73738.01,0.1,-0.9956,1e-05,0.4815]
[1780047326212,47.01,73730.66,0.1,-0.99565,1e-05,0.47619]
[1780047327219,47.01,73729.89,0.1,-0.99566,1e-05,0.47563]
[1780047332254,47.01,73729.17,0.1,-0.99567,1e-05,0.47371]
[1780047336282,47.01,73727.12,0.1,-0.99569,1e-05,0.47225]
[1780047339303,47.01,73724.16,0.1,-0.99571,1e-05,0.47014]
[1780047344338,47.01,73722.29,0.1,-0.99572,1e-05,0.46881]
[1780047349373,47.01,73722.35,0.1,-0.99572,1e-05,0.46885]
[1780047350380,47.01,73719.58,0.1,-0.99574,1e-05,0.46689]
[1780047355415,47.01,73718.46,0.1,-0.99575,1e-05,0.4661]
[1780047359443,47.01,73722.35,0.1,-0.99572,1e-05,0.46885]
[1780047361457,47.01,73725.61,0.1,-0.9957,1e-05,0.47117]
[1780047362464,47.01,73727.74,0.1,-0.99568,1e-05,0.47269]
[1780047363471,47.01,73736.96,0.1,-0.99562,1e-05,0.47932]
[1780047364478,47.01,73740.84,0.1,-0.99559,1e-05,0.48213]
[1780047366492,47.01,73743.07,0.1,-0.99557,1e-05,0.48376]
[1780047367499,47.01,73745.27,0.1,-0.99556,1e-05,0.48536]
[1780047372536,47.01,73745.72,0.1,-0.99555,1e-05,0.48569]
[1780047377571,47.01,73744.68,0.1,-0.99556,1e-05,0.48493]
[1780047382606,47.01,73743.93,0.1,-0.99557,1e-05,0.48438]
[1780047383613,47.01,73741.79,0.1,-0.99558,1e-05,0.48282]
[1780047388648,47.01,73741.95,0.1,-0.99558,1e-05,0.48294]
[1780047389655,47.01,73743.98,0.1,-0.99557,1e-05,0.48442]
[1780047391669,47.01,73744.95,0.1,-0.99557,1e-05,0.4837]
[1780047396704,47.01,73744.23,0.1,-0.99558,1e-05,0.48318]
[1780047399725,47.01,73747.02,0.1,-0.99556,1e-05,0.48521]
[1780047404760,47.01,73746.58,0.1,-0.99556,1e-05,0.48489]
[1780047409795,47.01,73747.09,0.1,-0.99556,1e-05,0.48526]
[1780047410803,47.01,73744.99,0.1,-0.99557,1e-05,0.48373]
[1780047412816,47.01,73747.03,0.1,-0.99556,1e-05,0.48522]
[1780047413825,47.01,73750.81,0.1,-0.99553,1e-05,0.48799]
[1780047418860,47.01,73749.76,0.1,-0.99554,1e-05,0.48722]
[1780047423895,47.01,73750.0,0.1,-0.99553,1e-05,0.4874]
[1780047424902,47.01,73752.16,0.1,-0.99552,1e-05,0.48898]
[1780047430350,47.01,73750.99,0.1,-0.99553,1e-05,0.48812]
[1780047435979,47.01,73751.86,0.1,-0.99552,1e-05,0.48876]
[1780047441015,47.01,73751.79,0.1,-0.99552,1e-05,0.48871]
[1780047446053,47.01,73752.01,0.1,-0.99552,1e-05,0.48887]
[1780047451088,47.01,73751.83,0.1,-0.99553,1e-05,0.4873]
[1780047457130,47.01,73751.62,0.1,-0.99553,1e-05,0.48715]
[1780047462165,47.01,73751.82,0.1,-0.99553,1e-05,0.4873]
[1780047467200,47.01,73751.81,0.1,-0.99553,1e-05,0.48729]
[1780047472237,47.01,73748.76,0.1,-0.99556,1e-05,0.48506]
[1780047473243,47.01,73743.44,0.1,-0.9956,1e-05,0.48118]
[1780047474250,47.01,73747.63,0.1,-0.99556,1e-05,0.48423]
[1780047479286,47.01,73745.53,0.1,-0.99558,1e-05,0.4827]
[1780047482307,47.01,73743.01,0.1,-0.9956,1e-05,0.48087]
[1780047487342,47.01,73743.86,0.1,-0.99559,1e-05,0.48149]
[1780047494391,47.01,73743.33,0.1,-0.9956,1e-05,0.4811]
[1780047499426,47.01,73743.51,0.1,-0.99559,1e-05,0.48123]
[1780047504461,47.01,73744.25,0.1,-0.99559,1e-05,0.48177]
[1780047510503,47.01,73744.8,0.1,-0.99559,1e-05,0.48217]
[1780047511510,47.01,73744.64,0.1,-0.9956,1e-05,0.48063]
[1780047516545,47.01,73744.6,0.1,-0.9956,1e-05,0.4806]
[1780047519566,47.01,73742.49,0.1,-0.99562,1e-05,0.47907]
[1780047522587,47.01,73744.48,0.1,-0.9956,1e-05,0.48051]
[1780047527622,47.01,73744.81,0.1,-0.9956,1e-05,0.48075]
[1780047539706,47.01,73745.26,0.1,-0.99559,1e-05,0.48108]
[1780047544742,47.01,73745.74,0.1,-0.99559,1e-05,0.48143]
[1780047549777,47.01,73745.44,0.1,-0.99559,1e-05,0.48121]
[1780047554812,47.01,73746.45,0.1,-0.99559,1e-05,0.48195]
[1780047559856,47.01,73745.36,0.1,-0.99559,1e-05,0.48115]
[1780047566905,47.01,73746.12,0.1,-0.99559,1e-05,0.48171]
[1780047573954,47.01,73745.12,0.1,-0.99561,1e-05,0.47956]
[1780047579996,47.01,73744.66,0.1,-0.99561,1e-05,0.47923]
[1780047585030,47.01,73744.6,0.1,-0.99561,1e-05,0.47918]
[1780047590066,47.01,73746.52,0.1,-0.9956,1e-05,0.48057]
[1780047595101,47.01,73749.3,0.1,-0.99558,1e-05,0.4826]
[1780047597115,47.01,73753.95,0.1,-0.99554,1e-05,0.48599]
[1780047598123,47.01,73756.45,0.1,-0.99552,1e-05,0.48783]
[1780047600136,47.01,73759.22,0.1,-0.9955,1e-05,0.48987]
[1780047601143,47.01,73755.88,0.1,-0.99553,1e-05,0.48741]
[1780047605171,47.01,73753.72,0.1,-0.99554,1e-05,0.48582]
[1780047606077,47.01,73753.72,0.1,-0.99554,1e-05,0.48582]
[1780047606219,47.01,73753.72,0.1,-0.99554,1e-05,0.48582]
[1780047606270,47.01,73754.25,0.1,-0.99554,1e-05,0.48621]
[1780047612220,47.01,73755.52,0.1,-0.99553,1e-05,0.48714]
[1780047617255,47.01,73754.71,0.1,-0.99554,1e-05,0.48655]
[1780047620276,47.01,73756.67,0.1,-0.99552,1e-05,0.48799]
[1780047623469,47.01,73755.77,0.1,-0.99553,1e-05,0.48733]
[1780047623718,47.01,73755.77,0.1,-0.99553,1e-05,0.48733]
[1780047623730,47.01,73755.81,0.1,-0.99553,1e-05,0.48736]
[1780047629339,47.01,73755.84,0.1,-0.99553,1e-05,0.48738]
[1780047632367,47.01,73755.81,0.1,-0.99554,1e-05,0.48592]
[1780047637418,47.01,73755.92,0.1,-0.99554,1e-05,0.486]
[1780047642453,47.01,73755.67,0.1,-0.99554,1e-05,0.48582]
[1780047644530,47.01,73756.24,0.1,-0.99554,1e-05,0.48624]
[1780047646723,47.01,73756.26,0.1,-0.99554,1e-05,0.48625]
[1780047650511,47.01,73755.83,0.1,-0.99554,1e-05,0.48594]
[1780047650718,47.01,73755.83,0.1,-0.99554,1e-05,0.48594]
[1780047650555,47.01,73755.66,0.1,-0.99554,1e-05,0.48581]
[1780047656551,47.01,73755.61,0.1,-0.99554,1e-05,0.48577]
[1780047661586,47.01,73755.07,0.1,-0.99555,1e-05,0.48538]
[1780047662873,47.01,73755.25,0.1,-0.99555,1e-05,0.48551]
[1780047662969,47.01,73755.25,0.1,-0.99555,1e-05,0.48551]
[1780047668635,47.01,73755.08,0.1,-0.99555,1e-05,0.48539]
[1780047673670,47.01,73754.63,0.1,-0.99555,1e-05,0.48506]
[1780047676703,47.01,73752.43,0.1,-0.99557,1e-05,0.48345]
[1780047678674,47.01,73751.55,0.1,-0.99557,1e-05,0.48281]
[1780047678732,47.01,73751.55,0.1,-0.99557,1e-05,0.48281]
[1780047678717,47.01,73751.68,0.1,-0.99557,1e-05,0.4829]
[1780047683752,47.01,73749.87,0.1,-0.99559,1e-05,0.48159]
[1780047688787,47.01,73750.22,0.1,-0.99558,1e-05,0.48184]
[1780047691808,47.01,73750.96,0.1,-0.99559,1e-05,0.48095]
[1780047694392,47.01,73751.06,0.1,-0.99559,1e-05,0.48103]
[1780047694469,47.01,73751.06,0.1,-0.99559,1e-05,0.48103]
[1780047694564,47.01,73752.39,0.1,-0.99558,1e-05,0.48199]
[1780047699864,47.01,73752.97,0.1,-0.99558,1e-05,0.48242]
[1780047704899,47.01,73754.13,0.1,-0.99557,1e-05,0.48326]
[1780047707397,47.01,73754.12,0.1,-0.99557,1e-05,0.48325]
[1780047707462,47.01,73754.12,0.1,-0.99557,1e-05,0.48325]
[1780047707476,47.01,73754.12,0.1,-0.99557,1e-05,0.48325]
[1780047707490,47.01,73754.12,0.1,-0.99557,1e-05,0.48325]
[1780047716983,47.01,73756.17,0.1,-0.99555,1e-05,0.48475]
[1780047721018,47.01,73754.22,0.1,-0.99557,1e-05,0.48333]
[1780047722025,47.01,73751.03,0.1,-0.99559,1e-05,0.481]
[1780047723150,47.01,73751.03,0.1,-0.99559,1e-05,0.481]
[1780047723219,47.01,73751.03,0.1,-0.99559,1e-05,0.481]
[1780047723318,47.01,73747.47,0.1,-0.99562,1e-05,0.47842]
[1780047728067,47.01,73745.34,0.1,-0.99563,1e-05,0.47689]
[1780047730158,47.01,73745.15,0.1,-0.99563,1e-05,0.47675]
[1780047730230,47.01,73745.15,0.1,-0.99563,1e-05,0.47675]
[1780047730249,47.01,73745.3,0.1,-0.99563,1e-05,0.47686]
[1780047736123,47.01,73744.77,0.1,-0.99564,1e-05,0.47647]
[1780047739209,47.01,73744.82,0.1,-0.99564,1e-05,0.47651]
[1780047739211,47.01,73744.82,0.1,-0.99564,1e-05,0.47651]
[1780047739222,47.01,73744.82,0.1,-0.99564,1e-05,0.47651]
[1780047739310,47.01,73744.78,0.1,-0.99564,1e-05,0.47648]
[1780047745187,47.01,73744.82,0.1,-0.99564,1e-05,0.47651]
[1780047747201,47.01,73742.11,0.1,-0.99566,1e-05,0.47456]
[1780047748208,47.01,73739.55,0.1,-0.99567,1e-05,0.47272]
[1780047751229,47.01,73739.14,0.1,-0.99569,1e-05,0.47103]
[1780047752064,47.01,73739.14,0.1,-0.99569,1e-05,0.47103]
[1780047752108,47.01,73739.14,0.1,-0.99569,1e-05,0.47103]
[1780047752220,47.01,73739.14,0.1,-0.99569,1e-05,0.47103]
[1780047752267,47.01,73739.57,0.1,-0.99569,1e-05,0.47133]
[1780047753243,47.01,73737.04,0.1,-0.99571,1e-05,0.46953]
[1780047758278,47.01,73736.72,0.1,-0.99571,1e-05,0.4693]
[1780047763313,47.01,73737.3,0.1,-0.9957,1e-05,0.46971]
[1780047765267,47.01,73735.98,0.1,-0.99571,1e-05,0.46878]
[1780047765397,47.01,73735.98,0.1,-0.99571,1e-05,0.46878]
[1780047765485,47.01,73735.98,0.1,-0.99571,1e-05,0.46878]
[1780047765496,47.01,73734.9,0.1,-0.99572,1e-05,0.46801]
[1780047772376,47.01,73735.05,0.1,-0.99572,1e-05,0.46811]
[1780047777411,47.01,73735.66,0.1,-0.99572,1e-05,0.46855]
[1780047780432,47.01,73733.48,0.1,-0.99573,1e-05,0.467]
[1780047783375,47.01,73733.44,0.1,-0.99573,1e-05,0.46697]
[1780047783434,47.01,73733.44,0.1,-0.99573,1e-05,0.46697]
[1780047783472,47.01,73733.44,0.1,-0.99573,1e-05,0.46697]
[1780047783476,47.01,73733.51,0.1,-0.99573,1e-05,0.46702]
[1780047788488,47.01,73734.88,0.1,-0.99572,1e-05,0.46799]
[1780047795739,47.01,73735.86,0.1,-0.99571,1e-05,0.46869]
[1780047798096,47.01,73738.6,0.1,-0.99569,1e-05,0.47064]
[1780047798144,47.01,73738.6,0.1,-0.99569,1e-05,0.47064]
[1780047798223,47.01,73738.6,0.1,-0.99569,1e-05,0.47064]
[1780047798319,47.01,73738.6,0.1,-0.99569,1e-05,0.47064]
[1780047803598,47.01,73739.61,0.1,-0.99569,1e-05,0.47136]
[1780047805613,47.01,73741.78,0.1,-0.99567,1e-05,0.47292]
[1780047807935,47.01,73741.2,0.1,-0.99568,1e-05,0.4725]
[1780047807971,47.01,73741.2,0.1,-0.99568,1e-05,0.4725]
[1780047807980,47.01,73741.2,0.1,-0.99568,1e-05,0.4725]
[1780047808222,47.01,73741.2,0.1,-0.99568,1e-05,0.4725]
[1780047808634,47.01,73741.12,0.1,-0.99568,1e-05,0.47244]
[1780047810649,47.01,73738.95,0.1,-0.99569,1e-05,0.47089]
[1780047811657,47.01,73738.94,0.1,-0.9957,1e-05,0.46948]
[1780047816691,47.01,73737.79,0.1,-0.99571,1e-05,0.46866]
[1780047817006,47.01,73737.79,0.1,-0.99571,1e-05,0.46866]
[1780047817054,47.01,73737.79,0.1,-0.99571,1e-05,0.46866]
[1780047817224,47.01,73737.79,0.1,-0.99571,1e-05,0.46866]
[1780047817698,47.01,73737.9,0.1,-0.99571,1e-05,0.46874]
[1780047822733,47.01,73738.0,0.1,-0.99571,1e-05,0.46881]
[1780047828775,47.01,73738.7,0.1,-0.99571,1e-05,0.46931]
[1780047832937,47.01,73738.7,0.1,-0.99571,1e-05,0.46931]
[1780047832973,47.01,73738.59,0.1,-0.99571,1e-05,0.46923]
[1780047832997,47.01,73738.59,0.1,-0.99571,1e-05,0.46923]
[1780047833222,47.01,73738.59,0.1,-0.99571,1e-05,0.46923]
[1780047833811,47.01,73738.63,0.1,-0.99571,1e-05,0.46926]
[1780047838846,47.01,73739.04,0.1,-0.9957,1e-05,0.46955]
[1780047839734,47.01,73739.04,0.1,-0.9957,1e-05,0.46955]
[1780047839742,47.01,73739.04,0.1,-0.9957,1e-05,0.46955]
[1780047839853,47.01,73740.35,0.1,-0.99569,1e-05,0.47049]
[1780047839972,47.01,73740.35,0.1,-0.99569,1e-05,0.47049]
[1780047844942,47.01,73739.38,0.1,-0.9957,1e-05,0.4698]
[1780047844945,47.01,73738.19,0.1,-0.99571,1e-05,0.46895]
[1780047844971,47.01,73738.19,0.1,-0.99571,1e-05,0.46895]
[1780047845055,47.01,73738.19,0.1,-0.99571,1e-05,0.46895]
[1780047845221,47.01,73738.19,0.1,-0.99571,1e-05,0.46895]
[1780047850930,47.01,73739.06,0.1,-0.9957,1e-05,0.46957]
[1780047855965,47.01,73739.12,0.1,-0.9957,1e-05,0.46961]
[1780047861573,47.01,73738.88,0.1,-0.9957,1e-05,0.46944]
[1780047861627,47.01,73738.88,0.1,-0.9957,1e-05,0.46944]
[1780047861725,47.01,73738.88,0.1,-0.9957,1e-05,0.46944]
[1780047861790,47.01,73738.61,0.1,-0.99571,1e-05,0.46925]
[1780047867042,47.01,73738.68,0.1,-0.99571,1e-05,0.4693]
[1780047872077,47.01,73738.96,0.1,-0.99572,1e-05,0.4681]
[1780047874606,47.01,73738.92,0.1,-0.99572,1e-05,0.46807]
[1780047874658,47.01,73738.92,0.1,-0.99572,1e-05,0.46807]
[1780047874719,47.01,73738.92,0.1,-0.99572,1e-05,0.46807]
[1780047874819,47.01,73738.85,0.1,-0.99572,1e-05,0.46802]
[1780047880134,47.01,73738.66,0.1,-0.99572,1e-05,0.46789]
[1780047885168,47.01,73738.86,0.1,-0.99572,1e-05,0.46803]
[1780047890203,47.01,73739.09,0.1,-0.99572,1e-05,0.46819]
[1780047891628,47.01,73739.09,0.1,-0.99572,1e-05,0.46819]
[1780047891718,47.01,73739.09,0.1,-0.99572,1e-05,0.46819]
[1780047891727,47.01,73739.09,0.1,-0.99572,1e-05,0.46819]
[1780047897253,47.01,73738.79,0.1,-0.99572,1e-05,0.46798]
[1780047898457,47.01,73738.79,0.1,-0.99572,1e-05,0.46798]
[1780047898472,47.01,73738.79,0.1,-0.99572,1e-05,0.46798]
[1780047898506,47.01,73738.79,0.1,-0.99572,1e-05,0.46798]
[1780047898722,47.01,73738.79,0.1,-0.99572,1e-05,0.46798]
[1780047898797,47.01,73739.14,0.1,-0.99572,1e-05,0.46823]
[1780047900720,47.01,73739.14,0.1,-0.99572,1e-05,0.46823]
[1780047900758,47.01,73738.35,0.1,-0.99572,1e-05,0.46766]
[1780047903229,47.01,73736.67,0.1,-0.99573,1e-05,0.46647]
[1780047903410,47.01,73736.67,0.1,-0.99573,1e-05,0.46647]
[1780047903475,47.01,73736.67,0.1,-0.99573,1e-05,0.46647]
[1780047903495,47.01,73732.94,0.1,-0.99576,1e-05,0.46384]
[1780047909405,47.01,73733.27,0.1,-0.99576,1e-05,0.46407]
[1780047910221,47.01,73733.27,0.1,-0.99576,1e-05,0.46407]
[1780047910329,47.01,73733.27,0.1,-0.99576,1e-05,0.46407]
[1780047910471,47.01,73733.27,0.1,-0.99576,1e-05,0.46407]
[1780047910503,47.01,73732.64,0.1,-0.99576,1e-05,0.46363]
[1780047916456,47.01,73732.66,0.1,-0.99576,1e-05,0.46364]
[1780047921491,47.01,73732.59,0.1,-0.99576,1e-05,0.46359]
[1780047926526,47.01,73732.47,0.1,-0.99576,1e-05,0.46351]
[1780047931561,47.01,73731.45,0.1,-0.99578,1e-05,0.4614]
[1780047933966,47.01,73730.23,0.1,-0.99579,1e-05,0.46055]
[1780047934059,47.01,73730.15,0.1,-0.99579,1e-05,0.46049]
[1780047934070,47.01,73730.15,0.1,-0.99579,1e-05,0.46049]
[1780047934222,47.01,73730.15,0.1,-0.99579,1e-05,0.46049]
[1780047938610,47.01,73727.79,0.1,-0.99581,1e-05,0.45884]
[1780047940406,47.01,73726.14,0.1,-0.99582,1e-05,0.45769]
[1780047940475,47.01,73726.14,0.1,-0.99582,1e-05,0.45769]
[1780047940583,47.01,73726.14,0.1,-0.99582,1e-05,0.45769]
[1780047940725,47.01,73726.14,0.1,-0.99582,1e-05,0.45769]
[1780047940826,47.01,73725.63,0.1,-0.99582,1e-05,0.45733]
[1780047942638,47.01,73722.56,0.1,-0.99585,1e-05,0.45519]
[1780047943645,47.01,73720.78,0.1,-0.99586,1e-05,0.45396]
[1780047944101,47.01,73720.78,0.1,-0.99586,1e-05,0.45396]
[1780047944220,47.01,73720.78,0.1,-0.99586,1e-05,0.45396]
[1780047949643,47.01,73718.19,0.1,-0.99588,1e-05,0.45217]
[1780047949719,47.01,73718.19,0.1,-0.99588,1e-05,0.45217]
[1780047949792,47.01,73718.19,0.1,-0.99588,1e-05,0.45217]
[1780047949968,47.01,73718.19,0.1,-0.99588,1e-05,0.45217]
[1780047950046,47.01,73717.85,0.1,-0.99588,1e-05,0.45194]
[1780047950698,47.01,73721.47,0.1,-0.99585,1e-05,0.45444]
[1780047951705,47.01,73723.93,0.1,-0.99584,1e-05,0.45615]
[1780047955446,47.01,73724.87,0.1,-0.99583,1e-05,0.4568]
[1780047955470,47.01,73724.87,0.1,-0.99583,1e-05,0.4568]
[1780047957482,47.01,73725.99,0.1,-0.99582,1e-05,0.45758]
[1780047957720,47.01,73725.99,0.1,-0.99582,1e-05,0.45758]
[1780047957747,47.01,73727.53,0.1,-0.99581,1e-05,0.45866]
[1780047962786,47.01,73727.34,0.1,-0.99581,1e-05,0.45852]
[1780047964800,47.01,73729.78,0.1,-0.99579,1e-05,0.46023]
[1780047965739,47.01,73729.78,0.1,-0.99579,1e-05,0.46023]
[1780047965972,47.01,73729.78,0.1,-0.99579,1e-05,0.46023]
[1780047970707,47.01,73731.17,0.1,-0.99578,1e-05,0.46121]
[1780047970720,47.01,73731.17,0.1,-0.99578,1e-05,0.46121]
[1780047970931,47.01,73731.17,0.1,-0.99578,1e-05,0.46121]
[1780047970969,47.01,73731.17,0.1,-0.99578,1e-05,0.46121]
[1780047971070,47.01,73731.25,0.1,-0.99578,1e-05,0.46126]
[1780047976884,47.01,73731.19,0.1,-0.99578,1e-05,0.46122]
[1780047980672,47.01,73730.9,0.1,-0.99579,1e-05,0.46102]
[1780047980723,47.01,73730.9,0.1,-0.99579,1e-05,0.46102]
[1780047980813,47.01,73730.9,0.1,-0.99579,1e-05,0.46102]
[1780047980970,47.01,73730.9,0.1,-0.99579,1e-05,0.46102]
[1780047981069,47.01,73730.87,0.1,-0.99579,1e-05,0.46099]
[1780047982926,47.01,73729.21,0.1,-0.9958,1e-05,0.45983]
[1780047985947,47.01,73727.24,0.1,-0.99581,1e-05,0.45845]
[1780047988545,47.01,73727.25,0.1,-0.99581,1e-05,0.45846]
[1780047988724,47.01,73727.25,0.1,-0.99581,1e-05,0.45846]
[1780047988771,47.01,73727.25,0.1,-0.99581,1e-05,0.45846]
[1780047988968,47.01,73727.25,0.1,-0.99581,1e-05,0.45846]
[1780047989070,47.01,73726.89,0.1,-0.99581,1e-05,0.45821]
[1780047994960,47.01,73726.82,0.1,-0.99583,1e-05,0.45678]
[1780047994972,47.01,73726.82,0.1,-0.99583,1e-05,0.45678]
[1780047995047,47.01,73726.82,0.1,-0.99583,1e-05,0.45678]
[1780047995069,47.01,73729.82,0.1,-0.99581,1e-05,0.45888]
[1780047995220,47.01,73729.82,0.1,-0.99581,1e-05,0.45888]
[1780048001051,47.01,73731.56,0.1,-0.99579,1e-05,0.4601]
[1780048004050,47.01,73731.46,0.1,-0.99579,1e-05,0.46003]
[1780048004074,47.01,73731.02,0.1,-0.9958,1e-05,0.45972]
[1780048004190,47.01,73731.02,0.1,-0.9958,1e-05,0.45972]
[1780048004219,47.01,73731.02,0.1,-0.9958,1e-05,0.45972]
[1780048005081,47.01,73731.35,0.1,-0.9958,1e-05,0.45995]
[1780048010116,47.01,73731.59,0.1,-0.99579,1e-05,0.46012]
[1780048013312,47.01,73731.81,0.1,-0.99579,1e-05,0.46027]
[1780048013463,47.01,73731.81,0.1,-0.99579,1e-05,0.46027]
[1780048013469,47.01,73731.81,0.1,-0.99579,1e-05,0.46027]
[1780048014144,47.01,73731.59,0.1,-0.99579,1e-05,0.46012]
[1780048019779,47.01,73731.84,0.1,-0.99579,1e-05,0.46029]
[1780048019840,47.01,73731.84,0.1,-0.99579,1e-05,0.46029]
[1780048019969,47.01,73731.84,0.1,-0.99579,1e-05,0.46029]
[1780048020058,47.01,73731.78,0.1,-0.99579,1e-05,0.46025]
[1780048023207,47.01,73728.64,0.1,-0.99581,1e-05,0.45805]
[1780048026228,47.01,73727.11,0.1,-0.99583,1e-05,0.45699]
[1780048027847,47.01,73727.11,0.1,-0.99583,1e-05,0.45699]
[1780048027971,47.01,73727.11,0.1,-0.99583,1e-05,0.45699]
[1780048028072,47.01,73726.96,0.1,-0.99583,1e-05,0.45688]
[1780048028223,47.01,73726.96,0.1,-0.99583,1e-05,0.45688]
[1780048033280,47.01,73726.77,0.1,-0.99583,1e-05,0.45675]
[1780048038315,47.01,73726.51,0.1,-0.99583,1e-05,0.45657]
[1780048042657,47.01,73726.67,0.1,-0.99583,1e-05,0.45668]
[1780048042719,47.01,73726.67,0.1,-0.99583,1e-05,0.45668]
[1780048042834,47.01,73726.67,0.1,-0.99583,1e-05,0.45668]
[1780048042971,47.01,73726.67,0.1,-0.99583,1e-05,0.45668]
[1780048043073,47.01,73726.95,0.1,-0.99583,1e-05,0.45688]
[1780048048921,47.01,73727.79,0.1,-0.99582,1e-05,0.45746]
[1780048048968,47.01,73727.79,0.1,-0.99582,1e-05,0.45746]
[1780048049170,47.01,73727.79,0.1,-0.99582,1e-05,0.45746]
[1780048049151,47.01,73727.86,0.1,-0.99582,1e-05,0.45751]
[1780048049223,47.01,73727.86,0.1,-0.99582,1e-05,0.45751]
[1780048052416,47.01,73728.51,0.1,-0.99583,1e-05,0.45659]
[1780048057452,47.01,73727.71,0.1,-0.99583,1e-05,0.45603]
[1780048059951,47.01,73727.84,0.1,-0.99583,1e-05,0.45612]
[1780048059970,47.01,73727.84,0.1,-0.99583,1e-05,0.45612]
[1780048060045,47.01,73727.75,0.1,-0.99583,1e-05,0.45606]
[1780048060221,47.01,73727.75,0.1,-0.99583,1e-05,0.45606]
[1780048067886,47.01,73728.42,0.1,-0.99583,1e-05,0.45652]
[1780048067968,47.01,73728.42,0.1,-0.99583,1e-05,0.45652]
[1780048068178,47.01,73728.42,0.1,-0.99583,1e-05,0.45652]
[1780048068068,47.01,73731.33,0.1,-0.99581,1e-05,0.45856]
[1780048068226,47.01,73731.33,0.1,-0.99581,1e-05,0.45856]
[1780048068528,47.01,73733.05,0.1,-0.9958,1e-05,0.45976]
[1780048073564,47.01,73733.42,0.1,-0.99579,1e-05,0.46002]
[1780048074262,47.01,73733.42,0.1,-0.99579,1e-05,0.46002]
[1780048074469,47.01,73733.42,0.1,-0.99579,1e-05,0.46002]
[1780048074495,47.01,73733.42,0.1,-0.99579,1e-05,0.46002]
[1780048074721,47.01,73733.42,0.1,-0.99579,1e-05,0.46002]
[1780048074777,47.01,73733.46,0.1,-0.99579,1e-05,0.46005]
[1780048080612,47.01,73732.95,0.1,-0.9958,1e-05,0.45969]
[1780048081627,47.01,73732.95,0.1,-0.9958,1e-05,0.45969]
[1780048081719,47.01,73732.95,0.1,-0.9958,1e-05,0.45969]
[1780048082086,47.01,73732.95,0.1,-0.9958,1e-05,0.45969]
[1780048082187,47.01,73728.57,0.1,-0.99583,1e-05,0.45663]
[1780048082219,47.01,73728.57,0.1,-0.99583,1e-05,0.45663]
[1780048083634,47.01,73726.37,0.1,-0.99584,1e-05,0.4551]
[1780048086857,47.01,73726.2,0.1,-0.99584,1e-05,0.45498]
[1780048086967,47.01,73726.2,0.1,-0.99584,1e-05,0.45498]
[1780048087018,47.01,73726.16,0.1,-0.99584,1e-05,0.45495]
[1780048090064,47.01,73726.21,0.1,-0.99584,1e-05,0.45499]
[1780048090219,47.01,73726.21,0.1,-0.99584,1e-05,0.45499]
[1780048094714,47.01,73710.82,0.1,-0.99595,1e-05,0.44441]
[1780048095721,47.01,73706.55,0.1,-0.99598,1e-05,0.44151]
[1780048096845,47.01,73706.55,0.1,-0.99598,1e-05,0.44151]
[1780048096968,47.01,73706.55,0.1,-0.99598,1e-05,0.44151]
[1780048103800,47.01,73706.46,0.1,-0.99598,1e-05,0.44145]
[1780048103967,47.01,73706.46,0.1,-0.99598,1e-05,0.44145]
[1780048106719,47.01,73707.25,0.1,-0.99598,1e-05,0.44198]
[1780048107076,47.01,73706.11,0.1,-0.99598,1e-05,0.44121]
[1780048107790,47.01,73706.11,0.1,-0.99598,1e-05,0.44121]
[1780048107805,47.01,73706.12,0.1,-0.99598,1e-05,0.44122]
[1780048108812,47.01,73704.08,0.1,-0.996,1e-05,0.43984]
[1780048112840,47.01,73695.78,0.1,-0.99607,1e-05,0.43295]
[1780048113846,47.01,73691.98,0.1,-0.99609,1e-05,0.43043]
[1780048115189,47.01,73691.98,0.1,-0.99609,1e-05,0.43043]
[1780048115220,47.01,73691.98,0.1,-0.99609,1e-05,0.43043]
[1780048124924,47.01,73690.79,0.1,-0.9961,1e-05,0.42964]
[1780048128764,47.01,73691.06,0.1,-0.9961,1e-05,0.42982]
[1780048128825,47.01,73691.06,0.1,-0.9961,1e-05,0.42982]
[1780048128968,47.01,73691.06,0.1,-0.9961,1e-05,0.42982]
[1780048129069,47.01,73690.94,0.1,-0.9961,1e-05,0.42974]
[1780048134995,47.01,73689.69,0.1,-0.99611,1e-05,0.42891]
[1780048136653,47.01,73689.69,0.1,-0.99611,1e-05,0.42891]
[1780048136720,47.01,73689.69,0.1,-0.99611,1e-05,0.42891]
[1780048137009,47.01,73689.64,0.1,-0.99611,1e-05,0.42888]
[1780048142044,47.01,73689.78,0.1,-0.99611,1e-05,0.42897]
[1780048147079,47.01,73689.32,0.1,-0.99611,1e-05,0.42867]
[1780048148721,47.01,73689.39,0.1,-0.99611,1e-05,0.42871]
[1780048153129,47.01,73689.24,0.1,-0.99611,1e-05,0.42861]
[1780048153222,47.01,73689.24,0.1,-0.99611,1e-05,0.42861]
[1780048153227,47.01,73688.95,0.1,-0.99611,1e-05,0.42842]
[1780048158013,47.01,73687.54,0.1,-0.99612,1e-05,0.42749]
[1780048158219,47.01,73687.54,0.1,-0.99612,1e-05,0.42749]
[1780048159163,47.01,73681.29,0.1,-0.99616,1e-05,0.42339]
[1780048160170,47.01,73677.09,0.1,-0.99619,1e-05,0.42066]
[1780048162741,47.01,73677.08,0.1,-0.99619,1e-05,0.42065]
[1780048162969,47.01,73677.08,0.1,-0.99619,1e-05,0.42065]
[1780048163036,47.01,73677.08,0.1,-0.99619,1e-05,0.42065]
[1780048163219,47.01,73677.08,0.1,-0.99619,1e-05,0.42065]
[1780048163264,47.01,73677.3,0.1,-0.99619,1e-05,0.42079]
[1780048170240,47.01,73675.4,0.1,-0.9962,1e-05,0.41956]
[1780048172254,47.01,73665.16,0.1,-0.99628,1e-05,0.41169]
[1780048173261,47.01,73662.41,0.1,-0.99629,1e-05,0.40994]
[1780048174268,47.01,73666.68,0.1,-0.99627,1e-05,0.41266]
[1780048179303,47.01,73667.98,0.1,-0.99626,1e-05,0.4135]
[1780048179687,47.01,73667.98,0.1,-0.99626,1e-05,0.4135]
[1780048179720,47.01,73667.98,0.1,-0.99626,1e-05,0.4135]
[1780048187360,47.01,73667.49,0.1,-0.99626,1e-05,0.41318]
[1780048192396,47.01,73668.01,0.1,-0.99626,1e-05,0.41351]
[1780048195400,47.01,73668.0,0.1,-0.99626,1e-05,0.41351]
[1780048195469,47.01,73668.0,0.1,-0.99626,1e-05,0.41351]
[1780048195955,47.01,73668.0,0.1,-0.99626,1e-05,0.41351]
[1780048195969,47.01,73668.0,0.1,-0.99626,1e-05,0.41351]
[1780048196059,47.01,73666.67,0.1,-0.99627,1e-05,0.41266]
[1780048197431,47.01,73661.46,0.1,-0.9963,1e-05,0.40934]
[1780048198438,47.01,73658.13,0.1,-0.99632,1e-05,0.40723]
[1780048201572,47.01,73654.85,0.1,-0.99634,1e-05,0.40516]
[1780048203750,47.01,73653.0,0.1,-0.99635,1e-05,0.404]
[1780048204142,47.01,73653.0,0.1,-0.99635,1e-05,0.404]
[1780048210523,47.01,73654.18,0.1,-0.99635,1e-05,0.40474]
[1780048213789,47.01,73655.3,0.1,-0.99634,1e-05,0.40544]
[1780048213968,47.01,73655.3,0.1,-0.99634,1e-05,0.40544]
[1780048214236,47.01,73655.3,0.1,-0.99634,1e-05,0.40544]
[1780048214265,47.01,73654.77,0.1,-0.99634,1e-05,0.40511]
[1780048214469,47.01,73654.77,0.1,-0.99634,1e-05,0.40511]
[1780048219587,47.01,73654.77,0.1,-0.99634,1e-05,0.40511]
[1780048226636,47.01,73653.39,0.1,-0.99635,1e-05,0.40424]
[1780048228178,47.01,73653.39,0.1,-0.99635,1e-05,0.40424]
[1780048228219,47.01,73653.39,0.1,-0.99635,1e-05,0.40424]
[1780048231671,47.01,73653.5,0.1,-0.99636,1e-05,0.40306]
[1780048236706,47.01,73653.98,0.1,-0.99636,1e-05,0.40336]
[1780048241741,47.01,73654.58,0.1,-0.99635,1e-05,0.40373]
[1780048243495,47.01,73654.21,0.1,-0.99636,1e-05,0.4035]
[1780048243649,47.01,73654.21,0.1,-0.99636,1e-05,0.4035]
[1780048243722,47.01,73654.21,0.1,-0.99636,1e-05,0.4035]
[1780048243755,47.01,73654.35,0.1,-0.99636,1e-05,0.40359]
[1780048248791,47.01,73654.58,0.1,-0.99635,1e-05,0.40373]
[1780048250877,47.01,73654.44,0.1,-0.99636,1e-05,0.40365]
[1780048250976,47.01,73654.44,0.1,-0.99636,1e-05,0.40365]
[1780048251010,47.01,73654.44,0.1,-0.99636,1e-05,0.40365]
[1780048251221,47.01,73654.44,0.1,-0.99636,1e-05,0.40365]
[1780048251282,47.01,73654.77,0.1,-0.99635,1e-05,0.40385]
[1780048256281,47.01,73655.47,0.1,-0.99635,1e-05,0.40429]
[1780048256471,47.01,73654.89,0.1,-0.99635,1e-05,0.40393]
[1780048261882,47.01,73655.11,0.1,-0.99635,1e-05,0.40407]
[1780048266917,47.01,73654.85,0.1,-0.99635,1e-05,0.4039]
[1780048271952,47.01,73654.01,0.1,-0.99636,1e-05,0.40338]
[1780048272765,47.01,73654.01,0.1,-0.99636,1e-05,0.40338]
[1780048272970,47.01,73654.01,0.1,-0.99636,1e-05,0.40338]
[1780048276987,47.01,73651.67,0.1,-0.99637,1e-05,0.40191]
[1780048280264,47.01,73650.95,0.1,-0.99638,1e-05,0.40146]
[1780048280296,47.01,73651.1,0.1,-0.99638,1e-05,0.40155]
[1780048280468,47.01,73651.1,0.1,-0.99638,1e-05,0.40155]
[1780048285476,47.01,73651.42,0.1,-0.99637,1e-05,0.40175]
[1780048285720,47.01,73651.42,0.1,-0.99637,1e-05,0.40175]
[1780048291086,47.01,73651.94,0.1,-0.99638,1e-05,0.40083]
[1780048291527,47.01,73651.94,0.1,-0.99638,1e-05,0.40083]
[1780048291677,47.01,73651.94,0.1,-0.99638,1e-05,0.40083]
[1780048291722,47.01,73651.94,0.1,-0.99638,1e-05,0.40083]
[1780048292093,47.01,73651.76,0.1,-0.99638,1e-05,0.40072]
[1780048297128,47.01,73651.8,0.1,-0.99638,1e-05,0.40074]
[1780048303171,47.01,73652.14,0.1,-0.99638,1e-05,0.40095]
[1780048304912,47.01,73651.86,0.1,-0.99638,1e-05,0.40078]
[1780048304970,47.01,73651.86,0.1,-0.99638,1e-05,0.40078]
[1780048305117,47.01,73651.86,0.1,-0.99638,1e-05,0.40078]
[1780048305220,47.01,73651.86,0.1,-0.99638,1e-05,0.40078]
[1780048305290,47.01,73653.77,0.1,-0.99637,1e-05,0.40197]
[1780048311226,47.01,73655.34,0.1,-0.99636,1e-05,0.40296]
[1780048316261,47.01,73655.6,0.1,-0.99636,1e-05,0.40312]
[1780048321122,47.01,73655.03,0.1,-0.99636,1e-05,0.40276]
[1780048321219,47.01,73655.03,0.1,-0.99636,1e-05,0.40276]
[1780048323310,47.01,73652.95,0.1,-0.99638,1e-05,0.40146]
[1780048328345,47.01,73652.75,0.1,-0.99638,1e-05,0.40133]
[1780048333380,47.01,73652.7,0.1,-0.99638,1e-05,0.4013]
[1780048338186,47.01,73653.78,0.1,-0.99637,1e-05,0.40198]
[1780048338221,47.01,73653.78,0.1,-0.99637,1e-05,0.40198]
[1780048338652,47.01,73654.07,0.1,-0.99637,1e-05,0.40216]
[1780048338725,47.01,73654.07,0.1,-0.99637,1e-05,0.40216]
[1780048339423,47.01,73653.96,0.1,-0.99637,1e-05,0.40209]
[1780048344113,47.01,73654.06,0.1,-0.99637,1e-05,0.40215]
[1780048344222,47.01,73654.06,0.1,-0.99637,1e-05,0.40215]
[1780048349493,47.01,73653.87,0.1,-0.99637,1e-05,0.40203]
[1780048351507,47.01,73654.24,0.1,-0.99638,1e-05,0.40101]
[1780048356268,47.01,73654.48,0.1,-0.99638,1e-05,0.40116]
[1780048356469,47.01,73654.48,0.1,-0.99638,1e-05,0.40116]
[1780048356462,47.01,73656.42,0.1,-0.99637,1e-05,0.40238]
[1780048356730,47.01,73656.42,0.1,-0.99637,1e-05,0.40238]
[1780048356971,47.01,73656.42,0.1,-0.99637,1e-05,0.40238]
[1780048357072,47.01,73654.91,0.1,-0.99637,1e-05,0.40143]
[1780048363591,47.01,73654.3,0.1,-0.99638,1e-05,0.40105]
[1780048368415,47.01,73654.78,0.1,-0.99638,1e-05,0.40135]
[1780048368469,47.01,73654.78,0.1,-0.99638,1e-05,0.40135]
[1780048377689,47.01,73655.92,0.1,-0.99637,1e-05,0.40206]
[1780048379611,47.01,73656.26,0.1,-0.99637,1e-05,0.40228]
[1780048379721,47.01,73656.26,0.1,-0.99637,1e-05,0.40228]
[1780048380247,47.01,73656.26,0.1,-0.99637,1e-05,0.40228]
[1780048380468,47.01,73656.26,0.1,-0.99637,1e-05,0.40228]
[1780048380348,47.01,73657.27,0.1,-0.99636,1e-05,0.40291]
[1780048384835,47.01,73656.43,0.1,-0.99637,1e-05,0.40238]
[1780048384972,47.01,73656.43,0.1,-0.99637,1e-05,0.40238]
[1780048391259,47.01,73656.38,0.1,-0.99637,1e-05,0.40235]
[1780048391475,47.01,73656.38,0.1,-0.99637,1e-05,0.40235]
[1780048391981,47.01,73656.03,0.1,-0.99637,1e-05,0.40213]
[1780048392220,47.01,73656.03,0.1,-0.99637,1e-05,0.40213]
[1780048392261,47.01,73656.84,0.1,-0.99636,1e-05,0.40264]
[1780048397830,47.01,73648.29,0.1,-0.99642,1e-05,0.39731]
[1780048399395,47.01,73648.29,0.1,-0.99642,1e-05,0.39731]
[1780048399473,47.01,73648.29,0.1,-0.99642,1e-05,0.39731]
[1780048399422,47.01,73643.15,0.1,-0.99645,1e-05,0.39414]
[1780048400851,47.01,73645.55,0.1,-0.99643,1e-05,0.39562]
[1780048405885,47.01,73645.16,0.1,-0.99644,1e-05,0.39538]
[1780048412935,47.01,73645.25,0.1,-0.99645,1e-05,0.3942]
[1780048415647,47.01,73644.91,0.1,-0.99645,1e-05,0.39399]
[1780048415718,47.01,73644.91,0.1,-0.99645,1e-05,0.39399]
[1780048416322,47.01,73644.91,0.1,-0.99645,1e-05,0.39399]
[1780048416474,47.01,73644.91,0.1,-0.99645,1e-05,0.39399]
[1780048416326,47.01,73645.34,0.1,-0.99644,1e-05,0.39425]
[1780048421998,47.01,73640.7,0.1,-0.99647,1e-05,0.39141]
[1780048423005,47.01,73637.87,0.1,-0.99649,1e-05,0.38968]
[1780048423590,47.01,73637.87,0.1,-0.99649,1e-05,0.38968]
[1780048423727,47.01,73637.87,0.1,-0.99649,1e-05,0.38968]
[1780048430062,47.01,73638.36,0.1,-0.99649,1e-05,0.38998]
[1780048430642,47.01,73638.36,0.1,-0.99649,1e-05,0.38998]
[1780048430720,47.01,73638.36,0.1,-0.99649,1e-05,0.38998]
[1780048432325,47.01,73638.38,0.1,-0.99649,1e-05,0.38999]
[1780048432471,47.01,73638.38,0.1,-0.99649,1e-05,0.38999]
[1780048432426,47.01,73638.11,0.1,-0.99649,1e-05,0.38982]
[1780048438119,47.01,73637.96,0.1,-0.99649,1e-05,0.38973]
[1780048442147,47.01,73640.75,0.1,-0.99647,1e-05,0.39144]
[1780048443639,47.01,73642.43,0.1,-0.99646,1e-05,0.39247]
[1780048443722,47.01,73642.43,0.1,-0.99646,1e-05,0.39247]
[1780048449196,47.01,73642.86,0.1,-0.99646,1e-05,0.39273]
[1780048451689,47.01,73644.02,0.1,-0.99645,1e-05,0.39344]
[1780048451721,47.01,73644.02,0.1,-0.99645,1e-05,0.39344]
[1780048452540,47.01,73644.02,0.1,-0.99645,1e-05,0.39344]
[1780048452719,47.01,73644.09,0.1,-0.99645,1e-05,0.39349]
[1780048453224,47.01,73643.65,0.1,-0.99646,1e-05,0.39321]
[1780048458259,47.01,73643.96,0.1,-0.99645,1e-05,0.39341]
[1780048463294,47.01,73643.69,0.1,-0.99646,1e-05,0.39324]
[1780048468329,47.01,73644.05,0.1,-0.99645,1e-05,0.39346]
[1780048469162,47.01,73644.05,0.1,-0.99645,1e-05,0.39346]
[1780048469218,47.01,73644.05,0.1,-0.99645,1e-05,0.39346]
[1780048472366,47.01,73646.66,0.1,-0.99645,1e-05,0.39383]
[1780048473365,47.01,73650.15,0.1,-0.99643,1e-05,0.39598]
[1780048474241,47.01,73650.15,0.1,-0.99643,1e-05,0.39598]
[1780048474470,47.01,73650.15,0.1,-0.99643,1e-05,0.39598]
[1780048475205,47.01,73648.74,0.1,-0.99644,1e-05,0.39511]
[1780048475220,47.01,73648.74,0.1,-0.99644,1e-05,0.39511]
[1780048475378,47.01,73648.68,0.1,-0.99644,1e-05,0.39508]
[1780048478400,47.01,73646.38,0.1,-0.99645,1e-05,0.39366]
[1780048483439,47.01,73646.74,0.1,-0.99645,1e-05,0.39388]
[1780048483988,47.01,73646.74,0.1,-0.99645,1e-05,0.39388]
[1780048484222,47.01,73646.74,0.1,-0.99645,1e-05,0.39388]
[1780048485453,47.01,73648.75,0.1,-0.99643,1e-05,0.39512]
[1780048486460,47.01,73652.25,0.1,-0.99641,1e-05,0.39728]
[1780048494516,47.01,73653.11,0.1,-0.99641,1e-05,0.39782]
[1780048496824,47.01,73652.96,0.1,-0.99641,1e-05,0.39772]
[1780048496970,47.01,73652.96,0.1,-0.99641,1e-05,0.39772]
[1780048498807,47.01,73650.79,0.1,-0.99642,1e-05,0.39638]
[1780048498970,47.01,73650.79,0.1,-0.99642,1e-05,0.39638]
[1780048499551,47.01,73649.81,0.1,-0.99643,1e-05,0.39577]
[1780048501565,47.01,73648.0,0.1,-0.99644,1e-05,0.39466]
[1780048502860,47.01,73647.36,0.1,-0.99644,1e-05,0.39426]
[1780048502968,47.01,73647.36,0.1,-0.99644,1e-05,0.39426]
[1780048508614,47.01,73645.42,0.1,-0.99646,1e-05,0.39307]
[1780048509957,47.01,73645.47,0.1,-0.99646,1e-05,0.3931]
[1780048509971,47.01,73645.47,0.1,-0.99646,1e-05,0.3931]
[1780048510770,47.01,73645.05,0.1,-0.99646,1e-05,0.39284]
[1780048510971,47.01,73645.05,0.1,-0.99646,1e-05,0.39284]
[1780048511635,47.01,73645.43,0.1,-0.99646,1e-05,0.39308]
[1780048516670,47.01,73645.17,0.1,-0.99646,1e-05,0.39292]
[1780048518203,47.01,73645.17,0.1,-0.99646,1e-05,0.39292]
[1780048518221,47.01,73645.17,0.1,-0.99646,1e-05,0.39292]
[1780048523721,47.01,73645.64,0.1,-0.99645,1e-05,0.3932]
[1780048528757,47.01,73646.1,0.1,-0.99645,1e-05,0.39349]
[1780048533719,47.01,73644.8,0.1,-0.99647,1e-05,0.39146]
[1780048533968,47.01,73644.8,0.1,-0.99647,1e-05,0.39146]
[1780048535297,47.01,73644.8,0.1,-0.99647,1e-05,0.39146]
[1780048535470,47.01,73644.8,0.1,-0.99647,1e-05,0.39146]
[1780048535486,47.01,73645.22,0.1,-0.99647,1e-05,0.39171]
[1780048542854,47.01,73645.23,0.1,-0.99647,1e-05,0.39172]
[1780048550088,47.01,73645.2,0.1,-0.99647,1e-05,0.3917]
[1780048550220,47.01,73645.2,0.1,-0.99647,1e-05,0.3917]
[1780048556618,47.01,73645.25,0.1,-0.99647,1e-05,0.39173]
[1780048556721,47.01,73645.1,0.1,-0.99647,1e-05,0.39164]
[1780048557960,47.01,73641.16,0.1,-0.99649,1e-05,0.38923]
[1780048559770,47.01,73640.07,0.1,-0.9965,1e-05,0.38857]
[1780048559972,47.01,73640.07,0.1,-0.9965,1e-05,0.38857]
[1780048559976,47.01,73639.19,0.1,-0.9965,1e-05,0.38804]
[1780048562997,47.01,73637.08,0.1,-0.99652,1e-05,0.38676]
[1780048564796,47.01,73637.08,0.1,-0.99652,1e-05,0.38676]
[1780048564971,47.01,73637.08,0.1,-0.99652,1e-05,0.38676]
[1780048572061,47.01,73635.25,0.1,-0.99653,1e-05,0.38565]
[1780048577096,47.01,73636.0,0.1,-0.99652,1e-05,0.3861]
[1780048581031,47.01,73635.78,0.1,-0.99652,1e-05,0.38597]
[1780048581218,47.01,73635.78,0.1,-0.99652,1e-05,0.38597]
[1780048582355,47.01,73635.4,0.1,-0.99653,1e-05,0.38574]
[1780048582468,47.01,73635.4,0.1,-0.99653,1e-05,0.38574]
[1780048582569,47.01,73635.4,0.1,-0.99653,1e-05,0.38574]
[1780048588173,47.01,73634.39,0.1,-0.99653,1e-05,0.38513]
[1780048593208,47.01,73634.67,0.1,-0.99654,1e-05,0.38408]
[1780048598243,47.01,73634.39,0.1,-0.99654,1e-05,0.38391]
[1780048600255,47.01,73634.39,0.1,-0.99654,1e-05,0.38391]
[1780048600473,47.01,73634.39,0.1,-0.99654,1e-05,0.38391]
[1780048606301,47.01,73634.43,0.1,-0.99654,1e-05,0.38394]
[1780048611336,47.01,73634.46,0.1,-0.99654,1e-05,0.38396]
[1780048612670,47.01,73634.46,0.1,-0.99654,1e-05,0.38396]
[1780048612721,47.01,73634.46,0.1,-0.99654,1e-05,0.38396]
[1780048612712,47.01,73634.46,0.1,-0.99654,1e-05,0.38396]
[1780048619392,47.01,73634.43,0.1,-0.99654,1e-05,0.38394]
[1780048621042,47.01,73634.43,0.1,-0.99654,1e-05,0.38394]
[1780048621219,47.01,73634.43,0.1,-0.99654,1e-05,0.38394]
[1780048627449,47.01,73634.46,0.1,-0.99654,1e-05,0.38396]
[1780048631392,47.01,73634.46,0.1,-0.99654,1e-05,0.38396]
[1780048631478,47.01,73631.47,0.1,-0.99656,1e-05,0.38216]
[1780048634061,47.01,73630.44,0.1,-0.99657,1e-05,0.38154]
[1780048634543,47.01,73630.44,0.1,-0.99657,1e-05,0.38154]
[1780048634644,47.01,73631.05,0.1,-0.99656,1e-05,0.38191]
[1780048643562,47.01,73631.15,0.1,-0.99656,1e-05,0.38197]
[1780048644076,47.01,73631.15,0.1,-0.99656,1e-05,0.38197]
[1780048644219,47.01,73631.15,0.1,-0.99656,1e-05,0.38197]
[1780048647207,47.01,73631.75,0.1,-0.99656,1e-05,0.38233]
[1780048647235,47.01,73631.75,0.1,-0.99656,1e-05,0.38233]
[1780048647590,47.01,73631.66,0.1,-0.99656,1e-05,0.38227]
[1780048651618,47.01,73632.37,0.1,-0.99657,1e-05,0.38149]
[1780048652401,47.01,73632.37,0.1,-0.99657,1e-05,0.38149]
[1780048652467,47.01,73632.37,0.1,-0.99657,1e-05,0.38149]
[1780048659673,47.01,73632.37,0.1,-0.99657,1e-05,0.38149]
[1780048665296,47.01,73633.4,0.1,-0.99656,1e-05,0.38211]
[1780048665468,47.01,73633.4,0.1,-0.99656,1e-05,0.38211]
[1780048665552,47.01,73633.4,0.1,-0.99656,1e-05,0.38211]
[1780048670615,47.01,73632.13,0.1,-0.99657,1e-05,0.38135]
[1780048670718,47.01,73632.13,0.1,-0.99657,1e-05,0.38135]
[1780048675786,47.01,73630.67,0.1,-0.99658,1e-05,0.38047]
[1780048676793,47.01,73624.67,0.1,-0.99661,1e-05,0.3769]
[1780048677800,47.01,73621.36,0.1,-0.99663,1e-05,0.37494]
[1780048678806,47.01,73619.36,0.1,-0.99664,1e-05,0.37376]
[1780048680636,47.01,73617.88,0.1,-0.99665,1e-05,0.37289]
[1780048680722,47.01,73617.88,0.1,-0.99665,1e-05,0.37289]
[1780048680824,47.01,73617.88,0.1,-0.99665,1e-05,0.37289]
[1780048685049,47.01,73618.04,0.1,-0.99665,1e-05,0.37299]
[1780048685220,47.01,73618.04,0.1,-0.99665,1e-05,0.37299]
[1780048685279,47.01,73624.13,0.1,-0.99662,1e-05,0.37658]
[1780048685856,47.01,73621.98,0.1,-0.99663,1e-05,0.37531]
[1780048690891,47.01,73619.52,0.1,-0.99664,1e-05,0.37386]
[1780048691978,47.01,73619.52,0.1,-0.99664,1e-05,0.37386]
[1780048692220,47.01,73619.52,0.1,-0.99664,1e-05,0.37386]
[1780048692847,47.01,73619.52,0.1,-0.99664,1e-05,0.37386]
[1780048692969,47.01,73619.49,0.1,-0.99664,1e-05,0.37384]
[1780048693050,47.01,73619.49,0.1,-0.99664,1e-05,0.37384]
[1780048696933,47.01,73621.77,0.1,-0.99663,1e-05,0.37518]
[1780048699040,47.01,73621.84,0.1,-0.99663,1e-05,0.37523]
[1780048699156,47.01,73621.84,0.1,-0.99663,1e-05,0.37523]
[1780048699199,47.01,73624.05,0.1,-0.99662,1e-05,0.37653]
[1780048699954,47.01,73629.74,0.1,-0.99658,1e-05,0.37992]
[1780048700961,47.01,73631.76,0.1,-0.99657,1e-05,0.38113]
[1780048702108,47.01,73631.76,0.1,-0.99657,1e-05,0.38113]
[1780048702220,47.01,73631.76,0.1,-0.99657,1e-05,0.38113]
[1780048702472,47.01,73633.7,0.1,-0.99656,1e-05,0.38229]
[1780048704990,47.01,73638.15,0.1,-0.99653,1e-05,0.38497]
[1780048705996,47.01,73645.1,0.1,-0.99649,1e-05,0.38918]
[1780048707171,47.01,73645.1,0.1,-0.99649,1e-05,0.38918]
[1780048707250,47.01,73645.1,0.1,-0.99649,1e-05,0.38918]
[1780048707273,47.01,73644.72,0.1,-0.99649,1e-05,0.38895]
[1780048709031,47.01,73649.57,0.1,-0.99646,1e-05,0.39192]
[1780048712719,47.01,73650.54,0.1,-0.99646,1e-05,0.39251]
[1780048716732,47.01,73649.27,0.1,-0.99648,1e-05,0.3905]
[1780048716780,47.01,73649.04,0.1,-0.99648,1e-05,0.39036]
[1780048716973,47.01,73649.04,0.1,-0.99648,1e-05,0.39036]
[1780048720978,47.01,73648.36,0.1,-0.99648,1e-05,0.38995]
[1780048721218,47.01,73648.36,0.1,-0.99648,1e-05,0.38995]
[1780048724136,47.01,73646.07,0.1,-0.99649,1e-05,0.38855]
[1780048725580,47.01,73646.07,0.1,-0.99649,1e-05,0.38855]
[1780048725721,47.01,73646.07,0.1,-0.99649,1e-05,0.38855]
[1780048725724,47.01,73644.8,0.1,-0.9965,1e-05,0.38778]
[1780048726761,47.01,73644.8,0.1,-0.9965,1e-05,0.38778]
[1780048726969,47.01,73644.3,0.1,-0.99651,1e-05,0.38747]
[1780048731838,47.01,73643.41,0.1,-0.99651,1e-05,0.38693]
[1780048731969,47.01,73644.11,0.1,-0.99651,1e-05,0.38736]
[1780048732608,47.01,73644.11,0.1,-0.99651,1e-05,0.38736]
[1780048732719,47.01,73644.11,0.1,-0.99651,1e-05,0.38736]
[1780048732820,47.01,73643.62,0.1,-0.99651,1e-05,0.38706]
[1780048738234,47.01,73645.71,0.1,-0.9965,1e-05,0.38833]
[1780048739593,47.01,73645.71,0.1,-0.9965,1e-05,0.38833]
[1780048739718,47.01,73645.71,0.1,-0.9965,1e-05,0.38833]
[1780048739819,47.01,73645.44,0.1,-0.9965,1e-05,0.38817]
[1780048740049,47.01,73645.44,0.1,-0.9965,1e-05,0.38817]
[1780048740219,47.01,73645.44,0.1,-0.9965,1e-05,0.38817]
[1780048745283,47.01,73645.69,0.1,-0.9965,1e-05,0.38832]
[1780048750318,47.01,73645.51,0.1,-0.9965,1e-05,0.38821]
[1780048754789,47.01,73645.93,0.1,-0.9965,1e-05,0.38846]
[1780048754967,47.01,73645.98,0.1,-0.9965,1e-05,0.38849]
[1780048757289,47.01,73645.98,0.1,-0.9965,1e-05,0.38849]
[1780048757468,47.01,73645.98,0.1,-0.9965,1e-05,0.38849]
[1780048757552,47.01,73645.98,0.1,-0.9965,1e-05,0.38849]
[1780048763417,47.01,73646.0,0.1,-0.9965,1e-05,0.38851]
[1780048768452,47.01,73645.88,0.1,-0.9965,1e-05,0.38843]
[1780048769555,47.01,73645.88,0.1,-0.9965,1e-05,0.38843]
[1780048769717,47.01,73645.88,0.1,-0.9965,1e-05,0.38843]
[1780048776364,47.01,73645.98,0.1,-0.99651,1e-05,0.38727]
[1780048783937,47.01,73645.94,0.1,-0.99651,1e-05,0.38725]
[1780048783968,47.01,73645.6,0.1,-0.99651,1e-05,0.38704]
[1780048786456,47.01,73645.61,0.1,-0.99651,1e-05,0.38705]
[1780048786469,47.01,73645.61,0.1,-0.99651,1e-05,0.38705]
[1780048786581,47.01,73645.47,0.1,-0.99651,1e-05,0.38696]
[1780048791616,47.01,73645.22,0.1,-0.99651,1e-05,0.38681]
[1780048797658,47.01,73646.09,0.1,-0.99651,1e-05,0.38734]
[1780048798665,47.01,73644.46,0.1,-0.99652,1e-05,0.38635]
[1780048803700,47.01,73644.26,0.1,-0.99652,1e-05,0.38623]
[1780048804071,47.01,73644.26,0.1,-0.99652,1e-05,0.38623]
[1780048804217,47.01,73644.26,0.1,-0.99652,1e-05,0.38623]
[1780048804707,47.01,73644.36,0.1,-0.99652,1e-05,0.38629]
[1780048805715,47.01,73641.13,0.1,-0.99654,1e-05,0.38433]
[1780048808230,47.01,73640.7,0.1,-0.99654,1e-05,0.38407]
[1780048808468,47.01,73640.7,0.1,-0.99654,1e-05,0.38407]
[1780048815784,47.01,73643.58,0.1,-0.99652,1e-05,0.38581]
[1780048817798,47.01,73641.72,0.1,-0.99653,1e-05,0.38469]
[1780048822833,47.01,73642.29,0.1,-0.99653,1e-05,0.38503]
[1780048827871,47.01,73641.18,0.1,-0.99654,1e-05,0.38436]
[1780048832866,47.01,73641.0,0.1,-0.99654,1e-05,0.38426]
[1780048832968,47.01,73641.0,0.1,-0.99654,1e-05,0.38426]
[1780048832967,47.01,73641.0,0.1,-0.99655,1e-05,0.38304]
[1780048833913,47.01,73640.95,0.1,-0.99655,1e-05,0.38301]
[1780048834881,47.01,73640.95,0.1,-0.99655,1e-05,0.38301]
[1780048834967,47.01,73640.95,0.1,-0.99655,1e-05,0.38301]
[1780048841969,47.01,73640.85,0.1,-0.99655,1e-05,0.38295]
[1780048847004,47.01,73641.5,0.1,-0.99654,1e-05,0.38334]
[1780048852614,47.01,73640.46,0.1,-0.99655,1e-05,0.38272]
[1780048852722,47.01,73640.46,0.1,-0.99655,1e-05,0.38272]
[1780048852856,47.01,73640.46,0.1,-0.99655,1e-05,0.38272]
[1780048852973,47.01,73640.46,0.1,-0.99655,1e-05,0.38272]
[1780048853006,47.01,73641.65,0.1,-0.99654,1e-05,0.38343]
[1780048858082,47.01,73640.9,0.1,-0.99655,1e-05,0.38298]
[1780048863117,47.01,73640.46,0.1,-0.99655,1e-05,0.38272]
[1780048868152,47.01,73639.83,0.1,-0.99655,1e-05,0.38234]
[1780048869503,47.01,73639.83,0.1,-0.99655,1e-05,0.38234]
[1780048869719,47.01,73639.83,0.1,-0.99655,1e-05,0.38234]
[1780048869768,47.01,73639.43,0.1,-0.99656,1e-05,0.3821]
[1780048871258,47.01,73639.35,0.1,-0.99656,1e-05,0.38205]
[1780048871470,47.01,73639.35,0.1,-0.99656,1e-05,0.38205]
[1780048877215,47.01,73639.54,0.1,-0.99656,1e-05,0.38216]
[1780048882251,47.01,73639.7,0.1,-0.99655,1e-05,0.38226]
[1780048887286,47.01,73639.86,0.1,-0.99655,1e-05,0.38235]
[1780048888842,47.01,73639.86,0.1,-0.99655,1e-05,0.38235]
[1780048888969,47.01,73639.86,0.1,-0.99655,1e-05,0.38235]
[1780048889059,47.01,73640.11,0.1,-0.99655,1e-05,0.3825]
[1780048890971,47.01,73639.86,0.1,-0.99655,1e-05,0.38235]
[1780048891219,47.01,73639.86,0.1,-0.99656,1e-05,0.38114]
[1780048896349,47.01,73639.58,0.1,-0.99657,1e-05,0.38098]
[1780048899299,47.01,73639.58,0.1,-0.99657,1e-05,0.38098]
[1780048899470,47.01,73639.58,0.1,-0.99657,1e-05,0.38098]
[1780048901887,47.01,73639.61,0.1,-0.99657,1e-05,0.38099]
[1780048901976,47.01,73639.61,0.1,-0.99657,1e-05,0.38099]
[1780048902072,47.01,73639.48,0.1,-0.99657,1e-05,0.38092]
[1780048904700,47.01,73639.44,0.1,-0.99657,1e-05,0.38089]
[1780048904726,47.01,73639.44,0.1,-0.99657,1e-05,0.38089]
[1780048908579,47.01,73637.91,0.1,-0.99658,1e-05,0.37998]
[1780048908719,47.01,73637.91,0.1,-0.99658,1e-05,0.37998]
[1780048908737,47.01,73637.38,0.1,-0.99658,1e-05,0.37966]
[1780048914476,47.01,73636.03,0.1,-0.99659,1e-05,0.37885]
[1780048915483,47.01,73628.83,0.1,-0.99663,1e-05,0.37458]
[1780048916490,47.01,73626.21,0.1,-0.99665,1e-05,0.37304]
[1780048919964,47.01,73625.74,0.1,-0.99665,1e-05,0.37276]
[1780048920219,47.01,73625.23,0.1,-0.99665,1e-05,0.37246]
[1780048925553,47.01,73624.68,0.1,-0.99665,1e-05,0.37214]
[1780048931596,47.01,73625.1,0.1,-0.99665,1e-05,0.37238]
[1780048937633,47.01,73624.11,0.1,-0.99666,1e-05,0.3718]
[1780048937719,47.01,73624.11,0.1,-0.99666,1e-05,0.3718]
[1780048937735,47.01,73624.11,0.1,-0.99666,1e-05,0.3718]
[1780048939442,47.01,73624.11,0.1,-0.99666,1e-05,0.3718]
[1780048939469,47.01,73624.11,0.1,-0.99666,1e-05,0.3718]
[1780048950668,47.01,73623.87,0.1,-0.99666,1e-05,0.37166]
[1780048950718,47.01,73623.87,0.1,-0.99666,1e-05,0.37166]
[1780048950819,47.01,73623.87,0.1,-0.99666,1e-05,0.37166]
[1780048952903,47.01,73623.65,0.1,-0.99667,1e-05,0.37035]
[1780048952970,47.01,73623.65,0.1,-0.99667,1e-05,0.37035]
[1780048959834,47.01,73623.71,0.1,-0.99667,1e-05,0.37038]
[1780048959967,47.01,73623.71,0.1,-0.99667,1e-05,0.37038]
[1780048960045,47.01,73624.39,0.1,-0.99667,1e-05,0.37078]
[1780048962400,47.01,73624.93,0.1,-0.99666,1e-05,0.3711]
[1780048962468,47.01,73624.93,0.1,-0.99666,1e-05,0.3711]
[1780048964834,47.01,73622.93,0.1,-0.99667,1e-05,0.36993]
[1780048971884,47.01,73622.93,0.1,-0.99667,1e-05,0.36993]
[1780048974907,47.01,73618.37,0.1,-0.9967,1e-05,0.36727]
[1780048975233,47.01,73618.37,0.1,-0.9967,1e-05,0.36727]
[1780048975468,47.01,73618.37,0.1,-0.9967,1e-05,0.36727]
[1780048975915,47.01,73617.42,0.1,-0.99671,1e-05,0.36672]
[1780048978095,47.01,73617.28,0.1,-0.99671,1e-05,0.36664]
[1780048978219,47.01,73617.21,0.1,-0.99671,1e-05,0.36659]
[1780048982963,47.01,73614.48,0.1,-0.99672,1e-05,0.36501]
[1780048983790,47.01,73614.48,0.1,-0.99672,1e-05,0.36501]
[1780048983969,47.01,73614.48,0.1,-0.99672,1e-05,0.36501]
[1780048983970,47.01,73614.18,0.1,-0.99672,1e-05,0.36484]
[1780048985984,47.01,73613.16,0.1,-0.99673,1e-05,0.36425]
[1780048986460,47.01,73613.16,0.1,-0.99673,1e-05,0.36425]
[1780048986473,47.01,73613.16,0.1,-0.99673,1e-05,0.36425]
[1780048986991,47.01,73611.7,0.1,-0.99674,1e-05,0.36341]
[1780048992026,47.01,73611.37,0.1,-0.99674,1e-05,0.36322]
[1780048993033,47.01,73612.95,0.1,-0.99673,1e-05,0.36413]
[1780048994661,47.01,73612.57,0.1,-0.99673,1e-05,0.36391]
[1780048994726,47.01,73612.57,0.1,-0.99673,1e-05,0.36391]
[1780049000082,47.01,73612.23,0.1,-0.99674,1e-05,0.36372]
[1780049000731,47.01,73612.23,0.1,-0.99674,1e-05,0.36372]
[1780049001089,47.01,73611.89,0.1,-0.99674,1e-05,0.36352]
[1780049002950,47.01,73610.65,0.1,-0.99675,1e-05,0.36281]
[1780049002969,47.01,73610.65,0.1,-0.99675,1e-05,0.36281]
[1780049008139,47.01,73608.65,0.1,-0.99676,1e-05,0.36166]
[1780049009966,47.01,73607.71,0.1,-0.99676,1e-05,0.36112]
[1780049010221,47.01,73607.72,0.1,-0.99676,1e-05,0.36113]
[1780049011159,47.01,73607.57,0.1,-0.99677,1e-05,0.35988]
[1780049012118,47.01,73607.57,0.1,-0.99677,1e-05,0.35988]
[1780049012166,47.01,73606.1,0.1,-0.99678,1e-05,0.35904]
[1780049012217,47.01,73606.1,0.1,-0.99678,1e-05,0.35904]
[1780049014247,47.01,73604.33,0.1,-0.99679,1e-05,0.35803]
[1780049014472,47.01,73604.33,0.1,-0.99679,1e-05,0.35803]
[1780049020222,47.01,73604.99,0.1,-0.99679,1e-05,0.35841]
[1780049024128,47.01,73604.62,0.1,-0.99679,1e-05,0.3582]
[1780049024219,47.01,73604.78,0.1,-0.99679,1e-05,0.35829]
[1780049024250,47.01,73604.58,0.1,-0.99679,1e-05,0.35818]
[1780049026968,47.01,73604.79,0.1,-0.99679,1e-05,0.3583]
[1780049027217,47.01,73604.77,0.1,-0.99679,1e-05,0.35828]
[1780049032307,47.01,73604.69,0.1,-0.99679,1e-05,0.35824]
[1780049037341,47.01,73604.93,0.1,-0.99679,1e-05,0.35838]
[1780049042224,47.01,73604.58,0.1,-0.99679,1e-05,0.35818]
[1780049042469,47.01,73604.58,0.1,-0.99679,1e-05,0.35818]
[1780049042570,47.01,73604.58,0.1,-0.99679,1e-05,0.35818]
[1780049046328,47.01,73603.58,0.1,-0.9968,1e-05,0.35761]
[1780049046469,47.01,73603.58,0.1,-0.9968,1e-05,0.35761]
[1780049054460,47.01,73603.2,0.1,-0.9968,1e-05,0.35739]
[1780049060502,47.01,73602.93,0.1,-0.9968,1e-05,0.35724]
[1780049063453,47.01,73602.48,0.1,-0.9968,1e-05,0.35698]
[1780049063468,47.01,73602.48,0.1,-0.9968,1e-05,0.35698]
[1780049063621,47.01,73602.48,0.1,-0.9968,1e-05,0.35698]
[1780049063718,47.01,73602.48,0.1,-0.9968,1e-05,0.35698]
[1780049063722,47.01,73602.51,0.1,-0.9968,1e-05,0.357]
[1780049064529,47.01,73599.56,0.1,-0.99682,1e-05,0.35533]
[1780049068433,47.01,73599.09,0.1,-0.99682,1e-05,0.35507]
[1780049068469,47.01,73599.09,0.1,-0.99682,1e-05,0.35507]
[1780049074145,47.01,73598.69,0.1,-0.99683,1e-05,0.35369]
[1780049074218,47.01,73598.69,0.1,-0.99683,1e-05,0.35369]
[1780049074246,47.01,73598.64,0.1,-0.99683,1e-05,0.35367]
[1780049077067,47.01,73598.5,0.1,-0.99683,1e-05,0.35359]
[1780049077218,47.01,73598.5,0.1,-0.99683,1e-05,0.35359]
[1780049079635,47.01,73600.74,0.1,-0.99682,1e-05,0.35485]
[1780049081649,47.01,73598.77,0.1,-0.99683,1e-05,0.35374]
[1780049085207,47.01,73598.37,0.1,-0.99683,1e-05,0.35351]
[1780049085224,47.01,73598.37,0.1,-0.99683,1e-05,0.35351]
[1780049085677,47.01,73596.24,0.1,-0.99685,1e-05,0.35232]
[1780049088643,47.01,73594.55,0.1,-0.99686,1e-05,0.35137]
[1780049088721,47.01,73594.55,0.1,-0.99686,1e-05,0.35137]
[1780049088737,47.01,73594.29,0.1,-0.99686,1e-05,0.35123]
[1780049094740,47.01,73594.11,0.1,-0.99686,1e-05,0.35112]
[1780049097767,47.01,73589.47,0.1,-0.99688,1e-05,0.34854]
[1780049099151,47.01,73589.47,0.1,-0.99688,1e-05,0.34854]
[1780049099220,47.01,73589.47,0.1,-0.99688,1e-05,0.34854]
[1780049100788,47.01,73587.5,0.1,-0.99689,1e-05,0.34744]
[1780049103809,47.01,73585.34,0.1,-0.99691,1e-05,0.34625]
[1780049104816,47.01,73583.4,0.1,-0.99692,1e-05,0.34518]
[1780049106610,47.01,73583.26,0.1,-0.99692,1e-05,0.3451]
[1780049106723,47.01,73583.26,0.1,-0.99692,1e-05,0.3451]
[1780049109533,47.01,73583.1,0.1,-0.99692,1e-05,0.34501]
[1780049109726,47.01,73583.1,0.1,-0.99692,1e-05,0.34501]
[1780049109851,47.01,73583.14,0.1,-0.99692,1e-05,0.34504]
[1780049111865,47.01,73580.54,0.1,-0.99693,1e-05,0.34361]
[1780049112872,47.01,73584.94,0.1,-0.99691,1e-05,0.34603]
[1780049113879,47.01,73591.3,0.1,-0.99687,1e-05,0.34956]
[1780049114794,47.01,73591.3,0.1,-0.99687,1e-05,0.34956]
[1780049114970,47.01,73591.3,0.1,-0.99687,1e-05,0.34956]
[1780049116900,47.01,73594.39,0.1,-0.99686,1e-05,0.35128]
[1780049117907,47.01,73599.43,0.1,-0.99683,1e-05,0.35411]
[1780049118891,47.01,73599.43,0.1,-0.99683,1e-05,0.35411]
[1780049118971,47.01,73599.43,0.1,-0.99683,1e-05,0.35411]
[1780049120049,47.01,73600.22,0.1,-0.99682,1e-05,0.35456]
[1780049120218,47.01,73600.22,0.1,-0.99682,1e-05,0.35456]
[1780049120119,47.01,73600.07,0.1,-0.99682,1e-05,0.35447]
[1780049125966,47.01,73600.35,0.1,-0.99682,1e-05,0.35463]
[1780049127980,47.01,73602.51,0.1,-0.99681,1e-05,0.35585]
[1780049131001,47.01,73602.95,0.1,-0.99682,1e-05,0.35495]
[1780049131947,47.01,73602.95,0.1,-0.99682,1e-05,0.35495]
[1780049131970,47.01,73602.95,0.1,-0.99682,1e-05,0.35495]
[1780049136701,47.01,73603.25,0.1,-0.99682,1e-05,0.35512]
[1780049136719,47.01,73603.25,0.1,-0.99682,1e-05,0.35512]
[1780049137043,47.01,73603.67,0.1,-0.99681,1e-05,0.35535]
[1780049138051,47.01,73606.42,0.1,-0.9968,1e-05,0.35691]
[1780049138776,47.01,73606.42,0.1,-0.9968,1e-05,0.35691]
[1780049138969,47.01,73606.42,0.1,-0.9968,1e-05,0.35691]
[1780049141086,47.01,73614.78,0.1,-0.99675,1e-05,0.36168]
[1780049142093,47.01,73616.07,0.1,-0.99675,1e-05,0.36242]
[1780049142937,47.01,73616.07,0.1,-0.99675,1e-05,0.36242]
[1780049142971,47.01,73616.07,0.1,-0.99675,1e-05,0.36242]
[1780049145865,47.01,73617.59,0.1,-0.99674,1e-05,0.3633]
[1780049145968,47.01,73617.59,0.1,-0.99674,1e-05,0.3633]
[1780049146121,47.01,73617.91,0.1,-0.99673,1e-05,0.36348]
[1780049151156,47.01,73618.72,0.1,-0.99673,1e-05,0.36395]
[1780049156190,47.01,73622.67,0.1,-0.99671,1e-05,0.36623]
[1780049161226,47.01,73620.98,0.1,-0.99672,1e-05,0.36525]
[1780049161820,47.01,73620.98,0.1,-0.99672,1e-05,0.36525]
[1780049161970,47.01,73620.98,0.1,-0.99672,1e-05,0.36525]
[1780049167268,47.01,73621.4,0.1,-0.99671,1e-05,0.3655]
[1780049170289,47.01,73618.4,0.1,-0.99673,1e-05,0.36376]
[1780049170686,47.01,73618.4,0.1,-0.99673,1e-05,0.36376]
[1780049170722,47.01,73618.4,0.1,-0.99673,1e-05,0.36376]
[1780049171296,47.01,73615.84,0.1,-0.99675,1e-05,0.36229]
[1780049173496,47.01,73616.31,0.1,-0.99674,1e-05,0.36256]
[1780049173719,47.01,73616.31,0.1,-0.99674,1e-05,0.36256]
[1780049174317,47.01,73615.3,0.1,-0.99675,1e-05,0.36198]
[1780049175905,47.01,73615.93,0.1,-0.99675,1e-05,0.36234]
[1780049175970,47.01,73615.93,0.1,-0.99675,1e-05,0.36234]
[1780049181367,47.01,73616.01,0.1,-0.99675,1e-05,0.36239]
[1780049185874,47.01,73616.64,0.1,-0.99674,1e-05,0.36275]
[1780049185973,47.01,73616.64,0.1,-0.99674,1e-05,0.36275]
[1780049187529,47.01,73617.53,0.1,-0.99674,1e-05,0.36326]
[1780049187720,47.01,73617.53,0.1,-0.99674,1e-05,0.36326]
[1780049187819,47.01,73617.41,0.1,-0.99674,1e-05,0.36319]
[1780049193451,47.01,73616.62,0.1,-0.99675,1e-05,0.36157]
[1780049199971,47.01,73616.87,0.1,-0.99675,1e-05,0.36171]
[1780049200217,47.01,73616.87,0.1,-0.99675,1e-05,0.36171]
[1780049205536,47.01,73617.36,0.1,-0.99675,1e-05,0.362]
[1780049210571,47.01,73616.68,0.1,-0.99675,1e-05,0.3616]
[1780049215239,47.01,73617.29,0.1,-0.99675,1e-05,0.36196]
[1780049215469,47.01,73617.37,0.1,-0.99675,1e-05,0.362]
[1780049217756,47.01,73617.4,0.1,-0.99675,1e-05,0.36202]
[1780049217970,47.01,73617.4,0.1,-0.99675,1e-05,0.36202]
[1780049217972,47.01,73616.82,0.1,-0.99675,1e-05,0.36169]
[1780049223468,47.01,73616.84,0.1,-0.99675,1e-05,0.3617]
[1780049223719,47.01,73616.84,0.1,-0.99675,1e-05,0.3617]
[1780049232726,47.01,73616.7,0.1,-0.99675,1e-05,0.36162]
[1780049237752,47.01,73616.65,0.1,-0.99675,1e-05,0.36159]
[1780049237968,47.01,73616.65,0.1,-0.99675,1e-05,0.36159]
[1780049239469,47.01,73616.51,0.1,-0.99675,1e-05,0.36151]
[1780049239720,47.01,73616.51,0.1,-0.99675,1e-05,0.36151]
[1780049239775,47.01,73616.2,0.1,-0.99675,1e-05,0.36133]
[1780049249295,47.01,73616.27,0.1,-0.99675,1e-05,0.36137]
[1780049249473,47.01,73616.27,0.1,-0.99675,1e-05,0.36137]
[1780049251861,47.01,73616.39,0.1,-0.99676,1e-05,0.36027]
[1780049256896,47.01,73616.22,0.1,-0.99676,1e-05,0.36018]
[1780049259641,47.01,73616.1,0.1,-0.99677,1e-05,0.36011]
[1780049259718,47.01,73616.1,0.1,-0.99677,1e-05,0.36011]
[1780049262064,47.01,73616.33,0.1,-0.99676,1e-05,0.36024]
[1780049262220,47.01,73616.33,0.1,-0.99676,1e-05,0.36024]
[1780049262460,47.01,73614.2,0.1,-0.99678,1e-05,0.35902]
[1780049269398,47.01,73615.82,0.1,-0.99677,1e-05,0.35995]
[1780049269990,47.01,73606.69,0.1,-0.99682,1e-05,0.35476]
[1780049270997,47.01,73596.64,0.1,-0.99687,1e-05,0.34912]
[1780049272007,47.01,73596.25,0.1,-0.99688,1e-05,0.34891]
[1780049273011,47.01,73596.29,0.1,-0.99688,1e-05,0.34893]
[1780049277039,47.01,73591.72,0.1,-0.9969,1e-05,0.34639]
[1780049277845,47.01,73591.72,0.1,-0.9969,1e-05,0.34639]
[1780049278046,47.01,73589.7,0.1,-0.99691,1e-05,0.34528]
[1780049283290,47.01,73589.3,0.1,-0.99691,1e-05,0.34506]
[1780049283476,47.01,73589.3,0.1,-0.99691,1e-05,0.34506]
[1780049283295,47.01,73589.19,0.1,-0.99691,1e-05,0.345]
[1780049286124,47.01,73591.57,0.1,-0.9969,1e-05,0.34631]
[1780049287119,47.01,73598.54,0.1,-0.99686,1e-05,0.35018]
[1780049288126,47.01,73599.74,0.1,-0.99686,1e-05,0.35085]
[1780049292154,47.01,73605.98,0.1,-0.99682,1e-05,0.35436]
[1780049293161,47.01,73608.54,0.1,-0.99681,1e-05,0.35581]
[1780049298196,47.01,73609.23,0.1,-0.9968,1e-05,0.3562]
[1780049303231,47.01,73610.14,0.1,-0.9968,1e-05,0.35671]
[1780049307259,47.01,73612.1,0.1,-0.99679,1e-05,0.35783]
[1780049310280,47.01,73614.51,0.1,-0.99677,1e-05,0.3592]
[1780049311287,47.01,73618.75,0.1,-0.99676,1e-05,0.36046]
[1780049313301,47.01,73620.67,0.1,-0.99675,1e-05,0.36156]
[1780049317329,47.01,73625.56,0.1,-0.99672,1e-05,0.36438]
[1780049319343,47.01,73627.99,0.1,-0.99671,1e-05,0.36578]
[1780049320420,47.01,73627.99,0.1,-0.99671,1e-05,0.36578]
[1780049322364,47.01,73625.19,0.1,-0.99672,1e-05,0.36416]
[1780049324724,47.01,73625.27,0.1,-0.99672,1e-05,0.36421]
[1780049329625,47.01,73624.16,0.1,-0.99673,1e-05,0.36357]
[1780049329724,47.01,73624.16,0.1,-0.99673,1e-05,0.36357]
[1780049330420,47.01,73624.39,0.1,-0.99673,1e-05,0.3637]
[1780049335455,47.01,73625.69,0.1,-0.99672,1e-05,0.36445]
[1780049337511,47.01,73625.69,0.1,-0.99672,1e-05,0.36445]
[1780049337719,47.01,73625.1,0.1,-0.99672,1e-05,0.36411]
[1780049343511,47.01,73623.07,0.1,-0.99674,1e-05,0.36294]
[1780049348546,47.01,73623.25,0.1,-0.99674,1e-05,0.36304]
[1780049351564,47.01,73622.84,0.1,-0.99674,1e-05,0.36281]
[1780049351726,47.01,73622.84,0.1,-0.99674,1e-05,0.36281]
[1780049351906,47.01,73622.84,0.1,-0.99674,1e-05,0.36281]
[1780049351969,47.01,73622.84,0.1,-0.99674,1e-05,0.36281]
[1780049352008,47.01,73623.15,0.1,-0.99674,1e-05,0.36299]
[1780049357609,47.01,73623.13,0.1,-0.99674,1e-05,0.36298]
[1780049359623,47.01,73617.72,0.1,-0.99677,1e-05,0.35987]
[1780049360630,47.01,73614.15,0.1,-0.99679,1e-05,0.35783]
[1780049361637,47.01,73612.02,0.1,-0.9968,1e-05,0.35662]
[1780049362827,47.01,73612.02,0.1,-0.9968,1e-05,0.35662]
[1780049362973,47.01,73612.02,0.1,-0.9968,1e-05,0.35662]
[1780049363166,47.01,73612.02,0.1,-0.9968,1e-05,0.35662]
[1780049363219,47.01,73612.02,0.1,-0.9968,1e-05,0.35662]
[1780049363318,47.01,73611.99,0.1,-0.9968,1e-05,0.35661]
[1780049365666,47.01,73609.45,0.1,-0.99681,1e-05,0.35517]
[1780049369394,47.01,73608.96,0.1,-0.99682,1e-05,0.35489]
[1780049369469,47.01,73608.96,0.1,-0.99682,1e-05,0.35489]
[1780049369570,47.01,73612.06,0.1,-0.9968,1e-05,0.35665]
[1780049371058,47.01,73613.2,0.1,-0.99679,1e-05,0.35729]
[1780049371222,47.01,73613.2,0.1,-0.99679,1e-05,0.35729]
[1780049371320,47.01,73613.84,0.1,-0.9968,1e-05,0.3565]
[1780049376742,47.01,73614.35,0.1,-0.9968,1e-05,0.35679]
[1780049380109,47.01,73612.83,0.1,-0.9968,1e-05,0.35593]
[1780049380220,47.01,73612.83,0.1,-0.9968,1e-05,0.35593]
[1780049380257,47.01,73610.57,0.1,-0.99682,1e-05,0.35465]
[1780049381243,47.01,73610.57,0.1,-0.99682,1e-05,0.35465]
[1780049381468,47.01,73610.57,0.1,-0.99682,1e-05,0.35465]
[1780049386812,47.01,73606.43,0.1,-0.99684,1e-05,0.35232]
[1780049388826,47.01,73601.35,0.1,-0.99687,1e-05,0.34947]
[1780049389833,47.01,73594.72,0.1,-0.9969,1e-05,0.34579]
[1780049391510,47.01,73588.95,0.1,-0.99694,1e-05,0.34262]
[1780049393235,47.01,73587.66,0.1,-0.99694,1e-05,0.34191]
[1780049393473,47.01,73587.66,0.1,-0.99694,1e-05,0.34191]
[1780049393501,47.01,73587.57,0.1,-0.99694,1e-05,0.34186]
[1780049393617,47.01,73587.57,0.1,-0.99694,1e-05,0.34186]
[1780049393720,47.01,73587.57,0.1,-0.99694,1e-05,0.34186]
[1780049393861,47.01,73584.77,0.1,-0.99696,1e-05,0.34033]
[1780049394995,47.01,73582.71,0.1,-0.99697,1e-05,0.33921]
[1780049396882,47.01,73579.77,0.1,-0.99698,1e-05,0.33761]
[1780049397889,47.01,73577.59,0.1,-0.997,1e-05,0.33644]
[1780049398896,47.01,73575.18,0.1,-0.99701,1e-05,0.33514]
[1780049399903,47.01,73572.91,0.1,-0.99702,1e-05,0.33392]
[1780049401536,47.01,73572.91,0.1,-0.99702,1e-05,0.33392]
[1780049401571,47.01,73572.62,0.1,-0.99702,1e-05,0.33376]
[1780049401728,47.01,73572.62,0.1,-0.99702,1e-05,0.33376]
[1780049401917,47.01,73575.22,0.1,-0.99701,1e-05,0.33516]
[1780049402927,47.01,73588.72,0.1,-0.99694,1e-05,0.34249]
[1780049403934,47.01,73590.5,0.1,-0.99693,1e-05,0.34347]
[1780049405948,47.01,73592.33,0.1,-0.99692,1e-05,0.34447]
[1780049407792,47.01,73592.61,0.1,-0.99692,1e-05,0.34463]
[1780049407971,47.01,73592.61,0.1,-0.99692,1e-05,0.34463]
[1780049412997,47.01,73592.38,0.1,-0.99692,1e-05,0.3445]
[1780049413685,47.01,73592.38,0.1,-0.99692,1e-05,0.3445]
[1780049413722,47.01,73592.38,0.1,-0.99692,1e-05,0.3445]
[1780049414004,47.01,73592.4,0.1,-0.99692,1e-05,0.34451]
[1780049419039,47.01,73592.26,0.1,-0.99692,1e-05,0.34444]
[1780049423067,47.01,73596.2,0.1,-0.9969,1e-05,0.34661]
[1780049423676,47.01,73596.2,0.1,-0.9969,1e-05,0.34661]
[1780049423720,47.01,73596.2,0.1,-0.9969,1e-05,0.34661]
[1780049426088,47.01,73598.01,0.1,-0.99689,1e-05,0.34762]
[1780049430502,47.01,73599.2,0.1,-0.99688,1e-05,0.34828]
[1780049430535,47.01,73600.53,0.1,-0.99687,1e-05,0.34902]
[1780049430725,47.01,73600.53,0.1,-0.99687,1e-05,0.34902]
[1780049432275,47.01,73599.27,0.1,-0.99689,1e-05,0.34718]
[1780049432469,47.01,73599.27,0.1,-0.99689,1e-05,0.34718]
[1780049438172,47.01,73598.74,0.1,-0.99689,1e-05,0.34689]
[1780049443207,47.01,73598.42,0.1,-0.99689,1e-05,0.34671]
[1780049448652,47.01,73598.26,0.1,-0.99689,1e-05,0.34662]
[1780049448723,47.01,73598.08,0.1,-0.9969,1e-05,0.34652]
[1780049448816,47.01,73598.08,0.1,-0.9969,1e-05,0.34652]
[1780049448971,47.01,73598.08,0.1,-0.9969,1e-05,0.34652]
[1780049449249,47.01,73598.21,0.1,-0.9969,1e-05,0.34659]
[1780049454285,47.01,73598.34,0.1,-0.99689,1e-05,0.34666]
[1780049461334,47.01,73598.73,0.1,-0.99689,1e-05,0.34688]
[1780049465536,47.01,73599.4,0.1,-0.99689,1e-05,0.34725]
[1780049465568,47.01,73599.4,0.1,-0.99689,1e-05,0.34725]
[1780049465691,47.01,73599.4,0.1,-0.99689,1e-05,0.34725]
[1780049465718,47.01,73599.4,0.1,-0.99689,1e-05,0.34725]
[1780049471404,47.01,73599.52,0.1,-0.99689,1e-05,0.34732]
[1780049481723,47.01,73599.57,0.1,-0.99689,1e-05,0.34735]
[1780049481968,47.01,73599.57,0.1,-0.99689,1e-05,0.34735]
[1780049482481,47.01,73599.34,0.1,-0.99689,1e-05,0.34722]
[1780049483188,47.01,73599.34,0.1,-0.99689,1e-05,0.34722]
[1780049483222,47.01,73599.34,0.1,-0.99689,1e-05,0.34722]
[1780049489530,47.01,73599.67,0.1,-0.99689,1e-05,0.3474]
[1780049494565,47.01,73598.94,0.1,-0.9969,1e-05,0.34587]
[1780049501614,47.01,73598.62,0.1,-0.9969,1e-05,0.34569]
[1780049503627,47.01,73596.52,0.1,-0.99691,1e-05,0.34453]
[1780049505277,47.01,73596.52,0.1,-0.99691,1e-05,0.34453]
[1780049505472,47.01,73596.52,0.1,-0.99691,1e-05,0.34453]
[1780049505686,47.01,73596.52,0.1,-0.99691,1e-05,0.34453]
[1780049505642,47.01,73596.55,0.1,-0.99691,1e-05,0.34455]
[1780049505722,47.01,73596.55,0.1,-0.99691,1e-05,0.34455]
[1780049515712,47.01,73596.59,0.1,-0.99691,1e-05,0.34457]
[1780049520231,47.01,73596.8,0.1,-0.99691,1e-05,0.34468]
[1780049520471,47.01,73596.8,0.1,-0.99691,1e-05,0.34468]
[1780049520488,47.01,73596.8,0.1,-0.99691,1e-05,0.34468]
[1780049520721,47.01,73596.8,0.1,-0.99691,1e-05,0.34468]
[1780049520494,47.01,73596.75,0.1,-0.99691,1e-05,0.34466]
[1780049524574,47.01,73597.22,0.1,-0.99691,1e-05,0.34491]
[1780049524723,47.01,73597.22,0.1,-0.99691,1e-05,0.34491]
[1780049530819,47.01,73600.13,0.1,-0.99689,1e-05,0.34652]
[1780049532743,47.01,73600.13,0.1,-0.99689,1e-05,0.34652]
[1780049532973,47.01,73600.18,0.1,-0.99689,1e-05,0.34655]
[1780049533081,47.01,73600.18,0.1,-0.99689,1e-05,0.34655]
[1780049533219,47.01,73600.18,0.1,-0.99689,1e-05,0.34655]
[1780049533314,47.01,73600.0,0.1,-0.9969,1e-05,0.34645]
[1780049538875,47.01,73600.85,0.1,-0.99689,1e-05,0.34692]
[1780049541699,47.01,73600.66,0.1,-0.99689,1e-05,0.34682]
[1780049541720,47.01,73600.66,0.1,-0.99689,1e-05,0.34682]
[1780049542307,47.01,73601.64,0.1,-0.99689,1e-05,0.34736]
[1780049542470,47.01,73601.64,0.1,-0.99689,1e-05,0.34736]
[1780049542566,47.01,73603.93,0.1,-0.99687,1e-05,0.34863]
[1780049542903,47.01,73606.81,0.1,-0.99686,1e-05,0.35024]
[1780049544721,47.01,73606.81,0.1,-0.99686,1e-05,0.35024]
[1780049544917,47.01,73608.79,0.1,-0.99685,1e-05,0.35135]
[1780049545924,47.01,73611.07,0.1,-0.99683,1e-05,0.35263]
[1780049547363,47.01,73611.07,0.1,-0.99683,1e-05,0.35263]
[1780049547471,47.01,73611.07,0.1,-0.99683,1e-05,0.35263]
[1780049547712,47.01,73611.07,0.1,-0.99683,1e-05,0.35263]
[1780049547724,47.01,73611.07,0.1,-0.99683,1e-05,0.35263]
[1780049547570,47.01,73612.68,0.1,-0.99683,1e-05,0.35354]
[1780049548945,47.01,73616.09,0.1,-0.99681,1e-05,0.35546]
[1780049549952,47.01,73618.4,0.1,-0.99679,1e-05,0.35677]
[1780049550959,47.01,73620.14,0.1,-0.99678,1e-05,0.35776]
[1780049552714,47.01,73620.14,0.1,-0.99678,1e-05,0.35776]
[1780049551965,47.01,73622.07,0.1,-0.99678,1e-05,0.3577]
[1780049552973,47.01,73622.07,0.1,-0.99678,1e-05,0.3577]
[1780049553353,47.01,73622.07,0.1,-0.99678,1e-05,0.3577]
[1780049553467,47.01,73622.07,0.1,-0.99678,1e-05,0.3577]
[1780049553568,47.01,73622.31,0.1,-0.99678,1e-05,0.35784]
[1780049553998,47.01,73618.21,0.1,-0.9968,1e-05,0.35551]
[1780049554993,47.01,73607.32,0.1,-0.99687,1e-05,0.34939]
[1780049556780,47.01,73607.32,0.1,-0.99687,1e-05,0.34939]
[1780049556000,47.01,73609.74,0.1,-0.99685,1e-05,0.35074]
[1780049556973,47.01,73609.74,0.1,-0.99685,1e-05,0.35074]
[1780049562042,47.01,73608.97,0.1,-0.99686,1e-05,0.35031]
[1780049570098,47.01,73609.23,0.1,-0.99685,1e-05,0.35045]
[1780049572895,47.01,73609.07,0.1,-0.99686,1e-05,0.35036]
[1780049572899,47.01,73609.07,0.1,-0.99686,1e-05,0.35036]
[1780049572969,47.01,73609.07,0.1,-0.99686,1e-05,0.35036]
[1780049573119,47.01,73609.03,0.1,-0.99686,1e-05,0.35034]
[1780049581810,47.01,73609.03,0.1,-0.99686,1e-05,0.35034]
[1780049581974,47.01,73609.03,0.1,-0.99686,1e-05,0.35034]
[1780049582104,47.01,73609.03,0.1,-0.99686,1e-05,0.35034]
[1780049582224,47.01,73609.03,0.1,-0.99686,1e-05,0.35034]
[1780049582319,47.01,73608.73,0.1,-0.99686,1e-05,0.35017]
[1780049588224,47.01,73608.75,0.1,-0.99686,1e-05,0.35018]
[1780049595274,47.01,73608.25,0.1,-0.99686,1e-05,0.3499]
[1780049596219,47.01,73608.25,0.1,-0.99686,1e-05,0.3499]
[1780049596472,47.01,73608.25,0.1,-0.99686,1e-05,0.3499]
[1780049596493,47.01,73608.03,0.1,-0.99686,1e-05,0.34978]
[1780049597288,47.01,73604.69,0.1,-0.99688,1e-05,0.34792]
[1780049598040,47.01,73604.69,0.1,-0.99688,1e-05,0.34792]
[1780049598220,47.01,73604.69,0.1,-0.99688,1e-05,0.34792]
[1780049603331,47.01,73603.75,0.1,-0.99688,1e-05,0.3474]
[1780049605345,47.01,73605.66,0.1,-0.99687,1e-05,0.34846]
[1780049605923,47.01,73605.66,0.1,-0.99687,1e-05,0.34846]
[1780049605970,47.01,73605.66,0.1,-0.99687,1e-05,0.34846]
[1780049606467,47.01,73605.66,0.1,-0.99687,1e-05,0.34846]
[1780049606733,47.01,73605.66,0.1,-0.99687,1e-05,0.34846]
[1780049606827,47.01,73607.84,0.1,-0.99686,1e-05,0.34968]
[1780049611969,47.01,73607.83,0.1,-0.99686,1e-05,0.34967]
[1780049612223,47.01,73607.83,0.1,-0.99686,1e-05,0.34967]
[1780049614832,47.01,73607.83,0.1,-0.99687,1e-05,0.34853]
[1780049614923,47.01,73608.02,0.1,-0.99687,1e-05,0.34864]
[1780049615415,47.01,73612.26,0.1,-0.99685,1e-05,0.35101]
[1780049618815,47.01,73612.39,0.1,-0.99685,1e-05,0.35108]
[1780049618974,47.01,73612.42,0.1,-0.99685,1e-05,0.3511]
[1780049624478,47.01,73612.57,0.1,-0.99685,1e-05,0.35118]
[1780049629513,47.01,73612.43,0.1,-0.99685,1e-05,0.3511]
[1780049633516,47.01,73612.25,0.1,-0.99685,1e-05,0.351]
[1780049633692,47.01,73612.25,0.1,-0.99685,1e-05,0.351]
[1780049633721,47.01,73612.25,0.1,-0.99685,1e-05,0.351]
[1780049633822,47.01,73612.27,0.1,-0.99685,1e-05,0.35101]
[1780049641597,47.01,73612.21,0.1,-0.99685,1e-05,0.35098]
[1780049645625,47.01,73609.89,0.1,-0.99686,1e-05,0.34968]
[1780049650660,47.01,73609.4,0.1,-0.99686,1e-05,0.34941]
[1780049654441,47.01,73609.45,0.1,-0.99686,1e-05,0.34943]
[1780049654470,47.01,73609.45,0.1,-0.99686,1e-05,0.34943]
[1780049654540,47.01,73609.45,0.1,-0.99686,1e-05,0.34943]
[1780049655015,47.01,73609.45,0.1,-0.99686,1e-05,0.34943]
[1780049655219,47.01,73609.45,0.1,-0.99686,1e-05,0.34943]
[1780049660613,47.01,73609.45,0.1,-0.99686,1e-05,0.34943]
[1780049660721,47.01,73609.45,0.1,-0.99686,1e-05,0.34943]
[1780049660808,47.01,73609.45,0.1,-0.99686,1e-05,0.34943]
[1780049660820,47.01,73609.34,0.1,-0.99686,1e-05,0.34937]
[1780049660975,47.01,73609.34,0.1,-0.99686,1e-05,0.34937]
[1780049661737,47.01,73603.38,0.1,-0.9969,1e-05,0.34606]
[1780049664758,47.01,73605.21,0.1,-0.99689,1e-05,0.34707]
[1780049665798,47.01,73605.21,0.1,-0.99689,1e-05,0.34707]
[1780049665972,47.01,73605.67,0.1,-0.99688,1e-05,0.34733]
[1780049670800,47.01,73607.68,0.1,-0.99687,1e-05,0.34845]
[1780049673821,47.01,73608.14,0.1,-0.99688,1e-05,0.34756]
[1780049675604,47.01,73608.18,0.1,-0.99688,1e-05,0.34759]
[1780049675721,47.01,73608.18,0.1,-0.99688,1e-05,0.34759]
[1780049675835,47.01,73607.59,0.1,-0.99688,1e-05,0.34726]
[1780049679863,47.01,73610.81,0.1,-0.99687,1e-05,0.34905]
[1780049680107,47.01,73610.81,0.1,-0.99687,1e-05,0.34905]
[1780049680219,47.01,73610.81,0.1,-0.99687,1e-05,0.34905]
[1780049686912,47.01,73611.09,0.1,-0.99686,1e-05,0.34921]
[1780049691947,47.01,73610.42,0.1,-0.99687,1e-05,0.34883]
[1780049695650,47.01,73610.55,0.1,-0.99687,1e-05,0.34891]
[1780049695719,47.01,73610.55,0.1,-0.99687,1e-05,0.34891]
[1780049697143,47.01,73610.47,0.1,-0.99687,1e-05,0.34886]
[1780049697230,47.01,73610.47,0.1,-0.99687,1e-05,0.34886]
[1780049697331,47.01,73611.06,0.1,-0.99686,1e-05,0.34919]
[1780049702043,47.01,73608.87,0.1,-0.99688,1e-05,0.34797]
[1780049703269,47.01,73608.87,0.1,-0.99688,1e-05,0.34797]
[1780049703471,47.01,73608.87,0.1,-0.99688,1e-05,0.34797]
[1780049709095,47.01,73607.82,0.1,-0.99688,1e-05,0.34739]
[1780049710791,47.01,73607.82,0.1,-0.99688,1e-05,0.34739]
[1780049710821,47.01,73607.74,0.1,-0.99688,1e-05,0.34734]
[1780049710972,47.01,73607.74,0.1,-0.99688,1e-05,0.34734]
[1780049711274,47.01,73607.74,0.1,-0.99688,1e-05,0.34734]
[1780049711471,47.01,73607.74,0.1,-0.99688,1e-05,0.34734]
[1780049711552,47.01,73608.48,0.1,-0.99688,1e-05,0.34775]
[1780049718159,47.01,73608.2,0.1,-0.99688,1e-05,0.3476]
[1780049723194,47.01,73608.03,0.1,-0.99688,1e-05,0.3475]
[1780049729236,47.01,73608.07,0.1,-0.99688,1e-05,0.34752]
[1780049732592,47.01,73608.36,0.1,-0.99689,1e-05,0.34655]
[1780049732718,47.01,73608.36,0.1,-0.99689,1e-05,0.34655]
[1780049732886,47.01,73608.36,0.1,-0.99689,1e-05,0.34655]
[1780049732938,47.01,73608.36,0.1,-0.99689,1e-05,0.34655]
[1780049732969,47.01,73608.36,0.1,-0.99689,1e-05,0.34655]
[1780049738299,47.01,73607.61,0.1,-0.99689,1e-05,0.34613]
[1780049744342,47.01,73607.74,0.1,-0.99689,1e-05,0.34621]
[1780049749377,47.01,73607.85,0.1,-0.99689,1e-05,0.34627]
[1780049755419,47.01,73607.82,0.1,-0.99689,1e-05,0.34625]
[1780049757020,47.01,73607.82,0.1,-0.99689,1e-05,0.34625]
[1780049757224,47.01,73607.82,0.1,-0.99689,1e-05,0.34625]
[1780049757557,47.01,73607.82,0.1,-0.99689,1e-05,0.34625]
[1780049757720,47.01,73607.82,0.1,-0.99689,1e-05,0.34625]
[1780049757819,47.01,73607.67,0.1,-0.99689,1e-05,0.34617]
[1780049763475,47.01,73607.19,0.1,-0.9969,1e-05,0.3459]
[1780049768512,47.01,73607.32,0.1,-0.9969,1e-05,0.34597]
[1780049770831,47.01,73607.4,0.1,-0.99689,1e-05,0.34602]
[1780049770969,47.01,73607.4,0.1,-0.99689,1e-05,0.34602]
[1780049773662,47.01,73607.4,0.1,-0.99689,1e-05,0.34602]
[1780049773717,47.01,73607.4,0.1,-0.99689,1e-05,0.34602]
[1780049773733,47.01,73607.4,0.1,-0.99689,1e-05,0.34602]
[1780049782609,47.01,73607.01,0.1,-0.9969,1e-05,0.3458]
[1780049783060,47.01,73607.01,0.1,-0.9969,1e-05,0.3458]
[1780049783219,47.01,73607.01,0.1,-0.9969,1e-05,0.3458]
[1780049783616,47.01,73605.38,0.1,-0.99691,1e-05,0.3449]
[1780049784033,47.01,73605.38,0.1,-0.99691,1e-05,0.3449]
[1780049784222,47.01,73605.38,0.1,-0.99691,1e-05,0.3449]
[1780049785630,47.01,73602.11,0.1,-0.99692,1e-05,0.3431]
[1780049786637,47.01,73603.56,0.1,-0.99692,1e-05,0.34389]
[1780049787157,47.01,73603.56,0.1,-0.99692,1e-05,0.34389]
[1780049787328,47.01,73603.56,0.1,-0.99692,1e-05,0.34389]
[1780049787480,47.01,73603.56,0.1,-0.99692,1e-05,0.34389]
[1780049788720,47.01,73603.67,0.1,-0.99692,1e-05,0.34396]
[1780049788741,47.01,73603.39,0.1,-0.99692,1e-05,0.3438]
[1780049793686,47.01,73601.36,0.1,-0.99694,1e-05,0.34156]
[1780049794693,47.01,73591.75,0.1,-0.99699,1e-05,0.33633]
[1780049795580,47.01,73591.75,0.1,-0.99699,1e-05,0.33633]
[1780049795723,47.01,73591.75,0.1,-0.99699,1e-05,0.33633]
[1780049795728,47.01,73589.08,0.1,-0.997,1e-05,0.33489]
[1780049796707,47.01,73585.33,0.1,-0.99702,1e-05,0.33287]
[1780049797714,47.01,73584.43,0.1,-0.99703,1e-05,0.33239]
[1780049802049,47.01,73583.95,0.1,-0.99703,1e-05,0.33213]
[1780049802219,47.01,73583.95,0.1,-0.99703,1e-05,0.33213]
[1780049810805,47.01,73585.52,0.1,-0.99702,1e-05,0.33297]
[1780049817854,47.01,73585.46,0.1,-0.99702,1e-05,0.33294]
[1780049820720,47.01,73584.62,0.1,-0.99703,1e-05,0.33249]
[1780049820875,47.01,73584.1,0.1,-0.99703,1e-05,0.33221]
[1780049822678,47.01,73584.57,0.1,-0.99703,1e-05,0.33246]
[1780049822718,47.01,73584.57,0.1,-0.99703,1e-05,0.33246]
[1780049824718,47.01,73585.06,0.1,-0.99702,1e-05,0.33273]
[1780049824903,47.01,73584.96,0.1,-0.99703,1e-05,0.33267]
[1780049827925,47.01,73582.59,0.1,-0.99704,1e-05,0.3314]
[1780049828271,47.01,73582.59,0.1,-0.99704,1e-05,0.3314]
[1780049828471,47.01,73582.59,0.1,-0.99704,1e-05,0.3314]
[1780049828931,47.01,73579.67,0.1,-0.99705,1e-05,0.32985]
[1780049829938,47.01,73572.2,0.1,-0.99709,1e-05,0.3259]
[1780049830945,47.01,73568.45,0.1,-0.99711,1e-05,0.32393]
[1780049831951,47.01,73565.74,0.1,-0.99712,1e-05,0.32251]
[1780049832842,47.01,73565.74,0.1,-0.99712,1e-05,0.32251]
[1780049832969,47.01,73565.74,0.1,-0.99712,1e-05,0.32251]
[1780049834670,47.01,73565.68,0.1,-0.99713,1e-05,0.32248]
[1780049834720,47.01,73565.68,0.1,-0.99713,1e-05,0.32248]
[1780049834973,47.01,73565.78,0.1,-0.99712,1e-05,0.32253]
[1780049840023,47.01,73566.46,0.1,-0.99712,1e-05,0.32289]
[1780049845054,47.01,73562.78,0.1,-0.99714,1e-05,0.32097]
[1780049846061,47.01,73557.9,0.1,-0.99716,1e-05,0.31844]
[1780049847729,47.01,73558.11,0.1,-0.99716,1e-05,0.31855]
[1780049847980,47.01,73558.11,0.1,-0.99716,1e-05,0.31855]
[1780049851096,47.01,73557.89,0.1,-0.99717,1e-05,0.31737]
[1780049855728,47.01,73556.18,0.1,-0.99718,1e-05,0.3165]
[1780049855973,47.01,73556.18,0.1,-0.99718,1e-05,0.3165]
[1780049857972,47.01,73555.88,0.1,-0.99718,1e-05,0.31634]
[1780049858073,47.01,73555.72,0.1,-0.99719,1e-05,0.31626]
[1780049858217,47.01,73555.72,0.1,-0.99719,1e-05,0.31626]
[1780049861523,47.01,73556.29,0.1,-0.99718,1e-05,0.31655]
[1780049861719,47.01,73556.29,0.1,-0.99718,1e-05,0.31655]
[1780049869222,47.01,73555.35,0.1,-0.99719,1e-05,0.31607]
[1780049871140,47.01,73554.37,0.1,-0.99719,1e-05,0.31557]
[1780049871219,47.01,73554.37,0.1,-0.99719,1e-05,0.31557]
[1780049873207,47.01,73555.05,0.1,-0.99719,1e-05,0.31592]
[1780049873220,47.01,73555.05,0.1,-0.99719,1e-05,0.31592]
[1780049873250,47.01,73555.24,0.1,-0.99719,1e-05,0.31601]
[1780049877688,47.01,73554.72,0.1,-0.99719,1e-05,0.31575]
[1780049877717,47.01,73554.72,0.1,-0.99719,1e-05,0.31575]
[1780049878285,47.01,73551.31,0.1,-0.99721,0.0,0.314]
[1780049881306,47.01,73546.33,0.1,-0.99723,0.0,0.31147]
[1780049883412,47.01,73545.92,0.1,-0.99723,0.0,0.31127]
[1780049883471,47.01,73545.92,0.1,-0.99723,0.0,0.31127]
[1780049886198,47.01,73546.92,0.1,-0.99723,0.0,0.31177]
[1780049886220,47.01,73546.92,0.1,-0.99723,0.0,0.31177]
[1780049886341,47.01,73547.06,0.1,-0.99723,0.0,0.31184]
[1780049891376,47.01,73550.11,0.1,-0.99721,0.0,0.31339]
[1780049892385,47.01,73553.17,0.1,-0.9972,0.0,0.31495]
[1780049893157,47.01,73553.17,0.1,-0.9972,0.0,0.31495]
[1780049893217,47.01,73553.17,0.1,-0.9972,0.0,0.31495]
[1780049893393,47.01,73557.75,0.1,-0.99717,1e-05,0.3173]
[1780049895406,47.01,73561.2,0.1,-0.99716,1e-05,0.31908]
[1780049896420,47.01,73561.2,0.1,-0.99716,1e-05,0.31908]
[1780049896467,47.01,73561.2,0.1,-0.99716,1e-05,0.31908]
[1780049896642,47.01,73561.2,0.1,-0.99716,1e-05,0.31908]
[1780049896728,47.01,73561.2,0.1,-0.99716,1e-05,0.31908]
[1780049896742,47.01,73563.13,0.1,-0.99715,1e-05,0.32008]
[1780049897420,47.01,73561.05,0.1,-0.99716,1e-05,0.319]
[1780049902861,47.01,73561.62,0.1,-0.99716,1e-05,0.3193]
[1780049902967,47.01,73561.62,0.1,-0.99716,1e-05,0.3193]
[1780049903068,47.01,73563.99,0.1,-0.99714,1e-05,0.32053]
[1780049904469,47.01,73567.32,0.1,-0.99713,1e-05,0.32226]
[1780049907238,47.01,73567.27,0.1,-0.99713,1e-05,0.32223]
[1780049907468,47.01,73567.27,0.1,-0.99713,1e-05,0.32223]
[1780049907490,47.01,73559.97,0.1,-0.99716,1e-05,0.31845]
[1780049908557,47.01,73559.97,0.1,-0.99716,1e-05,0.31845]
[1780049908720,47.01,73559.97,0.1,-0.99716,1e-05,0.31845]
[1780049908825,47.01,73557.63,0.1,-0.99718,1e-05,0.31724]
[1780049910511,47.01,73560.12,0.1,-0.99716,1e-05,0.31852]
[1780049911518,47.01,73563.51,0.1,-0.99716,1e-05,0.31921]
[1780049916553,47.01,73562.46,0.1,-0.99716,1e-05,0.31867]
[1780049918718,47.01,73562.46,0.1,-0.99716,1e-05,0.31867]
[1780049918819,47.01,73560.03,0.1,-0.99717,1e-05,0.31741]
[1780049922595,47.01,73558.13,0.1,-0.99718,1e-05,0.31644]
[1780049925616,47.01,73560.23,0.1,-0.99717,1e-05,0.31752]
[1780049929644,47.01,73558.1,0.1,-0.99718,1e-05,0.31642]
[1780049932134,47.01,73558.09,0.1,-0.99718,1e-05,0.31642]
[1780049932217,47.01,73558.09,0.1,-0.99718,1e-05,0.31642]
[1780049932665,47.01,73558.1,0.1,-0.99718,1e-05,0.31642]
[1780049937700,47.01,73558.41,0.1,-0.99718,1e-05,0.31658]
[1780049940852,47.01,73558.42,0.1,-0.99718,1e-05,0.31658]
[1780049940969,47.01,73558.42,0.1,-0.99718,1e-05,0.31658]
[1780049941068,47.01,73558.39,0.1,-0.99718,1e-05,0.31657]
[1780049946763,47.01,73558.27,0.1,-0.99718,1e-05,0.31651]
[1780049951798,47.01,73557.83,0.1,-0.99718,1e-05,0.31628]
[1780049952434,47.01,73557.83,0.1,-0.99718,1e-05,0.31628]
[1780049952476,47.01,73557.83,0.1,-0.99718,1e-05,0.31628]
[1780049952805,47.01,73558.75,0.1,-0.99718,1e-05,0.31675]
[1780049957840,47.01,73557.41,0.1,-0.99719,1e-05,0.31607]
[1780049959986,47.01,73557.41,0.1,-0.99719,1e-05,0.31607]
[1780049960039,47.01,73557.41,0.1,-0.99719,1e-05,0.31607]
[1780049960141,47.01,73557.53,0.1,-0.99719,1e-05,0.31613]
[1780049960220,47.01,73557.53,0.1,-0.99719,1e-05,0.31613]
[1780049965896,47.01,73557.84,0.1,-0.99718,1e-05,0.31629]
[1780049970931,47.01,73558.68,0.1,-0.99718,1e-05,0.31672]
[1780049971673,47.01,73558.68,0.1,-0.99718,1e-05,0.31672]
[1780049971715,47.01,73558.68,0.1,-0.99718,1e-05,0.31672]
[1780049971725,47.01,73558.68,0.1,-0.99718,1e-05,0.31672]
[1780049971971,47.01,73558.68,0.1,-0.99718,1e-05,0.31672]
[1780049972071,47.01,73558.49,0.1,-0.99719,1e-05,0.31556]
[1780049977657,47.01,73557.78,0.1,-0.99719,1e-05,0.3152]
[1780049977723,47.01,73557.78,0.1,-0.99719,1e-05,0.3152]
[1780049977980,47.01,73558.16,0.1,-0.99719,1e-05,0.31539]
[1780049981001,47.01,73561.39,0.1,-0.99718,1e-05,0.31705]
[1780049984838,47.01,73562.07,0.1,-0.99717,1e-05,0.3174]
[1780049984925,47.01,73562.07,0.1,-0.99717,1e-05,0.3174]
[1780049984970,47.01,73562.07,0.1,-0.99717,1e-05,0.3174]
[1780049985029,47.01,73562.28,0.1,-0.99717,1e-05,0.31751]
[1780049990064,47.01,73561.32,0.1,-0.99718,1e-05,0.31701]
[1780049995099,47.01,73560.97,0.1,-0.99718,1e-05,0.31683]
[1780049997113,47.01,73564.93,0.1,-0.99716,1e-05,0.31887]
[1780049997303,47.01,73564.93,0.1,-0.99716,1e-05,0.31887]
[1780049997470,47.01,73564.93,0.1,-0.99716,1e-05,0.31887]
[1780049998120,47.01,73568.6,0.1,-0.99714,1e-05,0.32078]
[1780050002918,47.01,73570.06,0.1,-0.99713,1e-05,0.32154]
[1780050002972,47.01,73570.06,0.1,-0.99713,1e-05,0.32154]
[1780050003223,47.01,73570.06,0.1,-0.99713,1e-05,0.32154]
[1780050003156,47.01,73570.11,0.1,-0.99713,1e-05,0.32156]
[1780050007184,47.01,73575.85,0.1,-0.9971,1e-05,0.32456]
[1780050008191,47.01,73585.01,0.1,-0.99705,1e-05,0.3294]
[1780050009198,47.01,73586.45,0.1,-0.99705,1e-05,0.33017]
[1780050012446,47.01,73587.66,0.1,-0.99704,1e-05,0.33081]
[1780050012468,47.01,73587.66,0.1,-0.99704,1e-05,0.33081]
[1780050018261,47.01,73589.56,0.1,-0.99703,1e-05,0.33183]
[1780050022289,47.01,73587.18,0.1,-0.99704,1e-05,0.33056]
[1780050023289,47.01,73587.18,0.1,-0.99704,1e-05,0.33056]
[1780050023373,47.01,73587.18,0.1,-0.99704,1e-05,0.33056]
[1780050023469,47.01,73587.18,0.1,-0.99704,1e-05,0.33056]
[1780050023570,47.01,73587.21,0.1,-0.99704,1e-05,0.33057]
[1780050029338,47.01,73587.37,0.1,-0.99704,1e-05,0.33066]
[1780050034373,47.01,73587.44,0.1,-0.99705,1e-05,0.3296]
[1780050040415,47.01,73587.88,0.1,-0.99705,1e-05,0.32983]
[1780050041953,47.01,73587.88,0.1,-0.99705,1e-05,0.32983]
[1780050041973,47.01,73587.88,0.1,-0.99705,1e-05,0.32983]
[1780050042061,47.01,73587.88,0.1,-0.99705,1e-05,0.32983]
[1780050042220,47.01,73587.88,0.1,-0.99705,1e-05,0.32983]
[1780050042275,47.01,73590.11,0.1,-0.99704,1e-05,0.33102]
[1780050045450,47.01,73585.85,0.1,-0.99706,1e-05,0.32875]
[1780050046589,47.01,73585.85,0.1,-0.99706,1e-05,0.32875]
[1780050046721,47.01,73585.85,0.1,-0.99706,1e-05,0.32875]
[1780050046821,47.01,73583.69,0.1,-0.99707,1e-05,0.32761]
[1780050052499,47.01,73583.98,0.1,-0.99707,1e-05,0.32776]
[1780050056009,47.01,73584.28,0.1,-0.99707,1e-05,0.32792]
[1780050056065,47.01,73584.28,0.1,-0.99707,1e-05,0.32792]
[1780050056220,47.01,73584.28,0.1,-0.99707,1e-05,0.32792]
[1780050056251,47.01,73583.79,0.1,-0.99707,1e-05,0.32766]
[1780050062569,47.01,73581.94,0.1,-0.99708,1e-05,0.32668]
[1780050064289,47.01,73581.94,0.1,-0.99708,1e-05,0.32668]
[1780050064298,47.01,73581.94,0.1,-0.99708,1e-05,0.32668]
[1780050064470,47.01,73580.79,0.1,-0.99709,1e-05,0.32608]
[1780050064583,47.01,73580.72,0.1,-0.99709,1e-05,0.32604]
[1780050069618,47.01,73580.24,0.1,-0.99709,1e-05,0.32579]
[1780050071585,47.01,73579.27,0.1,-0.99709,1e-05,0.32528]
[1780050071641,47.01,73579.27,0.1,-0.99709,1e-05,0.32528]
[1780050071723,47.01,73579.27,0.1,-0.99709,1e-05,0.32528]
[1780050071813,47.01,73578.83,0.1,-0.9971,1e-05,0.32504]
[1780050077867,47.01,73579.05,0.1,-0.99709,1e-05,0.32516]
[1780050077917,47.01,73579.05,0.1,-0.99709,1e-05,0.32516]
[1780050077972,47.01,73579.05,0.1,-0.99709,1e-05,0.32516]
[1780050078072,47.01,73579.4,0.1,-0.99709,1e-05,0.32534]
[1780050083717,47.01,73577.64,0.1,-0.9971,1e-05,0.32442]
[1780050087296,47.01,73576.72,0.1,-0.99711,1e-05,0.32394]
[1780050086738,47.01,73574.87,0.1,-0.99712,1e-05,0.32297]
[1780050087367,47.01,73574.87,0.1,-0.99712,1e-05,0.32297]
[1780050087469,47.01,73574.87,0.1,-0.99712,1e-05,0.32297]
[1780050087745,47.01,73574.51,0.1,-0.99712,1e-05,0.32278]
[1780050088754,47.01,73571.42,0.1,-0.99713,1e-05,0.32117]
[1780050089761,47.01,73567.08,0.1,-0.99716,1e-05,0.31892]
[1780050091203,47.01,73567.08,0.1,-0.99716,1e-05,0.31892]
[1780050091224,47.01,73567.08,0.1,-0.99716,1e-05,0.31892]
[1780050091301,47.01,73564.82,0.1,-0.99718,1e-05,0.31668]
[1780050092720,47.01,73564.83,0.1,-0.99718,1e-05,0.31669]
[1780050097816,47.01,73564.7,0.1,-0.99718,1e-05,0.31662]
[1780050102852,47.01,73564.64,0.1,-0.99718,1e-05,0.31659]
[1780050104781,47.01,73564.64,0.1,-0.99718,1e-05,0.31659]
[1780050104832,47.01,73564.64,0.1,-0.99718,1e-05,0.31659]
[1780050104973,47.01,73564.64,0.1,-0.99718,1e-05,0.31659]
[1780050105044,47.01,73564.63,0.1,-0.99718,1e-05,0.31659]
[1780050110909,47.01,73564.35,0.1,-0.99718,1e-05,0.31644]
[1780050116953,47.01,73564.16,0.1,-0.99718,1e-05,0.31635]
[1780050118343,47.01,73564.16,0.1,-0.99718,1e-05,0.31635]
[1780050118418,47.01,73564.55,0.1,-0.99718,1e-05,0.31655]
[1780050118470,47.01,73564.55,0.1,-0.99718,1e-05,0.31655]
[1780050118967,47.01,73564.28,0.1,-0.99718,1e-05,0.31641]
[1780050122797,47.01,73564.55,0.1,-0.99718,1e-05,0.31655]
[1780050122803,47.01,73564.55,0.1,-0.99718,1e-05,0.31655]
[1780050122973,47.01,73564.55,0.1,-0.99718,1e-05,0.31655]
[1780050122995,47.01,73565.96,0.1,-0.99717,1e-05,0.31727]
[1780050126680,47.01,73567.64,0.1,-0.99716,1e-05,0.31814]
[1780050126722,47.01,73567.64,0.1,-0.99716,1e-05,0.31814]
[1780050126803,47.01,73567.64,0.1,-0.99716,1e-05,0.31814]
[1780050126970,47.01,73567.64,0.1,-0.99716,1e-05,0.31814]
[1780050127023,47.01,73569.99,0.1,-0.99715,1e-05,0.31935]
[1780050128030,47.01,73567.65,0.1,-0.99716,1e-05,0.31814]
[1780050133299,47.01,73567.03,0.1,-0.99717,1e-05,0.31782]
[1780050133474,47.01,73566.51,0.1,-0.99717,1e-05,0.31756]
[1780050134073,47.01,73564.79,0.1,-0.99718,1e-05,0.31667]
[1780050138673,47.01,73566.09,0.1,-0.99717,1e-05,0.31734]
[1780050138723,47.01,73566.09,0.1,-0.99717,1e-05,0.31734]
[1780050138814,47.01,73566.09,0.1,-0.99717,1e-05,0.31734]
[1780050138970,47.01,73566.09,0.1,-0.99717,1e-05,0.31734]
[1780050139108,47.01,73567.07,0.1,-0.99717,1e-05,0.31784]
[1780050144143,47.01,73568.43,0.1,-0.99716,1e-05,0.31855]
[1780050148543,47.01,73568.25,0.1,-0.99716,1e-05,0.31845]
[1780050148721,47.01,73568.25,0.1,-0.99716,1e-05,0.31845]
[1780050155086,47.01,73568.01,0.1,-0.99717,1e-05,0.31726]
[1780050155224,47.01,73568.01,0.1,-0.99717,1e-05,0.31726]
[1780050155319,47.01,73567.89,0.1,-0.99717,1e-05,0.3172]
[1780050159248,47.01,73570.88,0.1,-0.99716,1e-05,0.31874]
[1780050162271,47.01,73568.47,0.1,-0.99717,1e-05,0.3175]
[1780050162834,47.01,73568.47,0.1,-0.99717,1e-05,0.3175]
[1780050162970,47.01,73568.47,0.1,-0.99717,1e-05,0.3175]
[1780050163277,47.01,73564.15,0.1,-0.99719,1e-05,0.31528]
[1780050166297,47.01,73562.29,0.1,-0.9972,1e-05,0.31433]
[1780050170381,47.01,73560.92,0.1,-0.99721,0.0,0.31363]
[1780050170468,47.01,73560.89,0.1,-0.99721,0.0,0.31361]
[1780050170563,47.01,73560.89,0.1,-0.99721,0.0,0.31361]
[1780050170720,47.01,73560.89,0.1,-0.99721,0.0,0.31361]
[1780050171333,47.01,73561.0,0.1,-0.9972,0.0,0.31367]
[1780050176368,47.01,73561.63,0.1,-0.9972,1e-05,0.31399]
[1780050177447,47.01,73562.79,0.1,-0.9972,1e-05,0.31458]
[1780050177469,47.01,73562.79,0.1,-0.9972,1e-05,0.31458]
[1780050180397,47.01,73565.26,0.1,-0.99718,1e-05,0.31585]
[1780050181404,47.01,73563.11,0.1,-0.99719,1e-05,0.31475]
[1780050181487,47.01,73563.11,0.1,-0.99719,1e-05,0.31475]
[1780050181723,47.01,73563.11,0.1,-0.99719,1e-05,0.31475]
[1780050182411,47.01,73561.98,0.1,-0.9972,1e-05,0.31417]
[1780050183898,47.01,73561.85,0.1,-0.9972,1e-05,0.3141]
[1780050183968,47.01,73561.85,0.1,-0.9972,1e-05,0.3141]
[1780050184425,47.01,73559.67,0.1,-0.99721,0.0,0.31299]
[1780050189460,47.01,73559.25,0.1,-0.99721,0.0,0.31278]
[1780050194033,47.01,73559.36,0.1,-0.99721,0.0,0.31283]
[1780050194222,47.01,73559.36,0.1,-0.99721,0.0,0.31283]
[1780050194260,47.01,73559.36,0.1,-0.99721,0.0,0.31283]
[1780050194388,47.01,73559.36,0.1,-0.99721,0.0,0.31283]
[1780050194361,47.01,73559.28,0.1,-0.99721,0.0,0.31279]
[1780050202552,47.01,73559.44,0.1,-0.99721,0.0,0.31287]
[1780050208366,47.01,73559.43,0.1,-0.99721,0.0,0.31287]
[1780050208468,47.01,73559.43,0.1,-0.99721,0.0,0.31287]
[1780050213629,47.01,73559.44,0.1,-0.99722,0.0,0.31182]
[1780050218664,47.01,73559.22,0.1,-0.99722,0.0,0.31171]
[1780050223700,47.01,73559.48,0.1,-0.99722,0.0,0.31184]
[1780050229742,47.01,73559.53,0.1,-0.99722,0.0,0.31186]
[1780050232219,47.01,73560.57,0.1,-0.99722,0.0,0.31239]
[1780050232470,47.01,73560.57,0.1,-0.99722,0.0,0.31239]
[1780050232737,47.01,73560.64,0.1,-0.99722,0.0,0.31243]
[1780050232971,47.01,73560.64,0.1,-0.99722,0.0,0.31243]
[1780050233008,47.01,73561.83,0.1,-0.99721,0.0,0.31303]
[1780050233770,47.01,73564.07,0.1,-0.9972,1e-05,0.31418]
[1780050238805,47.01,73556.01,0.1,-0.99724,0.0,0.31008]
[1780050240034,47.01,73556.01,0.1,-0.99724,0.0,0.31008]
[1780050240219,47.01,73556.01,0.1,-0.99724,0.0,0.31008]
[1780050240320,47.01,73550.16,0.1,-0.99727,0.0,0.30714]
[1780050245854,47.01,73549.21,0.1,-0.99727,0.0,0.30666]
[1780050247883,47.01,73547.7,0.1,-0.99728,0.0,0.30591]
[1780050247968,47.01,73547.7,0.1,-0.99728,0.0,0.30591]
[1780050248351,47.01,73547.7,0.1,-0.99728,0.0,0.30591]
[1780050248469,47.01,73547.7,0.1,-0.99728,0.0,0.30591]
[1780050248453,47.01,73547.84,0.1,-0.99728,0.0,0.30598]
[1780050249882,47.01,73544.37,0.1,-0.9973,0.0,0.30425]
[1780050250889,47.01,73537.77,0.1,-0.99733,0.0,0.30098]
[1780050251896,47.01,73533.79,0.1,-0.99735,0.0,0.29903]
[1780050252903,47.01,73527.85,0.1,-0.99738,0.0,0.29613]
[1780050253910,47.01,73521.66,0.1,-0.9974,0.0,0.29314]
[1780050257866,47.01,73522.91,0.1,-0.9974,0.0,0.29374]
[1780050257970,47.01,73522.91,0.1,-0.9974,0.0,0.29374]
[1780050261973,47.01,73525.24,0.1,-0.99739,0.0,0.29487]
[1780050266001,47.01,73526.88,0.1,-0.99738,0.0,0.29566]
[1780050267008,47.01,73529.07,0.1,-0.99737,0.0,0.29672]
[1780050269039,47.01,73529.58,0.1,-0.99737,0.0,0.29697]
[1780050269217,47.01,73529.58,0.1,-0.99737,0.0,0.29697]
[1780050269938,47.01,73529.93,0.1,-0.99737,0.0,0.29714]
[1780050269969,47.01,73529.93,0.1,-0.99737,0.0,0.29714]
[1780050270034,47.01,73529.56,0.1,-0.99737,0.0,0.29696]
[1780050271047,47.01,73538.3,0.1,-0.99733,0.0,0.30022]
[1780050272054,47.01,73543.89,0.1,-0.99731,0.0,0.30298]
[1780050273322,47.01,73543.89,0.1,-0.99731,0.0,0.30298]
[1780050273467,47.01,73543.89,0.1,-0.99731,0.0,0.30298]
[1780050273424,47.01,73544.66,0.1,-0.9973,0.0,0.30336]
[1780050279108,47.01,73544.42,0.1,-0.9973,0.0,0.30324]
[1780050280110,47.01,73540.83,0.1,-0.99732,0.0,0.30146]
[1780050282271,47.01,73541.13,0.1,-0.99732,0.0,0.30161]
[1780050282469,47.01,73541.13,0.1,-0.99732,0.0,0.30161]
[1780050283149,47.01,73541.35,0.1,-0.99732,0.0,0.30172]
[1780050283219,47.01,73541.35,0.1,-0.99732,0.0,0.30172]
[1780050283318,47.01,73542.38,0.1,-0.99731,0.0,0.30223]
[1780050288515,47.01,73541.23,0.1,-0.99732,0.0,0.30166]
[1780050288736,47.01,73542.45,0.1,-0.99731,0.0,0.30226]
[1780050289173,47.01,73547.68,0.1,-0.99729,0.0,0.30486]
[1780050290180,47.01,73549.89,0.1,-0.99728,0.0,0.30596]
[1780050293404,47.01,73550.67,0.1,-0.99727,0.0,0.30635]
[1780050293471,47.01,73550.67,0.1,-0.99727,0.0,0.30635]
[1780050294208,47.01,73553.08,0.1,-0.99726,0.0,0.30756]
[1780050295224,47.01,73553.08,0.1,-0.99726,0.0,0.30756]
[1780050295468,47.01,73553.08,0.1,-0.99726,0.0,0.30756]
[1780050295498,47.01,73553.61,0.1,-0.99726,0.0,0.30783]
[1780050299219,47.01,73555.0,0.1,-0.99725,0.0,0.30852]
[1780050299469,47.01,73555.0,0.1,-0.99725,0.0,0.30852]
[1780050306292,47.01,73552.93,0.1,-0.99726,0.0,0.30748]
[1780050307141,47.01,73552.93,0.1,-0.99726,0.0,0.30748]
[1780050307223,47.01,73552.93,0.1,-0.99726,0.0,0.30748]
[1780050307601,47.01,73552.22,0.1,-0.99727,0.0,0.30713]
[1780050307724,47.01,73552.22,0.1,-0.99727,0.0,0.30713]
[1780050308306,47.01,73550.3,0.1,-0.99728,0.0,0.30617]
[1780050312334,47.01,73548.55,0.1,-0.99728,0.0,0.30529]
[1780050316031,47.01,73547.86,0.1,-0.99729,0.0,0.30495]
[1780050316223,47.01,73547.86,0.1,-0.99729,0.0,0.30495]
[1780050322592,47.01,73547.83,0.1,-0.99729,0.0,0.30493]
[1780050322717,47.01,73547.83,0.1,-0.99729,0.0,0.30493]
[1780050324914,47.01,73548.4,0.1,-0.99729,0.0,0.30522]
[1780050324970,47.01,73548.4,0.1,-0.99729,0.0,0.30522]
[1780050325425,47.01,73548.22,0.1,-0.99729,0.0,0.30513]
[1780050330461,47.01,73547.23,0.1,-0.99729,0.0,0.30464]
[1780050335496,47.01,73547.68,0.1,-0.9973,0.0,0.30383]
[1780050339524,47.01,73550.45,0.1,-0.99728,0.0,0.3052]
[1780050344583,47.01,73550.64,0.1,-0.99728,0.0,0.3053]
[1780050345874,47.01,73550.11,0.1,-0.99729,0.0,0.30503]
[1780050345973,47.01,73550.11,0.1,-0.99729,0.0,0.30503]
[1780050346719,47.01,73550.11,0.1,-0.99729,0.0,0.30503]
[1780050346770,47.01,73550.11,0.1,-0.99729,0.0,0.30503]
[1780050352615,47.01,73549.97,0.1,-0.99729,0.0,0.30496]
[1780050357650,47.01,73550.01,0.1,-0.99729,0.0,0.30498]
[1780050360470,47.01,73550.01,0.1,-0.99729,0.0,0.30498]
[1780050360566,47.01,73550.01,0.1,-0.99729,0.0,0.30498]
[1780050360719,47.01,73550.01,0.1,-0.99729,0.0,0.30498]
[1780050361571,47.01,73550.01,0.1,-0.99729,0.0,0.30498]
[1780050360797,47.01,73550.3,0.1,-0.99729,0.0,0.30513]
[1780050361728,47.01,73550.3,0.1,-0.99729,0.0,0.30513]
[1780050366712,47.01,73552.2,0.1,-0.99728,0.0,0.30608]
[1780050369981,47.01,73552.05,0.1,-0.99728,0.0,0.306]
[1780050370220,47.01,73552.05,0.1,-0.99728,0.0,0.306]
[1780050370318,47.01,73552.18,0.1,-0.99728,0.0,0.30607]
[1780050370974,47.01,73552.18,0.1,-0.99728,0.0,0.30607]
[1780050371226,47.01,73552.18,0.1,-0.99728,0.0,0.30607]
[1780050371748,47.01,73554.44,0.1,-0.99726,0.0,0.3072]
[1780050372755,47.01,73558.59,0.1,-0.99724,0.0,0.30929]
[1780050373762,47.01,73560.51,0.1,-0.99724,0.0,0.31026]
[1780050375920,47.01,73560.41,0.1,-0.99724,0.0,0.31021]
[1780050375968,47.01,73560.41,0.1,-0.99724,0.0,0.31021]
[1780050376017,47.01,73560.55,0.1,-0.99723,0.0,0.31028]
[1780050377140,47.01,73560.55,0.1,-0.99723,0.0,0.31028]
[1780050377217,47.01,73560.55,0.1,-0.99723,0.0,0.31028]
[1780050381818,47.01,73555.31,0.1,-0.99726,0.0,0.30764]
[1780050383077,47.01,73555.31,0.1,-0.99726,0.0,0.30764]
[1780050383219,47.01,73555.31,0.1,-0.99726,0.0,0.30764]
[1780050383234,47.01,73553.66,0.1,-0.99727,0.0,0.30681]
[1780050384212,47.01,73553.66,0.1,-0.99727,0.0,0.30681]
[1780050384470,47.01,73553.66,0.1,-0.99727,0.0,0.30681]
[1780050384570,47.01,73551.31,0.1,-0.99728,0.0,0.30563]
[1780050389657,47.01,73550.42,0.1,-0.99728,0.0,0.30519]
[1780050389717,47.01,73550.42,0.1,-0.99728,0.0,0.30519]
[1780050390531,47.01,73550.42,0.1,-0.99728,0.0,0.30519]
[1780050390570,47.01,73549.66,0.1,-0.99729,0.0,0.30481]
[1780050390722,47.01,73549.66,0.1,-0.99729,0.0,0.30481]
[1780050398936,47.01,73547.72,0.1,-0.99731,0.0,0.30281]
[1780050407401,47.01,73547.79,0.1,-0.99731,0.0,0.30285]
[1780050407468,47.01,73547.79,0.1,-0.99731,0.0,0.30285]
[1780050407645,47.01,73547.79,0.1,-0.99731,0.0,0.30285]
[1780050407500,47.01,73547.81,0.1,-0.99731,0.0,0.30286]
[1780050407719,47.01,73547.81,0.1,-0.99731,0.0,0.30286]
[1780050413035,47.01,73546.49,0.1,-0.99731,0.0,0.3022]
[1780050415116,47.01,73546.16,0.1,-0.99731,0.0,0.30204]
[1780050415218,47.01,73546.16,0.1,-0.99731,0.0,0.30204]
[1780050415319,47.01,73545.99,0.1,-0.99732,0.0,0.30196]
[1780050416320,47.01,73545.99,0.1,-0.99732,0.0,0.30196]
[1780050416470,47.01,73545.99,0.1,-0.99732,0.0,0.30196]
[1780050420087,47.01,73543.58,0.1,-0.99733,0.0,0.30077]
[1780050421096,47.01,73543.58,0.1,-0.99733,0.0,0.30077]
[1780050421219,47.01,73543.58,0.1,-0.99733,0.0,0.30077]
[1780050421303,47.01,73542.35,0.1,-0.99733,0.0,0.30016]
[1780050422558,47.01,73542.35,0.1,-0.99733,0.0,0.30016]
[1780050422720,47.01,73542.28,0.1,-0.99733,0.0,0.30013]
[1780050428143,47.01,73542.21,0.1,-0.99733,0.0,0.30009]
[1780050438213,47.01,73544.32,0.1,-0.99732,0.0,0.30113]
[1780050440841,47.01,73544.75,0.1,-0.99732,0.0,0.30134]
[1780050440968,47.01,73544.75,0.1,-0.99732,0.0,0.30134]
[1780050441234,47.01,73545.17,0.1,-0.99732,0.0,0.30155]
[1780050442142,47.01,73545.17,0.1,-0.99732,0.0,0.30155]
[1780050442220,47.01,73545.17,0.1,-0.99732,0.0,0.30155]
[1780050449290,47.01,73544.84,0.1,-0.99732,0.0,0.30139]
[1780050456714,47.01,73544.84,0.1,-0.99732,0.0,0.30139]
[1780050456968,47.01,73544.84,0.1,-0.99732,0.0,0.30139]
[1780050457951,47.01,73544.63,0.1,-0.99733,0.0,0.30026]
[1780050467417,47.01,73544.9,0.1,-0.99733,0.0,0.30039]
[1780050474469,47.01,73540.01,0.1,-0.99735,0.0,0.29799]
[1780050475019,47.01,73540.01,0.1,-0.99735,0.0,0.29799]
[1780050475219,47.01,73540.01,0.1,-0.99735,0.0,0.29799]
[1780050475476,47.01,73539.35,0.1,-0.99736,0.0,0.29767]
[1780050476483,47.01,73537.32,0.1,-0.99737,0.0,0.29668]
[1780050476831,47.01,73537.32,0.1,-0.99737,0.0,0.29668]
[1780050476968,47.01,73537.32,0.1,-0.99737,0.0,0.29668]
[1780050483532,47.01,73536.78,0.1,-0.99737,0.0,0.29642]
[1780050485669,47.01,73537.03,0.1,-0.99737,0.0,0.29654]
[1780050485719,47.01,73537.03,0.1,-0.99737,0.0,0.29654]
[1780050486553,47.01,73537.44,0.1,-0.99736,0.0,0.29674]
[1780050487560,47.01,73536.28,0.1,-0.99737,0.0,0.29617]
[1780050488214,47.01,73536.28,0.1,-0.99737,0.0,0.29617]
[1780050488473,47.01,73536.28,0.1,-0.99737,0.0,0.29617]
[1780050493602,47.01,73536.39,0.1,-0.99737,0.0,0.29623]
[1780050495562,47.01,73536.53,0.1,-0.99737,0.0,0.2963]
[1780050495721,47.01,73536.53,0.1,-0.99737,0.0,0.2963]
[1780050495655,47.01,73536.46,0.1,-0.99737,0.0,0.29626]
[1780050496623,47.01,73536.65,0.1,-0.99737,0.0,0.29635]
[1780050497014,47.01,73536.65,0.1,-0.99737,0.0,0.29635]
[1780050497227,47.01,73536.65,0.1,-0.99737,0.0,0.29635]
[1780050505686,47.01,73534.36,0.1,-0.99738,0.0,0.29524]
[1780050506400,47.01,73534.36,0.1,-0.99738,0.0,0.29524]
[1780050506470,47.01,73534.36,0.1,-0.99738,0.0,0.29524]
[1780050506625,47.01,73534.36,0.1,-0.99738,0.0,0.29524]
[1780050508502,47.01,73533.57,0.1,-0.99738,0.0,0.29486]
[1780050508724,47.01,73533.57,0.1,-0.99738,0.0,0.29486]
[1780050513743,47.01,73533.53,0.1,-0.99739,0.0,0.29383]
[1780050518778,47.01,73533.36,0.1,-0.99739,0.0,0.29375]
[1780050519505,47.01,73533.36,0.1,-0.99739,0.0,0.29375]
[1780050519718,47.01,73533.36,0.1,-0.99739,0.0,0.29375]
[1780050519759,47.01,73533.36,0.1,-0.99739,0.0,0.29375]
[1780050521140,47.01,73532.98,0.1,-0.99739,0.0,0.29356]
[1780050521219,47.01,73532.98,0.1,-0.99739,0.0,0.29356]
[1780050521223,47.01,73533.98,0.1,-0.99739,0.0,0.29405]
[1780050526834,47.01,73533.47,0.1,-0.99739,0.0,0.2938]
[1780050532876,47.01,73533.15,0.1,-0.99739,0.0,0.29365]
[1780050539262,47.01,73533.38,0.1,-0.99739,0.0,0.29376]
[1780050539926,47.01,73531.45,0.1,-0.9974,0.0,0.29283]
[1780050540932,47.01,73531.45,0.1,-0.9974,0.0,0.29283]
[1780050540970,47.01,73531.45,0.1,-0.9974,0.0,0.29283]
[1780050542730,47.01,73531.62,0.1,-0.9974,0.0,0.29291]
[1780050542780,47.01,73531.84,0.1,-0.9974,0.0,0.29301]
[1780050542947,47.01,73524.61,0.1,-0.99743,0.0,0.28955]
[1780050544800,47.01,73524.61,0.1,-0.99743,0.0,0.28955]
[1780050543954,47.01,73522.12,0.1,-0.99745,0.0,0.28836]
[1780050544973,47.01,73522.12,0.1,-0.99745,0.0,0.28836]
[1780050551003,47.01,73522.6,0.1,-0.99744,0.0,0.28859]
[1780050554559,47.01,73523.17,0.1,-0.99744,0.0,0.28886]
[1780050554733,47.01,73523.17,0.1,-0.99744,0.0,0.28886]
[1780050558052,47.01,73523.69,0.1,-0.99744,0.0,0.28911]
[1780050558217,47.01,73523.69,0.1,-0.99744,0.0,0.28911]
[1780050558318,47.01,73522.95,0.1,-0.99744,0.0,0.28876]
[1780050565102,47.01,73522.92,0.1,-0.99744,0.0,0.28874]
[1780050566109,47.01,73519.48,0.1,-0.99746,0.0,0.28711]
[1780050567947,47.01,73519.5,0.1,-0.99746,0.0,0.28712]
[1780050570433,47.01,73519.56,0.1,-0.99746,0.0,0.28715]
[1780050570468,47.01,73519.56,0.1,-0.99746,0.0,0.28715]
[1780050570483,47.01,73521.52,0.1,-0.99745,0.0,0.28808]
[1780050571144,47.01,73525.0,0.1,-0.99744,0.0,0.28874]
[1780050572151,47.01,73530.46,0.1,-0.99742,0.0,0.29135]
[1780050574031,47.01,73532.29,0.1,-0.99741,0.0,0.29222]
[1780050574217,47.01,73532.29,0.1,-0.99741,0.0,0.29222]
[1780050574659,47.01,73532.29,0.1,-0.99741,0.0,0.29222]
[1780050574722,47.01,73532.29,0.1,-0.99741,0.0,0.29222]
[1780050574758,47.01,73531.15,0.1,-0.99741,0.0,0.29168]
[1780050580207,47.01,73532.11,0.1,-0.99741,0.0,0.29214]
[1780050582221,47.01,73536.16,0.1,-0.99739,0.0,0.29409]
[1780050582932,47.01,73536.16,0.1,-0.99739,0.0,0.29409]
[1780050582968,47.01,73536.16,0.1,-0.99739,0.0,0.29409]
[1780050584827,47.01,73536.38,0.1,-0.99739,0.0,0.2942]
[1780050584970,47.01,73535.32,0.1,-0.99739,0.0,0.29368]
[1780050585242,47.01,73534.81,0.1,-0.9974,0.0,0.29344]
[1780050593299,47.01,73535.01,0.1,-0.99739,0.0,0.29353]
[1780050595850,47.01,73535.01,0.1,-0.99739,0.0,0.29353]
[1780050595972,47.01,73534.97,0.1,-0.99739,0.0,0.29352]
[1780050600348,47.01,73537.07,0.1,-0.99738,0.0,0.29453]
[1780050601723,47.01,73537.07,0.1,-0.99738,0.0,0.29453]
[1780050601971,47.01,73536.84,0.1,-0.99739,0.0,0.29442]
[1780050602891,47.01,73536.34,0.1,-0.99739,0.0,0.29418]
[1780050602969,47.01,73536.34,0.1,-0.99739,0.0,0.29418]
[1780050603369,47.01,73536.25,0.1,-0.99739,0.0,0.29413]
[1780050604376,47.01,73532.89,0.1,-0.9974,0.0,0.29251]
[1780050605795,47.01,73532.89,0.1,-0.9974,0.0,0.29251]
[1780050605842,47.01,73527.28,0.1,-0.99743,0.0,0.28982]
[1780050605970,47.01,73527.28,0.1,-0.99743,0.0,0.28982]
[1780050608798,47.01,73525.67,0.1,-0.99744,0.0,0.28906]
[1780050608825,47.01,73521.26,0.1,-0.99746,0.0,0.28696]
[1780050608971,47.01,73521.26,0.1,-0.99746,0.0,0.28696]
[1780050609510,47.01,73521.26,0.1,-0.99746,0.0,0.28696]
[1780050609718,47.01,73521.26,0.1,-0.99746,0.0,0.28696]
[1780050609722,47.01,73519.58,0.1,-0.99747,0.0,0.28617]
[1780050615453,47.01,73518.94,0.1,-0.99747,0.0,0.28586]
[1780050616877,47.01,73518.94,0.1,-0.99747,0.0,0.28586]
[1780050616972,47.01,73518.84,0.1,-0.99747,0.0,0.28582]
[1780050619481,47.01,73514.37,0.1,-0.99749,0.0,0.28372]
[1780050622093,47.01,73513.0,0.1,-0.9975,0.0,0.28307]
[1780050622219,47.01,73513.0,0.1,-0.9975,0.0,0.28307]
[1780050622502,47.01,73513.39,0.1,-0.99749,0.0,0.28326]
[1780050626192,47.01,73512.71,0.1,-0.9975,0.0,0.28294]
[1780050626218,47.01,73512.71,0.1,-0.9975,0.0,0.28294]
[1780050627537,47.01,73515.09,0.1,-0.99749,0.0,0.28405]
[1780050631565,47.01,73515.27,0.1,-0.99749,0.0,0.28315]
[1780050633457,47.01,73515.3,0.1,-0.99749,0.0,0.28317]
[1780050633467,47.01,73515.3,0.1,-0.99749,0.0,0.28317]
[1780050633579,47.01,73512.6,0.1,-0.99751,0.0,0.28191]
[1780050635449,47.01,73512.31,0.1,-0.99751,0.0,0.28177]
[1780050635468,47.01,73512.31,0.1,-0.99751,0.0,0.28177]
[1780050635593,47.01,73512.28,0.1,-0.99751,0.0,0.28176]
[1780050638614,47.01,73507.63,0.1,-0.99753,0.0,0.2796]
[1780050639621,47.01,73504.3,0.1,-0.99754,0.0,0.27806]
[1780050640715,47.01,73504.3,0.1,-0.99754,0.0,0.27806]
[1780050640975,47.01,73505.27,0.1,-0.99754,0.0,0.27851]
[1780050646791,47.01,73505.11,0.1,-0.99754,0.0,0.27843]
[1780050646969,47.01,73504.7,0.1,-0.99754,0.0,0.27824]
[1780050647599,47.01,73504.7,0.1,-0.99754,0.0,0.27824]
[1780050647721,47.01,73504.7,0.1,-0.99754,0.0,0.27824]
[1780050647749,47.01,73505.91,0.1,-0.99754,0.0,0.2788]
[1780050651713,47.01,73509.92,0.1,-0.99752,0.0,0.28066]
[1780050652757,47.01,73509.92,0.1,-0.99752,0.0,0.28066]
[1780050652968,47.01,73510.95,0.1,-0.99751,0.0,0.28114]
[1780050658762,47.01,73510.84,0.1,-0.99751,0.0,0.28109]
[1780050659770,47.01,73512.93,0.1,-0.9975,0.0,0.28206]
[1780050661881,47.01,73512.39,0.1,-0.99751,0.0,0.28181]
[1780050661905,47.01,73507.98,0.1,-0.99753,0.0,0.27976]
[1780050661971,47.01,73507.98,0.1,-0.99753,0.0,0.27976]
[1780050663108,47.01,73506.84,0.1,-0.99753,0.0,0.27923]
[1780050663218,47.01,73506.84,0.1,-0.99753,0.0,0.27923]
[1780050663796,47.01,73506.58,0.1,-0.99753,0.0,0.27911]
[1780050669839,47.01,73506.78,0.1,-0.99753,0.0,0.2792]
[1780050671864,47.01,73506.84,0.1,-0.99753,0.0,0.27923]
[1780050671967,47.01,73506.83,0.1,-0.99753,0.0,0.27923]
[1780050677895,47.01,73506.84,0.1,-0.99753,0.0,0.27923]
[1780050680893,47.01,73506.99,0.1,-0.99753,0.0,0.2793]
[1780050680968,47.01,73506.55,0.1,-0.99753,0.0,0.2791]
[1780050681240,47.01,73506.55,0.1,-0.99753,0.0,0.2791]
[1780050681468,47.01,73506.55,0.1,-0.99753,0.0,0.2791]
[1780050681923,47.01,73506.59,0.1,-0.99753,0.0,0.27912]
[1780050686958,47.01,73507.02,0.1,-0.99753,0.0,0.27932]
[1780050690986,47.01,73508.94,0.1,-0.99752,0.0,0.2802]
[1780050695014,47.01,73503.7,0.1,-0.99755,0.0,0.27682]
[1780050696634,47.01,73503.7,0.1,-0.99755,0.0,0.27682]
[1780050696718,47.01,73503.7,0.1,-0.99755,0.0,0.27682]
[1780050703071,47.01,73503.36,0.1,-0.99756,0.0,0.27666]
[1780050708196,47.01,73503.44,0.1,-0.99756,0.0,0.2767]
[1780050708219,47.01,73503.44,0.1,-0.99756,0.0,0.2767]
[1780050709113,47.01,73504.85,0.1,-0.99755,0.0,0.27735]
[1780050710224,47.01,73504.85,0.1,-0.99755,0.0,0.27735]
[1780050710258,47.01,73509.24,0.1,-0.99753,0.0,0.27937]
[1780050716162,47.01,73510.41,0.1,-0.99752,0.0,0.27991]
[1780050721197,47.01,73508.15,0.1,-0.99753,0.0,0.27887]
[1780050722364,47.01,73508.15,0.1,-0.99753,0.0,0.27887]
[1780050722470,47.01,73508.15,0.1,-0.99753,0.0,0.27887]
[1780050722570,47.01,73505.87,0.1,-0.99754,0.0,0.27781]
[1780050726554,47.01,73506.06,0.1,-0.99754,0.0,0.2779]
[1780050726722,47.01,73506.06,0.1,-0.99754,0.0,0.2779]
[1780050726821,47.01,73504.55,0.1,-0.99755,0.0,0.27721]
[1780050733321,47.01,73503.96,0.1,-0.99755,0.0,0.27694]
[1780050733474,47.01,73503.96,0.1,-0.99755,0.0,0.27694]
[1780050739323,47.01,73505.22,0.1,-0.99755,0.0,0.27752]
[1780050740657,47.01,73505.22,0.1,-0.99755,0.0,0.27752]
[1780050740719,47.01,73505.22,0.1,-0.99755,0.0,0.27752]
[1780050741713,47.01,73505.15,0.1,-0.99755,0.0,0.27748]
[1780050741971,47.01,73505.15,0.1,-0.99755,0.0,0.27748]
[1780050741997,47.01,73504.74,0.1,-0.99755,0.0,0.27729]
[1780050742344,47.01,73502.44,0.1,-0.99756,0.0,0.27624]
[1780050747379,47.01,73502.74,0.1,-0.99756,0.0,0.27638]
[1780050751071,47.01,73503.91,0.1,-0.99755,0.0,0.27691]
[1780050751220,47.01,73503.91,0.1,-0.99755,0.0,0.27691]
[1780050751408,47.01,73505.0,0.1,-0.99756,0.0,0.27645]
[1780050756443,47.01,73505.68,0.1,-0.99755,0.0,0.27676]
[1780050763098,47.01,73505.68,0.1,-0.99755,0.0,0.27676]
[1780050763219,47.01,73505.68,0.1,-0.99755,0.0,0.27676]
[1780050764383,47.01,73504.64,0.1,-0.99756,0.0,0.27628]
[1780050764470,47.01,73504.64,0.1,-0.99756,0.0,0.27628]
[1780050764499,47.01,73504.89,0.1,-0.99756,0.0,0.2764]
[1780050769534,47.01,73505.3,0.1,-0.99756,0.0,0.27659]
[1780050771575,47.01,73505.3,0.1,-0.99756,0.0,0.27659]
[1780050771724,47.01,73505.3,0.1,-0.99756,0.0,0.27659]
[1780050771734,47.01,73502.28,0.1,-0.99757,0.0,0.2752]
[1780050777594,47.01,73503.97,0.1,-0.99756,0.0,0.27598]
[1780050779537,47.01,73503.92,0.1,-0.99756,0.0,0.27595]
[1780050779719,47.01,73503.92,0.1,-0.99756,0.0,0.27595]
[1780050781613,47.01,73504.02,0.1,-0.99756,0.0,0.276]
[1780050781719,47.01,73504.02,0.1,-0.99756,0.0,0.276]
[1780050781820,47.01,73505.63,0.1,-0.99755,0.0,0.27674]
[1780050782629,47.01,73499.46,0.1,-0.99758,0.0,0.27392]
[1780050783636,47.01,73494.47,0.1,-0.9976,0.0,0.27165]
[1780050784895,47.01,73494.47,0.1,-0.9976,0.0,0.27165]
[1780050784966,47.01,73494.47,0.1,-0.9976,0.0,0.27165]
[1780050784996,47.01,73494.55,0.1,-0.9976,0.0,0.27169]
[1780050790837,47.01,73493.8,0.1,-0.99761,0.0,0.27135]
[1780050790966,47.01,73493.8,0.1,-0.99761,0.0,0.27135]
[1780050792407,47.01,73494.23,0.1,-0.9976,0.0,0.27155]
[1780050792472,47.01,73494.23,0.1,-0.9976,0.0,0.27155]
[1780050792699,47.01,73493.9,0.1,-0.99761,0.0,0.2714]
[1780050797734,47.01,73494.94,0.1,-0.9976,0.0,0.27187]
[1780050801471,47.01,73494.52,0.1,-0.9976,0.0,0.27168]
[1780050801718,47.01,73494.52,0.1,-0.9976,0.0,0.27168]
[1780050801762,47.01,73492.72,0.1,-0.99761,0.0,0.27086]
[1780050806797,47.01,73491.52,0.1,-0.99762,0.0,0.27032]
[1780050811832,47.01,73490.03,0.1,-0.99763,0.0,0.26871]
[1780050813020,47.01,73491.84,0.1,-0.99762,0.0,0.26952]
[1780050814655,47.01,73492.11,0.1,-0.99762,0.0,0.26964]
[1780050814725,47.01,73492.11,0.1,-0.99762,0.0,0.26964]
[1780050814853,47.01,73495.52,0.1,-0.99761,0.0,0.27118]
[1780050815860,47.01,73493.5,0.1,-0.99762,0.0,0.27027]
[1780050819073,47.01,73494.76,0.1,-0.99761,0.0,0.27083]
[1780050819222,47.01,73495.27,0.1,-0.99761,0.0,0.27106]
[1780050819300,47.01,73495.27,0.1,-0.99761,0.0,0.27106]
[1780050819470,47.01,73495.27,0.1,-0.99761,0.0,0.27106]
[1780050819888,47.01,73495.43,0.1,-0.99761,0.0,0.27114]
[1780050822909,47.01,73498.44,0.1,-0.99759,0.0,0.2725]
[1780050827944,47.01,73499.86,0.1,-0.99759,0.0,0.27314]
[1780050828723,47.01,73499.86,0.1,-0.99759,0.0,0.27314]
[1780050828918,47.01,73499.86,0.1,-0.99759,0.0,0.27314]
[1780050828969,47.01,73499.86,0.1,-0.99759,0.0,0.27314]
[1780050828975,47.01,73499.84,0.1,-0.99759,0.0,0.27313]
[1780050834993,47.01,73499.79,0.1,-0.99759,0.0,0.27311]
[1780050839021,47.01,73501.56,0.1,-0.99758,0.0,0.27391]
[1780050840756,47.01,73502.33,0.1,-0.99758,0.0,0.27426]
[1780050840919,47.01,73502.33,0.1,-0.99758,0.0,0.27426]
[1780050840972,47.01,73502.33,0.1,-0.99758,0.0,0.27426]
[1780050841035,47.01,73501.03,0.1,-0.99758,0.0,0.27367]
[1780050846070,47.01,73500.65,0.1,-0.99758,0.0,0.2735]
[1780050846948,47.01,73500.65,0.1,-0.99758,0.0,0.2735]
[1780050852112,47.01,73501.0,0.1,-0.99758,0.0,0.27366]
[1780050855133,47.01,73510.4,0.1,-0.99754,0.0,0.27796]
[1780050856140,47.01,73514.1,0.1,-0.99752,0.0,0.27967]
[1780050857062,47.01,73514.1,0.1,-0.99752,0.0,0.27967]
[1780050857224,47.01,73514.1,0.1,-0.99752,0.0,0.27967]
[1780050858138,47.01,73514.1,0.1,-0.99752,0.0,0.27967]
[1780050857319,47.01,73515.99,0.1,-0.99752,0.0,0.28055]
[1780050858219,47.01,73515.99,0.1,-0.99752,0.0,0.28055]
[1780050861181,47.01,73519.5,0.1,-0.9975,0.0,0.28219]
[1780050866216,47.01,73519.51,0.1,-0.9975,0.0,0.28219]
[1780050869237,47.01,73521.66,0.1,-0.99749,0.0,0.2832]
[1780050871251,47.01,73521.71,0.1,-0.9975,0.0,0.28224]
[1780050873015,47.01,73521.71,0.1,-0.9975,0.0,0.28224]
[1780050873111,47.01,73521.61,0.1,-0.9975,0.0,0.28219]
[1780050873214,47.01,73521.61,0.1,-0.9975,0.0,0.28219]
[1780050873223,47.01,73521.61,0.1,-0.9975,0.0,0.28219]
[1780050873470,47.01,73521.61,0.1,-0.9975,0.0,0.28219]
[1780050877293,47.01,73526.02,0.1,-0.99748,0.0,0.28426]
[1780050879396,47.01,73524.75,0.1,-0.99749,0.0,0.28366]
[1780050879473,47.01,73524.75,0.1,-0.99749,0.0,0.28366]
[1780050879674,47.01,73524.75,0.1,-0.99749,0.0,0.28366]
[1780050879718,47.01,73524.75,0.1,-0.99749,0.0,0.28366]
[1780050879776,47.01,73525.78,0.1,-0.99748,0.0,0.28415]
[1780050885800,47.01,73525.9,0.1,-0.99748,0.0,0.2842]
[1780050888587,47.01,73525.87,0.1,-0.99748,0.0,0.28419]
[1780050888724,47.01,73525.87,0.1,-0.99748,0.0,0.28419]
[1780050888828,47.01,73525.87,0.1,-0.99748,0.0,0.28419]
[1780050888971,47.01,73525.87,0.1,-0.99748,0.0,0.28419]
[1780050889031,47.01,73525.87,0.1,-0.99748,0.0,0.28419]
[1780050894412,47.01,73525.49,0.1,-0.99748,0.0,0.28401]
[1780050899447,47.01,73525.4,0.1,-0.99748,0.0,0.28397]
[1780050903153,47.01,73526.78,0.1,-0.99748,0.0,0.28462]
[1780050903180,47.01,73526.55,0.1,-0.99748,0.0,0.28451]
[1780050903225,47.01,73526.55,0.1,-0.99748,0.0,0.28451]
[1780050903257,47.01,73526.55,0.1,-0.99748,0.0,0.28451]
[1780050903470,47.01,73526.55,0.1,-0.99748,0.0,0.28451]
[1780050909106,47.01,73525.79,0.1,-0.99748,0.0,0.28415]
[1780050909220,47.01,73524.21,0.1,-0.99749,0.0,0.28341]
[1780050909357,47.01,73524.21,0.1,-0.99749,0.0,0.28341]
[1780050909473,47.01,73524.21,0.1,-0.99749,0.0,0.28341]
[1780050909517,47.01,73523.82,0.1,-0.99749,0.0,0.28323]
[1780050914274,47.01,73524.98,0.1,-0.99748,0.0,0.28377]
[1780050914422,47.01,73524.98,0.1,-0.99748,0.0,0.28377]
[1780050914470,47.01,73524.98,0.1,-0.99748,0.0,0.28377]
[1780050914552,47.01,73523.5,0.1,-0.99749,0.0,0.28308]
[1780050919587,47.01,73523.5,0.1,-0.99749,0.0,0.28308]
[1780050924622,47.01,73524.98,0.1,-0.99748,0.0,0.28377]
[1780050929658,47.01,73525.27,0.1,-0.99748,0.0,0.28391]
[1780050931672,47.01,73526.22,0.1,-0.99749,0.0,0.28337]
[1780050932679,47.01,73535.69,0.1,-0.99744,0.0,0.28784]
[1780050933686,47.01,73544.46,0.1,-0.9974,0.0,0.29204]
[1780050934842,47.01,73546.83,0.1,-0.99739,0.0,0.29318]
[1780050935987,47.01,73546.83,0.1,-0.99739,0.0,0.29318]
[1780050936221,47.01,73546.83,0.1,-0.99739,0.0,0.29318]
[1780050936027,47.01,73547.13,0.1,-0.99739,0.0,0.29332]
[1780050937153,47.01,73547.13,0.1,-0.99739,0.0,0.29332]
[1780050937219,47.01,73547.13,0.1,-0.99739,0.0,0.29332]
[1780050938721,47.01,73549.79,0.1,-0.99738,0.0,0.29461]
[1780050943756,47.01,73555.03,0.1,-0.99735,0.0,0.29716]
[1780050945772,47.01,73557.6,0.1,-0.99734,0.0,0.29842]
[1780050946780,47.01,73560.77,0.1,-0.99732,0.0,0.29998]
[1780050947787,47.01,73564.28,0.1,-0.99731,0.0,0.30172]
[1780050948794,47.01,73566.98,0.1,-0.99729,0.0,0.30306]
[1780050949801,47.01,73575.44,0.1,-0.99725,0.0,0.30729]
[1780050951815,47.01,73577.48,0.1,-0.99724,0.0,0.30832]
[1780050952822,47.01,73580.34,0.1,-0.99723,0.0,0.30976]
[1780050955017,47.01,73580.87,0.1,-0.99723,0.0,0.31003]
[1780050955219,47.01,73580.87,0.1,-0.99723,0.0,0.31003]
[1780050955238,47.01,73580.87,0.1,-0.99723,0.0,0.31003]
[1780050955069,47.01,73580.74,0.1,-0.99723,0.0,0.30997]
[1780050955468,47.01,73580.74,0.1,-0.99723,0.0,0.30997]
[1780050955843,47.01,73580.84,0.1,-0.99723,0.0,0.31002]
[1780050959871,47.01,73583.83,0.1,-0.99721,1e-05,0.31154]
[1780050960878,47.01,73585.74,0.1,-0.9972,1e-05,0.31251]
[1780050961885,47.01,73588.73,0.1,-0.99719,1e-05,0.31404]
[1780050962892,47.01,73584.42,0.1,-0.99721,1e-05,0.31184]
[1780050963899,47.01,73581.81,0.1,-0.99722,0.0,0.31051]
[1780050964699,47.01,73581.81,0.1,-0.99722,0.0,0.31051]
[1780050964721,47.01,73581.81,0.1,-0.99722,0.0,0.31051]
[1780050964892,47.01,73581.81,0.1,-0.99722,0.0,0.31051]
[1780050964969,47.01,73581.81,0.1,-0.99722,0.0,0.31051]
[1780050964993,47.01,73581.8,0.1,-0.99722,0.0,0.3105]
[1780050970948,47.01,73583.6,0.1,-0.99721,1e-05,0.31142]
[1780050974976,47.01,73585.6,0.1,-0.9972,1e-05,0.31244]
[1780050976719,47.01,73586.92,0.1,-0.9972,1e-05,0.31311]
[1780050976956,47.01,73586.92,0.1,-0.9972,1e-05,0.31311]
[1780050976970,47.01,73586.92,0.1,-0.9972,1e-05,0.31311]
[1780050976991,47.01,73588.23,0.1,-0.99719,1e-05,0.31378]
[1780050980017,47.01,73591.13,0.1,-0.99717,1e-05,0.31527]
[1780050981542,47.01,73592.54,0.1,-0.99717,1e-05,0.316]
[1780050981720,47.01,73592.54,0.1,-0.99717,1e-05,0.316]
[1780050981852,47.01,73592.54,0.1,-0.99717,1e-05,0.316]
[1780050981970,47.01,73592.54,0.1,-0.99717,1e-05,0.316]
[1780050982031,47.01,73592.75,0.1,-0.99717,1e-05,0.31611]
[1780050987066,47.01,73593.37,0.1,-0.99716,1e-05,0.31643]
[1780050989358,47.01,73593.51,0.1,-0.99716,1e-05,0.3165]
[1780050989471,47.01,73593.51,0.1,-0.99716,1e-05,0.3165]
[1780050991094,47.01,73594.15,0.1,-0.99717,1e-05,0.31576]
[1780050992980,47.01,73594.4,0.1,-0.99717,1e-05,0.31588]
[1780050993218,47.01,73594.4,0.1,-0.99717,1e-05,0.31588]
[1780050993108,47.01,73595.26,0.1,-0.99716,1e-05,0.31633]
[1780050994116,47.01,73599.12,0.1,-0.99714,1e-05,0.31833]
[1780050995123,47.01,73603.38,0.1,-0.99712,1e-05,0.32054]
[1780050995935,47.01,73603.38,0.1,-0.99712,1e-05,0.32054]
[1780050995968,47.01,73603.38,0.1,-0.99712,1e-05,0.32054]
[1780050999150,47.01,73610.14,0.1,-0.99709,1e-05,0.32409]
[1780051000158,47.01,73616.3,0.1,-0.99705,1e-05,0.32735]
[1780051001165,47.01,73620.33,0.1,-0.99703,1e-05,0.3295]
[1780051003181,47.01,73623.58,0.1,-0.99702,1e-05,0.33124]
[1780051005196,47.01,73626.16,0.1,-0.997,1e-05,0.33263]
[1780051007210,47.01,73623.35,0.1,-0.99702,1e-05,0.33112]
[1780051008217,47.01,73618.39,0.1,-0.99704,1e-05,0.32846]
[1780051010521,47.01,73619.28,0.1,-0.99704,1e-05,0.32894]
[1780051010728,47.01,73619.28,0.1,-0.99704,1e-05,0.32894]
[1780051010764,47.01,73619.28,0.1,-0.99704,1e-05,0.32894]
[1780051010971,47.01,73619.28,0.1,-0.99704,1e-05,0.32894]
[1780051011238,47.01,73619.46,0.1,-0.99704,1e-05,0.32903]
[1780051013252,47.01,73621.17,0.1,-0.99703,1e-05,0.32995]
[1780051014154,47.01,73621.17,0.1,-0.99703,1e-05,0.32995]
[1780051014221,47.01,73621.17,0.1,-0.99703,1e-05,0.32995]
[1780051014259,47.01,73620.92,0.1,-0.99703,1e-05,0.32981]
[1780051014471,47.01,73620.92,0.1,-0.99703,1e-05,0.32981]
[1780051018711,47.01,73621.43,0.1,-0.99703,1e-05,0.33009]
[1780051018723,47.01,73621.43,0.1,-0.99703,1e-05,0.33009]
[1780051019961,47.01,73621.48,0.1,-0.99703,1e-05,0.33011]
[1780051019967,47.01,73621.48,0.1,-0.99703,1e-05,0.33011]
[1780051020301,47.01,73622.06,0.1,-0.99702,1e-05,0.33042]
[1780051025337,47.01,73622.54,0.1,-0.99702,1e-05,0.33068]
[1780051027775,47.01,73622.93,0.1,-0.99702,1e-05,0.33089]
[1780051027970,47.01,73622.93,0.1,-0.99702,1e-05,0.33089]
[1780051033189,47.01,73622.76,0.1,-0.99702,1e-05,0.3308]
[1780051033844,47.01,73623.51,0.1,-0.99702,1e-05,0.3312]
[1780051033967,47.01,73623.51,0.1,-0.99702,1e-05,0.3312]
[1780051034096,47.01,73623.51,0.1,-0.99702,1e-05,0.3312]
[1780051034217,47.01,73623.51,0.1,-0.99702,1e-05,0.3312]
[1780051034283,47.01,73627.16,0.1,-0.997,1e-05,0.33317]
[1780051034400,47.01,73633.06,0.1,-0.99696,1e-05,0.33637]
[1780051035407,47.01,73636.64,0.1,-0.99695,1e-05,0.33832]
[1780051040442,47.01,73638.5,0.1,-0.99694,1e-05,0.33934]
[1780051041449,47.01,73643.43,0.1,-0.99691,1e-05,0.34205]
[1780051042456,47.01,73640.83,0.1,-0.99692,1e-05,0.34062]
[1780051043463,47.01,73637.26,0.1,-0.99694,1e-05,0.33866]
[1780051044470,47.01,73631.4,0.1,-0.99697,1e-05,0.33546]
[1780051045743,47.01,73631.4,0.1,-0.99697,1e-05,0.33546]
[1780051045969,47.01,73631.4,0.1,-0.99697,1e-05,0.33546]
[1780051046129,47.01,73631.4,0.1,-0.99697,1e-05,0.33546]
[1780051046217,47.01,73631.4,0.1,-0.99697,1e-05,0.33546]
[1780051046230,47.01,73628.01,0.1,-0.99699,1e-05,0.33363]
[1780051051519,47.01,73627.41,0.1,-0.99701,1e-05,0.33219]
[1780051054313,47.01,73627.2,0.1,-0.99701,1e-05,0.33207]
[1780051054341,47.01,73628.24,0.1,-0.997,1e-05,0.33263]
[1780051054469,47.01,73628.24,0.1,-0.997,1e-05,0.33263]
[1780051054677,47.01,73628.24,0.1,-0.997,1e-05,0.33263]
[1780051054718,47.01,73628.24,0.1,-0.997,1e-05,0.33263]
[1780051054819,47.01,73628.63,0.1,-0.997,1e-05,0.33284]
[1780051064063,47.01,73628.08,0.1,-0.997,1e-05,0.33255]
[1780051064218,47.01,73628.08,0.1,-0.997,1e-05,0.33255]
[1780051064274,47.01,73628.31,0.1,-0.997,1e-05,0.33267]
[1780051064532,47.01,73628.31,0.1,-0.997,1e-05,0.33267]
[1780051064721,47.01,73628.31,0.1,-0.997,1e-05,0.33267]
[1780051069833,47.01,73628.63,0.1,-0.997,1e-05,0.33284]
[1780051069969,47.01,73628.63,0.1,-0.997,1e-05,0.33284]
[1780051075266,47.01,73628.62,0.1,-0.997,1e-05,0.33284]
[1780051075368,47.01,73625.75,0.1,-0.99701,1e-05,0.33129]
[1780051075467,47.01,73625.75,0.1,-0.99701,1e-05,0.33129]
[1780051075680,47.01,73625.75,0.1,-0.99701,1e-05,0.33129]
[1780051075724,47.01,73625.75,0.1,-0.99701,1e-05,0.33129]
[1780051075825,47.01,73626.11,0.1,-0.99701,1e-05,0.33149]
[1780051081091,47.01,73625.54,0.1,-0.99702,1e-05,0.33118]
[1780051081218,47.01,73625.54,0.1,-0.99702,1e-05,0.33118]
[1780051082620,47.01,73627.26,0.1,-0.99701,1e-05,0.3321]
[1780051082717,47.01,73627.26,0.1,-0.99701,1e-05,0.3321]
[1780051082736,47.01,73626.93,0.1,-0.99701,1e-05,0.33193]
[1780051083743,47.01,73619.47,0.1,-0.99705,1e-05,0.32793]
[1780051084750,47.01,73614.85,0.1,-0.99707,1e-05,0.32548]
[1780051085912,47.01,73614.85,0.1,-0.99707,1e-05,0.32548]
[1780051085967,47.01,73614.85,0.1,-0.99707,1e-05,0.32548]
[1780051086068,47.01,73612.61,0.1,-0.99708,1e-05,0.3243]
[1780051091799,47.01,73612.25,0.1,-0.99709,1e-05,0.32411]
[1780051096834,47.01,73612.43,0.1,-0.99708,1e-05,0.3242]
[1780051101869,47.01,73613.26,0.1,-0.99708,1e-05,0.32464]
[1780051102696,47.01,73613.26,0.1,-0.99708,1e-05,0.32464]
[1780051102722,47.01,73613.26,0.1,-0.99708,1e-05,0.32464]
[1780051103060,47.01,73613.26,0.1,-0.99708,1e-05,0.32464]
[1780051103218,47.01,73613.26,0.1,-0.99708,1e-05,0.32464]
[1780051103320,47.01,73613.26,0.1,-0.99708,1e-05,0.32464]
[1780051105898,47.01,73611.7,0.1,-0.99709,1e-05,0.32382]
[1780051111132,47.01,73611.26,0.1,-0.99709,1e-05,0.32359]
[1780051111219,47.01,73611.26,0.1,-0.99709,1e-05,0.32359]
[1780051111330,47.01,73611.26,0.1,-0.99709,1e-05,0.32359]
[1780051111363,47.01,73612.18,0.1,-0.9971,1e-05,0.32298]
[1780051111467,47.01,73612.18,0.1,-0.9971,1e-05,0.32298]
[1780051116976,47.01,73612.62,0.1,-0.99709,1e-05,0.32321]
[1780051122011,47.01,73613.26,0.1,-0.99709,1e-05,0.32354]
[1780051123691,47.01,73614.08,0.1,-0.99709,1e-05,0.32398]
[1780051123734,47.01,73614.08,0.1,-0.99709,1e-05,0.32398]
[1780051123953,47.01,73614.08,0.1,-0.99709,1e-05,0.32398]
[1780051123968,47.01,73614.08,0.1,-0.99709,1e-05,0.32398]
[1780051124025,47.01,73614.51,0.1,-0.99708,1e-05,0.3242]
[1780051130067,47.01,73615.19,0.1,-0.99708,1e-05,0.32456]
[1780051132924,47.01,73614.74,0.1,-0.99708,1e-05,0.32432]
[1780051132969,47.01,73614.74,0.1,-0.99708,1e-05,0.32432]
[1780051133107,47.01,73614.74,0.1,-0.99708,1e-05,0.32432]
[1780051133218,47.01,73614.74,0.1,-0.99708,1e-05,0.32432]
[1780051133320,47.01,73613.66,0.1,-0.99709,1e-05,0.32375]
[1780051137116,47.01,73612.07,0.1,-0.9971,1e-05,0.32292]
[1780051137462,47.01,73612.07,0.1,-0.9971,1e-05,0.32292]
[1780051137468,47.01,73612.07,0.1,-0.9971,1e-05,0.32292]
[1780051138122,47.01,73610.16,0.1,-0.99711,1e-05,0.32191]
[1780051141648,47.01,73610.44,0.1,-0.9971,1e-05,0.32206]
[1780051141718,47.01,73610.44,0.1,-0.9971,1e-05,0.32206]
[1780051142154,47.01,73609.43,0.1,-0.99711,1e-05,0.32153]
[1780051143060,47.01,73609.43,0.1,-0.99711,1e-05,0.32153]
[1780051143220,47.01,73609.43,0.1,-0.99711,1e-05,0.32153]
[1780051143275,47.01,73606.34,0.1,-0.99713,1e-05,0.31992]
[1780051145175,47.01,73607.51,0.1,-0.99712,1e-05,0.32053]
[1780051147189,47.01,73610.36,0.1,-0.9971,1e-05,0.32202]
[1780051147941,47.01,73610.36,0.1,-0.9971,1e-05,0.32202]
[1780051147966,47.01,73610.36,0.1,-0.9971,1e-05,0.32202]
[1780051148405,47.01,73610.36,0.1,-0.9971,1e-05,0.32202]
[1780051148466,47.01,73610.56,0.1,-0.9971,1e-05,0.32212]
[1780051149203,47.01,73610.83,0.1,-0.9971,1e-05,0.32227]
[1780051154240,47.01,73609.52,0.1,-0.99711,1e-05,0.32158]
[1780051154916,47.01,73609.52,0.1,-0.99711,1e-05,0.32158]
[1780051154969,47.01,73609.52,0.1,-0.99711,1e-05,0.32158]
[1780051159185,47.01,73608.25,0.1,-0.99712,1e-05,0.32091]
[1780051163580,47.01,73608.35,0.1,-0.99711,1e-05,0.32097]
[1780051163717,47.01,73608.35,0.1,-0.99711,1e-05,0.32097]
[1780051163988,47.01,73608.35,0.1,-0.99711,1e-05,0.32097]
[1780051164218,47.01,73608.35,0.1,-0.99711,1e-05,0.32097]
[1780051164309,47.01,73607.41,0.1,-0.99712,1e-05,0.32048]
[1780051165316,47.01,73608.44,0.1,-0.99711,1e-05,0.32101]
[1780051168337,47.01,73609.48,0.1,-0.99711,1e-05,0.32156]
[1780051169804,47.01,73609.31,0.1,-0.99711,1e-05,0.32147]
[1780051169864,47.01,73609.31,0.1,-0.99711,1e-05,0.32147]
[1780051169967,47.01,73609.31,0.1,-0.99711,1e-05,0.32147]
[1780051170351,47.01,73610.51,0.1,-0.9971,1e-05,0.3221]
[1780051171358,47.01,73612.78,0.1,-0.9971,1e-05,0.3222]
[1780051173372,47.01,73609.08,0.1,-0.99712,1e-05,0.32026]
[1780051178478,47.01,73608.72,0.1,-0.99712,1e-05,0.32007]
[1780051178721,47.01,73608.69,0.1,-0.99712,1e-05,0.32006]
[1780051179414,47.01,73606.23,0.1,-0.99714,1e-05,0.31878]
[1780051180421,47.01,73602.23,0.1,-0.99716,1e-05,0.3167]
[1780051181428,47.01,73600.75,0.1,-0.99716,1e-05,0.31594]
[1780051182719,47.01,73601.26,0.1,-0.99716,1e-05,0.3162]
[1780051183442,47.01,73601.35,0.1,-0.99716,1e-05,0.31625]
[1780051183814,47.01,73601.35,0.1,-0.99716,1e-05,0.31625]
[1780051183968,47.01,73601.35,0.1,-0.99716,1e-05,0.31625]
[1780051189484,47.01,73600.38,0.1,-0.99717,1e-05,0.31575]
[1780051190534,47.01,73601.2,0.1,-0.99716,1e-05,0.31617]
[1780051190718,47.01,73601.2,0.1,-0.99716,1e-05,0.31617]
[1780051191771,47.01,73601.2,0.1,-0.99716,1e-05,0.31617]
[1780051191967,47.01,73601.2,0.1,-0.99716,1e-05,0.31617]
[1780051192016,47.01,73601.2,0.1,-0.99716,1e-05,0.31617]
[1780051197312,47.01,73602.49,0.1,-0.99715,1e-05,0.31684]
[1780051197468,47.01,73602.49,0.1,-0.99715,1e-05,0.31684]
[1780051201215,47.01,73604.29,0.1,-0.99715,1e-05,0.31777]
[1780051201470,47.01,73604.29,0.1,-0.99715,1e-05,0.31777]
[1780051202575,47.01,73595.69,0.1,-0.99719,1e-05,0.31333]
[1780051204452,47.01,73595.69,0.1,-0.99719,1e-05,0.31333]
[1780051204466,47.01,73595.69,0.1,-0.99719,1e-05,0.31333]
[1780051203582,47.01,73593.0,0.1,-0.9972,1e-05,0.31196]
[1780051207468,47.01,73591.86,0.1,-0.99721,1e-05,0.31138]
[1780051207719,47.01,73592.95,0.1,-0.9972,1e-05,0.31193]
[1780051210023,47.01,73592.94,0.1,-0.9972,1e-05,0.31193]
[1780051210218,47.01,73592.94,0.1,-0.9972,1e-05,0.31193]
[1780051210319,47.01,73592.49,0.1,-0.99721,1e-05,0.3117]
[1780051215666,47.01,73591.57,0.1,-0.99721,1e-05,0.31123]
[1780051216673,47.01,73594.27,0.1,-0.9972,1e-05,0.31261]
[1780051218687,47.01,73591.91,0.1,-0.99721,1e-05,0.3114]
[1780051222729,47.01,73591.99,0.1,-0.99721,1e-05,0.31144]
[1780051228758,47.01,73592.3,0.1,-0.99721,1e-05,0.3116]
[1780051232787,47.01,73579.78,0.1,-0.99728,0.0,0.30423]
[1780051233793,47.01,73575.2,0.1,-0.9973,0.0,0.30195]
[1780051234800,47.01,73572.71,0.1,-0.99731,0.0,0.30071]
[1780051237595,47.01,73572.71,0.1,-0.99731,0.0,0.30071]
[1780051237718,47.01,73572.71,0.1,-0.99731,0.0,0.30071]
[1780051237829,47.01,73572.71,0.1,-0.99731,0.0,0.30071]
[1780051237975,47.01,73572.71,0.1,-0.99731,0.0,0.30071]
[1780051238072,47.01,73572.75,0.1,-0.99731,0.0,0.30073]
[1780051240842,47.01,73575.14,0.1,-0.9973,0.0,0.30192]
[1780051245877,47.01,73575.17,0.1,-0.9973,0.0,0.30193]
[1780051249758,47.01,73575.17,0.1,-0.9973,0.0,0.30193]
[1780051249969,47.01,73575.17,0.1,-0.9973,0.0,0.30193]
[1780051258968,47.01,73575.01,0.1,-0.9973,0.0,0.30185]
[1780051260114,47.01,73575.01,0.1,-0.9973,0.0,0.30185]
[1780051260213,47.01,73575.01,0.1,-0.9973,0.0,0.30185]
[1780051260218,47.01,73575.01,0.1,-0.9973,0.0,0.30185]
[1780051260466,47.01,73575.01,0.1,-0.9973,0.0,0.30185]
[1780051260567,47.01,73573.93,0.1,-0.99731,0.0,0.30132]
[1780051262996,47.01,73569.92,0.1,-0.99733,0.0,0.29933]
[1780051264015,47.01,73558.74,0.1,-0.99738,0.0,0.29387]
[1780051265012,47.01,73551.69,0.1,-0.99741,0.0,0.29047]
[1780051266019,47.01,73550.34,0.1,-0.99742,0.0,0.28982]
[1780051271057,47.01,73549.88,0.1,-0.99742,0.0,0.2896]
[1780051272809,47.01,73550.05,0.1,-0.99742,0.0,0.28968]
[1780051272969,47.01,73550.05,0.1,-0.99742,0.0,0.28968]
[1780051278106,47.01,73550.71,0.1,-0.99742,0.0,0.29]
[1780051283141,47.01,73549.48,0.1,-0.99742,0.0,0.28941]
[1780051285713,47.01,73549.93,0.1,-0.99742,0.0,0.28962]
[1780051285719,47.01,73549.93,0.1,-0.99742,0.0,0.28962]
[1780051286245,47.01,73549.93,0.1,-0.99742,0.0,0.28962]
[1780051286468,47.01,73549.93,0.1,-0.99742,0.0,0.28962]
[1780051286528,47.01,73549.84,0.1,-0.99742,0.0,0.28958]
[1780051291198,47.01,73549.57,0.1,-0.99743,0.0,0.28845]
[1780051296233,47.01,73550.17,0.1,-0.99743,0.0,0.28873]
[1780051300261,47.01,73552.97,0.1,-0.99742,0.0,0.29007]
[1780051303756,47.01,73554.05,0.1,-0.99741,0.0,0.29059]
[1780051303967,47.01,73554.05,0.1,-0.99741,0.0,0.29059]
[1780051307310,47.01,73550.41,0.1,-0.99743,0.0,0.28885]
[1780051310260,47.01,73548.96,0.1,-0.99743,0.0,0.28816]
[1780051310469,47.01,73548.96,0.1,-0.99743,0.0,0.28816]
[1780051310572,47.01,73548.96,0.1,-0.99743,0.0,0.28816]
[1780051310717,47.01,73549.13,0.1,-0.99743,0.0,0.28824]
[1780051311338,47.01,73548.83,0.1,-0.99743,0.0,0.28809]
[1780051315366,47.01,73551.31,0.1,-0.99742,0.0,0.28928]
[1780051319871,47.01,73551.76,0.1,-0.99742,0.0,0.28949]
[1780051319972,47.01,73551.76,0.1,-0.99742,0.0,0.28949]
[1780051324429,47.01,73554.19,0.1,-0.99741,0.0,0.29066]
[1780051326635,47.01,73553.43,0.1,-0.99741,0.0,0.29029]
[1780051326719,47.01,73554.36,0.1,-0.99741,0.0,0.29074]
[1780051326871,47.01,73554.36,0.1,-0.99741,0.0,0.29074]
[1780051326968,47.01,73554.36,0.1,-0.99741,0.0,0.29074]
[1780051327450,47.01,73554.4,0.1,-0.99741,0.0,0.29076]
[1780051332485,47.01,73552.75,0.1,-0.99742,0.0,0.28997]
[1780051337520,47.01,73553.0,0.1,-0.99742,0.0,0.29009]
[1780051338527,47.01,73555.87,0.1,-0.9974,0.0,0.29147]
[1780051339534,47.01,73553.58,0.1,-0.99741,0.0,0.29037]
[1780051340128,47.01,73553.58,0.1,-0.99741,0.0,0.29037]
[1780051340218,47.01,73553.58,0.1,-0.99741,0.0,0.29037]
[1780051345163,47.01,73552.87,0.1,-0.99742,0.0,0.29003]
[1780051345225,47.01,73552.87,0.1,-0.99742,0.0,0.29003]
[1780051345331,47.01,73552.87,0.1,-0.99742,0.0,0.29003]
[1780051345469,47.01,73552.87,0.1,-0.99742,0.0,0.29003]
[1780051345576,47.01,73553.21,0.1,-0.99741,0.0,0.29019]
[1780051349604,47.01,73550.16,0.1,-0.99743,0.0,0.28873]
[1780051351506,47.01,73550.19,0.1,-0.99743,0.0,0.28874]
[1780051351618,47.01,73551.25,0.1,-0.99743,0.0,0.28824]
[1780051351721,47.01,73551.25,0.1,-0.99743,0.0,0.28824]
[1780051357660,47.01,73552.56,0.1,-0.99743,0.0,0.28887]
[1780051363343,47.01,73552.94,0.1,-0.99742,0.0,0.28905]
[1780051363471,47.01,73552.94,0.1,-0.99742,0.0,0.28905]
[1780051363678,47.01,73553.05,0.1,-0.99742,0.0,0.2891]
[1780051363721,47.01,73553.05,0.1,-0.99742,0.0,0.2891]
[1780051363776,47.01,73553.12,0.1,-0.99742,0.0,0.28914]
[1780051368738,47.01,73538.77,0.1,-0.99749,0.0,0.28234]
[1780051369745,47.01,73534.08,0.1,-0.99751,0.0,0.28015]
[1780051374779,47.01,73532.77,0.1,-0.99752,0.0,0.27954]
[1780051375778,47.01,73532.77,0.1,-0.99752,0.0,0.27954]
[1780051375973,47.01,73532.77,0.1,-0.99752,0.0,0.27954]
[1780051376026,47.01,73534.75,0.1,-0.99751,0.0,0.28046]
[1780051377801,47.01,73538.47,0.1,-0.99749,0.0,0.2822]
[1780051381829,47.01,73543.02,0.1,-0.99747,0.0,0.28434]
[1780051383642,47.01,73543.02,0.1,-0.99747,0.0,0.28434]
[1780051383719,47.01,73544.58,0.1,-0.99746,0.0,0.28508]
[1780051384134,47.01,73544.58,0.1,-0.99746,0.0,0.28508]
[1780051384219,47.01,73544.58,0.1,-0.99746,0.0,0.28508]
[1780051384312,47.01,73545.33,0.1,-0.99746,0.0,0.28543]
[1780051386863,47.01,73554.63,0.1,-0.99742,0.0,0.28986]
[1780051387871,47.01,73553.14,0.1,-0.99742,0.0,0.28915]
[1780051389884,47.01,73555.43,0.1,-0.99741,0.0,0.29025]
[1780051391940,47.01,73555.92,0.1,-0.99741,0.0,0.29048]
[1780051391969,47.01,73555.92,0.1,-0.99741,0.0,0.29048]
[1780051397945,47.01,73556.97,0.1,-0.99741,0.0,0.29099]
[1780051400791,47.01,73556.74,0.1,-0.99741,0.0,0.29087]
[1780051400969,47.01,73556.74,0.1,-0.99741,0.0,0.29087]
[1780051401072,47.01,73556.74,0.1,-0.99741,0.0,0.29087]
[1780051401220,47.01,73556.74,0.1,-0.99741,0.0,0.29087]
[1780051401319,47.01,73556.25,0.1,-0.99741,0.0,0.29064]
[1780051402980,47.01,73558.33,0.1,-0.9974,0.0,0.29164]
[1780051403987,47.01,73556.47,0.1,-0.99741,0.0,0.29074]
[1780051404994,47.01,73554.16,0.1,-0.99742,0.0,0.28964]
[1780051407395,47.01,73554.26,0.1,-0.99742,0.0,0.28968]
[1780051407472,47.01,73554.26,0.1,-0.99742,0.0,0.28968]
[1780051407491,47.01,73547.55,0.1,-0.99745,0.0,0.28648]
[1780051412845,47.01,73545.23,0.1,-0.99747,0.0,0.28439]
[1780051412970,47.01,73545.23,0.1,-0.99747,0.0,0.28439]
[1780051412974,47.01,73545.23,0.1,-0.99747,0.0,0.28439]
[1780051413219,47.01,73545.23,0.1,-0.99747,0.0,0.28439]
[1780051413239,47.01,73546.06,0.1,-0.99747,0.0,0.28478]
[1780051417082,47.01,73550.09,0.1,-0.99745,0.0,0.28669]
[1780051418923,47.01,73551.41,0.1,-0.99744,0.0,0.28732]
[1780051418971,47.01,73551.41,0.1,-0.99744,0.0,0.28732]
[1780051419096,47.01,73554.76,0.1,-0.99742,0.0,0.28892]
[1780051421110,47.01,73556.92,0.1,-0.99741,0.0,0.28995]
[1780051421843,47.01,73556.92,0.1,-0.99741,0.0,0.28995]
[1780051421969,47.01,73556.92,0.1,-0.99741,0.0,0.28995]
[1780051422117,47.01,73555.89,0.1,-0.99742,0.0,0.28946]
[1780051423144,47.01,73555.89,0.1,-0.99742,0.0,0.28946]
[1780051423217,47.01,73555.89,0.1,-0.99742,0.0,0.28946]
[1780051426960,47.01,73556.12,0.1,-0.99742,0.0,0.28957]
[1780051426974,47.01,73556.12,0.1,-0.99742,0.0,0.28957]
[1780051427315,47.01,73556.12,0.1,-0.99742,0.0,0.28957]
[1780051427470,47.01,73556.12,0.1,-0.99742,0.0,0.28957]
[1780051427569,47.01,73557.13,0.1,-0.99741,0.0,0.29005]
[1780051433076,47.01,73557.24,0.1,-0.99741,0.0,0.2901]
[1780051433220,47.01,73557.24,0.1,-0.99741,0.0,0.2901]
[1780051437324,47.01,73556.72,0.1,-0.99742,0.0,0.28985]
[1780051437470,47.01,73556.72,0.1,-0.99742,0.0,0.28985]
[1780051437652,47.01,73556.72,0.1,-0.99742,0.0,0.28985]
[1780051437722,47.01,73556.72,0.1,-0.99742,0.0,0.28985]
[1780051437687,47.01,73557.84,0.1,-0.99741,0.0,0.29039]
[1780051440243,47.01,73553.53,0.1,-0.99743,0.0,0.28833]
[1780051441525,47.01,73553.53,0.1,-0.99743,0.0,0.28833]
[1780051441723,47.01,73553.53,0.1,-0.99743,0.0,0.28833]
[1780051441572,47.01,73548.43,0.1,-0.99745,0.0,0.2859]
[1780051444271,47.01,73546.49,0.1,-0.99746,0.0,0.28498]
[1780051446194,47.01,73546.71,0.1,-0.99746,0.0,0.28509]
[1780051446219,47.01,73546.71,0.1,-0.99746,0.0,0.28509]
[1780051446285,47.01,73545.89,0.1,-0.99747,0.0,0.2847]
[1780051448531,47.01,73545.95,0.1,-0.99747,0.0,0.28473]
[1780051448721,47.01,73545.95,0.1,-0.99747,0.0,0.28473]
[1780051454341,47.01,73546.55,0.1,-0.99746,0.0,0.28501]
[1780051455815,47.01,73547.32,0.1,-0.99746,0.0,0.28538]
[1780051455973,47.01,73547.32,0.1,-0.99746,0.0,0.28538]
[1780051456355,47.01,73546.95,0.1,-0.99746,0.0,0.2852]
[1780051457511,47.01,73546.95,0.1,-0.99746,0.0,0.2852]
[1780051457718,47.01,73546.95,0.1,-0.99746,0.0,0.2852]
[1780051463404,47.01,73547.39,0.1,-0.99746,0.0,0.28541]
[1780051465418,47.01,73544.03,0.1,-0.99747,0.0,0.28382]
[1780051466424,47.01,73541.33,0.1,-0.99749,0.0,0.28255]
[1780051466962,47.01,73541.33,0.1,-0.99749,0.0,0.28255]
[1780051466970,47.01,73541.33,0.1,-0.99749,0.0,0.28255]
[1780051467444,47.01,73541.33,0.1,-0.99749,0.0,0.28255]
[1780051467470,47.01,73541.33,0.1,-0.99749,0.0,0.28255]
[1780051467569,47.01,73540.9,0.1,-0.99749,0.0,0.28235]
[1780051473474,47.01,73540.32,0.1,-0.9975,0.0,0.28109]
[1780051475855,47.01,73541.78,0.1,-0.99749,0.0,0.28178]
[1780051475971,47.01,73541.78,0.1,-0.99749,0.0,0.28178]
[1780051476495,47.01,73539.83,0.1,-0.9975,0.0,0.28086]
[1780051481715,47.01,73541.24,0.1,-0.9975,0.0,0.28152]
[1780051481977,47.01,73540.45,0.1,-0.9975,0.0,0.28115]
[1780051482041,47.01,73540.45,0.1,-0.9975,0.0,0.28115]
[1780051482222,47.01,73540.45,0.1,-0.9975,0.0,0.28115]
[1780051482537,47.01,73540.16,0.1,-0.9975,0.0,0.28102]
[1780051485558,47.01,73536.41,0.1,-0.99752,0.0,0.27927]
[1780051486565,47.01,73531.25,0.1,-0.99754,0.0,0.27688]
[1780051487572,47.01,73525.37,0.1,-0.99757,0.0,0.27418]
[1780051488626,47.01,73525.37,0.1,-0.99757,0.0,0.27418]
[1780051488718,47.01,73525.37,0.1,-0.99757,0.0,0.27418]
[1780051493813,47.01,73525.35,0.1,-0.99757,0.0,0.27417]
[1780051493969,47.01,73525.35,0.1,-0.99757,0.0,0.27417]
[1780051494621,47.01,73524.62,0.1,-0.99757,0.0,0.27384]
[1780051497417,47.01,73523.43,0.1,-0.99758,0.0,0.2733]
[1780051497468,47.01,73523.43,0.1,-0.99758,0.0,0.2733]
[1780051497525,47.01,73523.43,0.1,-0.99758,0.0,0.2733]
[1780051497719,47.01,73523.43,0.1,-0.99758,0.0,0.2733]
[1780051500665,47.01,73515.67,0.1,-0.99761,0.0,0.26978]
[1780051501672,47.01,73513.27,0.1,-0.99762,0.0,0.2687]
[1780051502679,47.01,73509.77,0.1,-0.99764,0.0,0.26713]
[1780051503686,47.01,73502.3,0.1,-0.99767,0.0,0.26381]
[1780051504693,47.01,73501.41,0.1,-0.99767,0.0,0.26342]
[1780051507827,47.01,73499.8,0.1,-0.99768,0.0,0.26271]
[1780051507882,47.01,73499.8,0.1,-0.99768,0.0,0.26271]
[1780051507972,47.01,73499.8,0.1,-0.99768,0.0,0.26271]
[1780051508011,47.01,73499.8,0.1,-0.99768,0.0,0.26271]
[1780051508869,47.01,73499.8,0.1,-0.99768,0.0,0.26271]
[1780051508923,47.01,73499.8,0.1,-0.99768,0.0,0.26271]
[1780051508973,47.01,73499.8,0.1,-0.99768,0.0,0.26271]
[1780051509728,47.01,73499.74,0.1,-0.99768,0.0,0.26268]
[1780051510720,47.01,73499.74,0.1,-0.99768,0.0,0.26268]
[1780051510838,47.01,73499.65,0.1,-0.99768,0.0,0.26264]
[1780051512722,47.01,73499.62,0.1,-0.99768,0.0,0.26263]
[1780051512840,47.01,73499.89,0.1,-0.99768,0.0,0.26275]
[1780051514723,47.01,73499.76,0.1,-0.99768,0.0,0.26269]
[1780051514837,47.01,73499.94,0.1,-0.99768,0.0,0.26277]
[1780051516722,47.01,73498.78,0.1,-0.99768,0.0,0.26226]
[1780051516846,47.01,73498.32,0.1,-0.99769,0.0,0.26206]
[1780051518721,47.01,73499.83,0.1,-0.99768,0.0,0.26272]
[1780051518751,47.01,73499.83,0.1,-0.99768,0.0,0.26272]
[1780051518791,47.01,73502.15,0.1,-0.99767,0.0,0.26374]
[1780051518901,47.01,73502.15,0.1,-0.99767,0.0,0.26374]
[1780051518970,47.01,73502.15,0.1,-0.99767,0.0,0.26374]
[1780051519012,47.01,73502.15,0.1,-0.99767,0.0,0.26374]
[1780051519222,47.01,73502.15,0.1,-0.99767,0.0,0.26374]
[1780051519799,47.01,73503.64,0.1,-0.99766,0.0,0.2644]
[1780051522723,47.01,73504.5,0.1,-0.99766,0.0,0.26478]
[1780051522778,47.01,73504.5,0.1,-0.99766,0.0,0.26478]
[1780051523996,47.01,73504.52,0.1,-0.99766,0.0,0.26479]
[1780051524164,47.01,73504.52,0.1,-0.99766,0.0,0.26479]
[1780051524222,47.01,73504.52,0.1,-0.99766,0.0,0.26479]
[1780051524728,47.01,73504.52,0.1,-0.99766,0.0,0.26479]
[1780051524835,47.01,73504.52,0.1,-0.99766,0.0,0.26479]
[1780051524834,47.01,73504.54,0.1,-0.99766,0.0,0.2648]
[1780051525841,47.01,73507.79,0.1,-0.99764,0.0,0.26625]
[1780051528727,47.01,73507.83,0.1,-0.99764,0.0,0.26627]
[1780051528842,47.01,73507.83,0.1,-0.99764,0.0,0.26627]
[1780051530725,47.01,73508.04,0.1,-0.99764,0.0,0.26636]
[1780051530844,47.01,73507.94,0.1,-0.99764,0.0,0.26631]
[1780051531883,47.01,73508.13,0.1,-0.99765,0.0,0.26545]
[1780051532890,47.01,73510.23,0.1,-0.99764,0.0,0.26639]
[1780051534724,47.01,73510.23,0.1,-0.99764,0.0,0.26639]
[1780051534840,47.01,73510.23,0.1,-0.99764,0.0,0.26639]
[1780051535044,47.01,73510.22,0.1,-0.99764,0.0,0.26639]
[1780051535077,47.01,73510.22,0.1,-0.99764,0.0,0.26639]
[1780051535219,47.01,73510.22,0.1,-0.99764,0.0,0.26639]
[1780051535285,47.01,73510.18,0.1,-0.99764,0.0,0.26637]
[1780051536725,47.01,73510.18,0.1,-0.99764,0.0,0.26637]
[1780051536789,47.01,73510.18,0.1,-0.99764,0.0,0.26637]
[1780051541259,47.01,73509.58,0.1,-0.99764,0.0,0.2661]
[1780051541314,47.01,73509.58,0.1,-0.99764,0.0,0.2661]
[1780051541471,47.01,73509.58,0.1,-0.99764,0.0,0.2661]
[1780051541547,47.01,73509.57,0.1,-0.99764,0.0,0.2661]
[1780051546701,47.01,73510.14,0.1,-0.99764,0.0,0.26635]
[1780051546728,47.01,73510.14,0.1,-0.99764,0.0,0.26635]
[1780051546825,47.01,73510.14,0.1,-0.99764,0.0,0.26635]
[1780051546803,47.01,73515.05,0.1,-0.99762,0.0,0.26855]
[1780051546970,47.01,73515.05,0.1,-0.99762,0.0,0.26855]
[1780051547090,47.01,73515.05,0.1,-0.99762,0.0,0.26855]
[1780051547550,47.01,73515.05,0.1,-0.99762,0.0,0.26855]
[1780051547662,47.01,73515.05,0.1,-0.99762,0.0,0.26855]
[1780051547721,47.01,73515.05,0.1,-0.99762,0.0,0.26855]
[1780051547762,47.01,73515.22,0.1,-0.99762,0.0,0.26862]
[1780051550723,47.01,73514.84,0.1,-0.99762,0.0,0.26845]
[1780051550848,47.01,73514.84,0.1,-0.99762,0.0,0.26845]
[1780051551017,47.01,73512.74,0.1,-0.99763,0.0,0.26751]
[1780051552721,47.01,73512.74,0.1,-0.99763,0.0,0.26751]
[1780051552836,47.01,73512.74,0.1,-0.99763,0.0,0.26751]
[1780051554724,47.01,73512.83,0.1,-0.99763,0.0,0.26755]
[1780051554839,47.01,73512.83,0.1,-0.99763,0.0,0.26755]
[1780051556506,47.01,73512.74,0.1,-0.99763,0.0,0.26751]
[1780051556622,47.01,73512.74,0.1,-0.99763,0.0,0.26751]
[1780051556722,47.01,73512.74,0.1,-0.99763,0.0,0.26751]
[1780051556830,47.01,73512.74,0.1,-0.99763,0.0,0.26751]
[1780051556820,47.01,73512.74,0.1,-0.99763,0.0,0.26751]
[1780051560718,47.01,73512.74,0.1,-0.99763,0.0,0.26751]
[1780051560832,47.01,73512.74,0.1,-0.99763,0.0,0.26751]
[1780051566122,47.01,73513.44,0.1,-0.99763,0.0,0.26782]
[1780051569592,47.01,73513.04,0.1,-0.99763,0.0,0.26765]
[1780051570987,47.01,73510.9,0.1,-0.99764,0.0,0.26669]
[1780051571099,47.01,73510.9,0.1,-0.99764,0.0,0.26669]
[1780051571225,47.01,73510.9,0.1,-0.99764,0.0,0.26669]
[1780051571320,47.01,73512.04,0.1,-0.99763,0.0,0.2672]
[1780051577199,47.01,73513.54,0.1,-0.99763,0.0,0.26787]
[1780051580081,47.01,73513.68,0.1,-0.99763,0.0,0.26793]
[1780051580182,47.01,73513.68,0.1,-0.99763,0.0,0.26793]
[1780051580223,47.01,73513.68,0.1,-0.99763,0.0,0.26793]
[1780051580282,47.01,73513.83,0.1,-0.99763,0.0,0.268]
[1780051586605,47.01,73513.47,0.1,-0.99763,0.0,0.26784]
[1780051586665,47.01,73513.47,0.1,-0.99763,0.0,0.26784]
[1780051586729,47.01,73513.47,0.1,-0.99763,0.0,0.26784]
[1780051586747,47.01,73514.14,0.1,-0.99763,0.0,0.26814]
[1780051588276,47.01,73515.77,0.1,-0.99762,0.0,0.26887]
[1780051590586,47.01,73515.77,0.1,-0.99762,0.0,0.26887]
[1780051590718,47.01,73515.77,0.1,-0.99762,0.0,0.26887]
[1780051590800,47.01,73520.1,0.1,-0.9976,0.0,0.27082]
[1780051590971,47.01,73520.1,0.1,-0.9976,0.0,0.27082]
[1780051591297,47.01,73521.29,0.1,-0.9976,0.0,0.2704]
[1780051596332,47.01,73522.95,0.1,-0.99759,0.0,0.27116]
[1780051597925,47.01,73523.31,0.1,-0.99759,0.0,0.27132]
[1780051597968,47.01,73523.31,0.1,-0.99759,0.0,0.27132]
[1780051598037,47.01,73523.31,0.1,-0.99759,0.0,0.27132]
[1780051598218,47.01,73523.31,0.1,-0.99759,0.0,0.27132]
[1780051598266,47.01,73523.31,0.1,-0.99759,0.0,0.27132]
[1780051599305,47.01,73523.31,0.1,-0.99759,0.0,0.27132]
[1780051599756,47.01,73526.14,0.1,-0.99758,0.0,0.2726]
[1780051605056,47.01,73525.73,0.1,-0.99758,0.0,0.27242]
[1780051605094,47.01,73525.73,0.1,-0.99758,0.0,0.27242]
[1780051605219,47.01,73525.73,0.1,-0.99758,0.0,0.27242]
[1780051605302,47.01,73525.73,0.1,-0.99758,0.0,0.27242]
[1780051608416,47.01,73523.22,0.1,-0.99759,0.0,0.27128]
[1780051611372,47.01,73523.27,0.1,-0.99759,0.0,0.2713]
[1780051611430,47.01,73523.27,0.1,-0.99759,0.0,0.2713]
[1780051611471,47.01,73523.27,0.1,-0.99759,0.0,0.2713]
[1780051611569,47.01,73519.38,0.1,-0.99761,0.0,0.26954]
[1780051612444,47.01,73517.29,0.1,-0.99762,0.0,0.2686]
[1780051616680,47.01,73517.54,0.1,-0.99762,0.0,0.26871]
[1780051616726,47.01,73517.54,0.1,-0.99762,0.0,0.26871]
[1780051616748,47.01,73517.54,0.1,-0.99762,0.0,0.26871]
[1780051616820,47.01,73518.89,0.1,-0.99761,0.0,0.26932]
[1780051616971,47.01,73518.89,0.1,-0.99761,0.0,0.26932]
[1780051620500,47.01,73521.36,0.1,-0.9976,0.0,0.27044]
[1780051621679,47.01,73521.36,0.1,-0.9976,0.0,0.27044]
[1780051621720,47.01,73521.36,0.1,-0.9976,0.0,0.27044]
[1780051621741,47.01,73521.36,0.1,-0.9976,0.0,0.27044]
[1780051621841,47.01,73522.96,0.1,-0.99759,0.0,0.27116]
[1780051622514,47.01,73519.77,0.1,-0.99761,0.0,0.26972]
[1780051624726,47.01,73520.39,0.1,-0.99761,0.0,0.27]
[1780051624786,47.01,73520.39,0.1,-0.99761,0.0,0.27]
[1780051624812,47.01,73520.81,0.1,-0.9976,0.0,0.27019]
[1780051628720,47.01,73519.95,0.1,-0.99761,0.0,0.2698]
[1780051628740,47.01,73519.95,0.1,-0.99761,0.0,0.2698]
[1780051628819,47.01,73519.88,0.1,-0.99761,0.0,0.26977]
[1780051630725,47.01,73519.91,0.1,-0.99761,0.0,0.26978]
[1780051630841,47.01,73519.91,0.1,-0.99761,0.0,0.26978]
[1780051630930,47.01,73520.28,0.1,-0.99761,0.0,0.26995]
[1780051634720,47.01,73520.11,0.1,-0.99761,0.0,0.26987]
[1780051634811,47.01,73520.11,0.1,-0.99761,0.0,0.26987]
[1780051634819,47.01,73520.22,0.1,-0.99761,0.0,0.26992]
[1780051637619,47.01,73523.93,0.1,-0.99759,0.0,0.2716]
[1780051638378,47.01,73523.93,0.1,-0.99759,0.0,0.2716]
[1780051638470,47.01,73523.93,0.1,-0.99759,0.0,0.2716]
[1780051638493,47.01,73523.93,0.1,-0.99759,0.0,0.2716]
[1780051638626,47.01,73524.26,0.1,-0.99759,0.0,0.27175]
[1780051640724,47.01,73525.27,0.1,-0.99758,0.0,0.27221]
[1780051640841,47.01,73525.27,0.1,-0.99758,0.0,0.27221]
[1780051640929,47.01,73526.2,0.1,-0.99758,0.0,0.27263]
[1780051644723,47.01,73526.69,0.1,-0.99758,0.0,0.27285]
[1780051644806,47.01,73526.69,0.1,-0.99758,0.0,0.27285]
[1780051644819,47.01,73526.51,0.1,-0.99758,0.0,0.27277]
[1780051646723,47.01,73526.52,0.1,-0.99758,0.0,0.27278]
[1780051646764,47.01,73526.52,0.1,-0.99758,0.0,0.27278]
[1780051646821,47.01,73526.6,0.1,-0.99758,0.0,0.27281]
[1780051648726,47.01,73526.69,0.1,-0.99758,0.0,0.27285]
[1780051648808,47.01,73526.69,0.1,-0.99758,0.0,0.27285]
[1780051648823,47.01,73526.58,0.1,-0.99758,0.0,0.2728]
[1780051652727,47.01,73526.54,0.1,-0.99759,0.0,0.27182]
[1780051652844,47.01,73526.54,0.1,-0.99759,0.0,0.27182]
[1780051652933,47.01,73526.56,0.1,-0.99759,0.0,0.27183]
[1780051656724,47.01,73526.4,0.1,-0.99759,0.0,0.27176]
[1780051656847,47.01,73526.4,0.1,-0.99759,0.0,0.27176]
[1780051656927,47.01,73526.46,0.1,-0.99759,0.0,0.27179]
[1780051658725,47.01,73526.24,0.1,-0.99759,0.0,0.27169]
[1780051658821,47.01,73526.24,0.1,-0.99759,0.0,0.27169]
[1780051658913,47.01,73526.38,0.1,-0.99759,0.0,0.27175]
[1780051662724,47.01,73526.31,0.1,-0.99759,0.0,0.27172]
[1780051662835,47.01,73526.31,0.1,-0.99759,0.0,0.27172]
[1780051662930,47.01,73526.28,0.1,-0.99759,0.0,0.2717]
[1780051664320,47.01,73525.74,0.1,-0.99759,0.0,0.27146]
[1780051664808,47.01,73526.93,0.1,-0.99759,0.0,0.272]
[1780051665815,47.01,73528.16,0.1,-0.99758,0.0,0.27256]
[1780051667829,47.01,73521.84,0.1,-0.99761,0.0,0.26969]
[1780051669843,47.01,73522.84,0.1,-0.9976,0.0,0.27015]
[1780051674878,47.01,73522.27,0.1,-0.99761,0.0,0.26989]
[1780051679913,47.01,73522.48,0.1,-0.99761,0.0,0.26998]
[1780051680927,47.01,73519.94,0.1,-0.99762,0.0,0.26884]
[1780051685955,47.01,73520.08,0.1,-0.99762,0.0,0.2689]
[1780051686961,47.01,73522.91,0.1,-0.9976,0.0,0.27018]
[1780051691997,47.01,73521.69,0.1,-0.99761,0.0,0.26963]
[1780051693004,47.01,73523.68,0.1,-0.9976,0.0,0.27053]
[1780051698039,47.01,73522.53,0.1,-0.99761,0.0,0.27001]
[1780051699046,47.01,73521.47,0.1,-0.99761,0.0,0.26953]
[1780051701060,47.01,73524.15,0.1,-0.9976,0.0,0.27074]
[1780051706095,47.01,73524.26,0.1,-0.9976,0.0,0.27079]
[1780051709117,47.01,73523.04,0.1,-0.9976,0.0,0.27024]
[1780051710123,47.01,73520.73,0.1,-0.99761,0.0,0.26919]
[1780051715158,47.01,73519.97,0.1,-0.99762,0.0,0.2679]
[1780051716165,47.01,73516.88,0.1,-0.99764,0.0,0.26652]
[1780051717172,47.01,73514.57,0.1,-0.99765,0.0,0.26549]
[1780051722207,47.01,73514.48,0.1,-0.99765,0.0,0.26545]
[1780051728249,47.01,73514.34,0.1,-0.99765,0.0,0.26538]
[1780051731294,47.01,73514.35,0.1,-0.99765,0.0,0.26539]
[1780051737312,47.01,73513.53,0.1,-0.99765,0.0,0.26502]
[1780051740333,47.01,73512.36,0.1,-0.99766,0.0,0.2645]
[1780051745367,47.01,73509.3,0.1,-0.99767,0.0,0.26315]
[1780051750403,47.01,73509.33,0.1,-0.99767,0.0,0.26316]
[1780051751410,47.01,73511.3,0.1,-0.99766,0.0,0.26403]
[1780051756445,47.01,73512.22,0.1,-0.99766,0.0,0.26444]
[1780051761480,47.01,73512.82,0.1,-0.99766,0.0,0.26471]
[1780051766515,47.01,73512.21,0.1,-0.99766,0.0,0.26444]
[1780051771550,47.01,73521.4,0.1,-0.99763,0.0,0.26759]
[1780051772583,47.01,73527.99,0.1,-0.9976,0.0,0.27056]
[1780051773564,47.01,73525.89,0.1,-0.99761,0.0,0.26961]
[1780051774571,47.01,73528.45,0.1,-0.9976,0.0,0.27077]
[1780051776585,47.01,73530.18,0.1,-0.99759,0.0,0.27155]
[1780051778600,47.01,73533.64,0.1,-0.99757,0.0,0.27313]
[1780051779609,47.01,73537.77,0.1,-0.99755,0.0,0.27502]
[1780051780413,47.01,73537.77,0.1,-0.99755,0.0,0.27502]
[1780051780868,47.01,73540.24,0.1,-0.99754,0.0,0.27615]
[1780051781622,47.01,73538.41,0.1,-0.99755,0.0,0.27531]
[1780051783636,47.01,73539.99,0.1,-0.99754,0.0,0.27604]
[1780051786659,47.01,73541.13,0.1,-0.99754,0.0,0.27656]
[1780051787665,47.01,73542.6,0.1,-0.99753,0.0,0.27724]
[1780051788672,47.01,73546.03,0.1,-0.99752,0.0,0.27883]
[1780051790725,47.01,73545.39,0.1,-0.99752,0.0,0.27853]
[1780051790784,47.01,73545.39,0.1,-0.99752,0.0,0.27853]
[1780051790878,47.01,73546.08,0.1,-0.99752,0.0,0.27885]
[1780051796728,47.01,73545.3,0.1,-0.99752,0.0,0.27849]
[1780051802472,47.01,73545.29,0.1,-0.99752,0.0,0.27849]
[1780051802773,47.01,73544.34,0.1,-0.99752,0.0,0.27805]
[1780051804787,47.01,73545.36,0.1,-0.99752,0.0,0.27852]
[1780051811836,47.01,73544.88,0.1,-0.99752,0.0,0.2783]
[1780051816873,47.01,73545.84,0.1,-0.99752,0.0,0.27874]
[1780051819893,47.01,73547.25,0.1,-0.99751,0.0,0.2794]
[1780051820902,47.01,73550.13,0.1,-0.9975,0.0,0.28074]
[1780051821908,47.01,73554.35,0.1,-0.99748,0.0,0.28272]
[1780051822914,47.01,73553.08,0.1,-0.99748,0.0,0.28212]
[1780051824928,47.01,73554.54,0.1,-0.99748,0.0,0.28281]
[1780051833991,47.01,73555.51,0.1,-0.99748,0.0,0.28227]
[1780051834998,47.01,73557.41,0.1,-0.99747,0.0,0.28317]
[1780051837157,47.01,73557.37,0.1,-0.99747,0.0,0.28315]
[1780051838719,47.01,73557.39,0.1,-0.99747,0.0,0.28316]
[1780051838786,47.01,73557.39,0.1,-0.99747,0.0,0.28316]
[1780051839028,47.01,73557.4,0.1,-0.99747,0.0,0.28316]
[1780051844063,47.01,73557.95,0.1,-0.99747,0.0,0.28342]
[1780051845070,47.01,73557.0,0.1,-0.99748,0.0,0.28297]
[1780051846077,47.01,73554.96,0.1,-0.99749,0.0,0.28201]
[1780051852119,47.01,73554.86,0.1,-0.99749,0.0,0.28197]
[1780051853126,47.01,73556.23,0.1,-0.99748,0.0,0.28261]
[1780051858803,47.01,73556.13,0.1,-0.99748,0.0,0.28256]
[1780051864204,47.01,73555.86,0.1,-0.99748,0.0,0.28244]
[1780051876289,47.01,73556.0,0.1,-0.99748,0.0,0.2825]
[1780051882331,47.01,73556.33,0.1,-0.99748,0.0,0.28266]
[1780051890387,47.01,73556.39,0.1,-0.99748,0.0,0.28269]
[1780051891394,47.01,73552.13,0.1,-0.99751,0.0,0.2797]
[1780051892401,47.01,73549.22,0.1,-0.99752,0.0,0.27835]
[1780051896429,47.01,73546.56,0.1,-0.99753,0.0,0.27711]
[1780051901464,47.01,73547.1,0.1,-0.99753,0.0,0.27736]
[1780051902471,47.01,73548.07,0.1,-0.99753,0.0,0.27781]
[1780051907506,47.01,73548.12,0.1,-0.99752,0.0,0.27784]
[1780051915166,47.01,73548.12,0.1,-0.99752,0.0,0.27784]
[1780051924626,47.01,73547.26,0.1,-0.99753,0.0,0.27744]
[1780051930668,47.01,73547.43,0.1,-0.99753,0.0,0.27752]
[1780051936710,47.01,73547.46,0.1,-0.99753,0.0,0.27753]
[1780051942752,47.01,73548.12,0.1,-0.99752,0.0,0.27784]
[1780051946796,47.01,73552.54,0.1,-0.9975,0.0,0.27989]
[1780051947795,47.01,73554.6,0.1,-0.9975,0.0,0.28085]
[1780051950816,47.01,73554.31,0.1,-0.9975,0.0,0.28072]
[1780051955853,47.01,73554.74,0.1,-0.9975,0.0,0.27993]
[1780051958875,47.01,73552.65,0.1,-0.99751,0.0,0.27896]
[1780051963910,47.01,73552.61,0.1,-0.99751,0.0,0.27894]
[1780051969952,47.01,73545.5,0.1,-0.99755,0.0,0.27565]
[1780051970958,47.01,73544.39,0.1,-0.99755,0.0,0.27514]
[1780051973980,47.01,73545.82,0.1,-0.99754,0.0,0.27579]
[1780051982038,47.01,73545.88,0.1,-0.99754,0.0,0.27582]
[1780051989087,47.01,73546.41,0.1,-0.99754,0.0,0.27607]
[1780051998150,47.01,73546.74,0.1,-0.99754,0.0,0.27622]
[1780052001172,47.01,73545.78,0.1,-0.99754,0.0,0.27578]
[1780052005199,47.01,73548.95,0.1,-0.99753,0.0,0.27724]
[1780052006207,47.01,73550.16,0.1,-0.99752,0.0,0.2778]
[1780052008221,47.01,73551.89,0.1,-0.99752,0.0,0.2786]
[1780052011242,47.01,73552.36,0.1,-0.99752,0.0,0.27784]
[1780052012249,47.01,73553.4,0.1,-0.99752,0.0,0.27832]
[1780052013256,47.01,73554.62,0.1,-0.99751,0.0,0.27889]
[1780052016277,47.01,73555.81,0.1,-0.99751,0.0,0.27944]
[1780052020305,47.01,73558.38,0.1,-0.9975,0.0,0.28064]
[1780052025340,47.01,73557.6,0.1,-0.9975,0.0,0.28028]
[1780052031382,47.01,73557.03,0.1,-0.9975,0.0,0.28001]
[1780052036417,47.01,73557.16,0.1,-0.9975,0.0,0.28007]
[1780052041452,47.01,73555.9,0.1,-0.99751,0.0,0.27948]
[1780052046487,47.01,73553.78,0.1,-0.99752,0.0,0.2785]
[1780052047494,47.01,73552.71,0.1,-0.99752,0.0,0.278]
[1780052052529,47.01,73552.37,0.1,-0.99752,0.0,0.27784]
[1780052057564,47.01,73552.27,0.1,-0.99752,0.0,0.27779]
[1780052065620,47.01,73552.94,0.1,-0.99752,0.0,0.27811]
[1780052070655,47.01,73554.3,0.1,-0.99751,0.0,0.27874]
[1780052075690,47.01,73554.51,0.1,-0.99752,0.0,0.27785]
[1780052080725,47.01,73555.38,0.1,-0.99752,0.0,0.27825]
[1780052085760,47.01,73554.11,0.1,-0.99752,0.0,0.27766]
[1780052086767,47.01,73552.3,0.1,-0.99753,0.0,0.27683]
[1780052088780,47.01,73551.37,0.1,-0.99754,0.0,0.2764]
[1780052091802,47.01,73548.31,0.1,-0.99755,0.0,0.27499]
[1780052097845,47.01,73549.19,0.1,-0.99755,0.0,0.27539]
[1780052099859,47.01,73548.24,0.1,-0.99755,0.0,0.27495]
[1780052101873,47.01,73546.81,0.1,-0.99756,0.0,0.2743]
[1780052109929,47.01,73547.16,0.1,-0.99755,0.0,0.27446]
[1780052115973,47.01,73551.8,0.1,-0.99753,0.0,0.2766]
[1780052116980,47.01,73554.52,0.1,-0.99752,0.0,0.27785]
[1780052117987,47.01,73557.32,0.1,-0.99751,0.0,0.27916]
[1780052118994,47.01,73558.79,0.1,-0.9975,0.0,0.27984]
[1780052124029,47.01,73559.45,0.1,-0.9975,0.0,0.28015]
[1780052130071,47.01,73559.28,0.1,-0.9975,0.0,0.28007]
[1780052131078,47.01,73561.53,0.1,-0.9975,0.0,0.28013]
[1780052134099,47.01,73560.25,0.1,-0.9975,0.0,0.27953]
[1780052138127,47.01,73561.14,0.1,-0.9975,0.0,0.27995]
[1780052139134,47.01,73562.42,0.1,-0.99749,0.0,0.28055]
[1780052140141,47.01,73563.32,0.1,-0.99749,0.0,0.28097]
[1780052141148,47.01,73564.84,0.1,-0.99748,0.0,0.28168]
[1780052146183,47.01,73565.27,0.1,-0.99748,0.0,0.28189]
[1780052151241,47.01,73569.97,0.1,-0.99746,0.0,0.2841]
[1780052151990,47.01,73569.97,0.1,-0.99746,0.0,0.2841]
[1780052152233,47.01,73583.35,0.1,-0.9974,0.0,0.29049]
[1780052153240,47.01,73585.41,0.1,-0.99739,0.0,0.29149]
[1780052155411,47.01,73584.84,0.1,-0.99739,0.0,0.29121]
[1780052159283,47.01,73583.52,0.1,-0.9974,0.0,0.29058]
[1780052161297,47.01,73581.57,0.1,-0.99741,0.0,0.28964]
[1780052162304,47.01,73576.68,0.1,-0.99743,0.0,0.28729]
[1780052163837,47.01,73576.49,0.1,-0.99743,0.0,0.2872]
[1780052167468,47.01,73576.51,0.1,-0.99743,0.0,0.28721]
[1780052167587,47.01,73577.13,0.1,-0.99743,0.0,0.28751]
[1780052168345,47.01,73579.99,0.1,-0.99741,0.0,0.28888]
[1780052173381,47.01,73580.26,0.1,-0.99741,0.0,0.28901]
[1780052175468,47.01,73582.21,0.1,-0.9974,0.0,0.28994]
[1780052181437,47.01,73581.75,0.1,-0.9974,0.0,0.28972]
[1780052186472,47.01,73580.97,0.1,-0.99741,0.0,0.28935]
[1780052187479,47.01,73582.4,0.1,-0.9974,0.0,0.29004]
[1780052188486,47.01,73583.3,0.1,-0.9974,0.0,0.29047]
[1780052189493,47.01,73584.31,0.1,-0.99739,0.0,0.29096]
[1780052194528,47.01,73584.32,0.1,-0.9974,0.0,0.28994]
[1780052197549,47.01,73586.49,0.1,-0.99739,0.0,0.29099]
[1780052198556,47.01,73588.94,0.1,-0.99738,0.0,0.29218]
[1780052199564,47.01,73590.73,0.1,-0.99737,0.0,0.29304]
[1780052201577,47.01,73591.7,0.1,-0.99737,0.0,0.29352]
[1780052206613,47.01,73591.74,0.1,-0.99737,0.0,0.29354]
[1780052211648,47.01,73591.55,0.1,-0.99737,0.0,0.29344]
[1780052217690,47.01,73591.33,0.1,-0.99737,0.0,0.29334]
[1780052219704,47.01,73590.27,0.1,-0.99737,0.0,0.29282]
[1780052220714,47.01,73584.28,0.1,-0.9974,0.0,0.28992]
[1780052221722,47.01,73577.24,0.1,-0.99743,0.0,0.28655]
[1780052222728,47.01,73577.04,0.1,-0.99744,0.0,0.28645]
[1780052226756,47.01,73578.61,0.1,-0.99743,0.0,0.2872]
[1780052229777,47.01,73581.06,0.1,-0.99742,0.0,0.28838]
[1780052230784,47.01,73588.38,0.1,-0.99738,0.0,0.2919]
[1780052231791,47.01,73589.43,0.1,-0.99738,0.0,0.29241]
[1780052232798,47.01,73590.46,0.1,-0.99737,0.0,0.29291]
[1780052237834,47.01,73591.53,0.1,-0.99737,0.0,0.29343]
[1780052239848,47.01,73593.2,0.1,-0.99736,0.0,0.29425]
[1780052244882,47.01,73593.45,0.1,-0.99736,0.0,0.29437]
[1780052249918,47.01,73593.44,0.1,-0.99736,0.0,0.29436]
[1780052250925,47.01,73595.9,0.1,-0.99735,0.0,0.29557]
[1780052255960,47.01,73595.83,0.1,-0.99736,0.0,0.2945]
[1780052257974,47.01,73592.85,0.1,-0.99737,0.0,0.29305]
[1780052258981,47.01,73585.29,0.1,-0.99741,0.0,0.28939]
[1780052259988,47.01,73584.6,0.1,-0.99741,0.0,0.28906]
[1780052265023,47.01,73585.59,0.1,-0.9974,0.0,0.28954]
[1780052271065,47.01,73586.46,0.1,-0.9974,0.0,0.28995]
[1780052273079,47.01,73587.64,0.1,-0.99739,0.0,0.29052]
[1780052279121,47.01,73587.31,0.1,-0.9974,0.0,0.29036]
[1780052284157,47.01,73588.04,0.1,-0.99739,0.0,0.29072]
[1780052289192,47.01,73589.05,0.1,-0.99739,0.0,0.29121]
[1780052293220,47.01,73590.76,0.1,-0.99738,0.0,0.29203]
[1780052298255,47.01,73591.05,0.1,-0.99738,0.0,0.29217]
[1780052302283,47.01,73592.8,0.1,-0.99737,0.0,0.29302]
[1780052305304,47.01,73591.28,0.1,-0.99738,0.0,0.29229]
[1780052310338,47.01,73591.54,0.1,-0.99738,0.0,0.29241]
[1780052315374,47.01,73592.09,0.1,-0.99738,0.0,0.29165]
[1780052324438,47.01,73587.29,0.1,-0.9974,0.0,0.28934]
[1780052325445,47.01,73582.79,0.1,-0.99743,0.0,0.28718]
[1780052326452,47.01,73581.55,0.1,-0.99743,0.0,0.28659]
[1780052327459,47.01,73579.33,0.1,-0.99744,0.0,0.28553]
[1780052328466,47.01,73577.12,0.1,-0.99745,0.0,0.28448]
[1780052329473,47.01,73575.15,0.1,-0.99746,0.0,0.28354]
[1780052332496,47.01,73569.85,0.1,-0.99749,0.0,0.28105]
[1780052333503,47.01,73568.65,0.1,-0.99749,0.0,0.28049]
[1780052337753,47.01,73568.89,0.1,-0.99749,0.0,0.2806]
[1780052339484,47.01,73568.89,0.1,-0.99749,0.0,0.2806]
[1780052339545,47.01,73569.07,0.1,-0.99749,0.0,0.28068]
[1780052342566,47.01,73565.42,0.1,-0.99751,0.0,0.27898]
[1780052344989,47.01,73565.59,0.1,-0.99751,0.0,0.27906]
[1780052345220,47.01,73565.59,0.1,-0.99751,0.0,0.27906]
[1780052345587,47.01,73565.92,0.1,-0.9975,0.0,0.27921]
[1780052346464,47.01,73565.92,0.1,-0.9975,0.0,0.27921]
[1780052346594,47.01,73565.19,0.1,-0.99751,0.0,0.27887]
[1780052346722,47.01,73565.19,0.1,-0.99751,0.0,0.27887]
[1780052353643,47.01,73565.03,0.1,-0.99751,0.0,0.27879]
[1780052355956,47.01,73565.03,0.1,-0.99751,0.0,0.27879]
[1780052355974,47.01,73565.03,0.1,-0.99751,0.0,0.27879]
[1780052356066,47.01,73565.03,0.1,-0.99751,0.0,0.27879]
[1780052356220,47.01,73565.03,0.1,-0.99751,0.0,0.27879]
[1780052357358,47.01,73565.81,0.1,-0.9975,0.0,0.27916]
[1780052357468,47.01,73565.81,0.1,-0.9975,0.0,0.27916]
[1780052357671,47.01,73565.7,0.1,-0.99751,0.0,0.27911]
[1780052357721,47.01,73565.7,0.1,-0.99751,0.0,0.27911]
[1780052363713,47.01,73565.05,0.1,-0.99751,0.0,0.2788]
[1780052367429,47.01,73564.96,0.1,-0.99751,0.0,0.27876]
[1780052367470,47.01,73564.96,0.1,-0.99751,0.0,0.27876]
[1780052367484,47.01,73564.96,0.1,-0.99751,0.0,0.27876]
[1780052367724,47.01,73564.59,0.1,-0.99751,0.0,0.27859]
[1780052368012,47.01,73564.59,0.1,-0.99751,0.0,0.27859]
[1780052368123,47.01,73564.59,0.1,-0.99751,0.0,0.27859]
[1780052368222,47.01,73564.59,0.1,-0.99751,0.0,0.27859]
[1780052368323,47.01,73564.09,0.1,-0.99751,0.0,0.27836]
[1780052374126,47.01,73565.53,0.1,-0.99751,0.0,0.27903]
[1780052374160,47.01,73565.53,0.1,-0.99751,0.0,0.27903]
[1780052374225,47.01,73565.53,0.1,-0.99751,0.0,0.27903]
[1780052375292,47.01,73564.68,0.1,-0.99752,0.0,0.27764]
[1780052375357,47.01,73564.68,0.1,-0.99752,0.0,0.27764]
[1780052375472,47.01,73564.68,0.1,-0.99752,0.0,0.27764]
[1780052375571,47.01,73564.76,0.1,-0.99752,0.0,0.27768]
[1780052380833,47.01,73563.73,0.1,-0.99752,0.0,0.2772]
[1780052382806,47.01,73562.75,0.1,-0.99753,0.0,0.27675]
[1780052382866,47.01,73562.75,0.1,-0.99753,0.0,0.27675]
[1780052382978,47.01,73562.75,0.1,-0.99753,0.0,0.27675]
[1780052383625,47.01,73562.75,0.1,-0.99753,0.0,0.27675]
[1780052383693,47.01,73562.75,0.1,-0.99753,0.0,0.27675]
[1780052383723,47.01,73562.75,0.1,-0.99753,0.0,0.27675]
[1780052383727,47.01,73562.83,0.1,-0.99753,0.0,0.27679]
[1780052386875,47.01,73560.27,0.1,-0.99754,0.0,0.2756]
[1780052388889,47.01,73554.13,0.1,-0.99757,0.0,0.27278]
[1780052389897,47.01,73548.92,0.1,-0.99759,0.0,0.27041]
[1780052391680,47.01,73548.92,0.1,-0.99759,0.0,0.27041]
[1780052391724,47.01,73548.92,0.1,-0.99759,0.0,0.27041]
[1780052391796,47.01,73548.93,0.1,-0.99759,0.0,0.27041]
[1780052391972,47.01,73548.93,0.1,-0.99759,0.0,0.27041]
[1780052392372,47.01,73548.93,0.1,-0.99759,0.0,0.27041]
[1780052392425,47.01,73548.93,0.1,-0.99759,0.0,0.27041]
[1780052392472,47.01,73548.93,0.1,-0.99759,0.0,0.27041]
[1780052392573,47.01,73548.04,0.1,-0.99759,0.0,0.27001]
[1780052393925,47.01,73544.81,0.1,-0.99761,0.0,0.26855]
[1780052396946,47.01,73539.94,0.1,-0.99763,0.0,0.26636]
[1780052397953,47.01,73536.23,0.1,-0.99765,0.0,0.2647]
[1780052401981,47.01,73532.38,0.1,-0.99766,0.0,0.26299]
[1780052403947,47.01,73532.18,0.1,-0.99766,0.0,0.2629]
[1780052403975,47.01,73532.18,0.1,-0.99766,0.0,0.2629]
[1780052404054,47.01,73532.18,0.1,-0.99766,0.0,0.2629]
[1780052404222,47.01,73532.18,0.1,-0.99766,0.0,0.2629]
[1780052405007,47.01,73528.29,0.1,-0.99768,0.0,0.26118]
[1780052406009,47.01,73524.47,0.1,-0.9977,0.0,0.25951]
[1780052407016,47.01,73530.06,0.1,-0.99767,0.0,0.26196]
[1780052409300,47.01,73530.48,0.1,-0.99767,0.0,0.26215]
[1780052409410,47.01,73530.48,0.1,-0.99767,0.0,0.26215]
[1780052409475,47.01,73530.48,0.1,-0.99767,0.0,0.26215]
[1780052409875,47.01,73529.18,0.1,-0.99768,0.0,0.26158]
[1780052409972,47.01,73529.18,0.1,-0.99768,0.0,0.26158]
[1780052409985,47.01,73529.18,0.1,-0.99768,0.0,0.26158]
[1780052410225,47.01,73529.18,0.1,-0.99768,0.0,0.26158]
[1780052410291,47.01,73529.21,0.1,-0.99768,0.0,0.26159]
[1780052413062,47.01,73524.79,0.1,-0.99769,0.0,0.25965]
[1780052414069,47.01,73520.17,0.1,-0.99771,0.0,0.25763]
[1780052415076,47.01,73515.49,0.1,-0.99773,0.0,0.2556]
[1780052416083,47.01,73512.52,0.1,-0.99775,0.0,0.25432]
[1780052418508,47.01,73513.79,0.1,-0.99774,0.0,0.25486]
[1780052418642,47.01,73513.79,0.1,-0.99774,0.0,0.25486]
[1780052418721,47.01,73513.79,0.1,-0.99774,0.0,0.25486]
[1780052418745,47.01,73513.79,0.1,-0.99774,0.0,0.25486]
[1780052418668,47.01,73510.51,0.1,-0.99775,0.0,0.25345]
[1780052419220,47.01,73510.51,0.1,-0.99775,0.0,0.25345]
[1780052419283,47.01,73510.51,0.1,-0.99775,0.0,0.25345]
[1780052419472,47.01,73510.51,0.1,-0.99775,0.0,0.25345]
[1780052419497,47.01,73510.78,0.1,-0.99775,0.0,0.25357]
[1780052421469,47.01,73510.82,0.1,-0.99775,0.0,0.25359]
[1780052421584,47.01,73510.82,0.1,-0.99775,0.0,0.25359]
[1780052421679,47.01,73508.15,0.1,-0.99776,0.0,0.25244]
[1780052423472,47.01,73507.83,0.1,-0.99777,0.0,0.25231]
[1780052423594,47.01,73507.83,0.1,-0.99777,0.0,0.25231]
[1780052427471,47.01,73507.97,0.1,-0.99777,0.0,0.25237]
[1780052427548,47.01,73507.97,0.1,-0.99777,0.0,0.25237]
[1780052431475,47.01,73508.23,0.1,-0.99776,0.0,0.25248]
[1780052431587,47.01,73508.23,0.1,-0.99776,0.0,0.25248]
[1780052433070,47.01,73505.09,0.1,-0.99778,0.0,0.25023]
[1780052433136,47.01,73505.09,0.1,-0.99778,0.0,0.25023]
[1780052433202,47.01,73498.44,0.1,-0.99781,0.0,0.24742]
[1780052434538,47.01,73498.44,0.1,-0.99781,0.0,0.24742]
[1780052434628,47.01,73498.44,0.1,-0.99781,0.0,0.24742]
[1780052434722,47.01,73498.44,0.1,-0.99781,0.0,0.24742]
[1780052434633,47.01,73497.48,0.1,-0.99782,0.0,0.24701]
[1780052437230,47.01,73500.38,0.1,-0.9978,0.0,0.24823]
[1780052442265,47.01,73506.57,0.1,-0.99778,0.0,0.25086]
[1780052443272,47.01,73509.56,0.1,-0.99777,0.0,0.25213]
[1780052444381,47.01,73509.56,0.1,-0.99777,0.0,0.25213]
[1780052444437,47.01,73509.56,0.1,-0.99777,0.0,0.25213]
[1780052444471,47.01,73509.56,0.1,-0.99777,0.0,0.25213]
[1780052445062,47.01,73509.93,0.1,-0.99776,0.0,0.25229]
[1780052445177,47.01,73509.93,0.1,-0.99776,0.0,0.25229]
[1780052445220,47.01,73509.93,0.1,-0.99776,0.0,0.25229]
[1780052445286,47.01,73510.91,0.1,-0.99776,0.0,0.25271]
[1780052450322,47.01,73510.1,0.1,-0.99776,0.0,0.25236]
[1780052453343,47.01,73515.95,0.1,-0.99774,0.0,0.25487]
[1780052454350,47.01,73520.05,0.1,-0.99772,0.0,0.25665]
[1780052456140,47.01,73520.97,0.1,-0.99772,0.0,0.25705]
[1780052456190,47.01,73520.97,0.1,-0.99772,0.0,0.25705]
[1780052456220,47.01,73520.97,0.1,-0.99772,0.0,0.25705]
[1780052457314,47.01,73521.11,0.1,-0.99772,0.0,0.25711]
[1780052457354,47.01,73521.11,0.1,-0.99772,0.0,0.25711]
[1780052457474,47.01,73521.11,0.1,-0.99772,0.0,0.25711]
[1780052457516,47.01,73520.68,0.1,-0.99772,0.0,0.25692]
[1780052459385,47.01,73518.47,0.1,-0.99773,0.0,0.25596]
[1780052461162,47.01,73518.58,0.1,-0.99773,0.0,0.25601]
[1780052461220,47.01,73518.58,0.1,-0.99773,0.0,0.25601]
[1780052461337,47.01,73518.58,0.1,-0.99773,0.0,0.25601]
[1780052461470,47.01,73518.58,0.1,-0.99773,0.0,0.25601]
[1780052461588,47.01,73518.58,0.1,-0.99773,0.0,0.25601]
[1780052461703,47.01,73518.58,0.1,-0.99773,0.0,0.25601]
[1780052461721,47.01,73518.58,0.1,-0.99773,0.0,0.25601]
[1780052461786,47.01,73518.58,0.1,-0.99773,0.0,0.25601]
[1780052461792,47.01,73516.64,0.1,-0.99774,0.0,0.25517]
[1780052461970,47.01,73516.64,0.1,-0.99774,0.0,0.25517]
[1780052464422,47.01,73519.94,0.1,-0.99772,0.0,0.2566]
[1780052465473,47.01,73519.94,0.1,-0.99772,0.0,0.2566]
[1780052465560,47.01,73519.94,0.1,-0.99772,0.0,0.2566]
[1780052467480,47.01,73518.54,0.1,-0.99773,0.0,0.25599]
[1780052467595,47.01,73518.54,0.1,-0.99773,0.0,0.25599]
[1780052467847,47.01,73519.79,0.1,-0.99772,0.0,0.25653]
[1780052467962,47.01,73519.79,0.1,-0.99772,0.0,0.25653]
[1780052467973,47.01,73519.79,0.1,-0.99772,0.0,0.25653]
[1780052468451,47.01,73520.08,0.1,-0.99772,0.0,0.25666]
[1780052471473,47.01,73520.01,0.1,-0.99772,0.0,0.25663]
[1780052471542,47.01,73520.01,0.1,-0.99772,0.0,0.25663]
[1780052472478,47.01,73521.86,0.1,-0.99772,0.0,0.25743]
[1780052473472,47.01,73521.86,0.1,-0.99772,0.0,0.25743]
[1780052473597,47.01,73521.86,0.1,-0.99772,0.0,0.25743]
[1780052475810,47.01,73522.1,0.1,-0.99771,0.0,0.25754]
[1780052475923,47.01,73521.82,0.1,-0.99772,0.0,0.25742]
[1780052475970,47.01,73521.82,0.1,-0.99772,0.0,0.25742]
[1780052476770,47.01,73521.96,0.1,-0.99771,0.0,0.25748]
[1780052477472,47.01,73521.96,0.1,-0.99771,0.0,0.25748]
[1780052477593,47.01,73521.96,0.1,-0.99771,0.0,0.25748]
[1780052479475,47.01,73521.96,0.1,-0.99771,0.0,0.25748]
[1780052479614,47.01,73521.96,0.1,-0.99771,0.0,0.25748]
[1780052482548,47.01,73514.53,0.1,-0.99775,0.0,0.25426]
[1780052482940,47.01,73514.53,0.1,-0.99775,0.0,0.25426]
[1780052482973,47.01,73514.53,0.1,-0.99775,0.0,0.25426]
[1780052483057,47.01,73514.53,0.1,-0.99775,0.0,0.25426]
[1780052483221,47.01,73514.53,0.1,-0.99775,0.0,0.25426]
[1780052483478,47.01,73514.53,0.1,-0.99775,0.0,0.25426]
[1780052483594,47.01,73514.53,0.1,-0.99775,0.0,0.25426]
[1780052483678,47.01,73514.66,0.1,-0.99775,0.0,0.25432]
[1780052485477,47.01,73514.45,0.1,-0.99775,0.0,0.25423]
[1780052485591,47.01,73514.45,0.1,-0.99775,0.0,0.25423]
[1780052489474,47.01,73513.74,0.1,-0.99775,0.0,0.25392]
[1780052489527,47.01,73513.74,0.1,-0.99775,0.0,0.25392]
[1780052494640,47.01,73513.67,0.1,-0.99776,0.0,0.25297]
[1780052494654,47.01,73513.67,0.1,-0.99776,0.0,0.25297]
[1780052494723,47.01,73513.67,0.1,-0.99776,0.0,0.25297]
[1780052494821,47.01,73513.49,0.1,-0.99776,0.0,0.25289]
[1780052496419,47.01,73513.44,0.1,-0.99776,0.0,0.25287]
[1780052496469,47.01,73513.44,0.1,-0.99776,0.0,0.25287]
[1780052496529,47.01,73513.44,0.1,-0.99776,0.0,0.25287]
[1780052496718,47.01,73513.44,0.1,-0.99776,0.0,0.25287]
[1780052503700,47.01,73513.97,0.1,-0.99776,0.0,0.2531]
[1780052503932,47.01,73513.97,0.1,-0.99776,0.0,0.2531]
[1780052503968,47.01,73513.97,0.1,-0.99776,0.0,0.2531]
[1780052504008,47.01,73513.97,0.1,-0.99776,0.0,0.2531]
[1780052504855,47.01,73513.97,0.1,-0.99776,0.0,0.2531]
[1780052504915,47.01,73514.75,0.1,-0.99775,0.0,0.25343]
[1780052504971,47.01,73514.75,0.1,-0.99775,0.0,0.25343]
[1780052505016,47.01,73514.75,0.1,-0.99775,0.0,0.25343]
[1780052505714,47.01,73514.25,0.1,-0.99776,0.0,0.25322]
[1780052507478,47.01,73514.5,0.1,-0.99775,0.0,0.25333]
[1780052507588,47.01,73514.5,0.1,-0.99775,0.0,0.25333]
[1780052507728,47.01,73514.64,0.1,-0.99775,0.0,0.25339]
[1780052511475,47.01,73514.56,0.1,-0.99775,0.0,0.25335]
[1780052511519,47.01,73514.56,0.1,-0.99775,0.0,0.25335]
[1780052511757,47.01,73515.2,0.1,-0.99775,0.0,0.25363]
[1780052512763,47.01,73519.27,0.1,-0.99773,0.0,0.25538]
[1780052513770,47.01,73520.99,0.1,-0.99773,0.0,0.25613]
[1780052515087,47.01,73522.4,0.1,-0.99772,0.0,0.25674]
[1780052515195,47.01,73522.4,0.1,-0.99772,0.0,0.25674]
[1780052515220,47.01,73522.4,0.1,-0.99772,0.0,0.25674]
[1780052515330,47.01,73522.4,0.1,-0.99772,0.0,0.25674]
[1780052517003,47.01,73522.74,0.1,-0.99772,0.0,0.25688]
[1780052517118,47.01,73522.74,0.1,-0.99772,0.0,0.25688]
[1780052517229,47.01,73522.74,0.1,-0.99772,0.0,0.25688]
[1780052517472,47.01,73522.74,0.1,-0.99772,0.0,0.25688]
[1780052517586,47.01,73522.74,0.1,-0.99772,0.0,0.25688]
[1780052517798,47.01,73521.88,0.1,-0.99772,0.0,0.25651]
[1780052521474,47.01,73523.3,0.1,-0.99772,0.0,0.25713]
[1780052521541,47.01,73523.3,0.1,-0.99772,0.0,0.25713]
[1780052521826,47.01,73525.63,0.1,-0.99771,0.0,0.25814]
[1780052522833,47.01,73528.22,0.1,-0.9977,0.0,0.25927]
[1780052523391,47.01,73528.22,0.1,-0.9977,0.0,0.25927]
[1780052523478,47.01,73528.22,0.1,-0.9977,0.0,0.25927]
[1780052523503,47.01,73528.22,0.1,-0.9977,0.0,0.25927]
[1780052523723,47.01,73528.22,0.1,-0.9977,0.0,0.25927]
[1780052523840,47.01,73527.93,0.1,-0.9977,0.0,0.25915]
[1780052527473,47.01,73527.76,0.1,-0.9977,0.0,0.25907]
[1780052527593,47.01,73527.76,0.1,-0.9977,0.0,0.25907]
[1780052529882,47.01,73526.04,0.1,-0.99771,0.0,0.25832]
[1780052531085,47.01,73526.39,0.1,-0.9977,0.0,0.25847]
[1780052531200,47.01,73526.39,0.1,-0.9977,0.0,0.25847]
[1780052531221,47.01,73526.39,0.1,-0.9977,0.0,0.25847]
[1780052531475,47.01,73526.39,0.1,-0.9977,0.0,0.25847]
[1780052531587,47.01,73526.39,0.1,-0.9977,0.0,0.25847]
[1780052531676,47.01,73526.39,0.1,-0.9977,0.0,0.25847]
[1780052535473,47.01,73526.33,0.1,-0.9977,0.0,0.25845]
[1780052535595,47.01,73526.33,0.1,-0.9977,0.0,0.25845]
[1780052537476,47.01,73526.33,0.1,-0.9977,0.0,0.25845]
[1780052537604,47.01,73526.33,0.1,-0.9977,0.0,0.25845]
[1780052544155,47.01,73526.3,0.1,-0.9977,0.0,0.25844]
[1780052544545,47.01,73526.3,0.1,-0.9977,0.0,0.25844]
[1780052544586,47.01,73526.3,0.1,-0.9977,0.0,0.25844]
[1780052544723,47.01,73526.3,0.1,-0.9977,0.0,0.25844]
[1780052544831,47.01,73526.3,0.1,-0.9977,0.0,0.25844]
[1780052545747,47.01,73526.11,0.1,-0.99771,0.0,0.25835]
[1780052545814,47.01,73526.11,0.1,-0.99771,0.0,0.25835]
[1780052545910,47.01,73525.53,0.1,-0.99771,0.0,0.2581]
[1780052545970,47.01,73525.53,0.1,-0.99771,0.0,0.2581]
[1780052546042,47.01,73525.53,0.1,-0.99771,0.0,0.2581]
[1780052546140,47.01,73526.95,0.1,-0.9977,0.0,0.25872]
[1780052547474,47.01,73526.95,0.1,-0.9977,0.0,0.25872]
[1780052547596,47.01,73526.95,0.1,-0.9977,0.0,0.25872]
[1780052549468,47.01,73526.89,0.1,-0.9977,0.0,0.25869]
[1780052549580,47.01,73526.89,0.1,-0.9977,0.0,0.25869]
[1780052549681,47.01,73526.89,0.1,-0.9977,0.0,0.25869]
[1780052551474,47.01,73526.97,0.1,-0.9977,0.0,0.25873]
[1780052551592,47.01,73526.97,0.1,-0.9977,0.0,0.25873]
[1780052553468,47.01,73527.03,0.1,-0.99771,0.0,0.25782]
[1780052553575,47.01,73527.03,0.1,-0.99771,0.0,0.25782]
[1780052553676,47.01,73526.99,0.1,-0.99771,0.0,0.2578]
[1780052555477,47.01,73526.99,0.1,-0.99771,0.0,0.2578]
[1780052555589,47.01,73526.99,0.1,-0.99771,0.0,0.2578]
[1780052555678,47.01,73527.07,0.1,-0.99771,0.0,0.25784]
[1780052559474,47.01,73526.17,0.1,-0.99771,0.0,0.25744]
[1780052559593,47.01,73526.17,0.1,-0.99771,0.0,0.25744]
[1780052559677,47.01,73526.42,0.1,-0.99771,0.0,0.25755]
[1780052560098,47.01,73528.54,0.1,-0.9977,0.0,0.25848]
[1780052561323,47.01,73528.54,0.1,-0.9977,0.0,0.25848]
[1780052561470,47.01,73528.54,0.1,-0.9977,0.0,0.25848]
[1780052561628,47.01,73528.54,0.1,-0.9977,0.0,0.25848]
[1780052561692,47.01,73526.56,0.1,-0.99771,0.0,0.25761]
[1780052562112,47.01,73523.66,0.1,-0.99772,0.0,0.25635]
[1780052563473,47.01,73523.66,0.1,-0.99772,0.0,0.25635]
[1780052563596,47.01,73523.66,0.1,-0.99772,0.0,0.25635]
[1780052563684,47.01,73523.34,0.1,-0.99773,0.0,0.25622]
[1780052565473,47.01,73523.43,0.1,-0.99772,0.0,0.25625]
[1780052565591,47.01,73523.43,0.1,-0.99772,0.0,0.25625]
[1780052565680,47.01,73523.43,0.1,-0.99772,0.0,0.25625]
[1780052569479,47.01,73523.87,0.1,-0.99772,0.0,0.25645]
[1780052569588,47.01,73523.87,0.1,-0.99772,0.0,0.25645]
[1780052569680,47.01,73524.27,0.1,-0.99772,0.0,0.25662]
[1780052571479,47.01,73524.57,0.1,-0.99772,0.0,0.25675]
[1780052571610,47.01,73524.57,0.1,-0.99772,0.0,0.25675]
[1780052571697,47.01,73524.57,0.1,-0.99772,0.0,0.25675]
[1780052575476,47.01,73523.5,0.1,-0.99772,0.0,0.25628]
[1780052575588,47.01,73523.5,0.1,-0.99772,0.0,0.25628]
[1780052575680,47.01,73523.28,0.1,-0.99773,0.0,0.25619]
[1780052577219,47.01,73528.41,0.1,-0.9977,0.0,0.25842]
[1780052577971,47.01,73528.41,0.1,-0.9977,0.0,0.25842]
[1780052578089,47.01,73528.41,0.1,-0.9977,0.0,0.25842]
[1780052578220,47.01,73528.41,0.1,-0.9977,0.0,0.25842]
[1780052578277,47.01,73528.41,0.1,-0.9977,0.0,0.25842]
[1780052578375,47.01,73532.59,0.1,-0.99769,0.0,0.26025]
[1780052581476,47.01,73531.71,0.1,-0.99769,0.0,0.25987]
[1780052581592,47.01,73531.71,0.1,-0.99769,0.0,0.25987]
[1780052581680,47.01,73531.92,0.1,-0.99769,0.0,0.25996]
[1780052583261,47.01,73533.86,0.1,-0.99768,0.0,0.26081]
[1780052584268,47.01,73536.31,0.1,-0.99767,0.0,0.26189]
[1780052585475,47.01,73536.31,0.1,-0.99767,0.0,0.26189]
[1780052585601,47.01,73536.31,0.1,-0.99767,0.0,0.26189]
[1780052585680,47.01,73536.07,0.1,-0.99767,0.0,0.26179]
[1780052589476,47.01,73536.52,0.1,-0.99767,0.0,0.26199]
[1780052589556,47.01,73536.52,0.1,-0.99767,0.0,0.26199]
[1780052589569,47.01,73536.57,0.1,-0.99767,0.0,0.26201]
[1780052592256,47.01,73536.21,0.1,-0.99767,0.0,0.26185]
[1780052593478,47.01,73536.75,0.1,-0.99767,0.0,0.26209]
[1780052593572,47.01,73536.62,0.1,-0.99767,0.0,0.26203]
[1780052596114,47.01,73536.18,0.1,-0.99767,0.0,0.26183]
[1780052596227,47.01,73536.18,0.1,-0.99767,0.0,0.26183]
[1780052599478,47.01,73535.24,0.1,-0.99767,0.0,0.26142]
[1780052599606,47.01,73535.24,0.1,-0.99767,0.0,0.26142]
[1780052599688,47.01,73535.38,0.1,-0.99767,0.0,0.26148]
[1780052601473,47.01,73535.38,0.1,-0.99767,0.0,0.26148]
[1780052601590,47.01,73535.38,0.1,-0.99767,0.0,0.26148]
[1780052601678,47.01,73535.38,0.1,-0.99767,0.0,0.26148]
[1780052605475,47.01,73535.42,0.1,-0.99767,0.0,0.2615]
[1780052605594,47.01,73535.42,0.1,-0.99767,0.0,0.2615]
[1780052605680,47.01,73535.49,0.1,-0.99767,0.0,0.26153]
[1780052607479,47.01,73535.49,0.1,-0.99767,0.0,0.26153]
[1780052607594,47.01,73535.49,0.1,-0.99767,0.0,0.26153]
[1780052607682,47.01,73535.49,0.1,-0.99767,0.0,0.26153]
[1780052610451,47.01,73538.34,0.1,-0.99766,0.0,0.26279]
[1780052611482,47.01,73538.34,0.1,-0.99766,0.0,0.26279]
[1780052611596,47.01,73538.34,0.1,-0.99766,0.0,0.26279]
[1780052611680,47.01,73540.07,0.1,-0.99766,0.0,0.26261]
[1780052613478,47.01,73540.24,0.1,-0.99766,0.0,0.26269]
[1780052613587,47.01,73540.24,0.1,-0.99766,0.0,0.26269]
[1780052613681,47.01,73540.65,0.1,-0.99766,0.0,0.26287]
[1780052616721,47.01,73540.68,0.1,-0.99766,0.0,0.26288]
[1780052616735,47.01,73540.68,0.1,-0.99766,0.0,0.26288]
[1780052616970,47.01,73540.68,0.1,-0.99766,0.0,0.26288]
[1780052617475,47.01,73540.64,0.1,-0.99766,0.0,0.26286]
[1780052617599,47.01,73540.64,0.1,-0.99766,0.0,0.26286]
[1780052617674,47.01,73540.9,0.1,-0.99766,0.0,0.26298]
[1780052619473,47.01,73541.94,0.1,-0.99765,0.0,0.26344]
[1780052619594,47.01,73541.94,0.1,-0.99765,0.0,0.26344]
[1780052619683,47.01,73542.07,0.1,-0.99765,0.0,0.2635]
[1780052623476,47.01,73542.32,0.1,-0.99765,0.0,0.26361]
[1780052623591,47.01,73542.32,0.1,-0.99765,0.0,0.26361]
[1780052623679,47.01,73540.13,0.1,-0.99766,0.0,0.26264]
[1780052625477,47.01,73540.28,0.1,-0.99766,0.0,0.2627]
[1780052625592,47.01,73540.28,0.1,-0.99766,0.0,0.2627]
[1780052625681,47.01,73540.74,0.1,-0.99766,0.0,0.26291]
[1780052630191,47.01,73540.9,0.1,-0.99766,0.0,0.26298]
[1780052632304,47.01,73540.17,0.1,-0.99766,0.0,0.26265]
[1780052632341,47.01,73540.17,0.1,-0.99766,0.0,0.26265]
[1780052632470,47.01,73540.17,0.1,-0.99766,0.0,0.26265]
[1780052635626,47.01,73542.1,0.1,-0.99765,0.0,0.26351]
[1780052636633,47.01,73543.61,0.1,-0.99765,0.0,0.26418]
[1780052637980,47.01,73543.61,0.1,-0.99765,0.0,0.26418]
[1780052638042,47.01,73544.28,0.1,-0.99764,0.0,0.26448]
[1780052638224,47.01,73544.28,0.1,-0.99764,0.0,0.26448]
[1780052638647,47.01,73542.92,0.1,-0.99765,0.0,0.26388]
[1780052639654,47.01,73540.54,0.1,-0.99766,0.0,0.26282]
[1780052640680,47.01,73539.14,0.1,-0.99767,0.0,0.2622]
[1780052641687,47.01,73540.78,0.1,-0.99766,0.0,0.26292]
[1780052642694,47.01,73542.04,0.1,-0.99765,0.0,0.26348]
[1780052643701,47.01,73545.73,0.1,-0.99764,0.0,0.26513]
[1780052644163,47.01,73545.73,0.1,-0.99764,0.0,0.26513]
[1780052644220,47.01,73545.73,0.1,-0.99764,0.0,0.26513]
[1780052644268,47.01,73545.73,0.1,-0.99764,0.0,0.26513]
[1780052644469,47.01,73545.73,0.1,-0.99764,0.0,0.26513]
[1780052644708,47.01,73547.23,0.1,-0.99763,0.0,0.2658]
[1780052645715,47.01,73549.21,0.1,-0.99762,0.0,0.26669]
[1780052646723,47.01,73550.38,0.1,-0.99762,0.0,0.26721]
[1780052647730,47.01,73551.66,0.1,-0.99761,0.0,0.26779]
[1780052648737,47.01,73553.81,0.1,-0.9976,0.0,0.26876]
[1780052650912,47.01,73553.61,0.1,-0.9976,0.0,0.26867]
[1780052650967,47.01,73553.61,0.1,-0.9976,0.0,0.26867]
[1780052651014,47.01,73553.61,0.1,-0.9976,0.0,0.26867]
[1780052651100,47.01,73553.61,0.1,-0.9976,0.0,0.26867]
[1780052652046,47.01,73553.56,0.1,-0.9976,0.0,0.26865]
[1780052652122,47.01,73553.56,0.1,-0.9976,0.0,0.26865]
[1780052652219,47.01,73553.56,0.1,-0.9976,0.0,0.26865]
[1780052653776,47.01,73552.35,0.1,-0.99761,0.0,0.2681]
[1780052654780,47.01,73546.95,0.1,-0.99763,0.0,0.26567]
[1780052655787,47.01,73542.16,0.1,-0.99765,0.0,0.26354]
[1780052656794,47.01,73535.61,0.1,-0.99768,0.0,0.26064]
[1780052658075,47.01,73535.81,0.1,-0.99768,0.0,0.26073]
[1780052658186,47.01,73535.81,0.1,-0.99768,0.0,0.26073]
[1780052658224,47.01,73535.81,0.1,-0.99768,0.0,0.26073]
[1780052661313,47.01,73536.88,0.1,-0.99768,0.0,0.2612]
[1780052668880,47.01,73537.09,0.1,-0.99767,0.0,0.26129]
[1780052670004,47.01,73535.21,0.1,-0.99768,0.0,0.26046]
[1780052671901,47.01,73536.29,0.1,-0.99769,0.0,0.26]
[1780052672908,47.01,73537.89,0.1,-0.99768,0.0,0.2607]
[1780052673349,47.01,73537.89,0.1,-0.99768,0.0,0.2607]
[1780052673459,47.01,73537.89,0.1,-0.99768,0.0,0.2607]
[1780052673473,47.01,73537.89,0.1,-0.99768,0.0,0.2607]
[1780052678950,47.01,73538.76,0.1,-0.99768,0.0,0.26108]
[1780052683251,47.01,73537.91,0.1,-0.99768,0.0,0.26071]
[1780052683276,47.01,73537.91,0.1,-0.99768,0.0,0.26071]
[1780052683474,47.01,73537.91,0.1,-0.99768,0.0,0.26071]
[1780052687006,47.01,73536.55,0.1,-0.99769,0.0,0.26011]
[1780052691465,47.01,73536.87,0.1,-0.99768,0.0,0.26025]
[1780052691482,47.01,73536.87,0.1,-0.99768,0.0,0.26025]
[1780052691720,47.01,73536.87,0.1,-0.99768,0.0,0.26025]
[1780052697077,47.01,73537.61,0.1,-0.99768,0.0,0.26058]
[1780052699406,47.01,73538.06,0.1,-0.99768,0.0,0.26078]
[1780052699475,47.01,73538.06,0.1,-0.99768,0.0,0.26078]
[1780052699521,47.01,73538.06,0.1,-0.99768,0.0,0.26078]
[1780052699724,47.01,73538.06,0.1,-0.99768,0.0,0.26078]
[1780052699756,47.01,73539.19,0.1,-0.99767,0.0,0.26127]
[1780052702113,47.01,73537.19,0.1,-0.99768,0.0,0.26039]
[1780052703120,47.01,73535.43,0.1,-0.99769,0.0,0.25962]
[1780052705134,47.01,73537.25,0.1,-0.99768,0.0,0.26042]
[1780052706097,47.01,73537.25,0.1,-0.99768,0.0,0.26042]
[1780052706149,47.01,73537.25,0.1,-0.99768,0.0,0.26042]
[1780052706225,47.01,73537.25,0.1,-0.99768,0.0,0.26042]
[1780052706247,47.01,73538.73,0.1,-0.99768,0.0,0.26107]
[1780052707148,47.01,73537.59,0.1,-0.99768,0.0,0.26057]
[1780052708155,47.01,73538.92,0.1,-0.99768,0.0,0.26116]
[1780052710889,47.01,73538.92,0.1,-0.99768,0.0,0.26116]
[1780052710941,47.01,73538.92,0.1,-0.99768,0.0,0.26116]
[1780052710969,47.01,73538.92,0.1,-0.99768,0.0,0.26116]
[1780052711038,47.01,73541.8,0.1,-0.99766,0.0,0.26243]
[1780052711176,47.01,73546.18,0.1,-0.99764,0.0,0.26437]
[1780052712183,47.01,73548.26,0.1,-0.99763,0.0,0.2653]
[1780052714197,47.01,73553.6,0.1,-0.99761,0.0,0.2677]
[1780052715516,47.01,73553.6,0.1,-0.99761,0.0,0.2677]
[1780052715634,47.01,73553.6,0.1,-0.99761,0.0,0.2677]
[1780052715724,47.01,73553.6,0.1,-0.99761,0.0,0.2677]
[1780052715808,47.01,73555.88,0.1,-0.9976,0.0,0.26873]
[1780052716211,47.01,73556.95,0.1,-0.9976,0.0,0.26921]
[1780052720239,47.01,73557.99,0.1,-0.99759,0.0,0.26969]
[1780052721669,47.01,73557.99,0.1,-0.99759,0.0,0.26969]
[1780052721719,47.01,73557.99,0.1,-0.99759,0.0,0.26969]
[1780052721726,47.01,73557.99,0.1,-0.99759,0.0,0.26969]
[1780052721971,47.01,73557.99,0.1,-0.99759,0.0,0.26969]
[1780052723260,47.01,73556.29,0.1,-0.9976,0.0,0.26892]
[1780052724267,47.01,73554.81,0.1,-0.99761,0.0,0.26825]
[1780052729302,47.01,73555.59,0.1,-0.9976,0.0,0.2686]
[1780052731918,47.01,73554.77,0.1,-0.99761,0.0,0.26823]
[1780052731970,47.01,73554.77,0.1,-0.99761,0.0,0.26823]
[1780052732009,47.01,73554.77,0.1,-0.99761,0.0,0.26823]
[1780052732069,47.01,73555.77,0.1,-0.99761,0.0,0.26772]
[1780052732221,47.01,73555.77,0.1,-0.99761,0.0,0.26772]
[1780052737361,47.01,73555.82,0.1,-0.99761,0.0,0.26774]
[1780052739375,47.01,73556.88,0.1,-0.99761,0.0,0.26822]
[1780052740382,47.01,73560.92,0.1,-0.99759,0.0,0.27005]
[1780052741390,47.01,73563.2,0.1,-0.99758,0.0,0.27108]
[1780052742692,47.01,73563.2,0.1,-0.99758,0.0,0.27108]
[1780052742718,47.01,73563.2,0.1,-0.99758,0.0,0.27108]
[1780052742790,47.01,73563.2,0.1,-0.99758,0.0,0.27108]
[1780052742970,47.01,73563.2,0.1,-0.99758,0.0,0.27108]
[1780052747855,47.01,73561.99,0.1,-0.99758,0.0,0.27053]
[1780052747970,47.01,73561.99,0.1,-0.99758,0.0,0.27053]
[1780052748064,47.01,73560.86,0.1,-0.99759,0.0,0.27002]
[1780052748222,47.01,73560.86,0.1,-0.99759,0.0,0.27002]
[1780052748439,47.01,73561.89,0.1,-0.99758,0.0,0.27049]
[1780052749446,47.01,73566.17,0.1,-0.99756,0.0,0.27244]
[1780052750630,47.01,73568.27,0.1,-0.99755,0.0,0.2734]
[1780052756080,47.01,73569.03,0.1,-0.99755,0.0,0.27375]
[1780052755488,47.01,73570.2,0.1,-0.99755,0.0,0.27429]
[1780052756189,47.01,73570.2,0.1,-0.99755,0.0,0.27429]
[1780052756221,47.01,73570.2,0.1,-0.99755,0.0,0.27429]
[1780052761530,47.01,73566.63,0.1,-0.99756,0.0,0.27265]
[1780052762410,47.01,73566.63,0.1,-0.99756,0.0,0.27265]
[1780052762461,47.01,73566.63,0.1,-0.99756,0.0,0.27265]
[1780052762469,47.01,73566.63,0.1,-0.99756,0.0,0.27265]
[1780052767573,47.01,73567.07,0.1,-0.99756,0.0,0.27285]
[1780052772607,47.01,73567.81,0.1,-0.99756,0.0,0.27319]
[1780052776268,47.01,73567.78,0.1,-0.99756,0.0,0.27318]
[1780052776378,47.01,73567.78,0.1,-0.99756,0.0,0.27318]
[1780052776468,47.01,73567.78,0.1,-0.99756,0.0,0.27318]
[1780052783684,47.01,73567.84,0.1,-0.99756,0.0,0.27321]
[1780052784705,47.01,73567.84,0.1,-0.99756,0.0,0.27321]
[1780052784725,47.01,73567.84,0.1,-0.99756,0.0,0.27321]
[1780052784971,47.01,73567.84,0.1,-0.99756,0.0,0.27321]
[1780052794039,47.01,73568.57,0.1,-0.99756,0.0,0.27256]
[1780052794150,47.01,73568.57,0.1,-0.99756,0.0,0.27256]
[1780052794218,47.01,73568.64,0.1,-0.99756,0.0,0.27259]
[1780052799555,47.01,73568.15,0.1,-0.99756,0.0,0.27237]
[1780052799587,47.01,73568.15,0.1,-0.99756,0.0,0.27237]
[1780052799730,47.01,73568.15,0.1,-0.99756,0.0,0.27237]
[1780052804833,47.01,73568.37,0.1,-0.99756,0.0,0.27247]
[1780052813467,47.01,73568.36,0.1,-0.99756,0.0,0.27247]
[1780052815116,47.01,73568.36,0.1,-0.99756,0.0,0.27247]
[1780052815148,47.01,73568.36,0.1,-0.99756,0.0,0.27247]
[1780052815220,47.01,73568.32,0.1,-0.99756,0.0,0.27245]
[1780052821318,47.01,73568.07,0.1,-0.99756,0.0,0.27233]
[1780052821331,47.01,73568.07,0.1,-0.99756,0.0,0.27233]
[1780052821470,47.01,73568.07,0.1,-0.99756,0.0,0.27233]
[1780052821593,47.01,73568.07,0.1,-0.99756,0.0,0.27233]
[1780052825471,47.01,73568.24,0.1,-0.99756,0.0,0.27241]
[1780052825584,47.01,73568.24,0.1,-0.99756,0.0,0.27241]
[1780052829470,47.01,73568.28,0.1,-0.99756,0.0,0.27243]
[1780052829618,47.01,73568.28,0.1,-0.99756,0.0,0.27243]
[1780052832034,47.01,73566.88,0.1,-0.99757,0.0,0.27179]
[1780052833033,47.01,73553.46,0.1,-0.99763,0.0,0.26572]
[1780052833473,47.01,73553.46,0.1,-0.99763,0.0,0.26572]
[1780052833631,47.01,73553.46,0.1,-0.99763,0.0,0.26572]
[1780052834040,47.01,73553.15,0.1,-0.99763,0.0,0.26558]
[1780052835920,47.01,73553.01,0.1,-0.99763,0.0,0.26551]
[1780052835968,47.01,73553.01,0.1,-0.99763,0.0,0.26551]
[1780052835981,47.01,73553.01,0.1,-0.99763,0.0,0.26551]
[1780052836054,47.01,73549.32,0.1,-0.99765,0.0,0.26387]
[1780052836218,47.01,73549.32,0.1,-0.99765,0.0,0.26387]
[1780052842204,47.01,73548.97,0.1,-0.99765,0.0,0.26371]
[1780052842218,47.01,73548.95,0.1,-0.99765,0.0,0.2637]
[1780052842394,47.01,73548.95,0.1,-0.99765,0.0,0.2637]
[1780052844110,47.01,73550.43,0.1,-0.99764,0.0,0.26436]
[1780052845470,47.01,73550.52,0.1,-0.99764,0.0,0.2644]
[1780052845586,47.01,73550.52,0.1,-0.99764,0.0,0.2644]
[1780052849472,47.01,73550.48,0.1,-0.99764,0.0,0.26438]
[1780052849585,47.01,73550.48,0.1,-0.99764,0.0,0.26438]
[1780052853473,47.01,73549.38,0.1,-0.99765,0.0,0.26294]
[1780052853586,47.01,73549.38,0.1,-0.99765,0.0,0.26294]
[1780052855471,47.01,73548.93,0.1,-0.99766,0.0,0.26274]
[1780052855584,47.01,73548.93,0.1,-0.99766,0.0,0.26274]
[1780052860222,47.01,73550.65,0.1,-0.99765,0.0,0.26351]
[1780052862236,47.01,73554.96,0.1,-0.99763,0.0,0.26543]
[1780052863243,47.01,73556.67,0.1,-0.99762,0.0,0.2662]
[1780052868278,47.01,73557.57,0.1,-0.99762,0.0,0.2666]
[1780052871299,47.01,73558.75,0.1,-0.99761,0.0,0.26713]
[1780052872306,47.01,73560.71,0.1,-0.99761,0.0,0.26802]
[1780052874098,47.01,73562.51,0.1,-0.9976,0.0,0.26883]
[1780052874321,47.01,73560.63,0.1,-0.99761,0.0,0.26798]
[1780052875327,47.01,73561.55,0.1,-0.9976,0.0,0.2684]
[1780052880362,47.01,73562.7,0.1,-0.9976,0.0,0.26892]
[1780052883383,47.01,73561.57,0.1,-0.9976,0.0,0.2684]
[1780052889425,47.01,73559.54,0.1,-0.99761,0.0,0.26749]
[1780052890432,47.01,73560.75,0.1,-0.9976,0.0,0.26803]
[1780052891439,47.01,73564.8,0.1,-0.99759,0.0,0.26987]
[1780052894460,47.01,73566.15,0.1,-0.99758,0.0,0.27048]
[1780052895467,47.01,73565.08,0.1,-0.99759,0.0,0.27]
[1780052901509,47.01,73564.62,0.1,-0.99759,0.0,0.26979]
[1780052905537,47.01,73563.66,0.1,-0.99759,0.0,0.26935]
[1780052906545,47.01,73558.24,0.1,-0.99762,0.0,0.2669]
[1780052907553,47.01,73556.34,0.1,-0.99762,0.0,0.26605]
[1780052912588,47.01,73556.26,0.1,-0.99763,0.0,0.26505]
[1780052916616,47.01,73555.28,0.1,-0.99764,0.0,0.26462]
[1780052921651,47.01,73554.64,0.1,-0.99764,0.0,0.26433]
[1780052926686,47.01,73555.08,0.1,-0.99764,0.0,0.26453]
[1780052931721,47.01,73555.24,0.1,-0.99764,0.0,0.2646]
[1780052936756,47.01,73554.96,0.1,-0.99764,0.0,0.26447]
[1780052941791,47.01,73555.33,0.1,-0.99764,0.0,0.26464]
[1780052947833,47.01,73555.62,0.1,-0.99764,0.0,0.26477]
[1780052952873,47.01,73555.58,0.1,-0.99764,0.0,0.26475]
[1780052960927,47.01,73555.51,0.1,-0.99764,0.0,0.26472]
[1780052965961,47.01,73554.75,0.1,-0.99764,0.0,0.26438]
[1780052974017,47.01,73554.72,0.1,-0.99765,0.0,0.26341]
[1780052982076,47.01,73552.85,0.1,-0.99766,0.0,0.26258]
[1780052983084,47.01,73546.35,0.1,-0.99768,0.0,0.25971]
[1780052984091,47.01,73543.45,0.1,-0.9977,0.0,0.25844]
[1780052986105,47.01,73539.37,0.1,-0.99771,0.0,0.25665]
[1780052987113,47.01,73538.33,0.1,-0.99772,0.0,0.2562]
[1780052989043,47.01,73537.91,0.1,-0.99772,0.0,0.25602]
[1780052989274,47.01,73537.91,0.1,-0.99772,0.0,0.25602]
[1780052989281,47.01,73535.78,0.1,-0.99773,0.0,0.2551]
[1780052990133,47.01,73533.17,0.1,-0.99774,0.0,0.25397]
[1780052992148,47.01,73532.03,0.1,-0.99775,0.0,0.25348]
[1780052993155,47.01,73531.06,0.1,-0.99775,0.0,0.25306]
[1780052995169,47.01,73530.13,0.1,-0.99775,0.0,0.25266]
[1780052999198,47.01,73531.51,0.1,-0.99775,0.0,0.25325]
[1780053006248,47.01,73532.2,0.1,-0.99774,0.0,0.25355]
[1780053011283,47.01,73531.91,0.1,-0.99775,0.0,0.25343]
[1780053016319,47.01,73532.14,0.1,-0.99774,0.0,0.25352]
[1780053017326,47.01,73535.81,0.1,-0.99773,0.0,0.25511]
[1780053018333,47.01,73538.23,0.1,-0.99772,0.0,0.25616]
[1780053019340,47.01,73540.47,0.1,-0.99771,0.0,0.25713]
[1780053023369,47.01,73541.48,0.1,-0.99771,0.0,0.25757]
[1780053028404,47.01,73540.52,0.1,-0.99771,0.0,0.25716]
[1780053030419,47.01,73541.43,0.1,-0.99771,0.0,0.25755]
[1780053035454,47.01,73541.28,0.1,-0.99771,0.0,0.25655]
[1780053036462,47.01,73540.37,0.1,-0.99772,0.0,0.25615]
[1780053037468,47.01,73541.44,0.1,-0.99771,0.0,0.25662]
[1780053043510,47.01,73541.37,0.1,-0.99771,0.0,0.25659]
[1780053048548,47.01,73540.47,0.1,-0.99772,0.0,0.2562]
[1780053049555,47.01,73541.41,0.1,-0.99771,0.0,0.25661]
[1780053054590,47.01,73541.88,0.1,-0.99771,0.0,0.25681]
[1780053055597,47.01,73543.51,0.1,-0.9977,0.0,0.25752]
[1780053059625,47.01,73542.38,0.1,-0.99771,0.0,0.25703]
[1780053060632,47.01,73543.26,0.1,-0.99771,0.0,0.25741]
[1780053062647,47.01,73539.91,0.1,-0.99772,0.0,0.25595]
[1780053063656,47.01,73536.44,0.1,-0.99773,0.0,0.25445]
[1780053064663,47.01,73535.06,0.1,-0.99774,0.0,0.25386]
[1780053069698,47.01,73534.29,0.1,-0.99774,0.0,0.25352]
[1780053074734,47.01,73534.32,0.1,-0.99774,0.0,0.25354]
[1780053079768,47.01,73534.79,0.1,-0.99774,0.0,0.25374]
[1780053084803,47.01,73534.58,0.1,-0.99774,0.0,0.25365]
[1780053090845,47.01,73533.74,0.1,-0.99775,0.0,0.25329]
[1780053092859,47.01,73534.44,0.1,-0.99775,0.0,0.25266]
[1780053096887,47.01,73535.71,0.1,-0.99775,0.0,0.25321]
[1780053097894,47.01,73536.89,0.1,-0.99774,0.0,0.25372]
[1780053100926,47.01,73537.82,0.1,-0.99774,0.0,0.25412]
[1780053105961,47.01,73538.6,0.1,-0.99773,0.0,0.25446]
[1780053106968,47.01,73539.71,0.1,-0.99773,0.0,0.25494]
[1780053112004,47.01,73543.73,0.1,-0.99771,0.0,0.25668]
[1780053117038,47.01,73544.17,0.1,-0.99771,0.0,0.25687]
[1780053119052,47.01,73542.99,0.1,-0.99772,0.0,0.25636]
[1780053124089,47.01,73540.37,0.1,-0.99773,0.0,0.25522]
[1780053125096,47.01,73537.38,0.1,-0.99774,0.0,0.25393]
[1780053126103,47.01,73538.49,0.1,-0.99773,0.0,0.25441]
[1780053128117,47.01,73541.06,0.1,-0.99772,0.0,0.25552]
[1780053133152,47.01,73541.74,0.1,-0.99772,0.0,0.25582]
[1780053135166,47.01,73543.69,0.1,-0.99771,0.0,0.25666]
[1780053139194,47.01,73542.62,0.1,-0.99772,0.0,0.2562]
[1780053144229,47.01,73542.77,0.1,-0.99772,0.0,0.25626]
[1780053149263,47.01,73542.63,0.1,-0.99772,0.0,0.2562]
[1780053152285,47.01,73543.55,0.1,-0.99772,0.0,0.25567]
[1780053157320,47.01,73543.3,0.1,-0.99772,0.0,0.25556]
[1780053160345,47.01,73538.83,0.1,-0.99774,0.0,0.25363]
[1780053161348,47.01,73537.8,0.1,-0.99775,0.0,0.25318]
[1780053170411,47.01,73538.34,0.1,-0.99774,0.0,0.25341]
[1780053177460,47.01,73538.8,0.1,-0.99774,0.0,0.25361]
[1780053182495,47.01,73539.22,0.1,-0.99774,0.0,0.25379]
[1780053184509,47.01,73538.03,0.1,-0.99774,0.0,0.25328]
[1780053189544,47.01,73538.21,0.1,-0.99774,0.0,0.25336]
[1780053190551,47.01,73540.88,0.1,-0.99773,0.0,0.25451]
[1780053191558,47.01,73542.42,0.1,-0.99773,0.0,0.25518]
[1780053193572,47.01,73540.5,0.1,-0.99773,0.0,0.25435]
[1780053194578,47.01,73539.23,0.1,-0.99774,0.0,0.2538]
[1780053195587,47.01,73540.16,0.1,-0.99774,0.0,0.2542]
[1780053196594,47.01,73541.13,0.1,-0.99773,0.0,0.25462]
[1780053202636,47.01,73542.07,0.1,-0.99773,0.0,0.25503]
[1780053207671,47.01,73541.14,0.1,-0.99773,0.0,0.25462]
[1780053209685,47.01,73542.06,0.1,-0.99773,0.0,0.25502]
[1780053217741,47.01,73542.42,0.1,-0.99773,0.0,0.25425]
[1780053224790,47.01,73542.54,0.1,-0.99773,0.0,0.2543]
[1780053229825,47.01,73542.61,0.1,-0.99773,0.0,0.25433]
[1780053238891,47.01,73542.73,0.1,-0.99773,0.0,0.25438]
[1780053240912,47.01,73552.19,0.1,-0.99769,0.0,0.2585]
[1780053241971,47.01,73552.19,0.1,-0.99769,0.0,0.2585]
[1780053242007,47.01,73580.64,0.1,-0.99757,0.0,0.27124]
[1780053242923,47.01,73583.19,0.1,-0.99756,0.0,0.27241]
[1780053243930,47.01,73587.96,0.1,-0.99753,0.0,0.2746]
[1780053245551,47.01,73587.96,0.1,-0.99753,0.0,0.2746]
[1780053249972,47.01,73586.64,0.1,-0.99754,0.0,0.27399]
[1780053251986,47.01,73582.63,0.1,-0.99756,0.0,0.27215]
[1780053252993,47.01,73578.7,0.1,-0.99758,0.0,0.27035]
[1780053254000,47.01,73575.25,0.1,-0.99759,0.0,0.26878]
[1780053259256,47.01,73575.4,0.1,-0.99759,0.0,0.26885]
[1780053260043,47.01,73566.83,0.1,-0.99763,0.0,0.26499]
[1780053261049,47.01,73561.18,0.1,-0.99765,0.0,0.26247]
[1780053266084,47.01,73561.07,0.1,-0.99765,0.0,0.26242]
[1780053268098,47.01,73559.5,0.1,-0.99766,0.0,0.26172]
[1780053269105,47.01,73558.33,0.1,-0.99767,0.0,0.2612]
[1780053272126,47.01,73555.77,0.1,-0.99769,0.0,0.25913]
[1780053276154,47.01,73552.34,0.1,-0.9977,0.0,0.25762]
[1780053277161,47.01,73549.45,0.1,-0.99771,0.0,0.25636]
[1780053279175,47.01,73550.43,0.1,-0.99771,0.0,0.25679]
[1780053284210,47.01,73550.77,0.1,-0.99771,0.0,0.25694]
[1780053289246,47.01,73550.62,0.1,-0.99771,0.0,0.25687]
[1780053294281,47.01,73550.9,0.1,-0.99771,0.0,0.25699]
[1780053299316,47.01,73550.84,0.1,-0.99771,0.0,0.25697]
[1780053304351,47.01,73550.64,0.1,-0.99771,0.0,0.25688]
[1780053309386,47.01,73550.36,0.1,-0.99771,0.0,0.25676]
[1780053314421,47.01,73550.63,0.1,-0.99771,0.0,0.25688]
[1780053319456,47.01,73550.68,0.1,-0.99771,0.0,0.2569]
[1780053321470,47.01,73552.26,0.1,-0.9977,0.0,0.25759]
[1780053322477,47.01,73557.05,0.1,-0.99768,0.0,0.25969]
[1780053323484,47.01,73558.55,0.1,-0.99767,0.0,0.26035]
[1780053328519,47.01,73558.92,0.1,-0.99767,0.0,0.26051]
[1780053333554,47.01,73559.41,0.1,-0.99768,0.0,0.25978]
[1780053336575,47.01,73560.81,0.1,-0.99767,0.0,0.2604]
[1780053337582,47.01,73561.88,0.1,-0.99767,0.0,0.26087]
[1780053342617,47.01,73562.69,0.1,-0.99766,0.0,0.26123]
[1780053343624,47.01,73563.59,0.1,-0.99766,0.0,0.26163]
[1780053348659,47.01,73563.31,0.1,-0.99766,0.0,0.26151]
[1780053354701,47.01,73563.92,0.1,-0.99766,0.0,0.26178]
[1780053355709,47.01,73565.26,0.1,-0.99765,0.0,0.26237]
[1780053360744,47.01,73565.23,0.1,-0.99765,0.0,0.26236]
[1780053362758,47.01,73563.23,0.1,-0.99766,0.0,0.26147]
[1780053364772,47.01,73564.49,0.1,-0.99766,0.0,0.26203]
[1780053369807,47.01,73564.34,0.1,-0.99766,0.0,0.26196]
[1780053374842,47.01,73563.92,0.1,-0.99766,0.0,0.26178]
[1780053379878,47.01,73564.59,0.1,-0.99766,0.0,0.26207]
[1780053381892,47.01,73565.77,0.1,-0.99765,0.0,0.2626]
[1780053384913,47.01,73564.2,0.1,-0.99766,0.0,0.2619]
[1780053386927,47.01,73563.24,0.1,-0.99766,0.0,0.26147]
[1780053391962,47.01,73563.11,0.1,-0.99767,0.0,0.26046]
[1780053397023,47.01,73563.89,0.1,-0.99767,0.0,0.26081]
[1780053402058,47.01,73563.7,0.1,-0.99767,0.0,0.26073]
[1780053407093,47.01,73563.7,0.1,-0.99767,0.0,0.26073]
[1780053410114,47.01,73565.12,0.1,-0.99766,0.0,0.26135]
[1780053415149,47.01,73564.78,0.1,-0.99766,0.0,0.2612]
[1780053422198,47.01,73564.84,0.1,-0.99766,0.0,0.26123]
[1780053427233,47.01,73565.15,0.1,-0.99766,0.0,0.26137]
[1780053429247,47.01,73568.9,0.1,-0.99765,0.0,0.26303]
[1780053430254,47.01,73570.58,0.1,-0.99764,0.0,0.26378]
[1780053435291,47.01,73571.16,0.1,-0.99764,0.0,0.26404]
[1780053440324,47.01,73571.31,0.1,-0.99763,0.0,0.26411]
[1780053445359,47.01,73571.71,0.1,-0.99763,0.0,0.26429]
[1780053446366,47.01,73569.07,0.1,-0.99764,0.0,0.26311]
[1780053447373,47.01,73566.96,0.1,-0.99765,0.0,0.26217]
[1780053448380,47.01,73565.51,0.1,-0.99766,0.0,0.26153]
[1780053449387,47.01,73564.24,0.1,-0.99767,0.0,0.26096]
[1780053454425,47.01,73563.91,0.1,-0.99768,0.0,0.25987]
[1780053459460,47.01,73563.6,0.1,-0.99768,0.0,0.25973]
[1780053467516,47.01,73564.16,0.1,-0.99767,0.0,0.25998]
[1780053472551,47.01,73563.7,0.1,-0.99768,0.0,0.25978]
[1780053477586,47.01,73563.88,0.1,-0.99768,0.0,0.25985]
[1780053483628,47.01,73563.78,0.1,-0.99768,0.0,0.25981]
[1780053488663,47.01,73563.83,0.1,-0.99768,0.0,0.25983]
[1780053493698,47.01,73563.41,0.1,-0.99768,0.0,0.25965]
[1780053498733,47.01,73563.66,0.1,-0.99768,0.0,0.25976]
[1780053501754,47.01,73568.0,0.1,-0.99766,0.0,0.26168]
[1780053502761,47.01,73569.95,0.1,-0.99765,0.0,0.26254]
[1780053507796,47.01,73570.21,0.1,-0.99765,0.0,0.26266]
[1780053510817,47.01,73573.85,0.1,-0.99763,0.0,0.26428]
[1780053515852,47.01,73572.38,0.1,-0.99765,0.0,0.26267]
[1780053522905,47.01,73573.58,0.1,-0.99764,0.0,0.2632]
[1780053525926,47.01,73572.33,0.1,-0.99765,0.0,0.26265]
[1780053530961,47.01,73572.12,0.1,-0.99765,0.0,0.26255]
[1780053535996,47.01,73572.11,0.1,-0.99765,0.0,0.26255]
[1780053538010,47.01,73561.65,0.1,-0.99769,0.0,0.25793]
[1780053539018,47.01,73558.99,0.1,-0.9977,0.0,0.25676]
[1780053542038,47.01,73560.03,0.1,-0.9977,0.0,0.25722]
[1780053547073,47.01,73560.43,0.1,-0.9977,0.0,0.25739]
[1780053548080,47.01,73561.32,0.1,-0.99769,0.0,0.25778]
[1780053553115,47.01,73561.16,0.1,-0.9977,0.0,0.25771]
[1780053554122,47.01,73559.66,0.1,-0.9977,0.0,0.25706]
[1780053555129,47.01,73562.99,0.1,-0.99769,0.0,0.25852]
[1780053560164,47.01,73563.35,0.1,-0.99769,0.0,0.25867]
[1780053564194,47.01,73562.3,0.1,-0.99769,0.0,0.25821]
[1780053570235,47.01,73562.68,0.1,-0.99769,0.0,0.25838]
[1780053575270,47.01,73562.67,0.1,-0.9977,0.0,0.25743]
[1780053579298,47.01,73565.86,0.1,-0.99768,0.0,0.25883]
[1780053580305,47.01,73568.38,0.1,-0.99767,0.0,0.25994]
[1780053581312,47.01,73570.08,0.1,-0.99767,0.0,0.26069]
[1780053582318,47.01,73568.85,0.1,-0.99767,0.0,0.26015]
[1780053584333,47.01,73570.2,0.1,-0.99766,0.0,0.26074]
[1780053589368,47.01,73569.75,0.1,-0.99767,0.0,0.26055]
[1780053595410,47.01,73569.41,0.1,-0.99767,0.0,0.26039]
[1780053600445,47.01,73569.97,0.1,-0.99767,0.0,0.26064]
[1780053602459,47.01,73571.12,0.1,-0.99766,0.0,0.26115]
[1780053603465,47.01,73572.27,0.1,-0.99766,0.0,0.26166]
[1780053604473,47.01,73579.07,0.1,-0.99763,0.0,0.2647]
[1780053605480,47.01,73582.22,0.1,-0.99761,0.0,0.26611]
[1780053610514,47.01,73581.53,0.1,-0.99762,0.0,0.2658]
[1780053613536,47.01,73582.5,0.1,-0.99761,0.0,0.26624]
[1780053618571,47.01,73582.34,0.1,-0.99761,0.0,0.26617]
[1780053619578,47.01,73583.3,0.1,-0.99761,0.0,0.2666]
[1780053620686,47.01,73583.3,0.1,-0.99761,0.0,0.2666]
[1780053620688,47.01,73584.26,0.1,-0.9976,0.0,0.26703]
[1780053621719,47.01,73584.26,0.1,-0.9976,0.0,0.26703]
[1780053621832,47.01,73584.26,0.1,-0.9976,0.0,0.26703]
[1780053621934,47.01,73584.4,0.1,-0.9976,0.0,0.2671]
[1780053627637,47.01,73584.09,0.1,-0.9976,0.0,0.26696]
[1780053632672,47.01,73583.51,0.1,-0.99761,0.0,0.26572]
[1780053635693,47.01,73584.53,0.1,-0.99761,0.0,0.26618]
[1780053640728,47.01,73584.51,0.1,-0.99761,0.0,0.26617]
[1780053645763,47.01,73583.56,0.1,-0.99761,0.0,0.26575]
[1780053651806,47.01,73583.57,0.1,-0.99761,0.0,0.26575]
[1780053656842,47.01,73584.33,0.1,-0.99761,0.0,0.26609]
[1780053658856,47.01,73585.85,0.1,-0.9976,0.0,0.26678]
[1780053660870,47.01,73587.29,0.1,-0.9976,0.0,0.26743]
[1780053663893,47.01,73588.19,0.1,-0.99759,0.0,0.26784]
[1780053664900,47.01,73594.86,0.1,-0.99756,0.0,0.27088]
[1780053665907,47.01,73598.18,0.1,-0.99755,0.0,0.2724]
[1780053668928,47.01,73600.94,0.1,-0.99754,0.0,0.27367]
[1780053669935,47.01,73603.22,0.1,-0.99753,0.0,0.27473]
[1780053670942,47.01,73604.38,0.1,-0.99752,0.0,0.27526]
[1780053672956,47.01,73603.4,0.1,-0.99753,0.0,0.27481]
[1780053676983,47.01,73599.08,0.1,-0.99754,0.0,0.27281]
[1780053677991,47.01,73597.92,0.1,-0.99755,0.0,0.27228]
[1780053683033,47.01,73597.9,0.1,-0.99755,0.0,0.27227]
[1780053688069,47.01,73598.53,0.1,-0.99755,0.0,0.27256]
[1780053694121,47.01,73598.98,0.1,-0.99755,0.0,0.27178]
[1780053697148,47.01,73593.34,0.1,-0.99758,0.0,0.2692]
[1780053698154,47.01,73592.45,0.1,-0.99758,0.0,0.2688]
[1780053701176,47.01,73593.64,0.1,-0.99758,0.0,0.26934]
[1780053706211,47.01,73593.49,0.1,-0.99758,0.0,0.26927]
[1780053709232,47.01,73592.3,0.1,-0.99758,0.0,0.26873]
[1780053719302,47.01,73592.48,0.1,-0.99758,0.0,0.26881]
[1780053721316,47.01,73590.9,0.1,-0.99759,0.0,0.26809]
[1780053726351,47.01,73591.42,0.1,-0.99759,0.0,0.26833]
[1780053730379,47.01,73589.72,0.1,-0.9976,0.0,0.26756]
[1780053735414,47.01,73589.02,0.1,-0.9976,0.0,0.26724]
[1780053736421,47.01,73588.12,0.1,-0.9976,0.0,0.26683]
[1780053741456,47.01,73588.88,0.1,-0.9976,0.0,0.26718]
[1780053746491,47.01,73589.09,0.1,-0.9976,0.0,0.26727]
[1780053751526,47.01,73588.69,0.1,-0.99761,0.0,0.26612]
[1780053756561,47.01,73589.93,0.1,-0.9976,0.0,0.26668]
[1780053761595,47.01,73588.9,0.1,-0.99761,0.0,0.26621]
[1780053766631,47.01,73588.81,0.1,-0.99761,0.0,0.26617]
[1780053773680,47.01,73588.61,0.1,-0.99761,0.0,0.26608]
[1780053779723,47.01,73588.45,0.1,-0.99761,0.0,0.26601]
[1780053784758,47.01,73588.1,0.1,-0.99761,0.0,0.26585]
[1780053789793,47.01,73587.68,0.1,-0.99761,0.0,0.26566]
[1780053794828,47.01,73587.71,0.1,-0.99761,0.0,0.26568]
[1780053802884,47.01,73588.14,0.1,-0.99761,0.0,0.26587]
[1780053807919,47.01,73579.65,0.1,-0.99765,0.0,0.26207]
[1780053808926,47.01,73569.15,0.1,-0.99769,0.0,0.25743]
[1780053809933,47.01,73568.81,0.1,-0.9977,0.0,0.25728]
[1780053810940,47.01,73570.49,0.1,-0.99769,0.0,0.25802]
[1780053811947,47.01,73571.36,0.1,-0.99769,0.0,0.25746]
[1780053816997,47.01,73565.71,0.1,-0.99772,0.0,0.25499]
[1780053818001,47.01,73552.59,0.1,-0.99777,0.0,0.24934]
[1780053819008,47.01,73553.13,0.1,-0.99777,0.0,0.24957]
[1780053820018,47.01,73549.83,0.1,-0.99778,0.0,0.24817]
[1780053821025,47.01,73548.53,0.1,-0.99779,0.0,0.24762]
[1780053822032,47.01,73549.39,0.1,-0.99779,0.0,0.24798]
[1780053827067,47.01,73549.03,0.1,-0.99779,0.0,0.24783]
[1780053831095,47.01,73550.03,0.1,-0.99778,0.0,0.24825]
[1780053834116,47.01,73553.47,0.1,-0.99777,0.0,0.24972]
[1780053835122,47.01,73557.35,0.1,-0.99775,0.0,0.25138]
[1780053839151,47.01,73558.26,0.1,-0.99775,0.0,0.25177]
[1780053844186,47.01,73559.62,0.1,-0.99774,0.0,0.25235]
[1780053848214,47.01,73558.25,0.1,-0.99775,0.0,0.25176]
[1780053851250,47.01,73557.42,0.1,-0.99775,0.0,0.25141]
[1780053857292,47.01,73558.05,0.1,-0.99775,0.0,0.25168]
[1780053861320,47.01,73557.01,0.1,-0.99775,0.0,0.25123]
[1780053862327,47.01,73554.19,0.1,-0.99777,0.0,0.25002]
[1780053864341,47.01,73553.36,0.1,-0.99777,0.0,0.24967]
[1780053865348,47.01,73551.41,0.1,-0.99778,0.0,0.24884]
[1780053868369,47.01,73549.09,0.1,-0.99779,0.0,0.24785]
[1780053869376,47.01,73547.95,0.1,-0.99779,0.0,0.24737]
[1780053871390,47.01,73546.64,0.1,-0.99781,0.0,0.2459]
[1780053876425,47.01,73549.15,0.1,-0.9978,0.0,0.24696]
[1780053877432,47.01,73550.18,0.1,-0.99779,0.0,0.2474]
[1780053878439,47.01,73551.11,0.1,-0.99779,0.0,0.24779]
[1780053882467,47.01,73552.04,0.1,-0.99778,0.0,0.24819]
[1780053883474,47.01,73558.03,0.1,-0.99776,0.0,0.25074]
[1780053884481,47.01,73561.58,0.1,-0.99774,0.0,0.25227]
[1780053885488,47.01,73562.87,0.1,-0.99774,0.0,0.25282]
[1780053887502,47.01,73565.41,0.1,-0.99773,0.0,0.25392]
[1780053889516,47.01,73566.45,0.1,-0.99772,0.0,0.25437]
[1780053890523,47.01,73569.5,0.1,-0.99771,0.0,0.2557]
[1780053891530,47.01,73572.16,0.1,-0.9977,0.0,0.25686]
[1780053892537,47.01,73573.87,0.1,-0.99769,0.0,0.25761]
[1780053893544,47.01,73576.81,0.1,-0.99768,0.0,0.2589]
[1780053894551,47.01,73583.05,0.1,-0.99765,0.0,0.26166]
[1780053895558,47.01,73585.65,0.1,-0.99764,0.0,0.26282]
[1780053896565,47.01,73586.62,0.1,-0.99764,0.0,0.26326]
[1780053898578,47.01,73587.74,0.1,-0.99763,0.0,0.26376]
[1780053901600,47.01,73586.37,0.1,-0.99764,0.0,0.26314]
[1780053902607,47.01,73583.91,0.1,-0.99765,0.0,0.26205]
[1780053903614,47.01,73582.36,0.1,-0.99765,0.0,0.26136]
[1780053905628,47.01,73583.7,0.1,-0.99765,0.0,0.26195]
[1780053907642,47.01,73582.73,0.1,-0.99765,0.0,0.26152]
[1780053909656,47.01,73579.88,0.1,-0.99766,0.0,0.26026]
[1780053910663,47.01,73578.48,0.1,-0.99767,0.0,0.25964]
[1780053911670,47.01,73577.34,0.1,-0.99768,0.0,0.25913]
[1780053913684,47.01,73576.28,0.1,-0.99768,0.0,0.25867]
[1780053918719,47.01,73576.46,0.1,-0.99768,0.0,0.25875]
[1780053922747,47.01,73574.96,0.1,-0.99769,0.0,0.25809]
[1780053924761,47.01,73571.7,0.1,-0.9977,0.0,0.25666]
[1780053926253,47.01,73569.71,0.1,-0.99771,0.0,0.25579]
[1780053928788,47.01,73570.68,0.1,-0.9977,0.0,0.25621]
[1780053932817,47.01,73567.63,0.1,-0.99773,0.0,0.25394]
[1780053938859,47.01,73567.63,0.1,-0.99773,0.0,0.25394]
[1780053940873,47.01,73565.29,0.1,-0.99774,0.0,0.25293]
[1780053943894,47.01,73563.81,0.1,-0.99774,0.0,0.25229]
[1780053952962,47.01,73563.65,0.1,-0.99774,0.0,0.25223]
[1780053963035,47.01,73563.58,0.1,-0.99774,0.0,0.25219]
[1780053966056,47.01,73559.12,0.1,-0.99776,0.0,0.25028]
[1780053967063,47.01,73557.67,0.1,-0.99777,0.0,0.24966]
[1780053969077,47.01,73555.76,0.1,-0.99778,0.0,0.24885]
[1780053970084,47.01,73547.59,0.1,-0.99781,0.0,0.24539]
[1780053971091,47.01,73541.64,0.1,-0.99783,0.0,0.2429]
[1780053974132,47.01,73535.73,0.1,-0.99786,0.0,0.24044]
[1780053975138,47.01,73522.77,0.1,-0.99791,0.0,0.23514]
[1780053976146,47.01,73521.3,0.1,-0.99792,0.0,0.23454]
[1780053979167,47.01,73517.75,0.1,-0.99793,0.0,0.23311]
[1780053980175,47.01,73514.45,0.1,-0.99794,0.0,0.23179]
[1780053981181,47.01,73513.66,0.1,-0.99794,0.0,0.23147]
[1780053985209,47.01,73512.06,0.1,-0.99795,0.0,0.23083]
[1780053986216,47.01,73510.48,0.1,-0.99796,0.0,0.2302]
[1780053989237,47.01,73511.41,0.1,-0.99795,0.0,0.23057]
[1780053992659,47.01,73511.67,0.1,-0.99796,0.0,0.22981]
[1780053994282,47.01,73509.01,0.1,-0.99797,0.0,0.22875]
[1780053995284,47.01,73503.32,0.1,-0.99799,0.0,0.22651]
[1780053996291,47.01,73500.39,0.1,-0.998,0.0,0.22536]
[1780053998305,47.01,73498.87,0.1,-0.99801,0.0,0.22477]
[1780053999312,47.01,73497.86,0.1,-0.99801,0.0,0.22438]
[1780054004347,47.01,73498.81,0.1,-0.99801,0.0,0.22475]
[1780054009383,47.01,73498.57,0.1,-0.99801,0.0,0.22465]
[1780054014417,47.01,73498.48,0.1,-0.99801,0.0,0.22462]
[1780054019452,47.01,73497.96,0.1,-0.99801,0.0,0.22441]
[1780054022473,47.01,73499.63,0.1,-0.99801,0.0,0.22507]
[1780054024487,47.01,73505.96,0.1,-0.99798,0.0,0.22755]
[1780054025494,47.01,73512.18,0.1,-0.99796,0.0,0.23001]
[1780054026501,47.01,73513.04,0.1,-0.99795,0.0,0.23035]
[1780054027508,47.01,73512.07,0.1,-0.99796,0.0,0.22997]
[1780054030529,47.01,73513.29,0.1,-0.99795,0.0,0.23045]
[1780054035564,47.01,73513.58,0.1,-0.99795,0.0,0.23057]
[1780054038252,47.01,73515.68,0.1,-0.99794,0.0,0.23141]
[1780054040609,47.01,73516.69,0.1,-0.99794,0.0,0.23181]
[1780054042968,47.01,73515.17,0.1,-0.99795,0.0,0.2312]
[1780054043630,47.01,73516.15,0.1,-0.99794,0.0,0.23159]
[1780054048665,47.01,73515.92,0.1,-0.99794,0.0,0.2315]
[1780054051686,47.01,73512.82,0.1,-0.99796,0.0,0.2294]
[1780054052693,47.01,73511.8,0.1,-0.99797,0.0,0.22899]
[1780054055714,47.01,73512.59,0.1,-0.99796,0.0,0.22931]
[1780054060749,47.01,73512.11,0.1,-0.99797,0.0,0.22911]
[1780054065784,47.01,73512.83,0.1,-0.99796,0.0,0.2294]
[1780054070819,47.01,73512.79,0.1,-0.99796,0.0,0.22938]
[1780054072832,47.01,73511.77,0.1,-0.99797,0.0,0.22898]
[1780054078875,47.01,73512.03,0.1,-0.99797,0.0,0.22908]
[1780054081896,47.01,73509.48,0.1,-0.99798,0.0,0.22807]
[1780054082903,47.01,73505.41,0.1,-0.99799,0.0,0.22647]
[1780054085924,47.01,73504.57,0.1,-0.99799,0.0,0.22614]
[1780054086931,47.01,73503.73,0.1,-0.998,0.0,0.22581]
[1780054091966,47.01,73503.61,0.1,-0.998,0.0,0.22577]
[1780054097001,47.01,73503.92,0.1,-0.998,0.0,0.22589]
[1780054102038,47.01,73503.82,0.1,-0.998,0.0,0.22585]
[1780054106066,47.01,73502.8,0.1,-0.998,0.0,0.22545]
[1780054107073,47.01,73501.37,0.1,-0.99801,0.0,0.22489]
[1780054108080,47.01,73499.59,0.1,-0.99801,0.0,0.2242]
[1780054110095,47.01,73498.03,0.1,-0.99802,0.0,0.22359]
[1780054112109,47.01,73496.7,0.1,-0.99803,0.0,0.22223]
[1780054113116,47.01,73495.68,0.1,-0.99804,0.0,0.22183]
[1780054118152,47.01,73496.38,0.1,-0.99803,0.0,0.2221]
[1780054120185,47.01,73494.48,0.1,-0.99804,0.0,0.22137]
[1780054121184,47.01,73482.75,0.1,-0.99808,0.0,0.2169]
[1780054122190,47.01,73475.81,0.1,-0.99811,0.0,0.21429]
[1780054123201,47.01,73473.61,0.1,-0.99812,0.0,0.21347]
[1780054124206,47.01,73467.09,0.1,-0.99814,0.0,0.21105]
[1780054126220,47.01,73466.54,0.1,-0.99814,0.0,0.21084]
[1780054127193,47.01,73466.54,0.1,-0.99814,0.0,0.21084]
[1780054127314,47.01,73466.54,0.1,-0.99814,0.0,0.21084]
[1780054128585,47.01,73466.8,0.1,-0.99814,0.0,0.21094]
[1780054130248,47.01,73465.94,0.1,-0.99814,0.0,0.21062]
[1780054132262,47.01,73464.95,0.1,-0.99815,0.0,0.21026]
[1780054137297,47.01,73465.68,0.1,-0.99814,0.0,0.21053]
[1780054142332,47.01,73465.9,0.1,-0.99814,0.0,0.21061]
[1780054144346,47.01,73464.99,0.1,-0.99815,0.0,0.21027]
[1780054146360,47.01,73466.03,0.1,-0.99814,0.0,0.21066]
[1780054151394,47.01,73465.87,0.1,-0.99814,0.0,0.2106]
[1780054154416,47.01,73466.77,0.1,-0.99814,0.0,0.21093]
[1780054159451,47.01,73467.04,0.1,-0.99814,0.0,0.21103]
[1780054161465,47.01,73468.76,0.1,-0.99813,0.0,0.21166]
[1780054163479,47.01,73470.25,0.1,-0.99813,0.0,0.21222]
[1780054164486,47.01,73471.94,0.1,-0.99812,0.0,0.21284]
[1780054165493,47.01,73473.06,0.1,-0.99812,0.0,0.21326]
[1780054170528,47.01,73474.35,0.1,-0.99811,0.0,0.21374]
[1780054175563,47.01,73474.57,0.1,-0.99812,0.0,0.213]
[1780054180600,47.01,73474.49,0.1,-0.99812,0.0,0.21297]
[1780054185633,47.01,73475.06,0.1,-0.99812,0.0,0.21319]
[1780054190668,47.01,73475.31,0.1,-0.99812,0.0,0.21328]
[1780054195703,47.01,73475.81,0.1,-0.99812,0.0,0.21347]
[1780054198724,47.01,73474.89,0.1,-0.99812,0.0,0.21312]
[1780054203759,47.01,73474.56,0.1,-0.99812,0.0,0.213]
[1780054204766,47.01,73473.08,0.1,-0.99813,0.0,0.21245]
[1780054208794,47.01,73472.0,0.1,-0.99813,0.0,0.21205]
[1780054209802,47.01,73468.85,0.1,-0.99814,0.0,0.21088]
[1780054210809,47.01,73466.94,0.1,-0.99815,0.0,0.21018]
[1780054211816,47.01,73468.51,0.1,-0.99814,0.0,0.21076]
[1780054212823,47.01,73472.62,0.1,-0.99813,0.0,0.21228]
[1780054213830,47.01,73476.24,0.1,-0.99811,0.0,0.21363]
[1780054219872,47.01,73477.12,0.1,-0.99811,0.0,0.21395]
[1780054221886,47.01,73477.86,0.1,-0.99811,0.0,0.21423]
[1780054228935,47.01,73478.05,0.1,-0.99811,0.0,0.2143]
[1780054231956,47.01,73470.66,0.1,-0.99814,0.0,0.21074]
[1780054232963,47.01,73470.8,0.1,-0.99814,0.0,0.21079]
[1780054233970,47.01,73470.07,0.1,-0.99814,0.0,0.21052]
[1780054234977,47.01,73468.88,0.1,-0.99815,0.0,0.21008]
[1780054240028,47.01,73466.14,0.1,-0.99816,0.0,0.20908]
[1780054243048,47.01,73465.26,0.1,-0.99816,0.0,0.20875]
[1780054246069,47.01,73462.74,0.1,-0.99817,0.0,0.20783]
[1780054247076,47.01,73460.58,0.1,-0.99818,0.0,0.20705]
[1780054252111,47.01,73457.64,0.1,-0.99819,0.0,0.20598]
[1780054253118,47.01,73456.46,0.1,-0.99819,0.0,0.20556]
[1780054256138,47.01,73455.57,0.1,-0.99819,0.0,0.20524]
[1780054257825,47.01,73455.78,0.1,-0.99819,0.0,0.20531]
[1780054258154,47.01,73449.3,0.1,-0.99822,0.0,0.20299]
[1780054259250,47.01,73449.3,0.1,-0.99822,0.0,0.20299]
[1780054259304,47.01,73443.83,0.1,-0.99823,0.0,0.20104]
[1780054260167,47.01,73442.63,0.1,-0.99824,0.0,0.20062]
[1780054261372,47.01,73442.63,0.1,-0.99824,0.0,0.20062]
[1780054261461,47.01,73438.28,0.1,-0.99825,0.0,0.19908]
[1780054262187,47.01,73430.8,0.1,-0.99828,0.0,0.19647]
[1780054263194,47.01,73431.76,0.1,-0.99827,0.0,0.19681]
[1780054264201,47.01,73430.87,0.1,-0.99828,0.0,0.1965]
[1780054264981,47.01,73430.87,0.1,-0.99828,0.0,0.1965]
[1780054265137,47.01,73430.87,0.1,-0.99828,0.0,0.1965]
[1780054265208,47.01,73429.74,0.1,-0.99828,0.0,0.19611]
[1780054266215,47.01,73428.77,0.1,-0.99828,0.0,0.19577]
[1780054270243,47.01,73429.43,0.1,-0.99828,0.0,0.196]
[1780054272257,47.01,73432.8,0.1,-0.99827,0.0,0.19717]
[1780054273264,47.01,73433.48,0.1,-0.99827,0.0,0.19741]
[1780054274271,47.01,73432.59,0.1,-0.99827,0.0,0.1971]
[1780054275278,47.01,73433.88,0.1,-0.99827,0.0,0.19755]
[1780054276285,47.01,73432.8,0.1,-0.99827,0.0,0.19717]
[1780054277292,47.01,73430.19,0.1,-0.99828,0.0,0.19626]
[1780054279306,47.01,73431.0,0.1,-0.99828,0.0,0.19654]
[1780054281320,47.01,73432.05,0.1,-0.99827,0.0,0.19691]
[1780054283334,47.01,73432.88,0.1,-0.99827,0.0,0.1972]
[1780054288369,47.01,73433.51,0.1,-0.99827,0.0,0.19742]
[1780054293404,47.01,73433.26,0.1,-0.99828,0.0,0.19656]
[1780054295418,47.01,73432.47,0.1,-0.99828,0.0,0.19628]
[1780054300453,47.01,73432.15,0.1,-0.99828,0.0,0.19617]
[1780054303475,47.01,73432.85,0.1,-0.99828,0.0,0.19642]
[1780054308509,47.01,73432.96,0.1,-0.99828,0.0,0.19645]
[1780054314551,47.01,73432.93,0.1,-0.99828,0.0,0.19644]
[1780054317572,47.01,73432.19,0.1,-0.99828,0.0,0.19619]
[1780054321600,47.01,73431.43,0.1,-0.99828,0.0,0.19592]
[1780054323614,47.01,73432.61,0.1,-0.99828,0.0,0.19633]
[1780054330663,47.01,73432.57,0.1,-0.99828,0.0,0.19632]
[1780054334691,47.01,73431.18,0.1,-0.99828,0.0,0.19584]
[1780054335698,47.01,73430.08,0.1,-0.99829,0.0,0.19546]
[1780054337712,47.01,73431.4,0.1,-0.99828,0.0,0.19591]
[1780054342747,47.01,73431.44,0.1,-0.99828,0.0,0.19593]
[1780054351810,47.01,73433.4,0.1,-0.99828,0.0,0.19584]
[1780054352817,47.01,73438.4,0.1,-0.99827,0.0,0.19758]
[1780054353825,47.01,73442.37,0.1,-0.99825,0.0,0.19897]
[1780054354832,47.01,73443.2,0.1,-0.99825,0.0,0.19926]
[1780054355839,47.01,73441.88,0.1,-0.99825,0.0,0.19879]
[1780054356846,47.01,73439.79,0.1,-0.99826,0.0,0.19806]
[1780054358865,47.01,73441.41,0.1,-0.99826,0.0,0.19863]
[1780054360879,47.01,73442.71,0.1,-0.99825,0.0,0.19908]
[1780054361886,47.01,73442.03,0.1,-0.99825,0.0,0.19885]
[1780054364907,47.01,73440.82,0.1,-0.99826,0.0,0.19842]
[1780054367928,47.01,73441.65,0.1,-0.99826,0.0,0.19871]
[1780054371956,47.01,73439.82,0.1,-0.99826,0.0,0.19807]
[1780054372963,47.01,73437.33,0.1,-0.99827,0.0,0.1972]
[1780054376992,47.01,73438.31,0.1,-0.99827,0.0,0.19754]
[1780054377999,47.01,73439.05,0.1,-0.99826,0.0,0.1978]
[1780054383037,47.01,73441.24,0.1,-0.99826,0.0,0.19857]
[1780054388072,47.01,73442.02,0.1,-0.99825,0.0,0.19884]
[1780054393108,47.01,73441.46,0.1,-0.99826,0.0,0.19865]
[1780054398142,47.01,73441.8,0.1,-0.99825,0.0,0.19877]
[1780054399149,47.01,73440.94,0.1,-0.99826,0.0,0.19846]
[1780054400156,47.01,73441.81,0.1,-0.99825,0.0,0.19877]
[1780054405191,47.01,73442.78,0.1,-0.99825,0.0,0.19911]
[1780054410226,47.01,73442.69,0.1,-0.99825,0.0,0.19908]
[1780054411232,47.01,73443.57,0.1,-0.99826,0.0,0.19861]
[1780054415261,47.01,73444.87,0.1,-0.99825,0.0,0.19906]
[1780054420296,47.01,73445.33,0.1,-0.99825,0.0,0.19923]
[1780054421303,47.01,73443.77,0.1,-0.99825,0.0,0.19868]
[1780054422430,47.01,73441.33,0.1,-0.99826,0.0,0.19782]
[1780054424324,47.01,73442.19,0.1,-0.99826,0.0,0.19813]
[1780054425331,47.01,73442.98,0.1,-0.99826,0.0,0.1984]
[1780054430366,47.01,73445.08,0.1,-0.99825,0.0,0.19914]
[1780054431373,47.01,73445.96,0.1,-0.99825,0.0,0.19945]
[1780054436409,47.01,73446.11,0.1,-0.99825,0.0,0.1995]
[1780054441444,47.01,73448.31,0.1,-0.99824,0.0,0.20028]
[1780054442450,47.01,73451.05,0.1,-0.99823,0.0,0.20125]
[1780054443460,47.01,73454.97,0.1,-0.99822,0.0,0.20264]
[1780054444469,47.01,73456.34,0.1,-0.99821,0.0,0.20313]
[1780054445475,47.01,73459.7,0.1,-0.9982,0.0,0.20433]
[1780054446482,47.01,73461.03,0.1,-0.9982,0.0,0.20481]
[1780054447489,47.01,73461.85,0.1,-0.99819,0.0,0.20511]
[1780054450510,47.01,73463.17,0.1,-0.99819,0.0,0.20559]
[1780054451517,47.01,73464.02,0.1,-0.99819,0.0,0.20589]
[1780054455545,47.01,73464.38,0.1,-0.99818,0.0,0.20602]
[1780054455602,47.01,73466.77,0.1,-0.99818,0.0,0.20689]
[1780054456670,47.01,73468.12,0.1,-0.99817,0.0,0.20738]
[1780054458566,47.01,73469.7,0.1,-0.99817,0.0,0.20796]
[1780054461587,47.01,73466.35,0.1,-0.99818,0.0,0.20674]
[1780054464608,47.01,73461.74,0.1,-0.99819,0.0,0.20507]
[1780054465615,47.01,73460.11,0.1,-0.9982,0.0,0.20448]
[1780054467629,47.01,73461.07,0.1,-0.9982,0.0,0.20483]
[1780054473671,47.01,73460.6,0.1,-0.9982,0.0,0.20386]
[1780054478706,47.01,73460.52,0.1,-0.9982,0.0,0.20383]
[1780054483741,47.01,73459.58,0.1,-0.99821,0.0,0.2035]
[1780054485755,47.01,73460.39,0.1,-0.99821,0.0,0.20379]
[1780054490790,47.01,73461.01,0.1,-0.9982,0.0,0.20401]
[1780054491797,47.01,73465.84,0.1,-0.99819,0.0,0.20575]
[1780054492804,47.01,73468.12,0.1,-0.99818,0.0,0.20658]
[1780054493811,47.01,73471.4,0.1,-0.99817,0.0,0.20777]
[1780054496832,47.01,73475.6,0.1,-0.99815,0.0,0.20931]
[1780054497839,47.01,73491.21,0.1,-0.9981,0.0,0.21511]
[1780054498846,47.01,73492.15,0.1,-0.99809,0.0,0.21546]
[1780054500860,47.01,73493.3,0.1,-0.99809,0.0,0.2159]
[1780054501867,47.01,73489.98,0.1,-0.9981,0.0,0.21465]
[1780054502874,47.01,73491.4,0.1,-0.9981,0.0,0.21518]
[1780054503881,47.01,73493.19,0.1,-0.99809,0.0,0.21586]
[1780054504888,47.01,73494.51,0.1,-0.99808,0.0,0.21635]
[1780054509923,47.01,73494.98,0.1,-0.99808,0.0,0.21653]
[1780054511937,47.01,73493.24,0.1,-0.99809,0.0,0.21587]
[1780054512944,47.01,73490.27,0.1,-0.9981,0.0,0.21476]
[1780054513951,47.01,73487.27,0.1,-0.99811,0.0,0.21363]
[1780054514958,47.01,73483.33,0.1,-0.99812,0.0,0.21216]
[1780054515967,47.01,73479.84,0.1,-0.99814,0.0,0.21087]
[1780054516972,47.01,73481.11,0.1,-0.99813,0.0,0.21134]
[1780054522007,47.01,73480.57,0.1,-0.99813,0.0,0.21114]
[1780054527043,47.01,73480.86,0.1,-0.99813,0.0,0.21125]
[1780054532077,47.01,73481.02,0.1,-0.99814,0.0,0.21049]
[1780054535097,47.01,73479.53,0.1,-0.99815,0.0,0.20994]
[1780054536105,47.01,73478.51,0.1,-0.99815,0.0,0.20957]
[1780054537112,47.01,73479.92,0.1,-0.99814,0.0,0.21009]
[1780054542147,47.01,73480.32,0.1,-0.99814,0.0,0.21023]
[1780054548189,47.01,73480.76,0.1,-0.99814,0.0,0.21039]
[1780054553224,47.01,73481.49,0.1,-0.99814,0.0,0.21066]
[1780054559266,47.01,73480.78,0.1,-0.99814,0.0,0.2104]
[1780054560273,47.01,73479.72,0.1,-0.99814,0.0,0.21001]
[1780054562287,47.01,73478.88,0.1,-0.99815,0.0,0.2097]
[1780054563294,47.01,73471.9,0.1,-0.99817,0.0,0.20715]
[1780054564301,47.01,73472.11,0.1,-0.99817,0.0,0.20722]
[1780054570343,47.01,73472.57,0.1,-0.99817,0.0,0.20739]
[1780054575378,47.01,73472.53,0.1,-0.99817,0.0,0.20738]
[1780054580413,47.01,73472.57,0.1,-0.99817,0.0,0.20739]
[1780054581420,47.01,73470.27,0.1,-0.99818,0.0,0.20656]
[1780054583433,47.01,73469.17,0.1,-0.99818,0.0,0.20616]
[1780054585448,47.01,73468.41,0.1,-0.99818,0.0,0.20588]
[1780054589479,47.01,73464.7,0.1,-0.9982,0.0,0.20454]
[1780054590486,47.01,73463.98,0.1,-0.9982,0.0,0.20428]
[1780054593507,47.01,73462.72,0.1,-0.99821,0.0,0.20304]
[1780054599549,47.01,73463.13,0.1,-0.99821,0.0,0.20318]
[1780054606598,47.01,73463.63,0.1,-0.99821,0.0,0.20336]
[1780054610626,47.01,73460.51,0.1,-0.99822,0.0,0.20225]
[1780054611633,47.01,73459.14,0.1,-0.99822,0.0,0.20176]
[1780054612640,47.01,73457.97,0.1,-0.99823,0.0,0.20134]
[1780054615662,47.01,73456.45,0.1,-0.99823,0.0,0.2008]
[1780054616669,47.01,73452.81,0.1,-0.99824,0.0,0.19952]
[1780054617676,47.01,73451.91,0.1,-0.99825,0.0,0.1992]
[1780054618683,47.01,73448.08,0.1,-0.99826,0.0,0.19786]
[1780054619699,47.01,73445.97,0.1,-0.99827,0.0,0.19712]
[1780054620706,47.01,73444.77,0.1,-0.99827,0.0,0.1967]
[1780054621730,47.01,73438.37,0.1,-0.99829,0.0,0.19449]
[1780054622725,47.01,73428.21,0.1,-0.99833,0.0,0.19101]
[1780054623732,47.01,73424.84,0.1,-0.99834,0.0,0.18987]
[1780054624739,47.01,73424.8,0.1,-0.99834,0.0,0.18986]
[1780054627221,47.01,73425.25,0.1,-0.99834,0.0,0.19001]
[1780054627328,47.01,73425.25,0.1,-0.99834,0.0,0.19001]
[1780054630782,47.01,73423.62,0.1,-0.99834,0.0,0.18946]
[1780054633803,47.01,73420.92,0.1,-0.99835,0.0,0.18855]
[1780054637831,47.01,73420.1,0.1,-0.99835,0.0,0.18828]
[1780054639845,47.01,73418.58,0.1,-0.99836,0.0,0.18777]
[1780054641859,47.01,73417.43,0.1,-0.99836,0.0,0.18739]
[1780054643879,47.01,73408.7,0.1,-0.99839,0.0,0.1845]
[1780054644887,47.01,73406.86,0.1,-0.99839,0.0,0.18389]
[1780054645894,47.01,73402.01,0.1,-0.99841,0.0,0.18231]
[1780054646901,47.01,73400.11,0.1,-0.99841,0.0,0.18169]
[1780054650930,47.01,73402.14,0.1,-0.99841,0.0,0.18235]
[1780054651935,47.01,73406.64,0.1,-0.9984,0.0,0.18309]
[1780054652943,47.01,73413.34,0.1,-0.99838,0.0,0.18529]
[1780054653950,47.01,73413.98,0.1,-0.99838,0.0,0.1855]
[1780054654957,47.01,73417.33,0.1,-0.99837,0.0,0.18661]
[1780054655964,47.01,73422.11,0.1,-0.99835,0.0,0.18821]
[1780054660999,47.01,73422.0,0.1,-0.99835,0.0,0.18817]
[1780054663013,47.01,73418.74,0.1,-0.99836,0.0,0.18708]
[1780054665027,47.01,73414.38,0.1,-0.99838,0.0,0.18563]
[1780054666034,47.01,73413.2,0.1,-0.99838,0.0,0.18524]
[1780054667041,47.01,73415.37,0.1,-0.99837,0.0,0.18596]
[1780054668048,47.01,73416.73,0.1,-0.99837,0.0,0.18641]
[1780054673083,47.01,73417.05,0.1,-0.99837,0.0,0.18652]
[1780054674090,47.01,73418.58,0.1,-0.99836,0.0,0.18703]
[1780054675097,47.01,73419.38,0.1,-0.99836,0.0,0.18729]
[1780054676104,47.01,73420.6,0.1,-0.99836,0.0,0.1877]
[1780054681140,47.01,73420.64,0.1,-0.99836,0.0,0.18771]
[1780054682146,47.01,73419.68,0.1,-0.99836,0.0,0.18739]
[1780054684160,47.01,73418.6,0.1,-0.99836,0.0,0.18703]
[1780054687181,47.01,73420.04,0.1,-0.99836,0.0,0.18751]
[1780054690202,47.01,73420.81,0.1,-0.99836,0.0,0.18777]
[1780054695237,47.01,73420.81,0.1,-0.99836,0.0,0.18777]
[1780054701280,47.01,73420.76,0.1,-0.99836,0.0,0.18775]
[1780054705306,47.01,73421.48,0.1,-0.99835,0.0,0.18799]
[1780054710342,47.01,73422.48,0.1,-0.99835,0.0,0.18833]
[1780054712356,47.01,73423.42,0.1,-0.99835,0.0,0.1879]
[1780054717391,47.01,73423.15,0.1,-0.99836,0.0,0.18781]
[1780054722426,47.01,73423.17,0.1,-0.99836,0.0,0.18781]
[1780054725447,47.01,73424.86,0.1,-0.99835,0.0,0.18838]
[1780054726454,47.01,73426.58,0.1,-0.99834,0.0,0.18896]
[1780054728468,47.01,73416.97,0.1,-0.99837,0.0,0.18575]
[1780054729475,47.01,73415.62,0.1,-0.99838,0.0,0.1853]
[1780054732496,47.01,73414.36,0.1,-0.99838,0.0,0.18489]
[1780054737531,47.01,73419.95,0.1,-0.99837,0.0,0.18674]
[1780054738538,47.01,73421.08,0.1,-0.99836,0.0,0.18712]
[1780054739545,47.01,73422.31,0.1,-0.99836,0.0,0.18753]
[1780054743574,47.01,73424.0,0.1,-0.99835,0.0,0.18809]
[1780054744581,47.01,73420.25,0.1,-0.99836,0.0,0.18684]
[1780054746595,47.01,73421.86,0.1,-0.99836,0.0,0.18738]
[1780054754651,47.01,73415.8,0.1,-0.99838,0.0,0.18536]
[1780054755658,47.01,73412.78,0.1,-0.99839,0.0,0.18437]
[1780054756665,47.01,73411.3,0.1,-0.99839,0.0,0.18388]
[1780054758680,47.01,73410.04,0.1,-0.9984,0.0,0.18347]
[1780054760694,47.01,73409.4,0.1,-0.9984,0.0,0.18326]
[1780054761701,47.01,73408.66,0.1,-0.9984,0.0,0.18302]
[1780054762708,47.01,73407.28,0.1,-0.99841,0.0,0.18257]
[1780054763317,47.01,73407.28,0.1,-0.99841,0.0,0.18257]
[1780054763715,47.01,73398.69,0.1,-0.99843,0.0,0.17978]
[1780054764722,47.01,73396.66,0.1,-0.99844,0.0,0.17913]
[1780054767280,47.01,73397.08,0.1,-0.99844,0.0,0.17927]
[1780054767743,47.01,73397.74,0.1,-0.99843,0.0,0.17948]
[1780054772214,47.01,73398.2,0.1,-0.99843,0.0,0.17963]
[1780054771771,47.01,73403.12,0.1,-0.99842,0.0,0.18049]
[1780054774793,47.01,73403.86,0.1,-0.99842,0.0,0.18073]
[1780054778820,47.01,73402.94,0.1,-0.99842,0.0,0.18043]
[1780054785869,47.01,73403.27,0.1,-0.99842,0.0,0.18054]
[1780054790904,47.01,73403.81,0.1,-0.99842,0.0,0.18071]
[1780054795470,47.01,73403.95,0.1,-0.99842,0.0,0.18076]
[1780054797227,47.01,73403.6,0.1,-0.99842,0.0,0.18064]
[1780054797953,47.01,73403.33,0.1,-0.99842,0.0,0.18056]
[1780054800974,47.01,73405.11,0.1,-0.99842,0.0,0.18113]
[1780054801981,47.01,73406.65,0.1,-0.99841,0.0,0.18163]
[1780054802989,47.01,73403.6,0.1,-0.99842,0.0,0.18064]
[1780054803996,47.01,73404.61,0.1,-0.99842,0.0,0.18097]
[1780054808024,47.01,73407.83,0.1,-0.99841,0.0,0.18202]
[1780054809031,47.01,73411.82,0.1,-0.9984,0.0,0.18332]
[1780054810038,47.01,73414.61,0.1,-0.99839,0.0,0.18423]
[1780054812052,47.01,73413.17,0.1,-0.99839,0.0,0.18376]
[1780054814066,47.01,73406.84,0.1,-0.99841,0.0,0.18169]
[1780054816080,47.01,73405.31,0.1,-0.99842,0.0,0.1812]
[1780054817087,47.01,73401.89,0.1,-0.99843,0.0,0.18009]
[1780054818094,47.01,73399.2,0.1,-0.99844,0.0,0.17923]
[1780054821115,47.01,73398.37,0.1,-0.99844,0.0,0.17896]
[1780054823131,47.01,73396.51,0.1,-0.99844,0.0,0.17836]
[1780054824136,47.01,73393.27,0.1,-0.99845,0.0,0.17733]
[1780054826151,47.01,73390.86,0.1,-0.99846,0.0,0.17657]
[1780054826471,47.01,73390.86,0.1,-0.99846,0.0,0.17657]
[1780054826520,47.01,73390.86,0.1,-0.99846,0.0,0.17657]
[1780054827158,47.01,73384.86,0.1,-0.99848,0.0,0.17467]
[1780054828165,47.01,73387.08,0.1,-0.99847,0.0,0.17537]
[1780054829172,47.01,73387.82,0.1,-0.99847,0.0,0.17561]
[1780054832193,47.01,73390.26,0.1,-0.99847,0.0,0.17567]
[1780054833200,47.01,73392.54,0.1,-0.99846,0.0,0.17639]
[1780054834207,47.01,73394.94,0.1,-0.99846,0.0,0.17715]
[1780054839243,47.01,73395.69,0.1,-0.99845,0.0,0.17739]
[1780054840250,47.01,73398.96,0.1,-0.99844,0.0,0.17843]
[1780054841257,47.01,73400.29,0.1,-0.99844,0.0,0.17886]
[1780054843271,47.01,73397.98,0.1,-0.99845,0.0,0.17812]
[1780054844281,47.01,73397.04,0.1,-0.99845,0.0,0.17782]
[1780054845287,47.01,73398.21,0.1,-0.99845,0.0,0.17819]
[1780054848308,47.01,73403.62,0.1,-0.99843,0.0,0.17993]
[1780054849315,47.01,73406.22,0.1,-0.99842,0.0,0.18077]
[1780054850322,47.01,73407.51,0.1,-0.99842,0.0,0.18118]
[1780054851329,47.01,73409.67,0.1,-0.99841,0.0,0.18189]
[1780054856364,47.01,73411.74,0.1,-0.9984,0.0,0.18256]
[1780054857372,47.01,73409.29,0.1,-0.99841,0.0,0.18176]
[1780054860392,47.01,73410.1,0.1,-0.99841,0.0,0.18203]
[1780054861399,47.01,73411.65,0.1,-0.9984,0.0,0.18253]
[1780054862406,47.01,73413.15,0.1,-0.9984,0.0,0.18302]
[1780054863413,47.01,73411.51,0.1,-0.9984,0.0,0.18248]
[1780054864420,47.01,73407.2,0.1,-0.99842,0.0,0.18108]
[1780054865427,47.01,73405.79,0.1,-0.99842,0.0,0.18063]
[1780054870462,47.01,73405.31,0.1,-0.99842,0.0,0.18047]
[1780054875497,47.01,73405.67,0.1,-0.99842,0.0,0.18059]
[1780054880189,47.01,73407.17,0.1,-0.99842,0.0,0.18107]
[1780054881539,47.01,73405.18,0.1,-0.99842,0.0,0.18043]
[1780054884560,47.01,73406.08,0.1,-0.99842,0.0,0.18072]
[1780054885567,47.01,73407.16,0.1,-0.99842,0.0,0.18107]
[1780054890602,47.01,73406.52,0.1,-0.99842,0.0,0.18086]
[1780054895636,47.01,73407.86,0.1,-0.99842,0.0,0.18057]
[1780054896644,47.01,73409.52,0.1,-0.99842,0.0,0.18111]
[1780054901679,47.01,73410.11,0.1,-0.99842,0.0,0.1813]
[1780054906714,47.01,73409.15,0.1,-0.99842,0.0,0.18099]
[1780054907721,47.01,73406.23,0.1,-0.99843,0.0,0.18005]
[1780054909735,47.01,73404.94,0.1,-0.99843,0.0,0.17963]
[1780054910742,47.01,73406.25,0.1,-0.99843,0.0,0.18005]
[1780054911749,47.01,73407.58,0.1,-0.99842,0.0,0.18048]
[1780054913763,47.01,73408.76,0.1,-0.99842,0.0,0.18086]
[1780054914770,47.01,73405.36,0.1,-0.99843,0.0,0.17976]
[1780054915777,47.01,73396.99,0.1,-0.99846,0.0,0.17709]
[1780054916784,47.01,73394.8,0.1,-0.99846,0.0,0.17639]
[1780054918798,47.01,73392.83,0.1,-0.99847,0.0,0.17577]
[1780054921819,47.01,73395.01,0.1,-0.99846,0.0,0.17646]
[1780054922826,47.01,73396.25,0.1,-0.99846,0.0,0.17685]
[1780054927861,47.01,73396.65,0.1,-0.99846,0.0,0.17698]
[1780054930882,47.01,73395.13,0.1,-0.99846,0.0,0.1765]
[1780054931889,47.01,73397.04,0.1,-0.99846,0.0,0.1771]
[1780054932896,47.01,73397.8,0.1,-0.99845,0.0,0.17734]
[1780054934396,47.01,73398.91,0.1,-0.99845,0.0,0.1777]
[1780054934910,47.01,73400.42,0.1,-0.99844,0.0,0.17818]
[1780054938938,47.01,73399.76,0.1,-0.99845,0.0,0.17797]
[1780054940952,47.01,73401.42,0.1,-0.99844,0.0,0.1785]
[1780054945987,47.01,73401.11,0.1,-0.99844,0.0,0.1784]
[1780054946995,47.01,73399.83,0.1,-0.99845,0.0,0.17799]
[1780054948001,47.01,73397.38,0.1,-0.99845,0.0,0.17721]
[1780054949008,47.01,73396.37,0.1,-0.99846,0.0,0.17689]
[1780054954043,47.01,73395.83,0.1,-0.99846,0.0,0.17601]
[1780054960085,47.01,73395.63,0.1,-0.99847,0.0,0.17594]
[1780054962099,47.01,73394.92,0.1,-0.99847,0.0,0.17572]
[1780054968141,47.01,73394.78,0.1,-0.99847,0.0,0.17567]
[1780054972169,47.01,73395.49,0.1,-0.99847,0.0,0.1759]
[1780054976197,47.01,73394.23,0.1,-0.99847,0.0,0.1755]
[1780054978929,47.01,73394.75,0.1,-0.99847,0.0,0.17567]
[1780054979218,47.01,73392.5,0.1,-0.99847,0.0,0.17496]
[1780054980049,47.01,73392.5,0.1,-0.99847,0.0,0.17496]
[1780054980228,47.01,73394.37,0.1,-0.99847,0.0,0.17555]
[1780054981234,47.01,73396.31,0.1,-0.99846,0.0,0.17616]
[1780054982954,47.01,73396.28,0.1,-0.99846,0.0,0.17615]
[1780054983286,47.01,73397.73,0.1,-0.99846,0.0,0.17661]
[1780054984293,47.01,73399.24,0.1,-0.99845,0.0,0.17709]
[1780054985299,47.01,73400.9,0.1,-0.99845,0.0,0.17762]
[1780054986307,47.01,73406.08,0.1,-0.99843,0.0,0.17927]
[1780054987313,47.01,73407.63,0.1,-0.99843,0.0,0.17977]
[1780054988329,47.01,73408.65,0.1,-0.99843,0.0,0.1801]
[1780054990336,47.01,73416.14,0.1,-0.9984,0.0,0.18253]
[1780054991343,47.01,73417.37,0.1,-0.9984,0.0,0.18294]
[1780054994364,47.01,73418.88,0.1,-0.99839,0.0,0.18343]
[1780054995371,47.01,73419.62,0.1,-0.99839,0.0,0.18367]
[1780055000406,47.01,73419.97,0.1,-0.99839,0.0,0.18379]
[1780055001413,47.01,73421.15,0.1,-0.99839,0.0,0.18418]
[1780055002420,47.01,73423.98,0.1,-0.99838,0.0,0.18511]
[1780055003427,47.01,73425.98,0.1,-0.99837,0.0,0.18577]
[1780055004434,47.01,73429.97,0.1,-0.99836,0.0,0.1871]
[1780055005447,47.01,73432.02,0.1,-0.99835,0.0,0.18778]
[1780055006449,47.01,73433.14,0.1,-0.99835,0.0,0.18816]
[1780055011484,47.01,73433.09,0.1,-0.99836,0.0,0.18739]
[1780055014505,47.01,73429.22,0.1,-0.99837,0.0,0.1861]
[1780055015512,47.01,73428.11,0.1,-0.99837,0.0,0.18574]
[1780055019540,47.01,73426.54,0.1,-0.99838,0.0,0.18522]
[1780055020547,47.01,73425.44,0.1,-0.99838,0.0,0.18485]
[1780055022561,47.01,73426.5,0.1,-0.99838,0.0,0.1852]
[1780055027596,47.01,73426.16,0.1,-0.99838,0.0,0.18509]
[1780055032631,47.01,73425.79,0.1,-0.99838,0.0,0.18497]
[1780055037666,47.01,73424.91,0.1,-0.99838,0.0,0.18468]
[1780055042701,47.01,73424.61,0.1,-0.99838,0.0,0.18458]
[1780055043708,47.01,73420.86,0.1,-0.99839,0.0,0.18334]
[1780055044715,47.01,73418.0,0.1,-0.9984,0.0,0.18241]
[1780055048743,47.01,73417.08,0.1,-0.99841,0.0,0.18211]
[1780055053778,47.01,73417.44,0.1,-0.99841,0.0,0.18223]
[1780055055793,47.01,73418.16,0.1,-0.9984,0.0,0.18246]
[1780055060828,47.01,73421.79,0.1,-0.99839,0.0,0.18365]
[1780055067877,47.01,73422.1,0.1,-0.99839,0.0,0.18375]
[1780055071905,47.01,73422.49,0.1,-0.9984,0.0,0.18314]
[1780055073919,47.01,73423.4,0.1,-0.99839,0.0,0.18344]
[1780055078954,47.01,73422.98,0.1,-0.99839,0.0,0.1833]
[1780055080968,47.01,73422.12,0.1,-0.9984,0.0,0.18302]
[1780055082982,47.01,73420.23,0.1,-0.9984,0.0,0.1824]
[1780055083989,47.01,73417.06,0.1,-0.99841,0.0,0.18137]
[1780055085004,47.01,73412.24,0.1,-0.99843,0.0,0.17981]
[1780055086009,47.01,73411.54,0.1,-0.99843,0.0,0.17959]
[1780055088023,47.01,73410.26,0.1,-0.99843,0.0,0.17917]
[1780055089030,47.01,73405.73,0.1,-0.99845,0.0,0.17772]
[1780055090039,47.01,73402.8,0.1,-0.99846,0.0,0.17679]
[1780055093060,47.01,73401.63,0.1,-0.99846,0.0,0.17642]
[1780055094067,47.01,73399.43,0.1,-0.99847,0.0,0.17572]
[1780055095075,47.01,73397.5,0.1,-0.99847,0.0,0.17511]
[1780055096082,47.01,73394.29,0.1,-0.99848,0.0,0.1741]
[1780055097089,47.01,73391.33,0.1,-0.99849,0.0,0.17318]
[1780055100110,47.01,73387.58,0.1,-0.9985,0.0,0.17201]
[1780055102125,47.01,73389.75,0.1,-0.9985,0.0,0.17269]
[1780055103131,47.01,73393.12,0.1,-0.99849,0.0,0.17374]
[1780055104137,47.01,73398.29,0.1,-0.99847,0.0,0.17536]
[1780055106152,47.01,73400.31,0.1,-0.99846,0.0,0.176]
[1780055107159,47.01,73401.3,0.1,-0.99846,0.0,0.17631]
[1780055113204,47.01,73402.21,0.1,-0.99846,0.0,0.1766]
[1780055114211,47.01,73400.49,0.1,-0.99846,0.0,0.17606]
[1780055115218,47.01,73398.68,0.1,-0.99847,0.0,0.17549]
[1780055116225,47.01,73397.95,0.1,-0.99847,0.0,0.17526]
[1780055120253,47.01,73395.82,0.1,-0.99848,0.0,0.17458]
[1780055123274,47.01,73394.63,0.1,-0.99848,0.0,0.17421]
[1780055128309,47.01,73394.95,0.1,-0.99848,0.0,0.17431]
[1780055131330,47.01,73396.55,0.1,-0.99848,0.0,0.17411]
[1780055136365,47.01,73397.39,0.1,-0.99848,0.0,0.17437]
[1780055138379,47.01,73396.68,0.1,-0.99848,0.0,0.17415]
[1780055143414,47.01,73405.23,0.1,-0.99846,0.0,0.17685]
[1780055144421,47.01,73408.01,0.1,-0.99845,0.0,0.17773]
[1780055145428,47.01,73413.6,0.1,-0.99843,0.0,0.17953]
[1780055146435,47.01,73415.14,0.1,-0.99842,0.0,0.18002]
[1780055147442,47.01,73416.2,0.1,-0.99842,0.0,0.18037]
[1780055151470,47.01,73417.15,0.1,-0.99842,0.0,0.18067]
[1780055156507,47.01,73416.5,0.1,-0.99842,0.0,0.18046]
[1780055161542,47.01,73415.48,0.1,-0.99842,0.0,0.18013]
[1780055162549,47.01,73416.45,0.1,-0.99842,0.0,0.18045]
[1780055164563,47.01,73415.6,0.1,-0.99842,0.0,0.18017]
[1780055169598,47.01,73414.89,0.1,-0.99843,0.0,0.17994]
[1780055174633,47.01,73415.25,0.1,-0.99842,0.0,0.18006]
[1780055179668,47.01,73416.0,0.1,-0.99842,0.0,0.1803]
[1780055180675,47.01,73415.16,0.1,-0.99842,0.0,0.18003]
[1780055183696,47.01,73414.23,0.1,-0.99843,0.0,0.17973]
[1780055188731,47.01,73413.8,0.1,-0.99843,0.0,0.17959]
[1780055190327,47.01,73413.06,0.1,-0.99843,0.0,0.17935]
[1780055191752,47.01,73414.29,0.1,-0.99843,0.0,0.17902]
[1780055193766,47.01,73415.24,0.1,-0.99843,0.0,0.17933]
[1780055197794,47.01,73415.94,0.1,-0.99843,0.0,0.17956]
[1780055199808,47.01,73416.69,0.1,-0.99843,0.0,0.1798]
[1780055200815,47.01,73417.45,0.1,-0.99842,0.0,0.18004]
[1780055203836,47.01,73418.31,0.1,-0.99842,0.0,0.18032]
[1780055208870,47.01,73418.34,0.1,-0.99842,0.0,0.18033]
[1780055213906,47.01,73417.88,0.1,-0.99842,0.0,0.18018]
[1780055214912,47.01,73416.95,0.1,-0.99843,0.0,0.17988]
[1780055219948,47.01,73417.6,0.1,-0.99842,0.0,0.18009]
[1780055224983,47.01,73417.66,0.1,-0.99842,0.0,0.18011]
[1780055230020,47.01,73417.32,0.1,-0.99842,0.0,0.18]
[1780055235055,47.01,73417.75,0.1,-0.99842,0.0,0.18014]
[1780055239083,47.01,73420.19,0.1,-0.99842,0.0,0.18093]
[1780055240090,47.01,73421.89,0.1,-0.99841,0.0,0.18148]
[1780055241097,47.01,73420.21,0.1,-0.99842,0.0,0.18094]
[1780055243112,47.01,73421.39,0.1,-0.99841,0.0,0.18132]
[1780055248147,47.01,73424.0,0.1,-0.9984,0.0,0.18217]
[1780055249154,47.01,73425.57,0.1,-0.9984,0.0,0.18268]
[1780055252175,47.01,73421.99,0.1,-0.99842,0.0,0.18078]
[1780055253182,47.01,73422.84,0.1,-0.99841,0.0,0.18106]
[1780055257210,47.01,73422.0,0.1,-0.99842,0.0,0.18079]
[1780055262245,47.01,73421.86,0.1,-0.99842,0.0,0.18074]
[1780055264259,47.01,73417.79,0.1,-0.99843,0.0,0.17943]
[1780055265266,47.01,73413.6,0.1,-0.99844,0.0,0.17808]
[1780055270301,47.01,73413.42,0.1,-0.99844,0.0,0.17802]
[1780055274329,47.01,73411.87,0.1,-0.99845,0.0,0.17753]
[1780055277351,47.01,73413.07,0.1,-0.99844,0.0,0.17791]
[1780055278360,47.01,73413.89,0.1,-0.99844,0.0,0.17817]
[1780055279367,47.01,73415.36,0.1,-0.99844,0.0,0.17865]
[1780055280374,47.01,73416.79,0.1,-0.99843,0.0,0.17911]
[1780055284404,47.01,73415.15,0.1,-0.99844,0.0,0.17858]
[1780055285409,47.01,73414.15,0.1,-0.99844,0.0,0.17826]
[1780055287423,47.01,73413.45,0.1,-0.99844,0.0,0.17803]
[1780055290444,47.01,73414.29,0.1,-0.99844,0.0,0.1783]
[1780055295479,47.01,73415.41,0.1,-0.99844,0.0,0.17866]
[1780055297493,47.01,73416.88,0.1,-0.99843,0.0,0.17913]
[1780055299507,47.01,73415.78,0.1,-0.99844,0.0,0.17878]
[1780055300514,47.01,73416.75,0.1,-0.99843,0.0,0.17909]
[1780055302528,47.01,73417.45,0.1,-0.99843,0.0,0.17932]
[1780055304542,47.01,73418.7,0.1,-0.99843,0.0,0.17972]
[1780055305549,47.01,73419.43,0.1,-0.99842,0.0,0.17996]
[1780055309577,47.01,73418.59,0.1,-0.99843,0.0,0.17969]
[1780055311591,47.01,73417.02,0.1,-0.99844,0.0,0.17846]
[1780055312598,47.01,73416.05,0.1,-0.99844,0.0,0.17815]
[1780055313612,47.01,73414.29,0.1,-0.99845,0.0,0.17758]
[1780055315626,47.01,73410.55,0.1,-0.99846,0.0,0.17639]
[1780055316633,47.01,73407.61,0.1,-0.99847,0.0,0.17546]
[1780055318647,47.01,73406.16,0.1,-0.99847,0.0,0.175]
[1780055320661,47.01,73405.17,0.1,-0.99847,0.0,0.17469]
[1780055325696,47.01,73405.46,0.1,-0.99847,0.0,0.17478]
[1780055332745,47.01,73405.77,0.1,-0.99847,0.0,0.17488]
[1780055336773,47.01,73409.3,0.1,-0.99846,0.0,0.176]
[1780055337780,47.01,73410.21,0.1,-0.99846,0.0,0.17628]
[1780055342816,47.01,73409.61,0.1,-0.99846,0.0,0.17609]
[1780055343847,47.01,73408.13,0.1,-0.99846,0.0,0.17562]
[1780055344837,47.01,73392.07,0.1,-0.99851,0.0,0.17061]
[1780055345843,47.01,73391.98,0.1,-0.99851,0.0,0.17058]
[1780055348864,47.01,73391.22,0.1,-0.99851,0.0,0.17035]
[1780055351885,47.01,73391.89,0.1,-0.99851,0.0,0.17055]
[1780055354906,47.01,73386.3,0.1,-0.99853,0.0,0.16884]
[1780055355913,47.01,73382.67,0.1,-0.99854,0.0,0.16773]
[1780055356934,47.01,73383.3,0.1,-0.99854,0.0,0.16792]
[1780055358950,47.01,73382.63,0.1,-0.99854,0.0,0.16772]
[1780055359956,47.01,73376.66,0.1,-0.99856,0.0,0.16592]
[1780055360963,47.01,73375.99,0.1,-0.99856,0.0,0.16572]
[1780055363984,47.01,73370.1,0.1,-0.99858,0.0,0.16395]
[1780055364990,47.01,73368.82,0.1,-0.99858,0.0,0.16357]
[1780055365998,47.01,73370.28,0.1,-0.99857,0.0,0.16401]
[1780055367005,47.01,73370.96,0.1,-0.99857,0.0,0.16421]
[1780055368015,47.01,73370.21,0.1,-0.99858,0.0,0.16399]
[1780055372552,47.01,73370.19,0.1,-0.99858,0.0,0.16331]
[1780055373209,47.01,73371.21,0.1,-0.99858,0.0,0.16361]
[1780055375064,47.01,73369.21,0.1,-0.99858,0.0,0.16302]
[1780055377079,47.01,73368.26,0.1,-0.99859,0.0,0.16273]
[1780055378085,47.01,73366.86,0.1,-0.99859,0.0,0.16232]
[1780055379092,47.01,73360.12,0.1,-0.99861,0.0,0.16034]
[1780055380099,47.01,73359.15,0.1,-0.99861,0.0,0.16006]
[1780055381106,47.01,73359.3,0.1,-0.99861,0.0,0.1601]
[1780055382563,47.01,73359.3,0.1,-0.99861,0.0,0.1601]
[1780055382664,47.01,73361.31,0.1,-0.99861,0.0,0.16069]
[1780055383120,47.01,73359.67,0.1,-0.99861,0.0,0.16021]
[1780055384127,47.01,73357.33,0.1,-0.99862,0.0,0.15953]
[1780055389162,47.01,73357.79,0.1,-0.99862,0.0,0.15966]
[1780055390169,47.01,73358.47,0.1,-0.99861,0.0,0.15986]
[1780055391176,47.01,73359.52,0.1,-0.99861,0.0,0.16017]
[1780055392183,47.01,73360.53,0.1,-0.99861,0.0,0.16046]
[1780055393190,47.01,73361.32,0.1,-0.99861,0.0,0.16069]
[1780055398225,47.01,73358.08,0.1,-0.99861,0.0,0.15975]
[1780055399232,47.01,73359.15,0.1,-0.99861,0.0,0.16006]
[1780055402253,47.01,73360.02,0.1,-0.99861,0.0,0.16031]
[1780055403260,47.01,73360.76,0.1,-0.99861,0.0,0.16053]
[1780055408295,47.01,73361.13,0.1,-0.99861,0.0,0.16064]
[1780055411037,47.01,73361.17,0.1,-0.99861,0.0,0.16065]
[1780055411316,47.01,73364.46,0.1,-0.9986,0.0,0.16161]
[1780055413331,47.01,73361.22,0.1,-0.99861,0.0,0.16066]
[1780055416732,47.01,73361.5,0.1,-0.99861,0.0,0.16075]
[1780055417359,47.01,73360.46,0.1,-0.99861,0.0,0.16044]
[1780055420380,47.01,73358.81,0.1,-0.99861,0.0,0.15996]
[1780055421387,47.01,73357.13,0.1,-0.99862,0.0,0.15947]
[1780055422627,47.01,73357.13,0.1,-0.99862,0.0,0.15947]
[1780055422717,47.01,73352.46,0.1,-0.99863,0.0,0.15812]
[1780055423401,47.01,73350.81,0.1,-0.99863,0.0,0.15764]
[1780055424408,47.01,73353.11,0.1,-0.99863,0.0,0.15831]
[1780055424973,47.01,73353.11,0.1,-0.99863,0.0,0.15831]
[1780055425083,47.01,73353.11,0.1,-0.99863,0.0,0.15831]
[1780055425415,47.01,73353.77,0.1,-0.99863,0.0,0.1585]
[1780055426254,47.01,73353.77,0.1,-0.99863,0.0,0.1585]
[1780055426422,47.01,73361.4,0.1,-0.99861,0.0,0.16072]
[1780055427731,47.01,73361.4,0.1,-0.99861,0.0,0.16072]
[1780055427833,47.01,73366.3,0.1,-0.99859,0.0,0.16216]
[1780055428436,47.01,73368.86,0.1,-0.99858,0.0,0.16291]
[1780055429443,47.01,73369.98,0.1,-0.99858,0.0,0.16324]
[1780055430450,47.01,73372.17,0.1,-0.99858,0.0,0.16389]
[1780055432464,47.01,73370.86,0.1,-0.99858,0.0,0.16283]
[1780055433471,47.01,73371.67,0.1,-0.99858,0.0,0.16307]
[1780055435485,47.01,73368.77,0.1,-0.99859,0.0,0.16221]
[1780055437499,47.01,73367.98,0.1,-0.99859,0.0,0.16198]
[1780055438506,47.01,73366.91,0.1,-0.9986,0.0,0.16167]
[1780055442536,47.01,73365.78,0.1,-0.9986,0.0,0.16133]
[1780055444550,47.01,73364.64,0.1,-0.9986,0.0,0.161]
[1780055445557,47.01,73365.91,0.1,-0.9986,0.0,0.16137]
[1780055450592,47.01,73366.71,0.1,-0.9986,0.0,0.16161]
[1780055452605,47.01,73367.4,0.1,-0.99859,0.0,0.16181]
[1780055453613,47.01,73368.16,0.1,-0.99859,0.0,0.16203]
[1780055458654,47.01,73367.65,0.1,-0.99859,0.0,0.16188]
[1780055459661,47.01,73368.84,0.1,-0.99859,0.0,0.16223]
[1780055461675,47.01,73367.3,0.1,-0.99859,0.0,0.16178]
[1780055462682,47.01,73368.64,0.1,-0.99859,0.0,0.16218]
[1780055463689,47.01,73369.7,0.1,-0.99859,0.0,0.16249]
[1780055469739,47.01,73369.48,0.1,-0.99859,0.0,0.16242]
[1780055471753,47.01,73368.05,0.1,-0.99859,0.0,0.162]
[1780055472760,47.01,73367.03,0.1,-0.9986,0.0,0.1617]
[1780055476788,47.01,73367.85,0.1,-0.99859,0.0,0.16194]
[1780055477796,47.01,73366.55,0.1,-0.9986,0.0,0.16156]
[1780055478802,47.01,73367.42,0.1,-0.99859,0.0,0.16182]
[1780055481824,47.01,73369.85,0.1,-0.99859,0.0,0.16253]
[1780055483838,47.01,73368.76,0.1,-0.99859,0.0,0.16221]
[1780055484845,47.01,73369.76,0.1,-0.99859,0.0,0.16251]
[1780055486859,47.01,73372.06,0.1,-0.99858,0.0,0.16319]
[1780055487866,47.01,73370.69,0.1,-0.99859,0.0,0.16278]
[1780055489880,47.01,73371.43,0.1,-0.99858,0.0,0.163]
[1780055494915,47.01,73370.67,0.1,-0.99859,0.0,0.1621]
[1780055496931,47.01,73366.52,0.1,-0.9986,0.0,0.16088]
[1780055497937,47.01,73364.76,0.1,-0.99861,0.0,0.16037]
[1780055498944,47.01,73355.2,0.1,-0.99863,0.0,0.1576]
[1780055499951,47.01,73346.66,0.1,-0.99866,0.0,0.15516]
[1780055500958,47.01,73346.36,0.1,-0.99866,0.0,0.15507]
[1780055505992,47.01,73345.99,0.1,-0.99866,0.0,0.15497]
[1780055511028,47.01,73346.28,0.1,-0.99866,0.0,0.15505]
[1780055516700,47.01,73346.03,0.1,-0.99866,0.0,0.15498]
[1780055517497,47.01,73345.95,0.1,-0.99866,0.0,0.15496]
[1780055517521,47.01,73339.72,0.1,-0.99867,0.0,0.1532]
[1780055520519,47.01,73338.31,0.1,-0.99868,0.0,0.1528]
[1780055520603,47.01,73337.55,0.1,-0.99868,0.0,0.15259]
[1780055521521,47.01,73337.55,0.1,-0.99868,0.0,0.15259]
[1780055521725,47.01,73337.55,0.1,-0.99868,0.0,0.15259]
[1780055527141,47.01,73343.73,0.1,-0.99866,0.0,0.15433]
[1780055528755,47.01,73343.73,0.1,-0.99866,0.0,0.15433]
[1780055528794,47.01,73343.73,0.1,-0.99866,0.0,0.15433]
[1780055528972,47.01,73343.73,0.1,-0.99866,0.0,0.15433]
[1780055529713,47.01,73343.68,0.1,-0.99866,0.0,0.15431]
[1780055529724,47.01,73343.68,0.1,-0.99866,0.0,0.15431]
[1780055529758,47.01,73343.68,0.1,-0.99866,0.0,0.15431]
[1780055529973,47.01,73343.68,0.1,-0.99866,0.0,0.15431]
[1780055529815,47.01,73343.69,0.1,-0.99866,0.0,0.15432]
[1780055534889,47.01,73344.93,0.1,-0.99866,0.0,0.15467]
[1780055534929,47.01,73344.93,0.1,-0.99866,0.0,0.15467]
[1780055534973,47.01,73344.93,0.1,-0.99866,0.0,0.15467]
[1780055535900,47.01,73345.21,0.1,-0.99866,0.0,0.15475]
[1780055535976,47.01,73345.21,0.1,-0.99866,0.0,0.15475]
[1780055536019,47.01,73345.21,0.1,-0.99866,0.0,0.15475]
[1780055535943,47.01,73345.71,0.1,-0.99866,0.0,0.15489]
[1780055536224,47.01,73345.71,0.1,-0.99866,0.0,0.15489]
[1780055536325,47.01,73345.66,0.1,-0.99866,0.0,0.15487]
[1780055542246,47.01,73346.3,0.1,-0.99866,0.0,0.15505]
[1780055546773,47.01,73345.57,0.1,-0.99866,0.0,0.15485]
[1780055546828,47.01,73345.57,0.1,-0.99866,0.0,0.15485]
[1780055546974,47.01,73345.57,0.1,-0.99866,0.0,0.15485]
[1780055547918,47.01,73346.44,0.1,-0.99866,0.0,0.15509]
[1780055547975,47.01,73346.44,0.1,-0.99866,0.0,0.15509]
[1780055547986,47.01,73346.44,0.1,-0.99866,0.0,0.15509]
[1780055547948,47.01,73346.44,0.1,-0.99866,0.0,0.15509]
[1780055548225,47.01,73346.44,0.1,-0.99866,0.0,0.15509]
[1780055548288,47.01,73346.58,0.1,-0.99866,0.0,0.15513]
[1780055549295,47.01,73348.93,0.1,-0.99865,0.0,0.1558]
[1780055551309,47.01,73349.38,0.1,-0.99865,0.0,0.15528]
[1780055552687,47.01,73349.38,0.1,-0.99865,0.0,0.15528]
[1780055552724,47.01,73349.38,0.1,-0.99865,0.0,0.15528]
[1780055552838,47.01,73349.38,0.1,-0.99865,0.0,0.15528]
[1780055552975,47.01,73349.38,0.1,-0.99865,0.0,0.15528]
[1780055556344,47.01,73345.13,0.1,-0.99867,0.0,0.15408]
[1780055557199,47.01,73345.13,0.1,-0.99867,0.0,0.15408]
[1780055557224,47.01,73345.13,0.1,-0.99867,0.0,0.15408]
[1780055557485,47.01,73345.13,0.1,-0.99867,0.0,0.15408]
[1780055557516,47.01,73342.67,0.1,-0.99867,0.0,0.15339]
[1780055558147,47.01,73342.67,0.1,-0.99867,0.0,0.15339]
[1780055558224,47.01,73342.67,0.1,-0.99867,0.0,0.15339]
[1780055558258,47.01,73342.67,0.1,-0.99867,0.0,0.15339]
[1780055558477,47.01,73342.67,0.1,-0.99867,0.0,0.15339]
[1780055558537,47.01,73345.55,0.1,-0.99867,0.0,0.1542]
[1780055561379,47.01,73338.03,0.1,-0.99868,0.0,0.15209]
[1780055562413,47.01,73317.94,0.1,-0.99874,0.0,0.14657]
[1780055563621,47.01,73317.94,0.1,-0.99874,0.0,0.14657]
[1780055563713,47.01,73299.56,0.1,-0.99878,0.0,0.14168]
[1780055564412,47.01,73295.84,0.1,-0.99879,0.0,0.14071]
[1780055565419,47.01,73291.05,0.1,-0.9988,0.0,0.13947]
[1780055566309,47.01,73291.05,0.1,-0.9988,0.0,0.13947]
[1780055566426,47.01,73293.98,0.1,-0.9988,0.0,0.14023]
[1780055567433,47.01,73297.13,0.1,-0.99879,0.0,0.14105]
[1780055570454,47.01,73293.48,0.1,-0.9988,0.0,0.1401]
[1780055571461,47.01,73286.27,0.1,-0.99881,0.0,0.13824]
[1780055572468,47.01,73284.19,0.1,-0.99882,0.0,0.13771]
[1780055573476,47.01,73280.57,0.1,-0.99883,0.0,0.13678]
[1780055575490,47.01,73278.68,0.1,-0.99883,0.0,0.13631]
[1780055576497,47.01,73276.68,0.1,-0.99884,0.0,0.1358]
[1780055577504,47.01,73260.45,0.1,-0.99887,0.0,0.13176]
[1780055578511,47.01,73253.63,0.1,-0.99889,0.0,0.13009]
[1780055579518,47.01,73250.17,0.1,-0.9989,0.0,0.12925]
[1780055583547,47.01,73258.81,0.1,-0.99888,0.0,0.13136]
[1780055584554,47.01,73262.62,0.1,-0.99887,0.0,0.13229]
[1780055585561,47.01,73254.15,0.1,-0.99889,0.0,0.13022]
[1780055586570,47.01,73249.32,0.1,-0.9989,0.0,0.12905]
[1780055587575,47.01,73246.98,0.1,-0.9989,0.0,0.12849]
[1780055592610,47.01,73260.86,0.1,-0.99887,0.0,0.13186]
[1780055593617,47.01,73266.11,0.1,-0.99886,0.0,0.13316]
[1780055596640,47.01,73274.94,0.1,-0.99884,0.0,0.13536]
[1780055597647,47.01,73276.77,0.1,-0.99884,0.0,0.13582]
[1780055601676,47.01,73279.49,0.1,-0.99883,0.0,0.13651]
[1780055603689,47.01,73283.09,0.1,-0.99882,0.0,0.13743]
[1780055605705,47.01,73290.01,0.1,-0.99881,0.0,0.1392]
[1780055606712,47.01,73294.18,0.1,-0.9988,0.0,0.14028]
[1780055607947,47.01,73294.18,0.1,-0.9988,0.0,0.14028]
[1780055607968,47.01,73294.18,0.1,-0.9988,0.0,0.14028]
[1780055608099,47.01,73294.18,0.1,-0.9988,0.0,0.14028]
[1780055608050,47.01,73296.26,0.1,-0.99879,0.0,0.14082]
[1780055608726,47.01,73293.19,0.1,-0.9988,0.0,0.14002]
[1780055610740,47.01,73304.1,0.1,-0.99877,0.0,0.14288]
[1780055611750,47.01,73306.84,0.1,-0.99877,0.0,0.14299]
[1780055612757,47.01,73303.25,0.1,-0.99878,0.0,0.14205]
[1780055613764,47.01,73301.34,0.1,-0.99878,0.0,0.14155]
[1780055615726,47.01,73301.62,0.1,-0.99878,0.0,0.14162]
[1780055615836,47.01,73301.62,0.1,-0.99878,0.0,0.14162]
[1780055615976,47.01,73301.62,0.1,-0.99878,0.0,0.14162]
[1780055616791,47.01,73315.53,0.1,-0.99875,0.0,0.14531]
[1780055617798,47.01,73315.61,0.1,-0.99875,0.0,0.14533]
[1780055618805,47.01,73318.77,0.1,-0.99874,0.0,0.14618]
[1780055623840,47.01,73321.3,0.1,-0.99873,0.0,0.14686]
[1780055625812,47.01,73320.71,0.1,-0.99873,0.0,0.1467]
[1780055625918,47.01,73320.71,0.1,-0.99873,0.0,0.1467]
[1780055625971,47.01,73320.71,0.1,-0.99873,0.0,0.1467]
[1780055627868,47.01,73317.19,0.1,-0.99874,0.0,0.14575]
[1780055628435,47.01,73317.19,0.1,-0.99874,0.0,0.14575]
[1780055628471,47.01,73317.19,0.1,-0.99874,0.0,0.14575]
[1780055628552,47.01,73317.19,0.1,-0.99874,0.0,0.14575]
[1780055628723,47.01,73317.19,0.1,-0.99874,0.0,0.14575]
[1780055628876,47.01,73317.26,0.1,-0.99874,0.0,0.14577]
[1780055631137,47.01,73315.74,0.1,-0.99875,0.0,0.14536]
[1780055630889,47.01,73319.24,0.1,-0.99874,0.0,0.1463]
[1780055631219,47.01,73319.24,0.1,-0.99874,0.0,0.1463]
[1780055631245,47.01,73319.24,0.1,-0.99874,0.0,0.1463]
[1780055631469,47.01,73319.24,0.1,-0.99874,0.0,0.1463]
[1780055631896,47.01,73322.53,0.1,-0.99873,0.0,0.14719]
[1780055632903,47.01,73327.18,0.1,-0.99872,0.0,0.14846]
[1780055636592,47.01,73328.7,0.1,-0.99871,0.0,0.14888]
[1780055636722,47.01,73328.7,0.1,-0.99871,0.0,0.14888]
[1780055636727,47.01,73328.7,0.1,-0.99871,0.0,0.14888]
[1780055637604,47.01,73328.59,0.1,-0.99871,0.0,0.14885]
[1780055637717,47.01,73328.59,0.1,-0.99871,0.0,0.14885]
[1780055637975,47.01,73328.59,0.1,-0.99871,0.0,0.14885]
[1780055638076,47.01,73329.52,0.1,-0.99871,0.0,0.1491]
[1780055638945,47.01,73331.47,0.1,-0.99871,0.0,0.14964]
[1780055639952,47.01,73333.26,0.1,-0.9987,0.0,0.15013]
[1780055640472,47.01,73333.26,0.1,-0.9987,0.0,0.15013]
[1780055640593,47.01,73333.26,0.1,-0.9987,0.0,0.15013]
[1780055640959,47.01,73339.01,0.1,-0.99869,0.0,0.15172]
[1780055642974,47.01,73336.65,0.1,-0.99869,0.0,0.15107]
[1780055643966,47.01,73336.65,0.1,-0.99869,0.0,0.15107]
[1780055644087,47.01,73336.65,0.1,-0.99869,0.0,0.15107]
[1780055643980,47.01,73331.05,0.1,-0.99871,0.0,0.14952]
[1780055644223,47.01,73331.05,0.1,-0.99871,0.0,0.14952]
[1780055644308,47.01,73331.05,0.1,-0.99871,0.0,0.14952]
[1780055644953,47.01,73331.05,0.1,-0.99871,0.0,0.14952]
[1780055644976,47.01,73331.05,0.1,-0.99871,0.0,0.14952]
[1780055645011,47.01,73331.05,0.1,-0.99871,0.0,0.14952]
[1780055645054,47.01,73329.38,0.1,-0.99871,0.0,0.14906]
[1780055645227,47.01,73329.38,0.1,-0.99871,0.0,0.14906]
[1780055646473,47.01,73329.97,0.1,-0.99871,0.0,0.14922]
[1780055646591,47.01,73329.97,0.1,-0.99871,0.0,0.14922]
[1780055650471,47.01,73330.31,0.1,-0.99871,0.0,0.14932]
[1780055650581,47.01,73330.31,0.1,-0.99871,0.0,0.14932]
[1780055651994,47.01,73330.92,0.1,-0.99871,0.0,0.14948]
[1780055652101,47.01,73330.92,0.1,-0.99871,0.0,0.14948]
[1780055652037,47.01,73332.38,0.1,-0.9987,0.0,0.14989]
[1780055652221,47.01,73332.38,0.1,-0.9987,0.0,0.14989]
[1780055652474,47.01,73332.38,0.1,-0.9987,0.0,0.14989]
[1780055652598,47.01,73332.38,0.1,-0.9987,0.0,0.14989]
[1780055653044,47.01,73331.84,0.1,-0.99871,0.0,0.14974]
[1780055655058,47.01,73329.62,0.1,-0.99871,0.0,0.14913]
[1780055656011,47.01,73329.62,0.1,-0.99871,0.0,0.14913]
[1780055656122,47.01,73329.62,0.1,-0.99871,0.0,0.14913]
[1780055656099,47.01,73322.54,0.1,-0.99873,0.0,0.1472]
[1780055656222,47.01,73322.54,0.1,-0.99873,0.0,0.1472]
[1780055657017,47.01,73322.54,0.1,-0.99873,0.0,0.1472]
[1780055657056,47.01,73322.54,0.1,-0.99873,0.0,0.1472]
[1780055657072,47.01,73324.14,0.1,-0.99873,0.0,0.14763]
[1780055657226,47.01,73324.14,0.1,-0.99873,0.0,0.14763]
[1780055662406,47.01,73324.08,0.1,-0.99873,0.0,0.14761]
[1780055663963,47.01,73324.49,0.1,-0.99873,0.0,0.14773]
[1780055663970,47.01,73324.49,0.1,-0.99873,0.0,0.14773]
[1780055664003,47.01,73324.49,0.1,-0.99873,0.0,0.14773]
[1780055664224,47.01,73325.6,0.1,-0.99872,0.0,0.14803]
[1780055665129,47.01,73323.85,0.1,-0.99873,0.0,0.14755]
[1780055665580,47.01,73323.85,0.1,-0.99873,0.0,0.14755]
[1780055665636,47.01,73323.85,0.1,-0.99873,0.0,0.14755]
[1780055665721,47.01,73323.85,0.1,-0.99873,0.0,0.14755]
[1780055666135,47.01,73324.29,0.1,-0.99873,0.0,0.14767]
[1780055671170,47.01,73325.48,0.1,-0.99873,0.0,0.14737]
[1780055671479,47.01,73325.48,0.1,-0.99873,0.0,0.14737]
[1780055671589,47.01,73325.48,0.1,-0.99873,0.0,0.14737]
[1780055671731,47.01,73325.48,0.1,-0.99873,0.0,0.14737]
[1780055672722,47.01,73324.97,0.1,-0.99873,0.0,0.14723]
[1780055672835,47.01,73324.97,0.1,-0.99873,0.0,0.14723]
[1780055672981,47.01,73324.97,0.1,-0.99873,0.0,0.14723]
[1780055673184,47.01,73327.0,0.1,-0.99872,0.0,0.14779]
[1780055678219,47.01,73326.6,0.1,-0.99873,0.0,0.14768]
[1780055680608,47.01,73326.84,0.1,-0.99872,0.0,0.14774]
[1780055680716,47.01,73326.84,0.1,-0.99872,0.0,0.14774]
[1780055680972,47.01,73326.84,0.1,-0.99872,0.0,0.14774]
[1780055681524,47.01,73326.33,0.1,-0.99873,0.0,0.1476]
[1780055681587,47.01,73326.33,0.1,-0.99873,0.0,0.1476]
[1780055681726,47.01,73326.33,0.1,-0.99873,0.0,0.1476]
[1780055681820,47.01,73327.68,0.1,-0.99872,0.0,0.14797]
[1780055683880,47.01,73327.65,0.1,-0.99872,0.0,0.14796]
[1780055683969,47.01,73327.65,0.1,-0.99872,0.0,0.14796]
[1780055683987,47.01,73327.65,0.1,-0.99872,0.0,0.14796]
[1780055684088,47.01,73333.43,0.1,-0.99871,0.0,0.14954]
[1780055684865,47.01,73333.43,0.1,-0.99871,0.0,0.14954]
[1780055684933,47.01,73333.43,0.1,-0.99871,0.0,0.14954]
[1780055684971,47.01,73333.43,0.1,-0.99871,0.0,0.14954]
[1780055684993,47.01,73336.82,0.1,-0.9987,0.0,0.15048]
[1780055686476,47.01,73335.52,0.1,-0.9987,0.0,0.15012]
[1780055686594,47.01,73335.52,0.1,-0.9987,0.0,0.15012]
[1780055686686,47.01,73333.47,0.1,-0.99871,0.0,0.14956]
[1780055688479,47.01,73332.79,0.1,-0.99871,0.0,0.14937]
[1780055688602,47.01,73332.79,0.1,-0.99871,0.0,0.14937]
[1780055691193,47.01,73331.32,0.1,-0.99871,0.0,0.14897]
[1780055691221,47.01,73330.59,0.1,-0.99871,0.0,0.14877]
[1780055691240,47.01,73330.59,0.1,-0.99871,0.0,0.14877]
[1780055691474,47.01,73330.59,0.1,-0.99871,0.0,0.14877]
[1780055691570,47.01,73329.21,0.1,-0.99872,0.0,0.14839]
[1780055692475,47.01,73329.21,0.1,-0.99872,0.0,0.14839]
[1780055692595,47.01,73329.21,0.1,-0.99872,0.0,0.14839]
[1780055696475,47.01,73327.73,0.1,-0.99872,0.0,0.14798]
[1780055696559,47.01,73327.73,0.1,-0.99872,0.0,0.14798]
[1780055698474,47.01,73327.31,0.1,-0.99872,0.0,0.14787]
[1780055698594,47.01,73327.31,0.1,-0.99872,0.0,0.14787]
[1780055701886,47.01,73327.5,0.1,-0.99872,0.0,0.14792]
[1780055701969,47.01,73327.5,0.1,-0.99872,0.0,0.14792]
[1780055701997,47.01,73327.5,0.1,-0.99872,0.0,0.14792]
[1780055702099,47.01,73323.31,0.1,-0.99873,0.0,0.14678]
[1780055702460,47.01,73318.64,0.1,-0.99875,0.0,0.14553]
[1780055703735,47.01,73318.64,0.1,-0.99875,0.0,0.14553]
[1780055703796,47.01,73318.64,0.1,-0.99875,0.0,0.14553]
[1780055703972,47.01,73318.64,0.1,-0.99875,0.0,0.14553]
[1780055704062,47.01,73317.56,0.1,-0.99875,0.0,0.14524]
[1780055704475,47.01,73317.56,0.1,-0.99875,0.0,0.14524]
[1780055704593,47.01,73317.56,0.1,-0.99875,0.0,0.14524]
[1780055705407,47.01,73320.08,0.1,-0.99874,0.0,0.14591]
[1780055708475,47.01,73321.36,0.1,-0.99874,0.0,0.14626]
[1780055708730,47.01,73321.36,0.1,-0.99874,0.0,0.14626]
[1780055708826,47.01,73325.0,0.1,-0.99873,0.0,0.14724]
[1780055709609,47.01,73325.0,0.1,-0.99873,0.0,0.14724]
[1780055709639,47.01,73325.0,0.1,-0.99873,0.0,0.14724]
[1780055709721,47.01,73325.0,0.1,-0.99873,0.0,0.14724]
[1780055709813,47.01,73328.42,0.1,-0.99872,0.0,0.14817]
[1780055712322,47.01,73328.97,0.1,-0.99872,0.0,0.14832]
[1780055712328,47.01,73328.97,0.1,-0.99872,0.0,0.14832]
[1780055712475,47.01,73328.97,0.1,-0.99872,0.0,0.14832]
[1780055712516,47.01,73328.97,0.1,-0.99872,0.0,0.14832]
[1780055714471,47.01,73331.24,0.1,-0.99871,0.0,0.14894]
[1780055716165,47.01,73331.24,0.1,-0.99871,0.0,0.14894]
[1780055716200,47.01,73331.24,0.1,-0.99871,0.0,0.14894]
[1780055716221,47.01,73331.24,0.1,-0.99871,0.0,0.14894]
[1780055716216,47.01,73332.93,0.1,-0.99871,0.0,0.14941]
[1780055716263,47.01,73332.93,0.1,-0.99871,0.0,0.14941]
[1780055716558,47.01,73332.93,0.1,-0.99871,0.0,0.14941]
[1780055716663,47.01,73332.93,0.1,-0.99871,0.0,0.14941]
[1780055716727,47.01,73332.93,0.1,-0.99871,0.0,0.14941]
[1780055716823,47.01,73338.01,0.1,-0.9987,0.0,0.15081]
[1780055718474,47.01,73339.54,0.1,-0.99869,0.0,0.15123]
[1780055718550,47.01,73339.54,0.1,-0.99869,0.0,0.15123]
[1780055720472,47.01,73339.8,0.1,-0.99869,0.0,0.15131]
[1780055720586,47.01,73339.8,0.1,-0.99869,0.0,0.15131]
[1780055722527,47.01,73345.95,0.1,-0.99867,0.0,0.15302]
[1780055723848,47.01,73345.95,0.1,-0.99867,0.0,0.15302]
[1780055723968,47.01,73345.95,0.1,-0.99867,0.0,0.15302]
[1780055725056,47.01,73346.42,0.1,-0.99867,0.0,0.15316]
[1780055725110,47.01,73346.42,0.1,-0.99867,0.0,0.15316]
[1780055725221,47.01,73346.42,0.1,-0.99867,0.0,0.15316]
[1780055725203,47.01,73348.16,0.1,-0.99867,0.0,0.15364]
[1780055725549,47.01,73350.12,0.1,-0.99866,0.0,0.1542]
[1780055726474,47.01,73350.12,0.1,-0.99866,0.0,0.1542]
[1780055726588,47.01,73350.12,0.1,-0.99866,0.0,0.1542]
[1780055728474,47.01,73351.94,0.1,-0.99866,0.0,0.15471]
[1780055728628,47.01,73351.94,0.1,-0.99866,0.0,0.15471]
[1780055730042,47.01,73352.12,0.1,-0.99866,0.0,0.15476]
[1780055730138,47.01,73352.12,0.1,-0.99866,0.0,0.15476]
[1780055730222,47.01,73352.12,0.1,-0.99866,0.0,0.15476]
[1780055730207,47.01,73349.41,0.1,-0.99867,0.0,0.154]
[1780055730472,47.01,73349.41,0.1,-0.99867,0.0,0.154]
[1780055730594,47.01,73349.41,0.1,-0.99867,0.0,0.154]
[1780055731591,47.01,73350.58,0.1,-0.99867,0.0,0.15368]
[1780055733296,47.01,73350.81,0.1,-0.99867,0.0,0.15375]
[1780055733411,47.01,73350.81,0.1,-0.99867,0.0,0.15375]
[1780055733469,47.01,73350.81,0.1,-0.99867,0.0,0.15375]
[1780055733525,47.01,73350.81,0.1,-0.99867,0.0,0.15375]
[1780055735560,47.01,73349.62,0.1,-0.99867,0.0,0.15341]
[1780055735581,47.01,73349.62,0.1,-0.99867,0.0,0.15341]
[1780055735721,47.01,73349.62,0.1,-0.99867,0.0,0.15341]
[1780055735751,47.01,73350.6,0.1,-0.99867,0.0,0.15369]
[1780055739649,47.01,73352.21,0.1,-0.99866,0.0,0.15414]
[1780055740659,47.01,73355.68,0.1,-0.99865,0.0,0.15513]
[1780055742238,47.01,73355.68,0.1,-0.99865,0.0,0.15513]
[1780055742338,47.01,73356.52,0.1,-0.99865,0.0,0.15536]
[1780055742474,47.01,73356.52,0.1,-0.99865,0.0,0.15536]
[1780055742673,47.01,73358.74,0.1,-0.99865,0.0,0.156]
[1780055745172,47.01,73360.82,0.1,-0.99864,0.0,0.15659]
[1780055746701,47.01,73366.88,0.1,-0.99862,0.0,0.15834]
[1780055747897,47.01,73366.88,0.1,-0.99862,0.0,0.15834]
[1780055747969,47.01,73366.88,0.1,-0.99862,0.0,0.15834]
[1780055747998,47.01,73366.88,0.1,-0.99862,0.0,0.15834]
[1780055748222,47.01,73366.88,0.1,-0.99862,0.0,0.15834]
[1780055748224,47.01,73365.73,0.1,-0.99863,0.0,0.15801]
[1780055748715,47.01,73364.19,0.1,-0.99863,0.0,0.15756]
[1780055752350,47.01,73364.54,0.1,-0.99863,0.0,0.15766]
[1780055752459,47.01,73364.54,0.1,-0.99863,0.0,0.15766]
[1780055752473,47.01,73364.54,0.1,-0.99863,0.0,0.15766]
[1780055752571,47.01,73364.54,0.1,-0.99863,0.0,0.15766]
[1780055752743,47.01,73366.17,0.1,-0.99863,0.0,0.15813]
[1780055756471,47.01,73365.99,0.1,-0.99863,0.0,0.15808]
[1780055756587,47.01,73365.99,0.1,-0.99863,0.0,0.15808]
[1780055756771,47.01,73365.0,0.1,-0.99863,0.0,0.15779]
[1780055758785,47.01,73363.01,0.1,-0.99863,0.0,0.15722]
[1780055760175,47.01,73363.01,0.1,-0.99863,0.0,0.15722]
[1780055760221,47.01,73363.01,0.1,-0.99863,0.0,0.15722]
[1780055760178,47.01,73358.67,0.1,-0.99865,0.0,0.15598]
[1780055760343,47.01,73358.67,0.1,-0.99865,0.0,0.15598]
[1780055760799,47.01,73357.44,0.1,-0.99865,0.0,0.15563]
[1780055762470,47.01,73356.71,0.1,-0.99865,0.0,0.15542]
[1780055762560,47.01,73356.71,0.1,-0.99865,0.0,0.15542]
[1780055762813,47.01,73356.82,0.1,-0.99865,0.0,0.15545]
[1780055764470,47.01,73357.41,0.1,-0.99865,0.0,0.15562]
[1780055764593,47.01,73357.41,0.1,-0.99865,0.0,0.15562]
[1780055764827,47.01,73357.48,0.1,-0.99865,0.0,0.15564]
[1780055767848,47.01,73355.44,0.1,-0.99866,0.0,0.15506]
[1780055768475,47.01,73355.44,0.1,-0.99866,0.0,0.15506]
[1780055768585,47.01,73355.44,0.1,-0.99866,0.0,0.15506]
[1780055768855,47.01,73353.68,0.1,-0.99866,0.0,0.15456]
[1780055772482,47.01,73353.79,0.1,-0.99866,0.0,0.15459]
[1780055772593,47.01,73353.79,0.1,-0.99866,0.0,0.15459]
[1780055772886,47.01,73353.82,0.1,-0.99866,0.0,0.1546]
[1780055774900,47.01,73351.12,0.1,-0.99867,0.0,0.15383]
[1780055776473,47.01,73350.69,0.1,-0.99867,0.0,0.15371]
[1780055776541,47.01,73350.69,0.1,-0.99867,0.0,0.15371]
[1780055776914,47.01,73350.85,0.1,-0.99867,0.0,0.15376]
[1780055780473,47.01,73350.85,0.1,-0.99867,0.0,0.15376]
[1780055780586,47.01,73350.85,0.1,-0.99867,0.0,0.15376]
[1780055780942,47.01,73350.83,0.1,-0.99867,0.0,0.15375]
[1780055782472,47.01,73350.83,0.1,-0.99867,0.0,0.15375]
[1780055782586,47.01,73350.83,0.1,-0.99867,0.0,0.15375]
[1780055782956,47.01,73350.9,0.1,-0.99867,0.0,0.15377]
[1780055784971,47.01,73352.45,0.1,-0.99866,0.0,0.15421]
[1780055785978,47.01,73353.74,0.1,-0.99866,0.0,0.15458]
[1780055786473,47.01,73353.74,0.1,-0.99866,0.0,0.15458]
[1780055786581,47.01,73353.74,0.1,-0.99866,0.0,0.15458]
[1780055786985,47.01,73353.65,0.1,-0.99866,0.0,0.15455]
[1780055788476,47.01,73353.57,0.1,-0.99866,0.0,0.15453]
[1780055788589,47.01,73353.57,0.1,-0.99866,0.0,0.15453]
[1780055788999,47.01,73353.7,0.1,-0.99866,0.0,0.15456]
[1780055790475,47.01,73353.98,0.1,-0.99866,0.0,0.15464]
[1780055790600,47.01,73353.98,0.1,-0.99866,0.0,0.15464]
[1780055791013,47.01,73354.17,0.1,-0.99866,0.0,0.15405]
[1780055793027,47.01,73356.14,0.1,-0.99866,0.0,0.15461]
[1780055794473,47.01,73355.77,0.1,-0.99866,0.0,0.1545]
[1780055794607,47.01,73355.77,0.1,-0.99866,0.0,0.1545]
[1780055795046,47.01,73359.95,0.1,-0.99865,0.0,0.15569]
[1780055796050,47.01,73364.08,0.1,-0.99864,0.0,0.15687]
[1780055797057,47.01,73365.41,0.1,-0.99863,0.0,0.15726]
[1780055798479,47.01,73365.38,0.1,-0.99863,0.0,0.15725]
[1780055798599,47.01,73365.38,0.1,-0.99863,0.0,0.15725]
[1780055799071,47.01,73369.07,0.1,-0.99862,0.0,0.15831]
[1780055800475,47.01,73369.96,0.1,-0.99862,0.0,0.15857]
[1780055800602,47.01,73369.96,0.1,-0.99862,0.0,0.15857]
[1780055801085,47.01,73366.34,0.1,-0.99863,0.0,0.15752]
[1780055802092,47.01,73362.56,0.1,-0.99864,0.0,0.15644]
[1780055803100,47.01,73364.28,0.1,-0.99864,0.0,0.15693]
[1780055803560,47.01,73364.28,0.1,-0.99864,0.0,0.15693]
[1780055803674,47.01,73364.28,0.1,-0.99864,0.0,0.15693]
[1780055803721,47.01,73364.28,0.1,-0.99864,0.0,0.15693]
[1780055803790,47.01,73364.28,0.1,-0.99864,0.0,0.15693]
[1780055803903,47.01,73364.28,0.1,-0.99864,0.0,0.15693]
[1780055803970,47.01,73364.28,0.1,-0.99864,0.0,0.15693]
[1780055804083,47.01,73364.28,0.1,-0.99864,0.0,0.15693]
[1780055804107,47.01,73366.63,0.1,-0.99863,0.0,0.15761]
[1780055809142,47.01,73366.99,0.1,-0.99863,0.0,0.15771]
[1780055811156,47.01,73365.8,0.1,-0.99863,0.0,0.15737]
[1780055812204,47.01,73365.8,0.1,-0.99863,0.0,0.15737]
[1780055814177,47.01,73367.04,0.1,-0.99863,0.0,0.15772]
[1780055817198,47.01,73365.43,0.1,-0.99863,0.0,0.15726]
[1780055818204,47.01,73364.43,0.1,-0.99864,0.0,0.15697]
[1780055820219,47.01,73363.36,0.1,-0.99864,0.0,0.15667]
[1780055825254,47.01,73363.32,0.1,-0.99864,0.0,0.15666]
[1780055828275,47.01,73365.54,0.1,-0.99863,0.0,0.15729]
[1780055830289,47.01,73364.57,0.1,-0.99864,0.0,0.15701]
[1780055833310,47.01,73363.63,0.1,-0.99864,0.0,0.15674]
[1780055836335,47.01,73361.6,0.1,-0.99864,0.0,0.15616]
[1780055837338,47.01,73364.67,0.1,-0.99864,0.0,0.15704]
[1780055838345,47.01,73366.18,0.1,-0.99863,0.0,0.15748]
[1780055842373,47.01,73368.22,0.1,-0.99863,0.0,0.15807]
[1780055844388,47.01,73370.37,0.1,-0.99862,0.0,0.15869]
[1780055846401,47.01,73371.34,0.1,-0.99862,0.0,0.15897]
[1780055848415,47.01,73370.37,0.1,-0.99862,0.0,0.15869]
[1780055849422,47.01,73371.46,0.1,-0.99862,0.0,0.159]
[1780055853450,47.01,73369.51,0.1,-0.99863,0.0,0.15778]
[1780055858485,47.01,73370.5,0.1,-0.99863,0.0,0.15807]
[1780055862513,47.01,73373.01,0.1,-0.99862,0.0,0.15879]
[1780055864527,47.01,73374.02,0.1,-0.99862,0.0,0.15909]
[1780055866541,47.01,73367.94,0.1,-0.99863,0.0,0.15733]
[1780055867548,47.01,73365.07,0.1,-0.99864,0.0,0.1565]
[1780055868493,47.01,73365.07,0.1,-0.99864,0.0,0.1565]
[1780055868614,47.01,73365.07,0.1,-0.99864,0.0,0.1565]
[1780055868696,47.01,73361.41,0.1,-0.99865,0.0,0.15546]
[1780055870569,47.01,73360.38,0.1,-0.99865,0.0,0.15516]
[1780055875605,47.01,73360.49,0.1,-0.99865,0.0,0.15519]
[1780055877619,47.01,73359.34,0.1,-0.99866,0.0,0.15487]
[1780055882857,47.01,73360.19,0.1,-0.99865,0.0,0.15511]
[1780055886682,47.01,73363.42,0.1,-0.99864,0.0,0.15603]
[1780055887689,47.01,73364.56,0.1,-0.99864,0.0,0.15636]
[1780055890710,47.01,73362.93,0.1,-0.99865,0.0,0.15589]
[1780055891717,47.01,73364.13,0.1,-0.99864,0.0,0.15623]
[1780055894738,47.01,73365.4,0.1,-0.99864,0.0,0.1566]
[1780055899773,47.01,73365.45,0.1,-0.99864,0.0,0.15661]
[1780055902794,47.01,73367.01,0.1,-0.99864,0.0,0.15706]
[1780055907829,47.01,73367.06,0.1,-0.99864,0.0,0.15707]
[1780055911857,47.01,73364.96,0.1,-0.99865,0.0,0.15582]
[1780055916892,47.01,73365.86,0.1,-0.99864,0.0,0.15607]
[1780055917899,47.01,73364.41,0.1,-0.99865,0.0,0.15566]
[1780055918906,47.01,73361.8,0.1,-0.99865,0.0,0.15492]
[1780055923941,47.01,73361.37,0.1,-0.99866,0.0,0.15479]
[1780055928976,47.01,73361.34,0.1,-0.99866,0.0,0.15479]
[1780055934011,47.01,73360.67,0.1,-0.99866,0.0,0.1546]
[1780055939046,47.01,73360.8,0.1,-0.99866,0.0,0.15463]
[1780055943076,47.01,73363.84,0.1,-0.99865,0.0,0.1555]
[1780055944083,47.01,73364.7,0.1,-0.99865,0.0,0.15574]
[1780055946098,47.01,73367.33,0.1,-0.99864,0.0,0.1565]
[1780055947103,47.01,73369.76,0.1,-0.99863,0.0,0.15719]
[1780055948111,47.01,73371.69,0.1,-0.99863,0.0,0.15775]
[1780055949117,47.01,73370.49,0.1,-0.99863,0.0,0.1574]
[1780055950125,47.01,73371.68,0.1,-0.99863,0.0,0.15775]
[1780055953147,47.01,73376.74,0.1,-0.99861,0.0,0.15921]
[1780055954153,47.01,73378.6,0.1,-0.99861,0.0,0.15976]
[1780055958182,47.01,73379.83,0.1,-0.99861,0.0,0.16011]
[1780055959191,47.01,73378.85,0.1,-0.99861,0.0,0.15983]
[1780055960197,47.01,73375.57,0.1,-0.99862,0.0,0.15887]
[1780055966239,47.01,73374.87,0.1,-0.99862,0.0,0.15867]
[1780055971273,47.01,73374.61,0.1,-0.99863,0.0,0.15793]
[1780055976309,47.01,73374.65,0.1,-0.99863,0.0,0.15794]
[1780055987389,47.01,73374.91,0.1,-0.99862,0.0,0.15802]
[1780055991417,47.01,73376.4,0.1,-0.99862,0.0,0.15845]
[1780055992424,47.01,73379.83,0.1,-0.99861,0.0,0.15945]
[1780055994438,47.01,73380.91,0.1,-0.99861,0.0,0.15976]
[1780056000480,47.01,73381.32,0.1,-0.99861,0.0,0.15988]
[1780056003501,47.01,73375.28,0.1,-0.99862,0.0,0.15813]
[1780056004508,47.01,73373.54,0.1,-0.99863,0.0,0.15762]
[1780056006522,47.01,73372.28,0.1,-0.99863,0.0,0.15726]
[1780056011557,47.01,73372.59,0.1,-0.99863,0.0,0.15735]
[1780056012564,47.01,73374.14,0.1,-0.99863,0.0,0.1578]
[1780056017599,47.01,73374.3,0.1,-0.99863,0.0,0.15784]
[1780056022634,47.01,73374.18,0.1,-0.99863,0.0,0.15781]
[1780056029514,47.01,73374.05,0.1,-0.99863,0.0,0.15777]
[1780056029683,47.01,73376.11,0.1,-0.99862,0.0,0.15837]
[1780056037739,47.01,73374.33,0.1,-0.99863,0.0,0.15719]
[1780056038750,47.01,73373.38,0.1,-0.99863,0.0,0.15692]
[1780056043786,47.01,73373.9,0.1,-0.99863,0.0,0.15707]
[1780056049828,47.01,73373.77,0.1,-0.99863,0.0,0.15703]
[1780056054864,47.01,73374.2,0.1,-0.99863,0.0,0.15716]
[1780056060905,47.01,73373.95,0.1,-0.99863,0.0,0.15708]
[1780056066947,47.01,73374.22,0.1,-0.99863,0.0,0.15716]
[1780056071982,47.01,73373.81,0.1,-0.99863,0.0,0.15704]
[1780056073996,47.01,73370.69,0.1,-0.99864,0.0,0.15615]
[1780056075008,47.01,73367.49,0.1,-0.99865,0.0,0.15523]
[1780056078026,47.01,73362.81,0.1,-0.99866,0.0,0.15391]
[1780056079033,47.01,73360.81,0.1,-0.99867,0.0,0.15334]
[1780056081047,47.01,73359.46,0.1,-0.99867,0.0,0.15296]
[1780056082054,47.01,73360.63,0.1,-0.99867,0.0,0.15329]
[1780056083061,47.01,73366.88,0.1,-0.99865,0.0,0.15506]
[1780056084068,47.01,73368.74,0.1,-0.99865,0.0,0.15559]
[1780056089103,47.01,73368.46,0.1,-0.99865,0.0,0.15551]
[1780056094138,47.01,73367.58,0.1,-0.99866,0.0,0.15461]
[1780056104209,47.01,73367.13,0.1,-0.99866,0.0,0.15448]
[1780056105216,47.01,73368.49,0.1,-0.99865,0.0,0.15487]
[1780056110251,47.01,73368.33,0.1,-0.99865,0.0,0.15482]
[1780056112265,47.01,73347.81,0.1,-0.99871,0.0,0.14909]
[1780056113273,47.01,73333.31,0.1,-0.99875,0.0,0.14515]
[1780056114280,47.01,73330.52,0.1,-0.99875,0.0,0.1444]
[1780056115288,47.01,73332.9,0.1,-0.99875,0.0,0.14504]
[1780056116295,47.01,73333.74,0.1,-0.99874,0.0,0.14526]
[1780056121330,47.01,73333.6,0.1,-0.99874,0.0,0.14522]
[1780056122225,47.01,73333.6,0.1,-0.99874,0.0,0.14522]
[1780056122337,47.01,73332.49,0.1,-0.99875,0.0,0.14493]
[1780056127372,47.01,73334.36,0.1,-0.99874,0.0,0.14543]
[1780056128379,47.01,73335.89,0.1,-0.99874,0.0,0.14584]
[1780056129386,47.01,73336.75,0.1,-0.99874,0.0,0.14607]
[1780056131400,47.01,73334.62,0.1,-0.99874,0.0,0.1455]
[1780056132407,47.01,73333.29,0.1,-0.99875,0.0,0.14514]
[1780056133414,47.01,73332.39,0.1,-0.99875,0.0,0.1449]
[1780056134421,47.01,73329.77,0.1,-0.99875,0.0,0.1442]
[1780056137443,47.01,73328.5,0.1,-0.99876,0.0,0.14386]
[1780056138450,47.01,73329.33,0.1,-0.99876,0.0,0.14408]
[1780056139457,47.01,73328.3,0.1,-0.99876,0.0,0.14381]
[1780056140464,47.01,73327.2,0.1,-0.99876,0.0,0.14351]
[1780056144492,47.01,73325.61,0.1,-0.99876,0.0,0.14309]
[1780056147513,47.01,73318.74,0.1,-0.99878,0.0,0.14128]
[1780056149527,47.01,73316.61,0.1,-0.99879,0.0,0.14072]
[1780056150534,47.01,73314.41,0.1,-0.99879,0.0,0.14015]
[1780056151541,47.01,73307.39,0.1,-0.99881,0.0,0.13774]
[1780056151977,47.01,73307.39,0.1,-0.99881,0.0,0.13774]
[1780056152083,47.01,73307.39,0.1,-0.99881,0.0,0.13774]
[1780056153599,47.01,73307.69,0.1,-0.99881,0.0,0.13782]
[1780056154354,47.01,73307.69,0.1,-0.99881,0.0,0.13782]
[1780056154606,47.01,73303.62,0.1,-0.99882,0.0,0.13678]
[1780056155607,47.01,73305.91,0.1,-0.99882,0.0,0.13736]
[1780056157811,47.01,73306.13,0.1,-0.99882,0.0,0.13742]
[1780056158628,47.01,73310.24,0.1,-0.99881,0.0,0.13847]
[1780056159635,47.01,73311.74,0.1,-0.9988,0.0,0.13886]
[1780056160643,47.01,73312.57,0.1,-0.9988,0.0,0.13907]
[1780056162656,47.01,73313.36,0.1,-0.9988,0.0,0.13928]
[1780056164669,47.01,73314.27,0.1,-0.9988,0.0,0.13951]
[1780056167691,47.01,73315.61,0.1,-0.99879,0.0,0.13986]
[1780056168698,47.01,73318.1,0.1,-0.99879,0.0,0.14051]
[1780056169977,47.01,73318.42,0.1,-0.99879,0.0,0.14059]
[1780056171719,47.01,73321.41,0.1,-0.99878,0.0,0.14138]
[1780056172726,47.01,73325.79,0.1,-0.99877,0.0,0.14253]
[1780056173733,47.01,73326.86,0.1,-0.99877,0.0,0.14281]
[1780056174740,47.01,73328.82,0.1,-0.99876,0.0,0.14333]
[1780056175747,47.01,73329.74,0.1,-0.99876,0.0,0.14358]
[1780056180137,47.01,73326.13,0.1,-0.99877,0.0,0.14262]
[1780056185818,47.01,73327.06,0.1,-0.99877,0.0,0.14286]
[1780056192866,47.01,73326.91,0.1,-0.99877,0.0,0.14282]
[1780056193873,47.01,73328.45,0.1,-0.99876,0.0,0.14323]
[1780056196328,47.01,73327.81,0.1,-0.99876,0.0,0.14306]
[1780056196337,47.01,73329.34,0.1,-0.99876,0.0,0.14347]
[1780056196894,47.01,73345.13,0.1,-0.99872,0.0,0.14772]
[1780056197901,47.01,73354.13,0.1,-0.9987,0.0,0.1502]
[1780056198908,47.01,73355.87,0.1,-0.99869,0.0,0.15068]
[1780056199915,47.01,73355.33,0.1,-0.99869,0.0,0.15053]
[1780056201929,47.01,73356.33,0.1,-0.99869,0.0,0.15081]
[1780056204950,47.01,73355.46,0.1,-0.99869,0.0,0.15056]
[1780056206964,47.01,73351.41,0.1,-0.9987,0.0,0.14944]
[1780056207971,47.01,73350.23,0.1,-0.99871,0.0,0.14912]
[1780056208978,47.01,73348.56,0.1,-0.99871,0.0,0.14866]
[1780056210479,47.01,73339.5,0.1,-0.99873,0.0,0.14619]
[1780056210854,47.01,73339.5,0.1,-0.99873,0.0,0.14619]
[1780056210994,47.01,73335.68,0.1,-0.99874,0.0,0.14516]
[1780056212000,47.01,73329.41,0.1,-0.99877,0.0,0.14288]
[1780056214713,47.01,73327.44,0.1,-0.99877,0.0,0.14236]
[1780056214870,47.01,73327.44,0.1,-0.99877,0.0,0.14236]
[1780056215021,47.01,73325.02,0.1,-0.99878,0.0,0.14172]
[1780056216436,47.01,73326.83,0.1,-0.99877,0.0,0.14219]
[1780056218042,47.01,73328.09,0.1,-0.99877,0.0,0.14253]
[1780056222070,47.01,73331.1,0.1,-0.99876,0.0,0.14332]
[1780056223077,47.01,73332.99,0.1,-0.99876,0.0,0.14383]
[1780056226100,47.01,73328.67,0.1,-0.99877,0.0,0.14268]
[1780056227266,47.01,73329.79,0.1,-0.99876,0.0,0.14298]
[1780056231135,47.01,73328.02,0.1,-0.99877,0.0,0.14251]
[1780056232142,47.01,73326.32,0.1,-0.99877,0.0,0.14206]
[1780056237179,47.01,73327.53,0.1,-0.99877,0.0,0.14238]
[1780056239193,47.01,73331.06,0.1,-0.99876,0.0,0.14331]
[1780056240200,47.01,73336.98,0.1,-0.99875,0.0,0.14489]
[1780056242214,47.01,73339.23,0.1,-0.99874,0.0,0.1455]
[1780056243221,47.01,73340.22,0.1,-0.99874,0.0,0.14577]
[1780056244228,47.01,73334.06,0.1,-0.99875,0.0,0.14411]
[1780056245235,47.01,73331.47,0.1,-0.99876,0.0,0.14342]
[1780056246242,47.01,73328.93,0.1,-0.99877,0.0,0.14275]
[1780056248256,47.01,73330.63,0.1,-0.99876,0.0,0.1432]
[1780056249263,47.01,73334.34,0.1,-0.99875,0.0,0.14419]
[1780056250270,47.01,73337.94,0.1,-0.99874,0.0,0.14515]
[1780056255305,47.01,73338.19,0.1,-0.99874,0.0,0.14522]
[1780056258326,47.01,73341.25,0.1,-0.99874,0.0,0.14604]
[1780056259333,47.01,73344.44,0.1,-0.99873,0.0,0.14691]
[1780056260340,47.01,73341.12,0.1,-0.99874,0.0,0.14601]
[1780056261347,47.01,73336.66,0.1,-0.99875,0.0,0.14481]
[1780056264368,47.01,73334.93,0.1,-0.99875,0.0,0.14435]
[1780056265375,47.01,73333.77,0.1,-0.99875,0.0,0.14404]
[1780056270410,47.01,73334.28,0.1,-0.99875,0.0,0.14417]
[1780056274440,47.01,73334.83,0.1,-0.99876,0.0,0.1437]
[1780056276455,47.01,73336.52,0.1,-0.99875,0.0,0.14415]
[1780056278469,47.01,73335.27,0.1,-0.99876,0.0,0.14382]
[1780056279477,47.01,73329.27,0.1,-0.99877,0.0,0.14223]
[1780056280485,47.01,73328.09,0.1,-0.99877,0.0,0.14192]
[1780056281492,47.01,73329.17,0.1,-0.99877,0.0,0.1422]
[1780056286528,47.01,73329.07,0.1,-0.99877,0.0,0.14218]
[1780056289549,47.01,73326.53,0.1,-0.99878,0.0,0.14151]
[1780056294584,47.01,73326.42,0.1,-0.99878,0.0,0.14148]
[1780056295591,47.01,73321.76,0.1,-0.99879,0.0,0.14026]
[1780056296598,47.01,73320.85,0.1,-0.99879,0.0,0.14002]
[1780056297605,47.01,73320.0,0.1,-0.99879,0.0,0.1398]
[1780056299619,47.01,73320.85,0.1,-0.99879,0.0,0.14002]
[1780056301647,47.01,73316.28,0.1,-0.9988,0.0,0.13884]
[1780056302653,47.01,73308.93,0.1,-0.99882,0.0,0.13695]
[1780056303660,47.01,73303.66,0.1,-0.99883,0.0,0.13561]
[1780056304667,47.01,73298.74,0.1,-0.99884,0.0,0.13437]
[1780056305674,47.01,73297.03,0.1,-0.99885,0.0,0.13394]
[1780056310709,47.01,73296.89,0.1,-0.99885,0.0,0.13391]
[1780056315744,47.01,73296.71,0.1,-0.99885,0.0,0.13386]
[1780056316736,47.01,73296.71,0.1,-0.99885,0.0,0.13386]
[1780056319772,47.01,73295.24,0.1,-0.99885,0.0,0.13349]
[1780056324808,47.01,73295.25,0.1,-0.99885,0.0,0.1335]
[1780056327828,47.01,73300.92,0.1,-0.99884,0.0,0.13492]
[1780056329842,47.01,73299.11,0.1,-0.99884,0.0,0.13446]
[1780056330849,47.01,73295.96,0.1,-0.99885,0.0,0.13367]
[1780056331856,47.01,73292.65,0.1,-0.99886,0.0,0.13227]
[1780056333567,47.01,73292.47,0.1,-0.99886,0.0,0.13223]
[1780056333852,47.01,73292.47,0.1,-0.99886,0.0,0.13223]
[1780056333877,47.01,73285.79,0.1,-0.99888,0.0,0.13058]
[1780056334881,47.01,73283.66,0.1,-0.99888,0.0,0.13006]
[1780056336895,47.01,73284.44,0.1,-0.99888,0.0,0.13025]
[1780056339921,47.01,73283.29,0.1,-0.99888,0.0,0.12997]
[1780056340923,47.01,73282.5,0.1,-0.99889,0.0,0.12978]
[1780056344953,47.01,73275.85,0.1,-0.9989,0.0,0.12817]
[1780056345961,47.01,73274.76,0.1,-0.9989,0.0,0.12791]
[1780056347857,47.01,73285.58,0.1,-0.99888,0.0,0.13053]
[1780056348803,47.01,73285.58,0.1,-0.99888,0.0,0.13053]
[1780056348884,47.01,73286.49,0.1,-0.99888,0.0,0.13075]
[1780056354017,47.01,73284.07,0.1,-0.99888,0.0,0.13016]
[1780056355024,47.01,73282.94,0.1,-0.99889,0.0,0.12989]
[1780056356031,47.01,73284.73,0.1,-0.99888,0.0,0.13032]
[1780056358045,47.01,73283.76,0.1,-0.99888,0.0,0.13009]
[1780056361073,47.01,73276.82,0.1,-0.9989,0.0,0.1284]
[1780056362074,47.01,73266.38,0.1,-0.99892,0.0,0.12591]
[1780056363081,47.01,73268.42,0.1,-0.99892,0.0,0.12639]
[1780056364088,47.01,73267.39,0.1,-0.99892,0.0,0.12615]
[1780056365603,47.01,73267.39,0.1,-0.99892,0.0,0.12615]
[1780056366107,47.01,73271.62,0.1,-0.99891,0.0,0.12715]
[1780056367475,47.01,73271.62,0.1,-0.99891,0.0,0.12715]
[1780056367571,47.01,73280.48,0.1,-0.99889,0.0,0.12929]
[1780056368121,47.01,73275.64,0.1,-0.9989,0.0,0.12812]
[1780056369129,47.01,73272.47,0.1,-0.99891,0.0,0.12736]
[1780056370135,47.01,73273.75,0.1,-0.99891,0.0,0.12767]
[1780056371142,47.01,73274.73,0.1,-0.9989,0.0,0.1279]
[1780056375170,47.01,73275.54,0.1,-0.9989,0.0,0.1281]
[1780056378191,47.01,73276.71,0.1,-0.9989,0.0,0.12838]
[1780056381213,47.01,73273.84,0.1,-0.99891,0.0,0.12769]
[1780056382709,47.01,73274.62,0.1,-0.9989,0.0,0.12787]
[1780056384234,47.01,73275.38,0.1,-0.9989,0.0,0.12806]
[1780056385241,47.01,73276.38,0.1,-0.9989,0.0,0.1283]
[1780056390276,47.01,73276.6,0.1,-0.9989,0.0,0.12835]
[1780056394315,47.01,73274.71,0.1,-0.99891,0.0,0.12734]
[1780056395322,47.01,73280.62,0.1,-0.9989,0.0,0.12876]
[1780056396329,47.01,73283.52,0.1,-0.99889,0.0,0.12946]
[1780056398343,47.01,73283.48,0.1,-0.99889,0.0,0.12945]
[1780056400357,47.01,73276.49,0.1,-0.9989,0.0,0.12776]
[1780056401364,47.01,73273.35,0.1,-0.99891,0.0,0.12701]
[1780056402371,47.01,73270.29,0.1,-0.99892,0.0,0.12628]
[1780056403482,47.01,73270.29,0.1,-0.99892,0.0,0.12628]
[1780056403580,47.01,73268.62,0.1,-0.99892,0.0,0.12589]
[1780056404385,47.01,73274.29,0.1,-0.99891,0.0,0.12724]
[1780056405476,47.01,73274.29,0.1,-0.99891,0.0,0.12724]
[1780056405508,47.01,73277.92,0.1,-0.9989,0.0,0.12811]
[1780056407406,47.01,73275.36,0.1,-0.99891,0.0,0.12749]
[1780056408413,47.01,73274.07,0.1,-0.99891,0.0,0.12718]
[1780056409479,47.01,73274.07,0.1,-0.99891,0.0,0.12718]
[1780056409579,47.01,73275.2,0.1,-0.99891,0.0,0.12745]
[1780056411434,47.01,73276.13,0.1,-0.99891,0.0,0.12768]
[1780056413448,47.01,73274.1,0.1,-0.99891,0.0,0.12719]
[1780056415462,47.01,73269.15,0.1,-0.99892,0.0,0.12601]
[1780056416469,47.01,73268.23,0.1,-0.99892,0.0,0.12579]
[1780056421511,47.01,73267.54,0.1,-0.99892,0.0,0.12563]
[1780056422515,47.01,73270.97,0.1,-0.99892,0.0,0.12644]
[1780056423522,47.01,73272.61,0.1,-0.99891,0.0,0.12683]
[1780056424828,47.01,73273.95,0.1,-0.99891,0.0,0.12715]
[1780056427552,47.01,73272.18,0.1,-0.99891,0.0,0.12673]
[1780056428559,47.01,73273.22,0.1,-0.99891,0.0,0.12698]
[1780056432587,47.01,73275.74,0.1,-0.99891,0.0,0.12758]
[1780056433594,47.01,73278.08,0.1,-0.9989,0.0,0.12815]
[1780056434601,47.01,73279.7,0.1,-0.9989,0.0,0.12854]
[1780056435608,47.01,73280.5,0.1,-0.9989,0.0,0.12873]
[1780056440643,47.01,73280.87,0.1,-0.9989,0.0,0.12882]
[1780056445677,47.01,73280.92,0.1,-0.99889,0.0,0.12883]
[1780056451720,47.01,73281.68,0.1,-0.9989,0.0,0.12845]
[1780056453471,47.01,73281.29,0.1,-0.9989,0.0,0.12836]
[1780056453722,47.01,73281.29,0.1,-0.9989,0.0,0.12836]
[1780056461790,47.01,73281.42,0.1,-0.9989,0.0,0.12839]
[1780056463804,47.01,73280.43,0.1,-0.9989,0.0,0.12815]
[1780056468839,47.01,73281.08,0.1,-0.9989,0.0,0.12831]
[1780056473874,47.01,73280.83,0.1,-0.9989,0.0,0.12825]
[1780056478909,47.01,73280.64,0.1,-0.9989,0.0,0.1282]
[1780056483944,47.01,73282.27,0.1,-0.9989,0.0,0.12859]
[1780056488979,47.01,73282.36,0.1,-0.9989,0.0,0.12862]
[1780056489986,47.01,73286.97,0.1,-0.99889,0.0,0.12974]
[1780056490993,47.01,73291.85,0.1,-0.99887,0.0,0.13093]
[1780056492000,47.01,73290.28,0.1,-0.99888,0.0,0.13054]
[1780056497035,47.01,73290.96,0.1,-0.99888,0.0,0.13071]
[1780056502072,47.01,73289.95,0.1,-0.99888,0.0,0.13046]
[1780056507105,47.01,73290.23,0.1,-0.99888,0.0,0.13053]
[1780056512141,47.01,73290.42,0.1,-0.99888,0.0,0.13001]
[1780056517175,47.01,73291.14,0.1,-0.99888,0.0,0.13018]
[1780056518184,47.01,73292.09,0.1,-0.99888,0.0,0.13042]
[1780056523218,47.01,73293.54,0.1,-0.99888,0.0,0.13077]
[1780056525232,47.01,73294.52,0.1,-0.99887,0.0,0.13101]
[1780056530267,47.01,73295.16,0.1,-0.99887,0.0,0.13117]
[1780056531274,47.01,73292.16,0.1,-0.99888,0.0,0.13043]
[1780056532281,47.01,73293.36,0.1,-0.99888,0.0,0.13073]
[1780056533288,47.01,73294.61,0.1,-0.99887,0.0,0.13104]
[1780056538323,47.01,73294.23,0.1,-0.99887,0.0,0.13094]
[1780056541344,47.01,73289.86,0.1,-0.99888,0.0,0.12987]
[1780056542351,47.01,73288.34,0.1,-0.99889,0.0,0.1295]
[1780056543358,47.01,73286.25,0.1,-0.99889,0.0,0.12899]
[1780056545372,47.01,73285.05,0.1,-0.9989,0.0,0.1287]
[1780056550407,47.01,73285.94,0.1,-0.99889,0.0,0.12892]
[1780056557456,47.01,73285.42,0.1,-0.99889,0.0,0.12879]
[1780056558464,47.01,73286.27,0.1,-0.99889,0.0,0.129]
[1780056559471,47.01,73287.28,0.1,-0.99889,0.0,0.12924]
[1780056563499,47.01,73288.18,0.1,-0.99889,0.0,0.12946]
[1780056566520,47.01,73289.16,0.1,-0.99889,0.0,0.1297]
[1780056571555,47.01,73289.55,0.1,-0.99889,0.0,0.12923]
[1780056576590,47.01,73284.62,0.1,-0.9989,0.0,0.12804]
[1780056577597,47.01,73275.69,0.1,-0.99892,0.0,0.1259]
[1780056579611,47.01,73275.67,0.1,-0.99892,0.0,0.1259]
[1780056580618,47.01,73276.54,0.1,-0.99892,0.0,0.1261]
[1780056585653,47.01,73276.46,0.1,-0.99892,0.0,0.12608]
[1780056590688,47.01,73276.05,0.1,-0.99892,0.0,0.12599]
[1780056591695,47.01,73277.13,0.1,-0.99892,0.0,0.12624]
[1780056594716,47.01,73275.62,0.1,-0.99892,0.0,0.12589]
[1780056599751,47.01,73276.22,0.1,-0.99892,0.0,0.12603]
[1780056600758,47.01,73276.97,0.1,-0.99892,0.0,0.12621]
[1780056605793,47.01,73276.67,0.1,-0.99892,0.0,0.12613]
[1780056610828,47.01,73277.24,0.1,-0.99892,0.0,0.12627]
[1780056615863,47.01,73276.86,0.1,-0.99892,0.0,0.12618]
[1780056617876,47.01,73275.44,0.1,-0.99892,0.0,0.12584]
[1780056620902,47.01,73270.45,0.1,-0.99893,0.0,0.12466]
[1780056623923,47.01,73274.45,0.1,-0.99892,0.0,0.12561]
[1780056624930,47.01,73275.87,0.1,-0.99892,0.0,0.12594]
[1780056625938,47.01,73274.39,0.1,-0.99892,0.0,0.12559]
[1780056626945,47.01,73273.61,0.1,-0.99893,0.0,0.12541]
[1780056628959,47.01,73274.48,0.1,-0.99892,0.0,0.12561]
[1780056633997,47.01,73274.67,0.1,-0.99893,0.0,0.12511]
[1780056639033,47.01,73273.91,0.1,-0.99893,0.0,0.12493]
[1780056643061,47.01,73276.65,0.1,-0.99892,0.0,0.12558]
[1780056644068,47.01,73279.37,0.1,-0.99892,0.0,0.12622]
[1780056645075,47.01,73283.07,0.1,-0.99891,0.0,0.1271]
[1780056648096,47.01,73282.26,0.1,-0.99891,0.0,0.12691]
[1780056653131,47.01,73282.05,0.1,-0.99891,0.0,0.12686]
[1780056657159,47.01,73283.37,0.1,-0.99891,0.0,0.12718]
[1780056663201,47.01,73282.77,0.1,-0.99891,0.0,0.12703]
[1780056664208,47.01,73281.06,0.1,-0.99891,0.0,0.12662]
[1780056669243,47.01,73282.45,0.1,-0.99891,0.0,0.12696]
[1780056674278,47.01,73282.69,0.1,-0.99891,0.0,0.12701]
[1780056676302,47.01,73280.83,0.1,-0.99891,0.0,0.12657]
[1780056678323,47.01,73281.59,0.1,-0.99891,0.0,0.12675]
[1780056683352,47.01,73280.94,0.1,-0.99891,0.0,0.1266]
[1780056684358,47.01,73273.4,0.1,-0.99893,0.0,0.12481]
[1780056685365,47.01,73270.8,0.1,-0.99894,0.0,0.1242]
[1780056687379,47.01,73270.05,0.1,-0.99894,0.0,0.12402]
[1780056693421,47.01,73271.29,0.1,-0.99894,0.0,0.12376]
[1780056695435,47.01,73273.2,0.1,-0.99894,0.0,0.12421]
[1780056696442,47.01,73274.78,0.1,-0.99893,0.0,0.12458]
[1780056701482,47.01,73274.39,0.1,-0.99893,0.0,0.12449]
[1780056704500,47.01,73273.64,0.1,-0.99893,0.0,0.12431]
[1780056705518,47.01,73277.07,0.1,-0.99893,0.0,0.12512]
[1780056706521,47.01,73279.45,0.1,-0.99892,0.0,0.12569]
[1780056707528,47.01,73280.86,0.1,-0.99892,0.0,0.12602]
[1780056713571,47.01,73281.44,0.1,-0.99892,0.0,0.12616]
[1780056716592,47.01,73282.19,0.1,-0.99892,0.0,0.12634]
[1780056719613,47.01,73284.45,0.1,-0.99891,0.0,0.12688]
[1780056721627,47.01,73285.43,0.1,-0.99891,0.0,0.12711]
[1780056724648,47.01,73286.22,0.1,-0.99891,0.0,0.1273]
[1780056727669,47.01,73285.27,0.1,-0.99891,0.0,0.12707]
[1780056729683,47.01,73284.3,0.1,-0.99891,0.0,0.12684]
[1780056731697,47.01,73283.32,0.1,-0.99891,0.0,0.12661]
[1780056733711,47.01,73281.62,0.1,-0.99892,0.0,0.1262]
[1780056738746,47.01,73281.25,0.1,-0.99892,0.0,0.12611]
[1780056739753,47.01,73279.45,0.1,-0.99892,0.0,0.12569]
[1780056740760,47.01,73278.03,0.1,-0.99893,0.0,0.12535]
[1780056745795,47.01,73277.17,0.1,-0.99893,0.0,0.12515]
[1780056748816,47.01,73276.44,0.1,-0.99893,0.0,0.12497]
[1780056750831,47.01,73274.17,0.1,-0.99893,0.0,0.12444]
[1780056751838,47.01,73272.95,0.1,-0.99894,0.0,0.1236]
[1780056754863,47.01,73272.17,0.1,-0.99894,0.0,0.12342]
[1780056756877,47.01,73270.83,0.1,-0.99895,0.0,0.12311]
[1780056757884,47.01,73268.81,0.1,-0.99895,0.0,0.12264]
[1780056762919,47.01,73268.91,0.1,-0.99895,0.0,0.12266]
[1780056769969,47.01,73268.36,0.1,-0.99895,0.0,0.12254]
[1780056771830,47.01,73268.28,0.1,-0.99895,0.0,0.12252]
[1780056772990,47.01,73267.27,0.1,-0.99895,0.0,0.12228]
[1780056778115,47.01,73266.59,0.1,-0.99895,0.0,0.12213]
[1780056779036,47.01,73264.91,0.1,-0.99896,0.0,0.12174]
[1780056784071,47.01,73264.07,0.1,-0.99896,0.0,0.12154]
[1780056785078,47.01,73262.88,0.1,-0.99896,0.0,0.12127]
[1780056790113,47.01,73262.93,0.1,-0.99896,0.0,0.12128]
[1780056795148,47.01,73263.03,0.1,-0.99896,0.0,0.1213]
[1780056799176,47.01,73259.55,0.1,-0.99897,0.0,0.12051]
[1780056803203,47.01,73257.63,0.1,-0.99897,0.0,0.12007]
[1780056804211,47.01,73253.6,0.1,-0.99898,0.0,0.11915]
[1780056805218,47.01,73251.48,0.1,-0.99899,0.0,0.11868]
[1780056806225,47.01,73252.19,0.1,-0.99898,0.0,0.11884]
[1780056807247,47.01,73252.19,0.1,-0.99898,0.0,0.11884]
[1780056807316,47.01,73252.19,0.1,-0.99898,0.0,0.11884]
[1780056807416,47.01,73251.48,0.1,-0.99899,0.0,0.11868]
[1780056808239,47.01,73250.14,0.1,-0.99899,0.0,0.11837]
[1780056810253,47.01,73251.64,0.1,-0.99899,0.0,0.11871]
[1780056811260,47.01,73252.28,0.1,-0.99899,0.0,0.11833]
[1780056813273,47.01,73251.31,0.1,-0.99899,0.0,0.11811]
[1780056816441,47.01,73254.59,0.1,-0.99898,0.0,0.11885]
[1780056817302,47.01,73255.78,0.1,-0.99898,0.0,0.11912]
[1780056818309,47.01,73256.6,0.1,-0.99898,0.0,0.1193]
[1780056823344,47.01,73256.49,0.1,-0.99898,0.0,0.11928]
[1780056828379,47.01,73255.95,0.1,-0.99898,0.0,0.11915]
[1780056835428,47.01,73255.8,0.1,-0.99898,0.0,0.11912]
[1780056840464,47.01,73258.11,0.1,-0.99898,0.0,0.11964]
[1780056841471,47.01,73264.9,0.1,-0.99896,0.0,0.1212]
[1780056842478,47.01,73267.18,0.1,-0.99896,0.0,0.12172]
[1780056843485,47.01,73265.86,0.1,-0.99896,0.0,0.12142]
[1780056846511,47.01,73264.46,0.1,-0.99896,0.0,0.12109]
[1780056847513,47.01,73263.56,0.1,-0.99897,0.0,0.12089]
[1780056853560,47.01,73263.46,0.1,-0.99897,0.0,0.12086]
[1780056853661,47.01,73262.04,0.1,-0.99897,0.0,0.12054]
[1780056856585,47.01,73260.61,0.1,-0.99897,0.0,0.12021]
[1780056857590,47.01,73257.09,0.1,-0.99898,0.0,0.11941]
[1780056858597,47.01,73255.13,0.1,-0.99898,0.0,0.11897]
[1780056864639,47.01,73255.53,0.1,-0.99898,0.0,0.11906]
[1780056865646,47.01,73256.61,0.1,-0.99898,0.0,0.1193]
[1780056872696,47.01,73256.84,0.1,-0.99898,0.0,0.11882]
[1780056874725,47.01,73250.23,0.1,-0.999,0.0,0.11734]
[1780056875732,47.01,73250.36,0.1,-0.999,0.0,0.11737]
[1780056877746,47.01,73257.93,0.1,-0.99898,0.0,0.11907]
[1780056878754,47.01,73261.07,0.1,-0.99898,0.0,0.11978]
[1780056879761,47.01,73265.14,0.1,-0.99897,0.0,0.12071]
[1780056883789,47.01,73266.14,0.1,-0.99896,0.0,0.12094]
[1780056887817,47.01,73266.94,0.1,-0.99896,0.0,0.12112]
[1780056888824,47.01,73269.08,0.1,-0.99896,0.0,0.12162]
[1780056889831,47.01,73273.51,0.1,-0.99895,0.0,0.12264]
[1780056891846,47.01,73267.97,0.1,-0.99896,0.0,0.12136]
[1780056893859,47.01,73269.85,0.1,-0.99896,0.0,0.12179]
[1780056896186,47.01,73270.6,0.1,-0.99896,0.0,0.12197]
[1780056900908,47.01,73269.45,0.1,-0.99896,0.0,0.1217]
[1780056901980,47.01,73257.52,0.1,-0.99898,0.0,0.11898]
[1780056903623,47.01,73257.52,0.1,-0.99898,0.0,0.11898]
[1780056902925,47.01,73242.52,0.1,-0.99901,0.0,0.11563]
[1780056903934,47.01,73236.31,0.1,-0.99903,0.0,0.11427]
[1780056904941,47.01,73234.74,0.1,-0.99903,0.0,0.11393]
[1780056906955,47.01,73233.32,0.1,-0.99903,0.0,0.11362]
[1780056907612,47.01,73233.32,0.1,-0.99903,0.0,0.11362]
[1780056907979,47.01,73230.04,0.1,-0.99904,0.0,0.11291]
[1780056908972,47.01,73227.84,0.1,-0.99904,0.0,0.11243]
[1780056909979,47.01,73229.38,0.1,-0.99904,0.0,0.11277]
[1780056910986,47.01,73227.9,0.1,-0.99904,0.0,0.11245]
[1780056911993,47.01,73225.47,0.1,-0.99905,0.0,0.11193]
[1780056913000,47.01,73226.43,0.1,-0.99905,0.0,0.11213]
[1780056914007,47.01,73225.38,0.1,-0.99905,0.0,0.11191]
[1780056915014,47.01,73226.04,0.1,-0.99905,0.0,0.11205]
[1780056917092,47.01,73226.46,0.1,-0.99905,0.0,0.11214]
[1780056917104,47.01,73221.65,0.1,-0.99906,0.0,0.11111]
[1780056918263,47.01,73223.39,0.1,-0.99905,0.0,0.11148]
[1780056921057,47.01,73224.33,0.1,-0.99905,0.0,0.11168]
[1780056922064,47.01,73225.1,0.1,-0.99905,0.0,0.11185]
[1780056923071,47.01,73226.39,0.1,-0.99905,0.0,0.11212]
[1780056924077,47.01,73232.41,0.1,-0.99903,0.0,0.11342]
[1780056925085,47.01,73241.94,0.1,-0.99901,0.0,0.1155]
[1780056926092,47.01,73252.04,0.1,-0.99899,0.0,0.11774]
[1780056927099,47.01,73260.11,0.1,-0.99898,0.0,0.11956]
[1780056928106,47.01,73260.75,0.1,-0.99898,0.0,0.11971]
[1780056932134,47.01,73261.13,0.1,-0.99898,0.0,0.11926]
[1780056937169,47.01,73261.68,0.1,-0.99898,0.0,0.11939]
[1780056938179,47.01,73269.65,0.1,-0.99896,0.0,0.12121]
[1780056939186,47.01,73278.23,0.1,-0.99894,0.0,0.1232]
[1780056940194,47.01,73287.32,0.1,-0.99892,0.0,0.12533]
[1780056941007,47.01,73287.32,0.1,-0.99892,0.0,0.12533]
[1780056941202,47.01,73289.78,0.1,-0.99892,0.0,0.12592]
[1780056946237,47.01,73287.51,0.1,-0.99892,0.0,0.12538]
[1780056947244,47.01,73284.08,0.1,-0.99893,0.0,0.12457]
[1780056948251,47.01,73282.19,0.1,-0.99893,0.0,0.12412]
[1780056953286,47.01,73280.63,0.1,-0.99894,0.0,0.12376]
[1780056954293,47.01,73281.66,0.1,-0.99894,0.0,0.124]
[1780056958322,47.01,73280.92,0.1,-0.99894,0.0,0.12382]
[1780056960340,47.01,73281.79,0.1,-0.99894,0.0,0.12403]
[1780056961347,47.01,73288.06,0.1,-0.99892,0.0,0.12551]
[1780056961829,47.01,73288.06,0.1,-0.99892,0.0,0.12551]
[1780056963363,47.01,73286.04,0.1,-0.99893,0.0,0.12503]
[1780056965112,47.01,73285.42,0.1,-0.99893,0.0,0.12488]
[1780056967390,47.01,73287.23,0.1,-0.99892,0.0,0.12531]
[1780056968397,47.01,73288.41,0.1,-0.99892,0.0,0.12559]
[1780056969404,47.01,73287.3,0.1,-0.99892,0.0,0.12533]
[1780056970411,47.01,73290.63,0.1,-0.99892,0.0,0.12612]
[1780056971418,47.01,73291.61,0.1,-0.99891,0.0,0.12635]
[1780056972425,47.01,73292.83,0.1,-0.99891,0.0,0.12664]
[1780056974439,47.01,73300.75,0.1,-0.99889,0.0,0.12855]
[1780056975446,47.01,73304.58,0.1,-0.99888,0.0,0.12948]
[1780056976453,47.01,73307.52,0.1,-0.99888,0.0,0.1302]
[1780056981488,47.01,73307.82,0.1,-0.99888,0.0,0.13027]
[1780056983502,47.01,73309.18,0.1,-0.99887,0.0,0.13061]
[1780056984509,47.01,73310.05,0.1,-0.99887,0.0,0.13082]
[1780056987530,47.01,73309.11,0.1,-0.99887,0.0,0.13059]
[1780056989544,47.01,73306.27,0.1,-0.99888,0.0,0.12989]
[1780056991560,47.01,73303.7,0.1,-0.99889,0.0,0.1287]
[1780056992567,47.01,73296.63,0.1,-0.99891,0.0,0.12699]
[1780056993574,47.01,73295.71,0.1,-0.99891,0.0,0.12677]
[1780056995588,47.01,73297.54,0.1,-0.99891,0.0,0.12721]
[1780056996595,47.01,73295.8,0.1,-0.99891,0.0,0.12679]
[1780056998609,47.01,73296.67,0.1,-0.99891,0.0,0.127]
[1780056999616,47.01,73297.8,0.1,-0.9989,0.0,0.12727]
[1780057000623,47.01,73299.57,0.1,-0.9989,0.0,0.1277]
[1780057001630,47.01,73298.01,0.1,-0.9989,0.0,0.12732]
[1780057006665,47.01,73298.13,0.1,-0.9989,0.0,0.12735]
[1780057007674,47.01,73299.11,0.1,-0.9989,0.0,0.12759]
[1780057012707,47.01,73298.79,0.1,-0.9989,0.0,0.12751]
[1780057013714,47.01,73301.19,0.1,-0.9989,0.0,0.12809]
[1780057018748,47.01,73302.24,0.1,-0.99889,0.0,0.12834]
[1780057021770,47.01,73309.63,0.1,-0.99888,0.0,0.13014]
[1780057022777,47.01,73311.54,0.1,-0.99887,0.0,0.13061]
[1780057023784,47.01,73313.43,0.1,-0.99887,0.0,0.13108]
[1780057024791,47.01,73315.58,0.1,-0.99886,0.0,0.13161]
[1780057025798,47.01,73317.51,0.1,-0.99886,0.0,0.13209]
[1780057026805,47.01,73318.93,0.1,-0.99886,0.0,0.13244]
[1780057031840,47.01,73318.47,0.1,-0.99886,0.0,0.13233]
[1780057036878,47.01,73318.68,0.1,-0.99886,0.0,0.13238]
[1780057037892,47.01,73317.76,0.1,-0.99886,0.0,0.13215]
[1780057038892,47.01,73312.27,0.1,-0.99887,0.0,0.13079]
[1780057040906,47.01,73309.97,0.1,-0.99888,0.0,0.13023]
[1780057041913,47.01,73307.43,0.1,-0.99888,0.0,0.12961]
[1780057046948,47.01,73306.7,0.1,-0.99888,0.0,0.12943]
[1780057047955,47.01,73299.58,0.1,-0.9989,0.0,0.1277]
[1780057048962,47.01,73296.85,0.1,-0.99891,0.0,0.12705]
[1780057050976,47.01,73294.96,0.1,-0.99891,0.0,0.12659]
[1780057052990,47.01,73295.62,0.1,-0.99891,0.0,0.12619]
[1780057055009,47.01,73303.11,0.1,-0.9989,0.0,0.12799]
[1780057056016,47.01,73303.95,0.1,-0.9989,0.0,0.12819]
[1780057058470,47.01,73304.92,0.1,-0.99889,0.0,0.12843]
[1780057061058,47.01,73305.76,0.1,-0.99889,0.0,0.12863]
[1780057063072,47.01,73307.03,0.1,-0.99889,0.0,0.12894]
[1780057064079,47.01,73307.96,0.1,-0.99889,0.0,0.12916]
[1780057069128,47.01,73307.78,0.1,-0.99889,0.0,0.12912]
[1780057070124,47.01,73305.55,0.1,-0.99889,0.0,0.12858]
[1780057077173,47.01,73305.62,0.1,-0.99889,0.0,0.1286]
[1780057081201,47.01,73304.36,0.1,-0.99889,0.0,0.12829]
[1780057082208,47.01,73301.49,0.1,-0.9989,0.0,0.1276]
[1780057087243,47.01,73301.43,0.1,-0.9989,0.0,0.12758]
[1780057092278,47.01,73302.1,0.1,-0.9989,0.0,0.12774]
[1780057097313,47.01,73302.6,0.1,-0.9989,0.0,0.12787]
[1780057102348,47.01,73302.71,0.1,-0.9989,0.0,0.12789]
[1780057107385,47.01,73302.64,0.1,-0.9989,0.0,0.12788]
[1780057108392,47.01,73300.37,0.1,-0.9989,0.0,0.12733]
[1780057109399,47.01,73301.9,0.1,-0.9989,0.0,0.1277]
[1780057110406,47.01,73307.18,0.1,-0.99889,0.0,0.12897]
[1780057111413,47.01,73303.45,0.1,-0.9989,0.0,0.12751]
[1780057114434,47.01,73304.36,0.1,-0.9989,0.0,0.12773]
[1780057117466,47.01,73305.52,0.1,-0.9989,0.0,0.12801]
[1780057122498,47.01,73305.58,0.1,-0.9989,0.0,0.12802]
[1780057123506,47.01,73304.81,0.1,-0.9989,0.0,0.12783]
[1780057124513,47.01,73302.6,0.1,-0.9989,0.0,0.1273]
[1780057125520,47.01,73300.5,0.1,-0.99891,0.0,0.1268]
[1780057130555,47.01,73300.84,0.1,-0.99891,0.0,0.12688]
[1780057136597,47.01,73299.76,0.1,-0.99891,0.0,0.12662]
[1780057139618,47.01,73298.97,0.1,-0.99891,0.0,0.12643]
[1780057145660,47.01,73299.24,0.1,-0.99891,0.0,0.1265]
[1780057146668,47.01,73301.39,0.1,-0.99891,0.0,0.12701]
[1780057152710,47.01,73301.69,0.1,-0.99891,0.0,0.12708]
[1780057157745,47.01,73301.63,0.1,-0.99891,0.0,0.12707]
[1780057162780,47.01,73302.08,0.1,-0.9989,0.0,0.12718]
[1780057167816,47.01,73300.5,0.1,-0.99891,0.0,0.1268]
[1780057171844,47.01,73302.03,0.1,-0.99891,0.0,0.1266]
[1780057174865,47.01,73300.59,0.1,-0.99891,0.0,0.12626]
[1780057175872,47.01,73297.21,0.1,-0.99892,0.0,0.12545]
[1780057178893,47.01,73291.64,0.1,-0.99893,0.0,0.12414]
[1780057182921,47.01,73286.3,0.1,-0.99894,0.0,0.12289]
[1780057190977,47.01,73287.38,0.1,-0.99894,0.0,0.12314]
[1780057192992,47.01,73289.26,0.1,-0.99894,0.0,0.12358]
[1780057199038,47.01,73289.35,0.1,-0.99894,0.0,0.1236]
[1780057201052,47.01,73290.3,0.1,-0.99894,0.0,0.12382]
[1780057203074,47.01,73284.5,0.1,-0.99895,0.0,0.12247]
[1780057204110,47.01,73277.24,0.1,-0.99896,0.0,0.12079]
[1780057205086,47.01,73277.05,0.1,-0.99896,0.0,0.12075]
[1780057207100,47.01,73276.04,0.1,-0.99897,0.0,0.12052]
[1780057209119,47.01,73266.48,0.1,-0.99899,0.0,0.11834]
[1780057210122,47.01,73260.71,0.1,-0.999,0.0,0.11705]
[1780057212636,47.01,73260.7,0.1,-0.999,0.0,0.11705]
[1780057213143,47.01,73256.81,0.1,-0.99901,0.0,0.11618]
[1780057214150,47.01,73254.85,0.1,-0.99901,0.0,0.11575]
[1780057215158,47.01,73255.89,0.1,-0.99901,0.0,0.11598]
[1780057220192,47.01,73255.95,0.1,-0.99901,0.0,0.11599]
[1780057223226,47.01,73256.78,0.1,-0.99901,0.0,0.11618]
[1780057224906,47.01,73264.66,0.1,-0.99899,0.0,0.11793]
[1780057225491,47.01,73265.51,0.1,-0.99899,0.0,0.11813]
[1780057230729,47.01,73265.56,0.1,-0.99899,0.0,0.11814]
[1780057234303,47.01,73266.27,0.1,-0.99899,0.0,0.11777]
[1780057237326,47.01,73271.19,0.1,-0.99898,0.0,0.11888]
[1780057238333,47.01,73273.51,0.1,-0.99898,0.0,0.1194]
[1780057240023,47.01,73271.4,0.1,-0.99898,0.0,0.11892]
[1780057245394,47.01,73271.43,0.1,-0.99898,0.0,0.11893]
[1780057246401,47.01,73275.96,0.1,-0.99897,0.0,0.11996]
[1780057247408,47.01,73280.61,0.1,-0.99896,0.0,0.12103]
[1780057248822,47.01,73280.63,0.1,-0.99896,0.0,0.12103]
[1780057250429,47.01,73281.92,0.1,-0.99896,0.0,0.12133]
[1780057252443,47.01,73283.07,0.1,-0.99896,0.0,0.12159]
[1780057253451,47.01,73285.8,0.1,-0.99895,0.0,0.12222]
[1780057254457,47.01,73286.75,0.1,-0.99895,0.0,0.12244]
[1780057259238,47.01,73286.87,0.1,-0.99895,0.0,0.12247]
[1780057265534,47.01,73287.36,0.1,-0.99895,0.0,0.12259]
[1780057267548,47.01,73282.01,0.1,-0.99896,0.0,0.12135]
[1780057268979,47.01,73279.84,0.1,-0.99896,0.0,0.12085]
[1780057270977,47.01,73277.72,0.1,-0.99897,0.0,0.12036]
[1780057273593,47.01,73276.46,0.1,-0.99897,0.0,0.12007]
[1780057275607,47.01,73275.13,0.1,-0.99897,0.0,0.11977]
[1780057278628,47.01,73276.33,0.1,-0.99897,0.0,0.12004]
[1780057283663,47.01,73276.16,0.1,-0.99897,0.0,0.12001]
[1780057287691,47.01,73270.55,0.1,-0.99898,0.0,0.11873]
[1780057288698,47.01,73269.1,0.1,-0.99899,0.0,0.1184]
[1780057289704,47.01,73262.53,0.1,-0.999,0.0,0.11693]
[1780057290712,47.01,73260.58,0.1,-0.999,0.0,0.1165]
[1780057291719,47.01,73257.74,0.1,-0.99901,0.0,0.11534]
[1780057294740,47.01,73259.13,0.1,-0.99901,0.0,0.11565]
[1780057295747,47.01,73262.73,0.1,-0.999,0.0,0.11645]
[1780057299775,47.01,73257.41,0.1,-0.99901,0.0,0.11527]
[1780057300782,47.01,73250.32,0.1,-0.99903,0.0,0.11372]
[1780057301789,47.01,73247.53,0.1,-0.99903,0.0,0.11311]
[1780057305817,47.01,73248.42,0.1,-0.99903,0.0,0.1133]
[1780057309845,47.01,73252.84,0.1,-0.99902,0.0,0.11427]
[1780057314880,47.01,73252.32,0.1,-0.99902,0.0,0.11415]
[1780057319915,47.01,73252.39,0.1,-0.99902,0.0,0.11417]
[1780057322936,47.01,73253.15,0.1,-0.99902,0.0,0.11434]
[1780057327971,47.01,73257.82,0.1,-0.99901,0.0,0.11536]
[1780057328978,47.01,73264.03,0.1,-0.999,0.0,0.11674]
[1780057329985,47.01,73254.87,0.1,-0.99902,0.0,0.11471]
[1780057330992,47.01,73250.25,0.1,-0.99903,0.0,0.1137]
[1780057336027,47.01,73249.53,0.1,-0.99903,0.0,0.11355]
[1780057339049,47.01,73253.09,0.1,-0.99902,0.0,0.11432]
[1780057340056,47.01,73254.43,0.1,-0.99902,0.0,0.11462]
[1780057343077,47.01,73255.23,0.1,-0.99902,0.0,0.11479]
[1780057345091,47.01,73250.79,0.1,-0.99903,0.0,0.11382]
[1780057346098,47.01,73247.65,0.1,-0.99903,0.0,0.11314]
[1780057347105,47.01,73249.92,0.1,-0.99903,0.0,0.11363]
[1780057350126,47.01,73249.17,0.1,-0.99903,0.0,0.11347]
[1780057351133,47.01,73250.01,0.1,-0.99903,0.0,0.11314]
[1780057358182,47.01,73250.45,0.1,-0.99903,0.0,0.11323]
[1780057363219,47.01,73251.43,0.1,-0.99903,0.0,0.11344]
[1780057370268,47.01,73251.84,0.1,-0.99903,0.0,0.11353]
[1780057374296,47.01,73257.35,0.1,-0.99902,0.0,0.11474]
[1780057375304,47.01,73261.57,0.1,-0.99901,0.0,0.11567]
[1780057379332,47.01,73263.33,0.1,-0.99901,0.0,0.11606]
[1780057380339,47.01,73269.63,0.1,-0.99899,0.0,0.11746]
[1780057383360,47.01,73271.38,0.1,-0.99899,0.0,0.11785]
[1780057384367,47.01,73272.19,0.1,-0.99899,0.0,0.11804]
[1780057385374,47.01,73269.82,0.1,-0.99899,0.0,0.1175]
[1780057386381,47.01,73266.81,0.1,-0.999,0.0,0.11683]
[1780057388395,47.01,73269.25,0.1,-0.99899,0.0,0.11738]
[1780057393430,47.01,73269.24,0.1,-0.99899,0.0,0.11737]
[1780057394437,47.01,73259.32,0.1,-0.99901,0.0,0.11517]
[1780057395444,47.01,73251.64,0.1,-0.99903,0.0,0.11349]
[1780057396451,47.01,73252.49,0.1,-0.99903,0.0,0.11367]
[1780057397458,47.01,73252.81,0.1,-0.99903,0.0,0.11374]
[1780057398465,47.01,73253.51,0.1,-0.99903,0.0,0.1139]
[1780057402493,47.01,73252.68,0.1,-0.99903,0.0,0.11372]
[1780057407528,47.01,73252.82,0.1,-0.99903,0.0,0.11375]
[1780057411556,47.01,73243.34,0.1,-0.99905,0.0,0.11119]
[1780057412562,47.01,73239.96,0.1,-0.99906,0.0,0.11047]
[1780057413570,47.01,73237.8,0.1,-0.99906,0.0,0.11001]
[1780057414617,47.01,73234.33,0.1,-0.99907,0.0,0.10928]
[1780057415584,47.01,73233.65,0.1,-0.99907,0.0,0.10914]
[1780057416591,47.01,73232.41,0.1,-0.99907,0.0,0.10888]
[1780057417598,47.01,73231.68,0.1,-0.99907,0.0,0.10873]
[1780057418722,47.01,73231.68,0.1,-0.99907,0.0,0.10873]
[1780057418832,47.01,73231.68,0.1,-0.99907,0.0,0.10873]
[1780057418934,47.01,73228.21,0.1,-0.99908,0.0,0.108]
[1780057419612,47.01,73227.54,0.1,-0.99908,0.0,0.10786]
[1780057424647,47.01,73225.45,0.1,-0.99909,0.0,0.10743]
[1780057425654,47.01,73224.05,0.1,-0.99909,0.0,0.10714]
[1780057426661,47.01,73222.17,0.1,-0.99909,0.0,0.10675]
[1780057427668,47.01,73221.47,0.1,-0.99909,0.0,0.10661]
[1780057428675,47.01,73223.33,0.1,-0.99909,0.0,0.10699]
[1780057429682,47.01,73224.36,0.1,-0.99909,0.0,0.1072]
[1780057430689,47.01,73223.67,0.1,-0.99909,0.0,0.10706]
[1780057435724,47.01,73222.8,0.1,-0.99909,0.0,0.10688]
[1780057440760,47.01,73222.78,0.1,-0.99909,0.0,0.10688]
[1780057445174,47.01,73222.3,0.1,-0.99909,0.0,0.10678]
[1780057445795,47.01,73227.81,0.1,-0.99908,0.0,0.10792]
[1780057446802,47.01,73237.53,0.1,-0.99906,0.0,0.10996]
[1780057447809,47.01,73242.99,0.1,-0.99905,0.0,0.11112]
[1780057449201,47.01,73240.86,0.1,-0.99906,0.0,0.11066]
[1780057450830,47.01,73242.34,0.1,-0.99905,0.0,0.11098]
[1780057454858,47.01,73241.56,0.1,-0.99905,0.0,0.11081]
[1780057456872,47.01,73240.34,0.1,-0.99906,0.0,0.11055]
[1780057458886,47.01,73239.18,0.1,-0.99906,0.0,0.11031]
[1780057460901,47.01,73237.81,0.1,-0.99906,0.0,0.11002]
[1780057461907,47.01,73228.85,0.1,-0.99908,0.0,0.10814]
[1780057462915,47.01,73228.49,0.1,-0.99908,0.0,0.10806]
[1780057465936,47.01,73227.33,0.1,-0.99908,0.0,0.10782]
[1780057466943,47.01,73225.7,0.1,-0.99909,0.0,0.10748]
[1780057467950,47.01,73222.47,0.1,-0.99909,0.0,0.10681]
[1780057473059,47.01,73222.62,0.1,-0.9991,0.0,0.10635]
[1780057477013,47.01,73224.16,0.1,-0.99909,0.0,0.10667]
[1780057482048,47.01,73223.98,0.1,-0.99909,0.0,0.10663]
[1780057487083,47.01,73224.42,0.1,-0.99909,0.0,0.10672]
[1780057490107,47.01,73225.47,0.1,-0.99909,0.0,0.10694]
[1780057493135,47.01,73223.88,0.1,-0.99909,0.0,0.10661]
[1780057495149,47.01,73225.42,0.1,-0.99909,0.0,0.10693]
[1780057500184,47.01,73225.54,0.1,-0.99909,0.0,0.10696]
[1780057502198,47.01,73221.44,0.1,-0.9991,0.0,0.10611]
[1780057503205,47.01,73223.28,0.1,-0.99909,0.0,0.10649]
[1780057504214,47.01,73224.44,0.1,-0.99909,0.0,0.10673]
[1780057508240,47.01,73223.73,0.1,-0.99909,0.0,0.10658]
[1780057510254,47.01,73225.51,0.1,-0.99909,0.0,0.10695]
[1780057513275,47.01,73226.8,0.1,-0.99909,0.0,0.10722]
[1780057514282,47.01,73227.58,0.1,-0.99909,0.0,0.10738]
[1780057519317,47.01,73226.55,0.1,-0.99909,0.0,0.10716]
[1780057520324,47.01,73223.31,0.1,-0.99909,0.0,0.1065]
[1780057523344,47.01,73224.13,0.1,-0.99909,0.0,0.10667]
[1780057525359,47.01,73223.29,0.1,-0.99909,0.0,0.10649]
[1780057527258,47.01,73223.41,0.1,-0.99909,0.0,0.10652]
[1780057527373,47.01,73222.79,0.1,-0.99909,0.0,0.10639]
[1780057532409,47.01,73222.7,0.1,-0.9991,0.0,0.10588]
[1780057534423,47.01,73221.9,0.1,-0.9991,0.0,0.10572]
[1780057536437,47.01,73220.18,0.1,-0.9991,0.0,0.10537]
[1780057541635,47.01,73220.38,0.1,-0.9991,0.0,0.10541]
[1780057541723,47.01,73219.4,0.1,-0.99911,0.0,0.10521]
[1780057542479,47.01,73215.94,0.1,-0.99911,0.0,0.10451]
[1780057543486,47.01,73216.85,0.1,-0.99911,0.0,0.10469]
[1780057546507,47.01,73217.78,0.1,-0.99911,0.0,0.10488]
[1780057548522,47.01,73218.79,0.1,-0.99911,0.0,0.10509]
[1780057549528,47.01,73221.95,0.1,-0.9991,0.0,0.10573]
[1780057554564,47.01,73221.96,0.1,-0.9991,0.0,0.10573]
[1780057555571,47.01,73222.66,0.1,-0.9991,0.0,0.10587]
[1780057561613,47.01,73222.37,0.1,-0.9991,0.0,0.10582]
[1780057566648,47.01,73222.65,0.1,-0.9991,0.0,0.10587]
[1780057572690,47.01,73222.68,0.1,-0.9991,0.0,0.10588]
[1780057573697,47.01,73223.94,0.1,-0.9991,0.0,0.10614]
[1780057576723,47.01,73222.38,0.1,-0.9991,0.0,0.10582]
[1780057578737,47.01,73220.97,0.1,-0.9991,0.0,0.10553]
[1780057580751,47.01,73220.24,0.1,-0.9991,0.0,0.10538]
[1780057585786,47.01,73219.72,0.1,-0.9991,0.0,0.10527]
[1780057588807,47.01,73221.07,0.1,-0.9991,0.0,0.10555]
[1780057593842,47.01,73220.78,0.1,-0.99911,0.0,0.10501]
[1780057597871,47.01,73218.79,0.1,-0.99911,0.0,0.1046]
[1780057599885,47.01,73216.59,0.1,-0.99911,0.0,0.10416]
[1780057600892,47.01,73217.58,0.1,-0.99911,0.0,0.10436]
[1780057602906,47.01,73216.78,0.1,-0.99911,0.0,0.1042]
[1780057608948,47.01,73218.48,0.1,-0.99911,0.0,0.10454]
[1780057613984,47.01,73218.11,0.1,-0.99911,0.0,0.10446]
[1780057614991,47.01,73220.72,0.1,-0.99911,0.0,0.10499]
[1780057620295,47.01,73220.85,0.1,-0.99911,0.0,0.10502]
[1780057620396,47.01,73219.19,0.1,-0.99911,0.0,0.10468]
[1780057621042,47.01,73217.6,0.1,-0.99911,0.0,0.10436]
[1780057626076,47.01,73218.09,0.1,-0.99911,0.0,0.10446]
[1780057631111,47.01,73218.07,0.1,-0.99911,0.0,0.10446]
[1780057632118,47.01,73217.14,0.1,-0.99911,0.0,0.10427]
[1780057636146,47.01,73216.17,0.1,-0.99912,0.0,0.10407]
[1780057638160,47.01,73215.5,0.1,-0.99912,0.0,0.10394]
[1780057641181,47.01,73214.82,0.1,-0.99912,0.0,0.1038]
[1780057646216,47.01,73214.75,0.1,-0.99912,0.0,0.10379]
[1780057651251,47.01,73214.79,0.1,-0.99912,0.0,0.10332]
[1780057652258,47.01,73215.61,0.1,-0.99912,0.0,0.10348]
[1780057653264,47.01,73214.7,0.1,-0.99912,0.0,0.1033]
[1780057658300,47.01,73214.84,0.1,-0.99912,0.0,0.10333]
[1780057662328,47.01,73213.86,0.1,-0.99912,0.0,0.10313]
[1780057667364,47.01,73213.17,0.1,-0.99912,0.0,0.10299]
[1780057668372,47.01,73212.51,0.1,-0.99913,0.0,0.10286]
[1780057673407,47.01,73214.82,0.1,-0.99912,0.0,0.10332]
[1780057674414,47.01,73215.97,0.1,-0.99912,0.0,0.10355]
[1780057679450,47.01,73215.75,0.1,-0.99912,0.0,0.10351]
[1780057681464,47.01,73216.49,0.1,-0.99912,0.0,0.10366]
[1780057682472,47.01,73221.13,0.1,-0.99911,0.0,0.10459]
[1780057683479,47.01,73222.11,0.1,-0.99911,0.0,0.10479]
[1780057684486,47.01,73223.66,0.1,-0.99911,0.0,0.10511]
[1780057689521,47.01,73224.32,0.1,-0.9991,0.0,0.10524]
[1780057694556,47.01,73225.15,0.1,-0.9991,0.0,0.10541]
[1780057697577,47.01,73226.7,0.1,-0.9991,0.0,0.10573]
[1780057699591,47.01,73222.46,0.1,-0.99911,0.0,0.10486]
[1780057700598,47.01,73219.24,0.1,-0.99911,0.0,0.10421]
[1780057701605,47.01,73216.29,0.1,-0.99912,0.0,0.10362]
[1780057706640,47.01,73217.74,0.1,-0.99912,0.0,0.10391]
[1780057707647,47.01,73219.86,0.1,-0.99911,0.0,0.10434]
[1780057708654,47.01,73220.6,0.1,-0.99911,0.0,0.10449]
[1780057712682,47.01,73219.5,0.1,-0.99912,0.0,0.10378]
[1780057715705,47.01,73214.91,0.1,-0.99913,0.0,0.10286]
[1780057716710,47.01,73213.35,0.1,-0.99913,0.0,0.10255]
[1780057721745,47.01,73210.79,0.1,-0.99913,0.0,0.10204]
[1780057722752,47.01,73208.59,0.1,-0.99914,0.0,0.10161]
[1780057723759,47.01,73210.05,0.1,-0.99913,0.0,0.1019]
[1780057728794,47.01,73209.33,0.1,-0.99914,0.0,0.10175]
[1780057733829,47.01,73209.66,0.1,-0.99914,0.0,0.10182]
[1780057739871,47.01,73210.22,0.1,-0.99913,0.0,0.10193]
[1780057740878,47.01,73210.99,0.1,-0.99913,0.0,0.10208]
[1780057741885,47.01,73211.79,0.1,-0.99913,0.0,0.10224]
[1780057746920,47.01,73212.61,0.1,-0.99913,0.0,0.1024]
[1780057748934,47.01,73213.75,0.1,-0.99913,0.0,0.10263]
[1780057751955,47.01,73214.97,0.1,-0.99913,0.0,0.10287]
[1780057756990,47.01,73214.94,0.1,-0.99913,0.0,0.10287]
[1780057761021,47.01,73213.54,0.1,-0.99913,0.0,0.10259]
[1780057766056,47.01,73213.18,0.1,-0.99913,0.0,0.10252]
[1780057772098,47.01,73213.22,0.1,-0.99913,0.0,0.10205]
[1780057777133,47.01,73213.1,0.1,-0.99913,0.0,0.10203]
[1780057782168,47.01,73213.24,0.1,-0.99913,0.0,0.10205]
[1780057783175,47.01,73217.53,0.1,-0.99912,0.0,0.10291]
[1780057784182,47.01,73222.58,0.1,-0.99912,0.0,0.10392]
[1780057785189,47.01,73221.5,0.1,-0.99912,0.0,0.1037]
[1780057787203,47.01,73220.33,0.1,-0.99912,0.0,0.10347]
[1780057788210,47.01,73219.58,0.1,-0.99912,0.0,0.10332]
[1780057792238,47.01,73220.32,0.1,-0.99912,0.0,0.10347]
[1780057794252,47.01,73221.17,0.1,-0.99912,0.0,0.10364]
[1780057795259,47.01,73222.67,0.1,-0.99912,0.0,0.10394]
[1780057795744,47.01,73222.67,0.1,-0.99912,0.0,0.10394]
[1780057796266,47.01,73224.51,0.1,-0.99911,0.0,0.10431]
[1780057798280,47.01,73226.82,0.1,-0.99911,0.0,0.10478]
[1780057799287,47.01,73229.08,0.1,-0.9991,0.0,0.10524]
[1780057800311,47.01,73230.49,0.1,-0.9991,0.0,0.10552]
[1780057802322,47.01,73224.1,0.1,-0.99911,0.0,0.10423]
[1780057806350,47.01,73224.91,0.1,-0.99911,0.0,0.10439]
[1780057807370,47.01,73222.46,0.1,-0.99912,0.0,0.1039]
[1780057808375,47.01,73215.61,0.1,-0.99913,0.0,0.10252]
[1780057809384,47.01,73212.88,0.1,-0.99913,0.0,0.10198]
[1780057814420,47.01,73213.47,0.1,-0.99913,0.0,0.1021]
[1780057819455,47.01,73213.24,0.1,-0.99913,0.0,0.10205]
[1780057822476,47.01,73213.87,0.1,-0.99913,0.0,0.10218]
[1780057827511,47.01,73214.08,0.1,-0.99913,0.0,0.10222]
[1780057832546,47.01,73213.63,0.1,-0.99914,0.0,0.10166]
[1780057838588,47.01,73213.96,0.1,-0.99914,0.0,0.10172]
[1780057844630,47.01,73213.92,0.1,-0.99914,0.0,0.10171]
[1780057847651,47.01,73211.39,0.1,-0.99914,0.0,0.10122]
[1780057850672,47.01,73212.63,0.1,-0.99914,0.0,0.10146]
[1780057851679,47.01,73233.98,0.1,-0.9991,0.0,0.10575]
[1780057852686,47.01,73235.88,0.1,-0.99909,0.0,0.10614]
[1780057853693,47.01,73229.78,0.1,-0.99911,0.0,0.10489]
[1780057854700,47.01,73228.35,0.1,-0.99911,0.0,0.1046]
[1780057856714,47.01,73229.93,0.1,-0.99911,0.0,0.10492]
[1780057858728,47.01,73231.22,0.1,-0.9991,0.0,0.10519]
[1780057859735,47.01,73232.6,0.1,-0.9991,0.0,0.10547]
[1780057860755,47.01,73230.54,0.1,-0.9991,0.0,0.10505]
[1780057861755,47.01,73224.81,0.1,-0.99912,0.0,0.10389]
[1780057862761,47.01,73222.82,0.1,-0.99912,0.0,0.10349]
[1780057863768,47.01,73223.64,0.1,-0.99912,0.0,0.10365]
[1780057864775,47.01,73222.69,0.1,-0.99912,0.0,0.10346]
[1780057866790,47.01,73223.42,0.1,-0.99912,0.0,0.10361]
[1780057871824,47.01,73223.3,0.1,-0.99912,0.0,0.10358]
[1780057876859,47.01,73224.01,0.1,-0.99912,0.0,0.10373]
[1780057880887,47.01,73225.33,0.1,-0.99911,0.0,0.10399]
[1780057881894,47.01,73228.64,0.1,-0.99911,0.0,0.10466]
[1780057886929,47.01,73228.65,0.1,-0.99911,0.0,0.10466]
[1780057890957,47.01,73232.16,0.1,-0.9991,0.0,0.10538]
[1780057891964,47.01,73234.41,0.1,-0.9991,0.0,0.10535]
[1780057892971,47.01,73230.29,0.1,-0.99911,0.0,0.10451]
[1780057893978,47.01,73226.1,0.1,-0.99912,0.0,0.10367]
[1780057895992,47.01,73226.24,0.1,-0.99912,0.0,0.10369]
[1780057901032,47.01,73227.2,0.1,-0.99912,0.0,0.10389]
[1780057902034,47.01,73226.47,0.1,-0.99912,0.0,0.10374]
[1780057903041,47.01,73228.97,0.1,-0.99911,0.0,0.10424]
[1780057905055,47.01,73230.89,0.1,-0.99911,0.0,0.10463]
[1780057906062,47.01,73233.79,0.1,-0.9991,0.0,0.10522]
[1780057907069,47.01,73235.52,0.1,-0.9991,0.0,0.10558]
[1780057908076,47.01,73229.88,0.1,-0.99911,0.0,0.10443]
[1780057909083,47.01,73228.46,0.1,-0.99911,0.0,0.10414]
[1780057910090,47.01,73229.92,0.1,-0.99911,0.0,0.10444]
[1780057911099,47.01,73231.37,0.1,-0.99911,0.0,0.10473]
[1780057912105,47.01,73232.44,0.1,-0.99911,0.0,0.10495]
[1780057917141,47.01,73228.25,0.1,-0.99911,0.0,0.1041]
[1780057918678,47.01,73226.49,0.1,-0.99912,0.0,0.10374]
[1780057920739,47.01,73226.49,0.1,-0.99912,0.0,0.10374]
[1780057920823,47.01,73224.85,0.1,-0.99912,0.0,0.10341]
[1780057922179,47.01,73224.02,0.1,-0.99912,0.0,0.10325]
[1780057927226,47.01,73224.8,0.1,-0.99912,0.0,0.1034]
[1780057929240,47.01,73223.97,0.1,-0.99912,0.0,0.10324]
[1780057930247,47.01,73222.58,0.1,-0.99912,0.0,0.10296]
[1780057932261,47.01,73223.63,0.1,-0.99912,0.0,0.10317]
[1780057936289,47.01,73224.27,0.1,-0.99912,0.0,0.1033]
[1780057937296,47.01,73224.94,0.1,-0.99912,0.0,0.10343]
[1780057942331,47.01,73224.18,0.1,-0.99912,0.0,0.10328]
[1780057945352,47.01,73223.03,0.1,-0.99912,0.0,0.10305]
[1780057946359,47.01,73224.09,0.1,-0.99912,0.0,0.10326]
[1780057951397,47.01,73224.33,0.1,-0.99912,0.0,0.10283]
[1780057953411,47.01,73222.24,0.1,-0.99913,0.0,0.10241]
[1780057958445,47.01,73221.76,0.1,-0.99913,0.0,0.10232]
[1780057959453,47.01,73221.13,0.1,-0.99913,0.0,0.10219]
[1780057960461,47.01,73221.85,0.1,-0.99913,0.0,0.10234]
[1780057965495,47.01,73227.84,0.1,-0.99912,0.0,0.10353]
[1780057966501,47.01,73229.14,0.1,-0.99912,0.0,0.1038]
[1780057970530,47.01,73224.75,0.1,-0.99912,0.0,0.10292]
[1780057974558,47.01,73223.64,0.1,-0.99913,0.0,0.10269]
[1780057979593,47.01,73223.4,0.1,-0.99913,0.0,0.10265]
[1780057980600,47.01,73225.38,0.1,-0.99912,0.0,0.10304]
[1780057983621,47.01,73215.17,0.1,-0.99914,0.0,0.10102]
[1780057984628,47.01,73212.21,0.1,-0.99915,0.0,0.10043]
[1780057989666,47.01,73211.97,0.1,-0.99915,0.0,0.10039]
[1780057994701,47.01,73212.46,0.1,-0.99915,0.0,0.10048]
[1780057995708,47.01,73211.19,0.1,-0.99915,0.0,0.10024]
[1780058000745,47.01,73210.56,0.1,-0.99915,0.0,0.10011]
[1780058002759,47.01,73209.54,0.1,-0.99915,0.0,0.09991]
[1780058007793,47.01,73209.35,0.1,-0.99915,0.0,0.09988]
[1780058012830,47.01,73213.47,0.1,-0.99915,0.0,0.10021]
[1780058013837,47.01,73215.29,0.1,-0.99914,0.0,0.10057]
[1780058014772,47.01,73215.29,0.1,-0.99914,0.0,0.10057]
[1780058014860,47.01,73203.03,0.1,-0.99917,0.0,0.09819]
[1780058015894,47.01,73174.51,0.1,-0.99922,0.0,0.09286]
[1780058016689,47.01,73174.51,0.1,-0.99922,0.0,0.09286]
[1780058016881,47.01,73154.67,0.1,-0.99925,0.0,0.0893]
[1780058017894,47.01,73158.19,0.1,-0.99924,0.0,0.08992]
[1780058018139,47.01,73158.19,0.1,-0.99924,0.0,0.08992]
[1780058018900,47.01,73162.23,0.1,-0.99924,0.0,0.09064]
[1780058019157,47.01,73162.23,0.1,-0.99924,0.0,0.09064]
[1780058019563,47.01,73162.23,0.1,-0.99924,0.0,0.09064]
[1780058019907,47.01,73155.75,0.1,-0.99925,0.0,0.08949]
[1780058020438,47.01,73155.75,0.1,-0.99925,0.0,0.08949]
[1780058020915,47.01,73174.91,0.1,-0.99921,0.0,0.09293]
[1780058021922,47.01,73188.97,0.1,-0.99919,0.0,0.09553]
[1780058022929,47.01,73193.23,0.1,-0.99918,0.0,0.09633]
[1780058023200,47.01,73193.23,0.1,-0.99918,0.0,0.09633]
[1780058025645,47.01,73194.37,0.1,-0.99918,0.0,0.09654]
[1780058025801,47.01,73204.34,0.1,-0.99916,0.0,0.09844]
[1780058026053,47.01,73216.9,0.1,-0.99914,0.0,0.10088]
[1780058026980,47.01,73226.76,0.1,-0.99912,0.0,0.10284]
[1780058027987,47.01,73225.4,0.1,-0.99913,0.0,0.10257]
[1780058029583,47.01,73225.4,0.1,-0.99913,0.0,0.10257]
[1780058029645,47.01,73218.93,0.1,-0.99914,0.0,0.10128]
[1780058031008,47.01,73211.77,0.1,-0.99915,0.0,0.09988]
[1780058032018,47.01,73209.89,0.1,-0.99915,0.0,0.09952]
[1780058037050,47.01,73207.64,0.1,-0.99916,0.0,0.09908]
[1780058038057,47.01,73205.05,0.1,-0.99916,0.0,0.09858]
[1780058042096,47.01,73197.22,0.1,-0.99918,0.0,0.09708]
[1780058044110,47.01,73191.56,0.1,-0.99919,0.0,0.09601]
[1780058045117,47.01,73188.75,0.1,-0.99919,0.0,0.09549]
[1780058048140,47.01,73181.09,0.1,-0.9992,0.0,0.09406]
[1780058049147,47.01,73177.48,0.1,-0.99921,0.0,0.0934]
[1780058050154,47.01,73177.56,0.1,-0.99921,0.0,0.09341]
[1780058052169,47.01,73180.18,0.1,-0.99921,0.0,0.0939]
[1780058055856,47.01,73180.14,0.1,-0.99921,0.0,0.09389]
[1780058055974,47.01,73180.14,0.1,-0.99921,0.0,0.09389]
[1780058055982,47.01,73180.14,0.1,-0.99921,0.0,0.09389]
[1780058056220,47.01,73179.51,0.1,-0.99921,0.0,0.09377]
[1780058056383,47.01,73179.51,0.1,-0.99921,0.0,0.09377]
[1780058056468,47.01,73179.51,0.1,-0.99921,0.0,0.09377]
[1780058056506,47.01,73179.51,0.1,-0.99921,0.0,0.09377]
[1780058056723,47.01,73179.51,0.1,-0.99921,0.0,0.09377]
[1780058056778,47.01,73180.06,0.1,-0.99921,0.0,0.09387]
[1780058060227,47.01,73185.91,0.1,-0.9992,0.0,0.09496]
[1780058061234,47.01,73189.0,0.1,-0.99919,0.0,0.09553]
[1780058062240,47.01,73184.86,0.1,-0.9992,0.0,0.09476]
[1780058063136,47.01,73184.86,0.1,-0.9992,0.0,0.09476]
[1780058063211,47.01,73184.86,0.1,-0.9992,0.0,0.09476]
[1780058063223,47.01,73184.86,0.1,-0.9992,0.0,0.09476]
[1780058064329,47.01,73183.15,0.1,-0.9992,0.0,0.09444]
[1780058064342,47.01,73183.15,0.1,-0.9992,0.0,0.09444]
[1780058064473,47.01,73183.15,0.1,-0.9992,0.0,0.09444]
[1780058064538,47.01,73181.46,0.1,-0.9992,0.0,0.09413]
[1780058067298,47.01,73177.64,0.1,-0.99921,0.0,0.09343]
[1780058068967,47.01,73177.64,0.1,-0.99921,0.0,0.09343]
[1780058069022,47.01,73159.69,0.1,-0.99924,0.0,0.09019]
[1780058069294,47.01,73149.93,0.1,-0.99926,0.0,0.08847]
[1780058070300,47.01,73148.76,0.1,-0.99926,0.0,0.08826]
[1780058071599,47.01,73148.76,0.1,-0.99926,0.0,0.08826]
[1780058071714,47.01,73149.81,0.1,-0.99926,0.0,0.08802]
[1780058072320,47.01,73162.19,0.1,-0.99924,0.0,0.0902]
[1780058073327,47.01,73168.34,0.1,-0.99923,0.0,0.0913]
[1780058074336,47.01,73170.27,0.1,-0.99923,0.0,0.09165]
[1780058075341,47.01,73174.27,0.1,-0.99922,0.0,0.09237]
[1780058077361,47.01,73176.95,0.1,-0.99921,0.0,0.09286]
[1780058078363,47.01,73179.46,0.1,-0.99921,0.0,0.09332]
[1780058079137,47.01,73179.46,0.1,-0.99921,0.0,0.09332]
[1780058079224,47.01,73179.46,0.1,-0.99921,0.0,0.09332]
[1780058079257,47.01,73179.46,0.1,-0.99921,0.0,0.09332]
[1780058079473,47.01,73179.46,0.1,-0.99921,0.0,0.09332]
[1780058079488,47.01,73179.46,0.1,-0.99921,0.0,0.09332]
[1780058079501,47.01,73179.46,0.1,-0.99921,0.0,0.09332]
[1780058079723,47.01,73179.46,0.1,-0.99921,0.0,0.09332]
[1780058079775,47.01,73180.32,0.1,-0.99921,0.0,0.09348]
[1780058085412,47.01,73180.77,0.1,-0.99921,0.0,0.09356]
[1780058088433,47.01,73182.82,0.1,-0.99921,0.0,0.09394]
[1780058089533,47.01,73182.82,0.1,-0.99921,0.0,0.09394]
[1780058089657,47.01,73182.82,0.1,-0.99921,0.0,0.09394]
[1780058089720,47.01,73182.82,0.1,-0.99921,0.0,0.09394]
[1780058089996,47.01,73182.82,0.1,-0.99921,0.0,0.09394]
[1780058090086,47.01,73183.93,0.1,-0.9992,0.0,0.09414]
[1780058090218,47.01,73183.93,0.1,-0.9992,0.0,0.09414]
[1780058090447,47.01,73184.93,0.1,-0.9992,0.0,0.09433]
[1780058095482,47.01,73185.79,0.1,-0.9992,0.0,0.09449]
[1780058096321,47.01,73185.79,0.1,-0.9992,0.0,0.09449]
[1780058096467,47.01,73185.79,0.1,-0.9992,0.0,0.09449]
[1780058096726,47.01,73185.79,0.1,-0.9992,0.0,0.09449]
[1780058098513,47.01,73187.57,0.1,-0.9992,0.0,0.09482]
[1780058098647,47.01,73187.57,0.1,-0.9992,0.0,0.09482]
[1780058098723,47.01,73187.57,0.1,-0.9992,0.0,0.09482]
[1780058098768,47.01,73187.76,0.1,-0.9992,0.0,0.09485]
[1780058100517,47.01,73185.18,0.1,-0.9992,0.0,0.09437]
[1780058101524,47.01,73177.58,0.1,-0.99921,0.0,0.09298]
[1780058102531,47.01,73172.15,0.1,-0.99922,0.0,0.09199]
[1780058104137,47.01,73170.85,0.1,-0.99923,0.0,0.09175]
[1780058104220,47.01,73170.85,0.1,-0.99923,0.0,0.09175]
[1780058104281,47.01,73170.85,0.1,-0.99923,0.0,0.09175]
[1780058104445,47.01,73170.85,0.1,-0.99923,0.0,0.09175]
[1780058104475,47.01,73170.85,0.1,-0.99923,0.0,0.09175]
[1780058104576,47.01,73170.85,0.1,-0.99923,0.0,0.09175]
[1780058104721,47.01,73170.85,0.1,-0.99923,0.0,0.09175]
[1780058104776,47.01,73170.98,0.1,-0.99922,0.0,0.09178]
[1780058106560,47.01,73165.08,0.1,-0.99923,0.0,0.09072]
[1780058107567,47.01,73160.3,0.1,-0.99924,0.0,0.08987]
[1780058108574,47.01,73156.47,0.1,-0.99925,0.0,0.08919]
[1780058109581,47.01,73153.95,0.1,-0.99925,0.0,0.08875]
[1780058110588,47.01,73151.86,0.1,-0.99926,0.0,0.08838]
[1780058111595,47.01,73150.2,0.1,-0.99926,0.0,0.08809]
[1780058115163,47.01,73149.16,0.1,-0.99926,0.0,0.08791]
[1780058118644,47.01,73146.7,0.1,-0.99926,0.0,0.08748]
[1780058120616,47.01,73145.84,0.1,-0.99927,0.0,0.08733]
[1780058120719,47.01,73145.84,0.1,-0.99927,0.0,0.08733]
[1780058120729,47.01,73145.84,0.1,-0.99927,0.0,0.08733]
[1780058120917,47.01,73145.84,0.1,-0.99927,0.0,0.08733]
[1780058120971,47.01,73145.84,0.1,-0.99927,0.0,0.08733]
[1780058120977,47.01,73145.84,0.1,-0.99927,0.0,0.08733]
[1780058121024,47.01,73146.86,0.1,-0.99926,0.0,0.08751]
[1780058121223,47.01,73146.86,0.1,-0.99926,0.0,0.08751]
[1780058122672,47.01,73139.49,0.1,-0.99928,0.0,0.08624]
[1780058123679,47.01,73137.75,0.1,-0.99928,0.0,0.08595]
[1780058124686,47.01,73141.77,0.1,-0.99927,0.0,0.08663]
[1780058127175,47.01,73140.85,0.1,-0.99927,0.0,0.08648]
[1780058127240,47.01,73140.85,0.1,-0.99927,0.0,0.08648]
[1780058127320,47.01,73140.85,0.1,-0.99927,0.0,0.08648]
[1780058127330,47.01,73140.85,0.1,-0.99927,0.0,0.08648]
[1780058127469,47.01,73140.85,0.1,-0.99927,0.0,0.08648]
[1780058127494,47.01,73140.85,0.1,-0.99927,0.0,0.08648]
[1780058127707,47.01,73141.25,0.1,-0.99927,0.0,0.08654]
[1780058129967,47.01,73141.9,0.1,-0.99927,0.0,0.08666]
[1780058130042,47.01,73141.9,0.1,-0.99927,0.0,0.08666]
[1780058130728,47.01,73140.11,0.1,-0.99927,0.0,0.08635]
[1780058131968,47.01,73140.11,0.1,-0.99927,0.0,0.08635]
[1780058132030,47.01,73140.11,0.1,-0.99927,0.0,0.08635]
[1780058134756,47.01,73140.2,0.1,-0.99928,0.0,0.08595]
[1780058135973,47.01,73140.2,0.1,-0.99928,0.0,0.08595]
[1780058136171,47.01,73140.84,0.1,-0.99928,0.0,0.08606]
[1780058136984,47.01,73140.84,0.1,-0.99928,0.0,0.08606]
[1780058137071,47.01,73142.61,0.1,-0.99927,0.0,0.08636]
[1780058137108,47.01,73142.61,0.1,-0.99927,0.0,0.08636]
[1780058137227,47.01,73142.61,0.1,-0.99927,0.0,0.08636]
[1780058137977,47.01,73142.61,0.1,-0.99927,0.0,0.08636]
[1780058138042,47.01,73142.61,0.1,-0.99927,0.0,0.08636]
[1780058138069,47.01,73143.82,0.1,-0.99927,0.0,0.08657]
[1780058141971,47.01,73143.53,0.1,-0.99927,0.0,0.08652]
[1780058142103,47.01,73143.53,0.1,-0.99927,0.0,0.08652]
[1780058143969,47.01,73142.65,0.1,-0.99927,0.0,0.08637]
[1780058144086,47.01,73142.65,0.1,-0.99927,0.0,0.08637]
[1780058145819,47.01,73142.94,0.1,-0.99927,0.0,0.08642]
[1780058145830,47.01,73142.94,0.1,-0.99927,0.0,0.08642]
[1780058145968,47.01,73142.94,0.1,-0.99927,0.0,0.08642]
[1780058146069,47.01,73143.62,0.1,-0.99927,0.0,0.08653]
[1780058147973,47.01,73144.74,0.1,-0.99927,0.0,0.08673]
[1780058148096,47.01,73144.74,0.1,-0.99927,0.0,0.08673]
[1780058148070,47.01,73147.9,0.1,-0.99927,0.0,0.08727]
[1780058148854,47.01,73150.76,0.1,-0.99926,0.0,0.08777]
[1780058149573,47.01,73150.76,0.1,-0.99926,0.0,0.08777]
[1780058149583,47.01,73150.76,0.1,-0.99926,0.0,0.08777]
[1780058149720,47.01,73150.76,0.1,-0.99926,0.0,0.08777]
[1780058149837,47.01,73150.76,0.1,-0.99926,0.0,0.08777]
[1780058149861,47.01,73153.42,0.1,-0.99926,0.0,0.08823]
[1780058151970,47.01,73153.66,0.1,-0.99926,0.0,0.08827]
[1780058152022,47.01,73153.66,0.1,-0.99926,0.0,0.08827]
[1780058152069,47.01,73153.5,0.1,-0.99926,0.0,0.08824]
[1780058155977,47.01,73152.14,0.1,-0.99926,0.0,0.08801]
[1780058156093,47.01,73152.14,0.1,-0.99926,0.0,0.08801]
[1780058156070,47.01,73151.16,0.1,-0.99926,0.0,0.08784]
[1780058157978,47.01,73150.52,0.1,-0.99926,0.0,0.08772]
[1780058158070,47.01,73150.8,0.1,-0.99926,0.0,0.08777]
[1780058158217,47.01,73150.8,0.1,-0.99926,0.0,0.08777]
[1780058161969,47.01,73151.94,0.1,-0.99926,0.0,0.08797]
[1780058161981,47.01,73151.94,0.1,-0.99926,0.0,0.08797]
[1780058162108,47.01,73151.94,0.1,-0.99926,0.0,0.08797]
[1780058162077,47.01,73150.35,0.1,-0.99926,0.0,0.0877]
[1780058165969,47.01,73151.06,0.1,-0.99926,0.0,0.08782]
[1780058166079,47.01,73151.06,0.1,-0.99926,0.0,0.08782]
[1780058165973,47.01,73150.74,0.1,-0.99926,0.0,0.08776]
[1780058167970,47.01,73150.8,0.1,-0.99926,0.0,0.08777]
[1780058168113,47.01,73150.8,0.1,-0.99926,0.0,0.08777]
[1780058167987,47.01,73150.6,0.1,-0.99926,0.0,0.08774]
[1780058170112,47.01,73150.19,0.1,-0.99926,0.0,0.08767]
[1780058170219,47.01,73149.05,0.1,-0.99926,0.0,0.08747]
[1780058170225,47.01,73149.05,0.1,-0.99926,0.0,0.08747]
[1780058170467,47.01,73149.05,0.1,-0.99926,0.0,0.08747]
[1780058171008,47.01,73146.88,0.1,-0.99927,0.0,0.0871]
[1780058171424,47.01,73146.88,0.1,-0.99927,0.0,0.0871]
[1780058171469,47.01,73146.88,0.1,-0.99927,0.0,0.0871]
[1780058171555,47.01,73146.88,0.1,-0.99927,0.0,0.0871]
[1780058171720,47.01,73146.88,0.1,-0.99927,0.0,0.0871]
[1780058172016,47.01,73145.69,0.1,-0.99927,0.0,0.08689]
[1780058173023,47.01,73143.69,0.1,-0.99927,0.0,0.08655]
[1780058176044,47.01,73142.12,0.1,-0.99927,0.0,0.08628]
[1780058177002,47.01,73142.12,0.1,-0.99927,0.0,0.08628]
[1780058177087,47.01,73142.12,0.1,-0.99927,0.0,0.08628]
[1780058177051,47.01,73141.61,0.1,-0.99928,0.0,0.08619]
[1780058177217,47.01,73141.61,0.1,-0.99928,0.0,0.08619]
[1780058177329,47.01,73141.61,0.1,-0.99928,0.0,0.08619]
[1780058178058,47.01,73141.62,0.1,-0.99928,0.0,0.08619]
[1780058179972,47.01,73141.84,0.1,-0.99927,0.0,0.08623]
[1780058180072,47.01,73141.29,0.1,-0.99928,0.0,0.08614]
[1780058180178,47.01,73141.29,0.1,-0.99928,0.0,0.08614]
[1780058181079,47.01,73138.45,0.1,-0.99928,0.0,0.08565]
[1780058182086,47.01,73136.85,0.1,-0.99928,0.0,0.08538]
[1780058183980,47.01,73136.57,0.1,-0.99928,0.0,0.08533]
[1780058184154,47.01,73136.57,0.1,-0.99928,0.0,0.08533]
[1780058184103,47.01,73139.4,0.1,-0.99928,0.0,0.08581]
[1780058185111,47.01,73145.88,0.1,-0.99927,0.0,0.08692]
[1780058186119,47.01,73151.84,0.1,-0.99926,0.0,0.08795]
[1780058187127,47.01,73152.86,0.1,-0.99926,0.0,0.08813]
[1780058187412,47.01,73152.86,0.1,-0.99926,0.0,0.08813]
[1780058187460,47.01,73152.86,0.1,-0.99926,0.0,0.08813]
[1780058187468,47.01,73152.86,0.1,-0.99926,0.0,0.08813]
[1780058187470,47.01,73152.86,0.1,-0.99926,0.0,0.08813]
[1780058187599,47.01,73152.86,0.1,-0.99926,0.0,0.08813]
[1780058188136,47.01,73152.13,0.1,-0.99926,0.0,0.088]
[1780058189971,47.01,73152.82,0.1,-0.99926,0.0,0.08812]
[1780058190123,47.01,73152.82,0.1,-0.99926,0.0,0.08812]
[1780058190148,47.01,73153.09,0.1,-0.99926,0.0,0.08817]
[1780058191155,47.01,73153.37,0.1,-0.99926,0.0,0.0878]
[1780058193974,47.01,73154.66,0.1,-0.99926,0.0,0.08802]
[1780058194104,47.01,73154.66,0.1,-0.99926,0.0,0.08802]
[1780058194072,47.01,73154.66,0.1,-0.99926,0.0,0.08802]
[1780058195975,47.01,73154.41,0.1,-0.99926,0.0,0.08798]
[1780058196153,47.01,73154.41,0.1,-0.99926,0.0,0.08798]
[1780058196070,47.01,73154.17,0.1,-0.99926,0.0,0.08794]
[1780058197971,47.01,73154.29,0.1,-0.99926,0.0,0.08796]
[1780058198108,47.01,73154.29,0.1,-0.99926,0.0,0.08796]
[1780058198069,47.01,73152.72,0.1,-0.99926,0.0,0.08769]
[1780058201495,47.01,73152.91,0.1,-0.99926,0.0,0.08772]
[1780058201573,47.01,73152.91,0.1,-0.99926,0.0,0.08772]
[1780058201684,47.01,73152.91,0.1,-0.99926,0.0,0.08772]
[1780058201719,47.01,73152.91,0.1,-0.99926,0.0,0.08772]
[1780058201846,47.01,73152.91,0.1,-0.99926,0.0,0.08772]
[1780058201942,47.01,73152.16,0.1,-0.99926,0.0,0.08759]
[1780058202232,47.01,73154.78,0.1,-0.99926,0.0,0.08804]
[1780058203972,47.01,73154.78,0.1,-0.99926,0.0,0.08804]
[1780058204101,47.01,73154.78,0.1,-0.99926,0.0,0.08804]
[1780058203975,47.01,73157.63,0.1,-0.99925,0.0,0.08854]
[1780058204247,47.01,73159.78,0.1,-0.99925,0.0,0.08892]
[1780058205972,47.01,73159.78,0.1,-0.99925,0.0,0.08892]
[1780058206121,47.01,73159.78,0.1,-0.99925,0.0,0.08892]
[1780058206070,47.01,73160.01,0.1,-0.99925,0.0,0.08896]
[1780058206403,47.01,73160.01,0.1,-0.99925,0.0,0.08896]
[1780058206461,47.01,73160.01,0.1,-0.99925,0.0,0.08896]
[1780058206467,47.01,73160.01,0.1,-0.99925,0.0,0.08896]
[1780058206596,47.01,73160.01,0.1,-0.99925,0.0,0.08896]
[1780058207986,47.01,73160.66,0.1,-0.99925,0.0,0.08907]
[1780058208083,47.01,73160.66,0.1,-0.99925,0.0,0.08907]
[1780058208179,47.01,73161.04,0.1,-0.99925,0.0,0.08914]
[1780058209968,47.01,73161.66,0.1,-0.99925,0.0,0.08925]
[1780058210064,47.01,73161.66,0.1,-0.99925,0.0,0.08925]
[1780058210070,47.01,73165.4,0.1,-0.99924,0.0,0.08991]
[1780058211978,47.01,73166.35,0.1,-0.99924,0.0,0.09008]
[1780058212076,47.01,73166.35,0.1,-0.99924,0.0,0.09008]
[1780058212083,47.01,73167.22,0.1,-0.99924,0.0,0.09023]
[1780058213975,47.01,73167.12,0.1,-0.99924,0.0,0.09022]
[1780058214009,47.01,73167.12,0.1,-0.99924,0.0,0.09022]
[1780058214069,47.01,73167.1,0.1,-0.99924,0.0,0.09021]
[1780058216332,47.01,73169.09,0.1,-0.99924,0.0,0.09057]
[1780058217975,47.01,73169.09,0.1,-0.99924,0.0,0.09057]
[1780058218096,47.01,73169.09,0.1,-0.99924,0.0,0.09057]
[1780058218185,47.01,73168.86,0.1,-0.99924,0.0,0.09053]
[1780058218346,47.01,73173.12,0.1,-0.99923,0.0,0.09129]
[1780058221976,47.01,73174.02,0.1,-0.99923,0.0,0.09145]
[1780058222128,47.01,73174.02,0.1,-0.99923,0.0,0.09145]
[1780058221984,47.01,73174.06,0.1,-0.99923,0.0,0.09146]
[1780058222374,47.01,73176.21,0.1,-0.99922,0.0,0.09185]
[1780058223382,47.01,73177.46,0.1,-0.99922,0.0,0.09207]
[1780058224389,47.01,73180.61,0.1,-0.99922,0.0,0.09265]
[1780058225977,47.01,73180.61,0.1,-0.99922,0.0,0.09265]
[1780058226004,47.01,73180.61,0.1,-0.99922,0.0,0.09265]
[1780058226070,47.01,73187.68,0.1,-0.9992,0.0,0.09394]
[1780058226403,47.01,73190.69,0.1,-0.9992,0.0,0.0945]
[1780058227975,47.01,73190.69,0.1,-0.9992,0.0,0.0945]
[1780058228132,47.01,73190.69,0.1,-0.9992,0.0,0.0945]
[1780058228171,47.01,73190.26,0.1,-0.9992,0.0,0.09442]
[1780058228417,47.01,73191.49,0.1,-0.9992,0.0,0.09465]
[1780058231978,47.01,73191.63,0.1,-0.9992,0.0,0.09467]
[1780058232097,47.01,73191.63,0.1,-0.9992,0.0,0.09467]
[1780058232159,47.01,73191.48,0.1,-0.9992,0.0,0.09465]
[1780058233452,47.01,73194.45,0.1,-0.99919,0.0,0.0952]
[1780058235978,47.01,73195.22,0.1,-0.99919,0.0,0.09534]
[1780058236096,47.01,73195.22,0.1,-0.99919,0.0,0.09534]
[1780058236178,47.01,73196.92,0.1,-0.99919,0.0,0.09566]
[1780058237974,47.01,73197.83,0.1,-0.99919,0.0,0.09583]
[1780058238133,47.01,73197.83,0.1,-0.99919,0.0,0.09583]
[1780058238213,47.01,73197.73,0.1,-0.99919,0.0,0.09581]
[1780058239495,47.01,73199.07,0.1,-0.99919,0.0,0.09607]
[1780058241978,47.01,73198.9,0.1,-0.99919,0.0,0.09603]
[1780058242216,47.01,73198.9,0.1,-0.99919,0.0,0.09603]
[1780058242016,47.01,73199.13,0.1,-0.99918,0.0,0.09608]
[1780058242931,47.01,73199.13,0.1,-0.99918,0.0,0.09608]
[1780058242966,47.01,73199.13,0.1,-0.99918,0.0,0.09608]
[1780058242992,47.01,73199.13,0.1,-0.99918,0.0,0.09608]
[1780058243002,47.01,73203.72,0.1,-0.99918,0.0,0.09694]
[1780058243523,47.01,73207.98,0.1,-0.99917,0.0,0.09776]
[1780058245971,47.01,73208.58,0.1,-0.99917,0.0,0.09787]
[1780058246087,47.01,73208.58,0.1,-0.99917,0.0,0.09787]
[1780058246180,47.01,73211.21,0.1,-0.99916,0.0,0.09838]
[1780058246841,47.01,73211.21,0.1,-0.99916,0.0,0.09838]
[1780058246935,47.01,73211.21,0.1,-0.99916,0.0,0.09838]
[1780058246968,47.01,73211.21,0.1,-0.99916,0.0,0.09838]
[1780058247148,47.01,73211.21,0.1,-0.99916,0.0,0.09838]
[1780058247068,47.01,73212.91,0.1,-0.99916,0.0,0.0987]
[1780058247970,47.01,73212.91,0.1,-0.99916,0.0,0.0987]
[1780058248086,47.01,73212.91,0.1,-0.99916,0.0,0.0987]
[1780058248183,47.01,73211.82,0.1,-0.99916,0.0,0.09849]
[1780058249980,47.01,73211.39,0.1,-0.99916,0.0,0.09841]
[1780058250159,47.01,73211.39,0.1,-0.99916,0.0,0.09841]
[1780058250052,47.01,73211.89,0.1,-0.99916,0.0,0.09851]
[1780058251972,47.01,73212.65,0.1,-0.99916,0.0,0.09865]
[1780058252106,47.01,73212.65,0.1,-0.99916,0.0,0.09865]
[1780058252193,47.01,73212.78,0.1,-0.99916,0.0,0.09821]
[1780058253595,47.01,73205.03,0.1,-0.99918,0.0,0.09674]
[1780058255209,47.01,73205.03,0.1,-0.99918,0.0,0.09674]
[1780058255220,47.01,73205.03,0.1,-0.99918,0.0,0.09674]
[1780058254602,47.01,73203.93,0.1,-0.99918,0.0,0.09653]
[1780058255283,47.01,73203.93,0.1,-0.99918,0.0,0.09653]
[1780058255609,47.01,73204.7,0.1,-0.99918,0.0,0.09667]
[1780058260644,47.01,73205.18,0.1,-0.99918,0.0,0.09676]
[1780058261414,47.01,73205.18,0.1,-0.99918,0.0,0.09676]
[1780058267693,47.01,73204.26,0.1,-0.99918,0.0,0.09659]
[1780058269707,47.01,73199.57,0.1,-0.99919,0.0,0.09571]
[1780058270714,47.01,73197.38,0.1,-0.99919,0.0,0.0953]
[1780058271721,47.01,73194.68,0.1,-0.9992,0.0,0.09479]
[1780058272728,47.01,73192.63,0.1,-0.9992,0.0,0.09441]
[1780058276758,47.01,73194.13,0.1,-0.9992,0.0,0.09469]
[1780058278772,47.01,73195.38,0.1,-0.9992,0.0,0.09492]
[1780058282014,47.01,73195.56,0.1,-0.99919,0.0,0.09496]
[1780058282116,47.01,73197.9,0.1,-0.99919,0.0,0.09539]
[1780058282800,47.01,73200.17,0.1,-0.99919,0.0,0.09582]
[1780058287835,47.01,73200.48,0.1,-0.99919,0.0,0.09588]
[1780058293877,47.01,73199.8,0.1,-0.99919,0.0,0.09575]
[1780058294884,47.01,73200.82,0.1,-0.99919,0.0,0.09594]
[1780058299919,47.01,73201.02,0.1,-0.99919,0.0,0.09598]
[1780058300634,47.01,73201.02,0.1,-0.99919,0.0,0.09598]
[1780058301135,47.01,73204.94,0.1,-0.99918,0.0,0.09672]
[1780058301933,47.01,73208.17,0.1,-0.99917,0.0,0.09733]
[1780058304954,47.01,73209.53,0.1,-0.99917,0.0,0.09759]
[1780058311001,47.01,73210.91,0.1,-0.99917,0.0,0.0974]
[1780058312013,47.01,73206.07,0.1,-0.99918,0.0,0.09648]
[1780058315028,47.01,73204.9,0.1,-0.99918,0.0,0.09626]
[1780058319056,47.01,73201.44,0.1,-0.99919,0.0,0.0956]
[1780058320063,47.01,73200.17,0.1,-0.99919,0.0,0.09537]
[1780058322088,47.01,73198.88,0.1,-0.99919,0.0,0.09512]
[1780058323093,47.01,73187.9,0.1,-0.99921,0.0,0.09309]
[1780058323970,47.01,73187.9,0.1,-0.99921,0.0,0.09309]
[1780058324006,47.01,73187.9,0.1,-0.99921,0.0,0.09309]
[1780058324100,47.01,73186.21,0.1,-0.99921,0.0,0.09278]
[1780058329135,47.01,73186.1,0.1,-0.99921,0.0,0.09276]
[1780058330142,47.01,73183.74,0.1,-0.99922,0.0,0.09233]
[1780058331149,47.01,73182.74,0.1,-0.99922,0.0,0.09215]
[1780058335177,47.01,73184.07,0.1,-0.99922,0.0,0.09239]
[1780058338198,47.01,73181.86,0.1,-0.99922,0.0,0.09199]
[1780058342228,47.01,73176.46,0.1,-0.99923,0.0,0.09102]
[1780058343233,47.01,73167.09,0.1,-0.99925,0.0,0.08935]
[1780058344240,47.01,73165.72,0.1,-0.99925,0.0,0.08911]
[1780058345247,47.01,73164.72,0.1,-0.99925,0.0,0.08893]
[1780058346254,47.01,73162.96,0.1,-0.99925,0.0,0.08862]
[1780058348268,47.01,73165.29,0.1,-0.99925,0.0,0.08903]
[1780058349275,47.01,73163.73,0.1,-0.99925,0.0,0.08876]
[1780058351289,47.01,73164.71,0.1,-0.99925,0.0,0.08893]
[1780058353755,47.01,73165.25,0.1,-0.99925,0.0,0.08903]
[1780058361359,47.01,73165.49,0.1,-0.99925,0.0,0.08907]
[1780058365195,47.01,73169.51,0.1,-0.99924,0.0,0.08978]
[1780058371429,47.01,73167.62,0.1,-0.99925,0.0,0.08902]
[1780058374453,47.01,73166.67,0.1,-0.99925,0.0,0.08885]
[1780058375460,47.01,73163.58,0.1,-0.99925,0.0,0.08831]
[1780058377474,47.01,73161.68,0.1,-0.99926,0.0,0.08798]
[1780058382509,47.01,73161.75,0.1,-0.99926,0.0,0.08799]
[1780058387545,47.01,73162.02,0.1,-0.99926,0.0,0.08804]
[1780058392690,47.01,73161.98,0.1,-0.99926,0.0,0.08803]
[1780058393587,47.01,73158.32,0.1,-0.99926,0.0,0.08739]
[1780058394594,47.01,73152.8,0.1,-0.99927,0.0,0.08644]
[1780058397474,47.01,73152.51,0.1,-0.99927,0.0,0.08639]
[1780058397587,47.01,73152.51,0.1,-0.99927,0.0,0.08639]
[1780058397615,47.01,73151.5,0.1,-0.99927,0.0,0.08622]
[1780058400636,47.01,73150.57,0.1,-0.99928,0.0,0.08606]
[1780058401661,47.01,73145.98,0.1,-0.99928,0.0,0.08528]
[1780058402665,47.01,73141.04,0.1,-0.99929,0.0,0.08445]
[1780058403672,47.01,73137.41,0.1,-0.9993,0.0,0.08384]
[1780058405687,47.01,73137.7,0.1,-0.99929,0.0,0.08389]
[1780058406694,47.01,73136.81,0.1,-0.9993,0.0,0.08374]
[1780058410726,47.01,73135.73,0.1,-0.9993,0.0,0.08356]
[1780058413362,47.01,73135.26,0.1,-0.9993,0.0,0.08348]
[1780058412749,47.01,73131.36,0.1,-0.9993,0.0,0.08283]
[1780058413760,47.01,73138.89,0.1,-0.99929,0.0,0.08408]
[1780058414767,47.01,73143.25,0.1,-0.99929,0.0,0.08482]
[1780058415774,47.01,73146.68,0.1,-0.99928,0.0,0.0854]
[1780058416526,47.01,73146.68,0.1,-0.99928,0.0,0.0854]
[1780058420400,47.01,73146.5,0.1,-0.99928,0.0,0.08537]
[1780058421170,47.01,73145.64,0.1,-0.99928,0.0,0.08522]
[1780058421268,47.01,73143.73,0.1,-0.99929,0.0,0.0849]
[1780058423835,47.01,73145.01,0.1,-0.99928,0.0,0.08511]
[1780058424841,47.01,73142.06,0.1,-0.99929,0.0,0.08462]
[1780058425848,47.01,73138.58,0.1,-0.99929,0.0,0.08403]
[1780058426855,47.01,73137.7,0.1,-0.99929,0.0,0.08389]
[1780058431890,47.01,73139.12,0.1,-0.9993,0.0,0.08372]
[1780058433908,47.01,73142.48,0.1,-0.99929,0.0,0.08428]
[1780058434915,47.01,73148.09,0.1,-0.99928,0.0,0.08522]
[1780058435922,47.01,73149.81,0.1,-0.99928,0.0,0.08551]
[1780058437936,47.01,73151.04,0.1,-0.99928,0.0,0.08572]
[1780058441964,47.01,73159.67,0.1,-0.99926,0.0,0.0872]
[1780058442971,47.01,73161.7,0.1,-0.99926,0.0,0.08756]
[1780058445992,47.01,73160.53,0.1,-0.99926,0.0,0.08735]
[1780058448013,47.01,73161.74,0.1,-0.99926,0.0,0.08756]
[1780058450023,47.01,73165.2,0.1,-0.99926,0.0,0.08817]
[1780058451030,47.01,73166.81,0.1,-0.99925,0.0,0.08845]
[1780058452037,47.01,73167.88,0.1,-0.99925,0.0,0.08863]
[1780058457073,47.01,73169.09,0.1,-0.99925,0.0,0.08885]
[1780058462109,47.01,73169.55,0.1,-0.99925,0.0,0.08893]
[1780058463116,47.01,73172.21,0.1,-0.99924,0.0,0.0894]
[1780058464123,47.01,73173.49,0.1,-0.99924,0.0,0.08962]
[1780058466137,47.01,73174.7,0.1,-0.99924,0.0,0.08984]
[1780058469158,47.01,73171.88,0.1,-0.99925,0.0,0.08934]
[1780058471172,47.01,73175.0,0.1,-0.99924,0.0,0.08989]
[1780058472179,47.01,73176.92,0.1,-0.99924,0.0,0.09023]
[1780058474193,47.01,73174.98,0.1,-0.99924,0.0,0.08989]
[1780058475200,47.01,73173.91,0.1,-0.99924,0.0,0.0897]
[1780058479229,47.01,73175.98,0.1,-0.99924,0.0,0.09007]
[1780058485271,47.01,73175.58,0.1,-0.99924,0.0,0.08999]
[1780058489302,47.01,73174.57,0.1,-0.99924,0.0,0.08982]
[1780058494337,47.01,73172.4,0.1,-0.99925,0.0,0.089]
[1780058497358,47.01,73171.28,0.1,-0.99925,0.0,0.0888]
[1780058502393,47.01,73170.86,0.1,-0.99925,0.0,0.08873]
[1780058507429,47.01,73169.95,0.1,-0.99925,0.0,0.08857]
[1780058511457,47.01,73172.75,0.1,-0.99925,0.0,0.08906]
[1780058514478,47.01,73167.96,0.1,-0.99925,0.0,0.08822]
[1780058515485,47.01,73165.06,0.1,-0.99926,0.0,0.08772]
[1780058516492,47.01,73166.09,0.1,-0.99926,0.0,0.0879]
[1780058521527,47.01,73165.76,0.1,-0.99926,0.0,0.08784]
[1780058523541,47.01,73167.45,0.1,-0.99926,0.0,0.08813]
[1780058524549,47.01,73165.11,0.1,-0.99926,0.0,0.08773]
[1780058525555,47.01,73159.46,0.1,-0.99927,0.0,0.08675]
[1780058526562,47.01,73158.34,0.1,-0.99927,0.0,0.08656]
[1780058531597,47.01,73158.8,0.1,-0.99927,0.0,0.08663]
[1780058535625,47.01,73157.65,0.1,-0.99927,0.0,0.08644]
[1780058537639,47.01,73156.56,0.1,-0.99927,0.0,0.08625]
[1780058540660,47.01,73154.78,0.1,-0.99928,0.0,0.08595]
[1780058542674,47.01,73153.79,0.1,-0.99928,0.0,0.08578]
[1780058546702,47.01,73152.63,0.1,-0.99928,0.0,0.08558]
[1780058551737,47.01,73152.74,0.1,-0.99928,0.0,0.08518]
[1780058554758,47.01,73150.64,0.1,-0.99929,0.0,0.08483]
[1780058556772,47.01,73149.66,0.1,-0.99929,0.0,0.08466]
[1780058561807,47.01,73149.04,0.1,-0.99929,0.0,0.08456]
[1780058562814,47.01,73146.44,0.1,-0.99929,0.0,0.08412]
[1780058570870,47.01,73146.24,0.1,-0.99929,0.0,0.08409]
[1780058575904,47.01,73146.0,0.1,-0.99929,0.0,0.08405]
[1780058580943,47.01,73145.4,0.1,-0.99929,0.0,0.08395]
[1780058586985,47.01,73144.98,0.1,-0.99929,0.0,0.08388]
[1780058592021,47.01,73145.22,0.1,-0.99929,0.0,0.08392]
[1780058597056,47.01,73145.67,0.1,-0.99929,0.0,0.08399]
[1780058603097,47.01,73145.61,0.1,-0.99929,0.0,0.08398]
[1780058605112,47.01,73148.33,0.1,-0.99929,0.0,0.08444]
[1780058606119,47.01,73150.14,0.1,-0.99929,0.0,0.08474]
[1780058607126,47.01,73151.54,0.1,-0.99928,0.0,0.08498]
[1780058608133,47.01,73155.07,0.1,-0.99928,0.0,0.08558]
[1780058613176,47.01,73152.42,0.1,-0.99929,0.0,0.08472]
[1780058615190,47.01,73153.77,0.1,-0.99928,0.0,0.08495]
[1780058620225,47.01,73153.76,0.1,-0.99928,0.0,0.08494]
[1780058623246,47.01,73162.9,0.1,-0.99927,0.0,0.0865]
[1780058624253,47.01,73173.03,0.1,-0.99925,0.0,0.08826]
[1780058625260,47.01,73172.82,0.1,-0.99925,0.0,0.08822]
[1780058628281,47.01,73174.05,0.1,-0.99925,0.0,0.08844]
[1780058630295,47.01,73172.96,0.1,-0.99925,0.0,0.08825]
[1780058631302,47.01,73171.56,0.1,-0.99926,0.0,0.088]
[1780058635330,47.01,73170.16,0.1,-0.99926,0.0,0.08776]
[1780058636337,47.01,73165.74,0.1,-0.99927,0.0,0.08699]
[1780058637536,47.01,73166.91,0.1,-0.99926,0.0,0.08719]
[1780058643386,47.01,73166.56,0.1,-0.99926,0.0,0.08713]
[1780058644393,47.01,73165.66,0.1,-0.99927,0.0,0.08698]
[1780058647414,47.01,73166.6,0.1,-0.99926,0.0,0.08714]
[1780058648420,47.01,73167.46,0.1,-0.99926,0.0,0.08729]
[1780058650434,47.01,73168.64,0.1,-0.99926,0.0,0.08749]
[1780058653456,47.01,73175.02,0.1,-0.99925,0.0,0.08861]
[1780058654463,47.01,73174.07,0.1,-0.99925,0.0,0.08844]
[1780058656477,47.01,73172.67,0.1,-0.99925,0.0,0.0882]
[1780058661512,47.01,73174.29,0.1,-0.99925,0.0,0.08848]
[1780058666547,47.01,73175.51,0.1,-0.99925,0.0,0.08869]
[1780058671582,47.01,73175.45,0.1,-0.99925,0.0,0.08826]
[1780058677627,47.01,73175.68,0.1,-0.99925,0.0,0.0883]
[1780058679641,47.01,73176.67,0.1,-0.99925,0.0,0.08847]
[1780058682662,47.01,73175.65,0.1,-0.99925,0.0,0.08829]
[1780058687697,47.01,73176.71,0.1,-0.99925,0.0,0.08848]
[1780058689711,47.01,73177.73,0.1,-0.99925,0.0,0.08866]
[1780058694746,47.01,73178.43,0.1,-0.99925,0.0,0.08878]
[1780058699781,47.01,73179.23,0.1,-0.99925,0.0,0.08892]
[1780058701795,47.01,73177.91,0.1,-0.99925,0.0,0.08869]
[1780058702802,47.01,73183.49,0.1,-0.99924,0.0,0.08967]
[1780058703809,47.01,73189.96,0.1,-0.99923,0.0,0.09083]
[1780058705823,47.01,73191.85,0.1,-0.99923,0.0,0.09117]
[1780058708844,47.01,73190.67,0.1,-0.99923,0.0,0.09096]
[1780058711866,47.01,73192.14,0.1,-0.99923,0.0,0.09122]
[1780058713814,47.01,73191.45,0.1,-0.99923,0.0,0.0911]
[1780058714490,47.01,73188.08,0.1,-0.99923,0.0,0.09049]
[1780058714887,47.01,73185.37,0.1,-0.99924,0.0,0.09001]
[1780058717908,47.01,73189.52,0.1,-0.99923,0.0,0.09075]
[1780058720929,47.01,73186.73,0.1,-0.99924,0.0,0.09025]
[1780058721936,47.01,73185.38,0.1,-0.99924,0.0,0.09001]
[1780058723950,47.01,73184.14,0.1,-0.99924,0.0,0.08979]
[1780058725966,47.01,73183.28,0.1,-0.99924,0.0,0.08964]
[1780058731001,47.01,73183.19,0.1,-0.99924,0.0,0.08919]
[1780058736039,47.01,73183.34,0.1,-0.99924,0.0,0.08922]
[1780058737046,47.01,73181.77,0.1,-0.99925,0.0,0.08894]
[1780058739060,47.01,73182.91,0.1,-0.99925,0.0,0.08914]
[1780058742081,47.01,73184.74,0.1,-0.99924,0.0,0.08946]
[1780058746109,47.01,73183.37,0.1,-0.99924,0.0,0.08922]
[1780058750137,47.01,73185.05,0.1,-0.99924,0.0,0.08952]
[1780058751144,47.01,73186.29,0.1,-0.99924,0.0,0.08974]
[1780058752162,47.01,73184.08,0.1,-0.99924,0.0,0.08935]
[1780058753165,47.01,73174.1,0.1,-0.99926,0.0,0.0876]
[1780058754172,47.01,73171.68,0.1,-0.99926,0.0,0.08718]
[1780058755179,47.01,73172.28,0.1,-0.99926,0.0,0.08728]
[1780058756186,47.01,73173.51,0.1,-0.99926,0.0,0.08749]
[1780058761222,47.01,73172.79,0.1,-0.99926,0.0,0.08737]
[1780058763401,47.01,73172.64,0.1,-0.99926,0.0,0.08734]
[1780058763502,47.01,73171.1,0.1,-0.99926,0.0,0.08707]
[1780058764243,47.01,73167.71,0.1,-0.99927,0.0,0.08649]
[1780058769278,47.01,73167.36,0.1,-0.99927,0.0,0.08643]
[1780058771292,47.01,73162.2,0.1,-0.99928,0.0,0.08555]
[1780058772299,47.01,73157.7,0.1,-0.99928,0.0,0.08478]
[1780058773306,47.01,73150.76,0.1,-0.9993,0.0,0.08362]
[1780058774313,47.01,73147.91,0.1,-0.9993,0.0,0.08315]
[1780058775323,47.01,73145.35,0.1,-0.9993,0.0,0.08272]
[1780058776328,47.01,73140.35,0.1,-0.99931,0.0,0.0819]
[1780058777335,47.01,73138.45,0.1,-0.99931,0.0,0.08159]
[1780058778342,47.01,73130.49,0.1,-0.99933,0.0,0.0803]
[1780058779349,47.01,73127.36,0.1,-0.99933,0.0,0.0798]
[1780058781371,47.01,73122.1,0.1,-0.99934,0.0,0.07896]
[1780058782374,47.01,73117.07,0.1,-0.99934,0.0,0.07817]
[1780058783381,47.01,73113.57,0.1,-0.99935,0.0,0.07762]
[1780058784726,47.01,73113.57,0.1,-0.99935,0.0,0.07762]
[1780058784882,47.01,73113.46,0.1,-0.99935,0.0,0.0776]
[1780058791437,47.01,73114.77,0.1,-0.99935,0.0,0.07742]
[1780058795464,47.01,73113.52,0.1,-0.99935,0.0,0.07723]
[1780058799493,47.01,73111.07,0.1,-0.99936,0.0,0.07685]
[1780058800500,47.01,73106.49,0.1,-0.99936,0.0,0.07614]
[1780058801507,47.01,73107.27,0.1,-0.99936,0.0,0.07626]
[1780058802514,47.01,73118.09,0.1,-0.99935,0.0,0.07794]
[1780058803521,47.01,73121.89,0.1,-0.99934,0.0,0.07854]
[1780058805535,47.01,73122.73,0.1,-0.99934,0.0,0.07867]
[1780058807549,47.01,73123.51,0.1,-0.99934,0.0,0.07879]
[1780058809565,47.01,73127.67,0.1,-0.99933,0.0,0.07945]
[1780058810570,47.01,73133.09,0.1,-0.99933,0.0,0.08032]
[1780058811577,47.01,73134.17,0.1,-0.99932,0.0,0.0805]
[1780058813591,47.01,73135.28,0.1,-0.99932,0.0,0.08068]
[1780058814598,47.01,73136.42,0.1,-0.99932,0.0,0.08086]
[1780058815605,47.01,73138.12,0.1,-0.99932,0.0,0.08114]
[1780058817619,47.01,73135.47,0.1,-0.99932,0.0,0.08071]
[1780058818626,47.01,73136.49,0.1,-0.99932,0.0,0.08087]
[1780058819632,47.01,73138.27,0.1,-0.99932,0.0,0.08116]
[1780058820640,47.01,73139.87,0.1,-0.99932,0.0,0.08142]
[1780058825675,47.01,73140.8,0.1,-0.99931,0.0,0.08157]
[1780058827689,47.01,73137.0,0.1,-0.99932,0.0,0.08095]
[1780058828695,47.01,73135.67,0.1,-0.99932,0.0,0.08074]
[1780058830710,47.01,73132.01,0.1,-0.99933,0.0,0.08015]
[1780058831718,47.01,73130.74,0.1,-0.99933,0.0,0.07994]
[1780058836752,47.01,73130.21,0.1,-0.99933,0.0,0.07986]
[1780058837759,47.01,73131.76,0.1,-0.99933,0.0,0.08011]
[1780058839773,47.01,73130.65,0.1,-0.99933,0.0,0.07993]
[1780058841787,47.01,73132.01,0.1,-0.99933,0.0,0.08015]
[1780058842794,47.01,73135.35,0.1,-0.99932,0.0,0.08069]
[1780058843801,47.01,73138.67,0.1,-0.99932,0.0,0.08122]
[1780058848836,47.01,73137.95,0.1,-0.99932,0.0,0.08111]
[1780058853871,47.01,73138.13,0.1,-0.99932,0.0,0.08074]
[1780058859913,47.01,73138.4,0.1,-0.99932,0.0,0.08078]
[1780058863964,47.01,73145.03,0.1,-0.99931,0.0,0.08186]
[1780058864950,47.01,73154.72,0.1,-0.9993,0.0,0.08346]
[1780058865959,47.01,73155.49,0.1,-0.9993,0.0,0.08359]
[1780058866964,47.01,73153.72,0.1,-0.9993,0.0,0.0833]
[1780058867971,47.01,73152.09,0.1,-0.9993,0.0,0.08303]
[1780058870992,47.01,73150.63,0.1,-0.9993,0.0,0.08278]
[1780058874013,47.01,73152.88,0.1,-0.9993,0.0,0.08316]
[1780058879048,47.01,73153.84,0.1,-0.9993,0.0,0.08332]
[1780058882069,47.01,73157.17,0.1,-0.99929,0.0,0.08387]
[1780058883076,47.01,73159.0,0.1,-0.99929,0.0,0.08418]
[1780058886097,47.01,73164.96,0.1,-0.99928,0.0,0.08519]
[1780058887104,47.01,73168.15,0.1,-0.99928,0.0,0.08573]
[1780058889118,47.01,73163.2,0.1,-0.99928,0.0,0.08489]
[1780058890125,47.01,73165.52,0.1,-0.99928,0.0,0.08528]
[1780058894153,47.01,73167.45,0.1,-0.99928,0.0,0.08561]
[1780058896169,47.01,73168.8,0.1,-0.99927,0.0,0.08584]
[1780058899190,47.01,73169.74,0.1,-0.99927,0.0,0.086]
[1780058903218,47.01,73170.68,0.1,-0.99927,0.0,0.08616]
[1780058905232,47.01,73172.18,0.1,-0.99927,0.0,0.08642]
[1780058907246,47.01,73175.88,0.1,-0.99926,0.0,0.08706]
[1780058908253,47.01,73178.27,0.1,-0.99926,0.0,0.08747]
[1780058912281,47.01,73178.99,0.1,-0.99926,0.0,0.08717]
[1780058915302,47.01,73181.04,0.1,-0.99926,0.0,0.08753]
[1780058920337,47.01,73180.42,0.1,-0.99926,0.0,0.08742]
[1780058922351,47.01,73178.42,0.1,-0.99926,0.0,0.08707]
[1780058924365,47.01,73181.52,0.1,-0.99926,0.0,0.08761]
[1780058925375,47.01,73182.95,0.1,-0.99926,0.0,0.08786]
[1780058928394,47.01,73181.47,0.1,-0.99926,0.0,0.0876]
[1780058936450,47.01,73181.93,0.1,-0.99926,0.0,0.08768]
[1780058939474,47.01,73179.92,0.1,-0.99926,0.0,0.08733]
[1780058940482,47.01,73178.34,0.1,-0.99926,0.0,0.08706]
[1780058943504,47.01,73176.81,0.1,-0.99927,0.0,0.0868]
[1780058944510,47.01,73171.16,0.1,-0.99927,0.0,0.08583]
[1780058949545,47.01,73170.89,0.1,-0.99927,0.0,0.08578]
[1780058952566,47.01,73169.76,0.1,-0.99928,0.0,0.08559]
[1780058954580,47.01,73168.76,0.1,-0.99928,0.0,0.08542]
[1780058959615,47.01,73168.84,0.1,-0.99928,0.0,0.08543]
[1780058962636,47.01,73166.02,0.1,-0.99928,0.0,0.08495]
[1780058963643,47.01,73161.3,0.1,-0.99929,0.0,0.08415]
[1780058964971,47.01,73160.33,0.1,-0.99929,0.0,0.08399]
[1780058967671,47.01,73158.36,0.1,-0.99929,0.0,0.08366]
[1780058970692,47.01,73153.66,0.1,-0.9993,0.0,0.08288]
[1780058971699,47.01,73143.47,0.1,-0.99932,0.0,0.08081]
[1780058972706,47.01,73140.17,0.1,-0.99932,0.0,0.08028]
[1780058975727,47.01,73138.52,0.1,-0.99933,0.0,0.08001]
[1780058980762,47.01,73138.95,0.1,-0.99933,0.0,0.08008]
[1780058986804,47.01,73139.4,0.1,-0.99933,0.0,0.08015]
[1780058991839,47.01,73140.1,0.1,-0.99932,0.0,0.08026]
[1780058996874,47.01,73147.24,0.1,-0.99931,0.0,0.08142]
[1780058997881,47.01,73148.63,0.1,-0.99931,0.0,0.08165]
[1780058998888,47.01,73149.5,0.1,-0.99931,0.0,0.08179]
[1780059003923,47.01,73151.32,0.1,-0.99931,0.0,0.08209]
[1780059008958,47.01,73151.61,0.1,-0.99931,0.0,0.08214]
[1780059015000,47.01,73151.67,0.1,-0.99931,0.0,0.08215]
[1780059020055,47.01,73151.83,0.1,-0.99931,0.0,0.08217]
[1780059021059,47.01,73154.07,0.1,-0.9993,0.0,0.08254]
[1780059026097,47.01,73154.46,0.1,-0.9993,0.0,0.08261]
[1780059027104,47.01,73161.1,0.1,-0.99929,0.0,0.08371]
[1780059028111,47.01,73164.24,0.1,-0.99929,0.0,0.08424]
[1780059030125,47.01,73166.2,0.1,-0.99929,0.0,0.08457]
[1780059031132,47.01,73166.83,0.1,-0.99929,0.0,0.08426]
[1780059033146,47.01,73170.91,0.1,-0.99928,0.0,0.08495]
[1780059034153,47.01,73175.12,0.1,-0.99928,0.0,0.08567]
[1780059035160,47.01,73179.32,0.1,-0.99927,0.0,0.08639]
[1780059036167,47.01,73180.45,0.1,-0.99927,0.0,0.08658]
[1780059037174,47.01,73183.25,0.1,-0.99926,0.0,0.08706]
[1780059039188,47.01,73184.31,0.1,-0.99926,0.0,0.08725]
[1780059040195,47.01,73185.61,0.1,-0.99926,0.0,0.08747]
[1780059043216,47.01,73187.87,0.1,-0.99926,0.0,0.08787]
[1780059044223,47.01,73191.41,0.1,-0.99925,0.0,0.08849]
[1780059045230,47.01,73192.77,0.1,-0.99925,0.0,0.08873]
[1780059046239,47.01,73195.69,0.1,-0.99924,0.0,0.08924]
[1780059047246,47.01,73197.16,0.1,-0.99924,0.0,0.08951]
[1780059049428,47.01,73197.29,0.1,-0.99924,0.0,0.08953]
[1780059050268,47.01,73198.25,0.1,-0.99924,0.0,0.0897]
[1780059051274,47.01,73199.55,0.1,-0.99924,0.0,0.08993]
[1780059055302,47.01,73202.99,0.1,-0.99923,0.0,0.09055]
[1780059061347,47.01,73202.16,0.1,-0.99923,0.0,0.0904]
[1780059063361,47.01,73203.39,0.1,-0.99923,0.0,0.09062]
[1780059065375,47.01,73205.85,0.1,-0.99923,0.0,0.09106]
[1780059066223,47.01,73205.85,0.1,-0.99923,0.0,0.09106]
[1780059066368,47.01,73205.85,0.1,-0.99923,0.0,0.09106]
[1780059066382,47.01,73214.49,0.1,-0.99921,0.0,0.09263]
[1780059067389,47.01,73207.16,0.1,-0.99922,0.0,0.0913]
[1780059068396,47.01,73204.54,0.1,-0.99923,0.0,0.09082]
[1780059073431,47.01,73204.96,0.1,-0.99923,0.0,0.0909]
[1780059078469,47.01,73204.47,0.1,-0.99923,0.0,0.09081]
[1780059080483,47.01,73203.55,0.1,-0.99923,0.0,0.09065]
[1780059081490,47.01,73204.41,0.1,-0.99923,0.0,0.0908]
[1780059084511,47.01,73205.39,0.1,-0.99923,0.0,0.09098]
[1780059085518,47.01,73207.07,0.1,-0.99922,0.0,0.09128]
[1780059086525,47.01,73209.21,0.1,-0.99922,0.0,0.09167]
[1780059087532,47.01,73213.76,0.1,-0.99921,0.0,0.0925]
[1780059088539,47.01,73215.13,0.1,-0.99921,0.0,0.09275]
[1780059089546,47.01,73216.06,0.1,-0.99921,0.0,0.09292]
[1780059091560,47.01,73221.13,0.1,-0.9992,0.0,0.0934]
[1780059092567,47.01,73227.15,0.1,-0.99919,0.0,0.09452]
[1780059093217,47.01,73227.15,0.1,-0.99919,0.0,0.09452]
[1780059093275,47.01,73227.15,0.1,-0.99919,0.0,0.09452]
[1780059093574,47.01,73228.45,0.1,-0.99919,0.0,0.09476]
[1780059094993,47.01,73228.45,0.1,-0.99919,0.0,0.09476]
[1780059095127,47.01,73228.45,0.1,-0.99919,0.0,0.09476]
[1780059095141,47.01,73232.29,0.1,-0.99919,0.0,0.09549]
[1780059096731,47.01,73233.65,0.1,-0.99918,0.0,0.09574]
[1780059099674,47.01,73233.75,0.1,-0.99918,0.0,0.09576]
[1780059099724,47.01,73233.75,0.1,-0.99918,0.0,0.09576]
[1780059100723,47.01,73232.57,0.1,-0.99918,0.0,0.09554]
[1780059100791,47.01,73232.57,0.1,-0.99918,0.0,0.09554]
[1780059100794,47.01,73229.79,0.1,-0.99919,0.0,0.09502]
[1780059102638,47.01,73227.56,0.1,-0.99919,0.0,0.0946]
[1780059104987,47.01,73227.75,0.1,-0.99919,0.0,0.09463]
[1780059105110,47.01,73227.75,0.1,-0.99919,0.0,0.09463]
[1780059105220,47.01,73228.05,0.1,-0.99919,0.0,0.09469]
[1780059107674,47.01,73230.63,0.1,-0.99919,0.0,0.09517]
[1780059108681,47.01,73228.32,0.1,-0.99919,0.0,0.09474]
[1780059109329,47.01,73228.32,0.1,-0.99919,0.0,0.09474]
[1780059109383,47.01,73228.32,0.1,-0.99919,0.0,0.09474]
[1780059109468,47.01,73228.32,0.1,-0.99919,0.0,0.09474]
[1780059109688,47.01,73227.35,0.1,-0.99919,0.0,0.09456]
[1780059112090,47.01,73227.42,0.1,-0.99919,0.0,0.09457]
[1780059112152,47.01,73227.42,0.1,-0.99919,0.0,0.09457]
[1780059112219,47.01,73227.76,0.1,-0.99919,0.0,0.09464]
[1780059114723,47.01,73230.77,0.1,-0.99919,0.0,0.0952]
[1780059115730,47.01,73234.57,0.1,-0.99918,0.0,0.09592]
[1780059116737,47.01,73240.89,0.1,-0.99917,0.0,0.09712]
[1780059117744,47.01,73244.1,0.1,-0.99916,0.0,0.09773]
[1780059118754,47.01,73251.81,0.1,-0.99915,0.0,0.09922]
[1780059119760,47.01,73248.91,0.1,-0.99916,0.0,0.09866]
[1780059121441,47.01,73250.18,0.1,-0.99915,0.0,0.09891]
[1780059121502,47.01,73250.18,0.1,-0.99915,0.0,0.09891]
[1780059122095,47.01,73250.18,0.1,-0.99915,0.0,0.09891]
[1780059123791,47.01,73252.22,0.1,-0.99915,0.0,0.0993]
[1780059125805,47.01,73249.2,0.1,-0.99916,0.0,0.09872]
[1780059128004,47.01,73249.79,0.1,-0.99915,0.0,0.09883]
[1780059128106,47.01,73249.79,0.1,-0.99915,0.0,0.09883]
[1780059128223,47.01,73249.26,0.1,-0.99916,0.0,0.09873]
[1780059130847,47.01,73251.26,0.1,-0.99915,0.0,0.09912]
[1780059131460,47.01,73251.26,0.1,-0.99915,0.0,0.09912]
[1780059131467,47.01,73251.26,0.1,-0.99915,0.0,0.09912]
[1780059131569,47.01,73251.26,0.1,-0.99915,0.0,0.09912]
[1780059131721,47.01,73251.26,0.1,-0.99915,0.0,0.09912]
[1780059131854,47.01,73251.14,0.1,-0.99915,0.0,0.09909]
[1780059133867,47.01,73243.61,0.1,-0.99917,0.0,0.09764]
[1780059134877,47.01,73241.12,0.1,-0.99917,0.0,0.09716]
[1780059135352,47.01,73241.12,0.1,-0.99917,0.0,0.09716]
[1780059135476,47.01,73241.12,0.1,-0.99917,0.0,0.09716]
[1780059135489,47.01,73241.12,0.1,-0.99917,0.0,0.09716]
[1780059135723,47.01,73241.12,0.1,-0.99917,0.0,0.09716]
[1780059135882,47.01,73238.7,0.1,-0.99917,0.0,0.0967]
[1780059136801,47.01,73238.7,0.1,-0.99917,0.0,0.0967]
[1780059136914,47.01,73238.7,0.1,-0.99917,0.0,0.0967]
[1780059136971,47.01,73238.7,0.1,-0.99917,0.0,0.0967]
[1780059137010,47.01,73239.07,0.1,-0.99917,0.0,0.09677]
[1780059141925,47.01,73251.39,0.1,-0.99915,0.0,0.09914]
[1780059142932,47.01,73252.83,0.1,-0.99915,0.0,0.09942]
[1780059143939,47.01,73258.23,0.1,-0.99914,0.0,0.10048]
[1780059144660,47.01,73258.23,0.1,-0.99914,0.0,0.10048]
[1780059144723,47.01,73258.23,0.1,-0.99914,0.0,0.10048]
[1780059144971,47.01,73258.23,0.1,-0.99914,0.0,0.10048]
[1780059146960,47.01,73270.18,0.1,-0.99912,0.0,0.10286]
[1780059147967,47.01,73270.46,0.1,-0.99912,0.0,0.10292]
[1780059149981,47.01,73273.84,0.1,-0.99911,0.0,0.1036]
[1780059151991,47.01,73275.12,0.1,-0.99911,0.0,0.10386]
[1780059152015,47.01,73275.12,0.1,-0.99911,0.0,0.10386]
[1780059152222,47.01,73275.04,0.1,-0.99911,0.0,0.10335]
[1780059153487,47.01,73275.1,0.1,-0.99911,0.0,0.10337]
[1780059153703,47.01,73275.1,0.1,-0.99911,0.0,0.10337]
[1780059153721,47.01,73275.1,0.1,-0.99911,0.0,0.10337]
[1780059154010,47.01,73275.36,0.1,-0.99911,0.0,0.10342]
[1780059156029,47.01,73272.4,0.1,-0.99912,0.0,0.10282]
[1780059156981,47.01,73272.4,0.1,-0.99912,0.0,0.10282]
[1780059157097,47.01,73272.4,0.1,-0.99912,0.0,0.10282]
[1780059157221,47.01,73272.4,0.1,-0.99912,0.0,0.10282]
[1780059157346,47.01,73273.26,0.1,-0.99912,0.0,0.103]
[1780059159943,47.01,73271.96,0.1,-0.99912,0.0,0.10273]
[1780059159971,47.01,73271.96,0.1,-0.99912,0.0,0.10273]
[1780059160164,47.01,73271.96,0.1,-0.99912,0.0,0.10273]
[1780059160220,47.01,73271.96,0.1,-0.99912,0.0,0.10273]
[1780059160058,47.01,73272.44,0.1,-0.99912,0.0,0.10283]
[1780059160304,47.01,73272.44,0.1,-0.99912,0.0,0.10283]
[1780059161065,47.01,73272.26,0.1,-0.99912,0.0,0.10279]
[1780059164217,47.01,73272.84,0.1,-0.99912,0.0,0.10291]
[1780059164376,47.01,73272.26,0.1,-0.99912,0.0,0.10279]
[1780059166220,47.01,73272.51,0.1,-0.99912,0.0,0.10284]
[1780059166333,47.01,73273.68,0.1,-0.99911,0.0,0.10308]
[1780059167445,47.01,73273.47,0.1,-0.99911,0.0,0.10304]
[1780059167471,47.01,73273.47,0.1,-0.99911,0.0,0.10304]
[1780059167549,47.01,73273.47,0.1,-0.99911,0.0,0.10304]
[1780059167735,47.01,73273.47,0.1,-0.99911,0.0,0.10304]
[1780059168114,47.01,73273.85,0.1,-0.99911,0.0,0.10311]
[1780059171135,47.01,73268.68,0.1,-0.99912,0.0,0.10208]
[1780059172002,47.01,73268.68,0.1,-0.99912,0.0,0.10208]
[1780059172080,47.01,73268.68,0.1,-0.99912,0.0,0.10208]
[1780059172219,47.01,73268.68,0.1,-0.99912,0.0,0.10208]
[1780059172333,47.01,73267.53,0.1,-0.99913,0.0,0.10185]
[1780059173344,47.01,73268.4,0.1,-0.99912,0.0,0.10202]
[1780059173407,47.01,73268.4,0.1,-0.99912,0.0,0.10202]
[1780059173476,47.01,73268.4,0.1,-0.99912,0.0,0.10202]
[1780059174156,47.01,73268.47,0.1,-0.99912,0.0,0.10203]
[1780059176218,47.01,73267.94,0.1,-0.99913,0.0,0.10193]
[1780059176335,47.01,73267.99,0.1,-0.99913,0.0,0.10194]
[1780059178223,47.01,73268.26,0.1,-0.99912,0.0,0.10199]
[1780059178267,47.01,73268.98,0.1,-0.99912,0.0,0.10214]
[1780059180029,47.01,73268.3,0.1,-0.99912,0.0,0.102]
[1780059180135,47.01,73268.3,0.1,-0.99912,0.0,0.102]
[1780059180203,47.01,73268.3,0.1,-0.99912,0.0,0.102]
[1780059180239,47.01,73269.84,0.1,-0.99912,0.0,0.10231]
[1780059180839,47.01,73269.84,0.1,-0.99912,0.0,0.10231]
[1780059180967,47.01,73269.84,0.1,-0.99912,0.0,0.10231]
[1780059181158,47.01,73269.84,0.1,-0.99912,0.0,0.10231]
[1780059181206,47.01,73274.05,0.1,-0.99911,0.0,0.10315]
[1780059184218,47.01,73274.47,0.1,-0.99911,0.0,0.10324]
[1780059184369,47.01,73275.82,0.1,-0.99911,0.0,0.10351]
[1780059186682,47.01,73276.81,0.1,-0.99911,0.0,0.10371]
[1780059186713,47.01,73276.81,0.1,-0.99911,0.0,0.10371]
[1780059186970,47.01,73276.81,0.1,-0.99911,0.0,0.10371]
[1780059187248,47.01,73276.66,0.1,-0.99911,0.0,0.10368]
[1780059192676,47.01,73276.89,0.1,-0.99911,0.0,0.10373]
[1780059192717,47.01,73276.89,0.1,-0.99911,0.0,0.10373]
[1780059192791,47.01,73276.89,0.1,-0.99911,0.0,0.10373]
[1780059192967,47.01,73276.89,0.1,-0.99911,0.0,0.10373]
[1780059193061,47.01,73274.67,0.1,-0.99911,0.0,0.10328]
[1780059194300,47.01,73270.94,0.1,-0.99912,0.0,0.10253]
[1780059195448,47.01,73270.94,0.1,-0.99912,0.0,0.10253]
[1780059195469,47.01,73270.94,0.1,-0.99912,0.0,0.10253]
[1780059195506,47.01,73270.94,0.1,-0.99912,0.0,0.10253]
[1780059195721,47.01,73270.94,0.1,-0.99912,0.0,0.10253]
[1780059196201,47.01,73270.94,0.1,-0.99912,0.0,0.10253]
[1780059196223,47.01,73270.94,0.1,-0.99912,0.0,0.10253]
[1780059196228,47.01,73270.94,0.1,-0.99912,0.0,0.10253]
[1780059195819,47.01,73269.49,0.1,-0.99912,0.0,0.10224]
[1780059196314,47.01,73271.74,0.1,-0.99912,0.0,0.10269]
[1780059198227,47.01,73271.74,0.1,-0.99912,0.0,0.10269]
[1780059198389,47.01,73271.43,0.1,-0.99912,0.0,0.10263]
[1780059202225,47.01,73271.45,0.1,-0.99912,0.0,0.10263]
[1780059202260,47.01,73271.45,0.1,-0.99912,0.0,0.10263]
[1780059206352,47.01,73270.29,0.1,-0.99912,0.0,0.1024]
[1780059207195,47.01,73270.29,0.1,-0.99912,0.0,0.1024]
[1780059207280,47.01,73266.7,0.1,-0.99913,0.0,0.10168]
[1780059207391,47.01,73261.66,0.1,-0.99914,0.0,0.10068]
[1780059208398,47.01,73253.5,0.1,-0.99915,0.0,0.09908]
[1780059209875,47.01,73253.5,0.1,-0.99915,0.0,0.09908]
[1780059209887,47.01,73253.5,0.1,-0.99915,0.0,0.09908]
[1780059209967,47.01,73253.5,0.1,-0.99915,0.0,0.09908]
[1780059209997,47.01,73253.5,0.1,-0.99915,0.0,0.09908]
[1780059210067,47.01,73249.55,0.1,-0.99916,0.0,0.09832]
[1780059211657,47.01,73250.56,0.1,-0.99916,0.0,0.09851]
[1780059211719,47.01,73250.56,0.1,-0.99916,0.0,0.09851]
[1780059211759,47.01,73250.56,0.1,-0.99916,0.0,0.09851]
[1780059211969,47.01,73250.56,0.1,-0.99916,0.0,0.09851]
[1780059212227,47.01,73250.56,0.1,-0.99916,0.0,0.09851]
[1780059212055,47.01,73250.56,0.1,-0.99916,0.0,0.09804]
[1780059212365,47.01,73250.56,0.1,-0.99916,0.0,0.09804]
[1780059216222,47.01,73251.11,0.1,-0.99916,0.0,0.09815]
[1780059216311,47.01,73251.03,0.1,-0.99916,0.0,0.09813]
[1780059220223,47.01,73252.06,0.1,-0.99916,0.0,0.09833]
[1780059220366,47.01,73252.12,0.1,-0.99916,0.0,0.09834]
[1780059222222,47.01,73252.22,0.1,-0.99916,0.0,0.09836]
[1780059222354,47.01,73252.32,0.1,-0.99916,0.0,0.09838]
[1780059226224,47.01,73252.41,0.1,-0.99916,0.0,0.0984]
[1780059226343,47.01,73252.41,0.1,-0.99916,0.0,0.0984]
[1780059229898,47.01,73253.22,0.1,-0.99916,0.0,0.09856]
[1780059229968,47.01,73253.22,0.1,-0.99916,0.0,0.09856]
[1780059230040,47.01,73253.22,0.1,-0.99916,0.0,0.09856]
[1780059230223,47.01,73253.22,0.1,-0.99916,0.0,0.09856]
[1780059230244,47.01,73255.38,0.1,-0.99915,0.0,0.09898]
[1780059231481,47.01,73256.64,0.1,-0.99915,0.0,0.09922]
[1780059231588,47.01,73256.64,0.1,-0.99915,0.0,0.09922]
[1780059231718,47.01,73256.64,0.1,-0.99915,0.0,0.09922]
[1780059231809,47.01,73256.72,0.1,-0.99915,0.0,0.09924]
[1780059237601,47.01,73256.85,0.1,-0.99915,0.0,0.09926]
[1780059239615,47.01,73263.83,0.1,-0.99914,0.0,0.10063]
[1780059240812,47.01,73263.83,0.1,-0.99914,0.0,0.10063]
[1780059240974,47.01,73263.83,0.1,-0.99914,0.0,0.10063]
[1780059241103,47.01,73263.83,0.1,-0.99914,0.0,0.10063]
[1780059241138,47.01,73261.2,0.1,-0.99914,0.0,0.10011]
[1780059241629,47.01,73257.93,0.1,-0.99915,0.0,0.09947]
[1780059242829,47.01,73257.93,0.1,-0.99915,0.0,0.09947]
[1780059242931,47.01,73257.93,0.1,-0.99915,0.0,0.09947]
[1780059242969,47.01,73257.93,0.1,-0.99915,0.0,0.09947]
[1780059243033,47.01,73256.35,0.1,-0.99915,0.0,0.09916]
[1780059244221,47.01,73256.35,0.1,-0.99915,0.0,0.09916]
[1780059244340,47.01,73256.33,0.1,-0.99915,0.0,0.09916]
[1780059246221,47.01,73256.79,0.1,-0.99915,0.0,0.09925]
[1780059246342,47.01,73257.11,0.1,-0.99915,0.0,0.09931]
[1780059248678,47.01,73252.66,0.1,-0.99916,0.0,0.09845]
[1780059250223,47.01,73252.66,0.1,-0.99916,0.0,0.09845]
[1780059250246,47.01,73252.66,0.1,-0.99916,0.0,0.09845]
[1780059250257,47.01,73252.66,0.1,-0.99916,0.0,0.09845]
[1780059250298,47.01,73251.74,0.1,-0.99916,0.0,0.09827]
[1780059250378,47.01,73251.74,0.1,-0.99916,0.0,0.09827]
[1780059250467,47.01,73251.74,0.1,-0.99916,0.0,0.09827]
[1780059250693,47.01,73252.09,0.1,-0.99916,0.0,0.09834]
[1780059252223,47.01,73252.09,0.1,-0.99916,0.0,0.09834]
[1780059252319,47.01,73252.09,0.1,-0.99916,0.0,0.09834]
[1780059256223,47.01,73251.06,0.1,-0.99916,0.0,0.09814]
[1780059256256,47.01,73251.06,0.1,-0.99916,0.0,0.09814]
[1780059258227,47.01,73250.93,0.1,-0.99916,0.0,0.09811]
[1780059258357,47.01,73250.8,0.1,-0.99916,0.0,0.09809]
[1780059258895,47.01,73250.8,0.1,-0.99916,0.0,0.09809]
[1780059258958,47.01,73250.8,0.1,-0.99916,0.0,0.09809]
[1780059258966,47.01,73250.8,0.1,-0.99916,0.0,0.09809]
[1780059259045,47.01,73250.28,0.1,-0.99916,0.0,0.09799]
[1780059262232,47.01,73249.84,0.1,-0.99916,0.0,0.0979]
[1780059262355,47.01,73249.84,0.1,-0.99916,0.0,0.0979]
[1780059264366,47.01,73249.88,0.1,-0.99916,0.0,0.09791]
[1780059264436,47.01,73249.88,0.1,-0.99916,0.0,0.09791]
[1780059264474,47.01,73249.88,0.1,-0.99916,0.0,0.09791]
[1780059264594,47.01,73249.88,0.1,-0.99916,0.0,0.09791]
[1780059264790,47.01,73247.55,0.1,-0.99917,0.0,0.09746]
[1780059266188,47.01,73247.55,0.1,-0.99917,0.0,0.09746]
[1780059266221,47.01,73247.55,0.1,-0.99917,0.0,0.09746]
[1780059266281,47.01,73247.55,0.1,-0.99917,0.0,0.09746]
[1780059266276,47.01,73245.05,0.1,-0.99917,0.0,0.09698]
[1780059266467,47.01,73245.05,0.1,-0.99917,0.0,0.09698]
[1780059266804,47.01,73240.56,0.1,-0.99918,0.0,0.09613]
[1780059268228,47.01,73240.56,0.1,-0.99918,0.0,0.09613]
[1780059268348,47.01,73240.0,0.1,-0.99918,0.0,0.09602]
[1780059272223,47.01,73240.49,0.1,-0.99918,0.0,0.09612]
[1780059272252,47.01,73240.29,0.1,-0.99918,0.0,0.09562]
[1780059272354,47.01,73240.29,0.1,-0.99918,0.0,0.09562]
[1780059274226,47.01,73240.44,0.1,-0.99918,0.0,0.09565]
[1780059274312,47.01,73240.44,0.1,-0.99918,0.0,0.09565]
[1780059280903,47.01,73240.26,0.1,-0.99918,0.0,0.09561]
[1780059284931,47.01,73234.63,0.1,-0.99919,0.0,0.09456]
[1780059285416,47.01,73234.63,0.1,-0.99919,0.0,0.09456]
[1780059285468,47.01,73234.63,0.1,-0.99919,0.0,0.09456]
[1780059285481,47.01,73234.63,0.1,-0.99919,0.0,0.09456]
[1780059285720,47.01,73234.63,0.1,-0.99919,0.0,0.09456]
[1780059285938,47.01,73234.15,0.1,-0.99919,0.0,0.09447]
[1780059286945,47.01,73229.18,0.1,-0.9992,0.0,0.09354]
[1780059287952,47.01,73226.3,0.1,-0.99921,0.0,0.09301]
[1780059288961,47.01,73223.29,0.1,-0.99921,0.0,0.09246]
[1780059290973,47.01,73224.84,0.1,-0.99921,0.0,0.09274]
[1780059291550,47.01,73224.84,0.1,-0.99921,0.0,0.09274]
[1780059291616,47.01,73224.84,0.1,-0.99921,0.0,0.09274]
[1780059291718,47.01,73224.84,0.1,-0.99921,0.0,0.09274]
[1780059291980,47.01,73225.4,0.1,-0.99921,0.0,0.09285]
[1780059297015,47.01,73226.0,0.1,-0.99921,0.0,0.09296]
[1780059299029,47.01,73228.09,0.1,-0.9992,0.0,0.09334]
[1780059299778,47.01,73228.09,0.1,-0.9992,0.0,0.09334]
[1780059302666,47.01,73227.62,0.1,-0.9992,0.0,0.09325]
[1780059302692,47.01,73227.62,0.1,-0.9992,0.0,0.09325]
[1780059302719,47.01,73227.62,0.1,-0.9992,0.0,0.09325]
[1780059303057,47.01,73227.53,0.1,-0.9992,0.0,0.09324]
[1780059309099,47.01,73228.03,0.1,-0.9992,0.0,0.09333]
[1780059311106,47.01,73227.39,0.1,-0.9992,0.0,0.09321]
[1780059311218,47.01,73227.39,0.1,-0.9992,0.0,0.09321]
[1780059311243,47.01,73227.39,0.1,-0.9992,0.0,0.09321]
[1780059311344,47.01,73228.25,0.1,-0.9992,0.0,0.09337]
[1780059311470,47.01,73228.25,0.1,-0.9992,0.0,0.09337]
[1780059316148,47.01,73230.58,0.1,-0.9992,0.0,0.0938]
[1780059319172,47.01,73235.75,0.1,-0.99919,0.0,0.09477]
[1780059319580,47.01,73235.75,0.1,-0.99919,0.0,0.09477]
[1780059319708,47.01,73235.75,0.1,-0.99919,0.0,0.09477]
[1780059319717,47.01,73235.75,0.1,-0.99919,0.0,0.09477]
[1780059320178,47.01,73237.78,0.1,-0.99919,0.0,0.09515]
[1780059325213,47.01,73237.41,0.1,-0.99919,0.0,0.09508]
[1780059326004,47.01,73237.41,0.1,-0.99919,0.0,0.09508]
[1780059326087,47.01,73237.41,0.1,-0.99919,0.0,0.09508]
[1780059326220,47.01,73237.41,0.1,-0.99919,0.0,0.09508]
[1780059326220,47.01,73236.39,0.1,-0.99919,0.0,0.09489]
[1780059329223,47.01,73236.14,0.1,-0.99919,0.0,0.09484]
[1780059331255,47.01,73237.3,0.1,-0.99919,0.0,0.0946]
[1780059334276,47.01,73239.82,0.1,-0.99919,0.0,0.09507]
[1780059334820,47.01,73239.82,0.1,-0.99919,0.0,0.09507]
[1780059334876,47.01,73239.82,0.1,-0.99919,0.0,0.09507]
[1780059334970,47.01,73239.82,0.1,-0.99919,0.0,0.09507]
[1780059335286,47.01,73241.08,0.1,-0.99919,0.0,0.09531]
[1780059336290,47.01,73239.29,0.1,-0.99919,0.0,0.09497]
[1780059337299,47.01,73237.88,0.1,-0.99919,0.0,0.09471]
[1780059342331,47.01,73238.14,0.1,-0.99919,0.0,0.09476]
[1780059345522,47.01,73238.77,0.1,-0.99919,0.0,0.09488]
[1780059345684,47.01,73238.77,0.1,-0.99919,0.0,0.09488]
[1780059345758,47.01,73238.77,0.1,-0.99919,0.0,0.09488]
[1780059346360,47.01,73234.74,0.1,-0.9992,0.0,0.09412]
[1780059347367,47.01,73231.92,0.1,-0.9992,0.0,0.0936]
[1780059352402,47.01,73231.11,0.1,-0.9992,0.0,0.09345]
[1780059357437,47.01,73230.25,0.1,-0.9992,0.0,0.09329]
[1780059358967,47.01,73230.25,0.1,-0.9992,0.0,0.09329]
[1780059359120,47.01,73230.25,0.1,-0.9992,0.0,0.09329]
[1780059359184,47.01,73223.83,0.1,-0.99921,0.0,0.09211]
[1780059359450,47.01,73216.95,0.1,-0.99923,0.0,0.09086]
[1780059361146,47.01,73216.95,0.1,-0.99923,0.0,0.09086]
[1780059361216,47.01,73216.95,0.1,-0.99923,0.0,0.09086]
[1780059361313,47.01,73216.95,0.1,-0.99923,0.0,0.09086]
[1780059361339,47.01,73215.0,0.1,-0.99923,0.0,0.09051]
[1780059361468,47.01,73215.0,0.1,-0.99923,0.0,0.09051]
[1780059363480,47.01,73209.32,0.1,-0.99924,0.0,0.0895]
[1780059368347,47.01,73208.85,0.1,-0.99924,0.0,0.08941]
[1780059368421,47.01,73208.85,0.1,-0.99924,0.0,0.08941]
[1780059368448,47.01,73208.91,0.1,-0.99924,0.0,0.08942]
[1780059368467,47.01,73208.91,0.1,-0.99924,0.0,0.08942]
[1780059368547,47.01,73208.91,0.1,-0.99924,0.0,0.08942]
[1780059369368,47.01,73208.91,0.1,-0.99924,0.0,0.08942]
[1780059369424,47.01,73208.96,0.1,-0.99924,0.0,0.08943]
[1780059369542,47.01,73208.96,0.1,-0.99924,0.0,0.08943]
[1780059370529,47.01,73206.77,0.1,-0.99924,0.0,0.08904]
[1780059371536,47.01,73203.52,0.1,-0.99925,0.0,0.08847]
[1780059372974,47.01,73203.52,0.1,-0.99925,0.0,0.08847]
[1780059373094,47.01,73203.52,0.1,-0.99925,0.0,0.08847]
[1780059373189,47.01,73201.55,0.1,-0.99925,0.0,0.08812]
[1780059374968,47.01,73201.45,0.1,-0.99925,0.0,0.08811]
[1780059375012,47.01,73201.45,0.1,-0.99925,0.0,0.08811]
[1780059375068,47.01,73201.2,0.1,-0.99925,0.0,0.08806]
[1780059376968,47.01,73200.68,0.1,-0.99925,0.0,0.08797]
[1780059377065,47.01,73200.68,0.1,-0.99925,0.0,0.08797]
[1780059377068,47.01,73201.42,0.1,-0.99925,0.0,0.0881]
[1780059380968,47.01,73201.03,0.1,-0.99925,0.0,0.08803]
[1780059381128,47.01,73201.03,0.1,-0.99925,0.0,0.08803]
[1780059381222,47.01,73201.13,0.1,-0.99925,0.0,0.08805]
[1780059382969,47.01,73201.2,0.1,-0.99925,0.0,0.08806]
[1780059383148,47.01,73201.2,0.1,-0.99925,0.0,0.08806]
[1780059383239,47.01,73201.01,0.1,-0.99925,0.0,0.08803]
[1780059384627,47.01,73199.85,0.1,-0.99925,0.0,0.08783]
[1780059386969,47.01,73200.23,0.1,-0.99925,0.0,0.08789]
[1780059387064,47.01,73200.23,0.1,-0.99925,0.0,0.08789]
[1780059387069,47.01,73200.3,0.1,-0.99925,0.0,0.0879]
[1780059390976,47.01,73200.16,0.1,-0.99925,0.0,0.08788]
[1780059391103,47.01,73200.16,0.1,-0.99925,0.0,0.08788]
[1780059391186,47.01,73200.0,0.1,-0.99926,0.0,0.08742]
[1780059391678,47.01,73198.53,0.1,-0.99926,0.0,0.08717]
[1780059394968,47.01,73197.66,0.1,-0.99926,0.0,0.08702]
[1780059395070,47.01,73197.66,0.1,-0.99926,0.0,0.08702]
[1780059395170,47.01,73198.12,0.1,-0.99926,0.0,0.0871]
[1780059395706,47.01,73193.4,0.1,-0.99927,0.0,0.08628]
[1780059396970,47.01,73193.4,0.1,-0.99927,0.0,0.08628]
[1780059397043,47.01,73193.4,0.1,-0.99927,0.0,0.08628]
[1780059397140,47.01,73190.38,0.1,-0.99927,0.0,0.08576]
[1780059400970,47.01,73190.61,0.1,-0.99927,0.0,0.0858]
[1780059401121,47.01,73190.61,0.1,-0.99927,0.0,0.0858]
[1780059401215,47.01,73190.58,0.1,-0.99927,0.0,0.0858]
[1780059404969,47.01,73190.33,0.1,-0.99927,0.0,0.08575]
[1780059405093,47.01,73190.33,0.1,-0.99927,0.0,0.08575]
[1780059405187,47.01,73190.33,0.1,-0.99927,0.0,0.08575]
[1780059408058,47.01,73190.33,0.1,-0.99927,0.0,0.08575]
[1780059408342,47.01,73188.82,0.1,-0.99928,0.0,0.08549]
[1780059408975,47.01,73188.82,0.1,-0.99928,0.0,0.08549]
[1780059409011,47.01,73188.82,0.1,-0.99928,0.0,0.08549]
[1780059409097,47.01,73188.28,0.1,-0.99928,0.0,0.0854]
[1780059410811,47.01,73187.33,0.1,-0.99928,0.0,0.08524]
[1780059416855,47.01,73186.33,0.1,-0.99928,0.0,0.08507]
[1780059421068,47.01,73186.82,0.1,-0.99928,0.0,0.08515]
[1780059421138,47.01,73194.02,0.1,-0.99927,0.0,0.08639]
[1780059421517,47.01,73194.02,0.1,-0.99927,0.0,0.08639]
[1780059421902,47.01,73197.22,0.1,-0.99926,0.0,0.08694]
[1780059422909,47.01,73200.06,0.1,-0.99926,0.0,0.08743]
[1780059423916,47.01,73201.78,0.1,-0.99925,0.0,0.08773]
[1780059424923,47.01,73203.34,0.1,-0.99925,0.0,0.08801]
[1780059425929,47.01,73200.79,0.1,-0.99926,0.0,0.08756]
[1780059427944,47.01,73198.81,0.1,-0.99926,0.0,0.08722]
[1780059430973,47.01,73197.64,0.1,-0.99926,0.0,0.08701]
[1780059434994,47.01,73196.61,0.1,-0.99926,0.0,0.08683]
[1780059440029,47.01,73196.68,0.1,-0.99926,0.0,0.08685]
[1780059444057,47.01,73197.68,0.1,-0.99926,0.0,0.08702]
[1780059445369,47.01,73199.22,0.1,-0.99926,0.0,0.08729]
[1780059447078,47.01,73198.1,0.1,-0.99926,0.0,0.08709]
[1780059451106,47.01,73198.61,0.1,-0.99926,0.0,0.08676]
[1780059455472,47.01,73198.55,0.1,-0.99926,0.0,0.08675]
[1780059456141,47.01,73200.01,0.1,-0.99926,0.0,0.087]
[1780059457148,47.01,73200.87,0.1,-0.99926,0.0,0.08715]
[1780059462183,47.01,73201.04,0.1,-0.99926,0.0,0.08718]
[1780059465204,47.01,73199.98,0.1,-0.99926,0.0,0.08699]
[1780059469232,47.01,73200.86,0.1,-0.99926,0.0,0.08715]
[1780059470238,47.01,73202.62,0.1,-0.99926,0.0,0.08745]
[1780059476281,47.01,73202.29,0.1,-0.99926,0.0,0.0874]
[1780059478295,47.01,73200.53,0.1,-0.99926,0.0,0.08709]
[1780059479302,47.01,73198.1,0.1,-0.99926,0.0,0.08667]
[1780059484337,47.01,73199.23,0.1,-0.99926,0.0,0.08686]
[1780059489372,47.01,73205.12,0.1,-0.99925,0.0,0.08789]
[1780059490379,47.01,73207.99,0.1,-0.99925,0.0,0.08839]
[1780059491386,47.01,73204.0,0.1,-0.99925,0.0,0.08769]
[1780059492393,47.01,73201.78,0.1,-0.99926,0.0,0.08731]
[1780059497428,47.01,73201.58,0.1,-0.99926,0.0,0.08727]
[1780059500449,47.01,73202.69,0.1,-0.99926,0.0,0.08747]
[1780059501457,47.01,73203.67,0.1,-0.99926,0.0,0.08764]
[1780059502466,47.01,73205.14,0.1,-0.99925,0.0,0.08789]
[1780059503478,47.01,73208.92,0.1,-0.99925,0.0,0.08856]
[1780059504510,47.01,73212.31,0.1,-0.99924,0.0,0.08916]
[1780059506527,47.01,73210.07,0.1,-0.99924,0.0,0.08876]
[1780059511562,47.01,73209.48,0.1,-0.99925,0.0,0.08823]
[1780059512569,47.01,73208.28,0.1,-0.99925,0.0,0.08801]
[1780059515590,47.01,73207.32,0.1,-0.99925,0.0,0.08785]
[1780059521632,47.01,73207.19,0.1,-0.99925,0.0,0.08782]
[1780059525660,47.01,73204.89,0.1,-0.99926,0.0,0.08742]
[1780059526667,47.01,73202.15,0.1,-0.99926,0.0,0.08694]
[1780059531702,47.01,73202.31,0.1,-0.99926,0.0,0.08697]
[1780059534506,47.01,73203.22,0.1,-0.99926,0.0,0.08713]
[1780059535730,47.01,73198.29,0.1,-0.99927,0.0,0.08628]
[1780059536736,47.01,73196.9,0.1,-0.99927,0.0,0.08604]
[1780059541772,47.01,73195.67,0.1,-0.99927,0.0,0.08583]
[1780059544793,47.01,73197.14,0.1,-0.99927,0.0,0.08608]
[1780059549829,47.01,73197.29,0.1,-0.99927,0.0,0.08611]
[1780059552850,47.01,73198.69,0.1,-0.99927,0.0,0.08635]
[1780059557886,47.01,73198.49,0.1,-0.99927,0.0,0.08631]
[1780059562920,47.01,73198.36,0.1,-0.99927,0.0,0.08629]
[1780059568962,47.01,73198.76,0.1,-0.99927,0.0,0.08636]
[1780059573996,47.01,73199.3,0.1,-0.99927,0.0,0.08603]
[1780059578035,47.01,73198.3,0.1,-0.99927,0.0,0.08586]
[1780059581056,47.01,73197.38,0.1,-0.99927,0.0,0.0857]
[1780059584077,47.01,73195.87,0.1,-0.99927,0.0,0.08544]
[1780059589112,47.01,73196.16,0.1,-0.99927,0.0,0.08549]
[1780059593210,47.01,73196.33,0.1,-0.99927,0.0,0.08552]
[1780059599182,47.01,73196.73,0.1,-0.99927,0.0,0.08559]
[1780059602203,47.01,73195.72,0.1,-0.99927,0.0,0.08541]
[1780059604217,47.01,73194.86,0.1,-0.99928,0.0,0.08527]
[1780059607238,47.01,73197.51,0.1,-0.99927,0.0,0.08572]
[1780059611266,47.01,73198.79,0.1,-0.99927,0.0,0.08594]
[1780059612273,47.01,73199.68,0.1,-0.99927,0.0,0.08609]
[1780059617308,47.01,73197.12,0.1,-0.99927,0.0,0.08565]
[1780059619324,47.01,73187.5,0.1,-0.99929,0.0,0.08402]
[1780059620333,47.01,73181.36,0.1,-0.9993,0.0,0.08299]
[1780059621339,47.01,73184.38,0.1,-0.99929,0.0,0.0835]
[1780059622346,47.01,73183.54,0.1,-0.99929,0.0,0.08336]
[1780059623335,47.01,73183.54,0.1,-0.99929,0.0,0.08336]
[1780059623377,47.01,73183.54,0.1,-0.99929,0.0,0.08336]
[1780059629395,47.01,73182.76,0.1,-0.99929,0.0,0.08323]
[1780059631409,47.01,73180.7,0.1,-0.9993,0.0,0.08247]
[1780059632416,47.01,73179.66,0.1,-0.9993,0.0,0.0823]
[1780059634430,47.01,73178.74,0.1,-0.9993,0.0,0.08215]
[1780059635437,47.01,73173.92,0.1,-0.99931,0.0,0.08136]
[1780059636444,47.01,73169.84,0.1,-0.99932,0.0,0.08069]
[1780059637451,47.01,73167.34,0.1,-0.99932,0.0,0.08029]
[1780059638458,47.01,73164.18,0.1,-0.99933,0.0,0.07978]
[1780059639465,47.01,73162.75,0.1,-0.99933,0.0,0.07955]
[1780059641479,47.01,73170.39,0.1,-0.99932,0.0,0.08078]
[1780059642486,47.01,73174.09,0.1,-0.99931,0.0,0.08138]
[1780059647521,47.01,73174.34,0.1,-0.99931,0.0,0.08143]
[1780059651549,47.01,73176.02,0.1,-0.99931,0.0,0.0817]
[1780059652556,47.01,73177.38,0.1,-0.99931,0.0,0.08192]
[1780059657591,47.01,73177.25,0.1,-0.99931,0.0,0.0819]
[1780059662626,47.01,73174.7,0.1,-0.99931,0.0,0.08148]
[1780059663634,47.01,73173.28,0.1,-0.99931,0.0,0.08125]
[1780059664641,47.01,73171.08,0.1,-0.99932,0.0,0.08089]
[1780059669676,47.01,73171.44,0.1,-0.99932,0.0,0.08095]
[1780059671690,47.01,73173.14,0.1,-0.99931,0.0,0.08123]
[1780059672698,47.01,73171.41,0.1,-0.99932,0.0,0.08095]
[1780059673704,47.01,73167.16,0.1,-0.99932,0.0,0.08026]
[1780059678739,47.01,73166.89,0.1,-0.99932,0.0,0.08021]
[1780059680752,47.01,73167.71,0.1,-0.99932,0.0,0.08035]
[1780059683773,47.01,73157.45,0.1,-0.99934,0.0,0.0787]
[1780059684781,47.01,73152.42,0.1,-0.99934,0.0,0.07791]
[1780059686796,47.01,73150.9,0.1,-0.99935,0.0,0.07767]
[1780059692838,47.01,73151.15,0.1,-0.99935,0.0,0.07732]
[1780059696259,47.01,73150.48,0.1,-0.99935,0.0,0.07721]
[1780059696747,47.01,73145.57,0.1,-0.99936,0.0,0.07645]
[1780059697431,47.01,73144.27,0.1,-0.99936,0.0,0.07625]
[1780059698882,47.01,73141.17,0.1,-0.99936,0.0,0.07577]
[1780059699889,47.01,73142.35,0.1,-0.99936,0.0,0.07595]
[1780059705931,47.01,73142.46,0.1,-0.99936,0.0,0.07597]
[1780059706938,47.01,73141.47,0.1,-0.99936,0.0,0.07582]
[1780059707946,47.01,73134.82,0.1,-0.99937,0.0,0.0748]
[1780059708952,47.01,73129.26,0.1,-0.99938,0.0,0.07396]
[1780059709959,47.01,73128.34,0.1,-0.99938,0.0,0.07382]
[1780059711973,47.01,73127.27,0.1,-0.99938,0.0,0.07366]
[1780059713744,47.01,73127.27,0.1,-0.99938,0.0,0.07366]
[1780059713805,47.01,73125.69,0.1,-0.99938,0.0,0.07343]
[1780059713858,47.01,73125.69,0.1,-0.99938,0.0,0.07343]
[1780059714465,47.01,73125.69,0.1,-0.99938,0.0,0.07343]
[1780059714566,47.01,73120.79,0.1,-0.99939,0.0,0.0727]
[1780059714996,47.01,73116.01,0.1,-0.9994,0.0,0.07199]
[1780059716006,47.01,73108.64,0.1,-0.99941,0.0,0.07092]
[1780059717281,47.01,73108.64,0.1,-0.99941,0.0,0.07092]
[1780059717378,47.01,73108.59,0.1,-0.99941,0.0,0.07091]
[1780059718467,47.01,73108.59,0.1,-0.99941,0.0,0.07091]
[1780059718582,47.01,73108.59,0.1,-0.99941,0.0,0.07091]
[1780059720034,47.01,73106.12,0.1,-0.99941,0.0,0.07056]
[1780059725067,47.01,73101.15,0.1,-0.99942,0.0,0.06984]
[1780059726074,47.01,73100.22,0.1,-0.99942,0.0,0.06971]
[1780059727081,47.01,73101.4,0.1,-0.99942,0.0,0.06988]
[1780059729095,47.01,73116.89,0.1,-0.99939,0.0,0.07212]
[1780059730102,47.01,73130.16,0.1,-0.99938,0.0,0.0741]
[1780059731109,47.01,73141.01,0.1,-0.99936,0.0,0.07575]
[1780059732116,47.01,73142.58,0.1,-0.99936,0.0,0.07599]
[1780059735137,47.01,73143.44,0.1,-0.99936,0.0,0.07612]
[1780059736144,47.01,73142.52,0.1,-0.99936,0.0,0.07598]
[1780059738158,47.01,73143.48,0.1,-0.99936,0.0,0.07613]
[1780059742187,47.01,73144.36,0.1,-0.99936,0.0,0.07626]
[1780059743194,47.01,73146.36,0.1,-0.99935,0.0,0.07657]
[1780059748229,47.01,73145.31,0.1,-0.99936,0.0,0.07641]
[1780059750243,47.01,73143.87,0.1,-0.99936,0.0,0.07619]
[1780059751251,47.01,73136.8,0.1,-0.99937,0.0,0.07472]
[1780059752256,47.01,73132.4,0.1,-0.99938,0.0,0.07406]
[1780059753264,47.01,73131.05,0.1,-0.99938,0.0,0.07386]
[1780059758299,47.01,73130.77,0.1,-0.99938,0.0,0.07381]
[1780059763335,47.01,73140.98,0.1,-0.99937,0.0,0.07536]
[1780059764342,47.01,73145.24,0.1,-0.99936,0.0,0.07602]
[1780059764984,47.01,73145.24,0.1,-0.99936,0.0,0.07602]
[1780059767363,47.01,73147.32,0.1,-0.99936,0.0,0.07634]
[1780059770389,47.01,73143.8,0.1,-0.99936,0.0,0.07579]
[1780059771395,47.01,73135.89,0.1,-0.99937,0.0,0.07459]
[1780059772403,47.01,73132.73,0.1,-0.99938,0.0,0.07411]
[1780059773410,47.01,73131.68,0.1,-0.99938,0.0,0.07395]
[1780059778445,47.01,73131.74,0.1,-0.99938,0.0,0.07396]
[1780059782474,47.01,73133.57,0.1,-0.99938,0.0,0.07424]
[1780059784488,47.01,73135.91,0.1,-0.99937,0.0,0.07459]
[1780059785495,47.01,73136.66,0.1,-0.99937,0.0,0.0747]
[1780059786502,47.01,73133.05,0.1,-0.99938,0.0,0.07416]
[1780059787509,47.01,73131.19,0.1,-0.99938,0.0,0.07388]
[1780059792545,47.01,73131.23,0.1,-0.99938,0.0,0.07388]
[1780059795566,47.01,73131.98,0.1,-0.99938,0.0,0.074]
[1780059800602,47.01,73131.27,0.1,-0.99938,0.0,0.07389]
[1780059802615,47.01,73129.89,0.1,-0.99938,0.0,0.07368]
[1780059803622,47.01,73128.36,0.1,-0.99938,0.0,0.07345]
[1780059806643,47.01,73129.12,0.1,-0.99938,0.0,0.07357]
[1780059808657,47.01,73136.27,0.1,-0.99937,0.0,0.07464]
[1780059809664,47.01,73139.66,0.1,-0.99937,0.0,0.07516]
[1780059810671,47.01,73142.86,0.1,-0.99936,0.0,0.07565]
[1780059811678,47.01,73146.28,0.1,-0.99936,0.0,0.07579]
[1780059812686,47.01,73147.5,0.1,-0.99936,0.0,0.07598]
[1780059815708,47.01,73149.86,0.1,-0.99936,0.0,0.07635]
[1780059816714,47.01,73152.95,0.1,-0.99935,0.0,0.07683]
[1780059817721,47.01,73154.15,0.1,-0.99935,0.0,0.07701]
[1780059818728,47.01,73153.11,0.1,-0.99935,0.0,0.07685]
[1780059819735,47.01,73152.29,0.1,-0.99935,0.0,0.07672]
[1780059821749,47.01,73153.29,0.1,-0.99935,0.0,0.07688]
[1780059822756,47.01,73152.26,0.1,-0.99935,0.0,0.07672]
[1780059824770,47.01,73150.85,0.1,-0.99935,0.0,0.0765]
[1780059825777,47.01,73150.02,0.1,-0.99936,0.0,0.07637]
[1780059828798,47.01,73151.49,0.1,-0.99935,0.0,0.0766]
[1780059831819,47.01,73152.37,0.1,-0.99935,0.0,0.07673]
[1780059832826,47.01,73155.68,0.1,-0.99935,0.0,0.07725]
[1780059833833,47.01,73153.84,0.1,-0.99935,0.0,0.07696]
[1780059834840,47.01,73152.3,0.1,-0.99935,0.0,0.07672]
[1780059838868,47.01,73154.29,0.1,-0.99935,0.0,0.07703]
[1780059843903,47.01,73151.64,0.1,-0.99935,0.0,0.07662]
[1780059844909,47.01,73148.31,0.1,-0.99936,0.0,0.07611]
[1780059851959,47.01,73147.68,0.1,-0.99936,0.0,0.07601]
[1780059854980,47.01,73143.62,0.1,-0.99936,0.0,0.07539]
[1780059855987,47.01,73138.21,0.1,-0.99937,0.0,0.07456]
[1780059856994,47.01,73137.33,0.1,-0.99937,0.0,0.07443]
[1780059858001,47.01,73138.2,0.1,-0.99937,0.0,0.07456]
[1780059862031,47.01,73136.55,0.1,-0.99937,0.0,0.07431]
[1780059863038,47.01,73138.26,0.1,-0.99937,0.0,0.07457]
[1780059867066,47.01,73139.17,0.1,-0.99937,0.0,0.07471]
[1780059868073,47.01,73142.64,0.1,-0.99937,0.0,0.07524]
[1780059873108,47.01,73142.72,0.1,-0.99937,0.0,0.07487]
[1780059875133,47.01,73149.47,0.1,-0.99936,0.0,0.0759]
[1780059876139,47.01,73150.94,0.1,-0.99936,0.0,0.07613]
[1780059877147,47.01,73148.41,0.1,-0.99936,0.0,0.07574]
[1780059878153,47.01,73140.16,0.1,-0.99937,0.0,0.07448]
[1780059879160,47.01,73136.91,0.1,-0.99938,0.0,0.07399]
[1780059880167,47.01,73138.5,0.1,-0.99938,0.0,0.07423]
[1780059881189,47.01,73146.86,0.1,-0.99936,0.0,0.0755]
[1780059882196,47.01,73151.29,0.1,-0.99936,0.0,0.07618]
[1780059884210,47.01,73152.39,0.1,-0.99936,0.0,0.07635]
[1780059887232,47.01,73153.5,0.1,-0.99935,0.0,0.07652]
[1780059888239,47.01,73148.5,0.1,-0.99936,0.0,0.07575]
[1780059889246,47.01,73141.89,0.1,-0.99937,0.0,0.07474]
[1780059891260,47.01,73142.04,0.1,-0.99937,0.0,0.07477]
[1780059896295,47.01,73142.07,0.1,-0.99937,0.0,0.07477]
[1780059897303,47.01,73142.83,0.1,-0.99937,0.0,0.07489]
[1780059900325,47.01,73146.7,0.1,-0.99936,0.0,0.07548]
[1780059902339,47.01,73147.87,0.1,-0.99936,0.0,0.07566]
[1780059905360,47.01,73147.1,0.1,-0.99936,0.0,0.07554]
[1780059906367,47.01,73142.73,0.1,-0.99937,0.0,0.07487]
[1780059907374,47.01,73139.54,0.1,-0.99937,0.0,0.07439]
[1780059908381,47.01,73138.7,0.1,-0.99937,0.0,0.07426]
[1780059909388,47.01,73139.64,0.1,-0.99937,0.0,0.0744]
[1780059910395,47.01,73138.65,0.1,-0.99937,0.0,0.07425]
[1780059911402,47.01,73137.05,0.1,-0.99938,0.0,0.07401]
[1780059914423,47.01,73134.82,0.1,-0.99938,0.0,0.07368]
[1780059915818,47.01,73133.3,0.1,-0.99938,0.0,0.07345]
[1780059916437,47.01,73131.43,0.1,-0.99938,0.0,0.07317]
[1780059921473,47.01,73131.01,0.1,-0.99939,0.0,0.07311]
[1780059926508,47.01,73131.84,0.1,-0.99938,0.0,0.07323]
[1780059929532,47.01,73140.51,0.1,-0.99937,0.0,0.07453]
[1780059930536,47.01,73144.28,0.1,-0.99937,0.0,0.07511]
[1780059931543,47.01,73144.35,0.1,-0.99937,0.0,0.07474]
[1780059935571,47.01,73142.85,0.1,-0.99937,0.0,0.07451]
[1780059936578,47.01,73141.97,0.1,-0.99937,0.0,0.07438]
[1780059938592,47.01,73142.91,0.1,-0.99937,0.0,0.07452]
[1780059939599,47.01,73143.85,0.1,-0.99937,0.0,0.07466]
[1780059940605,47.01,73144.64,0.1,-0.99937,0.0,0.07478]
[1780059945641,47.01,73145.03,0.1,-0.99937,0.0,0.07484]
[1780059949669,47.01,73146.44,0.1,-0.99937,0.0,0.07506]
[1780059954705,47.01,73147.31,0.1,-0.99937,0.0,0.07519]
[1780059959740,47.01,73146.74,0.1,-0.99937,0.0,0.0751]
[1780059961754,47.01,73150.5,0.1,-0.99936,0.0,0.07568]
[1780059962761,47.01,73154.15,0.1,-0.99936,0.0,0.07624]
[1780059963768,47.01,73155.72,0.1,-0.99935,0.0,0.07648]
[1780059966789,47.01,73154.4,0.1,-0.99936,0.0,0.07628]
[1780059968803,47.01,73149.74,0.1,-0.99936,0.0,0.07556]
[1780059969810,47.01,73148.91,0.1,-0.99936,0.0,0.07543]
[1780059970817,47.01,73149.83,0.1,-0.99936,0.0,0.07558]
[1780059971824,47.01,73152.13,0.1,-0.99936,0.0,0.07593]
[1780059972831,47.01,73153.29,0.1,-0.99936,0.0,0.07611]
[1780059973838,47.01,73151.38,0.1,-0.99936,0.0,0.07581]
[1780059974845,47.01,73152.87,0.1,-0.99936,0.0,0.07604]
[1780059978877,47.01,73152.05,0.1,-0.99936,0.0,0.07592]
[1780059979884,47.01,73150.3,0.1,-0.99936,0.0,0.07565]
[1780059984370,47.01,73149.8,0.1,-0.99936,0.0,0.07557]
[1780059984477,47.01,73149.8,0.1,-0.99936,0.0,0.07557]
[1780059984919,47.01,73149.63,0.1,-0.99936,0.0,0.07554]
[1780059989914,47.01,73149.28,0.1,-0.99936,0.0,0.07549]
[1780059989971,47.01,73149.28,0.1,-0.99936,0.0,0.07549]
[1780059990027,47.01,73146.95,0.1,-0.99937,0.0,0.07513]
[1780059991968,47.01,73147.41,0.1,-0.99937,0.0,0.07483]
[1780059996677,47.01,73146.82,0.1,-0.99937,0.0,0.07474]
[1780059996728,47.01,73146.82,0.1,-0.99937,0.0,0.07474]
[1780059996803,47.01,73146.82,0.1,-0.99937,0.0,0.07474]
[1780059996974,47.01,73146.82,0.1,-0.99937,0.0,0.07474]
[1780059998113,47.01,73147.65,0.1,-0.99937,0.0,0.07486]
[1780059998160,47.01,73147.04,0.1,-0.99937,0.0,0.07477]
[1780059998221,47.01,73147.04,0.1,-0.99937,0.0,0.07477]
[1780059998234,47.01,73147.04,0.1,-0.99937,0.0,0.07477]
[1780059998473,47.01,73147.04,0.1,-0.99937,0.0,0.07477]
[1780059999018,47.01,73146.84,0.1,-0.99937,0.0,0.07474]
[1780060004053,47.01,73148.09,0.1,-0.99937,0.0,0.07493]
[1780060005588,47.01,73148.48,0.1,-0.99937,0.0,0.07499]
[1780060005675,47.01,73148.48,0.1,-0.99937,0.0,0.07499]
[1780060005727,47.01,73148.48,0.1,-0.99937,0.0,0.07499]
[1780060007399,47.01,73147.41,0.1,-0.99937,0.0,0.07483]
[1780060007472,47.01,73147.41,0.1,-0.99937,0.0,0.07483]
[1780060007543,47.01,73147.41,0.1,-0.99937,0.0,0.07483]
[1780060007721,47.01,73147.41,0.1,-0.99937,0.0,0.07483]
[1780060008081,47.01,73146.64,0.1,-0.99937,0.0,0.07471]
[1780060010104,47.01,73145.21,0.1,-0.99937,0.0,0.07449]
[1780060010117,47.01,73145.21,0.1,-0.99937,0.0,0.07449]
[1780060010155,47.01,73141.22,0.1,-0.99938,0.0,0.07389]
[1780060010222,47.01,73141.22,0.1,-0.99938,0.0,0.07389]
[1780060012202,47.01,73140.46,0.1,-0.99938,0.0,0.07377]
[1780060012214,47.01,73140.46,0.1,-0.99938,0.0,0.07377]
[1780060012477,47.01,73140.46,0.1,-0.99938,0.0,0.07377]
[1780060013116,47.01,73140.83,0.1,-0.99938,0.0,0.07383]
[1780060019158,47.01,73139.83,0.1,-0.99938,0.0,0.07368]
[1780060022181,47.01,73134.68,0.1,-0.99939,0.0,0.07291]
[1780060024195,47.01,73132.06,0.1,-0.99939,0.0,0.07252]
[1780060025559,47.01,73132.06,0.1,-0.99939,0.0,0.07252]
[1780060025580,47.01,73132.06,0.1,-0.99939,0.0,0.07252]
[1780060025725,47.01,73132.06,0.1,-0.99939,0.0,0.07252]
[1780060026620,47.01,73132.25,0.1,-0.99939,0.0,0.07255]
[1780060026715,47.01,73132.25,0.1,-0.99939,0.0,0.07255]
[1780060026984,47.01,73132.25,0.1,-0.99939,0.0,0.07255]
[1780060027086,47.01,73132.27,0.1,-0.99939,0.0,0.07255]
[1780060028223,47.01,73135.78,0.1,-0.99939,0.0,0.07307]
[1780060029244,47.01,73139.35,0.1,-0.99938,0.0,0.07361]
[1780060030247,47.01,73149.66,0.1,-0.99937,0.0,0.07517]
[1780060031480,47.01,73149.66,0.1,-0.99937,0.0,0.07517]
[1780060031574,47.01,73149.66,0.1,-0.99937,0.0,0.07517]
[1780060031725,47.01,73149.66,0.1,-0.99937,0.0,0.07517]
[1780060031786,47.01,73152.04,0.1,-0.99936,0.0,0.07553]
[1780060033020,47.01,73152.04,0.1,-0.99936,0.0,0.07553]
[1780060033196,47.01,73152.04,0.1,-0.99936,0.0,0.07553]
[1780060033068,47.01,73152.21,0.1,-0.99936,0.0,0.07556]
[1780060033217,47.01,73152.21,0.1,-0.99936,0.0,0.07556]
[1780060033268,47.01,73151.41,0.1,-0.99936,0.0,0.07544]
[1780060038303,47.01,73148.77,0.1,-0.99937,0.0,0.07503]
[1780060039828,47.01,73148.77,0.1,-0.99937,0.0,0.07503]
[1780060039840,47.01,73148.77,0.1,-0.99937,0.0,0.07503]
[1780060039970,47.01,73148.77,0.1,-0.99937,0.0,0.07503]
[1780060040067,47.01,73147.09,0.1,-0.99937,0.0,0.07478]
[1780060041684,47.01,73148.1,0.1,-0.99937,0.0,0.07493]
[1780060041725,47.01,73148.1,0.1,-0.99937,0.0,0.07493]
[1780060041798,47.01,73148.1,0.1,-0.99937,0.0,0.07493]
[1780060041969,47.01,73148.1,0.1,-0.99937,0.0,0.07493]
[1780060041983,47.01,73148.52,0.1,-0.99937,0.0,0.07499]
[1780060048376,47.01,73147.65,0.1,-0.99937,0.0,0.07486]
[1780060051631,47.01,73147.15,0.1,-0.99937,0.0,0.07479]
[1780060051665,47.01,73147.15,0.1,-0.99937,0.0,0.07479]
[1780060051718,47.01,73147.15,0.1,-0.99937,0.0,0.07479]
[1780060052987,47.01,73144.42,0.1,-0.99938,0.0,0.074]
[1780060053117,47.01,73144.42,0.1,-0.99938,0.0,0.074]
[1780060053220,47.01,73144.42,0.1,-0.99938,0.0,0.074]
[1780060053197,47.01,73142.8,0.1,-0.99938,0.0,0.07375]
[1780060058447,47.01,73143.16,0.1,-0.99938,0.0,0.07381]
[1780060061051,47.01,73143.26,0.1,-0.99938,0.0,0.07382]
[1780060061150,47.01,73143.26,0.1,-0.99938,0.0,0.07382]
[1780060061223,47.01,73143.26,0.1,-0.99938,0.0,0.07382]
[1780060061869,47.01,73143.16,0.1,-0.99938,0.0,0.07381]
[1780060061977,47.01,73143.16,0.1,-0.99938,0.0,0.07381]
[1780060061990,47.01,73143.16,0.1,-0.99938,0.0,0.07381]
[1780060062225,47.01,73143.16,0.1,-0.99938,0.0,0.07381]
[1780060062027,47.01,73143.29,0.1,-0.99938,0.0,0.07383]
[1780060067513,47.01,73142.62,0.1,-0.99938,0.0,0.07372]
[1780060073555,47.01,73142.46,0.1,-0.99938,0.0,0.0737]
[1780060076437,47.01,73142.47,0.1,-0.99938,0.0,0.0737]
[1780060076450,47.01,73142.47,0.1,-0.99938,0.0,0.0737]
[1780060076467,47.01,73142.47,0.1,-0.99938,0.0,0.0737]
[1780060076561,47.01,73142.47,0.1,-0.99938,0.0,0.0737]
[1780060078474,47.01,73142.42,0.1,-0.99938,0.0,0.07369]
[1780060078632,47.01,73142.42,0.1,-0.99938,0.0,0.07369]
[1780060078712,47.01,73142.42,0.1,-0.99938,0.0,0.07369]
[1780060078723,47.01,73142.42,0.1,-0.99938,0.0,0.07369]
[1780060078725,47.01,73142.42,0.1,-0.99938,0.0,0.07369]
[1780060078976,47.01,73142.42,0.1,-0.99938,0.0,0.07369]
[1780060079069,47.01,73142.66,0.1,-0.99938,0.0,0.07373]
[1780060082474,47.01,73142.35,0.1,-0.99938,0.0,0.07368]
[1780060082593,47.01,73142.35,0.1,-0.99938,0.0,0.07368]
[1780060083626,47.01,73139.96,0.1,-0.99938,0.0,0.07333]
[1780060084472,47.01,73139.96,0.1,-0.99938,0.0,0.07333]
[1780060084554,47.01,73139.96,0.1,-0.99938,0.0,0.07333]
[1780060084632,47.01,73137.1,0.1,-0.99939,0.0,0.0729]
[1780060086348,47.01,73135.51,0.1,-0.99939,0.0,0.07266]
[1780060086448,47.01,73135.51,0.1,-0.99939,0.0,0.07266]
[1780060086469,47.01,73135.51,0.1,-0.99939,0.0,0.07266]
[1780060086647,47.01,73136.56,0.1,-0.99939,0.0,0.07282]
[1780060088471,47.01,73137.2,0.1,-0.99939,0.0,0.07291]
[1780060088606,47.01,73137.2,0.1,-0.99939,0.0,0.07291]
[1780060092618,47.01,73137.0,0.1,-0.99939,0.0,0.07289]
[1780060092689,47.01,73120.28,0.1,-0.99941,0.0,0.07044]
[1780060093697,47.01,73113.32,0.1,-0.99942,0.0,0.06944]
[1780060094431,47.01,73113.32,0.1,-0.99942,0.0,0.06944]
[1780060094704,47.01,73110.95,0.1,-0.99942,0.0,0.0691]
[1780060095711,47.01,73111.7,0.1,-0.99942,0.0,0.06921]
[1780060096469,47.01,73111.7,0.1,-0.99942,0.0,0.06921]
[1780060096535,47.01,73111.7,0.1,-0.99942,0.0,0.06921]
[1780060098475,47.01,73111.4,0.1,-0.99942,0.0,0.06917]
[1780060098634,47.01,73111.4,0.1,-0.99942,0.0,0.06917]
[1780060099739,47.01,73106.01,0.1,-0.99943,0.0,0.06841]
[1780060101753,47.01,73103.64,0.1,-0.99943,0.0,0.06808]
[1780060104779,47.01,73099.98,0.1,-0.99943,0.0,0.06757]
[1780060105569,47.01,73099.98,0.1,-0.99943,0.0,0.06757]
[1780060105786,47.01,73096.18,0.1,-0.99944,0.0,0.06704]
[1780060107802,47.01,73093.93,0.1,-0.99944,0.0,0.06673]
[1780060109041,47.01,73093.93,0.1,-0.99944,0.0,0.06673]
[1780060109089,47.01,73099.6,0.1,-0.99943,0.0,0.06751]
[1780060110823,47.01,73106.55,0.1,-0.99943,0.0,0.06848]
[1780060111830,47.01,73105.74,0.1,-0.99943,0.0,0.06802]
[1780060112837,47.01,73100.16,0.1,-0.99944,0.0,0.06724]
[1780060113851,47.01,73088.72,0.1,-0.99945,0.0,0.06568]
[1780060114864,47.01,73070.55,0.1,-0.99947,0.0,0.06326]
[1780060115867,47.01,73082.0,0.1,-0.99946,0.0,0.06477]
[1780060116874,47.01,73087.53,0.1,-0.99945,0.0,0.06552]
[1780060118888,47.01,73096.26,0.1,-0.99944,0.0,0.06671]
[1780060119895,47.01,73089.45,0.1,-0.99945,0.0,0.06578]
[1780060120902,47.01,73083.37,0.1,-0.99946,0.0,0.06496]
[1780060122071,47.01,73078.44,0.1,-0.99946,0.0,0.0643]
[1780060123923,47.01,73074.75,0.1,-0.99947,0.0,0.06381]
[1780060126990,47.01,73073.91,0.1,-0.99947,0.0,0.0637]
[1780060127133,47.01,73073.91,0.1,-0.99947,0.0,0.0637]
[1780060127216,47.01,73073.91,0.1,-0.99947,0.0,0.0637]
[1780060128960,47.01,73078.01,0.1,-0.99946,0.0,0.06424]
[1780060134007,47.01,73083.26,0.1,-0.99946,0.0,0.06494]
[1780060135016,47.01,73092.95,0.1,-0.99945,0.0,0.06625]
[1780060135668,47.01,73092.95,0.1,-0.99945,0.0,0.06625]
[1780060135719,47.01,73092.95,0.1,-0.99945,0.0,0.06625]
[1780060135725,47.01,73092.95,0.1,-0.99945,0.0,0.06625]
[1780060136029,47.01,73092.95,0.1,-0.99945,0.0,0.06625]
[1780060136039,47.01,73099.08,0.1,-0.99944,0.0,0.06709]
[1780060138053,47.01,73099.02,0.1,-0.99944,0.0,0.06709]
[1780060138741,47.01,73099.02,0.1,-0.99944,0.0,0.06709]
[1780060138785,47.01,73099.02,0.1,-0.99944,0.0,0.06709]
[1780060138905,47.01,73099.02,0.1,-0.99944,0.0,0.06709]
[1780060139795,47.01,73098.6,0.1,-0.99944,0.0,0.06703]
[1780060139865,47.01,73098.6,0.1,-0.99944,0.0,0.06703]
[1780060139971,47.01,73098.6,0.1,-0.99944,0.0,0.06703]
[1780060140067,47.01,73097.46,0.1,-0.99944,0.0,0.06687]
[1780060141074,47.01,73093.66,0.1,-0.99945,0.0,0.06635]
[1780060142229,47.01,73093.66,0.1,-0.99945,0.0,0.06635]
[1780060142081,47.01,73090.23,0.1,-0.99945,0.0,0.06588]
[1780060142371,47.01,73090.23,0.1,-0.99945,0.0,0.06588]
[1780060145102,47.01,73093.48,0.1,-0.99945,0.0,0.06632]
[1780060146228,47.01,73093.48,0.1,-0.99945,0.0,0.06632]
[1780060146407,47.01,73092.48,0.1,-0.99945,0.0,0.06619]
[1780060147116,47.01,73096.44,0.1,-0.99944,0.0,0.06673]
[1780060148749,47.01,73097.91,0.1,-0.99944,0.0,0.06693]
[1780060148877,47.01,73097.91,0.1,-0.99944,0.0,0.06693]
[1780060148972,47.01,73097.91,0.1,-0.99944,0.0,0.06693]
[1780060149130,47.01,73098.18,0.1,-0.99944,0.0,0.06697]
[1780060150228,47.01,73098.18,0.1,-0.99944,0.0,0.06697]
[1780060150241,47.01,73102.98,0.1,-0.99943,0.0,0.06763]
[1780060150359,47.01,73102.98,0.1,-0.99943,0.0,0.06763]
[1780060152227,47.01,73104.08,0.1,-0.99943,0.0,0.06779]
[1780060152413,47.01,73103.99,0.1,-0.99943,0.0,0.06777]
[1780060156223,47.01,73105.09,0.1,-0.99943,0.0,0.06793]
[1780060156389,47.01,73104.77,0.1,-0.99943,0.0,0.06788]
[1780060160230,47.01,73104.72,0.1,-0.99943,0.0,0.06788]
[1780060160316,47.01,73110.86,0.1,-0.99942,0.0,0.06874]
[1780060160360,47.01,73110.86,0.1,-0.99942,0.0,0.06874]
[1780060161215,47.01,73114.11,0.1,-0.99942,0.0,0.0692]
[1780060164230,47.01,73115.52,0.1,-0.99942,0.0,0.0694]
[1780060164356,47.01,73115.21,0.1,-0.99942,0.0,0.06935]
[1780060164445,47.01,73115.21,0.1,-0.99942,0.0,0.06935]
[1780060164472,47.01,73115.21,0.1,-0.99942,0.0,0.06935]
[1780060164524,47.01,73115.21,0.1,-0.99942,0.0,0.06935]
[1780060164727,47.01,73115.21,0.1,-0.99942,0.0,0.06935]
[1780060165243,47.01,73116.2,0.1,-0.99942,0.0,0.06949]
[1780060166223,47.01,73116.2,0.1,-0.99942,0.0,0.06949]
[1780060166398,47.01,73115.83,0.1,-0.99942,0.0,0.06944]
[1780060167257,47.01,73118.6,0.1,-0.99941,0.0,0.06984]
[1780060170222,47.01,73118.7,0.1,-0.99941,0.0,0.06985]
[1780060170348,47.01,73118.7,0.1,-0.99941,0.0,0.06985]
[1780060171285,47.01,73114.74,0.1,-0.99942,0.0,0.06893]
[1780060172292,47.01,73112.84,0.1,-0.99942,0.0,0.06866]
[1780060174222,47.01,73113.33,0.1,-0.99942,0.0,0.06873]
[1780060174373,47.01,73113.78,0.1,-0.99942,0.0,0.0688]
[1780060176049,47.01,73112.81,0.1,-0.99942,0.0,0.06866]
[1780060176254,47.01,73112.81,0.1,-0.99942,0.0,0.06866]
[1780060176320,47.01,73110.48,0.1,-0.99943,0.0,0.06833]
[1780060176498,47.01,73110.48,0.1,-0.99943,0.0,0.06833]
[1780060176722,47.01,73110.48,0.1,-0.99943,0.0,0.06833]
[1780060177327,47.01,73108.14,0.1,-0.99943,0.0,0.068]
[1780060178382,47.01,73108.57,0.1,-0.99943,0.0,0.06806]
[1780060178464,47.01,73108.57,0.1,-0.99943,0.0,0.06806]
[1780060178717,47.01,73108.57,0.1,-0.99943,0.0,0.06806]
[1780060178841,47.01,73108.57,0.1,-0.99943,0.0,0.06806]
[1780060182221,47.01,73109.51,0.1,-0.99943,0.0,0.06819]
[1780060182334,47.01,73109.51,0.1,-0.99943,0.0,0.06819]
[1780060183588,47.01,73109.66,0.1,-0.99943,0.0,0.06822]
[1780060183728,47.01,73109.66,0.1,-0.99943,0.0,0.06822]
[1780060183776,47.01,73109.69,0.1,-0.99943,0.0,0.06822]
[1780060184634,47.01,73109.69,0.1,-0.99943,0.0,0.06822]
[1780060185169,47.01,73109.69,0.1,-0.99943,0.0,0.06822]
[1780060185179,47.01,73117.79,0.1,-0.99942,0.0,0.06936]
[1780060186070,47.01,73115.93,0.1,-0.99942,0.0,0.0691]
[1780060187687,47.01,73116.51,0.1,-0.99942,0.0,0.06918]
[1780060188728,47.01,73116.27,0.1,-0.99942,0.0,0.06915]
[1780060188971,47.01,73116.27,0.1,-0.99942,0.0,0.06915]
[1780060189068,47.01,73113.25,0.1,-0.99942,0.0,0.06872]
[1780060189725,47.01,73113.25,0.1,-0.99942,0.0,0.06872]
[1780060189934,47.01,73113.25,0.1,-0.99942,0.0,0.06872]
[1780060191735,47.01,73114.43,0.1,-0.99942,0.0,0.06889]
[1780060192253,47.01,73114.43,0.1,-0.99942,0.0,0.06889]
[1780060192343,47.01,73118.22,0.1,-0.99942,0.0,0.06943]
[1780060193732,47.01,73118.91,0.1,-0.99942,0.0,0.06952]
[1780060193871,47.01,73118.91,0.1,-0.99942,0.0,0.06952]
[1780060196465,47.01,73116.85,0.1,-0.99942,0.0,0.06923]
[1780060197728,47.01,73116.85,0.1,-0.99942,0.0,0.06923]
[1780060197889,47.01,73116.85,0.1,-0.99942,0.0,0.06923]
[1780060197943,47.01,73114.55,0.1,-0.99942,0.0,0.0689]
[1780060198898,47.01,73114.55,0.1,-0.99942,0.0,0.0689]
[1780060198965,47.01,73114.55,0.1,-0.99942,0.0,0.0689]
[1780060199224,47.01,73114.55,0.1,-0.99942,0.0,0.0689]
[1780060199269,47.01,73114.47,0.1,-0.99942,0.0,0.06889]
[1780060200972,47.01,73114.88,0.1,-0.99942,0.0,0.06895]
[1780060201082,47.01,73114.88,0.1,-0.99942,0.0,0.06895]
[1780060201117,47.01,73114.88,0.1,-0.99942,0.0,0.06895]
[1780060201823,47.01,73109.8,0.1,-0.99943,0.0,0.06824]
[1780060202507,47.01,73107.23,0.1,-0.99943,0.0,0.06788]
[1780060203736,47.01,73107.23,0.1,-0.99943,0.0,0.06788]
[1780060204074,47.01,73107.23,0.1,-0.99943,0.0,0.06788]
[1780060205130,47.01,73106.87,0.1,-0.99943,0.0,0.06783]
[1780060205228,47.01,73106.87,0.1,-0.99943,0.0,0.06783]
[1780060205244,47.01,73106.87,0.1,-0.99943,0.0,0.06783]
[1780060205318,47.01,73102.4,0.1,-0.99944,0.0,0.06721]
[1780060205474,47.01,73102.4,0.1,-0.99944,0.0,0.06721]
[1780060207727,47.01,73102.15,0.1,-0.99944,0.0,0.06717]
[1780060207760,47.01,73102.15,0.1,-0.99944,0.0,0.06717]
[1780060209726,47.01,73102.48,0.1,-0.99944,0.0,0.06722]
[1780060209913,47.01,73102.48,0.1,-0.99944,0.0,0.06722]
[1780060210568,47.01,73104.86,0.1,-0.99943,0.0,0.06755]
[1780060212279,47.01,73104.86,0.1,-0.99943,0.0,0.06755]
[1780060212318,47.01,73104.56,0.1,-0.99943,0.0,0.0675]
[1780060212417,47.01,73104.56,0.1,-0.99943,0.0,0.0675]
[1780060212473,47.01,73104.56,0.1,-0.99943,0.0,0.0675]
[1780060212580,47.01,73105.92,0.1,-0.99943,0.0,0.06769]
[1780060213727,47.01,73105.92,0.1,-0.99943,0.0,0.06769]
[1780060213793,47.01,73105.92,0.1,-0.99943,0.0,0.06769]
[1780060215723,47.01,73105.66,0.1,-0.99943,0.0,0.06766]
[1780060215731,47.01,73105.66,0.1,-0.99943,0.0,0.06766]
[1780060219723,47.01,73105.86,0.1,-0.99943,0.0,0.06769]
[1780060219831,47.01,73105.86,0.1,-0.99943,0.0,0.06769]
[1780060221735,47.01,73106.15,0.1,-0.99943,0.0,0.06773]
[1780060221859,47.01,73106.15,0.1,-0.99943,0.0,0.06773]
[1780060222303,47.01,73106.15,0.1,-0.99943,0.0,0.06773]
[1780060222374,47.01,73106.15,0.1,-0.99943,0.0,0.06773]
[1780060222329,47.01,73105.67,0.1,-0.99943,0.0,0.06766]
[1780060222467,47.01,73105.67,0.1,-0.99943,0.0,0.06766]
[1780060222653,47.01,73104.89,0.1,-0.99943,0.0,0.06755]
[1780060227700,47.01,73103.98,0.1,-0.99944,0.0,0.06742]
[1780060227717,47.01,73103.98,0.1,-0.99944,0.0,0.06742]
[1780060227844,47.01,73103.98,0.1,-0.99944,0.0,0.06742]
[1780060227907,47.01,73100.76,0.1,-0.99944,0.0,0.06698]
[1780060228646,47.01,73100.76,0.1,-0.99944,0.0,0.06698]
[1780060228722,47.01,73100.76,0.1,-0.99944,0.0,0.06698]
[1780060228757,47.01,73100.76,0.1,-0.99944,0.0,0.06698]
[1780060228971,47.01,73100.76,0.1,-0.99944,0.0,0.06698]
[1780060229067,47.01,73097.86,0.1,-0.99944,0.0,0.06658]
[1780060231718,47.01,73097.9,0.1,-0.99945,0.0,0.06624]
[1780060234740,47.01,73096.32,0.1,-0.99945,0.0,0.06603]
[1780060238327,47.01,73097.39,0.1,-0.99945,0.0,0.06617]
[1780060238361,47.01,73097.39,0.1,-0.99945,0.0,0.06617]
[1780060238373,47.01,73101.69,0.1,-0.99944,0.0,0.06676]
[1780060238471,47.01,73101.69,0.1,-0.99944,0.0,0.06676]
[1780060243885,47.01,73103.05,0.1,-0.99944,0.0,0.06695]
[1780060243973,47.01,73103.05,0.1,-0.99944,0.0,0.06695]
[1780060243977,47.01,73103.05,0.1,-0.99944,0.0,0.06695]
[1780060244221,47.01,73103.05,0.1,-0.99944,0.0,0.06695]
[1780060244295,47.01,73102.41,0.1,-0.99944,0.0,0.06686]
[1780060246824,47.01,73100.77,0.1,-0.99944,0.0,0.06663]
[1780060247831,47.01,73099.32,0.1,-0.99944,0.0,0.06644]
[1780060249402,47.01,73099.32,0.1,-0.99944,0.0,0.06644]
[1780060249467,47.01,73099.47,0.1,-0.99944,0.0,0.06646]
[1780060249481,47.01,73099.47,0.1,-0.99944,0.0,0.06646]
[1780060249724,47.01,73099.47,0.1,-0.99944,0.0,0.06646]
[1780060249847,47.01,73099.43,0.1,-0.99944,0.0,0.06645]
[1780060254678,47.01,73098.7,0.1,-0.99944,0.0,0.06635]
[1780060255370,47.01,73098.7,0.1,-0.99944,0.0,0.06635]
[1780060255413,47.01,73087.84,0.1,-0.99946,0.0,0.06488]
[1780060255518,47.01,73087.84,0.1,-0.99946,0.0,0.06488]
[1780060255718,47.01,73087.84,0.1,-0.99946,0.0,0.06488]
[1780060255889,47.01,73082.26,0.1,-0.99946,0.0,0.06414]
[1780060256901,47.01,73081.18,0.1,-0.99947,0.0,0.06399]
[1780060257905,47.01,73079.19,0.1,-0.99947,0.0,0.06373]
[1780060260272,47.01,73078.36,0.1,-0.99947,0.0,0.06362]
[1780060260342,47.01,73078.36,0.1,-0.99947,0.0,0.06362]
[1780060260475,47.01,73078.36,0.1,-0.99947,0.0,0.06362]
[1780060260373,47.01,73078.56,0.1,-0.99947,0.0,0.06365]
[1780060260590,47.01,73078.56,0.1,-0.99947,0.0,0.06365]
[1780060260926,47.01,73078.22,0.1,-0.99947,0.0,0.0636]
[1780060261933,47.01,73074.1,0.1,-0.99947,0.0,0.06306]
[1780060263723,47.01,73073.27,0.1,-0.99948,0.0,0.06295]
[1780060263734,47.01,73073.27,0.1,-0.99948,0.0,0.06295]
[1780060263947,47.01,73073.22,0.1,-0.99948,0.0,0.06295]
[1780060265965,47.01,73081.98,0.1,-0.99946,0.0,0.0641]
[1780060266972,47.01,73080.42,0.1,-0.99947,0.0,0.06389]
[1780060267726,47.01,73080.42,0.1,-0.99947,0.0,0.06389]
[1780060267761,47.01,73080.42,0.1,-0.99947,0.0,0.06389]
[1780060267979,47.01,73081.94,0.1,-0.99946,0.0,0.06409]
[1780060271723,47.01,73081.43,0.1,-0.99947,0.0,0.06403]
[1780060271853,47.01,73081.43,0.1,-0.99947,0.0,0.06403]
[1780060271934,47.01,73081.43,0.1,-0.99947,0.0,0.06403]
[1780060274022,47.01,73079.68,0.1,-0.99947,0.0,0.0638]
[1780060275719,47.01,73079.76,0.1,-0.99947,0.0,0.06381]
[1780060275837,47.01,73079.76,0.1,-0.99947,0.0,0.06381]
[1780060277045,47.01,73080.18,0.1,-0.99947,0.0,0.06386]
[1780060277724,47.01,73080.18,0.1,-0.99947,0.0,0.06386]
[1780060277960,47.01,73080.18,0.1,-0.99947,0.0,0.06386]
[1780060278052,47.01,73079.54,0.1,-0.99947,0.0,0.06378]
[1780060281720,47.01,73079.63,0.1,-0.99947,0.0,0.06379]
[1780060281876,47.01,73079.63,0.1,-0.99947,0.0,0.06379]
[1780060282080,47.01,73079.34,0.1,-0.99947,0.0,0.06375]
[1780060283721,47.01,73079.12,0.1,-0.99947,0.0,0.06372]
[1780060283903,47.01,73079.12,0.1,-0.99947,0.0,0.06372]
[1780060284094,47.01,73079.1,0.1,-0.99947,0.0,0.06372]
[1780060286342,47.01,73078.9,0.1,-0.99947,0.0,0.06369]
[1780060286355,47.01,73074.11,0.1,-0.99947,0.0,0.06306]
[1780060286588,47.01,73074.11,0.1,-0.99947,0.0,0.06306]
[1780060287114,47.01,73069.85,0.1,-0.99948,0.0,0.06251]
[1780060288122,47.01,73067.62,0.1,-0.99948,0.0,0.06222]
[1780060289725,47.01,73067.17,0.1,-0.99948,0.0,0.06216]
[1780060289925,47.01,73067.17,0.1,-0.99948,0.0,0.06216]
[1780060290136,47.01,73067.05,0.1,-0.99948,0.0,0.06215]
[1780060291726,47.01,73065.51,0.1,-0.99949,0.0,0.06163]
[1780060291803,47.01,73065.51,0.1,-0.99949,0.0,0.06163]
[1780060292150,47.01,73064.96,0.1,-0.99949,0.0,0.06155]
[1780060294164,47.01,73062.85,0.1,-0.99949,0.0,0.06129]
[1780060295248,47.01,73062.85,0.1,-0.99949,0.0,0.06129]
[1780060295321,47.01,73062.62,0.1,-0.99949,0.0,0.06126]
[1780060295545,47.01,73062.62,0.1,-0.99949,0.0,0.06126]
[1780060297719,47.01,73061.85,0.1,-0.99949,0.0,0.06116]
[1780060297806,47.01,73061.85,0.1,-0.99949,0.0,0.06116]
[1780060298192,47.01,73061.48,0.1,-0.99949,0.0,0.06111]
[1780060299199,47.01,73059.46,0.1,-0.99949,0.0,0.06086]
[1780060299721,47.01,73059.46,0.1,-0.99949,0.0,0.06086]
[1780060299859,47.01,73059.46,0.1,-0.99949,0.0,0.06086]
[1780060300206,47.01,73056.87,0.1,-0.9995,0.0,0.06053]
[1780060301213,47.01,73059.33,0.1,-0.99949,0.0,0.06084]
[1780060302220,47.01,73057.28,0.1,-0.9995,0.0,0.06058]
[1780060303727,47.01,73056.98,0.1,-0.9995,0.0,0.06054]
[1780060303921,47.01,73056.98,0.1,-0.9995,0.0,0.06054]
[1780060304234,47.01,73057.9,0.1,-0.9995,0.0,0.06066]
[1780060305241,47.01,73059.07,0.1,-0.99949,0.0,0.06081]
[1780060305721,47.01,73059.07,0.1,-0.99949,0.0,0.06081]
[1780060305933,47.01,73059.07,0.1,-0.99949,0.0,0.06081]
[1780060306248,47.01,73057.64,0.1,-0.9995,0.0,0.06063]
[1780060309737,47.01,73057.35,0.1,-0.9995,0.0,0.06059]
[1780060309918,47.01,73057.35,0.1,-0.9995,0.0,0.06059]
[1780060310276,47.01,73057.31,0.1,-0.9995,0.0,0.06058]
[1780060311725,47.01,73057.89,0.1,-0.9995,0.0,0.06066]
[1780060311796,47.01,73057.89,0.1,-0.9995,0.0,0.06066]
[1780060312290,47.01,73057.87,0.1,-0.9995,0.0,0.06065]
[1780060315311,47.01,73056.74,0.1,-0.9995,0.0,0.06051]
[1780060317325,47.01,73057.62,0.1,-0.9995,0.0,0.06062]
[1780060318332,47.01,73059.35,0.1,-0.99949,0.0,0.06084]
[1780060320346,47.01,73061.33,0.1,-0.99949,0.0,0.06109]
[1780060321363,47.01,73062.21,0.1,-0.99949,0.0,0.0612]
[1780060326401,47.01,73063.33,0.1,-0.99949,0.0,0.06135]
[1780060328410,47.01,73064.34,0.1,-0.99949,0.0,0.06148]
[1780060330424,47.01,73066.55,0.1,-0.99949,0.0,0.06176]
[1780060332438,47.01,73064.99,0.1,-0.99949,0.0,0.06156]
[1780060333445,47.01,73062.37,0.1,-0.99949,0.0,0.06122]
[1780060334452,47.01,73060.54,0.1,-0.99949,0.0,0.06099]
[1780060335459,47.01,73059.39,0.1,-0.99949,0.0,0.06085]
[1780060336466,47.01,73056.36,0.1,-0.9995,0.0,0.06046]
[1780060338480,47.01,73054.4,0.1,-0.9995,0.0,0.06022]
[1780060341502,47.01,73058.44,0.1,-0.99949,0.0,0.06073]
[1780060342510,47.01,73060.06,0.1,-0.99949,0.0,0.06093]
[1780060346537,47.01,73058.98,0.1,-0.99949,0.0,0.06079]
[1780060349558,47.01,73058.03,0.1,-0.9995,0.0,0.06067]
[1780060353586,47.01,73056.66,0.1,-0.9995,0.0,0.06018]
[1780060354593,47.01,73053.25,0.1,-0.9995,0.0,0.05976]
[1780060355607,47.01,73048.43,0.1,-0.99951,0.0,0.05916]
[1780060356612,47.01,73046.69,0.1,-0.99951,0.0,0.05895]
[1780060361427,47.01,73046.56,0.1,-0.99951,0.0,0.05893]
[1780060361527,47.01,73027.72,0.1,-0.99953,0.0,0.05665]
[1780060361647,47.01,73038.54,0.1,-0.99952,0.0,0.05795]
[1780060362654,47.01,73045.47,0.1,-0.99951,0.0,0.0588]
[1780060363772,47.01,73045.47,0.1,-0.99951,0.0,0.0588]
[1780060363829,47.01,73046.7,0.1,-0.99951,0.0,0.05895]
[1780060368696,47.01,73045.86,0.1,-0.99951,0.0,0.05884]
[1780060372428,47.01,73045.91,0.1,-0.99951,0.0,0.05885]
[1780060372517,47.01,73043.03,0.1,-0.99951,0.0,0.0585]
[1780060372724,47.01,73039.3,0.1,-0.99952,0.0,0.05804]
[1780060373737,47.01,73035.59,0.1,-0.99952,0.0,0.05759]
[1780060374741,47.01,73026.33,0.1,-0.99953,0.0,0.05649]
[1780060376568,47.01,73026.33,0.1,-0.99953,0.0,0.05649]
[1780060376578,47.01,73022.1,0.1,-0.99954,0.0,0.05599]
[1780060376755,47.01,73014.97,0.1,-0.99954,0.0,0.05516]
[1780060377762,47.01,73011.18,0.1,-0.99955,0.0,0.05472]
[1780060378769,47.01,73006.1,0.1,-0.99955,0.0,0.05414]
[1780060379776,47.01,73004.51,0.1,-0.99955,0.0,0.05396]
[1780060380784,47.01,72997.3,0.1,-0.99956,0.0,0.05315]
[1780060381859,47.01,72999.46,0.1,-0.99956,0.0,0.05339]
[1780060383294,47.01,72999.46,0.1,-0.99956,0.0,0.05339]
[1780060383398,47.01,73022.21,0.1,-0.99954,0.0,0.056]
[1780060383814,47.01,73019.55,0.1,-0.99954,0.0,0.05569]
[1780060385264,47.01,73019.55,0.1,-0.99954,0.0,0.05569]
[1780060385266,47.01,73020.4,0.1,-0.99954,0.0,0.05579]
[1780060386245,47.01,73020.4,0.1,-0.99954,0.0,0.05579]
[1780060386325,47.01,73016.58,0.1,-0.99954,0.0,0.05535]
[1780060386839,47.01,73023.68,0.1,-0.99954,0.0,0.05618]
[1780060387846,47.01,73021.64,0.1,-0.99954,0.0,0.05594]
[1780060388853,47.01,73019.92,0.1,-0.99954,0.0,0.05573]
[1780060389860,47.01,73021.21,0.1,-0.99954,0.0,0.05589]
[1780060391611,47.01,73021.21,0.1,-0.99954,0.0,0.05589]
[1780060390867,47.01,73019.59,0.1,-0.99954,0.0,0.0557]
[1780060391874,47.01,73030.87,0.1,-0.99953,0.0,0.05703]
[1780060392881,47.01,73033.57,0.1,-0.99952,0.0,0.05735]
[1780060394729,47.01,73033.32,0.1,-0.99952,0.0,0.05732]
[1780060394898,47.01,73037.53,0.1,-0.99952,0.0,0.05783]
[1780060397920,47.01,73039.36,0.1,-0.99952,0.0,0.05805]
[1780060398927,47.01,73040.35,0.1,-0.99952,0.0,0.05817]
[1780060400941,47.01,73041.89,0.1,-0.99952,0.0,0.05836]
[1780060403962,47.01,73044.66,0.1,-0.99951,0.0,0.0587]
[1780060405295,47.01,73048.05,0.1,-0.99951,0.0,0.05911]
[1780060405976,47.01,73044.11,0.1,-0.99951,0.0,0.05863]
[1780060406982,47.01,73047.32,0.1,-0.99951,0.0,0.05902]
[1780060408997,47.01,73043.8,0.1,-0.99951,0.0,0.05859]
[1780060412018,47.01,73038.51,0.1,-0.99952,0.0,0.05764]
[1780060413025,47.01,73034.85,0.1,-0.99953,0.0,0.0572]
[1780060414033,47.01,73039.61,0.1,-0.99952,0.0,0.05777]
[1780060415039,47.01,73041.66,0.1,-0.99952,0.0,0.05802]
[1780060417053,47.01,73041.87,0.1,-0.99952,0.0,0.05805]
[1780060420248,47.01,73041.71,0.1,-0.99952,0.0,0.05803]
[1780060420300,47.01,73043.15,0.1,-0.99952,0.0,0.0582]
[1780060421081,47.01,73044.63,0.1,-0.99952,0.0,0.05838]
[1780060426116,47.01,73045.21,0.1,-0.99951,0.0,0.05845]
[1780060429137,47.01,73042.76,0.1,-0.99952,0.0,0.05815]
[1780060430535,47.01,73041.32,0.1,-0.99952,0.0,0.05798]
[1780060431151,47.01,73038.07,0.1,-0.99952,0.0,0.05759]
[1780060432158,47.01,73033.78,0.1,-0.99953,0.0,0.05707]
[1780060433579,47.01,73032.19,0.1,-0.99953,0.0,0.05688]
[1780060434324,47.01,73030.08,0.1,-0.99953,0.0,0.05663]
[1780060438200,47.01,73029.28,0.1,-0.99953,0.0,0.05654]
[1780060442228,47.01,73028.43,0.1,-0.99953,0.0,0.05644]
[1780060446256,47.01,73030.03,0.1,-0.99953,0.0,0.05663]
[1780060447263,47.01,73031.68,0.1,-0.99953,0.0,0.05682]
[1780060448270,47.01,73032.95,0.1,-0.99953,0.0,0.05697]
[1780060449277,47.01,73032.1,0.1,-0.99953,0.0,0.05687]
[1780060450284,47.01,73030.75,0.1,-0.99953,0.0,0.05671]
[1780060452299,47.01,73032.64,0.1,-0.99953,0.0,0.05694]
[1780060454313,47.01,73024.4,0.1,-0.99954,0.0,0.05596]
[1780060455320,47.01,73022.19,0.1,-0.99954,0.0,0.0557]
[1780060460355,47.01,73021.75,0.1,-0.99954,0.0,0.05565]
[1780060461362,47.01,73023.24,0.1,-0.99954,0.0,0.05582]
[1780060461850,47.01,73023.24,0.1,-0.99954,0.0,0.05582]
[1780060462372,47.01,73009.31,0.1,-0.99955,0.0,0.05421]
[1780060463142,47.01,73009.31,0.1,-0.99955,0.0,0.05421]
[1780060463378,47.01,72999.79,0.1,-0.99956,0.0,0.05314]
[1780060464389,47.01,73002.82,0.1,-0.99956,0.0,0.05348]
[1780060465396,47.01,73007.83,0.1,-0.99955,0.0,0.05405]
[1780060466011,47.01,73007.83,0.1,-0.99955,0.0,0.05405]
[1780060466403,47.01,73010.0,0.1,-0.99955,0.0,0.05429]
[1780060471438,47.01,73010.52,0.1,-0.99955,0.0,0.05406]
[1780060472445,47.01,73009.73,0.1,-0.99955,0.0,0.05397]
[1780060476473,47.01,73006.27,0.1,-0.99956,0.0,0.05358]
[1780060477480,47.01,73005.07,0.1,-0.99956,0.0,0.05344]
[1780060479494,47.01,73004.07,0.1,-0.99956,0.0,0.05333]
[1780060481508,47.01,73005.26,0.1,-0.99956,0.0,0.05347]
[1780060482515,47.01,73007.07,0.1,-0.99956,0.0,0.05367]
[1780060484532,47.01,73007.94,0.1,-0.99956,0.0,0.05377]
[1780060485535,47.01,73009.28,0.1,-0.99955,0.0,0.05392]
[1780060487550,47.01,73011.96,0.1,-0.99955,0.0,0.05423]
[1780060488557,47.01,73013.14,0.1,-0.99955,0.0,0.05436]
[1780060490571,47.01,73014.09,0.1,-0.99955,0.0,0.05447]
[1780060491578,47.01,73017.36,0.1,-0.99955,0.0,0.05484]
[1780060492585,47.01,73018.39,0.1,-0.99955,0.0,0.05496]
[1780060493592,47.01,73019.2,0.1,-0.99954,0.0,0.05506]
[1780060498627,47.01,73019.57,0.1,-0.99954,0.0,0.0551]
[1780060499634,47.01,73029.15,0.1,-0.99953,0.0,0.05622]
[1780060500642,47.01,73028.9,0.1,-0.99953,0.0,0.05619]
[1780060502655,47.01,73026.83,0.1,-0.99954,0.0,0.05595]
[1780060505676,47.01,73022.68,0.1,-0.99954,0.0,0.05546]
[1780060506683,47.01,73021.91,0.1,-0.99954,0.0,0.05537]
[1780060508707,47.01,73014.64,0.1,-0.99955,0.0,0.05453]
[1780060509714,47.01,73015.3,0.1,-0.99955,0.0,0.05461]
[1780060510721,47.01,73012.11,0.1,-0.99955,0.0,0.05424]
[1780060513742,47.01,73013.09,0.1,-0.99955,0.0,0.05435]
[1780060514749,47.01,73019.55,0.1,-0.99954,0.0,0.0551]
[1780060515757,47.01,73023.68,0.1,-0.99954,0.0,0.05558]
[1780060516766,47.01,73027.09,0.1,-0.99954,0.0,0.05598]
[1780060517770,47.01,73028.1,0.1,-0.99954,0.0,0.0561]
[1780060518777,47.01,73029.76,0.1,-0.99953,0.0,0.05629]
[1780060520792,47.01,73034.01,0.1,-0.99953,0.0,0.0568]
[1780060521799,47.01,73035.37,0.1,-0.99953,0.0,0.05696]
[1780060525828,47.01,73036.26,0.1,-0.99953,0.0,0.05706]
[1780060527539,47.01,73035.36,0.1,-0.99953,0.0,0.05696]
[1780060530863,47.01,73032.51,0.1,-0.99953,0.0,0.05662]
[1780060531870,47.01,73028.41,0.1,-0.99954,0.0,0.05583]
[1780060532877,47.01,73027.12,0.1,-0.99954,0.0,0.05568]
[1780060534891,47.01,73028.15,0.1,-0.99954,0.0,0.0558]
[1780060537913,47.01,73027.24,0.1,-0.99954,0.0,0.0557]
[1780060542948,47.01,73027.89,0.1,-0.99954,0.0,0.05577]
[1780060545969,47.01,73029.29,0.1,-0.99954,0.0,0.05594]
[1780060548990,47.01,73018.68,0.1,-0.99955,0.0,0.0547]
[1780060549998,47.01,73016.74,0.1,-0.99955,0.0,0.05448]
[1780060551005,47.01,73022.61,0.1,-0.99954,0.0,0.05516]
[1780060552014,47.01,73024.06,0.1,-0.99954,0.0,0.05533]
[1780060553021,47.01,73021.31,0.1,-0.99954,0.0,0.05501]
[1780060554028,47.01,73019.9,0.1,-0.99955,0.0,0.05484]
[1780060557049,47.01,73027.92,0.1,-0.99954,0.0,0.05578]
[1780060558057,47.01,73033.42,0.1,-0.99953,0.0,0.05642]
[1780060559064,47.01,73034.36,0.1,-0.99953,0.0,0.05653]
[1780060561078,47.01,73032.79,0.1,-0.99953,0.0,0.05635]
[1780060562094,47.01,73030.28,0.1,-0.99954,0.0,0.05605]
[1780060563097,47.01,73017.33,0.1,-0.99955,0.0,0.05455]
[1780060564104,47.01,73017.66,0.1,-0.99955,0.0,0.05459]
[1780060565111,47.01,73014.9,0.1,-0.99955,0.0,0.05427]
[1780060566118,47.01,73007.93,0.1,-0.99956,0.0,0.05348]
[1780060567125,47.01,73006.37,0.1,-0.99956,0.0,0.0533]
[1780060568132,47.01,73004.57,0.1,-0.99956,0.0,0.0531]
[1780060569139,47.01,73005.87,0.1,-0.99956,0.0,0.05325]
[1780060571153,47.01,73005.06,0.1,-0.99956,0.0,0.05316]
[1780060572160,47.01,73001.64,0.1,-0.99956,0.0,0.05277]
[1780060574760,47.01,73004.07,0.1,-0.99956,0.0,0.05304]
[1780060575181,47.01,73005.39,0.1,-0.99956,0.0,0.05319]
[1780060576188,47.01,73010.91,0.1,-0.99956,0.0,0.05381]
[1780060577195,47.01,73012.32,0.1,-0.99955,0.0,0.05398]
[1780060579209,47.01,73016.77,0.1,-0.99955,0.0,0.05448]
[1780060583237,47.01,73015.67,0.1,-0.99955,0.0,0.05436]
[1780060588272,47.01,73016.01,0.1,-0.99955,0.0,0.0544]
[1780060593307,47.01,73015.36,0.1,-0.99955,0.0,0.05403]
[1780060597336,47.01,73016.73,0.1,-0.99955,0.0,0.05419]
[1780060599349,47.01,73015.61,0.1,-0.99955,0.0,0.05406]
[1780060603377,47.01,73011.49,0.1,-0.99956,0.0,0.05359]
[1780060605391,47.01,73010.53,0.1,-0.99956,0.0,0.05348]
[1780060610426,47.01,73014.41,0.1,-0.99955,0.0,0.05392]
[1780060611432,47.01,73019.07,0.1,-0.99955,0.0,0.05445]
[1780060613522,47.01,73019.37,0.1,-0.99955,0.0,0.05449]
[1780060613593,47.01,73020.18,0.1,-0.99955,0.0,0.05458]
[1780060614236,47.01,73020.18,0.1,-0.99955,0.0,0.05458]
[1780060614454,47.01,73020.48,0.1,-0.99955,0.0,0.05462]
[1780060619435,47.01,73020.56,0.1,-0.99955,0.0,0.05462]
[1780060624524,47.01,73014.57,0.1,-0.99955,0.0,0.05394]
[1780060626538,47.01,73015.06,0.1,-0.99955,0.0,0.054]
[1780060628147,47.01,73015.23,0.1,-0.99955,0.0,0.05402]
[1780060628161,47.01,73015.23,0.1,-0.99955,0.0,0.05402]
[1780060628218,47.01,73015.23,0.1,-0.99955,0.0,0.05402]
[1780060628552,47.01,73015.06,0.1,-0.99955,0.0,0.054]
[1780060633589,47.01,73015.81,0.1,-0.99955,0.0,0.05408]
[1780060636670,47.01,73015.35,0.1,-0.99955,0.0,0.05403]
[1780060636722,47.01,73015.35,0.1,-0.99955,0.0,0.05403]
[1780060636808,47.01,73015.35,0.1,-0.99955,0.0,0.05403]
[1780060636767,47.01,73015.4,0.1,-0.99955,0.0,0.05403]
[1780060636968,47.01,73015.4,0.1,-0.99955,0.0,0.05403]
[1780060637617,47.01,73015.47,0.1,-0.99955,0.0,0.05404]
[1780060639633,47.01,73020.65,0.1,-0.99955,0.0,0.05464]
[1780060640643,47.01,73029.16,0.1,-0.99954,0.0,0.05562]
[1780060641650,47.01,73035.8,0.1,-0.99953,0.0,0.0564]
[1780060643664,47.01,73035.38,0.1,-0.99953,0.0,0.05635]
[1780060648699,47.01,73035.28,0.1,-0.99953,0.0,0.05634]
[1780060650713,47.01,73026.18,0.1,-0.99954,0.0,0.05527]
[1780060651720,47.01,73019.84,0.1,-0.99955,0.0,0.05425]
[1780060653737,47.01,73030.47,0.1,-0.99954,0.0,0.05548]
[1780060654745,47.01,73033.94,0.1,-0.99954,0.0,0.05588]
[1780060656732,47.01,73035.22,0.1,-0.99954,0.0,0.05603]
[1780060656860,47.01,73035.22,0.1,-0.99954,0.0,0.05603]
[1780060656759,47.01,73031.86,0.1,-0.99954,0.0,0.05564]
[1780060657204,47.01,73031.86,0.1,-0.99954,0.0,0.05564]
[1780060657217,47.01,73031.86,0.1,-0.99954,0.0,0.05564]
[1780060657765,47.01,73028.92,0.1,-0.99954,0.0,0.0553]
[1780060658772,47.01,73024.84,0.1,-0.99955,0.0,0.05482]
[1780060660787,47.01,73023.01,0.1,-0.99955,0.0,0.05461]
[1780060664558,47.01,73023.28,0.1,-0.99955,0.0,0.05464]
[1780060664721,47.01,73023.28,0.1,-0.99955,0.0,0.05464]
[1780060664815,47.01,73023.11,0.1,-0.99955,0.0,0.05462]
[1780060664965,47.01,73023.11,0.1,-0.99955,0.0,0.05462]
[1780060670857,47.01,73024.31,0.1,-0.99955,0.0,0.05476]
[1780060675288,47.01,73025.34,0.1,-0.99955,0.0,0.05488]
[1780060675345,47.01,73025.34,0.1,-0.99955,0.0,0.05488]
[1780060675471,47.01,73025.34,0.1,-0.99955,0.0,0.05488]
[1780060675893,47.01,73027.39,0.1,-0.99954,0.0,0.05512]
[1780060677908,47.01,73029.35,0.1,-0.99954,0.0,0.05535]
[1780060679922,47.01,73031.07,0.1,-0.99954,0.0,0.05555]
[1780060681936,47.01,73028.82,0.1,-0.99954,0.0,0.05528]
[1780060682834,47.01,73028.82,0.1,-0.99954,0.0,0.05528]
[1780060682943,47.01,73029.0,0.1,-0.99954,0.0,0.05531]
[1780060682970,47.01,73029.0,0.1,-0.99954,0.0,0.05531]
[1780060682974,47.01,73029.0,0.1,-0.99954,0.0,0.05531]
[1780060683219,47.01,73029.0,0.1,-0.99954,0.0,0.05531]
[1780060683950,47.01,73029.86,0.1,-0.99954,0.0,0.05541]
[1780060688985,47.01,73029.96,0.1,-0.99954,0.0,0.05542]
[1780060694020,47.01,73029.69,0.1,-0.99954,0.0,0.05539]
[1780060696099,47.01,73029.3,0.1,-0.99954,0.0,0.05534]
[1780060696159,47.01,73029.3,0.1,-0.99954,0.0,0.05534]
[1780060696217,47.01,73029.3,0.1,-0.99954,0.0,0.05534]
[1780060696318,47.01,73030.3,0.1,-0.99954,0.0,0.05546]
[1780060700708,47.01,73030.6,0.1,-0.99954,0.0,0.05549]
[1780060700721,47.01,73030.6,0.1,-0.99954,0.0,0.05549]
[1780060700779,47.01,73030.6,0.1,-0.99954,0.0,0.05549]
[1780060700969,47.01,73030.6,0.1,-0.99954,0.0,0.05549]
[1780060700805,47.01,73031.5,0.1,-0.99954,0.0,0.0556]
[1780060706109,47.01,73030.49,0.1,-0.99954,0.0,0.05548]
[1780060707112,47.01,73024.55,0.1,-0.99955,0.0,0.05479]
[1780060708519,47.01,73024.55,0.1,-0.99955,0.0,0.05479]
[1780060708531,47.01,73024.55,0.1,-0.99955,0.0,0.05479]
[1780060708726,47.01,73024.55,0.1,-0.99955,0.0,0.05479]
[1780060708734,47.01,73023.82,0.1,-0.99955,0.0,0.05471]
[1780060711140,47.01,73024.52,0.1,-0.99955,0.0,0.05449]
[1780060716109,47.01,73023.76,0.1,-0.99955,0.0,0.0544]
[1780060716226,47.01,73023.76,0.1,-0.99955,0.0,0.0544]
[1780060716471,47.01,73023.76,0.1,-0.99955,0.0,0.0544]
[1780060716565,47.01,73025.16,0.1,-0.99955,0.0,0.05457]
[1780060722429,47.01,73024.23,0.1,-0.99955,0.0,0.05446]
[1780060722467,47.01,73024.23,0.1,-0.99955,0.0,0.05446]
[1780060722519,47.01,73024.23,0.1,-0.99955,0.0,0.05446]
[1780060722720,47.01,73024.23,0.1,-0.99955,0.0,0.05446]
[1780060722787,47.01,73024.98,0.1,-0.99955,0.0,0.05455]
[1780060727015,47.01,73024.04,0.1,-0.99955,0.0,0.05444]
[1780060727070,47.01,73024.04,0.1,-0.99955,0.0,0.05444]
[1780060727220,47.01,73024.04,0.1,-0.99955,0.0,0.05444]
[1780060727251,47.01,73028.85,0.1,-0.99954,0.0,0.05499]
[1780060731280,47.01,73031.19,0.1,-0.99954,0.0,0.05526]
[1780060732393,47.01,73031.19,0.1,-0.99954,0.0,0.05526]
[1780060732470,47.01,73031.19,0.1,-0.99954,0.0,0.05526]
[1780060732524,47.01,73031.19,0.1,-0.99954,0.0,0.05526]
[1780060732724,47.01,73031.19,0.1,-0.99954,0.0,0.05526]
[1780060732816,47.01,73031.43,0.1,-0.99954,0.0,0.05529]
[1780060734302,47.01,73028.2,0.1,-0.99955,0.0,0.05492]
[1780060735309,47.01,73026.21,0.1,-0.99955,0.0,0.05469]
[1780060737323,47.01,73024.36,0.1,-0.99955,0.0,0.05447]
[1780060738330,47.01,73026.07,0.1,-0.99955,0.0,0.05467]
[1780060739337,47.01,73018.88,0.1,-0.99955,0.0,0.05385]
[1780060740793,47.01,73018.88,0.1,-0.99955,0.0,0.05385]
[1780060740801,47.01,73018.88,0.1,-0.99955,0.0,0.05385]
[1780060740974,47.01,73018.88,0.1,-0.99955,0.0,0.05385]
[1780060740977,47.01,73016.88,0.1,-0.99956,0.0,0.05362]
[1780060746386,47.01,73017.63,0.1,-0.99956,0.0,0.05371]
[1780060749408,47.01,73019.36,0.1,-0.99955,0.0,0.0539]
[1780060751422,47.01,73017.24,0.1,-0.99956,0.0,0.05366]
[1780060752195,47.01,73017.24,0.1,-0.99956,0.0,0.05366]
[1780060752219,47.01,73017.24,0.1,-0.99956,0.0,0.05366]
[1780060752261,47.01,73017.24,0.1,-0.99956,0.0,0.05366]
[1780060752470,47.01,73017.24,0.1,-0.99956,0.0,0.05366]
[1780060752567,47.01,73016.61,0.1,-0.99956,0.0,0.05359]
[1780060758471,47.01,73016.6,0.1,-0.99956,0.0,0.05359]
[1780060761231,47.01,73016.7,0.1,-0.99956,0.0,0.0536]
[1780060761363,47.01,73016.7,0.1,-0.99956,0.0,0.0536]
[1780060761473,47.01,73016.7,0.1,-0.99956,0.0,0.0536]
[1780060761559,47.01,73017.07,0.1,-0.99956,0.0,0.05364]
[1780060762499,47.01,73019.27,0.1,-0.99955,0.0,0.05389]
[1780060765520,47.01,73020.88,0.1,-0.99955,0.0,0.05408]
[1780060766527,47.01,73015.27,0.1,-0.99956,0.0,0.05344]
[1780060767534,47.01,73012.93,0.1,-0.99956,0.0,0.05318]
[1780060768777,47.01,73012.93,0.1,-0.99956,0.0,0.05318]
[1780060768850,47.01,73012.93,0.1,-0.99956,0.0,0.05318]
[1780060768970,47.01,73012.93,0.1,-0.99956,0.0,0.05318]
[1780060768948,47.01,73011.82,0.1,-0.99956,0.0,0.05305]
[1780060774583,47.01,73010.72,0.1,-0.99957,0.0,0.05264]
[1780060779757,47.01,73011.6,0.1,-0.99956,0.0,0.05274]
[1780060780024,47.01,73015.22,0.1,-0.99956,0.0,0.05315]
[1780060781597,47.01,73015.62,0.1,-0.99956,0.0,0.05319]
[1780060781719,47.01,73015.62,0.1,-0.99956,0.0,0.05319]
[1780060781724,47.01,73015.62,0.1,-0.99956,0.0,0.05319]
[1780060781972,47.01,73015.62,0.1,-0.99956,0.0,0.05319]
[1780060781815,47.01,73014.34,0.1,-0.99956,0.0,0.05305]
[1780060787674,47.01,73014.17,0.1,-0.99956,0.0,0.05303]
[1780060792709,47.01,73013.34,0.1,-0.99956,0.0,0.05293]
[1780060793975,47.01,73013.34,0.1,-0.99956,0.0,0.05293]
[1780060794068,47.01,73013.34,0.1,-0.99956,0.0,0.05293]
[1780060794063,47.01,73013.34,0.1,-0.99956,0.0,0.05293]
[1780060794223,47.01,73013.34,0.1,-0.99956,0.0,0.05293]
[1780060794723,47.01,73013.1,0.1,-0.99956,0.0,0.05291]
[1780060797744,47.01,73014.99,0.1,-0.99956,0.0,0.05312]
[1780060802780,47.01,73015.47,0.1,-0.99956,0.0,0.05317]
[1780060808831,47.01,73015.41,0.1,-0.99956,0.0,0.05317]
[1780060808896,47.01,73015.41,0.1,-0.99956,0.0,0.05317]
[1780060808967,47.01,73015.41,0.1,-0.99956,0.0,0.05317]
[1780060808994,47.01,73014.61,0.1,-0.99956,0.0,0.05308]
[1780060814864,47.01,73014.11,0.1,-0.99956,0.0,0.05302]
[1780060815163,47.01,73014.11,0.1,-0.99956,0.0,0.05302]
[1780060815222,47.01,73014.11,0.1,-0.99956,0.0,0.05302]
[1780060815296,47.01,73014.11,0.1,-0.99956,0.0,0.05302]
[1780060815467,47.01,73014.11,0.1,-0.99956,0.0,0.05302]
[1780060815871,47.01,73014.52,0.1,-0.99956,0.0,0.05307]
[1780060817885,47.01,73012.9,0.1,-0.99956,0.0,0.05289]
[1780060821049,47.01,73013.52,0.1,-0.99956,0.0,0.05295]
[1780060820909,47.01,73015.15,0.1,-0.99956,0.0,0.05314]
[1780060821208,47.01,73015.15,0.1,-0.99956,0.0,0.05314]
[1780060821221,47.01,73015.15,0.1,-0.99956,0.0,0.05314]
[1780060821916,47.01,73015.18,0.1,-0.99956,0.0,0.05314]
[1780060824939,47.01,73017.63,0.1,-0.99956,0.0,0.05342]
[1780060825702,47.01,73017.63,0.1,-0.99956,0.0,0.05342]
[1780060825726,47.01,73017.63,0.1,-0.99956,0.0,0.05342]
[1780060825872,47.01,73017.63,0.1,-0.99956,0.0,0.05342]
[1780060825967,47.01,73017.63,0.1,-0.99956,0.0,0.05342]
[1780060825973,47.01,73016.66,0.1,-0.99956,0.0,0.05331]
[1780060827964,47.01,73024.91,0.1,-0.99955,0.0,0.05424]
[1780060828971,47.01,73023.22,0.1,-0.99955,0.0,0.05405]
[1780060829397,47.01,73023.22,0.1,-0.99955,0.0,0.05405]
[1780060829466,47.01,73023.22,0.1,-0.99955,0.0,0.05405]
[1780060829471,47.01,73023.22,0.1,-0.99955,0.0,0.05405]
[1780060829723,47.01,73023.22,0.1,-0.99955,0.0,0.05405]
[1780060829978,47.01,73023.33,0.1,-0.99955,0.0,0.05406]
[1780060830985,47.01,73012.79,0.1,-0.99956,0.0,0.05287]
[1780060831992,47.01,73011.79,0.1,-0.99957,0.0,0.05248]
[1780060834556,47.01,73012.08,0.1,-0.99957,0.0,0.05251]
[1780060834677,47.01,73012.08,0.1,-0.99957,0.0,0.05251]
[1780060834718,47.01,73012.08,0.1,-0.99957,0.0,0.05251]
[1780060835014,47.01,73011.29,0.1,-0.99957,0.0,0.05242]
[1780060839044,47.01,73013.15,0.1,-0.99956,0.0,0.05263]
[1780060841862,47.01,73014.14,0.1,-0.99956,0.0,0.05274]
[1780060841967,47.01,73014.14,0.1,-0.99956,0.0,0.05274]
[1780060841973,47.01,73014.14,0.1,-0.99956,0.0,0.05274]
[1780060842068,47.01,73014.92,0.1,-0.99956,0.0,0.05282]
[1780060842222,47.01,73014.92,0.1,-0.99956,0.0,0.05282]
[1780060848110,47.01,73014.17,0.1,-0.99956,0.0,0.05274]
[1780060851131,47.01,73012.68,0.1,-0.99957,0.0,0.05257]
[1780060851831,47.01,73012.68,0.1,-0.99957,0.0,0.05257]
[1780060851952,47.01,73012.68,0.1,-0.99957,0.0,0.05257]
[1780060851967,47.01,73012.68,0.1,-0.99957,0.0,0.05257]
[1780060852138,47.01,73012.4,0.1,-0.99957,0.0,0.05254]
[1780060857173,47.01,73013.52,0.1,-0.99956,0.0,0.05267]
[1780060857274,47.01,73013.52,0.1,-0.99956,0.0,0.05267]
[1780060857285,47.01,73013.52,0.1,-0.99956,0.0,0.05267]
[1780060857467,47.01,73013.52,0.1,-0.99956,0.0,0.05267]
[1780060857582,47.01,73013.52,0.1,-0.99956,0.0,0.05267]
[1780060858180,47.01,73013.02,0.1,-0.99957,0.0,0.05261]
[1780060860222,47.01,73013.03,0.1,-0.99957,0.0,0.05261]
[1780060860377,47.01,73013.03,0.1,-0.99957,0.0,0.05261]
[1780060860431,47.01,73013.42,0.1,-0.99956,0.0,0.05266]
[1780060862208,47.01,73022.72,0.1,-0.99956,0.0,0.0537]
[1780060863215,47.01,73021.5,0.1,-0.99956,0.0,0.05356]
[1780060864227,47.01,73021.5,0.1,-0.99956,0.0,0.05356]
[1780060864420,47.01,73021.5,0.1,-0.99956,0.0,0.05356]
[1780060864522,47.01,73021.61,0.1,-0.99956,0.0,0.05358]
[1780060866227,47.01,73021.72,0.1,-0.99956,0.0,0.05359]
[1780060866371,47.01,73021.72,0.1,-0.99956,0.0,0.05359]
[1780060866454,47.01,73022.1,0.1,-0.99956,0.0,0.05363]
[1780060868250,47.01,73016.32,0.1,-0.99956,0.0,0.05298]
[1780060870228,47.01,73015.31,0.1,-0.99956,0.0,0.05287]
[1780060870427,47.01,73015.31,0.1,-0.99956,0.0,0.05287]
[1780060870509,47.01,73021.33,0.1,-0.99956,0.0,0.05354]
[1780060872278,47.01,73017.34,0.1,-0.99956,0.0,0.0531]
[1780060874223,47.01,73016.84,0.1,-0.99956,0.0,0.05304]
[1780060874426,47.01,73016.84,0.1,-0.99956,0.0,0.05304]
[1780060874470,47.01,73016.74,0.1,-0.99956,0.0,0.05303]
[1780060878226,47.01,73016.36,0.1,-0.99956,0.0,0.05299]
[1780060878365,47.01,73016.36,0.1,-0.99956,0.0,0.05299]
[1780060878451,47.01,73015.72,0.1,-0.99956,0.0,0.05291]
[1780060881342,47.01,73017.51,0.1,-0.99956,0.0,0.05311]
[1780060882226,47.01,73017.51,0.1,-0.99956,0.0,0.05311]
[1780060882439,47.01,73017.51,0.1,-0.99956,0.0,0.05311]
[1780060882534,47.01,73017.07,0.1,-0.99956,0.0,0.05306]
[1780060884224,47.01,73017.02,0.1,-0.99956,0.0,0.05306]
[1780060884386,47.01,73017.02,0.1,-0.99956,0.0,0.05306]
[1780060884425,47.01,73016.61,0.1,-0.99956,0.0,0.05301]
[1780060886224,47.01,73016.52,0.1,-0.99956,0.0,0.053]
[1780060886377,47.01,73016.52,0.1,-0.99956,0.0,0.053]
[1780060886471,47.01,73016.53,0.1,-0.99956,0.0,0.053]
[1780060890102,47.01,73016.49,0.1,-0.99956,0.0,0.053]
[1780060890107,47.01,73016.57,0.1,-0.99956,0.0,0.05301]
[1780060890221,47.01,73016.57,0.1,-0.99956,0.0,0.05301]
[1780060890225,47.01,73016.57,0.1,-0.99956,0.0,0.05301]
[1780060890405,47.01,73013.19,0.1,-0.99956,0.0,0.05263]
[1780060891411,47.01,73011.15,0.1,-0.99957,0.0,0.05212]
[1780060893426,47.01,73011.99,0.1,-0.99957,0.0,0.05221]
[1780060895440,47.01,73012.84,0.1,-0.99957,0.0,0.05231]
[1780060898461,47.01,73011.82,0.1,-0.99957,0.0,0.05219]
[1780060902747,47.01,73007.04,0.1,-0.99957,0.0,0.05167]
[1780060907524,47.01,73005.96,0.1,-0.99957,0.0,0.05155]
[1780060912559,47.01,73001.95,0.1,-0.99958,0.0,0.05111]
[1780060913566,47.01,73001.08,0.1,-0.99958,0.0,0.05102]
[1780060915580,47.01,73002.56,0.1,-0.99958,0.0,0.05118]
[1780060920614,47.01,73001.51,0.1,-0.99958,0.0,0.05107]
[1780060921622,47.01,72993.84,0.1,-0.99959,0.0,0.05024]
[1780060923094,47.01,72993.84,0.1,-0.99959,0.0,0.05024]
[1780060923140,47.01,72984.08,0.1,-0.9996,0.0,0.04921]
[1780060923636,47.01,72978.26,0.1,-0.9996,0.0,0.0486]
[1780060924643,47.01,72975.56,0.1,-0.9996,0.0,0.04832]
[1780060925650,47.01,72972.75,0.1,-0.99961,0.0,0.04803]
[1780060926874,47.01,72972.75,0.1,-0.99961,0.0,0.04803]
[1780060928671,47.01,72967.29,0.1,-0.99961,0.0,0.04748]
[1780060929678,47.01,72971.18,0.1,-0.99961,0.0,0.04787]
[1780060933706,47.01,72973.74,0.1,-0.9996,0.0,0.04813]
[1780060934713,47.01,72974.97,0.1,-0.9996,0.0,0.04826]
[1780060935720,47.01,72977.17,0.1,-0.9996,0.0,0.04849]
[1780060937735,47.01,72990.07,0.1,-0.99959,0.0,0.04984]
[1780060938789,47.01,72990.07,0.1,-0.99959,0.0,0.04984]
[1780060938880,47.01,72994.6,0.1,-0.99959,0.0,0.05032]
[1780060939753,47.01,73000.74,0.1,-0.99958,0.0,0.05098]
[1780060944788,47.01,72995.74,0.1,-0.99958,0.0,0.05044]
[1780060946801,47.01,72996.9,0.1,-0.99958,0.0,0.05057]
[1780060947668,47.01,72996.9,0.1,-0.99958,0.0,0.05057]
[1780060947809,47.01,72995.96,0.1,-0.99958,0.0,0.05047]
[1780060950840,47.01,72974.09,0.1,-0.9996,0.0,0.04817]
[1780060951847,47.01,72968.01,0.1,-0.99961,0.0,0.04729]
[1780060952717,47.01,72968.01,0.1,-0.99961,0.0,0.04729]
[1780060954868,47.01,72969.82,0.1,-0.99961,0.0,0.04747]
[1780060958465,47.01,72969.19,0.1,-0.99961,0.0,0.04741]
[1780060958905,47.01,72967.98,0.1,-0.99961,0.0,0.04728]
[1780060961924,47.01,72963.81,0.1,-0.99962,0.0,0.04686]
[1780060962937,47.01,72962.17,0.1,-0.99962,0.0,0.0467]
[1780060966964,47.01,72963.7,0.1,-0.99962,0.0,0.04685]
[1780060967972,47.01,72965.0,0.1,-0.99961,0.0,0.04698]
[1780060968979,47.01,72963.94,0.1,-0.99962,0.0,0.04688]
[1780060969986,47.01,72969.15,0.1,-0.99961,0.0,0.0474]
[1780060970993,47.01,72973.11,0.1,-0.99961,0.0,0.0478]
[1780060973008,47.01,72974.58,0.1,-0.99961,0.0,0.04796]
[1780060974017,47.01,72979.09,0.1,-0.9996,0.0,0.04842]
[1780060975024,47.01,72980.72,0.1,-0.9996,0.0,0.04859]
[1780060979052,47.01,72977.92,0.1,-0.9996,0.0,0.0483]
[1780060980059,47.01,72976.77,0.1,-0.9996,0.0,0.04818]
[1780060981066,47.01,72974.42,0.1,-0.99961,0.0,0.04794]
[1780060983080,47.01,72970.59,0.1,-0.99961,0.0,0.04755]
[1780060985094,47.01,72969.63,0.1,-0.99961,0.0,0.04745]
[1780060986101,47.01,72967.96,0.1,-0.99961,0.0,0.04728]
[1780060987108,47.01,72966.36,0.1,-0.99961,0.0,0.04712]
[1780060989122,47.01,72965.11,0.1,-0.99961,0.0,0.04699]
[1780060990129,47.01,72965.89,0.1,-0.99961,0.0,0.04707]
[1780060991136,47.01,72964.54,0.1,-0.99961,0.0,0.04694]
[1780060994158,47.01,72960.45,0.1,-0.99962,0.0,0.04653]
[1780060995165,47.01,72958.66,0.1,-0.99962,0.0,0.04635]
[1780060998186,47.01,72957.84,0.1,-0.99962,0.0,0.04627]
[1780061003221,47.01,72958.7,0.1,-0.99962,0.0,0.04635]
[1780061004228,47.01,72955.92,0.1,-0.99962,0.0,0.04608]
[1780061005235,47.01,72954.48,0.1,-0.99962,0.0,0.04594]
[1780061007250,47.01,72953.62,0.1,-0.99962,0.0,0.04585]
[1780061010271,47.01,72955.56,0.1,-0.99962,0.0,0.04604]
[1780061012284,47.01,72954.16,0.1,-0.99963,0.0,0.04565]
[1780061013294,47.01,72952.49,0.1,-0.99963,0.0,0.04549]
[1780061014305,47.01,72951.42,0.1,-0.99963,0.0,0.04538]
[1780061015311,47.01,72949.16,0.1,-0.99963,0.0,0.04516]
[1780061016318,47.01,72949.9,0.1,-0.99963,0.0,0.04523]
[1780061019343,47.01,72951.62,0.1,-0.99963,0.0,0.0454]
[1780061024378,47.01,72951.07,0.1,-0.99963,0.0,0.04535]
[1780061028406,47.01,72950.15,0.1,-0.99963,0.0,0.04526]
[1780061029413,47.01,72944.22,0.1,-0.99963,0.0,0.04468]
[1780061030420,47.01,72941.58,0.1,-0.99964,0.0,0.04443]
[1780061031427,47.01,72939.66,0.1,-0.99964,0.0,0.04425]
[1780061032434,47.01,72943.95,0.1,-0.99963,0.0,0.04466]
[1780061033441,47.01,72946.43,0.1,-0.99963,0.0,0.0449]
[1780061037469,47.01,72945.38,0.1,-0.99963,0.0,0.0448]
[1780061038476,47.01,72944.64,0.1,-0.99963,0.0,0.04472]
[1780061039483,47.01,72943.45,0.1,-0.99964,0.0,0.04461]
[1780061042506,47.01,72944.64,0.1,-0.99963,0.0,0.04472]
[1780061045527,47.01,72945.63,0.1,-0.99963,0.0,0.04482]
[1780061050562,47.01,72944.57,0.1,-0.99963,0.0,0.04472]
[1780061052576,47.01,72943.54,0.1,-0.99963,0.0,0.04462]
[1780061053583,47.01,72945.19,0.1,-0.99963,0.0,0.04478]
[1780061058618,47.01,72945.52,0.1,-0.99963,0.0,0.04481]
[1780061060644,47.01,72935.04,0.1,-0.99964,0.0,0.04381]
[1780061062249,47.01,72935.04,0.1,-0.99964,0.0,0.04381]
[1780061062339,47.01,72942.87,0.1,-0.99964,0.0,0.04455]
[1780061062649,47.01,72944.65,0.1,-0.99963,0.0,0.04473]
[1780061064281,47.01,72944.65,0.1,-0.99963,0.0,0.04473]
[1780061064306,47.01,72946.43,0.1,-0.99963,0.0,0.0449]
[1780061065246,47.01,72946.43,0.1,-0.99963,0.0,0.0449]
[1780061065293,47.01,72943.37,0.1,-0.99964,0.0,0.0446]
[1780061065673,47.01,72945.5,0.1,-0.99963,0.0,0.04481]
[1780061067687,47.01,72942.04,0.1,-0.99964,0.0,0.04448]
[1780061068694,47.01,72940.07,0.1,-0.99964,0.0,0.04429]
[1780061069707,47.01,72940.07,0.1,-0.99964,0.0,0.04429]
[1780061069862,47.01,72940.07,0.1,-0.99964,0.0,0.04429]
[1780061069963,47.01,72936.92,0.1,-0.99964,0.0,0.04399]
[1780061070824,47.01,72930.79,0.1,-0.99965,0.0,0.04341]
[1780061071715,47.01,72934.14,0.1,-0.99964,0.0,0.04348]
[1780061072722,47.01,72935.29,0.1,-0.99964,0.0,0.04359]
[1780061074736,47.01,72936.22,0.1,-0.99964,0.0,0.04368]
[1780061077757,47.01,72934.32,0.1,-0.99964,0.0,0.0435]
[1780061078764,47.01,72932.91,0.1,-0.99965,0.0,0.04336]
[1780061079774,47.01,72930.26,0.1,-0.99965,0.0,0.04312]
[1780061081236,47.01,72929.4,0.1,-0.99965,0.0,0.04304]
[1780061083802,47.01,72927.59,0.1,-0.99965,0.0,0.04287]
[1780061084809,47.01,72926.49,0.1,-0.99965,0.0,0.04277]
[1780061085816,47.01,72925.52,0.1,-0.99965,0.0,0.04268]
[1780061086795,47.01,72925.52,0.1,-0.99965,0.0,0.04268]
[1780061086823,47.01,72921.16,0.1,-0.99966,0.0,0.04228]
[1780061087830,47.01,72914.62,0.1,-0.99966,0.0,0.04168]
[1780061088838,47.01,72919.92,0.1,-0.99966,0.0,0.04216]
[1780061093872,47.01,72919.07,0.1,-0.99966,0.0,0.04209]
[1780061095886,47.01,72925.78,0.1,-0.99965,0.0,0.0427]
[1780061096473,47.01,72925.78,0.1,-0.99965,0.0,0.0427]
[1780061096893,47.01,72928.26,0.1,-0.99965,0.0,0.04293]
[1780061100930,47.01,72929.67,0.1,-0.99965,0.0,0.04306]
[1780061101581,47.01,72929.67,0.1,-0.99965,0.0,0.04306]
[1780061101934,47.01,72914.43,0.1,-0.99966,0.0,0.04167]
[1780061102941,47.01,72910.49,0.1,-0.99966,0.0,0.04131]
[1780061103948,47.01,72900.91,0.1,-0.99967,0.0,0.04046]
[1780061104955,47.01,72893.66,0.1,-0.99968,0.0,0.03983]
[1780061105962,47.01,72889.91,0.1,-0.99968,0.0,0.03951]
[1780061106969,47.01,72885.15,0.1,-0.99968,0.0,0.0391]
[1780061107976,47.01,72876.61,0.1,-0.99969,0.0,0.03838]
[1780061108983,47.01,72874.93,0.1,-0.99969,0.0,0.03824]
[1780061109990,47.01,72871.94,0.1,-0.99969,0.0,0.03799]
[1780061110997,47.01,72870.07,0.1,-0.99969,0.0,0.03783]
[1780061113011,47.01,72875.59,0.1,-0.99969,0.0,0.03829]
[1780061114018,47.01,72873.17,0.1,-0.99969,0.0,0.03809]
[1780061115025,47.01,72877.41,0.1,-0.99969,0.0,0.03844]
[1780061116032,47.01,72890.2,0.1,-0.99968,0.0,0.03953]
[1780061117039,47.01,72892.05,0.1,-0.99968,0.0,0.03969]
[1780061118046,47.01,72893.52,0.1,-0.99968,0.0,0.03982]
[1780061119492,47.01,72893.32,0.1,-0.99968,0.0,0.0398]
[1780061121071,47.01,72901.0,0.1,-0.99967,0.0,0.04047]
[1780061122078,47.01,72902.8,0.1,-0.99967,0.0,0.04063]
[1780061124092,47.01,72903.61,0.1,-0.99967,0.0,0.0407]
[1780061125099,47.01,72905.83,0.1,-0.99967,0.0,0.0409]
[1780061126106,47.01,72910.83,0.1,-0.99966,0.0,0.04134]
[1780061127114,47.01,72909.85,0.1,-0.99966,0.0,0.04126]
[1780061129128,47.01,72900.1,0.1,-0.99967,0.0,0.04039]
[1780061130135,47.01,72894.53,0.1,-0.99968,0.0,0.03991]
[1780061134183,47.01,72892.23,0.1,-0.99968,0.0,0.03948]
[1780061135174,47.01,72888.98,0.1,-0.99968,0.0,0.0392]
[1780061136181,47.01,72885.91,0.1,-0.99968,0.0,0.03894]
[1780061137188,47.01,72882.8,0.1,-0.99969,0.0,0.03868]
[1780061138194,47.01,72881.08,0.1,-0.99969,0.0,0.03853]
[1780061139202,47.01,72880.14,0.1,-0.99969,0.0,0.03845]
[1780061140209,47.01,72879.38,0.1,-0.99969,0.0,0.03839]
[1780061141216,47.01,72878.26,0.1,-0.99969,0.0,0.0383]
[1780061143230,47.01,72877.1,0.1,-0.99969,0.0,0.0382]
[1780061144237,47.01,72875.63,0.1,-0.99969,0.0,0.03808]
[1780061145244,47.01,72873.1,0.1,-0.99969,0.0,0.03787]
[1780061146251,47.01,72871.37,0.1,-0.99969,0.0,0.03772]
[1780061147396,47.01,72872.05,0.1,-0.99969,0.0,0.03778]
[1780061148265,47.01,72873.03,0.1,-0.99969,0.0,0.03786]
[1780061149272,47.01,72879.5,0.1,-0.99969,0.0,0.0384]
[1780061150285,47.01,72880.87,0.1,-0.99969,0.0,0.03851]
[1780061151291,47.01,72881.99,0.1,-0.99969,0.0,0.03861]
[1780061153305,47.01,72883.01,0.1,-0.99969,0.0,0.03869]
[1780061156326,47.01,72883.67,0.1,-0.99969,0.0,0.03875]
[1780061157333,47.01,72886.07,0.1,-0.99968,0.0,0.03895]
[1780061158340,47.01,72889.09,0.1,-0.99968,0.0,0.03921]
[1780061159347,47.01,72891.08,0.1,-0.99968,0.0,0.03938]
[1780061161362,47.01,72886.51,0.1,-0.99968,0.0,0.03899]
[1780061162369,47.01,72884.5,0.1,-0.99969,0.0,0.03882]
[1780061164386,47.01,72883.56,0.1,-0.99969,0.0,0.03874]
[1780061166397,47.01,72885.19,0.1,-0.99968,0.0,0.03888]
[1780061167404,47.01,72889.12,0.1,-0.99968,0.0,0.03921]
[1780061168411,47.01,72887.97,0.1,-0.99968,0.0,0.03912]
[1780061172439,47.01,72892.05,0.1,-0.99968,0.0,0.03946]
[1780061176467,47.01,72893.63,0.1,-0.99968,0.0,0.0396]
[1780061177474,47.01,72894.59,0.1,-0.99968,0.0,0.03968]
[1780061178481,47.01,72893.51,0.1,-0.99968,0.0,0.03959]
[1780061180496,47.01,72891.65,0.1,-0.99968,0.0,0.03943]
[1780061185530,47.01,72889.49,0.1,-0.99968,0.0,0.03925]
[1780061186538,47.01,72888.66,0.1,-0.99968,0.0,0.03917]
[1780061188552,47.01,72890.22,0.1,-0.99968,0.0,0.03931]
[1780061189559,47.01,72888.58,0.1,-0.99968,0.0,0.03917]
[1780061190567,47.01,72887.13,0.1,-0.99968,0.0,0.03904]
[1780061192580,47.01,72885.15,0.1,-0.99969,0.0,0.03865]
[1780061194594,47.01,72886.4,0.1,-0.99969,0.0,0.03876]
[1780061195601,47.01,72887.37,0.1,-0.99968,0.0,0.03884]
[1780061196608,47.01,72889.44,0.1,-0.99968,0.0,0.03902]
[1780061198622,47.01,72888.54,0.1,-0.99968,0.0,0.03894]
[1780061199629,47.01,72887.47,0.1,-0.99968,0.0,0.03885]
[1780061200636,47.01,72885.58,0.1,-0.99969,0.0,0.03869]
[1780061204664,47.01,72886.38,0.1,-0.99969,0.0,0.03876]
[1780061206678,47.01,72884.98,0.1,-0.99969,0.0,0.03864]
[1780061211714,47.01,72885.2,0.1,-0.99969,0.0,0.03866]
[1780061212721,47.01,72888.16,0.1,-0.99968,0.0,0.03891]
[1780061213729,47.01,72891.89,0.1,-0.99968,0.0,0.03923]
[1780061214736,47.01,72896.36,0.1,-0.99968,0.0,0.03961]
[1780061216750,47.01,72897.11,0.1,-0.99968,0.0,0.03967]
[1780061218764,47.01,72901.46,0.1,-0.99967,0.0,0.04005]
[1780061219771,47.01,72902.36,0.1,-0.99967,0.0,0.04013]
[1780061224809,47.01,72903.5,0.1,-0.99967,0.0,0.04023]
[1780061225816,47.01,72904.31,0.1,-0.99967,0.0,0.0403]
[1780061226823,47.01,72907.44,0.1,-0.99967,0.0,0.04058]
[1780061227831,47.01,72908.55,0.1,-0.99967,0.0,0.04067]
[1780061232866,47.01,72908.98,0.1,-0.99967,0.0,0.04071]
[1780061233876,47.01,72913.32,0.1,-0.99967,0.0,0.0411]
[1780061234880,47.01,72923.47,0.1,-0.99966,0.0,0.04201]
[1780061235888,47.01,72924.85,0.1,-0.99966,0.0,0.04214]
[1780061236894,47.01,72921.31,0.1,-0.99966,0.0,0.04182]
[1780061240922,47.01,72923.95,0.1,-0.99966,0.0,0.04206]
[1780061241929,47.01,72925.39,0.1,-0.99966,0.0,0.04219]
[1780061245957,47.01,72927.9,0.1,-0.99965,0.0,0.04242]
[1780061246964,47.01,72929.08,0.1,-0.99965,0.0,0.04253]
[1780061247971,47.01,72929.9,0.1,-0.99965,0.0,0.0426]
[1780061248978,47.01,72931.99,0.1,-0.99965,0.0,0.04279]
[1780061250299,47.01,72931.99,0.1,-0.99965,0.0,0.04279]
[1780061250965,47.01,72932.03,0.1,-0.99965,0.0,0.0428]
[1780061251999,47.01,72930.18,0.1,-0.99965,0.0,0.04239]
[1780061254013,47.01,72931.69,0.1,-0.99965,0.0,0.04253]
[1780061255020,47.01,72934.57,0.1,-0.99965,0.0,0.04279]
[1780061259048,47.01,72943.15,0.1,-0.99964,0.0,0.04359]
[1780061260070,47.01,72947.42,0.1,-0.99964,0.0,0.044]
[1780061261064,47.01,72952.97,0.1,-0.99964,0.0,0.04453]
[1780061262072,47.01,72960.55,0.1,-0.99963,0.0,0.04526]
[1780061264086,47.01,72962.89,0.1,-0.99963,0.0,0.04549]
[1780061265093,47.01,72961.15,0.1,-0.99963,0.0,0.04532]
[1780061266100,47.01,72964.48,0.1,-0.99963,0.0,0.04564]
[1780061267107,47.01,72970.41,0.1,-0.99962,0.0,0.04623]
[1780061268114,47.01,72978.97,0.1,-0.99961,0.0,0.04708]
[1780061269121,47.01,72981.87,0.1,-0.99961,0.0,0.04738]
[1780061270128,47.01,72984.57,0.1,-0.99961,0.0,0.04765]
[1780061271135,47.01,72986.35,0.1,-0.99961,0.0,0.04783]
[1780061272142,47.01,72987.25,0.1,-0.99961,0.0,0.04793]
[1780061273149,47.01,72988.79,0.1,-0.9996,0.0,0.04809]
[1780061274156,47.01,72976.53,0.1,-0.99961,0.0,0.04684]
[1780061275163,47.01,72975.46,0.1,-0.99962,0.0,0.04673]
[1780061276517,47.01,72980.21,0.1,-0.99961,0.0,0.04721]
[1780061277177,47.01,72982.8,0.1,-0.99961,0.0,0.04747]
[1780061278184,47.01,72984.03,0.1,-0.99961,0.0,0.0476]
[1780061279191,47.01,72982.96,0.1,-0.99961,0.0,0.04749]
[1780061280198,47.01,72979.97,0.1,-0.99961,0.0,0.04719]
[1780061281207,47.01,72978.83,0.1,-0.99961,0.0,0.04707]
[1780061282212,47.01,72974.98,0.1,-0.99962,0.0,0.04668]
[1780061283219,47.01,72976.5,0.1,-0.99961,0.0,0.04684]
[1780061285233,47.01,72975.05,0.1,-0.99962,0.0,0.04669]
[1780061286240,47.01,72971.54,0.1,-0.99962,0.0,0.04634]
[1780061289261,47.01,72966.7,0.1,-0.99962,0.0,0.04586]
[1780061290268,47.01,72967.9,0.1,-0.99962,0.0,0.04598]
[1780061291275,47.01,72974.59,0.1,-0.99962,0.0,0.04664]
[1780061292282,47.01,72976.37,0.1,-0.99961,0.0,0.04682]
[1780061293289,47.01,72974.07,0.1,-0.99962,0.0,0.04659]
[1780061294296,47.01,72979.06,0.1,-0.99961,0.0,0.04709]
[1780061296310,47.01,72974.8,0.1,-0.99962,0.0,0.04667]
[1780061297551,47.01,72973.96,0.1,-0.99962,0.0,0.04658]
[1780061298324,47.01,72971.41,0.1,-0.99962,0.0,0.04633]
[1780061299332,47.01,72968.56,0.1,-0.99962,0.0,0.04604]
[1780061302353,47.01,72969.33,0.1,-0.99962,0.0,0.04612]
[1780061307388,47.01,72968.84,0.1,-0.99962,0.0,0.04607]
[1780061308395,47.01,72965.09,0.1,-0.99962,0.0,0.0457]
[1780061309401,47.01,72962.18,0.1,-0.99963,0.0,0.04542]
[1780061310409,47.01,72963.09,0.1,-0.99963,0.0,0.04551]
[1780061311416,47.01,72963.56,0.1,-0.99963,0.0,0.0453]
[1780061313430,47.01,72962.05,0.1,-0.99963,0.0,0.04515]
[1780061315444,47.01,72958.25,0.1,-0.99963,0.0,0.04478]
[1780061316451,47.01,72957.46,0.1,-0.99963,0.0,0.04471]
[1780061318465,47.01,72960.62,0.1,-0.99963,0.0,0.04501]
[1780061319581,47.01,72962.34,0.1,-0.99963,0.0,0.04518]
[1780061320479,47.01,72963.25,0.1,-0.99963,0.0,0.04527]
[1780061322494,47.01,72961.35,0.1,-0.99963,0.0,0.04508]
[1780061323501,47.01,72960.02,0.1,-0.99963,0.0,0.04495]
[1780061324508,47.01,72959.07,0.1,-0.99963,0.0,0.04486]
[1780061325515,47.01,72957.61,0.1,-0.99963,0.0,0.04472]
[1780061326522,47.01,72954.68,0.1,-0.99964,0.0,0.04444]
[1780061327529,47.01,72953.62,0.1,-0.99964,0.0,0.04434]
[1780061329543,47.01,72954.37,0.1,-0.99964,0.0,0.04441]
[1780061331557,47.01,72953.55,0.1,-0.99964,0.0,0.04433]
[1780061332564,47.01,72954.52,0.1,-0.99964,0.0,0.04442]
[1780061333571,47.01,72953.34,0.1,-0.99964,0.0,0.04431]
[1780061334587,47.01,72936.07,0.1,-0.99965,0.0,0.04269]
[1780061335593,47.01,72930.84,0.1,-0.99966,0.0,0.04221]
[1780061337607,47.01,72930.12,0.1,-0.99966,0.0,0.04214]
[1780061342642,47.01,72932.19,0.1,-0.99965,0.0,0.04233]
[1780061344657,47.01,72931.09,0.1,-0.99966,0.0,0.04223]
[1780061349693,47.01,72927.6,0.1,-0.99966,0.0,0.04191]
[1780061352718,47.01,72928.34,0.1,-0.99966,0.0,0.04198]
[1780061356747,47.01,72929.36,0.1,-0.99966,0.0,0.04207]
[1780061360774,47.01,72928.65,0.1,-0.99966,0.0,0.04201]
[1780061365813,47.01,72929.8,0.1,-0.99966,0.0,0.04211]
[1780061368834,47.01,72928.93,0.1,-0.99966,0.0,0.04203]
[1780061369841,47.01,72927.37,0.1,-0.99966,0.0,0.04189]
[1780061370848,47.01,72928.33,0.1,-0.99966,0.0,0.04198]
[1780061371855,47.01,72929.2,0.1,-0.99966,0.0,0.04182]
[1780061375883,47.01,72930.91,0.1,-0.99966,0.0,0.04198]
[1780061376891,47.01,72931.74,0.1,-0.99966,0.0,0.04205]
[1780061378905,47.01,72930.76,0.1,-0.99966,0.0,0.04196]
[1780061380918,47.01,72931.84,0.1,-0.99966,0.0,0.04206]
[1780061381925,47.01,72930.02,0.1,-0.99966,0.0,0.04189]
[1780061382932,47.01,72932.95,0.1,-0.99966,0.0,0.04216]
[1780061383939,47.01,72960.97,0.1,-0.99963,0.0,0.04479]
[1780061384945,47.01,72961.79,0.1,-0.99963,0.0,0.04487]
[1780061385954,47.01,72962.99,0.1,-0.99963,0.0,0.04499]
[1780061387974,47.01,72961.97,0.1,-0.99963,0.0,0.04489]
[1780061391998,47.01,72956.18,0.1,-0.99964,0.0,0.04433]
[1780061393742,47.01,72957.28,0.1,-0.99964,0.0,0.04444]
[1780061394443,47.01,72958.88,0.1,-0.99963,0.0,0.04459]
[1780061395026,47.01,72964.08,0.1,-0.99963,0.0,0.04509]
[1780061396297,47.01,72967.53,0.1,-0.99963,0.0,0.04543]
[1780061397038,47.01,72966.09,0.1,-0.99963,0.0,0.04529]
[1780061401074,47.01,72960.79,0.1,-0.99963,0.0,0.04478]
[1780061402083,47.01,72955.95,0.1,-0.99964,0.0,0.04431]
[1780061403090,47.01,72949.24,0.1,-0.99964,0.0,0.04367]
[1780061404097,47.01,72950.48,0.1,-0.99964,0.0,0.04379]
[1780061405107,47.01,72958.93,0.1,-0.99963,0.0,0.0446]
[1780061406114,47.01,72964.3,0.1,-0.99963,0.0,0.04512]
[1780061407123,47.01,72963.24,0.1,-0.99963,0.0,0.04501]
[1780061408130,47.01,72946.96,0.1,-0.99964,0.0,0.04346]
[1780061409138,47.01,72941.16,0.1,-0.99965,0.0,0.04292]
[1780061410145,47.01,72940.38,0.1,-0.99965,0.0,0.04285]
[1780061411152,47.01,72925.68,0.1,-0.99966,0.0,0.0415]
[1780061412160,47.01,72912.33,0.1,-0.99967,0.0,0.04031]
[1780061413716,47.01,72912.33,0.1,-0.99967,0.0,0.04031]
[1780061413719,47.01,72911.63,0.1,-0.99967,0.0,0.04025]
[1780061414174,47.01,72919.6,0.1,-0.99967,0.0,0.04096]
[1780061416188,47.01,72920.33,0.1,-0.99967,0.0,0.04102]
[1780061417195,47.01,72919.37,0.1,-0.99967,0.0,0.04094]
[1780061419209,47.01,72904.58,0.1,-0.99968,0.0,0.03964]
[1780061420216,47.01,72897.55,0.1,-0.99968,0.0,0.03904]
[1780061421223,47.01,72898.63,0.1,-0.99968,0.0,0.03913]
[1780061422230,47.01,72900.88,0.1,-0.99968,0.0,0.03932]
[1780061424244,47.01,72899.95,0.1,-0.99968,0.0,0.03924]
[1780061426262,47.01,72903.27,0.1,-0.99968,0.0,0.03953]
[1780061427270,47.01,72905.84,0.1,-0.99968,0.0,0.03975]
[1780061428102,47.01,72905.84,0.1,-0.99968,0.0,0.03975]
[1780061429720,47.01,72908.37,0.1,-0.99967,0.0,0.03997]
[1780061430291,47.01,72907.67,0.1,-0.99968,0.0,0.03991]
[1780061435326,47.01,72902.45,0.1,-0.99968,0.0,0.03923]
[1780061436333,47.01,72898.13,0.1,-0.99968,0.0,0.03886]
[1780061437340,47.01,72898.33,0.1,-0.99968,0.0,0.03888]
[1780061438347,47.01,72897.14,0.1,-0.99968,0.0,0.03878]
[1780061440361,47.01,72896.42,0.1,-0.99969,0.0,0.03872]
[1780061441371,47.01,72894.12,0.1,-0.99969,0.0,0.03852]
[1780061442379,47.01,72893.21,0.1,-0.99969,0.0,0.03845]
[1780061443386,47.01,72899.38,0.1,-0.99968,0.0,0.03897]
[1780061444393,47.01,72904.54,0.1,-0.99968,0.0,0.03941]
[1780061445400,47.01,72898.3,0.1,-0.99968,0.0,0.03888]
[1780061446407,47.01,72895.3,0.1,-0.99969,0.0,0.03862]
[1780061447414,47.01,72893.97,0.1,-0.99969,0.0,0.03851]
[1780061448421,47.01,72892.59,0.1,-0.99969,0.0,0.03839]
[1780061450435,47.01,72893.65,0.1,-0.99969,0.0,0.03848]
[1780061451442,47.01,72895.88,0.1,-0.99969,0.0,0.03867]
[1780061452449,47.01,72896.56,0.1,-0.99969,0.0,0.03873]
[1780061457484,47.01,72898.52,0.1,-0.99968,0.0,0.03889]
[1780061461518,47.01,72896.7,0.1,-0.99969,0.0,0.03874]
[1780061462537,47.01,72890.46,0.1,-0.99969,0.0,0.03822]
[1780061463537,47.01,72889.29,0.1,-0.99969,0.0,0.03812]
[1780061464545,47.01,72891.23,0.1,-0.99969,0.0,0.03828]
[1780061465552,47.01,72892.45,0.1,-0.99969,0.0,0.03838]
[1780061466561,47.01,72893.18,0.1,-0.99969,0.0,0.03844]
[1780061467569,47.01,72902.79,0.1,-0.99968,0.0,0.03926]
[1780061468575,47.01,72901.58,0.1,-0.99968,0.0,0.03916]
[1780061469582,47.01,72895.74,0.1,-0.99969,0.0,0.03866]
[1780061470589,47.01,72890.47,0.1,-0.99969,0.0,0.03822]
[1780061472603,47.01,72891.51,0.1,-0.99969,0.0,0.0383]
[1780061474617,47.01,72892.99,0.1,-0.99969,0.0,0.03843]
[1780061475624,47.01,72894.24,0.1,-0.99969,0.0,0.03853]
[1780061477639,47.01,72911.89,0.1,-0.99967,0.0,0.04005]
[1780061478646,47.01,72914.43,0.1,-0.99967,0.0,0.04027]
[1780061479653,47.01,72913.37,0.1,-0.99967,0.0,0.04018]
[1780061480660,47.01,72912.09,0.1,-0.99967,0.0,0.04006]
[1780061481667,47.01,72910.5,0.1,-0.99967,0.0,0.03993]
[1780061482674,47.01,72909.26,0.1,-0.99968,0.0,0.03982]
[1780061483681,47.01,72910.01,0.1,-0.99968,0.0,0.03988]
[1780061486702,47.01,72911.39,0.1,-0.99967,0.0,0.04]
[1780061489723,47.01,72912.94,0.1,-0.99967,0.0,0.04014]
[1780061491736,47.01,72919.29,0.1,-0.99967,0.0,0.04046]
[1780061492744,47.01,72917.87,0.1,-0.99967,0.0,0.04034]
[1780061494758,47.01,72910.13,0.1,-0.99968,0.0,0.03966]
[1780061495765,47.01,72909.36,0.1,-0.99968,0.0,0.0396]
[1780061496771,47.01,72899.35,0.1,-0.99968,0.0,0.03874]
[1780061497779,47.01,72896.58,0.1,-0.99969,0.0,0.03851]
[1780061498786,47.01,72897.57,0.1,-0.99969,0.0,0.03859]
[1780061499793,47.01,72896.82,0.1,-0.99969,0.0,0.03853]
[1780061500800,47.01,72899.9,0.1,-0.99968,0.0,0.03879]
[1780061503821,47.01,72898.13,0.1,-0.99969,0.0,0.03864]
[1780061504828,47.01,72896.86,0.1,-0.99969,0.0,0.03853]
[1780061505835,47.01,72898.78,0.1,-0.99969,0.0,0.03869]
[1780061508856,47.01,72897.3,0.1,-0.99969,0.0,0.03857]
[1780061509863,47.01,72896.53,0.1,-0.99969,0.0,0.0385]
[1780061511883,47.01,72893.09,0.1,-0.99969,0.0,0.03822]
[1780061513897,47.01,72891.98,0.1,-0.99969,0.0,0.03812]
[1780061515911,47.01,72892.86,0.1,-0.99969,0.0,0.0382]
[1780061519939,47.01,72890.9,0.1,-0.99969,0.0,0.03803]
[1780061520946,47.01,72885.36,0.1,-0.9997,0.0,0.03757]
[1780061521954,47.01,72883.63,0.1,-0.9997,0.0,0.03743]
[1780061522961,47.01,72882.07,0.1,-0.9997,0.0,0.0373]
[1780061523968,47.01,72880.17,0.1,-0.9997,0.0,0.03715]
[1780061524975,47.01,72879.03,0.1,-0.9997,0.0,0.03706]
[1780061525995,47.01,72865.3,0.1,-0.99971,0.0,0.03595]
[1780061527307,47.01,72865.3,0.1,-0.99971,0.0,0.03595]
[1780061527328,47.01,72859.05,0.1,-0.99971,0.0,0.03546]
[1780061528037,47.01,72848.52,0.1,-0.99972,0.0,0.03465]
[1780061530014,47.01,72848.52,0.1,-0.99972,0.0,0.03465]
[1780061529021,47.01,72852.01,0.1,-0.99972,0.0,0.03492]
[1780061530059,47.01,72854.53,0.1,-0.99972,0.0,0.03511]
[1780061531596,47.01,72854.53,0.1,-0.99972,0.0,0.03511]
[1780061531721,47.01,72850.47,0.1,-0.99972,0.0,0.0348]
[1780061532810,47.01,72836.16,0.1,-0.99973,0.0,0.03371]
[1780061533061,47.01,72821.44,0.1,-0.99974,0.0,0.03263]
[1780061534173,47.01,72821.44,0.1,-0.99974,0.0,0.03263]
[1780061534796,47.01,72821.44,0.1,-0.99974,0.0,0.03263]
[1780061534899,47.01,72826.27,0.1,-0.99973,0.0,0.03298]
[1780061535890,47.01,72826.27,0.1,-0.99973,0.0,0.03298]
[1780061536084,47.01,72820.7,0.1,-0.99974,0.0,0.03258]
[1780061537726,47.01,72820.7,0.1,-0.99974,0.0,0.03258]
[1780061537974,47.01,72820.7,0.1,-0.99974,0.0,0.03258]
[1780061537803,47.01,72818.88,0.1,-0.99974,0.0,0.03245]
[1780061538631,47.01,72818.88,0.1,-0.99974,0.0,0.03245]
[1780061538725,47.01,72821.15,0.1,-0.99974,0.0,0.03261]
[1780061540113,47.01,72825.48,0.1,-0.99974,0.0,0.03293]
[1780061543138,47.01,72833.52,0.1,-0.99973,0.0,0.03352]
[1780061544144,47.01,72844.19,0.1,-0.99972,0.0,0.03432]
[1780061545152,47.01,72836.68,0.1,-0.99973,0.0,0.03375]
[1780061546163,47.01,72834.23,0.1,-0.99973,0.0,0.03357]
[1780061547170,47.01,72838.78,0.1,-0.99973,0.0,0.03391]
[1780061548940,47.01,72842.95,0.1,-0.99972,0.0,0.03422]
[1780061549184,47.01,72846.79,0.1,-0.99972,0.0,0.03452]
[1780061550191,47.01,72844.05,0.1,-0.99972,0.0,0.03431]
[1780061553213,47.01,72837.22,0.1,-0.99973,0.0,0.0336]
[1780061554441,47.01,72837.22,0.1,-0.99973,0.0,0.0336]
[1780061554645,47.01,72837.22,0.1,-0.99973,0.0,0.0336]
[1780061554732,47.01,72834.46,0.1,-0.99973,0.0,0.03339]
[1780061556236,47.01,72837.0,0.1,-0.99973,0.0,0.03358]
[1780061558517,47.01,72841.9,0.1,-0.99973,0.0,0.03394]
[1780061559256,47.01,72844.61,0.1,-0.99972,0.0,0.03415]
[1780061560266,47.01,72856.98,0.1,-0.99972,0.0,0.0351]
[1780061561274,47.01,72855.22,0.1,-0.99972,0.0,0.03496]
[1780061562280,47.01,72853.31,0.1,-0.99972,0.0,0.03481]
[1780061563288,47.01,72851.04,0.1,-0.99972,0.0,0.03464]
[1780061564295,47.01,72852.8,0.1,-0.99972,0.0,0.03477]
[1780061569330,47.01,72853.66,0.1,-0.99972,0.0,0.03484]
[1780061571347,47.01,72849.19,0.1,-0.99972,0.0,0.0345]
[1780061572354,47.01,72829.31,0.1,-0.99973,0.0,0.03301]
[1780061573360,47.01,72833.37,0.1,-0.99973,0.0,0.03331]
[1780061574369,47.01,72843.38,0.1,-0.99973,0.0,0.03406]
[1780061575975,47.01,72847.57,0.1,-0.99972,0.0,0.03437]
[1780061579404,47.01,72850.61,0.1,-0.99972,0.0,0.03461]
[1780061580411,47.01,72855.53,0.1,-0.99972,0.0,0.03498]
[1780061582425,47.01,72856.28,0.1,-0.99972,0.0,0.03504]
[1780061583487,47.01,72858.47,0.1,-0.99972,0.0,0.03521]
[1780061584443,47.01,72856.74,0.1,-0.99972,0.0,0.03508]
[1780061585451,47.01,72854.6,0.1,-0.99972,0.0,0.03491]
[1780061587450,47.01,72854.43,0.1,-0.99972,0.0,0.0349]
[1780061587467,47.01,72847.51,0.1,-0.99972,0.0,0.03437]
[1780061588474,47.01,72844.95,0.1,-0.99972,0.0,0.03417]
[1780061589484,47.01,72844.86,0.1,-0.99972,0.0,0.03417]
[1780061590490,47.01,72842.67,0.1,-0.99973,0.0,0.034]
[1780061592507,47.01,72850.85,0.1,-0.99972,0.0,0.03462]
[1780061594524,47.01,72848.24,0.1,-0.99972,0.0,0.03442]
[1780061595919,47.01,72846.44,0.1,-0.99972,0.0,0.03429]
[1780061597546,47.01,72844.22,0.1,-0.99972,0.0,0.03412]
[1780061598561,47.01,72829.22,0.1,-0.99973,0.0,0.033]
[1780061599564,47.01,72821.11,0.1,-0.99974,0.0,0.03242]
[1780061600571,47.01,72819.0,0.1,-0.99974,0.0,0.03226]
[1780061601578,47.01,72818.51,0.1,-0.99974,0.0,0.03223]
[1780061602585,47.01,72816.11,0.1,-0.99974,0.0,0.03206]
[1780061603467,47.01,72816.11,0.1,-0.99974,0.0,0.03206]
[1780061603630,47.01,72816.11,0.1,-0.99974,0.0,0.03206]
[1780061604599,47.01,72812.38,0.1,-0.99974,0.0,0.03179]
[1780061605606,47.01,72814.36,0.1,-0.99974,0.0,0.03193]
[1780061610641,47.01,72813.98,0.1,-0.99974,0.0,0.03191]
[1780061612656,47.01,72802.31,0.1,-0.99975,0.0,0.0309]
[1780061613524,47.01,72802.31,0.1,-0.99975,0.0,0.0309]
[1780061613663,47.01,72809.33,0.1,-0.99975,0.0,0.03139]
[1780061614686,47.01,72817.93,0.1,-0.99974,0.0,0.032]
[1780061615685,47.01,72839.59,0.1,-0.99973,0.0,0.03357]
[1780061616183,47.01,72839.59,0.1,-0.99973,0.0,0.03357]
[1780061616695,47.01,72847.13,0.1,-0.99972,0.0,0.03414]
[1780061617706,47.01,72850.4,0.1,-0.99972,0.0,0.03439]
[1780061618708,47.01,72857.94,0.1,-0.99972,0.0,0.03496]
[1780061619719,47.01,72860.77,0.1,-0.99972,0.0,0.03518]
[1780061621732,47.01,72856.14,0.1,-0.99972,0.0,0.03483]
[1780061622739,47.01,72852.24,0.1,-0.99972,0.0,0.03453]
[1780061623746,47.01,72846.35,0.1,-0.99973,0.0,0.03408]
[1780061624753,47.01,72838.14,0.1,-0.99973,0.0,0.03347]
[1780061625773,47.01,72827.7,0.1,-0.99974,0.0,0.0327]
[1780061626778,47.01,72822.87,0.1,-0.99974,0.0,0.03235]
[1780061627782,47.01,72825.13,0.1,-0.99974,0.0,0.03251]
[1780061628789,47.01,72828.25,0.1,-0.99974,0.0,0.03274]
[1780061630810,47.01,72831.23,0.1,-0.99973,0.0,0.03296]
[1780061631814,47.01,72833.76,0.1,-0.99973,0.0,0.03314]
[1780061632821,47.01,72831.17,0.1,-0.99973,0.0,0.03295]
[1780061633828,47.01,72835.56,0.1,-0.99973,0.0,0.03327]
[1780061636849,47.01,72860.57,0.1,-0.99972,0.0,0.03517]
[1780061637856,47.01,72873.84,0.1,-0.99971,0.0,0.03621]
[1780061638863,47.01,72876.26,0.1,-0.9997,0.0,0.03641]
[1780061641886,47.01,72868.68,0.1,-0.99971,0.0,0.0358]
[1780061644907,47.01,72864.54,0.1,-0.99971,0.0,0.03548]
[1780061645940,47.01,72858.62,0.1,-0.99972,0.0,0.03502]
[1780061646437,47.01,72858.62,0.1,-0.99972,0.0,0.03502]
[1780061646929,47.01,72856.68,0.1,-0.99972,0.0,0.03487]
[1780061647936,47.01,72846.4,0.1,-0.99973,0.0,0.03408]
[1780061648944,47.01,72839.89,0.1,-0.99973,0.0,0.0336]
[1780061649963,47.01,72839.89,0.1,-0.99973,0.0,0.0336]
[1780061649988,47.01,72834.78,0.1,-0.99973,0.0,0.03322]
[1780061650958,47.01,72832.69,0.1,-0.99973,0.0,0.03306]
[1780061651965,47.01,72830.99,0.1,-0.99973,0.0,0.03294]
[1780061652972,47.01,72828.48,0.1,-0.99974,0.0,0.03276]
[1780061658007,47.01,72833.13,0.1,-0.99973,0.0,0.0331]
[1780061660026,47.01,72830.64,0.1,-0.99974,0.0,0.03291]
[1780061661726,47.01,72830.19,0.1,-0.99974,0.0,0.03288]
[1780061661798,47.01,72830.19,0.1,-0.99974,0.0,0.03288]
[1780061661989,47.01,72830.19,0.1,-0.99974,0.0,0.03288]
[1780061662040,47.01,72828.35,0.1,-0.99974,0.0,0.03275]
[1780061666068,47.01,72822.38,0.1,-0.99974,0.0,0.03232]
[1780061668088,47.01,72826.47,0.1,-0.99974,0.0,0.03261]
[1780061669095,47.01,72840.85,0.1,-0.99973,0.0,0.03367]
[1780061670102,47.01,72844.48,0.1,-0.99973,0.0,0.03394]
[1780061670793,47.01,72844.48,0.1,-0.99973,0.0,0.03394]
[1780061670804,47.01,72844.48,0.1,-0.99973,0.0,0.03394]
[1780061670970,47.01,72844.48,0.1,-0.99973,0.0,0.03394]
[1780061671109,47.01,72845.37,0.1,-0.99973,0.0,0.03381]
[1780061673123,47.01,72838.59,0.1,-0.99973,0.0,0.0333]
[1780061675137,47.01,72831.93,0.1,-0.99974,0.0,0.03281]
[1780061676144,47.01,72830.07,0.1,-0.99974,0.0,0.03268]
[1780061676459,47.01,72830.07,0.1,-0.99974,0.0,0.03268]
[1780061676471,47.01,72830.07,0.1,-0.99974,0.0,0.03268]
[1780061676591,47.01,72830.07,0.1,-0.99974,0.0,0.03268]
[1780061676721,47.01,72830.07,0.1,-0.99974,0.0,0.03268]
[1780061677151,47.01,72829.12,0.1,-0.99974,0.0,0.03261]
[1780061679165,47.01,72836.99,0.1,-0.99973,0.0,0.03318]
[1780061680172,47.01,72840.71,0.1,-0.99973,0.0,0.03346]
[1780061681179,47.01,72838.63,0.1,-0.99973,0.0,0.0333]
[1780061682189,47.01,72833.19,0.1,-0.99974,0.0,0.03291]
[1780061683194,47.01,72827.78,0.1,-0.99974,0.0,0.03251]
[1780061684201,47.01,72823.66,0.1,-0.99974,0.0,0.03222]
[1780061685208,47.01,72814.49,0.1,-0.99975,0.0,0.03156]
[1780061686215,47.01,72810.59,0.1,-0.99975,0.0,0.03129]
[1780061687230,47.01,72813.1,0.1,-0.99975,0.0,0.03147]
[1780061688237,47.01,72815.35,0.1,-0.99975,0.0,0.03162]
[1780061689861,47.01,72815.35,0.1,-0.99975,0.0,0.03162]
[1780061689975,47.01,72815.35,0.1,-0.99975,0.0,0.03162]
[1780061689988,47.01,72815.35,0.1,-0.99975,0.0,0.03162]
[1780061690218,47.01,72815.35,0.1,-0.99975,0.0,0.03162]
[1780061690069,47.01,72814.1,0.1,-0.99975,0.0,0.03154]
[1780061692274,47.01,72825.19,0.1,-0.99974,0.0,0.03233]
[1780061693275,47.01,72826.91,0.1,-0.99974,0.0,0.03245]
[1780061694395,47.01,72826.91,0.1,-0.99974,0.0,0.03245]
[1780061694469,47.01,72826.91,0.1,-0.99974,0.0,0.03245]
[1780061694492,47.01,72826.91,0.1,-0.99974,0.0,0.03245]
[1780061694720,47.01,72826.91,0.1,-0.99974,0.0,0.03245]
[1780061694821,47.01,72826.46,0.1,-0.99974,0.0,0.03242]
[1780061700325,47.01,72822.65,0.1,-0.99974,0.0,0.03214]
[1780061701428,47.01,72822.65,0.1,-0.99974,0.0,0.03214]
[1780061701472,47.01,72822.65,0.1,-0.99974,0.0,0.03214]
[1780061701487,47.01,72822.65,0.1,-0.99974,0.0,0.03214]
[1780061701740,47.01,72822.65,0.1,-0.99974,0.0,0.03214]
[1780061701838,47.01,72817.47,0.1,-0.99974,0.0,0.03177]
[1780061702342,47.01,72814.92,0.1,-0.99975,0.0,0.03159]
[1780061703349,47.01,72821.72,0.1,-0.99974,0.0,0.03208]
[1780061704370,47.01,72843.72,0.1,-0.99973,0.0,0.03368]
[1780061705377,47.01,72853.29,0.1,-0.99972,0.0,0.0344]
[1780061706395,47.01,72846.9,0.1,-0.99973,0.0,0.03392]
[1780061708139,47.01,72844.06,0.1,-0.99973,0.0,0.03371]
[1780061710435,47.01,72844.93,0.1,-0.99973,0.0,0.03377]
[1780061710471,47.01,72844.93,0.1,-0.99973,0.0,0.03377]
[1780061710560,47.01,72844.93,0.1,-0.99973,0.0,0.03377]
[1780061710720,47.01,72844.93,0.1,-0.99973,0.0,0.03377]
[1780061710818,47.01,72844.04,0.1,-0.99973,0.0,0.03371]
[1780061711420,47.01,72847.09,0.1,-0.99973,0.0,0.03394]
[1780061712427,47.01,72855.04,0.1,-0.99972,0.0,0.03454]
[1780061713434,47.01,72857.22,0.1,-0.99972,0.0,0.0347]
[1780061715448,47.01,72855.62,0.1,-0.99972,0.0,0.03458]
[1780061716455,47.01,72858.04,0.1,-0.99972,0.0,0.03477]
[1780061717462,47.01,72865.65,0.1,-0.99971,0.0,0.03536]
[1780061718469,47.01,72874.39,0.1,-0.99971,0.0,0.03604]
[1780061719476,47.01,72874.01,0.1,-0.99971,0.0,0.03601]
[1780061721490,47.01,72876.98,0.1,-0.99971,0.0,0.03625]
[1780061723504,47.01,72885.35,0.1,-0.9997,0.0,0.03692]
[1780061724511,47.01,72889.25,0.1,-0.9997,0.0,0.03724]
[1780061725518,47.01,72883.56,0.1,-0.9997,0.0,0.03678]
[1780061726525,47.01,72879.3,0.1,-0.9997,0.0,0.03644]
[1780061727532,47.01,72882.26,0.1,-0.9997,0.0,0.03667]
[1780061728539,47.01,72886.83,0.1,-0.9997,0.0,0.03704]
[1780061731560,47.01,72886.98,0.1,-0.9997,0.0,0.03684]
[1780061734581,47.01,72885.14,0.1,-0.9997,0.0,0.03669]
[1780061736092,47.01,72885.14,0.1,-0.9997,0.0,0.03669]
[1780061736203,47.01,72885.14,0.1,-0.9997,0.0,0.03669]
[1780061736219,47.01,72885.14,0.1,-0.9997,0.0,0.03669]
[1780061736173,47.01,72884.8,0.1,-0.9997,0.0,0.03667]
[1780061737237,47.01,72885.34,0.1,-0.9997,0.0,0.03671]
[1780061737604,47.01,72887.44,0.1,-0.9997,0.0,0.03688]
[1780061738614,47.01,72901.08,0.1,-0.99969,0.0,0.038]
[1780061740628,47.01,72903.36,0.1,-0.99969,0.0,0.03819]
[1780061741635,47.01,72906.2,0.1,-0.99969,0.0,0.03843]
[1780061742642,47.01,72908.85,0.1,-0.99969,0.0,0.03865]
[1780061747677,47.01,72907.6,0.1,-0.99969,0.0,0.03855]
[1780061749994,47.01,72907.95,0.1,-0.99969,0.0,0.03858]
[1780061750089,47.01,72907.95,0.1,-0.99969,0.0,0.03858]
[1780061750221,47.01,72907.95,0.1,-0.99969,0.0,0.03858]
[1780061750091,47.01,72909.52,0.1,-0.99968,0.0,0.03871]
[1780061750707,47.01,72914.11,0.1,-0.99968,0.0,0.0391]
[1780061751707,47.01,72927.69,0.1,-0.99967,0.0,0.04028]
[1780061752713,47.01,72933.85,0.1,-0.99967,0.0,0.04082]
[1780061753726,47.01,72944.82,0.1,-0.99966,0.0,0.04181]
[1780061754733,47.01,72948.49,0.1,-0.99965,0.0,0.04214]
[1780061755740,47.01,72948.96,0.1,-0.99965,0.0,0.04219]
[1780061756748,47.01,72950.91,0.1,-0.99965,0.0,0.04237]
[1780061757754,47.01,72952.83,0.1,-0.99965,0.0,0.04254]
[1780061760777,47.01,72950.98,0.1,-0.99965,0.0,0.04237]
[1780061762973,47.01,72951.09,0.1,-0.99965,0.0,0.04238]
[1780061763099,47.01,72953.09,0.1,-0.99965,0.0,0.04257]
[1780061763804,47.01,72975.18,0.1,-0.99963,0.0,0.04465]
[1780061764811,47.01,72984.93,0.1,-0.99962,0.0,0.0456]
[1780061765818,47.01,72982.71,0.1,-0.99963,0.0,0.04539]
[1780061767015,47.01,72980.32,0.1,-0.99963,0.0,0.04515]
[1780061767843,47.01,72984.9,0.1,-0.99962,0.0,0.0456]
[1780061769186,47.01,72984.9,0.1,-0.99962,0.0,0.0456]
[1780061770130,47.01,72992.94,0.1,-0.99962,0.0,0.0464]
[1780061770861,47.01,72992.94,0.1,-0.99962,0.0,0.0464]
[1780061770999,47.01,73003.35,0.1,-0.99961,0.0,0.04745]
[1780061771878,47.01,73010.14,0.1,-0.9996,0.0,0.04815]
[1780061772613,47.01,73010.14,0.1,-0.9996,0.0,0.04815]
[1780061773223,47.01,73011.99,0.1,-0.9996,0.0,0.04834]
[1780061774180,47.01,73011.99,0.1,-0.9996,0.0,0.04834]
[1780061774286,47.01,73024.35,0.1,-0.99959,0.0,0.04963]
[1780061774923,47.01,73036.61,0.1,-0.99958,0.0,0.05095]
[1780061775927,47.01,73030.26,0.1,-0.99958,0.0,0.05026]
[1780061776934,47.01,73025.16,0.1,-0.99959,0.0,0.04972]
[1780061778948,47.01,73028.04,0.1,-0.99959,0.0,0.05003]
[1780061780254,47.01,73029.95,0.1,-0.99958,0.0,0.05023]
[1780061781328,47.01,73029.95,0.1,-0.99958,0.0,0.05023]
[1780061780962,47.01,73038.41,0.1,-0.99958,0.0,0.05115]
[1780061781976,47.01,73027.62,0.1,-0.99959,0.0,0.04998]
[1780061782981,47.01,73019.36,0.1,-0.99959,0.0,0.04911]
[1780061783997,47.01,73009.84,0.1,-0.9996,0.0,0.04811]
[1780061785006,47.01,73022.78,0.1,-0.99959,0.0,0.04947]
[1780061786012,47.01,73026.76,0.1,-0.99959,0.0,0.04989]
[1780061787019,47.01,73024.13,0.1,-0.99959,0.0,0.04961]
[1780061788026,47.01,73017.57,0.1,-0.9996,0.0,0.04892]
[1780061790040,47.01,73021.6,0.1,-0.99959,0.0,0.04934]
[1780061791047,47.01,73022.76,0.1,-0.99959,0.0,0.04919]
[1780061792054,47.01,73021.08,0.1,-0.99959,0.0,0.04901]
[1780061793062,47.01,73018.71,0.1,-0.9996,0.0,0.04877]
[1780061794094,47.01,73016.83,0.1,-0.9996,0.0,0.04857]
[1780061796085,47.01,73019.87,0.1,-0.9996,0.0,0.04889]
[1780061797092,47.01,73024.25,0.1,-0.99959,0.0,0.04935]
[1780061798099,47.01,73026.82,0.1,-0.99959,0.0,0.04962]
[1780061799106,47.01,73024.5,0.1,-0.99959,0.0,0.04937]
[1780061800455,47.01,73025.13,0.1,-0.99959,0.0,0.04944]
[1780061801120,47.01,73034.93,0.1,-0.99958,0.0,0.05049]
[1780061802127,47.01,73036.98,0.1,-0.99958,0.0,0.05071]
[1780061803009,47.01,73036.98,0.1,-0.99958,0.0,0.05071]
[1780061803134,47.01,73032.52,0.1,-0.99958,0.0,0.05023]
[1780061804141,47.01,73029.64,0.1,-0.99959,0.0,0.04992]
[1780061806155,47.01,73023.97,0.1,-0.99959,0.0,0.04932]
[1780061808169,47.01,73021.68,0.1,-0.99959,0.0,0.04908]
[1780061809963,47.01,73021.43,0.1,-0.99959,0.0,0.04905]
[1780061809991,47.01,73021.43,0.1,-0.99959,0.0,0.04905]
[1780061810222,47.01,73021.43,0.1,-0.99959,0.0,0.04905]
[1780061810318,47.01,73017.96,0.1,-0.9996,0.0,0.04869]
[1780061812199,47.01,73024.59,0.1,-0.99959,0.0,0.04938]
[1780061813208,47.01,73028.35,0.1,-0.99959,0.0,0.04978]
[1780061815965,47.01,73028.23,0.1,-0.99959,0.0,0.04977]
[1780061816037,47.01,73028.23,0.1,-0.99959,0.0,0.04977]
[1780061816224,47.01,73028.23,0.1,-0.99959,0.0,0.04977]
[1780061816230,47.01,73027.15,0.1,-0.99959,0.0,0.04966]
[1780061819251,47.01,73024.99,0.1,-0.99959,0.0,0.04943]
[1780061821265,47.01,73030.69,0.1,-0.99958,0.0,0.05003]
[1780061822272,47.01,73035.63,0.1,-0.99958,0.0,0.05056]
[1780061823278,47.01,73043.13,0.1,-0.99957,0.0,0.05138]
[1780061823516,47.01,73043.13,0.1,-0.99957,0.0,0.05138]
[1780061823580,47.01,73043.13,0.1,-0.99957,0.0,0.05138]
[1780061823719,47.01,73043.13,0.1,-0.99957,0.0,0.05138]
[1780061824017,47.01,73043.13,0.1,-0.99957,0.0,0.05138]
[1780061824293,47.01,73043.92,0.1,-0.99957,0.0,0.05147]
[1780061825295,47.01,73042.23,0.1,-0.99957,0.0,0.05128]
[1780061827309,47.01,73044.22,0.1,-0.99957,0.0,0.0515]
[1780061828316,47.01,73038.97,0.1,-0.99958,0.0,0.05093]
[1780061828654,47.01,73038.97,0.1,-0.99958,0.0,0.05093]
[1780061828720,47.01,73038.97,0.1,-0.99958,0.0,0.05093]
[1780061828770,47.01,73038.97,0.1,-0.99958,0.0,0.05093]
[1780061828971,47.01,73038.97,0.1,-0.99958,0.0,0.05093]
[1780061829323,47.01,73037.66,0.1,-0.99958,0.0,0.05078]
[1780061831341,47.01,73032.87,0.1,-0.99958,0.0,0.05027]
[1780061832804,47.01,73032.7,0.1,-0.99958,0.0,0.05025]
[1780061832829,47.01,73032.7,0.1,-0.99958,0.0,0.05025]
[1780061832970,47.01,73032.7,0.1,-0.99958,0.0,0.05025]
[1780061833356,47.01,73031.07,0.1,-0.99958,0.0,0.05007]
[1780061833575,47.01,73031.07,0.1,-0.99958,0.0,0.05007]
[1780061834368,47.01,73022.41,0.1,-0.99959,0.0,0.04915]
[1780061835374,47.01,73016.43,0.1,-0.9996,0.0,0.04853]
[1780061836400,47.01,73014.51,0.1,-0.9996,0.0,0.04833]
[1780061837396,47.01,73008.65,0.1,-0.99961,0.0,0.04772]
[1780061838101,47.01,73008.65,0.1,-0.99961,0.0,0.04772]
[1780061838108,47.01,73008.65,0.1,-0.99961,0.0,0.04772]
[1780061838219,47.01,73008.65,0.1,-0.99961,0.0,0.04772]
[1780061838403,47.01,73009.19,0.1,-0.9996,0.0,0.04778]
[1780061843438,47.01,73008.12,0.1,-0.99961,0.0,0.04767]
[1780061845627,47.01,73008.61,0.1,-0.99961,0.0,0.04772]
[1780061845686,47.01,73008.61,0.1,-0.99961,0.0,0.04772]
[1780061845720,47.01,73008.61,0.1,-0.99961,0.0,0.04772]
[1780061846459,47.01,73009.22,0.1,-0.9996,0.0,0.04778]
[1780061848473,47.01,73021.2,0.1,-0.99959,0.0,0.04903]
[1780061850354,47.01,73021.2,0.1,-0.99959,0.0,0.04903]
[1780061850374,47.01,73024.22,0.1,-0.99959,0.0,0.04934]
[1780061850487,47.01,73040.82,0.1,-0.99958,0.0,0.05113]
[1780061851506,47.01,73043.73,0.1,-0.99957,0.0,0.05116]
[1780061852568,47.01,73043.73,0.1,-0.99957,0.0,0.05116]
[1780061853457,47.01,73043.73,0.1,-0.99957,0.0,0.05116]
[1780061852633,47.01,73047.93,0.1,-0.99957,0.0,0.05162]
[1780061853719,47.01,73047.93,0.1,-0.99957,0.0,0.05162]
[1780061853772,47.01,73051.19,0.1,-0.99957,0.0,0.05198]
[1780061856224,47.01,73052.66,0.1,-0.99957,0.0,0.05215]
[1780061857394,47.01,73052.11,0.1,-0.99957,0.0,0.05209]
[1780061857473,47.01,73052.11,0.1,-0.99957,0.0,0.05209]
[1780061857450,47.01,73053.21,0.1,-0.99957,0.0,0.05221]
[1780061858545,47.01,73054.78,0.1,-0.99956,0.0,0.05238]
[1780061859553,47.01,73067.03,0.1,-0.99955,0.0,0.05377]
[1780061860560,47.01,73068.34,0.1,-0.99955,0.0,0.05392]
[1780061861574,47.01,73076.41,0.1,-0.99954,0.0,0.05485]
[1780061862574,47.01,73086.74,0.1,-0.99953,0.0,0.05606]
[1780061863581,47.01,73087.19,0.1,-0.99953,0.0,0.05611]
[1780061868617,47.01,73094.71,0.1,-0.99952,0.0,0.05701]
[1780061869624,47.01,73096.13,0.1,-0.99952,0.0,0.05718]
[1780061870631,47.01,73099.16,0.1,-0.99952,0.0,0.05755]
[1780061872645,47.01,73102.78,0.1,-0.99951,0.0,0.05799]
[1780061873652,47.01,73113.31,0.1,-0.9995,0.0,0.05929]
[1780061874661,47.01,73127.26,0.1,-0.99949,0.0,0.06106]
[1780061875670,47.01,73132.78,0.1,-0.99948,0.0,0.06177]
[1780061877686,47.01,73134.8,0.1,-0.99948,0.0,0.06203]
[1780061878696,47.01,73150.55,0.1,-0.99946,0.0,0.06411]
[1780061879702,47.01,73153.14,0.1,-0.99946,0.0,0.06446]
[1780061880914,47.01,73170.46,0.1,-0.99943,0.0,0.06683]
[1780061881754,47.01,73187.82,0.1,-0.99941,0.0,0.06928]
[1780061882762,47.01,73167.36,0.1,-0.99944,0.0,0.0664]
[1780061884418,47.01,73158.59,0.1,-0.99945,0.0,0.0652]
[1780061884776,47.01,73157.03,0.1,-0.99945,0.0,0.06498]
[1780061885783,47.01,73152.52,0.1,-0.99946,0.0,0.06437]
[1780061886791,47.01,73157.3,0.1,-0.99945,0.0,0.06502]
[1780061887801,47.01,73145.73,0.1,-0.99946,0.0,0.06347]
[1780061888812,47.01,73140.32,0.1,-0.99947,0.0,0.06275]
[1780061889817,47.01,73128.29,0.1,-0.99948,0.0,0.06119]
[1780061890824,47.01,73122.82,0.1,-0.99949,0.0,0.06049]
[1780061891831,47.01,73117.64,0.1,-0.9995,0.0,0.05984]
[1780061892838,47.01,73114.6,0.1,-0.9995,0.0,0.05946]
[1780061893845,47.01,73116.44,0.1,-0.9995,0.0,0.05969]
[1780061895859,47.01,73113.53,0.1,-0.9995,0.0,0.05932]
[1780061900901,47.01,73114.65,0.1,-0.9995,0.0,0.05946]
[1780061901908,47.01,73111.28,0.1,-0.9995,0.0,0.05904]
[1780061903922,47.01,73102.75,0.1,-0.99951,0.0,0.05799]
[1780061904931,47.01,73104.7,0.1,-0.99951,0.0,0.05823]
[1780061905938,47.01,73108.69,0.1,-0.99951,0.0,0.05872]
[1780061907953,47.01,73113.79,0.1,-0.9995,0.0,0.05935]
[1780061909967,47.01,73122.6,0.1,-0.99949,0.0,0.06046]
[1780061910974,47.01,73135.46,0.1,-0.99948,0.0,0.06212]
[1780061911981,47.01,73134.32,0.1,-0.99948,0.0,0.06164]
[1780061915009,47.01,73130.52,0.1,-0.99948,0.0,0.06115]
[1780061916011,47.01,73132.66,0.1,-0.99948,0.0,0.06142]
[1780061917016,47.01,73139.12,0.1,-0.99947,0.0,0.06226]
[1780061918522,47.01,73139.12,0.1,-0.99947,0.0,0.06226]
[1780061918533,47.01,73139.12,0.1,-0.99947,0.0,0.06226]
[1780061918724,47.01,73140.1,0.1,-0.99947,0.0,0.06239]
[1780061919030,47.01,73140.32,0.1,-0.99947,0.0,0.06242]
[1780061920281,47.01,73140.32,0.1,-0.99947,0.0,0.06242]
[1780061920364,47.01,73140.32,0.1,-0.99947,0.0,0.06242]
[1780061920471,47.01,73140.32,0.1,-0.99947,0.0,0.06242]
[1780061922053,47.01,73117.35,0.1,-0.9995,0.0,0.05948]
[1780061923060,47.01,73114.09,0.1,-0.9995,0.0,0.05907]
[1780061925785,47.01,73112.81,0.1,-0.99951,0.0,0.05891]
[1780061925797,47.01,73112.81,0.1,-0.99951,0.0,0.05891]
[1780061925968,47.01,73112.81,0.1,-0.99951,0.0,0.05891]
[1780061926081,47.01,73112.78,0.1,-0.99951,0.0,0.05891]
[1780061927089,47.01,73109.41,0.1,-0.99951,0.0,0.05849]
[1780061928891,47.01,73110.18,0.1,-0.99951,0.0,0.05859]
[1780061928972,47.01,73110.18,0.1,-0.99951,0.0,0.05859]
[1780061929024,47.01,73110.18,0.1,-0.99951,0.0,0.05859]
[1780061929217,47.01,73110.18,0.1,-0.99951,0.0,0.05859]
[1780061935146,47.01,73109.93,0.1,-0.99951,0.0,0.05856]
[1780061939173,47.01,73107.23,0.1,-0.99951,0.0,0.05822]
[1780061940181,47.01,73124.08,0.1,-0.99949,0.0,0.06033]
[1780061941187,47.01,73121.56,0.1,-0.9995,0.0,0.06001]
[1780061943530,47.01,73120.8,0.1,-0.9995,0.0,0.05991]
[1780061943566,47.01,73120.41,0.1,-0.9995,0.0,0.05986]
[1780061943679,47.01,73120.41,0.1,-0.9995,0.0,0.05986]
[1780061943719,47.01,73120.41,0.1,-0.9995,0.0,0.05986]
[1780061944208,47.01,73119.02,0.1,-0.9995,0.0,0.05969]
[1780061946222,47.01,73110.6,0.1,-0.99951,0.0,0.05864]
[1780061947071,47.01,73110.6,0.1,-0.99951,0.0,0.05864]
[1780061947116,47.01,73110.6,0.1,-0.99951,0.0,0.05864]
[1780061947217,47.01,73110.6,0.1,-0.99951,0.0,0.05864]
[1780061947228,47.01,73110.6,0.1,-0.99951,0.0,0.05864]
[1780061947229,47.01,73108.21,0.1,-0.99951,0.0,0.05834]
[1780061948236,47.01,73093.92,0.1,-0.99953,0.0,0.05661]
[1780061949243,47.01,73088.52,0.1,-0.99953,0.0,0.05597]
[1780061950472,47.01,73088.52,0.1,-0.99953,0.0,0.05597]
[1780061950596,47.01,73088.52,0.1,-0.99953,0.0,0.05597]
[1780061950569,47.01,73087.13,0.1,-0.99953,0.0,0.0558]
[1780061954469,47.01,73086.26,0.1,-0.99953,0.0,0.0557]
[1780061954567,47.01,73082.16,0.1,-0.99954,0.0,0.05522]
[1780061954663,47.01,73082.16,0.1,-0.99954,0.0,0.05522]
[1780061956718,47.01,73081.65,0.1,-0.99954,0.0,0.05516]
[1780061956791,47.01,73081.65,0.1,-0.99954,0.0,0.05516]
[1780061956967,47.01,73081.65,0.1,-0.99954,0.0,0.05516]
[1780061958468,47.01,73082.02,0.1,-0.99954,0.0,0.0552]
[1780061958555,47.01,73081.67,0.1,-0.99954,0.0,0.05516]
[1780061958675,47.01,73081.67,0.1,-0.99954,0.0,0.05516]
[1780061960468,47.01,73081.83,0.1,-0.99954,0.0,0.05518]
[1780061960567,47.01,73081.94,0.1,-0.99954,0.0,0.05519]
[1780061960642,47.01,73081.94,0.1,-0.99954,0.0,0.05519]
[1780061963346,47.01,73088.11,0.1,-0.99953,0.0,0.05592]
[1780061964467,47.01,73088.11,0.1,-0.99953,0.0,0.05592]
[1780061964581,47.01,73088.11,0.1,-0.99953,0.0,0.05592]
[1780061964588,47.01,73089.36,0.1,-0.99953,0.0,0.05607]
[1780061966470,47.01,73089.19,0.1,-0.99953,0.0,0.05605]
[1780061966600,47.01,73089.19,0.1,-0.99953,0.0,0.05605]
[1780061966489,47.01,73085.63,0.1,-0.99953,0.0,0.05562]
[1780061968045,47.01,73085.43,0.1,-0.99953,0.0,0.0556]
[1780061968219,47.01,73085.43,0.1,-0.99953,0.0,0.0556]
[1780061968232,47.01,73085.43,0.1,-0.99953,0.0,0.0556]
[1780061968471,47.01,73085.43,0.1,-0.99953,0.0,0.0556]
[1780061968550,47.01,73085.43,0.1,-0.99953,0.0,0.0556]
[1780061968566,47.01,73085.47,0.1,-0.99953,0.0,0.05561]
[1780061969388,47.01,73089.21,0.1,-0.99953,0.0,0.05605]
[1780061970472,47.01,73089.21,0.1,-0.99953,0.0,0.05605]
[1780061970575,47.01,73089.21,0.1,-0.99953,0.0,0.05605]
[1780061970527,47.01,73092.83,0.1,-0.99953,0.0,0.05648]
[1780061971403,47.01,73094.85,0.1,-0.99953,0.0,0.05641]
[1780061973614,47.01,73095.37,0.1,-0.99953,0.0,0.05647]
[1780061973678,47.01,73095.69,0.1,-0.99953,0.0,0.05651]
[1780061973717,47.01,73095.69,0.1,-0.99953,0.0,0.05651]
[1780061974468,47.01,73095.69,0.1,-0.99953,0.0,0.05651]
[1780061974600,47.01,73095.69,0.1,-0.99953,0.0,0.05651]
[1780061974488,47.01,73093.72,0.1,-0.99953,0.0,0.05628]
[1780061977445,47.01,73088.48,0.1,-0.99953,0.0,0.05566]
[1780061978468,47.01,73088.48,0.1,-0.99953,0.0,0.05566]
[1780061978500,47.01,73084.6,0.1,-0.99954,0.0,0.0552]
[1780061978715,47.01,73084.6,0.1,-0.99954,0.0,0.0552]
[1780061979126,47.01,73084.6,0.1,-0.99954,0.0,0.0552]
[1780061979139,47.01,73084.6,0.1,-0.99954,0.0,0.0552]
[1780061979215,47.01,73084.6,0.1,-0.99954,0.0,0.0552]
[1780061979392,47.01,73084.6,0.1,-0.99954,0.0,0.0552]
[1780061979459,47.01,73092.24,0.1,-0.99953,0.0,0.0561]
[1780061980467,47.01,73096.18,0.1,-0.99953,0.0,0.05657]
[1780061981473,47.01,73100.84,0.1,-0.99952,0.0,0.05713]
[1780061982575,47.01,73100.84,0.1,-0.99952,0.0,0.05713]
[1780061982591,47.01,73108.27,0.1,-0.99951,0.0,0.05804]
[1780061983113,47.01,73108.27,0.1,-0.99951,0.0,0.05804]
[1780061983493,47.01,73112.89,0.1,-0.99951,0.0,0.0586]
[1780061985909,47.01,73113.46,0.1,-0.99951,0.0,0.05867]
[1780061985925,47.01,73113.46,0.1,-0.99951,0.0,0.05867]
[1780061985966,47.01,73113.46,0.1,-0.99951,0.0,0.05867]
[1780061986471,47.01,73113.46,0.1,-0.99951,0.0,0.05867]
[1780061986514,47.01,73112.74,0.1,-0.99951,0.0,0.05859]
[1780061986655,47.01,73112.74,0.1,-0.99951,0.0,0.05859]
[1780061987521,47.01,73110.86,0.1,-0.99951,0.0,0.05835]
[1780061990473,47.01,73110.02,0.1,-0.99951,0.0,0.05825]
[1780061990582,47.01,73110.02,0.1,-0.99951,0.0,0.05825]
[1780061990542,47.01,73102.67,0.1,-0.99952,0.0,0.05735]
[1780061991549,47.01,73099.78,0.1,-0.99952,0.0,0.057]
[1780061992470,47.01,73099.78,0.1,-0.99952,0.0,0.057]
[1780061992612,47.01,73099.78,0.1,-0.99952,0.0,0.057]
[1780061992556,47.01,73099.24,0.1,-0.99952,0.0,0.05694]
[1780061993525,47.01,73099.24,0.1,-0.99952,0.0,0.05694]
[1780061993626,47.01,73099.24,0.1,-0.99952,0.0,0.05694]
[1780061993724,47.01,73099.12,0.1,-0.99952,0.0,0.05692]
[1780061994473,47.01,73099.12,0.1,-0.99952,0.0,0.05692]
[1780061994499,47.01,73099.12,0.1,-0.99952,0.0,0.05692]
[1780061994570,47.01,73098.58,0.1,-0.99952,0.0,0.05686]
[1780061996585,47.01,73108.92,0.1,-0.99951,0.0,0.05812]
[1780061996823,47.01,73108.92,0.1,-0.99951,0.0,0.05812]
[1780061996970,47.01,73108.92,0.1,-0.99951,0.0,0.05812]
[1780061997592,47.01,73112.59,0.1,-0.99951,0.0,0.05857]
[1780061998624,47.01,73112.59,0.1,-0.99951,0.0,0.05857]
[1780061998600,47.01,73111.56,0.1,-0.99951,0.0,0.05844]
[1780061998677,47.01,73111.56,0.1,-0.99951,0.0,0.05844]
[1780061998721,47.01,73111.56,0.1,-0.99951,0.0,0.05844]
[1780061999607,47.01,73113.24,0.1,-0.99951,0.0,0.05865]
[1780062000475,47.01,73113.24,0.1,-0.99951,0.0,0.05865]
[1780062000553,47.01,73113.24,0.1,-0.99951,0.0,0.05865]
[1780062000614,47.01,73112.67,0.1,-0.99951,0.0,0.05858]
[1780062001621,47.01,73108.8,0.1,-0.99951,0.0,0.0581]
[1780062002471,47.01,73108.8,0.1,-0.99951,0.0,0.0581]
[1780062002499,47.01,73108.8,0.1,-0.99951,0.0,0.0581]
[1780062002628,47.01,73104.06,0.1,-0.99952,0.0,0.05752]
[1780062002734,47.01,73104.06,0.1,-0.99952,0.0,0.05752]
[1780062002967,47.01,73104.06,0.1,-0.99952,0.0,0.05752]
[1780062003634,47.01,73098.7,0.1,-0.99952,0.0,0.05687]
[1780062004644,47.01,73096.87,0.1,-0.99953,0.0,0.05665]
[1780062005579,47.01,73096.87,0.1,-0.99953,0.0,0.05665]
[1780062005651,47.01,73079.17,0.1,-0.99954,0.0,0.05457]
[1780062006170,47.01,73079.17,0.1,-0.99954,0.0,0.05457]
[1780062006658,47.01,73075.29,0.1,-0.99955,0.0,0.05412]
[1780062007665,47.01,73078.05,0.1,-0.99955,0.0,0.05444]
[1780062008468,47.01,73078.05,0.1,-0.99955,0.0,0.05444]
[1780062008599,47.01,73078.05,0.1,-0.99955,0.0,0.05444]
[1780062008672,47.01,73076.88,0.1,-0.99955,0.0,0.0543]
[1780062010212,47.01,73076.45,0.1,-0.99955,0.0,0.05425]
[1780062010338,47.01,73076.45,0.1,-0.99955,0.0,0.05425]
[1780062010505,47.01,73076.45,0.1,-0.99955,0.0,0.05425]
[1780062010616,47.01,73076.45,0.1,-0.99955,0.0,0.05425]
[1780062010569,47.01,73076.45,0.1,-0.99955,0.0,0.05425]
[1780062011694,47.01,73078.18,0.1,-0.99954,0.0,0.05445]
[1780062015523,47.01,73077.74,0.1,-0.99955,0.0,0.0544]
[1780062015541,47.01,73047.01,0.1,-0.99958,0.0,0.05095]
[1780062015931,47.01,73047.01,0.1,-0.99958,0.0,0.05095]
[1780062015935,47.01,73030.1,0.1,-0.99959,0.0,0.04914]
[1780062016730,47.01,73024.14,0.1,-0.9996,0.0,0.04852]
[1780062017737,47.01,73022.82,0.1,-0.9996,0.0,0.04838]
[1780062018790,47.01,73022.82,0.1,-0.9996,0.0,0.04838]
[1780062019027,47.01,73020.28,0.1,-0.9996,0.0,0.04812]
[1780062019758,47.01,73017.2,0.1,-0.9996,0.0,0.0478]
[1780062020765,47.01,73015.68,0.1,-0.99961,0.0,0.04764]
[1780062022452,47.01,73015.68,0.1,-0.99961,0.0,0.04764]
[1780062022465,47.01,73015.68,0.1,-0.99961,0.0,0.04764]
[1780062022583,47.01,73015.68,0.1,-0.99961,0.0,0.04764]
[1780062022600,47.01,73013.86,0.1,-0.99961,0.0,0.04746]
[1780062023695,47.01,73013.86,0.1,-0.99961,0.0,0.04746]
[1780062023786,47.01,73012.09,0.1,-0.99961,0.0,0.04728]
[1780062024793,47.01,73010.81,0.1,-0.99961,0.0,0.04715]
[1780062026974,47.01,73011.35,0.1,-0.99961,0.0,0.0472]
[1780062027139,47.01,73011.35,0.1,-0.99961,0.0,0.0472]
[1780062027201,47.01,73011.93,0.1,-0.99961,0.0,0.04726]
[1780062027814,47.01,73005.65,0.1,-0.99961,0.0,0.04663]
[1780062029056,47.01,73005.65,0.1,-0.99961,0.0,0.04663]
[1780062029094,47.01,73011.74,0.1,-0.99961,0.0,0.04724]
[1780062029962,47.01,73011.74,0.1,-0.99961,0.0,0.04724]
[1780062030049,47.01,73027.78,0.1,-0.99959,0.0,0.0489]
[1780062030835,47.01,73030.84,0.1,-0.99959,0.0,0.04922]
[1780062032971,47.01,73030.18,0.1,-0.99959,0.0,0.04888]
[1780062033164,47.01,73030.18,0.1,-0.99959,0.0,0.04888]
[1780062033265,47.01,73032.44,0.1,-0.99959,0.0,0.04911]
[1780062033859,47.01,73034.4,0.1,-0.99959,0.0,0.04932]
[1780062034866,47.01,73039.7,0.1,-0.99959,0.0,0.04989]
[1780062035873,47.01,73042.51,0.1,-0.99958,0.0,0.05019]
[1780062036974,47.01,73042.51,0.1,-0.99958,0.0,0.05019]
[1780062037114,47.01,73042.51,0.1,-0.99958,0.0,0.05019]
[1780062037123,47.01,73048.08,0.1,-0.99958,0.0,0.05079]
[1780062037887,47.01,73052.09,0.1,-0.99957,0.0,0.05123]
[1780062038989,47.01,73052.09,0.1,-0.99957,0.0,0.05123]
[1780062039219,47.01,73052.09,0.1,-0.99957,0.0,0.05123]
[1780062039318,47.01,73055.12,0.1,-0.99957,0.0,0.05156]
[1780062040974,47.01,73055.25,0.1,-0.99957,0.0,0.05157]
[1780062041176,47.01,73055.25,0.1,-0.99957,0.0,0.05157]
[1780062041279,47.01,73055.34,0.1,-0.99957,0.0,0.05158]
[1780062041915,47.01,73060.04,0.1,-0.99957,0.0,0.0521]
[1780062042922,47.01,73061.46,0.1,-0.99956,0.0,0.05226]
[1780062044975,47.01,73061.04,0.1,-0.99956,0.0,0.05221]
[1780062045116,47.01,73061.04,0.1,-0.99956,0.0,0.05221]
[1780062045175,47.01,73061.71,0.1,-0.99956,0.0,0.05229]
[1780062046975,47.01,73061.16,0.1,-0.99956,0.0,0.05223]
[1780062047125,47.01,73061.16,0.1,-0.99956,0.0,0.05223]
[1780062047218,47.01,73060.33,0.1,-0.99957,0.0,0.05213]
[1780062047957,47.01,73063.38,0.1,-0.99956,0.0,0.05248]
[1780062048885,47.01,73063.38,0.1,-0.99956,0.0,0.05248]
[1780062048895,47.01,73063.38,0.1,-0.99956,0.0,0.05248]
[1780062048971,47.01,73063.38,0.1,-0.99956,0.0,0.05248]
[1780062050688,47.01,73063.36,0.1,-0.99956,0.0,0.05247]
[1780062050728,47.01,73063.36,0.1,-0.99956,0.0,0.05247]
[1780062049971,47.01,73057.5,0.1,-0.99957,0.0,0.05182]
[1780062050914,47.01,73057.5,0.1,-0.99957,0.0,0.05182]
[1780062050978,47.01,73055.51,0.1,-0.99957,0.0,0.0516]
[1780062052885,47.01,73055.88,0.1,-0.99957,0.0,0.05164]
[1780062052971,47.01,73055.88,0.1,-0.99957,0.0,0.05164]
[1780062053176,47.01,73055.88,0.1,-0.99957,0.0,0.05164]
[1780062053274,47.01,73053.92,0.1,-0.99957,0.0,0.05143]
[1780062054005,47.01,73030.94,0.1,-0.99959,0.0,0.04896]
[1780062055393,47.01,73030.94,0.1,-0.99959,0.0,0.04896]
[1780062055482,47.01,73011.72,0.1,-0.99961,0.0,0.04697]
[1780062056022,47.01,73015.89,0.1,-0.99961,0.0,0.0474]
[1780062056979,47.01,73015.89,0.1,-0.99961,0.0,0.0474]
[1780062057023,47.01,73017.33,0.1,-0.99961,0.0,0.04755]
[1780062058030,47.01,73021.31,0.1,-0.9996,0.0,0.04795]
[1780062059037,47.01,73022.56,0.1,-0.9996,0.0,0.04808]
[1780062060793,47.01,73022.78,0.1,-0.9996,0.0,0.04811]
[1780062060980,47.01,73022.78,0.1,-0.9996,0.0,0.04811]
[1780062061052,47.01,73019.17,0.1,-0.9996,0.0,0.04773]
[1780062062619,47.01,73024.55,0.1,-0.9996,0.0,0.04829]
[1780062063066,47.01,73027.82,0.1,-0.9996,0.0,0.04863]
[1780062066678,47.01,73027.48,0.1,-0.9996,0.0,0.04859]
[1780062066694,47.01,73027.48,0.1,-0.9996,0.0,0.04859]
[1780062066720,47.01,73027.48,0.1,-0.9996,0.0,0.04859]
[1780062066742,47.01,73026.53,0.1,-0.9996,0.0,0.0485]
[1780062069108,47.01,73031.09,0.1,-0.99959,0.0,0.04897]
[1780062070115,47.01,73032.28,0.1,-0.99959,0.0,0.0491]
[1780062075150,47.01,73032.48,0.1,-0.99959,0.0,0.04912]
[1780062078171,47.01,73031.44,0.1,-0.99959,0.0,0.04901]
[1780062079004,47.01,73031.44,0.1,-0.99959,0.0,0.04901]
[1780062079125,47.01,73031.44,0.1,-0.99959,0.0,0.04901]
[1780062079217,47.01,73031.44,0.1,-0.99959,0.0,0.04901]
[1780062079316,47.01,73032.33,0.1,-0.99959,0.0,0.0491]
[1780062080185,47.01,73030.82,0.1,-0.99959,0.0,0.04894]
[1780062082199,47.01,73031.68,0.1,-0.99959,0.0,0.04903]
[1780062086228,47.01,73027.22,0.1,-0.9996,0.0,0.04857]
[1780062087706,47.01,73027.22,0.1,-0.9996,0.0,0.04857]
[1780062087721,47.01,73027.22,0.1,-0.9996,0.0,0.04857]
[1780062087860,47.01,73027.14,0.1,-0.9996,0.0,0.04856]
[1780062087970,47.01,73027.14,0.1,-0.9996,0.0,0.04856]
[1780062088242,47.01,73026.06,0.1,-0.9996,0.0,0.04845]
[1780062089249,47.01,73029.01,0.1,-0.9996,0.0,0.04875]
[1780062091263,47.01,73029.65,0.1,-0.9996,0.0,0.04855]
[1780062092678,47.01,73029.65,0.1,-0.9996,0.0,0.04855]
[1780062092721,47.01,73029.65,0.1,-0.9996,0.0,0.04855]
[1780062092762,47.01,73029.65,0.1,-0.9996,0.0,0.04855]
[1780062092733,47.01,73031.96,0.1,-0.9996,0.0,0.04879]
[1780062092974,47.01,73031.96,0.1,-0.9996,0.0,0.04879]
[1780062094284,47.01,73015.0,0.1,-0.99961,0.0,0.04704]
[1780062095291,47.01,73003.93,0.1,-0.99962,0.0,0.04593]
[1780062096298,47.01,73005.04,0.1,-0.99962,0.0,0.04604]
[1780062098312,47.01,73006.25,0.1,-0.99962,0.0,0.04616]
[1780062098815,47.01,73006.25,0.1,-0.99962,0.0,0.04616]
[1780062098934,47.01,73006.25,0.1,-0.99962,0.0,0.04616]
[1780062098968,47.01,73006.25,0.1,-0.99962,0.0,0.04616]
[1780062101333,47.01,73008.44,0.1,-0.99962,0.0,0.04638]
[1780062102308,47.01,73008.44,0.1,-0.99962,0.0,0.04638]
[1780062102378,47.01,73008.44,0.1,-0.99962,0.0,0.04638]
[1780062102465,47.01,73008.44,0.1,-0.99962,0.0,0.04638]
[1780062102574,47.01,73009.53,0.1,-0.99962,0.0,0.04649]
[1780062103347,47.01,73014.08,0.1,-0.99961,0.0,0.04695]
[1780062105361,47.01,73015.34,0.1,-0.99961,0.0,0.04708]
[1780062106368,47.01,73017.21,0.1,-0.99961,0.0,0.04727]
[1780062107022,47.01,73017.21,0.1,-0.99961,0.0,0.04727]
[1780062107136,47.01,73017.21,0.1,-0.99961,0.0,0.04727]
[1780062107216,47.01,73017.21,0.1,-0.99961,0.0,0.04727]
[1780062107375,47.01,73019.62,0.1,-0.99961,0.0,0.04751]
[1780062108382,47.01,73020.48,0.1,-0.99961,0.0,0.0476]
[1780062110396,47.01,73025.7,0.1,-0.9996,0.0,0.04814]
[1780062110862,47.01,73025.7,0.1,-0.9996,0.0,0.04814]
[1780062110972,47.01,73025.7,0.1,-0.9996,0.0,0.04814]
[1780062110996,47.01,73025.7,0.1,-0.9996,0.0,0.04814]
[1780062111217,47.01,73025.7,0.1,-0.9996,0.0,0.04814]
[1780062112410,47.01,73027.45,0.1,-0.9996,0.0,0.04832]
[1780062113417,47.01,73026.46,0.1,-0.9996,0.0,0.04822]
[1780062114435,47.01,73022.24,0.1,-0.9996,0.0,0.04778]
[1780062115694,47.01,73022.24,0.1,-0.9996,0.0,0.04778]
[1780062115717,47.01,73022.24,0.1,-0.9996,0.0,0.04778]
[1780062115772,47.01,73022.24,0.1,-0.9996,0.0,0.04778]
[1780062115769,47.01,73012.34,0.1,-0.99961,0.0,0.04677]
[1780062115967,47.01,73012.34,0.1,-0.99961,0.0,0.04677]
[1780062116449,47.01,73010.26,0.1,-0.99961,0.0,0.04656]
[1780062117456,47.01,73009.34,0.1,-0.99962,0.0,0.04647]
[1780062118463,47.01,73008.04,0.1,-0.99962,0.0,0.04634]
[1780062119470,47.01,73009.04,0.1,-0.99962,0.0,0.04644]
[1780062120785,47.01,73009.04,0.1,-0.99962,0.0,0.04644]
[1780062120477,47.01,73011.1,0.1,-0.99961,0.0,0.04665]
[1780062120848,47.01,73011.1,0.1,-0.99961,0.0,0.04665]
[1780062120971,47.01,73011.1,0.1,-0.99961,0.0,0.04665]
[1780062125513,47.01,73008.64,0.1,-0.99962,0.0,0.0464]
[1780062126840,47.01,73007.9,0.1,-0.99962,0.0,0.04633]
[1780062126968,47.01,73007.9,0.1,-0.99962,0.0,0.04633]
[1780062126974,47.01,73007.9,0.1,-0.99962,0.0,0.04633]
[1780062127218,47.01,73007.9,0.1,-0.99962,0.0,0.04633]
[1780062128534,47.01,73007.08,0.1,-0.99962,0.0,0.04625]
[1780062130548,47.01,73007.87,0.1,-0.99962,0.0,0.04632]
[1780062132570,47.01,73024.27,0.1,-0.9996,0.0,0.04799]
[1780062133577,47.01,73026.67,0.1,-0.9996,0.0,0.04824]
[1780062134550,47.01,73026.67,0.1,-0.9996,0.0,0.04824]
[1780062134717,47.01,73026.67,0.1,-0.9996,0.0,0.04824]
[1780062134724,47.01,73026.67,0.1,-0.9996,0.0,0.04824]
[1780062134969,47.01,73027.32,0.1,-0.9996,0.0,0.04831]
[1780062135058,47.01,73027.32,0.1,-0.9996,0.0,0.04831]
[1780062138616,47.01,73037.83,0.1,-0.99959,0.0,0.04941]
[1780062139625,47.01,73044.59,0.1,-0.99958,0.0,0.05013]
[1780062140632,47.01,73046.96,0.1,-0.99958,0.0,0.05039]
[1780062141639,47.01,73050.82,0.1,-0.99958,0.0,0.0508]
[1780062142360,47.01,73050.82,0.1,-0.99958,0.0,0.0508]
[1780062142448,47.01,73050.82,0.1,-0.99958,0.0,0.0508]
[1780062142646,47.01,73053.45,0.1,-0.99957,0.0,0.05109]
[1780062144475,47.01,73052.68,0.1,-0.99958,0.0,0.05101]
[1780062144660,47.01,73052.68,0.1,-0.99958,0.0,0.05101]
[1780062144751,47.01,73050.06,0.1,-0.99958,0.0,0.05072]
[1780062145668,47.01,73051.01,0.1,-0.99958,0.0,0.05082]
[1780062147683,47.01,73054.97,0.1,-0.99957,0.0,0.05126]
[1780062148474,47.01,73054.97,0.1,-0.99957,0.0,0.05126]
[1780062148664,47.01,73054.97,0.1,-0.99957,0.0,0.05126]
[1780062148691,47.01,73057.04,0.1,-0.99957,0.0,0.05148]
[1780062149724,47.01,73057.04,0.1,-0.99957,0.0,0.05148]
[1780062149808,47.01,73057.04,0.1,-0.99957,0.0,0.05148]
[1780062149771,47.01,73065.39,0.1,-0.99956,0.0,0.05241]
[1780062150705,47.01,73070.48,0.1,-0.99956,0.0,0.05298]
[1780062152471,47.01,73070.22,0.1,-0.99956,0.0,0.05266]
[1780062152633,47.01,73070.22,0.1,-0.99956,0.0,0.05266]
[1780062154742,47.01,73066.64,0.1,-0.99956,0.0,0.05226]
[1780062155749,47.01,73065.73,0.1,-0.99956,0.0,0.05216]
[1780062156367,47.01,73065.73,0.1,-0.99956,0.0,0.05216]
[1780062156471,47.01,73065.73,0.1,-0.99956,0.0,0.05216]
[1780062156476,47.01,73065.73,0.1,-0.99956,0.0,0.05216]
[1780062156765,47.01,73062.49,0.1,-0.99957,0.0,0.0518]
[1780062157765,47.01,73044.73,0.1,-0.99959,0.0,0.04987]
[1780062158778,47.01,73040.76,0.1,-0.99959,0.0,0.04944]
[1780062159785,47.01,73038.54,0.1,-0.99959,0.0,0.04921]
[1780062160792,47.01,73037.15,0.1,-0.99959,0.0,0.04906]
[1780062160916,47.01,73037.15,0.1,-0.99959,0.0,0.04906]
[1780062160918,47.01,73037.15,0.1,-0.99959,0.0,0.04906]
[1780062160960,47.01,73037.15,0.1,-0.99959,0.0,0.04906]
[1780062161160,47.01,73037.15,0.1,-0.99959,0.0,0.04906]
[1780062161288,47.01,73037.15,0.1,-0.99959,0.0,0.04906]
[1780062162808,47.01,73038.37,0.1,-0.99959,0.0,0.04919]
[1780062164969,47.01,73038.68,0.1,-0.99959,0.0,0.04922]
[1780062165094,47.01,73038.68,0.1,-0.99959,0.0,0.04922]
[1780062166836,47.01,73047.68,0.1,-0.99958,0.0,0.05018]
[1780062166978,47.01,73047.68,0.1,-0.99958,0.0,0.05018]
[1780062167159,47.01,73047.68,0.1,-0.99958,0.0,0.05018]
[1780062167791,47.01,73047.68,0.1,-0.99958,0.0,0.05018]
[1780062167892,47.01,73048.49,0.1,-0.99958,0.0,0.05027]
[1780062168850,47.01,73048.93,0.1,-0.99958,0.0,0.05032]
[1780062169857,47.01,73047.53,0.1,-0.99958,0.0,0.05017]
[1780062170864,47.01,73046.48,0.1,-0.99958,0.0,0.05005]
[1780062170969,47.01,73046.48,0.1,-0.99958,0.0,0.05005]
[1780062171068,47.01,73046.48,0.1,-0.99958,0.0,0.05005]
[1780062172878,47.01,73045.46,0.1,-0.99958,0.0,0.04994]
[1780062174971,47.01,73045.32,0.1,-0.99958,0.0,0.04993]
[1780062175098,47.01,73045.32,0.1,-0.99958,0.0,0.04993]
[1780062175899,47.01,73046.93,0.1,-0.99958,0.0,0.0501]
[1780062176906,47.01,73053.76,0.1,-0.99958,0.0,0.05084]
[1780062178923,47.01,73052.65,0.1,-0.99958,0.0,0.05072]
[1780062179927,47.01,73048.69,0.1,-0.99958,0.0,0.05029]
[1780062180934,47.01,73045.55,0.1,-0.99958,0.0,0.04995]
[1780062182499,47.01,73049.15,0.1,-0.99958,0.0,0.05034]
[1780062182950,47.01,73057.3,0.1,-0.99957,0.0,0.05123]
[1780062183961,47.01,73058.25,0.1,-0.99957,0.0,0.05133]
[1780062184968,47.01,73069.03,0.1,-0.99956,0.0,0.05253]
[1780062185974,47.01,73094.35,0.1,-0.99954,0.0,0.05544]
[1780062187441,47.01,73094.35,0.1,-0.99954,0.0,0.05544]
[1780062187460,47.01,73108.15,0.1,-0.99952,0.0,0.05708]
[1780062188231,47.01,73108.15,0.1,-0.99952,0.0,0.05708]
[1780062188248,47.01,73107.47,0.1,-0.99952,0.0,0.057]
[1780062188973,47.01,73107.47,0.1,-0.99952,0.0,0.057]
[1780062188995,47.01,73104.63,0.1,-0.99952,0.0,0.05666]
[1780062190672,47.01,73104.63,0.1,-0.99952,0.0,0.05666]
[1780062190728,47.01,73104.63,0.1,-0.99952,0.0,0.05666]
[1780062190737,47.01,73102.69,0.1,-0.99953,0.0,0.05642]
[1780062190975,47.01,73102.69,0.1,-0.99953,0.0,0.05642]
[1780062191419,47.01,73102.69,0.1,-0.99953,0.0,0.05642]
[1780062191520,47.01,73102.16,0.1,-0.99953,0.0,0.05636]
[1780062192018,47.01,73106.14,0.1,-0.99952,0.0,0.05684]
[1780062194039,47.01,73109.74,0.1,-0.99952,0.0,0.05727]
[1780062195058,47.01,73112.65,0.1,-0.99952,0.0,0.05763]
[1780062196066,47.01,73110.4,0.1,-0.99952,0.0,0.05735]
[1780062198080,47.01,73121.59,0.1,-0.99951,0.0,0.05873]
[1780062199090,47.01,73129.37,0.1,-0.9995,0.0,0.0597]
[1780062200095,47.01,73140.11,0.1,-0.99948,0.0,0.06106]
[1780062201114,47.01,73139.13,0.1,-0.99949,0.0,0.06094]
[1780062202120,47.01,73139.11,0.1,-0.99949,0.0,0.06093]
[1780062207155,47.01,73138.4,0.1,-0.99949,0.0,0.06084]
[1780062208163,47.01,73129.14,0.1,-0.9995,0.0,0.05967]
[1780062209169,47.01,73125.98,0.1,-0.9995,0.0,0.05927]
[1780062210176,47.01,73133.75,0.1,-0.99949,0.0,0.06025]
[1780062211183,47.01,73138.64,0.1,-0.99949,0.0,0.06055]
[1780062213197,47.01,73133.92,0.1,-0.99949,0.0,0.05995]
[1780062214204,47.01,73132.02,0.1,-0.9995,0.0,0.05971]
[1780062217225,47.01,73134.4,0.1,-0.99949,0.0,0.06001]
[1780062218232,47.01,73138.16,0.1,-0.99949,0.0,0.06049]
[1780062219239,47.01,73141.38,0.1,-0.99949,0.0,0.0609]
[1780062222260,47.01,73147.46,0.1,-0.99948,0.0,0.06168]
[1780062224274,47.01,73145.74,0.1,-0.99948,0.0,0.06146]
[1780062226288,47.01,73143.17,0.1,-0.99948,0.0,0.06113]
[1780062230316,47.01,73133.87,0.1,-0.99949,0.0,0.05994]
[1780062231323,47.01,73132.33,0.1,-0.9995,0.0,0.05975]
[1780062232330,47.01,73129.56,0.1,-0.9995,0.0,0.0594]
[1780062233337,47.01,73120.27,0.1,-0.99951,0.0,0.05825]
[1780062234344,47.01,73114.93,0.1,-0.99952,0.0,0.05759]
[1780062236358,47.01,73112.22,0.1,-0.99952,0.0,0.05726]
[1780062238372,47.01,73109.04,0.1,-0.99952,0.0,0.05688]
[1780062239379,47.01,73105.96,0.1,-0.99953,0.0,0.05651]
[1780062241393,47.01,73103.0,0.1,-0.99953,0.0,0.05615]
[1780062244035,47.01,73103.03,0.1,-0.99953,0.0,0.05616]
[1780062244175,47.01,73103.03,0.1,-0.99953,0.0,0.05616]
[1780062244215,47.01,73103.03,0.1,-0.99953,0.0,0.05616]
[1780062246428,47.01,73107.09,0.1,-0.99952,0.0,0.05664]
[1780062247435,47.01,73109.39,0.1,-0.99952,0.0,0.05692]
[1780062250515,47.01,73110.73,0.1,-0.99952,0.0,0.05708]
[1780062250635,47.01,73110.73,0.1,-0.99952,0.0,0.05708]
[1780062250720,47.01,73110.73,0.1,-0.99952,0.0,0.05708]
[1780062251055,47.01,73111.31,0.1,-0.99952,0.0,0.05715]
[1780062251118,47.01,73111.31,0.1,-0.99952,0.0,0.05715]
[1780062251220,47.01,73111.31,0.1,-0.99952,0.0,0.05715]
[1780062251463,47.01,73110.55,0.1,-0.99952,0.0,0.05706]
[1780062252470,47.01,73113.77,0.1,-0.99952,0.0,0.05745]
[1780062254483,47.01,73110.72,0.1,-0.99952,0.0,0.05708]
[1780062255491,47.01,73107.54,0.1,-0.99952,0.0,0.0567]
[1780062256036,47.01,73107.54,0.1,-0.99952,0.0,0.0567]
[1780062256189,47.01,73107.54,0.1,-0.99952,0.0,0.0567]
[1780062256224,47.01,73107.54,0.1,-0.99952,0.0,0.0567]
[1780062257344,47.01,73108.37,0.1,-0.99952,0.0,0.0568]
[1780062257464,47.01,73108.37,0.1,-0.99952,0.0,0.0568]
[1780062257719,47.01,73108.37,0.1,-0.99952,0.0,0.0568]
[1780062257820,47.01,73108.87,0.1,-0.99952,0.0,0.05686]
[1780062259519,47.01,73111.1,0.1,-0.99952,0.0,0.05713]
[1780062262078,47.01,73109.77,0.1,-0.99952,0.0,0.05697]
[1780062262094,47.01,73109.77,0.1,-0.99952,0.0,0.05697]
[1780062262218,47.01,73109.77,0.1,-0.99952,0.0,0.05697]
[1780062262540,47.01,73112.27,0.1,-0.99952,0.0,0.05727]
[1780062263971,47.01,73112.27,0.1,-0.99952,0.0,0.05727]
[1780062263547,47.01,73115.86,0.1,-0.99951,0.0,0.0577]
[1780062264139,47.01,73115.86,0.1,-0.99951,0.0,0.0577]
[1780062264220,47.01,73115.86,0.1,-0.99951,0.0,0.0577]
[1780062264554,47.01,73114.89,0.1,-0.99952,0.0,0.05759]
[1780062268582,47.01,73112.85,0.1,-0.99952,0.0,0.05734]
[1780062270358,47.01,73111.74,0.1,-0.99952,0.0,0.0572]
[1780062270468,47.01,73111.74,0.1,-0.99952,0.0,0.0572]
[1780062270480,47.01,73111.74,0.1,-0.99952,0.0,0.0572]
[1780062270716,47.01,73111.74,0.1,-0.99952,0.0,0.0572]
[1780062271076,47.01,73110.5,0.1,-0.99952,0.0,0.05705]
[1780062271199,47.01,73110.5,0.1,-0.99952,0.0,0.05705]
[1780062271223,47.01,73110.5,0.1,-0.99952,0.0,0.05705]
[1780062271603,47.01,73111.73,0.1,-0.99952,0.0,0.05689]
[1780062275658,47.01,73118.47,0.1,-0.99951,0.0,0.05771]
[1780062276664,47.01,73125.52,0.1,-0.99951,0.0,0.05858]
[1780062277671,47.01,73128.22,0.1,-0.9995,0.0,0.05891]
[1780062279685,47.01,73135.49,0.1,-0.9995,0.0,0.05982]
[1780062280692,47.01,73136.19,0.1,-0.99949,0.0,0.05991]
[1780062281936,47.01,73136.19,0.1,-0.99949,0.0,0.05991]
[1780062281968,47.01,73136.19,0.1,-0.99949,0.0,0.05991]
[1780062282165,47.01,73137.24,0.1,-0.99949,0.0,0.06004]
[1780062282216,47.01,73137.24,0.1,-0.99949,0.0,0.06004]
[1780062282706,47.01,73138.91,0.1,-0.99949,0.0,0.06025]
[1780062283574,47.01,73138.91,0.1,-0.99949,0.0,0.06025]
[1780062283638,47.01,73138.91,0.1,-0.99949,0.0,0.06025]
[1780062283724,47.01,73138.91,0.1,-0.99949,0.0,0.06025]
[1780062283796,47.01,73139.15,0.1,-0.99949,0.0,0.06028]
[1780062284720,47.01,73147.94,0.1,-0.99948,0.0,0.06141]
[1780062285728,47.01,73148.75,0.1,-0.99948,0.0,0.06151]
[1780062290100,47.01,73148.12,0.1,-0.99948,0.0,0.06143]
[1780062290217,47.01,73148.12,0.1,-0.99948,0.0,0.06143]
[1780062290228,47.01,73148.12,0.1,-0.99948,0.0,0.06143]
[1780062290465,47.01,73148.12,0.1,-0.99948,0.0,0.06143]
[1780062291769,47.01,73144.04,0.1,-0.99949,0.0,0.06091]
[1780062292776,47.01,73139.83,0.1,-0.99949,0.0,0.06037]
[1780062293784,47.01,73146.78,0.1,-0.99948,0.0,0.06126]
[1780062294888,47.01,73146.78,0.1,-0.99948,0.0,0.06126]
[1780062294966,47.01,73146.78,0.1,-0.99948,0.0,0.06126]
[1780062294965,47.01,73149.35,0.1,-0.99948,0.0,0.06159]
[1780062295115,47.01,73149.35,0.1,-0.99948,0.0,0.06159]
[1780062295218,47.01,73149.35,0.1,-0.99948,0.0,0.06159]
[1780062295599,47.01,73149.35,0.1,-0.99948,0.0,0.06159]
[1780062295690,47.01,73149.35,0.1,-0.99948,0.0,0.06159]
[1780062295720,47.01,73149.35,0.1,-0.99948,0.0,0.06159]
[1780062295798,47.01,73151.47,0.1,-0.99948,0.0,0.06187]
[1780062297815,47.01,73153.38,0.1,-0.99947,0.0,0.06212]
[1780062298820,47.01,73157.21,0.1,-0.99947,0.0,0.06262]
[1780062299827,47.01,73162.34,0.1,-0.99946,0.0,0.0633]
[1780062302848,47.01,73160.61,0.1,-0.99947,0.0,0.06307]
[1780062305872,47.01,73144.36,0.1,-0.99949,0.0,0.06095]
[1780062306889,47.01,73135.07,0.1,-0.9995,0.0,0.05977]
[1780062307885,47.01,73139.02,0.1,-0.99949,0.0,0.06027]
[1780062308892,47.01,73141.09,0.1,-0.99949,0.0,0.06053]
[1780062309899,47.01,73142.76,0.1,-0.99949,0.0,0.06074]
[1780062310906,47.01,73150.36,0.1,-0.99948,0.0,0.06172]
[1780062311790,47.01,73150.36,0.1,-0.99948,0.0,0.06172]
[1780062311967,47.01,73150.36,0.1,-0.99948,0.0,0.06172]
[1780062311975,47.01,73150.36,0.1,-0.99948,0.0,0.06172]
[1780062311998,47.01,73150.25,0.1,-0.99948,0.0,0.06171]
[1780062312920,47.01,73144.32,0.1,-0.99949,0.0,0.06094]
[1780062313927,47.01,73142.5,0.1,-0.99949,0.0,0.06071]
[1780062314098,47.01,73142.5,0.1,-0.99949,0.0,0.06071]
[1780062314224,47.01,73142.5,0.1,-0.99949,0.0,0.06071]
[1780062314227,47.01,73142.5,0.1,-0.99949,0.0,0.06071]
[1780062314466,47.01,73142.5,0.1,-0.99949,0.0,0.06071]
[1780062314966,47.01,73142.5,0.1,-0.99949,0.0,0.06071]
[1780062315051,47.01,73150.67,0.1,-0.99948,0.0,0.06176]
[1780062315153,47.01,73150.67,0.1,-0.99948,0.0,0.06176]
[1780062315942,47.01,73159.47,0.1,-0.99947,0.0,0.06292]
[1780062317062,47.01,73159.47,0.1,-0.99947,0.0,0.06292]
[1780062317075,47.01,73159.89,0.1,-0.99947,0.0,0.06297]
[1780062317088,47.01,73159.89,0.1,-0.99947,0.0,0.06297]
[1780062317223,47.01,73159.89,0.1,-0.99947,0.0,0.06297]
[1780062317342,47.01,73159.89,0.1,-0.99947,0.0,0.06297]
[1780062317956,47.01,73154.37,0.1,-0.99947,0.0,0.06225]
[1780062318964,47.01,73137.12,0.1,-0.99949,0.0,0.06003]
[1780062319972,47.01,73134.83,0.1,-0.9995,0.0,0.05974]
[1780062320785,47.01,73134.83,0.1,-0.9995,0.0,0.05974]
[1780062320867,47.01,73134.83,0.1,-0.9995,0.0,0.05974]
[1780062320975,47.01,73134.83,0.1,-0.9995,0.0,0.05974]
[1780062320979,47.01,73136.88,0.1,-0.99949,0.0,0.06]
[1780062321525,47.01,73136.88,0.1,-0.99949,0.0,0.06]
[1780062321657,47.01,73136.88,0.1,-0.99949,0.0,0.06]
[1780062321721,47.01,73136.88,0.1,-0.99949,0.0,0.06]
[1780062321986,47.01,73137.44,0.1,-0.99949,0.0,0.06007]
[1780062324000,47.01,73148.31,0.1,-0.99948,0.0,0.06146]
[1780062325008,47.01,73152.13,0.1,-0.99948,0.0,0.06195]
[1780062325668,47.01,73152.13,0.1,-0.99948,0.0,0.06195]
[1780062325722,47.01,73152.13,0.1,-0.99948,0.0,0.06195]
[1780062325727,47.01,73152.13,0.1,-0.99948,0.0,0.06195]
[1780062325966,47.01,73152.13,0.1,-0.99948,0.0,0.06195]
[1780062326564,47.01,73153.43,0.1,-0.99947,0.0,0.06212]
[1780062326639,47.01,73153.43,0.1,-0.99947,0.0,0.06212]
[1780062326723,47.01,73153.43,0.1,-0.99947,0.0,0.06212]
[1780062327021,47.01,73153.6,0.1,-0.99947,0.0,0.06215]
[1780062329035,47.01,73157.85,0.1,-0.99947,0.0,0.0627]
[1780062330042,47.01,73153.69,0.1,-0.99947,0.0,0.06216]
[1780062332067,47.01,73136.84,0.1,-0.9995,0.0,0.05967]
[1780062333068,47.01,73127.65,0.1,-0.99951,0.0,0.05852]
[1780062334077,47.01,73129.76,0.1,-0.9995,0.0,0.05878]
[1780062334707,47.01,73129.76,0.1,-0.9995,0.0,0.05878]
[1780062334970,47.01,73129.76,0.1,-0.9995,0.0,0.05878]
[1780062335084,47.01,73140.86,0.1,-0.99949,0.0,0.06017]
[1780062335279,47.01,73140.86,0.1,-0.99949,0.0,0.06017]
[1780062336092,47.01,73147.06,0.1,-0.99948,0.0,0.06097]
[1780062337098,47.01,73146.96,0.1,-0.99948,0.0,0.06095]
[1780062337608,47.01,73146.96,0.1,-0.99948,0.0,0.06095]
[1780062337720,47.01,73146.96,0.1,-0.99948,0.0,0.06095]
[1780062338708,47.01,73146.61,0.1,-0.99949,0.0,0.06091]
[1780062338726,47.01,73146.61,0.1,-0.99949,0.0,0.06091]
[1780062338828,47.01,73146.61,0.1,-0.99949,0.0,0.06091]
[1780062338970,47.01,73146.61,0.1,-0.99949,0.0,0.06091]
[1780062339112,47.01,73145.64,0.1,-0.99949,0.0,0.06078]
[1780062340967,47.01,73145.01,0.1,-0.99949,0.0,0.0607]
[1780062341055,47.01,73145.01,0.1,-0.99949,0.0,0.0607]
[1780062342969,47.01,73145.54,0.1,-0.99949,0.0,0.06077]
[1780062343130,47.01,73145.54,0.1,-0.99949,0.0,0.06077]
[1780062344968,47.01,73144.74,0.1,-0.99949,0.0,0.06067]
[1780062345073,47.01,73144.74,0.1,-0.99949,0.0,0.06067]
[1780062345035,47.01,73143.08,0.1,-0.99949,0.0,0.06046]
[1780062345680,47.01,73143.08,0.1,-0.99949,0.0,0.06046]
[1780062345691,47.01,73143.08,0.1,-0.99949,0.0,0.06046]
[1780062345724,47.01,73143.08,0.1,-0.99949,0.0,0.06046]
[1780062345815,47.01,73142.49,0.1,-0.99949,0.0,0.06038]
[1780062346967,47.01,73142.49,0.1,-0.99949,0.0,0.06038]
[1780062347070,47.01,73142.49,0.1,-0.99949,0.0,0.06038]
[1780062348971,47.01,73142.82,0.1,-0.99949,0.0,0.06042]
[1780062349110,47.01,73142.82,0.1,-0.99949,0.0,0.06042]
[1780062349114,47.01,73137.72,0.1,-0.9995,0.0,0.05978]
[1780062349218,47.01,73137.72,0.1,-0.9995,0.0,0.05978]
[1780062349224,47.01,73137.72,0.1,-0.9995,0.0,0.05978]
[1780062349468,47.01,73137.72,0.1,-0.9995,0.0,0.05978]
[1780062349519,47.01,73136.57,0.1,-0.9995,0.0,0.05963]
[1780062352965,47.01,73137.31,0.1,-0.9995,0.0,0.05973]
[1780062353188,47.01,73137.13,0.1,-0.9995,0.0,0.0597]
[1780062354967,47.01,73137.57,0.1,-0.9995,0.0,0.05976]
[1780062354975,47.01,73137.57,0.1,-0.9995,0.0,0.05976]
[1780062356232,47.01,73133.41,0.1,-0.9995,0.0,0.05924]
[1780062358973,47.01,73132.02,0.1,-0.9995,0.0,0.05906]
[1780062359004,47.01,73132.02,0.1,-0.9995,0.0,0.05906]
[1780062360425,47.01,73133.23,0.1,-0.9995,0.0,0.05921]
[1780062360469,47.01,73133.23,0.1,-0.9995,0.0,0.05921]
[1780062360545,47.01,73133.23,0.1,-0.9995,0.0,0.05921]
[1780062360733,47.01,73133.23,0.1,-0.9995,0.0,0.05921]
[1780062360975,47.01,73133.23,0.1,-0.9995,0.0,0.05921]
[1780062361136,47.01,73133.23,0.1,-0.9995,0.0,0.05921]
[1780062361058,47.01,73135.22,0.1,-0.9995,0.0,0.05946]
[1780062361267,47.01,73142.17,0.1,-0.99949,0.0,0.06034]
[1780062362485,47.01,73142.17,0.1,-0.99949,0.0,0.06034]
[1780062362722,47.01,73142.17,0.1,-0.99949,0.0,0.06034]
[1780062363045,47.01,73142.17,0.1,-0.99949,0.0,0.06034]
[1780062363115,47.01,73148.61,0.1,-0.99948,0.0,0.06117]
[1780062363229,47.01,73148.61,0.1,-0.99948,0.0,0.06117]
[1780062363973,47.01,73157.97,0.1,-0.99947,0.0,0.06238]
[1780062364289,47.01,73179.19,0.1,-0.99945,0.0,0.06522]
[1780062365329,47.01,73171.91,0.1,-0.99946,0.0,0.06423]
[1780062366395,47.01,73171.91,0.1,-0.99946,0.0,0.06423]
[1780062366416,47.01,73166.52,0.1,-0.99946,0.0,0.06351]
[1780062367344,47.01,73169.26,0.1,-0.99946,0.0,0.06388]
[1780062368875,47.01,73169.26,0.1,-0.99946,0.0,0.06388]
[1780062370365,47.01,73167.64,0.1,-0.99946,0.0,0.06366]
[1780062371372,47.01,73157.0,0.1,-0.99947,0.0,0.06225]
[1780062372379,47.01,73153.95,0.1,-0.99948,0.0,0.06186]
[1780062373386,47.01,73154.47,0.1,-0.99948,0.0,0.06192]
[1780062375068,47.01,73154.47,0.1,-0.99948,0.0,0.06192]
[1780062375215,47.01,73154.55,0.1,-0.99948,0.0,0.06193]
[1780062375239,47.01,73154.55,0.1,-0.99948,0.0,0.06193]
[1780062375400,47.01,73156.59,0.1,-0.99947,0.0,0.0622]
[1780062376407,47.01,73158.54,0.1,-0.99947,0.0,0.06246]
[1780062377470,47.01,73158.54,0.1,-0.99947,0.0,0.06246]
[1780062377646,47.01,73158.54,0.1,-0.99947,0.0,0.06246]
[1780062377903,47.01,73158.54,0.1,-0.99947,0.0,0.06246]
[1780062377971,47.01,73158.54,0.1,-0.99947,0.0,0.06246]
[1780062378070,47.01,73158.54,0.1,-0.99947,0.0,0.06246]
[1780062378169,47.01,73159.55,0.1,-0.99947,0.0,0.06259]
[1780062378221,47.01,73159.55,0.1,-0.99947,0.0,0.06259]
[1780062380438,47.01,73156.91,0.1,-0.99947,0.0,0.06224]
[1780062381467,47.01,73156.91,0.1,-0.99947,0.0,0.06224]
[1780062381634,47.01,73156.91,0.1,-0.99947,0.0,0.06224]
[1780062381706,47.01,73153.52,0.1,-0.99948,0.0,0.0618]
[1780062383473,47.01,73152.56,0.1,-0.99948,0.0,0.06168]
[1780062383541,47.01,73152.56,0.1,-0.99948,0.0,0.06168]
[1780062383555,47.01,73152.56,0.1,-0.99948,0.0,0.06168]
[1780062383720,47.01,73152.56,0.1,-0.99948,0.0,0.06168]
[1780062383763,47.01,73153.49,0.1,-0.99948,0.0,0.0618]
[1780062385468,47.01,73152.65,0.1,-0.99948,0.0,0.06169]
[1780062385580,47.01,73152.65,0.1,-0.99948,0.0,0.06169]
[1780062386480,47.01,73146.23,0.1,-0.99949,0.0,0.06086]
[1780062387657,47.01,73146.23,0.1,-0.99949,0.0,0.06086]
[1780062387717,47.01,73146.23,0.1,-0.99949,0.0,0.06086]
[1780062387769,47.01,73146.23,0.1,-0.99949,0.0,0.06086]
[1780062387865,47.01,73142.05,0.1,-0.99949,0.0,0.06033]
[1780062388496,47.01,73138.35,0.1,-0.99949,0.0,0.05986]
[1780062389502,47.01,73129.65,0.1,-0.9995,0.0,0.05877]
[1780062390509,47.01,73133.37,0.1,-0.9995,0.0,0.05923]
[1780062391468,47.01,73133.37,0.1,-0.9995,0.0,0.05923]
[1780062391553,47.01,73133.37,0.1,-0.9995,0.0,0.05923]
[1780062391577,47.01,73134.76,0.1,-0.9995,0.0,0.05908]
[1780062392523,47.01,73132.56,0.1,-0.9995,0.0,0.05881]
[1780062393586,47.01,73132.56,0.1,-0.9995,0.0,0.05881]
[1780062393593,47.01,73132.56,0.1,-0.9995,0.0,0.05881]
[1780062393719,47.01,73132.56,0.1,-0.9995,0.0,0.05881]
[1780062393794,47.01,73132.43,0.1,-0.9995,0.0,0.05879]
[1780062395467,47.01,73132.49,0.1,-0.9995,0.0,0.0588]
[1780062395555,47.01,73132.49,0.1,-0.9995,0.0,0.0588]
[1780062399466,47.01,73132.1,0.1,-0.9995,0.0,0.05875]
[1780062399782,47.01,73132.1,0.1,-0.9995,0.0,0.05875]
[1780062401472,47.01,73130.71,0.1,-0.99951,0.0,0.05858]
[1780062401609,47.01,73130.71,0.1,-0.99951,0.0,0.05858]
[1780062401786,47.01,73130.71,0.1,-0.99951,0.0,0.05858]
[1780062401871,47.01,73130.71,0.1,-0.99951,0.0,0.05858]
[1780062401969,47.01,73130.71,0.1,-0.99951,0.0,0.05858]
[1780062402064,47.01,73131.29,0.1,-0.99951,0.0,0.05865]
[1780062405467,47.01,73132.6,0.1,-0.9995,0.0,0.05881]
[1780062405664,47.01,73132.6,0.1,-0.9995,0.0,0.05881]
[1780062406584,47.01,73132.86,0.1,-0.9995,0.0,0.05885]
[1780062406715,47.01,73132.86,0.1,-0.9995,0.0,0.05885]
[1780062406966,47.01,73132.86,0.1,-0.9995,0.0,0.05885]
[1780062407068,47.01,73133.58,0.1,-0.9995,0.0,0.05894]
[1780062407475,47.01,73133.58,0.1,-0.9995,0.0,0.05894]
[1780062407548,47.01,73133.58,0.1,-0.9995,0.0,0.05894]
[1780062407629,47.01,73135.93,0.1,-0.9995,0.0,0.05923]
[1780062409479,47.01,73135.9,0.1,-0.9995,0.0,0.05923]
[1780062409547,47.01,73135.9,0.1,-0.9995,0.0,0.05923]
[1780062409643,47.01,73140.79,0.1,-0.99949,0.0,0.05984]
[1780062411406,47.01,73141.77,0.1,-0.99949,0.0,0.05996]
[1780062411468,47.01,73141.77,0.1,-0.99949,0.0,0.05996]
[1780062411532,47.01,73141.77,0.1,-0.99949,0.0,0.05996]
[1780062411719,47.01,73141.77,0.1,-0.99949,0.0,0.05996]
[1780062411820,47.01,73142.28,0.1,-0.99949,0.0,0.06003]
[1780062412336,47.01,73142.28,0.1,-0.99949,0.0,0.06003]
[1780062412446,47.01,73142.28,0.1,-0.99949,0.0,0.06003]
[1780062412464,47.01,73142.28,0.1,-0.99949,0.0,0.06003]
[1780062412622,47.01,73142.28,0.1,-0.99949,0.0,0.06003]
[1780062412664,47.01,73139.75,0.1,-0.9995,0.0,0.05971]
[1780062414678,47.01,73137.89,0.1,-0.9995,0.0,0.05947]
[1780062420087,47.01,73136.94,0.1,-0.9995,0.0,0.05936]
[1780062420217,47.01,73136.94,0.1,-0.9995,0.0,0.05936]
[1780062420223,47.01,73136.94,0.1,-0.9995,0.0,0.05936]
[1780062420170,47.01,73134.06,0.1,-0.9995,0.0,0.059]
[1780062420469,47.01,73134.06,0.1,-0.9995,0.0,0.059]
[1780062420720,47.01,73133.77,0.1,-0.9995,0.0,0.05896]
[1780062425755,47.01,73137.64,0.1,-0.9995,0.0,0.05944]
[1780062426761,47.01,73137.64,0.1,-0.9995,0.0,0.05944]
[1780062426811,47.01,73137.64,0.1,-0.9995,0.0,0.05944]
[1780062426976,47.01,73137.64,0.1,-0.9995,0.0,0.05944]
[1780062427061,47.01,73136.55,0.1,-0.9995,0.0,0.05931]
[1780062431798,47.01,73142.55,0.1,-0.99949,0.0,0.06006]
[1780062432805,47.01,73150.48,0.1,-0.99948,0.0,0.06108]
[1780062433581,47.01,73150.48,0.1,-0.99948,0.0,0.06108]
[1780062433623,47.01,73150.48,0.1,-0.99948,0.0,0.06108]
[1780062433720,47.01,73150.48,0.1,-0.99948,0.0,0.06108]
[1780062433811,47.01,73150.39,0.1,-0.99948,0.0,0.06106]
[1780062434818,47.01,73166.57,0.1,-0.99946,0.0,0.06318]
[1780062435825,47.01,73166.51,0.1,-0.99946,0.0,0.06317]
[1780062436835,47.01,73169.36,0.1,-0.99946,0.0,0.06355]
[1780062437840,47.01,73175.13,0.1,-0.99945,0.0,0.06432]
[1780062438847,47.01,73187.21,0.1,-0.99944,0.0,0.06597]
[1780062439854,47.01,73187.39,0.1,-0.99944,0.0,0.06599]
[1780062440863,47.01,73183.16,0.1,-0.99944,0.0,0.06541]
[1780062441868,47.01,73184.64,0.1,-0.99944,0.0,0.06561]
[1780062442915,47.01,73194.3,0.1,-0.99943,0.0,0.06695]
[1780062443921,47.01,73201.43,0.1,-0.99942,0.0,0.06796]
[1780062444928,47.01,73201.09,0.1,-0.99942,0.0,0.06791]
[1780062445943,47.01,73203.37,0.1,-0.99942,0.0,0.06823]
[1780062446949,47.01,73206.65,0.1,-0.99941,0.0,0.0687]
[1780062447956,47.01,73210.9,0.1,-0.99941,0.0,0.06931]
[1780062450977,47.01,73207.54,0.1,-0.99941,0.0,0.06883]
[1780062452991,47.01,73207.45,0.1,-0.99942,0.0,0.06845]
[1780062457020,47.01,73212.0,0.1,-0.99941,0.0,0.0691]
[1780062458027,47.01,73209.91,0.1,-0.99941,0.0,0.0688]
[1780062459036,47.01,73212.61,0.1,-0.99941,0.0,0.06919]
[1780062460052,47.01,73219.38,0.1,-0.9994,0.0,0.07017]
[1780062461051,47.01,73228.32,0.1,-0.99939,0.0,0.07148]
[1780062461921,47.01,73228.32,0.1,-0.99939,0.0,0.07148]
[1780062462226,47.01,73228.32,0.1,-0.99939,0.0,0.07148]
[1780062462260,47.01,73227.6,0.1,-0.99939,0.0,0.07138]
[1780062463064,47.01,73229.62,0.1,-0.99939,0.0,0.07168]
[1780062463477,47.01,73229.62,0.1,-0.99939,0.0,0.07168]
[1780062467093,47.01,73242.16,0.1,-0.99937,0.0,0.07356]
[1780062467742,47.01,73242.16,0.1,-0.99937,0.0,0.07356]
[1780062467967,47.01,73242.16,0.1,-0.99937,0.0,0.07356]
[1780062468100,47.01,73244.88,0.1,-0.99937,0.0,0.07398]
[1780062469107,47.01,73239.8,0.1,-0.99937,0.0,0.0732]
[1780062470122,47.01,73234.04,0.1,-0.99938,0.0,0.07234]
[1780062471129,47.01,73228.92,0.1,-0.99939,0.0,0.07157]
[1780062472136,47.01,73223.35,0.1,-0.9994,0.0,0.07075]
[1780062473143,47.01,73215.35,0.1,-0.99941,0.0,0.06958]
[1780062474150,47.01,73214.34,0.1,-0.99941,0.0,0.06944]
[1780062475157,47.01,73210.9,0.1,-0.99941,0.0,0.06894]
[1780062477171,47.01,73208.26,0.1,-0.99942,0.0,0.06856]
[1780062478178,47.01,73203.05,0.1,-0.99942,0.0,0.06782]
[1780062480237,47.01,73202.77,0.1,-0.99942,0.0,0.06778]
[1780062480299,47.01,73202.77,0.1,-0.99942,0.0,0.06778]
[1780062480466,47.01,73201.99,0.1,-0.99942,0.0,0.06767]
[1780062481199,47.01,73194.34,0.1,-0.99943,0.0,0.0666]
[1780062482206,47.01,73176.51,0.1,-0.99946,0.0,0.06416]
[1780062483213,47.01,73173.53,0.1,-0.99946,0.0,0.06376]
[1780062485227,47.01,73171.9,0.1,-0.99946,0.0,0.06354]
[1780062486234,47.01,73166.72,0.1,-0.99947,0.0,0.06286]
[1780062487241,47.01,73163.43,0.1,-0.99947,0.0,0.06242]
[1780062491269,47.01,73165.49,0.1,-0.99947,0.0,0.06269]
[1780062496307,47.01,73170.07,0.1,-0.99946,0.0,0.0633]
[1780062497314,47.01,73172.28,0.1,-0.99946,0.0,0.0636]
[1780062498429,47.01,73172.28,0.1,-0.99946,0.0,0.0636]
[1780062498469,47.01,73172.28,0.1,-0.99946,0.0,0.0636]
[1780062498713,47.01,73172.28,0.1,-0.99946,0.0,0.0636]
[1780062498968,47.01,73172.28,0.1,-0.99946,0.0,0.0636]
[1780062499069,47.01,73173.19,0.1,-0.99946,0.0,0.06372]
[1780062499328,47.01,73176.84,0.1,-0.99945,0.0,0.06421]
[1780062501933,47.01,73177.83,0.1,-0.99945,0.0,0.06434]
[1780062501966,47.01,73177.83,0.1,-0.99945,0.0,0.06434]
[1780062502071,47.01,73177.83,0.1,-0.99945,0.0,0.06434]
[1780062502173,47.01,73177.96,0.1,-0.99945,0.0,0.06436]
[1780062503357,47.01,73174.54,0.1,-0.99946,0.0,0.0639]
[1780062505326,47.01,73174.54,0.1,-0.99946,0.0,0.0639]
[1780062505449,47.01,73175.39,0.1,-0.99946,0.0,0.06401]
[1780062505468,47.01,73175.39,0.1,-0.99946,0.0,0.06401]
[1780062505577,47.01,73175.39,0.1,-0.99946,0.0,0.06401]
[1780062505665,47.01,73175.62,0.1,-0.99946,0.0,0.06404]
[1780062507470,47.01,73176.46,0.1,-0.99946,0.0,0.06416]
[1780062507589,47.01,73176.46,0.1,-0.99946,0.0,0.06416]
[1780062507651,47.01,73176.54,0.1,-0.99946,0.0,0.06417]
[1780062509472,47.01,73176.38,0.1,-0.99946,0.0,0.06414]
[1780062509617,47.01,73176.38,0.1,-0.99946,0.0,0.06414]
[1780062509700,47.01,73177.52,0.1,-0.99945,0.0,0.0643]
[1780062510408,47.01,73181.04,0.1,-0.99945,0.0,0.06477]
[1780062511413,47.01,73187.19,0.1,-0.99945,0.0,0.06526]
[1780062512423,47.01,73170.67,0.1,-0.99947,0.0,0.06304]
[1780062513472,47.01,73170.67,0.1,-0.99947,0.0,0.06304]
[1780062513663,47.01,73170.67,0.1,-0.99947,0.0,0.06304]
[1780062513757,47.01,73158.28,0.1,-0.99948,0.0,0.06142]
[1780062515706,47.01,73157.88,0.1,-0.99948,0.0,0.06137]
[1780062515716,47.01,73157.88,0.1,-0.99948,0.0,0.06137]
[1780062515823,47.01,73157.88,0.1,-0.99948,0.0,0.06137]
[1780062515856,47.01,73159.43,0.1,-0.99948,0.0,0.06157]
[1780062517113,47.01,73162.26,0.1,-0.99948,0.0,0.06193]
[1780062517874,47.01,73162.26,0.1,-0.99948,0.0,0.06193]
[1780062517941,47.01,73162.26,0.1,-0.99948,0.0,0.06193]
[1780062517971,47.01,73162.26,0.1,-0.99948,0.0,0.06193]
[1780062518036,47.01,73165.16,0.1,-0.99947,0.0,0.06231]
[1780062519474,47.01,73165.8,0.1,-0.99947,0.0,0.0624]
[1780062519596,47.01,73165.8,0.1,-0.99947,0.0,0.0624]
[1780062519689,47.01,73165.62,0.1,-0.99947,0.0,0.06237]
[1780062520488,47.01,73167.53,0.1,-0.99947,0.0,0.06263]
[1780062521495,47.01,73172.11,0.1,-0.99946,0.0,0.06323]
[1780062522410,47.01,73172.11,0.1,-0.99946,0.0,0.06323]
[1780062522465,47.01,73172.11,0.1,-0.99946,0.0,0.06323]
[1780062522527,47.01,73172.11,0.1,-0.99946,0.0,0.06323]
[1780062522629,47.01,73170.03,0.1,-0.99947,0.0,0.06296]
[1780062524670,47.01,73169.19,0.1,-0.99947,0.0,0.06284]
[1780062524720,47.01,73169.19,0.1,-0.99947,0.0,0.06284]
[1780062524736,47.01,73169.19,0.1,-0.99947,0.0,0.06284]
[1780062524969,47.01,73169.19,0.1,-0.99947,0.0,0.06284]
[1780062525473,47.01,73169.01,0.1,-0.99947,0.0,0.06282]
[1780062525579,47.01,73169.01,0.1,-0.99947,0.0,0.06282]
[1780062525636,47.01,73169.42,0.1,-0.99947,0.0,0.06287]
[1780062527575,47.01,73169.95,0.1,-0.99947,0.0,0.06294]
[1780062527655,47.01,73169.95,0.1,-0.99947,0.0,0.06294]
[1780062527715,47.01,73169.95,0.1,-0.99947,0.0,0.06294]
[1780062527994,47.01,73169.95,0.1,-0.99947,0.0,0.06294]
[1780062528099,47.01,73164.35,0.1,-0.99947,0.0,0.06221]
[1780062528560,47.01,73163.18,0.1,-0.99947,0.0,0.06205]
[1780062529567,47.01,73164.81,0.1,-0.99947,0.0,0.06227]
[1780062530494,47.01,73164.81,0.1,-0.99947,0.0,0.06227]
[1780062530625,47.01,73164.81,0.1,-0.99947,0.0,0.06227]
[1780062530724,47.01,73164.81,0.1,-0.99947,0.0,0.06227]
[1780062530726,47.01,73166.02,0.1,-0.99947,0.0,0.06243]
[1780062531469,47.01,73166.02,0.1,-0.99947,0.0,0.06243]
[1780062531608,47.01,73166.02,0.1,-0.99947,0.0,0.06243]
[1780062531655,47.01,73167.07,0.1,-0.99947,0.0,0.06256]
[1780062532588,47.01,73169.17,0.1,-0.99947,0.0,0.06284]
[1780062535468,47.01,73168.89,0.1,-0.99947,0.0,0.0628]
[1780062535605,47.01,73168.89,0.1,-0.99947,0.0,0.0628]
[1780062535635,47.01,73168.99,0.1,-0.99947,0.0,0.06282]
[1780062537730,47.01,73168.97,0.1,-0.99947,0.0,0.06282]
[1780062537871,47.01,73168.97,0.1,-0.99947,0.0,0.06282]
[1780062537972,47.01,73168.97,0.1,-0.99947,0.0,0.06282]
[1780062538066,47.01,73167.63,0.1,-0.99947,0.0,0.06264]
[1780062539468,47.01,73167.8,0.1,-0.99947,0.0,0.06266]
[1780062539478,47.01,73167.8,0.1,-0.99947,0.0,0.06266]
[1780062539637,47.01,73167.82,0.1,-0.99947,0.0,0.06266]
[1780062541651,47.01,73166.73,0.1,-0.99947,0.0,0.06252]
[1780062543468,47.01,73166.44,0.1,-0.99947,0.0,0.06248]
[1780062543668,47.01,73166.44,0.1,-0.99947,0.0,0.06248]
[1780062543768,47.01,73165.99,0.1,-0.99947,0.0,0.06242]
[1780062547343,47.01,73166.16,0.1,-0.99947,0.0,0.06245]
[1780062546689,47.01,73157.46,0.1,-0.99948,0.0,0.06131]
[1780062547469,47.01,73157.46,0.1,-0.99948,0.0,0.06131]
[1780062547659,47.01,73157.46,0.1,-0.99948,0.0,0.06131]
[1780062547696,47.01,73155.8,0.1,-0.99948,0.0,0.0611]
[1780062548532,47.01,73155.8,0.1,-0.99948,0.0,0.0611]
[1780062548601,47.01,73155.8,0.1,-0.99948,0.0,0.0611]
[1780062548726,47.01,73155.8,0.1,-0.99948,0.0,0.0611]
[1780062548749,47.01,73154.51,0.1,-0.99948,0.0,0.06093]
[1780062549482,47.01,73154.51,0.1,-0.99948,0.0,0.06093]
[1780062549661,47.01,73154.51,0.1,-0.99948,0.0,0.06093]
[1780062549710,47.01,73154.59,0.1,-0.99948,0.0,0.06094]
[1780062550717,47.01,73151.4,0.1,-0.99949,0.0,0.06053]
[1780062551727,47.01,73146.56,0.1,-0.99949,0.0,0.05992]
[1780062552733,47.01,73140.4,0.1,-0.9995,0.0,0.05914]
[1780062553740,47.01,73138.98,0.1,-0.9995,0.0,0.05897]
[1780062556761,47.01,73137.77,0.1,-0.9995,0.0,0.05882]
[1780062557768,47.01,73130.91,0.1,-0.99951,0.0,0.05797]
[1780062558786,47.01,73129.14,0.1,-0.99951,0.0,0.05775]
[1780062559786,47.01,73119.45,0.1,-0.99952,0.0,0.05658]
[1780062560792,47.01,73114.71,0.1,-0.99953,0.0,0.05601]
[1780062561800,47.01,73116.54,0.1,-0.99953,0.0,0.05623]
[1780062563814,47.01,73106.65,0.1,-0.99954,0.0,0.05506]
[1780062565361,47.01,73106.7,0.1,-0.99954,0.0,0.05506]
[1780062567842,47.01,73103.39,0.1,-0.99954,0.0,0.05468]
[1780062568849,47.01,73102.49,0.1,-0.99954,0.0,0.05457]
[1780062569859,47.01,73103.53,0.1,-0.99954,0.0,0.05469]
[1780062570866,47.01,73112.66,0.1,-0.99953,0.0,0.05576]
[1780062571873,47.01,73117.62,0.1,-0.99953,0.0,0.05605]
[1780062572880,47.01,73118.46,0.1,-0.99953,0.0,0.05615]
[1780062573723,47.01,73118.46,0.1,-0.99953,0.0,0.05615]
[1780062573796,47.01,73118.46,0.1,-0.99953,0.0,0.05615]
[1780062573968,47.01,73118.46,0.1,-0.99953,0.0,0.05615]
[1780062574001,47.01,73120.39,0.1,-0.99953,0.0,0.05638]
[1780062575901,47.01,73119.35,0.1,-0.99953,0.0,0.05625]
[1780062577915,47.01,73113.55,0.1,-0.99953,0.0,0.05556]
[1780062579199,47.01,73113.55,0.1,-0.99953,0.0,0.05556]
[1780062579220,47.01,73113.55,0.1,-0.99953,0.0,0.05556]
[1780062579356,47.01,73113.55,0.1,-0.99953,0.0,0.05556]
[1780062579291,47.01,73111.8,0.1,-0.99953,0.0,0.05536]
[1780062579471,47.01,73111.8,0.1,-0.99953,0.0,0.05536]
[1780062580243,47.01,73111.06,0.1,-0.99954,0.0,0.05527]
[1780062581943,47.01,73116.24,0.1,-0.99953,0.0,0.05588]
[1780062582950,47.01,73118.89,0.1,-0.99953,0.0,0.0562]
[1780062583723,47.01,73118.89,0.1,-0.99953,0.0,0.0562]
[1780062583825,47.01,73118.89,0.1,-0.99953,0.0,0.0562]
[1780062583972,47.01,73118.89,0.1,-0.99953,0.0,0.0562]
[1780062584041,47.01,73120.07,0.1,-0.99953,0.0,0.05634]
[1780062585971,47.01,73118.55,0.1,-0.99953,0.0,0.05616]
[1780062587985,47.01,73122.52,0.1,-0.99952,0.0,0.05663]
[1780062588992,47.01,73127.15,0.1,-0.99952,0.0,0.05719]
[1780062589999,47.01,73125.81,0.1,-0.99952,0.0,0.05703]
[1780062591105,47.01,73125.81,0.1,-0.99952,0.0,0.05703]
[1780062591218,47.01,73125.81,0.1,-0.99952,0.0,0.05703]
[1780062591225,47.01,73125.81,0.1,-0.99952,0.0,0.05703]
[1780062591319,47.01,73118.11,0.1,-0.99953,0.0,0.05611]
[1780062591469,47.01,73118.11,0.1,-0.99953,0.0,0.05611]
[1780062592014,47.01,73115.33,0.1,-0.99953,0.0,0.05577]
[1780062595034,47.01,73112.28,0.1,-0.99953,0.0,0.05541]
[1780062595782,47.01,73112.28,0.1,-0.99953,0.0,0.05541]
[1780062595919,47.01,73112.28,0.1,-0.99953,0.0,0.05541]
[1780062595972,47.01,73112.28,0.1,-0.99953,0.0,0.05541]
[1780062596042,47.01,73111.28,0.1,-0.99954,0.0,0.0553]
[1780062597049,47.01,73112.58,0.1,-0.99953,0.0,0.05545]
[1780062600070,47.01,73113.51,0.1,-0.99953,0.0,0.05556]
[1780062603100,47.01,73100.74,0.1,-0.99955,0.0,0.05407]
[1780062604107,47.01,73106.52,0.1,-0.99954,0.0,0.05474]
[1780062605114,47.01,73114.85,0.1,-0.99953,0.0,0.05572]
[1780062606121,47.01,73119.94,0.1,-0.99953,0.0,0.05632]
[1780062607231,47.01,73119.94,0.1,-0.99953,0.0,0.05632]
[1780062607300,47.01,73119.94,0.1,-0.99953,0.0,0.05632]
[1780062607393,47.01,73118.94,0.1,-0.99953,0.0,0.0562]
[1780062607469,47.01,73118.94,0.1,-0.99953,0.0,0.0562]
[1780062616438,47.01,73118.99,0.1,-0.99953,0.0,0.05621]
[1780062616468,47.01,73118.99,0.1,-0.99953,0.0,0.05621]
[1780062616191,47.01,73120.35,0.1,-0.99953,0.0,0.05637]
[1780062616493,47.01,73120.35,0.1,-0.99953,0.0,0.05637]
[1780062616724,47.01,73120.35,0.1,-0.99953,0.0,0.05637]
[1780062622233,47.01,73117.65,0.1,-0.99953,0.0,0.05605]
[1780062623240,47.01,73110.18,0.1,-0.99954,0.0,0.05517]
[1780062623781,47.01,73110.18,0.1,-0.99954,0.0,0.05517]
[1780062623861,47.01,73110.18,0.1,-0.99954,0.0,0.05517]
[1780062623972,47.01,73110.18,0.1,-0.99954,0.0,0.05517]
[1780062624247,47.01,73109.31,0.1,-0.99954,0.0,0.05506]
[1780062625254,47.01,73107.57,0.1,-0.99954,0.0,0.05486]
[1780062626261,47.01,73108.66,0.1,-0.99954,0.0,0.05499]
[1780062627268,47.01,73110.42,0.1,-0.99954,0.0,0.05519]
[1780062627581,47.01,73110.42,0.1,-0.99954,0.0,0.05519]
[1780062627661,47.01,73110.42,0.1,-0.99954,0.0,0.05519]
[1780062627718,47.01,73110.42,0.1,-0.99954,0.0,0.05519]
[1780062631296,47.01,73114.36,0.1,-0.99953,0.0,0.05535]
[1780062633310,47.01,73115.32,0.1,-0.99953,0.0,0.05547]
[1780062636332,47.01,73109.9,0.1,-0.99954,0.0,0.05483]
[1780062637338,47.01,73108.96,0.1,-0.99954,0.0,0.05472]
[1780062639008,47.01,73108.95,0.1,-0.99954,0.0,0.05472]
[1780062639147,47.01,73108.95,0.1,-0.99954,0.0,0.05472]
[1780062639218,47.01,73108.95,0.1,-0.99954,0.0,0.05472]
[1780062639354,47.01,73107.97,0.1,-0.99954,0.0,0.0546]
[1780062640361,47.01,73108.96,0.1,-0.99954,0.0,0.05472]
[1780062642375,47.01,73111.88,0.1,-0.99954,0.0,0.05506]
[1780062643539,47.01,73111.42,0.1,-0.99954,0.0,0.05501]
[1780062643613,47.01,73111.42,0.1,-0.99954,0.0,0.05501]
[1780062643720,47.01,73111.42,0.1,-0.99954,0.0,0.05501]
[1780062644389,47.01,73110.19,0.1,-0.99954,0.0,0.05486]
[1780062645396,47.01,73109.26,0.1,-0.99954,0.0,0.05475]
[1780062646403,47.01,73106.57,0.1,-0.99954,0.0,0.05444]
[1780062647410,47.01,73104.25,0.1,-0.99955,0.0,0.05417]
[1780062648418,47.01,73092.44,0.1,-0.99956,0.0,0.05282]
[1780062649431,47.01,73091.91,0.1,-0.99956,0.0,0.05276]
[1780062650432,47.01,73096.75,0.1,-0.99955,0.0,0.05331]
[1780062651439,47.01,73098.05,0.1,-0.99955,0.0,0.05346]
[1780062651961,47.01,73098.05,0.1,-0.99955,0.0,0.05346]
[1780062652039,47.01,73098.05,0.1,-0.99955,0.0,0.05346]
[1780062652218,47.01,73098.05,0.1,-0.99955,0.0,0.05346]
[1780062653493,47.01,73100.65,0.1,-0.99955,0.0,0.05376]
[1780062654471,47.01,73105.29,0.1,-0.99954,0.0,0.05429]
[1780062655478,47.01,73107.67,0.1,-0.99954,0.0,0.05457]
[1780062655923,47.01,73107.67,0.1,-0.99954,0.0,0.05457]
[1780062655934,47.01,73107.67,0.1,-0.99954,0.0,0.05457]
[1780062655968,47.01,73107.67,0.1,-0.99954,0.0,0.05457]
[1780062656485,47.01,73102.71,0.1,-0.99955,0.0,0.054]
[1780062657492,47.01,73101.75,0.1,-0.99955,0.0,0.05388]
[1780062658499,47.01,73098.27,0.1,-0.99955,0.0,0.05349]
[1780062659506,47.01,73097.45,0.1,-0.99955,0.0,0.05339]
[1780062660513,47.01,73103.55,0.1,-0.99955,0.0,0.05409]
[1780062661520,47.01,73113.66,0.1,-0.99954,0.0,0.05527]
[1780062662527,47.01,73114.61,0.1,-0.99953,0.0,0.05538]
[1780062662789,47.01,73114.61,0.1,-0.99953,0.0,0.05538]
[1780062662862,47.01,73114.61,0.1,-0.99953,0.0,0.05538]
[1780062662970,47.01,73114.61,0.1,-0.99953,0.0,0.05538]
[1780062663534,47.01,73113.58,0.1,-0.99954,0.0,0.05526]
[1780062666194,47.01,73114.98,0.1,-0.99953,0.0,0.05543]
[1780062667564,47.01,73110.09,0.1,-0.99954,0.0,0.05485]
[1780062668571,47.01,73104.44,0.1,-0.99954,0.0,0.05419]
[1780062669578,47.01,73097.87,0.1,-0.99955,0.0,0.05344]
[1780062670958,47.01,73097.87,0.1,-0.99955,0.0,0.05344]
[1780062670966,47.01,73097.87,0.1,-0.99955,0.0,0.05344]
[1780062670975,47.01,73097.87,0.1,-0.99955,0.0,0.05344]
[1780062671216,47.01,73097.87,0.1,-0.99955,0.0,0.05344]
[1780062671317,47.01,73092.72,0.1,-0.99956,0.0,0.05285]
[1780062673608,47.01,73089.9,0.1,-0.99956,0.0,0.05254]
[1780062674863,47.01,73089.9,0.1,-0.99956,0.0,0.05254]
[1780062674966,47.01,73089.9,0.1,-0.99956,0.0,0.05254]
[1780062674976,47.01,73089.9,0.1,-0.99956,0.0,0.05254]
[1780062675216,47.01,73089.9,0.1,-0.99956,0.0,0.05254]
[1780062675317,47.01,73088.27,0.1,-0.99956,0.0,0.05235]
[1780062675620,47.01,73086.54,0.1,-0.99956,0.0,0.05216]
[1780062677634,47.01,73083.67,0.1,-0.99957,0.0,0.05184]
[1780062682004,47.01,73083.81,0.1,-0.99957,0.0,0.05186]
[1780062682029,47.01,73070.2,0.1,-0.99958,0.0,0.05036]
[1780062683207,47.01,73070.2,0.1,-0.99958,0.0,0.05036]
[1780062683224,47.01,73068.05,0.1,-0.99958,0.0,0.05013]
[1780062683677,47.01,73062.88,0.1,-0.99959,0.0,0.04958]
[1780062685349,47.01,73062.88,0.1,-0.99959,0.0,0.04958]
[1780062685446,47.01,73052.7,0.1,-0.9996,0.0,0.0485]
[1780062686342,47.01,73052.7,0.1,-0.9996,0.0,0.0485]
[1780062686473,47.01,73052.7,0.1,-0.9996,0.0,0.0485]
[1780062686359,47.01,73050.41,0.1,-0.9996,0.0,0.04826]
[1780062688718,47.01,73046.57,0.1,-0.9996,0.0,0.04786]
[1780062689725,47.01,73041.95,0.1,-0.99961,0.0,0.04739]
[1780062690733,47.01,73043.96,0.1,-0.9996,0.0,0.04759]
[1780062691739,47.01,73050.27,0.1,-0.9996,0.0,0.04798]
[1780062693753,47.01,73051.99,0.1,-0.9996,0.0,0.04815]
[1780062694760,47.01,73053.76,0.1,-0.9996,0.0,0.04834]
[1780062696724,47.01,73052.26,0.1,-0.9996,0.0,0.04818]
[1780062696840,47.01,73052.26,0.1,-0.9996,0.0,0.04818]
[1780062696967,47.01,73052.26,0.1,-0.9996,0.0,0.04818]
[1780062697050,47.01,73052.26,0.1,-0.9996,0.0,0.04818]
[1780062699148,47.01,73052.08,0.1,-0.9996,0.0,0.04816]
[1780062699222,47.01,73052.08,0.1,-0.9996,0.0,0.04816]
[1780062699473,47.01,73052.08,0.1,-0.9996,0.0,0.04816]
[1780062699568,47.01,73052.21,0.1,-0.9996,0.0,0.04818]
[1780062699594,47.01,73052.21,0.1,-0.9996,0.0,0.04818]
[1780062701474,47.01,73052.38,0.1,-0.9996,0.0,0.04819]
[1780062701629,47.01,73052.11,0.1,-0.9996,0.0,0.04817]
[1780062701809,47.01,73047.8,0.1,-0.9996,0.0,0.04772]
[1780062702831,47.01,73044.69,0.1,-0.99961,0.0,0.0474]
[1780062703828,47.01,73014.85,0.1,-0.99963,0.0,0.04443]
[1780062704835,47.01,73017.92,0.1,-0.99963,0.0,0.04473]
[1780062705842,47.01,73017.41,0.1,-0.99963,0.0,0.04468]
[1780062706870,47.01,73017.41,0.1,-0.99963,0.0,0.04468]
[1780062707283,47.01,73017.41,0.1,-0.99963,0.0,0.04468]
[1780062707354,47.01,73014.47,0.1,-0.99963,0.0,0.04439]
[1780062707856,47.01,73012.66,0.1,-0.99963,0.0,0.04422]
[1780062708973,47.01,73012.66,0.1,-0.99963,0.0,0.04422]
[1780062709139,47.01,73012.66,0.1,-0.99963,0.0,0.04422]
[1780062709193,47.01,73010.5,0.1,-0.99964,0.0,0.04401]
[1780062709870,47.01,73008.62,0.1,-0.99964,0.0,0.04383]
[1780062710973,47.01,73008.62,0.1,-0.99964,0.0,0.04383]
[1780062711177,47.01,73008.62,0.1,-0.99964,0.0,0.04383]
[1780062714972,47.01,73009.52,0.1,-0.99964,0.0,0.04392]
[1780062715094,47.01,73009.52,0.1,-0.99964,0.0,0.04392]
[1780062715182,47.01,73006.77,0.1,-0.99964,0.0,0.04366]
[1780062715915,47.01,73004.38,0.1,-0.99964,0.0,0.04343]
[1780062716975,47.01,73004.38,0.1,-0.99964,0.0,0.04343]
[1780062717073,47.01,73004.38,0.1,-0.99964,0.0,0.04343]
[1780062717126,47.01,73002.26,0.1,-0.99964,0.0,0.04323]
[1780062720980,47.01,73001.96,0.1,-0.99964,0.0,0.0432]
[1780062721140,47.01,73001.96,0.1,-0.99964,0.0,0.0432]
[1780062722970,47.01,73002.34,0.1,-0.99964,0.0,0.04324]
[1780062723065,47.01,73002.34,0.1,-0.99964,0.0,0.04324]
[1780062723156,47.01,72991.04,0.1,-0.99965,0.0,0.04218]
[1780062723973,47.01,72990.65,0.1,-0.99965,0.0,0.04215]
[1780062725015,47.01,72986.33,0.1,-0.99966,0.0,0.04175]
[1780062726012,47.01,72984.21,0.1,-0.99966,0.0,0.04156]
[1780062726975,47.01,72984.21,0.1,-0.99966,0.0,0.04156]
[1780062727400,47.01,72984.21,0.1,-0.99966,0.0,0.04156]
[1780062727474,47.01,72996.33,0.1,-0.99965,0.0,0.04267]
[1780062728025,47.01,73011.16,0.1,-0.99964,0.0,0.04407]
[1780062728974,47.01,73011.16,0.1,-0.99964,0.0,0.04407]
[1780062728984,47.01,73011.16,0.1,-0.99964,0.0,0.04407]
[1780062729032,47.01,73014.66,0.1,-0.99963,0.0,0.04441]
[1780062730039,47.01,73011.96,0.1,-0.99963,0.0,0.04415]
[1780062730970,47.01,73011.96,0.1,-0.99963,0.0,0.04415]
[1780062731086,47.01,73011.96,0.1,-0.99963,0.0,0.04415]
[1780062732337,47.01,73011.37,0.1,-0.99963,0.0,0.04409]
[1780062733357,47.01,73012.46,0.1,-0.99963,0.0,0.0442]
[1780062733458,47.01,73022.3,0.1,-0.99963,0.0,0.04516]
[1780062734068,47.01,73029.74,0.1,-0.99962,0.0,0.04589]
[1780062735075,47.01,73041.16,0.1,-0.99961,0.0,0.04704]
[1780062736082,47.01,73043.79,0.1,-0.99961,0.0,0.04731]
[1780062738145,47.01,73044.07,0.1,-0.99961,0.0,0.04734]
[1780062738255,47.01,73044.07,0.1,-0.99961,0.0,0.04734]
[1780062738307,47.01,73040.75,0.1,-0.99961,0.0,0.047]
[1780062740223,47.01,73041.02,0.1,-0.99961,0.0,0.04703]
[1780062740265,47.01,73041.02,0.1,-0.99961,0.0,0.04703]
[1780062744226,47.01,73039.24,0.1,-0.99961,0.0,0.04684]
[1780062744261,47.01,73039.24,0.1,-0.99961,0.0,0.04684]
[1780062746152,47.01,73033.09,0.1,-0.99962,0.0,0.04623]
[1780062747564,47.01,73033.09,0.1,-0.99962,0.0,0.04623]
[1780062748094,47.01,73032.19,0.1,-0.99962,0.0,0.04613]
[1780062748277,47.01,73032.19,0.1,-0.99962,0.0,0.04613]
[1780062748465,47.01,73032.19,0.1,-0.99962,0.0,0.04613]
[1780062748650,47.01,73032.19,0.1,-0.99962,0.0,0.04613]
[1780062748628,47.01,73028.79,0.1,-0.99962,0.0,0.0458]
[1780062750435,47.01,73028.81,0.1,-0.99962,0.0,0.0458]
[1780062750467,47.01,73028.81,0.1,-0.99962,0.0,0.0458]
[1780062750481,47.01,73028.81,0.1,-0.99962,0.0,0.0458]
[1780062750498,47.01,73030.22,0.1,-0.99962,0.0,0.04594]
[1780062750718,47.01,73030.22,0.1,-0.99962,0.0,0.04594]
[1780062751187,47.01,73029.85,0.1,-0.99962,0.0,0.04564]
[1780062752194,47.01,73034.67,0.1,-0.99962,0.0,0.04612]
[1780062755879,47.01,73035.44,0.1,-0.99962,0.0,0.0462]
[1780062755968,47.01,73035.44,0.1,-0.99962,0.0,0.0462]
[1780062755989,47.01,73035.44,0.1,-0.99962,0.0,0.0462]
[1780062756219,47.01,73035.44,0.1,-0.99962,0.0,0.0462]
[1780062756222,47.01,73034.78,0.1,-0.99962,0.0,0.04613]
[1780062758383,47.01,73032.86,0.1,-0.99962,0.0,0.04594]
[1780062761257,47.01,73031.21,0.1,-0.99962,0.0,0.04578]
[1780062762264,47.01,73025.69,0.1,-0.99962,0.0,0.04523]
[1780062763271,47.01,73035.01,0.1,-0.99962,0.0,0.04615]
[1780062764278,47.01,73041.31,0.1,-0.99961,0.0,0.04679]
[1780062766627,47.01,73041.15,0.1,-0.99961,0.0,0.04677]
[1780062766665,47.01,73045.02,0.1,-0.99961,0.0,0.04717]
[1780062766718,47.01,73045.02,0.1,-0.99961,0.0,0.04717]
[1780062766737,47.01,73045.02,0.1,-0.99961,0.0,0.04717]
[1780062766969,47.01,73045.02,0.1,-0.99961,0.0,0.04717]
[1780062767299,47.01,73045.05,0.1,-0.99961,0.0,0.04717]
[1780062772334,47.01,73043.58,0.1,-0.99961,0.0,0.04702]
[1780062773748,47.01,73044.17,0.1,-0.99961,0.0,0.04708]
[1780062773879,47.01,73044.17,0.1,-0.99961,0.0,0.04708]
[1780062773969,47.01,73044.17,0.1,-0.99961,0.0,0.04708]
[1780062774348,47.01,73043.79,0.1,-0.99961,0.0,0.04704]
[1780062775355,47.01,73046.53,0.1,-0.99961,0.0,0.04732]
[1780062777369,47.01,73039.94,0.1,-0.99961,0.0,0.04665]
[1780062778506,47.01,73039.94,0.1,-0.99961,0.0,0.04665]
[1780062778635,47.01,73039.94,0.1,-0.99961,0.0,0.04665]
[1780062778537,47.01,73036.33,0.1,-0.99962,0.0,0.04629]
[1780062778722,47.01,73036.33,0.1,-0.99962,0.0,0.04629]
[1780062779383,47.01,73036.53,0.1,-0.99962,0.0,0.04631]
[1780062781397,47.01,73032.06,0.1,-0.99962,0.0,0.04586]
[1780062782404,47.01,73027.69,0.1,-0.99962,0.0,0.04543]
[1780062783412,47.01,73022.01,0.1,-0.99963,0.0,0.04487]
[1780062785143,47.01,73021.44,0.1,-0.99963,0.0,0.04481]
[1780062785209,47.01,73021.44,0.1,-0.99963,0.0,0.04481]
[1780062785225,47.01,73021.44,0.1,-0.99963,0.0,0.04481]
[1780062785426,47.01,73020.88,0.1,-0.99963,0.0,0.04476]
[1780062786257,47.01,73020.88,0.1,-0.99963,0.0,0.04476]
[1780062786636,47.01,73020.88,0.1,-0.99963,0.0,0.04476]
[1780062786642,47.01,73017.39,0.1,-0.99963,0.0,0.04442]
[1780062787450,47.01,73010.59,0.1,-0.99964,0.0,0.04377]
[1780062788000,47.01,73010.59,0.1,-0.99964,0.0,0.04377]
[1780062788457,47.01,73005.72,0.1,-0.99964,0.0,0.04331]
[1780062790475,47.01,73002.55,0.1,-0.99964,0.0,0.04301]
[1780062792486,47.01,72999.74,0.1,-0.99965,0.0,0.04274]
[1780062794500,47.01,72998.12,0.1,-0.99965,0.0,0.04259]
[1780062797521,47.01,73000.48,0.1,-0.99965,0.0,0.04281]
[1780062798530,47.01,72980.07,0.1,-0.99966,0.0,0.04094]
[1780062799537,47.01,72975.15,0.1,-0.99967,0.0,0.0405]
[1780062800544,47.01,72973.17,0.1,-0.99967,0.0,0.04033]
[1780062801857,47.01,72971.86,0.1,-0.99967,0.0,0.04021]
[1780062804640,47.01,72972.78,0.1,-0.99967,0.0,0.04029]
[1780062804699,47.01,72975.33,0.1,-0.99967,0.0,0.04052]
[1780062806431,47.01,72975.4,0.1,-0.99967,0.0,0.04053]
[1780062806469,47.01,72975.4,0.1,-0.99967,0.0,0.04053]
[1780062806591,47.01,72975.4,0.1,-0.99967,0.0,0.04053]
[1780062806721,47.01,72975.4,0.1,-0.99967,0.0,0.04053]
[1780062806648,47.01,72975.78,0.1,-0.99967,0.0,0.04056]
[1780062809612,47.01,72965.53,0.1,-0.99967,0.0,0.03966]
[1780062810619,47.01,72965.35,0.1,-0.99967,0.0,0.03964]
[1780062811626,47.01,72966.09,0.1,-0.99968,0.0,0.03947]
[1780062813640,47.01,72962.12,0.1,-0.99968,0.0,0.03913]
[1780062814650,47.01,72956.98,0.1,-0.99968,0.0,0.03869]
[1780062815654,47.01,72954.86,0.1,-0.99968,0.0,0.03851]
[1780062816661,47.01,72957.64,0.1,-0.99968,0.0,0.03875]
[1780062817021,47.01,72957.64,0.1,-0.99968,0.0,0.03875]
[1780062817037,47.01,72957.64,0.1,-0.99968,0.0,0.03875]
[1780062817218,47.01,72957.64,0.1,-0.99968,0.0,0.03875]
[1780062817668,47.01,72960.56,0.1,-0.99968,0.0,0.039]
[1780062819682,47.01,72963.46,0.1,-0.99968,0.0,0.03925]
[1780062821696,47.01,72968.35,0.1,-0.99967,0.0,0.03967]
[1780062822703,47.01,72976.8,0.1,-0.99967,0.0,0.04041]
[1780062823710,47.01,72978.5,0.1,-0.99967,0.0,0.04057]
[1780062824717,47.01,72975.14,0.1,-0.99967,0.0,0.04027]
[1780062825889,47.01,72976.15,0.1,-0.99967,0.0,0.04036]
[1780062825964,47.01,72976.15,0.1,-0.99967,0.0,0.04036]
[1780062826221,47.01,72976.15,0.1,-0.99967,0.0,0.04036]
[1780062826731,47.01,72976.45,0.1,-0.99967,0.0,0.04038]
[1780062829761,47.01,72973.86,0.1,-0.99967,0.0,0.04015]
[1780062830764,47.01,72976.32,0.1,-0.99967,0.0,0.04037]
[1780062833083,47.01,72976.05,0.1,-0.99967,0.0,0.04035]
[1780062833149,47.01,72976.05,0.1,-0.99967,0.0,0.04035]
[1780062833219,47.01,72976.05,0.1,-0.99967,0.0,0.04035]
[1780062833238,47.01,72975.91,0.1,-0.99967,0.0,0.04034]
[1780062833786,47.01,72984.02,0.1,-0.99966,0.0,0.04106]
[1780062834793,47.01,72987.1,0.1,-0.99966,0.0,0.04134]
[1780062835800,47.01,72993.94,0.1,-0.99965,0.0,0.04196]
[1780062836807,47.01,72996.66,0.1,-0.99965,0.0,0.04221]
[1780062840867,47.01,72997.96,0.1,-0.99965,0.0,0.04233]
[1780062840968,47.01,72997.96,0.1,-0.99965,0.0,0.04233]
[1780062840976,47.01,72997.96,0.1,-0.99965,0.0,0.04233]
[1780062841220,47.01,72997.96,0.1,-0.99965,0.0,0.04233]
[1780062841317,47.01,72997.57,0.1,-0.99965,0.0,0.0423]
[1780062841843,47.01,72999.09,0.1,-0.99965,0.0,0.04244]
[1780062842877,47.01,73003.12,0.1,-0.99965,0.0,0.04281]
[1780062844638,47.01,73003.12,0.1,-0.99965,0.0,0.04281]
[1780062844690,47.01,73010.13,0.1,-0.99964,0.0,0.04347]
[1780062845273,47.01,73007.98,0.1,-0.99964,0.0,0.04327]
[1780062845968,47.01,73007.98,0.1,-0.99964,0.0,0.04327]
[1780062846885,47.01,73010.58,0.1,-0.99964,0.0,0.04352]
[1780062847892,47.01,73013.93,0.1,-0.99964,0.0,0.04384]
[1780062848899,47.01,73010.0,0.1,-0.99964,0.0,0.04346]
[1780062850913,47.01,73006.55,0.1,-0.99964,0.0,0.04314]
[1780062851920,47.01,73014.04,0.1,-0.99964,0.0,0.04385]
[1780062852927,47.01,73009.32,0.1,-0.99964,0.0,0.0434]
[1780062854213,47.01,73007.49,0.1,-0.99964,0.0,0.04322]
[1780062854862,47.01,73007.49,0.1,-0.99964,0.0,0.04322]
[1780062854903,47.01,73007.49,0.1,-0.99964,0.0,0.04322]
[1780062854967,47.01,73007.49,0.1,-0.99964,0.0,0.04322]
[1780062855005,47.01,73008.62,0.1,-0.99964,0.0,0.04333]
[1780062855948,47.01,73002.42,0.1,-0.99965,0.0,0.04275]
[1780062857676,47.01,73002.42,0.1,-0.99965,0.0,0.04275]
[1780062857720,47.01,73002.42,0.1,-0.99965,0.0,0.04275]
[1780062857735,47.01,73002.42,0.1,-0.99965,0.0,0.04275]
[1780062857777,47.01,73001.55,0.1,-0.99965,0.0,0.04267]
[1780062857968,47.01,73001.55,0.1,-0.99965,0.0,0.04267]
[1780062862661,47.01,73000.35,0.1,-0.99965,0.0,0.04255]
[1780062862719,47.01,73000.35,0.1,-0.99965,0.0,0.04255]
[1780062862724,47.01,73000.35,0.1,-0.99965,0.0,0.04255]
[1780062862719,47.01,72991.34,0.1,-0.99966,0.0,0.04172]
[1780062862970,47.01,72991.34,0.1,-0.99966,0.0,0.04172]
[1780062862997,47.01,72991.01,0.1,-0.99966,0.0,0.04169]
[1780062864010,47.01,72985.66,0.1,-0.99966,0.0,0.04121]
[1780062865011,47.01,72983.13,0.1,-0.99966,0.0,0.04098]
[1780062867025,47.01,72984.4,0.1,-0.99966,0.0,0.04109]
[1780062870607,47.01,72983.31,0.1,-0.99966,0.0,0.041]
[1780062870691,47.01,72983.31,0.1,-0.99966,0.0,0.041]
[1780062870716,47.01,72983.31,0.1,-0.99966,0.0,0.041]
[1780062870708,47.01,72983.37,0.1,-0.99966,0.0,0.041]
[1780062871056,47.01,72986.61,0.1,-0.99966,0.0,0.04105]
[1780062872062,47.01,72992.04,0.1,-0.99966,0.0,0.04155]
[1780062873070,47.01,72992.55,0.1,-0.99966,0.0,0.04159]
[1780062875084,47.01,73000.25,0.1,-0.99965,0.0,0.0423]
[1780062876091,47.01,73003.49,0.1,-0.99965,0.0,0.0426]
[1780062877390,47.01,73003.49,0.1,-0.99965,0.0,0.0426]
[1780062877403,47.01,73003.49,0.1,-0.99965,0.0,0.0426]
[1780062877467,47.01,73003.49,0.1,-0.99965,0.0,0.0426]
[1780062877563,47.01,73003.71,0.1,-0.99965,0.0,0.04262]
[1780062880119,47.01,73006.26,0.1,-0.99965,0.0,0.04286]
[1780062882661,47.01,73006.48,0.1,-0.99965,0.0,0.04288]
[1780062882721,47.01,73006.48,0.1,-0.99965,0.0,0.04288]
[1780062882813,47.01,73005.87,0.1,-0.99965,0.0,0.04282]
[1780062882968,47.01,73005.87,0.1,-0.99965,0.0,0.04282]
[1780062888175,47.01,73012.45,0.1,-0.99964,0.0,0.04344]
[1780062889182,47.01,73014.45,0.1,-0.99964,0.0,0.04363]
[1780062889873,47.01,73014.45,0.1,-0.99964,0.0,0.04363]
[1780062889968,47.01,73014.45,0.1,-0.99964,0.0,0.04363]
[1780062889996,47.01,73014.45,0.1,-0.99964,0.0,0.04363]
[1780062890221,47.01,73014.45,0.1,-0.99964,0.0,0.04363]
[1780062890278,47.01,73013.78,0.1,-0.99964,0.0,0.04357]
[1780062891527,47.01,73011.11,0.1,-0.99964,0.0,0.04332]
[1780062892203,47.01,73008.05,0.1,-0.99964,0.0,0.04303]
[1780062894217,47.01,73009.51,0.1,-0.99964,0.0,0.04316]
[1780062895334,47.01,73009.51,0.1,-0.99964,0.0,0.04316]
[1780062895437,47.01,73009.51,0.1,-0.99964,0.0,0.04316]
[1780062895469,47.01,73009.51,0.1,-0.99964,0.0,0.04316]
[1780062895531,47.01,73013.09,0.1,-0.99964,0.0,0.0435]
[1780062897238,47.01,73014.88,0.1,-0.99964,0.0,0.04367]
[1780062902285,47.01,73024.57,0.1,-0.99963,0.0,0.04461]
[1780062903309,47.01,73020.71,0.1,-0.99963,0.0,0.04423]
[1780062905749,47.01,73019.43,0.1,-0.99963,0.0,0.04411]
[1780062905802,47.01,73021.34,0.1,-0.99963,0.0,0.04429]
[1780062905871,47.01,73021.34,0.1,-0.99963,0.0,0.04429]
[1780062905971,47.01,73021.34,0.1,-0.99963,0.0,0.04429]
[1780062906330,47.01,73021.76,0.1,-0.99963,0.0,0.04433]
[1780062909352,47.01,73023.44,0.1,-0.99963,0.0,0.0445]
[1780062910475,47.01,73023.44,0.1,-0.99963,0.0,0.0445]
[1780062910582,47.01,73023.44,0.1,-0.99963,0.0,0.0445]
[1780062910722,47.01,73023.44,0.1,-0.99963,0.0,0.0445]
[1780062910772,47.01,73024.61,0.1,-0.99963,0.0,0.04461]
[1780062912372,47.01,73026.65,0.1,-0.99963,0.0,0.04481]
[1780062913379,47.01,73036.98,0.1,-0.99962,0.0,0.04583]
[1780062914387,47.01,73050.37,0.1,-0.99961,0.0,0.04718]
[1780062915393,47.01,73051.72,0.1,-0.99961,0.0,0.04731]
[1780062917407,47.01,73053.57,0.1,-0.9996,0.0,0.0475]
[1780062920513,47.01,73053.86,0.1,-0.9996,0.0,0.04753]
[1780062920672,47.01,73053.86,0.1,-0.9996,0.0,0.04753]
[1780062920719,47.01,73053.86,0.1,-0.9996,0.0,0.04753]
[1780062920760,47.01,73054.28,0.1,-0.9996,0.0,0.04758]
[1780062922442,47.01,73052.81,0.1,-0.9996,0.0,0.04743]
[1780062923449,47.01,73048.5,0.1,-0.99961,0.0,0.04699]
[1780062924456,47.01,73046.2,0.1,-0.99961,0.0,0.04675]
[1780062925463,47.01,73042.47,0.1,-0.99961,0.0,0.04638]
[1780062926365,47.01,73042.47,0.1,-0.99961,0.0,0.04638]
[1780062926469,47.01,73042.47,0.1,-0.99961,0.0,0.04638]
[1780062926479,47.01,73042.47,0.1,-0.99961,0.0,0.04638]
[1780062926723,47.01,73042.47,0.1,-0.99961,0.0,0.04638]
[1780062926738,47.01,73042.06,0.1,-0.99961,0.0,0.04633]
[1780062928484,47.01,73048.3,0.1,-0.99961,0.0,0.04696]
[1780062929491,47.01,73051.69,0.1,-0.99961,0.0,0.04731]
[1780062930351,47.01,73051.69,0.1,-0.99961,0.0,0.04731]
[1780062930362,47.01,73051.69,0.1,-0.99961,0.0,0.04731]
[1780062930466,47.01,73051.69,0.1,-0.99961,0.0,0.04731]
[1780062930498,47.01,73051.85,0.1,-0.99961,0.0,0.04733]
[1780062931505,47.01,73052.22,0.1,-0.99961,0.0,0.0471]
[1780062936540,47.01,73054.3,0.1,-0.99961,0.0,0.04731]
[1780062937547,47.01,73057.86,0.1,-0.9996,0.0,0.04768]
[1780062938558,47.01,73057.86,0.1,-0.9996,0.0,0.04768]
[1780062938582,47.01,73057.86,0.1,-0.9996,0.0,0.04768]
[1780062938720,47.01,73057.86,0.1,-0.9996,0.0,0.04768]
[1780062938816,47.01,73057.86,0.1,-0.9996,0.0,0.04768]
[1780062938819,47.01,73060.32,0.1,-0.9996,0.0,0.04793]
[1780062941974,47.01,73060.04,0.1,-0.9996,0.0,0.0479]
[1780062942126,47.01,73060.04,0.1,-0.9996,0.0,0.0479]
[1780062942583,47.01,73057.24,0.1,-0.9996,0.0,0.04761]
[1780062944597,47.01,73061.64,0.1,-0.9996,0.0,0.04807]
[1780062945534,47.01,73061.64,0.1,-0.9996,0.0,0.04807]
[1780062945660,47.01,73061.64,0.1,-0.9996,0.0,0.04807]
[1780062945716,47.01,73061.64,0.1,-0.9996,0.0,0.04807]
[1780062945797,47.01,73061.64,0.1,-0.9996,0.0,0.04807]
[1780062945761,47.01,73063.12,0.1,-0.9996,0.0,0.04822]
[1780062947974,47.01,73063.31,0.1,-0.9996,0.0,0.04824]
[1780062948100,47.01,73063.31,0.1,-0.9996,0.0,0.04824]
[1780062948627,47.01,73061.3,0.1,-0.9996,0.0,0.04803]
[1780062949293,47.01,73061.3,0.1,-0.9996,0.0,0.04803]
[1780062949634,47.01,73045.31,0.1,-0.99961,0.0,0.0464]
[1780062950141,47.01,73045.31,0.1,-0.99961,0.0,0.0464]
[1780062950641,47.01,73042.52,0.1,-0.99962,0.0,0.04612]
[1780062951973,47.01,73042.35,0.1,-0.99962,0.0,0.0461]
[1780062952178,47.01,73042.35,0.1,-0.99962,0.0,0.0461]
[1780062952655,47.01,73043.77,0.1,-0.99962,0.0,0.04624]
[1780062953662,47.01,73041.24,0.1,-0.99962,0.0,0.04599]
[1780062954669,47.01,73039.37,0.1,-0.99962,0.0,0.0458]
[1780062955311,47.01,73039.37,0.1,-0.99962,0.0,0.0458]
[1780062955429,47.01,73039.37,0.1,-0.99962,0.0,0.0458]
[1780062955466,47.01,73039.37,0.1,-0.99962,0.0,0.0458]
[1780062955604,47.01,73039.37,0.1,-0.99962,0.0,0.0458]
[1780062955676,47.01,73039.18,0.1,-0.99962,0.0,0.04578]
[1780062957968,47.01,73039.88,0.1,-0.99962,0.0,0.04585]
[1780062958217,47.01,73039.88,0.1,-0.99962,0.0,0.04585]
[1780062958697,47.01,73040.01,0.1,-0.99962,0.0,0.04587]
[1780062959704,47.01,73045.37,0.1,-0.99961,0.0,0.0464]
[1780062959971,47.01,73045.37,0.1,-0.99961,0.0,0.0464]
[1780062960079,47.01,73045.37,0.1,-0.99961,0.0,0.0464]
[1780062960711,47.01,73046.52,0.1,-0.99961,0.0,0.04652]
[1780062961720,47.01,73054.57,0.1,-0.99961,0.0,0.04734]
[1780062962196,47.01,73054.57,0.1,-0.99961,0.0,0.04734]
[1780062962215,47.01,73054.57,0.1,-0.99961,0.0,0.04734]
[1780062962481,47.01,73054.57,0.1,-0.99961,0.0,0.04734]
[1780062962726,47.01,73058.46,0.1,-0.9996,0.0,0.04774]
[1780062963733,47.01,73057.44,0.1,-0.9996,0.0,0.04763]
[1780062967535,47.01,73057.18,0.1,-0.9996,0.0,0.04761]
[1780062968768,47.01,73055.74,0.1,-0.9996,0.0,0.04746]
[1780062969775,47.01,73066.33,0.1,-0.99959,0.0,0.04856]
[1780062970782,47.01,73067.12,0.1,-0.99959,0.0,0.04864]
[1780062971789,47.01,73068.34,0.1,-0.99959,0.0,0.04877]
[1780062972798,47.01,73075.28,0.1,-0.99959,0.0,0.0495]
[1780062973805,47.01,73078.62,0.1,-0.99958,0.0,0.04986]
[1780062975828,47.01,73081.46,0.1,-0.99958,0.0,0.05017]
[1780062977844,47.01,73084.86,0.1,-0.99958,0.0,0.05054]
[1780062978850,47.01,73088.22,0.1,-0.99957,0.0,0.0509]
[1780062980864,47.01,73095.44,0.1,-0.99957,0.0,0.0517]
[1780062981871,47.01,73096.25,0.1,-0.99957,0.0,0.05179]
[1780062982878,47.01,73093.79,0.1,-0.99957,0.0,0.05152]
[1780062987914,47.01,73093.79,0.1,-0.99957,0.0,0.05152]
[1780062988921,47.01,73088.83,0.1,-0.99957,0.0,0.05097]
[1780062989928,47.01,73087.04,0.1,-0.99957,0.0,0.05077]
[1780062991942,47.01,73094.97,0.1,-0.99957,0.0,0.05136]
[1780062992949,47.01,73100.71,0.1,-0.99956,0.0,0.05199]
[1780062993956,47.01,73099.05,0.1,-0.99957,0.0,0.05181]
[1780062994963,47.01,73092.65,0.1,-0.99957,0.0,0.0511]
[1780062995970,47.01,73088.69,0.1,-0.99958,0.0,0.05067]
[1780062996978,47.01,73084.19,0.1,-0.99958,0.0,0.05018]
[1780062997986,47.01,73085.19,0.1,-0.99958,0.0,0.05029]
[1780063003020,47.01,73084.67,0.1,-0.99958,0.0,0.05023]
[1780063005035,47.01,73076.4,0.1,-0.99959,0.0,0.04934]
[1780063007049,47.01,73078.0,0.1,-0.99959,0.0,0.04951]
[1780063011123,47.01,73083.3,0.1,-0.99958,0.0,0.05008]
[1780063015151,47.01,73081.95,0.1,-0.99958,0.0,0.04994]
[1780063019179,47.01,73080.91,0.1,-0.99958,0.0,0.04983]
[1780063021193,47.01,73084.35,0.1,-0.99958,0.0,0.0502]
[1780063022629,47.01,73085.67,0.1,-0.99958,0.0,0.05034]
[1780063023207,47.01,73084.56,0.1,-0.99958,0.0,0.05022]
[1780063024325,47.01,73084.56,0.1,-0.99958,0.0,0.05022]
[1780063024941,47.01,73084.56,0.1,-0.99958,0.0,0.05022]
[1780063024328,47.01,73097.88,0.1,-0.99957,0.0,0.05168]
[1780063025221,47.01,73102.85,0.1,-0.99956,0.0,0.05223]
[1780063026228,47.01,73103.13,0.1,-0.99956,0.0,0.05227]
[1780063027235,47.01,73100.34,0.1,-0.99956,0.0,0.05195]
[1780063028404,47.01,73100.34,0.1,-0.99956,0.0,0.05195]
[1780063028471,47.01,73100.34,0.1,-0.99956,0.0,0.05195]
[1780063028564,47.01,73098.35,0.1,-0.99957,0.0,0.05173]
[1780063029249,47.01,73083.98,0.1,-0.99958,0.0,0.05016]
[1780063030256,47.01,73076.38,0.1,-0.99959,0.0,0.04934]
[1780063031263,47.01,73077.31,0.1,-0.99959,0.0,0.04944]
[1780063032182,47.01,73077.31,0.1,-0.99959,0.0,0.04944]
[1780063032292,47.01,73077.31,0.1,-0.99959,0.0,0.04944]
[1780063033006,47.01,73077.3,0.1,-0.99959,0.0,0.04944]
[1780063036298,47.01,73079.2,0.1,-0.99958,0.0,0.04964]
[1780063037626,47.01,73080.02,0.1,-0.99958,0.0,0.04973]
[1780063039319,47.01,73078.97,0.1,-0.99958,0.0,0.04962]
[1780063040932,47.01,73078.97,0.1,-0.99958,0.0,0.04962]
[1780063040968,47.01,73078.97,0.1,-0.99958,0.0,0.04962]
[1780063041099,47.01,73078.89,0.1,-0.99958,0.0,0.04961]
[1780063041222,47.01,73078.89,0.1,-0.99958,0.0,0.04961]
[1780063042343,47.01,73077.9,0.1,-0.99959,0.0,0.0495]
[1780063043352,47.01,73082.69,0.1,-0.99958,0.0,0.05002]
[1780063044359,47.01,73096.18,0.1,-0.99957,0.0,0.05149]
[1780063045481,47.01,73096.18,0.1,-0.99957,0.0,0.05149]
[1780063045545,47.01,73096.18,0.1,-0.99957,0.0,0.05149]
[1780063045726,47.01,73096.18,0.1,-0.99957,0.0,0.05149]
[1780063045740,47.01,73098.51,0.1,-0.99957,0.0,0.05175]
[1780063047380,47.01,73099.36,0.1,-0.99956,0.0,0.05184]
[1780063048387,47.01,73098.23,0.1,-0.99957,0.0,0.05172]
[1780063050401,47.01,73101.31,0.1,-0.99956,0.0,0.05206]
[1780063051408,47.01,73102.51,0.1,-0.99956,0.0,0.0519]
[1780063052088,47.01,73102.51,0.1,-0.99956,0.0,0.0519]
[1780063052218,47.01,73102.51,0.1,-0.99956,0.0,0.0519]
[1780063052230,47.01,73102.51,0.1,-0.99956,0.0,0.0519]
[1780063052475,47.01,73102.51,0.1,-0.99956,0.0,0.0519]
[1780063054880,47.01,73100.18,0.1,-0.99957,0.0,0.05164]
[1780063057093,47.01,73100.27,0.1,-0.99957,0.0,0.05165]
[1780063057211,47.01,73100.27,0.1,-0.99957,0.0,0.05165]
[1780063057470,47.01,73100.27,0.1,-0.99957,0.0,0.05165]
[1780063057533,47.01,73101.84,0.1,-0.99956,0.0,0.05183]
[1780063059464,47.01,73097.37,0.1,-0.99957,0.0,0.05133]
[1780063060783,47.01,73097.37,0.1,-0.99957,0.0,0.05133]
[1780063060875,47.01,73097.37,0.1,-0.99957,0.0,0.05133]
[1780063060971,47.01,73097.37,0.1,-0.99957,0.0,0.05133]
[1780063063492,47.01,73105.82,0.1,-0.99956,0.0,0.05227]
[1780063064999,47.01,73105.82,0.1,-0.99956,0.0,0.05227]
[1780063064499,47.01,73108.43,0.1,-0.99956,0.0,0.05257]
[1780063065120,47.01,73108.43,0.1,-0.99956,0.0,0.05257]
[1780063065506,47.01,73109.53,0.1,-0.99956,0.0,0.05269]
[1780063067101,47.01,73109.39,0.1,-0.99956,0.0,0.05268]
[1780063071549,47.01,73114.67,0.1,-0.99955,0.0,0.05328]
[1780063072555,47.01,73126.57,0.1,-0.99954,0.0,0.05465]
[1780063073562,47.01,73130.04,0.1,-0.99954,0.0,0.05506]
[1780063074569,47.01,73128.31,0.1,-0.99954,0.0,0.05485]
[1780063075576,47.01,73126.63,0.1,-0.99954,0.0,0.05466]
[1780063078411,47.01,73126.17,0.1,-0.99954,0.0,0.0546]
[1780063078466,47.01,73126.17,0.1,-0.99954,0.0,0.0546]
[1780063078472,47.01,73126.17,0.1,-0.99954,0.0,0.0546]
[1780063078727,47.01,73126.17,0.1,-0.99954,0.0,0.0546]
[1780063080611,47.01,73122.22,0.1,-0.99954,0.0,0.05414]
[1780063081618,47.01,73119.5,0.1,-0.99955,0.0,0.05383]
[1780063082625,47.01,73117.64,0.1,-0.99955,0.0,0.05362]
[1780063083727,47.01,73117.64,0.1,-0.99955,0.0,0.05362]
[1780063083842,47.01,73117.64,0.1,-0.99955,0.0,0.05362]
[1780063083968,47.01,73117.64,0.1,-0.99955,0.0,0.05362]
[1780063083939,47.01,73115.43,0.1,-0.99955,0.0,0.05336]
[1780063084639,47.01,73116.3,0.1,-0.99955,0.0,0.05346]
[1780063089675,47.01,73115.13,0.1,-0.99955,0.0,0.05333]
[1780063090801,47.01,73115.13,0.1,-0.99955,0.0,0.05333]
[1780063090860,47.01,73115.13,0.1,-0.99955,0.0,0.05333]
[1780063090967,47.01,73115.13,0.1,-0.99955,0.0,0.05333]
[1780063093721,47.01,73111.2,0.1,-0.99956,0.0,0.05288]
[1780063094727,47.01,73109.9,0.1,-0.99956,0.0,0.05273]
[1780063095086,47.01,73109.9,0.1,-0.99956,0.0,0.05273]
[1780063095106,47.01,73109.9,0.1,-0.99956,0.0,0.05273]
[1780063095219,47.01,73109.9,0.1,-0.99956,0.0,0.05273]
[1780063096741,47.01,73101.48,0.1,-0.99957,0.0,0.05179]
[1780063097748,47.01,73100.93,0.1,-0.99957,0.0,0.05173]
[1780063098287,47.01,73100.93,0.1,-0.99957,0.0,0.05173]
[1780063098297,47.01,73100.93,0.1,-0.99957,0.0,0.05173]
[1780063098466,47.01,73100.93,0.1,-0.99957,0.0,0.05173]
[1780063098755,47.01,73098.66,0.1,-0.99957,0.0,0.05148]
[1780063101776,47.01,73099.71,0.1,-0.99957,0.0,0.05159]
[1780063103790,47.01,73096.32,0.1,-0.99957,0.0,0.05122]
[1780063104884,47.01,73096.32,0.1,-0.99957,0.0,0.05122]
[1780063104966,47.01,73096.32,0.1,-0.99957,0.0,0.05122]
[1780063105041,47.01,73096.32,0.1,-0.99957,0.0,0.05122]
[1780063105216,47.01,73096.87,0.1,-0.99957,0.0,0.05128]
[1780063108077,47.01,73095.69,0.1,-0.99957,0.0,0.05115]
[1780063114867,47.01,73094.24,0.1,-0.99957,0.0,0.0507]
[1780063116883,47.01,73088.94,0.1,-0.99958,0.0,0.05013]
[1780063117890,47.01,73085.73,0.1,-0.99958,0.0,0.04978]
[1780063118897,47.01,73089.82,0.1,-0.99958,0.0,0.05022]
[1780063119904,47.01,73091.07,0.1,-0.99958,0.0,0.05036]
[1780063120658,47.01,73091.07,0.1,-0.99958,0.0,0.05036]
[1780063120672,47.01,73091.07,0.1,-0.99958,0.0,0.05036]
[1780063120718,47.01,73091.07,0.1,-0.99958,0.0,0.05036]
[1780063121918,47.01,73092.04,0.1,-0.99958,0.0,0.05046]
[1780063126472,47.01,73092.35,0.1,-0.99958,0.0,0.0505]
[1780063126559,47.01,73092.35,0.1,-0.99958,0.0,0.0505]
[1780063126718,47.01,73092.35,0.1,-0.99958,0.0,0.0505]
[1780063131987,47.01,73091.37,0.1,-0.99958,0.0,0.05039]
[1780063132584,47.01,73091.37,0.1,-0.99958,0.0,0.05039]
[1780063132666,47.01,73091.37,0.1,-0.99958,0.0,0.05039]
[1780063132717,47.01,73091.37,0.1,-0.99958,0.0,0.05039]
[1780063135009,47.01,73089.4,0.1,-0.99958,0.0,0.05018]
[1780063140044,47.01,73089.67,0.1,-0.99958,0.0,0.05021]
[1780063143065,47.01,73083.71,0.1,-0.99958,0.0,0.04956]
[1780063143955,47.01,73083.71,0.1,-0.99958,0.0,0.04956]
[1780063143967,47.01,73083.71,0.1,-0.99958,0.0,0.04956]
[1780063144109,47.01,73083.71,0.1,-0.99958,0.0,0.04956]
[1780063144072,47.01,73085.13,0.1,-0.99958,0.0,0.04972]
[1780063144219,47.01,73085.13,0.1,-0.99958,0.0,0.04972]
[1780063145079,47.01,73083.25,0.1,-0.99959,0.0,0.04951]
[1780063148100,47.01,73081.9,0.1,-0.99959,0.0,0.04937]
[1780063149107,47.01,73083.18,0.1,-0.99959,0.0,0.04951]
[1780063150054,47.01,73083.18,0.1,-0.99959,0.0,0.04951]
[1780063150112,47.01,73083.18,0.1,-0.99959,0.0,0.04951]
[1780063150115,47.01,73084.46,0.1,-0.99958,0.0,0.04964]
[1780063150216,47.01,73084.46,0.1,-0.99958,0.0,0.04964]
[1780063154144,47.01,73082.38,0.1,-0.99959,0.0,0.04942]
[1780063157166,47.01,73076.93,0.1,-0.99959,0.0,0.04884]
[1780063158877,47.01,73076.93,0.1,-0.99959,0.0,0.04884]
[1780063158966,47.01,73076.93,0.1,-0.99959,0.0,0.04884]
[1780063158970,47.01,73076.93,0.1,-0.99959,0.0,0.04884]
[1780063158978,47.01,73076.12,0.1,-0.99959,0.0,0.04876]
[1780063159220,47.01,73076.12,0.1,-0.99959,0.0,0.04876]
[1780063162201,47.01,73073.47,0.1,-0.99959,0.0,0.04848]
[1780063164221,47.01,73068.04,0.1,-0.9996,0.0,0.04791]
[1780063165227,47.01,73063.07,0.1,-0.9996,0.0,0.0474]
[1780063166234,47.01,73060.73,0.1,-0.99961,0.0,0.04716]
[1780063167241,47.01,73057.67,0.1,-0.99961,0.0,0.04685]
[1780063168248,47.01,73051.01,0.1,-0.99962,0.0,0.04617]
[1780063169255,47.01,73039.13,0.1,-0.99963,0.0,0.045]
[1780063170262,47.01,73037.81,0.1,-0.99963,0.0,0.04487]
[1780063171269,47.01,73037.63,0.1,-0.99963,0.0,0.04459]
[1780063172276,47.01,73033.93,0.1,-0.99963,0.0,0.04423]
[1780063173284,47.01,73032.52,0.1,-0.99963,0.0,0.0441]
[1780063174889,47.01,73032.52,0.1,-0.99963,0.0,0.0441]
[1780063174965,47.01,73032.52,0.1,-0.99963,0.0,0.0441]
[1780063175010,47.01,73032.52,0.1,-0.99963,0.0,0.0441]
[1780063175223,47.01,73032.69,0.1,-0.99963,0.0,0.04411]
[1780063176305,47.01,73031.11,0.1,-0.99963,0.0,0.04396]
[1780063179326,47.01,73030.21,0.1,-0.99964,0.0,0.04388]
[1780063181765,47.01,73029.74,0.1,-0.99964,0.0,0.04383]
[1780063181872,47.01,73029.74,0.1,-0.99964,0.0,0.04383]
[1780063181966,47.01,73029.74,0.1,-0.99964,0.0,0.04383]
[1780063182348,47.01,73028.27,0.1,-0.99964,0.0,0.04369]
[1780063184362,47.01,73029.33,0.1,-0.99964,0.0,0.04379]
[1780063185369,47.01,73028.13,0.1,-0.99964,0.0,0.04368]
[1780063187577,47.01,73028.09,0.1,-0.99964,0.0,0.04367]
[1780063187665,47.01,73028.09,0.1,-0.99964,0.0,0.04367]
[1780063187717,47.01,73028.09,0.1,-0.99964,0.0,0.04367]
[1780063188390,47.01,73028.86,0.1,-0.99964,0.0,0.04375]
[1780063193425,47.01,73029.14,0.1,-0.99964,0.0,0.04377]
[1780063194872,47.01,73029.14,0.1,-0.99964,0.0,0.04377]
[1780063194917,47.01,73029.14,0.1,-0.99964,0.0,0.04377]
[1780063194966,47.01,73029.14,0.1,-0.99964,0.0,0.04377]
[1780063195439,47.01,73025.72,0.1,-0.99964,0.0,0.04345]
[1780063196446,47.01,73024.48,0.1,-0.99964,0.0,0.04333]
[1780063197453,47.01,73027.54,0.1,-0.99964,0.0,0.04362]
[1780063198460,47.01,73028.84,0.1,-0.99964,0.0,0.04374]
[1780063199467,47.01,73038.49,0.1,-0.99963,0.0,0.04468]
[1780063200501,47.01,73041.84,0.1,-0.99963,0.0,0.045]
[1780063201487,47.01,73052.89,0.1,-0.99962,0.0,0.0461]
[1780063202494,47.01,73055.47,0.1,-0.99961,0.0,0.04636]
[1780063203791,47.01,73055.47,0.1,-0.99961,0.0,0.04636]
[1780063203801,47.01,73055.47,0.1,-0.99961,0.0,0.04636]
[1780063203965,47.01,73055.47,0.1,-0.99961,0.0,0.04636]
[1780063205523,47.01,73063.36,0.1,-0.99961,0.0,0.04716]
[1780063206523,47.01,73062.49,0.1,-0.99961,0.0,0.04707]
[1780063207530,47.01,73044.86,0.1,-0.99962,0.0,0.0453]
[1780063208537,47.01,73043.74,0.1,-0.99962,0.0,0.04519]
[1780063209545,47.01,73044.62,0.1,-0.99962,0.0,0.04528]
[1780063210880,47.01,73044.62,0.1,-0.99962,0.0,0.04528]
[1780063210999,47.01,73044.62,0.1,-0.99962,0.0,0.04528]
[1780063211218,47.01,73044.62,0.1,-0.99962,0.0,0.04528]
[1780063211096,47.01,73042.99,0.1,-0.99962,0.0,0.04512]
[1780063211414,47.01,73042.99,0.1,-0.99962,0.0,0.04512]
[1780063212566,47.01,73037.7,0.1,-0.99963,0.0,0.0446]
[1780063213573,47.01,73038.93,0.1,-0.99963,0.0,0.04472]
[1780063214717,47.01,73038.93,0.1,-0.99963,0.0,0.04472]
[1780063214727,47.01,73038.93,0.1,-0.99963,0.0,0.04472]
[1780063216971,47.01,73038.25,0.1,-0.99963,0.0,0.04465]
[1780063217065,47.01,73038.25,0.1,-0.99963,0.0,0.04465]
[1780063217601,47.01,73039.18,0.1,-0.99963,0.0,0.04474]
[1780063218970,47.01,73039.18,0.1,-0.99963,0.0,0.04474]
[1780063219109,47.01,73039.18,0.1,-0.99963,0.0,0.04474]
[1780063220974,47.01,73039.17,0.1,-0.99963,0.0,0.04474]
[1780063221086,47.01,73039.17,0.1,-0.99963,0.0,0.04474]
[1780063224149,47.01,73038.9,0.1,-0.99963,0.0,0.04472]
[1780063224206,47.01,73038.9,0.1,-0.99963,0.0,0.04472]
[1780063224218,47.01,73038.9,0.1,-0.99963,0.0,0.04472]
[1780063224208,47.01,73046.21,0.1,-0.99962,0.0,0.04543]
[1780063224332,47.01,73046.21,0.1,-0.99962,0.0,0.04543]
[1780063225832,47.01,73045.76,0.1,-0.99962,0.0,0.04539]
[1780063225948,47.01,73048.35,0.1,-0.99962,0.0,0.04565]
[1780063227211,47.01,73048.35,0.1,-0.99962,0.0,0.04565]
[1780063226668,47.01,73067.51,0.1,-0.9996,0.0,0.04759]
[1780063227683,47.01,73067.51,0.1,-0.9996,0.0,0.04759]
[1780063227755,47.01,73067.51,0.1,-0.9996,0.0,0.04759]
[1780063227821,47.01,73067.27,0.1,-0.9996,0.0,0.04756]
[1780063228684,47.01,73066.11,0.1,-0.9996,0.0,0.04744]
[1780063229690,47.01,73065.18,0.1,-0.9996,0.0,0.04735]
[1780063230977,47.01,73065.18,0.1,-0.9996,0.0,0.04735]
[1780063231228,47.01,73065.18,0.1,-0.9996,0.0,0.04735]
[1780063231060,47.01,73069.84,0.1,-0.9996,0.0,0.04755]
[1780063231724,47.01,73069.84,0.1,-0.9996,0.0,0.04755]
[1780063232132,47.01,73072.86,0.1,-0.9996,0.0,0.04787]
[1780063232712,47.01,73069.88,0.1,-0.9996,0.0,0.04756]
[1780063234972,47.01,73069.62,0.1,-0.9996,0.0,0.04753]
[1780063235096,47.01,73069.62,0.1,-0.9996,0.0,0.04753]
[1780063235109,47.01,73071.71,0.1,-0.9996,0.0,0.04775]
[1780063237747,47.01,73070.89,0.1,-0.9996,0.0,0.04766]
[1780063238754,47.01,73074.02,0.1,-0.9996,0.0,0.04799]
[1780063239761,47.01,73077.25,0.1,-0.9996,0.0,0.04832]
[1780063240768,47.01,73083.61,0.1,-0.99959,0.0,0.04899]
[1780063241776,47.01,73082.2,0.1,-0.99959,0.0,0.04885]
[1780063242782,47.01,73084.18,0.1,-0.99959,0.0,0.04905]
[1780063243789,47.01,73087.8,0.1,-0.99959,0.0,0.04944]
[1780063246811,47.01,73092.12,0.1,-0.99958,0.0,0.0499]
[1780063247817,47.01,73095.43,0.1,-0.99958,0.0,0.05026]
[1780063249036,47.01,73098.19,0.1,-0.99958,0.0,0.05056]
[1780063251845,47.01,73093.55,0.1,-0.99958,0.0,0.05006]
[1780063253859,47.01,73092.74,0.1,-0.99958,0.0,0.04997]
[1780063257892,47.01,73083.14,0.1,-0.99959,0.0,0.04894]
[1780063258897,47.01,73073.84,0.1,-0.9996,0.0,0.04797]
[1780063259905,47.01,73068.08,0.1,-0.9996,0.0,0.04737]
[1780063260913,47.01,73060.66,0.1,-0.99961,0.0,0.04662]
[1780063262222,47.01,73060.66,0.1,-0.99961,0.0,0.04662]
[1780063262226,47.01,73058.97,0.1,-0.99961,0.0,0.04645]
[1780063262422,47.01,73058.97,0.1,-0.99961,0.0,0.04645]
[1780063262927,47.01,73050.41,0.1,-0.99962,0.0,0.04559]
[1780063263934,47.01,73045.77,0.1,-0.99962,0.0,0.04513]
[1780063266959,47.01,73042.35,0.1,-0.99963,0.0,0.04479]
[1780063267965,47.01,73031.18,0.1,-0.99964,0.0,0.04372]
[1780063268972,47.01,73028.42,0.1,-0.99964,0.0,0.04345]
[1780063269979,47.01,73028.36,0.1,-0.99964,0.0,0.04345]
[1780063270986,47.01,73026.02,0.1,-0.99964,0.0,0.04322]
[1780063272969,47.01,73025.74,0.1,-0.99964,0.0,0.0432]
[1780063273271,47.01,73025.74,0.1,-0.99964,0.0,0.0432]
[1780063275014,47.01,73023.74,0.1,-0.99964,0.0,0.04301]
[1780063276021,47.01,73022.78,0.1,-0.99964,0.0,0.04292]
[1780063276718,47.01,73022.78,0.1,-0.99964,0.0,0.04292]
[1780063277028,47.01,73017.14,0.1,-0.99965,0.0,0.04239]
[1780063278035,47.01,73020.05,0.1,-0.99965,0.0,0.04266]
[1780063279042,47.01,73021.1,0.1,-0.99965,0.0,0.04276]
[1780063280058,47.01,73029.63,0.1,-0.99964,0.0,0.04357]
[1780063281065,47.01,73031.38,0.1,-0.99964,0.0,0.04373]
[1780063282073,47.01,73031.65,0.1,-0.99964,0.0,0.04376]
[1780063284089,47.01,73024.79,0.1,-0.99964,0.0,0.04311]
[1780063285096,47.01,73023.65,0.1,-0.99964,0.0,0.043]
[1780063287111,47.01,73023.66,0.1,-0.99964,0.0,0.043]
[1780063291138,47.01,73017.9,0.1,-0.99965,0.0,0.04222]
[1780063292145,47.01,73016.21,0.1,-0.99965,0.0,0.04206]
[1780063294159,47.01,73014.31,0.1,-0.99965,0.0,0.04188]
[1780063295166,47.01,73013.25,0.1,-0.99965,0.0,0.04179]
[1780063298187,47.01,73012.0,0.1,-0.99965,0.0,0.04167]
[1780063300202,47.01,73010.73,0.1,-0.99966,0.0,0.04156]
[1780063302221,47.01,73015.99,0.1,-0.99965,0.0,0.04204]
[1780063304235,47.01,73014.72,0.1,-0.99965,0.0,0.04192]
[1780063305242,47.01,73012.16,0.1,-0.99965,0.0,0.04169]
[1780063310277,47.01,73012.16,0.1,-0.99965,0.0,0.04169]
[1780063313310,47.01,73007.9,0.1,-0.99966,0.0,0.0413]
[1780063314313,47.01,73010.47,0.1,-0.99966,0.0,0.04153]
[1780063316325,47.01,73012.14,0.1,-0.99965,0.0,0.04169]
[1780063319346,47.01,73014.84,0.1,-0.99965,0.0,0.04193]
[1780063320363,47.01,73009.14,0.1,-0.99966,0.0,0.04141]
[1780063321364,47.01,73005.73,0.1,-0.99966,0.0,0.0411]
[1780063323378,47.01,73004.68,0.1,-0.99966,0.0,0.04101]
[1780063324385,47.01,73005.55,0.1,-0.99966,0.0,0.04109]
[1780063329420,47.01,73005.82,0.1,-0.99966,0.0,0.04111]
[1780063330427,47.01,73004.44,0.1,-0.99966,0.0,0.04099]
[1780063331434,47.01,73003.22,0.1,-0.99966,0.0,0.04088]
[1780063335462,47.01,73002.46,0.1,-0.99966,0.0,0.04081]
[1780063340497,47.01,73001.03,0.1,-0.99966,0.0,0.04068]
[1780063341504,47.01,73007.05,0.1,-0.99966,0.0,0.04122]
[1780063342511,47.01,73007.82,0.1,-0.99966,0.0,0.04129]
[1780063343518,47.01,73013.23,0.1,-0.99965,0.0,0.04179]
[1780063344525,47.01,73014.27,0.1,-0.99965,0.0,0.04188]
[1780063349560,47.01,73014.95,0.1,-0.99965,0.0,0.04194]
[1780063350570,47.01,73029.7,0.1,-0.99964,0.0,0.04332]
[1780063351577,47.01,73038.76,0.1,-0.99963,0.0,0.04393]
[1780063352584,47.01,73042.69,0.1,-0.99963,0.0,0.04431]
[1780063356612,47.01,73043.48,0.1,-0.99963,0.0,0.04439]
[1780063357623,47.01,73044.68,0.1,-0.99963,0.0,0.04451]
[1780063358627,47.01,73047.82,0.1,-0.99963,0.0,0.04481]
[1780063359634,47.01,73048.59,0.1,-0.99963,0.0,0.04489]
[1780063361650,47.01,73051.29,0.1,-0.99962,0.0,0.04515]
[1780063363103,47.01,73053.89,0.1,-0.99962,0.0,0.04541]
[1780063364670,47.01,73055.18,0.1,-0.99962,0.0,0.04554]
[1780063365677,47.01,73060.94,0.1,-0.99962,0.0,0.04611]
[1780063367213,47.01,73062.62,0.1,-0.99961,0.0,0.04628]
[1780063367691,47.01,73061.66,0.1,-0.99961,0.0,0.04618]
[1780063369705,47.01,73060.77,0.1,-0.99962,0.0,0.0461]
[1780063371719,47.01,73062.43,0.1,-0.99961,0.0,0.04626]
[1780063372726,47.01,73069.74,0.1,-0.99961,0.0,0.047]
[1780063373733,47.01,73072.34,0.1,-0.9996,0.0,0.04727]
[1780063377761,47.01,73073.6,0.1,-0.9996,0.0,0.0474]
[1780063380782,47.01,73070.06,0.1,-0.99961,0.0,0.04704]
[1780063381792,47.01,73067.83,0.1,-0.99961,0.0,0.04681]
[1780063382797,47.01,73069.32,0.1,-0.99961,0.0,0.04696]
[1780063383804,47.01,73070.14,0.1,-0.99961,0.0,0.04704]
[1780063387832,47.01,73080.64,0.1,-0.9996,0.0,0.04813]
[1780063388838,47.01,73084.71,0.1,-0.99959,0.0,0.04856]
[1780063390285,47.01,73086.49,0.1,-0.99959,0.0,0.04874]
[1780063393874,47.01,73085.42,0.1,-0.99959,0.0,0.04863]
[1780063394885,47.01,73083.01,0.1,-0.99959,0.0,0.04838]
[1780063395890,47.01,73072.47,0.1,-0.9996,0.0,0.04728]
[1780063396897,47.01,73073.24,0.1,-0.9996,0.0,0.04736]
[1780063399918,47.01,73071.6,0.1,-0.99961,0.0,0.04719]
[1780063402939,47.01,73070.73,0.1,-0.99961,0.0,0.0471]
[1780063405960,47.01,73067.56,0.1,-0.99961,0.0,0.04678]
[1780063406967,47.01,73066.02,0.1,-0.99961,0.0,0.04662]
[1780063412006,47.01,73059.44,0.1,-0.99962,0.0,0.0457]
[1780063413009,47.01,73047.71,0.1,-0.99963,0.0,0.04454]
[1780063414016,47.01,73048.55,0.1,-0.99963,0.0,0.04462]
[1780063415025,47.01,73047.65,0.1,-0.99963,0.0,0.04454]
[1780063416032,47.01,73044.64,0.1,-0.99963,0.0,0.04425]
[1780063419075,47.01,73037.86,0.1,-0.99964,0.0,0.04359]
[1780063420083,47.01,73037.38,0.1,-0.99964,0.0,0.04355]
[1780063421089,47.01,73036.27,0.1,-0.99964,0.0,0.04344]
[1780063422096,47.01,73031.88,0.1,-0.99964,0.0,0.04303]
[1780063423104,47.01,73028.89,0.1,-0.99964,0.0,0.04275]
[1780063425118,47.01,73029.88,0.1,-0.99964,0.0,0.04284]
[1780063428139,47.01,73025.49,0.1,-0.99965,0.0,0.04243]
[1780063429146,47.01,73024.49,0.1,-0.99965,0.0,0.04233]
[1780063430153,47.01,73023.33,0.1,-0.99965,0.0,0.04223]
[1780063432167,47.01,73019.61,0.1,-0.99965,0.0,0.04188]
[1780063433174,47.01,73017.17,0.1,-0.99965,0.0,0.04166]
[1780063435188,47.01,73015.14,0.1,-0.99966,0.0,0.04147]
[1780063437202,47.01,73015.98,0.1,-0.99966,0.0,0.04155]
[1780063438209,47.01,73021.26,0.1,-0.99965,0.0,0.04204]
[1780063439216,47.01,73023.56,0.1,-0.99965,0.0,0.04225]
[1780063441230,47.01,73023.27,0.1,-0.99965,0.0,0.04222]
[1780063444251,47.01,73024.09,0.1,-0.99965,0.0,0.0423]
[1780063446265,47.01,73032.16,0.1,-0.99964,0.0,0.04305]
[1780063447274,47.01,73036.69,0.1,-0.99964,0.0,0.04348]
[1780063448281,47.01,73043.15,0.1,-0.99963,0.0,0.0441]
[1780063449288,47.01,73044.67,0.1,-0.99963,0.0,0.04425]
[1780063451302,47.01,73045.27,0.1,-0.99963,0.0,0.04431]
[1780063453318,47.01,73051.38,0.1,-0.99963,0.0,0.0449]
[1780063454325,47.01,73052.82,0.1,-0.99962,0.0,0.04504]
[1780063455332,47.01,73051.96,0.1,-0.99963,0.0,0.04496]
[1780063456339,47.01,73055.18,0.1,-0.99962,0.0,0.04528]
[1780063458354,47.01,73056.08,0.1,-0.99962,0.0,0.04536]
[1780063463389,47.01,73054.59,0.1,-0.99962,0.0,0.04522]
[1780063464396,47.01,73064.2,0.1,-0.99961,0.0,0.04617]
[1780063465403,47.01,73069.59,0.1,-0.99961,0.0,0.04672]
[1780063466410,47.01,73070.34,0.1,-0.99961,0.0,0.0468]
[1780063467417,47.01,73068.71,0.1,-0.99961,0.0,0.04663]
[1780063469431,47.01,73067.25,0.1,-0.99961,0.0,0.04648]
[1780063472452,47.01,73063.46,0.1,-0.99962,0.0,0.04584]
[1780063473459,47.01,73060.23,0.1,-0.99962,0.0,0.04551]
[1780063474466,47.01,73056.88,0.1,-0.99962,0.0,0.04518]
[1780063479501,47.01,73056.42,0.1,-0.99962,0.0,0.04514]
[1780063481515,47.01,73049.67,0.1,-0.99963,0.0,0.04448]
[1780063482522,47.01,73055.9,0.1,-0.99962,0.0,0.04509]
[1780063484536,47.01,73061.91,0.1,-0.99962,0.0,0.04568]
[1780063485543,47.01,73063.38,0.1,-0.99962,0.0,0.04583]
[1780063488565,47.01,73064.53,0.1,-0.99962,0.0,0.04594]
[1780063489571,47.01,73062.95,0.1,-0.99962,0.0,0.04578]
[1780063492592,47.01,73064.9,0.1,-0.99962,0.0,0.04598]
[1780063493599,47.01,73063.74,0.1,-0.99962,0.0,0.04586]
[1780063498633,47.01,73063.79,0.1,-0.99962,0.0,0.04587]
[1780063503669,47.01,73062.58,0.1,-0.99962,0.0,0.04575]
[1780063505713,47.01,73066.46,0.1,-0.99961,0.0,0.04614]
[1780063506723,47.01,73067.25,0.1,-0.99961,0.0,0.04622]
[1780063508734,47.01,73063.81,0.1,-0.99962,0.0,0.04587]
[1780063511755,47.01,73065.01,0.1,-0.99962,0.0,0.04599]
[1780063514967,47.01,73057.11,0.1,-0.99962,0.0,0.0452]
[1780063515783,47.01,73055.93,0.1,-0.99962,0.0,0.04509]
[1780063517191,47.01,73054.54,0.1,-0.99963,0.0,0.04495]
[1780063520820,47.01,73040.74,0.1,-0.99964,0.0,0.04362]
[1780063521827,47.01,73033.39,0.1,-0.99964,0.0,0.04292]
[1780063522834,47.01,73036.09,0.1,-0.99964,0.0,0.04317]
[1780063525856,47.01,73040.27,0.1,-0.99964,0.0,0.04357]
[1780063526862,47.01,73041.18,0.1,-0.99964,0.0,0.04366]
[1780063529882,47.01,73043.36,0.1,-0.99963,0.0,0.04387]
[1780063530890,47.01,73044.4,0.1,-0.99963,0.0,0.04397]
[1780063531897,47.01,73044.74,0.1,-0.99964,0.0,0.04374]
[1780063532904,47.01,73045.49,0.1,-0.99964,0.0,0.04382]
[1780063537939,47.01,73045.78,0.1,-0.99963,0.0,0.04384]
[1780063538946,47.01,73046.54,0.1,-0.99963,0.0,0.04392]
[1780063539953,47.01,73041.07,0.1,-0.99964,0.0,0.04339]
[1780063540960,47.01,73042.29,0.1,-0.99964,0.0,0.04351]
[1780063545995,47.01,73041.45,0.1,-0.99964,0.0,0.04343]
[1780063547002,47.01,73040.57,0.1,-0.99964,0.0,0.04335]
[1780063549017,47.01,73033.89,0.1,-0.99964,0.0,0.04272]
[1780063550024,47.01,73029.33,0.1,-0.99965,0.0,0.04229]
[1780063551031,47.01,73023.96,0.1,-0.99965,0.0,0.04179]
[1780063552038,47.01,73023.2,0.1,-0.99965,0.0,0.04172]
[1780063553045,47.01,73006.99,0.1,-0.99967,0.0,0.04026]
[1780063554052,47.01,73000.04,0.1,-0.99967,0.0,0.03965]
[1780063555059,47.01,72999.29,0.1,-0.99967,0.0,0.03958]
[1780063556335,47.01,73000.22,0.1,-0.99967,0.0,0.03966]
[1780063557073,47.01,72999.29,0.1,-0.99967,0.0,0.03958]
[1780063558096,47.01,72996.11,0.1,-0.99968,0.0,0.0393]
[1780063559092,47.01,72982.56,0.1,-0.99969,0.0,0.03814]
[1780063560099,47.01,72980.79,0.1,-0.99969,0.0,0.03799]
[1780063560716,47.01,72980.79,0.1,-0.99969,0.0,0.03799]
[1780063562616,47.01,72980.47,0.1,-0.99969,0.0,0.03797]
[1780063562647,47.01,72981.47,0.1,-0.99969,0.0,0.03805]
[1780063563121,47.01,72992.31,0.1,-0.99968,0.0,0.03897]
[1780063564127,47.01,72995.49,0.1,-0.99968,0.0,0.03925]
[1780063565134,47.01,72991.87,0.1,-0.99968,0.0,0.03894]
[1780063566141,47.01,72989.56,0.1,-0.99968,0.0,0.03874]
[1780063567148,47.01,72988.51,0.1,-0.99968,0.0,0.03865]
[1780063568155,47.01,72987.07,0.1,-0.99968,0.0,0.03853]
[1780063569255,47.01,72987.07,0.1,-0.99968,0.0,0.03853]
[1780063570169,47.01,72981.82,0.1,-0.99969,0.0,0.03808]
[1780063572183,47.01,72978.09,0.1,-0.99969,0.0,0.03777]
[1780063574197,47.01,72977.37,0.1,-0.99969,0.0,0.03771]
[1780063575082,47.01,72977.37,0.1,-0.99969,0.0,0.03771]
[1780063576211,47.01,72975.61,0.1,-0.99969,0.0,0.03756]
[1780063578232,47.01,72972.48,0.1,-0.99969,0.0,0.0373]
[1780063580244,47.01,72963.6,0.1,-0.9997,0.0,0.03657]
[1780063581251,47.01,72958.9,0.1,-0.9997,0.0,0.03619]
[1780063582393,47.01,72959.54,0.1,-0.9997,0.0,0.03624]
[1780063583265,47.01,72957.5,0.1,-0.9997,0.0,0.03607]
[1780063584274,47.01,72956.83,0.1,-0.9997,0.0,0.03602]
[1780063585287,47.01,72948.91,0.1,-0.99971,0.0,0.03539]
[1780063586294,47.01,72947.57,0.1,-0.99971,0.0,0.03528]
[1780063587301,47.01,72948.35,0.1,-0.99971,0.0,0.03535]
[1780063591509,47.01,72948.37,0.1,-0.99971,0.0,0.03535]
[1780063591663,47.01,72948.37,0.1,-0.99971,0.0,0.03535]
[1780063594725,47.01,72947.42,0.1,-0.99971,0.0,0.03506]
[1780063596364,47.01,72944.93,0.1,-0.99971,0.0,0.03487]
[1780063598378,47.01,72943.39,0.1,-0.99972,0.0,0.03475]
[1780063599387,47.01,72941.48,0.1,-0.99972,0.0,0.0346]
[1780063600392,47.01,72936.92,0.1,-0.99972,0.0,0.03425]
[1780063602406,47.01,72935.74,0.1,-0.99972,0.0,0.03416]
[1780063603413,47.01,72934.26,0.1,-0.99972,0.0,0.03404]
[1780063604663,47.01,72930.85,0.1,-0.99972,0.0,0.03378]
[1780063605427,47.01,72929.14,0.1,-0.99972,0.0,0.03365]
[1780063606494,47.01,72929.14,0.1,-0.99972,0.0,0.03365]
[1780063606513,47.01,72927.86,0.1,-0.99973,0.0,0.03356]
[1780063606924,47.01,72927.86,0.1,-0.99973,0.0,0.03356]
[1780063607441,47.01,72913.87,0.1,-0.99973,0.0,0.03252]
[1780063608448,47.01,72913.15,0.1,-0.99973,0.0,0.03247]
[1780063609215,47.01,72913.15,0.1,-0.99973,0.0,0.03247]
[1780063609455,47.01,72914.32,0.1,-0.99973,0.0,0.03255]
[1780063610475,47.01,72915.3,0.1,-0.99973,0.0,0.03262]
[1780063611122,47.01,72915.3,0.1,-0.99973,0.0,0.03262]
[1780063611471,47.01,72921.09,0.1,-0.99973,0.0,0.03305]
[1780063612478,47.01,72924.52,0.1,-0.99973,0.0,0.03331]
[1780063613485,47.01,72926.03,0.1,-0.99973,0.0,0.03342]
[1780063614492,47.01,72921.42,0.1,-0.99973,0.0,0.03308]
[1780063615499,47.01,72924.87,0.1,-0.99973,0.0,0.03333]
[1780063616506,47.01,72926.49,0.1,-0.99973,0.0,0.03345]
[1780063617513,47.01,72925.8,0.1,-0.99973,0.0,0.0334]
[1780063618520,47.01,72930.4,0.1,-0.99972,0.0,0.03375]
[1780063619527,47.01,72931.35,0.1,-0.99972,0.0,0.03382]
[1780063620534,47.01,72928.21,0.1,-0.99973,0.0,0.03358]
[1780063621547,47.01,72928.21,0.1,-0.99973,0.0,0.03358]
[1780063621603,47.01,72918.7,0.1,-0.99973,0.0,0.03287]
[1780063622548,47.01,72927.72,0.1,-0.99973,0.0,0.03355]
[1780063623555,47.01,72931.53,0.1,-0.99972,0.0,0.03384]
[1780063624562,47.01,72927.24,0.1,-0.99973,0.0,0.03351]
[1780063625569,47.01,72916.53,0.1,-0.99973,0.0,0.03271]
[1780063626578,47.01,72907.32,0.1,-0.99974,0.0,0.03204]
[1780063627584,47.01,72900.62,0.1,-0.99974,0.0,0.03156]
[1780063628591,47.01,72897.23,0.1,-0.99974,0.0,0.03132]
[1780063629598,47.01,72898.9,0.1,-0.99974,0.0,0.03144]
[1780063630605,47.01,72897.54,0.1,-0.99974,0.0,0.03134]
[1780063631612,47.01,72898.94,0.1,-0.99974,0.0,0.03144]
[1780063632619,47.01,72901.96,0.1,-0.99974,0.0,0.03166]
[1780063633626,47.01,72908.49,0.1,-0.99974,0.0,0.03213]
[1780063633796,47.01,72908.49,0.1,-0.99974,0.0,0.03213]
[1780063634634,47.01,72912.63,0.1,-0.99974,0.0,0.03243]
[1780063635641,47.01,72915.54,0.1,-0.99973,0.0,0.03264]
[1780063636648,47.01,72911.93,0.1,-0.99974,0.0,0.03238]
[1780063637655,47.01,72913.7,0.1,-0.99973,0.0,0.03251]
[1780063638662,47.01,72914.96,0.1,-0.99973,0.0,0.0326]
[1780063640676,47.01,72911.85,0.1,-0.99974,0.0,0.03237]
[1780063641683,47.01,72907.03,0.1,-0.99974,0.0,0.03202]
[1780063642690,47.01,72905.6,0.1,-0.99974,0.0,0.03192]
[1780063643697,47.01,72904.33,0.1,-0.99974,0.0,0.03183]
[1780063644704,47.01,72897.97,0.1,-0.99974,0.0,0.03137]
[1780063645711,47.01,72896.04,0.1,-0.99975,0.0,0.03124]
[1780063646718,47.01,72896.89,0.1,-0.99975,0.0,0.0313]
[1780063647725,47.01,72898.45,0.1,-0.99974,0.0,0.03141]
[1780063649739,47.01,72897.1,0.1,-0.99975,0.0,0.03131]
[1780063650746,47.01,72894.98,0.1,-0.99975,0.0,0.03116]
[1780063651753,47.01,72892.84,0.1,-0.99975,0.0,0.03082]
[1780063652760,47.01,72889.89,0.1,-0.99975,0.0,0.03062]
[1780063654775,47.01,72890.45,0.1,-0.99975,0.0,0.03066]
[1780063655782,47.01,72896.68,0.1,-0.99975,0.0,0.03109]
[1780063657796,47.01,72892.59,0.1,-0.99975,0.0,0.03081]
[1780063658803,47.01,72889.34,0.1,-0.99975,0.0,0.03058]
[1780063659812,47.01,72890.26,0.1,-0.99975,0.0,0.03064]
[1780063664103,47.01,72890.53,0.1,-0.99975,0.0,0.03066]
[1780063664731,47.01,72890.53,0.1,-0.99975,0.0,0.03066]
[1780063664846,47.01,72883.37,0.1,-0.99975,0.0,0.03017]
[1780063665854,47.01,72883.62,0.1,-0.99975,0.0,0.03019]
[1780063669884,47.01,72882.95,0.1,-0.99976,0.0,0.03014]
[1780063671897,47.01,72883.72,0.1,-0.99975,0.0,0.03019]
[1780063673911,47.01,72886.33,0.1,-0.99975,0.0,0.03037]
[1780063674918,47.01,72887.58,0.1,-0.99975,0.0,0.03046]
[1780063676934,47.01,72886.81,0.1,-0.99975,0.0,0.0304]
[1780063678948,47.01,72885.5,0.1,-0.99975,0.0,0.03031]
[1780063680964,47.01,72886.28,0.1,-0.99975,0.0,0.03037]
[1780063681971,47.01,72894.87,0.1,-0.99975,0.0,0.03096]
[1780063682978,47.01,72896.63,0.1,-0.99975,0.0,0.03109]
[1780063683985,47.01,72892.95,0.1,-0.99975,0.0,0.03083]
[1780063685999,47.01,72897.9,0.1,-0.99975,0.0,0.03118]
[1780063687006,47.01,72907.23,0.1,-0.99974,0.0,0.03184]
[1780063688014,47.01,72901.19,0.1,-0.99974,0.0,0.03141]
[1780063690028,47.01,72898.73,0.1,-0.99975,0.0,0.03124]
[1780063691035,47.01,72895.3,0.1,-0.99975,0.0,0.03099]
[1780063694057,47.01,72890.08,0.1,-0.99975,0.0,0.03063]
[1780063695063,47.01,72889.47,0.1,-0.99975,0.0,0.03059]
[1780063698084,47.01,72887.13,0.1,-0.99975,0.0,0.03043]
[1780063699091,47.01,72876.67,0.1,-0.99976,0.0,0.02971]
[1780063700295,47.01,72876.67,0.1,-0.99976,0.0,0.02971]
[1780063700643,47.01,72876.67,0.1,-0.99976,0.0,0.02971]
[1780063700741,47.01,72870.45,0.1,-0.99976,0.0,0.0293]
[1780063701110,47.01,72865.33,0.1,-0.99977,0.0,0.02896]
[1780063702113,47.01,72868.15,0.1,-0.99976,0.0,0.02914]
[1780063703120,47.01,72869.94,0.1,-0.99976,0.0,0.02926]
[1780063704062,47.01,72869.94,0.1,-0.99976,0.0,0.02926]
[1780063704472,47.01,72869.94,0.1,-0.99976,0.0,0.02926]
[1780063704636,47.01,72869.94,0.1,-0.99976,0.0,0.02926]
[1780063705139,47.01,72868.96,0.1,-0.99976,0.0,0.0292]
[1780063706216,47.01,72868.96,0.1,-0.99976,0.0,0.0292]
[1780063706301,47.01,72860.89,0.1,-0.99977,0.0,0.02867]
[1780063707153,47.01,72858.78,0.1,-0.99977,0.0,0.02853]
[1780063710317,47.01,72858.33,0.1,-0.99977,0.0,0.0285]
[1780063710406,47.01,72855.11,0.1,-0.99977,0.0,0.02829]
[1780063711181,47.01,72849.91,0.1,-0.99978,0.0,0.02778]
[1780063712217,47.01,72849.91,0.1,-0.99978,0.0,0.02778]
[1780063712219,47.01,72849.53,0.1,-0.99978,0.0,0.02776]
[1780063715209,47.01,72846.56,0.1,-0.99978,0.0,0.02757]
[1780063717223,47.01,72845.21,0.1,-0.99978,0.0,0.02749]
[1780063718219,47.01,72845.21,0.1,-0.99978,0.0,0.02749]
[1780063718295,47.01,72845.21,0.1,-0.99978,0.0,0.02749]
[1780063718297,47.01,72847.47,0.1,-0.99978,0.0,0.02763]
[1780063719237,47.01,72849.68,0.1,-0.99978,0.0,0.02777]
[1780063721257,47.01,72847.93,0.1,-0.99978,0.0,0.02766]
[1780063722263,47.01,72847.0,0.1,-0.99978,0.0,0.0276]
[1780063725283,47.01,72847.82,0.1,-0.99978,0.0,0.02765]
[1780063726291,47.01,72847.14,0.1,-0.99978,0.0,0.02761]
[1780063727554,47.01,72842.41,0.1,-0.99978,0.0,0.02731]
[1780063728305,47.01,72838.58,0.1,-0.99978,0.0,0.02707]
[1780063729312,47.01,72836.78,0.1,-0.99978,0.0,0.02696]
[1780063730022,47.01,72836.78,0.1,-0.99978,0.0,0.02696]
[1780063730770,47.01,72836.78,0.1,-0.99978,0.0,0.02696]
[1780063730655,47.01,72808.85,0.1,-0.9998,0.0,0.02529]
[1780063731503,47.01,72796.94,0.1,-0.9998,0.0,0.0246]
[1780063732071,47.01,72796.94,0.1,-0.9998,0.0,0.0246]
[1780063732334,47.01,72792.34,0.1,-0.9998,0.0,0.02434]
[1780063733341,47.01,72790.18,0.1,-0.99981,0.0,0.02422]
[1780063734179,47.01,72790.18,0.1,-0.99981,0.0,0.02422]
[1780063734664,47.01,72790.18,0.1,-0.99981,0.0,0.02422]
[1780063734772,47.01,72790.18,0.1,-0.99981,0.0,0.02422]
[1780063734800,47.01,72794.0,0.1,-0.9998,0.0,0.02444]
[1780063735356,47.01,72806.68,0.1,-0.9998,0.0,0.02516]
[1780063736371,47.01,72810.22,0.1,-0.9998,0.0,0.02537]
[1780063737379,47.01,72803.94,0.1,-0.9998,0.0,0.025]
[1780063738384,47.01,72800.43,0.1,-0.9998,0.0,0.0248]
[1780063740398,47.01,72795.27,0.1,-0.9998,0.0,0.02451]
[1780063741406,47.01,72798.18,0.1,-0.9998,0.0,0.02467]
[1780063742413,47.01,72820.34,0.1,-0.99979,0.0,0.02597]
[1780063743421,47.01,72834.92,0.1,-0.99978,0.0,0.02685]
[1780063744428,47.01,72827.9,0.1,-0.99979,0.0,0.02642]
[1780063745436,47.01,72823.08,0.1,-0.99979,0.0,0.02613]
[1780063747449,47.01,72819.5,0.1,-0.99979,0.0,0.02591]
[1780063748456,47.01,72815.88,0.1,-0.99979,0.0,0.0257]
[1780063749464,47.01,72817.83,0.1,-0.99979,0.0,0.02582]
[1780063750470,47.01,72827.09,0.1,-0.99979,0.0,0.02637]
[1780063751485,47.01,72829.16,0.1,-0.99979,0.0,0.0265]
[1780063752486,47.01,72838.59,0.1,-0.99978,0.0,0.02707]
[1780063753493,47.01,72839.91,0.1,-0.99978,0.0,0.02716]
[1780063755507,47.01,72842.2,0.1,-0.99978,0.0,0.0273]
[1780063756522,47.01,72858.05,0.1,-0.99977,0.0,0.02831]
[1780063757528,47.01,72864.13,0.1,-0.99977,0.0,0.0287]
[1780063759542,47.01,72872.14,0.1,-0.99976,0.0,0.02923]
[1780063760549,47.01,72873.99,0.1,-0.99976,0.0,0.02935]
[1780063762563,47.01,72876.51,0.1,-0.99976,0.0,0.02952]
[1780063766593,47.01,72870.13,0.1,-0.99976,0.0,0.02909]
[1780063767601,47.01,72865.17,0.1,-0.99977,0.0,0.02877]
[1780063770622,47.01,72868.25,0.1,-0.99977,0.0,0.02897]
[1780063771628,47.01,72870.99,0.1,-0.99976,0.0,0.02897]
[1780063772636,47.01,72872.74,0.1,-0.99976,0.0,0.02909]
[1780063777507,47.01,72873.62,0.1,-0.99976,0.0,0.02915]
[1780063777696,47.01,72873.62,0.1,-0.99976,0.0,0.02915]
[1780063777723,47.01,72873.62,0.1,-0.99976,0.0,0.02915]
[1780063778662,47.01,72874.33,0.1,-0.99976,0.0,0.02919]
[1780063778721,47.01,72874.33,0.1,-0.99976,0.0,0.02919]
[1780063778755,47.01,72874.33,0.1,-0.99976,0.0,0.02919]
[1780063778856,47.01,72873.91,0.1,-0.99976,0.0,0.02916]
[1780063778972,47.01,72873.91,0.1,-0.99976,0.0,0.02916]
[1780063784720,47.01,72873.56,0.1,-0.99976,0.0,0.02914]
[1780063789755,47.01,72870.1,0.1,-0.99977,0.0,0.02891]
[1780063791769,47.01,72865.69,0.1,-0.99977,0.0,0.02862]
[1780063792776,47.01,72863.51,0.1,-0.99977,0.0,0.02848]
[1780063793593,47.01,72863.51,0.1,-0.99977,0.0,0.02848]
[1780063793718,47.01,72863.51,0.1,-0.99977,0.0,0.02848]
[1780063793970,47.01,72863.66,0.1,-0.99977,0.0,0.02849]
[1780063794578,47.01,72863.66,0.1,-0.99977,0.0,0.02849]
[1780063794645,47.01,72863.66,0.1,-0.99977,0.0,0.02849]
[1780063794723,47.01,72863.66,0.1,-0.99977,0.0,0.02849]
[1780063794790,47.01,72863.72,0.1,-0.99977,0.0,0.0285]
[1780063796804,47.01,72861.86,0.1,-0.99977,0.0,0.02837]
[1780063797811,47.01,72852.38,0.1,-0.99978,0.0,0.02777]
[1780063798818,47.01,72852.14,0.1,-0.99978,0.0,0.02775]
[1780063799589,47.01,72852.14,0.1,-0.99978,0.0,0.02775]
[1780063799723,47.01,72852.14,0.1,-0.99978,0.0,0.02775]
[1780063799747,47.01,72852.14,0.1,-0.99978,0.0,0.02775]
[1780063799970,47.01,72851.16,0.1,-0.99978,0.0,0.02769]
[1780063800832,47.01,72843.35,0.1,-0.99978,0.0,0.0272]
[1780063801840,47.01,72823.7,0.1,-0.99979,0.0,0.026]
[1780063802847,47.01,72817.5,0.1,-0.99979,0.0,0.02563]
[1780063803854,47.01,72816.03,0.1,-0.99979,0.0,0.02555]
[1780063807882,47.01,72810.89,0.1,-0.9998,0.0,0.02525]
[1780063808889,47.01,72815.45,0.1,-0.99979,0.0,0.02551]
[1780063809897,47.01,72830.92,0.1,-0.99979,0.0,0.02644]
[1780063810905,47.01,72833.4,0.1,-0.99979,0.0,0.02659]
[1780063811912,47.01,72828.98,0.1,-0.99979,0.0,0.02632]
[1780063812918,47.01,72830.93,0.1,-0.99979,0.0,0.02644]
[1780063814950,47.01,72835.42,0.1,-0.99978,0.0,0.02671]
[1780063815944,47.01,72844.46,0.1,-0.99978,0.0,0.02727]
[1780063816952,47.01,72854.65,0.1,-0.99977,0.0,0.02791]
[1780063818460,47.01,72860.78,0.1,-0.99977,0.0,0.0283]
[1780063819974,47.01,72862.51,0.1,-0.99977,0.0,0.02842]
[1780063824011,47.01,72857.16,0.1,-0.99977,0.0,0.02807]
[1780063825012,47.01,72860.56,0.1,-0.99977,0.0,0.02829]
[1780063827026,47.01,72862.71,0.1,-0.99977,0.0,0.02843]
[1780063829041,47.01,72864.56,0.1,-0.99977,0.0,0.02855]
[1780063830136,47.01,72864.56,0.1,-0.99977,0.0,0.02855]
[1780063830222,47.01,72864.56,0.1,-0.99977,0.0,0.02855]
[1780063830299,47.01,72864.56,0.1,-0.99977,0.0,0.02855]
[1780063830468,47.01,72864.56,0.1,-0.99977,0.0,0.02855]
[1780063830551,47.01,72870.0,0.1,-0.99977,0.0,0.02891]
[1780063831822,47.01,72870.0,0.1,-0.99977,0.0,0.02891]
[1780063831923,47.01,72869.53,0.1,-0.99977,0.0,0.0287]
[1780063831975,47.01,72869.53,0.1,-0.99977,0.0,0.0287]
[1780063831986,47.01,72869.53,0.1,-0.99977,0.0,0.0287]
[1780063832222,47.01,72869.53,0.1,-0.99977,0.0,0.0287]
[1780063832318,47.01,72869.25,0.1,-0.99977,0.0,0.02868]
[1780063838104,47.01,72870.33,0.1,-0.99977,0.0,0.02875]
[1780063840119,47.01,72859.91,0.1,-0.99977,0.0,0.02807]
[1780063841126,47.01,72858.23,0.1,-0.99977,0.0,0.02797]
[1780063842888,47.01,72858.23,0.1,-0.99977,0.0,0.02797]
[1780063842972,47.01,72859.37,0.1,-0.99977,0.0,0.02804]
[1780063843008,47.01,72859.37,0.1,-0.99977,0.0,0.02804]
[1780063843219,47.01,72859.37,0.1,-0.99977,0.0,0.02804]
[1780063843496,47.01,72859.37,0.1,-0.99977,0.0,0.02804]
[1780063843612,47.01,72859.37,0.1,-0.99977,0.0,0.02804]
[1780063843725,47.01,72859.37,0.1,-0.99977,0.0,0.02804]
[1780063843818,47.01,72859.92,0.1,-0.99977,0.0,0.02807]
[1780063845161,47.01,72857.96,0.1,-0.99977,0.0,0.02795]
[1780063850198,47.01,72854.99,0.1,-0.99978,0.0,0.02776]
[1780063851462,47.01,72853.37,0.1,-0.99978,0.0,0.02766]
[1780063852474,47.01,72853.37,0.1,-0.99978,0.0,0.02766]
[1780063852629,47.01,72853.37,0.1,-0.99978,0.0,0.02766]
[1780063852720,47.01,72853.37,0.1,-0.99978,0.0,0.02766]
[1780063853158,47.01,72854.02,0.1,-0.99978,0.0,0.0277]
[1780063853217,47.01,72854.02,0.1,-0.99978,0.0,0.0277]
[1780063853228,47.01,72854.02,0.1,-0.99978,0.0,0.0277]
[1780063853471,47.01,72854.02,0.1,-0.99978,0.0,0.0277]
[1780063853567,47.01,72853.84,0.1,-0.99978,0.0,0.02769]
[1780063854225,47.01,72850.99,0.1,-0.99978,0.0,0.02751]
[1780063857214,47.01,72849.84,0.1,-0.99978,0.0,0.02743]
[1780063857334,47.01,72849.84,0.1,-0.99978,0.0,0.02743]
[1780063857472,47.01,72849.84,0.1,-0.99978,0.0,0.02743]
[1780063857571,47.01,72847.69,0.1,-0.99978,0.0,0.0273]
[1780063859138,47.01,72847.25,0.1,-0.99978,0.0,0.02727]
[1780063859208,47.01,72847.25,0.1,-0.99978,0.0,0.02727]
[1780063859220,47.01,72847.25,0.1,-0.99978,0.0,0.02727]
[1780063859260,47.01,72846.11,0.1,-0.99978,0.0,0.0272]
[1780063861274,47.01,72849.77,0.1,-0.99978,0.0,0.02743]
[1780063862291,47.01,72857.36,0.1,-0.99977,0.0,0.02791]
[1780063863291,47.01,72874.94,0.1,-0.99976,0.0,0.02905]
[1780063864299,47.01,72856.35,0.1,-0.99977,0.0,0.02785]
[1780063865306,47.01,72851.68,0.1,-0.99978,0.0,0.02755]
[1780063866313,47.01,72856.37,0.1,-0.99977,0.0,0.02785]
[1780063867067,47.01,72856.37,0.1,-0.99977,0.0,0.02785]
[1780063867150,47.01,72856.37,0.1,-0.99977,0.0,0.02785]
[1780063867221,47.01,72856.37,0.1,-0.99977,0.0,0.02785]
[1780063867320,47.01,72853.36,0.1,-0.99978,0.0,0.02766]
[1780063868854,47.01,72853.36,0.1,-0.99978,0.0,0.02766]
[1780063868969,47.01,72853.36,0.1,-0.99978,0.0,0.02766]
[1780063868973,47.01,72853.36,0.1,-0.99978,0.0,0.02766]
[1780063868999,47.01,72858.63,0.1,-0.99977,0.0,0.02799]
[1780063869222,47.01,72858.63,0.1,-0.99977,0.0,0.02799]
[1780063869333,47.01,72860.68,0.1,-0.99977,0.0,0.02812]
[1780063870491,47.01,72860.68,0.1,-0.99977,0.0,0.02812]
[1780063870568,47.01,72860.68,0.1,-0.99977,0.0,0.02812]
[1780063870719,47.01,72860.68,0.1,-0.99977,0.0,0.02812]
[1780063870773,47.01,72856.76,0.1,-0.99977,0.0,0.02787]
[1780063875707,47.01,72857.29,0.1,-0.99977,0.0,0.02791]
[1780063875721,47.01,72857.29,0.1,-0.99977,0.0,0.02791]
[1780063875883,47.01,72857.29,0.1,-0.99977,0.0,0.02791]
[1780063875971,47.01,72857.29,0.1,-0.99977,0.0,0.02791]
[1780063875914,47.01,72858.44,0.1,-0.99977,0.0,0.02798]
[1780063879589,47.01,72857.82,0.1,-0.99977,0.0,0.02794]
[1780063879724,47.01,72857.82,0.1,-0.99977,0.0,0.02794]
[1780063879735,47.01,72857.82,0.1,-0.99977,0.0,0.02794]
[1780063879969,47.01,72857.82,0.1,-0.99977,0.0,0.02794]
[1780063879742,47.01,72854.18,0.1,-0.99978,0.0,0.02771]
[1780063880805,47.01,72854.18,0.1,-0.99978,0.0,0.02771]
[1780063880891,47.01,72854.18,0.1,-0.99978,0.0,0.02771]
[1780063880969,47.01,72854.18,0.1,-0.99978,0.0,0.02771]
[1780063880903,47.01,72852.69,0.1,-0.99978,0.0,0.02761]
[1780063885978,47.01,72852.83,0.1,-0.99978,0.0,0.02762]
[1780063886018,47.01,72856.53,0.1,-0.99977,0.0,0.02786]
[1780063886095,47.01,72856.53,0.1,-0.99977,0.0,0.02786]
[1780063886222,47.01,72856.53,0.1,-0.99977,0.0,0.02786]
[1780063886407,47.01,72856.53,0.1,-0.99977,0.0,0.02786]
[1780063886650,47.01,72856.53,0.1,-0.99977,0.0,0.02786]
[1780063886719,47.01,72856.53,0.1,-0.99977,0.0,0.02786]
[1780063886735,47.01,72856.53,0.1,-0.99977,0.0,0.02786]
[1780063886973,47.01,72856.53,0.1,-0.99977,0.0,0.02786]
[1780063887001,47.01,72856.7,0.1,-0.99977,0.0,0.02787]
[1780063888973,47.01,72856.44,0.1,-0.99977,0.0,0.02785]
[1780063889238,47.01,72857.27,0.1,-0.99977,0.0,0.0279]
[1780063889477,47.01,72865.58,0.1,-0.99977,0.0,0.02844]
[1780063890484,47.01,72866.46,0.1,-0.99977,0.0,0.0285]
[1780063891152,47.01,72866.46,0.1,-0.99977,0.0,0.0285]
[1780063891219,47.01,72866.46,0.1,-0.99977,0.0,0.0285]
[1780063891233,47.01,72866.46,0.1,-0.99977,0.0,0.0285]
[1780063891466,47.01,72866.46,0.1,-0.99977,0.0,0.0285]
[1780063891879,47.01,72866.46,0.1,-0.99977,0.0,0.0285]
[1780063891892,47.01,72866.46,0.1,-0.99977,0.0,0.0285]
[1780063891967,47.01,72866.46,0.1,-0.99977,0.0,0.0285]
[1780063891976,47.01,72865.9,0.1,-0.99977,0.0,0.02828]
[1780063892044,47.01,72865.9,0.1,-0.99977,0.0,0.02828]
[1780063892498,47.01,72863.82,0.1,-0.99977,0.0,0.02815]
[1780063894971,47.01,72864.68,0.1,-0.99977,0.0,0.0282]
[1780063894520,47.01,72858.67,0.1,-0.99977,0.0,0.02782]
[1780063895342,47.01,72858.67,0.1,-0.99977,0.0,0.02782]
[1780063896722,47.01,72858.15,0.1,-0.99977,0.0,0.02779]
[1780063896893,47.01,72858.15,0.1,-0.99977,0.0,0.02779]
[1780063896972,47.01,72858.15,0.1,-0.99977,0.0,0.02779]
[1780063896996,47.01,72858.15,0.1,-0.99977,0.0,0.02779]
[1780063896977,47.01,72860.6,0.1,-0.99977,0.0,0.02794]
[1780063897461,47.01,72860.6,0.1,-0.99977,0.0,0.02794]
[1780063897466,47.01,72860.6,0.1,-0.99977,0.0,0.02794]
[1780063897579,47.01,72860.6,0.1,-0.99977,0.0,0.02794]
[1780063897719,47.01,72860.6,0.1,-0.99977,0.0,0.02794]
[1780063897814,47.01,72862.44,0.1,-0.99977,0.0,0.02806]
[1780063898542,47.01,72860.45,0.1,-0.99977,0.0,0.02793]
[1780063899549,47.01,72844.6,0.1,-0.99978,0.0,0.02694]
[1780063900972,47.01,72844.6,0.1,-0.99978,0.0,0.02694]
[1780063901021,47.01,72847.87,0.1,-0.99978,0.0,0.02714]
[1780063901101,47.01,72847.87,0.1,-0.99978,0.0,0.02714]
[1780063902629,47.01,72848.21,0.1,-0.99978,0.0,0.02716]
[1780063902717,47.01,72848.21,0.1,-0.99978,0.0,0.02716]
[1780063902788,47.01,72848.21,0.1,-0.99978,0.0,0.02716]
[1780063902971,47.01,72848.21,0.1,-0.99978,0.0,0.02716]
[1780063903816,47.01,72849.25,0.1,-0.99978,0.0,0.02723]
[1780063903870,47.01,72849.25,0.1,-0.99978,0.0,0.02723]
[1780063903970,47.01,72849.25,0.1,-0.99978,0.0,0.02723]
[1780063903958,47.01,72849.13,0.1,-0.99978,0.0,0.02722]
[1780063905618,47.01,72851.69,0.1,-0.99978,0.0,0.02738]
[1780063906632,47.01,72851.69,0.1,-0.99978,0.0,0.02738]
[1780063906718,47.01,72851.69,0.1,-0.99978,0.0,0.02738]
[1780063906832,47.01,72851.69,0.1,-0.99978,0.0,0.02738]
[1780063906873,47.01,72854.41,0.1,-0.99978,0.0,0.02755]
[1780063907391,47.01,72854.41,0.1,-0.99978,0.0,0.02755]
[1780063907472,47.01,72854.41,0.1,-0.99978,0.0,0.02755]
[1780063907488,47.01,72854.41,0.1,-0.99978,0.0,0.02755]
[1780063907735,47.01,72854.41,0.1,-0.99978,0.0,0.02755]
[1780063907831,47.01,72853.77,0.1,-0.99978,0.0,0.02751]
[1780063908972,47.01,72853.77,0.1,-0.99978,0.0,0.02751]
[1780063909090,47.01,72853.03,0.1,-0.99978,0.0,0.02746]
[1780063910970,47.01,72852.3,0.1,-0.99978,0.0,0.02742]
[1780063910989,47.01,72852.3,0.1,-0.99978,0.0,0.02742]
[1780063910645,47.01,72858.47,0.1,-0.99977,0.0,0.02781]
[1780063911690,47.01,72858.47,0.1,-0.99977,0.0,0.02781]
[1780063911699,47.01,72858.47,0.1,-0.99977,0.0,0.02781]
[1780063911720,47.01,72858.47,0.1,-0.99977,0.0,0.02781]
[1780063911820,47.01,72860.39,0.1,-0.99977,0.0,0.02793]
[1780063912969,47.01,72860.39,0.1,-0.99977,0.0,0.02793]
[1780063913117,47.01,72861.21,0.1,-0.99977,0.0,0.02798]
[1780063914674,47.01,72865.33,0.1,-0.99977,0.0,0.02825]
[1780063915595,47.01,72865.33,0.1,-0.99977,0.0,0.02825]
[1780063915717,47.01,72865.33,0.1,-0.99977,0.0,0.02825]
[1780063915725,47.01,72865.33,0.1,-0.99977,0.0,0.02825]
[1780063916530,47.01,72864.55,0.1,-0.99977,0.0,0.0282]
[1780063916600,47.01,72864.55,0.1,-0.99977,0.0,0.0282]
[1780063916721,47.01,72864.55,0.1,-0.99977,0.0,0.0282]
[1780063916757,47.01,72864.57,0.1,-0.99977,0.0,0.0282]
[1780063918967,47.01,72865.58,0.1,-0.99977,0.0,0.02826]
[1780063918702,47.01,72871.61,0.1,-0.99977,0.0,0.02865]
[1780063919131,47.01,72871.61,0.1,-0.99977,0.0,0.02865]
[1780063921723,47.01,72874.15,0.1,-0.99977,0.0,0.02882]
[1780063922970,47.01,72874.15,0.1,-0.99977,0.0,0.02882]
[1780063923049,47.01,72874.15,0.1,-0.99977,0.0,0.02882]
[1780063925135,47.01,72874.74,0.1,-0.99977,0.0,0.02886]
[1780063925201,47.01,72874.74,0.1,-0.99977,0.0,0.02886]
[1780063925223,47.01,72874.74,0.1,-0.99977,0.0,0.02886]
[1780063925751,47.01,72874.52,0.1,-0.99977,0.0,0.02884]
[1780063926559,47.01,72874.52,0.1,-0.99977,0.0,0.02884]
[1780063926675,47.01,72874.52,0.1,-0.99977,0.0,0.02884]
[1780063926719,47.01,72874.52,0.1,-0.99977,0.0,0.02884]
[1780063926790,47.01,72874.52,0.1,-0.99977,0.0,0.02884]
[1780063926879,47.01,72872.52,0.1,-0.99977,0.0,0.02871]
[1780063927765,47.01,72869.97,0.1,-0.99977,0.0,0.02855]
[1780063928968,47.01,72869.97,0.1,-0.99977,0.0,0.02855]
[1780063928997,47.01,72860.85,0.1,-0.99977,0.0,0.02796]
[1780063929125,47.01,72860.85,0.1,-0.99977,0.0,0.02796]
[1780063929780,47.01,72851.7,0.1,-0.99978,0.0,0.02738]
[1780063930969,47.01,72851.7,0.1,-0.99978,0.0,0.02738]
[1780063930988,47.01,72851.7,0.1,-0.99978,0.0,0.02738]
[1780063930982,47.01,72850.07,0.1,-0.99978,0.0,0.02728]
[1780063931097,47.01,72850.07,0.1,-0.99978,0.0,0.02728]
[1780063931218,47.01,72850.07,0.1,-0.99978,0.0,0.02728]
[1780063931794,47.01,72848.05,0.1,-0.99978,0.0,0.02715]
[1780063932801,47.01,72845.75,0.1,-0.99978,0.0,0.02701]
[1780063933808,47.01,72844.02,0.1,-0.99978,0.0,0.0269]
[1780063934969,47.01,72844.02,0.1,-0.99978,0.0,0.0269]
[1780063935100,47.01,72842.99,0.1,-0.99978,0.0,0.02684]
[1780063935258,47.01,72842.99,0.1,-0.99978,0.0,0.02684]
[1780063935384,47.01,72842.99,0.1,-0.99978,0.0,0.02684]
[1780063935468,47.01,72842.99,0.1,-0.99978,0.0,0.02684]
[1780063935822,47.01,72845.91,0.1,-0.99978,0.0,0.02702]
[1780063936970,47.01,72845.91,0.1,-0.99978,0.0,0.02702]
[1780063937050,47.01,72848.6,0.1,-0.99978,0.0,0.02719]
[1780063937098,47.01,72848.6,0.1,-0.99978,0.0,0.02719]
[1780063940974,47.01,72849.33,0.1,-0.99978,0.0,0.02723]
[1780063941140,47.01,72850.69,0.1,-0.99978,0.0,0.02732]
[1780063942969,47.01,72851.43,0.1,-0.99978,0.0,0.02736]
[1780063943187,47.01,72852.52,0.1,-0.99978,0.0,0.02743]
[1780063943878,47.01,72854.94,0.1,-0.99978,0.0,0.02758]
[1780063944098,47.01,72854.94,0.1,-0.99978,0.0,0.02758]
[1780063944216,47.01,72854.94,0.1,-0.99978,0.0,0.02758]
[1780063944471,47.01,72854.94,0.1,-0.99978,0.0,0.02758]
[1780063944979,47.01,72854.94,0.1,-0.99978,0.0,0.02758]
[1780063945069,47.01,72856.2,0.1,-0.99978,0.0,0.02766]
[1780063945109,47.01,72856.2,0.1,-0.99978,0.0,0.02766]
[1780063945892,47.01,72862.85,0.1,-0.99977,0.0,0.02809]
[1780063946899,47.01,72869.95,0.1,-0.99977,0.0,0.02854]
[1780063947274,47.01,72869.95,0.1,-0.99977,0.0,0.02854]
[1780063947468,47.01,72869.95,0.1,-0.99977,0.0,0.02854]
[1780063947547,47.01,72869.95,0.1,-0.99977,0.0,0.02854]
[1780063947906,47.01,72871.66,0.1,-0.99977,0.0,0.02866]
[1780063948505,47.01,72871.66,0.1,-0.99977,0.0,0.02866]
[1780063948686,47.01,72871.66,0.1,-0.99977,0.0,0.02866]
[1780063948718,47.01,72871.66,0.1,-0.99977,0.0,0.02866]
[1780063948834,47.01,72871.66,0.1,-0.99977,0.0,0.02866]
[1780063948913,47.01,72873.02,0.1,-0.99977,0.0,0.02875]
[1780063949215,47.01,72873.02,0.1,-0.99977,0.0,0.02875]
[1780063949920,47.01,72877.22,0.1,-0.99976,0.0,0.02902]
[1780063951934,47.01,72878.15,0.1,-0.99977,0.0,0.0289]
[1780063952941,47.01,72884.91,0.1,-0.99976,0.0,0.02935]
[1780063953948,47.01,72892.18,0.1,-0.99976,0.0,0.02984]
[1780063954955,47.01,72903.72,0.1,-0.99975,0.0,0.03063]
[1780063955962,47.01,72909.01,0.1,-0.99975,0.0,0.031]
[1780063956969,47.01,72910.54,0.1,-0.99975,0.0,0.03111]
[1780063960020,47.01,72911.28,0.1,-0.99975,0.0,0.03116]
[1780063960089,47.01,72911.28,0.1,-0.99975,0.0,0.03116]
[1780063960218,47.01,72911.88,0.1,-0.99975,0.0,0.0312]
[1780063963011,47.01,72915.51,0.1,-0.99974,0.0,0.03146]
[1780063963256,47.01,72915.51,0.1,-0.99974,0.0,0.03146]
[1780063969055,47.01,72915.76,0.1,-0.99974,0.0,0.03148]
[1780063969754,47.01,72915.76,0.1,-0.99974,0.0,0.03148]
[1780063969887,47.01,72915.76,0.1,-0.99974,0.0,0.03148]
[1780063969970,47.01,72915.76,0.1,-0.99974,0.0,0.03148]
[1780063970062,47.01,72916.0,0.1,-0.99974,0.0,0.0315]
[1780063975097,47.01,72915.68,0.1,-0.99974,0.0,0.03147]
[1780063980133,47.01,72914.71,0.1,-0.99974,0.0,0.0314]
[1780063981140,47.01,72913.32,0.1,-0.99974,0.0,0.03131]
[1780063982361,47.01,72913.32,0.1,-0.99974,0.0,0.03131]
[1780063982377,47.01,72913.32,0.1,-0.99974,0.0,0.03131]
[1780063982467,47.01,72913.32,0.1,-0.99974,0.0,0.03131]
[1780063982566,47.01,72909.56,0.1,-0.99975,0.0,0.03104]
[1780063983154,47.01,72906.83,0.1,-0.99975,0.0,0.03085]
[1780063984161,47.01,72909.1,0.1,-0.99975,0.0,0.03101]
[1780063987186,47.01,72910.44,0.1,-0.99975,0.0,0.0311]
[1780063988192,47.01,72907.11,0.1,-0.99975,0.0,0.03087]
[1780063989775,47.01,72907.11,0.1,-0.99975,0.0,0.03087]
[1780063989893,47.01,72907.11,0.1,-0.99975,0.0,0.03087]
[1780063989969,47.01,72907.11,0.1,-0.99975,0.0,0.03087]
[1780063990069,47.01,72904.37,0.1,-0.99975,0.0,0.03068]
[1780063991214,47.01,72914.56,0.1,-0.99974,0.0,0.03139]
[1780063992221,47.01,72922.13,0.1,-0.99974,0.0,0.03194]
[1780063993996,47.01,72922.13,0.1,-0.99974,0.0,0.03194]
[1780063994047,47.01,72922.13,0.1,-0.99974,0.0,0.03194]
[1780063994141,47.01,72926.07,0.1,-0.99974,0.0,0.03222]
[1780063994217,47.01,72926.07,0.1,-0.99974,0.0,0.03222]
[1780063999270,47.01,72921.1,0.1,-0.99974,0.0,0.03186]
[1780064000277,47.01,72917.55,0.1,-0.99974,0.0,0.03161]
[1780064002073,47.01,72917.55,0.1,-0.99974,0.0,0.03161]
[1780064002222,47.01,72916.39,0.1,-0.99974,0.0,0.03152]
[1780064002527,47.01,72916.39,0.1,-0.99974,0.0,0.03152]
[1780064002593,47.01,72910.29,0.1,-0.99975,0.0,0.03109]
[1780064003298,47.01,72909.02,0.1,-0.99975,0.0,0.031]
[1780064004967,47.01,72909.02,0.1,-0.99975,0.0,0.031]
[1780064005054,47.01,72909.02,0.1,-0.99975,0.0,0.031]
[1780064005044,47.01,72909.01,0.1,-0.99975,0.0,0.031]
[1780064007326,47.01,72905.98,0.1,-0.99975,0.0,0.03079]
[1780064008927,47.01,72905.98,0.1,-0.99975,0.0,0.03079]
[1780064008968,47.01,72905.98,0.1,-0.99975,0.0,0.03079]
[1780064009066,47.01,72905.98,0.1,-0.99975,0.0,0.03079]
[1780064009082,47.01,72905.12,0.1,-0.99975,0.0,0.03073]
[1780064009340,47.01,72906.36,0.1,-0.99975,0.0,0.03082]
[1780064010967,47.01,72906.36,0.1,-0.99975,0.0,0.03082]
[1780064011020,47.01,72906.47,0.1,-0.99975,0.0,0.03063]
[1780064011175,47.01,72906.47,0.1,-0.99975,0.0,0.03063]
[1780064013536,47.01,72905.95,0.1,-0.99975,0.0,0.0306]
[1780064013675,47.01,72905.95,0.1,-0.99975,0.0,0.0306]
[1780064013725,47.01,72905.78,0.1,-0.99975,0.0,0.03059]
[1780064014375,47.01,72904.44,0.1,-0.99975,0.0,0.03049]
[1780064016970,47.01,72904.56,0.1,-0.99975,0.0,0.0305]
[1780064017113,47.01,72904.56,0.1,-0.99975,0.0,0.0305]
[1780064017140,47.01,72906.13,0.1,-0.99975,0.0,0.03061]
[1780064017396,47.01,72907.5,0.1,-0.99975,0.0,0.03071]
[1780064019410,47.01,72906.14,0.1,-0.99975,0.0,0.03061]
[1780064020973,47.01,72906.14,0.1,-0.99975,0.0,0.03061]
[1780064021068,47.01,72906.03,0.1,-0.99975,0.0,0.0306]
[1780064021190,47.01,72906.03,0.1,-0.99975,0.0,0.0306]
[1780064021424,47.01,72904.48,0.1,-0.99975,0.0,0.0305]
[1780064023439,47.01,72903.84,0.1,-0.99975,0.0,0.03045]
[1780064023467,47.01,72903.84,0.1,-0.99975,0.0,0.03045]
[1780064023553,47.01,72903.84,0.1,-0.99975,0.0,0.03045]
[1780064023623,47.01,72904.96,0.1,-0.99975,0.0,0.03053]
[1780064024445,47.01,72907.11,0.1,-0.99975,0.0,0.03068]
[1780064026459,47.01,72907.5,0.1,-0.99975,0.0,0.03071]
[1780064026470,47.01,72907.5,0.1,-0.99975,0.0,0.03071]
[1780064026549,47.01,72907.5,0.1,-0.99975,0.0,0.03071]
[1780064026645,47.01,72908.75,0.1,-0.99975,0.0,0.03079]
[1780064027466,47.01,72911.14,0.1,-0.99975,0.0,0.03096]
[1780064028972,47.01,72911.14,0.1,-0.99975,0.0,0.03096]
[1780064029132,47.01,72911.14,0.1,-0.99975,0.0,0.03096]
[1780064029066,47.01,72911.23,0.1,-0.99975,0.0,0.03097]
[1780064030501,47.01,72912.25,0.1,-0.99975,0.0,0.03104]
[1780064032973,47.01,72912.04,0.1,-0.99975,0.0,0.03102]
[1780064033128,47.01,72912.04,0.1,-0.99975,0.0,0.03102]
[1780064033068,47.01,72912.6,0.1,-0.99975,0.0,0.03106]
[1780064034999,47.01,72912.49,0.1,-0.99975,0.0,0.03106]
[1780064035180,47.01,72912.49,0.1,-0.99975,0.0,0.03106]
[1780064035100,47.01,72912.42,0.1,-0.99975,0.0,0.03105]
[1780064035537,47.01,72910.61,0.1,-0.99975,0.0,0.03092]
[1780064036975,47.01,72910.61,0.1,-0.99975,0.0,0.03092]
[1780064037007,47.01,72909.1,0.1,-0.99975,0.0,0.03082]
[1780064037207,47.01,72909.1,0.1,-0.99975,0.0,0.03082]
[1780064038975,47.01,72909.11,0.1,-0.99975,0.0,0.03082]
[1780064039024,47.01,72908.69,0.1,-0.99975,0.0,0.03079]
[1780064039269,47.01,72908.69,0.1,-0.99975,0.0,0.03079]
[1780064040573,47.01,72907.41,0.1,-0.99975,0.0,0.0307]
[1780064041616,47.01,72907.41,0.1,-0.99975,0.0,0.0307]
[1780064041939,47.01,72907.41,0.1,-0.99975,0.0,0.0307]
[1780064042023,47.01,72910.49,0.1,-0.99975,0.0,0.03091]
[1780064042444,47.01,72910.49,0.1,-0.99975,0.0,0.03091]
[1780064042595,47.01,72915.96,0.1,-0.99974,0.0,0.0313]
[1780064043602,47.01,72919.44,0.1,-0.99974,0.0,0.03155]
[1780064045306,47.01,72919.54,0.1,-0.99974,0.0,0.03156]
[1780064048637,47.01,72918.69,0.1,-0.99974,0.0,0.03149]
[1780064049644,47.01,72919.53,0.1,-0.99974,0.0,0.03155]
[1780064050651,47.01,72918.63,0.1,-0.99974,0.0,0.03149]
[1780064054679,47.01,72917.2,0.1,-0.99974,0.0,0.03139]
[1780064056693,47.01,72916.15,0.1,-0.99974,0.0,0.03131]
[1780064061728,47.01,72909.92,0.1,-0.99975,0.0,0.03087]
[1780064062735,47.01,72907.63,0.1,-0.99975,0.0,0.03072]
[1780064063742,47.01,72904.36,0.1,-0.99975,0.0,0.03049]
[1780064064748,47.01,72901.91,0.1,-0.99975,0.0,0.03032]
[1780064065756,47.01,72900.69,0.1,-0.99975,0.0,0.03023]
[1780064067770,47.01,72899.06,0.1,-0.99975,0.0,0.03012]
[1780064071799,47.01,72904.11,0.1,-0.99975,0.0,0.03028]
[1780064072547,47.01,72904.11,0.1,-0.99975,0.0,0.03028]
[1780064072990,47.01,72909.36,0.1,-0.99975,0.0,0.03065]
[1780064073814,47.01,72911.12,0.1,-0.99975,0.0,0.03077]
[1780064077842,47.01,72909.76,0.1,-0.99975,0.0,0.03067]
[1780064078849,47.01,72908.79,0.1,-0.99975,0.0,0.03061]
[1780064079856,47.01,72905.97,0.1,-0.99975,0.0,0.03041]
[1780064080863,47.01,72902.65,0.1,-0.99975,0.0,0.03018]
[1780064081871,47.01,72904.62,0.1,-0.99975,0.0,0.03032]
[1780064082878,47.01,72907.47,0.1,-0.99975,0.0,0.03051]
[1780064083885,47.01,72906.02,0.1,-0.99975,0.0,0.03041]
[1780064088920,47.01,72905.68,0.1,-0.99975,0.0,0.03039]
[1780064090934,47.01,72904.48,0.1,-0.99975,0.0,0.03031]
[1780064091941,47.01,72913.01,0.1,-0.99975,0.0,0.0309]
[1780064092948,47.01,72911.04,0.1,-0.99975,0.0,0.03076]
[1780064093955,47.01,72909.33,0.1,-0.99975,0.0,0.03064]
[1780064098990,47.01,72909.1,0.1,-0.99975,0.0,0.03063]
[1780064103019,47.01,72907.47,0.1,-0.99975,0.0,0.03051]
[1780064104034,47.01,72904.96,0.1,-0.99975,0.0,0.03034]
[1780064105040,47.01,72902.35,0.1,-0.99975,0.0,0.03016]
[1780064106043,47.01,72903.25,0.1,-0.99975,0.0,0.03022]
[1780064107050,47.01,72901.42,0.1,-0.99975,0.0,0.0301]
[1780064109067,47.01,72902.48,0.1,-0.99975,0.0,0.03017]
[1780064110074,47.01,72904.46,0.1,-0.99975,0.0,0.03031]
[1780064111081,47.01,72913.42,0.1,-0.99975,0.0,0.03093]
[1780064112088,47.01,72927.29,0.1,-0.99974,0.0,0.03192]
[1780064113095,47.01,72934.49,0.1,-0.99973,0.0,0.03244]
[1780064114103,47.01,72948.01,0.1,-0.99973,0.0,0.03344]
[1780064115110,47.01,72953.72,0.1,-0.99972,0.0,0.03388]
[1780064116117,47.01,72956.4,0.1,-0.99972,0.0,0.03408]
[1780064117124,47.01,72958.3,0.1,-0.99972,0.0,0.03423]
[1780064118131,47.01,72961.84,0.1,-0.99972,0.0,0.0345]
[1780064120145,47.01,72962.82,0.1,-0.99972,0.0,0.03458]
[1780064121152,47.01,72967.95,0.1,-0.99971,0.0,0.03498]
[1780064121543,47.01,72967.95,0.1,-0.99971,0.0,0.03498]
[1780064122160,47.01,72969.85,0.1,-0.99971,0.0,0.03513]
[1780064122934,47.01,72969.85,0.1,-0.99971,0.0,0.03513]
[1780064123170,47.01,72958.48,0.1,-0.99972,0.0,0.03424]
[1780064124177,47.01,72939.72,0.1,-0.99973,0.0,0.03282]
[1780064125184,47.01,72936.1,0.1,-0.99973,0.0,0.03256]
[1780064126191,47.01,72936.71,0.1,-0.99973,0.0,0.0326]
[1780064127668,47.01,72937.05,0.1,-0.99973,0.0,0.03263]
[1780064130219,47.01,72933.7,0.1,-0.99973,0.0,0.03238]
[1780064131226,47.01,72931.63,0.1,-0.99974,0.0,0.03203]
[1780064132233,47.01,72929.79,0.1,-0.99974,0.0,0.0319]
[1780064133218,47.01,72929.79,0.1,-0.99974,0.0,0.0319]
[1780064133240,47.01,72924.24,0.1,-0.99974,0.0,0.0315]
[1780064134256,47.01,72915.83,0.1,-0.99975,0.0,0.03091]
[1780064135258,47.01,72919.59,0.1,-0.99975,0.0,0.03117]
[1780064136265,47.01,72924.69,0.1,-0.99974,0.0,0.03153]
[1780064136969,47.01,72924.69,0.1,-0.99974,0.0,0.03153]
[1780064137272,47.01,72928.07,0.1,-0.99974,0.0,0.03178]
[1780064138279,47.01,72931.84,0.1,-0.99974,0.0,0.03205]
[1780064139286,47.01,72930.73,0.1,-0.99974,0.0,0.03197]
[1780064140293,47.01,72928.92,0.1,-0.99974,0.0,0.03184]
[1780064141300,47.01,72927.14,0.1,-0.99974,0.0,0.03171]
[1780064143315,47.01,72933.74,0.1,-0.99974,0.0,0.03219]
[1780064144323,47.01,72942.57,0.1,-0.99973,0.0,0.03283]
[1780064145329,47.01,72943.88,0.1,-0.99973,0.0,0.03293]
[1780064146336,47.01,72945.81,0.1,-0.99973,0.0,0.03308]
[1780064147343,47.01,72944.24,0.1,-0.99973,0.0,0.03296]
[1780064148350,47.01,72945.49,0.1,-0.99973,0.0,0.03305]
[1780064149357,47.01,72944.0,0.1,-0.99973,0.0,0.03294]
[1780064152378,47.01,72945.16,0.1,-0.99973,0.0,0.03303]
[1780064153385,47.01,72941.76,0.1,-0.99973,0.0,0.03277]
[1780064158420,47.01,72939.41,0.1,-0.99973,0.0,0.0326]
[1780064161440,47.01,72943.15,0.1,-0.99973,0.0,0.03288]
[1780064162448,47.01,72941.01,0.1,-0.99973,0.0,0.03272]
[1780064163455,47.01,72939.3,0.1,-0.99973,0.0,0.03259]
[1780064165469,47.01,72936.39,0.1,-0.99973,0.0,0.03238]
[1780064166476,47.01,72934.42,0.1,-0.99974,0.0,0.03224]
[1780064167483,47.01,72931.34,0.1,-0.99974,0.0,0.03201]
[1780064171466,47.01,72930.79,0.1,-0.99974,0.0,0.03197]
[1780064172518,47.01,72923.68,0.1,-0.99974,0.0,0.03146]
[1780064173525,47.01,72922.0,0.1,-0.99974,0.0,0.03134]
[1780064174532,47.01,72920.87,0.1,-0.99974,0.0,0.03126]
[1780064176079,47.01,72916.63,0.1,-0.99975,0.0,0.03096]
[1780064176546,47.01,72913.6,0.1,-0.99975,0.0,0.03075]
[1780064177553,47.01,72912.09,0.1,-0.99975,0.0,0.03065]
[1780064181581,47.01,72910.9,0.1,-0.99975,0.0,0.03056]
[1780064182588,47.01,72912.44,0.1,-0.99975,0.0,0.03067]
[1780064183596,47.01,72911.44,0.1,-0.99975,0.0,0.0306]
[1780064184602,47.01,72905.27,0.1,-0.99975,0.0,0.03017]
[1780064186599,47.01,72905.23,0.1,-0.99975,0.0,0.03017]
[1780064186616,47.01,72903.21,0.1,-0.99976,0.0,0.03003]
[1780064188632,47.01,72906.38,0.1,-0.99975,0.0,0.03025]
[1780064189638,47.01,72908.57,0.1,-0.99975,0.0,0.0304]
[1780064190645,47.01,72906.82,0.1,-0.99975,0.0,0.03028]
[1780064191652,47.01,72903.85,0.1,-0.99976,0.0,0.02989]
[1780064193273,47.01,72903.85,0.1,-0.99976,0.0,0.02989]
[1780064193355,47.01,72901.64,0.1,-0.99976,0.0,0.02974]
[1780064194673,47.01,72900.12,0.1,-0.99976,0.0,0.02964]
[1780064195680,47.01,72899.13,0.1,-0.99976,0.0,0.02957]
[1780064199708,47.01,72897.16,0.1,-0.99976,0.0,0.02944]
[1780064200715,47.01,72896.18,0.1,-0.99976,0.0,0.02937]
[1780064203736,47.01,72900.86,0.1,-0.99976,0.0,0.02969]
[1780064204743,47.01,72904.92,0.1,-0.99976,0.0,0.02996]
[1780064205750,47.01,72908.73,0.1,-0.99975,0.0,0.03022]
[1780064206757,47.01,72904.25,0.1,-0.99976,0.0,0.02992]
[1780064207764,47.01,72901.52,0.1,-0.99976,0.0,0.02973]
[1780064208771,47.01,72902.53,0.1,-0.99976,0.0,0.0298]
[1780064209778,47.01,72903.64,0.1,-0.99976,0.0,0.02988]
[1780064210785,47.01,72901.67,0.1,-0.99976,0.0,0.02974]
[1780064211792,47.01,72900.54,0.1,-0.99976,0.0,0.02967]
[1780064212800,47.01,72898.23,0.1,-0.99976,0.0,0.02951]
[1780064215820,47.01,72896.89,0.1,-0.99976,0.0,0.02942]
[1780064220855,47.01,72885.81,0.1,-0.99977,0.0,0.02869]
[1780064221862,47.01,72876.1,0.1,-0.99977,0.0,0.02806]
[1780064222869,47.01,72863.84,0.1,-0.99978,0.0,0.02728]
[1780064223896,47.01,72855.82,0.1,-0.99978,0.0,0.02678]
[1780064224922,47.01,72841.73,0.1,-0.99979,0.0,0.02593]
[1780064225924,47.01,72830.37,0.1,-0.9998,0.0,0.02526]
[1780064226931,47.01,72829.49,0.1,-0.9998,0.0,0.0252]
[1780064227943,47.01,72828.4,0.1,-0.9998,0.0,0.02514]
[1780064228957,47.01,72827.65,0.1,-0.9998,0.0,0.0251]
[1780064230007,47.01,72819.71,0.1,-0.9998,0.0,0.02464]
[1780064231117,47.01,72824.63,0.1,-0.9998,0.0,0.02492]
[1780064232022,47.01,72827.48,0.1,-0.9998,0.0,0.02509]
[1780064233353,47.01,72824.18,0.1,-0.9998,0.0,0.0249]
[1780064234036,47.01,72827.42,0.1,-0.9998,0.0,0.02508]
[1780064235043,47.01,72829.22,0.1,-0.9998,0.0,0.02519]
[1780064236050,47.01,72826.8,0.1,-0.9998,0.0,0.02505]
[1780064237057,47.01,72824.19,0.1,-0.9998,0.0,0.0249]
[1780064240078,47.01,72827.82,0.1,-0.9998,0.0,0.02511]
[1780064241087,47.01,72846.39,0.1,-0.99979,0.0,0.02621]
[1780064242093,47.01,72853.75,0.1,-0.99978,0.0,0.02665]
[1780064243100,47.01,72853.71,0.1,-0.99978,0.0,0.02665]
[1780064244107,47.01,72859.94,0.1,-0.99978,0.0,0.02704]
[1780064245113,47.01,72867.77,0.1,-0.99978,0.0,0.02753]
[1780064246121,47.01,72871.35,0.1,-0.99977,0.0,0.02775]
[1780064247128,47.01,72871.02,0.1,-0.99977,0.0,0.02773]
[1780064249143,47.01,72881.71,0.1,-0.99977,0.0,0.02842]
[1780064250151,47.01,72888.56,0.1,-0.99977,0.0,0.02887]
[1780064251158,47.01,72887.86,0.1,-0.99977,0.0,0.02864]
[1780064252165,47.01,72881.39,0.1,-0.99977,0.0,0.02822]
[1780064253172,47.01,72870.64,0.1,-0.99978,0.0,0.02753]
[1780064254188,47.01,72866.33,0.1,-0.99978,0.0,0.02726]
[1780064255189,47.01,72855.99,0.1,-0.99978,0.0,0.02662]
[1780064255935,47.01,72855.99,0.1,-0.99978,0.0,0.02662]
[1780064255967,47.01,72855.99,0.1,-0.99978,0.0,0.02662]
[1780064256078,47.01,72855.99,0.1,-0.99978,0.0,0.02662]
[1780064256218,47.01,72855.99,0.1,-0.99978,0.0,0.02662]
[1780064256329,47.01,72855.99,0.1,-0.99978,0.0,0.02662]
[1780064256431,47.01,72853.0,0.1,-0.99979,0.0,0.02644]
[1780064257203,47.01,72855.11,0.1,-0.99978,0.0,0.02657]
[1780064259217,47.01,72849.49,0.1,-0.99979,0.0,0.02623]
[1780064260224,47.01,72840.36,0.1,-0.99979,0.0,0.02568]
[1780064261237,47.01,72829.68,0.1,-0.9998,0.0,0.02506]
[1780064262194,47.01,72829.68,0.1,-0.9998,0.0,0.02506]
[1780064262344,47.01,72829.68,0.1,-0.9998,0.0,0.02506]
[1780064262390,47.01,72821.52,0.1,-0.9998,0.0,0.02459]
[1780064263250,47.01,72819.73,0.1,-0.9998,0.0,0.02448]
[1780064264257,47.01,72820.46,0.1,-0.9998,0.0,0.02453]
[1780064265264,47.01,72821.61,0.1,-0.9998,0.0,0.02459]
[1780064266272,47.01,72819.55,0.1,-0.9998,0.0,0.02447]
[1780064267280,47.01,72817.01,0.1,-0.9998,0.0,0.02433]
[1780064268287,47.01,72818.27,0.1,-0.9998,0.0,0.0244]
[1780064269299,47.01,72815.42,0.1,-0.9998,0.0,0.02424]
[1780064271311,47.01,72814.29,0.1,-0.99981,0.0,0.02418]
[1780064272318,47.01,72807.54,0.1,-0.99981,0.0,0.0238]
[1780064273325,47.01,72803.38,0.1,-0.99981,0.0,0.02357]
[1780064274349,47.01,72802.14,0.1,-0.99981,0.0,0.02351]
[1780064275343,47.01,72805.43,0.1,-0.99981,0.0,0.02369]
[1780064276354,47.01,72812.4,0.1,-0.99981,0.0,0.02407]
[1780064277359,47.01,72807.85,0.1,-0.99981,0.0,0.02382]
[1780064278370,47.01,72796.81,0.1,-0.99981,0.0,0.02322]
[1780064279404,47.01,72791.87,0.1,-0.99982,0.0,0.02295]
[1780064281472,47.01,72792.39,0.1,-0.99982,0.0,0.02298]
[1780064281607,47.01,72792.42,0.1,-0.99982,0.0,0.02298]
[1780064284430,47.01,72794.45,0.1,-0.99981,0.0,0.02309]
[1780064285437,47.01,72797.6,0.1,-0.99981,0.0,0.02326]
[1780064286447,47.01,72794.94,0.1,-0.99981,0.0,0.02311]
[1780064287462,47.01,72785.71,0.1,-0.99982,0.0,0.02262]
[1780064288470,47.01,72773.87,0.1,-0.99982,0.0,0.02201]
[1780064289475,47.01,72770.34,0.1,-0.99983,0.0,0.02183]
[1780064291440,47.01,72769.89,0.1,-0.99983,0.0,0.0218]
[1780064292505,47.01,72776.01,0.1,-0.99982,0.0,0.02212]
[1780064293504,47.01,72776.69,0.1,-0.99982,0.0,0.02215]
[1780064294510,47.01,72775.64,0.1,-0.99982,0.0,0.0221]
[1780064295517,47.01,72769.37,0.1,-0.99983,0.0,0.02178]
[1780064296524,47.01,72770.71,0.1,-0.99983,0.0,0.02184]
[1780064297531,47.01,72771.31,0.1,-0.99983,0.0,0.02188]
[1780064298538,47.01,72772.27,0.1,-0.99982,0.0,0.02192]
[1780064301564,47.01,72773.58,0.1,-0.99982,0.0,0.02199]
[1780064302567,47.01,72786.25,0.1,-0.99982,0.0,0.02265]
[1780064303574,47.01,72797.84,0.1,-0.99981,0.0,0.02327]
[1780064304581,47.01,72799.12,0.1,-0.99981,0.0,0.02334]
[1780064306595,47.01,72800.18,0.1,-0.99981,0.0,0.0234]
[1780064307602,47.01,72799.41,0.1,-0.99981,0.0,0.02336]
[1780064309616,47.01,72790.59,0.1,-0.99982,0.0,0.02288]
[1780064310623,47.01,72788.82,0.1,-0.99982,0.0,0.02279]
[1780064311632,47.01,72787.76,0.1,-0.99982,0.0,0.02258]
[1780064313646,47.01,72790.59,0.1,-0.99982,0.0,0.02273]
[1780064315094,47.01,72792.09,0.1,-0.99982,0.0,0.02281]
[1780064315660,47.01,72793.79,0.1,-0.99982,0.0,0.0229]
[1780064316667,47.01,72790.03,0.1,-0.99982,0.0,0.0227]
[1780064317674,47.01,72788.74,0.1,-0.99982,0.0,0.02264]
[1780064318681,47.01,72776.87,0.1,-0.99982,0.0,0.02202]
[1780064319688,47.01,72773.29,0.1,-0.99983,0.0,0.02183]
[1780064320695,47.01,72776.98,0.1,-0.99982,0.0,0.02202]
[1780064321702,47.01,72783.11,0.1,-0.99982,0.0,0.02234]
[1780064322709,47.01,72787.77,0.1,-0.99982,0.0,0.02258]
[1780064323716,47.01,72790.87,0.1,-0.99982,0.0,0.02275]
[1780064324723,47.01,72788.15,0.1,-0.99982,0.0,0.02261]
[1780064325730,47.01,72786.17,0.1,-0.99982,0.0,0.0225]
[1780064326737,47.01,72784.64,0.1,-0.99982,0.0,0.02242]
[1780064327744,47.01,72780.54,0.1,-0.99982,0.0,0.02221]
[1780064328751,47.01,72778.77,0.1,-0.99982,0.0,0.02212]
[1780064329758,47.01,72777.38,0.1,-0.99982,0.0,0.02204]
[1780064330766,47.01,72776.05,0.1,-0.99982,0.0,0.02198]
[1780064334794,47.01,72773.32,0.1,-0.99983,0.0,0.02184]
[1780064335800,47.01,72771.81,0.1,-0.99983,0.0,0.02176]
[1780064337351,47.01,72776.11,0.1,-0.99982,0.0,0.02198]
[1780064337814,47.01,72778.53,0.1,-0.99982,0.0,0.0221]
[1780064338821,47.01,72779.47,0.1,-0.99982,0.0,0.02215]
[1780064339828,47.01,72775.27,0.1,-0.99982,0.0,0.02193]
[1780064340835,47.01,72769.29,0.1,-0.99983,0.0,0.02163]
[1780064341842,47.01,72763.57,0.1,-0.99983,0.0,0.02134]
[1780064342849,47.01,72757.15,0.1,-0.99983,0.0,0.02102]
[1780064343723,47.01,72757.15,0.1,-0.99983,0.0,0.02102]
[1780064344444,47.01,72757.15,0.1,-0.99983,0.0,0.02102]
[1780064344508,47.01,72747.89,0.1,-0.99984,0.0,0.02057]
[1780064344863,47.01,72741.83,0.1,-0.99984,0.0,0.02028]
[1780064346189,47.01,72741.83,0.1,-0.99984,0.0,0.02028]
[1780064346277,47.01,72739.86,0.1,-0.99984,0.0,0.02019]
[1780064346877,47.01,72741.67,0.1,-0.99984,0.0,0.02027]
[1780064348004,47.01,72741.67,0.1,-0.99984,0.0,0.02027]
[1780064348102,47.01,72742.96,0.1,-0.99984,0.0,0.02033]
[1780064349899,47.01,72744.65,0.1,-0.99984,0.0,0.02041]
[1780064351235,47.01,72744.65,0.1,-0.99984,0.0,0.02041]
[1780064351317,47.01,72742.72,0.1,-0.99984,0.0,0.02032]
[1780064351933,47.01,72729.36,0.1,-0.99984,0.0,0.01969]
[1780064352937,47.01,72710.97,0.1,-0.99985,0.0,0.01885]
[1780064353944,47.01,72691.59,0.1,-0.99986,0.0,0.01801]
[1780064354651,47.01,72691.59,0.1,-0.99986,0.0,0.01801]
[1780064355385,47.01,72691.59,0.1,-0.99986,0.0,0.01801]
[1780064355436,47.01,72675.06,0.1,-0.99986,0.0,0.01731]
[1780064355965,47.01,72667.61,0.1,-0.99987,0.0,0.01701]
[1780064356973,47.01,72661.9,0.1,-0.99987,0.0,0.01678]
[1780064357982,47.01,72657.68,0.1,-0.99987,0.0,0.01661]
[1780064358987,47.01,72653.97,0.1,-0.99987,0.0,0.01646]
[1780064362591,47.01,72653.6,0.1,-0.99987,0.0,0.01645]
[1780064363341,47.01,72653.6,0.1,-0.99987,0.0,0.01645]
[1780064363371,47.01,72655.51,0.1,-0.99987,0.0,0.01652]
[1780064364570,47.01,72655.51,0.1,-0.99987,0.0,0.01652]
[1780064364026,47.01,72667.14,0.1,-0.99987,0.0,0.01699]
[1780064365156,47.01,72667.14,0.1,-0.99987,0.0,0.01699]
[1780064365413,47.01,72667.14,0.1,-0.99987,0.0,0.01699]
[1780064365483,47.01,72677.35,0.1,-0.99986,0.0,0.01741]
[1780064365686,47.01,72677.35,0.1,-0.99986,0.0,0.01741]
[1780064366230,47.01,72677.35,0.1,-0.99986,0.0,0.01741]
[1780064366307,47.01,72668.81,0.1,-0.99987,0.0,0.01706]
[1780064367057,47.01,72667.77,0.1,-0.99987,0.0,0.01701]
[1780064368066,47.01,72663.04,0.1,-0.99987,0.0,0.01682]
[1780064368679,47.01,72663.04,0.1,-0.99987,0.0,0.01682]
[1780064368726,47.01,72663.04,0.1,-0.99987,0.0,0.01682]
[1780064369583,47.01,72663.04,0.1,-0.99987,0.0,0.01682]
[1780064369072,47.01,72656.19,0.1,-0.99987,0.0,0.01655]
[1780064370080,47.01,72656.49,0.1,-0.99987,0.0,0.01656]
[1780064371087,47.01,72658.75,0.1,-0.99987,0.0,0.01654]
[1780064373103,47.01,72667.24,0.1,-0.99987,0.0,0.01688]
[1780064374117,47.01,72670.5,0.1,-0.99987,0.0,0.01701]
[1780064375120,47.01,72664.68,0.1,-0.99987,0.0,0.01677]
[1780064376128,47.01,72666.34,0.1,-0.99987,0.0,0.01684]
[1780064381190,47.01,72683.37,0.1,-0.99986,0.0,0.01754]
[1780064382196,47.01,72696.25,0.1,-0.99986,0.0,0.01809]
[1780064383203,47.01,72695.78,0.1,-0.99986,0.0,0.01807]
[1780064384210,47.01,72693.42,0.1,-0.99986,0.0,0.01796]
[1780064387232,47.01,72696.59,0.1,-0.99986,0.0,0.0181]
[1780064388239,47.01,72699.46,0.1,-0.99986,0.0,0.01822]
[1780064389246,47.01,72703.39,0.1,-0.99985,0.0,0.0184]
[1780064390255,47.01,72714.8,0.1,-0.99985,0.0,0.0189]
[1780064391264,47.01,72721.19,0.1,-0.99985,0.0,0.01919]
[1780064392270,47.01,72717.21,0.1,-0.99985,0.0,0.01901]
[1780064395580,47.01,72716.59,0.1,-0.99985,0.0,0.01898]
[1780064395649,47.01,72714.97,0.1,-0.99985,0.0,0.01891]
[1780064396298,47.01,72706.97,0.1,-0.99985,0.0,0.01855]
[1780064397305,47.01,72701.42,0.1,-0.99986,0.0,0.01831]
[1780064398312,47.01,72694.79,0.1,-0.99986,0.0,0.01802]
[1780064399319,47.01,72689.81,0.1,-0.99986,0.0,0.01781]
[1780064401333,47.01,72689.5,0.1,-0.99986,0.0,0.0178]
[1780064402355,47.01,72699.98,0.1,-0.99986,0.0,0.01825]
[1780064403360,47.01,72706.67,0.1,-0.99985,0.0,0.01854]
[1780064404367,47.01,72705.39,0.1,-0.99985,0.0,0.01848]
[1780064405374,47.01,72702.11,0.1,-0.99985,0.0,0.01834]
[1780064407388,47.01,72698.11,0.1,-0.99986,0.0,0.01817]
[1780064409404,47.01,72710.59,0.1,-0.99985,0.0,0.01871]
[1780064410411,47.01,72715.81,0.1,-0.99985,0.0,0.01894]
[1780064411418,47.01,72716.0,0.1,-0.99985,0.0,0.01895]
[1780064412428,47.01,72712.28,0.1,-0.99985,0.0,0.01879]
[1780064413435,47.01,72707.4,0.1,-0.99985,0.0,0.01857]
[1780064414442,47.01,72705.62,0.1,-0.99985,0.0,0.01849]
[1780064415449,47.01,72703.74,0.1,-0.99985,0.0,0.01841]
[1780064416457,47.01,72698.95,0.1,-0.99986,0.0,0.0182]
[1780064418471,47.01,72701.68,0.1,-0.99985,0.0,0.01832]
[1780064419199,47.01,72701.68,0.1,-0.99985,0.0,0.01832]
[1780064419478,47.01,72708.57,0.1,-0.99985,0.0,0.01862]
[1780064420485,47.01,72718.91,0.1,-0.99985,0.0,0.01908]
[1780064421492,47.01,72722.21,0.1,-0.99985,0.0,0.01923]
[1780064426373,47.01,72723.15,0.1,-0.99985,0.0,0.01928]
[1780064426475,47.01,72723.15,0.1,-0.99985,0.0,0.01928]
[1780064426604,47.01,72723.15,0.1,-0.99985,0.0,0.01928]
[1780064426698,47.01,72730.38,0.1,-0.99984,0.0,0.01961]
[1780064427536,47.01,72736.98,0.1,-0.99984,0.0,0.01992]
[1780064428543,47.01,72744.09,0.1,-0.99984,0.0,0.02025]
[1780064429550,47.01,72744.7,0.1,-0.99984,0.0,0.02028]
[1780064430557,47.01,72746.6,0.1,-0.99984,0.0,0.02037]
[1780064431564,47.01,72746.79,0.1,-0.99984,0.0,0.02025]
[1780064434585,47.01,72749.15,0.1,-0.99984,0.0,0.02036]
[1780064436599,47.01,72752.22,0.1,-0.99984,0.0,0.02051]
[1780064440627,47.01,72748.18,0.1,-0.99984,0.0,0.02031]
[1780064441634,47.01,72745.25,0.1,-0.99984,0.0,0.02018]
[1780064443648,47.01,72744.44,0.1,-0.99984,0.0,0.02014]
[1780064445662,47.01,72748.88,0.1,-0.99984,0.0,0.02035]
[1780064446670,47.01,72751.57,0.1,-0.99984,0.0,0.02048]
[1780064447676,47.01,72753.76,0.1,-0.99984,0.0,0.02058]
[1780064448726,47.01,72753.76,0.1,-0.99984,0.0,0.02058]
[1780064448789,47.01,72753.76,0.1,-0.99984,0.0,0.02058]
[1780064448793,47.01,72754.07,0.1,-0.99984,0.0,0.0206]
[1780064448970,47.01,72754.07,0.1,-0.99984,0.0,0.0206]
[1780064450697,47.01,72751.29,0.1,-0.99984,0.0,0.02046]
[1780064451704,47.01,72747.98,0.1,-0.99984,0.0,0.02031]
[1780064452767,47.01,72747.98,0.1,-0.99984,0.0,0.02031]
[1780064452776,47.01,72747.98,0.1,-0.99984,0.0,0.02031]
[1780064452711,47.01,72746.3,0.1,-0.99984,0.0,0.02023]
[1780064452972,47.01,72746.3,0.1,-0.99984,0.0,0.02023]
[1780064453718,47.01,72745.76,0.1,-0.99984,0.0,0.0202]
[1780064455742,47.01,72731.88,0.1,-0.99984,0.0,0.01955]
[1780064456353,47.01,72731.88,0.1,-0.99984,0.0,0.01955]
[1780064456747,47.01,72717.1,0.1,-0.99985,0.0,0.01888]
[1780064457754,47.01,72708.77,0.1,-0.99985,0.0,0.01851]
[1780064458761,47.01,72707.64,0.1,-0.99985,0.0,0.01846]
[1780064459768,47.01,72708.72,0.1,-0.99985,0.0,0.0185]
[1780064460349,47.01,72708.72,0.1,-0.99985,0.0,0.0185]
[1780064460775,47.01,72703.51,0.1,-0.99986,0.0,0.01828]
[1780064461782,47.01,72701.68,0.1,-0.99986,0.0,0.0182]
[1780064463797,47.01,72700.51,0.1,-0.99986,0.0,0.01815]
[1780064464805,47.01,72698.5,0.1,-0.99986,0.0,0.01806]
[1780064465812,47.01,72694.12,0.1,-0.99986,0.0,0.01787]
[1780064466819,47.01,72689.06,0.1,-0.99986,0.0,0.01766]
[1780064471854,47.01,72689.06,0.1,-0.99986,0.0,0.01766]
[1780064473161,47.01,72689.06,0.1,-0.99986,0.0,0.01766]
[1780064473455,47.01,72689.06,0.1,-0.99986,0.0,0.01766]
[1780064473552,47.01,72685.53,0.1,-0.99986,0.0,0.01751]
[1780064473934,47.01,72692.68,0.1,-0.99986,0.0,0.01781]
[1780064475100,47.01,72692.68,0.1,-0.99986,0.0,0.01781]
[1780064475127,47.01,72728.01,0.1,-0.99985,0.0,0.01937]
[1780064475884,47.01,72738.24,0.1,-0.99984,0.0,0.01984]
[1780064476891,47.01,72736.58,0.1,-0.99984,0.0,0.01977]
[1780064477899,47.01,72734.95,0.1,-0.99984,0.0,0.01969]
[1780064479092,47.01,72734.95,0.1,-0.99984,0.0,0.01969]
[1780064479139,47.01,72736.87,0.1,-0.99984,0.0,0.01978]
[1780064479913,47.01,72734.42,0.1,-0.99984,0.0,0.01967]
[1780064481927,47.01,72729.14,0.1,-0.99985,0.0,0.01942]
[1780064482951,47.01,72725.57,0.1,-0.99985,0.0,0.01926]
[1780064483956,47.01,72714.26,0.1,-0.99985,0.0,0.01875]
[1780064484963,47.01,72714.2,0.1,-0.99985,0.0,0.01875]
[1780064486977,47.01,72708.95,0.1,-0.99985,0.0,0.01852]
[1780064487985,47.01,72712.43,0.1,-0.99985,0.0,0.01867]
[1780064491005,47.01,72713.72,0.1,-0.99985,0.0,0.0186]
[1780064492772,47.01,72713.72,0.1,-0.99985,0.0,0.0186]
[1780064492843,47.01,72713.72,0.1,-0.99985,0.0,0.0186]
[1780064492820,47.01,72713.22,0.1,-0.99985,0.0,0.01858]
[1780064492969,47.01,72713.22,0.1,-0.99985,0.0,0.01858]
[1780064493476,47.01,72714.58,0.1,-0.99985,0.0,0.01864]
[1780064496045,47.01,72712.17,0.1,-0.99985,0.0,0.01853]
[1780064499066,47.01,72716.08,0.1,-0.99985,0.0,0.01871]
[1780064500073,47.01,72720.36,0.1,-0.99985,0.0,0.0189]
[1780064501762,47.01,72720.36,0.1,-0.99985,0.0,0.0189]
[1780064501825,47.01,72720.36,0.1,-0.99985,0.0,0.0189]
[1780064501847,47.01,72721.36,0.1,-0.99985,0.0,0.01894]
[1780064501970,47.01,72721.36,0.1,-0.99985,0.0,0.01894]
[1780064505108,47.01,72729.68,0.1,-0.99985,0.0,0.01932]
[1780064506116,47.01,72732.99,0.1,-0.99985,0.0,0.01947]
[1780064507820,47.01,72731.34,0.1,-0.99985,0.0,0.01939]
[1780064508129,47.01,72728.7,0.1,-0.99985,0.0,0.01927]
[1780064509136,47.01,72726.15,0.1,-0.99985,0.0,0.01916]
[1780064510582,47.01,72726.15,0.1,-0.99985,0.0,0.01916]
[1780064510710,47.01,72726.15,0.1,-0.99985,0.0,0.01916]
[1780064510723,47.01,72726.15,0.1,-0.99985,0.0,0.01916]
[1780064510796,47.01,72726.45,0.1,-0.99985,0.0,0.01917]
[1780064512157,47.01,72720.57,0.1,-0.99985,0.0,0.01891]
[1780064513164,47.01,72715.26,0.1,-0.99985,0.0,0.01867]
[1780064515766,47.01,72715.67,0.1,-0.99985,0.0,0.01869]
[1780064515823,47.01,72715.67,0.1,-0.99985,0.0,0.01869]
[1780064515803,47.01,72715.72,0.1,-0.99985,0.0,0.01869]
[1780064515972,47.01,72715.72,0.1,-0.99985,0.0,0.01869]
[1780064516185,47.01,72716.03,0.1,-0.99985,0.0,0.0187]
[1780064520448,47.01,72716.41,0.1,-0.99985,0.0,0.01872]
[1780064520471,47.01,72716.41,0.1,-0.99985,0.0,0.01872]
[1780064520574,47.01,72716.41,0.1,-0.99985,0.0,0.01872]
[1780064520722,47.01,72716.41,0.1,-0.99985,0.0,0.01872]
[1780064520796,47.01,72718.26,0.1,-0.99985,0.0,0.0188]
[1780064522227,47.01,72715.43,0.1,-0.99985,0.0,0.01868]
[1780064523234,47.01,72707.75,0.1,-0.99985,0.0,0.01834]
[1780064524241,47.01,72705.29,0.1,-0.99986,0.0,0.01823]
[1780064525725,47.01,72705.29,0.1,-0.99986,0.0,0.01823]
[1780064525882,47.01,72705.29,0.1,-0.99986,0.0,0.01823]
[1780064525824,47.01,72704.79,0.1,-0.99986,0.0,0.01821]
[1780064525974,47.01,72704.79,0.1,-0.99986,0.0,0.01821]
[1780064526255,47.01,72705.43,0.1,-0.99986,0.0,0.01824]
[1780064527262,47.01,72708.35,0.1,-0.99985,0.0,0.01837]
[1780064528269,47.01,72712.52,0.1,-0.99985,0.0,0.01855]
[1780064530406,47.01,72714.01,0.1,-0.99985,0.0,0.01861]
[1780064530473,47.01,72714.01,0.1,-0.99985,0.0,0.01861]
[1780064530519,47.01,72714.01,0.1,-0.99985,0.0,0.01861]
[1780064530726,47.01,72714.01,0.1,-0.99985,0.0,0.01861]
[1780064530820,47.01,72713.45,0.1,-0.99985,0.0,0.01859]
[1780064533304,47.01,72722.37,0.1,-0.99985,0.0,0.01899]
[1780064534311,47.01,72719.24,0.1,-0.99985,0.0,0.01885]
[1780064535318,47.01,72715.99,0.1,-0.99985,0.0,0.0187]
[1780064536668,47.01,72715.99,0.1,-0.99985,0.0,0.0187]
[1780064536722,47.01,72715.99,0.1,-0.99985,0.0,0.0187]
[1780064536783,47.01,72715.99,0.1,-0.99985,0.0,0.0187]
[1780064536821,47.01,72722.08,0.1,-0.99985,0.0,0.01897]
[1780064536973,47.01,72722.08,0.1,-0.99985,0.0,0.01897]
[1780064537331,47.01,72725.66,0.1,-0.99985,0.0,0.01913]
[1780064538339,47.01,72728.88,0.1,-0.99985,0.0,0.01928]
[1780064539346,47.01,72734.56,0.1,-0.99984,0.0,0.01954]
[1780064540353,47.01,72730.16,0.1,-0.99985,0.0,0.01934]
[1780064541360,47.01,72721.16,0.1,-0.99985,0.0,0.01893]
[1780064542367,47.01,72718.74,0.1,-0.99985,0.0,0.01882]
[1780064543376,47.01,72714.34,0.1,-0.99985,0.0,0.01863]
[1780064544600,47.01,72714.34,0.1,-0.99985,0.0,0.01863]
[1780064544686,47.01,72714.34,0.1,-0.99985,0.0,0.01863]
[1780064544778,47.01,72714.34,0.1,-0.99985,0.0,0.01863]
[1780064544880,47.01,72709.53,0.1,-0.99985,0.0,0.01842]
[1780064545390,47.01,72705.41,0.1,-0.99986,0.0,0.01824]
[1780064546397,47.01,72698.38,0.1,-0.99986,0.0,0.01793]
[1780064547405,47.01,72698.02,0.1,-0.99986,0.0,0.01792]
[1780064548411,47.01,72688.25,0.1,-0.99986,0.0,0.01751]
[1780064549421,47.01,72682.37,0.1,-0.99986,0.0,0.01726]
[1780064550431,47.01,72685.6,0.1,-0.99986,0.0,0.0174]
[1780064551362,47.01,72685.6,0.1,-0.99986,0.0,0.0174]
[1780064551436,47.01,72685.6,0.1,-0.99986,0.0,0.0174]
[1780064551475,47.01,72685.6,0.1,-0.99986,0.0,0.0174]
[1780064551525,47.01,72683.8,0.1,-0.99986,0.0,0.01721]
[1780064556470,47.01,72686.24,0.1,-0.99986,0.0,0.01731]
[1780064557477,47.01,72688.63,0.1,-0.99986,0.0,0.0174]
[1780064558484,47.01,72697.94,0.1,-0.99986,0.0,0.0178]
[1780064559491,47.01,72696.95,0.1,-0.99986,0.0,0.01775]
[1780064561505,47.01,72692.46,0.1,-0.99986,0.0,0.01756]
[1780064562476,47.01,72692.46,0.1,-0.99986,0.0,0.01756]
[1780064562540,47.01,72692.46,0.1,-0.99986,0.0,0.01756]
[1780064562723,47.01,72692.46,0.1,-0.99986,0.0,0.01756]
[1780064562749,47.01,72692.53,0.1,-0.99986,0.0,0.01757]
[1780064563519,47.01,72686.99,0.1,-0.99986,0.0,0.01734]
[1780064564526,47.01,72684.95,0.1,-0.99986,0.0,0.01725]
[1780064567547,47.01,72688.92,0.1,-0.99986,0.0,0.01742]
[1780064568795,47.01,72688.92,0.1,-0.99986,0.0,0.01742]
[1780064568870,47.01,72688.92,0.1,-0.99986,0.0,0.01742]
[1780064568820,47.01,72690.58,0.1,-0.99986,0.0,0.01749]
[1780064568969,47.01,72690.58,0.1,-0.99986,0.0,0.01749]
[1780064569561,47.01,72691.49,0.1,-0.99986,0.0,0.01752]
[1780064571575,47.01,72692.92,0.1,-0.99986,0.0,0.01758]
[1780064574790,47.01,72694.05,0.1,-0.99986,0.0,0.01763]
[1780064574898,47.01,72694.05,0.1,-0.99986,0.0,0.01763]
[1780064574881,47.01,72692.98,0.1,-0.99986,0.0,0.01759]
[1780064574969,47.01,72692.98,0.1,-0.99986,0.0,0.01759]
[1780064575603,47.01,72690.4,0.1,-0.99986,0.0,0.01748]
[1780064576610,47.01,72688.89,0.1,-0.99986,0.0,0.01742]
[1780064577617,47.01,72687.46,0.1,-0.99986,0.0,0.01736]
[1780064579658,47.01,72686.34,0.1,-0.99986,0.0,0.01731]
[1780064579722,47.01,72686.34,0.1,-0.99986,0.0,0.01731]
[1780064579738,47.01,72686.34,0.1,-0.99986,0.0,0.01731]
[1780064579759,47.01,72684.89,0.1,-0.99986,0.0,0.01725]
[1780064579970,47.01,72684.89,0.1,-0.99986,0.0,0.01725]
[1780064583659,47.01,72681.43,0.1,-0.99986,0.0,0.01711]
[1780064585159,47.01,72680.18,0.1,-0.99987,0.0,0.01706]
[1780064585220,47.01,72680.18,0.1,-0.99987,0.0,0.01706]
[1780064585488,47.01,72680.18,0.1,-0.99987,0.0,0.01706]
[1780064585728,47.01,72680.18,0.1,-0.99987,0.0,0.01706]
[1780064585742,47.01,72680.14,0.1,-0.99987,0.0,0.01706]
[1780064586683,47.01,72678.78,0.1,-0.99987,0.0,0.017]
[1780064588697,47.01,72685.83,0.1,-0.99986,0.0,0.01729]
[1780064589705,47.01,72688.87,0.1,-0.99986,0.0,0.01741]
[1780064590526,47.01,72688.87,0.1,-0.99986,0.0,0.01741]
[1780064590581,47.01,72688.87,0.1,-0.99986,0.0,0.01741]
[1780064590724,47.01,72688.87,0.1,-0.99986,0.0,0.01741]
[1780064590822,47.01,72693.22,0.1,-0.99986,0.0,0.0176]
[1780064592725,47.01,72699.01,0.1,-0.99986,0.0,0.01784]
[1780064593732,47.01,72701.64,0.1,-0.99986,0.0,0.01795]
[1780064594075,47.01,72701.64,0.1,-0.99986,0.0,0.01795]
[1780064594163,47.01,72701.64,0.1,-0.99986,0.0,0.01795]
[1780064594225,47.01,72701.64,0.1,-0.99986,0.0,0.01795]
[1780064594739,47.01,72701.13,0.1,-0.99986,0.0,0.01793]
[1780064595746,47.01,72697.94,0.1,-0.99986,0.0,0.0178]
[1780064596753,47.01,72693.47,0.1,-0.99986,0.0,0.01761]
[1780064597215,47.01,72693.47,0.1,-0.99986,0.0,0.01761]
[1780064597338,47.01,72693.47,0.1,-0.99986,0.0,0.01761]
[1780064597475,47.01,72693.47,0.1,-0.99986,0.0,0.01761]
[1780064597760,47.01,72693.01,0.1,-0.99986,0.0,0.01759]
[1780064600782,47.01,72691.42,0.1,-0.99986,0.0,0.01752]
[1780064601955,47.01,72691.42,0.1,-0.99986,0.0,0.01752]
[1780064601972,47.01,72691.42,0.1,-0.99986,0.0,0.01752]
[1780064601789,47.01,72686.42,0.1,-0.99986,0.0,0.01731]
[1780064602184,47.01,72686.42,0.1,-0.99986,0.0,0.01731]
[1780064602221,47.01,72686.42,0.1,-0.99986,0.0,0.01731]
[1780064602796,47.01,72683.31,0.1,-0.99986,0.0,0.01719]
[1780064604820,47.01,72685.66,0.1,-0.99986,0.0,0.01728]
[1780064605640,47.01,72685.66,0.1,-0.99986,0.0,0.01728]
[1780064605723,47.01,72685.66,0.1,-0.99986,0.0,0.01728]
[1780064605795,47.01,72685.66,0.1,-0.99986,0.0,0.01728]
[1780064605972,47.01,72685.66,0.1,-0.99986,0.0,0.01728]
[1780064605827,47.01,72686.94,0.1,-0.99986,0.0,0.01733]
[1780064608847,47.01,72684.53,0.1,-0.99986,0.0,0.01724]
[1780064609411,47.01,72684.53,0.1,-0.99986,0.0,0.01724]
[1780064609425,47.01,72684.53,0.1,-0.99986,0.0,0.01724]
[1780064609471,47.01,72684.53,0.1,-0.99986,0.0,0.01724]
[1780064609853,47.01,72684.83,0.1,-0.99986,0.0,0.01725]
[1780064610861,47.01,72681.68,0.1,-0.99986,0.0,0.01712]
[1780064612875,47.01,72677.47,0.1,-0.99987,0.0,0.01683]
[1780064613549,47.01,72677.47,0.1,-0.99987,0.0,0.01683]
[1780064613721,47.01,72677.47,0.1,-0.99987,0.0,0.01683]
[1780064613728,47.01,72677.47,0.1,-0.99987,0.0,0.01683]
[1780064613968,47.01,72677.47,0.1,-0.99987,0.0,0.01683]
[1780064613882,47.01,72674.47,0.1,-0.99987,0.0,0.01671]
[1780064615896,47.01,72673.36,0.1,-0.99987,0.0,0.01667]
[1780064616903,47.01,72671.78,0.1,-0.99987,0.0,0.0166]
[1780064618455,47.01,72672.14,0.1,-0.99987,0.0,0.01662]
[1780064618467,47.01,72672.14,0.1,-0.99987,0.0,0.01662]
[1780064618585,47.01,72672.14,0.1,-0.99987,0.0,0.01662]
[1780064618719,47.01,72672.14,0.1,-0.99987,0.0,0.01662]
[1780064618916,47.01,72673.62,0.1,-0.99987,0.0,0.01668]
[1780064619924,47.01,72681.93,0.1,-0.99987,0.0,0.01701]
[1780064621231,47.01,72681.41,0.1,-0.99987,0.0,0.01699]
[1780064621365,47.01,72681.41,0.1,-0.99987,0.0,0.01699]
[1780064621472,47.01,72681.41,0.1,-0.99987,0.0,0.01699]
[1780064621938,47.01,72675.81,0.1,-0.99987,0.0,0.01677]
[1780064622950,47.01,72669.22,0.1,-0.99987,0.0,0.0165]
[1780064623957,47.01,72647.78,0.1,-0.99988,0.0,0.01567]
[1780064624964,47.01,72641.2,0.1,-0.99988,0.0,0.01543]
[1780064625102,47.01,72641.2,0.1,-0.99988,0.0,0.01543]
[1780064625971,47.01,72639.24,0.1,-0.99988,0.0,0.01535]
[1780064626978,47.01,72631.75,0.1,-0.99988,0.0,0.01508]
[1780064627699,47.01,72631.75,0.1,-0.99988,0.0,0.01508]
[1780064627986,47.01,72621.16,0.1,-0.99988,0.0,0.0147]
[1780064628996,47.01,72622.26,0.1,-0.99988,0.0,0.01474]
[1780064630008,47.01,72641.39,0.1,-0.99988,0.0,0.01543]
[1780064630074,47.01,72641.39,0.1,-0.99988,0.0,0.01543]
[1780064631010,47.01,72636.77,0.1,-0.99988,0.0,0.01526]
[1780064632018,47.01,72629.79,0.1,-0.99988,0.0,0.01501]
[1780064633026,47.01,72629.26,0.1,-0.99988,0.0,0.01499]
[1780064634825,47.01,72629.26,0.1,-0.99988,0.0,0.01499]
[1780064634911,47.01,72638.71,0.1,-0.99988,0.0,0.01533]
[1780064635039,47.01,72645.89,0.1,-0.99988,0.0,0.0156]
[1780064636046,47.01,72645.77,0.1,-0.99988,0.0,0.0156]
[1780064637921,47.01,72645.77,0.1,-0.99988,0.0,0.0156]
[1780064638004,47.01,72647.57,0.1,-0.99988,0.0,0.01567]
[1780064639067,47.01,72644.09,0.1,-0.99988,0.0,0.01553]
[1780064640074,47.01,72639.88,0.1,-0.99988,0.0,0.01538]
[1780064641081,47.01,72635.52,0.1,-0.99988,0.0,0.01522]
[1780064642088,47.01,72629.19,0.1,-0.99988,0.0,0.01499]
[1780064643095,47.01,72626.72,0.1,-0.99988,0.0,0.0149]
[1780064646977,47.01,72626.47,0.1,-0.99988,0.0,0.01489]
[1780064646119,47.01,72624.21,0.1,-0.99988,0.0,0.01481]
[1780064647085,47.01,72624.21,0.1,-0.99988,0.0,0.01481]
[1780064647124,47.01,72619.62,0.1,-0.99989,0.0,0.01464]
[1780064651153,47.01,72617.27,0.1,-0.99989,0.0,0.01456]
[1780064652160,47.01,72614.16,0.1,-0.99989,0.0,0.01445]
[1780064655499,47.01,72614.05,0.1,-0.99989,0.0,0.01445]
[1780064655624,47.01,72614.05,0.1,-0.99989,0.0,0.01445]
[1780064655719,47.01,72614.05,0.1,-0.99989,0.0,0.01445]
[1780064655788,47.01,72614.79,0.1,-0.99989,0.0,0.01447]
[1780064656188,47.01,72616.43,0.1,-0.99989,0.0,0.01453]
[1780064657996,47.01,72616.43,0.1,-0.99989,0.0,0.01453]
[1780064658010,47.01,72620.29,0.1,-0.99989,0.0,0.01467]
[1780064658205,47.01,72635.92,0.1,-0.99988,0.0,0.01523]
[1780064659212,47.01,72636.82,0.1,-0.99988,0.0,0.01526]
[1780064661856,47.01,72636.95,0.1,-0.99988,0.0,0.01527]
[1780064661968,47.01,72636.95,0.1,-0.99988,0.0,0.01527]
[1780064662038,47.01,72636.95,0.1,-0.99988,0.0,0.01527]
[1780064661958,47.01,72638.35,0.1,-0.99988,0.0,0.01532]
[1780064662219,47.01,72638.35,0.1,-0.99988,0.0,0.01532]
[1780064662400,47.01,72638.35,0.1,-0.99988,0.0,0.01532]
[1780064662501,47.01,72635.9,0.1,-0.99988,0.0,0.01523]
[1780064664970,47.01,72635.33,0.1,-0.99988,0.0,0.01521]
[1780064665003,47.01,72635.88,0.1,-0.99988,0.0,0.01523]
[1780064665105,47.01,72635.88,0.1,-0.99988,0.0,0.01523]
[1780064665254,47.01,72634.28,0.1,-0.99988,0.0,0.01517]
[1780064666986,47.01,72634.28,0.1,-0.99988,0.0,0.01517]
[1780064666261,47.01,72639.79,0.1,-0.99988,0.0,0.01537]
[1780064667315,47.01,72639.79,0.1,-0.99988,0.0,0.01537]
[1780064667965,47.01,72637.69,0.1,-0.99988,0.0,0.0153]
[1780064668162,47.01,72637.69,0.1,-0.99988,0.0,0.0153]
[1780064668497,47.01,72637.69,0.1,-0.99988,0.0,0.0153]
[1780064668855,47.01,72632.19,0.1,-0.99988,0.0,0.01509]
[1780064669810,47.01,72632.19,0.1,-0.99988,0.0,0.01509]
[1780064669969,47.01,72632.19,0.1,-0.99988,0.0,0.01509]
[1780064670015,47.01,72629.61,0.1,-0.99988,0.0,0.015]
[1780064670289,47.01,72622.47,0.1,-0.99988,0.0,0.01474]
[1780064671762,47.01,72622.47,0.1,-0.99988,0.0,0.01474]
[1780064671944,47.01,72622.47,0.1,-0.99988,0.0,0.01474]
[1780064671957,47.01,72617.77,0.1,-0.99989,0.0,0.01448]
[1780064672303,47.01,72627.3,0.1,-0.99988,0.0,0.01481]
[1780064673313,47.01,72637.09,0.1,-0.99988,0.0,0.01517]
[1780064674084,47.01,72637.09,0.1,-0.99988,0.0,0.01517]
[1780064674970,47.01,72637.09,0.1,-0.99988,0.0,0.01517]
[1780064674996,47.01,72636.66,0.1,-0.99988,0.0,0.01515]
[1780064675246,47.01,72636.66,0.1,-0.99988,0.0,0.01515]
[1780064675325,47.01,72634.63,0.1,-0.99988,0.0,0.01508]
[1780064676333,47.01,72632.04,0.1,-0.99988,0.0,0.01499]
[1780064677339,47.01,72627.01,0.1,-0.99988,0.0,0.0148]
[1780064678975,47.01,72627.01,0.1,-0.99988,0.0,0.0148]
[1780064679070,47.01,72621.16,0.1,-0.99989,0.0,0.0146]
[1780064679353,47.01,72618.49,0.1,-0.99989,0.0,0.0145]
[1780064680360,47.01,72617.7,0.1,-0.99989,0.0,0.01447]
[1780064682374,47.01,72615.81,0.1,-0.99989,0.0,0.01441]
[1780064683762,47.01,72612.02,0.1,-0.99989,0.0,0.01428]
[1780064686401,47.01,72613.1,0.1,-0.99989,0.0,0.01431]
[1780064687409,47.01,72611.4,0.1,-0.99989,0.0,0.01425]
[1780064689423,47.01,72610.04,0.1,-0.99989,0.0,0.01421]
[1780064691236,47.01,72609.35,0.1,-0.99989,0.0,0.01418]
[1780064691437,47.01,72612.17,0.1,-0.99989,0.0,0.01428]
[1780064693451,47.01,72611.4,0.1,-0.99989,0.0,0.01425]
[1780064696472,47.01,72609.0,0.1,-0.99989,0.0,0.01417]
[1780064698486,47.01,72595.69,0.1,-0.99989,0.0,0.01372]
[1780064699493,47.01,72583.18,0.1,-0.9999,0.0,0.01331]
[1780064700500,47.01,72582.67,0.1,-0.9999,0.0,0.01329]
[1780064701898,47.01,72585.8,0.1,-0.9999,0.0,0.01339]
[1780064702402,47.01,72585.8,0.1,-0.9999,0.0,0.01339]
[1780064702516,47.01,72588.46,0.1,-0.99989,0.0,0.01348]
[1780064703403,47.01,72588.46,0.1,-0.99989,0.0,0.01348]
[1780064705536,47.01,72586.85,0.1,-0.9999,0.0,0.01343]
[1780064706543,47.01,72584.63,0.1,-0.9999,0.0,0.01336]
[1780064707503,47.01,72584.63,0.1,-0.9999,0.0,0.01336]
[1780064707552,47.01,72581.7,0.1,-0.9999,0.0,0.01326]
[1780064708558,47.01,72576.93,0.1,-0.9999,0.0,0.01311]
[1780064711030,47.01,72577.51,0.1,-0.9999,0.0,0.01313]
[1780064711089,47.01,72579.45,0.1,-0.9999,0.0,0.01319]
[1780064711579,47.01,72581.21,0.1,-0.9999,0.0,0.01324]
[1780064712586,47.01,72580.15,0.1,-0.9999,0.0,0.01321]
[1780064713593,47.01,72576.22,0.1,-0.9999,0.0,0.01308]
[1780064714600,47.01,72574.99,0.1,-0.9999,0.0,0.01304]
[1780064715607,47.01,72571.3,0.1,-0.9999,0.0,0.01293]
[1780064716620,47.01,72570.03,0.1,-0.9999,0.0,0.01289]
[1780064717626,47.01,72559.82,0.1,-0.9999,0.0,0.01257]
[1780064718632,47.01,72554.51,0.1,-0.9999,0.0,0.01241]
[1780064719639,47.01,72552.61,0.1,-0.9999,0.0,0.01235]
[1780064720979,47.01,72552.61,0.1,-0.9999,0.0,0.01235]
[1780064721657,47.01,72553.8,0.1,-0.9999,0.0,0.01238]
[1780064722662,47.01,72548.92,0.1,-0.99991,0.0,0.01224]
[1780064723713,47.01,72547.65,0.1,-0.99991,0.0,0.0122]
[1780064724947,47.01,72547.65,0.1,-0.99991,0.0,0.0122]
[1780064724970,47.01,72549.65,0.1,-0.99991,0.0,0.01226]
[1780064725727,47.01,72552.76,0.1,-0.9999,0.0,0.01235]
[1780064726734,47.01,72554.91,0.1,-0.9999,0.0,0.01242]
[1780064727741,47.01,72558.6,0.1,-0.9999,0.0,0.01253]
[1780064728748,47.01,72553.16,0.1,-0.9999,0.0,0.01237]
[1780064729755,47.01,72551.06,0.1,-0.9999,0.0,0.0123]
[1780064730418,47.01,72551.06,0.1,-0.9999,0.0,0.0123]
[1780064730467,47.01,72551.06,0.1,-0.9999,0.0,0.0123]
[1780064730616,47.01,72551.06,0.1,-0.9999,0.0,0.0123]
[1780064730762,47.01,72546.65,0.1,-0.99991,0.0,0.01217]
[1780064732776,47.01,72542.11,0.1,-0.99991,0.0,0.01195]
[1780064734736,47.01,72541.84,0.1,-0.99991,0.0,0.01194]
[1780064734792,47.01,72542.49,0.1,-0.99991,0.0,0.01196]
[1780064736806,47.01,72545.81,0.1,-0.99991,0.0,0.01206]
[1780064737814,47.01,72551.03,0.1,-0.99991,0.0,0.01221]
[1780064738820,47.01,72552.19,0.1,-0.99991,0.0,0.01225]
[1780064739828,47.01,72549.01,0.1,-0.99991,0.0,0.01215]
[1780064740835,47.01,72550.08,0.1,-0.99991,0.0,0.01219]
[1780064741842,47.01,72548.76,0.1,-0.99991,0.0,0.01215]
[1780064742849,47.01,72549.41,0.1,-0.99991,0.0,0.01217]
[1780064743360,47.01,72549.41,0.1,-0.99991,0.0,0.01217]
[1780064743863,47.01,72565.44,0.1,-0.9999,0.0,0.01265]
[1780064745114,47.01,72561.93,0.1,-0.9999,0.0,0.01255]
[1780064745877,47.01,72560.48,0.1,-0.9999,0.0,0.0125]
[1780064746884,47.01,72564.55,0.1,-0.9999,0.0,0.01263]
[1780064747891,47.01,72573.2,0.1,-0.9999,0.0,0.0129]
[1780064748898,47.01,72575.35,0.1,-0.9999,0.0,0.01296]
[1780064749919,47.01,72584.39,0.1,-0.9999,0.0,0.01325]
[1780064750927,47.01,72594.88,0.1,-0.99989,0.0,0.0136]
[1780064751934,47.01,72591.38,0.1,-0.99989,0.0,0.01348]
[1780064753948,47.01,72593.81,0.1,-0.99989,0.0,0.01356]
[1780064754962,47.01,72592.85,0.1,-0.99989,0.0,0.01353]
[1780064755970,47.01,72590.66,0.1,-0.9999,0.0,0.01346]
[1780064756977,47.01,72583.96,0.1,-0.9999,0.0,0.01324]
[1780064757984,47.01,72575.77,0.1,-0.9999,0.0,0.01298]
[1780064758991,47.01,72565.97,0.1,-0.9999,0.0,0.01267]
[1780064759998,47.01,72566.84,0.1,-0.9999,0.0,0.0127]
[1780064760749,47.01,72566.84,0.1,-0.9999,0.0,0.0127]
[1780064761005,47.01,72564.61,0.1,-0.9999,0.0,0.01263]
[1780064761586,47.01,72564.61,0.1,-0.9999,0.0,0.01263]
[1780064762013,47.01,72573.81,0.1,-0.9999,0.0,0.01292]
[1780064763019,47.01,72571.39,0.1,-0.9999,0.0,0.01284]
[1780064764026,47.01,72560.53,0.1,-0.9999,0.0,0.0125]
[1780064765033,47.01,72555.79,0.1,-0.9999,0.0,0.01236]
[1780064765976,47.01,72555.79,0.1,-0.9999,0.0,0.01236]
[1780064766048,47.01,72542.81,0.1,-0.99991,0.0,0.01197]
[1780064767063,47.01,72536.25,0.1,-0.99991,0.0,0.01178]
[1780064768032,47.01,72536.25,0.1,-0.99991,0.0,0.01178]
[1780064768066,47.01,72522.59,0.1,-0.99991,0.0,0.01139]
[1780064769073,47.01,72519.91,0.1,-0.99991,0.0,0.01131]
[1780064770103,47.01,72514.84,0.1,-0.99991,0.0,0.01117]
[1780064771233,47.01,72514.84,0.1,-0.99991,0.0,0.01117]
[1780064771130,47.01,72492.75,0.1,-0.99992,0.0,0.01058]
[1780064772117,47.01,72458.09,0.1,-0.99993,0.0,0.0097]
[1780064772507,47.01,72458.09,0.1,-0.99993,0.0,0.0097]
[1780064773186,47.01,72458.09,0.1,-0.99993,0.0,0.0097]
[1780064773126,47.01,72452.88,0.1,-0.99993,0.0,0.00957]
[1780064774133,47.01,72462.78,0.1,-0.99992,0.0,0.00981]
[1780064775158,47.01,72469.29,0.1,-0.99992,0.0,0.00998]
[1780064775626,47.01,72469.29,0.1,-0.99992,0.0,0.00998]
[1780064776153,47.01,72465.24,0.1,-0.99992,0.0,0.00988]
[1780064777589,47.01,72464.8,0.1,-0.99992,0.0,0.00986]
[1780064777731,47.01,72464.8,0.1,-0.99992,0.0,0.00986]
[1780064778169,47.01,72462.96,0.1,-0.99992,0.0,0.00982]
[1780064779178,47.01,72456.56,0.1,-0.99993,0.0,0.00966]
[1780064780187,47.01,72443.25,0.1,-0.99993,0.0,0.00935]
[1780064780836,47.01,72443.25,0.1,-0.99993,0.0,0.00935]
[1780064781205,47.01,72420.61,0.1,-0.99993,0.0,0.00883]
[1780064782206,47.01,72418.06,0.1,-0.99993,0.0,0.00877]
[1780064783005,47.01,72418.06,0.1,-0.99993,0.0,0.00877]
[1780064783215,47.01,72431.46,0.1,-0.99993,0.0,0.00907]
[1780064783703,47.01,72431.46,0.1,-0.99993,0.0,0.00907]
[1780064784222,47.01,72434.05,0.1,-0.99993,0.0,0.00913]
[1780064785286,47.01,72434.05,0.1,-0.99993,0.0,0.00913]
[1780064785230,47.01,72430.61,0.1,-0.99993,0.0,0.00905]
[1780064786236,47.01,72433.15,0.1,-0.99993,0.0,0.00911]
[1780064787243,47.01,72427.21,0.1,-0.99993,0.0,0.00898]
[1780064787467,47.01,72427.21,0.1,-0.99993,0.0,0.00898]
[1780064788254,47.01,72418.9,0.1,-0.99993,0.0,0.00879]
[1780064789261,47.01,72429.76,0.1,-0.99993,0.0,0.00904]
[1780064790882,47.01,72429.76,0.1,-0.99993,0.0,0.00904]
[1780064791286,47.01,72449.39,0.1,-0.99993,0.0,0.00942]
[1780064792480,47.01,72449.39,0.1,-0.99993,0.0,0.00942]
[1780064792403,47.01,72472.41,0.1,-0.99992,0.0,0.00998]
[1780064795415,47.01,72472.41,0.1,-0.99992,0.0,0.00998]
[1780064794978,47.01,72495.73,0.1,-0.99992,0.0,0.01058]
[1780064795614,47.01,72495.73,0.1,-0.99992,0.0,0.01058]
[1780064796535,47.01,72484.82,0.1,-0.99992,0.0,0.01029]
[1780064797530,47.01,72484.82,0.1,-0.99992,0.0,0.01029]
[1780064798019,47.01,72481.98,0.1,-0.99992,0.0,0.01022]
[1780064799102,47.01,72469.78,0.1,-0.99992,0.0,0.00991]
[1780064799633,47.01,72467.17,0.1,-0.99992,0.0,0.00985]
[1780064800387,47.01,72471.69,0.1,-0.99992,0.0,0.00996]
[1780064801620,47.01,72463.44,0.1,-0.99993,0.0,0.00976]
[1780064802830,47.01,72463.44,0.1,-0.99993,0.0,0.00976]
[1780064802891,47.01,72464.47,0.1,-0.99993,0.0,0.00978]
[1780064803410,47.01,72473.67,0.1,-0.99992,0.0,0.01001]
[1780064804423,47.01,72472.0,0.1,-0.99992,0.0,0.00997]
[1780064806832,47.01,72471.96,0.1,-0.99992,0.0,0.00997]
[1780064807464,47.01,72466.11,0.1,-0.99992,0.0,0.00982]
[1780064808944,47.01,72466.11,0.1,-0.99992,0.0,0.00982]
[1780064808998,47.01,72448.99,0.1,-0.99993,0.0,0.00941]
[1780064809477,47.01,72453.42,0.1,-0.99993,0.0,0.00952]
[1780064810485,47.01,72458.26,0.1,-0.99993,0.0,0.00963]
[1780064811491,47.01,72456.04,0.1,-0.99993,0.0,0.00958]
[1780064812965,47.01,72456.04,0.1,-0.99993,0.0,0.00958]
[1780064812999,47.01,72450.54,0.1,-0.99993,0.0,0.00945]
[1780064813505,47.01,72446.15,0.1,-0.99993,0.0,0.00935]
[1780064817533,47.01,72452.53,0.1,-0.99993,0.0,0.0095]
[1780064818540,47.01,72454.63,0.1,-0.99993,0.0,0.00955]
[1780064819547,47.01,72456.75,0.1,-0.99993,0.0,0.0096]
[1780064820554,47.01,72454.6,0.1,-0.99993,0.0,0.00955]
[1780064822568,47.01,72441.0,0.1,-0.99993,0.0,0.00923]
[1780064823368,47.01,72441.0,0.1,-0.99993,0.0,0.00923]
[1780064823575,47.01,72428.61,0.1,-0.99993,0.0,0.00894]
[1780064824582,47.01,72433.04,0.1,-0.99993,0.0,0.00904]
[1780064827350,47.01,72434.37,0.1,-0.99993,0.0,0.00907]
[1780064828609,47.01,72436.98,0.1,-0.99993,0.0,0.00913]
[1780064829617,47.01,72441.11,0.1,-0.99993,0.0,0.00923]
[1780064830624,47.01,72449.17,0.1,-0.99993,0.0,0.00942]
[1780064831631,47.01,72448.98,0.1,-0.99993,0.0,0.00941]
[1780064832638,47.01,72442.38,0.1,-0.99993,0.0,0.00926]
[1780064833646,47.01,72439.98,0.1,-0.99993,0.0,0.0092]
[1780064836666,47.01,72430.84,0.1,-0.99993,0.0,0.00899]
[1780064837750,47.01,72430.84,0.1,-0.99993,0.0,0.00899]
[1780064837877,47.01,72430.84,0.1,-0.99993,0.0,0.00899]
[1780064837896,47.01,72427.98,0.1,-0.99993,0.0,0.00893]
[1780064839960,47.01,72425.12,0.1,-0.99993,0.0,0.00886]
[1780064840703,47.01,72436.43,0.1,-0.99993,0.0,0.00912]
[1780064841703,47.01,72441.04,0.1,-0.99993,0.0,0.00923]
[1780064842710,47.01,72454.52,0.1,-0.99993,0.0,0.00954]
[1780064843721,47.01,72459.76,0.1,-0.99993,0.0,0.00967]
[1780064845198,47.01,72476.54,0.1,-0.99992,0.0,0.01008]
[1780064845736,47.01,72484.22,0.1,-0.99992,0.0,0.01028]
[1780064846743,47.01,72485.17,0.1,-0.99992,0.0,0.0103]
[1780064847750,47.01,72492.25,0.1,-0.99992,0.0,0.01049]
[1780064848757,47.01,72498.57,0.1,-0.99992,0.0,0.01065]
[1780064850776,47.01,72494.8,0.1,-0.99992,0.0,0.01055]
[1780064852791,47.01,72490.2,0.1,-0.99992,0.0,0.01036]
[1780064858029,47.01,72488.77,0.1,-0.99992,0.0,0.01032]
[1780064858033,47.01,72494.6,0.1,-0.99992,0.0,0.01047]
[1780064858833,47.01,72502.44,0.1,-0.99992,0.0,0.01068]
[1780064859840,47.01,72504.5,0.1,-0.99992,0.0,0.01073]
[1780064861859,47.01,72499.43,0.1,-0.99992,0.0,0.0106]
[1780064862866,47.01,72507.79,0.1,-0.99992,0.0,0.01082]
[1780064863873,47.01,72511.08,0.1,-0.99992,0.0,0.01091]
[1780064864880,47.01,72513.15,0.1,-0.99992,0.0,0.01096]
[1780064866894,47.01,72511.44,0.1,-0.99992,0.0,0.01092]
[1780064870180,47.01,72507.88,0.1,-0.99992,0.0,0.01082]
[1780064870921,47.01,72502.31,0.1,-0.99992,0.0,0.01067]
[1780064871929,47.01,72497.67,0.1,-0.99992,0.0,0.01055]
[1780064872937,47.01,72502.32,0.1,-0.99992,0.0,0.01067]
[1780064874950,47.01,72510.72,0.1,-0.99992,0.0,0.0109]
[1780064875957,47.01,72512.87,0.1,-0.99992,0.0,0.01096]
[1780064876965,47.01,72509.03,0.1,-0.99992,0.0,0.01085]
[1780064877972,47.01,72500.86,0.1,-0.99992,0.0,0.01064]
[1780064878978,47.01,72501.03,0.1,-0.99992,0.0,0.01064]
[1780064882002,47.01,72504.41,0.1,-0.99992,0.0,0.01073]
[1780064883010,47.01,72511.48,0.1,-0.99992,0.0,0.01092]
[1780064884024,47.01,72519.83,0.1,-0.99991,0.0,0.01115]
[1780064885025,47.01,72520.67,0.1,-0.99991,0.0,0.01117]
[1780064886033,47.01,72527.19,0.1,-0.99991,0.0,0.01135]
[1780064887040,47.01,72533.49,0.1,-0.99991,0.0,0.01153]
[1780064888048,47.01,72539.5,0.1,-0.99991,0.0,0.0117]
[1780064889054,47.01,72533.26,0.1,-0.99991,0.0,0.01152]
[1780064890061,47.01,72528.77,0.1,-0.99991,0.0,0.0114]
[1780064891068,47.01,72524.51,0.1,-0.99991,0.0,0.01128]
[1780064893082,47.01,72530.67,0.1,-0.99991,0.0,0.01145]
[1780064895109,47.01,72539.18,0.1,-0.99991,0.0,0.01169]
[1780064896111,47.01,72547.17,0.1,-0.99991,0.0,0.01193]
[1780064897118,47.01,72547.15,0.1,-0.99991,0.0,0.01193]
[1780064898125,47.01,72551.06,0.1,-0.99991,0.0,0.01204]
[1780064899132,47.01,72563.47,0.1,-0.9999,0.0,0.01241]
[1780064900139,47.01,72568.12,0.1,-0.9999,0.0,0.01256]
[1780064901146,47.01,72564.88,0.1,-0.9999,0.0,0.01246]
[1780064902153,47.01,72558.44,0.1,-0.9999,0.0,0.01226]
[1780064904167,47.01,72560.74,0.1,-0.9999,0.0,0.01233]
[1780064905174,47.01,72566.28,0.1,-0.9999,0.0,0.0125]
[1780064906181,47.01,72569.24,0.1,-0.9999,0.0,0.01259]
[1780064908197,47.01,72566.18,0.1,-0.9999,0.0,0.0125]
[1780064911218,47.01,72565.76,0.1,-0.9999,0.0,0.0124]
[1780064913233,47.01,72569.57,0.1,-0.9999,0.0,0.01251]
[1780064914241,47.01,72573.9,0.1,-0.9999,0.0,0.01265]
[1780064915248,47.01,72579.65,0.1,-0.9999,0.0,0.01283]
[1780064916255,47.01,72587.05,0.1,-0.9999,0.0,0.01306]
[1780064918269,47.01,72588.45,0.1,-0.9999,0.0,0.01311]
[1780064919277,47.01,72599.22,0.1,-0.99989,0.0,0.01346]
[1780064921292,47.01,72599.73,0.1,-0.99989,0.0,0.01347]
[1780064922299,47.01,72597.62,0.1,-0.9999,0.0,0.0134]
[1780064925320,47.01,72595.2,0.1,-0.9999,0.0,0.01332]
[1780064926327,47.01,72588.16,0.1,-0.9999,0.0,0.0131]
[1780064928341,47.01,72593.19,0.1,-0.9999,0.0,0.01326]
[1780064929348,47.01,72597.73,0.1,-0.9999,0.0,0.01341]
[1780064931888,47.01,72598.08,0.1,-0.9999,0.0,0.01342]
[1780064933376,47.01,72600.5,0.1,-0.99989,0.0,0.0135]
[1780064937405,47.01,72597.7,0.1,-0.9999,0.0,0.01341]
[1780064939419,47.01,72599.56,0.1,-0.99989,0.0,0.01347]
[1780064940426,47.01,72603.83,0.1,-0.99989,0.0,0.01361]
[1780064942546,47.01,72604.56,0.1,-0.99989,0.0,0.01363]
[1780064942690,47.01,72604.56,0.1,-0.99989,0.0,0.01363]
[1780064942726,47.01,72604.56,0.1,-0.99989,0.0,0.01363]
[1780064942749,47.01,72600.11,0.1,-0.99989,0.0,0.01348]
[1780064948482,47.01,72599.24,0.1,-0.99989,0.0,0.01346]
[1780064950496,47.01,72597.13,0.1,-0.9999,0.0,0.01339]
[1780064951503,47.01,72585.52,0.1,-0.9999,0.0,0.01301]
[1780064952511,47.01,72579.45,0.1,-0.9999,0.0,0.01282]
[1780064953518,47.01,72582.25,0.1,-0.9999,0.0,0.01291]
[1780064954527,47.01,72586.67,0.1,-0.9999,0.0,0.01305]
[1780064955534,47.01,72597.46,0.1,-0.9999,0.0,0.0134]
[1780064956541,47.01,72600.6,0.1,-0.99989,0.0,0.0135]
[1780064957377,47.01,72600.6,0.1,-0.99989,0.0,0.0135]
[1780064957548,47.01,72609.49,0.1,-0.99989,0.0,0.0138]
[1780064958556,47.01,72613.37,0.1,-0.99989,0.0,0.01393]
[1780064959482,47.01,72613.37,0.1,-0.99989,0.0,0.01393]
[1780064959562,47.01,72617.85,0.1,-0.99989,0.0,0.01408]
[1780064960569,47.01,72621.24,0.1,-0.99989,0.0,0.0142]
[1780064961576,47.01,72623.07,0.1,-0.99989,0.0,0.01426]
[1780064962583,47.01,72621.23,0.1,-0.99989,0.0,0.0142]
[1780064964597,47.01,72619.02,0.1,-0.99989,0.0,0.01412]
[1780064965604,47.01,72615.44,0.1,-0.99989,0.0,0.014]
[1780064966611,47.01,72610.69,0.1,-0.99989,0.0,0.01384]
[1780064968625,47.01,72614.65,0.1,-0.99989,0.0,0.01397]
[1780064969632,47.01,72616.58,0.1,-0.99989,0.0,0.01404]
[1780064970639,47.01,72621.84,0.1,-0.99989,0.0,0.01422]
[1780064971646,47.01,72623.02,0.1,-0.99989,0.0,0.01416]
[1780064972653,47.01,72624.64,0.1,-0.99989,0.0,0.01422]
[1780064973661,47.01,72635.62,0.1,-0.99989,0.0,0.0146]
[1780064974410,47.01,72635.62,0.1,-0.99989,0.0,0.0146]
[1780064974667,47.01,72644.14,0.1,-0.99988,0.0,0.0149]
[1780064975674,47.01,72647.91,0.1,-0.99988,0.0,0.01504]
[1780064977688,47.01,72643.39,0.1,-0.99988,0.0,0.01488]
[1780064979790,47.01,72643.86,0.1,-0.99988,0.0,0.01489]
[1780064979847,47.01,72640.08,0.1,-0.99988,0.0,0.01476]
[1780064980814,47.01,72632.47,0.1,-0.99989,0.0,0.01449]
[1780064982728,47.01,72633.83,0.1,-0.99989,0.0,0.01454]
[1780064985751,47.01,72631.78,0.1,-0.99989,0.0,0.01446]
[1780064986758,47.01,72627.21,0.1,-0.99989,0.0,0.0143]
[1780064989779,47.01,72624.57,0.1,-0.99989,0.0,0.01421]
[1780064991793,47.01,72626.47,0.1,-0.99989,0.0,0.01428]
[1780064992800,47.01,72629.58,0.1,-0.99989,0.0,0.01439]
[1780064993398,47.01,72629.58,0.1,-0.99989,0.0,0.01439]
[1780064993473,47.01,72629.58,0.1,-0.99989,0.0,0.01439]
[1780064993546,47.01,72629.58,0.1,-0.99989,0.0,0.01439]
[1780064993728,47.01,72629.58,0.1,-0.99989,0.0,0.01439]
[1780064993806,47.01,72630.99,0.1,-0.99989,0.0,0.01444]
[1780064994814,47.01,72625.67,0.1,-0.99989,0.0,0.01425]
[1780064995821,47.01,72622.41,0.1,-0.99989,0.0,0.01414]
[1780064999850,47.01,72617.06,0.1,-0.99989,0.0,0.01396]
[1780065001868,47.01,72624.2,0.1,-0.99989,0.0,0.0142]
[1780065002507,47.01,72624.2,0.1,-0.99989,0.0,0.0142]
[1780065002884,47.01,72648.24,0.1,-0.99988,0.0,0.01505]
[1780065004362,47.01,72651.54,0.1,-0.99988,0.0,0.01517]
[1780065004889,47.01,72648.97,0.1,-0.99988,0.0,0.01508]
[1780065005896,47.01,72646.78,0.1,-0.99988,0.0,0.015]
[1780065006903,47.01,72650.84,0.1,-0.99988,0.0,0.01515]
[1780065007909,47.01,72655.41,0.1,-0.99988,0.0,0.01532]
[1780065008917,47.01,72653.8,0.1,-0.99988,0.0,0.01526]
[1780065009926,47.01,72651.76,0.1,-0.99988,0.0,0.01518]
[1780065010930,47.01,72646.78,0.1,-0.99988,0.0,0.015]
[1780065011939,47.01,72649.23,0.1,-0.99988,0.0,0.01509]
[1780065012945,47.01,72637.97,0.1,-0.99988,0.0,0.01468]
[1780065013806,47.01,72637.97,0.1,-0.99988,0.0,0.01468]
[1780065013957,47.01,72632.93,0.1,-0.99989,0.0,0.0145]
[1780065014963,47.01,72629.16,0.1,-0.99989,0.0,0.01437]
[1780065016977,47.01,72627.35,0.1,-0.99989,0.0,0.01431]
[1780065018329,47.01,72627.35,0.1,-0.99989,0.0,0.01431]
[1780065018336,47.01,72632.64,0.1,-0.99989,0.0,0.01449]
[1780065018991,47.01,72640.24,0.1,-0.99988,0.0,0.01476]
[1780065019998,47.01,72649.19,0.1,-0.99988,0.0,0.01509]
[1780065021005,47.01,72651.41,0.1,-0.99988,0.0,0.01517]
[1780065024029,47.01,72649.12,0.1,-0.99988,0.0,0.01509]
[1780065025036,47.01,72646.36,0.1,-0.99988,0.0,0.01499]
[1780065026805,47.01,72647.02,0.1,-0.99988,0.0,0.01501]
[1780065026845,47.01,72647.02,0.1,-0.99988,0.0,0.01501]
[1780065026969,47.01,72647.02,0.1,-0.99988,0.0,0.01501]
[1780065027050,47.01,72648.65,0.1,-0.99988,0.0,0.01507]
[1780065028057,47.01,72656.33,0.1,-0.99988,0.0,0.01535]
[1780065029064,47.01,72656.27,0.1,-0.99988,0.0,0.01535]
[1780065030461,47.01,72657.39,0.1,-0.99988,0.0,0.01539]
[1780065031083,47.01,72659.55,0.1,-0.99988,0.0,0.01536]
[1780065032087,47.01,72655.49,0.1,-0.99988,0.0,0.01521]
[1780065034027,47.01,72654.95,0.1,-0.99988,0.0,0.01519]
[1780065034143,47.01,72654.95,0.1,-0.99988,0.0,0.01519]
[1780065034220,47.01,72654.95,0.1,-0.99988,0.0,0.01519]
[1780065034240,47.01,72654.8,0.1,-0.99988,0.0,0.01519]
[1780065036115,47.01,72650.46,0.1,-0.99988,0.0,0.01503]
[1780065037122,47.01,72648.12,0.1,-0.99988,0.0,0.01494]
[1780065038129,47.01,72644.6,0.1,-0.99988,0.0,0.01482]
[1780065039138,47.01,72635.14,0.1,-0.99989,0.0,0.01448]
[1780065040145,47.01,72633.09,0.1,-0.99989,0.0,0.01441]
[1780065042159,47.01,72643.22,0.1,-0.99988,0.0,0.01477]
[1780065043166,47.01,72646.34,0.1,-0.99988,0.0,0.01488]
[1780065045044,47.01,72647.54,0.1,-0.99988,0.0,0.01492]
[1780065045095,47.01,72647.54,0.1,-0.99988,0.0,0.01492]
[1780065045219,47.01,72647.54,0.1,-0.99988,0.0,0.01492]
[1780065045273,47.01,72648.15,0.1,-0.99988,0.0,0.01495]
[1780065047194,47.01,72645.43,0.1,-0.99988,0.0,0.01485]
[1780065048201,47.01,72643.4,0.1,-0.99988,0.0,0.01477]
[1780065049111,47.01,72643.4,0.1,-0.99988,0.0,0.01477]
[1780065049120,47.01,72643.4,0.1,-0.99988,0.0,0.01477]
[1780065049220,47.01,72643.4,0.1,-0.99988,0.0,0.01477]
[1780065049321,47.01,72643.6,0.1,-0.99988,0.0,0.01478]
[1780065050215,47.01,72645.64,0.1,-0.99988,0.0,0.01486]
[1780065055250,47.01,72644.15,0.1,-0.99988,0.0,0.0148]
[1780065056977,47.01,72643.15,0.1,-0.99988,0.0,0.01477]
[1780065057140,47.01,72643.15,0.1,-0.99988,0.0,0.01477]
[1780065057231,47.01,72643.15,0.1,-0.99988,0.0,0.01477]
[1780065057264,47.01,72642.31,0.1,-0.99988,0.0,0.01474]
[1780065059278,47.01,72643.87,0.1,-0.99988,0.0,0.01479]
[1780065061292,47.01,72638.6,0.1,-0.99989,0.0,0.0146]
[1780065062299,47.01,72632.67,0.1,-0.99989,0.0,0.01439]
[1780065063306,47.01,72628.23,0.1,-0.99989,0.0,0.01424]
[1780065064315,47.01,72629.87,0.1,-0.99989,0.0,0.0143]
[1780065065206,47.01,72629.87,0.1,-0.99989,0.0,0.0143]
[1780065065220,47.01,72629.87,0.1,-0.99989,0.0,0.0143]
[1780065065328,47.01,72629.87,0.1,-0.99989,0.0,0.0143]
[1780065065471,47.01,72629.87,0.1,-0.99989,0.0,0.0143]
[1780065065410,47.01,72631.13,0.1,-0.99989,0.0,0.01434]
[1780065069352,47.01,72629.27,0.1,-0.99989,0.0,0.01428]
[1780065070357,47.01,72626.06,0.1,-0.99989,0.0,0.01416]
[1780065071365,47.01,72624.34,0.1,-0.99989,0.0,0.01411]
[1780065075393,47.01,72617.95,0.1,-0.99989,0.0,0.01389]
[1780065076400,47.01,72613.37,0.1,-0.99989,0.0,0.01373]
[1780065077407,47.01,72605.13,0.1,-0.99989,0.0,0.01346]
[1780065078413,47.01,72598.61,0.1,-0.9999,0.0,0.01325]
[1780065080429,47.01,72592.19,0.1,-0.9999,0.0,0.01304]
[1780065081436,47.01,72579.69,0.1,-0.9999,0.0,0.01265]
[1780065082443,47.01,72571.01,0.1,-0.9999,0.0,0.01238]
[1780065083450,47.01,72569.36,0.1,-0.9999,0.0,0.01233]
[1780065085464,47.01,72559.95,0.1,-0.99991,0.0,0.01205]
[1780065086471,47.01,72549.05,0.1,-0.99991,0.0,0.01173]
[1780065087478,47.01,72545.54,0.1,-0.99991,0.0,0.01163]
[1780065089492,47.01,72554.44,0.1,-0.99991,0.0,0.01188]
[1780065090499,47.01,72553.89,0.1,-0.99991,0.0,0.01187]
[1780065091506,47.01,72548.83,0.1,-0.99991,0.0,0.01164]
[1780065092513,47.01,72553.55,0.1,-0.99991,0.0,0.01177]
[1780065093520,47.01,72560.62,0.1,-0.99991,0.0,0.01198]
[1780065094527,47.01,72561.29,0.1,-0.99991,0.0,0.012]
[1780065097548,47.01,72559.23,0.1,-0.99991,0.0,0.01194]
[1780065098555,47.01,72561.99,0.1,-0.99991,0.0,0.01202]
[1780065101997,47.01,72560.76,0.1,-0.99991,0.0,0.01198]
[1780065102127,47.01,72560.76,0.1,-0.99991,0.0,0.01198]
[1780065102220,47.01,72560.76,0.1,-0.99991,0.0,0.01198]
[1780065102256,47.01,72562.4,0.1,-0.99991,0.0,0.01203]
[1780065103610,47.01,72569.28,0.1,-0.9999,0.0,0.01224]
[1780065104606,47.01,72581.36,0.1,-0.9999,0.0,0.01261]
[1780065105613,47.01,72583.99,0.1,-0.9999,0.0,0.01269]
[1780065107640,47.01,72585.62,0.1,-0.9999,0.0,0.01274]
[1780065108642,47.01,72583.3,0.1,-0.9999,0.0,0.01267]
[1780065110656,47.01,72581.66,0.1,-0.9999,0.0,0.01262]
[1780065111663,47.01,72575.53,0.1,-0.9999,0.0,0.01243]
[1780065113030,47.01,72575.53,0.1,-0.9999,0.0,0.01243]
[1780065113034,47.01,72575.53,0.1,-0.9999,0.0,0.01243]
[1780065113219,47.01,72575.53,0.1,-0.9999,0.0,0.01243]
[1780065113272,47.01,72572.61,0.1,-0.9999,0.0,0.01234]
[1780065114684,47.01,72568.06,0.1,-0.99991,0.0,0.0122]
[1780065115692,47.01,72572.0,0.1,-0.9999,0.0,0.01232]
[1780065116699,47.01,72585.08,0.1,-0.9999,0.0,0.01272]
[1780065117560,47.01,72585.08,0.1,-0.9999,0.0,0.01272]
[1780065117672,47.01,72585.08,0.1,-0.9999,0.0,0.01272]
[1780065117720,47.01,72585.08,0.1,-0.9999,0.0,0.01272]
[1780065117747,47.01,72587.43,0.1,-0.9999,0.0,0.0128]
[1780065118714,47.01,72583.89,0.1,-0.9999,0.0,0.01269]
[1780065121356,47.01,72586.32,0.1,-0.9999,0.0,0.01276]
[1780065122742,47.01,72581.2,0.1,-0.9999,0.0,0.0126]
[1780065123601,47.01,72581.2,0.1,-0.9999,0.0,0.0126]
[1780065123723,47.01,72581.2,0.1,-0.9999,0.0,0.0126]
[1780065123970,47.01,72581.2,0.1,-0.9999,0.0,0.0126]
[1780065123989,47.01,72580.34,0.1,-0.9999,0.0,0.01258]
[1780065126770,47.01,72583.99,0.1,-0.9999,0.0,0.01269]
[1780065127777,47.01,72587.86,0.1,-0.9999,0.0,0.01281]
[1780065128784,47.01,72600.65,0.1,-0.9999,0.0,0.01322]
[1780065129791,47.01,72608.31,0.1,-0.99989,0.0,0.01347]
[1780065130798,47.01,72611.43,0.1,-0.99989,0.0,0.01357]
[1780065131806,47.01,72612.34,0.1,-0.99989,0.0,0.0136]
[1780065134827,47.01,72610.6,0.1,-0.99989,0.0,0.01355]
[1780065135834,47.01,72613.65,0.1,-0.99989,0.0,0.01365]
[1780065136841,47.01,72619.3,0.1,-0.99989,0.0,0.01384]
[1780065137852,47.01,72621.74,0.1,-0.99989,0.0,0.01392]
[1780065138858,47.01,72632.07,0.1,-0.99989,0.0,0.01427]
[1780065139865,47.01,72626.2,0.1,-0.99989,0.0,0.01407]
[1780065140872,47.01,72625.84,0.1,-0.99989,0.0,0.01406]
[1780065142886,47.01,72632.92,0.1,-0.99989,0.0,0.0143]
[1780065143893,47.01,72638.41,0.1,-0.99989,0.0,0.0145]
[1780065144900,47.01,72639.34,0.1,-0.99989,0.0,0.01453]
[1780065145907,47.01,72640.95,0.1,-0.99989,0.0,0.01458]
[1780065146914,47.01,72642.8,0.1,-0.99988,0.0,0.01465]
[1780065147921,47.01,72646.58,0.1,-0.99988,0.0,0.01479]
[1780065149019,47.01,72646.58,0.1,-0.99988,0.0,0.01479]
[1780065149040,47.01,72646.58,0.1,-0.99988,0.0,0.01479]
[1780065149219,47.01,72646.58,0.1,-0.99988,0.0,0.01479]
[1780065149263,47.01,72647.19,0.1,-0.99988,0.0,0.01481]
[1780065149935,47.01,72648.87,0.1,-0.99988,0.0,0.01487]
[1780065150942,47.01,72652.11,0.1,-0.99988,0.0,0.01499]
[1780065151949,47.01,72655.66,0.1,-0.99988,0.0,0.01501]
[1780065152956,47.01,72650.09,0.1,-0.99988,0.0,0.01481]
[1780065153963,47.01,72648.53,0.1,-0.99988,0.0,0.01475]
[1780065154970,47.01,72649.37,0.1,-0.99988,0.0,0.01478]
[1780065156987,47.01,72648.74,0.1,-0.99988,0.0,0.01476]
[1780065157051,47.01,72648.74,0.1,-0.99988,0.0,0.01476]
[1780065157219,47.01,72648.74,0.1,-0.99988,0.0,0.01476]
[1780065157310,47.01,72650.45,0.1,-0.99988,0.0,0.01482]
[1780065158999,47.01,72643.0,0.1,-0.99989,0.0,0.01456]
[1780065160019,47.01,72631.19,0.1,-0.99989,0.0,0.01414]
[1780065161016,47.01,72635.91,0.1,-0.99989,0.0,0.01431]
[1780065162023,47.01,72640.0,0.1,-0.99989,0.0,0.01445]
[1780065163071,47.01,72640.0,0.1,-0.99989,0.0,0.01445]
[1780065163091,47.01,72640.0,0.1,-0.99989,0.0,0.01445]
[1780065163220,47.01,72640.0,0.1,-0.99989,0.0,0.01445]
[1780065163287,47.01,72640.65,0.1,-0.99989,0.0,0.01447]
[1780065164313,47.01,72642.72,0.1,-0.99989,0.0,0.01455]
[1780065166051,47.01,72636.2,0.1,-0.99989,0.0,0.01432]
[1780065167367,47.01,72636.2,0.1,-0.99989,0.0,0.01432]
[1780065167383,47.01,72636.2,0.1,-0.99989,0.0,0.01432]
[1780065167475,47.01,72636.2,0.1,-0.99989,0.0,0.01432]
[1780065167549,47.01,72631.3,0.1,-0.99989,0.0,0.01415]
[1780065168065,47.01,72628.21,0.1,-0.99989,0.0,0.01404]
[1780065169075,47.01,72620.57,0.1,-0.99989,0.0,0.01378]
[1780065170081,47.01,72616.52,0.1,-0.99989,0.0,0.01365]
[1780065171147,47.01,72614.0,0.1,-0.99989,0.0,0.01356]
[1780065172153,47.01,72611.45,0.1,-0.99989,0.0,0.01348]
[1780065173160,47.01,72617.58,0.1,-0.99989,0.0,0.01368]
[1780065174167,47.01,72622.98,0.1,-0.99989,0.0,0.01386]
[1780065175174,47.01,72622.69,0.1,-0.99989,0.0,0.01385]
[1780065176181,47.01,72624.08,0.1,-0.99989,0.0,0.0139]
[1780065177591,47.01,72624.08,0.1,-0.99989,0.0,0.0139]
[1780065177651,47.01,72624.57,0.1,-0.99989,0.0,0.01392]
[1780065177719,47.01,72624.57,0.1,-0.99989,0.0,0.01392]
[1780065178195,47.01,72623.99,0.1,-0.99989,0.0,0.0139]
[1780065181217,47.01,72621.86,0.1,-0.99989,0.0,0.01382]
[1780065184346,47.01,72620.92,0.1,-0.99989,0.0,0.01379]
[1780065184433,47.01,72620.92,0.1,-0.99989,0.0,0.01379]
[1780065184469,47.01,72620.92,0.1,-0.99989,0.0,0.01379]
[1780065184523,47.01,72620.66,0.1,-0.99989,0.0,0.01378]
[1780065185244,47.01,72623.81,0.1,-0.99989,0.0,0.01389]
[1780065186250,47.01,72626.04,0.1,-0.99989,0.0,0.01397]
[1780065187258,47.01,72622.39,0.1,-0.99989,0.0,0.01384]
[1780065188744,47.01,72621.48,0.1,-0.99989,0.0,0.01381]
[1780065188862,47.01,72621.48,0.1,-0.99989,0.0,0.01381]
[1780065188972,47.01,72621.48,0.1,-0.99989,0.0,0.01381]
[1780065189272,47.01,72622.43,0.1,-0.99989,0.0,0.01384]
[1780065192546,47.01,72621.38,0.1,-0.99989,0.0,0.01381]
[1780065192293,47.01,72618.95,0.1,-0.99989,0.0,0.01373]
[1780065192655,47.01,72618.95,0.1,-0.99989,0.0,0.01373]
[1780065192722,47.01,72618.95,0.1,-0.99989,0.0,0.01373]
[1780065193300,47.01,72617.87,0.1,-0.99989,0.0,0.01369]
[1780065198335,47.01,72618.78,0.1,-0.99989,0.0,0.01372]
[1780065200618,47.01,72619.46,0.1,-0.99989,0.0,0.01374]
[1780065200665,47.01,72619.0,0.1,-0.99989,0.0,0.01373]
[1780065200723,47.01,72619.0,0.1,-0.99989,0.0,0.01373]
[1780065201357,47.01,72618.27,0.1,-0.99989,0.0,0.0137]
[1780065203372,47.01,72622.29,0.1,-0.99989,0.0,0.01384]
[1780065203879,47.01,72622.29,0.1,-0.99989,0.0,0.01384]
[1780065203975,47.01,72622.29,0.1,-0.99989,0.0,0.01384]
[1780065203975,47.01,72622.29,0.1,-0.99989,0.0,0.01384]
[1780065204219,47.01,72622.29,0.1,-0.99989,0.0,0.01384]
[1780065204379,47.01,72626.64,0.1,-0.99989,0.0,0.01399]
[1780065205386,47.01,72637.6,0.1,-0.99989,0.0,0.01437]
[1780065206393,47.01,72649.7,0.1,-0.99988,0.0,0.01479]
[1780065207400,47.01,72655.72,0.1,-0.99988,0.0,0.01501]
[1780065208407,47.01,72658.35,0.1,-0.99988,0.0,0.01511]
[1780065212022,47.01,72656.16,0.1,-0.99988,0.0,0.01492]
[1780065212069,47.01,72656.16,0.1,-0.99988,0.0,0.01492]
[1780065212220,47.01,72656.16,0.1,-0.99988,0.0,0.01492]
[1780065212435,47.01,72656.02,0.1,-0.99988,0.0,0.01492]
[1780065213442,47.01,72657.58,0.1,-0.99988,0.0,0.01498]
[1780065215458,47.01,72660.68,0.1,-0.99988,0.0,0.01509]
[1780065215723,47.01,72660.68,0.1,-0.99988,0.0,0.01509]
[1780065216466,47.01,72665.54,0.1,-0.99988,0.0,0.01527]
[1780065221500,47.01,72665.94,0.1,-0.99988,0.0,0.01528]
[1780065222507,47.01,72668.36,0.1,-0.99988,0.0,0.01537]
[1780065222912,47.01,72668.36,0.1,-0.99988,0.0,0.01537]
[1780065222970,47.01,72668.36,0.1,-0.99988,0.0,0.01537]
[1780065223036,47.01,72668.36,0.1,-0.99988,0.0,0.01537]
[1780065223221,47.01,72668.36,0.1,-0.99988,0.0,0.01537]
[1780065223514,47.01,72670.05,0.1,-0.99988,0.0,0.01543]
[1780065224521,47.01,72672.67,0.1,-0.99988,0.0,0.01553]
[1780065225549,47.01,72681.91,0.1,-0.99987,0.0,0.01588]
[1780065226203,47.01,72681.91,0.1,-0.99987,0.0,0.01588]
[1780065226554,47.01,72685.66,0.1,-0.99987,0.0,0.01603]
[1780065230582,47.01,72687.8,0.1,-0.99987,0.0,0.01611]
[1780065231589,47.01,72690.78,0.1,-0.99987,0.0,0.01623]
[1780065232596,47.01,72692.68,0.1,-0.99987,0.0,0.0163]
[1780065233603,47.01,72684.27,0.1,-0.99987,0.0,0.01597]
[1780065234610,47.01,72679.89,0.1,-0.99988,0.0,0.01581]
[1780065235618,47.01,72671.58,0.1,-0.99988,0.0,0.01549]
[1780065236625,47.01,72669.49,0.1,-0.99988,0.0,0.01541]
[1780065238639,47.01,72668.13,0.1,-0.99988,0.0,0.01536]
[1780065239646,47.01,72666.89,0.1,-0.99988,0.0,0.01532]
[1780065240375,47.01,72666.89,0.1,-0.99988,0.0,0.01532]
[1780065240469,47.01,72666.89,0.1,-0.99988,0.0,0.01532]
[1780065240477,47.01,72666.89,0.1,-0.99988,0.0,0.01532]
[1780065240660,47.01,72668.82,0.1,-0.99988,0.0,0.01539]
[1780065241662,47.01,72671.15,0.1,-0.99988,0.0,0.01548]
[1780065243472,47.01,72671.32,0.1,-0.99988,0.0,0.01548]
[1780065243507,47.01,72671.32,0.1,-0.99988,0.0,0.01548]
[1780065243714,47.01,72671.32,0.1,-0.99988,0.0,0.01548]
[1780065243715,47.01,72672.5,0.1,-0.99988,0.0,0.01553]
[1780065245473,47.01,72672.5,0.1,-0.99988,0.0,0.01553]
[1780065245600,47.01,72672.5,0.1,-0.99988,0.0,0.01553]
[1780065245566,47.01,72676.26,0.1,-0.99988,0.0,0.01567]
[1780065245692,47.01,72683.95,0.1,-0.99987,0.0,0.01596]
[1780065246699,47.01,72686.37,0.1,-0.99987,0.0,0.01606]
[1780065249471,47.01,72686.45,0.1,-0.99987,0.0,0.01606]
[1780065249488,47.01,72687.3,0.1,-0.99987,0.0,0.01609]
[1780065249703,47.01,72687.3,0.1,-0.99987,0.0,0.01609]
[1780065249720,47.01,72698.84,0.1,-0.99987,0.0,0.01655]
[1780065250727,47.01,72701.08,0.1,-0.99987,0.0,0.01664]
[1780065253475,47.01,72700.09,0.1,-0.99987,0.0,0.0166]
[1780065253590,47.01,72700.09,0.1,-0.99987,0.0,0.0166]
[1780065253604,47.01,72694.76,0.1,-0.99987,0.0,0.01638]
[1780065255053,47.01,72695.7,0.1,-0.99987,0.0,0.01642]
[1780065255101,47.01,72698.22,0.1,-0.99987,0.0,0.01652]
[1780065255762,47.01,72704.93,0.1,-0.99987,0.0,0.01679]
[1780065257479,47.01,72704.93,0.1,-0.99987,0.0,0.01679]
[1780065257552,47.01,72709.96,0.1,-0.99987,0.0,0.01699]
[1780065258452,47.01,72709.96,0.1,-0.99987,0.0,0.01699]
[1780065258557,47.01,72709.96,0.1,-0.99987,0.0,0.01699]
[1780065258620,47.01,72714.39,0.1,-0.99986,0.0,0.01718]
[1780065259676,47.01,72714.39,0.1,-0.99986,0.0,0.01718]
[1780065258787,47.01,72727.01,0.1,-0.99986,0.0,0.0177]
[1780065259794,47.01,72745.4,0.1,-0.99985,0.0,0.0185]
[1780065260813,47.01,72763.5,0.1,-0.99985,0.0,0.01931]
[1780065261999,47.01,72763.5,0.1,-0.99985,0.0,0.01931]
[1780065262051,47.01,72759.9,0.1,-0.99985,0.0,0.01915]
[1780065263171,47.01,72759.9,0.1,-0.99985,0.0,0.01915]
[1780065263272,47.01,72766.05,0.1,-0.99984,0.0,0.01943]
[1780065263832,47.01,72763.77,0.1,-0.99985,0.0,0.01933]
[1780065265027,47.01,72763.77,0.1,-0.99985,0.0,0.01933]
[1780065265165,47.01,72763.77,0.1,-0.99985,0.0,0.01933]
[1780065265182,47.01,72762.18,0.1,-0.99985,0.0,0.01925]
[1780065265847,47.01,72759.99,0.1,-0.99985,0.0,0.01915]
[1780065266759,47.01,72759.99,0.1,-0.99985,0.0,0.01915]
[1780065267526,47.01,72759.99,0.1,-0.99985,0.0,0.01915]
[1780065267537,47.01,72756.89,0.1,-0.99985,0.0,0.01901]
[1780065267861,47.01,72748.32,0.1,-0.99985,0.0,0.01863]
[1780065269221,47.01,72748.32,0.1,-0.99985,0.0,0.01863]
[1780065269395,47.01,72748.32,0.1,-0.99985,0.0,0.01863]
[1780065269512,47.01,72748.32,0.1,-0.99985,0.0,0.01863]
[1780065269598,47.01,72753.87,0.1,-0.99985,0.0,0.01888]
[1780065269922,47.01,72753.87,0.1,-0.99985,0.0,0.01888]
[1780065269998,47.01,72757.81,0.1,-0.99985,0.0,0.01905]
[1780065271889,47.01,72756.37,0.1,-0.99985,0.0,0.01886]
[1780065273228,47.01,72756.37,0.1,-0.99985,0.0,0.01886]
[1780065273391,47.01,72756.37,0.1,-0.99985,0.0,0.01886]
[1780065273463,47.01,72756.75,0.1,-0.99985,0.0,0.01888]
[1780065273903,47.01,72753.82,0.1,-0.99985,0.0,0.01875]
[1780065275225,47.01,72753.82,0.1,-0.99985,0.0,0.01875]
[1780065275382,47.01,72753.82,0.1,-0.99985,0.0,0.01875]
[1780065275479,47.01,72744.62,0.1,-0.99985,0.0,0.01834]
[1780065275917,47.01,72739.67,0.1,-0.99986,0.0,0.01812]
[1780065276924,47.01,72738.36,0.1,-0.99986,0.0,0.01807]
[1780065279232,47.01,72738.96,0.1,-0.99986,0.0,0.01809]
[1780065279436,47.01,72738.96,0.1,-0.99986,0.0,0.01809]
[1780065279537,47.01,72741.13,0.1,-0.99986,0.0,0.01819]
[1780065279947,47.01,72748.14,0.1,-0.99985,0.0,0.0185]
[1780065281217,47.01,72748.14,0.1,-0.99985,0.0,0.0185]
[1780065281259,47.01,72748.14,0.1,-0.99985,0.0,0.0185]
[1780065281366,47.01,72749.77,0.1,-0.99985,0.0,0.01857]
[1780065281961,47.01,72757.26,0.1,-0.99985,0.0,0.0189]
[1780065283225,47.01,72757.26,0.1,-0.99985,0.0,0.0189]
[1780065283385,47.01,72757.26,0.1,-0.99985,0.0,0.0189]
[1780065283452,47.01,72761.4,0.1,-0.99985,0.0,0.01909]
[1780065283977,47.01,72759.81,0.1,-0.99985,0.0,0.01902]
[1780065285228,47.01,72759.81,0.1,-0.99985,0.0,0.01902]
[1780065285333,47.01,72759.81,0.1,-0.99985,0.0,0.01902]
[1780065285432,47.01,72754.04,0.1,-0.99985,0.0,0.01876]
[1780065286947,47.01,72754.27,0.1,-0.99985,0.0,0.01877]
[1780065286972,47.01,72754.27,0.1,-0.99985,0.0,0.01877]
[1780065287145,47.01,72754.27,0.1,-0.99985,0.0,0.01877]
[1780065287238,47.01,72756.42,0.1,-0.99985,0.0,0.01886]
[1780065288031,47.01,72756.42,0.1,-0.99985,0.0,0.01886]
[1780065288148,47.01,72756.42,0.1,-0.99985,0.0,0.01886]
[1780065288155,47.01,72750.29,0.1,-0.99985,0.0,0.01859]
[1780065289012,47.01,72747.51,0.1,-0.99985,0.0,0.01847]
[1780065290014,47.01,72747.51,0.1,-0.99985,0.0,0.01847]
[1780065290475,47.01,72747.51,0.1,-0.99985,0.0,0.01847]
[1780065290594,47.01,72747.51,0.1,-0.99985,0.0,0.01847]
[1780065290688,47.01,72737.37,0.1,-0.99986,0.0,0.01803]
[1780065291026,47.01,72731.4,0.1,-0.99986,0.0,0.01777]
[1780065292036,47.01,72725.17,0.1,-0.99986,0.0,0.01751]
[1780065293043,47.01,72719.34,0.1,-0.99986,0.0,0.01726]
[1780065295065,47.01,72715.71,0.1,-0.99986,0.0,0.01711]
[1780065296072,47.01,72718.95,0.1,-0.99986,0.0,0.01725]
[1780065297079,47.01,72722.22,0.1,-0.99986,0.0,0.01738]
[1780065298086,47.01,72725.36,0.1,-0.99986,0.0,0.01751]
[1780065299093,47.01,72728.46,0.1,-0.99986,0.0,0.01764]
[1780065300100,47.01,72729.88,0.1,-0.99986,0.0,0.0177]
[1780065301739,47.01,72735.44,0.1,-0.99986,0.0,0.01794]
[1780065302136,47.01,72732.08,0.1,-0.99986,0.0,0.0178]
[1780065303127,47.01,72734.27,0.1,-0.99986,0.0,0.01789]
[1780065305142,47.01,72732.74,0.1,-0.99986,0.0,0.01783]
[1780065306149,47.01,72733.9,0.1,-0.99986,0.0,0.01788]
[1780065307224,47.01,72733.9,0.1,-0.99986,0.0,0.01788]
[1780065307427,47.01,72733.9,0.1,-0.99986,0.0,0.01788]
[1780065307450,47.01,72736.94,0.1,-0.99986,0.0,0.01801]
[1780065308168,47.01,72746.17,0.1,-0.99985,0.0,0.01841]
[1780065309176,47.01,72746.48,0.1,-0.99985,0.0,0.01842]
[1780065310722,47.01,72750.88,0.1,-0.99985,0.0,0.01862]
[1780065311190,47.01,72754.35,0.1,-0.99985,0.0,0.01877]
[1780065314211,47.01,72755.57,0.1,-0.99985,0.0,0.01883]
[1780065316225,47.01,72757.4,0.1,-0.99985,0.0,0.01891]
[1780065317311,47.01,72757.4,0.1,-0.99985,0.0,0.01891]
[1780065317321,47.01,72763.32,0.1,-0.99985,0.0,0.01918]
[1780065319246,47.01,72767.84,0.1,-0.99984,0.0,0.01938]
[1780065320253,47.01,72773.12,0.1,-0.99984,0.0,0.01963]
[1780065321235,47.01,72773.12,0.1,-0.99984,0.0,0.01963]
[1780065321353,47.01,72773.12,0.1,-0.99984,0.0,0.01963]
[1780065321444,47.01,72775.46,0.1,-0.99984,0.0,0.01974]
[1780065323277,47.01,72768.68,0.1,-0.99984,0.0,0.01942]
[1780065324421,47.01,72768.68,0.1,-0.99984,0.0,0.01942]
[1780065324499,47.01,72766.06,0.1,-0.99985,0.0,0.0193]
[1780065325291,47.01,72759.95,0.1,-0.99985,0.0,0.01902]
[1780065326298,47.01,72757.28,0.1,-0.99985,0.0,0.0189]
[1780065327305,47.01,72748.17,0.1,-0.99985,0.0,0.0185]
[1780065328312,47.01,72742.95,0.1,-0.99985,0.0,0.01827]
[1780065329319,47.01,72741.1,0.1,-0.99986,0.0,0.01819]
[1780065330326,47.01,72743.69,0.1,-0.99985,0.0,0.0183]
[1780065331333,47.01,72748.86,0.1,-0.99985,0.0,0.0184]
[1780065333348,47.01,72749.81,0.1,-0.99985,0.0,0.01844]
[1780065334354,47.01,72752.19,0.1,-0.99985,0.0,0.01855]
[1780065335361,47.01,72753.69,0.1,-0.99985,0.0,0.01862]
[1780065336368,47.01,72755.44,0.1,-0.99985,0.0,0.01869]
[1780065337202,47.01,72755.44,0.1,-0.99985,0.0,0.01869]
[1780065337376,47.01,72760.42,0.1,-0.99985,0.0,0.01892]
[1780065338382,47.01,72762.72,0.1,-0.99985,0.0,0.01902]
[1780065340397,47.01,72759.92,0.1,-0.99985,0.0,0.01889]
[1780065341651,47.01,72759.92,0.1,-0.99985,0.0,0.01889]
[1780065341719,47.01,72758.24,0.1,-0.99985,0.0,0.01882]
[1780065342498,47.01,72753.85,0.1,-0.99985,0.0,0.01862]
[1780065343418,47.01,72751.19,0.1,-0.99985,0.0,0.0185]
[1780065344425,47.01,72748.0,0.1,-0.99985,0.0,0.01836]
[1780065346439,47.01,72753.12,0.1,-0.99985,0.0,0.01859]
[1780065347447,47.01,72751.69,0.1,-0.99985,0.0,0.01853]
[1780065348453,47.01,72750.16,0.1,-0.99985,0.0,0.01846]
[1780065349460,47.01,72745.32,0.1,-0.99985,0.0,0.01825]
[1780065350467,47.01,72741.8,0.1,-0.99986,0.0,0.01809]
[1780065351474,47.01,72740.91,0.1,-0.99986,0.0,0.01806]
[1780065352484,47.01,72737.3,0.1,-0.99986,0.0,0.0179]
[1780065353491,47.01,72736.57,0.1,-0.99986,0.0,0.01787]
[1780065355505,47.01,72742.84,0.1,-0.99986,0.0,0.01814]
[1780065357519,47.01,72744.31,0.1,-0.99985,0.0,0.0182]
[1780065360556,47.01,72736.77,0.1,-0.99986,0.0,0.01788]
[1780065361568,47.01,72727.52,0.1,-0.99986,0.0,0.01749]
[1780065363006,47.01,72712.13,0.1,-0.99987,0.0,0.01685]
[1780065363976,47.01,72710.74,0.1,-0.99987,0.0,0.01679]
[1780065364851,47.01,72710.21,0.1,-0.99987,0.0,0.01677]
[1780065365859,47.01,72711.63,0.1,-0.99987,0.0,0.01683]
[1780065366865,47.01,72710.88,0.1,-0.99987,0.0,0.0168]
[1780065367872,47.01,72708.18,0.1,-0.99987,0.0,0.01669]
[1780065369886,47.01,72709.49,0.1,-0.99987,0.0,0.01674]
[1780065370893,47.01,72705.09,0.1,-0.99987,0.0,0.01657]
[1780065371900,47.01,72706.29,0.1,-0.99987,0.0,0.01662]
[1780065372919,47.01,72702.28,0.1,-0.99987,0.0,0.01646]
[1780065373926,47.01,72687.76,0.1,-0.99987,0.0,0.01589]
[1780065374933,47.01,72687.64,0.1,-0.99987,0.0,0.01588]
[1780065377548,47.01,72689.14,0.1,-0.99987,0.0,0.01594]
[1780065377954,47.01,72697.29,0.1,-0.99987,0.0,0.01626]
[1780065378961,47.01,72703.34,0.1,-0.99987,0.0,0.0165]
[1780065379968,47.01,72704.29,0.1,-0.99987,0.0,0.01654]
[1780065380975,47.01,72703.54,0.1,-0.99987,0.0,0.01651]
[1780065381982,47.01,72705.64,0.1,-0.99987,0.0,0.01659]
[1780065382989,47.01,72707.24,0.1,-0.99987,0.0,0.01665]
[1780065384766,47.01,72704.84,0.1,-0.99987,0.0,0.01656]
[1780065385008,47.01,72706.41,0.1,-0.99987,0.0,0.01662]
[1780065386010,47.01,72708.76,0.1,-0.99987,0.0,0.01671]
[1780065387017,47.01,72713.1,0.1,-0.99987,0.0,0.01689]
[1780065388024,47.01,72714.86,0.1,-0.99987,0.0,0.01696]
[1780065389031,47.01,72709.92,0.1,-0.99987,0.0,0.01676]
[1780065390039,47.01,72705.55,0.1,-0.99987,0.0,0.01659]
[1780065391045,47.01,72703.11,0.1,-0.99987,0.0,0.01637]
[1780065392052,47.01,72690.4,0.1,-0.99987,0.0,0.01588]
[1780065393058,47.01,72689.93,0.1,-0.99987,0.0,0.01586]
[1780065396080,47.01,72688.48,0.1,-0.99987,0.0,0.01581]
[1780065401115,47.01,72690.68,0.1,-0.99987,0.0,0.01589]
[1780065402124,47.01,72706.15,0.1,-0.99987,0.0,0.0165]
[1780065403131,47.01,72710.55,0.1,-0.99987,0.0,0.01667]
[1780065404138,47.01,72707.02,0.1,-0.99987,0.0,0.01653]
[1780065405145,47.01,72702.8,0.1,-0.99987,0.0,0.01636]
[1780065406152,47.01,72701.17,0.1,-0.99987,0.0,0.0163]
[1780065407159,47.01,72694.94,0.1,-0.99987,0.0,0.01605]
[1780065408166,47.01,72687.13,0.1,-0.99988,0.0,0.01575]
[1780065409173,47.01,72682.97,0.1,-0.99988,0.0,0.0156]
[1780065410181,47.01,72686.3,0.1,-0.99988,0.0,0.01572]
[1780065411187,47.01,72694.21,0.1,-0.99987,0.0,0.01603]
[1780065413201,47.01,72693.55,0.1,-0.99987,0.0,0.016]
[1780065414771,47.01,72695.47,0.1,-0.99987,0.0,0.01608]
[1780065415215,47.01,72698.35,0.1,-0.99987,0.0,0.01619]
[1780065416222,47.01,72697.37,0.1,-0.99987,0.0,0.01615]
[1780065417228,47.01,72696.46,0.1,-0.99987,0.0,0.01611]
[1780065418236,47.01,72695.18,0.1,-0.99987,0.0,0.01606]
[1780065419622,47.01,72697.7,0.1,-0.99987,0.0,0.01616]
[1780065421269,47.01,72695.61,0.1,-0.99987,0.0,0.01608]
[1780065422276,47.01,72698.28,0.1,-0.99987,0.0,0.01618]
[1780065423283,47.01,72699.37,0.1,-0.99987,0.0,0.01623]
[1780065426304,47.01,72697.91,0.1,-0.99987,0.0,0.01617]
[1780065428318,47.01,72699.9,0.1,-0.99987,0.0,0.01625]
[1780065429325,47.01,72698.52,0.1,-0.99987,0.0,0.01619]
[1780065431338,47.01,72699.55,0.1,-0.99987,0.0,0.01623]
[1780065434360,47.01,72695.59,0.1,-0.99987,0.0,0.01608]
[1780065435367,47.01,72692.87,0.1,-0.99987,0.0,0.01597]
[1780065437381,47.01,72700.09,0.1,-0.99987,0.0,0.01626]
[1780065438388,47.01,72706.13,0.1,-0.99987,0.0,0.01649]
[1780065439395,47.01,72707.33,0.1,-0.99987,0.0,0.01654]
[1780065441409,47.01,72709.77,0.1,-0.99987,0.0,0.01664]
[1780065442416,47.01,72708.91,0.1,-0.99987,0.0,0.01661]
[1780065445437,47.01,72707.87,0.1,-0.99987,0.0,0.01656]
[1780065446444,47.01,72704.42,0.1,-0.99987,0.0,0.01643]
[1780065447450,47.01,72700.89,0.1,-0.99987,0.0,0.01629]
[1780065448458,47.01,72697.7,0.1,-0.99987,0.0,0.01616]
[1780065449465,47.01,72695.88,0.1,-0.99987,0.0,0.01609]
[1780065451479,47.01,72698.17,0.1,-0.99987,0.0,0.01607]
[1780065452487,47.01,72699.77,0.1,-0.99987,0.0,0.01613]
[1780065455507,47.01,72705.12,0.1,-0.99987,0.0,0.01634]
[1780065456514,47.01,72709.22,0.1,-0.99987,0.0,0.0165]
[1780065457521,47.01,72709.96,0.1,-0.99987,0.0,0.01653]
[1780065458528,47.01,72708.4,0.1,-0.99987,0.0,0.01647]
[1780065459535,47.01,72706.42,0.1,-0.99987,0.0,0.01639]
[1780065460542,47.01,72705.19,0.1,-0.99987,0.0,0.01634]
[1780065462556,47.01,72704.21,0.1,-0.99987,0.0,0.01631]
[1780065463563,47.01,72698.18,0.1,-0.99987,0.0,0.01607]
[1780065465577,47.01,72702.8,0.1,-0.99987,0.0,0.01625]
[1780065467591,47.01,72695.81,0.1,-0.99987,0.0,0.01598]
[1780065469605,47.01,72697.16,0.1,-0.99987,0.0,0.01603]
[1780065470612,47.01,72695.21,0.1,-0.99987,0.0,0.01595]
[1780065471622,47.01,72691.92,0.1,-0.99987,0.0,0.01583]
[1780065472628,47.01,72681.19,0.1,-0.99988,0.0,0.01542]
[1780065473635,47.01,72676.75,0.1,-0.99988,0.0,0.01526]
[1780065474642,47.01,72671.5,0.1,-0.99988,0.0,0.01506]
[1780065475649,47.01,72664.11,0.1,-0.99988,0.0,0.01479]
[1780065476656,47.01,72647.59,0.1,-0.99989,0.0,0.01421]
[1780065477663,47.01,72636.72,0.1,-0.99989,0.0,0.01384]
[1780065478670,47.01,72632.13,0.1,-0.99989,0.0,0.01368]
[1780065479347,47.01,72632.13,0.1,-0.99989,0.0,0.01368]
[1780065479691,47.01,72632.13,0.1,-0.99989,0.0,0.01368]
[1780065479776,47.01,72613.53,0.1,-0.9999,0.0,0.01307]
[1780065480685,47.01,72607.27,0.1,-0.9999,0.0,0.01287]
[1780065481692,47.01,72604.89,0.1,-0.9999,0.0,0.0128]
[1780065483706,47.01,72612.91,0.1,-0.9999,0.0,0.01305]
[1780065484713,47.01,72616.81,0.1,-0.9999,0.0,0.01318]
[1780065485720,47.01,72618.31,0.1,-0.9999,0.0,0.01323]
[1780065486727,47.01,72619.85,0.1,-0.9999,0.0,0.01328]
[1780065487734,47.01,72618.85,0.1,-0.9999,0.0,0.01325]
[1780065488741,47.01,72616.82,0.1,-0.9999,0.0,0.01318]
[1780065489747,47.01,72616.13,0.1,-0.9999,0.0,0.01316]
[1780065490755,47.01,72616.87,0.1,-0.9999,0.0,0.01318]
[1780065491762,47.01,72610.53,0.1,-0.9999,0.0,0.01298]
[1780065492769,47.01,72608.74,0.1,-0.9999,0.0,0.01292]
[1780065493775,47.01,72612.44,0.1,-0.9999,0.0,0.01304]
[1780065494784,47.01,72620.33,0.1,-0.9999,0.0,0.01329]
[1780065495791,47.01,72620.59,0.1,-0.9999,0.0,0.0133]
[1780065496802,47.01,72627.25,0.1,-0.99989,0.0,0.01352]
[1780065497807,47.01,72629.52,0.1,-0.99989,0.0,0.0136]
[1780065498817,47.01,72625.15,0.1,-0.99989,0.0,0.01345]
[1780065499824,47.01,72623.44,0.1,-0.9999,0.0,0.0134]
[1780065500831,47.01,72626.31,0.1,-0.99989,0.0,0.01349]
[1780065501982,47.01,72628.4,0.1,-0.99989,0.0,0.01356]
[1780065503852,47.01,72640.99,0.1,-0.99989,0.0,0.01398]
[1780065504859,47.01,72657.51,0.1,-0.99989,0.0,0.01456]
[1780065505500,47.01,72657.51,0.1,-0.99989,0.0,0.01456]
[1780065505881,47.01,72662.11,0.1,-0.99988,0.0,0.01472]
[1780065506876,47.01,72668.21,0.1,-0.99988,0.0,0.01494]
[1780065507884,47.01,72670.32,0.1,-0.99988,0.0,0.01502]
[1780065509518,47.01,72670.71,0.1,-0.99988,0.0,0.01503]
[1780065509898,47.01,72668.55,0.1,-0.99988,0.0,0.01496]
[1780065510242,47.01,72668.55,0.1,-0.99988,0.0,0.01496]
[1780065510626,47.01,72668.55,0.1,-0.99988,0.0,0.01496]
[1780065510905,47.01,72664.91,0.1,-0.99988,0.0,0.01482]
[1780065511734,47.01,72664.91,0.1,-0.99988,0.0,0.01482]
[1780065511846,47.01,72664.91,0.1,-0.99988,0.0,0.01482]
[1780065511986,47.01,72664.91,0.1,-0.99988,0.0,0.01482]
[1780065511912,47.01,72662.69,0.1,-0.99988,0.0,0.01464]
[1780065512921,47.01,72655.36,0.1,-0.99989,0.0,0.01438]
[1780065513930,47.01,72648.35,0.1,-0.99989,0.0,0.01414]
[1780065514936,47.01,72649.17,0.1,-0.99989,0.0,0.01417]
[1780065516808,47.01,72648.25,0.1,-0.99989,0.0,0.01413]
[1780065516952,47.01,72648.25,0.1,-0.99989,0.0,0.01413]
[1780065516977,47.01,72648.25,0.1,-0.99989,0.0,0.01413]
[1780065516950,47.01,72646.49,0.1,-0.99989,0.0,0.01407]
[1780065519971,47.01,72648.07,0.1,-0.99989,0.0,0.01413]
[1780065520626,47.01,72648.07,0.1,-0.99989,0.0,0.01413]
[1780065520978,47.01,72651.17,0.1,-0.99989,0.0,0.01424]
[1780065521854,47.01,72651.17,0.1,-0.99989,0.0,0.01424]
[1780065521944,47.01,72651.17,0.1,-0.99989,0.0,0.01424]
[1780065521989,47.01,72648.52,0.1,-0.99989,0.0,0.01414]
[1780065524417,47.01,72647.29,0.1,-0.99989,0.0,0.0141]
[1780065525010,47.01,72649.01,0.1,-0.99989,0.0,0.01416]
[1780065525486,47.01,72649.01,0.1,-0.99989,0.0,0.01416]
[1780065525552,47.01,72649.01,0.1,-0.99989,0.0,0.01416]
[1780065525724,47.01,72649.01,0.1,-0.99989,0.0,0.01416]
[1780065526015,47.01,72648.39,0.1,-0.99989,0.0,0.01414]
[1780065526763,47.01,72648.39,0.1,-0.99989,0.0,0.01414]
[1780065526924,47.01,72648.39,0.1,-0.99989,0.0,0.01414]
[1780065526974,47.01,72648.39,0.1,-0.99989,0.0,0.01414]
[1780065527022,47.01,72650.14,0.1,-0.99989,0.0,0.0142]
[1780065528029,47.01,72648.13,0.1,-0.99989,0.0,0.01413]
[1780065531050,47.01,72652.55,0.1,-0.99989,0.0,0.01428]
[1780065532058,47.01,72654.62,0.1,-0.99989,0.0,0.01436]
[1780065533065,47.01,72650.29,0.1,-0.99989,0.0,0.0142]
[1780065534072,47.01,72647.06,0.1,-0.99989,0.0,0.01409]
[1780065535079,47.01,72645.36,0.1,-0.99989,0.0,0.01403]
[1780065536339,47.01,72645.36,0.1,-0.99989,0.0,0.01403]
[1780065536380,47.01,72645.36,0.1,-0.99989,0.0,0.01403]
[1780065536472,47.01,72645.36,0.1,-0.99989,0.0,0.01403]
[1780065536553,47.01,72648.9,0.1,-0.99989,0.0,0.01416]
[1780065537697,47.01,72648.9,0.1,-0.99989,0.0,0.01416]
[1780065537708,47.01,72648.9,0.1,-0.99989,0.0,0.01416]
[1780065537722,47.01,72648.9,0.1,-0.99989,0.0,0.01416]
[1780065537798,47.01,72647.27,0.1,-0.99989,0.0,0.0141]
[1780065540114,47.01,72643.2,0.1,-0.99989,0.0,0.01396]
[1780065541122,47.01,72633.78,0.1,-0.99989,0.0,0.01364]
[1780065542128,47.01,72623.19,0.1,-0.9999,0.0,0.01329]
[1780065543135,47.01,72618.32,0.1,-0.9999,0.0,0.01313]
[1780065544142,47.01,72609.24,0.1,-0.9999,0.0,0.01284]
[1780065545149,47.01,72605.14,0.1,-0.9999,0.0,0.01272]
[1780065549177,47.01,72599.61,0.1,-0.9999,0.0,0.01254]
[1780065550184,47.01,72605.15,0.1,-0.9999,0.0,0.01272]
[1780065553207,47.01,72603.28,0.1,-0.9999,0.0,0.01266]
[1780065554214,47.01,72607.12,0.1,-0.9999,0.0,0.01278]
[1780065555221,47.01,72609.33,0.1,-0.9999,0.0,0.01285]
[1780065556954,47.01,72609.33,0.1,-0.9999,0.0,0.01285]
[1780065556981,47.01,72609.33,0.1,-0.9999,0.0,0.01285]
[1780065557049,47.01,72612.79,0.1,-0.9999,0.0,0.01296]
[1780065557082,47.01,72612.79,0.1,-0.9999,0.0,0.01296]
[1780065557227,47.01,72612.79,0.1,-0.9999,0.0,0.01296]
[1780065558242,47.01,72611.17,0.1,-0.9999,0.0,0.01291]
[1780065559249,47.01,72606.66,0.1,-0.9999,0.0,0.01276]
[1780065561283,47.01,72607.48,0.1,-0.9999,0.0,0.01279]
[1780065561295,47.01,72607.48,0.1,-0.9999,0.0,0.01279]
[1780065561473,47.01,72607.48,0.1,-0.9999,0.0,0.01279]
[1780065561571,47.01,72610.21,0.1,-0.9999,0.0,0.01288]
[1780065562952,47.01,72610.21,0.1,-0.9999,0.0,0.01288]
[1780065562966,47.01,72610.21,0.1,-0.9999,0.0,0.01288]
[1780065562999,47.01,72610.88,0.1,-0.9999,0.0,0.0129]
[1780065563222,47.01,72610.88,0.1,-0.9999,0.0,0.0129]
[1780065566743,47.01,72611.01,0.1,-0.9999,0.0,0.0129]
[1780065566835,47.01,72611.01,0.1,-0.9999,0.0,0.0129]
[1780065566975,47.01,72611.01,0.1,-0.9999,0.0,0.0129]
[1780065568133,47.01,72612.22,0.1,-0.9999,0.0,0.01294]
[1780065568164,47.01,72612.22,0.1,-0.9999,0.0,0.01294]
[1780065568219,47.01,72612.22,0.1,-0.9999,0.0,0.01294]
[1780065568312,47.01,72613.04,0.1,-0.9999,0.0,0.01297]
[1780065569319,47.01,72610.22,0.1,-0.9999,0.0,0.01288]
[1780065570325,47.01,72606.35,0.1,-0.9999,0.0,0.01275]
[1780065572340,47.01,72600.41,0.1,-0.9999,0.0,0.01248]
[1780065573347,47.01,72598.22,0.1,-0.9999,0.0,0.01241]
[1780065574354,47.01,72596.32,0.1,-0.9999,0.0,0.01235]
[1780065575560,47.01,72596.32,0.1,-0.9999,0.0,0.01235]
[1780065576470,47.01,72596.11,0.1,-0.9999,0.0,0.01235]
[1780065576881,47.01,72596.11,0.1,-0.9999,0.0,0.01235]
[1780065576891,47.01,72596.11,0.1,-0.9999,0.0,0.01235]
[1780065576974,47.01,72596.11,0.1,-0.9999,0.0,0.01235]
[1780065577043,47.01,72595.37,0.1,-0.9999,0.0,0.01232]
[1780065581864,47.01,72595.53,0.1,-0.9999,0.0,0.01233]
[1780065581879,47.01,72595.53,0.1,-0.9999,0.0,0.01233]
[1780065581974,47.01,72595.53,0.1,-0.9999,0.0,0.01233]
[1780065585029,47.01,72596.82,0.1,-0.9999,0.0,0.01237]
[1780065584424,47.01,72600.61,0.1,-0.9999,0.0,0.01248]
[1780065585223,47.01,72600.61,0.1,-0.9999,0.0,0.01248]
[1780065585722,47.01,72600.61,0.1,-0.9999,0.0,0.01248]
[1780065585955,47.01,72600.61,0.1,-0.9999,0.0,0.01248]
[1780065585972,47.01,72600.61,0.1,-0.9999,0.0,0.01248]
[1780065586056,47.01,72600.78,0.1,-0.9999,0.0,0.01249]
[1780065586133,47.01,72600.78,0.1,-0.9999,0.0,0.01249]
[1780065587445,47.01,72597.54,0.1,-0.9999,0.0,0.01239]
[1780065588472,47.01,72597.54,0.1,-0.9999,0.0,0.01239]
[1780065588590,47.01,72597.54,0.1,-0.9999,0.0,0.01239]
[1780065588690,47.01,72591.61,0.1,-0.9999,0.0,0.01221]
[1780065590406,47.01,72592.56,0.1,-0.9999,0.0,0.01224]
[1780065590476,47.01,72592.56,0.1,-0.9999,0.0,0.01224]
[1780065590648,47.01,72592.56,0.1,-0.9999,0.0,0.01224]
[1780065590719,47.01,72591.92,0.1,-0.9999,0.0,0.01222]
[1780065594475,47.01,72591.18,0.1,-0.9999,0.0,0.0122]
[1780065594620,47.01,72591.18,0.1,-0.9999,0.0,0.0122]
[1780065598473,47.01,72590.63,0.1,-0.99991,0.0,0.01218]
[1780065598641,47.01,72590.63,0.1,-0.99991,0.0,0.01218]
[1780065599081,47.01,72590.63,0.1,-0.99991,0.0,0.01218]
[1780065599220,47.01,72589.44,0.1,-0.99991,0.0,0.01214]
[1780065599529,47.01,72587.41,0.1,-0.99991,0.0,0.01208]
[1780065600536,47.01,72585.46,0.1,-0.99991,0.0,0.01203]
[1780065602471,47.01,72584.42,0.1,-0.99991,0.0,0.01199]
[1780065602600,47.01,72584.42,0.1,-0.99991,0.0,0.01199]
[1780065604564,47.01,72585.96,0.1,-0.99991,0.0,0.01204]
[1780065605573,47.01,72590.75,0.1,-0.9999,0.0,0.01218]
[1780065606456,47.01,72590.75,0.1,-0.9999,0.0,0.01218]
[1780065606470,47.01,72590.75,0.1,-0.9999,0.0,0.01218]
[1780065606567,47.01,72590.75,0.1,-0.9999,0.0,0.01218]
[1780065606723,47.01,72590.75,0.1,-0.9999,0.0,0.01218]
[1780065606782,47.01,72587.77,0.1,-0.99991,0.0,0.01209]
[1780065607587,47.01,72583.31,0.1,-0.99991,0.0,0.01196]
[1780065610609,47.01,72595.27,0.1,-0.9999,0.0,0.01232]
[1780065611616,47.01,72596.84,0.1,-0.9999,0.0,0.01237]
[1780065612623,47.01,72599.77,0.1,-0.9999,0.0,0.01246]
[1780065613630,47.01,72603.01,0.1,-0.9999,0.0,0.01256]
[1780065614608,47.01,72603.01,0.1,-0.9999,0.0,0.01256]
[1780065614722,47.01,72603.01,0.1,-0.9999,0.0,0.01256]
[1780065614728,47.01,72603.01,0.1,-0.9999,0.0,0.01256]
[1780065614976,47.01,72603.01,0.1,-0.9999,0.0,0.01256]
[1780065615073,47.01,72604.88,0.1,-0.9999,0.0,0.01262]
[1780065616622,47.01,72603.6,0.1,-0.9999,0.0,0.01258]
[1780065616722,47.01,72603.6,0.1,-0.9999,0.0,0.01258]
[1780065616823,47.01,72604.22,0.1,-0.9999,0.0,0.0126]
[1780065620054,47.01,72605.35,0.1,-0.9999,0.0,0.01263]
[1780065620132,47.01,72604.52,0.1,-0.9999,0.0,0.01261]
[1780065620220,47.01,72604.52,0.1,-0.9999,0.0,0.01261]
[1780065620307,47.01,72604.52,0.1,-0.9999,0.0,0.01261]
[1780065622476,47.01,72604.84,0.1,-0.9999,0.0,0.01262]
[1780065622659,47.01,72604.84,0.1,-0.9999,0.0,0.01262]
[1780065624473,47.01,72604.04,0.1,-0.9999,0.0,0.01259]
[1780065624517,47.01,72604.04,0.1,-0.9999,0.0,0.01259]
[1780065624911,47.01,72604.04,0.1,-0.9999,0.0,0.01259]
[1780065624969,47.01,72604.04,0.1,-0.9999,0.0,0.01259]
[1780065625012,47.01,72604.54,0.1,-0.9999,0.0,0.01261]
[1780065628473,47.01,72605.71,0.1,-0.9999,0.0,0.01264]
[1780065628751,47.01,72605.71,0.1,-0.9999,0.0,0.01264]
[1780065628840,47.01,72612.79,0.1,-0.9999,0.0,0.01286]
[1780065629746,47.01,72621.58,0.1,-0.9999,0.0,0.01315]
[1780065630753,47.01,72623.58,0.1,-0.9999,0.0,0.01321]
[1780065631764,47.01,72625.04,0.1,-0.9999,0.0,0.01316]
[1780065632472,47.01,72625.04,0.1,-0.9999,0.0,0.01316]
[1780065632736,47.01,72625.04,0.1,-0.9999,0.0,0.01316]
[1780065632771,47.01,72629.26,0.1,-0.9999,0.0,0.0133]
[1780065633783,47.01,72631.09,0.1,-0.9999,0.0,0.01336]
[1780065634484,47.01,72631.09,0.1,-0.9999,0.0,0.01336]
[1780065634604,47.01,72631.09,0.1,-0.9999,0.0,0.01336]
[1780065634789,47.01,72633.59,0.1,-0.99989,0.0,0.01344]
[1780065635801,47.01,72638.32,0.1,-0.99989,0.0,0.0136]
[1780065636807,47.01,72644.09,0.1,-0.99989,0.0,0.01379]
[1780065638475,47.01,72644.68,0.1,-0.99989,0.0,0.01381]
[1780065638625,47.01,72644.68,0.1,-0.99989,0.0,0.01381]
[1780065638821,47.01,72649.31,0.1,-0.99989,0.0,0.01397]
[1780065640835,47.01,72636.09,0.1,-0.99989,0.0,0.01353]
[1780065641842,47.01,72632.93,0.1,-0.99989,0.0,0.01342]
[1780065642474,47.01,72632.93,0.1,-0.99989,0.0,0.01342]
[1780065642647,47.01,72632.93,0.1,-0.99989,0.0,0.01342]
[1780065642849,47.01,72634.83,0.1,-0.99989,0.0,0.01348]
[1780065643856,47.01,72632.94,0.1,-0.99989,0.0,0.01342]
[1780065644479,47.01,72632.94,0.1,-0.99989,0.0,0.01342]
[1780065644628,47.01,72632.94,0.1,-0.99989,0.0,0.01342]
[1780065644863,47.01,72628.0,0.1,-0.9999,0.0,0.01326]
[1780065646877,47.01,72617.62,0.1,-0.9999,0.0,0.01293]
[1780065647884,47.01,72611.99,0.1,-0.9999,0.0,0.01275]
[1780065648485,47.01,72611.99,0.1,-0.9999,0.0,0.01275]
[1780065648677,47.01,72611.99,0.1,-0.9999,0.0,0.01275]
[1780065648890,47.01,72616.41,0.1,-0.9999,0.0,0.01289]
[1780065649899,47.01,72618.74,0.1,-0.9999,0.0,0.01296]
[1780065650475,47.01,72618.74,0.1,-0.9999,0.0,0.01296]
[1780065650584,47.01,72618.74,0.1,-0.9999,0.0,0.01296]
[1780065650905,47.01,72616.81,0.1,-0.9999,0.0,0.0129]
[1780065652484,47.01,72617.33,0.1,-0.9999,0.0,0.01292]
[1780065652649,47.01,72617.33,0.1,-0.9999,0.0,0.01292]
[1780065652919,47.01,72625.72,0.1,-0.9999,0.0,0.01319]
[1780065653926,47.01,72628.37,0.1,-0.9999,0.0,0.01327]
[1780065654359,47.01,72628.37,0.1,-0.9999,0.0,0.01327]
[1780065654473,47.01,72628.37,0.1,-0.9999,0.0,0.01327]
[1780065654481,47.01,72628.37,0.1,-0.9999,0.0,0.01327]
[1780065655963,47.01,72624.55,0.1,-0.9999,0.0,0.01315]
[1780065656477,47.01,72624.55,0.1,-0.9999,0.0,0.01315]
[1780065656667,47.01,72624.55,0.1,-0.9999,0.0,0.01315]
[1780065656968,47.01,72619.73,0.1,-0.9999,0.0,0.01299]
[1780065658982,47.01,72618.09,0.1,-0.9999,0.0,0.01294]
[1780065659354,47.01,72618.09,0.1,-0.9999,0.0,0.01294]
[1780065659471,47.01,72618.09,0.1,-0.9999,0.0,0.01294]
[1780065659989,47.01,72618.61,0.1,-0.9999,0.0,0.01296]
[1780065660480,47.01,72618.61,0.1,-0.9999,0.0,0.01296]
[1780065660765,47.01,72618.61,0.1,-0.9999,0.0,0.01296]
[1780065660997,47.01,72614.45,0.1,-0.9999,0.0,0.01283]
[1780065662019,47.01,72612.36,0.1,-0.9999,0.0,0.01276]
[1780065663020,47.01,72598.76,0.1,-0.9999,0.0,0.01234]
[1780065664033,47.01,72588.45,0.1,-0.99991,0.0,0.01203]
[1780065664475,47.01,72588.45,0.1,-0.99991,0.0,0.01203]
[1780065664735,47.01,72588.45,0.1,-0.99991,0.0,0.01203]
[1780065665040,47.01,72588.27,0.1,-0.99991,0.0,0.01202]
[1780065666047,47.01,72585.91,0.1,-0.99991,0.0,0.01195]
[1780065666480,47.01,72585.91,0.1,-0.99991,0.0,0.01195]
[1780065666512,47.01,72585.91,0.1,-0.99991,0.0,0.01195]
[1780065668476,47.01,72586.99,0.1,-0.99991,0.0,0.01198]
[1780065668597,47.01,72586.99,0.1,-0.99991,0.0,0.01198]
[1780065670076,47.01,72582.35,0.1,-0.99991,0.0,0.01185]
[1780065671812,47.01,72582.61,0.1,-0.99991,0.0,0.01185]
[1780065671970,47.01,72582.61,0.1,-0.99991,0.0,0.01185]
[1780065672090,47.01,72582.12,0.1,-0.99991,0.0,0.01184]
[1780065672479,47.01,72582.12,0.1,-0.99991,0.0,0.01184]
[1780065672589,47.01,72582.12,0.1,-0.99991,0.0,0.01184]
[1780065676479,47.01,72581.86,0.1,-0.99991,0.0,0.01183]
[1780065676508,47.01,72581.86,0.1,-0.99991,0.0,0.01183]
[1780065677125,47.01,72579.94,0.1,-0.99991,0.0,0.01178]
[1780065678135,47.01,72582.49,0.1,-0.99991,0.0,0.01185]
[1780065679139,47.01,72584.77,0.1,-0.99991,0.0,0.01192]
[1780065679550,47.01,72584.77,0.1,-0.99991,0.0,0.01192]
[1780065679721,47.01,72584.77,0.1,-0.99991,0.0,0.01192]
[1780065680146,47.01,72588.52,0.1,-0.99991,0.0,0.01203]
[1780065680758,47.01,72588.52,0.1,-0.99991,0.0,0.01203]
[1780065680831,47.01,72588.52,0.1,-0.99991,0.0,0.01203]
[1780065680970,47.01,72588.52,0.1,-0.99991,0.0,0.01203]
[1780065681153,47.01,72586.7,0.1,-0.99991,0.0,0.01198]
[1780065682160,47.01,72585.15,0.1,-0.99991,0.0,0.01193]
[1780065683167,47.01,72582.95,0.1,-0.99991,0.0,0.01186]
[1780065683825,47.01,72582.95,0.1,-0.99991,0.0,0.01186]
[1780065683958,47.01,72582.95,0.1,-0.99991,0.0,0.01186]
[1780065683969,47.01,72582.95,0.1,-0.99991,0.0,0.01186]
[1780065684063,47.01,72582.95,0.1,-0.99991,0.0,0.01186]
[1780065685181,47.01,72591.65,0.1,-0.99991,0.0,0.01212]
[1780065686188,47.01,72591.69,0.1,-0.99991,0.0,0.01212]
[1780065686477,47.01,72591.69,0.1,-0.99991,0.0,0.01212]
[1780065686668,47.01,72591.69,0.1,-0.99991,0.0,0.01212]
[1780065687893,47.01,72590.42,0.1,-0.99991,0.0,0.01209]
[1780065687970,47.01,72590.42,0.1,-0.99991,0.0,0.01209]
[1780065688071,47.01,72590.42,0.1,-0.99991,0.0,0.01209]
[1780065689512,47.01,72589.45,0.1,-0.99991,0.0,0.01206]
[1780065689589,47.01,72589.45,0.1,-0.99991,0.0,0.01206]
[1780065689718,47.01,72589.45,0.1,-0.99991,0.0,0.01206]
[1780065689846,47.01,72589.45,0.1,-0.99991,0.0,0.01206]
[1780065689898,47.01,72592.64,0.1,-0.99991,0.0,0.01215]
[1780065690216,47.01,72594.43,0.1,-0.9999,0.0,0.01221]
[1780065692472,47.01,72591.71,0.1,-0.99991,0.0,0.01204]
[1780065692678,47.01,72591.71,0.1,-0.99991,0.0,0.01204]
[1780065693363,47.01,72592.19,0.1,-0.99991,0.0,0.01205]
[1780065693469,47.01,72592.19,0.1,-0.99991,0.0,0.01205]
[1780065693571,47.01,72594.11,0.1,-0.99991,0.0,0.01211]
[1780065695251,47.01,72592.32,0.1,-0.99991,0.0,0.01206]
[1780065696474,47.01,72592.32,0.1,-0.99991,0.0,0.01206]
[1780065696580,47.01,72592.32,0.1,-0.99991,0.0,0.01206]
[1780065697247,47.01,72591.89,0.1,-0.99991,0.0,0.01204]
[1780065697469,47.01,72591.89,0.1,-0.99991,0.0,0.01204]
[1780065697518,47.01,72591.89,0.1,-0.99991,0.0,0.01204]
[1780065699279,47.01,72602.13,0.1,-0.9999,0.0,0.01235]
[1780065700286,47.01,72609.14,0.1,-0.9999,0.0,0.01257]
[1780065701299,47.01,72614.63,0.1,-0.9999,0.0,0.01274]
[1780065702305,47.01,72623.49,0.1,-0.9999,0.0,0.01302]
[1780065703311,47.01,72629.58,0.1,-0.9999,0.0,0.01322]
[1780065707026,47.01,72627.14,0.1,-0.9999,0.0,0.01314]
[1780065707648,47.01,72624.13,0.1,-0.9999,0.0,0.01304]
[1780065709677,47.01,72623.78,0.1,-0.9999,0.0,0.01303]
[1780065709723,47.01,72623.78,0.1,-0.9999,0.0,0.01303]
[1780065709778,47.01,72623.6,0.1,-0.9999,0.0,0.01302]
[1780065710360,47.01,72625.43,0.1,-0.9999,0.0,0.01308]
[1780065712374,47.01,72639.37,0.1,-0.99989,0.0,0.01354]
[1780065713381,47.01,72646.36,0.1,-0.99989,0.0,0.01377]
[1780065714388,47.01,72646.49,0.1,-0.99989,0.0,0.01378]
[1780065715395,47.01,72648.17,0.1,-0.99989,0.0,0.01383]
[1780065717409,47.01,72643.34,0.1,-0.99989,0.0,0.01367]
[1780065718416,47.01,72635.33,0.1,-0.99989,0.0,0.0134]
[1780065719423,47.01,72629.07,0.1,-0.9999,0.0,0.0132]
[1780065721439,47.01,72626.41,0.1,-0.9999,0.0,0.01311]
[1780065722445,47.01,72621.67,0.1,-0.9999,0.0,0.01296]
[1780065723458,47.01,72619.23,0.1,-0.9999,0.0,0.01288]
[1780065724459,47.01,72613.9,0.1,-0.9999,0.0,0.01272]
[1780065725466,47.01,72611.65,0.1,-0.9999,0.0,0.01265]
[1780065726473,47.01,72609.11,0.1,-0.9999,0.0,0.01257]
[1780065728488,47.01,72611.36,0.1,-0.9999,0.0,0.01264]
[1780065730502,47.01,72613.78,0.1,-0.9999,0.0,0.01271]
[1780065731509,47.01,72611.83,0.1,-0.9999,0.0,0.01265]
[1780065732781,47.01,72611.83,0.1,-0.9999,0.0,0.01265]
[1780065732971,47.01,72611.83,0.1,-0.9999,0.0,0.01265]
[1780065733072,47.01,72610.31,0.1,-0.9999,0.0,0.0126]
[1780065738558,47.01,72608.49,0.1,-0.9999,0.0,0.01255]
[1780065739566,47.01,72603.58,0.1,-0.9999,0.0,0.0124]
[1780065740584,47.01,72602.09,0.1,-0.9999,0.0,0.01235]
[1780065741582,47.01,72597.16,0.1,-0.9999,0.0,0.0122]
[1780065742589,47.01,72592.35,0.1,-0.99991,0.0,0.01206]
[1780065743596,47.01,72590.46,0.1,-0.99991,0.0,0.012]
[1780065745610,47.01,72588.07,0.1,-0.99991,0.0,0.01193]
[1780065750646,47.01,72585.86,0.1,-0.99991,0.0,0.01186]
[1780065752659,47.01,72578.92,0.1,-0.99991,0.0,0.01158]
[1780065754673,47.01,72578.59,0.1,-0.99991,0.0,0.01157]
[1780065755680,47.01,72583.1,0.1,-0.99991,0.0,0.0117]
[1780065756687,47.01,72585.55,0.1,-0.99991,0.0,0.01177]
[1780065758701,47.01,72588.24,0.1,-0.99991,0.0,0.01185]
[1780065760715,47.01,72586.26,0.1,-0.99991,0.0,0.01179]
[1780065762729,47.01,72588.55,0.1,-0.99991,0.0,0.01186]
[1780065764743,47.01,72590.27,0.1,-0.99991,0.0,0.01191]
[1780065768774,47.01,72585.71,0.1,-0.99991,0.0,0.01177]
[1780065769778,47.01,72590.88,0.1,-0.99991,0.0,0.01193]
[1780065770785,47.01,72592.41,0.1,-0.99991,0.0,0.01197]
[1780065774813,47.01,72588.38,0.1,-0.99991,0.0,0.01185]
[1780065776827,47.01,72578.81,0.1,-0.99991,0.0,0.01157]
[1780065777834,47.01,72578.04,0.1,-0.99991,0.0,0.01155]
[1780065779848,47.01,72571.17,0.1,-0.99991,0.0,0.01136]
[1780065780855,47.01,72565.7,0.1,-0.99991,0.0,0.0112]
[1780065781862,47.01,72568.66,0.1,-0.99991,0.0,0.01129]
[1780065783888,47.01,72547.17,0.1,-0.99992,0.0,0.0107]
[1780065784621,47.01,72547.17,0.1,-0.99992,0.0,0.0107]
[1780065784892,47.01,72524.13,0.1,-0.99992,0.0,0.0101]
[1780065785904,47.01,72513.27,0.1,-0.99992,0.0,0.00982]
[1780065786909,47.01,72518.92,0.1,-0.99992,0.0,0.00997]
[1780065788285,47.01,72518.92,0.1,-0.99992,0.0,0.00997]
[1780065788574,47.01,72518.99,0.1,-0.99992,0.0,0.00997]
[1780065789029,47.01,72518.99,0.1,-0.99992,0.0,0.00997]
[1780065789222,47.01,72518.99,0.1,-0.99992,0.0,0.00997]
[1780065789224,47.01,72515.29,0.1,-0.99992,0.0,0.00987]
[1780065793959,47.01,72513.11,0.1,-0.99992,0.0,0.00982]
[1780065795973,47.01,72520.03,0.1,-0.99992,0.0,0.00999]
[1780065796980,47.01,72523.08,0.1,-0.99992,0.0,0.01007]
[1780065797986,47.01,72524.75,0.1,-0.99992,0.0,0.01011]
[1780065798994,47.01,72520.48,0.1,-0.99992,0.0,0.01]
[1780065800003,47.01,72517.5,0.1,-0.99992,0.0,0.00993]
[1780065801008,47.01,72515.89,0.1,-0.99992,0.0,0.00989]
[1780065806044,47.01,72514.22,0.1,-0.99992,0.0,0.00985]
[1780065808055,47.01,72513.21,0.1,-0.99992,0.0,0.00982]
[1780065808058,47.01,72515.44,0.1,-0.99992,0.0,0.00988]
[1780065809064,47.01,72520.9,0.1,-0.99992,0.0,0.01002]
[1780065810072,47.01,72527.2,0.1,-0.99992,0.0,0.01017]
[1780065811080,47.01,72526.8,0.1,-0.99992,0.0,0.01009]
[1780065812087,47.01,72521.04,0.1,-0.99992,0.0,0.00994]
[1780065813094,47.01,72525.47,0.1,-0.99992,0.0,0.01006]
[1780065814101,47.01,72531.22,0.1,-0.99992,0.0,0.0102]
[1780065814560,47.01,72531.22,0.1,-0.99992,0.0,0.0102]
[1780065815108,47.01,72523.88,0.1,-0.99992,0.0,0.01002]
[1780065816118,47.01,72510.54,0.1,-0.99993,0.0,0.00969]
[1780065817125,47.01,72500.68,0.1,-0.99993,0.0,0.00945]
[1780065818132,47.01,72499.15,0.1,-0.99993,0.0,0.00941]
[1780065819140,47.01,72501.6,0.1,-0.99993,0.0,0.00947]
[1780065820148,47.01,72504.29,0.1,-0.99993,0.0,0.00953]
[1780065821974,47.01,72503.54,0.1,-0.99993,0.0,0.00952]
[1780065822134,47.01,72503.54,0.1,-0.99993,0.0,0.00952]
[1780065822162,47.01,72498.23,0.1,-0.99993,0.0,0.00939]
[1780065824176,47.01,72495.89,0.1,-0.99993,0.0,0.00933]
[1780065825183,47.01,72494.19,0.1,-0.99993,0.0,0.00929]
[1780065826190,47.01,72490.96,0.1,-0.99993,0.0,0.00922]
[1780065828204,47.01,72489.3,0.1,-0.99993,0.0,0.00918]
[1780065829211,47.01,72481.41,0.1,-0.99993,0.0,0.009]
[1780065830218,47.01,72477.26,0.1,-0.99993,0.0,0.0089]
[1780065833239,47.01,72474.55,0.1,-0.99993,0.0,0.00884]
[1780065834245,47.01,72477.55,0.1,-0.99993,0.0,0.00891]
[1780065834975,47.01,72477.55,0.1,-0.99993,0.0,0.00891]
[1780065835219,47.01,72477.55,0.1,-0.99993,0.0,0.00891]
[1780065835253,47.01,72477.24,0.1,-0.99993,0.0,0.0089]
[1780065836260,47.01,72475.42,0.1,-0.99993,0.0,0.00886]
[1780065837268,47.01,72473.35,0.1,-0.99993,0.0,0.00882]
[1780065838275,47.01,72475.59,0.1,-0.99993,0.0,0.00887]
[1780065839282,47.01,72479.38,0.1,-0.99993,0.0,0.00895]
[1780065840845,47.01,72479.58,0.1,-0.99993,0.0,0.00896]
[1780065841297,47.01,72476.93,0.1,-0.99993,0.0,0.0089]
[1780065842304,47.01,72467.29,0.1,-0.99993,0.0,0.00868]
[1780065843335,47.01,72465.81,0.1,-0.99993,0.0,0.00865]
[1780065844338,47.01,72479.41,0.1,-0.99993,0.0,0.00895]
[1780065845348,47.01,72488.8,0.1,-0.99993,0.0,0.00917]
[1780065846355,47.01,72490.52,0.1,-0.99993,0.0,0.00921]
[1780065847362,47.01,72482.48,0.1,-0.99993,0.0,0.00902]
[1780065848368,47.01,72475.45,0.1,-0.99993,0.0,0.00886]
[1780065849376,47.01,72481.55,0.1,-0.99993,0.0,0.009]
[1780065851392,47.01,72490.62,0.1,-0.99993,0.0,0.00921]
[1780065852397,47.01,72507.57,0.1,-0.99993,0.0,0.00961]
[1780065853404,47.01,72516.1,0.1,-0.99992,0.0,0.00982]
[1780065854411,47.01,72512.41,0.1,-0.99992,0.0,0.00973]
[1780065855418,47.01,72510.73,0.1,-0.99993,0.0,0.00969]
[1780065856425,47.01,72503.07,0.1,-0.99993,0.0,0.0095]
[1780065857432,47.01,72498.04,0.1,-0.99993,0.0,0.00938]
[1780065858439,47.01,72500.29,0.1,-0.99993,0.0,0.00944]
[1780065859445,47.01,72502.31,0.1,-0.99993,0.0,0.00949]
[1780065860895,47.01,72502.31,0.1,-0.99993,0.0,0.00949]
[1780065860931,47.01,72537.67,0.1,-0.99992,0.0,0.01037]
[1780065861466,47.01,72556.81,0.1,-0.99992,0.0,0.01088]
[1780065862473,47.01,72559.5,0.1,-0.99991,0.0,0.01095]
[1780065863788,47.01,72559.5,0.1,-0.99991,0.0,0.01095]
[1780065863819,47.01,72556.74,0.1,-0.99992,0.0,0.01088]
[1780065867577,47.01,72556.67,0.1,-0.99992,0.0,0.01087]
[1780065867678,47.01,72555.05,0.1,-0.99992,0.0,0.01083]
[1780065870534,47.01,72558.89,0.1,-0.99992,0.0,0.01093]
[1780065871541,47.01,72560.79,0.1,-0.99992,0.0,0.01091]
[1780065872548,47.01,72563.09,0.1,-0.99991,0.0,0.01097]
[1780065873555,47.01,72560.98,0.1,-0.99992,0.0,0.01091]
[1780065875569,47.01,72554.62,0.1,-0.99992,0.0,0.01074]
[1780065876788,47.01,72549.21,0.1,-0.99992,0.0,0.01059]
[1780065877583,47.01,72547.26,0.1,-0.99992,0.0,0.01054]
[1780065878590,47.01,72544.33,0.1,-0.99992,0.0,0.01047]
[1780065879620,47.01,72542.87,0.1,-0.99992,0.0,0.01043]
[1780065880619,47.01,72534.12,0.1,-0.99992,0.0,0.0102]
[1780065881628,47.01,72529.41,0.1,-0.99992,0.0,0.01008]
[1780065882635,47.01,72534.68,0.1,-0.99992,0.0,0.01022]
[1780065883642,47.01,72537.48,0.1,-0.99992,0.0,0.01029]
[1780065886571,47.01,72536.82,0.1,-0.99992,0.0,0.01027]
[1780065886725,47.01,72536.82,0.1,-0.99992,0.0,0.01027]
[1780065886935,47.01,72536.6,0.1,-0.99992,0.0,0.01026]
[1780065887670,47.01,72525.24,0.1,-0.99992,0.0,0.00998]
[1780065888677,47.01,72521.59,0.1,-0.99992,0.0,0.00988]
[1780065890691,47.01,72525.19,0.1,-0.99992,0.0,0.00997]
[1780065892705,47.01,72529.48,0.1,-0.99992,0.0,0.01008]
[1780065893712,47.01,72533.26,0.1,-0.99992,0.0,0.01018]
[1780065895110,47.01,72533.26,0.1,-0.99992,0.0,0.01018]
[1780065895226,47.01,72533.26,0.1,-0.99992,0.0,0.01018]
[1780065895327,47.01,72535.99,0.1,-0.99992,0.0,0.01025]
[1780065895726,47.01,72538.47,0.1,-0.99992,0.0,0.01031]
[1780065897740,47.01,72536.78,0.1,-0.99992,0.0,0.01027]
[1780065901777,47.01,72528.61,0.1,-0.99992,0.0,0.01006]
[1780065902781,47.01,72519.64,0.1,-0.99992,0.0,0.00984]
[1780065903787,47.01,72514.39,0.1,-0.99993,0.0,0.00971]
[1780065905802,47.01,72515.82,0.1,-0.99992,0.0,0.00974]
[1780065906809,47.01,72513.67,0.1,-0.99993,0.0,0.00969]
[1780065907889,47.01,72513.67,0.1,-0.99993,0.0,0.00969]
[1780065907971,47.01,72513.67,0.1,-0.99993,0.0,0.00969]
[1780065908072,47.01,72513.88,0.1,-0.99993,0.0,0.00969]
[1780065908823,47.01,72508.04,0.1,-0.99993,0.0,0.00955]
[1780065909830,47.01,72519.15,0.1,-0.99992,0.0,0.00982]
[1780065910837,47.01,72521.32,0.1,-0.99992,0.0,0.00988]
[1780065912263,47.01,72521.32,0.1,-0.99992,0.0,0.00988]
[1780065912298,47.01,72520.69,0.1,-0.99992,0.0,0.00986]
[1780065912851,47.01,72526.34,0.1,-0.99992,0.0,0.01]
[1780065913858,47.01,72535.79,0.1,-0.99992,0.0,0.01024]
[1780065914865,47.01,72521.4,0.1,-0.99992,0.0,0.00988]
[1780065916238,47.01,72521.4,0.1,-0.99992,0.0,0.00988]
[1780065916880,47.01,72533.15,0.1,-0.99992,0.0,0.01018]
[1780065918893,47.01,72534.68,0.1,-0.99992,0.0,0.01022]
[1780065919906,47.01,72531.42,0.1,-0.99992,0.0,0.01013]
[1780065920910,47.01,72525.11,0.1,-0.99992,0.0,0.00997]
[1780065921941,47.01,72532.25,0.1,-0.99992,0.0,0.01015]
[1780065922944,47.01,72545.01,0.1,-0.99992,0.0,0.01048]
[1780065923955,47.01,72543.75,0.1,-0.99992,0.0,0.01045]
[1780065924959,47.01,72537.03,0.1,-0.99992,0.0,0.01028]
[1780065925966,47.01,72539.94,0.1,-0.99992,0.0,0.01035]
[1780065926974,47.01,72552.34,0.1,-0.99992,0.0,0.01068]
[1780065927981,47.01,72554.12,0.1,-0.99992,0.0,0.01073]
[1780065928988,47.01,72557.19,0.1,-0.99992,0.0,0.01081]
[1780065930358,47.01,72557.19,0.1,-0.99992,0.0,0.01081]
[1780065930477,47.01,72557.19,0.1,-0.99992,0.0,0.01081]
[1780065930465,47.01,72561.89,0.1,-0.99992,0.0,0.01094]
[1780065931002,47.01,72561.58,0.1,-0.99992,0.0,0.01085]
[1780065932015,47.01,72558.11,0.1,-0.99992,0.0,0.01075]
[1780065933017,47.01,72555.81,0.1,-0.99992,0.0,0.01069]
[1780065934024,47.01,72557.74,0.1,-0.99992,0.0,0.01074]
[1780065936039,47.01,72554.91,0.1,-0.99992,0.0,0.01067]
[1780065937046,47.01,72556.8,0.1,-0.99992,0.0,0.01072]
[1780065938053,47.01,72565.32,0.1,-0.99991,0.0,0.01095]
[1780065940067,47.01,72555.46,0.1,-0.99992,0.0,0.01068]
[1780065941076,47.01,72555.78,0.1,-0.99992,0.0,0.01069]
[1780065942086,47.01,72554.17,0.1,-0.99992,0.0,0.01065]
[1780065943096,47.01,72544.29,0.1,-0.99992,0.0,0.01039]
[1780065944108,47.01,72542.69,0.1,-0.99992,0.0,0.01035]
[1780065945115,47.01,72536.85,0.1,-0.99992,0.0,0.0102]
[1780065946122,47.01,72539.67,0.1,-0.99992,0.0,0.01027]
[1780065948136,47.01,72542.93,0.1,-0.99992,0.0,0.01035]
[1780065949335,47.01,72540.69,0.1,-0.99992,0.0,0.01029]
[1780065951869,47.01,72542.0,0.1,-0.99992,0.0,0.01033]
[1780065951968,47.01,72542.0,0.1,-0.99992,0.0,0.01033]
[1780065952164,47.01,72541.91,0.1,-0.99992,0.0,0.01033]
[1780065953171,47.01,72544.78,0.1,-0.99992,0.0,0.0104]
[1780065954178,47.01,72548.6,0.1,-0.99992,0.0,0.0105]
[1780065955185,47.01,72557.12,0.1,-0.99992,0.0,0.01073]
[1780065956192,47.01,72561.48,0.1,-0.99992,0.0,0.01084]
[1780065959213,47.01,72563.79,0.1,-0.99992,0.0,0.01091]
[1780065960220,47.01,72568.81,0.1,-0.99991,0.0,0.01104]
[1780065961227,47.01,72566.66,0.1,-0.99991,0.0,0.01099]
[1780065963241,47.01,72558.83,0.1,-0.99992,0.0,0.01077]
[1780065964247,47.01,72553.63,0.1,-0.99992,0.0,0.01063]
[1780065965255,47.01,72551.74,0.1,-0.99992,0.0,0.01058]
[1780065966262,47.01,72556.77,0.1,-0.99992,0.0,0.01072]
[1780065967269,47.01,72562.99,0.1,-0.99992,0.0,0.01089]
[1780065968276,47.01,72561.45,0.1,-0.99992,0.0,0.01084]
[1780065971297,47.01,72568.96,0.1,-0.99991,0.0,0.01105]
[1780065972304,47.01,72574.08,0.1,-0.99991,0.0,0.01119]
[1780065973311,47.01,72576.77,0.1,-0.99991,0.0,0.01127]
[1780065974318,47.01,72578.68,0.1,-0.99991,0.0,0.01132]
[1780065975328,47.01,72569.71,0.1,-0.99991,0.0,0.01107]
[1780065976335,47.01,72564.11,0.1,-0.99992,0.0,0.01092]
[1780065977682,47.01,72563.71,0.1,-0.99992,0.0,0.0109]
[1780065978350,47.01,72565.34,0.1,-0.99991,0.0,0.01095]
[1780065978592,47.01,72565.34,0.1,-0.99991,0.0,0.01095]
[1780065979357,47.01,72568.34,0.1,-0.99991,0.0,0.01103]
[1780065980364,47.01,72565.36,0.1,-0.99991,0.0,0.01095]
[1780065982378,47.01,72563.66,0.1,-0.99992,0.0,0.0109]
[1780065987413,47.01,72563.26,0.1,-0.99992,0.0,0.01089]
[1780065989427,47.01,72577.72,0.1,-0.99991,0.0,0.01129]
[1780065990434,47.01,72584.69,0.1,-0.99991,0.0,0.01149]
[1780065991440,47.01,72574.91,0.1,-0.99991,0.0,0.01113]
[1780065992448,47.01,72569.66,0.1,-0.99991,0.0,0.01099]
[1780065993455,47.01,72565.69,0.1,-0.99992,0.0,0.01088]
[1780065994462,47.01,72569.87,0.1,-0.99991,0.0,0.01099]
[1780065995469,47.01,72576.56,0.1,-0.99991,0.0,0.01118]
[1780065996476,47.01,72580.27,0.1,-0.99991,0.0,0.01128]
[1780065999503,47.01,72582.97,0.1,-0.99991,0.0,0.01136]
[1780066000510,47.01,72586.3,0.1,-0.99991,0.0,0.01145]
[1780066003534,47.01,72583.99,0.1,-0.99991,0.0,0.01139]
[1780066005549,47.01,72576.53,0.1,-0.99991,0.0,0.01118]
[1780066006556,47.01,72571.19,0.1,-0.99991,0.0,0.01103]
[1780066007563,47.01,72564.4,0.1,-0.99992,0.0,0.01084]
[1780066009345,47.01,72564.4,0.1,-0.99992,0.0,0.01084]
[1780066009469,47.01,72564.4,0.1,-0.99992,0.0,0.01084]
[1780066009446,47.01,72566.27,0.1,-0.99992,0.0,0.01089]
[1780066016626,47.01,72564.74,0.1,-0.99992,0.0,0.01085]
[1780066018640,47.01,72567.82,0.1,-0.99991,0.0,0.01094]
[1780066020655,47.01,72573.74,0.1,-0.99991,0.0,0.0111]
[1780066021662,47.01,72578.6,0.1,-0.99991,0.0,0.01123]
[1780066022668,47.01,72584.41,0.1,-0.99991,0.0,0.0114]
[1780066023691,47.01,72586.18,0.1,-0.99991,0.0,0.01145]
[1780066025706,47.01,72593.56,0.1,-0.99991,0.0,0.01166]
[1780066026713,47.01,72597.3,0.1,-0.99991,0.0,0.01177]
[1780066027720,47.01,72600.57,0.1,-0.99991,0.0,0.01187]
[1780066030741,47.01,72605.23,0.1,-0.99991,0.0,0.012]
[1780066031748,47.01,72602.13,0.1,-0.99991,0.0,0.01191]
[1780066032755,47.01,72600.72,0.1,-0.99991,0.0,0.01187]
[1780066035776,47.01,72603.15,0.1,-0.99991,0.0,0.01194]
[1780066036793,47.01,72606.37,0.1,-0.99991,0.0,0.01204]
[1780066037790,47.01,72612.66,0.1,-0.9999,0.0,0.01223]
[1780066038799,47.01,72614.37,0.1,-0.9999,0.0,0.01228]
[1780066039804,47.01,72618.06,0.1,-0.9999,0.0,0.01239]
[1780066040811,47.01,72620.37,0.1,-0.9999,0.0,0.01246]
[1780066041821,47.01,72625.98,0.1,-0.9999,0.0,0.01264]
[1780066043463,47.01,72625.98,0.1,-0.9999,0.0,0.01264]
[1780066043493,47.01,72630.5,0.1,-0.9999,0.0,0.01278]
[1780066043834,47.01,72636.24,0.1,-0.9999,0.0,0.01296]
[1780066044841,47.01,72643.41,0.1,-0.9999,0.0,0.01319]
[1780066045848,47.01,72641.11,0.1,-0.9999,0.0,0.01312]
[1780066047433,47.01,72641.11,0.1,-0.9999,0.0,0.01312]
[1780066048869,47.01,72642.95,0.1,-0.9999,0.0,0.01318]
[1780066050884,47.01,72635.44,0.1,-0.9999,0.0,0.01294]
[1780066051890,47.01,72626.45,0.1,-0.9999,0.0,0.01256]
[1780066052897,47.01,72625.51,0.1,-0.9999,0.0,0.01253]
[1780066053904,47.01,72623.55,0.1,-0.9999,0.0,0.01247]
[1780066058939,47.01,72621.93,0.1,-0.9999,0.0,0.01242]
[1780066059946,47.01,72624.43,0.1,-0.9999,0.0,0.0125]
[1780066060953,47.01,72627.8,0.1,-0.9999,0.0,0.0126]
[1780066061960,47.01,72639.56,0.1,-0.9999,0.0,0.01297]
[1780066062967,47.01,72651.28,0.1,-0.99989,0.0,0.01336]
[1780066063974,47.01,72655.88,0.1,-0.99989,0.0,0.01351]
[1780066064999,47.01,72653.02,0.1,-0.99989,0.0,0.01341]
[1780066065990,47.01,72649.05,0.1,-0.9999,0.0,0.01328]
[1780066068142,47.01,72648.56,0.1,-0.9999,0.0,0.01327]
[1780066068339,47.01,72648.56,0.1,-0.9999,0.0,0.01327]
[1780066069020,47.01,72650.57,0.1,-0.9999,0.0,0.01333]
[1780066070033,47.01,72652.3,0.1,-0.99989,0.0,0.01339]
[1780066072063,47.01,72652.04,0.1,-0.99989,0.0,0.01338]
[1780066072138,47.01,72649.17,0.1,-0.9999,0.0,0.01329]
[1780066076076,47.01,72651.43,0.1,-0.99989,0.0,0.01336]
[1780066081110,47.01,72652.03,0.1,-0.99989,0.0,0.01338]
[1780066082126,47.01,72647.53,0.1,-0.9999,0.0,0.01323]
[1780066083129,47.01,72637.06,0.1,-0.9999,0.0,0.0129]
[1780066084136,47.01,72631.62,0.1,-0.9999,0.0,0.01272]
[1780066085143,47.01,72631.44,0.1,-0.9999,0.0,0.01272]
[1780066086924,47.01,72631.57,0.1,-0.9999,0.0,0.01272]
[1780066086976,47.01,72631.57,0.1,-0.9999,0.0,0.01272]
[1780066087157,47.01,72631.16,0.1,-0.9999,0.0,0.01271]
[1780066089175,47.01,72634.89,0.1,-0.9999,0.0,0.01283]
[1780066090182,47.01,72649.83,0.1,-0.9999,0.0,0.01331]
[1780066091187,47.01,72655.55,0.1,-0.99989,0.0,0.0135]
[1780066096222,47.01,72656.42,0.1,-0.99989,0.0,0.01353]
[1780066097229,47.01,72654.26,0.1,-0.99989,0.0,0.01345]
[1780066102265,47.01,72654.36,0.1,-0.99989,0.0,0.01346]
[1780066103271,47.01,72648.4,0.1,-0.9999,0.0,0.01326]
[1780066104278,47.01,72642.54,0.1,-0.9999,0.0,0.01307]
[1780066106292,47.01,72640.49,0.1,-0.9999,0.0,0.013]
[1780066109312,47.01,72643.52,0.1,-0.9999,0.0,0.0131]
[1780066111328,47.01,72645.08,0.1,-0.9999,0.0,0.01306]
[1780066112334,47.01,72646.91,0.1,-0.9999,0.0,0.01312]
[1780066113341,47.01,72648.45,0.1,-0.9999,0.0,0.01317]
[1780066115355,47.01,72652.01,0.1,-0.9999,0.0,0.01328]
[1780066119383,47.01,72647.9,0.1,-0.9999,0.0,0.01315]
[1780066120346,47.01,72647.9,0.1,-0.9999,0.0,0.01315]
[1780066120469,47.01,72647.9,0.1,-0.9999,0.0,0.01315]
[1780066120564,47.01,72646.9,0.1,-0.9999,0.0,0.01312]
[1780066123552,47.01,72649.28,0.1,-0.9999,0.0,0.01319]
[1780066124418,47.01,72654.54,0.1,-0.99989,0.0,0.01337]
[1780066125509,47.01,72654.54,0.1,-0.99989,0.0,0.01337]
[1780066125611,47.01,72665.15,0.1,-0.99989,0.0,0.01372]
[1780066126441,47.01,72674.75,0.1,-0.99989,0.0,0.01405]
[1780066127047,47.01,72674.75,0.1,-0.99989,0.0,0.01405]
[1780066127449,47.01,72686.51,0.1,-0.99989,0.0,0.01446]
[1780066128455,47.01,72681.04,0.1,-0.99989,0.0,0.01427]
[1780066129462,47.01,72677.26,0.1,-0.99989,0.0,0.01413]
[1780066131476,47.01,72681.54,0.1,-0.99989,0.0,0.01428]
[1780066132482,47.01,72686.72,0.1,-0.99989,0.0,0.01447]
[1780066133490,47.01,72688.4,0.1,-0.99989,0.0,0.01453]
[1780066136511,47.01,72686.91,0.1,-0.99989,0.0,0.01447]
[1780066141546,47.01,72688.24,0.1,-0.99989,0.0,0.01452]
[1780066143560,47.01,72684.95,0.1,-0.99989,0.0,0.0144]
[1780066144567,47.01,72677.69,0.1,-0.99989,0.0,0.01415]
[1780066145574,47.01,72674.62,0.1,-0.99989,0.0,0.01404]
[1780066146580,47.01,72672.39,0.1,-0.99989,0.0,0.01397]
[1780066147588,47.01,72669.75,0.1,-0.99989,0.0,0.01388]
[1780066148693,47.01,72669.75,0.1,-0.99989,0.0,0.01388]
[1780066148720,47.01,72669.75,0.1,-0.99989,0.0,0.01388]
[1780066149602,47.01,72664.28,0.1,-0.99989,0.0,0.01369]
[1780066151616,47.01,72667.56,0.1,-0.99989,0.0,0.0138]
[1780066152623,47.01,72665.67,0.1,-0.99989,0.0,0.01374]
[1780066157657,47.01,72660.65,0.1,-0.99989,0.0,0.01357]
[1780066158665,47.01,72662.31,0.1,-0.99989,0.0,0.01362]
[1780066159672,47.01,72670.19,0.1,-0.99989,0.0,0.01389]
[1780066160679,47.01,72674.5,0.1,-0.99989,0.0,0.01404]
[1780066161479,47.01,72674.5,0.1,-0.99989,0.0,0.01404]
[1780066161720,47.01,72674.5,0.1,-0.99989,0.0,0.01404]
[1780066161686,47.01,72677.63,0.1,-0.99989,0.0,0.01415]
[1780066166721,47.01,72678.76,0.1,-0.99989,0.0,0.01419]
[1780066167728,47.01,72675.58,0.1,-0.99989,0.0,0.01408]
[1780066168735,47.01,72672.14,0.1,-0.99989,0.0,0.01396]
[1780066171756,47.01,72673.97,0.1,-0.99989,0.0,0.01392]
[1780066175784,47.01,72675.55,0.1,-0.99989,0.0,0.01398]
[1780066180820,47.01,72675.58,0.1,-0.99989,0.0,0.01398]
[1780066182834,47.01,72679.33,0.1,-0.99989,0.0,0.01411]
[1780066183841,47.01,72683.79,0.1,-0.99989,0.0,0.01426]
[1780066185855,47.01,72685.55,0.1,-0.99989,0.0,0.01432]
[1780066190906,47.01,72681.58,0.1,-0.99989,0.0,0.01418]
[1780066191913,47.01,72680.02,0.1,-0.99989,0.0,0.01413]
[1780066192918,47.01,72678.58,0.1,-0.99989,0.0,0.01408]
[1780066193925,47.01,72673.67,0.1,-0.99989,0.0,0.01391]
[1780066194932,47.01,72662.45,0.1,-0.99989,0.0,0.01353]
[1780066195940,47.01,72650.79,0.1,-0.9999,0.0,0.01315]
[1780066196946,47.01,72648.42,0.1,-0.9999,0.0,0.01307]
[1780066199973,47.01,72637.48,0.1,-0.9999,0.0,0.01272]
[1780066200980,47.01,72637.85,0.1,-0.9999,0.0,0.01273]
[1780066201987,47.01,72639.89,0.1,-0.9999,0.0,0.0128]
[1780066202994,47.01,72644.31,0.1,-0.9999,0.0,0.01294]
[1780066204002,47.01,72648.72,0.1,-0.9999,0.0,0.01308]
[1780066205008,47.01,72651.44,0.1,-0.9999,0.0,0.01317]
[1780066206015,47.01,72664.41,0.1,-0.99989,0.0,0.0136]
[1780066207022,47.01,72666.95,0.1,-0.99989,0.0,0.01368]
[1780066212057,47.01,72669.12,0.1,-0.99989,0.0,0.01376]
[1780066216085,47.01,72676.33,0.1,-0.99989,0.0,0.014]
[1780066218225,47.01,72676.92,0.1,-0.99989,0.0,0.01402]
[1780066218468,47.01,72676.92,0.1,-0.99989,0.0,0.01402]
[1780066218478,47.01,72678.24,0.1,-0.99989,0.0,0.01407]
[1780066219105,47.01,72679.7,0.1,-0.99989,0.0,0.01412]
[1780066220113,47.01,72684.72,0.1,-0.99989,0.0,0.01429]
[1780066221120,47.01,72688.56,0.1,-0.99989,0.0,0.01443]
[1780066224146,47.01,72699.14,0.1,-0.99988,0.0,0.01481]
[1780066224851,47.01,72699.14,0.1,-0.99988,0.0,0.01481]
[1780066225153,47.01,72712.83,0.1,-0.99988,0.0,0.01531]
[1780066226160,47.01,72716.79,0.1,-0.99988,0.0,0.01546]
[1780066227449,47.01,72716.79,0.1,-0.99988,0.0,0.01546]
[1780066227456,47.01,72717.52,0.1,-0.99988,0.0,0.01549]
[1780066229187,47.01,72719.04,0.1,-0.99988,0.0,0.01554]
[1780066230194,47.01,72723.31,0.1,-0.99988,0.0,0.01571]
[1780066231201,47.01,72727.77,0.1,-0.99987,0.0,0.01577]
[1780066232208,47.01,72736.67,0.1,-0.99987,0.0,0.01611]
[1780066234222,47.01,72736.26,0.1,-0.99987,0.0,0.0161]
[1780066235229,47.01,72739.76,0.1,-0.99987,0.0,0.01623]
[1780066236236,47.01,72741.39,0.1,-0.99987,0.0,0.0163]
[1780066239809,47.01,72742.19,0.1,-0.99987,0.0,0.01633]
[1780066240789,47.01,72742.82,0.1,-0.99987,0.0,0.01635]
[1780066240835,47.01,72743.04,0.1,-0.99987,0.0,0.01636]
[1780066240968,47.01,72743.04,0.1,-0.99987,0.0,0.01636]
[1780066246542,47.01,72741.59,0.1,-0.99987,0.0,0.0163]
[1780066247323,47.01,72727.59,0.1,-0.99987,0.0,0.01576]
[1780066248327,47.01,72716.63,0.1,-0.99988,0.0,0.01534]
[1780066249334,47.01,72717.73,0.1,-0.99988,0.0,0.01539]
[1780066250341,47.01,72716.58,0.1,-0.99988,0.0,0.01534]
[1780066253365,47.01,72720.76,0.1,-0.99988,0.0,0.0155]
[1780066254370,47.01,72734.49,0.1,-0.99987,0.0,0.01603]
[1780066255377,47.01,72739.04,0.1,-0.99987,0.0,0.0162]
[1780066256384,47.01,72740.14,0.1,-0.99987,0.0,0.01625]
[1780066257082,47.01,72740.14,0.1,-0.99987,0.0,0.01625]
[1780066257094,47.01,72740.14,0.1,-0.99987,0.0,0.01625]
[1780066257245,47.01,72740.14,0.1,-0.99987,0.0,0.01625]
[1780066257633,47.01,72740.14,0.1,-0.99987,0.0,0.01625]
[1780066257668,47.01,72742.99,0.1,-0.99987,0.0,0.01636]
[1780066258398,47.01,72745.38,0.1,-0.99987,0.0,0.01646]
[1780066259405,47.01,72747.51,0.1,-0.99987,0.0,0.01654]
[1780066262426,47.01,72749.24,0.1,-0.99987,0.0,0.01661]
[1780066262888,47.01,72749.24,0.1,-0.99987,0.0,0.01661]
[1780066262968,47.01,72749.24,0.1,-0.99987,0.0,0.01661]
[1780066262978,47.01,72749.24,0.1,-0.99987,0.0,0.01661]
[1780066263219,47.01,72749.24,0.1,-0.99987,0.0,0.01661]
[1780066263433,47.01,72748.5,0.1,-0.99987,0.0,0.01658]
[1780066265448,47.01,72750.7,0.1,-0.99987,0.0,0.01667]
[1780066266456,47.01,72749.05,0.1,-0.99987,0.0,0.0166]
[1780066267463,47.01,72747.04,0.1,-0.99987,0.0,0.01652]
[1780066270590,47.01,72745.87,0.1,-0.99987,0.0,0.01647]
[1780066271494,47.01,72737.84,0.1,-0.99987,0.0,0.01616]
[1780066272516,47.01,72737.84,0.1,-0.99987,0.0,0.01616]
[1780066272596,47.01,72737.84,0.1,-0.99987,0.0,0.01616]
[1780066272720,47.01,72737.84,0.1,-0.99987,0.0,0.01616]
[1780066272780,47.01,72729.37,0.1,-0.99987,0.0,0.01583]
[1780066273508,47.01,72728.42,0.1,-0.99987,0.0,0.01579]
[1780066274515,47.01,72725.82,0.1,-0.99988,0.0,0.01569]
[1780066276529,47.01,72717.9,0.1,-0.99988,0.0,0.01539]
[1780066277536,47.01,72710.8,0.1,-0.99988,0.0,0.01513]
[1780066278543,47.01,72708.72,0.1,-0.99988,0.0,0.01505]
[1780066281563,47.01,72706.64,0.1,-0.99988,0.0,0.01497]
[1780066283857,47.01,72707.79,0.1,-0.99988,0.0,0.01502]
[1780066283968,47.01,72708.06,0.1,-0.99988,0.0,0.01503]
[1780066283982,47.01,72708.06,0.1,-0.99988,0.0,0.01503]
[1780066284218,47.01,72708.06,0.1,-0.99988,0.0,0.01503]
[1780066284585,47.01,72717.36,0.1,-0.99988,0.0,0.01537]
[1780066285609,47.01,72785.73,0.1,-0.99985,0.0,0.01814]
[1780066286045,47.01,72785.73,0.1,-0.99985,0.0,0.01814]
[1780066286612,47.01,72859.61,0.1,-0.99982,0.0,0.02164]
[1780066287245,47.01,72859.61,0.1,-0.99982,0.0,0.02164]
[1780066287640,47.01,72924.18,0.1,-0.99979,0.0,0.0252]
[1780066288641,47.01,72954.85,0.1,-0.99978,0.0,0.02707]
[1780066289648,47.01,72965.22,0.1,-0.99977,0.0,0.02773]
[1780066290656,47.01,72962.74,0.1,-0.99977,0.0,0.02757]
[1780066291666,47.01,72938.27,0.1,-0.99979,0.0,0.02587]
[1780066292702,47.01,72938.27,0.1,-0.99979,0.0,0.02587]
[1780066292781,47.01,72912.45,0.1,-0.9998,0.0,0.02435]
[1780066293216,47.01,72912.45,0.1,-0.9998,0.0,0.02435]
[1780066293681,47.01,72904.88,0.1,-0.9998,0.0,0.02393]
[1780066295697,47.01,72892.64,0.1,-0.99981,0.0,0.02325]
[1780066296662,47.01,72892.64,0.1,-0.99981,0.0,0.02325]
[1780066296709,47.01,72888.97,0.1,-0.99981,0.0,0.02304]
[1780066297170,47.01,72888.97,0.1,-0.99981,0.0,0.02304]
[1780066297714,47.01,72874.17,0.1,-0.99982,0.0,0.02225]
[1780066299731,47.01,72865.22,0.1,-0.99982,0.0,0.02179]
[1780066300955,47.01,72865.22,0.1,-0.99982,0.0,0.02179]
[1780066300738,47.01,72847.7,0.1,-0.99983,0.0,0.0209]
[1780066301157,47.01,72847.7,0.1,-0.99983,0.0,0.0209]
[1780066301232,47.01,72847.7,0.1,-0.99983,0.0,0.0209]
[1780066301745,47.01,72839.2,0.1,-0.99983,0.0,0.02048]
[1780066302753,47.01,72827.58,0.1,-0.99984,0.0,0.01992]
[1780066303761,47.01,72824.38,0.1,-0.99984,0.0,0.01977]
[1780066304961,47.01,72824.38,0.1,-0.99984,0.0,0.01977]
[1780066304793,47.01,72823.92,0.1,-0.99984,0.0,0.01974]
[1780066306989,47.01,72823.35,0.1,-0.99984,0.0,0.01972]
[1780066306805,47.01,72829.73,0.1,-0.99984,0.0,0.02002]
[1780066307098,47.01,72829.73,0.1,-0.99984,0.0,0.02002]
[1780066307814,47.01,72842.13,0.1,-0.99983,0.0,0.02062]
[1780066308575,47.01,72842.13,0.1,-0.99983,0.0,0.02062]
[1780066309025,47.01,72842.13,0.1,-0.99983,0.0,0.02062]
[1780066308825,47.01,72847.14,0.1,-0.99983,0.0,0.02087]
[1780066309836,47.01,72860.63,0.1,-0.99983,0.0,0.02155]
[1780066310843,47.01,72867.71,0.1,-0.99982,0.0,0.02191]
[1780066311435,47.01,72867.71,0.1,-0.99982,0.0,0.02191]
[1780066311886,47.01,72892.75,0.1,-0.99981,0.0,0.02325]
[1780066312866,47.01,72921.19,0.1,-0.9998,0.0,0.02486]
[1780066313878,47.01,72934.25,0.1,-0.99979,0.0,0.02563]
[1780066314896,47.01,72944.96,0.1,-0.99978,0.0,0.02628]
[1780066315180,47.01,72944.96,0.1,-0.99978,0.0,0.02628]
[1780066315902,47.01,72931.98,0.1,-0.99979,0.0,0.0255]
[1780066316909,47.01,72922.22,0.1,-0.9998,0.0,0.02492]
[1780066317916,47.01,72918.01,0.1,-0.9998,0.0,0.02467]
[1780066319938,47.01,72922.73,0.1,-0.9998,0.0,0.02495]
[1780066320964,47.01,72926.89,0.1,-0.99979,0.0,0.02519]
[1780066322982,47.01,72923.24,0.1,-0.9998,0.0,0.02498]
[1780066323994,47.01,72906.94,0.1,-0.9998,0.0,0.02404]
[1780066324996,47.01,72901.35,0.1,-0.99981,0.0,0.02373]
[1780066326004,47.01,72892.39,0.1,-0.99981,0.0,0.02323]
[1780066327010,47.01,72881.88,0.1,-0.99982,0.0,0.02266]
[1780066328035,47.01,72878.62,0.1,-0.99982,0.0,0.02249]
[1780066329037,47.01,72871.39,0.1,-0.99982,0.0,0.02211]
[1780066330035,47.01,72876.06,0.1,-0.99982,0.0,0.02235]
[1780066331360,47.01,72880.2,0.1,-0.99982,0.0,0.02257]
[1780066332051,47.01,72887.33,0.1,-0.99981,0.0,0.02296]
[1780066334063,47.01,72886.75,0.1,-0.99981,0.0,0.02292]
[1780066335070,47.01,72883.03,0.1,-0.99981,0.0,0.02272]
[1780066336081,47.01,72880.92,0.1,-0.99982,0.0,0.02261]
[1780066337937,47.01,72880.92,0.1,-0.99982,0.0,0.02261]
[1780066338095,47.01,72900.06,0.1,-0.99981,0.0,0.02366]
[1780066339102,47.01,72928.38,0.1,-0.99979,0.0,0.02528]
[1780066340124,47.01,72935.96,0.1,-0.99979,0.0,0.02573]
[1780066341932,47.01,72935.96,0.1,-0.99979,0.0,0.02573]
[1780066342010,47.01,72927.61,0.1,-0.99979,0.0,0.02524]
[1780066342143,47.01,72911.5,0.1,-0.9998,0.0,0.0243]
[1780066343149,47.01,72907.38,0.1,-0.9998,0.0,0.02407]
[1780066344163,47.01,72919.69,0.1,-0.9998,0.0,0.02477]
[1780066345165,47.01,72934.45,0.1,-0.99979,0.0,0.02564]
[1780066346169,47.01,72934.45,0.1,-0.99979,0.0,0.02564]
[1780066346196,47.01,72938.64,0.1,-0.99979,0.0,0.0259]
[1780066347180,47.01,72964.33,0.1,-0.99977,0.0,0.02749]
[1780066348194,47.01,72982.93,0.1,-0.99976,0.0,0.02871]
[1780066349201,47.01,72987.82,0.1,-0.99976,0.0,0.02903]
[1780066350338,47.01,72987.82,0.1,-0.99976,0.0,0.02903]
[1780066350402,47.01,72976.73,0.1,-0.99977,0.0,0.0283]
[1780066351215,47.01,72954.1,0.1,-0.99978,0.0,0.02667]
[1780066352222,47.01,72951.47,0.1,-0.99978,0.0,0.02651]
[1780066353229,47.01,72949.9,0.1,-0.99978,0.0,0.02641]
[1780066354236,47.01,72943.83,0.1,-0.99979,0.0,0.02604]
[1780066355243,47.01,72944.38,0.1,-0.99979,0.0,0.02607]
[1780066357257,47.01,72932.3,0.1,-0.99979,0.0,0.02535]
[1780066358265,47.01,72918.75,0.1,-0.9998,0.0,0.02455]
[1780066359271,47.01,72909.39,0.1,-0.9998,0.0,0.02402]
[1780066360278,47.01,72911.72,0.1,-0.9998,0.0,0.02415]
[1780066361285,47.01,72915.28,0.1,-0.9998,0.0,0.02436]
[1780066362292,47.01,72924.75,0.1,-0.9998,0.0,0.0249]
[1780066363299,47.01,72931.28,0.1,-0.99979,0.0,0.02529]
[1780066364310,47.01,72933.51,0.1,-0.99979,0.0,0.02542]
[1780066365316,47.01,72931.79,0.1,-0.99979,0.0,0.02532]
[1780066366323,47.01,72927.29,0.1,-0.99979,0.0,0.02505]
[1780066367330,47.01,72923.18,0.1,-0.9998,0.0,0.02481]
[1780066368337,47.01,72920.7,0.1,-0.9998,0.0,0.02467]
[1780066369344,47.01,72924.59,0.1,-0.9998,0.0,0.02489]
[1780066371358,47.01,72934.49,0.1,-0.99979,0.0,0.02548]
[1780066372366,47.01,72943.39,0.1,-0.99979,0.0,0.02601]
[1780066373372,47.01,72945.6,0.1,-0.99978,0.0,0.02615]
[1780066374380,47.01,72949.01,0.1,-0.99978,0.0,0.02636]
[1780066375387,47.01,72955.03,0.1,-0.99978,0.0,0.02673]
[1780066376394,47.01,72958.44,0.1,-0.99978,0.0,0.02694]
[1780066377402,47.01,72961.65,0.1,-0.99978,0.0,0.02715]
[1780066378409,47.01,72955.44,0.1,-0.99978,0.0,0.02676]
[1780066379416,47.01,72950.91,0.1,-0.99978,0.0,0.02648]
[1780066380435,47.01,72952.77,0.1,-0.99978,0.0,0.02659]
[1780066381440,47.01,72957.25,0.1,-0.99978,0.0,0.02687]
[1780066382447,47.01,72970.29,0.1,-0.99977,0.0,0.0277]
[1780066383454,47.01,72977.06,0.1,-0.99977,0.0,0.02814]
[1780066384461,47.01,72979.08,0.1,-0.99977,0.0,0.02827]
[1780066385469,47.01,72998.78,0.1,-0.99975,0.0,0.02959]
[1780066386475,47.01,73006.62,0.1,-0.99975,0.0,0.03013]
[1780066387905,47.01,73006.62,0.1,-0.99975,0.0,0.03013]
[1780066387999,47.01,72992.78,0.1,-0.99976,0.0,0.02918]
[1780066388492,47.01,72968.34,0.1,-0.99977,0.0,0.02757]
[1780066389499,47.01,72963.19,0.1,-0.99978,0.0,0.02724]
[1780066390506,47.01,72961.67,0.1,-0.99978,0.0,0.02715]
[1780066391931,47.01,72961.67,0.1,-0.99978,0.0,0.02715]
[1780066391961,47.01,72968.87,0.1,-0.99977,0.0,0.02761]
[1780066392523,47.01,72983.02,0.1,-0.99976,0.0,0.02853]
[1780066393530,47.01,72980.52,0.1,-0.99977,0.0,0.02836]
[1780066394537,47.01,72973.62,0.1,-0.99977,0.0,0.02791]
[1780066395544,47.01,72973.76,0.1,-0.99977,0.0,0.02792]
[1780066396550,47.01,72975.43,0.1,-0.99977,0.0,0.02803]
[1780066398565,47.01,72971.05,0.1,-0.99977,0.0,0.02775]
[1780066399572,47.01,72976.56,0.1,-0.99977,0.0,0.0281]
[1780066400579,47.01,72982.98,0.1,-0.99976,0.0,0.02853]
[1780066401586,47.01,72981.24,0.1,-0.99977,0.0,0.02841]
[1780066402593,47.01,72991.77,0.1,-0.99976,0.0,0.02911]
[1780066403600,47.01,72999.56,0.1,-0.99975,0.0,0.02964]
[1780066404607,47.01,73002.04,0.1,-0.99975,0.0,0.02981]
[1780066407629,47.01,72998.9,0.1,-0.99975,0.0,0.0296]
[1780066408636,47.01,72988.88,0.1,-0.99976,0.0,0.02892]
[1780066409644,47.01,72988.07,0.1,-0.99976,0.0,0.02886]
[1780066410650,47.01,72983.9,0.1,-0.99976,0.0,0.02859]
[1780066413671,47.01,72974.41,0.1,-0.99977,0.0,0.02778]
[1780066415685,47.01,72972.08,0.1,-0.99977,0.0,0.02763]
[1780066417699,47.01,72977.8,0.1,-0.99977,0.0,0.028]
[1780066418706,47.01,72987.45,0.1,-0.99976,0.0,0.02864]
[1780066419713,47.01,72992.52,0.1,-0.99976,0.0,0.02898]
[1780066422733,47.01,72989.12,0.1,-0.99976,0.0,0.02875]
[1780066425755,47.01,72987.41,0.1,-0.99976,0.0,0.02863]
[1780066426762,47.01,72978.81,0.1,-0.99977,0.0,0.02807]
[1780066427769,47.01,72974.8,0.1,-0.99977,0.0,0.02781]
[1780066428776,47.01,72976.96,0.1,-0.99977,0.0,0.02795]
[1780066429783,47.01,72973.66,0.1,-0.99977,0.0,0.02773]
[1780066431797,47.01,72966.56,0.1,-0.99977,0.0,0.02728]
[1780066432806,47.01,72963.8,0.1,-0.99978,0.0,0.02711]
[1780066434821,47.01,72948.05,0.1,-0.99979,0.0,0.02613]
[1780066435828,47.01,72934.97,0.1,-0.99979,0.0,0.02534]
[1780066436835,47.01,72930.56,0.1,-0.99979,0.0,0.02508]
[1780066437842,47.01,72925.27,0.1,-0.9998,0.0,0.02477]
[1780066438849,47.01,72923.53,0.1,-0.9998,0.0,0.02467]
[1780066440863,47.01,72917.16,0.1,-0.9998,0.0,0.0243]
[1780066441870,47.01,72908.9,0.1,-0.99981,0.0,0.02383]
[1780066442877,47.01,72905.97,0.1,-0.99981,0.0,0.02367]
[1780066443884,47.01,72902.33,0.1,-0.99981,0.0,0.02347]
[1780066444891,47.01,72909.49,0.1,-0.9998,0.0,0.02387]
[1780066445898,47.01,72911.94,0.1,-0.9998,0.0,0.024]
[1780066447917,47.01,72921.67,0.1,-0.9998,0.0,0.02456]
[1780066448926,47.01,72927.07,0.1,-0.9998,0.0,0.02487]
[1780066449933,47.01,72912.18,0.1,-0.9998,0.0,0.02402]
[1780066450940,47.01,72904.58,0.1,-0.99981,0.0,0.02359]
[1780066451947,47.01,72897.81,0.1,-0.99981,0.0,0.02322]
[1780066452954,47.01,72893.86,0.1,-0.99981,0.0,0.023]
[1780066453961,47.01,72890.97,0.1,-0.99981,0.0,0.02285]
[1780066454968,47.01,72885.52,0.1,-0.99982,0.0,0.02255]
[1780066455975,47.01,72880.74,0.1,-0.99982,0.0,0.0223]
[1780066456982,47.01,72878.01,0.1,-0.99982,0.0,0.02216]
[1780066457991,47.01,72882.27,0.1,-0.99982,0.0,0.02238]
[1780066458997,47.01,72879.54,0.1,-0.99982,0.0,0.02224]
[1780066464032,47.01,72882.26,0.1,-0.99982,0.0,0.02238]
[1780066469067,47.01,72879.11,0.1,-0.99982,0.0,0.02221]
[1780066470074,47.01,72876.1,0.1,-0.99982,0.0,0.02206]
[1780066471081,47.01,72875.6,0.1,-0.99982,0.0,0.02188]
[1780066472087,47.01,72873.85,0.1,-0.99982,0.0,0.02179]
[1780066475109,47.01,72870.4,0.1,-0.99982,0.0,0.02161]
[1780066476116,47.01,72860.08,0.1,-0.99983,0.0,0.02109]
[1780066477123,47.01,72860.2,0.1,-0.99983,0.0,0.0211]
[1780066479138,47.01,72858.35,0.1,-0.99983,0.0,0.021]
[1780066480144,47.01,72855.55,0.1,-0.99983,0.0,0.02086]
[1780066483167,47.01,72847.79,0.1,-0.99983,0.0,0.02048]
[1780066484174,47.01,72838.21,0.1,-0.99984,0.0,0.02002]
[1780066485181,47.01,72833.16,0.1,-0.99984,0.0,0.01978]
[1780066486198,47.01,72821.28,0.1,-0.99984,0.0,0.01922]
[1780066487200,47.01,72812.08,0.1,-0.99985,0.0,0.0188]
[1780066488207,47.01,72816.18,0.1,-0.99985,0.0,0.01899]
[1780066489214,47.01,72819.64,0.1,-0.99985,0.0,0.01915]
[1780066491228,47.01,72815.35,0.1,-0.99985,0.0,0.01895]
[1780066492235,47.01,72808.39,0.1,-0.99985,0.0,0.01864]
[1780066494305,47.01,72811.73,0.1,-0.99985,0.0,0.01879]
[1780066495262,47.01,72815.25,0.1,-0.99985,0.0,0.01895]
[1780066497278,47.01,72816.9,0.1,-0.99985,0.0,0.01902]
[1780066498292,47.01,72819.21,0.1,-0.99985,0.0,0.01913]
[1780066499842,47.01,72820.7,0.1,-0.99985,0.0,0.01919]
[1780066500311,47.01,72822.48,0.1,-0.99984,0.0,0.01928]
[1780066502319,47.01,72824.02,0.1,-0.99984,0.0,0.01935]
[1780066506348,47.01,72820.28,0.1,-0.99985,0.0,0.01918]
[1780066508365,47.01,72812.88,0.1,-0.99985,0.0,0.01884]
[1780066509372,47.01,72805.29,0.1,-0.99985,0.0,0.0185]
[1780066510379,47.01,72809.26,0.1,-0.99985,0.0,0.01867]
[1780066511386,47.01,72811.8,0.1,-0.99985,0.0,0.01879]
[1780066512393,47.01,72809.63,0.1,-0.99985,0.0,0.01869]
[1780066513401,47.01,72807.98,0.1,-0.99985,0.0,0.01862]
[1780066514408,47.01,72809.78,0.1,-0.99985,0.0,0.0187]
[1780066516427,47.01,72812.94,0.1,-0.99985,0.0,0.01884]
[1780066517433,47.01,72818.68,0.1,-0.99985,0.0,0.0191]
[1780066518439,47.01,72820.5,0.1,-0.99985,0.0,0.01919]
[1780066519447,47.01,72821.39,0.1,-0.99984,0.0,0.01923]
[1780066521461,47.01,72819.29,0.1,-0.99985,0.0,0.01913]
[1780066523475,47.01,72828.19,0.1,-0.99984,0.0,0.01954]
[1780066524482,47.01,72837.65,0.1,-0.99984,0.0,0.01999]
[1780066525489,47.01,72845.38,0.1,-0.99984,0.0,0.02036]
[1780066526496,47.01,72850.35,0.1,-0.99983,0.0,0.02061]
[1780066527503,47.01,72855.74,0.1,-0.99983,0.0,0.02087]
[1780066528510,47.01,72857.22,0.1,-0.99983,0.0,0.02095]
[1780066529516,47.01,72854.14,0.1,-0.99983,0.0,0.02079]
[1780066532538,47.01,72848.02,0.1,-0.99984,0.0,0.02035]
[1780066534552,47.01,72846.17,0.1,-0.99984,0.0,0.02026]
[1780066537573,47.01,72849.13,0.1,-0.99983,0.0,0.02041]
[1780066538580,47.01,72851.02,0.1,-0.99983,0.0,0.0205]
[1780066543615,47.01,72846.62,0.1,-0.99984,0.0,0.02028]
[1780066544622,47.01,72843.17,0.1,-0.99984,0.0,0.02012]
[1780066546636,47.01,72846.94,0.1,-0.99984,0.0,0.0203]
[1780066547643,47.01,72850.17,0.1,-0.99983,0.0,0.02046]
[1780066548650,47.01,72855.03,0.1,-0.99983,0.0,0.0207]
[1780066549657,47.01,72859.69,0.1,-0.99983,0.0,0.02093]
[1780066550664,47.01,72861.77,0.1,-0.99983,0.0,0.02103]
[1780066552678,47.01,72857.87,0.1,-0.99983,0.0,0.02084]
[1780066553685,47.01,72855.94,0.1,-0.99983,0.0,0.02074]
[1780066555699,47.01,72859.27,0.1,-0.99983,0.0,0.02091]
[1780066556706,47.01,72862.22,0.1,-0.99983,0.0,0.02105]
[1780066557713,47.01,72866.61,0.1,-0.99983,0.0,0.02127]
[1780066559727,47.01,72865.07,0.1,-0.99983,0.0,0.0212]
[1780066560734,47.01,72862.94,0.1,-0.99983,0.0,0.02109]
[1780066561978,47.01,72862.94,0.1,-0.99983,0.0,0.02109]
[1780066562099,47.01,72862.94,0.1,-0.99983,0.0,0.02109]
[1780066562225,47.01,72862.94,0.1,-0.99983,0.0,0.02109]
[1780066562320,47.01,72863.37,0.1,-0.99983,0.0,0.02111]
[1780066563936,47.01,72863.78,0.1,-0.99983,0.0,0.02113]
[1780066563974,47.01,72863.78,0.1,-0.99983,0.0,0.02113]
[1780066563985,47.01,72863.78,0.1,-0.99983,0.0,0.02113]
[1780066564221,47.01,72863.78,0.1,-0.99983,0.0,0.02113]
[1780066567643,47.01,72863.34,0.1,-0.99983,0.0,0.02111]
[1780066567706,47.01,72863.34,0.1,-0.99983,0.0,0.02111]
[1780066567726,47.01,72863.34,0.1,-0.99983,0.0,0.02111]
[1780066567783,47.01,72863.11,0.1,-0.99983,0.0,0.0211]
[1780066568790,47.01,72858.73,0.1,-0.99983,0.0,0.02088]
[1780066569767,47.01,72858.73,0.1,-0.99983,0.0,0.02088]
[1780066569846,47.01,72858.73,0.1,-0.99983,0.0,0.02088]
[1780066569972,47.01,72858.73,0.1,-0.99983,0.0,0.02088]
[1780066570062,47.01,72857.05,0.1,-0.99983,0.0,0.0208]
[1780066570804,47.01,72854.66,0.1,-0.99983,0.0,0.02068]
[1780066571577,47.01,72854.66,0.1,-0.99983,0.0,0.02068]
[1780066571595,47.01,72854.66,0.1,-0.99983,0.0,0.02068]
[1780066571725,47.01,72854.66,0.1,-0.99983,0.0,0.02068]
[1780066571824,47.01,72854.66,0.1,-0.99983,0.0,0.02068]
[1780066571916,47.01,72853.71,0.1,-0.99983,0.0,0.02063]
[1780066572818,47.01,72851.84,0.1,-0.99983,0.0,0.02054]
[1780066573825,47.01,72854.62,0.1,-0.99983,0.0,0.02068]
[1780066574832,47.01,72875.15,0.1,-0.99982,0.0,0.02171]
[1780066575838,47.01,72876.18,0.1,-0.99982,0.0,0.02176]
[1780066577783,47.01,72875.43,0.1,-0.99982,0.0,0.02173]
[1780066577924,47.01,72875.43,0.1,-0.99982,0.0,0.02173]
[1780066578045,47.01,72875.43,0.1,-0.99982,0.0,0.02173]
[1780066578163,47.01,72875.43,0.1,-0.99982,0.0,0.02173]
[1780066578239,47.01,72875.37,0.1,-0.99982,0.0,0.02172]
[1780066579582,47.01,72875.84,0.1,-0.99982,0.0,0.02175]
[1780066579643,47.01,72875.84,0.1,-0.99982,0.0,0.02175]
[1780066579727,47.01,72875.84,0.1,-0.99982,0.0,0.02175]
[1780066580874,47.01,72885.22,0.1,-0.99982,0.0,0.02224]
[1780066581881,47.01,72889.83,0.1,-0.99982,0.0,0.02248]
[1780066582888,47.01,72887.66,0.1,-0.99982,0.0,0.02237]
[1780066583895,47.01,72880.52,0.1,-0.99982,0.0,0.02199]
[1780066584902,47.01,72878.99,0.1,-0.99982,0.0,0.02191]
[1780066585909,47.01,72890.33,0.1,-0.99982,0.0,0.02251]
[1780066586916,47.01,72898.58,0.1,-0.99981,0.0,0.02295]
[1780066587923,47.01,72902.44,0.1,-0.99981,0.0,0.02316]
[1780066589937,47.01,72906.7,0.1,-0.99981,0.0,0.0234]
[1780066591956,47.01,72908.25,0.1,-0.99981,0.0,0.02333]
[1780066592963,47.01,72911.36,0.1,-0.99981,0.0,0.0235]
[1780066594977,47.01,72914.16,0.1,-0.99981,0.0,0.02365]
[1780066598005,47.01,72908.41,0.1,-0.99981,0.0,0.02333]
[1780066599006,47.01,72904.69,0.1,-0.99981,0.0,0.02313]
[1780066600016,47.01,72910.94,0.1,-0.99981,0.0,0.02347]
[1780066601031,47.01,72927.33,0.1,-0.9998,0.0,0.0244]
[1780066602030,47.01,72924.86,0.1,-0.9998,0.0,0.02426]
[1780066603037,47.01,72918.0,0.1,-0.9998,0.0,0.02387]
[1780066604044,47.01,72914.98,0.1,-0.99981,0.0,0.0237]
[1780066605051,47.01,72917.49,0.1,-0.9998,0.0,0.02384]
[1780066606381,47.01,72917.49,0.1,-0.9998,0.0,0.02384]
[1780066606454,47.01,72918.07,0.1,-0.9998,0.0,0.02387]
[1780066606472,47.01,72918.07,0.1,-0.9998,0.0,0.02387]
[1780066607370,47.01,72918.07,0.1,-0.9998,0.0,0.02387]
[1780066607067,47.01,72918.37,0.1,-0.9998,0.0,0.02389]
[1780066607429,47.01,72918.37,0.1,-0.9998,0.0,0.02389]
[1780066607469,47.01,72918.37,0.1,-0.9998,0.0,0.02389]
[1780066610088,47.01,72921.61,0.1,-0.9998,0.0,0.02407]
[1780066611095,47.01,72923.82,0.1,-0.9998,0.0,0.0242]
[1780066612102,47.01,72936.27,0.1,-0.9998,0.0,0.02492]
[1780066613110,47.01,72947.35,0.1,-0.99979,0.0,0.02557]
[1780066614116,47.01,72952.27,0.1,-0.99979,0.0,0.02587]
[1780066615124,47.01,72954.89,0.1,-0.99979,0.0,0.02603]
[1780066620159,47.01,72949.87,0.1,-0.99979,0.0,0.02573]
[1780066622175,47.01,72954.75,0.1,-0.99979,0.0,0.02602]
[1780066624189,47.01,72951.84,0.1,-0.99979,0.0,0.02584]
[1780066625457,47.01,72950.71,0.1,-0.99979,0.0,0.02578]
[1780066625474,47.01,72950.71,0.1,-0.99979,0.0,0.02578]
[1780066625581,47.01,72950.71,0.1,-0.99979,0.0,0.02578]
[1780066626205,47.01,72950.31,0.1,-0.99979,0.0,0.02575]
[1780066626585,47.01,72950.31,0.1,-0.99979,0.0,0.02575]
[1780066626624,47.01,72950.31,0.1,-0.99979,0.0,0.02575]
[1780066626720,47.01,72950.31,0.1,-0.99979,0.0,0.02575]
[1780066628237,47.01,72948.96,0.1,-0.99979,0.0,0.02567]
[1780066628377,47.01,72948.96,0.1,-0.99979,0.0,0.02567]
[1780066628332,47.01,72953.46,0.1,-0.99979,0.0,0.02594]
[1780066630255,47.01,72970.17,0.1,-0.99978,0.0,0.02698]
[1780066630889,47.01,72970.17,0.1,-0.99978,0.0,0.02698]
[1780066631259,47.01,72986.99,0.1,-0.99977,0.0,0.02805]
[1780066632290,47.01,72986.99,0.1,-0.99977,0.0,0.02805]
[1780066632383,47.01,72989.49,0.1,-0.99977,0.0,0.02822]
[1780066633272,47.01,73016.01,0.1,-0.99975,0.0,0.03001]
[1780066633761,47.01,73016.01,0.1,-0.99975,0.0,0.03001]
[1780066634277,47.01,73017.12,0.1,-0.99975,0.0,0.03009]
[1780066634620,47.01,73017.12,0.1,-0.99975,0.0,0.03009]
[1780066635285,47.01,73015.86,0.1,-0.99975,0.0,0.03]
[1780066636292,47.01,73009.69,0.1,-0.99975,0.0,0.02957]
[1780066637302,47.01,73040.7,0.1,-0.99973,0.0,0.03177]
[1780066638432,47.01,73040.7,0.1,-0.99973,0.0,0.03177]
[1780066638311,47.01,73067.1,0.1,-0.99972,0.0,0.03375]
[1780066639257,47.01,73067.1,0.1,-0.99972,0.0,0.03375]
[1780066639318,47.01,73064.15,0.1,-0.99972,0.0,0.03352]
[1780066640325,47.01,73060.94,0.1,-0.99972,0.0,0.03328]
[1780066641332,47.01,73051.17,0.1,-0.99973,0.0,0.03254]
[1780066641603,47.01,73051.17,0.1,-0.99973,0.0,0.03254]
[1780066642339,47.01,73034.7,0.1,-0.99974,0.0,0.03133]
[1780066642511,47.01,73034.7,0.1,-0.99974,0.0,0.03133]
[1780066643346,47.01,73036.51,0.1,-0.99974,0.0,0.03146]
[1780066644072,47.01,73036.51,0.1,-0.99974,0.0,0.03146]
[1780066644353,47.01,73045.8,0.1,-0.99973,0.0,0.03214]
[1780066645360,47.01,73043.66,0.1,-0.99973,0.0,0.03198]
[1780066646367,47.01,73045.19,0.1,-0.99973,0.0,0.0321]
[1780066647036,47.01,73045.19,0.1,-0.99973,0.0,0.0321]
[1780066647089,47.01,73045.19,0.1,-0.99973,0.0,0.0321]
[1780066647375,47.01,73045.34,0.1,-0.99973,0.0,0.03211]
[1780066648382,47.01,73043.54,0.1,-0.99973,0.0,0.03197]
[1780066649239,47.01,73043.54,0.1,-0.99973,0.0,0.03197]
[1780066649438,47.01,73043.54,0.1,-0.99973,0.0,0.03197]
[1780066649389,47.01,73045.45,0.1,-0.99973,0.0,0.03212]
[1780066651240,47.01,73045.49,0.1,-0.99973,0.0,0.03212]
[1780066651403,47.01,73046.56,0.1,-0.99973,0.0,0.03199]
[1780066651505,47.01,73046.56,0.1,-0.99973,0.0,0.03199]
[1780066652410,47.01,73044.78,0.1,-0.99973,0.0,0.03186]
[1780066653422,47.01,73042.78,0.1,-0.99974,0.0,0.03172]
[1780066654427,47.01,73036.48,0.1,-0.99974,0.0,0.03126]
[1780066655231,47.01,73036.48,0.1,-0.99974,0.0,0.03126]
[1780066655433,47.01,73031.29,0.1,-0.99974,0.0,0.03089]
[1780066655520,47.01,73031.29,0.1,-0.99974,0.0,0.03089]
[1780066656441,47.01,73034.56,0.1,-0.99974,0.0,0.03112]
[1780066657448,47.01,73039.16,0.1,-0.99974,0.0,0.03145]
[1780066658455,47.01,73042.48,0.1,-0.99974,0.0,0.03169]
[1780066659227,47.01,73042.48,0.1,-0.99974,0.0,0.03169]
[1780066659459,47.01,73042.48,0.1,-0.99974,0.0,0.03169]
[1780066659462,47.01,73040.58,0.1,-0.99974,0.0,0.03156]
[1780066661229,47.01,73041.75,0.1,-0.99974,0.0,0.03164]
[1780066661374,47.01,73041.75,0.1,-0.99974,0.0,0.03164]
[1780066661451,47.01,73041.75,0.1,-0.99974,0.0,0.03164]
[1780066662484,47.01,73043.19,0.1,-0.99973,0.0,0.03175]
[1780066663491,47.01,73041.83,0.1,-0.99974,0.0,0.03165]
[1780066665228,47.01,73041.83,0.1,-0.99974,0.0,0.03165]
[1780066665368,47.01,73041.83,0.1,-0.99974,0.0,0.03165]
[1780066665441,47.01,73041.62,0.1,-0.99974,0.0,0.03163]
[1780066666516,47.01,73038.78,0.1,-0.99974,0.0,0.03142]
[1780066669228,47.01,73038.54,0.1,-0.99974,0.0,0.03141]
[1780066669341,47.01,73038.54,0.1,-0.99974,0.0,0.03141]
[1780066669424,47.01,73035.6,0.1,-0.99974,0.0,0.0312]
[1780066671228,47.01,73035.67,0.1,-0.99974,0.0,0.0312]
[1780066671280,47.01,73035.67,0.1,-0.99974,0.0,0.0312]
[1780066671304,47.01,73035.32,0.1,-0.99974,0.0,0.03118]
[1780066671669,47.01,73035.32,0.1,-0.99974,0.0,0.03118]
[1780066671722,47.01,73035.32,0.1,-0.99974,0.0,0.03118]
[1780066671738,47.01,73035.32,0.1,-0.99974,0.0,0.03118]
[1780066671970,47.01,73035.32,0.1,-0.99974,0.0,0.03118]
[1780066675231,47.01,73034.23,0.1,-0.99974,0.0,0.0311]
[1780066675259,47.01,73033.98,0.1,-0.99974,0.0,0.03108]
[1780066675535,47.01,73033.98,0.1,-0.99974,0.0,0.03108]
[1780066677237,47.01,73033.72,0.1,-0.99974,0.0,0.03106]
[1780066677388,47.01,73033.72,0.1,-0.99974,0.0,0.03106]
[1780066677465,47.01,73033.82,0.1,-0.99974,0.0,0.03107]
[1780066677593,47.01,73030.45,0.1,-0.99974,0.0,0.03083]
[1780066679892,47.01,73029.73,0.1,-0.99974,0.0,0.03078]
[1780066679963,47.01,73027.28,0.1,-0.99975,0.0,0.0306]
[1780066680617,47.01,73030.18,0.1,-0.99974,0.0,0.03081]
[1780066681628,47.01,73034.43,0.1,-0.99974,0.0,0.03111]
[1780066682632,47.01,73030.47,0.1,-0.99974,0.0,0.03083]
[1780066683914,47.01,73030.47,0.1,-0.99974,0.0,0.03083]
[1780066684079,47.01,73026.67,0.1,-0.99975,0.0,0.03056]
[1780066684580,47.01,73026.67,0.1,-0.99975,0.0,0.03056]
[1780066684668,47.01,73021.17,0.1,-0.99975,0.0,0.03017]
[1780066685954,47.01,73021.17,0.1,-0.99975,0.0,0.03017]
[1780066686057,47.01,73021.17,0.1,-0.99975,0.0,0.03017]
[1780066686095,47.01,73020.15,0.1,-0.99975,0.0,0.0301]
[1780066686938,47.01,73020.15,0.1,-0.99975,0.0,0.0301]
[1780066687070,47.01,73020.15,0.1,-0.99975,0.0,0.0301]
[1780066687958,47.01,73019.43,0.1,-0.99975,0.0,0.03005]
[1780066688092,47.01,73019.43,0.1,-0.99975,0.0,0.03005]
[1780066688111,47.01,73019.77,0.1,-0.99975,0.0,0.03008]
[1780066689978,47.01,73020.75,0.1,-0.99975,0.0,0.03014]
[1780066690338,47.01,73020.75,0.1,-0.99975,0.0,0.03014]
[1780066690391,47.01,73020.62,0.1,-0.99975,0.0,0.03013]
[1780066690701,47.01,73027.3,0.1,-0.99975,0.0,0.0306]
[1780066691975,47.01,73027.3,0.1,-0.99975,0.0,0.0306]
[1780066692195,47.01,73027.3,0.1,-0.99975,0.0,0.0306]
[1780066692246,47.01,73032.27,0.1,-0.99974,0.0,0.03096]
[1780066692715,47.01,73035.15,0.1,-0.99974,0.0,0.03116]
[1780066693722,47.01,73041.16,0.1,-0.99974,0.0,0.0316]
[1780066694729,47.01,73044.3,0.1,-0.99973,0.0,0.03183]
[1780066695975,47.01,73044.3,0.1,-0.99973,0.0,0.03183]
[1780066696024,47.01,73044.3,0.1,-0.99973,0.0,0.03183]
[1780066696027,47.01,73044.3,0.1,-0.99973,0.0,0.03183]
[1780066696080,47.01,73045.62,0.1,-0.99973,0.0,0.03192]
[1780066696768,47.01,73047.11,0.1,-0.99973,0.0,0.03203]
[1780066697776,47.01,73044.24,0.1,-0.99973,0.0,0.03182]
[1780066699792,47.01,73039.11,0.1,-0.99974,0.0,0.03145]
[1780066700867,47.01,73039.11,0.1,-0.99974,0.0,0.03145]
[1780066701010,47.01,73039.11,0.1,-0.99974,0.0,0.03145]
[1780066701054,47.01,73035.37,0.1,-0.99974,0.0,0.03118]
[1780066701802,47.01,73031.12,0.1,-0.99974,0.0,0.03087]
[1780066702977,47.01,73031.12,0.1,-0.99974,0.0,0.03087]
[1780066703072,47.01,73031.12,0.1,-0.99974,0.0,0.03087]
[1780066703150,47.01,73029.79,0.1,-0.99974,0.0,0.03078]
[1780066704823,47.01,73033.31,0.1,-0.99974,0.0,0.03103]
[1780066705830,47.01,73032.06,0.1,-0.99974,0.0,0.03094]
[1780066706620,47.01,73032.06,0.1,-0.99974,0.0,0.03094]
[1780066706719,47.01,73032.06,0.1,-0.99974,0.0,0.03094]
[1780066706738,47.01,73032.06,0.1,-0.99974,0.0,0.03094]
[1780066706837,47.01,73029.59,0.1,-0.99974,0.0,0.03077]
[1780066708080,47.01,73029.59,0.1,-0.99974,0.0,0.03077]
[1780066708206,47.01,73031.73,0.1,-0.99974,0.0,0.03092]
[1780066709160,47.01,73031.73,0.1,-0.99974,0.0,0.03092]
[1780066709303,47.01,73031.73,0.1,-0.99974,0.0,0.03092]
[1780066709369,47.01,73034.63,0.1,-0.99974,0.0,0.03113]
[1780066710153,47.01,73034.63,0.1,-0.99974,0.0,0.03113]
[1780066710167,47.01,73034.63,0.1,-0.99974,0.0,0.03113]
[1780066710190,47.01,73033.78,0.1,-0.99974,0.0,0.03106]
[1780066711508,47.01,73033.78,0.1,-0.99974,0.0,0.03106]
[1780066710871,47.01,73032.1,0.1,-0.99974,0.0,0.03094]
[1780066711671,47.01,73032.1,0.1,-0.99974,0.0,0.03094]
[1780066711878,47.01,73030.14,0.1,-0.99974,0.0,0.03061]
[1780066712885,47.01,73026.03,0.1,-0.99975,0.0,0.03032]
[1780066713727,47.01,73026.03,0.1,-0.99975,0.0,0.03032]
[1780066713876,47.01,73026.03,0.1,-0.99975,0.0,0.03032]
[1780066713892,47.01,73020.26,0.1,-0.99975,0.0,0.02992]
[1780066714899,47.01,73017.21,0.1,-0.99975,0.0,0.02971]
[1780066715725,47.01,73017.21,0.1,-0.99975,0.0,0.02971]
[1780066715863,47.01,73017.21,0.1,-0.99975,0.0,0.02971]
[1780066715906,47.01,73015.82,0.1,-0.99975,0.0,0.02961]
[1780066717728,47.01,73015.23,0.1,-0.99975,0.0,0.02957]
[1780066718030,47.01,73015.23,0.1,-0.99975,0.0,0.02957]
[1780066718098,47.01,73015.98,0.1,-0.99975,0.0,0.02962]
[1780066718928,47.01,73019.63,0.1,-0.99975,0.0,0.02987]
[1780066719886,47.01,73019.63,0.1,-0.99975,0.0,0.02987]
[1780066719970,47.01,73019.63,0.1,-0.99975,0.0,0.02987]
[1780066720132,47.01,73019.63,0.1,-0.99975,0.0,0.02987]
[1780066720222,47.01,73023.34,0.1,-0.99975,0.0,0.03013]
[1780066721434,47.01,73023.34,0.1,-0.99975,0.0,0.03013]
[1780066721470,47.01,73023.34,0.1,-0.99975,0.0,0.03013]
[1780066721508,47.01,73024.95,0.1,-0.99975,0.0,0.03024]
[1780066721649,47.01,73024.95,0.1,-0.99975,0.0,0.03024]
[1780066721724,47.01,73024.95,0.1,-0.99975,0.0,0.03024]
[1780066723725,47.01,73023.91,0.1,-0.99975,0.0,0.03017]
[1780066723836,47.01,73023.91,0.1,-0.99975,0.0,0.03017]
[1780066723963,47.01,73025.21,0.1,-0.99975,0.0,0.03026]
[1780066724976,47.01,73021.87,0.1,-0.99975,0.0,0.03003]
[1780066725729,47.01,73021.87,0.1,-0.99975,0.0,0.03003]
[1780066725839,47.01,73021.87,0.1,-0.99975,0.0,0.03003]
[1780066725860,47.01,73021.87,0.1,-0.99975,0.0,0.03003]
[1780066725968,47.01,73021.87,0.1,-0.99975,0.0,0.03003]
[1780066725983,47.01,73016.02,0.1,-0.99975,0.0,0.02962]
[1780066726990,47.01,73002.75,0.1,-0.99976,0.0,0.02873]
[1780066727997,47.01,72989.79,0.1,-0.99977,0.0,0.02787]
[1780066729004,47.01,72989.33,0.1,-0.99977,0.0,0.02784]
[1780066730011,47.01,72996.02,0.1,-0.99977,0.0,0.02828]
[1780066731017,47.01,73005.15,0.1,-0.99976,0.0,0.02889]
[1780066732024,47.01,73009.05,0.1,-0.99976,0.0,0.02915]
[1780066733032,47.01,73011.45,0.1,-0.99976,0.0,0.02931]
[1780066736088,47.01,73011.74,0.1,-0.99976,0.0,0.02933]
[1780066736099,47.01,73011.74,0.1,-0.99976,0.0,0.02933]
[1780066736223,47.01,73011.74,0.1,-0.99976,0.0,0.02933]
[1780066737061,47.01,73013.24,0.1,-0.99976,0.0,0.02943]
[1780066739075,47.01,73010.4,0.1,-0.99976,0.0,0.02924]
[1780066740502,47.01,73012.13,0.1,-0.99976,0.0,0.02936]
[1780066741089,47.01,73015.31,0.1,-0.99975,0.0,0.02957]
[1780066742309,47.01,73015.31,0.1,-0.99975,0.0,0.02957]
[1780066742420,47.01,73015.31,0.1,-0.99975,0.0,0.02957]
[1780066742473,47.01,73015.31,0.1,-0.99975,0.0,0.02957]
[1780066742516,47.01,73014.49,0.1,-0.99975,0.0,0.02952]
[1780066743103,47.01,73018.0,0.1,-0.99975,0.0,0.02976]
[1780066744110,47.01,73016.98,0.1,-0.99975,0.0,0.02969]
[1780066746124,47.01,73015.52,0.1,-0.99975,0.0,0.02959]
[1780066747131,47.01,73016.38,0.1,-0.99975,0.0,0.02965]
[1780066747620,47.01,73016.38,0.1,-0.99975,0.0,0.02965]
[1780066747632,47.01,73016.38,0.1,-0.99975,0.0,0.02965]
[1780066747722,47.01,73016.38,0.1,-0.99975,0.0,0.02965]
[1780066748138,47.01,73013.97,0.1,-0.99975,0.0,0.02948]
[1780066749145,47.01,73008.95,0.1,-0.99976,0.0,0.02914]
[1780066751159,47.01,73005.61,0.1,-0.99976,0.0,0.02892]
[1780066756194,47.01,73005.82,0.1,-0.99976,0.0,0.02893]
[1780066757201,47.01,73004.15,0.1,-0.99976,0.0,0.02882]
[1780066757921,47.01,73004.15,0.1,-0.99976,0.0,0.02882]
[1780066757971,47.01,73004.15,0.1,-0.99976,0.0,0.02882]
[1780066757977,47.01,73004.15,0.1,-0.99976,0.0,0.02882]
[1780066758222,47.01,73004.15,0.1,-0.99976,0.0,0.02882]
[1780066759217,47.01,73006.45,0.1,-0.99976,0.0,0.02897]
[1780066760222,47.01,73005.25,0.1,-0.99976,0.0,0.02889]
[1780066761228,47.01,73006.67,0.1,-0.99976,0.0,0.02899]
[1780066762236,47.01,73005.4,0.1,-0.99976,0.0,0.0289]
[1780066763243,47.01,73007.0,0.1,-0.99976,0.0,0.02901]
[1780066764286,47.01,73007.0,0.1,-0.99976,0.0,0.02901]
[1780066764334,47.01,73007.0,0.1,-0.99976,0.0,0.02901]
[1780066764471,47.01,73007.0,0.1,-0.99976,0.0,0.02901]
[1780066766264,47.01,73006.07,0.1,-0.99976,0.0,0.02895]
[1780066769285,47.01,73006.89,0.1,-0.99976,0.0,0.029]
[1780066772306,47.01,73004.7,0.1,-0.99976,0.0,0.02867]
[1780066773313,47.01,73002.81,0.1,-0.99976,0.0,0.02854]
[1780066774320,47.01,72998.31,0.1,-0.99977,0.0,0.02825]
[1780066774672,47.01,72998.31,0.1,-0.99977,0.0,0.02825]
[1780066774720,47.01,72998.31,0.1,-0.99977,0.0,0.02825]
[1780066774730,47.01,72998.31,0.1,-0.99977,0.0,0.02825]
[1780066774971,47.01,72998.31,0.1,-0.99977,0.0,0.02825]
[1780066775327,47.01,72996.28,0.1,-0.99977,0.0,0.02811]
[1780066776334,47.01,72992.55,0.1,-0.99977,0.0,0.02787]
[1780066777341,47.01,72991.43,0.1,-0.99977,0.0,0.0278]
[1780066778348,47.01,72990.17,0.1,-0.99977,0.0,0.02772]
[1780066779426,47.01,72990.17,0.1,-0.99977,0.0,0.02772]
[1780066779471,47.01,72990.17,0.1,-0.99977,0.0,0.02772]
[1780066779583,47.01,72990.17,0.1,-0.99977,0.0,0.02772]
[1780066779571,47.01,72989.06,0.1,-0.99977,0.0,0.02764]
[1780066779721,47.01,72989.06,0.1,-0.99977,0.0,0.02764]
[1780066780362,47.01,72985.15,0.1,-0.99977,0.0,0.02739]
[1780066783383,47.01,72985.93,0.1,-0.99977,0.0,0.02744]
[1780066785139,47.01,72986.2,0.1,-0.99977,0.0,0.02746]
[1780066785214,47.01,72986.2,0.1,-0.99977,0.0,0.02746]
[1780066785226,47.01,72986.2,0.1,-0.99977,0.0,0.02746]
[1780066789425,47.01,72987.61,0.1,-0.99977,0.0,0.02755]
[1780066792446,47.01,72988.37,0.1,-0.99977,0.0,0.0276]
[1780066792975,47.01,72988.37,0.1,-0.99977,0.0,0.0276]
[1780066793044,47.01,72988.37,0.1,-0.99977,0.0,0.0276]
[1780066793221,47.01,72988.37,0.1,-0.99977,0.0,0.0276]
[1780066793486,47.01,72988.37,0.1,-0.99977,0.0,0.0276]
[1780066793515,47.01,72988.37,0.1,-0.99977,0.0,0.0276]
[1780066793556,47.01,72988.37,0.1,-0.99977,0.0,0.0276]
[1780066793550,47.01,72989.37,0.1,-0.99977,0.0,0.02766]
[1780066794460,47.01,72993.5,0.1,-0.99977,0.0,0.02793]
[1780066795467,47.01,72992.35,0.1,-0.99977,0.0,0.02786]
[1780066795721,47.01,72992.35,0.1,-0.99977,0.0,0.02786]
[1780066795841,47.01,72992.35,0.1,-0.99977,0.0,0.02786]
[1780066796474,47.01,72987.74,0.1,-0.99977,0.0,0.02756]
[1780066797481,47.01,72983.63,0.1,-0.99977,0.0,0.0273]
[1780066798488,47.01,72984.54,0.1,-0.99977,0.0,0.02735]
[1780066799723,47.01,72984.31,0.1,-0.99977,0.0,0.02734]
[1780066799732,47.01,72984.31,0.1,-0.99977,0.0,0.02734]
[1780066800938,47.01,72984.8,0.1,-0.99977,0.0,0.02737]
[1780066801519,47.01,72997.95,0.1,-0.99977,0.0,0.02822]
[1780066802517,47.01,73002.79,0.1,-0.99976,0.0,0.02854]
[1780066803371,47.01,73002.79,0.1,-0.99976,0.0,0.02854]
[1780066803524,47.01,72988.79,0.1,-0.99977,0.0,0.02763]
[1780066804531,47.01,72979.18,0.1,-0.99978,0.0,0.02701]
[1780066805538,47.01,72984.08,0.1,-0.99977,0.0,0.02732]
[1780066806545,47.01,72983.11,0.1,-0.99977,0.0,0.02726]
[1780066806761,47.01,72983.11,0.1,-0.99977,0.0,0.02726]
[1780066806839,47.01,72983.11,0.1,-0.99977,0.0,0.02726]
[1780066806884,47.01,72983.11,0.1,-0.99977,0.0,0.02726]
[1780066807552,47.01,72980.6,0.1,-0.99978,0.0,0.0271]
[1780066808562,47.01,72982.11,0.1,-0.99977,0.0,0.0272]
[1780066808970,47.01,72982.11,0.1,-0.99977,0.0,0.0272]
[1780066809202,47.01,72982.11,0.1,-0.99977,0.0,0.0272]
[1780066809517,47.01,72982.11,0.1,-0.99977,0.0,0.0272]
[1780066809568,47.01,72986.85,0.1,-0.99977,0.0,0.0275]
[1780066809736,47.01,72986.85,0.1,-0.99977,0.0,0.0275]
[1780066809904,47.01,72986.85,0.1,-0.99977,0.0,0.0275]
[1780066809968,47.01,72986.85,0.1,-0.99977,0.0,0.0275]
[1780066810080,47.01,72986.85,0.1,-0.99977,0.0,0.0275]
[1780066810576,47.01,72988.67,0.1,-0.99977,0.0,0.02762]
[1780066811583,47.01,72989.41,0.1,-0.99977,0.0,0.02767]
[1780066812971,47.01,72989.87,0.1,-0.99977,0.0,0.0277]
[1780066813306,47.01,72989.87,0.1,-0.99977,0.0,0.0277]
[1780066814312,47.01,72990.4,0.1,-0.99977,0.0,0.02773]
[1780066814545,47.01,72990.4,0.1,-0.99977,0.0,0.02773]
[1780066814605,47.01,72987.84,0.1,-0.99977,0.0,0.02756]
[1780066815615,47.01,72984.4,0.1,-0.99977,0.0,0.02734]
[1780066816621,47.01,72981.39,0.1,-0.99978,0.0,0.02715]
[1780066816971,47.01,72981.39,0.1,-0.99978,0.0,0.02715]
[1780066817051,47.01,72981.39,0.1,-0.99978,0.0,0.02715]
[1780066818635,47.01,72988.19,0.1,-0.99977,0.0,0.02759]
[1780066818917,47.01,72988.19,0.1,-0.99977,0.0,0.02759]
[1780066818970,47.01,72988.19,0.1,-0.99977,0.0,0.02759]
[1780066818978,47.01,72988.19,0.1,-0.99977,0.0,0.02759]
[1780066819642,47.01,72991.56,0.1,-0.99977,0.0,0.02781]
[1780066820664,47.01,72993.16,0.1,-0.99977,0.0,0.02791]
[1780066820973,47.01,72993.16,0.1,-0.99977,0.0,0.02791]
[1780066821067,47.01,72993.16,0.1,-0.99977,0.0,0.02791]
[1780066822663,47.01,72992.04,0.1,-0.99977,0.0,0.02784]
[1780066822972,47.01,72992.04,0.1,-0.99977,0.0,0.02784]
[1780066823207,47.01,72992.04,0.1,-0.99977,0.0,0.02784]
[1780066825684,47.01,72994.71,0.1,-0.99977,0.0,0.02801]
[1780066826691,47.01,72997.58,0.1,-0.99977,0.0,0.0282]
[1780066826713,47.01,72997.58,0.1,-0.99977,0.0,0.0282]
[1780066826852,47.01,72997.58,0.1,-0.99977,0.0,0.0282]
[1780066828976,47.01,72998.23,0.1,-0.99977,0.0,0.02824]
[1780066829206,47.01,72998.23,0.1,-0.99977,0.0,0.02824]
[1780066829304,47.01,72999.81,0.1,-0.99976,0.0,0.02834]
[1780066830352,47.01,72999.81,0.1,-0.99976,0.0,0.02834]
[1780066830967,47.01,72999.16,0.1,-0.99977,0.0,0.0283]
[1780066831037,47.01,72999.16,0.1,-0.99977,0.0,0.0283]
[1780066831145,47.01,72997.52,0.1,-0.99977,0.0,0.02801]
[1780066831726,47.01,72991.17,0.1,-0.99977,0.0,0.0276]
[1780066833492,47.01,72991.17,0.1,-0.99977,0.0,0.0276]
[1780066833582,47.01,72985.06,0.1,-0.99977,0.0,0.02721]
[1780066833740,47.01,72974.51,0.1,-0.99978,0.0,0.02654]
[1780066835754,47.01,72973.73,0.1,-0.99978,0.0,0.0265]
[1780066836763,47.01,72966.71,0.1,-0.99978,0.0,0.02606]
[1780066837770,47.01,72961.66,0.1,-0.99979,0.0,0.02576]
[1780066838777,47.01,72953.94,0.1,-0.99979,0.0,0.02529]
[1780066840480,47.01,72952.04,0.1,-0.99979,0.0,0.02518]
[1780066841798,47.01,72946.63,0.1,-0.9998,0.0,0.02486]
[1780066842807,47.01,72944.43,0.1,-0.9998,0.0,0.02473]
[1780066844820,47.01,72951.05,0.1,-0.99979,0.0,0.02512]
[1780066845821,47.01,72951.05,0.1,-0.99979,0.0,0.02512]
[1780066845935,47.01,72951.05,0.1,-0.99979,0.0,0.02512]
[1780066846036,47.01,72956.46,0.1,-0.99979,0.0,0.02544]
[1780066846834,47.01,72958.35,0.1,-0.99979,0.0,0.02556]
[1780066848504,47.01,72958.15,0.1,-0.99979,0.0,0.02555]
[1780066848848,47.01,72956.86,0.1,-0.99979,0.0,0.02547]
[1780066849855,47.01,72952.57,0.1,-0.99979,0.0,0.02521]
[1780066851869,47.01,72948.94,0.1,-0.99979,0.0,0.025]
[1780066852875,47.01,72936.93,0.1,-0.9998,0.0,0.0243]
[1780066853885,47.01,72932.73,0.1,-0.9998,0.0,0.02406]
[1780066854892,47.01,72927.3,0.1,-0.99981,0.0,0.02375]
[1780066856149,47.01,72927.3,0.1,-0.99981,0.0,0.02375]
[1780066856473,47.01,72927.3,0.1,-0.99981,0.0,0.02375]
[1780066856564,47.01,72926.46,0.1,-0.99981,0.0,0.02371]
[1780066856906,47.01,72924.54,0.1,-0.99981,0.0,0.0236]
[1780066857913,47.01,72921.82,0.1,-0.99981,0.0,0.02345]
[1780066858920,47.01,72920.11,0.1,-0.99981,0.0,0.02335]
[1780066859927,47.01,72914.77,0.1,-0.99981,0.0,0.02306]
[1780066860934,47.01,72903.53,0.1,-0.99982,0.0,0.02245]
[1780066861941,47.01,72900.14,0.1,-0.99982,0.0,0.02227]
[1780066862948,47.01,72899.46,0.1,-0.99982,0.0,0.02224]
[1780066864962,47.01,72898.33,0.1,-0.99982,0.0,0.02218]
[1780066867983,47.01,72896.44,0.1,-0.99982,0.0,0.02208]
[1780066868991,47.01,72893.24,0.1,-0.99982,0.0,0.02191]
[1780066869998,47.01,72895.47,0.1,-0.99982,0.0,0.02203]
[1780066871005,47.01,72898.31,0.1,-0.99982,0.0,0.02218]
[1780066872238,47.01,72906.14,0.1,-0.99982,0.0,0.02259]
[1780066873030,47.01,72916.52,0.1,-0.99981,0.0,0.02316]
[1780066874037,47.01,72920.77,0.1,-0.99981,0.0,0.02339]
[1780066875044,47.01,72920.56,0.1,-0.99981,0.0,0.02338]
[1780066876054,47.01,72921.22,0.1,-0.99981,0.0,0.02342]
[1780066877061,47.01,72919.64,0.1,-0.99981,0.0,0.02333]
[1780066878068,47.01,72921.26,0.1,-0.99981,0.0,0.02342]
[1780066879075,47.01,72925.89,0.1,-0.99981,0.0,0.02368]
[1780066882096,47.01,72929.3,0.1,-0.9998,0.0,0.02387]
[1780066883103,47.01,72931.38,0.1,-0.9998,0.0,0.02398]
[1780066884110,47.01,72929.29,0.1,-0.9998,0.0,0.02387]
[1780066885118,47.01,72927.93,0.1,-0.9998,0.0,0.02379]
[1780066886125,47.01,72926.36,0.1,-0.99981,0.0,0.0237]
[1780066887132,47.01,72920.79,0.1,-0.99981,0.0,0.02339]
[1780066888142,47.01,72930.15,0.1,-0.9998,0.0,0.02392]
[1780066889148,47.01,72936.44,0.1,-0.9998,0.0,0.02427]
[1780066890155,47.01,72939.21,0.1,-0.9998,0.0,0.02443]
[1780066891162,47.01,72939.69,0.1,-0.9998,0.0,0.0243]
[1780066892170,47.01,72942.6,0.1,-0.9998,0.0,0.02446]
[1780066893178,47.01,72952.62,0.1,-0.99979,0.0,0.02505]
[1780066894185,47.01,72971.34,0.1,-0.99978,0.0,0.02617]
[1780066895192,47.01,72987.25,0.1,-0.99978,0.0,0.02717]
[1780066896199,47.01,72988.85,0.1,-0.99977,0.0,0.02727]
[1780066897208,47.01,72987.13,0.1,-0.99978,0.0,0.02716]
[1780066898338,47.01,72987.13,0.1,-0.99978,0.0,0.02716]
[1780066898413,47.01,72987.89,0.1,-0.99977,0.0,0.02721]
[1780066900229,47.01,72989.63,0.1,-0.99977,0.0,0.02732]
[1780066901236,47.01,72984.19,0.1,-0.99978,0.0,0.02697]
[1780066902059,47.01,72984.19,0.1,-0.99978,0.0,0.02697]
[1780066903250,47.01,72991.68,0.1,-0.99977,0.0,0.02745]
[1780066904257,47.01,72995.57,0.1,-0.99977,0.0,0.0277]
[1780066907278,47.01,72994.23,0.1,-0.99977,0.0,0.02761]
[1780066909292,47.01,72997.65,0.1,-0.99977,0.0,0.02784]
[1780066910299,47.01,73008.96,0.1,-0.99976,0.0,0.02858]
[1780066911306,47.01,73008.83,0.1,-0.99976,0.0,0.02857]
[1780066912316,47.01,73006.86,0.1,-0.99976,0.0,0.02844]
[1780066913323,47.01,73008.11,0.1,-0.99976,0.0,0.02852]
[1780066914330,47.01,73009.22,0.1,-0.99976,0.0,0.0286]
[1780066915337,47.01,73010.21,0.1,-0.99976,0.0,0.02866]
[1780066916344,47.01,73014.73,0.1,-0.99976,0.0,0.02897]
[1780066917351,47.01,73018.43,0.1,-0.99976,0.0,0.02922]
[1780066918358,47.01,73020.65,0.1,-0.99976,0.0,0.02937]
[1780066920373,47.01,73018.19,0.1,-0.99976,0.0,0.0292]
[1780066921379,47.01,73011.34,0.1,-0.99976,0.0,0.02874]
[1780066922386,47.01,73008.62,0.1,-0.99976,0.0,0.02856]
[1780066924400,47.01,73014.7,0.1,-0.99976,0.0,0.02896]
[1780066925407,47.01,73022.52,0.1,-0.99975,0.0,0.02949]
[1780066926414,47.01,73024.37,0.1,-0.99975,0.0,0.02962]
[1780066927421,47.01,73028.19,0.1,-0.99975,0.0,0.02988]
[1780066928428,47.01,73030.17,0.1,-0.99975,0.0,0.03002]
[1780066929435,47.01,73028.56,0.1,-0.99975,0.0,0.02991]
[1780066930441,47.01,73031.64,0.1,-0.99975,0.0,0.03012]
[1780066933463,47.01,73029.54,0.1,-0.99975,0.0,0.02998]
[1780066934471,47.01,73031.5,0.1,-0.99975,0.0,0.03011]
[1780066937491,47.01,73029.46,0.1,-0.99975,0.0,0.02997]
[1780066938498,47.01,73031.4,0.1,-0.99975,0.0,0.03011]
[1780066939505,47.01,73036.28,0.1,-0.99975,0.0,0.03045]
[1780066940512,47.01,73039.78,0.1,-0.99974,0.0,0.0307]
[1780066942526,47.01,73041.93,0.1,-0.99974,0.0,0.03085]
[1780066943535,47.01,73043.9,0.1,-0.99974,0.0,0.03099]
[1780066944540,47.01,73042.01,0.1,-0.99974,0.0,0.03086]
[1780066945547,47.01,73039.69,0.1,-0.99974,0.0,0.03069]
[1780066947560,47.01,73042.53,0.1,-0.99974,0.0,0.03089]
[1780066949576,47.01,73040.52,0.1,-0.99974,0.0,0.03075]
[1780066950583,47.01,73037.78,0.1,-0.99975,0.0,0.03056]
[1780066951590,47.01,73026.11,0.1,-0.99975,0.0,0.02955]
[1780066952597,47.01,73007.91,0.1,-0.99976,0.0,0.02832]
[1780066953607,47.01,72997.6,0.1,-0.99977,0.0,0.02765]
[1780066954614,47.01,72993.22,0.1,-0.99977,0.0,0.02737]
[1780066955621,47.01,72994.5,0.1,-0.99977,0.0,0.02745]
[1780066956628,47.01,72997.05,0.1,-0.99977,0.0,0.02762]
[1780066957635,47.01,73000.1,0.1,-0.99977,0.0,0.02781]
[1780066959649,47.01,72996.11,0.1,-0.99977,0.0,0.02755]
[1780066960655,47.01,72993.04,0.1,-0.99977,0.0,0.02736]
[1780066962670,47.01,72994.36,0.1,-0.99977,0.0,0.02744]
[1780066967705,47.01,72994.23,0.1,-0.99977,0.0,0.02743]
[1780066969719,47.01,72995.55,0.1,-0.99977,0.0,0.02752]
[1780066970726,47.01,72996.72,0.1,-0.99977,0.0,0.02759]
[1780066972740,47.01,72998.43,0.1,-0.99977,0.0,0.0277]
[1780066974754,47.01,73000.64,0.1,-0.99977,0.0,0.02785]
[1780066975761,47.01,73003.65,0.1,-0.99977,0.0,0.02804]
[1780066976768,47.01,73001.99,0.1,-0.99977,0.0,0.02794]
[1780066978793,47.01,72990.9,0.1,-0.99977,0.0,0.02722]
[1780066979798,47.01,73002.06,0.1,-0.99977,0.0,0.02794]
[1780066980805,47.01,73011.53,0.1,-0.99976,0.0,0.02856]
[1780066981812,47.01,73012.02,0.1,-0.99976,0.0,0.0286]
[1780066983831,47.01,73010.37,0.1,-0.99976,0.0,0.02849]
[1780066984837,47.01,73013.72,0.1,-0.99976,0.0,0.02871]
[1780066987858,47.01,73015.21,0.1,-0.99976,0.0,0.02881]
[1780066988865,47.01,73014.27,0.1,-0.99976,0.0,0.02875]
[1780066991886,47.01,73011.87,0.1,-0.99976,0.0,0.02859]
[1780066992893,47.01,73010.42,0.1,-0.99976,0.0,0.02849]
[1780066993900,47.01,73003.48,0.1,-0.99977,0.0,0.02803]
[1780066994906,47.01,73001.5,0.1,-0.99977,0.0,0.0279]
[1780066996921,47.01,73006.68,0.1,-0.99977,0.0,0.02824]
[1780066998593,47.01,73009.79,0.1,-0.99976,0.0,0.02845]
[1780067000948,47.01,73008.52,0.1,-0.99976,0.0,0.02836]
[1780067001956,47.01,73006.62,0.1,-0.99977,0.0,0.02824]
[1780067002968,47.01,73011.62,0.1,-0.99976,0.0,0.02857]
[1780067003975,47.01,73027.65,0.1,-0.99975,0.0,0.02965]
[1780067004982,47.01,73034.36,0.1,-0.99975,0.0,0.03012]
[1780067005989,47.01,73032.16,0.1,-0.99975,0.0,0.02997]
[1780067006996,47.01,73028.65,0.1,-0.99975,0.0,0.02972]
[1780067010017,47.01,73026.25,0.1,-0.99975,0.0,0.02956]
[1780067011024,47.01,73028.21,0.1,-0.99975,0.0,0.0295]
[1780067013040,47.01,73029.13,0.1,-0.99975,0.0,0.02956]
[1780067014047,47.01,73030.66,0.1,-0.99975,0.0,0.02967]
[1780067015056,47.01,73031.5,0.1,-0.99975,0.0,0.02973]
[1780067016062,47.01,73035.33,0.1,-0.99975,0.0,0.02999]
[1780067017069,47.01,73037.84,0.1,-0.99975,0.0,0.03017]
[1780067020091,47.01,73034.01,0.1,-0.99975,0.0,0.0299]
[1780067022105,47.01,73032.78,0.1,-0.99975,0.0,0.02981]
[1780067025128,47.01,73030.74,0.1,-0.99975,0.0,0.02967]
[1780067027142,47.01,73029.64,0.1,-0.99975,0.0,0.0296]
[1780067030163,47.01,73031.27,0.1,-0.99975,0.0,0.02971]
[1780067031170,47.01,73032.52,0.1,-0.99975,0.0,0.0298]
[1780067032177,47.01,73033.84,0.1,-0.99975,0.0,0.02989]
[1780067033184,47.01,73037.33,0.1,-0.99975,0.0,0.03013]
[1780067034191,47.01,73043.41,0.1,-0.99974,0.0,0.03056]
[1780067035198,47.01,73046.43,0.1,-0.99974,0.0,0.03077]
[1780067036205,47.01,73052.15,0.1,-0.99974,0.0,0.03118]
[1780067037218,47.01,73057.35,0.1,-0.99974,0.0,0.03156]
[1780067037978,47.01,73057.35,0.1,-0.99974,0.0,0.03156]
[1780067038225,47.01,73065.77,0.1,-0.99973,0.0,0.03218]
[1780067039231,47.01,73061.18,0.1,-0.99973,0.0,0.03184]
[1780067040238,47.01,73059.82,0.1,-0.99973,0.0,0.03174]
[1780067041234,47.01,73059.82,0.1,-0.99973,0.0,0.03174]
[1780067041445,47.01,73059.82,0.1,-0.99973,0.0,0.03174]
[1780067041475,47.01,73063.3,0.1,-0.99973,0.0,0.032]
[1780067042258,47.01,73063.3,0.1,-0.99973,0.0,0.032]
[1780067042472,47.01,73063.3,0.1,-0.99973,0.0,0.032]
[1780067042523,47.01,73059.52,0.1,-0.99973,0.0,0.03172]
[1780067044266,47.01,73064.71,0.1,-0.99973,0.0,0.0321]
[1780067048295,47.01,73067.82,0.1,-0.99973,0.0,0.03233]
[1780067050451,47.01,73067.84,0.1,-0.99973,0.0,0.03233]
[1780067050482,47.01,73067.84,0.1,-0.99973,0.0,0.03233]
[1780067050515,47.01,73067.84,0.1,-0.99973,0.0,0.03233]
[1780067050731,47.01,73067.84,0.1,-0.99973,0.0,0.03233]
[1780067052323,47.01,73080.0,0.1,-0.99972,0.0,0.03325]
[1780067053330,47.01,73089.16,0.1,-0.99971,0.0,0.03396]
[1780067054337,47.01,73087.06,0.1,-0.99972,0.0,0.03379]
[1780067055544,47.01,73087.06,0.1,-0.99972,0.0,0.03379]
[1780067055623,47.01,73087.06,0.1,-0.99972,0.0,0.03379]
[1780067055631,47.01,73086.32,0.1,-0.99972,0.0,0.03374]
[1780067057722,47.01,73086.56,0.1,-0.99972,0.0,0.03375]
[1780067057904,47.01,73086.56,0.1,-0.99972,0.0,0.03375]
[1780067057786,47.01,73086.31,0.1,-0.99972,0.0,0.03374]
[1780067059374,47.01,73082.94,0.1,-0.99972,0.0,0.03348]
[1780067060385,47.01,73076.93,0.1,-0.99972,0.0,0.03302]
[1780067061400,47.01,73080.05,0.1,-0.99972,0.0,0.03325]
[1780067062422,47.01,73084.14,0.1,-0.99972,0.0,0.03357]
[1780067063421,47.01,73086.1,0.1,-0.99972,0.0,0.03372]
[1780067064428,47.01,73088.02,0.1,-0.99972,0.0,0.03387]
[1780067066442,47.01,73090.18,0.1,-0.99971,0.0,0.03404]
[1780067067449,47.01,73094.02,0.1,-0.99971,0.0,0.03434]
[1780067068456,47.01,73096.17,0.1,-0.99971,0.0,0.03451]
[1780067069463,47.01,73105.74,0.1,-0.9997,0.0,0.03527]
[1780067070475,47.01,73110.98,0.1,-0.9997,0.0,0.0357]
[1780067071478,47.01,73116.45,0.1,-0.9997,0.0,0.03592]
[1780067072485,47.01,73119.86,0.1,-0.99969,0.0,0.0362]
[1780067073498,47.01,73128.0,0.1,-0.99969,0.0,0.03688]
[1780067074503,47.01,73143.86,0.1,-0.99968,0.0,0.03823]
[1780067075510,47.01,73146.66,0.1,-0.99967,0.0,0.03847]
[1780067077524,47.01,73154.17,0.1,-0.99967,0.0,0.03913]
[1780067078531,47.01,73159.22,0.1,-0.99966,0.0,0.03958]
[1780067079000,47.01,73159.22,0.1,-0.99966,0.0,0.03958]
[1780067079538,47.01,73162.45,0.1,-0.99966,0.0,0.03987]
[1780067080546,47.01,73166.6,0.1,-0.99966,0.0,0.04025]
[1780067081818,47.01,73166.6,0.1,-0.99966,0.0,0.04025]
[1780067081992,47.01,73165.93,0.1,-0.99966,0.0,0.04019]
[1780067083568,47.01,73179.25,0.1,-0.99965,0.0,0.04142]
[1780067084576,47.01,73178.6,0.1,-0.99965,0.0,0.04136]
[1780067085582,47.01,73185.9,0.1,-0.99964,0.0,0.04204]
[1780067086589,47.01,73176.89,0.1,-0.99965,0.0,0.0412]
[1780067087596,47.01,73167.75,0.1,-0.99966,0.0,0.04036]
[1780067088603,47.01,73168.22,0.1,-0.99966,0.0,0.0404]
[1780067089610,47.01,73172.27,0.1,-0.99965,0.0,0.04077]
[1780067090617,47.01,73177.58,0.1,-0.99965,0.0,0.04126]
[1780067091624,47.01,73181.02,0.1,-0.99965,0.0,0.04158]
[1780067092631,47.01,73183.92,0.1,-0.99964,0.0,0.04185]
[1780067093637,47.01,73189.21,0.1,-0.99964,0.0,0.04236]
[1780067094645,47.01,73187.04,0.1,-0.99964,0.0,0.04215]
[1780067096665,47.01,73190.16,0.1,-0.99964,0.0,0.04245]
[1780067097672,47.01,73193.27,0.1,-0.99963,0.0,0.04274]
[1780067098679,47.01,73197.03,0.1,-0.99963,0.0,0.04311]
[1780067100695,47.01,73200.02,0.1,-0.99963,0.0,0.0434]
[1780067101717,47.01,73191.75,0.1,-0.99964,0.0,0.0426]
[1780067102666,47.01,73191.75,0.1,-0.99964,0.0,0.0426]
[1780067102723,47.01,73199.92,0.1,-0.99963,0.0,0.04339]
[1780067103730,47.01,73212.86,0.1,-0.99962,0.0,0.04466]
[1780067104737,47.01,73221.78,0.1,-0.99961,0.0,0.04556]
[1780067105787,47.01,73221.78,0.1,-0.99961,0.0,0.04556]
[1780067105851,47.01,73226.94,0.1,-0.9996,0.0,0.04609]
[1780067106362,47.01,73226.94,0.1,-0.9996,0.0,0.04609]
[1780067106754,47.01,73226.75,0.1,-0.9996,0.0,0.04607]
[1780067108413,47.01,73227.73,0.1,-0.9996,0.0,0.04617]
[1780067108495,47.01,73227.73,0.1,-0.9996,0.0,0.04617]
[1780067108772,47.01,73231.24,0.1,-0.9996,0.0,0.04654]
[1780067109783,47.01,73233.79,0.1,-0.9996,0.0,0.0468]
[1780067110792,47.01,73247.2,0.1,-0.99958,0.0,0.04822]
[1780067111250,47.01,73247.2,0.1,-0.99958,0.0,0.04822]
[1780067111820,47.01,73254.24,0.1,-0.99958,0.0,0.04898]
[1780067112814,47.01,73256.7,0.1,-0.99957,0.0,0.04925]
[1780067113821,47.01,73253.06,0.1,-0.99958,0.0,0.04885]
[1780067115276,47.01,73253.93,0.1,-0.99958,0.0,0.04895]
[1780067115665,47.01,73253.93,0.1,-0.99958,0.0,0.04895]
[1780067115835,47.01,73260.12,0.1,-0.99957,0.0,0.04962]
[1780067117849,47.01,73266.7,0.1,-0.99956,0.0,0.05035]
[1780067120872,47.01,73264.05,0.1,-0.99957,0.0,0.05006]
[1780067122887,47.01,73265.71,0.1,-0.99957,0.0,0.05024]
[1780067123894,47.01,73248.22,0.1,-0.99958,0.0,0.04833]
[1780067124901,47.01,73239.69,0.1,-0.99959,0.0,0.04742]
[1780067125908,47.01,73233.22,0.1,-0.9996,0.0,0.04674]
[1780067126915,47.01,73235.48,0.1,-0.9996,0.0,0.04698]
[1780067128952,47.01,73239.93,0.1,-0.99959,0.0,0.04745]
[1780067129959,47.01,73233.25,0.1,-0.9996,0.0,0.04675]
[1780067130965,47.01,73226.28,0.1,-0.9996,0.0,0.04602]
[1780067131973,47.01,73227.0,0.1,-0.99961,0.0,0.04582]
[1780067133988,47.01,73230.74,0.1,-0.9996,0.0,0.0462]
[1780067134994,47.01,73233.25,0.1,-0.9996,0.0,0.04646]
[1780067136002,47.01,73218.57,0.1,-0.99961,0.0,0.04496]
[1780067137008,47.01,73208.71,0.1,-0.99962,0.0,0.04398]
[1780067138019,47.01,73201.39,0.1,-0.99963,0.0,0.04326]
[1780067139025,47.01,73213.16,0.1,-0.99962,0.0,0.04442]
[1780067140032,47.01,73218.29,0.1,-0.99961,0.0,0.04494]
[1780067141039,47.01,73216.44,0.1,-0.99962,0.0,0.04475]
[1780067142046,47.01,73218.79,0.1,-0.99961,0.0,0.04499]
[1780067147081,47.01,73217.3,0.1,-0.99962,0.0,0.04484]
[1780067149095,47.01,73211.91,0.1,-0.99962,0.0,0.0443]
[1780067150102,47.01,73203.51,0.1,-0.99963,0.0,0.04347]
[1780067151109,47.01,73197.84,0.1,-0.99963,0.0,0.04292]
[1780067153123,47.01,73192.72,0.1,-0.99964,0.0,0.04243]
[1780067154130,47.01,73188.63,0.1,-0.99964,0.0,0.04204]
[1780067155137,47.01,73186.4,0.1,-0.99964,0.0,0.04183]
[1780067156144,47.01,73188.55,0.1,-0.99964,0.0,0.04203]
[1780067157151,47.01,73190.35,0.1,-0.99964,0.0,0.0422]
[1780067160172,47.01,73203.02,0.1,-0.99963,0.0,0.04342]
[1780067161179,47.01,73201.56,0.1,-0.99963,0.0,0.04328]
[1780067162187,47.01,73196.82,0.1,-0.99963,0.0,0.04282]
[1780067163193,47.01,73200.98,0.1,-0.99963,0.0,0.04322]
[1780067164200,47.01,73203.74,0.1,-0.99963,0.0,0.04349]
[1780067165207,47.01,73210.96,0.1,-0.99962,0.0,0.0442]
[1780067166214,47.01,73217.06,0.1,-0.99962,0.0,0.04481]
[1780067167221,47.01,73220.78,0.1,-0.99961,0.0,0.04519]
[1780067168228,47.01,73230.81,0.1,-0.9996,0.0,0.04621]
[1780067169235,47.01,73241.21,0.1,-0.99959,0.0,0.04729]
[1780067170242,47.01,73248.92,0.1,-0.99958,0.0,0.04811]
[1780067171249,47.01,73254.23,0.1,-0.99958,0.0,0.04868]
[1780067172256,47.01,73248.07,0.1,-0.99959,0.0,0.04802]
[1780067173263,47.01,73240.94,0.1,-0.99959,0.0,0.04727]
[1780067174270,47.01,73242.92,0.1,-0.99959,0.0,0.04747]
[1780067175277,47.01,73240.39,0.1,-0.99959,0.0,0.04721]
[1780067176285,47.01,73238.26,0.1,-0.9996,0.0,0.04698]
[1780067179305,47.01,73233.09,0.1,-0.9996,0.0,0.04645]
[1780067180312,47.01,73226.49,0.1,-0.99961,0.0,0.04577]
[1780067181320,47.01,73215.59,0.1,-0.99962,0.0,0.04466]
[1780067182327,47.01,73219.74,0.1,-0.99961,0.0,0.04508]
[1780067184341,47.01,73217.03,0.1,-0.99962,0.0,0.04481]
[1780067187362,47.01,73220.59,0.1,-0.99961,0.0,0.04517]
[1780067190587,47.01,73221.41,0.1,-0.99961,0.0,0.04525]
[1780067190723,47.01,73221.41,0.1,-0.99961,0.0,0.04525]
[1780067190974,47.01,73221.41,0.1,-0.99961,0.0,0.04525]
[1780067191069,47.01,73221.53,0.1,-0.99961,0.0,0.04499]
[1780067193404,47.01,73218.58,0.1,-0.99962,0.0,0.04469]
[1780067196426,47.01,73215.31,0.1,-0.99962,0.0,0.04436]
[1780067198439,47.01,73218.43,0.1,-0.99962,0.0,0.04468]
[1780067199447,47.01,73228.82,0.1,-0.99961,0.0,0.04573]
[1780067200454,47.01,73229.01,0.1,-0.99961,0.0,0.04575]
[1780067202470,47.01,73231.8,0.1,-0.9996,0.0,0.04603]
[1780067203479,47.01,73238.11,0.1,-0.9996,0.0,0.04668]
[1780067204486,47.01,73242.29,0.1,-0.99959,0.0,0.04712]
[1780067208089,47.01,73241.91,0.1,-0.99959,0.0,0.04708]
[1780067207512,47.01,73239.81,0.1,-0.9996,0.0,0.04686]
[1780067208219,47.01,73239.81,0.1,-0.9996,0.0,0.04686]
[1780067208230,47.01,73239.81,0.1,-0.9996,0.0,0.04686]
[1780067211535,47.01,73241.56,0.1,-0.99959,0.0,0.04705]
[1780067214912,47.01,73242.45,0.1,-0.99959,0.0,0.04714]
[1780067214975,47.01,73242.45,0.1,-0.99959,0.0,0.04714]
[1780067215069,47.01,73242.45,0.1,-0.99959,0.0,0.04714]
[1780067215220,47.01,73243.13,0.1,-0.99959,0.0,0.04721]
[1780067215566,47.01,73246.86,0.1,-0.99959,0.0,0.0476]
[1780067216572,47.01,73253.77,0.1,-0.99958,0.0,0.04834]
[1780067217579,47.01,73253.89,0.1,-0.99958,0.0,0.04835]
[1780067219832,47.01,73253.28,0.1,-0.99958,0.0,0.04829]
[1780067219846,47.01,73253.28,0.1,-0.99958,0.0,0.04829]
[1780067219977,47.01,73253.28,0.1,-0.99958,0.0,0.04829]
[1780067220600,47.01,73250.29,0.1,-0.99959,0.0,0.04797]
[1780067221607,47.01,73242.01,0.1,-0.99959,0.0,0.04709]
[1780067222614,47.01,73244.42,0.1,-0.99959,0.0,0.04735]
[1780067224168,47.01,73257.94,0.1,-0.99958,0.0,0.04879]
[1780067224629,47.01,73266.87,0.1,-0.99957,0.0,0.04977]
[1780067225636,47.01,73270.76,0.1,-0.99957,0.0,0.0502]
[1780067227650,47.01,73274.04,0.1,-0.99956,0.0,0.05057]
[1780067228657,47.01,73285.32,0.1,-0.99955,0.0,0.05184]
[1780067229664,47.01,73296.13,0.1,-0.99954,0.0,0.05309]
[1780067230671,47.01,73310.92,0.1,-0.99952,0.0,0.05485]
[1780067231723,47.01,73319.91,0.1,-0.99951,0.0,0.05594]
[1780067232712,47.01,73319.91,0.1,-0.99951,0.0,0.05594]
[1780067232721,47.01,73338.26,0.1,-0.99949,0.0,0.05823]
[1780067233332,47.01,73338.26,0.1,-0.99949,0.0,0.05823]
[1780067233710,47.01,73341.84,0.1,-0.99949,0.0,0.05869]
[1780067234716,47.01,73336.0,0.1,-0.99949,0.0,0.05795]
[1780067235741,47.01,73336.0,0.1,-0.99949,0.0,0.05795]
[1780067235862,47.01,73335.62,0.1,-0.99949,0.0,0.0579]
[1780067236829,47.01,73335.62,0.1,-0.99949,0.0,0.0579]
[1780067236988,47.01,73335.62,0.1,-0.99949,0.0,0.0579]
[1780067237065,47.01,73357.47,0.1,-0.99947,0.0,0.06072]
[1780067237749,47.01,73367.87,0.1,-0.99945,0.0,0.06211]
[1780067238753,47.01,73380.37,0.1,-0.99944,0.0,0.06382]
[1780067239760,47.01,73379.76,0.1,-0.99944,0.0,0.06373]
[1780067240767,47.01,73375.76,0.1,-0.99944,0.0,0.06318]
[1780067243788,47.01,73371.29,0.1,-0.99945,0.0,0.06258]
[1780067244798,47.01,73360.08,0.1,-0.99946,0.0,0.06107]
[1780067245806,47.01,73368.23,0.1,-0.99945,0.0,0.06216]
[1780067246839,47.01,73380.96,0.1,-0.99944,0.0,0.0639]
[1780067247920,47.01,73378.41,0.1,-0.99944,0.0,0.06355]
[1780067248927,47.01,73378.77,0.1,-0.99944,0.0,0.0636]
[1780067249947,47.01,73395.2,0.1,-0.99942,0.0,0.0659]
[1780067250843,47.01,73395.2,0.1,-0.99942,0.0,0.0659]
[1780067250942,47.01,73417.83,0.1,-0.99939,0.0,0.06919]
[1780067251960,47.01,73410.01,0.1,-0.9994,0.0,0.06765]
[1780067252962,47.01,73404.29,0.1,-0.99941,0.0,0.06682]
[1780067253947,47.01,73404.29,0.1,-0.99941,0.0,0.06682]
[1780067254025,47.01,73404.29,0.1,-0.99941,0.0,0.06682]
[1780067254162,47.01,73404.29,0.1,-0.99941,0.0,0.06682]
[1780067254229,47.01,73404.45,0.1,-0.99941,0.0,0.06684]
[1780067256991,47.01,73388.23,0.1,-0.99943,0.0,0.06454]
[1780067258037,47.01,73388.23,0.1,-0.99943,0.0,0.06454]
[1780067258159,47.01,73388.23,0.1,-0.99943,0.0,0.06454]
[1780067258194,47.01,73372.27,0.1,-0.99945,0.0,0.06235]
[1780067259007,47.01,73373.56,0.1,-0.99945,0.0,0.06252]
[1780067260086,47.01,73382.68,0.1,-0.99944,0.0,0.06377]
[1780067261033,47.01,73401.74,0.1,-0.99941,0.0,0.06645]
[1780067262037,47.01,73396.05,0.1,-0.99942,0.0,0.06564]
[1780067263046,47.01,73394.16,0.1,-0.99942,0.0,0.06537]
[1780067264052,47.01,73400.06,0.1,-0.99941,0.0,0.06621]
[1780067265060,47.01,73402.28,0.1,-0.99941,0.0,0.06653]
[1780067267075,47.01,73395.84,0.1,-0.99942,0.0,0.06561]
[1780067269087,47.01,73393.82,0.1,-0.99942,0.0,0.06532]
[1780067271101,47.01,73390.4,0.1,-0.99943,0.0,0.06484]
[1780067274122,47.01,73386.55,0.1,-0.99943,0.0,0.06431]
[1780067275129,47.01,73381.7,0.1,-0.99944,0.0,0.06363]
[1780067276135,47.01,73377.03,0.1,-0.99945,0.0,0.06299]
[1780067277143,47.01,73388.23,0.1,-0.99943,0.0,0.06454]
[1780067278150,47.01,73391.24,0.1,-0.99943,0.0,0.06496]
[1780067281174,47.01,73388.72,0.1,-0.99943,0.0,0.06461]
[1780067282181,47.01,73378.32,0.1,-0.99944,0.0,0.06317]
[1780067283189,47.01,73384.59,0.1,-0.99944,0.0,0.06403]
[1780067284196,47.01,73393.81,0.1,-0.99942,0.0,0.06532]
[1780067285203,47.01,73407.22,0.1,-0.9994,0.0,0.06724]
[1780067286210,47.01,73410.6,0.1,-0.9994,0.0,0.06773]
[1780067287217,47.01,73414.47,0.1,-0.99939,0.0,0.0683]
[1780067288224,47.01,73420.65,0.1,-0.99939,0.0,0.06921]
[1780067289231,47.01,73426.5,0.1,-0.99938,0.0,0.07009]
[1780067290238,47.01,73423.82,0.1,-0.99938,0.0,0.06968]
[1780067291245,47.01,73412.46,0.1,-0.9994,0.0,0.068]
[1780067292252,47.01,73403.49,0.1,-0.99941,0.0,0.0667]
[1780067293261,47.01,73402.59,0.1,-0.99941,0.0,0.06657]
[1780067294266,47.01,73413.01,0.1,-0.9994,0.0,0.06808]
[1780067295273,47.01,73424.57,0.1,-0.99938,0.0,0.0698]
[1780067296280,47.01,73428.84,0.1,-0.99937,0.0,0.07044]
[1780067297287,47.01,73431.69,0.1,-0.99937,0.0,0.07087]
[1780067299306,47.01,73435.52,0.1,-0.99936,0.0,0.07145]
[1780067299544,47.01,73435.52,0.1,-0.99936,0.0,0.07145]
[1780067300313,47.01,73445.86,0.1,-0.99935,0.0,0.07305]
[1780067301320,47.01,73446.06,0.1,-0.99935,0.0,0.07308]
[1780067302327,47.01,73448.16,0.1,-0.99935,0.0,0.07341]
[1780067303580,47.01,73449.34,0.1,-0.99934,0.0,0.0736]
[1780067305402,47.01,73462.76,0.1,-0.99932,0.0,0.07573]
[1780067306483,47.01,73462.76,0.1,-0.99932,0.0,0.07573]
[1780067306511,47.01,73469.44,0.1,-0.99931,0.0,0.07681]
[1780067308371,47.01,73465.64,0.1,-0.99932,0.0,0.0762]
[1780067310210,47.01,73465.64,0.1,-0.99932,0.0,0.0762]
[1780067310301,47.01,73457.25,0.1,-0.99933,0.0,0.07485]
[1780067310387,47.01,73450.35,0.1,-0.99934,0.0,0.07375]
[1780067311394,47.01,73451.39,0.1,-0.99934,0.0,0.0735]
[1780067312962,47.01,73451.39,0.1,-0.99934,0.0,0.0735]
[1780067313076,47.01,73451.39,0.1,-0.99934,0.0,0.0735]
[1780067313114,47.01,73448.37,0.1,-0.99935,0.0,0.07303]
[1780067314417,47.01,73451.51,0.1,-0.99934,0.0,0.07352]
[1780067315424,47.01,73453.65,0.1,-0.99934,0.0,0.07386]
[1780067316431,47.01,73449.65,0.1,-0.99935,0.0,0.07323]
[1780067317438,47.01,73444.27,0.1,-0.99936,0.0,0.07239]
[1780067319452,47.01,73446.83,0.1,-0.99935,0.0,0.07279]
[1780067321119,47.01,73444.31,0.1,-0.99936,0.0,0.0724]
[1780067322475,47.01,73449.82,0.1,-0.99935,0.0,0.07326]
[1780067323482,47.01,73451.89,0.1,-0.99934,0.0,0.07358]
[1780067325496,47.01,73446.28,0.1,-0.99935,0.0,0.07271]
[1780067327510,47.01,73448.58,0.1,-0.99935,0.0,0.07306]
[1780067328516,47.01,73444.27,0.1,-0.99936,0.0,0.07239]
[1780067329524,47.01,73442.32,0.1,-0.99936,0.0,0.07209]
[1780067333559,47.01,73438.23,0.1,-0.99936,0.0,0.07146]
[1780067335151,47.01,73438.23,0.1,-0.99936,0.0,0.07146]
[1780067335229,47.01,73438.23,0.1,-0.99936,0.0,0.07146]
[1780067335306,47.01,73438.23,0.1,-0.99936,0.0,0.07146]
[1780067335305,47.01,73435.83,0.1,-0.99937,0.0,0.0711]
[1780067335470,47.01,73435.83,0.1,-0.99937,0.0,0.0711]
[1780067335573,47.01,73441.01,0.1,-0.99936,0.0,0.07189]
[1780067336580,47.01,73437.83,0.1,-0.99936,0.0,0.0714]
[1780067339119,47.01,73438.25,0.1,-0.99936,0.0,0.07147]
[1780067339225,47.01,73438.25,0.1,-0.99936,0.0,0.07147]
[1780067339232,47.01,73438.25,0.1,-0.99936,0.0,0.07147]
[1780067339474,47.01,73438.44,0.1,-0.99936,0.0,0.0715]
[1780067341616,47.01,73441.3,0.1,-0.99936,0.0,0.07194]
[1780067343632,47.01,73464.71,0.1,-0.99932,0.0,0.07562]
[1780067345388,47.01,73464.71,0.1,-0.99932,0.0,0.07562]
[1780067344649,47.01,73489.64,0.1,-0.99928,0.0,0.07973]
[1780067345644,47.01,73498.36,0.1,-0.99927,0.0,0.08122]
[1780067346666,47.01,73494.21,0.1,-0.99928,0.0,0.08051]
[1780067347530,47.01,73494.21,0.1,-0.99928,0.0,0.08051]
[1780067347672,47.01,73481.41,0.1,-0.9993,0.0,0.07835]
[1780067348757,47.01,73481.41,0.1,-0.9993,0.0,0.07835]
[1780067348791,47.01,73466.8,0.1,-0.99932,0.0,0.07596]
[1780067349687,47.01,73456.62,0.1,-0.99934,0.0,0.07433]
[1780067350695,47.01,73455.33,0.1,-0.99934,0.0,0.07412]
[1780067352022,47.01,73455.33,0.1,-0.99934,0.0,0.07412]
[1780067353715,47.01,73452.19,0.1,-0.99934,0.0,0.07363]
[1780067355729,47.01,73455.39,0.1,-0.99934,0.0,0.07413]
[1780067357743,47.01,73466.01,0.1,-0.99932,0.0,0.07583]
[1780067358751,47.01,73464.75,0.1,-0.99932,0.0,0.07563]
[1780067360766,47.01,73479.26,0.1,-0.9993,0.0,0.078]
[1780067361773,47.01,73472.83,0.1,-0.99931,0.0,0.07694]
[1780067362780,47.01,73464.0,0.1,-0.99933,0.0,0.07551]
[1780067363787,47.01,73459.93,0.1,-0.99933,0.0,0.07486]
[1780067365865,47.01,73471.83,0.1,-0.99931,0.0,0.07678]
[1780067366811,47.01,73471.72,0.1,-0.99931,0.0,0.07676]
[1780067369090,47.01,73471.56,0.1,-0.99931,0.0,0.07673]
[1780067369168,47.01,73469.87,0.1,-0.99932,0.0,0.07646]
[1780067369832,47.01,73486.94,0.1,-0.99929,0.0,0.07928]
[1780067370839,47.01,73499.98,0.1,-0.99927,0.0,0.0815]
[1780067371846,47.01,73510.57,0.1,-0.99925,0.0,0.08288]
[1780067373105,47.01,73510.57,0.1,-0.99925,0.0,0.08288]
[1780067373169,47.01,73507.54,0.1,-0.99926,0.0,0.08235]
[1780067375234,47.01,73506.86,0.1,-0.99926,0.0,0.08223]
[1780067375413,47.01,73506.86,0.1,-0.99926,0.0,0.08223]
[1780067375426,47.01,73516.94,0.1,-0.99924,0.0,0.084]
[1780067375875,47.01,73514.37,0.1,-0.99925,0.0,0.08355]
[1780067377889,47.01,73522.77,0.1,-0.99923,0.0,0.08504]
[1780067378896,47.01,73518.47,0.1,-0.99924,0.0,0.08427]
[1780067380910,47.01,73523.85,0.1,-0.99923,0.0,0.08523]
[1780067382930,47.01,73515.06,0.1,-0.99925,0.0,0.08367]
[1780067383931,47.01,73510.59,0.1,-0.99925,0.0,0.08288]
[1780067384938,47.01,73518.49,0.1,-0.99924,0.0,0.08428]
[1780067385945,47.01,73527.66,0.1,-0.99922,0.0,0.08592]
[1780067386912,47.01,73527.66,0.1,-0.99922,0.0,0.08592]
[1780067386982,47.01,73532.75,0.1,-0.99922,0.0,0.08684]
[1780067388045,47.01,73532.75,0.1,-0.99922,0.0,0.08684]
[1780067388121,47.01,73547.44,0.1,-0.99919,0.0,0.08956]
[1780067389018,47.01,73538.31,0.1,-0.99921,0.0,0.08786]
[1780067390026,47.01,73542.91,0.1,-0.9992,0.0,0.08871]
[1780067390871,47.01,73542.91,0.1,-0.9992,0.0,0.08871]
[1780067391028,47.01,73545.97,0.1,-0.99919,0.0,0.08928]
[1780067391901,47.01,73545.97,0.1,-0.99919,0.0,0.08928]
[1780067391971,47.01,73545.97,0.1,-0.99919,0.0,0.08928]
[1780067392035,47.01,73548.06,0.1,-0.99919,0.0,0.08967]
[1780067393234,47.01,73548.06,0.1,-0.99919,0.0,0.08967]
[1780067393324,47.01,73544.4,0.1,-0.99919,0.0,0.08899]
[1780067394049,47.01,73563.74,0.1,-0.99916,0.0,0.09266]
[1780067395057,47.01,73569.26,0.1,-0.99915,0.0,0.09373]
[1780067396065,47.01,73568.03,0.1,-0.99915,0.0,0.09349]
[1780067397314,47.01,73568.03,0.1,-0.99915,0.0,0.09349]
[1780067397348,47.01,73560.13,0.1,-0.99917,0.0,0.09196]
[1780067398249,47.01,73560.13,0.1,-0.99917,0.0,0.09196]
[1780067398257,47.01,73545.77,0.1,-0.99919,0.0,0.08924]
[1780067398494,47.01,73545.77,0.1,-0.99919,0.0,0.08924]
[1780067400095,47.01,73549.52,0.1,-0.99919,0.0,0.08995]
[1780067401102,47.01,73555.24,0.1,-0.99917,0.0,0.09103]
[1780067402109,47.01,73547.56,0.1,-0.99919,0.0,0.08958]
[1780067403116,47.01,73531.95,0.1,-0.99922,0.0,0.0867]
[1780067404139,47.01,73540.21,0.1,-0.9992,0.0,0.08821]
[1780067404810,47.01,73540.21,0.1,-0.9992,0.0,0.08821]
[1780067405159,47.01,73566.37,0.1,-0.99915,0.0,0.09317]
[1780067406166,47.01,73593.59,0.1,-0.9991,0.0,0.09859]
[1780067407184,47.01,73592.27,0.1,-0.9991,0.0,0.09832]
[1780067408191,47.01,73581.69,0.1,-0.99912,0.0,0.09619]
[1780067408866,47.01,73581.69,0.1,-0.99912,0.0,0.09619]
[1780067409198,47.01,73586.73,0.1,-0.99911,0.0,0.0972]
[1780067410205,47.01,73586.91,0.1,-0.99911,0.0,0.09723]
[1780067411212,47.01,73593.78,0.1,-0.9991,0.0,0.09863]
[1780067412219,47.01,73596.33,0.1,-0.99909,0.0,0.09915]
[1780067413226,47.01,73583.14,0.1,-0.99912,0.0,0.09648]
[1780067414233,47.01,73572.99,0.1,-0.99914,0.0,0.09446]
[1780067414828,47.01,73572.99,0.1,-0.99914,0.0,0.09446]
[1780067415240,47.01,73553.3,0.1,-0.99918,0.0,0.09066]
[1780067416248,47.01,73551.01,0.1,-0.99918,0.0,0.09023]
[1780067417256,47.01,73554.59,0.1,-0.99918,0.0,0.09091]
[1780067418263,47.01,73559.02,0.1,-0.99917,0.0,0.09175]
[1780067418841,47.01,73559.02,0.1,-0.99917,0.0,0.09175]
[1780067418993,47.01,73559.02,0.1,-0.99917,0.0,0.09175]
[1780067419270,47.01,73560.42,0.1,-0.99916,0.0,0.09202]
[1780067420277,47.01,73566.77,0.1,-0.99915,0.0,0.09325]
[1780067421287,47.01,73577.19,0.1,-0.99913,0.0,0.09529]
[1780067423301,47.01,73578.77,0.1,-0.99913,0.0,0.09561]
[1780067424308,47.01,73580.91,0.1,-0.99913,0.0,0.09603]
[1780067425315,47.01,73590.57,0.1,-0.99911,0.0,0.09798]
[1780067426322,47.01,73595.38,0.1,-0.9991,0.0,0.09896]
[1780067427329,47.01,73598.13,0.1,-0.99909,0.0,0.09952]
[1780067429343,47.01,73584.57,0.1,-0.99912,0.0,0.09676]
[1780067430350,47.01,73576.67,0.1,-0.99913,0.0,0.09519]
[1780067431357,47.01,73574.74,0.1,-0.99914,0.0,0.0943]
[1780067432364,47.01,73579.36,0.1,-0.99913,0.0,0.09521]
[1780067433371,47.01,73573.05,0.1,-0.99915,0.0,0.09397]
[1780067435389,47.01,73577.7,0.1,-0.99914,0.0,0.09488]
[1780067437411,47.01,73573.45,0.1,-0.99914,0.0,0.09404]
[1780067439446,47.01,73569.37,0.1,-0.99915,0.0,0.09325]
[1780067440448,47.01,73559.9,0.1,-0.99917,0.0,0.09142]
[1780067441455,47.01,73552.89,0.1,-0.99918,0.0,0.09009]
[1780067442462,47.01,73551.23,0.1,-0.99919,0.0,0.08978]
[1780067444477,47.01,73539.8,0.1,-0.99921,0.0,0.08765]
[1780067445484,47.01,73534.24,0.1,-0.99922,0.0,0.08664]
[1780067446491,47.01,73539.49,0.1,-0.99921,0.0,0.0876]
[1780067448505,47.01,73543.41,0.1,-0.9992,0.0,0.08832]
[1780067449523,47.01,73552.32,0.1,-0.99918,0.0,0.08999]
[1780067450530,47.01,73554.12,0.1,-0.99918,0.0,0.09032]
[1780067451537,47.01,73556.15,0.1,-0.99918,0.0,0.09071]
[1780067452545,47.01,73567.23,0.1,-0.99916,0.0,0.09283]
[1780067453552,47.01,73570.62,0.1,-0.99915,0.0,0.09349]
[1780067454583,47.01,73577.4,0.1,-0.99914,0.0,0.09482]
[1780067455579,47.01,73579.09,0.1,-0.99913,0.0,0.09515]
[1780067456585,47.01,73581.54,0.1,-0.99913,0.0,0.09564]
[1780067458599,47.01,73583.57,0.1,-0.99912,0.0,0.09605]
[1780067461620,47.01,73591.85,0.1,-0.99911,0.0,0.09771]
[1780067462627,47.01,73593.7,0.1,-0.9991,0.0,0.09809]
[1780067463634,47.01,73595.0,0.1,-0.9991,0.0,0.09835]
[1780067464641,47.01,73600.0,0.1,-0.99909,0.0,0.09938]
[1780067467662,47.01,73600.8,0.1,-0.99909,0.0,0.09954]
[1780067469676,47.01,73602.82,0.1,-0.99909,0.0,0.09996]
[1780067470682,47.01,73606.74,0.1,-0.99908,0.0,0.10077]
[1780067471690,47.01,73616.52,0.1,-0.99906,0.0,0.10283]
[1780067473256,47.01,73616.52,0.1,-0.99906,0.0,0.10283]
[1780067473280,47.01,73617.55,0.1,-0.99906,0.0,0.10305]
[1780067474971,47.01,73617.56,0.1,-0.99906,0.0,0.10305]
[1780067475050,47.01,73617.56,0.1,-0.99906,0.0,0.10305]
[1780067475072,47.01,73616.16,0.1,-0.99906,0.0,0.10275]
[1780067475718,47.01,73618.24,0.1,-0.99905,0.0,0.10319]
[1780067476725,47.01,73616.26,0.1,-0.99906,0.0,0.10277]
[1780067477732,47.01,73620.82,0.1,-0.99905,0.0,0.10374]
[1780067479746,47.01,73618.23,0.1,-0.99905,0.0,0.10319]
[1780067480969,47.01,73613.83,0.1,-0.99906,0.0,0.10226]
[1780067481760,47.01,73610.98,0.1,-0.99907,0.0,0.10166]
[1780067483631,47.01,73610.98,0.1,-0.99907,0.0,0.10166]
[1780067482767,47.01,73615.78,0.1,-0.99906,0.0,0.10267]
[1780067483732,47.01,73615.78,0.1,-0.99906,0.0,0.10267]
[1780067483747,47.01,73615.78,0.1,-0.99906,0.0,0.10267]
[1780067483970,47.01,73615.78,0.1,-0.99906,0.0,0.10267]
[1780067484204,47.01,73615.78,0.1,-0.99906,0.0,0.10267]
[1780067486979,47.01,73613.64,0.1,-0.99906,0.0,0.10222]
[1780067487141,47.01,73613.64,0.1,-0.99906,0.0,0.10222]
[1780067487228,47.01,73615.6,0.1,-0.99906,0.0,0.10263]
[1780067487804,47.01,73612.56,0.1,-0.99907,0.0,0.10199]
[1780067488810,47.01,73602.27,0.1,-0.99909,0.0,0.09984]
[1780067489817,47.01,73611.43,0.1,-0.99907,0.0,0.10175]
[1780067491555,47.01,73612.77,0.1,-0.99907,0.0,0.10149]
[1780067491832,47.01,73611.0,0.1,-0.99907,0.0,0.10112]
[1780067493197,47.01,73611.0,0.1,-0.99907,0.0,0.10112]
[1780067493845,47.01,73618.99,0.1,-0.99906,0.0,0.1028]
[1780067494852,47.01,73621.17,0.1,-0.99905,0.0,0.10327]
[1780067497163,47.01,73622.5,0.1,-0.99905,0.0,0.10355]
[1780067497290,47.01,73622.5,0.1,-0.99905,0.0,0.10355]
[1780067499230,47.01,73624.72,0.1,-0.99905,0.0,0.10403]
[1780067499428,47.01,73624.72,0.1,-0.99905,0.0,0.10403]
[1780067499514,47.01,73620.88,0.1,-0.99905,0.0,0.10321]
[1780067499887,47.01,73618.16,0.1,-0.99906,0.0,0.10263]
[1780067503230,47.01,73616.81,0.1,-0.99906,0.0,0.10234]
[1780067503357,47.01,73616.81,0.1,-0.99906,0.0,0.10234]
[1780067505229,47.01,73617.22,0.1,-0.99906,0.0,0.10243]
[1780067505397,47.01,73617.22,0.1,-0.99906,0.0,0.10243]
[1780067505454,47.01,73623.31,0.1,-0.99905,0.0,0.10373]
[1780067505931,47.01,73621.35,0.1,-0.99905,0.0,0.10331]
[1780067508955,47.01,73633.31,0.1,-0.99903,0.0,0.10588]
[1780067509967,47.01,73636.51,0.1,-0.99902,0.0,0.10658]
[1780067510974,47.01,73633.52,0.1,-0.99903,0.0,0.10593]
[1780067512011,47.01,73633.52,0.1,-0.99903,0.0,0.10593]
[1780067512146,47.01,73633.52,0.1,-0.99903,0.0,0.10593]
[1780067514224,47.01,73632.23,0.1,-0.99903,0.0,0.10565]
[1780067514499,47.01,73632.23,0.1,-0.99903,0.0,0.10565]
[1780067514586,47.01,73624.03,0.1,-0.99905,0.0,0.10388]
[1780067515007,47.01,73621.39,0.1,-0.99905,0.0,0.10332]
[1780067516465,47.01,73621.39,0.1,-0.99905,0.0,0.10332]
[1780067516548,47.01,73621.39,0.1,-0.99905,0.0,0.10332]
[1780067516573,47.01,73624.86,0.1,-0.99905,0.0,0.10406]
[1780067516721,47.01,73624.86,0.1,-0.99905,0.0,0.10406]
[1780067520045,47.01,73602.1,0.1,-0.99909,0.0,0.09928]
[1780067521059,47.01,73596.23,0.1,-0.9991,0.0,0.09808]
[1780067522061,47.01,73601.76,0.1,-0.99909,0.0,0.09921]
[1780067523398,47.01,73609.57,0.1,-0.99908,0.0,0.10082]
[1780067524075,47.01,73610.52,0.1,-0.99908,0.0,0.10102]
[1780067525082,47.01,73598.64,0.1,-0.9991,0.0,0.09857]
[1780067526089,47.01,73593.67,0.1,-0.99911,0.0,0.09756]
[1780067528103,47.01,73605.04,0.1,-0.99909,0.0,0.09988]
[1780067529110,47.01,73613.19,0.1,-0.99907,0.0,0.10158]
[1780067530485,47.01,73613.19,0.1,-0.99907,0.0,0.10158]
[1780067530614,47.01,73613.19,0.1,-0.99907,0.0,0.10158]
[1780067530719,47.01,73613.19,0.1,-0.99907,0.0,0.10158]
[1780067530665,47.01,73609.09,0.1,-0.99908,0.0,0.10072]
[1780067530736,47.01,73609.09,0.1,-0.99908,0.0,0.10072]
[1780067532131,47.01,73606.69,0.1,-0.99908,0.0,0.10022]
[1780067533474,47.01,73606.69,0.1,-0.99908,0.0,0.10022]
[1780067533636,47.01,73606.69,0.1,-0.99908,0.0,0.10022]
[1780067534145,47.01,73603.8,0.1,-0.99909,0.0,0.09963]
[1780067535476,47.01,73603.8,0.1,-0.99909,0.0,0.09963]
[1780067535597,47.01,73603.8,0.1,-0.99909,0.0,0.09963]
[1780067537478,47.01,73601.45,0.1,-0.99909,0.0,0.09914]
[1780067537742,47.01,73601.82,0.1,-0.99909,0.0,0.09922]
[1780067539186,47.01,73591.56,0.1,-0.99911,0.0,0.09713]
[1780067540193,47.01,73594.92,0.1,-0.99911,0.0,0.09781]
[1780067541202,47.01,73597.48,0.1,-0.9991,0.0,0.09833]
[1780067542170,47.01,73597.48,0.1,-0.9991,0.0,0.09833]
[1780067542863,47.01,73597.67,0.1,-0.9991,0.0,0.09837]
[1780067542941,47.01,73597.67,0.1,-0.9991,0.0,0.09837]
[1780067543117,47.01,73597.67,0.1,-0.9991,0.0,0.09837]
[1780067543206,47.01,73597.67,0.1,-0.9991,0.0,0.09837]
[1780067543216,47.01,73600.28,0.1,-0.9991,0.0,0.0989]
[1780067545226,47.01,73600.34,0.1,-0.9991,0.0,0.09891]
[1780067545369,47.01,73600.34,0.1,-0.9991,0.0,0.09891]
[1780067545462,47.01,73598.51,0.1,-0.9991,0.0,0.09854]
[1780067546237,47.01,73595.23,0.1,-0.99911,0.0,0.09787]
[1780067548341,47.01,73596.62,0.1,-0.9991,0.0,0.09815]
[1780067549221,47.01,73596.07,0.1,-0.9991,0.0,0.09804]
[1780067549416,47.01,73596.07,0.1,-0.9991,0.0,0.09804]
[1780067550475,47.01,73595.54,0.1,-0.99911,0.0,0.09794]
[1780067550588,47.01,73595.54,0.1,-0.99911,0.0,0.09794]
[1780067550727,47.01,73595.54,0.1,-0.99911,0.0,0.09794]
[1780067550792,47.01,73596.3,0.1,-0.9991,0.0,0.09809]
[1780067551273,47.01,73599.67,0.1,-0.9991,0.0,0.09825]
[1780067552284,47.01,73604.49,0.1,-0.99909,0.0,0.09924]
[1780067553290,47.01,73607.31,0.1,-0.99909,0.0,0.09982]
[1780067555487,47.01,73608.66,0.1,-0.99908,0.0,0.1001]
[1780067555503,47.01,73608.66,0.1,-0.99908,0.0,0.1001]
[1780067555718,47.01,73608.66,0.1,-0.99908,0.0,0.1001]
[1780067555869,47.01,73608.74,0.1,-0.99908,0.0,0.10011]
[1780067557145,47.01,73608.88,0.1,-0.99908,0.0,0.10014]
[1780067557223,47.01,73608.88,0.1,-0.99908,0.0,0.10014]
[1780067557272,47.01,73608.88,0.1,-0.99908,0.0,0.10014]
[1780067557471,47.01,73608.88,0.1,-0.99908,0.0,0.10014]
[1780067557570,47.01,73609.02,0.1,-0.99908,0.0,0.10017]
[1780067559222,47.01,73608.28,0.1,-0.99908,0.0,0.10002]
[1780067559279,47.01,73608.28,0.1,-0.99908,0.0,0.10002]
[1780067559334,47.01,73611.22,0.1,-0.99908,0.0,0.10063]
[1780067560476,47.01,73611.22,0.1,-0.99908,0.0,0.10063]
[1780067560740,47.01,73611.22,0.1,-0.99908,0.0,0.10063]
[1780067560556,47.01,73613.84,0.1,-0.99907,0.0,0.10118]
[1780067561357,47.01,73621.41,0.1,-0.99906,0.0,0.10277]
[1780067562365,47.01,73623.29,0.1,-0.99905,0.0,0.10317]
[1780067563223,47.01,73623.29,0.1,-0.99905,0.0,0.10317]
[1780067563593,47.01,73623.29,0.1,-0.99905,0.0,0.10317]
[1780067568406,47.01,73617.34,0.1,-0.99907,0.0,0.10191]
[1780067569413,47.01,73613.99,0.1,-0.99907,0.0,0.10121]
[1780067570419,47.01,73615.7,0.1,-0.99907,0.0,0.10157]
[1780067571427,47.01,73618.79,0.1,-0.99906,0.0,0.10222]
[1780067572434,47.01,73622.34,0.1,-0.99906,0.0,0.10297]
[1780067574448,47.01,73627.79,0.1,-0.99904,0.0,0.10413]
[1780067575455,47.01,73631.42,0.1,-0.99904,0.0,0.10492]
[1780067578477,47.01,73648.79,0.1,-0.999,0.0,0.10873]
[1780067579484,47.01,73655.64,0.1,-0.99898,0.0,0.11027]
[1780067580497,47.01,73656.23,0.1,-0.99898,0.0,0.1104]
[1780067581504,47.01,73654.16,0.1,-0.99899,0.0,0.10993]
[1780067582515,47.01,73647.97,0.1,-0.999,0.0,0.10855]
[1780067583521,47.01,73642.65,0.1,-0.99901,0.0,0.10737]
[1780067584528,47.01,73640.29,0.1,-0.99902,0.0,0.10685]
[1780067585535,47.01,73638.12,0.1,-0.99902,0.0,0.10637]
[1780067589563,47.01,73641.59,0.1,-0.99901,0.0,0.10713]
[1780067594598,47.01,73641.35,0.1,-0.99901,0.0,0.10708]
[1780067599639,47.01,73641.99,0.1,-0.99901,0.0,0.10722]
[1780067599874,47.01,73641.99,0.1,-0.99901,0.0,0.10722]
[1780067601830,47.01,73644.16,0.1,-0.99901,0.0,0.1077]
[1780067601942,47.01,73644.16,0.1,-0.99901,0.0,0.1077]
[1780067602661,47.01,73645.05,0.1,-0.99901,0.0,0.1079]
[1780067605012,47.01,73645.73,0.1,-0.999,0.0,0.10805]
[1780067606689,47.01,73643.16,0.1,-0.99901,0.0,0.10748]
[1780067611732,47.01,73643.56,0.1,-0.99901,0.0,0.10757]
[1780067613021,47.01,73641.43,0.1,-0.99902,0.0,0.10653]
[1780067613109,47.01,73641.43,0.1,-0.99902,0.0,0.10653]
[1780067613219,47.01,73641.43,0.1,-0.99902,0.0,0.10653]
[1780067613738,47.01,73634.48,0.1,-0.99903,0.0,0.10502]
[1780067614745,47.01,73629.14,0.1,-0.99905,0.0,0.10387]
[1780067615752,47.01,73626.65,0.1,-0.99905,0.0,0.10334]
[1780067616759,47.01,73624.69,0.1,-0.99906,0.0,0.10292]
[1780067617766,47.01,73619.88,0.1,-0.99907,0.0,0.1019]
[1780067620790,47.01,73628.32,0.1,-0.99905,0.0,0.10369]
[1780067621799,47.01,73635.08,0.1,-0.99903,0.0,0.10515]
[1780067622806,47.01,73635.74,0.1,-0.99903,0.0,0.10529]
[1780067623814,47.01,73631.78,0.1,-0.99904,0.0,0.10444]
[1780067625206,47.01,73631.78,0.1,-0.99904,0.0,0.10444]
[1780067625302,47.01,73627.14,0.1,-0.99905,0.0,0.10344]
[1780067625886,47.01,73624.74,0.1,-0.99906,0.0,0.10293]
[1780067626949,47.01,73627.06,0.1,-0.99905,0.0,0.10343]
[1780067627853,47.01,73629.53,0.1,-0.99905,0.0,0.10395]
[1780067628979,47.01,73629.53,0.1,-0.99905,0.0,0.10395]
[1780067629060,47.01,73633.49,0.1,-0.99904,0.0,0.10481]
[1780067632056,47.01,73632.66,0.1,-0.99904,0.0,0.10463]
[1780067632139,47.01,73632.66,0.1,-0.99904,0.0,0.10463]
[1780067632220,47.01,73632.66,0.1,-0.99904,0.0,0.10463]
[1780067632230,47.01,73633.23,0.1,-0.99904,0.0,0.10475]
[1780067632888,47.01,73630.82,0.1,-0.99904,0.0,0.10423]
[1780067633895,47.01,73629.09,0.1,-0.99905,0.0,0.10386]
[1780067636916,47.01,73623.17,0.1,-0.99906,0.0,0.1026]
[1780067637916,47.01,73623.17,0.1,-0.99906,0.0,0.1026]
[1780067637972,47.01,73623.17,0.1,-0.99906,0.0,0.1026]
[1780067637979,47.01,73623.17,0.1,-0.99906,0.0,0.1026]
[1780067638221,47.01,73623.17,0.1,-0.99906,0.0,0.1026]
[1780067638294,47.01,73621.39,0.1,-0.99906,0.0,0.10222]
[1780067638935,47.01,73618.34,0.1,-0.99907,0.0,0.10158]
[1780067639942,47.01,73605.74,0.1,-0.99909,0.0,0.09896]
[1780067640949,47.01,73605.73,0.1,-0.99909,0.0,0.09896]
[1780067646263,47.01,73604.88,0.1,-0.9991,0.0,0.09879]
[1780067646426,47.01,73604.88,0.1,-0.9991,0.0,0.09879]
[1780067646500,47.01,73600.67,0.1,-0.9991,0.0,0.09793]
[1780067646991,47.01,73588.91,0.1,-0.99913,0.0,0.09556]
[1780067647998,47.01,73577.29,0.1,-0.99915,0.0,0.09327]
[1780067649005,47.01,73565.36,0.1,-0.99917,0.0,0.09098]
[1780067650012,47.01,73559.11,0.1,-0.99918,0.0,0.08979]
[1780067651019,47.01,73556.83,0.1,-0.99919,0.0,0.08936]
[1780067652026,47.01,73558.68,0.1,-0.99919,0.0,0.08971]
[1780067654040,47.01,73565.78,0.1,-0.99917,0.0,0.09106]
[1780067655048,47.01,73566.43,0.1,-0.99917,0.0,0.09118]
[1780067658069,47.01,73564.5,0.1,-0.99917,0.0,0.09081]
[1780067660084,47.01,73567.79,0.1,-0.99917,0.0,0.09144]
[1780067662098,47.01,73571.54,0.1,-0.99916,0.0,0.09216]
[1780067664127,47.01,73590.11,0.1,-0.99913,0.0,0.0958]
[1780067665125,47.01,73603.68,0.1,-0.9991,0.0,0.09854]
[1780067666132,47.01,73603.11,0.1,-0.9991,0.0,0.09842]
[1780067667139,47.01,73597.67,0.1,-0.99911,0.0,0.09732]
[1780067668146,47.01,73591.42,0.1,-0.99912,0.0,0.09606]
[1780067670162,47.01,73591.14,0.1,-0.99912,0.0,0.096]
[1780067671169,47.01,73590.33,0.1,-0.99913,0.0,0.09533]
[1780067673977,47.01,73588.85,0.1,-0.99913,0.0,0.09503]
[1780067674220,47.01,73588.85,0.1,-0.99913,0.0,0.09503]
[1780067674238,47.01,73588.85,0.1,-0.99913,0.0,0.09503]
[1780067674470,47.01,73588.85,0.1,-0.99913,0.0,0.09503]
[1780067674569,47.01,73588.39,0.1,-0.99913,0.0,0.09494]
[1780067675200,47.01,73584.19,0.1,-0.99914,0.0,0.09411]
[1780067676207,47.01,73577.91,0.1,-0.99915,0.0,0.09289]
[1780067677214,47.01,73589.31,0.1,-0.99913,0.0,0.09512]
[1780067678221,47.01,73595.43,0.1,-0.99912,0.0,0.09634]
[1780067679228,47.01,73592.39,0.1,-0.99913,0.0,0.09574]
[1780067680788,47.01,73592.39,0.1,-0.99913,0.0,0.09574]
[1780067680869,47.01,73592.39,0.1,-0.99913,0.0,0.09574]
[1780067680888,47.01,73587.35,0.1,-0.99914,0.0,0.09474]
[1780067680972,47.01,73587.35,0.1,-0.99914,0.0,0.09474]
[1780067681242,47.01,73585.7,0.1,-0.99914,0.0,0.09441]
[1780067683256,47.01,73583.66,0.1,-0.99914,0.0,0.09401]
[1780067685270,47.01,73581.33,0.1,-0.99915,0.0,0.09355]
[1780067687284,47.01,73578.56,0.1,-0.99915,0.0,0.09301]
[1780067689298,47.01,73582.1,0.1,-0.99915,0.0,0.0937]
[1780067690305,47.01,73584.67,0.1,-0.99914,0.0,0.09421]
[1780067691312,47.01,73593.72,0.1,-0.99912,0.0,0.096]
[1780067692644,47.01,73593.72,0.1,-0.99912,0.0,0.096]
[1780067692652,47.01,73593.72,0.1,-0.99912,0.0,0.096]
[1780067692721,47.01,73593.72,0.1,-0.99912,0.0,0.096]
[1780067692789,47.01,73595.23,0.1,-0.99912,0.0,0.0963]
[1780067695340,47.01,73596.84,0.1,-0.99912,0.0,0.09663]
[1780067697354,47.01,73595.11,0.1,-0.99912,0.0,0.09628]
[1780067699471,47.01,73595.12,0.1,-0.99912,0.0,0.09628]
[1780067699529,47.01,73595.12,0.1,-0.99912,0.0,0.09628]
[1780067699722,47.01,73595.12,0.1,-0.99912,0.0,0.09628]
[1780067699756,47.01,73594.39,0.1,-0.99912,0.0,0.09614]
[1780067700384,47.01,73591.15,0.1,-0.99913,0.0,0.09549]
[1780067701389,47.01,73584.45,0.1,-0.99914,0.0,0.09417]
[1780067702396,47.01,73582.54,0.1,-0.99915,0.0,0.09379]
[1780067703404,47.01,73584.53,0.1,-0.99914,0.0,0.09418]
[1780067704054,47.01,73584.53,0.1,-0.99914,0.0,0.09418]
[1780067704206,47.01,73584.53,0.1,-0.99914,0.0,0.09418]
[1780067704220,47.01,73584.53,0.1,-0.99914,0.0,0.09418]
[1780067704411,47.01,73586.23,0.1,-0.99914,0.0,0.09452]
[1780067706504,47.01,73587.13,0.1,-0.99914,0.0,0.09469]
[1780067706596,47.01,73594.57,0.1,-0.99912,0.0,0.09617]
[1780067707433,47.01,73600.11,0.1,-0.99911,0.0,0.09729]
[1780067708440,47.01,73606.22,0.1,-0.9991,0.0,0.09853]
[1780067709447,47.01,73616.42,0.1,-0.99908,0.0,0.10064]
[1780067710427,47.01,73616.42,0.1,-0.99908,0.0,0.10064]
[1780067710454,47.01,73622.32,0.1,-0.99907,0.0,0.10187]
[1780067711461,47.01,73625.13,0.1,-0.99906,0.0,0.10247]
[1780067713507,47.01,73635.55,0.1,-0.99904,0.0,0.10469]
[1780067714610,47.01,73635.55,0.1,-0.99904,0.0,0.10469]
[1780067714721,47.01,73641.86,0.1,-0.99902,0.0,0.10607]
[1780067715505,47.01,73631.48,0.1,-0.99905,0.0,0.10382]
[1780067716512,47.01,73616.17,0.1,-0.99908,0.0,0.10058]
[1780067717358,47.01,73616.17,0.1,-0.99908,0.0,0.10058]
[1780067717519,47.01,73614.14,0.1,-0.99908,0.0,0.10016]
[1780067718526,47.01,73621.24,0.1,-0.99907,0.0,0.10165]
[1780067719535,47.01,73623.96,0.1,-0.99906,0.0,0.10222]
[1780067720542,47.01,73624.24,0.1,-0.99906,0.0,0.10228]
[1780067721549,47.01,73633.59,0.1,-0.99904,0.0,0.10427]
[1780067723566,47.01,73626.82,0.1,-0.99906,0.0,0.10282]
[1780067724576,47.01,73622.14,0.1,-0.99907,0.0,0.10183]
[1780067726589,47.01,73628.05,0.1,-0.99905,0.0,0.10309]
[1780067728605,47.01,73634.91,0.1,-0.99904,0.0,0.10456]
[1780067730620,47.01,73634.92,0.1,-0.99904,0.0,0.10456]
[1780067732634,47.01,73626.49,0.1,-0.99906,0.0,0.10221]
[1780067733641,47.01,73623.4,0.1,-0.99907,0.0,0.10156]
[1780067734647,47.01,73616.73,0.1,-0.99908,0.0,0.10016]
[1780067735977,47.01,73616.73,0.1,-0.99908,0.0,0.10016]
[1780067736100,47.01,73615.32,0.1,-0.99908,0.0,0.09987]
[1780067736662,47.01,73615.21,0.1,-0.99908,0.0,0.09985]
[1780067739588,47.01,73613.84,0.1,-0.99909,0.0,0.09956]
[1780067739684,47.01,73609.2,0.1,-0.9991,0.0,0.09861]
[1780067740691,47.01,73614.22,0.1,-0.99909,0.0,0.09964]
[1780067741739,47.01,73631.04,0.1,-0.99905,0.0,0.10317]
[1780067742156,47.01,73631.04,0.1,-0.99905,0.0,0.10317]
[1780067742723,47.01,73643.71,0.1,-0.99902,0.0,0.10591]
[1780067743730,47.01,73645.04,0.1,-0.99902,0.0,0.1062]
[1780067744737,47.01,73639.6,0.1,-0.99903,0.0,0.10501]
[1780067745113,47.01,73639.6,0.1,-0.99903,0.0,0.10501]
[1780067745744,47.01,73636.57,0.1,-0.99904,0.0,0.10436]
[1780067747758,47.01,73637.19,0.1,-0.99904,0.0,0.10449]
[1780067748078,47.01,73637.19,0.1,-0.99904,0.0,0.10449]
[1780067748089,47.01,73637.19,0.1,-0.99904,0.0,0.10449]
[1780067748221,47.01,73637.19,0.1,-0.99904,0.0,0.10449]
[1780067748765,47.01,73638.71,0.1,-0.99904,0.0,0.10482]
[1780067749772,47.01,73640.8,0.1,-0.99903,0.0,0.10527]
[1780067751786,47.01,73639.02,0.1,-0.99903,0.0,0.10489]
[1780067753800,47.01,73633.0,0.1,-0.99905,0.0,0.10359]
[1780067754807,47.01,73627.34,0.1,-0.99906,0.0,0.10239]
[1780067756833,47.01,73623.45,0.1,-0.99907,0.0,0.10157]
[1780067757489,47.01,73623.45,0.1,-0.99907,0.0,0.10157]
[1780067757623,47.01,73623.45,0.1,-0.99907,0.0,0.10157]
[1780067757720,47.01,73623.45,0.1,-0.99907,0.0,0.10157]
[1780067757840,47.01,73623.27,0.1,-0.99907,0.0,0.10153]
[1780067758847,47.01,73621.59,0.1,-0.99907,0.0,0.10118]
[1780067761868,47.01,73614.55,0.1,-0.99909,0.0,0.09971]
[1780067762875,47.01,73610.69,0.1,-0.99909,0.0,0.09892]
[1780067766903,47.01,73607.09,0.1,-0.9991,0.0,0.09818]
[1780067767910,47.01,73613.87,0.1,-0.99909,0.0,0.09957]
[1780067770040,47.01,73614.24,0.1,-0.99909,0.0,0.09965]
[1780067770054,47.01,73614.24,0.1,-0.99909,0.0,0.09965]
[1780067769924,47.01,73612.08,0.1,-0.99909,0.0,0.0992]
[1780067770223,47.01,73612.08,0.1,-0.99909,0.0,0.0992]
[1780067770930,47.01,73611.98,0.1,-0.99909,0.0,0.09918]
[1780067775967,47.01,73612.72,0.1,-0.99909,0.0,0.09933]
[1780067776974,47.01,73618.94,0.1,-0.99908,0.0,0.10062]
[1780067778988,47.01,73615.34,0.1,-0.99908,0.0,0.09987]
[1780067779657,47.01,73615.34,0.1,-0.99908,0.0,0.09987]
[1780067779672,47.01,73615.34,0.1,-0.99908,0.0,0.09987]
[1780067779723,47.01,73615.34,0.1,-0.99908,0.0,0.09987]
[1780067779995,47.01,73615.22,0.1,-0.99908,0.0,0.09985]
[1780067782009,47.01,73616.85,0.1,-0.99908,0.0,0.10019]
[1780067783016,47.01,73611.53,0.1,-0.99909,0.0,0.09909]
[1780067783816,47.01,73611.53,0.1,-0.99909,0.0,0.09909]
[1780067783848,47.01,73611.53,0.1,-0.99909,0.0,0.09909]
[1780067783968,47.01,73611.53,0.1,-0.99909,0.0,0.09909]
[1780067784028,47.01,73608.22,0.1,-0.9991,0.0,0.09841]
[1780067785034,47.01,73600.27,0.1,-0.99912,0.0,0.0968]
[1780067786042,47.01,73589.82,0.1,-0.99914,0.0,0.09471]
[1780067787036,47.01,73589.82,0.1,-0.99914,0.0,0.09471]
[1780067787056,47.01,73581.55,0.1,-0.99915,0.0,0.09309]
[1780067788062,47.01,73571.69,0.1,-0.99917,0.0,0.09119]
[1780067789085,47.01,73555.34,0.1,-0.9992,0.0,0.08811]
[1780067790089,47.01,73542.15,0.1,-0.99922,0.0,0.0857]
[1780067791029,47.01,73542.15,0.1,-0.99922,0.0,0.0857]
[1780067791096,47.01,73537.24,0.1,-0.99924,0.0,0.08435]
[1780067792103,47.01,73534.92,0.1,-0.99924,0.0,0.08394]
[1780067793114,47.01,73531.54,0.1,-0.99925,0.0,0.08334]
[1780067794388,47.01,73522.25,0.1,-0.99926,0.0,0.08172]
[1780067795154,47.01,73520.12,0.1,-0.99927,0.0,0.08135]
[1780067796135,47.01,73515.81,0.1,-0.99927,0.0,0.08061]
[1780067797737,47.01,73515.81,0.1,-0.99927,0.0,0.08061]
[1780067797939,47.01,73515.81,0.1,-0.99927,0.0,0.08061]
[1780067798016,47.01,73512.21,0.1,-0.99928,0.0,0.08]
[1780067798150,47.01,73506.66,0.1,-0.99929,0.0,0.07906]
[1780067800256,47.01,73506.31,0.1,-0.99929,0.0,0.079]
[1780067800371,47.01,73506.31,0.1,-0.99929,0.0,0.079]
[1780067800458,47.01,73498.95,0.1,-0.9993,0.0,0.07777]
[1780067801171,47.01,73497.17,0.1,-0.9993,0.0,0.07748]
[1780067802178,47.01,73499.18,0.1,-0.9993,0.0,0.07781]
[1780067803185,47.01,73490.84,0.1,-0.99931,0.0,0.07644]
[1780067804216,47.01,73477.68,0.1,-0.99933,0.0,0.07432]
[1780067805528,47.01,73477.68,0.1,-0.99933,0.0,0.07432]
[1780067805601,47.01,73485.84,0.1,-0.99932,0.0,0.07563]
[1780067806209,47.01,73498.47,0.1,-0.9993,0.0,0.07769]
[1780067808035,47.01,73498.47,0.1,-0.9993,0.0,0.07769]
[1780067808078,47.01,73498.39,0.1,-0.9993,0.0,0.07768]
[1780067808379,47.01,73498.39,0.1,-0.9993,0.0,0.07768]
[1780067809045,47.01,73498.39,0.1,-0.9993,0.0,0.07768]
[1780067809071,47.01,73495.49,0.1,-0.99931,0.0,0.0772]
[1780067809225,47.01,73495.49,0.1,-0.99931,0.0,0.0772]
[1780067809230,47.01,73491.31,0.1,-0.99931,0.0,0.07651]
[1780067810237,47.01,73486.57,0.1,-0.99932,0.0,0.07574]
[1780067811244,47.01,73482.88,0.1,-0.99933,0.0,0.07515]
[1780067812251,47.01,73488.6,0.1,-0.99932,0.0,0.07607]
[1780067813260,47.01,73490.93,0.1,-0.99931,0.0,0.07645]
[1780067814266,47.01,73490.54,0.1,-0.99931,0.0,0.07639]
[1780067816290,47.01,73484.94,0.1,-0.99932,0.0,0.07548]
[1780067818301,47.01,73488.82,0.1,-0.99932,0.0,0.07611]
[1780067820316,47.01,73486.7,0.1,-0.99932,0.0,0.07576]
[1780067823338,47.01,73481.23,0.1,-0.99933,0.0,0.07488]
[1780067826361,47.01,73484.39,0.1,-0.99932,0.0,0.07539]
[1780067827369,47.01,73503.25,0.1,-0.99929,0.0,0.07849]
[1780067828376,47.01,73510.2,0.1,-0.99928,0.0,0.07965]
[1780067829384,47.01,73509.15,0.1,-0.99928,0.0,0.07948]
[1780067831397,47.01,73513.7,0.1,-0.99928,0.0,0.08025]
[1780067832404,47.01,73515.96,0.1,-0.99927,0.0,0.08063]
[1780067833493,47.01,73515.96,0.1,-0.99927,0.0,0.08063]
[1780067833577,47.01,73514.19,0.1,-0.99928,0.0,0.08033]
[1780067835100,47.01,73514.19,0.1,-0.99928,0.0,0.08033]
[1780067834418,47.01,73512.27,0.1,-0.99928,0.0,0.08001]
[1780067835228,47.01,73512.27,0.1,-0.99928,0.0,0.08001]
[1780067835469,47.01,73512.27,0.1,-0.99928,0.0,0.08001]
[1780067835551,47.01,73512.27,0.1,-0.99928,0.0,0.08001]
[1780067835570,47.01,73512.4,0.1,-0.99928,0.0,0.08003]
[1780067836432,47.01,73509.67,0.1,-0.99928,0.0,0.07956]
[1780067838878,47.01,73509.35,0.1,-0.99928,0.0,0.07951]
[1780067838889,47.01,73510.91,0.1,-0.99928,0.0,0.07977]
[1780067839453,47.01,73506.1,0.1,-0.99929,0.0,0.07896]
[1780067840460,47.01,73504.36,0.1,-0.99929,0.0,0.07867]
[1780067841281,47.01,73504.36,0.1,-0.99929,0.0,0.07867]
[1780067841309,47.01,73504.36,0.1,-0.99929,0.0,0.07867]
[1780067841467,47.01,73504.99,0.1,-0.99929,0.0,0.07878]
[1780067842902,47.01,73504.99,0.1,-0.99929,0.0,0.07878]
[1780067843048,47.01,73504.99,0.1,-0.99929,0.0,0.07878]
[1780067843123,47.01,73505.58,0.1,-0.99929,0.0,0.07888]
[1780067844974,47.01,73504.57,0.1,-0.99929,0.0,0.07871]
[1780067845031,47.01,73504.57,0.1,-0.99929,0.0,0.07871]
[1780067845110,47.01,73498.36,0.1,-0.9993,0.0,0.07767]
[1780067845495,47.01,73495.65,0.1,-0.99931,0.0,0.07723]
[1780067848975,47.01,73494.61,0.1,-0.99931,0.0,0.07705]
[1780067849116,47.01,73494.61,0.1,-0.99931,0.0,0.07705]
[1780067849139,47.01,73493.21,0.1,-0.99931,0.0,0.07682]
[1780067852972,47.01,73492.27,0.1,-0.99932,0.0,0.07624]
[1780067853008,47.01,73492.27,0.1,-0.99932,0.0,0.07624]
[1780067853070,47.01,73489.55,0.1,-0.99932,0.0,0.0758]
[1780067854980,47.01,73489.51,0.1,-0.99932,0.0,0.07579]
[1780067855092,47.01,73489.51,0.1,-0.99932,0.0,0.07579]
[1780067855182,47.01,73489.65,0.1,-0.99932,0.0,0.07581]
[1780067855572,47.01,73486.11,0.1,-0.99933,0.0,0.07524]
[1780067856579,47.01,73483.82,0.1,-0.99933,0.0,0.07487]
[1780067857530,47.01,73483.82,0.1,-0.99933,0.0,0.07487]
[1780067857661,47.01,73483.82,0.1,-0.99933,0.0,0.07487]
[1780067857763,47.01,73484.22,0.1,-0.99933,0.0,0.07494]
[1780067858593,47.01,73481.18,0.1,-0.99933,0.0,0.07445]
[1780067860236,47.01,73482.0,0.1,-0.99933,0.0,0.07458]
[1780067860343,47.01,73482.0,0.1,-0.99933,0.0,0.07458]
[1780067860607,47.01,73480.87,0.1,-0.99933,0.0,0.0744]
[1780067862225,47.01,73480.06,0.1,-0.99933,0.0,0.07427]
[1780067862454,47.01,73480.06,0.1,-0.99933,0.0,0.07427]
[1780067862621,47.01,73480.34,0.1,-0.99933,0.0,0.07432]
[1780067864227,47.01,73479.42,0.1,-0.99934,0.0,0.07417]
[1780067864656,47.01,73479.42,0.1,-0.99934,0.0,0.07417]
[1780067864671,47.01,73477.33,0.1,-0.99934,0.0,0.07384]
[1780067865643,47.01,73482.83,0.1,-0.99933,0.0,0.07472]
[1780067867818,47.01,73483.4,0.1,-0.99933,0.0,0.07481]
[1780067867842,47.01,73483.4,0.1,-0.99933,0.0,0.07481]
[1780067867968,47.01,73483.4,0.1,-0.99933,0.0,0.07481]
[1780067868118,47.01,73483.4,0.1,-0.99933,0.0,0.07481]
[1780067868168,47.01,73485.01,0.1,-0.99933,0.0,0.07507]
[1780067870232,47.01,73484.36,0.1,-0.99933,0.0,0.07496]
[1780067870267,47.01,73484.36,0.1,-0.99933,0.0,0.07496]
[1780067870832,47.01,73484.36,0.1,-0.99933,0.0,0.07496]
[1780067870919,47.01,73484.36,0.1,-0.99933,0.0,0.07496]
[1780067870970,47.01,73484.36,0.1,-0.99933,0.0,0.07496]
[1780067871017,47.01,73484.43,0.1,-0.99933,0.0,0.07497]
[1780067874225,47.01,73485.04,0.1,-0.99933,0.0,0.07507]
[1780067874548,47.01,73485.04,0.1,-0.99933,0.0,0.07507]
[1780067874711,47.01,73484.74,0.1,-0.99933,0.0,0.07502]
[1780067878228,47.01,73485.13,0.1,-0.99933,0.0,0.07508]
[1780067878362,47.01,73485.13,0.1,-0.99933,0.0,0.07508]
[1780067878740,47.01,73483.1,0.1,-0.99933,0.0,0.07476]
[1780067879747,47.01,73480.99,0.1,-0.99933,0.0,0.07442]
[1780067880226,47.01,73480.99,0.1,-0.99933,0.0,0.07442]
[1780067880342,47.01,73480.99,0.1,-0.99933,0.0,0.07442]
[1780067880495,47.01,73480.99,0.1,-0.99933,0.0,0.07442]
[1780067880564,47.01,73480.99,0.1,-0.99933,0.0,0.07442]
[1780067880722,47.01,73480.99,0.1,-0.99933,0.0,0.07442]
[1780067880754,47.01,73480.51,0.1,-0.99933,0.0,0.07435]
[1780067881774,47.01,73446.76,0.1,-0.99938,0.0,0.06914]
[1780067882782,47.01,73436.88,0.1,-0.9994,0.0,0.06769]
[1780067883346,47.01,73436.88,0.1,-0.9994,0.0,0.06769]
[1780067883789,47.01,73430.79,0.1,-0.99941,0.0,0.0668]
[1780067885243,47.01,73430.79,0.1,-0.99941,0.0,0.0668]
[1780067885803,47.01,73427.65,0.1,-0.99941,0.0,0.06635]
[1780067886430,47.01,73427.65,0.1,-0.99941,0.0,0.06635]
[1780067886472,47.01,73427.65,0.1,-0.99941,0.0,0.06635]
[1780067887226,47.01,73427.65,0.1,-0.99941,0.0,0.06635]
[1780067887240,47.01,73428.62,0.1,-0.99941,0.0,0.06649]
[1780067887506,47.01,73428.62,0.1,-0.99941,0.0,0.06649]
[1780067887817,47.01,73426.3,0.1,-0.99941,0.0,0.06615]
[1780067889230,47.01,73426.3,0.1,-0.99941,0.0,0.06615]
[1780067888824,47.01,73422.2,0.1,-0.99942,0.0,0.06557]
[1780067889540,47.01,73422.2,0.1,-0.99942,0.0,0.06557]
[1780067889831,47.01,73420.95,0.1,-0.99942,0.0,0.06539]
[1780067890838,47.01,73426.23,0.1,-0.99941,0.0,0.06614]
[1780067891845,47.01,73430.26,0.1,-0.99941,0.0,0.06672]
[1780067892852,47.01,73432.29,0.1,-0.9994,0.0,0.06702]
[1780067893386,47.01,73432.29,0.1,-0.9994,0.0,0.06702]
[1780067893526,47.01,73432.29,0.1,-0.9994,0.0,0.06702]
[1780067893859,47.01,73437.57,0.1,-0.9994,0.0,0.06779]
[1780067895240,47.01,73437.57,0.1,-0.9994,0.0,0.06779]
[1780067895285,47.01,73439.76,0.1,-0.99939,0.0,0.06811]
[1780067895398,47.01,73439.76,0.1,-0.99939,0.0,0.06811]
[1780067895873,47.01,73434.31,0.1,-0.9994,0.0,0.06731]
[1780067897227,47.01,73434.31,0.1,-0.9994,0.0,0.06731]
[1780067897286,47.01,73434.95,0.1,-0.9994,0.0,0.0674]
[1780067897345,47.01,73434.95,0.1,-0.9994,0.0,0.0674]
[1780067897887,47.01,73438.06,0.1,-0.9994,0.0,0.06786]
[1780067898895,47.01,73436.73,0.1,-0.9994,0.0,0.06766]
[1780067899901,47.01,73434.49,0.1,-0.9994,0.0,0.06734]
[1780067901231,47.01,73434.49,0.1,-0.9994,0.0,0.06734]
[1780067901281,47.01,73429.62,0.1,-0.99941,0.0,0.06663]
[1780067901301,47.01,73429.62,0.1,-0.99941,0.0,0.06663]
[1780067901915,47.01,73427.36,0.1,-0.99941,0.0,0.06631]
[1780067903229,47.01,73427.36,0.1,-0.99941,0.0,0.06631]
[1780067903416,47.01,73426.51,0.1,-0.99941,0.0,0.06618]
[1780067903929,47.01,73426.64,0.1,-0.99941,0.0,0.0662]
[1780067905270,47.01,73426.64,0.1,-0.99941,0.0,0.0662]
[1780067904936,47.01,73427.69,0.1,-0.99941,0.0,0.06635]
[1780067905806,47.01,73427.69,0.1,-0.99941,0.0,0.06635]
[1780067905942,47.01,73435.74,0.1,-0.9994,0.0,0.06752]
[1780067906950,47.01,73440.42,0.1,-0.99939,0.0,0.06821]
[1780067907957,47.01,73442.15,0.1,-0.99939,0.0,0.06846]
[1780067909011,47.01,73442.15,0.1,-0.99939,0.0,0.06846]
[1780067909217,47.01,73442.15,0.1,-0.99939,0.0,0.06846]
[1780067909224,47.01,73442.15,0.1,-0.99939,0.0,0.06846]
[1780067909238,47.01,73442.51,0.1,-0.99939,0.0,0.06851]
[1780067910327,47.01,73442.66,0.1,-0.99939,0.0,0.06854]
[1780067910515,47.01,73442.66,0.1,-0.99939,0.0,0.06854]
[1780067910978,47.01,73449.73,0.1,-0.99938,0.0,0.06959]
[1780067911657,47.01,73449.73,0.1,-0.99938,0.0,0.06959]
[1780067911884,47.01,73449.73,0.1,-0.99938,0.0,0.06959]
[1780067911985,47.01,73461.4,0.1,-0.99937,0.0,0.07095]
[1780067912993,47.01,73464.21,0.1,-0.99936,0.0,0.07138]
[1780067914000,47.01,73464.99,0.1,-0.99936,0.0,0.0715]
[1780067915229,47.01,73464.99,0.1,-0.99936,0.0,0.0715]
[1780067915261,47.01,73463.34,0.1,-0.99936,0.0,0.07125]
[1780067915445,47.01,73463.34,0.1,-0.99936,0.0,0.07125]
[1780067916019,47.01,73465.06,0.1,-0.99936,0.0,0.07151]
[1780067916548,47.01,73465.06,0.1,-0.99936,0.0,0.07151]
[1780067921899,47.01,73464.14,0.1,-0.99936,0.0,0.07137]
[1780067921912,47.01,73464.14,0.1,-0.99936,0.0,0.07137]
[1780067921975,47.01,73464.14,0.1,-0.99936,0.0,0.07137]
[1780067922057,47.01,73462.23,0.1,-0.99936,0.0,0.07108]
[1780067923064,47.01,73461.4,0.1,-0.99937,0.0,0.07095]
[1780067924071,47.01,73459.98,0.1,-0.99937,0.0,0.07074]
[1780067925078,47.01,73457.25,0.1,-0.99937,0.0,0.07032]
[1780067926085,47.01,73456.08,0.1,-0.99937,0.0,0.07014]
[1780067927092,47.01,73454.9,0.1,-0.99938,0.0,0.06997]
[1780067928099,47.01,73452.86,0.1,-0.99938,0.0,0.06966]
[1780067929106,47.01,73455.8,0.1,-0.99937,0.0,0.0701]
[1780067930113,47.01,73460.48,0.1,-0.99937,0.0,0.07081]
[1780067930406,47.01,73460.48,0.1,-0.99937,0.0,0.07081]
[1780067930470,47.01,73460.48,0.1,-0.99937,0.0,0.07081]
[1780067930483,47.01,73460.48,0.1,-0.99937,0.0,0.07081]
[1780067930721,47.01,73460.48,0.1,-0.99937,0.0,0.07081]
[1780067932127,47.01,73459.01,0.1,-0.99937,0.0,0.07059]
[1780067933134,47.01,73460.37,0.1,-0.99937,0.0,0.0708]
[1780067936163,47.01,73459.45,0.1,-0.99937,0.0,0.07066]
[1780067937167,47.01,73458.6,0.1,-0.99937,0.0,0.07053]
[1780067938174,47.01,73455.79,0.1,-0.99937,0.0,0.0701]
[1780067939190,47.01,73453.73,0.1,-0.99938,0.0,0.06979]
[1780067940192,47.01,73452.86,0.1,-0.99938,0.0,0.06966]
[1780067941198,47.01,73455.92,0.1,-0.99937,0.0,0.07012]
[1780067942205,47.01,73457.64,0.1,-0.99937,0.0,0.07038]
[1780067943212,47.01,73459.31,0.1,-0.99937,0.0,0.07063]
[1780067943630,47.01,73459.31,0.1,-0.99937,0.0,0.07063]
[1780067943720,47.01,73459.31,0.1,-0.99937,0.0,0.07063]
[1780067943766,47.01,73459.31,0.1,-0.99937,0.0,0.07063]
[1780067943969,47.01,73459.31,0.1,-0.99937,0.0,0.07063]
[1780067946237,47.01,73456.71,0.1,-0.99937,0.0,0.07024]
[1780067949258,47.01,73457.57,0.1,-0.99937,0.0,0.07037]
[1780067952279,47.01,73456.36,0.1,-0.99937,0.0,0.07019]
[1780067953105,47.01,73456.36,0.1,-0.99937,0.0,0.07019]
[1780067953226,47.01,73456.36,0.1,-0.99937,0.0,0.07019]
[1780067953232,47.01,73456.36,0.1,-0.99937,0.0,0.07019]
[1780067953472,47.01,73456.72,0.1,-0.99937,0.0,0.07024]
[1780067955300,47.01,73459.45,0.1,-0.99937,0.0,0.07066]
[1780067956307,47.01,73457.4,0.1,-0.99937,0.0,0.07034]
[1780067957314,47.01,73456.06,0.1,-0.99937,0.0,0.07014]
[1780067958064,47.01,73456.06,0.1,-0.99937,0.0,0.07014]
[1780067958080,47.01,73456.06,0.1,-0.99937,0.0,0.07014]
[1780067958219,47.01,73456.06,0.1,-0.99937,0.0,0.07014]
[1780067958320,47.01,73455.24,0.1,-0.99938,0.0,0.07002]
[1780067959328,47.01,73450.53,0.1,-0.99938,0.0,0.06931]
[1780067961348,47.01,73460.13,0.1,-0.99937,0.0,0.07076]
[1780067962354,47.01,73467.38,0.1,-0.99936,0.0,0.07187]
[1780067964307,47.01,73467.38,0.1,-0.99936,0.0,0.07187]
[1780067963362,47.01,73467.85,0.1,-0.99936,0.0,0.07194]
[1780067964419,47.01,73467.85,0.1,-0.99936,0.0,0.07194]
[1780067964473,47.01,73467.85,0.1,-0.99936,0.0,0.07194]
[1780067967391,47.01,73470.25,0.1,-0.99935,0.0,0.07232]
[1780067971325,47.01,73470.35,0.1,-0.99935,0.0,0.07233]
[1780067971418,47.01,73473.7,0.1,-0.99935,0.0,0.07244]
[1780067972425,47.01,73480.75,0.1,-0.99934,0.0,0.07354]
[1780067973432,47.01,73486.03,0.1,-0.99933,0.0,0.07438]
[1780067975449,47.01,73464.19,0.1,-0.99937,0.0,0.07097]
[1780067976454,47.01,73465.76,0.1,-0.99936,0.0,0.07121]
[1780067977461,47.01,73469.57,0.1,-0.99936,0.0,0.0718]
[1780067978598,47.01,73469.57,0.1,-0.99936,0.0,0.0718]
[1780067978740,47.01,73469.57,0.1,-0.99936,0.0,0.0718]
[1780067978777,47.01,73480.26,0.1,-0.99934,0.0,0.07347]
[1780067979475,47.01,73484.22,0.1,-0.99934,0.0,0.07409]
[1780067982070,47.01,73484.73,0.1,-0.99933,0.0,0.07417]
[1780067982172,47.01,73486.35,0.1,-0.99933,0.0,0.07443]
[1780067982496,47.01,73490.13,0.1,-0.99933,0.0,0.07504]
[1780067985517,47.01,73495.15,0.1,-0.99932,0.0,0.07585]
[1780067986524,47.01,73498.95,0.1,-0.99931,0.0,0.07647]
[1780067987531,47.01,73501.78,0.1,-0.99931,0.0,0.07693]
[1780067988538,47.01,73500.17,0.1,-0.99931,0.0,0.07667]
[1780067989545,47.01,73499.09,0.1,-0.99931,0.0,0.07649]
[1780067990552,47.01,73491.07,0.1,-0.99932,0.0,0.07519]
[1780067992171,47.01,73491.07,0.1,-0.99932,0.0,0.07519]
[1780067992287,47.01,73486.55,0.1,-0.99933,0.0,0.07446]
[1780067992603,47.01,73500.87,0.1,-0.99931,0.0,0.07678]
[1780067994082,47.01,73500.87,0.1,-0.99931,0.0,0.07678]
[1780067994182,47.01,73523.68,0.1,-0.99927,0.0,0.0806]
[1780067994590,47.01,73531.46,0.1,-0.99926,0.0,0.08195]
[1780067996064,47.01,73531.46,0.1,-0.99926,0.0,0.08195]
[1780067996105,47.01,73532.41,0.1,-0.99926,0.0,0.08211]
[1780067997079,47.01,73532.41,0.1,-0.99926,0.0,0.08211]
[1780067997255,47.01,73532.41,0.1,-0.99926,0.0,0.08211]
[1780068000645,47.01,73528.61,0.1,-0.99926,0.0,0.08145]
[1780068002660,47.01,73527.08,0.1,-0.99927,0.0,0.08119]
[1780068003861,47.01,73519.27,0.1,-0.99928,0.0,0.07985]
[1780068004720,47.01,73515.81,0.1,-0.99929,0.0,0.07927]
[1780068005707,47.01,73512.32,0.1,-0.99929,0.0,0.07868]
[1780068006714,47.01,73510.67,0.1,-0.99929,0.0,0.0784]
[1780068007721,47.01,73510.73,0.1,-0.99929,0.0,0.07841]
[1780068008728,47.01,73511.8,0.1,-0.99929,0.0,0.07859]
[1780068009735,47.01,73509.45,0.1,-0.9993,0.0,0.0782]
[1780068011749,47.01,73507.11,0.1,-0.9993,0.0,0.07781]
[1780068012755,47.01,73505.31,0.1,-0.9993,0.0,0.07751]
[1780068013764,47.01,73502.95,0.1,-0.99931,0.0,0.07712]
[1780068016785,47.01,73499.27,0.1,-0.99931,0.0,0.07652]
[1780068019315,47.01,73500.49,0.1,-0.99931,0.0,0.07672]
[1780068022146,47.01,73500.31,0.1,-0.99931,0.0,0.07669]
[1780068022248,47.01,73477.38,0.1,-0.99935,0.0,0.07301]
[1780068022840,47.01,73465.94,0.1,-0.99936,0.0,0.07124]
[1780068023840,47.01,73467.47,0.1,-0.99936,0.0,0.07148]
[1780068025321,47.01,73467.47,0.1,-0.99936,0.0,0.07148]
[1780068025352,47.01,73463.46,0.1,-0.99937,0.0,0.07086]
[1780068026861,47.01,73456.71,0.1,-0.99938,0.0,0.06984]
[1780068027868,47.01,73451.4,0.1,-0.99938,0.0,0.06904]
[1780068028876,47.01,73449.4,0.1,-0.99939,0.0,0.06874]
[1780068029884,47.01,73446.09,0.1,-0.99939,0.0,0.06825]
[1780068030891,47.01,73440.51,0.1,-0.9994,0.0,0.06744]
[1780068031898,47.01,73437.53,0.1,-0.99941,0.0,0.06662]
[1780068032905,47.01,73439.29,0.1,-0.9994,0.0,0.06687]
[1780068035926,47.01,73438.38,0.1,-0.99941,0.0,0.06674]
[1780068037940,47.01,73442.74,0.1,-0.9994,0.0,0.06737]
[1780068038947,47.01,73446.58,0.1,-0.99939,0.0,0.06793]
[1780068039954,47.01,73457.8,0.1,-0.99938,0.0,0.0696]
[1780068040961,47.01,73459.82,0.1,-0.99938,0.0,0.06991]
[1780068042974,47.01,73462.06,0.1,-0.99937,0.0,0.07024]
[1780068043982,47.01,73464.74,0.1,-0.99937,0.0,0.07065]
[1780068044989,47.01,73466.21,0.1,-0.99937,0.0,0.07087]
[1780068045996,47.01,73459.31,0.1,-0.99938,0.0,0.06983]
[1780068047003,47.01,73456.24,0.1,-0.99938,0.0,0.06937]
[1780068048019,47.01,73454.56,0.1,-0.99938,0.0,0.06912]
[1780068049020,47.01,73452.45,0.1,-0.99939,0.0,0.0688]
[1780068050118,47.01,73452.45,0.1,-0.99939,0.0,0.0688]
[1780068050181,47.01,73452.45,0.1,-0.99939,0.0,0.0688]
[1780068050221,47.01,73452.45,0.1,-0.99939,0.0,0.0688]
[1780068052041,47.01,73447.19,0.1,-0.99939,0.0,0.06802]
[1780068053048,47.01,73444.94,0.1,-0.9994,0.0,0.06769]
[1780068054055,47.01,73441.11,0.1,-0.9994,0.0,0.06713]
[1780068055062,47.01,73437.51,0.1,-0.99941,0.0,0.06661]
[1780068057076,47.01,73435.24,0.1,-0.99941,0.0,0.06629]
[1780068058083,47.01,73434.12,0.1,-0.99941,0.0,0.06612]
[1780068058789,47.01,73434.12,0.1,-0.99941,0.0,0.06612]
[1780068058804,47.01,73434.12,0.1,-0.99941,0.0,0.06612]
[1780068058972,47.01,73434.12,0.1,-0.99941,0.0,0.06612]
[1780068060097,47.01,73432.98,0.1,-0.99941,0.0,0.06596]
[1780068061120,47.01,73430.11,0.1,-0.99942,0.0,0.06555]
[1780068062127,47.01,73424.35,0.1,-0.99943,0.0,0.06474]
[1780068066161,47.01,73423.51,0.1,-0.99943,0.0,0.06462]
[1780068067168,47.01,73429.95,0.1,-0.99942,0.0,0.06553]
[1780068068175,47.01,73435.01,0.1,-0.99941,0.0,0.06625]
[1780068070189,47.01,73433.75,0.1,-0.99941,0.0,0.06607]
[1780068071380,47.01,73433.75,0.1,-0.99941,0.0,0.06607]
[1780068071474,47.01,73433.75,0.1,-0.99941,0.0,0.06607]
[1780068071490,47.01,73433.75,0.1,-0.99941,0.0,0.06607]
[1780068071720,47.01,73433.64,0.1,-0.99941,0.0,0.06606]
[1780068076875,47.01,73433.95,0.1,-0.99941,0.0,0.0661]
[1780068077238,47.01,73436.98,0.1,-0.99941,0.0,0.06654]
[1780068078245,47.01,73441.12,0.1,-0.9994,0.0,0.06714]
[1780068079252,47.01,73443.9,0.1,-0.9994,0.0,0.06754]
[1780068081266,47.01,73444.52,0.1,-0.9994,0.0,0.06763]
[1780068081919,47.01,73444.52,0.1,-0.9994,0.0,0.06763]
[1780068081969,47.01,73444.52,0.1,-0.9994,0.0,0.06763]
[1780068082051,47.01,73444.52,0.1,-0.9994,0.0,0.06763]
[1780068082221,47.01,73444.52,0.1,-0.9994,0.0,0.06763]
[1780068082273,47.01,73445.65,0.1,-0.9994,0.0,0.0678]
[1780068085294,47.01,73447.6,0.1,-0.99939,0.0,0.06808]
[1780068087308,47.01,73450.36,0.1,-0.99939,0.0,0.06849]
[1780068088497,47.01,73450.36,0.1,-0.99939,0.0,0.06849]
[1780068088518,47.01,73451.09,0.1,-0.99939,0.0,0.0686]
[1780068089918,47.01,73451.36,0.1,-0.99939,0.0,0.06864]
[1780068089971,47.01,73451.36,0.1,-0.99939,0.0,0.06864]
[1780068089978,47.01,73451.36,0.1,-0.99939,0.0,0.06864]
[1780068090221,47.01,73451.36,0.1,-0.99939,0.0,0.06864]
[1780068091336,47.01,73453.73,0.1,-0.99939,0.0,0.0686]
[1780068092343,47.01,73456.22,0.1,-0.99938,0.0,0.06897]
[1780068095365,47.01,73466.02,0.1,-0.99937,0.0,0.07044]
[1780068096372,47.01,73477.46,0.1,-0.99935,0.0,0.0722]
[1780068097379,47.01,73488.08,0.1,-0.99934,0.0,0.07386]
[1780068098386,47.01,73482.77,0.1,-0.99935,0.0,0.07303]
[1780068099393,47.01,73479.8,0.1,-0.99935,0.0,0.07256]
[1780068101407,47.01,73479.71,0.1,-0.99935,0.0,0.07255]
[1780068102747,47.01,73480.02,0.1,-0.99935,0.0,0.0726]
[1780068102759,47.01,73480.02,0.1,-0.99935,0.0,0.0726]
[1780068102970,47.01,73480.02,0.1,-0.99935,0.0,0.0726]
[1780068106442,47.01,73481.53,0.1,-0.99935,0.0,0.07283]
[1780068107449,47.01,73485.29,0.1,-0.99934,0.0,0.07342]
[1780068108462,47.01,73486.76,0.1,-0.99934,0.0,0.07365]
[1780068109465,47.01,73480.65,0.1,-0.99935,0.0,0.07269]
[1780068110472,47.01,73471.21,0.1,-0.99936,0.0,0.07123]
[1780068111479,47.01,73466.08,0.1,-0.99937,0.0,0.07045]
[1780068113493,47.01,73463.93,0.1,-0.99937,0.0,0.07012]
[1780068113903,47.01,73463.93,0.1,-0.99937,0.0,0.07012]
[1780068113916,47.01,73463.93,0.1,-0.99937,0.0,0.07012]
[1780068113970,47.01,73463.93,0.1,-0.99937,0.0,0.07012]
[1780068118528,47.01,73467.06,0.1,-0.99937,0.0,0.0706]
[1780068119535,47.01,73469.62,0.1,-0.99936,0.0,0.07099]
[1780068123387,47.01,73469.99,0.1,-0.99936,0.0,0.07105]
[1780068123396,47.01,73469.99,0.1,-0.99936,0.0,0.07105]
[1780068123473,47.01,73469.99,0.1,-0.99936,0.0,0.07105]
[1780068127591,47.01,73471.12,0.1,-0.99936,0.0,0.07122]
[1780068129195,47.01,73471.12,0.1,-0.99936,0.0,0.07122]
[1780068129220,47.01,73471.12,0.1,-0.99936,0.0,0.07122]
[1780068129228,47.01,73471.12,0.1,-0.99936,0.0,0.07122]
[1780068129469,47.01,73471.12,0.1,-0.99936,0.0,0.07122]
[1780068129570,47.01,73470.33,0.1,-0.99936,0.0,0.0711]
[1780068129605,47.01,73468.91,0.1,-0.99937,0.0,0.07088]
[1780068132824,47.01,73469.1,0.1,-0.99937,0.0,0.07091]
[1780068132923,47.01,73452.23,0.1,-0.99939,0.0,0.06837]
[1780068133633,47.01,73442.83,0.1,-0.9994,0.0,0.067]
[1780068134640,47.01,73442.93,0.1,-0.9994,0.0,0.06701]
[1780068135702,47.01,73442.93,0.1,-0.9994,0.0,0.06701]
[1780068136022,47.01,73442.93,0.1,-0.9994,0.0,0.06701]
[1780068136047,47.01,73442.93,0.1,-0.9994,0.0,0.06701]
[1780068136340,47.01,73442.93,0.1,-0.9994,0.0,0.06701]
[1780068138668,47.01,73437.32,0.1,-0.99941,0.0,0.0662]
[1780068139674,47.01,73431.13,0.1,-0.99942,0.0,0.06532]
[1780068141689,47.01,73433.84,0.1,-0.99942,0.0,0.0657]
[1780068142696,47.01,73437.66,0.1,-0.99941,0.0,0.06625]
[1780068143703,47.01,73438.62,0.1,-0.99941,0.0,0.06639]
[1780068145387,47.01,73438.62,0.1,-0.99941,0.0,0.06639]
[1780068145470,47.01,73438.62,0.1,-0.99941,0.0,0.06639]
[1780068145499,47.01,73438.62,0.1,-0.99941,0.0,0.06639]
[1780068145720,47.01,73438.79,0.1,-0.99941,0.0,0.06641]
[1780068151759,47.01,73447.25,0.1,-0.9994,0.0,0.06725]
[1780068152766,47.01,73451.56,0.1,-0.99939,0.0,0.06788]
[1780068153664,47.01,73451.56,0.1,-0.99939,0.0,0.06788]
[1780068153720,47.01,73451.56,0.1,-0.99939,0.0,0.06788]
[1780068153817,47.01,73451.56,0.1,-0.99939,0.0,0.06788]
[1780068153968,47.01,73451.56,0.1,-0.99939,0.0,0.06788]
[1780068154003,47.01,73453.02,0.1,-0.99939,0.0,0.0681]
[1780068154783,47.01,73456.64,0.1,-0.99939,0.0,0.06863]
[1780068155789,47.01,73460.5,0.1,-0.99938,0.0,0.06921]
[1780068156796,47.01,73461.27,0.1,-0.99938,0.0,0.06932]
[1780068161850,47.01,73474.66,0.1,-0.99936,0.0,0.07135]
[1780068162841,47.01,73484.81,0.1,-0.99935,0.0,0.07293]
[1780068163848,47.01,73486.16,0.1,-0.99934,0.0,0.07314]
[1780068165862,47.01,73485.02,0.1,-0.99935,0.0,0.07296]
[1780068166869,47.01,73477.28,0.1,-0.99936,0.0,0.07176]
[1780068167876,47.01,73473.48,0.1,-0.99936,0.0,0.07117]
[1780068168884,47.01,73474.92,0.1,-0.99936,0.0,0.07139]
[1780068170174,47.01,73474.92,0.1,-0.99936,0.0,0.07139]
[1780068170223,47.01,73474.92,0.1,-0.99936,0.0,0.07139]
[1780068170231,47.01,73474.92,0.1,-0.99936,0.0,0.07139]
[1780068170469,47.01,73474.92,0.1,-0.99936,0.0,0.07139]
[1780068170493,47.01,73478.3,0.1,-0.99936,0.0,0.07192]
[1780068170897,47.01,73479.35,0.1,-0.99935,0.0,0.07208]
[1780068174925,47.01,73475.37,0.1,-0.99936,0.0,0.07146]
[1780068176958,47.01,73475.08,0.1,-0.99936,0.0,0.07142]
[1780068176970,47.01,73475.08,0.1,-0.99936,0.0,0.07142]
[1780068177063,47.01,73475.08,0.1,-0.99936,0.0,0.07142]
[1780068177159,47.01,73474.14,0.1,-0.99936,0.0,0.07127]
[1780068179718,47.01,73473.5,0.1,-0.99936,0.0,0.07118]
[1780068179987,47.01,73473.5,0.1,-0.99936,0.0,0.07118]
[1780068180077,47.01,73471.35,0.1,-0.99937,0.0,0.07085]
[1780068180967,47.01,73469.22,0.1,-0.99937,0.0,0.07052]
[1780068181729,47.01,73469.22,0.1,-0.99937,0.0,0.07052]
[1780068181883,47.01,73469.22,0.1,-0.99937,0.0,0.07052]
[1780068181973,47.01,73466.98,0.1,-0.99937,0.0,0.07018]
[1780068182981,47.01,73465.71,0.1,-0.99937,0.0,0.06999]
[1780068183736,47.01,73465.71,0.1,-0.99937,0.0,0.06999]
[1780068183892,47.01,73465.71,0.1,-0.99937,0.0,0.06999]
[1780068183988,47.01,73463.61,0.1,-0.99938,0.0,0.06967]
[1780068185722,47.01,73463.12,0.1,-0.99938,0.0,0.0696]
[1780068185761,47.01,73463.12,0.1,-0.99938,0.0,0.0696]
[1780068189728,47.01,73463.13,0.1,-0.99938,0.0,0.0696]
[1780068189768,47.01,73463.13,0.1,-0.99938,0.0,0.0696]
[1780068190033,47.01,73459.42,0.1,-0.99938,0.0,0.06905]
[1780068191039,47.01,73451.84,0.1,-0.99939,0.0,0.06792]
[1780068191727,47.01,73451.84,0.1,-0.99939,0.0,0.06792]
[1780068191983,47.01,73451.84,0.1,-0.99939,0.0,0.06792]
[1780068192047,47.01,73450.29,0.1,-0.9994,0.0,0.06769]
[1780068193512,47.01,73453.64,0.1,-0.99939,0.0,0.06819]
[1780068195722,47.01,73454.22,0.1,-0.99939,0.0,0.06827]
[1780068195795,47.01,73454.22,0.1,-0.99939,0.0,0.06827]
[1780068196076,47.01,73453.4,0.1,-0.99939,0.0,0.06815]
[1780068197721,47.01,73454.03,0.1,-0.99939,0.0,0.06824]
[1780068197839,47.01,73454.03,0.1,-0.99939,0.0,0.06824]
[1780068200104,47.01,73446.8,0.1,-0.9994,0.0,0.06718]
[1780068201111,47.01,73439.29,0.1,-0.99941,0.0,0.0661]
[1780068202118,47.01,73439.26,0.1,-0.99941,0.0,0.06609]
[1780068202967,47.01,73439.26,0.1,-0.99941,0.0,0.06609]
[1780068203081,47.01,73439.26,0.1,-0.99941,0.0,0.06609]
[1780068203529,47.01,73439.26,0.1,-0.99941,0.0,0.06609]
[1780068206146,47.01,73437.58,0.1,-0.99941,0.0,0.06585]
[1780068208236,47.01,73438.07,0.1,-0.99941,0.0,0.06592]
[1780068208288,47.01,73438.07,0.1,-0.99941,0.0,0.06592]
[1780068208469,47.01,73438.07,0.1,-0.99941,0.0,0.06592]
[1780068208665,47.01,73438.07,0.1,-0.99941,0.0,0.06592]
[1780068208567,47.01,73443.31,0.1,-0.99941,0.0,0.06668]
[1780068209167,47.01,73446.34,0.1,-0.9994,0.0,0.06712]
[1780068210174,47.01,73448.37,0.1,-0.9994,0.0,0.06741]
[1780068211181,47.01,73448.87,0.1,-0.9994,0.0,0.0671]
[1780068211721,47.01,73448.87,0.1,-0.9994,0.0,0.0671]
[1780068211730,47.01,73448.87,0.1,-0.9994,0.0,0.0671]
[1780068213195,47.01,73450.02,0.1,-0.9994,0.0,0.06726]
[1780068213722,47.01,73450.02,0.1,-0.9994,0.0,0.06726]
[1780068213951,47.01,73450.02,0.1,-0.9994,0.0,0.06726]
[1780068214202,47.01,73451.35,0.1,-0.9994,0.0,0.06746]
[1780068215209,47.01,73450.31,0.1,-0.9994,0.0,0.06731]
[1780068217223,47.01,73451.33,0.1,-0.9994,0.0,0.06746]
[1780068217721,47.01,73451.33,0.1,-0.9994,0.0,0.06746]
[1780068217946,47.01,73451.33,0.1,-0.9994,0.0,0.06746]
[1780068219937,47.01,73452.08,0.1,-0.9994,0.0,0.06756]
[1780068220529,47.01,73452.08,0.1,-0.9994,0.0,0.06756]
[1780068220569,47.01,73446.6,0.1,-0.9994,0.0,0.06677]
[1780068221290,47.01,73446.6,0.1,-0.9994,0.0,0.06677]
[1780068221348,47.01,73446.6,0.1,-0.9994,0.0,0.06677]
[1780068221429,47.01,73436.21,0.1,-0.99942,0.0,0.06528]
[1780068222262,47.01,73435.27,0.1,-0.99942,0.0,0.06514]
[1780068223269,47.01,73436.02,0.1,-0.99942,0.0,0.06525]
[1780068223725,47.01,73436.02,0.1,-0.99942,0.0,0.06525]
[1780068226003,47.01,73436.78,0.1,-0.99942,0.0,0.06536]
[1780068226290,47.01,73441.6,0.1,-0.99941,0.0,0.06605]
[1780068227297,47.01,73442.76,0.1,-0.99941,0.0,0.06621]
[1780068228304,47.01,73444.12,0.1,-0.99941,0.0,0.06641]
[1780068229311,47.01,73449.97,0.1,-0.9994,0.0,0.06726]
[1780068230318,47.01,73453.23,0.1,-0.9994,0.0,0.06773]
[1780068231325,47.01,73461.52,0.1,-0.99938,0.0,0.06896]
[1780068232332,47.01,73467.38,0.1,-0.99938,0.0,0.06984]
[1780068233339,47.01,73472.87,0.1,-0.99937,0.0,0.07067]
[1780068234346,47.01,73474.42,0.1,-0.99936,0.0,0.07091]
[1780068235355,47.01,73471.42,0.1,-0.99937,0.0,0.07045]
[1780068236361,47.01,73474.35,0.1,-0.99937,0.0,0.0709]
[1780068237369,47.01,73476.23,0.1,-0.99936,0.0,0.07119]
[1780068238376,47.01,73478.75,0.1,-0.99936,0.0,0.07157]
[1780068239329,47.01,73478.75,0.1,-0.99936,0.0,0.07157]
[1780068240391,47.01,73476.82,0.1,-0.99936,0.0,0.07128]
[1780068243412,47.01,73478.47,0.1,-0.99936,0.0,0.07153]
[1780068245426,47.01,73477.69,0.1,-0.99936,0.0,0.07141]
[1780068250461,47.01,73473.2,0.1,-0.99937,0.0,0.07072]
[1780068252477,47.01,73469.88,0.1,-0.99937,0.0,0.07022]
[1780068253483,47.01,73468.58,0.1,-0.99937,0.0,0.07002]
[1780068257511,47.01,73469.83,0.1,-0.99937,0.0,0.07021]
[1780068258518,47.01,73471.56,0.1,-0.99937,0.0,0.07047]
[1780068261539,47.01,73470.63,0.1,-0.99937,0.0,0.07033]
[1780068264560,47.01,73474.9,0.1,-0.99936,0.0,0.07098]
[1780068265568,47.01,73476.11,0.1,-0.99936,0.0,0.07117]
[1780068269595,47.01,73474.87,0.1,-0.99936,0.0,0.07098]
[1780068272617,47.01,73475.55,0.1,-0.99937,0.0,0.07067]
[1780068273625,47.01,73476.42,0.1,-0.99937,0.0,0.07081]
[1780068274630,47.01,73474.77,0.1,-0.99937,0.0,0.07055]
[1780068277651,47.01,73473.05,0.1,-0.99937,0.0,0.07029]
[1780068279664,47.01,73475.61,0.1,-0.99937,0.0,0.07068]
[1780068281679,47.01,73474.72,0.1,-0.99937,0.0,0.07055]
[1780068282686,47.01,73479.96,0.1,-0.99936,0.0,0.07135]
[1780068283693,47.01,73484.95,0.1,-0.99935,0.0,0.07212]
[1780068285707,47.01,73489.27,0.1,-0.99935,0.0,0.07279]
[1780068286714,47.01,73493.72,0.1,-0.99934,0.0,0.07349]
[1780068288727,47.01,73494.65,0.1,-0.99934,0.0,0.07364]
[1780068290742,47.01,73493.46,0.1,-0.99934,0.0,0.07345]
[1780068291749,47.01,73492.47,0.1,-0.99934,0.0,0.0733]
[1780068294771,47.01,73490.27,0.1,-0.99934,0.0,0.07295]
[1780068295778,47.01,73487.5,0.1,-0.99935,0.0,0.07252]
[1780068296785,47.01,73485.83,0.1,-0.99935,0.0,0.07226]
[1780068298799,47.01,73486.68,0.1,-0.99935,0.0,0.07239]
[1780068299806,47.01,73488.22,0.1,-0.99935,0.0,0.07263]
[1780068301822,47.01,73485.61,0.1,-0.99935,0.0,0.07222]
[1780068302829,47.01,73481.69,0.1,-0.99936,0.0,0.07162]
[1780068303836,47.01,73474.95,0.1,-0.99937,0.0,0.07058]
[1780068304843,47.01,73465.27,0.1,-0.99938,0.0,0.06912]
[1780068305850,47.01,73460.32,0.1,-0.99939,0.0,0.06838]
[1780068306857,47.01,73459.46,0.1,-0.99939,0.0,0.06826]
[1780068308871,47.01,73453.74,0.1,-0.9994,0.0,0.06742]
[1780068309947,47.01,73448.27,0.1,-0.99941,0.0,0.06662]
[1780068310884,47.01,73447.39,0.1,-0.99941,0.0,0.06649]
[1780068311892,47.01,73446.32,0.1,-0.99941,0.0,0.06634]
[1780068312899,47.01,73437.38,0.1,-0.99942,0.0,0.06506]
[1780068314718,47.01,73437.38,0.1,-0.99942,0.0,0.06506]
[1780068314741,47.01,73428.5,0.1,-0.99943,0.0,0.06382]
[1780068315024,47.01,73428.5,0.1,-0.99943,0.0,0.06382]
[1780068315055,47.01,73427.5,0.1,-0.99943,0.0,0.06368]
[1780068315920,47.01,73424.36,0.1,-0.99944,0.0,0.06324]
[1780068316927,47.01,73421.45,0.1,-0.99944,0.0,0.06284]
[1780068317934,47.01,73419.2,0.1,-0.99944,0.0,0.06253]
[1780068318942,47.01,73407.83,0.1,-0.99946,0.0,0.061]
[1780068320508,47.01,73407.83,0.1,-0.99946,0.0,0.061]
[1780068320575,47.01,73397.51,0.1,-0.99947,0.0,0.05963]
[1780068321227,47.01,73397.51,0.1,-0.99947,0.0,0.05963]
[1780068321392,47.01,73397.51,0.1,-0.99947,0.0,0.05963]
[1780068321414,47.01,73395.53,0.1,-0.99948,0.0,0.05937]
[1780068321963,47.01,73394.8,0.1,-0.99948,0.0,0.05928]
[1780068322970,47.01,73395.89,0.1,-0.99947,0.0,0.05942]
[1780068323977,47.01,73399.54,0.1,-0.99947,0.0,0.0599]
[1780068325465,47.01,73399.54,0.1,-0.99947,0.0,0.0599]
[1780068325554,47.01,73404.38,0.1,-0.99946,0.0,0.06054]
[1780068325991,47.01,73408.89,0.1,-0.99946,0.0,0.06114]
[1780068327000,47.01,73406.35,0.1,-0.99946,0.0,0.0608]
[1780068329017,47.01,73407.11,0.1,-0.99946,0.0,0.0609]
[1780068331033,47.01,73408.63,0.1,-0.99946,0.0,0.06074]
[1780068332038,47.01,73406.62,0.1,-0.99946,0.0,0.06048]
[1780068335059,47.01,73403.87,0.1,-0.99947,0.0,0.06011]
[1780068336066,47.01,73399.13,0.1,-0.99947,0.0,0.05949]
[1780068339094,47.01,73386.97,0.1,-0.99949,0.0,0.05792]
[1780068340100,47.01,73386.64,0.1,-0.99949,0.0,0.05788]
[1780068341573,47.01,73386.64,0.1,-0.99949,0.0,0.05788]
[1780068341727,47.01,73386.64,0.1,-0.99949,0.0,0.05788]
[1780068341768,47.01,73385.58,0.1,-0.99949,0.0,0.05774]
[1780068342627,47.01,73385.58,0.1,-0.99949,0.0,0.05774]
[1780068342721,47.01,73385.14,0.1,-0.99949,0.0,0.05769]
[1780068343471,47.01,73385.14,0.1,-0.99949,0.0,0.05769]
[1780068343740,47.01,73385.14,0.1,-0.99949,0.0,0.05769]
[1780068343752,47.01,73388.57,0.1,-0.99949,0.0,0.05812]
[1780068345135,47.01,73386.32,0.1,-0.99949,0.0,0.05784]
[1780068345966,47.01,73386.32,0.1,-0.99949,0.0,0.05784]
[1780068346181,47.01,73386.32,0.1,-0.99949,0.0,0.05784]
[1780068346220,47.01,73386.32,0.1,-0.99949,0.0,0.05784]
[1780068349084,47.01,73385.14,0.1,-0.99949,0.0,0.05769]
[1780068349156,47.01,73385.14,0.1,-0.99949,0.0,0.05769]
[1780068349219,47.01,73385.14,0.1,-0.99949,0.0,0.05769]
[1780068349243,47.01,73384.55,0.1,-0.99949,0.0,0.05761]
[1780068353191,47.01,73381.76,0.1,-0.99949,0.0,0.05726]
[1780068353899,47.01,73381.76,0.1,-0.99949,0.0,0.05726]
[1780068353962,47.01,73381.76,0.1,-0.99949,0.0,0.05726]
[1780068353973,47.01,73381.76,0.1,-0.99949,0.0,0.05726]
[1780068357219,47.01,73372.35,0.1,-0.99951,0.0,0.05608]
[1780068358227,47.01,73370.42,0.1,-0.99951,0.0,0.05584]
[1780068359234,47.01,73365.99,0.1,-0.99951,0.0,0.0553]
[1780068360241,47.01,73362.42,0.1,-0.99952,0.0,0.05486]
[1780068361248,47.01,73364.9,0.1,-0.99951,0.0,0.05517]
[1780068362255,47.01,73369.96,0.1,-0.99951,0.0,0.05579]
[1780068363262,47.01,73373.08,0.1,-0.99951,0.0,0.05617]
[1780068366283,47.01,73380.46,0.1,-0.9995,0.0,0.0571]
[1780068367290,47.01,73390.39,0.1,-0.99948,0.0,0.05836]
[1780068368297,47.01,73389.8,0.1,-0.99949,0.0,0.05828]
[1780068369304,47.01,73391.79,0.1,-0.99948,0.0,0.05854]
[1780068371318,47.01,73394.59,0.1,-0.99948,0.0,0.0589]
[1780068371850,47.01,73394.59,0.1,-0.99948,0.0,0.0589]
[1780068371912,47.01,73394.59,0.1,-0.99948,0.0,0.0589]
[1780068371970,47.01,73394.59,0.1,-0.99948,0.0,0.0589]
[1780068372269,47.01,73394.59,0.1,-0.99948,0.0,0.0589]
[1780068372284,47.01,73394.59,0.1,-0.99948,0.0,0.0589]
[1780068372475,47.01,73394.59,0.1,-0.99948,0.0,0.0589]
[1780068372570,47.01,73395.51,0.1,-0.99948,0.0,0.05902]
[1780068376353,47.01,73393.2,0.1,-0.99948,0.0,0.05872]
[1780068377363,47.01,73387.01,0.1,-0.99949,0.0,0.05793]
[1780068378372,47.01,73392.95,0.1,-0.99948,0.0,0.05869]
[1780068379380,47.01,73399.25,0.1,-0.99947,0.0,0.05951]
[1780068380777,47.01,73399.25,0.1,-0.99947,0.0,0.05951]
[1780068380836,47.01,73399.25,0.1,-0.99947,0.0,0.05951]
[1780068381182,47.01,73400.26,0.1,-0.99947,0.0,0.05964]
[1780068381395,47.01,73401.97,0.1,-0.99947,0.0,0.05986]
[1780068382459,47.01,73406.29,0.1,-0.99946,0.0,0.06043]
[1780068383466,47.01,73408.7,0.1,-0.99946,0.0,0.06075]
[1780068384218,47.01,73408.7,0.1,-0.99946,0.0,0.06075]
[1780068384293,47.01,73408.7,0.1,-0.99946,0.0,0.06075]
[1780068384476,47.01,73408.7,0.1,-0.99946,0.0,0.06075]
[1780068384621,47.01,73408.7,0.1,-0.99946,0.0,0.06075]
[1780068384687,47.01,73407.77,0.1,-0.99946,0.0,0.06063]
[1780068388501,47.01,73405.2,0.1,-0.99947,0.0,0.06029]
[1780068389511,47.01,73393.68,0.1,-0.99948,0.0,0.05878]
[1780068390518,47.01,73391.48,0.1,-0.99948,0.0,0.0585]
[1780068392533,47.01,73391.03,0.1,-0.99949,0.0,0.05809]
[1780068393539,47.01,73393.2,0.1,-0.99948,0.0,0.05837]
[1780068394157,47.01,73393.2,0.1,-0.99948,0.0,0.05837]
[1780068394223,47.01,73393.2,0.1,-0.99948,0.0,0.05837]
[1780068394229,47.01,73393.2,0.1,-0.99948,0.0,0.05837]
[1780068394473,47.01,73393.2,0.1,-0.99948,0.0,0.05837]
[1780068394911,47.01,73393.13,0.1,-0.99948,0.0,0.05836]
[1780068394977,47.01,73393.13,0.1,-0.99948,0.0,0.05836]
[1780068395224,47.01,73393.13,0.1,-0.99948,0.0,0.05836]
[1780068395554,47.01,73393.24,0.1,-0.99948,0.0,0.05838]
[1780068396561,47.01,73389.44,0.1,-0.99949,0.0,0.05789]
[1780068397569,47.01,73391.48,0.1,-0.99949,0.0,0.05815]
[1780068398576,47.01,73393.96,0.1,-0.99948,0.0,0.05847]
[1780068400590,47.01,73402.77,0.1,-0.99947,0.0,0.05961]
[1780068401598,47.01,73410.11,0.1,-0.99946,0.0,0.06058]
[1780068402605,47.01,73411.58,0.1,-0.99946,0.0,0.06078]
[1780068402977,47.01,73411.58,0.1,-0.99946,0.0,0.06078]
[1780068403612,47.01,73413.75,0.1,-0.99946,0.0,0.06107]
[1780068404873,47.01,73413.75,0.1,-0.99946,0.0,0.06107]
[1780068404619,47.01,73416.06,0.1,-0.99946,0.0,0.06138]
[1780068404972,47.01,73416.06,0.1,-0.99946,0.0,0.06138]
[1780068404981,47.01,73416.06,0.1,-0.99946,0.0,0.06138]
[1780068405236,47.01,73416.06,0.1,-0.99946,0.0,0.06138]
[1780068406641,47.01,73420.8,0.1,-0.99945,0.0,0.06202]
[1780068407652,47.01,73433.09,0.1,-0.99943,0.0,0.06371]
[1780068408658,47.01,73443.16,0.1,-0.99942,0.0,0.06512]
[1780068409665,47.01,73445.34,0.1,-0.99942,0.0,0.06543]
[1780068411679,47.01,73447.15,0.1,-0.99941,0.0,0.06569]
[1780068412686,47.01,73449.59,0.1,-0.99941,0.0,0.06604]
[1780068417723,47.01,73449.89,0.1,-0.99941,0.0,0.06608]
[1780068419736,47.01,73447.94,0.1,-0.99941,0.0,0.0658]
[1780068420743,47.01,73454.25,0.1,-0.9994,0.0,0.06671]
[1780068421750,47.01,73463.53,0.1,-0.99939,0.0,0.06807]
[1780068422757,47.01,73468.76,0.1,-0.99938,0.0,0.06884]
[1780068423764,47.01,73469.44,0.1,-0.99938,0.0,0.06895]
[1780068425778,47.01,73476.76,0.1,-0.99937,0.0,0.07005]
[1780068426787,47.01,73473.72,0.1,-0.99938,0.0,0.06959]
[1780068427794,47.01,73472.11,0.1,-0.99938,0.0,0.06935]
[1780068428801,47.01,73474.59,0.1,-0.99938,0.0,0.06972]
[1780068429808,47.01,73477.23,0.1,-0.99937,0.0,0.07012]
[1780068432198,47.01,73477.38,0.1,-0.99937,0.0,0.07014]
[1780068432220,47.01,73477.38,0.1,-0.99937,0.0,0.07014]
[1780068432310,47.01,73477.38,0.1,-0.99937,0.0,0.07014]
[1780068432470,47.01,73477.38,0.1,-0.99937,0.0,0.07014]
[1780068433103,47.01,73477.45,0.1,-0.99937,0.0,0.07015]
[1780068433183,47.01,73477.45,0.1,-0.99937,0.0,0.07015]
[1780068433222,47.01,73477.45,0.1,-0.99937,0.0,0.07015]
[1780068433836,47.01,73479.56,0.1,-0.99937,0.0,0.07047]
[1780068434844,47.01,73482.03,0.1,-0.99936,0.0,0.07085]
[1780068436858,47.01,73479.34,0.1,-0.99937,0.0,0.07044]
[1780068437865,47.01,73464.29,0.1,-0.99939,0.0,0.06818]
[1780068438879,47.01,73454.45,0.1,-0.9994,0.0,0.06674]
[1780068439886,47.01,73462.4,0.1,-0.99939,0.0,0.0679]
[1780068440893,47.01,73467.63,0.1,-0.99939,0.0,0.06868]
[1780068441901,47.01,73467.04,0.1,-0.99939,0.0,0.06859]
[1780068442910,47.01,73469.1,0.1,-0.99938,0.0,0.06889]
[1780068443914,47.01,73475.78,0.1,-0.99937,0.0,0.0699]
[1780068444804,47.01,73475.78,0.1,-0.99937,0.0,0.0699]
[1780068444879,47.01,73475.78,0.1,-0.99937,0.0,0.0699]
[1780068444920,47.01,73478.09,0.1,-0.99937,0.0,0.07025]
[1780068444972,47.01,73478.09,0.1,-0.99937,0.0,0.07025]
[1780068445480,47.01,73478.09,0.1,-0.99937,0.0,0.07025]
[1780068445627,47.01,73478.09,0.1,-0.99937,0.0,0.07025]
[1780068445721,47.01,73478.09,0.1,-0.99937,0.0,0.07025]
[1780068445928,47.01,73478.31,0.1,-0.99937,0.0,0.07028]
[1780068447942,47.01,73475.23,0.1,-0.99937,0.0,0.06981]
[1780068448949,47.01,73470.74,0.1,-0.99938,0.0,0.06914]
[1780068449956,47.01,73471.56,0.1,-0.99938,0.0,0.06926]
[1780068450797,47.01,73471.56,0.1,-0.99938,0.0,0.06926]
[1780068450959,47.01,73471.56,0.1,-0.99938,0.0,0.06926]
[1780068450979,47.01,73471.56,0.1,-0.99938,0.0,0.06926]
[1780068451081,47.01,73471.72,0.1,-0.99938,0.0,0.06889]
[1780068451974,47.01,73464.97,0.1,-0.99939,0.0,0.06789]
[1780068452981,47.01,73453.69,0.1,-0.99941,0.0,0.06624]
[1780068453989,47.01,73450.81,0.1,-0.99941,0.0,0.06583]
[1780068454995,47.01,73447.85,0.1,-0.99942,0.0,0.06541]
[1780068456005,47.01,73438.64,0.1,-0.99943,0.0,0.06411]
[1780068457009,47.01,73438.05,0.1,-0.99943,0.0,0.06402]
[1780068458947,47.01,73438.05,0.1,-0.99943,0.0,0.06402]
[1780068458291,47.01,73445.95,0.1,-0.99942,0.0,0.06514]
[1780068459038,47.01,73473.18,0.1,-0.99938,0.0,0.0691]
[1780068460450,47.01,73473.18,0.1,-0.99938,0.0,0.0691]
[1780068460545,47.01,73464.68,0.1,-0.99939,0.0,0.06784]
[1780068461878,47.01,73464.68,0.1,-0.99939,0.0,0.06784]
[1780068461937,47.01,73464.37,0.1,-0.99939,0.0,0.0678]
[1780068463173,47.01,73464.89,0.1,-0.99939,0.0,0.06787]
[1780068463223,47.01,73464.89,0.1,-0.99939,0.0,0.06787]
[1780068463276,47.01,73464.09,0.1,-0.99939,0.0,0.06776]
[1780068466410,47.01,73464.29,0.1,-0.99939,0.0,0.06779]
[1780068466468,47.01,73464.29,0.1,-0.99939,0.0,0.06779]
[1780068466494,47.01,73464.29,0.1,-0.99939,0.0,0.06779]
[1780068468121,47.01,73471.74,0.1,-0.99938,0.0,0.06889]
[1780068469128,47.01,73473.34,0.1,-0.99938,0.0,0.06913]
[1780068470135,47.01,73468.64,0.1,-0.99939,0.0,0.06843]
[1780068471142,47.01,73462.91,0.1,-0.9994,0.0,0.06758]
[1780068472149,47.01,73456.78,0.1,-0.9994,0.0,0.06669]
[1780068474163,47.01,73453.58,0.1,-0.99941,0.0,0.06623]
[1780068476881,47.01,73453.7,0.1,-0.99941,0.0,0.06624]
[1780068476896,47.01,73453.7,0.1,-0.99941,0.0,0.06624]
[1780068476975,47.01,73453.7,0.1,-0.99941,0.0,0.06624]
[1780068478194,47.01,73458.15,0.1,-0.9994,0.0,0.06689]
[1780068479201,47.01,73462.0,0.1,-0.9994,0.0,0.06745]
[1780068481874,47.01,73463.36,0.1,-0.9994,0.0,0.06765]
[1780068481941,47.01,73463.36,0.1,-0.9994,0.0,0.06765]
[1780068481973,47.01,73463.36,0.1,-0.9994,0.0,0.06765]
[1780068481942,47.01,73468.33,0.1,-0.99939,0.0,0.06838]
[1780068482091,47.01,73468.33,0.1,-0.99939,0.0,0.06838]
[1780068482226,47.01,73470.74,0.1,-0.99938,0.0,0.06874]
[1780068483231,47.01,73474.04,0.1,-0.99938,0.0,0.06923]
[1780068484060,47.01,73474.04,0.1,-0.99938,0.0,0.06923]
[1780068484121,47.01,73474.04,0.1,-0.99938,0.0,0.06923]
[1780068484218,47.01,73474.04,0.1,-0.99938,0.0,0.06923]
[1780068484238,47.01,73474.78,0.1,-0.99938,0.0,0.06934]
[1780068485976,47.01,73474.78,0.1,-0.99938,0.0,0.06934]
[1780068486124,47.01,73475.83,0.1,-0.99938,0.0,0.0695]
[1780068486254,47.01,73473.78,0.1,-0.99938,0.0,0.06919]
[1780068487479,47.01,73473.78,0.1,-0.99938,0.0,0.06919]
[1780068487777,47.01,73472.12,0.1,-0.99938,0.0,0.06895]
[1780068488297,47.01,73508.4,0.1,-0.99933,0.0,0.07456]
[1780068489286,47.01,73559.54,0.1,-0.99924,0.0,0.08317]
[1780068490519,47.01,73559.54,0.1,-0.99924,0.0,0.08317]
[1780068490612,47.01,73583.74,0.1,-0.9992,0.0,0.08755]
[1780068491517,47.01,73583.74,0.1,-0.9992,0.0,0.08755]
[1780068491601,47.01,73595.59,0.1,-0.99918,0.0,0.08977]
[1780068492321,47.01,73589.79,0.1,-0.99919,0.0,0.08868]
[1780068493325,47.01,73586.23,0.1,-0.9992,0.0,0.08801]
[1780068494308,47.01,73586.23,0.1,-0.9992,0.0,0.08801]
[1780068494332,47.01,73577.05,0.1,-0.99921,0.0,0.08632]
[1780068495339,47.01,73572.27,0.1,-0.99922,0.0,0.08545]
[1780068496987,47.01,73572.27,0.1,-0.99922,0.0,0.08545]
[1780068496346,47.01,73560.45,0.1,-0.99924,0.0,0.08333]
[1780068497745,47.01,73560.45,0.1,-0.99924,0.0,0.08333]
[1780068497905,47.01,73560.45,0.1,-0.99924,0.0,0.08333]
[1780068497960,47.01,73549.4,0.1,-0.99926,0.0,0.0814]
[1780068498360,47.01,73545.48,0.1,-0.99927,0.0,0.08072]
[1780068499725,47.01,73545.48,0.1,-0.99927,0.0,0.08072]
[1780068499773,47.01,73547.41,0.1,-0.99927,0.0,0.08105]
[1780068500188,47.01,73547.41,0.1,-0.99927,0.0,0.08105]
[1780068500388,47.01,73551.17,0.1,-0.99926,0.0,0.0817]
[1780068501723,47.01,73551.17,0.1,-0.99926,0.0,0.0817]
[1780068501825,47.01,73551.17,0.1,-0.99926,0.0,0.0817]
[1780068501909,47.01,73565.44,0.1,-0.99923,0.0,0.08422]
[1780068502396,47.01,73570.19,0.1,-0.99923,0.0,0.08507]
[1780068503728,47.01,73570.19,0.1,-0.99923,0.0,0.08507]
[1780068503850,47.01,73570.19,0.1,-0.99923,0.0,0.08507]
[1780068503882,47.01,73574.55,0.1,-0.99922,0.0,0.08586]
[1780068504409,47.01,73577.42,0.1,-0.99921,0.0,0.08639]
[1780068506423,47.01,73585.49,0.1,-0.9992,0.0,0.08787]
[1780068507720,47.01,73585.49,0.1,-0.9992,0.0,0.08787]
[1780068508034,47.01,73585.49,0.1,-0.9992,0.0,0.08787]
[1780068507750,47.01,73601.17,0.1,-0.99917,0.0,0.09083]
[1780068508437,47.01,73607.91,0.1,-0.99916,0.0,0.09213]
[1780068509673,47.01,73607.91,0.1,-0.99916,0.0,0.09213]
[1780068509761,47.01,73613.73,0.1,-0.99914,0.0,0.09326]
[1780068511465,47.01,73603.34,0.1,-0.99917,0.0,0.09074]
[1780068512467,47.01,73599.95,0.1,-0.99918,0.0,0.0901]
[1780068513186,47.01,73599.95,0.1,-0.99918,0.0,0.0901]
[1780068513474,47.01,73607.41,0.1,-0.99916,0.0,0.09152]
[1780068514481,47.01,73609.65,0.1,-0.99916,0.0,0.09196]
[1780068515224,47.01,73609.65,0.1,-0.99916,0.0,0.09196]
[1780068515350,47.01,73609.65,0.1,-0.99916,0.0,0.09196]
[1780068515488,47.01,73606.73,0.1,-0.99916,0.0,0.09139]
[1780068516495,47.01,73604.93,0.1,-0.99917,0.0,0.09105]
[1780068517502,47.01,73607.66,0.1,-0.99916,0.0,0.09157]
[1780068519222,47.01,73607.3,0.1,-0.99916,0.0,0.0915]
[1780068519418,47.01,73607.3,0.1,-0.99916,0.0,0.0915]
[1780068523496,47.01,73607.15,0.1,-0.99916,0.0,0.09147]
[1780068527081,47.01,73604.89,0.1,-0.99917,0.0,0.09104]
[1780068527198,47.01,73604.74,0.1,-0.99917,0.0,0.09101]
[1780068529219,47.01,73605.69,0.1,-0.99916,0.0,0.09119]
[1780068529349,47.01,73605.69,0.1,-0.99916,0.0,0.09119]
[1780068532613,47.01,73608.67,0.1,-0.99916,0.0,0.09177]
[1780068533620,47.01,73605.13,0.1,-0.99917,0.0,0.09109]
[1780068534627,47.01,73603.2,0.1,-0.99917,0.0,0.09072]
[1780068535870,47.01,73603.2,0.1,-0.99917,0.0,0.09072]
[1780068535962,47.01,73603.2,0.1,-0.99917,0.0,0.09072]
[1780068535989,47.01,73599.65,0.1,-0.99918,0.0,0.09004]
[1780068537648,47.01,73595.77,0.1,-0.99918,0.0,0.08931]
[1780068538657,47.01,73608.69,0.1,-0.99916,0.0,0.09177]
[1780068539664,47.01,73614.89,0.1,-0.99915,0.0,0.09297]
[1780068541687,47.01,73616.73,0.1,-0.99914,0.0,0.09333]
[1780068542696,47.01,73627.91,0.1,-0.99912,0.0,0.09555]
[1780068543407,47.01,73627.91,0.1,-0.99912,0.0,0.09555]
[1780068543702,47.01,73627.86,0.1,-0.99912,0.0,0.09554]
[1780068544348,47.01,73627.86,0.1,-0.99912,0.0,0.09554]
[1780068544721,47.01,73634.2,0.1,-0.99911,0.0,0.09682]
[1780068547292,47.01,73633.16,0.1,-0.99911,0.0,0.09661]
[1780068547731,47.01,73631.48,0.1,-0.99911,0.0,0.09627]
[1780068548170,47.01,73631.48,0.1,-0.99911,0.0,0.09627]
[1780068549745,47.01,73628.72,0.1,-0.99912,0.0,0.09571]
[1780068550752,47.01,73627.02,0.1,-0.99912,0.0,0.09537]
[1780068555787,47.01,73619.11,0.1,-0.99914,0.0,0.0938]
[1780068556794,47.01,73613.66,0.1,-0.99915,0.0,0.09273]
[1780068557801,47.01,73610.81,0.1,-0.99916,0.0,0.09218]
[1780068560663,47.01,73610.04,0.1,-0.99916,0.0,0.09203]
[1780068560684,47.01,73610.04,0.1,-0.99916,0.0,0.09203]
[1780068560728,47.01,73610.04,0.1,-0.99916,0.0,0.09203]
[1780068562843,47.01,73608.19,0.1,-0.99916,0.0,0.09167]
[1780068563850,47.01,73605.41,0.1,-0.99917,0.0,0.09114]
[1780068565865,47.01,73601.45,0.1,-0.99917,0.0,0.09038]
[1780068566766,47.01,73601.45,0.1,-0.99917,0.0,0.09038]
[1780068566873,47.01,73592.4,0.1,-0.99919,0.0,0.08867]
[1780068567879,47.01,73584.85,0.1,-0.9992,0.0,0.08727]
[1780068568900,47.01,73585.43,0.1,-0.9992,0.0,0.08738]
[1780068570374,47.01,73586.05,0.1,-0.9992,0.0,0.08749]
[1780068571910,47.01,73580.35,0.1,-0.99922,0.0,0.08596]
[1780068573927,47.01,73584.74,0.1,-0.99921,0.0,0.08676]
[1780068574932,47.01,73588.34,0.1,-0.9992,0.0,0.08743]
[1780068575939,47.01,73583.95,0.1,-0.99921,0.0,0.08662]
[1780068576947,47.01,73582.15,0.1,-0.99921,0.0,0.08629]
[1780068578721,47.01,73580.95,0.1,-0.99922,0.0,0.08607]
[1780068578877,47.01,73580.95,0.1,-0.99922,0.0,0.08607]
[1780068578973,47.01,73580.95,0.1,-0.99922,0.0,0.08607]
[1780068579071,47.01,73579.33,0.1,-0.99922,0.0,0.08577]
[1780068579967,47.01,73577.66,0.1,-0.99922,0.0,0.08547]
[1780068581999,47.01,73587.12,0.1,-0.9992,0.0,0.0872]
[1780068582994,47.01,73601.15,0.1,-0.99918,0.0,0.08983]
[1780068584002,47.01,73595.47,0.1,-0.99919,0.0,0.08876]
[1780068585027,47.01,73591.12,0.1,-0.9992,0.0,0.08794]
[1780068586023,47.01,73596.0,0.1,-0.99919,0.0,0.08885]
[1780068588037,47.01,73593.75,0.1,-0.99919,0.0,0.08843]
[1780068589044,47.01,73585.75,0.1,-0.99921,0.0,0.08695]
[1780068590051,47.01,73582.45,0.1,-0.99921,0.0,0.08634]
[1780068591017,47.01,73582.45,0.1,-0.99921,0.0,0.08634]
[1780068591140,47.01,73582.45,0.1,-0.99921,0.0,0.08634]
[1780068591058,47.01,73581.85,0.1,-0.99921,0.0,0.08623]
[1780068591222,47.01,73581.85,0.1,-0.99921,0.0,0.08623]
[1780068591313,47.01,73581.85,0.1,-0.99921,0.0,0.08623]
[1780068593072,47.01,73586.91,0.1,-0.9992,0.0,0.08716]
[1780068594475,47.01,73586.29,0.1,-0.99921,0.0,0.08705]
[1780068594565,47.01,73586.29,0.1,-0.99921,0.0,0.08705]
[1780068594609,47.01,73586.29,0.1,-0.99921,0.0,0.08705]
[1780068594698,47.01,73586.29,0.1,-0.99921,0.0,0.08705]
[1780068594721,47.01,73586.29,0.1,-0.99921,0.0,0.08705]
[1780068595092,47.01,73586.23,0.1,-0.99921,0.0,0.08704]
[1780068597106,47.01,73588.41,0.1,-0.9992,0.0,0.08744]
[1780068598113,47.01,73579.67,0.1,-0.99922,0.0,0.08584]
[1780068598476,47.01,73579.67,0.1,-0.99922,0.0,0.08584]
[1780068598521,47.01,73579.67,0.1,-0.99922,0.0,0.08584]
[1780068599125,47.01,73574.0,0.1,-0.99923,0.0,0.08481]
[1780068600135,47.01,73565.46,0.1,-0.99924,0.0,0.08329]
[1780068601137,47.01,73554.55,0.1,-0.99926,0.0,0.08137]
[1780068602145,47.01,73561.69,0.1,-0.99925,0.0,0.08262]
[1780068603151,47.01,73560.01,0.1,-0.99925,0.0,0.08233]
[1780068603736,47.01,73560.01,0.1,-0.99925,0.0,0.08233]
[1780068603885,47.01,73560.01,0.1,-0.99925,0.0,0.08233]
[1780068604161,47.01,73560.35,0.1,-0.99925,0.0,0.08238]
[1780068605165,47.01,73570.18,0.1,-0.99923,0.0,0.08413]
[1780068605723,47.01,73570.18,0.1,-0.99923,0.0,0.08413]
[1780068605936,47.01,73570.18,0.1,-0.99923,0.0,0.08413]
[1780068606177,47.01,73574.15,0.1,-0.99923,0.0,0.08484]
[1780068607180,47.01,73580.22,0.1,-0.99922,0.0,0.08594]
[1780068609197,47.01,73593.97,0.1,-0.99919,0.0,0.08847]
[1780068610204,47.01,73599.95,0.1,-0.99918,0.0,0.0896]
[1780068611211,47.01,73596.0,0.1,-0.99919,0.0,0.08885]
[1780068612734,47.01,73589.16,0.1,-0.9992,0.0,0.08758]
[1780068613229,47.01,73584.83,0.1,-0.99921,0.0,0.08678]
[1780068614236,47.01,73589.15,0.1,-0.9992,0.0,0.08758]
[1780068617179,47.01,73590.73,0.1,-0.9992,0.0,0.08787]
[1780068617228,47.01,73590.73,0.1,-0.9992,0.0,0.08787]
[1780068617443,47.01,73591.41,0.1,-0.9992,0.0,0.088]
[1780068617468,47.01,73591.41,0.1,-0.9992,0.0,0.088]
[1780068618287,47.01,73596.15,0.1,-0.99919,0.0,0.08888]
[1780068619293,47.01,73600.12,0.1,-0.99918,0.0,0.08963]
[1780068620625,47.01,73600.12,0.1,-0.99918,0.0,0.08963]
[1780068620724,47.01,73600.12,0.1,-0.99918,0.0,0.08963]
[1780068620733,47.01,73600.12,0.1,-0.99918,0.0,0.08963]
[1780068620775,47.01,73597.3,0.1,-0.99919,0.0,0.0891]
[1780068622735,47.01,73597.01,0.1,-0.99919,0.0,0.08904]
[1780068622921,47.01,73597.01,0.1,-0.99919,0.0,0.08904]
[1780068623012,47.01,73598.87,0.1,-0.99918,0.0,0.08939]
[1780068623326,47.01,73594.79,0.1,-0.99919,0.0,0.08863]
[1780068624726,47.01,73594.79,0.1,-0.99919,0.0,0.08863]
[1780068624760,47.01,73594.79,0.1,-0.99919,0.0,0.08863]
[1780068624821,47.01,73607.74,0.1,-0.99917,0.0,0.09108]
[1780068625341,47.01,73614.72,0.1,-0.99915,0.0,0.09243]
[1780068626348,47.01,73611.57,0.1,-0.99916,0.0,0.09182]
[1780068627355,47.01,73608.57,0.1,-0.99916,0.0,0.09124]
[1780068628728,47.01,73608.57,0.1,-0.99916,0.0,0.09124]
[1780068628988,47.01,73608.57,0.1,-0.99916,0.0,0.09124]
[1780068629369,47.01,73614.49,0.1,-0.99915,0.0,0.09239]
[1780068631383,47.01,73619.73,0.1,-0.99915,0.0,0.0929]
[1780068632734,47.01,73619.73,0.1,-0.99915,0.0,0.0929]
[1780068632879,47.01,73619.73,0.1,-0.99915,0.0,0.0929]
[1780068632933,47.01,73626.67,0.1,-0.99913,0.0,0.09426]
[1780068633397,47.01,73628.19,0.1,-0.99913,0.0,0.09456]
[1780068634496,47.01,73632.96,0.1,-0.99912,0.0,0.09551]
[1780068635411,47.01,73634.62,0.1,-0.99912,0.0,0.09585]
[1780068636722,47.01,73634.62,0.1,-0.99912,0.0,0.09585]
[1780068636945,47.01,73634.62,0.1,-0.99912,0.0,0.09585]
[1780068638779,47.01,73634.51,0.1,-0.99912,0.0,0.09582]
[1780068638983,47.01,73634.51,0.1,-0.99912,0.0,0.09582]
[1780068639439,47.01,73642.26,0.1,-0.9991,0.0,0.09739]
[1780068641453,47.01,73642.96,0.1,-0.9991,0.0,0.09754]
[1780068642727,47.01,73642.96,0.1,-0.9991,0.0,0.09754]
[1780068642764,47.01,73642.96,0.1,-0.9991,0.0,0.09754]
[1780068642821,47.01,73645.16,0.1,-0.9991,0.0,0.09799]
[1780068643469,47.01,73651.61,0.1,-0.99908,0.0,0.09931]
[1780068644656,47.01,73651.61,0.1,-0.99908,0.0,0.09931]
[1780068644894,47.01,73651.61,0.1,-0.99908,0.0,0.09931]
[1780068644906,47.01,73662.0,0.1,-0.99906,0.0,0.10149]
[1780068645483,47.01,73669.33,0.1,-0.99905,0.0,0.10305]
[1780068646802,47.01,73669.33,0.1,-0.99905,0.0,0.10305]
[1780068646897,47.01,73669.33,0.1,-0.99905,0.0,0.10305]
[1780068646995,47.01,73675.24,0.1,-0.99903,0.0,0.10432]
[1780068647497,47.01,73681.1,0.1,-0.99902,0.0,0.1056]
[1780068648504,47.01,73690.15,0.1,-0.999,0.0,0.1076]
[1780068649511,47.01,73694.65,0.1,-0.99899,0.0,0.10861]
[1780068650518,47.01,73701.76,0.1,-0.99897,0.0,0.11021]
[1780068651525,47.01,73696.14,0.1,-0.99899,0.0,0.10894]
[1780068652532,47.01,73690.15,0.1,-0.999,0.0,0.1076]
[1780068653539,47.01,73692.81,0.1,-0.99899,0.0,0.10819]
[1780068654547,47.01,73698.7,0.1,-0.99898,0.0,0.10952]
[1780068655554,47.01,73703.32,0.1,-0.99897,0.0,0.11057]
[1780068660036,47.01,73703.01,0.1,-0.99897,0.0,0.1105]
[1780068660135,47.01,73705.53,0.1,-0.99897,0.0,0.11107]
[1780068660592,47.01,73707.78,0.1,-0.99896,0.0,0.11159]
[1780068661603,47.01,73714.95,0.1,-0.99894,0.0,0.11325]
[1780068662428,47.01,73714.95,0.1,-0.99894,0.0,0.11325]
[1780068662610,47.01,73723.09,0.1,-0.99892,0.0,0.11516]
[1780068663616,47.01,73715.64,0.1,-0.99894,0.0,0.11341]
[1780068664373,47.01,73715.64,0.1,-0.99894,0.0,0.11341]
[1780068665147,47.01,73715.64,0.1,-0.99894,0.0,0.11341]
[1780068665190,47.01,73712.94,0.1,-0.99895,0.0,0.11278]
[1780068665631,47.01,73694.14,0.1,-0.99899,0.0,0.10849]
[1780068666637,47.01,73680.53,0.1,-0.99902,0.0,0.10548]
[1780068667648,47.01,73669.71,0.1,-0.99905,0.0,0.10313]
[1780068668655,47.01,73675.51,0.1,-0.99903,0.0,0.10438]
[1780068670401,47.01,73674.17,0.1,-0.99904,0.0,0.10409]
[1780068670473,47.01,73674.17,0.1,-0.99904,0.0,0.10409]
[1780068670725,47.01,73674.17,0.1,-0.99904,0.0,0.10409]
[1780068671073,47.01,73674.17,0.1,-0.99904,0.0,0.10409]
[1780068671174,47.01,73670.23,0.1,-0.99904,0.0,0.10324]
[1780068671676,47.01,73677.35,0.1,-0.99903,0.0,0.10478]
[1780068672683,47.01,73673.84,0.1,-0.99904,0.0,0.10402]
[1780068674930,47.01,73673.98,0.1,-0.99904,0.0,0.10405]
[1780068674992,47.01,73670.78,0.1,-0.99904,0.0,0.10336]
[1780068675708,47.01,73678.48,0.1,-0.99903,0.0,0.10503]
[1780068676723,47.01,73700.14,0.1,-0.99898,0.0,0.10985]
[1780068677730,47.01,73717.58,0.1,-0.99894,0.0,0.11387]
[1780068679089,47.01,73717.58,0.1,-0.99894,0.0,0.11387]
[1780068679098,47.01,73714.71,0.1,-0.99894,0.0,0.1132]
[1780068679983,47.01,73714.71,0.1,-0.99894,0.0,0.1132]
[1780068680022,47.01,73724.86,0.1,-0.99892,0.0,0.11558]
[1780068680988,47.01,73724.86,0.1,-0.99892,0.0,0.11558]
[1780068681108,47.01,73724.86,0.1,-0.99892,0.0,0.11558]
[1780068681175,47.01,73724.86,0.1,-0.99892,0.0,0.11558]
[1780068681241,47.01,73724.86,0.1,-0.99892,0.0,0.11558]
[1780068681302,47.01,73723.05,0.1,-0.99892,0.0,0.11515]
[1780068681764,47.01,73720.34,0.1,-0.99893,0.0,0.11451]
[1780068684972,47.01,73719.71,0.1,-0.99893,0.0,0.11437]
[1780068684987,47.01,73719.71,0.1,-0.99893,0.0,0.11437]
[1780068686799,47.01,73716.7,0.1,-0.99894,0.0,0.11366]
[1780068687806,47.01,73709.03,0.1,-0.99896,0.0,0.11188]
[1780068688978,47.01,73709.03,0.1,-0.99896,0.0,0.11188]
[1780068689191,47.01,73709.03,0.1,-0.99896,0.0,0.11188]
[1780068689288,47.01,73717.98,0.1,-0.99894,0.0,0.11396]
[1780068689820,47.01,73721.61,0.1,-0.99893,0.0,0.11481]
[1780068690976,47.01,73721.61,0.1,-0.99893,0.0,0.11481]
[1780068691050,47.01,73721.61,0.1,-0.99893,0.0,0.11481]
[1780068691140,47.01,73723.56,0.1,-0.99893,0.0,0.11467]
[1780068693849,47.01,73730.84,0.1,-0.99891,0.0,0.11639]
[1780068694974,47.01,73730.84,0.1,-0.99891,0.0,0.11639]
[1780068695094,47.01,73730.84,0.1,-0.99891,0.0,0.11639]
[1780068695111,47.01,73736.29,0.1,-0.9989,0.0,0.1177]
[1780068695866,47.01,73739.49,0.1,-0.99889,0.0,0.11848]
[1780068698721,47.01,73739.51,0.1,-0.99889,0.0,0.11848]
[1780068698730,47.01,73739.51,0.1,-0.99889,0.0,0.11848]
[1780068698889,47.01,73745.41,0.1,-0.99888,0.0,0.11992]
[1780068701911,47.01,73752.52,0.1,-0.99886,0.0,0.12168]
[1780068702978,47.01,73752.52,0.1,-0.99886,0.0,0.12168]
[1780068703220,47.01,73752.52,0.1,-0.99886,0.0,0.12168]
[1780068703319,47.01,73754.08,0.1,-0.99885,0.0,0.12207]
[1780068703497,47.01,73754.08,0.1,-0.99885,0.0,0.12207]
[1780068704943,47.01,73759.19,0.1,-0.99884,0.0,0.12334]
[1780068705940,47.01,73762.71,0.1,-0.99883,0.0,0.12423]
[1780068706976,47.01,73762.71,0.1,-0.99883,0.0,0.12423]
[1780068707115,47.01,73762.71,0.1,-0.99883,0.0,0.12423]
[1780068707959,47.01,73766.8,0.1,-0.99882,0.0,0.12527]
[1780068710577,47.01,73767.5,0.1,-0.99882,0.0,0.12545]
[1780068710981,47.01,73769.18,0.1,-0.99881,0.0,0.12588]
[1780068713003,47.01,73762.21,0.1,-0.99883,0.0,0.12411]
[1780068714003,47.01,73750.86,0.1,-0.99886,0.0,0.12126]
[1780068714597,47.01,73750.86,0.1,-0.99886,0.0,0.12126]
[1780068715010,47.01,73747.98,0.1,-0.99887,0.0,0.12055]
[1780068716020,47.01,73739.1,0.1,-0.99889,0.0,0.11838]
[1780068717027,47.01,73737.56,0.1,-0.99889,0.0,0.11801]
[1780068717682,47.01,73737.56,0.1,-0.99889,0.0,0.11801]
[1780068717744,47.01,73737.56,0.1,-0.99889,0.0,0.11801]
[1780068721055,47.01,73752.47,0.1,-0.99886,0.0,0.12166]
[1780068722062,47.01,73764.23,0.1,-0.99883,0.0,0.12462]
[1780068722686,47.01,73764.23,0.1,-0.99883,0.0,0.12462]
[1780068723153,47.01,73771.34,0.1,-0.99881,0.0,0.12644]
[1780068724089,47.01,73764.82,0.1,-0.99883,0.0,0.12477]
[1780068726113,47.01,73762.56,0.1,-0.99883,0.0,0.1242]
[1780068726635,47.01,73762.56,0.1,-0.99883,0.0,0.1242]
[1780068729137,47.01,73759.28,0.1,-0.99884,0.0,0.12337]
[1780068731165,47.01,73761.98,0.1,-0.99883,0.0,0.12405]
[1780068732163,47.01,73759.51,0.1,-0.99884,0.0,0.12343]
[1780068733170,47.01,73754.15,0.1,-0.99885,0.0,0.12208]
[1780068735184,47.01,73758.29,0.1,-0.99884,0.0,0.12312]
[1780068736192,47.01,73767.48,0.1,-0.99882,0.0,0.12545]
[1780068737198,47.01,73765.47,0.1,-0.99882,0.0,0.12493]
[1780068738206,47.01,73763.77,0.1,-0.99883,0.0,0.1245]
[1780068739216,47.01,73756.55,0.1,-0.99885,0.0,0.12268]
[1780068740224,47.01,73750.46,0.1,-0.99886,0.0,0.12117]
[1780068741005,47.01,73750.46,0.1,-0.99886,0.0,0.12117]
[1780068741232,47.01,73753.87,0.1,-0.99885,0.0,0.12201]
[1780068741723,47.01,73753.87,0.1,-0.99885,0.0,0.12201]
[1780068742238,47.01,73757.8,0.1,-0.99884,0.0,0.123]
[1780068743246,47.01,73761.66,0.1,-0.99883,0.0,0.12397]
[1780068743976,47.01,73761.66,0.1,-0.99883,0.0,0.12397]
[1780068744253,47.01,73767.15,0.1,-0.99882,0.0,0.12536]
[1780068746270,47.01,73768.98,0.1,-0.99881,0.0,0.12583]
[1780068746924,47.01,73768.98,0.1,-0.99881,0.0,0.12583]
[1780068749326,47.01,73769.47,0.1,-0.99881,0.0,0.12596]
[1780068749401,47.01,73769.47,0.1,-0.99881,0.0,0.12596]
[1780068749468,47.01,73769.88,0.1,-0.99881,0.0,0.12606]
[1780068750298,47.01,73769.31,0.1,-0.99881,0.0,0.12591]
[1780068751305,47.01,73769.73,0.1,-0.99882,0.0,0.12537]
[1780068754919,47.01,73768.46,0.1,-0.99882,0.0,0.12504]
[1780068754974,47.01,73768.46,0.1,-0.99882,0.0,0.12504]
[1780068756351,47.01,73771.68,0.1,-0.99881,0.0,0.12586]
[1780068756972,47.01,73771.68,0.1,-0.99881,0.0,0.12586]
[1780068758365,47.01,73768.29,0.1,-0.99882,0.0,0.125]
[1780068759372,47.01,73771.57,0.1,-0.99881,0.0,0.12584]
[1780068760379,47.01,73776.16,0.1,-0.9988,0.0,0.12702]
[1780068762393,47.01,73781.15,0.1,-0.99879,0.0,0.12831]
[1780068763560,47.01,73781.59,0.1,-0.99879,0.0,0.12843]
[1780068763570,47.01,73781.59,0.1,-0.99879,0.0,0.12843]
[1780068763719,47.01,73781.59,0.1,-0.99879,0.0,0.12843]
[1780068764407,47.01,73782.22,0.1,-0.99879,0.0,0.12859]
[1780068766033,47.01,73783.02,0.1,-0.99878,0.0,0.1288]
[1780068766424,47.01,73785.4,0.1,-0.99878,0.0,0.12942]
[1780068769445,47.01,73782.38,0.1,-0.99879,0.0,0.12863]
[1780068769767,47.01,73782.38,0.1,-0.99879,0.0,0.12863]
[1780068770452,47.01,73780.23,0.1,-0.99879,0.0,0.12807]
[1780068772466,47.01,73777.51,0.1,-0.9988,0.0,0.12737]
[1780068773583,47.01,73777.61,0.1,-0.9988,0.0,0.12739]
[1780068773649,47.01,73777.61,0.1,-0.9988,0.0,0.12739]
[1780068773719,47.01,73777.61,0.1,-0.9988,0.0,0.12739]
[1780068774485,47.01,73781.76,0.1,-0.99879,0.0,0.12847]
[1780068776499,47.01,73783.94,0.1,-0.99878,0.0,0.12904]
[1780068779520,47.01,73788.63,0.1,-0.99877,0.0,0.13028]
[1780068782066,47.01,73788.32,0.1,-0.99877,0.0,0.13019]
[1780068782121,47.01,73788.32,0.1,-0.99877,0.0,0.13019]
[1780068782219,47.01,73788.32,0.1,-0.99877,0.0,0.13019]
[1780068782276,47.01,73788.4,0.1,-0.99877,0.0,0.13021]
[1780068787578,47.01,73787.73,0.1,-0.99877,0.0,0.13004]
[1780068788585,47.01,73794.86,0.1,-0.99875,0.0,0.13193]
[1780068789638,47.01,73808.92,0.1,-0.99871,0.0,0.13573]
[1780068791473,47.01,73808.92,0.1,-0.99871,0.0,0.13573]
[1780068791494,47.01,73828.22,0.1,-0.99866,0.0,0.14111]
[1780068791624,47.01,73863.12,0.1,-0.99855,0.0,0.15132]
[1780068792637,47.01,73880.88,0.1,-0.99849,0.0,0.15676]
[1780068793597,47.01,73880.88,0.1,-0.99849,0.0,0.15676]
[1780068794508,47.01,73880.88,0.1,-0.99849,0.0,0.15676]
[1780068793809,47.01,73881.5,0.1,-0.99849,0.0,0.15695]
[1780068794650,47.01,73893.77,0.1,-0.99845,0.0,0.16082]
[1780068795657,47.01,73893.9,0.1,-0.99845,0.0,0.16086]
[1780068796664,47.01,73887.53,0.1,-0.99847,0.0,0.15884]
[1780068797671,47.01,73895.32,0.1,-0.99845,0.0,0.16131]
[1780068799090,47.01,73895.32,0.1,-0.99845,0.0,0.16131]
[1780068799226,47.01,73895.32,0.1,-0.99845,0.0,0.16131]
[1780068799278,47.01,73897.19,0.1,-0.99844,0.0,0.16191]
[1780068800269,47.01,73897.19,0.1,-0.99844,0.0,0.16191]
[1780068800339,47.01,73926.14,0.1,-0.99834,0.0,0.17141]
[1780068800709,47.01,73946.01,0.1,-0.99827,0.0,0.17821]
[1780068801708,47.01,73945.66,0.1,-0.99827,0.0,0.17809]
[1780068803676,47.01,73944.86,0.1,-0.99827,0.0,0.17781]
[1780068804244,47.01,73944.86,0.1,-0.99827,0.0,0.17781]
[1780068804277,47.01,73922.39,0.1,-0.99835,0.0,0.17015]
[1780068804736,47.01,73910.64,0.1,-0.99839,0.0,0.16626]
[1780068805742,47.01,73899.4,0.1,-0.99843,0.0,0.16262]
[1780068806748,47.01,73903.81,0.1,-0.99842,0.0,0.16404]
[1780068807555,47.01,73903.81,0.1,-0.99842,0.0,0.16404]
[1780068807755,47.01,73896.06,0.1,-0.99844,0.0,0.16155]
[1780068808762,47.01,73891.84,0.1,-0.99846,0.0,0.1602]
[1780068809769,47.01,73896.81,0.1,-0.99844,0.0,0.16178]
[1780068810776,47.01,73901.07,0.1,-0.99843,0.0,0.16315]
[1780068812023,47.01,73901.07,0.1,-0.99843,0.0,0.16315]
[1780068812795,47.01,73900.73,0.1,-0.99844,0.0,0.16224]
[1780068813797,47.01,73893.18,0.1,-0.99846,0.0,0.15983]
[1780068814815,47.01,73886.25,0.1,-0.99848,0.0,0.15765]
[1780068815942,47.01,73886.25,0.1,-0.99848,0.0,0.15765]
[1780068815943,47.01,73883.25,0.1,-0.99849,0.0,0.15671]
[1780068816831,47.01,73879.1,0.1,-0.99851,0.0,0.15543]
[1780068817930,47.01,73879.1,0.1,-0.99851,0.0,0.15543]
[1780068818030,47.01,73886.17,0.1,-0.99848,0.0,0.15762]
[1780068818850,47.01,73894.4,0.1,-0.99846,0.0,0.16022]
[1780068819857,47.01,73881.89,0.1,-0.9985,0.0,0.15629]
[1780068820746,47.01,73881.89,0.1,-0.9985,0.0,0.15629]
[1780068820864,47.01,73882.89,0.1,-0.9985,0.0,0.1566]
[1780068821780,47.01,73882.89,0.1,-0.9985,0.0,0.1566]
[1780068823886,47.01,73888.82,0.1,-0.99848,0.0,0.15846]
[1780068825904,47.01,73892.29,0.1,-0.99846,0.0,0.15955]
[1780068827234,47.01,73892.29,0.1,-0.99846,0.0,0.15955]
[1780068827300,47.01,73901.41,0.1,-0.99843,0.0,0.16245]
[1780068828211,47.01,73901.41,0.1,-0.99843,0.0,0.16245]
[1780068828925,47.01,73896.37,0.1,-0.99845,0.0,0.16084]
[1780068830939,47.01,73902.91,0.1,-0.99843,0.0,0.16294]
[1780068832006,47.01,73905.96,0.1,-0.99842,0.0,0.16392]
[1780068833970,47.01,73906.94,0.1,-0.99842,0.0,0.16424]
[1780068834001,47.01,73912.38,0.1,-0.9984,0.0,0.16601]
[1780068834972,47.01,73928.65,0.1,-0.99834,0.0,0.17141]
[1780068835979,47.01,73935.0,0.1,-0.99832,0.0,0.17356]
[1780068836985,47.01,73931.11,0.1,-0.99833,0.0,0.17224]
[1780068838045,47.01,73931.11,0.1,-0.99833,0.0,0.17224]
[1780068838082,47.01,73927.53,0.1,-0.99834,0.0,0.17104]
[1780068840020,47.01,73932.48,0.1,-0.99833,0.0,0.17271]
[1780068841177,47.01,73932.48,0.1,-0.99833,0.0,0.17271]
[1780068842063,47.01,73936.67,0.1,-0.99831,0.0,0.17413]
[1780068843039,47.01,73952.65,0.1,-0.99825,0.0,0.17966]
[1780068845053,47.01,73958.05,0.1,-0.99823,0.0,0.18157]
[1780068847067,47.01,73955.72,0.1,-0.99824,0.0,0.18074]
[1780068850088,47.01,73958.16,0.1,-0.99823,0.0,0.1816]
[1780068851096,47.01,73955.24,0.1,-0.99824,0.0,0.18057]
[1780068851748,47.01,73955.24,0.1,-0.99824,0.0,0.18057]
[1780068852121,47.01,73957.94,0.1,-0.99823,0.0,0.18153]
[1780068853110,47.01,73968.26,0.1,-0.99819,0.0,0.18521]
[1780068854118,47.01,73975.43,0.1,-0.99817,0.0,0.18781]
[1780068855125,47.01,73979.7,0.1,-0.99815,0.0,0.18938]
[1780068855747,47.01,73979.7,0.1,-0.99815,0.0,0.18938]
[1780068856134,47.01,73981.88,0.1,-0.99814,0.0,0.19018]
[1780068857141,47.01,73971.17,0.1,-0.99818,0.0,0.18626]
[1780068858148,47.01,73966.7,0.1,-0.9982,0.0,0.18465]
[1780068859156,47.01,73967.19,0.1,-0.9982,0.0,0.18483]
[1780068860163,47.01,73969.13,0.1,-0.99819,0.0,0.18553]
[1780068861169,47.01,73976.69,0.1,-0.99816,0.0,0.18827]
[1780068862178,47.01,73979.6,0.1,-0.99815,0.0,0.18934]
[1780068863185,47.01,73980.73,0.1,-0.99814,0.0,0.18975]
[1780068865200,47.01,73974.98,0.1,-0.99817,0.0,0.18765]
[1780068866207,47.01,73971.13,0.1,-0.99818,0.0,0.18625]
[1780068867214,47.01,73969.32,0.1,-0.99819,0.0,0.1856]
[1780068868221,47.01,73967.28,0.1,-0.9982,0.0,0.18486]
[1780068869228,47.01,73965.06,0.1,-0.99821,0.0,0.18406]
[1780068870235,47.01,73962.45,0.1,-0.99822,0.0,0.18313]
[1780068872249,47.01,73954.92,0.1,-0.99825,0.0,0.17958]
[1780068873256,47.01,73959.8,0.1,-0.99823,0.0,0.1813]
[1780068876277,47.01,73956.56,0.1,-0.99825,0.0,0.18016]
[1780068877283,47.01,73959.12,0.1,-0.99824,0.0,0.18106]
[1780068880305,47.01,73950.91,0.1,-0.99827,0.0,0.17818]
[1780068881455,47.01,73950.91,0.1,-0.99827,0.0,0.17818]
[1780068881539,47.01,73940.87,0.1,-0.9983,0.0,0.17471]
[1780068882319,47.01,73949.37,0.1,-0.99827,0.0,0.17765]
[1780068883327,47.01,73954.09,0.1,-0.99826,0.0,0.17929]
[1780068884334,47.01,73956.02,0.1,-0.99825,0.0,0.17997]
[1780068885442,47.01,73956.02,0.1,-0.99825,0.0,0.17997]
[1780068886351,47.01,73962.96,0.1,-0.99822,0.0,0.18243]
[1780068887358,47.01,73960.11,0.1,-0.99823,0.0,0.18141]
[1780068888365,47.01,73963.2,0.1,-0.99822,0.0,0.18251]
[1780068889372,47.01,73960.85,0.1,-0.99823,0.0,0.18168]
[1780068890379,47.01,73957.62,0.1,-0.99824,0.0,0.18053]
[1780068891415,47.01,73954.97,0.1,-0.99825,0.0,0.1796]
[1780068892288,47.01,73954.97,0.1,-0.99825,0.0,0.1796]
[1780068892423,47.01,73962.43,0.1,-0.99822,0.0,0.18224]
[1780068893425,47.01,73965.09,0.1,-0.99821,0.0,0.18318]
[1780068895439,47.01,73956.57,0.1,-0.99825,0.0,0.18016]
[1780068896304,47.01,73956.57,0.1,-0.99825,0.0,0.18016]
[1780068896446,47.01,73949.34,0.1,-0.99827,0.0,0.17764]
[1780068897453,47.01,73945.95,0.1,-0.99829,0.0,0.17646]
[1780068898460,47.01,73948.12,0.1,-0.99828,0.0,0.17721]
[1780068899475,47.01,73941.44,0.1,-0.9983,0.0,0.17491]
[1780068901550,47.01,73946.91,0.1,-0.99828,0.0,0.17679]
[1780068902561,47.01,73958.85,0.1,-0.99824,0.0,0.18097]
[1780068902873,47.01,73958.85,0.1,-0.99824,0.0,0.18097]
[1780068903559,47.01,73967.25,0.1,-0.99821,0.0,0.18396]
[1780068904571,47.01,73968.45,0.1,-0.9982,0.0,0.18439]
[1780068906431,47.01,73970.05,0.1,-0.99819,0.0,0.18496]
[1780068906602,47.01,73963.9,0.1,-0.99822,0.0,0.18276]
[1780068907595,47.01,73961.68,0.1,-0.99823,0.0,0.18197]
[1780068909609,47.01,73956.16,0.1,-0.99825,0.0,0.18002]
[1780068910616,47.01,73953.34,0.1,-0.99826,0.0,0.17903]
[1780068911623,47.01,73955.15,0.1,-0.99825,0.0,0.17967]
[1780068913636,47.01,73952.85,0.1,-0.99826,0.0,0.17886]
[1780068914644,47.01,73949.71,0.1,-0.99827,0.0,0.17777]
[1780068915651,47.01,73946.52,0.1,-0.99828,0.0,0.17666]
[1780068916663,47.01,73938.34,0.1,-0.99831,0.0,0.17385]
[1780068917719,47.01,73923.65,0.1,-0.99837,0.0,0.1689]
[1780068918687,47.01,73903.56,0.1,-0.99843,0.0,0.16234]
[1780068919692,47.01,73904.39,0.1,-0.99843,0.0,0.1626]
[1780068920699,47.01,73901.79,0.1,-0.99844,0.0,0.16177]
[1780068921712,47.01,73912.53,0.1,-0.9984,0.0,0.16524]
[1780068922210,47.01,73912.53,0.1,-0.9984,0.0,0.16524]
[1780068923720,47.01,73915.81,0.1,-0.99839,0.0,0.16631]
[1780068924727,47.01,73910.73,0.1,-0.99841,0.0,0.16465]
[1780068925262,47.01,73910.73,0.1,-0.99841,0.0,0.16465]
[1780068926013,47.01,73910.73,0.1,-0.99841,0.0,0.16465]
[1780068926741,47.01,73917.72,0.1,-0.99839,0.0,0.16694]
[1780068927748,47.01,73921.6,0.1,-0.99837,0.0,0.16822]
[1780068929394,47.01,73921.6,0.1,-0.99837,0.0,0.16822]
[1780068930770,47.01,73940.68,0.1,-0.9983,0.0,0.17465]
[1780068931777,47.01,73948.87,0.1,-0.99828,0.0,0.17661]
[1780068932784,47.01,73952.87,0.1,-0.99827,0.0,0.178]
[1780068937820,47.01,73954.61,0.1,-0.99826,0.0,0.1786]
[1780068939837,47.01,73968.41,0.1,-0.99821,0.0,0.18348]
[1780068941102,47.01,73968.41,0.1,-0.99821,0.0,0.18348]
[1780068941186,47.01,73973.13,0.1,-0.99819,0.0,0.18518]
[1780068941854,47.01,73982.71,0.1,-0.99815,0.0,0.18866]
[1780068942860,47.01,74000.24,0.1,-0.99808,0.0,0.19518]
[1780068943881,47.01,74008.69,0.1,-0.99805,0.0,0.1984]
[1780068945158,47.01,74008.69,0.1,-0.99805,0.0,0.1984]
[1780068945259,47.01,74007.72,0.1,-0.99805,0.0,0.19802]
[1780068946732,47.01,74007.72,0.1,-0.99805,0.0,0.19802]
[1780068945952,47.01,73997.98,0.1,-0.99809,0.0,0.19433]
[1780068948124,47.01,74004.39,0.1,-0.99807,0.0,0.19675]
[1780068949231,47.01,74000.18,0.1,-0.99808,0.0,0.19516]
[1780068950650,47.01,74000.18,0.1,-0.99808,0.0,0.19516]
[1780068950949,47.01,74003.13,0.1,-0.99807,0.0,0.19628]
[1780068952672,47.01,74003.13,0.1,-0.99807,0.0,0.19628]
[1780068952686,47.01,74024.79,0.1,-0.99798,0.0,0.20465]
[1780068953705,47.01,74024.79,0.1,-0.99798,0.0,0.20465]
[1780068952966,47.01,74034.55,0.1,-0.99794,0.0,0.20852]
[1780068953973,47.01,74027.81,0.1,-0.99797,0.0,0.20584]
[1780068955246,47.01,74027.81,0.1,-0.99797,0.0,0.20584]
[1780068955348,47.01,74029.65,0.1,-0.99796,0.0,0.20657]
[1780068956324,47.01,74029.65,0.1,-0.99796,0.0,0.20657]
[1780068956492,47.01,74029.65,0.1,-0.99796,0.0,0.20657]
[1780068956573,47.01,74029.05,0.1,-0.99796,0.0,0.20633]
[1780068956999,47.01,74023.79,0.1,-0.99799,0.0,0.20425]
[1780068958006,47.01,74021.54,0.1,-0.998,0.0,0.20337]
[1780068960032,47.01,74031.45,0.1,-0.99795,0.0,0.20728]
[1780068961034,47.01,74039.73,0.1,-0.99792,0.0,0.2106]
[1780068962111,47.01,74045.8,0.1,-0.99789,0.0,0.21306]
[1780068963425,47.01,74059.93,0.1,-0.99783,0.0,0.21889]
[1780068964144,47.01,74068.39,0.1,-0.99779,0.0,0.22245]
[1780068966111,47.01,74057.83,0.1,-0.99784,0.0,0.21802]
[1780068968124,47.01,74062.14,0.1,-0.99782,0.0,0.21982]
[1780068969225,47.01,74058.56,0.1,-0.99783,0.0,0.21832]
[1780068970139,47.01,74056.56,0.1,-0.99784,0.0,0.21749]
[1780068972153,47.01,74052.41,0.1,-0.99786,0.0,0.21577]
[1780068973160,47.01,74057.1,0.1,-0.99784,0.0,0.21771]
[1780068975177,47.01,74067.4,0.1,-0.99779,0.0,0.22203]
[1780068976186,47.01,74076.75,0.1,-0.99775,0.0,0.22601]
[1780068977193,47.01,74077.72,0.1,-0.99775,0.0,0.22643]
[1780068978201,47.01,74074.79,0.1,-0.99776,0.0,0.22517]
[1780068979207,47.01,74071.05,0.1,-0.99778,0.0,0.22358]
[1780068980214,47.01,74069.15,0.1,-0.99779,0.0,0.22277]
[1780068981224,47.01,74065.39,0.1,-0.9978,0.0,0.22118]
[1780068982234,47.01,74072.33,0.1,-0.99777,0.0,0.22412]
[1780068983245,47.01,74079.47,0.1,-0.99774,0.0,0.22718]
[1780068984252,47.01,74080.32,0.1,-0.99773,0.0,0.22755]
[1780068985258,47.01,74078.27,0.1,-0.99774,0.0,0.22666]
[1780068987273,47.01,74076.13,0.1,-0.99775,0.0,0.22574]
[1780068988281,47.01,74074.07,0.1,-0.99776,0.0,0.22486]
[1780068991303,47.01,74072.91,0.1,-0.99778,0.0,0.22333]
[1780068992310,47.01,74076.76,0.1,-0.99776,0.0,0.22497]
[1780068994331,47.01,74074.44,0.1,-0.99777,0.0,0.22398]
[1780068997383,47.01,74075.92,0.1,-0.99777,0.0,0.22461]
[1780068997478,47.01,74072.67,0.1,-0.99778,0.0,0.22323]
[1780068998368,47.01,74052.02,0.1,-0.99787,0.0,0.2146]
[1780068999368,47.01,74034.93,0.1,-0.99795,0.0,0.20769]
[1780069000375,47.01,74025.72,0.1,-0.99799,0.0,0.20404]
[1780069001394,47.01,74025.72,0.1,-0.99799,0.0,0.20404]
[1780069001469,47.01,74031.02,0.1,-0.99797,0.0,0.20613]
[1780069002389,47.01,74043.47,0.1,-0.99791,0.0,0.21112]
[1780069003396,47.01,74040.28,0.1,-0.99793,0.0,0.20983]
[1780069004403,47.01,74033.86,0.1,-0.99795,0.0,0.20726]
[1780069005410,47.01,74028.35,0.1,-0.99798,0.0,0.20508]
[1780069007425,47.01,74038.59,0.1,-0.99793,0.0,0.20915]
[1780069008432,47.01,74043.44,0.1,-0.99791,0.0,0.21111]
[1780069009441,47.01,74045.56,0.1,-0.9979,0.0,0.21197]
[1780069012460,47.01,74053.38,0.1,-0.99787,0.0,0.21516]
[1780069013467,47.01,74049.67,0.1,-0.99788,0.0,0.21364]
[1780069017495,47.01,74046.46,0.1,-0.9979,0.0,0.21233]
[1780069018502,47.01,74048.54,0.1,-0.99789,0.0,0.21318]
[1780069019509,47.01,74051.1,0.1,-0.99788,0.0,0.21423]
[1780069020516,47.01,74060.59,0.1,-0.99784,0.0,0.21815]
[1780069021528,47.01,74060.25,0.1,-0.99784,0.0,0.218]
[1780069022535,47.01,74070.53,0.1,-0.99779,0.0,0.22232]
[1780069023542,47.01,74073.58,0.1,-0.99778,0.0,0.22361]
[1780069025556,47.01,74067.42,0.1,-0.9978,0.0,0.221]
[1780069026563,47.01,74062.55,0.1,-0.99783,0.0,0.21896]
[1780069027570,47.01,74059.43,0.1,-0.99784,0.0,0.21766]
[1780069028577,47.01,74056.9,0.1,-0.99785,0.0,0.21661]
[1780069029584,47.01,74051.87,0.1,-0.99787,0.0,0.21454]
[1780069030592,47.01,74047.75,0.1,-0.99789,0.0,0.21286]
[1780069032605,47.01,74033.51,0.1,-0.99796,0.0,0.20712]
[1780069033612,47.01,74025.0,0.1,-0.99799,0.0,0.20376]
[1780069034619,47.01,74026.64,0.1,-0.99798,0.0,0.20441]
[1780069035626,47.01,74029.43,0.1,-0.99797,0.0,0.20551]
[1780069038647,47.01,74033.59,0.1,-0.99795,0.0,0.20715]
[1780069039654,47.01,74030.58,0.1,-0.99797,0.0,0.20596]
[1780069040661,47.01,74026.24,0.1,-0.99799,0.0,0.20425]
[1780069041668,47.01,74023.88,0.1,-0.998,0.0,0.20332]
[1780069044704,47.01,74009.41,0.1,-0.99806,0.0,0.19773]
[1780069045702,47.01,74001.11,0.1,-0.99809,0.0,0.19458]
[1780069046708,47.01,73999.29,0.1,-0.9981,0.0,0.19389]
[1780069047716,47.01,73995.55,0.1,-0.99811,0.0,0.19249]
[1780069048731,47.01,73968.0,0.1,-0.99822,0.0,0.18245]
[1780069049819,47.01,73960.09,0.1,-0.99825,0.0,0.17965]
[1780069050212,47.01,73960.09,0.1,-0.99825,0.0,0.17965]
[1780069050766,47.01,73960.09,0.1,-0.99825,0.0,0.17965]
[1780069050835,47.01,73952.36,0.1,-0.99828,0.0,0.17695]
[1780069051830,47.01,73920.71,0.1,-0.9984,0.0,0.16545]
[1780069052837,47.01,73903.81,0.1,-0.99846,0.0,0.16001]
[1780069053845,47.01,73880.56,0.1,-0.99853,0.0,0.15278]
[1780069054810,47.01,73880.56,0.1,-0.99853,0.0,0.15278]
[1780069054861,47.01,73886.32,0.1,-0.99851,0.0,0.15454]
[1780069055867,47.01,73894.22,0.1,-0.99849,0.0,0.15699]
[1780069056875,47.01,73898.02,0.1,-0.99848,0.0,0.15818]
[1780069057891,47.01,73892.98,0.1,-0.99849,0.0,0.1566]
[1780069058901,47.01,73887.87,0.1,-0.99851,0.0,0.15502]
[1780069059880,47.01,73887.87,0.1,-0.99851,0.0,0.15502]
[1780069059906,47.01,73889.84,0.1,-0.9985,0.0,0.15563]
[1780069059976,47.01,73889.84,0.1,-0.9985,0.0,0.15563]
[1780069060914,47.01,73894.06,0.1,-0.99849,0.0,0.15694]
[1780069061921,47.01,73904.31,0.1,-0.99845,0.0,0.16017]
[1780069062928,47.01,73902.12,0.1,-0.99846,0.0,0.15947]
[1780069063935,47.01,73898.63,0.1,-0.99847,0.0,0.15837]
[1780069065948,47.01,73896.19,0.1,-0.99848,0.0,0.15761]
[1780069066956,47.01,73891.26,0.1,-0.9985,0.0,0.15607]
[1780069067963,47.01,73889.62,0.1,-0.9985,0.0,0.15556]
[1780069068970,47.01,73892.62,0.1,-0.99849,0.0,0.15649]
[1780069069977,47.01,73907.38,0.1,-0.99844,0.0,0.16115]
[1780069071991,47.01,73903.47,0.1,-0.99846,0.0,0.1599]
[1780069074005,47.01,73907.74,0.1,-0.99844,0.0,0.16126]
[1780069075012,47.01,73914.21,0.1,-0.99842,0.0,0.16334]
[1780069076019,47.01,73919.5,0.1,-0.9984,0.0,0.16506]
[1780069077026,47.01,73922.13,0.1,-0.99839,0.0,0.16592]
[1780069078033,47.01,73914.69,0.1,-0.99842,0.0,0.1635]
[1780069079040,47.01,73910.35,0.1,-0.99843,0.0,0.1621]
[1780069080047,47.01,73908.06,0.1,-0.99844,0.0,0.16136]
[1780069081054,47.01,73897.36,0.1,-0.99848,0.0,0.15797]
[1780069082061,47.01,73905.03,0.1,-0.99845,0.0,0.1604]
[1780069083068,47.01,73908.79,0.1,-0.99844,0.0,0.1616]
[1780069084075,47.01,73903.27,0.1,-0.99846,0.0,0.15984]
[1780069085082,47.01,73901.04,0.1,-0.99847,0.0,0.15913]
[1780069086089,47.01,73908.67,0.1,-0.99844,0.0,0.16156]
[1780069090122,47.01,73910.39,0.1,-0.99843,0.0,0.16211]
[1780069091129,47.01,73915.65,0.1,-0.99842,0.0,0.16381]
[1780069092136,47.01,73919.48,0.1,-0.9984,0.0,0.16505]
[1780069093148,47.01,73931.19,0.1,-0.99836,0.0,0.16891]
[1780069095161,47.01,73930.2,0.1,-0.99837,0.0,0.16858]
[1780069096167,47.01,73926.25,0.1,-0.99838,0.0,0.16727]
[1780069097175,47.01,73928.29,0.1,-0.99837,0.0,0.16795]
[1780069098189,47.01,73940.92,0.1,-0.99833,0.0,0.17218]
[1780069099192,47.01,73950.8,0.1,-0.99829,0.0,0.17555]
[1780069100198,47.01,73952.55,0.1,-0.99829,0.0,0.17615]
[1780069101212,47.01,73963.07,0.1,-0.99825,0.0,0.17982]
[1780069102216,47.01,73975.96,0.1,-0.9982,0.0,0.18441]
[1780069103223,47.01,73971.84,0.1,-0.99821,0.0,0.18293]
[1780069104230,47.01,73972.31,0.1,-0.99821,0.0,0.1831]
[1780069105237,47.01,73976.49,0.1,-0.9982,0.0,0.1846]
[1780069106255,47.01,73982.14,0.1,-0.99817,0.0,0.18664]
[1780069107255,47.01,73979.33,0.1,-0.99819,0.0,0.18562]
[1780069108261,47.01,73967.82,0.1,-0.99823,0.0,0.1815]
[1780069109269,47.01,73958.59,0.1,-0.99826,0.0,0.17825]
[1780069110314,47.01,73958.59,0.1,-0.99826,0.0,0.17825]
[1780069110407,47.01,73982.23,0.1,-0.99817,0.0,0.18667]
[1780069111291,47.01,74005.17,0.1,-0.99809,0.0,0.19424]
[1780069112298,47.01,74003.52,0.1,-0.9981,0.0,0.19362]
[1780069113707,47.01,74003.52,0.1,-0.9981,0.0,0.19362]
[1780069113801,47.01,74001.27,0.1,-0.99811,0.0,0.19278]
[1780069114312,47.01,73996.04,0.1,-0.99813,0.0,0.19083]
[1780069115327,47.01,73993.94,0.1,-0.99814,0.0,0.19005]
[1780069116337,47.01,73984.51,0.1,-0.99817,0.0,0.1866]
[1780069117344,47.01,73983.59,0.1,-0.99818,0.0,0.18626]
[1780069118352,47.01,73985.97,0.1,-0.99817,0.0,0.18713]
[1780069122383,47.01,73995.57,0.1,-0.99813,0.0,0.19065]
[1780069123391,47.01,73999.83,0.1,-0.99811,0.0,0.19224]
[1780069124398,47.01,74008.45,0.1,-0.99808,0.0,0.19548]
[1780069125405,47.01,74008.18,0.1,-0.99808,0.0,0.19538]
[1780069127419,47.01,74009.85,0.1,-0.99807,0.0,0.19601]
[1780069128426,47.01,74001.66,0.1,-0.99811,0.0,0.19292]
[1780069129433,47.01,73992.56,0.1,-0.99814,0.0,0.18954]
[1780069130440,47.01,73991.45,0.1,-0.99815,0.0,0.18913]
[1780069131447,47.01,73994.12,0.1,-0.99814,0.0,0.19012]
[1780069133461,47.01,73999.13,0.1,-0.99812,0.0,0.19198]
[1780069134469,47.01,74002.9,0.1,-0.9981,0.0,0.19339]
[1780069135477,47.01,74006.03,0.1,-0.99809,0.0,0.19456]
[1780069136484,47.01,74010.91,0.1,-0.99807,0.0,0.19641]
[1780069137494,47.01,74014.15,0.1,-0.99806,0.0,0.19765]
[1780069138501,47.01,74012.13,0.1,-0.99806,0.0,0.19688]
[1780069141522,47.01,74010.19,0.1,-0.99807,0.0,0.19614]
[1780069142529,47.01,74016.32,0.1,-0.99805,0.0,0.19848]
[1780069144543,47.01,74014.19,0.1,-0.99806,0.0,0.19766]
[1780069145550,47.01,74011.48,0.1,-0.99807,0.0,0.19663]
[1780069147565,47.01,73998.21,0.1,-0.99812,0.0,0.19163]
[1780069148572,47.01,73993.12,0.1,-0.99814,0.0,0.18975]
[1780069149579,47.01,73990.52,0.1,-0.99815,0.0,0.18879]
[1780069150587,47.01,73992.96,0.1,-0.99814,0.0,0.18969]
[1780069151593,47.01,73997.41,0.1,-0.99812,0.0,0.19134]
[1780069152600,47.01,73999.16,0.1,-0.99812,0.0,0.19199]
[1780069153607,47.01,74002.99,0.1,-0.9981,0.0,0.19342]
[1780069154614,47.01,74005.94,0.1,-0.99809,0.0,0.19453]
[1780069155621,47.01,74007.86,0.1,-0.99808,0.0,0.19525]
[1780069157635,47.01,74009.7,0.1,-0.99807,0.0,0.19595]
[1780069158642,47.01,74006.72,0.1,-0.99809,0.0,0.19482]
[1780069160656,47.01,74003.86,0.1,-0.9981,0.0,0.19375]
[1780069162959,47.01,74002.73,0.1,-0.9981,0.0,0.19332]
[1780069162971,47.01,74002.73,0.1,-0.9981,0.0,0.19332]
[1780069163029,47.01,74002.73,0.1,-0.9981,0.0,0.19332]
[1780069163091,47.01,74002.73,0.1,-0.9981,0.0,0.19332]
[1780069162995,47.01,74001.42,0.1,-0.99811,0.0,0.19283]
[1780069163219,47.01,74001.42,0.1,-0.99811,0.0,0.19283]
[1780069163676,47.01,73999.69,0.1,-0.99811,0.0,0.19219]
[1780069165690,47.01,73997.08,0.1,-0.99812,0.0,0.19121]
[1780069169721,47.01,73999.03,0.1,-0.99812,0.0,0.19194]
[1780069170728,47.01,74001.14,0.1,-0.99811,0.0,0.19273]
[1780069171735,47.01,74007.46,0.1,-0.99809,0.0,0.19417]
[1780069172742,47.01,74010.56,0.1,-0.99808,0.0,0.19534]
[1780069173749,47.01,74013.11,0.1,-0.99807,0.0,0.19631]
[1780069176774,47.01,74010.67,0.1,-0.99808,0.0,0.19538]
[1780069178784,47.01,74008.11,0.1,-0.99809,0.0,0.19441]
[1780069180798,47.01,74011.01,0.1,-0.99808,0.0,0.19551]
[1780069181805,47.01,74013.14,0.1,-0.99807,0.0,0.19632]
[1780069182812,47.01,74010.31,0.1,-0.99808,0.0,0.19524]
[1780069183819,47.01,74008.3,0.1,-0.99809,0.0,0.19448]
[1780069185471,47.01,74009.25,0.1,-0.99808,0.0,0.19484]
[1780069185526,47.01,74009.25,0.1,-0.99808,0.0,0.19484]
[1780069185677,47.01,74009.25,0.1,-0.99808,0.0,0.19484]
[1780069185721,47.01,74009.25,0.1,-0.99808,0.0,0.19484]
[1780069185833,47.01,74007.97,0.1,-0.99809,0.0,0.19436]
[1780069191004,47.01,74009.01,0.1,-0.99809,0.0,0.19475]
[1780069191070,47.01,74008.81,0.1,-0.99809,0.0,0.19468]
[1780069191195,47.01,74008.81,0.1,-0.99809,0.0,0.19468]
[1780069191219,47.01,74008.81,0.1,-0.99809,0.0,0.19468]
[1780069191962,47.01,74008.81,0.1,-0.99809,0.0,0.19468]
[1780069191971,47.01,74008.81,0.1,-0.99809,0.0,0.19468]
[1780069192060,47.01,74010.67,0.1,-0.99808,0.0,0.19538]
[1780069194896,47.01,74008.74,0.1,-0.99809,0.0,0.19465]
[1780069197233,47.01,74009.76,0.1,-0.99808,0.0,0.19504]
[1780069197323,47.01,74009.76,0.1,-0.99808,0.0,0.19504]
[1780069197416,47.01,74009.76,0.1,-0.99808,0.0,0.19504]
[1780069197469,47.01,74009.76,0.1,-0.99808,0.0,0.19504]
[1780069197917,47.01,74009.05,0.1,-0.99809,0.0,0.19477]
[1780069200937,47.01,74000.38,0.1,-0.99812,0.0,0.19152]
[1780069201945,47.01,73983.52,0.1,-0.99819,0.0,0.18534]
[1780069202952,47.01,73985.57,0.1,-0.99818,0.0,0.18608]
[1780069203959,47.01,73992.44,0.1,-0.99815,0.0,0.18858]
[1780069204966,47.01,73994.23,0.1,-0.99814,0.0,0.18924]
[1780069206980,47.01,73990.08,0.1,-0.99816,0.0,0.18772]
[1780069208994,47.01,73993.75,0.1,-0.99815,0.0,0.18907]
[1780069210002,47.01,73989.45,0.1,-0.99816,0.0,0.18749]
[1780069214051,47.01,73991.46,0.1,-0.99816,0.0,0.18822]
[1780069214936,47.01,73991.46,0.1,-0.99816,0.0,0.18822]
[1780069214969,47.01,73991.46,0.1,-0.99816,0.0,0.18822]
[1780069215087,47.01,73991.46,0.1,-0.99816,0.0,0.18822]
[1780069215175,47.01,73990.71,0.1,-0.99816,0.0,0.18795]
[1780069215226,47.01,73990.71,0.1,-0.99816,0.0,0.18795]
[1780069215270,47.01,73990.71,0.1,-0.99816,0.0,0.18795]
[1780069215475,47.01,73990.71,0.1,-0.99816,0.0,0.18795]
[1780069218063,47.01,73988.13,0.1,-0.99817,0.0,0.18701]
[1780069220079,47.01,73996.79,0.1,-0.99813,0.0,0.19019]
[1780069221085,47.01,74005.0,0.1,-0.9981,0.0,0.19324]
[1780069222092,47.01,74006.31,0.1,-0.9981,0.0,0.19374]
[1780069223099,47.01,74003.48,0.1,-0.99811,0.0,0.19267]
[1780069223522,47.01,74003.48,0.1,-0.99811,0.0,0.19267]
[1780069225470,47.01,74002.09,0.1,-0.99811,0.0,0.19216]
[1780069225544,47.01,74002.09,0.1,-0.99811,0.0,0.19216]
[1780069226121,47.01,74001.78,0.1,-0.99811,0.0,0.19204]
[1780069227544,47.01,74001.65,0.1,-0.99811,0.0,0.19199]
[1780069229143,47.01,73978.56,0.1,-0.99821,0.0,0.18355]
[1780069230163,47.01,73977.82,0.1,-0.99821,0.0,0.18328]
[1780069231158,47.01,73988.06,0.1,-0.99818,0.0,0.18608]
[1780069232164,47.01,73999.11,0.1,-0.99813,0.0,0.19013]
[1780069233172,47.01,73990.3,0.1,-0.99817,0.0,0.18689]
[1780069234179,47.01,73988.3,0.1,-0.99818,0.0,0.18616]
[1780069235187,47.01,73992.07,0.1,-0.99816,0.0,0.18754]
[1780069236194,47.01,73994.12,0.1,-0.99815,0.0,0.18829]
[1780069236810,47.01,73994.12,0.1,-0.99815,0.0,0.18829]
[1780069236913,47.01,73994.12,0.1,-0.99815,0.0,0.18829]
[1780069236970,47.01,73994.12,0.1,-0.99815,0.0,0.18829]
[1780069237076,47.01,73994.12,0.1,-0.99815,0.0,0.18829]
[1780069237201,47.01,73993.19,0.1,-0.99816,0.0,0.18795]
[1780069237248,47.01,73993.19,0.1,-0.99816,0.0,0.18795]
[1780069237472,47.01,73993.19,0.1,-0.99816,0.0,0.18795]
[1780069238208,47.01,74000.47,0.1,-0.99813,0.0,0.19063]
[1780069239217,47.01,74011.16,0.1,-0.99809,0.0,0.19463]
[1780069240224,47.01,74011.16,0.1,-0.99809,0.0,0.19463]
[1780069240247,47.01,74011.16,0.1,-0.99809,0.0,0.19463]
[1780069240224,47.01,74015.97,0.1,-0.99807,0.0,0.19645]
[1780069241231,47.01,74013.64,0.1,-0.99808,0.0,0.19557]
[1780069244225,47.01,74013.64,0.1,-0.99808,0.0,0.19557]
[1780069244252,47.01,74015.38,0.1,-0.99807,0.0,0.19623]
[1780069244572,47.01,74015.38,0.1,-0.99807,0.0,0.19623]
[1780069245663,47.01,74016.08,0.1,-0.99807,0.0,0.19649]
[1780069245723,47.01,74016.08,0.1,-0.99807,0.0,0.19649]
[1780069246266,47.01,74014.18,0.1,-0.99807,0.0,0.19577]
[1780069248219,47.01,74012.7,0.1,-0.99808,0.0,0.19521]
[1780069248280,47.01,74013.83,0.1,-0.99807,0.0,0.19564]
[1780069248476,47.01,74013.83,0.1,-0.99807,0.0,0.19564]
[1780069249287,47.01,74015.51,0.1,-0.99807,0.0,0.19628]
[1780069251267,47.01,74015.51,0.1,-0.99807,0.0,0.19628]
[1780069250294,47.01,74022.83,0.1,-0.99804,0.0,0.19908]
[1780069251331,47.01,74042.29,0.1,-0.99796,0.0,0.20669]
[1780069252316,47.01,74047.97,0.1,-0.99793,0.0,0.20896]
[1780069254249,47.01,74047.97,0.1,-0.99793,0.0,0.20896]
[1780069254278,47.01,74051.12,0.1,-0.99792,0.0,0.21023]
[1780069255228,47.01,74051.12,0.1,-0.99792,0.0,0.21023]
[1780069255336,47.01,74047.69,0.1,-0.99793,0.0,0.20885]
[1780069258358,47.01,74055.93,0.1,-0.9979,0.0,0.21218]
[1780069259364,47.01,74058.5,0.1,-0.99788,0.0,0.21323]
[1780069260371,47.01,74059.03,0.1,-0.99788,0.0,0.21345]
[1780069261456,47.01,74052.2,0.1,-0.99791,0.0,0.21067]
[1780069262387,47.01,74046.65,0.1,-0.99794,0.0,0.20843]
[1780069263394,47.01,74045.4,0.1,-0.99794,0.0,0.20793]
[1780069264401,47.01,74050.62,0.1,-0.99792,0.0,0.21003]
[1780069265408,47.01,74056.75,0.1,-0.99789,0.0,0.21252]
[1780069266415,47.01,74062.87,0.1,-0.99787,0.0,0.21502]
[1780069267422,47.01,74063.75,0.1,-0.99786,0.0,0.21538]
[1780069268429,47.01,74067.13,0.1,-0.99785,0.0,0.21678]
[1780069270444,47.01,74070.36,0.1,-0.99783,0.0,0.21813]
[1780069271450,47.01,74083.28,0.1,-0.99777,0.0,0.22357]
[1780069272457,47.01,74087.91,0.1,-0.99775,0.0,0.22555]
[1780069273464,47.01,74090.09,0.1,-0.99774,0.0,0.22649]
[1780069275478,47.01,74092.84,0.1,-0.99773,0.0,0.22768]
[1780069276485,47.01,74091.02,0.1,-0.99774,0.0,0.22689]
[1780069277492,47.01,74086.88,0.1,-0.99776,0.0,0.22511]
[1780069278499,47.01,74084.46,0.1,-0.99777,0.0,0.22407]
[1780069280512,47.01,74080.13,0.1,-0.99779,0.0,0.22223]
[1780069282527,47.01,74074.06,0.1,-0.99781,0.0,0.21967]
[1780069286420,47.01,74073.18,0.1,-0.99782,0.0,0.2193]
[1780069286555,47.01,74060.41,0.1,-0.99788,0.0,0.21401]
[1780069287570,47.01,74047.7,0.1,-0.99793,0.0,0.20885]
[1780069288575,47.01,74049.51,0.1,-0.99792,0.0,0.20958]
[1780069290178,47.01,74049.51,0.1,-0.99792,0.0,0.20958]
[1780069290251,47.01,74041.97,0.1,-0.99796,0.0,0.20656]
[1780069291604,47.01,74037.27,0.1,-0.99799,0.0,0.20373]
[1780069294628,47.01,74028.08,0.1,-0.99803,0.0,0.20015]
[1780069296345,47.01,74028.08,0.1,-0.99803,0.0,0.20015]
[1780069295644,47.01,74014.1,0.1,-0.99808,0.0,0.1948]
[1780069296646,47.01,74011.92,0.1,-0.99809,0.0,0.19398]
[1780069297653,47.01,74006.64,0.1,-0.99811,0.0,0.192]
[1780069298660,47.01,74003.23,0.1,-0.99813,0.0,0.19073]
[1780069300313,47.01,74003.23,0.1,-0.99813,0.0,0.19073]
[1780069300344,47.01,73999.89,0.1,-0.99814,0.0,0.18949]
[1780069300681,47.01,73994.24,0.1,-0.99816,0.0,0.18742]
[1780069301686,47.01,73983.78,0.1,-0.9982,0.0,0.18363]
[1780069302693,47.01,73980.53,0.1,-0.99821,0.0,0.18247]
[1780069303700,47.01,73985.85,0.1,-0.99819,0.0,0.18438]
[1780069304707,47.01,73990.18,0.1,-0.99818,0.0,0.18594]
[1780069306722,47.01,73991.93,0.1,-0.99817,0.0,0.18658]
[1780069309743,47.01,73986.28,0.1,-0.99819,0.0,0.18453]
[1780069310768,47.01,73972.89,0.1,-0.99824,0.0,0.17976]
[1780069311452,47.01,73972.89,0.1,-0.99824,0.0,0.17976]
[1780069311776,47.01,73951.87,0.1,-0.99832,0.0,0.17249]
[1780069312779,47.01,73930.74,0.1,-0.9984,0.0,0.16544]
[1780069313786,47.01,73930.84,0.1,-0.9984,0.0,0.16548]
[1780069314793,47.01,73923.28,0.1,-0.99842,0.0,0.16302]
[1780069315432,47.01,73923.28,0.1,-0.99842,0.0,0.16302]
[1780069315800,47.01,73917.12,0.1,-0.99844,0.0,0.16104]
[1780069316808,47.01,73903.91,0.1,-0.99849,0.0,0.15686]
[1780069317814,47.01,73899.82,0.1,-0.9985,0.0,0.15559]
[1780069318821,47.01,73896.89,0.1,-0.99851,0.0,0.15468]
[1780069319828,47.01,73894.12,0.1,-0.99852,0.0,0.15383]
[1780069320835,47.01,73890.67,0.1,-0.99853,0.0,0.15277]
[1780069321842,47.01,73892.85,0.1,-0.99852,0.0,0.15344]
[1780069322852,47.01,73907.77,0.1,-0.99847,0.0,0.15807]
[1780069323857,47.01,73914.9,0.1,-0.99845,0.0,0.16033]
[1780069324866,47.01,73914.36,0.1,-0.99845,0.0,0.16016]
[1780069325873,47.01,73912.3,0.1,-0.99846,0.0,0.1595]
[1780069327901,47.01,73896.31,0.1,-0.99851,0.0,0.1545]
[1780069328901,47.01,73888.24,0.1,-0.99854,0.0,0.15203]
[1780069329910,47.01,73888.9,0.1,-0.99853,0.0,0.15223]
[1780069334945,47.01,73881.62,0.1,-0.99856,0.0,0.15003]
[1780069335965,47.01,73877.05,0.1,-0.99857,0.0,0.14866]
[1780069336965,47.01,73889.84,0.1,-0.99853,0.0,0.15252]
[1780069337972,47.01,73891.01,0.1,-0.99853,0.0,0.15288]
[1780069339989,47.01,73872.54,0.1,-0.99859,0.0,0.14733]
[1780069340997,47.01,73864.85,0.1,-0.99861,0.0,0.14507]
[1780069342003,47.01,73861.61,0.1,-0.99862,0.0,0.14413]
[1780069343022,47.01,73853.14,0.1,-0.99864,0.0,0.14169]
[1780069344028,47.01,73858.7,0.1,-0.99863,0.0,0.14328]
[1780069345034,47.01,73852.11,0.1,-0.99865,0.0,0.14139]
[1780069346041,47.01,73849.19,0.1,-0.99866,0.0,0.14056]
[1780069347048,47.01,73842.52,0.1,-0.99868,0.0,0.13868]
[1780069348066,47.01,73828.41,0.1,-0.99872,0.0,0.13478]
[1780069349065,47.01,73826.63,0.1,-0.99872,0.0,0.13429]
[1780069350072,47.01,73833.86,0.1,-0.9987,0.0,0.13627]
[1780069351451,47.01,73834.08,0.1,-0.99871,0.0,0.13563]
[1780069353093,47.01,73828.3,0.1,-0.99872,0.0,0.13405]
[1780069354100,47.01,73823.67,0.1,-0.99874,0.0,0.1328]
[1780069355106,47.01,73822.04,0.1,-0.99874,0.0,0.13236]
[1780069356115,47.01,73815.85,0.1,-0.99876,0.0,0.1307]
[1780069357135,47.01,73803.97,0.1,-0.99879,0.0,0.12757]
[1780069358139,47.01,73814.74,0.1,-0.99876,0.0,0.1304]
[1780069359144,47.01,73820.99,0.1,-0.99874,0.0,0.13207]
[1780069360162,47.01,73812.27,0.1,-0.99877,0.0,0.12975]
[1780069361164,47.01,73801.27,0.1,-0.9988,0.0,0.12687]
[1780069362171,47.01,73800.77,0.1,-0.9988,0.0,0.12674]
[1780069364185,47.01,73791.85,0.1,-0.99882,0.0,0.12445]
[1780069365192,47.01,73781.2,0.1,-0.99885,0.0,0.12176]
[1780069366212,47.01,73783.14,0.1,-0.99884,0.0,0.12225]
[1780069367219,47.01,73786.17,0.1,-0.99884,0.0,0.12301]
[1780069368218,47.01,73798.84,0.1,-0.9988,0.0,0.12624]
[1780069369189,47.01,73798.84,0.1,-0.9988,0.0,0.12624]
[1780069369243,47.01,73806.83,0.1,-0.99878,0.0,0.12832]
[1780069370243,47.01,73803.31,0.1,-0.99879,0.0,0.1274]
[1780069371250,47.01,73789.77,0.1,-0.99883,0.0,0.12392]
[1780069372276,47.01,73792.46,0.1,-0.99882,0.0,0.12461]
[1780069373212,47.01,73792.46,0.1,-0.99882,0.0,0.12461]
[1780069373280,47.01,73791.48,0.1,-0.99882,0.0,0.12436]
[1780069374292,47.01,73788.93,0.1,-0.99883,0.0,0.12371]
[1780069375299,47.01,73780.82,0.1,-0.99885,0.0,0.12167]
[1780069376307,47.01,73771.55,0.1,-0.99887,0.0,0.11937]
[1780069377335,47.01,73773.09,0.1,-0.99887,0.0,0.11975]
[1780069378322,47.01,73775.45,0.1,-0.99886,0.0,0.12034]
[1780069379329,47.01,73771.67,0.1,-0.99887,0.0,0.1194]
[1780069380339,47.01,73759.57,0.1,-0.9989,0.0,0.11647]
[1780069381350,47.01,73742.25,0.1,-0.99895,0.0,0.11237]
[1780069382358,47.01,73737.0,0.1,-0.99896,0.0,0.11115]
[1780069383388,47.01,73744.04,0.1,-0.99894,0.0,0.11279]
[1780069386396,47.01,73739.99,0.1,-0.99895,0.0,0.11185]
[1780069387403,47.01,73736.47,0.1,-0.99896,0.0,0.11103]
[1780069388795,47.01,73735.91,0.1,-0.99896,0.0,0.1109]
[1780069389121,47.01,73735.91,0.1,-0.99896,0.0,0.1109]
[1780069389417,47.01,73735.8,0.1,-0.99896,0.0,0.11088]
[1780069390424,47.01,73731.76,0.1,-0.99897,0.0,0.10995]
[1780069392438,47.01,73725.34,0.1,-0.99899,0.0,0.1085]
[1780069393447,47.01,73716.7,0.1,-0.999,0.0,0.10656]
[1780069394453,47.01,73715.16,0.1,-0.99901,0.0,0.10622]
[1780069395472,47.01,73705.41,0.1,-0.99903,0.0,0.10408]
[1780069395680,47.01,73705.41,0.1,-0.99903,0.0,0.10408]
[1780069396474,47.01,73701.79,0.1,-0.99904,0.0,0.1033]
[1780069397481,47.01,73688.31,0.1,-0.99907,0.0,0.10043]
[1780069398488,47.01,73675.64,0.1,-0.99909,0.0,0.09779]
[1780069399410,47.01,73675.64,0.1,-0.99909,0.0,0.09779]
[1780069399494,47.01,73672.11,0.1,-0.9991,0.0,0.09707]
[1780069400502,47.01,73669.5,0.1,-0.99911,0.0,0.09654]
[1780069403530,47.01,73675.22,0.1,-0.99909,0.0,0.0977]
[1780069404538,47.01,73669.77,0.1,-0.9991,0.0,0.09659]
[1780069406616,47.01,73685.43,0.1,-0.99907,0.0,0.09982]
[1780069407832,47.01,73685.43,0.1,-0.99907,0.0,0.09982]
[1780069407852,47.01,73695.21,0.1,-0.99905,0.0,0.10189]
[1780069408573,47.01,73700.57,0.1,-0.99904,0.0,0.10304]
[1780069410481,47.01,73700.57,0.1,-0.99904,0.0,0.10304]
[1780069410538,47.01,73706.15,0.1,-0.99903,0.0,0.10425]
[1780069410592,47.01,73711.9,0.1,-0.99902,0.0,0.1055]
[1780069411602,47.01,73718.67,0.1,-0.99901,0.0,0.10642]
[1780069412612,47.01,73743.31,0.1,-0.99895,0.0,0.11201]
[1780069413637,47.01,73745.1,0.1,-0.99894,0.0,0.11243]
[1780069414642,47.01,73737.92,0.1,-0.99896,0.0,0.11077]
[1780069416113,47.01,73730.65,0.1,-0.99898,0.0,0.10911]
[1780069416669,47.01,73714.83,0.1,-0.99901,0.0,0.10557]
[1780069417676,47.01,73708.84,0.1,-0.99903,0.0,0.10426]
[1780069418598,47.01,73708.84,0.1,-0.99903,0.0,0.10426]
[1780069418722,47.01,73708.84,0.1,-0.99903,0.0,0.10426]
[1780069418797,47.01,73709.46,0.1,-0.99903,0.0,0.1044]
[1780069419690,47.01,73714.3,0.1,-0.99902,0.0,0.10546]
[1780069421704,47.01,73712.28,0.1,-0.99902,0.0,0.10501]
[1780069422711,47.01,73717.25,0.1,-0.99901,0.0,0.10611]
[1780069423718,47.01,73719.95,0.1,-0.999,0.0,0.10671]
[1780069425732,47.01,73729.91,0.1,-0.99898,0.0,0.10894]
[1780069426739,47.01,73732.01,0.1,-0.99898,0.0,0.10942]
[1780069428753,47.01,73730.15,0.1,-0.99898,0.0,0.10899]
[1780069431774,47.01,73723.39,0.1,-0.99899,0.0,0.10747]
[1780069432781,47.01,73716.12,0.1,-0.99901,0.0,0.10586]
[1780069433788,47.01,73709.74,0.1,-0.99903,0.0,0.10446]
[1780069434795,47.01,73708.0,0.1,-0.99903,0.0,0.10408]
[1780069435803,47.01,73710.0,0.1,-0.99902,0.0,0.10451]
[1780069436810,47.01,73705.38,0.1,-0.99903,0.0,0.10351]
[1780069437817,47.01,73689.86,0.1,-0.99907,0.0,0.1002]
[1780069439159,47.01,73689.86,0.1,-0.99907,0.0,0.1002]
[1780069439207,47.01,73680.41,0.1,-0.99909,0.0,0.09823]
[1780069439847,47.01,73670.44,0.1,-0.99911,0.0,0.09619]
[1780069440855,47.01,73670.3,0.1,-0.99911,0.0,0.09616]
[1780069441862,47.01,73658.75,0.1,-0.99913,0.0,0.09385]
[1780069443221,47.01,73658.75,0.1,-0.99913,0.0,0.09385]
[1780069443271,47.01,73641.42,0.1,-0.99917,0.0,0.09047]
[1780069443894,47.01,73639.02,0.1,-0.99917,0.0,0.09001]
[1780069445906,47.01,73637.53,0.1,-0.99917,0.0,0.08973]
[1780069446912,47.01,73641.44,0.1,-0.99917,0.0,0.09047]
[1780069447919,47.01,73634.13,0.1,-0.99918,0.0,0.08908]
[1780069448927,47.01,73637.31,0.1,-0.99917,0.0,0.08968]
[1780069453963,47.01,73642.31,0.1,-0.99916,0.0,0.09064]
[1780069454970,47.01,73639.26,0.1,-0.99917,0.0,0.09006]
[1780069456984,47.01,73653.3,0.1,-0.99914,0.0,0.09277]
[1780069457991,47.01,73659.68,0.1,-0.99913,0.0,0.09403]
[1780069458998,47.01,73668.14,0.1,-0.99911,0.0,0.09573]
[1780069460013,47.01,73674.62,0.1,-0.9991,0.0,0.09704]
[1780069462031,47.01,73670.84,0.1,-0.99911,0.0,0.09627]
[1780069463034,47.01,73660.24,0.1,-0.99913,0.0,0.09414]
[1780069464041,47.01,73659.63,0.1,-0.99913,0.0,0.09402]
[1780069468070,47.01,73661.5,0.1,-0.99913,0.0,0.0944]
[1780069469076,47.01,73666.94,0.1,-0.99912,0.0,0.09549]
[1780069470083,47.01,73669.88,0.1,-0.99911,0.0,0.09608]
[1780069471090,47.01,73671.08,0.1,-0.99911,0.0,0.09579]
[1780069472096,47.01,73674.18,0.1,-0.99911,0.0,0.09642]
[1780069474125,47.01,73677.07,0.1,-0.9991,0.0,0.09701]
[1780069475128,47.01,73684.07,0.1,-0.99909,0.0,0.09845]
[1780069476135,47.01,73678.47,0.1,-0.9991,0.0,0.09729]
[1780069478151,47.01,73680.73,0.1,-0.99909,0.0,0.09776]
[1780069479158,47.01,73675.15,0.1,-0.9991,0.0,0.09661]
[1780069480297,47.01,73675.15,0.1,-0.9991,0.0,0.09661]
[1780069480332,47.01,73675.15,0.1,-0.9991,0.0,0.09661]
[1780069480472,47.01,73675.15,0.1,-0.9991,0.0,0.09661]
[1780069480574,47.01,73673.32,0.1,-0.99911,0.0,0.09624]
[1780069481172,47.01,73671.71,0.1,-0.99911,0.0,0.09592]
[1780069482179,47.01,73665.16,0.1,-0.99912,0.0,0.0946]
[1780069483186,47.01,73659.25,0.1,-0.99914,0.0,0.09343]
[1780069484194,47.01,73656.81,0.1,-0.99914,0.0,0.09295]
[1780069485119,47.01,73656.81,0.1,-0.99914,0.0,0.09295]
[1780069485212,47.01,73656.81,0.1,-0.99914,0.0,0.09295]
[1780069485315,47.01,73659.49,0.1,-0.99914,0.0,0.09347]
[1780069486207,47.01,73664.18,0.1,-0.99913,0.0,0.0944]
[1780069486811,47.01,73664.18,0.1,-0.99913,0.0,0.0944]
[1780069486820,47.01,73664.18,0.1,-0.99913,0.0,0.0944]
[1780069487214,47.01,73666.44,0.1,-0.99912,0.0,0.09486]
[1780069488970,47.01,73666.72,0.1,-0.99912,0.0,0.09491]
[1780069489103,47.01,73666.72,0.1,-0.99912,0.0,0.09491]
[1780069489229,47.01,73665.45,0.1,-0.99912,0.0,0.09466]
[1780069491532,47.01,73666.8,0.1,-0.99912,0.0,0.09493]
[1780069491590,47.01,73669.24,0.1,-0.99912,0.0,0.09542]
[1780069492255,47.01,73699.14,0.1,-0.99905,0.0,0.10161]
[1780069493260,47.01,73711.06,0.1,-0.99903,0.0,0.10418]
[1780069494267,47.01,73718.89,0.1,-0.99901,0.0,0.10589]
[1780069495532,47.01,73718.89,0.1,-0.99901,0.0,0.10589]
[1780069495618,47.01,73718.89,0.1,-0.99901,0.0,0.10589]
[1780069495614,47.01,73721.34,0.1,-0.999,0.0,0.10643]
[1780069497294,47.01,73717.85,0.1,-0.99901,0.0,0.10566]
[1780069497722,47.01,73717.85,0.1,-0.99901,0.0,0.10566]
[1780069497829,47.01,73717.85,0.1,-0.99901,0.0,0.10566]
[1780069498301,47.01,73719.55,0.1,-0.99901,0.0,0.10604]
[1780069499724,47.01,73720.12,0.1,-0.99901,0.0,0.10616]
[1780069499831,47.01,73720.12,0.1,-0.99901,0.0,0.10616]
[1780069500315,47.01,73720.25,0.1,-0.99901,0.0,0.10619]
[1780069501324,47.01,73710.58,0.1,-0.99903,0.0,0.10407]
[1780069501740,47.01,73710.58,0.1,-0.99903,0.0,0.10407]
[1780069501805,47.01,73710.58,0.1,-0.99903,0.0,0.10407]
[1780069502329,47.01,73706.08,0.1,-0.99904,0.0,0.1031]
[1780069503733,47.01,73706.52,0.1,-0.99904,0.0,0.10319]
[1780069504074,47.01,73706.52,0.1,-0.99904,0.0,0.10319]
[1780069504343,47.01,73712.79,0.1,-0.99902,0.0,0.10455]
[1780069505723,47.01,73713.25,0.1,-0.99902,0.0,0.10465]
[1780069505743,47.01,73713.25,0.1,-0.99902,0.0,0.10465]
[1780069506360,47.01,73714.66,0.1,-0.99902,0.0,0.10496]
[1780069507368,47.01,73718.87,0.1,-0.99901,0.0,0.10589]
[1780069508264,47.01,73718.87,0.1,-0.99901,0.0,0.10589]
[1780069508383,47.01,73733.81,0.1,-0.99898,0.0,0.10923]
[1780069509504,47.01,73733.81,0.1,-0.99898,0.0,0.10923]
[1780069509542,47.01,73738.6,0.1,-0.99897,0.0,0.11033]
[1780069510389,47.01,73736.63,0.1,-0.99897,0.0,0.10988]
[1780069511724,47.01,73736.01,0.1,-0.99897,0.0,0.10973]
[1780069511896,47.01,73736.01,0.1,-0.99897,0.0,0.10973]
[1780069512414,47.01,73729.03,0.1,-0.99899,0.0,0.10815]
[1780069513421,47.01,73726.75,0.1,-0.99899,0.0,0.10764]
[1780069515435,47.01,73731.19,0.1,-0.99898,0.0,0.10864]
[1780069515723,47.01,73731.19,0.1,-0.99898,0.0,0.10864]
[1780069515831,47.01,73731.19,0.1,-0.99898,0.0,0.10864]
[1780069516444,47.01,73733.48,0.1,-0.99898,0.0,0.10916]
[1780069517449,47.01,73730.84,0.1,-0.99898,0.0,0.10856]
[1780069518576,47.01,73730.84,0.1,-0.99898,0.0,0.10856]
[1780069518677,47.01,73710.81,0.1,-0.99903,0.0,0.10412]
[1780069519469,47.01,73698.27,0.1,-0.99906,0.0,0.10142]
[1780069520359,47.01,73698.27,0.1,-0.99906,0.0,0.10142]
[1780069520478,47.01,73697.12,0.1,-0.99906,0.0,0.10118]
[1780069521729,47.01,73695.92,0.1,-0.99906,0.0,0.10093]
[1780069521771,47.01,73695.92,0.1,-0.99906,0.0,0.10093]
[1780069522492,47.01,73689.79,0.1,-0.99907,0.0,0.09964]
[1780069524509,47.01,73688.75,0.1,-0.99908,0.0,0.09942]
[1780069525515,47.01,73679.33,0.1,-0.9991,0.0,0.09747]
[1780069525721,47.01,73679.33,0.1,-0.9991,0.0,0.09747]
[1780069525819,47.01,73679.33,0.1,-0.9991,0.0,0.09747]
[1780069526522,47.01,73679.68,0.1,-0.99909,0.0,0.09754]
[1780069527530,47.01,73681.0,0.1,-0.99909,0.0,0.09781]
[1780069527721,47.01,73681.0,0.1,-0.99909,0.0,0.09781]
[1780069527834,47.01,73681.0,0.1,-0.99909,0.0,0.09781]
[1780069528537,47.01,73684.79,0.1,-0.99908,0.0,0.09859]
[1780069529544,47.01,73687.95,0.1,-0.99908,0.0,0.09925]
[1780069529724,47.01,73687.95,0.1,-0.99908,0.0,0.09925]
[1780069529831,47.01,73687.95,0.1,-0.99908,0.0,0.09925]
[1780069530551,47.01,73688.93,0.1,-0.99908,0.0,0.09946]
[1780069532565,47.01,73685.91,0.1,-0.99909,0.0,0.09828]
[1780069533580,47.01,73678.02,0.1,-0.9991,0.0,0.09666]
[1780069533724,47.01,73678.02,0.1,-0.9991,0.0,0.09666]
[1780069533898,47.01,73678.02,0.1,-0.9991,0.0,0.09666]
[1780069534587,47.01,73667.7,0.1,-0.99912,0.0,0.09458]
[1780069535594,47.01,73669.81,0.1,-0.99912,0.0,0.095]
[1780069536601,47.01,73672.27,0.1,-0.99911,0.0,0.0955]
[1780069537608,47.01,73666.24,0.1,-0.99913,0.0,0.09429]
[1780069537727,47.01,73666.24,0.1,-0.99913,0.0,0.09429]
[1780069537774,47.01,73666.24,0.1,-0.99913,0.0,0.09429]
[1780069538615,47.01,73663.04,0.1,-0.99913,0.0,0.09365]
[1780069539622,47.01,73656.54,0.1,-0.99915,0.0,0.09237]
[1780069539720,47.01,73656.54,0.1,-0.99915,0.0,0.09237]
[1780069539827,47.01,73656.54,0.1,-0.99915,0.0,0.09237]
[1780069540634,47.01,73654.1,0.1,-0.99915,0.0,0.0919]
[1780069541637,47.01,73658.02,0.1,-0.99914,0.0,0.09266]
[1780069541724,47.01,73658.02,0.1,-0.99914,0.0,0.09266]
[1780069541832,47.01,73658.02,0.1,-0.99914,0.0,0.09266]
[1780069542645,47.01,73658.46,0.1,-0.99914,0.0,0.09275]
[1780069544659,47.01,73661.52,0.1,-0.99914,0.0,0.09335]
[1780069545666,47.01,73667.74,0.1,-0.99912,0.0,0.09459]
[1780069545946,47.01,73667.74,0.1,-0.99912,0.0,0.09459]
[1780069546021,47.01,73667.74,0.1,-0.99912,0.0,0.09459]
[1780069546704,47.01,73724.92,0.1,-0.999,0.0,0.10665]
[1780069547456,47.01,73724.92,0.1,-0.999,0.0,0.10665]
[1780069547708,47.01,73730.94,0.1,-0.99899,0.0,0.108]
[1780069548705,47.01,73734.63,0.1,-0.99898,0.0,0.10883]
[1780069549713,47.01,73724.01,0.1,-0.999,0.0,0.10645]
[1780069550194,47.01,73724.01,0.1,-0.999,0.0,0.10645]
[1780069550545,47.01,73724.01,0.1,-0.999,0.0,0.10645]
[1780069550729,47.01,73722.21,0.1,-0.99901,0.0,0.10605]
[1780069551734,47.01,73721.2,0.1,-0.99901,0.0,0.10582]
[1780069554315,47.01,73720.43,0.1,-0.99901,0.0,0.10566]
[1780069554325,47.01,73720.43,0.1,-0.99901,0.0,0.10566]
[1780069554604,47.01,73720.43,0.1,-0.99901,0.0,0.10566]
[1780069554754,47.01,73722.19,0.1,-0.99901,0.0,0.10604]
[1780069555761,47.01,73724.31,0.1,-0.999,0.0,0.10651]
[1780069556768,47.01,73726.85,0.1,-0.999,0.0,0.10708]
[1780069558387,47.01,73726.85,0.1,-0.999,0.0,0.10708]
[1780069558451,47.01,73726.85,0.1,-0.999,0.0,0.10708]
[1780069558533,47.01,73729.43,0.1,-0.99899,0.0,0.10766]
[1780069560476,47.01,73728.5,0.1,-0.99899,0.0,0.10745]
[1780069560685,47.01,73728.5,0.1,-0.99899,0.0,0.10745]
[1780069560700,47.01,73727.23,0.1,-0.999,0.0,0.10716]
[1780069560797,47.01,73729.64,0.1,-0.99899,0.0,0.1077]
[1780069562474,47.01,73729.64,0.1,-0.99899,0.0,0.1077]
[1780069562504,47.01,73733.87,0.1,-0.99898,0.0,0.10866]
[1780069563170,47.01,73733.87,0.1,-0.99898,0.0,0.10866]
[1780069563233,47.01,73746.85,0.1,-0.99895,0.0,0.11163]
[1780069564476,47.01,73746.85,0.1,-0.99895,0.0,0.11163]
[1780069564586,47.01,73746.85,0.1,-0.99895,0.0,0.11163]
[1780069564665,47.01,73747.77,0.1,-0.99895,0.0,0.11184]
[1780069565839,47.01,73746.12,0.1,-0.99895,0.0,0.11146]
[1780069566851,47.01,73743.43,0.1,-0.99896,0.0,0.11084]
[1780069568474,47.01,73743.43,0.1,-0.99896,0.0,0.11084]
[1780069568562,47.01,73743.43,0.1,-0.99896,0.0,0.11084]
[1780069568574,47.01,73740.18,0.1,-0.99897,0.0,0.11009]
[1780069569008,47.01,73740.18,0.1,-0.99897,0.0,0.11009]
[1780069569042,47.01,73735.35,0.1,-0.99898,0.0,0.10899]
[1780069569811,47.01,73735.35,0.1,-0.99898,0.0,0.10899]
[1780069569867,47.01,73727.98,0.1,-0.999,0.0,0.10733]
[1780069570874,47.01,73724.62,0.1,-0.999,0.0,0.10658]
[1780069572472,47.01,73724.62,0.1,-0.999,0.0,0.10658]
[1780069572475,47.01,73724.62,0.1,-0.999,0.0,0.10658]
[1780069572581,47.01,73724.62,0.1,-0.999,0.0,0.10658]
[1780069572723,47.01,73724.62,0.1,-0.999,0.0,0.10658]
[1780069572595,47.01,73726.81,0.1,-0.999,0.0,0.10707]
[1780069572831,47.01,73726.81,0.1,-0.999,0.0,0.10707]
[1780069572892,47.01,73725.05,0.1,-0.999,0.0,0.10668]
[1780069573899,47.01,73731.09,0.1,-0.99899,0.0,0.10803]
[1780069576478,47.01,73731.57,0.1,-0.99899,0.0,0.10814]
[1780069576584,47.01,73731.57,0.1,-0.99899,0.0,0.10814]
[1780069576686,47.01,73730.7,0.1,-0.99899,0.0,0.10794]
[1780069577081,47.01,73730.7,0.1,-0.99899,0.0,0.10794]
[1780069577228,47.01,73730.7,0.1,-0.99899,0.0,0.10794]
[1780069577291,47.01,73729.72,0.1,-0.99899,0.0,0.10772]
[1780069578936,47.01,73727.31,0.1,-0.999,0.0,0.10718]
[1780069579944,47.01,73725.12,0.1,-0.999,0.0,0.10669]
[1780069580950,47.01,73731.44,0.1,-0.99899,0.0,0.10811]
[1780069582970,47.01,73719.6,0.1,-0.99901,0.0,0.10547]
[1780069583977,47.01,73720.5,0.1,-0.99901,0.0,0.10567]
[1780069584984,47.01,73719.63,0.1,-0.99901,0.0,0.10548]
[1780069585991,47.01,73724.25,0.1,-0.999,0.0,0.1065]
[1780069586998,47.01,73727.33,0.1,-0.999,0.0,0.10719]
[1780069591028,47.01,73725.29,0.1,-0.99901,0.0,0.10615]
[1780069592522,47.01,73725.29,0.1,-0.99901,0.0,0.10615]
[1780069592577,47.01,73704.93,0.1,-0.99905,0.0,0.10172]
[1780069593047,47.01,73688.3,0.1,-0.99909,0.0,0.09823]
[1780069595700,47.01,73688.02,0.1,-0.99909,0.0,0.09817]
[1780069595702,47.01,73686.1,0.1,-0.99909,0.0,0.09778]
[1780069596075,47.01,73687.63,0.1,-0.99909,0.0,0.09809]
[1780069597081,47.01,73680.99,0.1,-0.9991,0.0,0.09673]
[1780069599095,47.01,73682.32,0.1,-0.9991,0.0,0.097]
[1780069600102,47.01,73680.8,0.1,-0.9991,0.0,0.09669]
[1780069601109,47.01,73674.85,0.1,-0.99911,0.0,0.09549]
[1780069603126,47.01,73677.9,0.1,-0.99911,0.0,0.0961]
[1780069604133,47.01,73676.41,0.1,-0.99911,0.0,0.0958]
[1780069606147,47.01,73681.74,0.1,-0.9991,0.0,0.09688]
[1780069607154,47.01,73686.6,0.1,-0.99909,0.0,0.09788]
[1780069608161,47.01,73691.34,0.1,-0.99908,0.0,0.09886]
[1780069610175,47.01,73693.54,0.1,-0.99908,0.0,0.09932]
[1780069611182,47.01,73695.68,0.1,-0.99907,0.0,0.09977]
[1780069612189,47.01,73693.43,0.1,-0.99908,0.0,0.0993]
[1780069613196,47.01,73687.34,0.1,-0.99909,0.0,0.09803]
[1780069615891,47.01,73688.06,0.1,-0.99909,0.0,0.09818]
[1780069615969,47.01,73688.06,0.1,-0.99909,0.0,0.09818]
[1780069618249,47.01,73691.2,0.1,-0.99908,0.0,0.09883]
[1780069619245,47.01,73696.29,0.1,-0.99907,0.0,0.0999]
[1780069620245,47.01,73693.85,0.1,-0.99907,0.0,0.09939]
[1780069621256,47.01,73688.12,0.1,-0.99909,0.0,0.0982]
[1780069622260,47.01,73683.94,0.1,-0.9991,0.0,0.09733]
[1780069623267,47.01,73682.21,0.1,-0.9991,0.0,0.09698]
[1780069624275,47.01,73676.32,0.1,-0.99911,0.0,0.09578]
[1780069625283,47.01,73679.83,0.1,-0.9991,0.0,0.09649]
[1780069626289,47.01,73687.05,0.1,-0.99909,0.0,0.09797]
[1780069627297,47.01,73689.61,0.1,-0.99908,0.0,0.0985]
[1780069628306,47.01,73692.05,0.1,-0.99908,0.0,0.09901]
[1780069631331,47.01,73684.04,0.1,-0.9991,0.0,0.09735]
[1780069632338,47.01,73676.16,0.1,-0.99911,0.0,0.09575]
[1780069633352,47.01,73668.04,0.1,-0.99913,0.0,0.09412]
[1780069634357,47.01,73665.07,0.1,-0.99913,0.0,0.09353]
[1780069636371,47.01,73665.88,0.1,-0.99913,0.0,0.09369]
[1780069637660,47.01,73665.88,0.1,-0.99913,0.0,0.09369]
[1780069637755,47.01,73647.1,0.1,-0.99917,0.0,0.09004]
[1780069638495,47.01,73647.1,0.1,-0.99917,0.0,0.09004]
[1780069638570,47.01,73645.34,0.1,-0.99917,0.0,0.0897]
[1780069639396,47.01,73651.53,0.1,-0.99916,0.0,0.09089]
[1780069641409,47.01,73644.64,0.1,-0.99917,0.0,0.08957]
[1780069642416,47.01,73641.98,0.1,-0.99918,0.0,0.08906]
[1780069644216,47.01,73640.64,0.1,-0.99918,0.0,0.08881]
[1780069644470,47.01,73640.64,0.1,-0.99918,0.0,0.08881]
[1780069644566,47.01,73640.28,0.1,-0.99918,0.0,0.08874]
[1780069645437,47.01,73638.26,0.1,-0.99919,0.0,0.08836]
[1780069647451,47.01,73640.18,0.1,-0.99918,0.0,0.08872]
[1780069652486,47.01,73635.03,0.1,-0.9992,0.0,0.08726]
[1780069653493,47.01,73631.82,0.1,-0.9992,0.0,0.08666]
[1780069655423,47.01,73630.48,0.1,-0.9992,0.0,0.08642]
[1780069655476,47.01,73630.48,0.1,-0.9992,0.0,0.08642]
[1780069655513,47.01,73633.35,0.1,-0.9992,0.0,0.08695]
[1780069656515,47.01,73639.6,0.1,-0.99919,0.0,0.08811]
[1780069657521,47.01,73642.82,0.1,-0.99918,0.0,0.08872]
[1780069658529,47.01,73646.16,0.1,-0.99918,0.0,0.08935]
[1780069659536,47.01,73651.38,0.1,-0.99917,0.0,0.09035]
[1780069660557,47.01,73659.05,0.1,-0.99915,0.0,0.09183]
[1780069661554,47.01,73664.77,0.1,-0.99914,0.0,0.09295]
[1780069662569,47.01,73660.11,0.1,-0.99915,0.0,0.09204]
[1780069664579,47.01,73666.41,0.1,-0.99914,0.0,0.09328]
[1780069666593,47.01,73664.13,0.1,-0.99914,0.0,0.09283]
[1780069669614,47.01,73656.72,0.1,-0.99915,0.0,0.09138]
[1780069670621,47.01,73657.96,0.1,-0.99915,0.0,0.09162]
[1780069672635,47.01,73660.67,0.1,-0.99915,0.0,0.09215]
[1780069673642,47.01,73658.63,0.1,-0.99915,0.0,0.09175]
[1780069674649,47.01,73656.59,0.1,-0.99916,0.0,0.09135]
[1780069675144,47.01,73656.59,0.1,-0.99916,0.0,0.09135]
[1780069675221,47.01,73656.59,0.1,-0.99916,0.0,0.09135]
[1780069676663,47.01,73658.84,0.1,-0.99915,0.0,0.09179]
[1780069679449,47.01,73658.87,0.1,-0.99915,0.0,0.0918]
[1780069679469,47.01,73658.87,0.1,-0.99915,0.0,0.0918]
[1780069679926,47.01,73657.58,0.1,-0.99915,0.0,0.09155]
[1780069679950,47.01,73657.58,0.1,-0.99915,0.0,0.09155]
[1780069679969,47.01,73657.58,0.1,-0.99915,0.0,0.09155]
[1780069680691,47.01,73659.18,0.1,-0.99915,0.0,0.09186]
[1780069681698,47.01,73662.75,0.1,-0.99914,0.0,0.09255]
[1780069682705,47.01,73670.99,0.1,-0.99913,0.0,0.09418]
[1780069683713,47.01,73678.3,0.1,-0.99911,0.0,0.09565]
[1780069684721,47.01,73689.28,0.1,-0.99909,0.0,0.09789]
[1780069685727,47.01,73692.31,0.1,-0.99908,0.0,0.09852]
[1780069688748,47.01,73697.84,0.1,-0.99907,0.0,0.09967]
[1780069689767,47.01,73699.67,0.1,-0.99907,0.0,0.10005]
[1780069690772,47.01,73702.82,0.1,-0.99906,0.0,0.10072]
[1780069691779,47.01,73710.5,0.1,-0.99904,0.0,0.10235]
[1780069692786,47.01,73702.2,0.1,-0.99906,0.0,0.10059]
[1780069693793,47.01,73696.72,0.1,-0.99907,0.0,0.09944]
[1780069694800,47.01,73694.26,0.1,-0.99908,0.0,0.09892]
[1780069695807,47.01,73696.22,0.1,-0.99908,0.0,0.09933]
[1780069696821,47.01,73675.54,0.1,-0.99912,0.0,0.09509]
[1780069696990,47.01,73675.54,0.1,-0.99912,0.0,0.09509]
[1780069697825,47.01,73669.12,0.1,-0.99913,0.0,0.09381]
[1780069698832,47.01,73672.05,0.1,-0.99912,0.0,0.0944]
[1780069699839,47.01,73676.65,0.1,-0.99912,0.0,0.09532]
[1780069700603,47.01,73676.65,0.1,-0.99912,0.0,0.09532]
[1780069703867,47.01,73682.15,0.1,-0.9991,0.0,0.09643]
[1780069705090,47.01,73681.99,0.1,-0.9991,0.0,0.0964]
[1780069705146,47.01,73681.99,0.1,-0.9991,0.0,0.0964]
[1780069705219,47.01,73681.99,0.1,-0.9991,0.0,0.0964]
[1780069705881,47.01,73681.57,0.1,-0.99911,0.0,0.09631]
[1780069706895,47.01,73685.05,0.1,-0.9991,0.0,0.09702]
[1780069707896,47.01,73691.79,0.1,-0.99908,0.0,0.09841]
[1780069709910,47.01,73695.65,0.1,-0.99908,0.0,0.09921]
[1780069710919,47.01,73708.9,0.1,-0.99905,0.0,0.10201]
[1780069711926,47.01,73718.43,0.1,-0.99903,0.0,0.1035]
[1780069712933,47.01,73717.09,0.1,-0.99904,0.0,0.10321]
[1780069713941,47.01,73717.02,0.1,-0.99904,0.0,0.10319]
[1780069717969,47.01,73718.68,0.1,-0.99903,0.0,0.10355]
[1780069718976,47.01,73721.19,0.1,-0.99903,0.0,0.1041]
[1780069719983,47.01,73726.08,0.1,-0.99902,0.0,0.10517]
[1780069720990,47.01,73728.94,0.1,-0.99901,0.0,0.1058]
[1780069723004,47.01,73726.53,0.1,-0.99901,0.0,0.10527]
[1780069724270,47.01,73725.72,0.1,-0.99902,0.0,0.10509]
[1780069724473,47.01,73725.72,0.1,-0.99902,0.0,0.10509]
[1780069726027,47.01,73727.77,0.1,-0.99901,0.0,0.10554]
[1780069729048,47.01,73725.67,0.1,-0.99902,0.0,0.10508]
[1780069730487,47.01,73725.67,0.1,-0.99902,0.0,0.10508]
[1780069730721,47.01,73725.67,0.1,-0.99902,0.0,0.10508]
[1780069730823,47.01,73722.7,0.1,-0.99902,0.0,0.10443]
[1780069731503,47.01,73722.7,0.1,-0.99902,0.0,0.10443]
[1780069731582,47.01,73722.7,0.1,-0.99902,0.0,0.10443]
[1780069731723,47.01,73722.7,0.1,-0.99902,0.0,0.10443]
[1780069731785,47.01,73722.53,0.1,-0.99902,0.0,0.10439]
[1780069735094,47.01,73727.81,0.1,-0.99901,0.0,0.10555]
[1780069736371,47.01,73727.81,0.1,-0.99901,0.0,0.10555]
[1780069736470,47.01,73727.81,0.1,-0.99901,0.0,0.10555]
[1780069736570,47.01,73724.63,0.1,-0.99902,0.0,0.10485]
[1780069737715,47.01,73724.63,0.1,-0.99902,0.0,0.10485]
[1780069737761,47.01,73724.63,0.1,-0.99902,0.0,0.10485]
[1780069737969,47.01,73724.63,0.1,-0.99902,0.0,0.10485]
[1780069737987,47.01,73726.26,0.1,-0.99902,0.0,0.10521]
[1780069738115,47.01,73728.26,0.1,-0.99901,0.0,0.10565]
[1780069739122,47.01,73726.23,0.1,-0.99902,0.0,0.1052]
[1780069742947,47.01,73726.98,0.1,-0.99901,0.0,0.10537]
[1780069742970,47.01,73726.98,0.1,-0.99901,0.0,0.10537]
[1780069744079,47.01,73725.86,0.1,-0.99902,0.0,0.10512]
[1780069744192,47.01,73725.86,0.1,-0.99902,0.0,0.10512]
[1780069744221,47.01,73725.86,0.1,-0.99902,0.0,0.10512]
[1780069744286,47.01,73727.2,0.1,-0.99901,0.0,0.10542]
[1780069745392,47.01,73727.2,0.1,-0.99901,0.0,0.10542]
[1780069745469,47.01,73727.2,0.1,-0.99901,0.0,0.10542]
[1780069745570,47.01,73729.18,0.1,-0.99901,0.0,0.10585]
[1780069749191,47.01,73727.08,0.1,-0.99901,0.0,0.10539]
[1780069750093,47.01,73727.08,0.1,-0.99901,0.0,0.10539]
[1780069750222,47.01,73727.08,0.1,-0.99901,0.0,0.10539]
[1780069751448,47.01,73725.59,0.1,-0.99902,0.0,0.10506]
[1780069751469,47.01,73725.59,0.1,-0.99902,0.0,0.10506]
[1780069751511,47.01,73725.59,0.1,-0.99902,0.0,0.10506]
[1780069751721,47.01,73725.59,0.1,-0.99902,0.0,0.10506]
[1780069751821,47.01,73725.95,0.1,-0.99902,0.0,0.10514]
[1780069752473,47.01,73725.95,0.1,-0.99902,0.0,0.10514]
[1780069752721,47.01,73725.95,0.1,-0.99902,0.0,0.10514]
[1780069752749,47.01,73728.2,0.1,-0.99901,0.0,0.10564]
[1780069753219,47.01,73730.62,0.1,-0.99901,0.0,0.10617]
[1780069755241,47.01,73735.09,0.1,-0.999,0.0,0.10717]
[1780069756248,47.01,73740.99,0.1,-0.99898,0.0,0.10849]
[1780069758262,47.01,73742.63,0.1,-0.99898,0.0,0.10887]
[1780069759621,47.01,73745.73,0.1,-0.99897,0.0,0.10957]
[1780069760276,47.01,73742.61,0.1,-0.99898,0.0,0.10886]
[1780069761964,47.01,73742.61,0.1,-0.99898,0.0,0.10886]
[1780069761971,47.01,73742.61,0.1,-0.99898,0.0,0.10886]
[1780069762908,47.01,73741.26,0.1,-0.99898,0.0,0.10856]
[1780069762940,47.01,73741.26,0.1,-0.99898,0.0,0.10856]
[1780069762970,47.01,73741.26,0.1,-0.99898,0.0,0.10856]
[1780069763042,47.01,73742.1,0.1,-0.99898,0.0,0.10875]
[1780069764303,47.01,73744.44,0.1,-0.99897,0.0,0.10928]
[1780069765629,47.01,73744.44,0.1,-0.99897,0.0,0.10928]
[1780069765721,47.01,73744.44,0.1,-0.99897,0.0,0.10928]
[1780069770753,47.01,73746.15,0.1,-0.99897,0.0,0.10967]
[1780069770971,47.01,73746.15,0.1,-0.99897,0.0,0.10967]
[1780069771072,47.01,73746.53,0.1,-0.99897,0.0,0.10916]
[1780069771665,47.01,73746.53,0.1,-0.99897,0.0,0.10916]
[1780069771721,47.01,73746.53,0.1,-0.99897,0.0,0.10916]
[1780069771772,47.01,73746.53,0.1,-0.99897,0.0,0.10916]
[1780069771969,47.01,73746.53,0.1,-0.99897,0.0,0.10916]
[1780069771975,47.01,73746.85,0.1,-0.99897,0.0,0.10923]
[1780069775959,47.01,73747.06,0.1,-0.99897,0.0,0.10928]
[1780069775971,47.01,73747.06,0.1,-0.99897,0.0,0.10928]
[1780069776057,47.01,73745.38,0.1,-0.99898,0.0,0.1089]
[1780069777395,47.01,73747.43,0.1,-0.99897,0.0,0.10936]
[1780069778684,47.01,73747.43,0.1,-0.99897,0.0,0.10936]
[1780069778721,47.01,73747.43,0.1,-0.99897,0.0,0.10936]
[1780069778725,47.01,73747.43,0.1,-0.99897,0.0,0.10936]
[1780069778971,47.01,73747.43,0.1,-0.99897,0.0,0.10936]
[1780069779059,47.01,73746.18,0.1,-0.99898,0.0,0.10908]
[1780069779409,47.01,73744.31,0.1,-0.99898,0.0,0.10865]
[1780069780416,47.01,73740.69,0.1,-0.99899,0.0,0.10784]
[1780069781942,47.01,73740.69,0.1,-0.99899,0.0,0.10784]
[1780069781970,47.01,73740.69,0.1,-0.99899,0.0,0.10784]
[1780069782041,47.01,73731.62,0.1,-0.99901,0.0,0.10581]
[1780069782929,47.01,73731.62,0.1,-0.99901,0.0,0.10581]
[1780069782969,47.01,73731.62,0.1,-0.99901,0.0,0.10581]
[1780069782989,47.01,73731.62,0.1,-0.99901,0.0,0.10581]
[1780069783090,47.01,73731.06,0.1,-0.99901,0.0,0.10569]
[1780069783220,47.01,73731.06,0.1,-0.99901,0.0,0.10569]
[1780069785451,47.01,73734.52,0.1,-0.999,0.0,0.10646]
[1780069786458,47.01,73737.72,0.1,-0.99899,0.0,0.10717]
[1780069787468,47.01,73737.72,0.1,-0.99899,0.0,0.10717]
[1780069787721,47.01,73737.72,0.1,-0.99899,0.0,0.10717]
[1780069787754,47.01,73742.45,0.1,-0.99898,0.0,0.10823]
[1780069788472,47.01,73751.43,0.1,-0.99896,0.0,0.11028]
[1780069789479,47.01,73755.66,0.1,-0.99895,0.0,0.11125]
[1780069791452,47.01,73754.36,0.1,-0.99896,0.0,0.11095]
[1780069791470,47.01,73754.36,0.1,-0.99896,0.0,0.11095]
[1780069792078,47.01,73754.36,0.1,-0.99896,0.0,0.11095]
[1780069792135,47.01,73753.7,0.1,-0.99896,0.0,0.1108]
[1780069792221,47.01,73753.7,0.1,-0.99896,0.0,0.1108]
[1780069792500,47.01,73753.77,0.1,-0.99896,0.0,0.11082]
[1780069794514,47.01,73760.59,0.1,-0.99894,0.0,0.1124]
[1780069796529,47.01,73764.84,0.1,-0.99893,0.0,0.11339]
[1780069800697,47.01,73764.27,0.1,-0.99893,0.0,0.11326]
[1780069800719,47.01,73764.27,0.1,-0.99893,0.0,0.11326]
[1780069801607,47.01,73764.64,0.1,-0.99893,0.0,0.11335]
[1780069801715,47.01,73764.64,0.1,-0.99893,0.0,0.11335]
[1780069801970,47.01,73764.64,0.1,-0.99893,0.0,0.11335]
[1780069802070,47.01,73764.11,0.1,-0.99893,0.0,0.11322]
[1780069803578,47.01,73761.69,0.1,-0.99894,0.0,0.11265]
[1780069805315,47.01,73762.01,0.1,-0.99894,0.0,0.11273]
[1780069805470,47.01,73762.01,0.1,-0.99894,0.0,0.11273]
[1780069808600,47.01,73762.83,0.1,-0.99894,0.0,0.11292]
[1780069808722,47.01,73762.83,0.1,-0.99894,0.0,0.11292]
[1780069808850,47.01,73762.83,0.1,-0.99894,0.0,0.11292]
[1780069808958,47.01,73762.83,0.1,-0.99894,0.0,0.11292]
[1780069808970,47.01,73762.83,0.1,-0.99894,0.0,0.11292]
[1780069809058,47.01,73763.47,0.1,-0.99893,0.0,0.11307]
[1780069814655,47.01,73766.15,0.1,-0.99893,0.0,0.1137]
[1780069815663,47.01,73771.81,0.1,-0.99891,0.0,0.11504]
[1780069816670,47.01,73776.86,0.1,-0.9989,0.0,0.11625]
[1780069818692,47.01,73779.11,0.1,-0.9989,0.0,0.11679]
[1780069819703,47.01,73770.61,0.1,-0.99892,0.0,0.11476]
[1780069820787,47.01,73763.54,0.1,-0.99893,0.0,0.11309]
[1780069822161,47.01,73763.54,0.1,-0.99893,0.0,0.11309]
[1780069822202,47.01,73761.55,0.1,-0.99894,0.0,0.11262]
[1780069822219,47.01,73761.55,0.1,-0.99894,0.0,0.11262]
[1780069822637,47.01,73761.55,0.1,-0.99894,0.0,0.11262]
[1780069822693,47.01,73761.55,0.1,-0.99894,0.0,0.11262]
[1780069822732,47.01,73761.55,0.1,-0.99894,0.0,0.11262]
[1780069822794,47.01,73761.11,0.1,-0.99894,0.0,0.11252]
[1780069823731,47.01,73757.12,0.1,-0.99895,0.0,0.11159]
[1780069824737,47.01,73745.44,0.1,-0.99898,0.0,0.10891]
[1780069825747,47.01,73735.7,0.1,-0.999,0.0,0.10672]
[1780069826754,47.01,73732.29,0.1,-0.99901,0.0,0.10596]
[1780069827762,47.01,73728.47,0.1,-0.99902,0.0,0.10512]
[1780069828768,47.01,73721.47,0.1,-0.99903,0.0,0.10359]
[1780069829775,47.01,73719.56,0.1,-0.99904,0.0,0.10318]
[1780069830782,47.01,73713.06,0.1,-0.99905,0.0,0.10178]
[1780069832797,47.01,73705.85,0.1,-0.99907,0.0,0.09969]
[1780069833820,47.01,73702.56,0.1,-0.99908,0.0,0.09901]
[1780069835832,47.01,73705.08,0.1,-0.99907,0.0,0.09953]
[1780069838853,47.01,73703.14,0.1,-0.99908,0.0,0.09913]
[1780069839860,47.01,73711.7,0.1,-0.99906,0.0,0.10093]
[1780069840867,47.01,73713.36,0.1,-0.99905,0.0,0.10128]
[1780069841875,47.01,73717.21,0.1,-0.99905,0.0,0.1021]
[1780069842881,47.01,73719.24,0.1,-0.99904,0.0,0.10254]
[1780069843391,47.01,73719.24,0.1,-0.99904,0.0,0.10254]
[1780069843468,47.01,73719.24,0.1,-0.99904,0.0,0.10254]
[1780069843888,47.01,73721.88,0.1,-0.99904,0.0,0.10311]
[1780069844895,47.01,73725.57,0.1,-0.99903,0.0,0.10391]
[1780069847916,47.01,73723.79,0.1,-0.99903,0.0,0.10352]
[1780069848921,47.01,73723.79,0.1,-0.99903,0.0,0.10352]
[1780069848968,47.01,73723.79,0.1,-0.99903,0.0,0.10352]
[1780069849931,47.01,73715.8,0.1,-0.99905,0.0,0.1018]
[1780069850938,47.01,73714.03,0.1,-0.99905,0.0,0.10142]
[1780069852248,47.01,73714.75,0.1,-0.99905,0.0,0.10158]
[1780069852366,47.01,73714.75,0.1,-0.99905,0.0,0.10158]
[1780069852439,47.01,73714.75,0.1,-0.99905,0.0,0.10158]
[1780069852468,47.01,73714.75,0.1,-0.99905,0.0,0.10158]
[1780069852952,47.01,73714.59,0.1,-0.99905,0.0,0.10154]
[1780069857987,47.01,73714.54,0.1,-0.99905,0.0,0.10153]
[1780069859121,47.01,73714.54,0.1,-0.99905,0.0,0.10153]
[1780069859219,47.01,73714.54,0.1,-0.99905,0.0,0.10153]
[1780069859333,47.01,73715.02,0.1,-0.99905,0.0,0.10164]
[1780069859442,47.01,73715.02,0.1,-0.99905,0.0,0.10164]
[1780069859468,47.01,73715.02,0.1,-0.99905,0.0,0.10164]
[1780069859550,47.01,73715.02,0.1,-0.99905,0.0,0.10164]
[1780069860011,47.01,73715.24,0.1,-0.99905,0.0,0.10168]
[1780069861010,47.01,73718.15,0.1,-0.99904,0.0,0.10231]
[1780069862448,47.01,73717.48,0.1,-0.99905,0.0,0.10216]
[1780069862469,47.01,73717.48,0.1,-0.99905,0.0,0.10216]
[1780069862679,47.01,73717.48,0.1,-0.99905,0.0,0.10216]
[1780069862724,47.01,73717.48,0.1,-0.99905,0.0,0.10216]
[1780069862791,47.01,73717.48,0.1,-0.99905,0.0,0.10216]
[1780069863029,47.01,73716.92,0.1,-0.99905,0.0,0.10204]
[1780069865043,47.01,73721.15,0.1,-0.99904,0.0,0.10295]
[1780069866050,47.01,73723.38,0.1,-0.99903,0.0,0.10343]
[1780069866720,47.01,73723.38,0.1,-0.99903,0.0,0.10343]
[1780069866821,47.01,73723.38,0.1,-0.99903,0.0,0.10343]
[1780069867115,47.01,73723.38,0.1,-0.99903,0.0,0.10343]
[1780069867218,47.01,73723.38,0.1,-0.99903,0.0,0.10343]
[1780069867217,47.01,73720.01,0.1,-0.99904,0.0,0.10271]
[1780069868064,47.01,73718.02,0.1,-0.99904,0.0,0.10228]
[1780069870083,47.01,73701.78,0.1,-0.99908,0.0,0.09884]
[1780069871085,47.01,73700.66,0.1,-0.99908,0.0,0.09861]
[1780069872093,47.01,73702.06,0.1,-0.99908,0.0,0.0989]
[1780069872698,47.01,73702.06,0.1,-0.99908,0.0,0.0989]
[1780069872719,47.01,73702.06,0.1,-0.99908,0.0,0.0989]
[1780069872929,47.01,73702.06,0.1,-0.99908,0.0,0.0989]
[1780069872965,47.01,73702.06,0.1,-0.99908,0.0,0.0989]
[1780069873219,47.01,73702.06,0.1,-0.99908,0.0,0.0989]
[1780069873100,47.01,73702.39,0.1,-0.99908,0.0,0.09897]
[1780069874107,47.01,73705.61,0.1,-0.99907,0.0,0.09964]
[1780069874838,47.01,73705.61,0.1,-0.99907,0.0,0.09964]
[1780069874968,47.01,73705.61,0.1,-0.99907,0.0,0.09964]
[1780069875117,47.01,73711.92,0.1,-0.99906,0.0,0.10098]
[1780069875869,47.01,73711.92,0.1,-0.99906,0.0,0.10098]
[1780069875968,47.01,73711.92,0.1,-0.99906,0.0,0.10098]
[1780069875979,47.01,73711.92,0.1,-0.99906,0.0,0.10098]
[1780069876123,47.01,73717.9,0.1,-0.99904,0.0,0.10225]
[1780069878137,47.01,73717.77,0.1,-0.99904,0.0,0.10222]
[1780069878721,47.01,73717.77,0.1,-0.99904,0.0,0.10222]
[1780069878831,47.01,73717.77,0.1,-0.99904,0.0,0.10222]
[1780069879145,47.01,73715.61,0.1,-0.99905,0.0,0.10176]
[1780069879891,47.01,73715.61,0.1,-0.99905,0.0,0.10176]
[1780069879967,47.01,73715.61,0.1,-0.99905,0.0,0.10176]
[1780069881159,47.01,73712.8,0.1,-0.99906,0.0,0.10116]
[1780069882166,47.01,73706.21,0.1,-0.99907,0.0,0.09977]
[1780069882718,47.01,73706.21,0.1,-0.99907,0.0,0.09977]
[1780069882826,47.01,73706.21,0.1,-0.99907,0.0,0.09977]
[1780069883217,47.01,73706.21,0.1,-0.99907,0.0,0.09977]
[1780069883173,47.01,73704.21,0.1,-0.99907,0.0,0.09935]
[1780069883468,47.01,73704.21,0.1,-0.99907,0.0,0.09935]
[1780069884180,47.01,73700.72,0.1,-0.99908,0.0,0.09862]
[1780069884722,47.01,73700.72,0.1,-0.99908,0.0,0.09862]
[1780069884836,47.01,73700.72,0.1,-0.99908,0.0,0.09862]
[1780069885187,47.01,73702.05,0.1,-0.99908,0.0,0.0989]
[1780069886352,47.01,73702.95,0.1,-0.99908,0.0,0.09909]
[1780069886468,47.01,73702.95,0.1,-0.99908,0.0,0.09909]
[1780069887235,47.01,73702.95,0.1,-0.99908,0.0,0.09909]
[1780069887281,47.01,73704.12,0.1,-0.99907,0.0,0.09933]
[1780069887468,47.01,73704.12,0.1,-0.99907,0.0,0.09933]
[1780069887523,47.01,73704.12,0.1,-0.99907,0.0,0.09933]
[1780069888208,47.01,73704.61,0.1,-0.99907,0.0,0.09943]
[1780069889215,47.01,73706.57,0.1,-0.99907,0.0,0.09985]
[1780069890723,47.01,73705.31,0.1,-0.99907,0.0,0.09958]
[1780069890838,47.01,73705.31,0.1,-0.99907,0.0,0.09958]
[1780069891229,47.01,73704.81,0.1,-0.99908,0.0,0.09893]
[1780069892723,47.01,73703.82,0.1,-0.99908,0.0,0.09872]
[1780069892834,47.01,73703.82,0.1,-0.99908,0.0,0.09872]
[1780069892917,47.01,73703.82,0.1,-0.99908,0.0,0.09872]
[1780069892968,47.01,73703.82,0.1,-0.99908,0.0,0.09872]
[1780069893243,47.01,73703.72,0.1,-0.99908,0.0,0.0987]
[1780069896719,47.01,73704.12,0.1,-0.99908,0.0,0.09878]
[1780069896837,47.01,73704.12,0.1,-0.99908,0.0,0.09878]
[1780069897275,47.01,73704.1,0.1,-0.99908,0.0,0.09878]
[1780069898349,47.01,73703.6,0.1,-0.99908,0.0,0.09867]
[1780069898483,47.01,73703.6,0.1,-0.99908,0.0,0.09867]
[1780069900719,47.01,73704.1,0.1,-0.99908,0.0,0.09878]
[1780069900842,47.01,73704.1,0.1,-0.99908,0.0,0.09878]
[1780069900943,47.01,73703.98,0.1,-0.99908,0.0,0.09875]
[1780069902233,47.01,73703.98,0.1,-0.99908,0.0,0.09875]
[1780069901307,47.01,73696.7,0.1,-0.99909,0.0,0.09725]
[1780069902467,47.01,73696.7,0.1,-0.99909,0.0,0.09725]
[1780069902722,47.01,73696.7,0.1,-0.99909,0.0,0.09725]
[1780069902770,47.01,73696.7,0.1,-0.99909,0.0,0.09725]
[1780069902779,47.01,73693.96,0.1,-0.9991,0.0,0.09669]
[1780069904721,47.01,73693.87,0.1,-0.9991,0.0,0.09667]
[1780069904830,47.01,73693.87,0.1,-0.9991,0.0,0.09667]
[1780069904932,47.01,73694.08,0.1,-0.9991,0.0,0.09671]
[1780069907042,47.01,73693.85,0.1,-0.9991,0.0,0.09666]
[1780069907218,47.01,73693.85,0.1,-0.9991,0.0,0.09666]
[1780069907625,47.01,73694.97,0.1,-0.9991,0.0,0.09689]
[1780069907720,47.01,73694.97,0.1,-0.9991,0.0,0.09689]
[1780069907735,47.01,73694.97,0.1,-0.9991,0.0,0.09689]
[1780069907837,47.01,73695.1,0.1,-0.9991,0.0,0.09692]
[1780069908356,47.01,73693.57,0.1,-0.9991,0.0,0.09661]
[1780069909363,47.01,73696.05,0.1,-0.9991,0.0,0.09711]
[1780069910719,47.01,73696.05,0.1,-0.9991,0.0,0.09711]
[1780069910826,47.01,73696.05,0.1,-0.9991,0.0,0.09711]
[1780069910919,47.01,73697.18,0.1,-0.99909,0.0,0.09735]
[1780069911312,47.01,73697.18,0.1,-0.99909,0.0,0.09735]
[1780069911472,47.01,73697.18,0.1,-0.99909,0.0,0.09735]
[1780069912899,47.01,73696.76,0.1,-0.99909,0.0,0.09726]
[1780069912968,47.01,73684.21,0.1,-0.99912,0.0,0.09471]
[1780069914065,47.01,73674.59,0.1,-0.99914,0.0,0.0928]
[1780069915118,47.01,73674.59,0.1,-0.99914,0.0,0.0928]
[1780069915199,47.01,73670.72,0.1,-0.99915,0.0,0.09204]
[1780069915408,47.01,73666.83,0.1,-0.99915,0.0,0.09128]
[1780069916415,47.01,73668.99,0.1,-0.99915,0.0,0.0917]
[1780069917422,47.01,73670.2,0.1,-0.99915,0.0,0.09194]
[1780069918722,47.01,73670.2,0.1,-0.99915,0.0,0.09194]
[1780069918825,47.01,73667.84,0.1,-0.99915,0.0,0.09148]
[1780069919393,47.01,73667.84,0.1,-0.99915,0.0,0.09148]
[1780069920720,47.01,73667.18,0.1,-0.99915,0.0,0.09135]
[1780069920829,47.01,73667.18,0.1,-0.99915,0.0,0.09135]
[1780069920903,47.01,73667.34,0.1,-0.99915,0.0,0.09138]
[1780069923146,47.01,73666.64,0.1,-0.99915,0.0,0.09125]
[1780069923218,47.01,73666.64,0.1,-0.99915,0.0,0.09125]
[1780069923246,47.01,73666.64,0.1,-0.99915,0.0,0.09125]
[1780069923237,47.01,73667.69,0.1,-0.99915,0.0,0.09145]
[1780069923642,47.01,73667.69,0.1,-0.99915,0.0,0.09145]
[1780069923666,47.01,73662.17,0.1,-0.99916,0.0,0.09038]
[1780069924725,47.01,73662.17,0.1,-0.99916,0.0,0.09038]
[1780069924827,47.01,73656.41,0.1,-0.99917,0.0,0.08928]
[1780069925478,47.01,73654.61,0.1,-0.99918,0.0,0.08894]
[1780069926721,47.01,73654.61,0.1,-0.99918,0.0,0.08894]
[1780069926798,47.01,73655.57,0.1,-0.99918,0.0,0.08912]
[1780069927574,47.01,73655.57,0.1,-0.99918,0.0,0.08912]
[1780069927672,47.01,73667.97,0.1,-0.99915,0.0,0.0915]
[1780069928468,47.01,73667.97,0.1,-0.99915,0.0,0.0915]
[1780069928566,47.01,73667.97,0.1,-0.99915,0.0,0.0915]
[1780069928722,47.01,73667.97,0.1,-0.99915,0.0,0.0915]
[1780069928823,47.01,73672.49,0.1,-0.99914,0.0,0.09239]
[1780069929401,47.01,73672.49,0.1,-0.99914,0.0,0.09239]
[1780069929468,47.01,73672.49,0.1,-0.99914,0.0,0.09239]
[1780069930512,47.01,73673.91,0.1,-0.99914,0.0,0.09267]
[1780069931507,47.01,73673.91,0.1,-0.99914,0.0,0.09267]
[1780069932720,47.01,73673.57,0.1,-0.99914,0.0,0.0926]
[1780069932829,47.01,73673.57,0.1,-0.99914,0.0,0.0926]
[1780069932930,47.01,73674.31,0.1,-0.99914,0.0,0.09275]
[1780069934542,47.01,73677.26,0.1,-0.99913,0.0,0.09333]
[1780069935548,47.01,73690.34,0.1,-0.99911,0.0,0.09595]
[1780069936555,47.01,73693.75,0.1,-0.9991,0.0,0.09664]
[1780069937569,47.01,73694.92,0.1,-0.9991,0.0,0.09688]
[1780069939140,47.01,73694.92,0.1,-0.9991,0.0,0.09688]
[1780069939218,47.01,73694.92,0.1,-0.9991,0.0,0.09688]
[1780069939242,47.01,73687.95,0.1,-0.99911,0.0,0.09547]
[1780069939582,47.01,73684.95,0.1,-0.99912,0.0,0.09486]
[1780069940589,47.01,73683.72,0.1,-0.99912,0.0,0.09461]
[1780069941596,47.01,73685.88,0.1,-0.99912,0.0,0.09505]
[1780069943925,47.01,73686.18,0.1,-0.99912,0.0,0.09511]
[1780069943967,47.01,73686.18,0.1,-0.99912,0.0,0.09511]
[1780069944616,47.01,73684.16,0.1,-0.99912,0.0,0.0947]
[1780069945514,47.01,73684.16,0.1,-0.99912,0.0,0.0947]
[1780069945718,47.01,73684.16,0.1,-0.99912,0.0,0.0947]
[1780069945720,47.01,73677.17,0.1,-0.99913,0.0,0.09331]
[1780069946631,47.01,73674.98,0.1,-0.99914,0.0,0.09288]
[1780069948464,47.01,73674.87,0.1,-0.99914,0.0,0.09286]
[1780069948726,47.01,73674.87,0.1,-0.99914,0.0,0.09286]
[1780069948744,47.01,73669.34,0.1,-0.99915,0.0,0.09177]
[1780069949652,47.01,73667.81,0.1,-0.99915,0.0,0.09147]
[1780069951665,47.01,73668.05,0.1,-0.99916,0.0,0.09101]
[1780069952672,47.01,73668.91,0.1,-0.99915,0.0,0.09117]
[1780069954722,47.01,73669.16,0.1,-0.99915,0.0,0.09122]
[1780069956702,47.01,73667.02,0.1,-0.99916,0.0,0.09081]
[1780069957679,47.01,73667.02,0.1,-0.99916,0.0,0.09081]
[1780069957725,47.01,73667.02,0.1,-0.99916,0.0,0.09081]
[1780069957731,47.01,73660.77,0.1,-0.99917,0.0,0.08961]
[1780069958716,47.01,73659.7,0.1,-0.99917,0.0,0.0894]
[1780069961881,47.01,73659.79,0.1,-0.99917,0.0,0.08942]
[1780069961994,47.01,73659.79,0.1,-0.99917,0.0,0.08942]
[1780069962082,47.01,73662.27,0.1,-0.99917,0.0,0.08989]
[1780069962745,47.01,73671.0,0.1,-0.99915,0.0,0.09158]
[1780069963757,47.01,73674.4,0.1,-0.99914,0.0,0.09224]
[1780069964759,47.01,73679.21,0.1,-0.99913,0.0,0.09319]
[1780069967780,47.01,73676.5,0.1,-0.99914,0.0,0.09265]
[1780069968787,47.01,73674.46,0.1,-0.99914,0.0,0.09225]
[1780069971808,47.01,73673.26,0.1,-0.99915,0.0,0.09202]
[1780069974829,47.01,73660.9,0.1,-0.99917,0.0,0.08963]
[1780069975992,47.01,73660.9,0.1,-0.99917,0.0,0.08963]
[1780069976217,47.01,73660.9,0.1,-0.99917,0.0,0.08963]
[1780069976310,47.01,73651.42,0.1,-0.99919,0.0,0.08784]
[1780069976844,47.01,73651.06,0.1,-0.99919,0.0,0.08777]
[1780069977851,47.01,73654.92,0.1,-0.99918,0.0,0.08849]
[1780069978857,47.01,73653.91,0.1,-0.99918,0.0,0.0883]
[1780069979865,47.01,73651.27,0.1,-0.99919,0.0,0.08781]
[1780069980872,47.01,73646.23,0.1,-0.9992,0.0,0.08687]
[1780069981879,47.01,73631.02,0.1,-0.99923,0.0,0.08408]
[1780069982885,47.01,73630.06,0.1,-0.99923,0.0,0.08391]
[1780069983893,47.01,73627.89,0.1,-0.99923,0.0,0.08352]
[1780069984899,47.01,73626.76,0.1,-0.99923,0.0,0.08332]
[1780069986914,47.01,73625.21,0.1,-0.99924,0.0,0.08304]
[1780069987921,47.01,73627.64,0.1,-0.99923,0.0,0.08348]
[1780069988695,47.01,73627.64,0.1,-0.99923,0.0,0.08348]
[1780069988723,47.01,73627.64,0.1,-0.99923,0.0,0.08348]
[1780069988928,47.01,73628.66,0.1,-0.99923,0.0,0.08366]
[1780069989935,47.01,73630.21,0.1,-0.99923,0.0,0.08394]
[1780069990942,47.01,73631.66,0.1,-0.99922,0.0,0.0842]
[1780069991949,47.01,73628.75,0.1,-0.99923,0.0,0.08367]
[1780069992956,47.01,73630.61,0.1,-0.99923,0.0,0.08401]
[1780069994970,47.01,73631.94,0.1,-0.99922,0.0,0.08425]
[1780069995977,47.01,73621.32,0.1,-0.99924,0.0,0.08235]
[1780069996984,47.01,73614.42,0.1,-0.99925,0.0,0.08114]
[1780069998124,47.01,73611.39,0.1,-0.99926,0.0,0.08061]
[1780069998727,47.01,73611.39,0.1,-0.99926,0.0,0.08061]
[1780070000009,47.01,73613.04,0.1,-0.99926,0.0,0.0809]
[1780070001013,47.01,73612.08,0.1,-0.99926,0.0,0.08073]
[1780070002020,47.01,73623.81,0.1,-0.99924,0.0,0.08279]
[1780070003027,47.01,73625.28,0.1,-0.99924,0.0,0.08305]
[1780070004035,47.01,73623.4,0.1,-0.99924,0.0,0.08272]
[1780070005042,47.01,73629.05,0.1,-0.99923,0.0,0.08373]
[1780070006079,47.01,73644.99,0.1,-0.9992,0.0,0.08664]
[1780070007067,47.01,73641.01,0.1,-0.99921,0.0,0.0859]
[1780070009081,47.01,73635.68,0.1,-0.99922,0.0,0.08493]
[1780070010088,47.01,73632.91,0.1,-0.99922,0.0,0.08442]
[1780070011095,47.01,73630.65,0.1,-0.99923,0.0,0.08354]
[1780070013750,47.01,73630.87,0.1,-0.99923,0.0,0.08358]
[1780070014116,47.01,73634.57,0.1,-0.99922,0.0,0.08424]
[1780070014721,47.01,73634.57,0.1,-0.99922,0.0,0.08424]
[1780070016132,47.01,73631.59,0.1,-0.99923,0.0,0.0837]
[1780070017137,47.01,73630.72,0.1,-0.99923,0.0,0.08355]
[1780070018144,47.01,73632.25,0.1,-0.99923,0.0,0.08382]
[1780070019152,47.01,73633.75,0.1,-0.99922,0.0,0.08409]
[1780070020159,47.01,73632.69,0.1,-0.99923,0.0,0.0839]
[1780070021168,47.01,73631.41,0.1,-0.99923,0.0,0.08367]
[1780070022183,47.01,73632.98,0.1,-0.99923,0.0,0.08395]
[1780070024190,47.01,73630.33,0.1,-0.99923,0.0,0.08348]
[1780070024721,47.01,73630.33,0.1,-0.99923,0.0,0.08348]
[1780070024777,47.01,73630.33,0.1,-0.99923,0.0,0.08348]
[1780070025197,47.01,73626.99,0.1,-0.99924,0.0,0.08288]
[1780070026204,47.01,73630.24,0.1,-0.99923,0.0,0.08346]
[1780070028718,47.01,73630.41,0.1,-0.99923,0.0,0.08349]
[1780070029225,47.01,73631.74,0.1,-0.99923,0.0,0.08373]
[1780070031239,47.01,73629.57,0.1,-0.99923,0.0,0.08334]
[1780070032246,47.01,73630.32,0.1,-0.99923,0.0,0.08348]
[1780070034260,47.01,73627.72,0.1,-0.99924,0.0,0.08301]
[1780070035267,47.01,73626.79,0.1,-0.99924,0.0,0.08285]
[1780070037281,47.01,73628.85,0.1,-0.99923,0.0,0.08321]
[1780070038459,47.01,73628.85,0.1,-0.99923,0.0,0.08321]
[1780070038287,47.01,73623.4,0.1,-0.99924,0.0,0.08224]
[1780070038472,47.01,73623.4,0.1,-0.99924,0.0,0.08224]
[1780070039295,47.01,73621.06,0.1,-0.99925,0.0,0.08183]
[1780070040302,47.01,73622.3,0.1,-0.99925,0.0,0.08205]
[1780070041309,47.01,73623.73,0.1,-0.99924,0.0,0.0823]
[1780070042085,47.01,73623.73,0.1,-0.99924,0.0,0.0823]
[1780070042221,47.01,73623.73,0.1,-0.99924,0.0,0.0823]
[1780070042317,47.01,73626.49,0.1,-0.99924,0.0,0.08279]
[1780070043324,47.01,73628.81,0.1,-0.99923,0.0,0.08321]
[1780070046345,47.01,73634.36,0.1,-0.99922,0.0,0.0842]
[1780070047352,47.01,73649.42,0.1,-0.9992,0.0,0.08696]
[1780070048359,47.01,73653.44,0.1,-0.99919,0.0,0.08772]
[1780070049365,47.01,73654.45,0.1,-0.99919,0.0,0.0879]
[1780070050373,47.01,73659.99,0.1,-0.99918,0.0,0.08895]
[1780070051380,47.01,73662.91,0.1,-0.99917,0.0,0.08951]
[1780070052387,47.01,73663.97,0.1,-0.99917,0.0,0.08971]
[1780070053672,47.01,73663.84,0.1,-0.99917,0.0,0.08968]
[1780070053719,47.01,73663.84,0.1,-0.99917,0.0,0.08968]
[1780070058429,47.01,73660.43,0.1,-0.99918,0.0,0.08903]
[1780070059442,47.01,73661.71,0.1,-0.99917,0.0,0.08928]
[1780070062821,47.01,73661.88,0.1,-0.99917,0.0,0.08931]
[1780070062970,47.01,73661.88,0.1,-0.99917,0.0,0.08931]
[1780070063470,47.01,73663.6,0.1,-0.99917,0.0,0.08964]
[1780070064477,47.01,73664.59,0.1,-0.99917,0.0,0.08983]
[1780070067502,47.01,73667.07,0.1,-0.99916,0.0,0.0903]
[1780070068509,47.01,73667.93,0.1,-0.99916,0.0,0.09047]
[1780070069516,47.01,73670.69,0.1,-0.99916,0.0,0.091]
[1780070070524,47.01,73671.92,0.1,-0.99915,0.0,0.09124]
[1780070071907,47.01,73671.92,0.1,-0.99915,0.0,0.09124]
[1780070071967,47.01,73671.92,0.1,-0.99915,0.0,0.09124]
[1780070072008,47.01,73677.81,0.1,-0.99915,0.0,0.09187]
[1780070072537,47.01,73680.08,0.1,-0.99914,0.0,0.09232]
[1780070073551,47.01,73681.25,0.1,-0.99914,0.0,0.09255]
[1780070074555,47.01,73685.74,0.1,-0.99913,0.0,0.09343]
[1780070075562,47.01,73688.0,0.1,-0.99913,0.0,0.09388]
[1780070077576,47.01,73685.82,0.1,-0.99913,0.0,0.09345]
[1780070078583,47.01,73681.33,0.1,-0.99914,0.0,0.09256]
[1780070080445,47.01,73681.33,0.1,-0.99914,0.0,0.09256]
[1780070080469,47.01,73681.33,0.1,-0.99914,0.0,0.09256]
[1780070079590,47.01,73679.2,0.1,-0.99914,0.0,0.09214]
[1780070080602,47.01,73680.3,0.1,-0.99914,0.0,0.09236]
[1780070081609,47.01,73676.55,0.1,-0.99915,0.0,0.09162]
[1780070083430,47.01,73676.55,0.1,-0.99915,0.0,0.09162]
[1780070083468,47.01,73676.55,0.1,-0.99915,0.0,0.09162]
[1780070082617,47.01,73674.0,0.1,-0.99915,0.0,0.09113]
[1780070083626,47.01,73672.9,0.1,-0.99916,0.0,0.09092]
[1780070084632,47.01,73674.22,0.1,-0.99915,0.0,0.09117]
[1780070085639,47.01,73676.09,0.1,-0.99915,0.0,0.09154]
[1780070086892,47.01,73676.09,0.1,-0.99915,0.0,0.09154]
[1780070086969,47.01,73676.09,0.1,-0.99915,0.0,0.09154]
[1780070086992,47.01,73675.12,0.1,-0.99915,0.0,0.09135]
[1780070087653,47.01,73673.94,0.1,-0.99915,0.0,0.09112]
[1780070090401,47.01,73674.32,0.1,-0.99915,0.0,0.09119]
[1780070090468,47.01,73674.32,0.1,-0.99915,0.0,0.09119]
[1780070090502,47.01,73676.62,0.1,-0.99915,0.0,0.09164]
[1780070093703,47.01,73676.22,0.1,-0.99915,0.0,0.09156]
[1780070093723,47.01,73676.22,0.1,-0.99915,0.0,0.09156]
[1780070093786,47.01,73673.7,0.1,-0.99915,0.0,0.09107]
[1780070094702,47.01,73671.69,0.1,-0.99916,0.0,0.09068]
[1780070096716,47.01,73672.57,0.1,-0.99916,0.0,0.09085]
[1780070097723,47.01,73670.19,0.1,-0.99916,0.0,0.09039]
[1780070099394,47.01,73670.19,0.1,-0.99916,0.0,0.09039]
[1780070099470,47.01,73670.19,0.1,-0.99916,0.0,0.09039]
[1780070099496,47.01,73669.29,0.1,-0.99916,0.0,0.09022]
[1780070099737,47.01,73665.09,0.1,-0.99917,0.0,0.08941]
[1780070102837,47.01,73664.47,0.1,-0.99917,0.0,0.0893]
[1780070102969,47.01,73664.47,0.1,-0.99917,0.0,0.0893]
[1780070103069,47.01,73667.41,0.1,-0.99917,0.0,0.08986]
[1780070104772,47.01,73660.48,0.1,-0.99918,0.0,0.08854]
[1780070105779,47.01,73659.38,0.1,-0.99918,0.0,0.08833]
[1780070107793,47.01,73658.6,0.1,-0.99918,0.0,0.08818]
[1780070110477,47.01,73658.54,0.1,-0.99918,0.0,0.08817]
[1780070110499,47.01,73657.62,0.1,-0.99919,0.0,0.088]
[1780070110815,47.01,73653.95,0.1,-0.99919,0.0,0.08731]
[1780070111822,47.01,73649.71,0.1,-0.9992,0.0,0.08652]
[1780070112829,47.01,73646.94,0.1,-0.99921,0.0,0.08601]
[1780070113836,47.01,73646.15,0.1,-0.99921,0.0,0.08587]
[1780070114959,47.01,73646.15,0.1,-0.99921,0.0,0.08587]
[1780070114967,47.01,73646.15,0.1,-0.99921,0.0,0.08587]
[1780070116857,47.01,73648.52,0.1,-0.9992,0.0,0.0863]
[1780070118423,47.01,73650.06,0.1,-0.9992,0.0,0.08659]
[1780070118644,47.01,73650.06,0.1,-0.9992,0.0,0.08659]
[1780070118748,47.01,73650.06,0.1,-0.9992,0.0,0.08659]
[1780070118871,47.01,73651.47,0.1,-0.9992,0.0,0.08685]
[1780070119878,47.01,73652.72,0.1,-0.99919,0.0,0.08708]
[1780070121503,47.01,73650.75,0.1,-0.9992,0.0,0.08672]
[1780070121657,47.01,73650.75,0.1,-0.9992,0.0,0.08672]
[1780070121720,47.01,73650.75,0.1,-0.9992,0.0,0.08672]
[1780070124543,47.01,73650.41,0.1,-0.9992,0.0,0.08665]
[1780070124724,47.01,73651.04,0.1,-0.9992,0.0,0.08677]
[1780070124913,47.01,73653.89,0.1,-0.99919,0.0,0.0873]
[1780070127934,47.01,73650.65,0.1,-0.9992,0.0,0.0867]
[1780070128941,47.01,73651.98,0.1,-0.9992,0.0,0.08695]
[1780070129878,47.01,73651.98,0.1,-0.9992,0.0,0.08695]
[1780070129970,47.01,73651.98,0.1,-0.9992,0.0,0.08695]
[1780070129975,47.01,73654.12,0.1,-0.99919,0.0,0.08734]
[1780070131962,47.01,73654.67,0.1,-0.9992,0.0,0.08695]
[1780070133977,47.01,73655.63,0.1,-0.99919,0.0,0.08713]
[1780070135991,47.01,73654.51,0.1,-0.9992,0.0,0.08692]
[1780070137876,47.01,73654.4,0.1,-0.9992,0.0,0.0869]
[1780070139012,47.01,73650.43,0.1,-0.9992,0.0,0.08616]
[1780070140031,47.01,73648.85,0.1,-0.99921,0.0,0.08587]
[1780070141099,47.01,73648.85,0.1,-0.99921,0.0,0.08587]
[1780070141219,47.01,73648.85,0.1,-0.99921,0.0,0.08587]
[1780070141279,47.01,73645.5,0.1,-0.99921,0.0,0.08526]
[1780070144055,47.01,73646.74,0.1,-0.99921,0.0,0.08548]
[1780070145061,47.01,73649.0,0.1,-0.99921,0.0,0.0859]
[1780070145941,47.01,73649.0,0.1,-0.99921,0.0,0.0859]
[1780070145967,47.01,73649.0,0.1,-0.99921,0.0,0.0859]
[1780070146068,47.01,73653.36,0.1,-0.9992,0.0,0.08671]
[1780070147075,47.01,73651.0,0.1,-0.9992,0.0,0.08627]
[1780070149089,47.01,73651.89,0.1,-0.9992,0.0,0.08643]
[1780070152111,47.01,73654.22,0.1,-0.9992,0.0,0.08687]
[1780070153117,47.01,73661.5,0.1,-0.99918,0.0,0.08823]
[1780070154125,47.01,73671.95,0.1,-0.99916,0.0,0.09022]
[1780070155132,47.01,73669.99,0.1,-0.99917,0.0,0.08984]
[1780070155642,47.01,73669.99,0.1,-0.99917,0.0,0.08984]
[1780070155722,47.01,73669.99,0.1,-0.99917,0.0,0.08984]
[1780070160167,47.01,73671.49,0.1,-0.99916,0.0,0.09013]
[1780070164674,47.01,73671.4,0.1,-0.99916,0.0,0.09011]
[1780070165202,47.01,73673.29,0.1,-0.99916,0.0,0.09048]
[1780070166209,47.01,73677.2,0.1,-0.99915,0.0,0.09123]
[1780070167216,47.01,73691.95,0.1,-0.99912,0.0,0.09414]
[1780070168223,47.01,73694.68,0.1,-0.99912,0.0,0.09469]
[1780070169230,47.01,73701.1,0.1,-0.9991,0.0,0.09599]
[1780070170237,47.01,73704.58,0.1,-0.9991,0.0,0.09669]
[1780070171252,47.01,73708.77,0.1,-0.99909,0.0,0.09756]
[1780070172255,47.01,73718.1,0.1,-0.99907,0.0,0.0995]
[1780070173262,47.01,73719.37,0.1,-0.99907,0.0,0.09976]
[1780070174269,47.01,73721.09,0.1,-0.99906,0.0,0.10013]
[1780070175276,47.01,73729.22,0.1,-0.99905,0.0,0.10186]
[1780070176283,47.01,73733.93,0.1,-0.99904,0.0,0.10287]
[1780070177290,47.01,73732.46,0.1,-0.99904,0.0,0.10255]
[1780070179305,47.01,73737.56,0.1,-0.99903,0.0,0.10366]
[1780070180312,47.01,73739.01,0.1,-0.99902,0.0,0.10397]
[1780070181318,47.01,73741.57,0.1,-0.99902,0.0,0.10453]
[1780070182325,47.01,73737.53,0.1,-0.99903,0.0,0.10365]
[1780070183332,47.01,73736.09,0.1,-0.99903,0.0,0.10334]
[1780070185346,47.01,73734.73,0.1,-0.99903,0.0,0.10304]
[1780070186616,47.01,73734.73,0.1,-0.99903,0.0,0.10304]
[1780070186354,47.01,73737.01,0.1,-0.99903,0.0,0.10354]
[1780070187361,47.01,73736.01,0.1,-0.99903,0.0,0.10332]
[1780070188368,47.01,73738.78,0.1,-0.99902,0.0,0.10392]
[1780070189375,47.01,73737.73,0.1,-0.99903,0.0,0.1037]
[1780070191603,47.01,73737.63,0.1,-0.99903,0.0,0.10367]
[1780070191719,47.01,73737.63,0.1,-0.99903,0.0,0.10367]
[1780070192396,47.01,73739.06,0.1,-0.99903,0.0,0.10341]
[1780070193403,47.01,73738.17,0.1,-0.99903,0.0,0.10322]
[1780070195312,47.01,73737.67,0.1,-0.99903,0.0,0.10311]
[1780070195422,47.01,73737.67,0.1,-0.99903,0.0,0.10311]
[1780070195587,47.01,73738.56,0.1,-0.99903,0.0,0.1033]
[1780070195719,47.01,73738.56,0.1,-0.99903,0.0,0.1033]
[1780070200452,47.01,73740.67,0.1,-0.99903,0.0,0.10376]
[1780070202566,47.01,73740.33,0.1,-0.99903,0.0,0.10369]
[1780070202718,47.01,73740.75,0.1,-0.99903,0.0,0.10378]
[1780070206619,47.01,73739.43,0.1,-0.99903,0.0,0.10349]
[1780070207538,47.01,73739.43,0.1,-0.99903,0.0,0.10349]
[1780070207721,47.01,73739.34,0.1,-0.99903,0.0,0.10347]
[1780070213542,47.01,73736.94,0.1,-0.99903,0.0,0.10295]
[1780070215557,47.01,73740.73,0.1,-0.99903,0.0,0.10378]
[1780070216072,47.01,73740.73,0.1,-0.99903,0.0,0.10378]
[1780070216217,47.01,73740.73,0.1,-0.99903,0.0,0.10378]
[1780070217572,47.01,73742.42,0.1,-0.99902,0.0,0.10414]
[1780070218431,47.01,73742.42,0.1,-0.99902,0.0,0.10414]
[1780070218469,47.01,73742.42,0.1,-0.99902,0.0,0.10414]
[1780070218580,47.01,73743.64,0.1,-0.99902,0.0,0.10441]
[1780070221601,47.01,73740.19,0.1,-0.99903,0.0,0.10366]
[1780070222608,47.01,73743.0,0.1,-0.99902,0.0,0.10427]
[1780070222848,47.01,73743.0,0.1,-0.99902,0.0,0.10427]
[1780070222969,47.01,73743.0,0.1,-0.99902,0.0,0.10427]
[1780070223615,47.01,73747.14,0.1,-0.99901,0.0,0.10518]
[1780070224622,47.01,73757.52,0.1,-0.99899,0.0,0.10749]
[1780070225630,47.01,73759.58,0.1,-0.99898,0.0,0.10796]
[1780070227643,47.01,73750.72,0.1,-0.999,0.0,0.10597]
[1780070228650,47.01,73746.85,0.1,-0.99901,0.0,0.10512]
[1780070229379,47.01,73746.85,0.1,-0.99901,0.0,0.10512]
[1780070229467,47.01,73746.85,0.1,-0.99901,0.0,0.10512]
[1780070230664,47.01,73740.38,0.1,-0.99903,0.0,0.1037]
[1780070235242,47.01,73740.21,0.1,-0.99903,0.0,0.10366]
[1780070235468,47.01,73740.21,0.1,-0.99903,0.0,0.10366]
[1780070238640,47.01,73739.56,0.1,-0.99903,0.0,0.10352]
[1780070237713,47.01,73732.74,0.1,-0.99904,0.0,0.10205]
[1780070238720,47.01,73732.74,0.1,-0.99904,0.0,0.10205]
[1780070239205,47.01,73732.75,0.1,-0.99904,0.0,0.10205]
[1780070239727,47.01,73731.24,0.1,-0.99905,0.0,0.10172]
[1780070241749,47.01,73717.66,0.1,-0.99908,0.0,0.09885]
[1780070242755,47.01,73707.14,0.1,-0.9991,0.0,0.09668]
[1780070243762,47.01,73703.04,0.1,-0.99911,0.0,0.09584]
[1780070244769,47.01,73704.06,0.1,-0.9991,0.0,0.09605]
[1780070246243,47.01,73704.06,0.1,-0.9991,0.0,0.09605]
[1780070246470,47.01,73704.06,0.1,-0.9991,0.0,0.09605]
[1780070247065,47.01,73704.34,0.1,-0.9991,0.0,0.09611]
[1780070247166,47.01,73701.13,0.1,-0.99911,0.0,0.09545]
[1780070249805,47.01,73695.98,0.1,-0.99912,0.0,0.09442]
[1780070251415,47.01,73695.98,0.1,-0.99912,0.0,0.09442]
[1780070251468,47.01,73695.98,0.1,-0.99912,0.0,0.09442]
[1780070252826,47.01,73701.23,0.1,-0.99911,0.0,0.09494]
[1780070253832,47.01,73703.65,0.1,-0.99911,0.0,0.09543]
[1780070255432,47.01,73703.65,0.1,-0.99911,0.0,0.09543]
[1780070255473,47.01,73703.65,0.1,-0.99911,0.0,0.09543]
[1780070255496,47.01,73703.97,0.1,-0.99911,0.0,0.09549]
[1780070257642,47.01,73704.76,0.1,-0.99911,0.0,0.09565]
[1780070259876,47.01,73706.11,0.1,-0.9991,0.0,0.09593]
[1780070260962,47.01,73706.11,0.1,-0.9991,0.0,0.09593]
[1780070260968,47.01,73706.11,0.1,-0.9991,0.0,0.09593]
[1780070261011,47.01,73707.9,0.1,-0.9991,0.0,0.09629]
[1780070261889,47.01,73706.45,0.1,-0.9991,0.0,0.096]
[1780070262900,47.01,73698.14,0.1,-0.99912,0.0,0.09432]
[1780070263905,47.01,73694.3,0.1,-0.99913,0.0,0.09355]
[1780070265338,47.01,73694.3,0.1,-0.99913,0.0,0.09355]
[1780070265467,47.01,73694.3,0.1,-0.99913,0.0,0.09355]
[1780070265513,47.01,73697.55,0.1,-0.99912,0.0,0.0942]
[1780070265919,47.01,73702.37,0.1,-0.99911,0.0,0.09517]
[1780070266927,47.01,73705.93,0.1,-0.9991,0.0,0.09589]
[1780070267780,47.01,73705.93,0.1,-0.9991,0.0,0.09589]
[1780070267968,47.01,73705.93,0.1,-0.9991,0.0,0.09589]
[1780070268032,47.01,73704.98,0.1,-0.99911,0.0,0.0957]
[1780070272455,47.01,73705.59,0.1,-0.99911,0.0,0.09582]
[1780070272466,47.01,73705.59,0.1,-0.99911,0.0,0.09582]
[1780070275314,47.01,73706.32,0.1,-0.9991,0.0,0.09597]
[1780070275468,47.01,73706.32,0.1,-0.9991,0.0,0.09597]
[1780070279453,47.01,73705.59,0.1,-0.99911,0.0,0.09582]
[1780070279468,47.01,73705.59,0.1,-0.99911,0.0,0.09582]
[1780070280050,47.01,73708.35,0.1,-0.9991,0.0,0.09638]
[1780070281632,47.01,73708.35,0.1,-0.9991,0.0,0.09638]
[1780070281720,47.01,73708.35,0.1,-0.9991,0.0,0.09638]
[1780070281733,47.01,73712.04,0.1,-0.99909,0.0,0.09714]
[1780070282058,47.01,73715.27,0.1,-0.99909,0.0,0.09781]
[1780070283064,47.01,73723.3,0.1,-0.99907,0.0,0.09948]
[1780070284071,47.01,73731.33,0.1,-0.99905,0.0,0.10118]
[1780070285078,47.01,73733.16,0.1,-0.99905,0.0,0.10157]
[1780070286085,47.01,73735.07,0.1,-0.99904,0.0,0.10198]
[1780070287550,47.01,73735.07,0.1,-0.99904,0.0,0.10198]
[1780070287718,47.01,73735.07,0.1,-0.99904,0.0,0.10198]
[1780070287652,47.01,73736.59,0.1,-0.99904,0.0,0.10231]
[1780070288099,47.01,73735.26,0.1,-0.99904,0.0,0.10202]
[1780070289692,47.01,73733.96,0.1,-0.99905,0.0,0.10174]
[1780070290113,47.01,73731.2,0.1,-0.99905,0.0,0.10115]
[1780070292941,47.01,73730.48,0.1,-0.99905,0.0,0.101]
[1780070292967,47.01,73730.48,0.1,-0.99905,0.0,0.101]
[1780070295148,47.01,73732.05,0.1,-0.99905,0.0,0.10133]
[1780070296155,47.01,73729.24,0.1,-0.99906,0.0,0.10073]
[1780070297162,47.01,73726.9,0.1,-0.99906,0.0,0.10024]
[1780070297816,47.01,73726.9,0.1,-0.99906,0.0,0.10024]
[1780070297968,47.01,73726.9,0.1,-0.99906,0.0,0.10024]
[1780070299177,47.01,73720.47,0.1,-0.99907,0.0,0.09889]
[1780070300184,47.01,73718.06,0.1,-0.99908,0.0,0.09838]
[1780070301057,47.01,73718.06,0.1,-0.99908,0.0,0.09838]
[1780070301218,47.01,73718.06,0.1,-0.99908,0.0,0.09838]
[1780070301319,47.01,73715.96,0.1,-0.99908,0.0,0.09795]
[1780070302198,47.01,73717.17,0.1,-0.99908,0.0,0.0982]
[1780070304212,47.01,73718.09,0.1,-0.99908,0.0,0.09839]
[1780070305756,47.01,73718.09,0.1,-0.99908,0.0,0.09839]
[1780070305968,47.01,73717.68,0.1,-0.99908,0.0,0.09831]
[1780070307233,47.01,73713.56,0.1,-0.99909,0.0,0.09745]
[1780070308240,47.01,73710.89,0.1,-0.99909,0.0,0.0969]
[1780070309247,47.01,73709.5,0.1,-0.9991,0.0,0.09662]
[1780070314283,47.01,73709.91,0.1,-0.9991,0.0,0.09616]
[1780070315289,47.01,73711.16,0.1,-0.9991,0.0,0.09642]
[1780070316245,47.01,73711.16,0.1,-0.9991,0.0,0.09642]
[1780070316469,47.01,73711.16,0.1,-0.9991,0.0,0.09642]
[1780070319318,47.01,73712.4,0.1,-0.9991,0.0,0.09667]
[1780070321362,47.01,73713.01,0.1,-0.9991,0.0,0.09679]
[1780070321467,47.01,73713.01,0.1,-0.9991,0.0,0.09679]
[1780070325360,47.01,73711.15,0.1,-0.9991,0.0,0.09641]
[1780070327745,47.01,73710.91,0.1,-0.9991,0.0,0.09636]
[1780070327967,47.01,73711.51,0.1,-0.9991,0.0,0.09649]
[1780070331405,47.01,73709.94,0.1,-0.9991,0.0,0.09617]
[1780070333419,47.01,73706.35,0.1,-0.99911,0.0,0.09544]
[1780070333798,47.01,73706.35,0.1,-0.99911,0.0,0.09544]
[1780070333969,47.01,73706.35,0.1,-0.99911,0.0,0.09544]
[1780070334425,47.01,73704.35,0.1,-0.99911,0.0,0.09503]
[1780070336440,47.01,73705.45,0.1,-0.99911,0.0,0.09525]
[1780070338170,47.01,73705.87,0.1,-0.99911,0.0,0.09534]
[1780070338217,47.01,73705.87,0.1,-0.99911,0.0,0.09534]
[1780070338454,47.01,73707.87,0.1,-0.99911,0.0,0.09574]
[1780070343665,47.01,73707.96,0.1,-0.99911,0.0,0.09576]
[1780070343717,47.01,73707.96,0.1,-0.99911,0.0,0.09576]
[1780070343766,47.01,73708.84,0.1,-0.9991,0.0,0.09594]
[1780070344496,47.01,73716.12,0.1,-0.99909,0.0,0.09743]
[1780070345503,47.01,73717.82,0.1,-0.99909,0.0,0.09778]
[1780070346510,47.01,73720.12,0.1,-0.99908,0.0,0.09826]
[1780070347551,47.01,73720.12,0.1,-0.99908,0.0,0.09826]
[1780070347719,47.01,73720.12,0.1,-0.99908,0.0,0.09826]
[1780070347652,47.01,73715.87,0.1,-0.99909,0.0,0.09738]
[1780070348524,47.01,73706.75,0.1,-0.99911,0.0,0.09552]
[1780070349531,47.01,73706.07,0.1,-0.99911,0.0,0.09538]
[1780070350910,47.01,73705.64,0.1,-0.99911,0.0,0.09529]
[1780070350967,47.01,73705.64,0.1,-0.99911,0.0,0.09529]
[1780070351545,47.01,73702.73,0.1,-0.99912,0.0,0.09471]
[1780070356580,47.01,73702.31,0.1,-0.99912,0.0,0.09462]
[1780070358595,47.01,73696.02,0.1,-0.99913,0.0,0.09336]
[1780070359601,47.01,73693.33,0.1,-0.99914,0.0,0.09283]
[1780070361615,47.01,73690.45,0.1,-0.99914,0.0,0.09226]
[1780070362720,47.01,73690.45,0.1,-0.99914,0.0,0.09226]
[1780070362808,47.01,73689.68,0.1,-0.99914,0.0,0.09211]
[1780070363629,47.01,73688.88,0.1,-0.99914,0.0,0.09196]
[1780070366650,47.01,73690.19,0.1,-0.99914,0.0,0.09221]
[1780070367657,47.01,73691.36,0.1,-0.99914,0.0,0.09244]
[1780070368664,47.01,73692.43,0.1,-0.99914,0.0,0.09265]
[1780070372071,47.01,73692.6,0.1,-0.99914,0.0,0.09216]
[1780070372217,47.01,73692.6,0.1,-0.99914,0.0,0.09216]
[1780070372693,47.01,73695.51,0.1,-0.99914,0.0,0.09274]
[1780070373700,47.01,73696.98,0.1,-0.99913,0.0,0.09303]
[1780070374707,47.01,73698.72,0.1,-0.99913,0.0,0.09337]
[1780070375484,47.01,73698.72,0.1,-0.99913,0.0,0.09337]
[1780070375718,47.01,73698.72,0.1,-0.99913,0.0,0.09337]
[1780070375819,47.01,73702.89,0.1,-0.99912,0.0,0.0942]
[1780070377728,47.01,73704.31,0.1,-0.99912,0.0,0.09449]
[1780070378736,47.01,73706.04,0.1,-0.99911,0.0,0.09484]
[1780070380749,47.01,73707.04,0.1,-0.99911,0.0,0.09504]
[1780070383770,47.01,73705.58,0.1,-0.99912,0.0,0.09474]
[1780070386717,47.01,73705.76,0.1,-0.99912,0.0,0.09478]
[1780070387799,47.01,73707.95,0.1,-0.99911,0.0,0.09522]
[1780070388806,47.01,73708.73,0.1,-0.99911,0.0,0.09538]
[1780070393841,47.01,73708.03,0.1,-0.99911,0.0,0.09524]
[1780070394848,47.01,73708.81,0.1,-0.99911,0.0,0.0954]
[1780070397797,47.01,73708.43,0.1,-0.99911,0.0,0.09532]
[1780070397970,47.01,73708.51,0.1,-0.99911,0.0,0.09534]
[1780070398061,47.01,73707.2,0.1,-0.99911,0.0,0.09507]
[1780070399883,47.01,73706.19,0.1,-0.99911,0.0,0.09487]
[1780070400890,47.01,73716.76,0.1,-0.99909,0.0,0.09702]
[1780070401902,47.01,73730.87,0.1,-0.99906,0.0,0.09996]
[1780070402908,47.01,73733.86,0.1,-0.99906,0.0,0.10059]
[1780070405931,47.01,73732.22,0.1,-0.99906,0.0,0.10025]
[1780070406938,47.01,73729.23,0.1,-0.99907,0.0,0.09961]
[1780070407945,47.01,73717.73,0.1,-0.99909,0.0,0.09722]
[1780070409865,47.01,73717.73,0.1,-0.99909,0.0,0.09722]
[1780070408952,47.01,73713.73,0.1,-0.9991,0.0,0.0964]
[1780070409967,47.01,73713.73,0.1,-0.9991,0.0,0.0964]
[1780070410020,47.01,73712.42,0.1,-0.9991,0.0,0.09613]
[1780070411973,47.01,73710.56,0.1,-0.99911,0.0,0.09575]
[1780070412980,47.01,73709.63,0.1,-0.99911,0.0,0.09556]
[1780070413987,47.01,73710.66,0.1,-0.99911,0.0,0.09577]
[1780070414994,47.01,73709.7,0.1,-0.99911,0.0,0.09558]
[1780070417008,47.01,73708.75,0.1,-0.99911,0.0,0.09538]
[1780070418015,47.01,73710.12,0.1,-0.99911,0.0,0.09566]
[1780070419732,47.01,73709.26,0.1,-0.99911,0.0,0.09549]
[1780070420718,47.01,73709.26,0.1,-0.99911,0.0,0.09549]
[1780070420819,47.01,73710.03,0.1,-0.99911,0.0,0.09564]
[1780070425825,47.01,73709.53,0.1,-0.99911,0.0,0.09554]
[1780070425065,47.01,73708.7,0.1,-0.99911,0.0,0.09537]
[1780070425967,47.01,73708.7,0.1,-0.99911,0.0,0.09537]
[1780070427079,47.01,73694.42,0.1,-0.99914,0.0,0.09252]
[1780070428086,47.01,73691.44,0.1,-0.99914,0.0,0.09194]
[1780070429093,47.01,73691.48,0.1,-0.99914,0.0,0.09194]
[1780070429907,47.01,73691.48,0.1,-0.99914,0.0,0.09194]
[1780070429968,47.01,73691.48,0.1,-0.99914,0.0,0.09194]
[1780070432119,47.01,73687.83,0.1,-0.99916,0.0,0.09071]
[1780070436147,47.01,73689.23,0.1,-0.99915,0.0,0.09098]
[1780070436913,47.01,73689.23,0.1,-0.99915,0.0,0.09098]
[1780070436968,47.01,73689.23,0.1,-0.99915,0.0,0.09098]
[1780070439588,47.01,73689.48,0.1,-0.99915,0.0,0.09103]
[1780070439645,47.01,73708.58,0.1,-0.99911,0.0,0.09481]
[1780070440203,47.01,73723.47,0.1,-0.99908,0.0,0.09786]
[1780070441198,47.01,73719.34,0.1,-0.99909,0.0,0.097]
[1780070442205,47.01,73718.35,0.1,-0.99909,0.0,0.0968]
[1780070442953,47.01,73718.35,0.1,-0.99909,0.0,0.0968]
[1780070443214,47.01,73713.68,0.1,-0.9991,0.0,0.09585]
[1780070444221,47.01,73703.87,0.1,-0.99912,0.0,0.09387]
[1780070445229,47.01,73699.86,0.1,-0.99913,0.0,0.09307]
[1780070446376,47.01,73700.45,0.1,-0.99913,0.0,0.09319]
[1780070447103,47.01,73700.45,0.1,-0.99913,0.0,0.09319]
[1780070447219,47.01,73700.45,0.1,-0.99913,0.0,0.09319]
[1780070447295,47.01,73699.25,0.1,-0.99913,0.0,0.09295]
[1780070448255,47.01,73696.68,0.1,-0.99914,0.0,0.09244]
[1780070449262,47.01,73702.3,0.1,-0.99913,0.0,0.09356]
[1780070450269,47.01,73703.24,0.1,-0.99913,0.0,0.09374]
[1780070451276,47.01,73701.43,0.1,-0.99913,0.0,0.09338]
[1780070453894,47.01,73701.44,0.1,-0.99913,0.0,0.09338]
[1780070453290,47.01,73702.51,0.1,-0.99913,0.0,0.0936]
[1780070453969,47.01,73702.51,0.1,-0.99913,0.0,0.0936]
[1780070458325,47.01,73705.7,0.1,-0.99912,0.0,0.09423]
[1780070459505,47.01,73705.7,0.1,-0.99912,0.0,0.09423]
[1780070459515,47.01,73702.58,0.1,-0.99913,0.0,0.09361]
[1780070460120,47.01,73702.58,0.1,-0.99913,0.0,0.09361]
[1780070460219,47.01,73702.58,0.1,-0.99913,0.0,0.09361]
[1780070460340,47.01,73699.47,0.1,-0.99913,0.0,0.09299]
[1780070461347,47.01,73697.31,0.1,-0.99914,0.0,0.09257]
[1780070462354,47.01,73693.78,0.1,-0.99914,0.0,0.09187]
[1780070463361,47.01,73693.57,0.1,-0.99914,0.0,0.09183]
[1780070465375,47.01,73703.1,0.1,-0.99913,0.0,0.09372]
[1780070466149,47.01,73703.1,0.1,-0.99913,0.0,0.09372]
[1780070466221,47.01,73703.1,0.1,-0.99913,0.0,0.09372]
[1780070466382,47.01,73705.4,0.1,-0.99912,0.0,0.09417]
[1780070467390,47.01,73707.61,0.1,-0.99912,0.0,0.09462]
[1780070468397,47.01,73725.95,0.1,-0.99908,0.0,0.09837]
[1780070469404,47.01,73730.77,0.1,-0.99907,0.0,0.09938]
[1780070470737,47.01,73730.44,0.1,-0.99907,0.0,0.09931]
[1780070471419,47.01,73733.2,0.1,-0.99906,0.0,0.09989]
[1780070472427,47.01,73734.84,0.1,-0.99906,0.0,0.10024]
[1780070474441,47.01,73737.42,0.1,-0.99905,0.0,0.10079]
[1780070475448,47.01,73743.73,0.1,-0.99904,0.0,0.10214]
[1780070476455,47.01,73747.3,0.1,-0.99903,0.0,0.10291]
[1780070477462,47.01,73749.47,0.1,-0.99903,0.0,0.10338]
[1780070478469,47.01,73755.08,0.1,-0.99902,0.0,0.10461]
[1780070479653,47.01,73756.19,0.1,-0.99901,0.0,0.10485]
[1780070480483,47.01,73759.23,0.1,-0.99901,0.0,0.10553]
[1780070482497,47.01,73758.21,0.1,-0.99901,0.0,0.1053]
[1780070484285,47.01,73759.03,0.1,-0.99901,0.0,0.10548]
[1780070484467,47.01,73759.03,0.1,-0.99901,0.0,0.10548]
[1780070487532,47.01,73753.71,0.1,-0.99902,0.0,0.10431]
[1780070488539,47.01,73750.11,0.1,-0.99903,0.0,0.10352]
[1780070489411,47.01,73750.11,0.1,-0.99903,0.0,0.10352]
[1780070489468,47.01,73750.11,0.1,-0.99903,0.0,0.10352]
[1780070489546,47.01,73748.21,0.1,-0.99903,0.0,0.10311]
[1780070490553,47.01,73749.78,0.1,-0.99903,0.0,0.10345]
[1780070492568,47.01,73742.1,0.1,-0.99905,0.0,0.10122]
[1780070493734,47.01,73742.1,0.1,-0.99905,0.0,0.10122]
[1780070493968,47.01,73742.1,0.1,-0.99905,0.0,0.10122]
[1780070493771,47.01,73740.3,0.1,-0.99905,0.0,0.10084]
[1780070494581,47.01,73741.4,0.1,-0.99905,0.0,0.10107]
[1780070495588,47.01,73742.29,0.1,-0.99905,0.0,0.10126]
[1780070497602,47.01,73735.56,0.1,-0.99906,0.0,0.09983]
[1780070498890,47.01,73735.56,0.1,-0.99906,0.0,0.09983]
[1780070498969,47.01,73735.56,0.1,-0.99906,0.0,0.09983]
[1780070503644,47.01,73737.7,0.1,-0.99906,0.0,0.10028]
[1780070504358,47.01,73737.7,0.1,-0.99906,0.0,0.10028]
[1780070504469,47.01,73737.7,0.1,-0.99906,0.0,0.10028]
[1780070504651,47.01,73739.17,0.1,-0.99906,0.0,0.1006]
[1780070505659,47.01,73740.18,0.1,-0.99905,0.0,0.10081]
[1780070506665,47.01,73744.0,0.1,-0.99904,0.0,0.10163]
[1780070510862,47.01,73744.05,0.1,-0.99904,0.0,0.10164]
[1780070510970,47.01,73744.05,0.1,-0.99904,0.0,0.10164]
[1780070513715,47.01,73741.67,0.1,-0.99905,0.0,0.10113]
[1780070515625,47.01,73741.57,0.1,-0.99905,0.0,0.10111]
[1780070515719,47.01,73741.57,0.1,-0.99905,0.0,0.10111]
[1780070517585,47.01,73741.87,0.1,-0.99905,0.0,0.10117]
[1780070517720,47.01,73741.87,0.1,-0.99905,0.0,0.10117]
[1780070517744,47.01,73740.2,0.1,-0.99905,0.0,0.10082]
[1780070518750,47.01,73731.5,0.1,-0.99907,0.0,0.09898]
[1780070519758,47.01,73729.53,0.1,-0.99908,0.0,0.09857]
[1780070522780,47.01,73730.55,0.1,-0.99907,0.0,0.09878]
[1780070523787,47.01,73731.44,0.1,-0.99907,0.0,0.09897]
[1780070524992,47.01,73731.44,0.1,-0.99907,0.0,0.09897]
[1780070525220,47.01,73730.89,0.1,-0.99907,0.0,0.09885]
[1780070527815,47.01,73737.6,0.1,-0.99906,0.0,0.10026]
[1780070528822,47.01,73739.24,0.1,-0.99906,0.0,0.10061]
[1780070529482,47.01,73739.24,0.1,-0.99906,0.0,0.10061]
[1780070529719,47.01,73739.24,0.1,-0.99906,0.0,0.10061]
[1780070529829,47.01,73743.16,0.1,-0.99905,0.0,0.10145]
[1780070530836,47.01,73744.02,0.1,-0.99904,0.0,0.10163]
[1780070531843,47.01,73744.85,0.1,-0.99904,0.0,0.10181]
[1780070532850,47.01,73746.97,0.1,-0.99904,0.0,0.10227]
[1780070533857,47.01,73748.38,0.1,-0.99904,0.0,0.10257]
[1780070535871,47.01,73757.74,0.1,-0.99901,0.0,0.10461]
[1780070536878,47.01,73759.89,0.1,-0.99901,0.0,0.10509]
[1780070537885,47.01,73760.86,0.1,-0.99901,0.0,0.1053]
[1780070538892,47.01,73766.21,0.1,-0.999,0.0,0.10649]
[1780070540908,47.01,73765.06,0.1,-0.999,0.0,0.10624]
[1780070541915,47.01,73764.23,0.1,-0.999,0.0,0.10605]
[1780070543340,47.01,73764.14,0.1,-0.999,0.0,0.10603]
[1780070543469,47.01,73764.14,0.1,-0.999,0.0,0.10603]
[1780070545217,47.01,73764.46,0.1,-0.999,0.0,0.1061]
[1780070550530,47.01,73764.54,0.1,-0.999,0.0,0.10612]
[1780070550720,47.01,73764.54,0.1,-0.999,0.0,0.10612]
[1780070551985,47.01,73765.25,0.1,-0.999,0.0,0.10569]
[1780070554698,47.01,73765.81,0.1,-0.999,0.0,0.10582]
[1780070554723,47.01,73765.81,0.1,-0.999,0.0,0.10582]
[1780070555011,47.01,73761.92,0.1,-0.99901,0.0,0.10495]
[1780070556019,47.01,73758.54,0.1,-0.99902,0.0,0.10421]
[1780070557033,47.01,73758.54,0.1,-0.99902,0.0,0.10421]
[1780070557023,47.01,73757.05,0.1,-0.99902,0.0,0.10388]
[1780070557219,47.01,73757.05,0.1,-0.99902,0.0,0.10388]
[1780070562058,47.01,73751.78,0.1,-0.99903,0.0,0.10274]
[1780070562268,47.01,73751.78,0.1,-0.99903,0.0,0.10274]
[1780070562469,47.01,73751.78,0.1,-0.99903,0.0,0.10274]
[1780070566086,47.01,73748.11,0.1,-0.99904,0.0,0.10194]
[1780070567093,47.01,73746.19,0.1,-0.99905,0.0,0.10153]
[1780070568100,47.01,73742.5,0.1,-0.99905,0.0,0.10074]
[1780070569510,47.01,73741.72,0.1,-0.99906,0.0,0.10058]
[1780070569719,47.01,73741.72,0.1,-0.99906,0.0,0.10058]
[1780070571121,47.01,73740.45,0.1,-0.99906,0.0,0.10031]
[1780070572128,47.01,73738.02,0.1,-0.99906,0.0,0.09979]
[1780070573135,47.01,73735.54,0.1,-0.99907,0.0,0.09927]
[1780070574846,47.01,73735.54,0.1,-0.99907,0.0,0.09927]
[1780070574968,47.01,73735.54,0.1,-0.99907,0.0,0.09927]
[1780070575069,47.01,73733.04,0.1,-0.99907,0.0,0.09875]
[1780070578172,47.01,73729.75,0.1,-0.99908,0.0,0.09806]
[1780070579179,47.01,73724.01,0.1,-0.99909,0.0,0.09687]
[1780070582966,47.01,73724.7,0.1,-0.99909,0.0,0.09702]
[1780070583219,47.01,73725.47,0.1,-0.99909,0.0,0.09717]
[1780070586228,47.01,73716.04,0.1,-0.99911,0.0,0.09525]
[1780070587235,47.01,73711.24,0.1,-0.99912,0.0,0.09428]
[1780070588241,47.01,73709.45,0.1,-0.99912,0.0,0.09392]
[1780070591264,47.01,73700.39,0.1,-0.99914,0.0,0.09212]
[1780070592271,47.01,73697.09,0.1,-0.99915,0.0,0.09148]
[1780070593985,47.01,73697.86,0.1,-0.99915,0.0,0.09163]
[1780070595292,47.01,73696.66,0.1,-0.99915,0.0,0.09139]
[1780070597306,47.01,73695.4,0.1,-0.99915,0.0,0.09115]
[1780070598783,47.01,73695.4,0.1,-0.99915,0.0,0.09115]
[1780070598970,47.01,73695.4,0.1,-0.99915,0.0,0.09115]
[1780070600693,47.01,73699.01,0.1,-0.99914,0.0,0.09185]
[1780070603588,47.01,73698.56,0.1,-0.99914,0.0,0.09176]
[1780070603725,47.01,73698.56,0.1,-0.99914,0.0,0.09176]
[1780070607376,47.01,73703.37,0.1,-0.99913,0.0,0.09271]
[1780070608383,47.01,73705.87,0.1,-0.99913,0.0,0.09321]
[1780070609459,47.01,73705.87,0.1,-0.99913,0.0,0.09321]
[1780070609468,47.01,73705.87,0.1,-0.99913,0.0,0.09321]
[1780070609519,47.01,73708.59,0.1,-0.99912,0.0,0.09375]
[1780070610733,47.01,73710.62,0.1,-0.99912,0.0,0.09415]
[1780070611404,47.01,73718.34,0.1,-0.99911,0.0,0.09517]
[1780070613029,47.01,73718.34,0.1,-0.99911,0.0,0.09517]
[1780070613068,47.01,73720.93,0.1,-0.9991,0.0,0.0957]
[1780070613223,47.01,73720.93,0.1,-0.9991,0.0,0.0957]
[1780070614425,47.01,73721.93,0.1,-0.9991,0.0,0.0959]
[1780070615432,47.01,73723.21,0.1,-0.9991,0.0,0.09616]
[1780070620467,47.01,73722.04,0.1,-0.9991,0.0,0.09593]
[1780070622481,47.01,73723.1,0.1,-0.9991,0.0,0.09614]
[1780070623488,47.01,73729.54,0.1,-0.99909,0.0,0.09747]
[1780070624495,47.01,73731.35,0.1,-0.99908,0.0,0.09784]
[1780070626509,47.01,73734.83,0.1,-0.99908,0.0,0.09857]
[1780070627515,47.01,73740.08,0.1,-0.99906,0.0,0.09967]
[1780070628523,47.01,73741.42,0.1,-0.99906,0.0,0.09995]
[1780070629495,47.01,73741.42,0.1,-0.99906,0.0,0.09995]
[1780070629720,47.01,73741.42,0.1,-0.99906,0.0,0.09995]
[1780070629820,47.01,73742.88,0.1,-0.99906,0.0,0.10026]
[1780070630537,47.01,73743.89,0.1,-0.99906,0.0,0.10047]
[1780070631544,47.01,73743.04,0.1,-0.99906,0.0,0.10029]
[1780070632551,47.01,73740.28,0.1,-0.99906,0.0,0.09971]
[1780070633557,47.01,73739.01,0.1,-0.99907,0.0,0.09944]
[1780070634565,47.01,73733.79,0.1,-0.99908,0.0,0.09835]
[1780070635243,47.01,73733.79,0.1,-0.99908,0.0,0.09835]
[1780070635577,47.01,73731.81,0.1,-0.99908,0.0,0.09794]
[1780070636818,47.01,73731.81,0.1,-0.99908,0.0,0.09794]
[1780070636969,47.01,73731.81,0.1,-0.99908,0.0,0.09794]
[1780070637043,47.01,73728.74,0.1,-0.99909,0.0,0.0973]
[1780070638599,47.01,73733.1,0.1,-0.99908,0.0,0.0982]
[1780070639615,47.01,73738.66,0.1,-0.99907,0.0,0.09937]
[1780070640617,47.01,73743.96,0.1,-0.99906,0.0,0.10049]
[1780070641335,47.01,73743.96,0.1,-0.99906,0.0,0.10049]
[1780070641469,47.01,73743.96,0.1,-0.99906,0.0,0.10049]
[1780070641624,47.01,73745.37,0.1,-0.99905,0.0,0.10079]
[1780070643638,47.01,73745.45,0.1,-0.99905,0.0,0.10081]
[1780070647754,47.01,73745.81,0.1,-0.99905,0.0,0.10088]
[1780070647969,47.01,73745.81,0.1,-0.99905,0.0,0.10088]
[1780070648674,47.01,73743.94,0.1,-0.99906,0.0,0.10048]
[1780070652702,47.01,73741.11,0.1,-0.99906,0.0,0.09989]
[1780070653709,47.01,73734.81,0.1,-0.99908,0.0,0.09856]
[1780070655073,47.01,73734.81,0.1,-0.99908,0.0,0.09856]
[1780070655220,47.01,73734.81,0.1,-0.99908,0.0,0.09856]
[1780070655175,47.01,73735.97,0.1,-0.99907,0.0,0.0988]
[1780070656730,47.01,73734.3,0.1,-0.99908,0.0,0.09845]
[1780070658785,47.01,73736.09,0.1,-0.99907,0.0,0.09883]
[1780070659409,47.01,73736.09,0.1,-0.99907,0.0,0.09883]
[1780070662181,47.01,73736.41,0.1,-0.99907,0.0,0.0989]
[1780070662223,47.01,73736.41,0.1,-0.99907,0.0,0.0989]
[1780070667809,47.01,73738.34,0.1,-0.99907,0.0,0.0993]
[1780070668479,47.01,73738.34,0.1,-0.99907,0.0,0.0993]
[1780070668724,47.01,73738.34,0.1,-0.99907,0.0,0.0993]
[1780070670842,47.01,73739.2,0.1,-0.99907,0.0,0.09948]
[1780070671439,47.01,73739.2,0.1,-0.99907,0.0,0.09948]
[1780070671468,47.01,73739.2,0.1,-0.99907,0.0,0.09948]
[1780070671840,47.01,73746.03,0.1,-0.99906,0.0,0.10037]
[1780070672847,47.01,73751.1,0.1,-0.99905,0.0,0.10145]
[1780070673854,47.01,73756.82,0.1,-0.99903,0.0,0.10268]
[1780070674711,47.01,73756.82,0.1,-0.99903,0.0,0.10268]
[1780070674718,47.01,73756.82,0.1,-0.99903,0.0,0.10268]
[1780070674861,47.01,73758.25,0.1,-0.99903,0.0,0.10299]
[1780070675868,47.01,73759.74,0.1,-0.99903,0.0,0.10332]
[1780070676875,47.01,73761.24,0.1,-0.99902,0.0,0.10364]
[1780070678889,47.01,73762.99,0.1,-0.99902,0.0,0.10403]
[1780070680903,47.01,73766.98,0.1,-0.99901,0.0,0.1049]
[1780070681949,47.01,73766.98,0.1,-0.99901,0.0,0.1049]
[1780070681967,47.01,73766.98,0.1,-0.99901,0.0,0.1049]
[1780070682038,47.01,73772.25,0.1,-0.999,0.0,0.10607]
[1780070682917,47.01,73773.4,0.1,-0.999,0.0,0.10633]
[1780070685938,47.01,73774.56,0.1,-0.99899,0.0,0.10659]
[1780070686945,47.01,73775.98,0.1,-0.99899,0.0,0.10691]
[1780070689105,47.01,73775.22,0.1,-0.99899,0.0,0.10674]
[1780070689217,47.01,73775.22,0.1,-0.99899,0.0,0.10674]
[1780070689662,47.01,73774.92,0.1,-0.99899,0.0,0.10667]
[1780070689966,47.01,73772.4,0.1,-0.999,0.0,0.10611]
[1780070693551,47.01,73772.56,0.1,-0.999,0.0,0.10614]
[1780070693717,47.01,73772.56,0.1,-0.999,0.0,0.10614]
[1780070693997,47.01,73773.64,0.1,-0.99899,0.0,0.10638]
[1780070695008,47.01,73775.54,0.1,-0.99899,0.0,0.10681]
[1780070695677,47.01,73775.54,0.1,-0.99899,0.0,0.10681]
[1780070695718,47.01,73775.54,0.1,-0.99899,0.0,0.10681]
[1780070696014,47.01,73771.76,0.1,-0.999,0.0,0.10597]
[1780070697019,47.01,73769.8,0.1,-0.999,0.0,0.10553]
[1780070702059,47.01,73770.21,0.1,-0.999,0.0,0.10562]
[1780070703067,47.01,73771.1,0.1,-0.999,0.0,0.10582]
[1780070703631,47.01,73771.1,0.1,-0.999,0.0,0.10582]
[1780070703718,47.01,73771.1,0.1,-0.999,0.0,0.10582]
[1780070705081,47.01,73769.87,0.1,-0.999,0.0,0.10554]
[1780070707095,47.01,73764.28,0.1,-0.99902,0.0,0.10431]
[1780070708276,47.01,73764.28,0.1,-0.99902,0.0,0.10431]
[1780070708102,47.01,73762.27,0.1,-0.99902,0.0,0.10387]
[1780070708469,47.01,73762.27,0.1,-0.99902,0.0,0.10387]
[1780070709109,47.01,73763.56,0.1,-0.99902,0.0,0.10415]
[1780070711123,47.01,73766.2,0.1,-0.99901,0.0,0.10473]
[1780070712130,47.01,73760.84,0.1,-0.99902,0.0,0.10356]
[1780070713137,47.01,73749.71,0.1,-0.99905,0.0,0.10115]
[1780070714144,47.01,73742.51,0.1,-0.99906,0.0,0.09962]
[1780070715151,47.01,73737.56,0.1,-0.99907,0.0,0.09858]
[1780070715615,47.01,73737.56,0.1,-0.99907,0.0,0.09858]
[1780070716917,47.01,73737.99,0.1,-0.99907,0.0,0.09867]
[1780070716973,47.01,73737.99,0.1,-0.99907,0.0,0.09867]
[1780070718983,47.01,73739.13,0.1,-0.99907,0.0,0.09891]
[1780070723839,47.01,73738.43,0.1,-0.99907,0.0,0.09876]
[1780070723972,47.01,73738.43,0.1,-0.99907,0.0,0.09876]
[1780070728249,47.01,73739.66,0.1,-0.99907,0.0,0.09902]
[1780070730262,47.01,73747.18,0.1,-0.99905,0.0,0.10061]
[1780070731270,47.01,73752.2,0.1,-0.99905,0.0,0.10112]
[1780070731579,47.01,73752.2,0.1,-0.99905,0.0,0.10112]
[1780070731718,47.01,73752.2,0.1,-0.99905,0.0,0.10112]
[1780070733284,47.01,73754.04,0.1,-0.99904,0.0,0.10151]
[1780070734291,47.01,73748.61,0.1,-0.99906,0.0,0.10035]
[1780070737924,47.01,73749.06,0.1,-0.99905,0.0,0.10045]
[1780070737968,47.01,73749.06,0.1,-0.99905,0.0,0.10045]
[1780070738014,47.01,73747.6,0.1,-0.99906,0.0,0.10014]
[1780070738319,47.01,73745.61,0.1,-0.99906,0.0,0.09971]
[1780070741754,47.01,73745.26,0.1,-0.99906,0.0,0.09964]
[1780070741969,47.01,73745.26,0.1,-0.99906,0.0,0.09964]
[1780070742069,47.01,73747.44,0.1,-0.99906,0.0,0.1001]
[1780070742347,47.01,73748.84,0.1,-0.99906,0.0,0.1004]
[1780070743354,47.01,73756.22,0.1,-0.99904,0.0,0.10198]
[1780070744362,47.01,73758.61,0.1,-0.99903,0.0,0.1025]
[1780070745368,47.01,73763.2,0.1,-0.99902,0.0,0.10349]
[1780070746702,47.01,73763.2,0.1,-0.99902,0.0,0.10349]
[1780070746718,47.01,73763.2,0.1,-0.99902,0.0,0.10349]
[1780070746804,47.01,73765.9,0.1,-0.99902,0.0,0.10408]
[1780070747382,47.01,73763.5,0.1,-0.99902,0.0,0.10356]
[1780070748389,47.01,73759.91,0.1,-0.99903,0.0,0.10278]
[1780070749775,47.01,73759.91,0.1,-0.99903,0.0,0.10278]
[1780070749968,47.01,73759.91,0.1,-0.99903,0.0,0.10278]
[1780070750069,47.01,73746.33,0.1,-0.99906,0.0,0.09987]
[1780070750403,47.01,73744.85,0.1,-0.99906,0.0,0.09955]
[1780070751410,47.01,73742.24,0.1,-0.99907,0.0,0.09901]
[1780070753424,47.01,73744.05,0.1,-0.99907,0.0,0.09939]
[1780070754919,47.01,73744.05,0.1,-0.99907,0.0,0.09939]
[1780070754967,47.01,73744.05,0.1,-0.99907,0.0,0.09939]
[1780070755020,47.01,73746.94,0.1,-0.99906,0.0,0.1]
[1780070757872,47.01,73746.18,0.1,-0.99906,0.0,0.09984]
[1780070757966,47.01,73746.18,0.1,-0.99906,0.0,0.09984]
[1780070758096,47.01,73740.85,0.1,-0.99907,0.0,0.09871]
[1780070758459,47.01,73740.02,0.1,-0.99907,0.0,0.09854]
[1780070759469,47.01,73738.65,0.1,-0.99908,0.0,0.09825]
[1780070760476,47.01,73737.62,0.1,-0.99908,0.0,0.09804]
[1780070761483,47.01,73739.65,0.1,-0.99908,0.0,0.09846]
[1780070762493,47.01,73731.19,0.1,-0.99909,0.0,0.09671]
[1780070763499,47.01,73730.9,0.1,-0.99909,0.0,0.09665]
[1780070764506,47.01,73731.76,0.1,-0.99909,0.0,0.09683]
[1780070765514,47.01,73736.69,0.1,-0.99908,0.0,0.09785]
[1780070766521,47.01,73743.62,0.1,-0.99907,0.0,0.0993]
[1780070767528,47.01,73743.19,0.1,-0.99907,0.0,0.0992]
[1780070769542,47.01,73737.01,0.1,-0.99908,0.0,0.09791]
[1780070771557,47.01,73738.03,0.1,-0.99908,0.0,0.09812]
[1780070772564,47.01,73739.51,0.1,-0.99908,0.0,0.09843]
[1780070773571,47.01,73741.93,0.1,-0.99907,0.0,0.09894]
[1780070774578,47.01,73743.2,0.1,-0.99907,0.0,0.09921]
[1780070777599,47.01,73748.51,0.1,-0.99906,0.0,0.10033]
[1780070778606,47.01,73751.4,0.1,-0.99905,0.0,0.10094]
[1780070781628,47.01,73750.33,0.1,-0.99905,0.0,0.10072]
[1780070782634,47.01,73748.62,0.1,-0.99906,0.0,0.10035]
[1780070785655,47.01,73747.49,0.1,-0.99906,0.0,0.10011]
[1780070786662,47.01,73742.27,0.1,-0.99907,0.0,0.09901]
[1780070788323,47.01,73739.9,0.1,-0.99907,0.0,0.09851]
[1780070791697,47.01,73738.39,0.1,-0.99908,0.0,0.09765]
[1780070795725,47.01,73739.76,0.1,-0.99908,0.0,0.09793]
[1780070796733,47.01,73744.18,0.1,-0.99907,0.0,0.09885]
[1780070797739,47.01,73741.83,0.1,-0.99908,0.0,0.09836]
[1780070801767,47.01,73737.62,0.1,-0.99908,0.0,0.09749]
[1780070803784,47.01,73740.95,0.1,-0.99908,0.0,0.09818]
[1780070804791,47.01,73742.05,0.1,-0.99908,0.0,0.09841]
[1780070806805,47.01,73743.39,0.1,-0.99907,0.0,0.09869]
[1780070811840,47.01,73742.06,0.1,-0.99908,0.0,0.09841]
[1780070812847,47.01,73740.79,0.1,-0.99908,0.0,0.09815]
[1780070814860,47.01,73741.79,0.1,-0.99908,0.0,0.09835]
[1780070817882,47.01,73742.63,0.1,-0.99907,0.0,0.09853]
[1780070818889,47.01,73745.49,0.1,-0.99907,0.0,0.09913]
[1780070819896,47.01,73749.21,0.1,-0.99906,0.0,0.09991]
[1780070820903,47.01,73755.32,0.1,-0.99905,0.0,0.10122]
[1780070821910,47.01,73757.3,0.1,-0.99904,0.0,0.10164]
[1780070823924,47.01,73757.05,0.1,-0.99904,0.0,0.10159]
[1780070826945,47.01,73759.18,0.1,-0.99904,0.0,0.10205]
[1780070827954,47.01,73760.24,0.1,-0.99904,0.0,0.10227]
[1780070829966,47.01,73761.66,0.1,-0.99903,0.0,0.10258]
[1780070830973,47.01,73764.49,0.1,-0.99903,0.0,0.1032]
[1780070831880,47.01,73764.49,0.1,-0.99903,0.0,0.1032]
[1780070831980,47.01,73768.36,0.1,-0.99902,0.0,0.10404]
[1780070832591,47.01,73768.36,0.1,-0.99902,0.0,0.10404]
[1780070832987,47.01,73773.96,0.1,-0.99901,0.0,0.10528]
[1780070833994,47.01,73768.34,0.1,-0.99902,0.0,0.10404]
[1780070835008,47.01,73766.43,0.1,-0.99902,0.0,0.10362]
[1780070837028,47.01,73770.22,0.1,-0.99901,0.0,0.10445]
[1780070838047,47.01,73773.54,0.1,-0.99901,0.0,0.10519]
[1780070839763,47.01,73774.33,0.1,-0.999,0.0,0.10536]
[1780070840385,47.01,73774.33,0.1,-0.999,0.0,0.10536]
[1780070840202,47.01,73768.61,0.1,-0.99902,0.0,0.1041]
[1780070842084,47.01,73769.75,0.1,-0.99901,0.0,0.10435]
[1780070846112,47.01,73768.36,0.1,-0.99902,0.0,0.10404]
[1780070848127,47.01,73762.08,0.1,-0.99903,0.0,0.10267]
[1780070849133,47.01,73759.73,0.1,-0.99904,0.0,0.10216]
[1780070853162,47.01,73760.54,0.1,-0.99904,0.0,0.10177]
[1780070854169,47.01,73751.52,0.1,-0.99906,0.0,0.09984]
[1780070855176,47.01,73749.32,0.1,-0.99906,0.0,0.09938]
[1780070860212,47.01,73750.12,0.1,-0.99906,0.0,0.09955]
[1780070861219,47.01,73747.87,0.1,-0.99907,0.0,0.09907]
[1780070862226,47.01,73742.47,0.1,-0.99908,0.0,0.09794]
[1780070862519,47.01,73742.47,0.1,-0.99908,0.0,0.09794]
[1780070863117,47.01,73742.47,0.1,-0.99908,0.0,0.09794]
[1780070863216,47.01,73742.47,0.1,-0.99908,0.0,0.09794]
[1780070863233,47.01,73741.13,0.1,-0.99908,0.0,0.09766]
[1780070864240,47.01,73738.4,0.1,-0.99909,0.0,0.0971]
[1780070865247,47.01,73725.31,0.1,-0.99912,0.0,0.09443]
[1780070866254,47.01,73720.79,0.1,-0.99912,0.0,0.09352]
[1780070867260,47.01,73723.29,0.1,-0.99912,0.0,0.09402]
[1780070868268,47.01,73721.11,0.1,-0.99912,0.0,0.09359]
[1780070871289,47.01,73722.64,0.1,-0.99912,0.0,0.09389]
[1780070875317,47.01,73720.44,0.1,-0.99912,0.0,0.09345]
[1780070877331,47.01,73719.29,0.1,-0.99913,0.0,0.09322]
[1780070878338,47.01,73716.51,0.1,-0.99913,0.0,0.09267]
[1780070881359,47.01,73715.14,0.1,-0.99914,0.0,0.0924]
[1780070882371,47.01,73716.19,0.1,-0.99913,0.0,0.09261]
[1780070883376,47.01,73730.28,0.1,-0.9991,0.0,0.09543]
[1780070884383,47.01,73742.05,0.1,-0.99908,0.0,0.09785]
[1780070885390,47.01,73741.74,0.1,-0.99908,0.0,0.09779]
[1780070887405,47.01,73744.42,0.1,-0.99908,0.0,0.09835]
[1780070888411,47.01,73749.34,0.1,-0.99906,0.0,0.09938]
[1780070889419,47.01,73752.38,0.1,-0.99906,0.0,0.10002]
[1780070891464,47.01,73763.22,0.1,-0.99903,0.0,0.10235]
[1780070892461,47.01,73769.76,0.1,-0.99902,0.0,0.10377]
[1780070893468,47.01,73771.03,0.1,-0.99902,0.0,0.10405]
[1780070895375,47.01,73770.69,0.1,-0.99902,0.0,0.10397]
[1780070896488,47.01,73772.63,0.1,-0.99901,0.0,0.1044]
[1780070898503,47.01,73770.89,0.1,-0.99902,0.0,0.10402]
[1780070900646,47.01,73772.09,0.1,-0.99901,0.0,0.10428]
[1780070901644,47.01,73772.09,0.1,-0.99901,0.0,0.10428]
[1780070902304,47.01,73774.66,0.1,-0.99901,0.0,0.10485]
[1780070903470,47.01,73774.66,0.1,-0.99901,0.0,0.10485]
[1780070903625,47.01,73773.37,0.1,-0.99901,0.0,0.10456]
[1780070905572,47.01,73771.38,0.1,-0.99902,0.0,0.10413]
[1780070908593,47.01,73770.29,0.1,-0.99902,0.0,0.10389]
[1780070909600,47.01,73761.2,0.1,-0.99904,0.0,0.10191]
[1780070910607,47.01,73754.08,0.1,-0.99905,0.0,0.10038]
[1780070911614,47.01,73752.28,0.1,-0.99906,0.0,0.09944]
[1780070913671,47.01,73752.6,0.1,-0.99906,0.0,0.09951]
[1780070915472,47.01,73752.06,0.1,-0.99906,0.0,0.09939]
[1780070915643,47.01,73756.27,0.1,-0.99906,0.0,0.10029]
[1780070916650,47.01,73762.25,0.1,-0.99904,0.0,0.10156]
[1780070917657,47.01,73767.61,0.1,-0.99903,0.0,0.10272]
[1780070918664,47.01,73773.06,0.1,-0.99902,0.0,0.10391]
[1780070919671,47.01,73781.29,0.1,-0.999,0.0,0.10573]
[1780070920678,47.01,73783.3,0.1,-0.99899,0.0,0.10618]
[1780070921935,47.01,73783.3,0.1,-0.99899,0.0,0.10618]
[1780070921969,47.01,73783.3,0.1,-0.99899,0.0,0.10618]
[1780070922028,47.01,73784.31,0.1,-0.99899,0.0,0.10641]
[1780070922692,47.01,73789.77,0.1,-0.99898,0.0,0.10764]
[1780070923699,47.01,73792.13,0.1,-0.99897,0.0,0.10817]
[1780070924706,47.01,73794.34,0.1,-0.99897,0.0,0.10868]
[1780070925713,47.01,73795.58,0.1,-0.99897,0.0,0.10896]
[1780070926719,47.01,73794.61,0.1,-0.99897,0.0,0.10874]
[1780070927593,47.01,73794.61,0.1,-0.99897,0.0,0.10874]
[1780070927717,47.01,73794.61,0.1,-0.99897,0.0,0.10874]
[1780070927727,47.01,73792.96,0.1,-0.99897,0.0,0.10836]
[1780070929741,47.01,73792.09,0.1,-0.99897,0.0,0.10816]
[1780070931294,47.01,73792.09,0.1,-0.99897,0.0,0.10816]
[1780070931470,47.01,73792.09,0.1,-0.99897,0.0,0.10816]
[1780070931318,47.01,73793.34,0.1,-0.99897,0.0,0.10845]
[1780070933769,47.01,73792.47,0.1,-0.99897,0.0,0.10825]
[1780070936111,47.01,73793.19,0.1,-0.99897,0.0,0.10841]
[1780070936220,47.01,73793.19,0.1,-0.99897,0.0,0.10841]
[1780070936317,47.01,73790.61,0.1,-0.99898,0.0,0.10783]
[1780070937797,47.01,73791.68,0.1,-0.99898,0.0,0.10807]
[1780070939553,47.01,73791.68,0.1,-0.99898,0.0,0.10807]
[1780070939569,47.01,73795.28,0.1,-0.99897,0.0,0.10889]
[1780070939726,47.01,73795.28,0.1,-0.99897,0.0,0.10889]
[1780070939811,47.01,73789.01,0.1,-0.99898,0.0,0.10747]
[1780070942832,47.01,73791.07,0.1,-0.99898,0.0,0.10793]
[1780070944853,47.01,73790.71,0.1,-0.99898,0.0,0.10785]
[1780070944967,47.01,73790.71,0.1,-0.99898,0.0,0.10785]
[1780070946860,47.01,73797.44,0.1,-0.99896,0.0,0.10939]
[1780070947867,47.01,73798.39,0.1,-0.99896,0.0,0.10961]
[1780070948627,47.01,73798.39,0.1,-0.99896,0.0,0.10961]
[1780070949932,47.01,73798.48,0.1,-0.99896,0.0,0.10963]
[1780070949974,47.01,73798.48,0.1,-0.99896,0.0,0.10963]
[1780070950067,47.01,73802.29,0.1,-0.99895,0.0,0.11051]
[1780070952909,47.01,73812.83,0.1,-0.99892,0.0,0.11297]
[1780070953916,47.01,73814.12,0.1,-0.99892,0.0,0.11328]
[1780070955819,47.01,73813.68,0.1,-0.99892,0.0,0.11317]
[1780070955872,47.01,73813.68,0.1,-0.99892,0.0,0.11317]
[1780070955967,47.01,73813.68,0.1,-0.99892,0.0,0.11317]
[1780070955973,47.01,73815.93,0.1,-0.99892,0.0,0.11371]
[1780070957946,47.01,73819.38,0.1,-0.99891,0.0,0.11453]
[1780070958956,47.01,73820.84,0.1,-0.99891,0.0,0.11488]
[1780070960970,47.01,73818.77,0.1,-0.99891,0.0,0.11439]
[1780070961977,47.01,73814.07,0.1,-0.99892,0.0,0.11327]
[1780070963521,47.01,73814.07,0.1,-0.99892,0.0,0.11327]
[1780070963718,47.01,73813.6,0.1,-0.99892,0.0,0.11316]
[1780070968405,47.01,73813.19,0.1,-0.99892,0.0,0.11306]
[1780070971040,47.01,73808.7,0.1,-0.99894,0.0,0.11138]
[1780070972080,47.01,73808.7,0.1,-0.99894,0.0,0.11138]
[1780070972218,47.01,73808.7,0.1,-0.99894,0.0,0.11138]
[1780070974062,47.01,73806.18,0.1,-0.99895,0.0,0.1108]
[1780070975069,47.01,73795.52,0.1,-0.99897,0.0,0.10834]
[1780070977085,47.01,73787.24,0.1,-0.99899,0.0,0.10647]
[1780070978093,47.01,73781.35,0.1,-0.999,0.0,0.10516]
[1780070979100,47.01,73779.99,0.1,-0.99901,0.0,0.10486]
[1780070980107,47.01,73778.95,0.1,-0.99901,0.0,0.10463]
[1780070981114,47.01,73780.32,0.1,-0.99901,0.0,0.10493]
[1780070983516,47.01,73783.12,0.1,-0.999,0.0,0.10555]
[1780070984140,47.01,73784.69,0.1,-0.999,0.0,0.1059]
[1780070985145,47.01,73792.25,0.1,-0.99898,0.0,0.1076]
[1780070986152,47.01,73794.71,0.1,-0.99897,0.0,0.10816]
[1780070987161,47.01,73794.89,0.1,-0.99897,0.0,0.1082]
[1780070988167,47.01,73796.32,0.1,-0.99897,0.0,0.10853]
[1780070989174,47.01,73798.27,0.1,-0.99897,0.0,0.10897]
[1780070990181,47.01,73794.16,0.1,-0.99898,0.0,0.10803]
[1780070990959,47.01,73794.16,0.1,-0.99898,0.0,0.10803]
[1780070990967,47.01,73794.16,0.1,-0.99898,0.0,0.10803]
[1780070991188,47.01,73792.38,0.1,-0.99898,0.0,0.10763]
[1780070992195,47.01,73791.52,0.1,-0.99898,0.0,0.10744]
[1780070993202,47.01,73796.47,0.1,-0.99897,0.0,0.10856]
[1780070993776,47.01,73796.47,0.1,-0.99897,0.0,0.10856]
[1780070993969,47.01,73796.47,0.1,-0.99897,0.0,0.10856]
[1780070994531,47.01,73797.31,0.1,-0.99897,0.0,0.10875]
[1780070995216,47.01,73795.47,0.1,-0.99897,0.0,0.10833]
[1780070997230,47.01,73792.47,0.1,-0.99898,0.0,0.10765]
[1780070997740,47.01,73792.47,0.1,-0.99898,0.0,0.10765]
[1780070997968,47.01,73792.47,0.1,-0.99898,0.0,0.10765]
[1780070998237,47.01,73794.06,0.1,-0.99898,0.0,0.10801]
[1780070999499,47.01,73795.79,0.1,-0.99897,0.0,0.1084]
[1780071000471,47.01,73795.79,0.1,-0.99897,0.0,0.1084]
[1780071000565,47.01,73796.74,0.1,-0.99897,0.0,0.10862]
[1780071000719,47.01,73796.74,0.1,-0.99897,0.0,0.10862]
[1780071001258,47.01,73793.87,0.1,-0.99898,0.0,0.10797]
[1780071002267,47.01,73798.94,0.1,-0.99896,0.0,0.10913]
[1780071003272,47.01,73796.53,0.1,-0.99897,0.0,0.10857]
[1780071003944,47.01,73796.53,0.1,-0.99897,0.0,0.10857]
[1780071003968,47.01,73796.53,0.1,-0.99897,0.0,0.10857]
[1780071004368,47.01,73794.97,0.1,-0.99897,0.0,0.10822]
[1780071005286,47.01,73795.88,0.1,-0.99897,0.0,0.10843]
[1780071007300,47.01,73797.74,0.1,-0.99897,0.0,0.10885]
[1780071007841,47.01,73797.74,0.1,-0.99897,0.0,0.10885]
[1780071007968,47.01,73797.74,0.1,-0.99897,0.0,0.10885]
[1780071008307,47.01,73801.28,0.1,-0.99896,0.0,0.10966]
[1780071009314,47.01,73803.21,0.1,-0.99895,0.0,0.11011]
[1780071010472,47.01,73803.21,0.1,-0.99895,0.0,0.11011]
[1780071010489,47.01,73805.15,0.1,-0.99895,0.0,0.11056]
[1780071010720,47.01,73805.15,0.1,-0.99895,0.0,0.11056]
[1780071011328,47.01,73809.44,0.1,-0.99894,0.0,0.11156]
[1780071012336,47.01,73814.73,0.1,-0.99893,0.0,0.1128]
[1780071013342,47.01,73815.92,0.1,-0.99892,0.0,0.11308]
[1780071014349,47.01,73819.1,0.1,-0.99892,0.0,0.11384]
[1780071015618,47.01,73820.21,0.1,-0.99891,0.0,0.1141]
[1780071016363,47.01,73823.94,0.1,-0.9989,0.0,0.11499]
[1780071017370,47.01,73827.05,0.1,-0.9989,0.0,0.11574]
[1780071018401,47.01,73829.34,0.1,-0.99889,0.0,0.1163]
[1780071019396,47.01,73844.67,0.1,-0.99885,0.0,0.12007]
[1780071019742,47.01,73844.67,0.1,-0.99885,0.0,0.12007]
[1780071020403,47.01,73855.1,0.1,-0.99882,0.0,0.1227]
[1780071021410,47.01,73855.05,0.1,-0.99882,0.0,0.12269]
[1780071022378,47.01,73855.05,0.1,-0.99882,0.0,0.12269]
[1780071022417,47.01,73855.82,0.1,-0.99882,0.0,0.12288]
[1780071023423,47.01,73861.79,0.1,-0.99881,0.0,0.12441]
[1780071024473,47.01,73861.79,0.1,-0.99881,0.0,0.12441]
[1780071024572,47.01,73862.67,0.1,-0.9988,0.0,0.12464]
[1780071025439,47.01,73868.09,0.1,-0.99879,0.0,0.12605]
[1780071025746,47.01,73868.09,0.1,-0.99879,0.0,0.12605]
[1780071028462,47.01,73877.33,0.1,-0.99876,0.0,0.12847]
[1780071030476,47.01,73875.39,0.1,-0.99877,0.0,0.12796]
[1780071032490,47.01,73878.12,0.1,-0.99877,0.0,0.12799]
[1780071034504,47.01,73881.39,0.1,-0.99876,0.0,0.12886]
[1780071039459,47.01,73880.78,0.1,-0.99876,0.0,0.1287]
[1780071039467,47.01,73880.78,0.1,-0.99876,0.0,0.1287]
[1780071040546,47.01,73877.79,0.1,-0.99877,0.0,0.12791]
[1780071041722,47.01,73879.07,0.1,-0.99877,0.0,0.12824]
[1780071041830,47.01,73879.07,0.1,-0.99877,0.0,0.12824]
[1780071042560,47.01,73879.12,0.1,-0.99877,0.0,0.12826]
[1780071043567,47.01,73875.11,0.1,-0.99878,0.0,0.1272]
[1780071044860,47.01,73873.59,0.1,-0.99878,0.0,0.1268]
[1780071044970,47.01,73873.59,0.1,-0.99878,0.0,0.1268]
[1780071047595,47.01,73876.62,0.1,-0.99877,0.0,0.1276]
[1780071048325,47.01,73876.62,0.1,-0.99877,0.0,0.1276]
[1780071048469,47.01,73876.62,0.1,-0.99877,0.0,0.1276]
[1780071048602,47.01,73878.47,0.1,-0.99877,0.0,0.12809]
[1780071049038,47.01,73878.47,0.1,-0.99877,0.0,0.12809]
[1780071049073,47.01,73878.47,0.1,-0.99877,0.0,0.12809]
[1780071049221,47.01,73878.47,0.1,-0.99877,0.0,0.12809]
[1780071049609,47.01,73881.3,0.1,-0.99876,0.0,0.12884]
[1780071052630,47.01,73879.57,0.1,-0.99876,0.0,0.12838]
[1780071053668,47.01,73879.57,0.1,-0.99876,0.0,0.12838]
[1780071053637,47.01,73873.46,0.1,-0.99878,0.0,0.12677]
[1780071053723,47.01,73873.46,0.1,-0.99878,0.0,0.12677]
[1780071056659,47.01,73875.56,0.1,-0.99877,0.0,0.12732]
[1780071056780,47.01,73875.56,0.1,-0.99877,0.0,0.12732]
[1780071056967,47.01,73875.56,0.1,-0.99877,0.0,0.12732]
[1780071057666,47.01,73877.22,0.1,-0.99877,0.0,0.12776]
[1780071058673,47.01,73881.33,0.1,-0.99876,0.0,0.12884]
[1780071058837,47.01,73881.33,0.1,-0.99876,0.0,0.12884]
[1780071058936,47.01,73881.33,0.1,-0.99876,0.0,0.12884]
[1780071058968,47.01,73881.33,0.1,-0.99876,0.0,0.12884]
[1780071059680,47.01,73882.45,0.1,-0.99876,0.0,0.12914]
[1780071060925,47.01,73882.39,0.1,-0.99876,0.0,0.12913]
[1780071060968,47.01,73882.39,0.1,-0.99876,0.0,0.12913]
[1780071061694,47.01,73878.09,0.1,-0.99877,0.0,0.12799]
[1780071063346,47.01,73877.68,0.1,-0.99877,0.0,0.12788]
[1780071063471,47.01,73877.68,0.1,-0.99877,0.0,0.12788]
[1780071066076,47.01,73877.49,0.1,-0.99877,0.0,0.12783]
[1780071066218,47.01,73877.49,0.1,-0.99877,0.0,0.12783]
[1780071066318,47.01,73868.22,0.1,-0.99879,0.0,0.1254]
[1780071066868,47.01,73858.63,0.1,-0.99882,0.0,0.12293]
[1780071067741,47.01,73856.22,0.1,-0.99883,0.0,0.12232]
[1780071068743,47.01,73856.85,0.1,-0.99883,0.0,0.12248]
[1780071070817,47.01,73857.3,0.1,-0.99882,0.0,0.12259]
[1780071070969,47.01,73857.3,0.1,-0.99882,0.0,0.12259]
[1780071073778,47.01,73864.43,0.1,-0.99881,0.0,0.12442]
[1780071075710,47.01,73864.43,0.1,-0.99881,0.0,0.12442]
[1780071075718,47.01,73864.43,0.1,-0.99881,0.0,0.12442]
[1780071074785,47.01,73862.7,0.1,-0.99881,0.0,0.12397]
[1780071075792,47.01,73861.05,0.1,-0.99881,0.0,0.12355]
[1780071076799,47.01,73863.26,0.1,-0.99881,0.0,0.12412]
[1780071077806,47.01,73866.2,0.1,-0.9988,0.0,0.12488]
[1780071079554,47.01,73866.2,0.1,-0.9988,0.0,0.12488]
[1780071079716,47.01,73866.2,0.1,-0.9988,0.0,0.12488]
[1780071079655,47.01,73876.55,0.1,-0.99877,0.0,0.12758]
[1780071080827,47.01,73877.69,0.1,-0.99877,0.0,0.12788]
[1780071082307,47.01,73877.69,0.1,-0.99877,0.0,0.12788]
[1780071082327,47.01,73877.69,0.1,-0.99877,0.0,0.12788]
[1780071082425,47.01,73877.69,0.1,-0.99877,0.0,0.12788]
[1780071082510,47.01,73877.82,0.1,-0.99877,0.0,0.12791]
[1780071082841,47.01,73881.46,0.1,-0.99876,0.0,0.12888]
[1780071085263,47.01,73886.15,0.1,-0.99875,0.0,0.13013]
[1780071085881,47.01,73890.16,0.1,-0.99873,0.0,0.13121]
[1780071086888,47.01,73878.5,0.1,-0.99877,0.0,0.12809]
[1780071088254,47.01,73878.5,0.1,-0.99877,0.0,0.12809]
[1780071088725,47.01,73878.5,0.1,-0.99877,0.0,0.12809]
[1780071088280,47.01,73875.01,0.1,-0.99878,0.0,0.12717]
[1780071089909,47.01,73866.41,0.1,-0.9988,0.0,0.12493]
[1780071091596,47.01,73866.41,0.1,-0.9988,0.0,0.12493]
[1780071091703,47.01,73866.41,0.1,-0.9988,0.0,0.12493]
[1780071091722,47.01,73866.41,0.1,-0.9988,0.0,0.12493]
[1780071091695,47.01,73868.36,0.1,-0.9988,0.0,0.12476]
[1780071091923,47.01,73868.09,0.1,-0.9988,0.0,0.12469]
[1780071094249,47.01,73868.44,0.1,-0.9988,0.0,0.12478]
[1780071094470,47.01,73868.44,0.1,-0.9988,0.0,0.12478]
[1780071094472,47.01,73870.75,0.1,-0.99879,0.0,0.12538]
[1780071094945,47.01,73873.78,0.1,-0.99879,0.0,0.12617]
[1780071095952,47.01,73879.26,0.1,-0.99877,0.0,0.1276]
[1780071098174,47.01,73880.64,0.1,-0.99877,0.0,0.12797]
[1780071098219,47.01,73880.64,0.1,-0.99877,0.0,0.12797]
[1780071098226,47.01,73880.64,0.1,-0.99877,0.0,0.12797]
[1780071098470,47.01,73880.64,0.1,-0.99877,0.0,0.12797]
[1780071098536,47.01,73880.27,0.1,-0.99877,0.0,0.12787]
[1780071101928,47.01,73881.04,0.1,-0.99877,0.0,0.12808]
[1780071101967,47.01,73881.04,0.1,-0.99877,0.0,0.12808]
[1780071101994,47.01,73885.53,0.1,-0.99875,0.0,0.12927]
[1780071103001,47.01,73888.3,0.1,-0.99875,0.0,0.13001]
[1780071104014,47.01,73889.94,0.1,-0.99874,0.0,0.13045]
[1780071105250,47.01,73889.94,0.1,-0.99874,0.0,0.13045]
[1780071105328,47.01,73889.94,0.1,-0.99874,0.0,0.13045]
[1780071105470,47.01,73889.94,0.1,-0.99874,0.0,0.13045]
[1780071105544,47.01,73889.49,0.1,-0.99874,0.0,0.13033]
[1780071107035,47.01,73894.77,0.1,-0.99873,0.0,0.13175]
[1780071109096,47.01,73894.93,0.1,-0.99873,0.0,0.1318]
[1780071109218,47.01,73894.93,0.1,-0.99873,0.0,0.1318]
[1780071109249,47.01,73898.83,0.1,-0.99872,0.0,0.13286]
[1780071112332,47.01,73899.21,0.1,-0.99872,0.0,0.13296]
[1780071112363,47.01,73899.21,0.1,-0.99872,0.0,0.13296]
[1780071112470,47.01,73899.21,0.1,-0.99872,0.0,0.13296]
[1780071112538,47.01,73898.48,0.1,-0.99872,0.0,0.13276]
[1780071114084,47.01,73896.24,0.1,-0.99872,0.0,0.13215]
[1780071115763,47.01,73896.24,0.1,-0.99872,0.0,0.13215]
[1780071115968,47.01,73897.23,0.1,-0.99872,0.0,0.13242]
[1780071118708,47.01,73897.05,0.1,-0.99872,0.0,0.13237]
[1780071118725,47.01,73897.05,0.1,-0.99872,0.0,0.13237]
[1780071118112,47.01,73890.4,0.1,-0.99874,0.0,0.13057]
[1780071119119,47.01,73887.3,0.1,-0.99875,0.0,0.12974]
[1780071120033,47.01,73887.3,0.1,-0.99875,0.0,0.12974]
[1780071120116,47.01,73887.3,0.1,-0.99875,0.0,0.12974]
[1780071120218,47.01,73887.3,0.1,-0.99875,0.0,0.12974]
[1780071120233,47.01,73887.56,0.1,-0.99875,0.0,0.12981]
[1780071123669,47.01,73888.09,0.1,-0.99875,0.0,0.12995]
[1780071123752,47.01,73888.09,0.1,-0.99875,0.0,0.12995]
[1780071123716,47.01,73890.09,0.1,-0.99874,0.0,0.13049]
[1780071124157,47.01,73897.06,0.1,-0.99872,0.0,0.13238]
[1780071125769,47.01,73897.06,0.1,-0.99872,0.0,0.13238]
[1780071125798,47.01,73900.54,0.1,-0.99871,0.0,0.13333]
[1780071125816,47.01,73900.54,0.1,-0.99871,0.0,0.13333]
[1780071125972,47.01,73900.54,0.1,-0.99871,0.0,0.13333]
[1780071126171,47.01,73900.67,0.1,-0.99871,0.0,0.13336]
[1780071130199,47.01,73904.43,0.1,-0.9987,0.0,0.1344]
[1780071131318,47.01,73904.43,0.1,-0.9987,0.0,0.1344]
[1780071131466,47.01,73904.43,0.1,-0.9987,0.0,0.1344]
[1780071131533,47.01,73908.89,0.1,-0.99869,0.0,0.13563]
[1780071135223,47.01,73910.25,0.1,-0.99868,0.0,0.13601]
[1780071135235,47.01,73916.45,0.1,-0.99866,0.0,0.13775]
[1780071136242,47.01,73918.6,0.1,-0.99866,0.0,0.13836]
[1780071137252,47.01,73907.25,0.1,-0.99869,0.0,0.13518]
[1780071138255,47.01,73907.25,0.1,-0.99869,0.0,0.13518]
[1780071138259,47.01,73897.16,0.1,-0.99872,0.0,0.1324]
[1780071139266,47.01,73891.75,0.1,-0.99874,0.0,0.13094]
[1780071140273,47.01,73889.96,0.1,-0.99874,0.0,0.13045]
[1780071141280,47.01,73887.84,0.1,-0.99875,0.0,0.12989]
[1780071144303,47.01,73881.55,0.1,-0.99876,0.0,0.12821]
[1780071145308,47.01,73875.68,0.1,-0.99878,0.0,0.12666]
[1780071146319,47.01,73871.9,0.1,-0.99879,0.0,0.12568]
[1780071149343,47.01,73866.21,0.1,-0.99881,0.0,0.1242]
[1780071153371,47.01,73873.52,0.1,-0.99879,0.0,0.12542]
[1780071154378,47.01,73873.16,0.1,-0.99879,0.0,0.12532]
[1780071155497,47.01,73873.16,0.1,-0.99879,0.0,0.12532]
[1780071155719,47.01,73873.16,0.1,-0.99879,0.0,0.12532]
[1780071156392,47.01,73870.45,0.1,-0.9988,0.0,0.12462]
[1780071157738,47.01,73870.45,0.1,-0.9988,0.0,0.12462]
[1780071157762,47.01,73870.45,0.1,-0.9988,0.0,0.12462]
[1780071157754,47.01,73869.66,0.1,-0.9988,0.0,0.12442]
[1780071157967,47.01,73869.66,0.1,-0.9988,0.0,0.12442]
[1780071158406,47.01,73869.68,0.1,-0.9988,0.0,0.12442]
[1780071160878,47.01,73869.05,0.1,-0.99881,0.0,0.12426]
[1780071160967,47.01,73869.05,0.1,-0.99881,0.0,0.12426]
[1780071162436,47.01,73871.71,0.1,-0.9988,0.0,0.12495]
[1780071163297,47.01,73871.71,0.1,-0.9988,0.0,0.12495]
[1780071163400,47.01,73871.71,0.1,-0.9988,0.0,0.12495]
[1780071163472,47.01,73871.71,0.1,-0.9988,0.0,0.12495]
[1780071163501,47.01,73873.1,0.1,-0.99879,0.0,0.12531]
[1780071165320,47.01,73873.53,0.1,-0.99879,0.0,0.12542]
[1780071165468,47.01,73873.53,0.1,-0.99879,0.0,0.12542]
[1780071165568,47.01,73876.53,0.1,-0.99879,0.0,0.1262]
[1780071166466,47.01,73880.41,0.1,-0.99877,0.0,0.12722]
[1780071167473,47.01,73886.78,0.1,-0.99876,0.0,0.12891]
[1780071168858,47.01,73886.86,0.1,-0.99876,0.0,0.12893]
[1780071168967,47.01,73886.86,0.1,-0.99876,0.0,0.12893]
[1780071169487,47.01,73880.98,0.1,-0.99877,0.0,0.12737]
[1780071170744,47.01,73880.98,0.1,-0.99877,0.0,0.12737]
[1780071170797,47.01,73880.27,0.1,-0.99877,0.0,0.12718]
[1780071170850,47.01,73880.27,0.1,-0.99877,0.0,0.12718]
[1780071170969,47.01,73880.27,0.1,-0.99877,0.0,0.12718]
[1780071171501,47.01,73879.67,0.1,-0.99878,0.0,0.12703]
[1780071172508,47.01,73877.16,0.1,-0.99878,0.0,0.12637]
[1780071174026,47.01,73877.82,0.1,-0.99878,0.0,0.12654]
[1780071174217,47.01,73877.82,0.1,-0.99878,0.0,0.12654]
[1780071174522,47.01,73874.92,0.1,-0.99879,0.0,0.12578]
[1780071176057,47.01,73874.22,0.1,-0.99879,0.0,0.1256]
[1780071176078,47.01,73874.22,0.1,-0.99879,0.0,0.1256]
[1780071176218,47.01,73874.22,0.1,-0.99879,0.0,0.1256]
[1780071176537,47.01,73874.01,0.1,-0.99879,0.0,0.12555]
[1780071177543,47.01,73871.95,0.1,-0.9988,0.0,0.12501]
[1780071178467,47.01,73871.95,0.1,-0.9988,0.0,0.12501]
[1780071178718,47.01,73871.95,0.1,-0.9988,0.0,0.12501]
[1780071178725,47.01,73869.26,0.1,-0.9988,0.0,0.12432]
[1780071180817,47.01,73868.46,0.1,-0.99881,0.0,0.12411]
[1780071180934,47.01,73869.11,0.1,-0.99881,0.0,0.12428]
[1780071180969,47.01,73869.11,0.1,-0.99881,0.0,0.12428]
[1780071181573,47.01,73862.13,0.1,-0.99882,0.0,0.12249]
[1780071182014,47.01,73862.13,0.1,-0.99882,0.0,0.12249]
[1780071182218,47.01,73862.13,0.1,-0.99882,0.0,0.12249]
[1780071182580,47.01,73861.59,0.1,-0.99883,0.0,0.12235]
[1780071183587,47.01,73858.3,0.1,-0.99883,0.0,0.12152]
[1780071184595,47.01,73831.65,0.1,-0.9989,0.0,0.11495]
[1780071185610,47.01,73831.65,0.1,-0.9989,0.0,0.11495]
[1780071185709,47.01,73820.5,0.1,-0.99893,0.0,0.11229]
[1780071186609,47.01,73817.77,0.1,-0.99894,0.0,0.11165]
[1780071187616,47.01,73821.17,0.1,-0.99893,0.0,0.11245]
[1780071188415,47.01,73821.17,0.1,-0.99893,0.0,0.11245]
[1780071188623,47.01,73836.86,0.1,-0.99889,0.0,0.11621]
[1780071189630,47.01,73838.8,0.1,-0.99888,0.0,0.11668]
[1780071192652,47.01,73841.25,0.1,-0.99888,0.0,0.11728]
[1780071193658,47.01,73843.6,0.1,-0.99887,0.0,0.11785]
[1780071196679,47.01,73845.17,0.1,-0.99887,0.0,0.11824]
[1780071198700,47.01,73847.0,0.1,-0.99886,0.0,0.11869]
[1780071199707,47.01,73850.15,0.1,-0.99886,0.0,0.11947]
[1780071200030,47.01,73850.15,0.1,-0.99886,0.0,0.11947]
[1780071200217,47.01,73850.15,0.1,-0.99886,0.0,0.11947]
[1780071200714,47.01,73854.11,0.1,-0.99884,0.0,0.12046]
[1780071201494,47.01,73854.11,0.1,-0.99884,0.0,0.12046]
[1780071201602,47.01,73854.11,0.1,-0.99884,0.0,0.12046]
[1780071201719,47.01,73854.11,0.1,-0.99884,0.0,0.12046]
[1780071201721,47.01,73854.73,0.1,-0.99884,0.0,0.12062]
[1780071202728,47.01,73851.55,0.1,-0.99885,0.0,0.11982]
[1780071203523,47.01,73851.55,0.1,-0.99885,0.0,0.11982]
[1780071203720,47.01,73851.55,0.1,-0.99885,0.0,0.11982]
[1780071204742,47.01,73842.58,0.1,-0.99887,0.0,0.1176]
[1780071205749,47.01,73839.67,0.1,-0.99888,0.0,0.11689]
[1780071206571,47.01,73839.67,0.1,-0.99888,0.0,0.11689]
[1780071206670,47.01,73839.67,0.1,-0.99888,0.0,0.11689]
[1780071206718,47.01,73839.67,0.1,-0.99888,0.0,0.11689]
[1780071206756,47.01,73837.33,0.1,-0.99889,0.0,0.11632]
[1780071210697,47.01,73837.75,0.1,-0.99889,0.0,0.11642]
[1780071210721,47.01,73837.75,0.1,-0.99889,0.0,0.11642]
[1780071210804,47.01,73837.75,0.1,-0.99889,0.0,0.11642]
[1780071210784,47.01,73839.96,0.1,-0.99888,0.0,0.11696]
[1780071210969,47.01,73839.96,0.1,-0.99888,0.0,0.11696]
[1780071211791,47.01,73838.53,0.1,-0.99889,0.0,0.11597]
[1780071213805,47.01,73843.6,0.1,-0.99888,0.0,0.11721]
[1780071215819,47.01,73845.75,0.1,-0.99887,0.0,0.11774]
[1780071216473,47.01,73845.75,0.1,-0.99887,0.0,0.11774]
[1780071218013,47.01,73847.1,0.1,-0.99887,0.0,0.11807]
[1780071218048,47.01,73847.1,0.1,-0.99887,0.0,0.11807]
[1780071218219,47.01,73847.1,0.1,-0.99887,0.0,0.11807]
[1780071218840,47.01,73847.31,0.1,-0.99887,0.0,0.11812]
[1780071219847,47.01,73849.52,0.1,-0.99886,0.0,0.11867]
[1780071222868,47.01,73854.9,0.1,-0.99885,0.0,0.12]
[1780071223043,47.01,73854.9,0.1,-0.99885,0.0,0.12]
[1780071223087,47.01,73854.9,0.1,-0.99885,0.0,0.12]
[1780071223226,47.01,73854.9,0.1,-0.99885,0.0,0.12]
[1780071223448,47.01,73854.9,0.1,-0.99885,0.0,0.12]
[1780071223875,47.01,73858.37,0.1,-0.99884,0.0,0.12087]
[1780071225889,47.01,73852.97,0.1,-0.99885,0.0,0.11952]
[1780071226467,47.01,73852.97,0.1,-0.99885,0.0,0.11952]
[1780071226552,47.01,73852.97,0.1,-0.99885,0.0,0.11952]
[1780071226896,47.01,73850.95,0.1,-0.99886,0.0,0.11902]
[1780071227903,47.01,73852.52,0.1,-0.99886,0.0,0.11941]
[1780071228470,47.01,73852.52,0.1,-0.99886,0.0,0.11941]
[1780071228578,47.01,73852.52,0.1,-0.99886,0.0,0.11941]
[1780071228628,47.01,73852.52,0.1,-0.99886,0.0,0.11941]
[1780071229532,47.01,73852.52,0.1,-0.99886,0.0,0.11941]
[1780071229628,47.01,73852.52,0.1,-0.99886,0.0,0.11941]
[1780071231395,47.01,73851.73,0.1,-0.99886,0.0,0.11921]
[1780071231445,47.01,73851.73,0.1,-0.99886,0.0,0.11921]
[1780071231467,47.01,73851.73,0.1,-0.99886,0.0,0.11921]
[1780071231573,47.01,73851.73,0.1,-0.99886,0.0,0.11921]
[1780071231674,47.01,73846.61,0.1,-0.99887,0.0,0.11795]
[1780071231931,47.01,73841.86,0.1,-0.99888,0.0,0.11678]
[1780071232938,47.01,73845.54,0.1,-0.99887,0.0,0.11768]
[1780071234470,47.01,73845.54,0.1,-0.99887,0.0,0.11768]
[1780071234534,47.01,73845.54,0.1,-0.99887,0.0,0.11768]
[1780071234635,47.01,73847.78,0.1,-0.99887,0.0,0.11824]
[1780071235142,47.01,73847.78,0.1,-0.99887,0.0,0.11824]
[1780071235220,47.01,73847.78,0.1,-0.99887,0.0,0.11824]
[1780071236469,47.01,73847.43,0.1,-0.99887,0.0,0.11815]
[1780071236602,47.01,73847.43,0.1,-0.99887,0.0,0.11815]
[1780071236703,47.01,73847.0,0.1,-0.99887,0.0,0.11804]
[1780071236966,47.01,73848.38,0.1,-0.99887,0.0,0.11838]
[1780071238980,47.01,73850.18,0.1,-0.99886,0.0,0.11883]
[1780071240477,47.01,73850.18,0.1,-0.99886,0.0,0.11883]
[1780071240585,47.01,73850.18,0.1,-0.99886,0.0,0.11883]
[1780071240686,47.01,73850.58,0.1,-0.99886,0.0,0.11893]
[1780071242001,47.01,73853.66,0.1,-0.99885,0.0,0.11969]
[1780071243808,47.01,73853.66,0.1,-0.99885,0.0,0.11969]
[1780071243903,47.01,73853.66,0.1,-0.99885,0.0,0.11969]
[1780071243850,47.01,73855.49,0.1,-0.99885,0.0,0.12015]
[1780071243967,47.01,73855.49,0.1,-0.99885,0.0,0.12015]
[1780071244060,47.01,73855.49,0.1,-0.99885,0.0,0.12015]
[1780071244067,47.01,73854.86,0.1,-0.99885,0.0,0.11999]
[1780071246024,47.01,73854.64,0.1,-0.99885,0.0,0.11994]
[1780071246218,47.01,73854.64,0.1,-0.99885,0.0,0.11994]
[1780071246472,47.01,73854.64,0.1,-0.99885,0.0,0.11994]
[1780071246557,47.01,73854.64,0.1,-0.99885,0.0,0.11994]
[1780071246659,47.01,73855.84,0.1,-0.99885,0.0,0.12024]
[1780071247038,47.01,73857.56,0.1,-0.99884,0.0,0.12067]
[1780071248048,47.01,73865.17,0.1,-0.99882,0.0,0.1226]
[1780071249054,47.01,73868.83,0.1,-0.99881,0.0,0.12353]
[1780071249958,47.01,73868.83,0.1,-0.99881,0.0,0.12353]
[1780071249968,47.01,73868.83,0.1,-0.99881,0.0,0.12353]
[1780071250060,47.01,73868.83,0.1,-0.99881,0.0,0.12353]
[1780071250062,47.01,73868.9,0.1,-0.99881,0.0,0.12355]
[1780071251646,47.01,73868.9,0.1,-0.99881,0.0,0.12355]
[1780071251718,47.01,73868.9,0.1,-0.99881,0.0,0.12355]
[1780071252470,47.01,73869.0,0.1,-0.99881,0.0,0.12358]
[1780071252592,47.01,73869.0,0.1,-0.99881,0.0,0.12358]
[1780071252694,47.01,73869.18,0.1,-0.99881,0.0,0.12362]
[1780071256472,47.01,73869.15,0.1,-0.99881,0.0,0.12361]
[1780071256573,47.01,73869.15,0.1,-0.99881,0.0,0.12361]
[1780071256682,47.01,73869.15,0.1,-0.99881,0.0,0.12361]
[1780071256717,47.01,73869.15,0.1,-0.99881,0.0,0.12361]
[1780071256829,47.01,73869.15,0.1,-0.99881,0.0,0.12361]
[1780071256888,47.01,73868.65,0.1,-0.99881,0.0,0.12349]
[1780071260468,47.01,73869.38,0.1,-0.99881,0.0,0.12367]
[1780071260576,47.01,73869.38,0.1,-0.99881,0.0,0.12367]
[1780071260678,47.01,73869.19,0.1,-0.99881,0.0,0.12362]
[1780071261435,47.01,73869.19,0.1,-0.99881,0.0,0.12362]
[1780071261466,47.01,73869.19,0.1,-0.99881,0.0,0.12362]
[1780071262470,47.01,73870.07,0.1,-0.99881,0.0,0.12385]
[1780071262487,47.01,73870.07,0.1,-0.99881,0.0,0.12385]
[1780071262569,47.01,73870.07,0.1,-0.99881,0.0,0.12385]
[1780071266268,47.01,73871.11,0.1,-0.99881,0.0,0.12412]
[1780071266471,47.01,73871.11,0.1,-0.99881,0.0,0.12412]
[1780071266562,47.01,73871.11,0.1,-0.99881,0.0,0.12412]
[1780071266569,47.01,73870.5,0.1,-0.99881,0.0,0.12396]
[1780071267185,47.01,73869.06,0.1,-0.99881,0.0,0.12359]
[1780071268192,47.01,73864.67,0.1,-0.99882,0.0,0.12247]
[1780071270470,47.01,73864.36,0.1,-0.99882,0.0,0.12239]
[1780071270579,47.01,73864.36,0.1,-0.99882,0.0,0.12239]
[1780071270680,47.01,73864.74,0.1,-0.99882,0.0,0.12249]
[1780071272468,47.01,73864.79,0.1,-0.99883,0.0,0.12183]
[1780071272577,47.01,73864.79,0.1,-0.99883,0.0,0.12183]
[1780071272678,47.01,73864.6,0.1,-0.99883,0.0,0.12178]
[1780071274852,47.01,73864.64,0.1,-0.99883,0.0,0.12179]
[1780071274886,47.01,73864.64,0.1,-0.99883,0.0,0.12179]
[1780071274949,47.01,73860.56,0.1,-0.99884,0.0,0.12076]
[1780071274967,47.01,73860.56,0.1,-0.99884,0.0,0.12076]
[1780071275018,47.01,73860.56,0.1,-0.99884,0.0,0.12076]
[1780071275242,47.01,73862.1,0.1,-0.99884,0.0,0.12115]
[1780071276570,47.01,73862.1,0.1,-0.99884,0.0,0.12115]
[1780071276718,47.01,73862.1,0.1,-0.99884,0.0,0.12115]
[1780071278469,47.01,73861.7,0.1,-0.99884,0.0,0.12105]
[1780071278580,47.01,73861.7,0.1,-0.99884,0.0,0.12105]
[1780071278681,47.01,73861.83,0.1,-0.99884,0.0,0.12108]
[1780071279784,47.01,73861.83,0.1,-0.99884,0.0,0.12108]
[1780071280029,47.01,73862.13,0.1,-0.99884,0.0,0.12116]
[1780071280276,47.01,73866.52,0.1,-0.99882,0.0,0.12227]
[1780071281886,47.01,73866.52,0.1,-0.99882,0.0,0.12227]
[1780071281967,47.01,73867.15,0.1,-0.99882,0.0,0.12243]
[1780071284305,47.01,73862.14,0.1,-0.99884,0.0,0.12116]
[1780071285525,47.01,73862.14,0.1,-0.99884,0.0,0.12116]
[1780071285718,47.01,73862.14,0.1,-0.99884,0.0,0.12116]
[1780071285818,47.01,73859.16,0.1,-0.99884,0.0,0.12041]
[1780071288333,47.01,73860.03,0.1,-0.99884,0.0,0.12063]
[1780071291170,47.01,73860.46,0.1,-0.99884,0.0,0.12074]
[1780071291219,47.01,73860.46,0.1,-0.99884,0.0,0.12074]
[1780071294801,47.01,73863.15,0.1,-0.99883,0.0,0.12142]
[1780071295382,47.01,73866.97,0.1,-0.99882,0.0,0.12239]
[1780071296621,47.01,73866.97,0.1,-0.99882,0.0,0.12239]
[1780071296730,47.01,73866.97,0.1,-0.99882,0.0,0.12239]
[1780071296827,47.01,73868.37,0.1,-0.99882,0.0,0.12274]
[1780071297396,47.01,73856.74,0.1,-0.99885,0.0,0.11981]
[1780071298581,47.01,73856.74,0.1,-0.99885,0.0,0.11981]
[1780071298720,47.01,73856.74,0.1,-0.99885,0.0,0.11981]
[1780071298764,47.01,73855.76,0.1,-0.99885,0.0,0.11956]
[1780071300417,47.01,73856.72,0.1,-0.99885,0.0,0.1198]
[1780071301424,47.01,73863.3,0.1,-0.99883,0.0,0.12146]
[1780071302431,47.01,73868.14,0.1,-0.99882,0.0,0.12268]
[1780071303438,47.01,73862.54,0.1,-0.99884,0.0,0.12126]
[1780071304445,47.01,73857.79,0.1,-0.99885,0.0,0.12007]
[1780071305406,47.01,73857.79,0.1,-0.99885,0.0,0.12007]
[1780071305467,47.01,73857.79,0.1,-0.99885,0.0,0.12007]
[1780071306459,47.01,73852.82,0.1,-0.99886,0.0,0.11883]
[1780071307466,47.01,73849.3,0.1,-0.99887,0.0,0.11796]
[1780071308473,47.01,73852.77,0.1,-0.99886,0.0,0.11882]
[1780071309480,47.01,73853.7,0.1,-0.99886,0.0,0.11905]
[1780071310623,47.01,73853.7,0.1,-0.99886,0.0,0.11905]
[1780071310719,47.01,73853.7,0.1,-0.99886,0.0,0.11905]
[1780071310724,47.01,73854.68,0.1,-0.99886,0.0,0.11929]
[1780071311494,47.01,73852.98,0.1,-0.99886,0.0,0.11887]
[1780071312501,47.01,73858.16,0.1,-0.99885,0.0,0.12016]
[1780071313508,47.01,73851.23,0.1,-0.99886,0.0,0.11844]
[1780071314515,47.01,73848.58,0.1,-0.99887,0.0,0.11779]
[1780071315048,47.01,73848.58,0.1,-0.99887,0.0,0.11779]
[1780071315218,47.01,73848.58,0.1,-0.99887,0.0,0.11779]
[1780071318588,47.01,73848.01,0.1,-0.99887,0.0,0.11765]
[1780071318717,47.01,73848.01,0.1,-0.99887,0.0,0.11765]
[1780071318817,47.01,73849.58,0.1,-0.99887,0.0,0.11803]
[1780071319563,47.01,73856.68,0.1,-0.99885,0.0,0.11979]
[1780071320564,47.01,73868.94,0.1,-0.99882,0.0,0.12289]
[1780071321932,47.01,73868.94,0.1,-0.99882,0.0,0.12289]
[1780071321971,47.01,73868.94,0.1,-0.99882,0.0,0.12289]
[1780071321989,47.01,73871.83,0.1,-0.99881,0.0,0.12363]
[1780071324592,47.01,73870.82,0.1,-0.99881,0.0,0.12337]
[1780071325599,47.01,73868.4,0.1,-0.99882,0.0,0.12275]
[1780071326606,47.01,73862.01,0.1,-0.99884,0.0,0.12113]
[1780071327432,47.01,73862.01,0.1,-0.99884,0.0,0.12113]
[1780071327467,47.01,73862.01,0.1,-0.99884,0.0,0.12113]
[1780071328623,47.01,73860.17,0.1,-0.99884,0.0,0.12067]
[1780071329627,47.01,73858.25,0.1,-0.99885,0.0,0.12019]
[1780071330871,47.01,73858.25,0.1,-0.99885,0.0,0.12019]
[1780071330970,47.01,73858.25,0.1,-0.99885,0.0,0.12019]
[1780071330929,47.01,73857.32,0.1,-0.99885,0.0,0.11995]
[1780071332648,47.01,73853.87,0.1,-0.99886,0.0,0.11844]
[1780071334662,47.01,73852.82,0.1,-0.99887,0.0,0.11818]
[1780071335669,47.01,73856.04,0.1,-0.99886,0.0,0.11898]
[1780071336676,47.01,73857.69,0.1,-0.99885,0.0,0.11939]
[1780071337285,47.01,73857.69,0.1,-0.99885,0.0,0.11939]
[1780071337468,47.01,73857.69,0.1,-0.99885,0.0,0.11939]
[1780071340602,47.01,73858.8,0.1,-0.99885,0.0,0.11967]
[1780071340704,47.01,73852.79,0.1,-0.99887,0.0,0.11817]
[1780071341925,47.01,73852.79,0.1,-0.99887,0.0,0.11817]
[1780071341967,47.01,73852.79,0.1,-0.99887,0.0,0.11817]
[1780071342026,47.01,73850.5,0.1,-0.99887,0.0,0.11761]
[1780071343725,47.01,73848.9,0.1,-0.99888,0.0,0.11722]
[1780071345739,47.01,73847.9,0.1,-0.99888,0.0,0.11697]
[1780071346819,47.01,73847.9,0.1,-0.99888,0.0,0.11697]
[1780071346969,47.01,73847.9,0.1,-0.99888,0.0,0.11697]
[1780071347753,47.01,73851.41,0.1,-0.99887,0.0,0.11783]
[1780071348760,47.01,73852.38,0.1,-0.99887,0.0,0.11807]
[1780071349767,47.01,73851.48,0.1,-0.99887,0.0,0.11785]
[1780071351781,47.01,73847.79,0.1,-0.99888,0.0,0.11695]
[1780071352788,47.01,73837.44,0.1,-0.99891,0.0,0.11444]
[1780071353795,47.01,73830.73,0.1,-0.99892,0.0,0.11284]
[1780071354976,47.01,73830.73,0.1,-0.99892,0.0,0.11284]
[1780071354801,47.01,73831.98,0.1,-0.99892,0.0,0.11314]
[1780071355218,47.01,73831.98,0.1,-0.99892,0.0,0.11314]
[1780071355809,47.01,73833.27,0.1,-0.99892,0.0,0.11344]
[1780071359837,47.01,73832.01,0.1,-0.99892,0.0,0.11314]
[1780071361110,47.01,73831.38,0.1,-0.99892,0.0,0.11299]
[1780071361216,47.01,73831.38,0.1,-0.99892,0.0,0.11299]
[1780071365783,47.01,73831.72,0.1,-0.99892,0.0,0.11307]
[1780071365967,47.01,73831.72,0.1,-0.99892,0.0,0.11307]
[1780071370170,47.01,73832.03,0.1,-0.99892,0.0,0.11315]
[1780071370632,47.01,73832.03,0.1,-0.99892,0.0,0.11315]
[1780071370721,47.01,73832.03,0.1,-0.99892,0.0,0.11315]
[1780071373937,47.01,73846.88,0.1,-0.99888,0.0,0.11672]
[1780071374943,47.01,73858.18,0.1,-0.99885,0.0,0.11951]
[1780071375951,47.01,73859.83,0.1,-0.99885,0.0,0.11992]
[1780071376958,47.01,73856.0,0.1,-0.99886,0.0,0.11897]
[1780071377965,47.01,73844.57,0.1,-0.99889,0.0,0.11616]
[1780071378973,47.01,73846.84,0.1,-0.99888,0.0,0.11671]
[1780071379135,47.01,73846.84,0.1,-0.99888,0.0,0.11671]
[1780071379217,47.01,73846.84,0.1,-0.99888,0.0,0.11671]
[1780071379979,47.01,73849.69,0.1,-0.99887,0.0,0.11741]
[1780071380270,47.01,73849.69,0.1,-0.99887,0.0,0.11741]
[1780071380986,47.01,73848.76,0.1,-0.99888,0.0,0.11718]
[1780071381824,47.01,73848.76,0.1,-0.99888,0.0,0.11718]
[1780071381968,47.01,73848.76,0.1,-0.99888,0.0,0.11718]
[1780071381994,47.01,73847.3,0.1,-0.99888,0.0,0.11683]
[1780071384022,47.01,73843.28,0.1,-0.99889,0.0,0.11585]
[1780071385023,47.01,73835.35,0.1,-0.99891,0.0,0.11394]
[1780071385445,47.01,73835.35,0.1,-0.99891,0.0,0.11394]
[1780071385466,47.01,73835.35,0.1,-0.99891,0.0,0.11394]
[1780071387038,47.01,73835.51,0.1,-0.99891,0.0,0.11398]
[1780071390059,47.01,73834.31,0.1,-0.99891,0.0,0.11369]
[1780071391929,47.01,73834.3,0.1,-0.99892,0.0,0.11306]
[1780071391966,47.01,73834.3,0.1,-0.99892,0.0,0.11306]
[1780071394318,47.01,73834.15,0.1,-0.99892,0.0,0.11302]
[1780071399669,47.01,73833.54,0.1,-0.99892,0.0,0.11288]
[1780071399717,47.01,73833.54,0.1,-0.99892,0.0,0.11288]
[1780071400129,47.01,73831.41,0.1,-0.99893,0.0,0.11238]
[1780071404251,47.01,73818.08,0.1,-0.99896,0.0,0.10927]
[1780071406084,47.01,73818.08,0.1,-0.99896,0.0,0.10927]
[1780071405166,47.01,73810.7,0.1,-0.99898,0.0,0.10758]
[1780071406219,47.01,73810.7,0.1,-0.99898,0.0,0.10758]
[1780071406302,47.01,73809.59,0.1,-0.99898,0.0,0.10733]
[1780071407189,47.01,73806.51,0.1,-0.99899,0.0,0.10663]
[1780071408976,47.01,73806.51,0.1,-0.99899,0.0,0.10663]
[1780071409078,47.01,73804.25,0.1,-0.99899,0.0,0.10612]
[1780071410374,47.01,73804.06,0.1,-0.99899,0.0,0.10608]
[1780071410471,47.01,73804.06,0.1,-0.99899,0.0,0.10608]
[1780071413981,47.01,73802.35,0.1,-0.999,0.0,0.1057]
[1780071414238,47.01,73803.56,0.1,-0.99899,0.0,0.10597]
[1780071415245,47.01,73805.17,0.1,-0.99899,0.0,0.10633]
[1780071418267,47.01,73801.25,0.1,-0.999,0.0,0.10545]
[1780071419619,47.01,73801.25,0.1,-0.999,0.0,0.10545]
[1780071419718,47.01,73801.25,0.1,-0.999,0.0,0.10545]
[1780071419790,47.01,73799.81,0.1,-0.999,0.0,0.10513]
[1780071420281,47.01,73798.56,0.1,-0.999,0.0,0.10485]
[1780071421288,47.01,73796.87,0.1,-0.99901,0.0,0.10448]
[1780071422424,47.01,73796.87,0.1,-0.99901,0.0,0.10448]
[1780071422467,47.01,73796.87,0.1,-0.99901,0.0,0.10448]
[1780071422525,47.01,73795.74,0.1,-0.99901,0.0,0.10423]
[1780071424990,47.01,73796.34,0.1,-0.99901,0.0,0.10436]
[1780071425096,47.01,73798.37,0.1,-0.999,0.0,0.10481]
[1780071425221,47.01,73798.37,0.1,-0.999,0.0,0.10481]
[1780071425994,47.01,73800.85,0.1,-0.999,0.0,0.10536]
[1780071426323,47.01,73799.85,0.1,-0.999,0.0,0.10514]
[1780071427332,47.01,73797.75,0.1,-0.99901,0.0,0.10467]
[1780071428338,47.01,73795.3,0.1,-0.99901,0.0,0.10413]
[1780071429883,47.01,73795.3,0.1,-0.99901,0.0,0.10413]
[1780071429971,47.01,73795.3,0.1,-0.99901,0.0,0.10413]
[1780071430035,47.01,73790.45,0.1,-0.99902,0.0,0.10307]
[1780071430997,47.01,73788.91,0.1,-0.99903,0.0,0.10273]
[1780071433377,47.01,73787.65,0.1,-0.99903,0.0,0.10246]
[1780071434383,47.01,73783.66,0.1,-0.99904,0.0,0.10159]
[1780071439418,47.01,73783.78,0.1,-0.99904,0.0,0.10162]
[1780071440149,47.01,73783.78,0.1,-0.99904,0.0,0.10162]
[1780071440217,47.01,73783.78,0.1,-0.99904,0.0,0.10162]
[1780071445466,47.01,73772.54,0.1,-0.99906,0.0,0.09922]
[1780071446472,47.01,73768.79,0.1,-0.99907,0.0,0.09843]
[1780071447480,47.01,73767.22,0.1,-0.99907,0.0,0.0981]
[1780071448218,47.01,73767.22,0.1,-0.99907,0.0,0.0981]
[1780071455020,47.01,73766.48,0.1,-0.99908,0.0,0.09739]
[1780071455218,47.01,73766.77,0.1,-0.99908,0.0,0.09745]
[1780071456535,47.01,73766.71,0.1,-0.99908,0.0,0.09743]
[1780071456543,47.01,73764.82,0.1,-0.99908,0.0,0.09704]
[1780071457550,47.01,73762.83,0.1,-0.99909,0.0,0.09663]
[1780071458550,47.01,73762.83,0.1,-0.99909,0.0,0.09663]
[1780071458557,47.01,73758.17,0.1,-0.9991,0.0,0.09567]
[1780071459564,47.01,73752.05,0.1,-0.99911,0.0,0.09443]
[1780071460569,47.01,73752.05,0.1,-0.99911,0.0,0.09443]
[1780071460617,47.01,73742.66,0.1,-0.99913,0.0,0.09254]
[1780071461579,47.01,73738.72,0.1,-0.99914,0.0,0.09176]
[1780071462586,47.01,73742.15,0.1,-0.99913,0.0,0.09244]
[1780071463593,47.01,73753.33,0.1,-0.99911,0.0,0.09469]
[1780071464512,47.01,73753.33,0.1,-0.99911,0.0,0.09469]
[1780071464600,47.01,73755.82,0.1,-0.9991,0.0,0.09519]
[1780071465606,47.01,73756.69,0.1,-0.9991,0.0,0.09537]
[1780071466615,47.01,73753.96,0.1,-0.99911,0.0,0.09481]
[1780071467295,47.01,73753.96,0.1,-0.99911,0.0,0.09481]
[1780071467467,47.01,73753.96,0.1,-0.99911,0.0,0.09481]
[1780071469635,47.01,73744.67,0.1,-0.99913,0.0,0.09294]
[1780071470642,47.01,73742.85,0.1,-0.99913,0.0,0.09258]
[1780071471727,47.01,73742.85,0.1,-0.99913,0.0,0.09258]
[1780071471968,47.01,73742.85,0.1,-0.99913,0.0,0.09258]
[1780071472665,47.01,73745.63,0.1,-0.99912,0.0,0.09314]
[1780071473665,47.01,73748.0,0.1,-0.99912,0.0,0.09361]
[1780071475679,47.01,73745.72,0.1,-0.99912,0.0,0.09315]
[1780071476686,47.01,73741.79,0.1,-0.99913,0.0,0.09237]
[1780071477468,47.01,73741.79,0.1,-0.99913,0.0,0.09237]
[1780071480062,47.01,73741.52,0.1,-0.99913,0.0,0.09232]
[1780071480159,47.01,73740.2,0.1,-0.99913,0.0,0.09206]
[1780071480349,47.01,73740.2,0.1,-0.99913,0.0,0.09206]
[1780071482738,47.01,73745.75,0.1,-0.99912,0.0,0.09316]
[1780071483743,47.01,73744.8,0.1,-0.99913,0.0,0.09297]
[1780071484750,47.01,73741.71,0.1,-0.99913,0.0,0.09235]
[1780071485758,47.01,73735.41,0.1,-0.99914,0.0,0.09111]
[1780071486857,47.01,73735.41,0.1,-0.99914,0.0,0.09111]
[1780071486967,47.01,73735.41,0.1,-0.99914,0.0,0.09111]
[1780071487067,47.01,73733.87,0.1,-0.99915,0.0,0.09081]
[1780071488778,47.01,73727.76,0.1,-0.99916,0.0,0.08962]
[1780071489785,47.01,73722.62,0.1,-0.99917,0.0,0.08864]
[1780071490922,47.01,73720.71,0.1,-0.99917,0.0,0.08827]
[1780071491799,47.01,73714.56,0.1,-0.99918,0.0,0.08711]
[1780071492810,47.01,73703.82,0.1,-0.9992,0.0,0.08511]
[1780071493815,47.01,73696.79,0.1,-0.99922,0.0,0.08382]
[1780071494822,47.01,73697.38,0.1,-0.99922,0.0,0.08393]
[1780071495829,47.01,73699.71,0.1,-0.99921,0.0,0.08435]
[1780071496839,47.01,73707.97,0.1,-0.9992,0.0,0.08588]
[1780071497847,47.01,73714.71,0.1,-0.99918,0.0,0.08714]
[1780071498854,47.01,73713.85,0.1,-0.99919,0.0,0.08697]
[1780071499861,47.01,73712.4,0.1,-0.99919,0.0,0.0867]
[1780071501875,47.01,73714.09,0.1,-0.99919,0.0,0.08702]
[1780071502437,47.01,73714.09,0.1,-0.99919,0.0,0.08702]
[1780071502466,47.01,73714.09,0.1,-0.99919,0.0,0.08702]
[1780071503889,47.01,73715.54,0.1,-0.99918,0.0,0.08729]
[1780071504896,47.01,73712.57,0.1,-0.99919,0.0,0.08673]
[1780071505312,47.01,73712.57,0.1,-0.99919,0.0,0.08673]
[1780071505710,47.01,73712.57,0.1,-0.99919,0.0,0.08673]
[1780071505720,47.01,73712.57,0.1,-0.99919,0.0,0.08673]
[1780071505903,47.01,73710.82,0.1,-0.99919,0.0,0.08641]
[1780071507917,47.01,73705.58,0.1,-0.9992,0.0,0.08543]
[1780071508924,47.01,73698.14,0.1,-0.99922,0.0,0.08407]
[1780071509693,47.01,73698.14,0.1,-0.99922,0.0,0.08407]
[1780071509717,47.01,73698.14,0.1,-0.99922,0.0,0.08407]
[1780071509931,47.01,73697.94,0.1,-0.99922,0.0,0.08403]
[1780071510938,47.01,73700.33,0.1,-0.99921,0.0,0.08447]
[1780071511944,47.01,73701.24,0.1,-0.99921,0.0,0.08414]
[1780071512931,47.01,73701.24,0.1,-0.99921,0.0,0.08414]
[1780071512966,47.01,73701.24,0.1,-0.99921,0.0,0.08414]
[1780071513032,47.01,73699.62,0.1,-0.99922,0.0,0.08384]
[1780071513965,47.01,73702.72,0.1,-0.99921,0.0,0.08441]
[1780071514966,47.01,73711.24,0.1,-0.9992,0.0,0.08598]
[1780071515973,47.01,73711.67,0.1,-0.99919,0.0,0.08606]
[1780071516931,47.01,73711.67,0.1,-0.99919,0.0,0.08606]
[1780071516980,47.01,73710.39,0.1,-0.9992,0.0,0.08582]
[1780071517887,47.01,73710.39,0.1,-0.9992,0.0,0.08582]
[1780071517987,47.01,73709.69,0.1,-0.9992,0.0,0.08569]
[1780071518994,47.01,73702.98,0.1,-0.99921,0.0,0.08446]
[1780071520001,47.01,73699.2,0.1,-0.99922,0.0,0.08377]
[1780071522016,47.01,73696.18,0.1,-0.99922,0.0,0.08322]
[1780071523486,47.01,73695.72,0.1,-0.99922,0.0,0.08314]
[1780071523718,47.01,73695.72,0.1,-0.99922,0.0,0.08314]
[1780071527050,47.01,73695.01,0.1,-0.99923,0.0,0.08301]
[1780071528057,47.01,73689.0,0.1,-0.99924,0.0,0.08193]
[1780071529064,47.01,73688.07,0.1,-0.99924,0.0,0.08176]
[1780071529383,47.01,73688.07,0.1,-0.99924,0.0,0.08176]
[1780071530197,47.01,73670.38,0.1,-0.99927,0.0,0.07867]
[1780071530870,47.01,73670.38,0.1,-0.99927,0.0,0.07867]
[1780071530885,47.01,73670.38,0.1,-0.99927,0.0,0.07867]
[1780071531078,47.01,73668.33,0.1,-0.99927,0.0,0.07832]
[1780071531407,47.01,73668.33,0.1,-0.99927,0.0,0.07832]
[1780071532085,47.01,73669.51,0.1,-0.99927,0.0,0.07852]
[1780071533359,47.01,73670.87,0.1,-0.99927,0.0,0.07875]
[1780071535112,47.01,73677.1,0.1,-0.99926,0.0,0.07983]
[1780071537220,47.01,73675.61,0.1,-0.99926,0.0,0.07957]
[1780071537127,47.01,73673.97,0.1,-0.99926,0.0,0.07929]
[1780071538075,47.01,73673.97,0.1,-0.99926,0.0,0.07929]
[1780071538133,47.01,73673.34,0.1,-0.99926,0.0,0.07918]
[1780071540147,47.01,73666.09,0.1,-0.99928,0.0,0.07794]
[1780071541154,47.01,73671.02,0.1,-0.99927,0.0,0.07878]
[1780071542161,47.01,73677.24,0.1,-0.99926,0.0,0.07986]
[1780071543168,47.01,73679.31,0.1,-0.99925,0.0,0.08022]
[1780071544175,47.01,73677.39,0.1,-0.99926,0.0,0.07988]
[1780071544741,47.01,73677.39,0.1,-0.99926,0.0,0.07988]
[1780071544975,47.01,73677.39,0.1,-0.99926,0.0,0.07988]
[1780071546189,47.01,73679.62,0.1,-0.99925,0.0,0.08027]
[1780071548051,47.01,73680.03,0.1,-0.99925,0.0,0.08034]
[1780071548078,47.01,73680.03,0.1,-0.99925,0.0,0.08034]
[1780071548233,47.01,73680.03,0.1,-0.99925,0.0,0.08034]
[1780071548203,47.01,73680.04,0.1,-0.99925,0.0,0.08035]
[1780071550217,47.01,73683.52,0.1,-0.99925,0.0,0.08096]
[1780071550285,47.01,73683.52,0.1,-0.99925,0.0,0.08096]
[1780071550489,47.01,73683.52,0.1,-0.99925,0.0,0.08096]
[1780071551224,47.01,73692.78,0.1,-0.99923,0.0,0.08261]
[1780071552231,47.01,73695.46,0.1,-0.99922,0.0,0.08309]
[1780071553238,47.01,73695.3,0.1,-0.99922,0.0,0.08306]
[1780071555252,47.01,73685.22,0.1,-0.99924,0.0,0.08126]
[1780071556259,47.01,73681.26,0.1,-0.99925,0.0,0.08056]
[1780071556889,47.01,73681.26,0.1,-0.99925,0.0,0.08056]
[1780071556975,47.01,73681.26,0.1,-0.99925,0.0,0.08056]
[1780071557266,47.01,73680.97,0.1,-0.99925,0.0,0.08051]
[1780071560953,47.01,73679.45,0.1,-0.99925,0.0,0.08024]
[1780071560978,47.01,73679.45,0.1,-0.99925,0.0,0.08024]
[1780071560999,47.01,73679.45,0.1,-0.99925,0.0,0.08024]
[1780071561219,47.01,73679.45,0.1,-0.99925,0.0,0.08024]
[1780071561073,47.01,73679.45,0.1,-0.99925,0.0,0.08024]
[1780071562314,47.01,73678.97,0.1,-0.99925,0.0,0.08016]
[1780071562467,47.01,73678.97,0.1,-0.99925,0.0,0.08016]
[1780071563309,47.01,73675.8,0.1,-0.99926,0.0,0.07961]
[1780071566331,47.01,73664.98,0.1,-0.99928,0.0,0.07775]
[1780071567791,47.01,73664.98,0.1,-0.99928,0.0,0.07775]
[1780071567966,47.01,73664.98,0.1,-0.99928,0.0,0.07775]
[1780071567999,47.01,73660.04,0.1,-0.99929,0.0,0.07691]
[1780071569272,47.01,73661.78,0.1,-0.99928,0.0,0.0772]
[1780071569352,47.01,73649.78,0.1,-0.9993,0.0,0.0752]
[1780071570359,47.01,73648.47,0.1,-0.99931,0.0,0.07498]
[1780071571365,47.01,73648.84,0.1,-0.99931,0.0,0.0746]
[1780071572373,47.01,73643.25,0.1,-0.99932,0.0,0.07368]
[1780071573380,47.01,73640.8,0.1,-0.99932,0.0,0.07329]
[1780071575404,47.01,73647.22,0.1,-0.99931,0.0,0.07433]
[1780071578038,47.01,73647.79,0.1,-0.99931,0.0,0.07442]
[1780071578222,47.01,73647.79,0.1,-0.99931,0.0,0.07442]
[1780071578424,47.01,73651.07,0.1,-0.99931,0.0,0.07496]
[1780071580159,47.01,73651.07,0.1,-0.99931,0.0,0.07496]
[1780071580170,47.01,73651.07,0.1,-0.99931,0.0,0.07496]
[1780071580226,47.01,73651.07,0.1,-0.99931,0.0,0.07496]
[1780071580260,47.01,73651.17,0.1,-0.99931,0.0,0.07498]
[1780071580439,47.01,73653.41,0.1,-0.9993,0.0,0.07535]
[1780071585474,47.01,73653.36,0.1,-0.9993,0.0,0.07534]
[1780071586481,47.01,73650.83,0.1,-0.99931,0.0,0.07492]
[1780071587491,47.01,73648.46,0.1,-0.99931,0.0,0.07453]
[1780071588586,47.01,73648.46,0.1,-0.99931,0.0,0.07453]
[1780071588724,47.01,73648.46,0.1,-0.99931,0.0,0.07453]
[1780071588825,47.01,73653.86,0.1,-0.9993,0.0,0.07542]
[1780071589505,47.01,73655.83,0.1,-0.9993,0.0,0.07575]
[1780071591143,47.01,73655.83,0.1,-0.9993,0.0,0.07575]
[1780071591221,47.01,73655.83,0.1,-0.9993,0.0,0.07575]
[1780071591243,47.01,73655.83,0.1,-0.9993,0.0,0.07575]
[1780071591234,47.01,73660.93,0.1,-0.99929,0.0,0.0766]
[1780071591470,47.01,73660.93,0.1,-0.99929,0.0,0.0766]
[1780071591528,47.01,73661.29,0.1,-0.99929,0.0,0.07666]
[1780071593548,47.01,73658.45,0.1,-0.99929,0.0,0.07619]
[1780071594549,47.01,73656.71,0.1,-0.9993,0.0,0.0759]
[1780071595555,47.01,73650.94,0.1,-0.99931,0.0,0.07494]
[1780071597275,47.01,73650.94,0.1,-0.99931,0.0,0.07494]
[1780071597325,47.01,73650.94,0.1,-0.99931,0.0,0.07494]
[1780071597278,47.01,73649.37,0.1,-0.99931,0.0,0.07468]
[1780071597963,47.01,73649.37,0.1,-0.99931,0.0,0.07468]
[1780071597971,47.01,73649.37,0.1,-0.99931,0.0,0.07468]
[1780071598217,47.01,73649.37,0.1,-0.99931,0.0,0.07468]
[1780071598314,47.01,73649.56,0.1,-0.99931,0.0,0.07471]
[1780071599585,47.01,73646.8,0.1,-0.99931,0.0,0.07426]
[1780071600592,47.01,73644.88,0.1,-0.99932,0.0,0.07395]
[1780071603426,47.01,73645.02,0.1,-0.99932,0.0,0.07397]
[1780071603466,47.01,73645.02,0.1,-0.99932,0.0,0.07397]
[1780071605618,47.01,73643.84,0.1,-0.99932,0.0,0.07378]
[1780071605725,47.01,73643.84,0.1,-0.99932,0.0,0.07378]
[1780071605973,47.01,73643.84,0.1,-0.99932,0.0,0.07378]
[1780071606072,47.01,73642.84,0.1,-0.99932,0.0,0.07362]
[1780071606636,47.01,73640.94,0.1,-0.99932,0.0,0.07331]
[1780071607642,47.01,73636.93,0.1,-0.99933,0.0,0.07267]
[1780071612680,47.01,73636.36,0.1,-0.99933,0.0,0.07257]
[1780071615725,47.01,73636.66,0.1,-0.99933,0.0,0.07262]
[1780071615967,47.01,73636.66,0.1,-0.99933,0.0,0.07262]
[1780071616065,47.01,73638.92,0.1,-0.99933,0.0,0.07299]
[1780071616708,47.01,73644.57,0.1,-0.99932,0.0,0.0739]
[1780071617716,47.01,73641.74,0.1,-0.99932,0.0,0.07344]
[1780071618722,47.01,73651.63,0.1,-0.9993,0.0,0.07505]
[1780071619729,47.01,73649.68,0.1,-0.99931,0.0,0.07473]
[1780071620570,47.01,73649.68,0.1,-0.99931,0.0,0.07473]
[1780071620674,47.01,73649.68,0.1,-0.99931,0.0,0.07473]
[1780071620739,47.01,73651.22,0.1,-0.99931,0.0,0.07499]
[1780071622080,47.01,73651.22,0.1,-0.99931,0.0,0.07499]
[1780071622163,47.01,73654.18,0.1,-0.9993,0.0,0.07548]
[1780071623759,47.01,73655.86,0.1,-0.9993,0.0,0.07575]
[1780071625773,47.01,73646.96,0.1,-0.99931,0.0,0.07429]
[1780071627326,47.01,73646.96,0.1,-0.99931,0.0,0.07429]
[1780071627342,47.01,73642.45,0.1,-0.99932,0.0,0.07355]
[1780071627430,47.01,73642.45,0.1,-0.99932,0.0,0.07355]
[1780071627473,47.01,73642.45,0.1,-0.99932,0.0,0.07355]
[1780071627788,47.01,73641.79,0.1,-0.99932,0.0,0.07345]
[1780071628623,47.01,73641.79,0.1,-0.99932,0.0,0.07345]
[1780071628720,47.01,73641.79,0.1,-0.99932,0.0,0.07345]
[1780071631816,47.01,73636.49,0.1,-0.99933,0.0,0.07216]
[1780071633830,47.01,73626.41,0.1,-0.99935,0.0,0.07057]
[1780071634840,47.01,73625.59,0.1,-0.99935,0.0,0.07044]
[1780071635766,47.01,73625.59,0.1,-0.99935,0.0,0.07044]
[1780071635829,47.01,73625.59,0.1,-0.99935,0.0,0.07044]
[1780071635970,47.01,73625.59,0.1,-0.99935,0.0,0.07044]
[1780071636031,47.01,73624.43,0.1,-0.99935,0.0,0.07026]
[1780071637324,47.01,73624.43,0.1,-0.99935,0.0,0.07026]
[1780071637869,47.01,73622.9,0.1,-0.99935,0.0,0.07002]
[1780071641897,47.01,73624.85,0.1,-0.99935,0.0,0.07033]
[1780071642897,47.01,73624.85,0.1,-0.99935,0.0,0.07033]
[1780071642943,47.01,73624.85,0.1,-0.99935,0.0,0.07033]
[1780071642968,47.01,73624.85,0.1,-0.99935,0.0,0.07033]
[1780071642996,47.01,73624.02,0.1,-0.99935,0.0,0.0702]
[1780071644339,47.01,73624.02,0.1,-0.99935,0.0,0.0702]
[1780071644473,47.01,73624.64,0.1,-0.99935,0.0,0.07029]
[1780071651382,47.01,73625.67,0.1,-0.99935,0.0,0.07045]
[1780071651468,47.01,73624.36,0.1,-0.99935,0.0,0.07025]
[1780071651504,47.01,73624.36,0.1,-0.99935,0.0,0.07025]
[1780071651719,47.01,73624.36,0.1,-0.99935,0.0,0.07025]
[1780071651971,47.01,73625.75,0.1,-0.99935,0.0,0.07047]
[1780071652977,47.01,73630.99,0.1,-0.99934,0.0,0.07129]
[1780071653984,47.01,73633.22,0.1,-0.99934,0.0,0.07164]
[1780071654919,47.01,73633.22,0.1,-0.99934,0.0,0.07164]
[1780071654968,47.01,73633.22,0.1,-0.99934,0.0,0.07164]
[1780071654989,47.01,73633.22,0.1,-0.99934,0.0,0.07164]
[1780071655221,47.01,73633.22,0.1,-0.99934,0.0,0.07164]
[1780071655261,47.01,73634.9,0.1,-0.99934,0.0,0.07191]
[1780071655998,47.01,73633.08,0.1,-0.99934,0.0,0.07162]
[1780071656762,47.01,73633.08,0.1,-0.99934,0.0,0.07162]
[1780071656974,47.01,73633.08,0.1,-0.99934,0.0,0.07162]
[1780071658012,47.01,73629.95,0.1,-0.99934,0.0,0.07112]
[1780071662043,47.01,73633.2,0.1,-0.99934,0.0,0.07164]
[1780071663049,47.01,73636.33,0.1,-0.99933,0.0,0.07213]
[1780071665063,47.01,73638.35,0.1,-0.99933,0.0,0.07245]
[1780071665545,47.01,73638.35,0.1,-0.99933,0.0,0.07245]
[1780071665649,47.01,73638.35,0.1,-0.99933,0.0,0.07245]
[1780071665721,47.01,73638.35,0.1,-0.99933,0.0,0.07245]
[1780071666075,47.01,73641.62,0.1,-0.99933,0.0,0.07298]
[1780071667078,47.01,73645.03,0.1,-0.99932,0.0,0.07353]
[1780071668827,47.01,73644.67,0.1,-0.99932,0.0,0.07347]
[1780071668969,47.01,73644.67,0.1,-0.99932,0.0,0.07347]
[1780071670796,47.01,73645.19,0.1,-0.99932,0.0,0.07356]
[1780071670816,47.01,73645.19,0.1,-0.99932,0.0,0.07356]
[1780071670968,47.01,73645.19,0.1,-0.99932,0.0,0.07356]
[1780071671077,47.01,73645.19,0.1,-0.99932,0.0,0.07356]
[1780071671106,47.01,73646.88,0.1,-0.99932,0.0,0.07383]
[1780071674226,47.01,73647.76,0.1,-0.99932,0.0,0.07397]
[1780071674329,47.01,73647.76,0.1,-0.99932,0.0,0.07397]
[1780071674312,47.01,73647.82,0.1,-0.99932,0.0,0.07398]
[1780071676220,47.01,73647.1,0.1,-0.99932,0.0,0.07387]
[1780071676324,47.01,73647.1,0.1,-0.99932,0.0,0.07387]
[1780071676317,47.01,73647.29,0.1,-0.99932,0.0,0.0739]
[1780071678228,47.01,73647.66,0.1,-0.99932,0.0,0.07396]
[1780071678316,47.01,73647.66,0.1,-0.99932,0.0,0.07396]
[1780071678295,47.01,73650.68,0.1,-0.99931,0.0,0.07445]
[1780071680229,47.01,73651.8,0.1,-0.99931,0.0,0.07463]
[1780071680329,47.01,73651.8,0.1,-0.99931,0.0,0.07463]
[1780071680320,47.01,73650.92,0.1,-0.99931,0.0,0.07449]
[1780071681412,47.01,73650.92,0.1,-0.99931,0.0,0.07449]
[1780071681461,47.01,73650.0,0.1,-0.99931,0.0,0.07434]
[1780071684231,47.01,73650.5,0.1,-0.99931,0.0,0.07442]
[1780071684254,47.01,73650.5,0.1,-0.99931,0.0,0.07442]
[1780071684319,47.01,73650.47,0.1,-0.99931,0.0,0.07441]
[1780071688225,47.01,73649.62,0.1,-0.99931,0.0,0.07428]
[1780071688305,47.01,73649.62,0.1,-0.99931,0.0,0.07428]
[1780071688407,47.01,73648.83,0.1,-0.99931,0.0,0.07415]
[1780071688859,47.01,73648.83,0.1,-0.99931,0.0,0.07415]
[1780071689175,47.01,73648.83,0.1,-0.99931,0.0,0.07415]
[1780071689219,47.01,73648.83,0.1,-0.99931,0.0,0.07415]
[1780071690231,47.01,73648.69,0.1,-0.99931,0.0,0.07412]
[1780071690331,47.01,73648.69,0.1,-0.99931,0.0,0.07412]
[1780071690241,47.01,73648.13,0.1,-0.99931,0.0,0.07403]
[1780071693991,47.01,73647.25,0.1,-0.99932,0.0,0.07345]
[1780071694226,47.01,73647.25,0.1,-0.99932,0.0,0.07345]
[1780071694326,47.01,73647.25,0.1,-0.99932,0.0,0.07345]
[1780071694428,47.01,73645.18,0.1,-0.99932,0.0,0.07311]
[1780071696227,47.01,73645.24,0.1,-0.99932,0.0,0.07312]
[1780071696326,47.01,73645.24,0.1,-0.99932,0.0,0.07312]
[1780071696428,47.01,73645.35,0.1,-0.99932,0.0,0.07314]
[1780071700232,47.01,73645.67,0.1,-0.99932,0.0,0.07319]
[1780071700298,47.01,73645.67,0.1,-0.99932,0.0,0.07319]
[1780071700325,47.01,73646.95,0.1,-0.99932,0.0,0.0734]
[1780071702331,47.01,73644.77,0.1,-0.99932,0.0,0.07304]
[1780071703138,47.01,73644.77,0.1,-0.99932,0.0,0.07304]
[1780071703248,47.01,73644.77,0.1,-0.99932,0.0,0.07304]
[1780071703338,47.01,73643.72,0.1,-0.99933,0.0,0.07288]
[1780071704295,47.01,73643.72,0.1,-0.99933,0.0,0.07288]
[1780071704313,47.01,73643.72,0.1,-0.99933,0.0,0.07288]
[1780071704345,47.01,73641.52,0.1,-0.99933,0.0,0.07252]
[1780071704919,47.01,73641.52,0.1,-0.99933,0.0,0.07252]
[1780071704967,47.01,73641.52,0.1,-0.99933,0.0,0.07252]
[1780071706477,47.01,73640.63,0.1,-0.99933,0.0,0.07238]
[1780071706519,47.01,73640.63,0.1,-0.99933,0.0,0.07238]
[1780071707366,47.01,73641.26,0.1,-0.99933,0.0,0.07248]
[1780071709379,47.01,73636.94,0.1,-0.99934,0.0,0.07179]
[1780071709971,47.01,73636.94,0.1,-0.99934,0.0,0.07179]
[1780071710081,47.01,73636.94,0.1,-0.99934,0.0,0.07179]
[1780071710221,47.01,73636.94,0.1,-0.99934,0.0,0.07179]
[1780071710242,47.01,73636.94,0.1,-0.99934,0.0,0.07179]
[1780071710387,47.01,73637.7,0.1,-0.99934,0.0,0.07191]
[1780071711394,47.01,73645.22,0.1,-0.99932,0.0,0.07312]
[1780071712400,47.01,73647.06,0.1,-0.99932,0.0,0.07341]
[1780071712475,47.01,73647.06,0.1,-0.99932,0.0,0.07341]
[1780071712497,47.01,73647.06,0.1,-0.99932,0.0,0.07341]
[1780071713408,47.01,73659.39,0.1,-0.9993,0.0,0.07543]
[1780071714415,47.01,73661.95,0.1,-0.9993,0.0,0.07586]
[1780071714889,47.01,73661.95,0.1,-0.9993,0.0,0.07586]
[1780071714932,47.01,73661.95,0.1,-0.9993,0.0,0.07586]
[1780071715422,47.01,73662.19,0.1,-0.9993,0.0,0.0759]
[1780071716429,47.01,73655.75,0.1,-0.99931,0.0,0.07483]
[1780071716776,47.01,73655.75,0.1,-0.99931,0.0,0.07483]
[1780071716874,47.01,73655.75,0.1,-0.99931,0.0,0.07483]
[1780071717435,47.01,73652.73,0.1,-0.99931,0.0,0.07434]
[1780071718443,47.01,73647.8,0.1,-0.99932,0.0,0.07353]
[1780071718974,47.01,73647.8,0.1,-0.99932,0.0,0.07353]
[1780071719067,47.01,73647.8,0.1,-0.99932,0.0,0.07353]
[1780071719450,47.01,73646.9,0.1,-0.99932,0.0,0.07339]
[1780071720601,47.01,73647.93,0.1,-0.99932,0.0,0.07356]
[1780071720720,47.01,73647.93,0.1,-0.99932,0.0,0.07356]
[1780071720978,47.01,73647.93,0.1,-0.99932,0.0,0.07356]
[1780071721084,47.01,73647.93,0.1,-0.99932,0.0,0.07356]
[1780071721185,47.01,73647.93,0.1,-0.99932,0.0,0.07356]
[1780071722974,47.01,73647.36,0.1,-0.99932,0.0,0.07346]
[1780071723078,47.01,73647.36,0.1,-0.99932,0.0,0.07346]
[1780071723179,47.01,73647.84,0.1,-0.99932,0.0,0.07354]
[1780071725219,47.01,73647.67,0.1,-0.99932,0.0,0.07351]
[1780071725240,47.01,73646.2,0.1,-0.99932,0.0,0.07328]
[1780071725491,47.01,73647.55,0.1,-0.99932,0.0,0.07349]
[1780071726974,47.01,73647.55,0.1,-0.99932,0.0,0.07349]
[1780071727077,47.01,73647.55,0.1,-0.99932,0.0,0.07349]
[1780071727178,47.01,73647.7,0.1,-0.99932,0.0,0.07352]
[1780071728978,47.01,73648.36,0.1,-0.99932,0.0,0.07363]
[1780071729076,47.01,73648.36,0.1,-0.99932,0.0,0.07363]
[1780071729177,47.01,73648.98,0.1,-0.99932,0.0,0.07373]
[1780071730973,47.01,73649.32,0.1,-0.99932,0.0,0.07378]
[1780071731074,47.01,73649.32,0.1,-0.99932,0.0,0.07378]
[1780071731176,47.01,73649.36,0.1,-0.99932,0.0,0.07379]
[1780071732975,47.01,73649.41,0.1,-0.99932,0.0,0.0738]
[1780071733078,47.01,73649.41,0.1,-0.99932,0.0,0.0738]
[1780071733175,47.01,73648.6,0.1,-0.99932,0.0,0.07366]
[1780071734775,47.01,73648.14,0.1,-0.99932,0.0,0.07359]
[1780071734974,47.01,73648.14,0.1,-0.99932,0.0,0.07359]
[1780071735076,47.01,73648.14,0.1,-0.99932,0.0,0.07359]
[1780071735178,47.01,73647.35,0.1,-0.99932,0.0,0.07346]
[1780071736569,47.01,73648.8,0.1,-0.99932,0.0,0.0737]
[1780071738977,47.01,73649.05,0.1,-0.99932,0.0,0.07374]
[1780071739077,47.01,73649.05,0.1,-0.99932,0.0,0.07374]
[1780071739178,47.01,73649.39,0.1,-0.99932,0.0,0.07379]
[1780071739857,47.01,73649.39,0.1,-0.99932,0.0,0.07379]
[1780071740974,47.01,73648.77,0.1,-0.99932,0.0,0.07369]
[1780071741078,47.01,73648.77,0.1,-0.99932,0.0,0.07369]
[1780071741179,47.01,73649.1,0.1,-0.99932,0.0,0.07375]
[1780071742414,47.01,73649.1,0.1,-0.99932,0.0,0.07375]
[1780071742469,47.01,73649.1,0.1,-0.99932,0.0,0.07375]
[1780071742435,47.01,73649.57,0.1,-0.99932,0.0,0.07382]
[1780071742520,47.01,73649.57,0.1,-0.99932,0.0,0.07382]
[1780071742612,47.01,73655.33,0.1,-0.99931,0.0,0.07476]
[1780071743680,47.01,73655.33,0.1,-0.99931,0.0,0.07476]
[1780071743718,47.01,73655.33,0.1,-0.99931,0.0,0.07476]
[1780071743781,47.01,73659.35,0.1,-0.9993,0.0,0.07543]
[1780071744974,47.01,73659.35,0.1,-0.9993,0.0,0.07543]
[1780071745077,47.01,73659.35,0.1,-0.9993,0.0,0.07543]
[1780071745179,47.01,73658.9,0.1,-0.9993,0.0,0.07535]
[1780071746640,47.01,73661.41,0.1,-0.9993,0.0,0.07577]
[1780071747647,47.01,73664.7,0.1,-0.99929,0.0,0.07632]
[1780071748517,47.01,73664.7,0.1,-0.99929,0.0,0.07632]
[1780071748798,47.01,73664.7,0.1,-0.99929,0.0,0.07632]
[1780071748896,47.01,73668.17,0.1,-0.99929,0.0,0.0769]
[1780071749662,47.01,73673.16,0.1,-0.99928,0.0,0.07775]
[1780071750974,47.01,73673.16,0.1,-0.99928,0.0,0.07775]
[1780071751078,47.01,73673.16,0.1,-0.99928,0.0,0.07775]
[1780071751179,47.01,73674.88,0.1,-0.99928,0.0,0.07758]
[1780071751684,47.01,73679.42,0.1,-0.99927,0.0,0.07835]
[1780071752973,47.01,73679.42,0.1,-0.99927,0.0,0.07835]
[1780071753077,47.01,73679.42,0.1,-0.99927,0.0,0.07835]
[1780071753175,47.01,73681.56,0.1,-0.99927,0.0,0.07872]
[1780071753698,47.01,73679.79,0.1,-0.99927,0.0,0.07841]
[1780071755124,47.01,73679.79,0.1,-0.99927,0.0,0.07841]
[1780071755220,47.01,73679.79,0.1,-0.99927,0.0,0.07841]
[1780071757032,47.01,73680.75,0.1,-0.99927,0.0,0.07858]
[1780071758968,47.01,73680.03,0.1,-0.99927,0.0,0.07846]
[1780071759075,47.01,73680.03,0.1,-0.99927,0.0,0.07846]
[1780071759177,47.01,73679.07,0.1,-0.99927,0.0,0.07829]
[1780071760017,47.01,73679.07,0.1,-0.99927,0.0,0.07829]
[1780071760221,47.01,73679.07,0.1,-0.99927,0.0,0.07829]
[1780071760319,47.01,73677.64,0.1,-0.99927,0.0,0.07805]
[1780071762765,47.01,73676.24,0.1,-0.99928,0.0,0.07781]
[1780071763769,47.01,73668.19,0.1,-0.99929,0.0,0.07645]
[1780071764977,47.01,73668.19,0.1,-0.99929,0.0,0.07645]
[1780071765067,47.01,73663.95,0.1,-0.9993,0.0,0.07574]
[1780071765786,47.01,73663.08,0.1,-0.9993,0.0,0.07559]
[1780071766738,47.01,73663.08,0.1,-0.9993,0.0,0.07559]
[1780071766971,47.01,73663.08,0.1,-0.9993,0.0,0.07559]
[1780071769178,47.01,73664.3,0.1,-0.9993,0.0,0.0758]
[1780071769847,47.01,73665.52,0.1,-0.99929,0.0,0.076]
[1780071770820,47.01,73664.47,0.1,-0.9993,0.0,0.07582]
[1780071771589,47.01,73664.47,0.1,-0.9993,0.0,0.07582]
[1780071771718,47.01,73664.47,0.1,-0.9993,0.0,0.07582]
[1780071773842,47.01,73658.01,0.1,-0.99931,0.0,0.07475]
[1780071774848,47.01,73648.16,0.1,-0.99932,0.0,0.07315]
[1780071775855,47.01,73647.84,0.1,-0.99932,0.0,0.0731]
[1780071777316,47.01,73647.84,0.1,-0.99932,0.0,0.0731]
[1780071777470,47.01,73647.84,0.1,-0.99932,0.0,0.0731]
[1780071777367,47.01,73644.91,0.1,-0.99933,0.0,0.07263]
[1780071777868,47.01,73631.77,0.1,-0.99935,0.0,0.07055]
[1780071778876,47.01,73632.73,0.1,-0.99935,0.0,0.0707]
[1780071780890,47.01,73631.49,0.1,-0.99935,0.0,0.0705]
[1780071781897,47.01,73632.52,0.1,-0.99935,0.0,0.07067]
[1780071784924,47.01,73625.03,0.1,-0.99936,0.0,0.0695]
[1780071785931,47.01,73620.4,0.1,-0.99937,0.0,0.06879]
[1780071787660,47.01,73620.01,0.1,-0.99937,0.0,0.06873]
[1780071787716,47.01,73620.01,0.1,-0.99937,0.0,0.06873]
[1780071789958,47.01,73609.55,0.1,-0.99938,0.0,0.06715]
[1780071790966,47.01,73608.21,0.1,-0.99938,0.0,0.06695]
[1780071791973,47.01,73611.99,0.1,-0.99938,0.0,0.06752]
[1780071792981,47.01,73614.22,0.1,-0.99938,0.0,0.06785]
[1780071793988,47.01,73615.34,0.1,-0.99937,0.0,0.06802]
[1780071796003,47.01,73617.25,0.1,-0.99937,0.0,0.06831]
[1780071797038,47.01,73622.12,0.1,-0.99936,0.0,0.06906]
[1780071798045,47.01,73629.32,0.1,-0.99935,0.0,0.07017]
[1780071799052,47.01,73629.79,0.1,-0.99935,0.0,0.07024]
[1780071800059,47.01,73627.69,0.1,-0.99935,0.0,0.06991]
[1780071801066,47.01,73628.56,0.1,-0.99935,0.0,0.07005]
[1780071801591,47.01,73628.56,0.1,-0.99935,0.0,0.07005]
[1780071801719,47.01,73628.56,0.1,-0.99935,0.0,0.07005]
[1780071805096,47.01,73631.79,0.1,-0.99935,0.0,0.07055]
[1780071806103,47.01,73632.97,0.1,-0.99935,0.0,0.07074]
[1780071807297,47.01,73632.97,0.1,-0.99935,0.0,0.07074]
[1780071807470,47.01,73632.97,0.1,-0.99935,0.0,0.07074]
[1780071807528,47.01,73633.74,0.1,-0.99935,0.0,0.07086]
[1780071810132,47.01,73641.15,0.1,-0.99933,0.0,0.07203]
[1780071811142,47.01,73641.57,0.1,-0.99934,0.0,0.07166]
[1780071812149,47.01,73645.87,0.1,-0.99933,0.0,0.07234]
[1780071813156,47.01,73637.41,0.1,-0.99934,0.0,0.071]
[1780071814163,47.01,73636.71,0.1,-0.99934,0.0,0.07089]
[1780071815363,47.01,73636.71,0.1,-0.99934,0.0,0.07089]
[1780071815467,47.01,73636.71,0.1,-0.99934,0.0,0.07089]
[1780071815567,47.01,73629.62,0.1,-0.99936,0.0,0.06979]
[1780071816177,47.01,73627.25,0.1,-0.99936,0.0,0.06942]
[1780071817184,47.01,73625.12,0.1,-0.99936,0.0,0.06909]
[1780071818191,47.01,73622.88,0.1,-0.99937,0.0,0.06875]
[1780071818952,47.01,73622.88,0.1,-0.99937,0.0,0.06875]
[1780071818973,47.01,73622.88,0.1,-0.99937,0.0,0.06875]
[1780071822861,47.01,73623.16,0.1,-0.99937,0.0,0.06879]
[1780071823591,47.01,73625.44,0.1,-0.99936,0.0,0.06914]
[1780071823723,47.01,73625.44,0.1,-0.99936,0.0,0.06914]
[1780071824233,47.01,73624.59,0.1,-0.99936,0.0,0.06901]
[1780071827254,47.01,73623.66,0.1,-0.99936,0.0,0.06887]
[1780071829891,47.01,73623.64,0.1,-0.99937,0.0,0.06887]
[1780071829967,47.01,73623.64,0.1,-0.99937,0.0,0.06887]
[1780071830275,47.01,73621.84,0.1,-0.99937,0.0,0.06859]
[1780071831282,47.01,73619.53,0.1,-0.99937,0.0,0.06824]
[1780071832289,47.01,73616.3,0.1,-0.99938,0.0,0.06775]
[1780071833565,47.01,73616.3,0.1,-0.99938,0.0,0.06775]
[1780071833718,47.01,73615.79,0.1,-0.99938,0.0,0.06768]
[1780071834303,47.01,73614.55,0.1,-0.99938,0.0,0.06749]
[1780071836317,47.01,73612.06,0.1,-0.99938,0.0,0.06712]
[1780071837639,47.01,73612.07,0.1,-0.99938,0.0,0.06712]
[1780071837718,47.01,73612.07,0.1,-0.99938,0.0,0.06712]
[1780071839338,47.01,73613.6,0.1,-0.99938,0.0,0.06735]
[1780071840345,47.01,73615.8,0.1,-0.99938,0.0,0.06768]
[1780071842360,47.01,73618.28,0.1,-0.99937,0.0,0.06805]
[1780071843331,47.01,73618.28,0.1,-0.99937,0.0,0.06805]
[1780071843482,47.01,73618.28,0.1,-0.99937,0.0,0.06805]
[1780071844374,47.01,73616.97,0.1,-0.99938,0.0,0.06785]
[1780071845381,47.01,73615.43,0.1,-0.99938,0.0,0.06762]
[1780071845689,47.01,73615.43,0.1,-0.99938,0.0,0.06762]
[1780071847396,47.01,73606.07,0.1,-0.99939,0.0,0.06623]
[1780071848402,47.01,73601.11,0.1,-0.9994,0.0,0.0655]
[1780071848823,47.01,73601.11,0.1,-0.9994,0.0,0.0655]
[1780071848972,47.01,73601.11,0.1,-0.9994,0.0,0.0655]
[1780071849410,47.01,73602.6,0.1,-0.9994,0.0,0.06572]
[1780071851424,47.01,73601.53,0.1,-0.9994,0.0,0.06556]
[1780071852431,47.01,73599.95,0.1,-0.9994,0.0,0.06533]
[1780071853438,47.01,73598.18,0.1,-0.9994,0.0,0.06507]
[1780071854445,47.01,73596.51,0.1,-0.9994,0.0,0.06483]
[1780071855300,47.01,73596.51,0.1,-0.9994,0.0,0.06483]
[1780071855471,47.01,73596.51,0.1,-0.9994,0.0,0.06483]
[1780071855554,47.01,73594.71,0.1,-0.99941,0.0,0.06457]
[1780071857466,47.01,73595.42,0.1,-0.99941,0.0,0.06467]
[1780071858473,47.01,73591.09,0.1,-0.99941,0.0,0.06405]
[1780071859480,47.01,73588.6,0.1,-0.99942,0.0,0.06369]
[1780071860487,47.01,73587.83,0.1,-0.99942,0.0,0.06358]
[1780071862290,47.01,73587.61,0.1,-0.99942,0.0,0.06355]
[1780071863515,47.01,73568.78,0.1,-0.99944,0.0,0.06092]
[1780071864294,47.01,73568.78,0.1,-0.99944,0.0,0.06092]
[1780071864525,47.01,73554.23,0.1,-0.99946,0.0,0.05896]
[1780071865532,47.01,73543.62,0.1,-0.99948,0.0,0.05757]
[1780071866542,47.01,73537.72,0.1,-0.99948,0.0,0.0568]
[1780071867029,47.01,73537.72,0.1,-0.99948,0.0,0.0568]
[1780071867549,47.01,73534.41,0.1,-0.99949,0.0,0.05638]
[1780071868317,47.01,73534.41,0.1,-0.99949,0.0,0.05638]
[1780071870570,47.01,73537.65,0.1,-0.99948,0.0,0.05679]
[1780071871184,47.01,73537.65,0.1,-0.99948,0.0,0.05679]
[1780071871215,47.01,73537.65,0.1,-0.99948,0.0,0.05679]
[1780071873591,47.01,73540.02,0.1,-0.99948,0.0,0.05674]
[1780071874257,47.01,73540.02,0.1,-0.99948,0.0,0.05674]
[1780071874466,47.01,73540.02,0.1,-0.99948,0.0,0.05674]
[1780071874598,47.01,73540.75,0.1,-0.99948,0.0,0.05683]
[1780071878626,47.01,73539.12,0.1,-0.99949,0.0,0.05662]
[1780071879634,47.01,73537.2,0.1,-0.99949,0.0,0.05638]
[1780071880641,47.01,73534.42,0.1,-0.99949,0.0,0.05602]
[1780071882655,47.01,73532.48,0.1,-0.99949,0.0,0.05578]
[1780071887349,47.01,73531.85,0.1,-0.99949,0.0,0.0557]
[1780071887470,47.01,73531.85,0.1,-0.99949,0.0,0.0557]
[1780071888697,47.01,73533.87,0.1,-0.99949,0.0,0.05595]
[1780071890072,47.01,73533.87,0.1,-0.99949,0.0,0.05595]
[1780071890123,47.01,73533.87,0.1,-0.99949,0.0,0.05595]
[1780071890218,47.01,73533.87,0.1,-0.99949,0.0,0.05595]
[1780071890225,47.01,73533.5,0.1,-0.99949,0.0,0.05591]
[1780071892746,47.01,73533.41,0.1,-0.99949,0.0,0.0559]
[1780071892972,47.01,73533.41,0.1,-0.99949,0.0,0.0559]
[1780071896574,47.01,73532.56,0.1,-0.99949,0.0,0.05579]
[1780071896678,47.01,73533.45,0.1,-0.99949,0.0,0.0559]
[1780071896720,47.01,73533.45,0.1,-0.99949,0.0,0.0559]
[1780071896753,47.01,73532.94,0.1,-0.99949,0.0,0.05584]
[1780071899774,47.01,73534.7,0.1,-0.99949,0.0,0.05606]
[1780071900781,47.01,73539.74,0.1,-0.99948,0.0,0.0567]
[1780071901804,47.01,73539.74,0.1,-0.99948,0.0,0.0567]
[1780071901975,47.01,73539.74,0.1,-0.99948,0.0,0.0567]
[1780071902015,47.01,73541.9,0.1,-0.99948,0.0,0.05698]
[1780071902786,47.01,73541.9,0.1,-0.99948,0.0,0.05698]
[1780071902830,47.01,73541.9,0.1,-0.99948,0.0,0.05698]
[1780071902974,47.01,73541.9,0.1,-0.99948,0.0,0.05698]
[1780071902979,47.01,73542.83,0.1,-0.99948,0.0,0.0571]
[1780071903813,47.01,73538.46,0.1,-0.99949,0.0,0.05654]
[1780071904819,47.01,73542.51,0.1,-0.99948,0.0,0.05706]
[1780071906079,47.01,73542.51,0.1,-0.99948,0.0,0.05706]
[1780071906217,47.01,73542.51,0.1,-0.99948,0.0,0.05706]
[1780071906277,47.01,73540.93,0.1,-0.99948,0.0,0.05686]
[1780071906882,47.01,73540.93,0.1,-0.99948,0.0,0.05686]
[1780071906902,47.01,73540.93,0.1,-0.99948,0.0,0.05686]
[1780071906974,47.01,73540.93,0.1,-0.99948,0.0,0.05686]
[1780071907069,47.01,73537.54,0.1,-0.99949,0.0,0.05642]
[1780071908847,47.01,73532.33,0.1,-0.99949,0.0,0.05576]
[1780071910860,47.01,73530.16,0.1,-0.9995,0.0,0.05549]
[1780071911868,47.01,73528.37,0.1,-0.9995,0.0,0.05526]
[1780071912770,47.01,73528.37,0.1,-0.9995,0.0,0.05526]
[1780071912970,47.01,73528.37,0.1,-0.9995,0.0,0.05526]
[1780071913495,47.01,73528.37,0.1,-0.9995,0.0,0.05526]
[1780071913596,47.01,73528.37,0.1,-0.9995,0.0,0.05526]
[1780071913641,47.01,73529.92,0.1,-0.9995,0.0,0.05546]
[1780071913728,47.01,73529.92,0.1,-0.9995,0.0,0.05546]
[1780071918917,47.01,73526.79,0.1,-0.9995,0.0,0.05506]
[1780071919925,47.01,73519.86,0.1,-0.99951,0.0,0.0542]
[1780071920932,47.01,73516.99,0.1,-0.99951,0.0,0.05385]
[1780071922947,47.01,73509.76,0.1,-0.99952,0.0,0.05297]
[1780071924961,47.01,73507.42,0.1,-0.99952,0.0,0.05269]
[1780071926128,47.01,73507.42,0.1,-0.99952,0.0,0.05269]
[1780071926219,47.01,73507.42,0.1,-0.99952,0.0,0.05269]
[1780071926985,47.01,73507.83,0.1,-0.99952,0.0,0.05274]
[1780071927043,47.01,73507.83,0.1,-0.99952,0.0,0.05274]
[1780071927240,47.01,73507.83,0.1,-0.99952,0.0,0.05274]
[1780071927263,47.01,73506.51,0.1,-0.99952,0.0,0.05258]
[1780071931004,47.01,73512.79,0.1,-0.99952,0.0,0.053]
[1780071933048,47.01,73521.39,0.1,-0.99951,0.0,0.05405]
[1780071934058,47.01,73515.2,0.1,-0.99952,0.0,0.05329]
[1780071935063,47.01,73511.69,0.1,-0.99952,0.0,0.05286]
[1780071936070,47.01,73507.13,0.1,-0.99953,0.0,0.05232]
[1780071937043,47.01,73507.13,0.1,-0.99953,0.0,0.05232]
[1780071937220,47.01,73507.13,0.1,-0.99953,0.0,0.05232]
[1780071937940,47.01,73507.36,0.1,-0.99953,0.0,0.05234]
[1780071937975,47.01,73507.36,0.1,-0.99953,0.0,0.05234]
[1780071938040,47.01,73507.36,0.1,-0.99953,0.0,0.05234]
[1780071938218,47.01,73507.36,0.1,-0.99953,0.0,0.05234]
[1780071938243,47.01,73507.44,0.1,-0.99953,0.0,0.05235]
[1780071939092,47.01,73497.62,0.1,-0.99954,0.0,0.05119]
[1780071940099,47.01,73495.76,0.1,-0.99954,0.0,0.05097]
[1780071941106,47.01,73491.99,0.1,-0.99954,0.0,0.05054]
[1780071943120,47.01,73490.2,0.1,-0.99955,0.0,0.05033]
[1780071944134,47.01,73490.2,0.1,-0.99955,0.0,0.05033]
[1780071944217,47.01,73490.2,0.1,-0.99955,0.0,0.05033]
[1780071946369,47.01,73492.13,0.1,-0.99954,0.0,0.05055]
[1780071946472,47.01,73492.13,0.1,-0.99954,0.0,0.05055]
[1780071946524,47.01,73491.47,0.1,-0.99954,0.0,0.05048]
[1780071946725,47.01,73491.47,0.1,-0.99954,0.0,0.05048]
[1780071949384,47.01,73491.38,0.1,-0.99954,0.0,0.05047]
[1780071949474,47.01,73491.38,0.1,-0.99954,0.0,0.05047]
[1780071953478,47.01,73489.92,0.1,-0.99955,0.0,0.0503]
[1780071953721,47.01,73489.92,0.1,-0.99955,0.0,0.0503]
[1780071953508,47.01,73493.89,0.1,-0.99954,0.0,0.05076]
[1780071954531,47.01,73493.89,0.1,-0.99954,0.0,0.05076]
[1780071954578,47.01,73493.89,0.1,-0.99954,0.0,0.05076]
[1780071954679,47.01,73494.4,0.1,-0.99954,0.0,0.05082]
[1780071957004,47.01,73495.22,0.1,-0.99954,0.0,0.05091]
[1780071957235,47.01,73495.22,0.1,-0.99954,0.0,0.05091]
[1780071957285,47.01,73493.2,0.1,-0.99954,0.0,0.05068]
[1780071958259,47.01,73493.2,0.1,-0.99954,0.0,0.05068]
[1780071958327,47.01,73493.2,0.1,-0.99954,0.0,0.05068]
[1780071958472,47.01,73493.2,0.1,-0.99954,0.0,0.05068]
[1780071958532,47.01,73488.86,0.1,-0.99955,0.0,0.05018]
[1780071960244,47.01,73483.01,0.1,-0.99955,0.0,0.04951]
[1780071961252,47.01,73479.79,0.1,-0.99956,0.0,0.04914]
[1780071962013,47.01,73479.79,0.1,-0.99956,0.0,0.04914]
[1780071962221,47.01,73479.79,0.1,-0.99956,0.0,0.04914]
[1780071962260,47.01,73481.85,0.1,-0.99956,0.0,0.04937]
[1780071963267,47.01,73473.83,0.1,-0.99956,0.0,0.04847]
[1780071964274,47.01,73467.69,0.1,-0.99957,0.0,0.04779]
[1780071965281,47.01,73464.08,0.1,-0.99957,0.0,0.0474]
[1780071969009,47.01,73464.56,0.1,-0.99957,0.0,0.04745]
[1780071969220,47.01,73464.56,0.1,-0.99957,0.0,0.04745]
[1780071973120,47.01,73464.29,0.1,-0.99957,0.0,0.04742]
[1780071973219,47.01,73464.29,0.1,-0.99957,0.0,0.04742]
[1780071973227,47.01,73464.29,0.1,-0.99957,0.0,0.04742]
[1780071973473,47.01,73464.29,0.1,-0.99957,0.0,0.04742]
[1780071973487,47.01,73464.98,0.1,-0.99957,0.0,0.0475]
[1780071974351,47.01,73467.8,0.1,-0.99957,0.0,0.04781]
[1780071975358,47.01,73469.42,0.1,-0.99957,0.0,0.04798]
[1780071976365,47.01,73471.18,0.1,-0.99957,0.0,0.04818]
[1780071978379,47.01,73476.31,0.1,-0.99956,0.0,0.04875]
[1780071979456,47.01,73476.31,0.1,-0.99956,0.0,0.04875]
[1780071979530,47.01,73480.8,0.1,-0.99956,0.0,0.04926]
[1780071981902,47.01,73481.53,0.1,-0.99956,0.0,0.04934]
[1780071981953,47.01,73481.53,0.1,-0.99956,0.0,0.04934]
[1780071982407,47.01,73482.92,0.1,-0.99955,0.0,0.0495]
[1780071983047,47.01,73482.92,0.1,-0.99955,0.0,0.0495]
[1780071983414,47.01,73486.97,0.1,-0.99955,0.0,0.04996]
[1780071986286,47.01,73486.61,0.1,-0.99955,0.0,0.04992]
[1780071986394,47.01,73486.61,0.1,-0.99955,0.0,0.04992]
[1780071986470,47.01,73486.61,0.1,-0.99955,0.0,0.04992]
[1780071986495,47.01,73484.73,0.1,-0.99955,0.0,0.0497]
[1780071988450,47.01,73468.57,0.1,-0.99957,0.0,0.04789]
[1780071989457,47.01,73466.43,0.1,-0.99957,0.0,0.04765]
[1780071990099,47.01,73466.43,0.1,-0.99957,0.0,0.04765]
[1780071990710,47.01,73466.43,0.1,-0.99957,0.0,0.04765]
[1780071990464,47.01,73467.99,0.1,-0.99957,0.0,0.04783]
[1780071991471,47.01,73467.9,0.1,-0.99957,0.0,0.04751]
[1780071991786,47.01,73467.9,0.1,-0.99957,0.0,0.04751]
[1780071991902,47.01,73467.9,0.1,-0.99957,0.0,0.04751]
[1780071992016,47.01,73467.9,0.1,-0.99957,0.0,0.04751]
[1780071992288,47.01,73467.9,0.1,-0.99957,0.0,0.04751]
[1780071992478,47.01,73467.05,0.1,-0.99957,0.0,0.04741]
[1780071993485,47.01,73464.91,0.1,-0.99958,0.0,0.04718]
[1780071994493,47.01,73463.44,0.1,-0.99958,0.0,0.04702]
[1780071995409,47.01,73463.44,0.1,-0.99958,0.0,0.04702]
[1780071995469,47.01,73463.44,0.1,-0.99958,0.0,0.04702]
[1780071996964,47.01,73464.45,0.1,-0.99958,0.0,0.04713]
[1780071996999,47.01,73464.45,0.1,-0.99958,0.0,0.04713]
[1780071997222,47.01,73464.45,0.1,-0.99958,0.0,0.04713]
[1780071997513,47.01,73464.8,0.1,-0.99958,0.0,0.04717]
[1780071999662,47.01,73465.69,0.1,-0.99958,0.0,0.04726]
[1780071999725,47.01,73465.69,0.1,-0.99958,0.0,0.04726]
[1780071999761,47.01,73473.66,0.1,-0.99957,0.0,0.04814]
[1780072000534,47.01,73477.07,0.1,-0.99956,0.0,0.04852]
[1780072000846,47.01,73477.07,0.1,-0.99956,0.0,0.04852]
[1780072000884,47.01,73477.07,0.1,-0.99956,0.0,0.04852]
[1780072000966,47.01,73477.07,0.1,-0.99956,0.0,0.04852]
[1780072001541,47.01,73479.59,0.1,-0.99956,0.0,0.0488]
[1780072003570,47.01,73491.65,0.1,-0.99955,0.0,0.05017]
[1780072004627,47.01,73498.52,0.1,-0.99954,0.0,0.05097]
[1780072005577,47.01,73500.98,0.1,-0.99954,0.0,0.05126]
[1780072006584,47.01,73504.07,0.1,-0.99953,0.0,0.05162]
[1780072007591,47.01,73502.26,0.1,-0.99954,0.0,0.05141]
[1780072008598,47.01,73500.17,0.1,-0.99954,0.0,0.05116]
[1780072010414,47.01,73500.9,0.1,-0.99954,0.0,0.05125]
[1780072010469,47.01,73500.9,0.1,-0.99954,0.0,0.05125]
[1780072011719,47.01,73500.37,0.1,-0.99954,0.0,0.05118]
[1780072011767,47.01,73499.97,0.1,-0.99954,0.0,0.05114]
[1780072011831,47.01,73499.97,0.1,-0.99954,0.0,0.05114]
[1780072011972,47.01,73499.97,0.1,-0.99954,0.0,0.05114]
[1780072012626,47.01,73500.91,0.1,-0.99954,0.0,0.05125]
[1780072014640,47.01,73503.18,0.1,-0.99953,0.0,0.05151]
[1780072015649,47.01,73507.21,0.1,-0.99953,0.0,0.05199]
[1780072017664,47.01,73510.06,0.1,-0.99953,0.0,0.05233]
[1780072019678,47.01,73511.43,0.1,-0.99952,0.0,0.05249]
[1780072021444,47.01,73512.04,0.1,-0.99952,0.0,0.05257]
[1780072021467,47.01,73512.04,0.1,-0.99952,0.0,0.05257]
[1780072022699,47.01,73514.86,0.1,-0.99952,0.0,0.05291]
[1780072023434,47.01,73514.86,0.1,-0.99952,0.0,0.05291]
[1780072023463,47.01,73514.86,0.1,-0.99952,0.0,0.05291]
[1780072023725,47.01,73514.86,0.1,-0.99952,0.0,0.05291]
[1780072023706,47.01,73518.84,0.1,-0.99952,0.0,0.05339]
[1780072027734,47.01,73519.66,0.1,-0.99952,0.0,0.05349]
[1780072028480,47.01,73519.66,0.1,-0.99952,0.0,0.05349]
[1780072028724,47.01,73519.66,0.1,-0.99952,0.0,0.05349]
[1780072028741,47.01,73523.08,0.1,-0.99951,0.0,0.05391]
[1780072029518,47.01,73523.08,0.1,-0.99951,0.0,0.05391]
[1780072029620,47.01,73523.08,0.1,-0.99951,0.0,0.05391]
[1780072029724,47.01,73523.08,0.1,-0.99951,0.0,0.05391]
[1780072029748,47.01,73522.14,0.1,-0.99951,0.0,0.05379]
[1780072034291,47.01,73521.91,0.1,-0.99951,0.0,0.05376]
[1780072034468,47.01,73521.91,0.1,-0.99951,0.0,0.05376]
[1780072037804,47.01,73515.22,0.1,-0.99952,0.0,0.05295]
[1780072037989,47.01,73515.22,0.1,-0.99952,0.0,0.05295]
[1780072038216,47.01,73515.22,0.1,-0.99952,0.0,0.05295]
[1780072038811,47.01,73512.89,0.1,-0.99952,0.0,0.05267]
[1780072039341,47.01,73512.89,0.1,-0.99952,0.0,0.05267]
[1780072039386,47.01,73512.89,0.1,-0.99952,0.0,0.05267]
[1780072039447,47.01,73512.89,0.1,-0.99952,0.0,0.05267]
[1780072039467,47.01,73512.89,0.1,-0.99952,0.0,0.05267]
[1780072039539,47.01,73512.89,0.1,-0.99952,0.0,0.05267]
[1780072039818,47.01,73510.45,0.1,-0.99953,0.0,0.05238]
[1780072042839,47.01,73512.33,0.1,-0.99952,0.0,0.0526]
[1780072043942,47.01,73512.33,0.1,-0.99952,0.0,0.0526]
[1780072043974,47.01,73512.33,0.1,-0.99952,0.0,0.0526]
[1780072044089,47.01,73512.33,0.1,-0.99952,0.0,0.0526]
[1780072044218,47.01,73512.33,0.1,-0.99952,0.0,0.0526]
[1780072044305,47.01,73518.57,0.1,-0.99952,0.0,0.05336]
[1780072044853,47.01,73521.9,0.1,-0.99951,0.0,0.05376]
[1780072045860,47.01,73530.01,0.1,-0.9995,0.0,0.05476]
[1780072046867,47.01,73537.7,0.1,-0.99949,0.0,0.05573]
[1780072048757,47.01,73535.77,0.1,-0.9995,0.0,0.05549]
[1780072049968,47.01,73535.93,0.1,-0.9995,0.0,0.05551]
[1780072050961,47.01,73536.27,0.1,-0.9995,0.0,0.05555]
[1780072050966,47.01,73536.27,0.1,-0.9995,0.0,0.05555]
[1780072051012,47.01,73536.27,0.1,-0.9995,0.0,0.05555]
[1780072051060,47.01,73536.55,0.1,-0.9995,0.0,0.05523]
[1780072053968,47.01,73536.55,0.1,-0.9995,0.0,0.05523]
[1780072054081,47.01,73536.55,0.1,-0.9995,0.0,0.05523]
[1780072054182,47.01,73533.09,0.1,-0.9995,0.0,0.0548]
[1780072055615,47.01,73533.09,0.1,-0.9995,0.0,0.0548]
[1780072055717,47.01,73533.09,0.1,-0.9995,0.0,0.0548]
[1780072057523,47.01,73533.09,0.1,-0.9995,0.0,0.0548]
[1780072057585,47.01,73533.09,0.1,-0.9995,0.0,0.0548]
[1780072057723,47.01,73533.09,0.1,-0.9995,0.0,0.0548]
[1780072057733,47.01,73532.38,0.1,-0.9995,0.0,0.05471]
[1780072057856,47.01,73532.38,0.1,-0.9995,0.0,0.05471]
[1780072059967,47.01,73533.14,0.1,-0.9995,0.0,0.05481]
[1780072060078,47.01,73533.14,0.1,-0.9995,0.0,0.05481]
[1780072060167,47.01,73533.34,0.1,-0.9995,0.0,0.05483]
[1780072060965,47.01,73534.96,0.1,-0.9995,0.0,0.05503]
[1780072061973,47.01,73534.96,0.1,-0.9995,0.0,0.05503]
[1780072061996,47.01,73534.96,0.1,-0.9995,0.0,0.05503]
[1780072062046,47.01,73534.96,0.1,-0.9995,0.0,0.05503]
[1780072062217,47.01,73534.96,0.1,-0.9995,0.0,0.05503]
[1780072062318,47.01,73535.22,0.1,-0.9995,0.0,0.05507]
[1780072062979,47.01,73536.54,0.1,-0.9995,0.0,0.05523]
[1780072065973,47.01,73537.58,0.1,-0.9995,0.0,0.05536]
[1780072066081,47.01,73537.58,0.1,-0.9995,0.0,0.05536]
[1780072066222,47.01,73537.58,0.1,-0.9995,0.0,0.05536]
[1780072066321,47.01,73535.7,0.1,-0.9995,0.0,0.05513]
[1780072067008,47.01,73532.64,0.1,-0.9995,0.0,0.05474]
[1780072067972,47.01,73532.64,0.1,-0.9995,0.0,0.05474]
[1780072068052,47.01,73532.64,0.1,-0.9995,0.0,0.05474]
[1780072068068,47.01,73528.4,0.1,-0.99951,0.0,0.05422]
[1780072069973,47.01,73528.02,0.1,-0.99951,0.0,0.05417]
[1780072070058,47.01,73528.02,0.1,-0.99951,0.0,0.05417]
[1780072070062,47.01,73527.29,0.1,-0.99951,0.0,0.05408]
[1780072072383,47.01,73527.19,0.1,-0.99951,0.0,0.05407]
[1780072072467,47.01,73527.19,0.1,-0.99951,0.0,0.05407]
[1780072073970,47.01,73527.18,0.1,-0.99951,0.0,0.05407]
[1780072074082,47.01,73527.18,0.1,-0.99951,0.0,0.05407]
[1780072074183,47.01,73527.03,0.1,-0.99951,0.0,0.05405]
[1780072077969,47.01,73526.61,0.1,-0.99951,0.0,0.054]
[1780072078083,47.01,73526.61,0.1,-0.99951,0.0,0.054]
[1780072078086,47.01,73526.84,0.1,-0.99951,0.0,0.05402]
[1780072079970,47.01,73526.83,0.1,-0.99951,0.0,0.05402]
[1780072080024,47.01,73526.83,0.1,-0.99951,0.0,0.05402]
[1780072080100,47.01,73526.12,0.1,-0.99951,0.0,0.05394]
[1780072081708,47.01,73526.12,0.1,-0.99951,0.0,0.05394]
[1780072081718,47.01,73526.12,0.1,-0.99951,0.0,0.05394]
[1780072083269,47.01,73525.77,0.1,-0.99951,0.0,0.05389]
[1780072083375,47.01,73525.77,0.1,-0.99951,0.0,0.05389]
[1780072083468,47.01,73525.77,0.1,-0.99951,0.0,0.05389]
[1780072083542,47.01,73525.77,0.1,-0.99951,0.0,0.05389]
[1780072083583,47.01,73525.27,0.1,-0.99951,0.0,0.05383]
[1780072085970,47.01,73525.24,0.1,-0.99951,0.0,0.05383]
[1780072086078,47.01,73525.24,0.1,-0.99951,0.0,0.05383]
[1780072086142,47.01,73524.95,0.1,-0.99951,0.0,0.05379]
[1780072087911,47.01,73524.82,0.1,-0.99951,0.0,0.05378]
[1780072088385,47.01,73524.82,0.1,-0.99951,0.0,0.05378]
[1780072088441,47.01,73508.72,0.1,-0.99953,0.0,0.05184]
[1780072089163,47.01,73506.0,0.1,-0.99953,0.0,0.05151]
[1780072089975,47.01,73506.0,0.1,-0.99953,0.0,0.05151]
[1780072090006,47.01,73506.0,0.1,-0.99953,0.0,0.05151]
[1780072090170,47.01,73509.45,0.1,-0.99953,0.0,0.05192]
[1780072091253,47.01,73509.45,0.1,-0.99953,0.0,0.05192]
[1780072091473,47.01,73509.45,0.1,-0.99953,0.0,0.05192]
[1780072091525,47.01,73511.06,0.1,-0.99953,0.0,0.05211]
[1780072091971,47.01,73511.06,0.1,-0.99953,0.0,0.05211]
[1780072092053,47.01,73511.06,0.1,-0.99953,0.0,0.05211]
[1780072092183,47.01,73511.82,0.1,-0.99953,0.0,0.0522]
[1780072094198,47.01,73512.68,0.1,-0.99953,0.0,0.05231]
[1780072095357,47.01,73512.68,0.1,-0.99953,0.0,0.05231]
[1780072095471,47.01,73512.68,0.1,-0.99953,0.0,0.05231]
[1780072095582,47.01,73512.68,0.1,-0.99953,0.0,0.05231]
[1780072095733,47.01,73512.68,0.1,-0.99953,0.0,0.05231]
[1780072095835,47.01,73512.57,0.1,-0.99953,0.0,0.05229]
[1780072096212,47.01,73506.6,0.1,-0.99953,0.0,0.05159]
[1780072097219,47.01,73503.54,0.1,-0.99954,0.0,0.05123]
[1780072098245,47.01,73505.6,0.1,-0.99953,0.0,0.05147]
[1780072099246,47.01,73515.46,0.1,-0.99952,0.0,0.05264]
[1780072100547,47.01,73515.46,0.1,-0.99952,0.0,0.05264]
[1780072100726,47.01,73515.46,0.1,-0.99952,0.0,0.05264]
[1780072100772,47.01,73519.51,0.1,-0.99952,0.0,0.05313]
[1780072101260,47.01,73516.26,0.1,-0.99952,0.0,0.05274]
[1780072102267,47.01,73512.35,0.1,-0.99953,0.0,0.05227]
[1780072104750,47.01,73512.25,0.1,-0.99953,0.0,0.05226]
[1780072104821,47.01,73509.69,0.1,-0.99953,0.0,0.05195]
[1780072104968,47.01,73509.69,0.1,-0.99953,0.0,0.05195]
[1780072105288,47.01,73508.66,0.1,-0.99953,0.0,0.05183]
[1780072106295,47.01,73509.55,0.1,-0.99953,0.0,0.05193]
[1780072108309,47.01,73510.52,0.1,-0.99953,0.0,0.05205]
[1780072111330,47.01,73513.01,0.1,-0.99953,0.0,0.05201]
[1780072112337,47.01,73516.07,0.1,-0.99953,0.0,0.05238]
[1780072113318,47.01,73516.07,0.1,-0.99953,0.0,0.05238]
[1780072113469,47.01,73516.07,0.1,-0.99953,0.0,0.05238]
[1780072113569,47.01,73518.16,0.1,-0.99952,0.0,0.05263]
[1780072114351,47.01,73519.94,0.1,-0.99952,0.0,0.05284]
[1780072115358,47.01,73521.3,0.1,-0.99952,0.0,0.05301]
[1780072117372,47.01,73530.71,0.1,-0.99951,0.0,0.05416]
[1780072118379,47.01,73533.12,0.1,-0.99951,0.0,0.05445]
[1780072119386,47.01,73534.05,0.1,-0.9995,0.0,0.05457]
[1780072119970,47.01,73534.05,0.1,-0.9995,0.0,0.05457]
[1780072120079,47.01,73534.05,0.1,-0.9995,0.0,0.05457]
[1780072120226,47.01,73534.05,0.1,-0.9995,0.0,0.05457]
[1780072120475,47.01,73534.05,0.1,-0.9995,0.0,0.05457]
[1780072120568,47.01,73536.38,0.1,-0.9995,0.0,0.05486]
[1780072121400,47.01,73534.74,0.1,-0.9995,0.0,0.05465]
[1780072123433,47.01,73538.71,0.1,-0.9995,0.0,0.05515]
[1780072124441,47.01,73544.91,0.1,-0.99949,0.0,0.05593]
[1780072125449,47.01,73547.44,0.1,-0.99949,0.0,0.05626]
[1780072126456,47.01,73554.21,0.1,-0.99948,0.0,0.05713]
[1780072127463,47.01,73557.91,0.1,-0.99947,0.0,0.05761]
[1780072128470,47.01,73556.28,0.1,-0.99948,0.0,0.05739]
[1780072130483,47.01,73557.08,0.1,-0.99948,0.0,0.0575]
[1780072131491,47.01,73551.82,0.1,-0.99948,0.0,0.05682]
[1780072132498,47.01,73547.25,0.1,-0.99949,0.0,0.05623]
[1780072133237,47.01,73547.25,0.1,-0.99949,0.0,0.05623]
[1780072133467,47.01,73547.25,0.1,-0.99949,0.0,0.05623]
[1780072133505,47.01,73545.48,0.1,-0.99949,0.0,0.05601]
[1780072135519,47.01,73548.49,0.1,-0.99949,0.0,0.05639]
[1780072136237,47.01,73548.49,0.1,-0.99949,0.0,0.05639]
[1780072136469,47.01,73548.49,0.1,-0.99949,0.0,0.05639]
[1780072136526,47.01,73549.68,0.1,-0.99948,0.0,0.05654]
[1780072141561,47.01,73550.31,0.1,-0.99948,0.0,0.05662]
[1780072143575,47.01,73558.51,0.1,-0.99947,0.0,0.05769]
[1780072144582,47.01,73561.3,0.1,-0.99947,0.0,0.05805]
[1780072145589,47.01,73563.27,0.1,-0.99947,0.0,0.05831]
[1780072146596,47.01,73567.11,0.1,-0.99946,0.0,0.05882]
[1780072147218,47.01,73567.11,0.1,-0.99946,0.0,0.05882]
[1780072147468,47.01,73567.11,0.1,-0.99946,0.0,0.05882]
[1780072147603,47.01,73568.36,0.1,-0.99946,0.0,0.05899]
[1780072150624,47.01,73565.47,0.1,-0.99946,0.0,0.0586]
[1780072151427,47.01,73565.47,0.1,-0.99946,0.0,0.0586]
[1780072151917,47.01,73562.35,0.1,-0.99947,0.0,0.05819]
[1780072152638,47.01,73561.0,0.1,-0.99947,0.0,0.05801]
[1780072153653,47.01,73561.0,0.1,-0.99947,0.0,0.05801]
[1780072153720,47.01,73561.0,0.1,-0.99947,0.0,0.05801]
[1780072153807,47.01,73560.11,0.1,-0.99947,0.0,0.05789]
[1780072153976,47.01,73560.11,0.1,-0.99947,0.0,0.05789]
[1780072154009,47.01,73560.11,0.1,-0.99947,0.0,0.05789]
[1780072154652,47.01,73557.9,0.1,-0.99947,0.0,0.05761]
[1780072155659,47.01,73557.1,0.1,-0.99948,0.0,0.0575]
[1780072156667,47.01,73556.32,0.1,-0.99948,0.0,0.0574]
[1780072157254,47.01,73556.32,0.1,-0.99948,0.0,0.0574]
[1780072157469,47.01,73556.32,0.1,-0.99948,0.0,0.0574]
[1780072157686,47.01,73554.89,0.1,-0.99948,0.0,0.05721]
[1780072160707,47.01,73551.24,0.1,-0.99948,0.0,0.05674]
[1780072161714,47.01,73545.77,0.1,-0.99949,0.0,0.05604]
[1780072162722,47.01,73541.94,0.1,-0.99949,0.0,0.05556]
[1780072163218,47.01,73541.94,0.1,-0.99949,0.0,0.05556]
[1780072163467,47.01,73541.94,0.1,-0.99949,0.0,0.05556]
[1780072164736,47.01,73544.72,0.1,-0.99949,0.0,0.05591]
[1780072165743,47.01,73548.0,0.1,-0.99949,0.0,0.05633]
[1780072166790,47.01,73548.0,0.1,-0.99949,0.0,0.05633]
[1780072166889,47.01,73548.78,0.1,-0.99949,0.0,0.05643]
[1780072166969,47.01,73548.78,0.1,-0.99949,0.0,0.05643]
[1780072169920,47.01,73549.13,0.1,-0.99949,0.0,0.05647]
[1780072169970,47.01,73549.49,0.1,-0.99949,0.0,0.05652]
[1780072170777,47.01,73551.46,0.1,-0.99948,0.0,0.05677]
[1780072171785,47.01,73553.12,0.1,-0.99948,0.0,0.05662]
[1780072174184,47.01,73552.78,0.1,-0.99948,0.0,0.05658]
[1780072174218,47.01,73552.78,0.1,-0.99948,0.0,0.05658]
[1780072175813,47.01,73551.7,0.1,-0.99949,0.0,0.05644]
[1780072179841,47.01,73552.56,0.1,-0.99948,0.0,0.05655]
[1780072180050,47.01,73552.56,0.1,-0.99948,0.0,0.05655]
[1780072180222,47.01,73552.56,0.1,-0.99948,0.0,0.05655]
[1780072180848,47.01,73553.82,0.1,-0.99948,0.0,0.05671]
[1780072182862,47.01,73554.96,0.1,-0.99948,0.0,0.05686]
[1780072186890,47.01,73555.85,0.1,-0.99948,0.0,0.05698]
[1780072188435,47.01,73556.01,0.1,-0.99948,0.0,0.057]
[1780072193939,47.01,73555.61,0.1,-0.99948,0.0,0.05695]
[1780072194945,47.01,73553.12,0.1,-0.99948,0.0,0.05662]
[1780072195502,47.01,73553.12,0.1,-0.99948,0.0,0.05662]
[1780072195719,47.01,73553.12,0.1,-0.99948,0.0,0.05662]
[1780072196959,47.01,73550.03,0.1,-0.99949,0.0,0.05623]
[1780072200989,47.01,73545.82,0.1,-0.99949,0.0,0.05569]
[1780072202180,47.01,73545.82,0.1,-0.99949,0.0,0.05569]
[1780072202219,47.01,73545.82,0.1,-0.99949,0.0,0.05569]
[1780072202319,47.01,73544.24,0.1,-0.99949,0.0,0.05549]
[1780072206030,47.01,73542.73,0.1,-0.9995,0.0,0.0553]
[1780072207108,47.01,73542.73,0.1,-0.9995,0.0,0.0553]
[1780072207218,47.01,73542.73,0.1,-0.9995,0.0,0.0553]
[1780072207312,47.01,73543.57,0.1,-0.9995,0.0,0.05541]
[1780072211944,47.01,73544.13,0.1,-0.9995,0.0,0.05548]
[1780072211967,47.01,73544.13,0.1,-0.9995,0.0,0.05548]
[1780072211073,47.01,73547.14,0.1,-0.99949,0.0,0.05586]
[1780072212080,47.01,73555.02,0.1,-0.99948,0.0,0.05687]
[1780072213087,47.01,73555.0,0.1,-0.99948,0.0,0.05687]
[1780072215101,47.01,73564.37,0.1,-0.99947,0.0,0.05809]
[1780072216077,47.01,73564.37,0.1,-0.99947,0.0,0.05809]
[1780072216218,47.01,73564.37,0.1,-0.99947,0.0,0.05809]
[1780072216226,47.01,73567.29,0.1,-0.99947,0.0,0.05847]
[1780072217115,47.01,73573.31,0.1,-0.99946,0.0,0.05927]
[1780072220136,47.01,73574.29,0.1,-0.99946,0.0,0.0594]
[1780072222150,47.01,73579.43,0.1,-0.99945,0.0,0.0601]
[1780072223157,47.01,73573.48,0.1,-0.99946,0.0,0.0593]
[1780072224164,47.01,73576.34,0.1,-0.99945,0.0,0.05968]
[1780072225171,47.01,73580.55,0.1,-0.99945,0.0,0.06025]
[1780072228156,47.01,73581.14,0.1,-0.99945,0.0,0.06033]
[1780072228219,47.01,73581.14,0.1,-0.99945,0.0,0.06033]
[1780072231213,47.01,73582.02,0.1,-0.99945,0.0,0.06007]
[1780072233227,47.01,73591.0,0.1,-0.99944,0.0,0.0613]
[1780072234235,47.01,73594.4,0.1,-0.99943,0.0,0.06177]
[1780072236248,47.01,73601.84,0.1,-0.99942,0.0,0.06281]
[1780072237255,47.01,73600.47,0.1,-0.99942,0.0,0.06262]
[1780072238262,47.01,73605.66,0.1,-0.99942,0.0,0.06335]
[1780072239269,47.01,73607.59,0.1,-0.99941,0.0,0.06363]
[1780072241108,47.01,73608.28,0.1,-0.99941,0.0,0.06373]
[1780072241535,47.01,73608.28,0.1,-0.99941,0.0,0.06373]
[1780072241815,47.01,73608.28,0.1,-0.99941,0.0,0.06373]
[1780072241967,47.01,73608.28,0.1,-0.99941,0.0,0.06373]
[1780072241998,47.01,73617.57,0.1,-0.9994,0.0,0.06507]
[1780072242290,47.01,73619.28,0.1,-0.9994,0.0,0.06532]
[1780072244304,47.01,73616.6,0.1,-0.9994,0.0,0.06493]
[1780072245311,47.01,73614.22,0.1,-0.99941,0.0,0.06458]
[1780072246338,47.01,73619.97,0.1,-0.9994,0.0,0.06542]
[1780072248347,47.01,73618.19,0.1,-0.9994,0.0,0.06516]
[1780072249712,47.01,73618.19,0.1,-0.9994,0.0,0.06516]
[1780072249719,47.01,73618.19,0.1,-0.9994,0.0,0.06516]
[1780072249809,47.01,73615.21,0.1,-0.9994,0.0,0.06473]
[1780072250361,47.01,73606.81,0.1,-0.99942,0.0,0.06352]
[1780072251368,47.01,73609.97,0.1,-0.99941,0.0,0.06397]
[1780072252375,47.01,73607.93,0.1,-0.99941,0.0,0.06368]
[1780072253055,47.01,73607.93,0.1,-0.99941,0.0,0.06368]
[1780072253218,47.01,73607.93,0.1,-0.99941,0.0,0.06368]
[1780072253382,47.01,73605.28,0.1,-0.99942,0.0,0.0633]
[1780072256900,47.01,73606.0,0.1,-0.99942,0.0,0.0634]
[1780072256968,47.01,73606.0,0.1,-0.99942,0.0,0.0634]
[1780072257046,47.01,73607.7,0.1,-0.99941,0.0,0.06365]
[1780072257410,47.01,73609.84,0.1,-0.99941,0.0,0.06395]
[1780072260431,47.01,73608.8,0.1,-0.99941,0.0,0.0638]
[1780072262447,47.01,73611.09,0.1,-0.99941,0.0,0.06413]
[1780072263524,47.01,73611.09,0.1,-0.99941,0.0,0.06413]
[1780072263719,47.01,73611.09,0.1,-0.99941,0.0,0.06413]
[1780072263800,47.01,73609.28,0.1,-0.99941,0.0,0.06387]
[1780072264459,47.01,73605.91,0.1,-0.99942,0.0,0.06339]
[1780072265466,47.01,73603.15,0.1,-0.99942,0.0,0.063]
[1780072267573,47.01,73603.54,0.1,-0.99942,0.0,0.06305]
[1780072267735,47.01,73603.54,0.1,-0.99942,0.0,0.06305]
[1780072267834,47.01,73604.49,0.1,-0.99942,0.0,0.06319]
[1780072268487,47.01,73605.43,0.1,-0.99942,0.0,0.06332]
[1780072269494,47.01,73621.41,0.1,-0.99939,0.0,0.06563]
[1780072270501,47.01,73627.15,0.1,-0.99939,0.0,0.06648]
[1780072271743,47.01,73627.15,0.1,-0.99939,0.0,0.06648]
[1780072271981,47.01,73627.15,0.1,-0.99939,0.0,0.06648]
[1780072271784,47.01,73625.57,0.1,-0.99939,0.0,0.06625]
[1780072272515,47.01,73626.41,0.1,-0.99939,0.0,0.06637]
[1780072273723,47.01,73626.41,0.1,-0.99939,0.0,0.06637]
[1780072273828,47.01,73626.41,0.1,-0.99939,0.0,0.06637]
[1780072273930,47.01,73626.46,0.1,-0.99939,0.0,0.06638]
[1780072274529,47.01,73629.38,0.1,-0.99938,0.0,0.06681]
[1780072275536,47.01,73632.34,0.1,-0.99938,0.0,0.06725]
[1780072276567,47.01,73617.56,0.1,-0.9994,0.0,0.06507]
[1780072277553,47.01,73603.2,0.1,-0.99942,0.0,0.06301]
[1780072278560,47.01,73600.58,0.1,-0.99942,0.0,0.06264]
[1780072279567,47.01,73606.42,0.1,-0.99942,0.0,0.06346]
[1780072280751,47.01,73608.56,0.1,-0.99941,0.0,0.06377]
[1780072282388,47.01,73607.91,0.1,-0.99941,0.0,0.06368]
[1780072282473,47.01,73607.91,0.1,-0.99941,0.0,0.06368]
[1780072282588,47.01,73608.91,0.1,-0.99941,0.0,0.06382]
[1780072286617,47.01,73605.34,0.1,-0.99942,0.0,0.06331]
[1780072287677,47.01,73605.34,0.1,-0.99942,0.0,0.06331]
[1780072287727,47.01,73605.34,0.1,-0.99942,0.0,0.06331]
[1780072289645,47.01,73606.09,0.1,-0.99942,0.0,0.06342]
[1780072290524,47.01,73606.09,0.1,-0.99942,0.0,0.06342]
[1780072290861,47.01,73606.09,0.1,-0.99942,0.0,0.06342]
[1780072290967,47.01,73606.09,0.1,-0.99942,0.0,0.06342]
[1780072291068,47.01,73611.24,0.1,-0.99941,0.0,0.06375]
[1780072292694,47.01,73658.97,0.1,-0.99934,0.0,0.07093]
[1780072293698,47.01,73703.99,0.1,-0.99927,0.0,0.07834]
[1780072294670,47.01,73703.99,0.1,-0.99927,0.0,0.07834]
[1780072294702,47.01,73720.62,0.1,-0.99924,0.0,0.08126]
[1780072296019,47.01,73720.62,0.1,-0.99924,0.0,0.08126]
[1780072296081,47.01,73707.94,0.1,-0.99926,0.0,0.07903]
[1780072296738,47.01,73712.5,0.1,-0.99925,0.0,0.07982]
[1780072297743,47.01,73716.02,0.1,-0.99925,0.0,0.08044]
[1780072298764,47.01,73712.71,0.1,-0.99925,0.0,0.07986]
[1780072299758,47.01,73687.35,0.1,-0.9993,0.0,0.07553]
[1780072300767,47.01,73678.38,0.1,-0.99931,0.0,0.07404]
[1780072301774,47.01,73681.85,0.1,-0.9993,0.0,0.07461]
[1780072302974,47.01,73681.85,0.1,-0.9993,0.0,0.07461]
[1780072303048,47.01,73682.49,0.1,-0.9993,0.0,0.07472]
[1780072303791,47.01,73686.34,0.1,-0.9993,0.0,0.07536]
[1780072304252,47.01,73686.34,0.1,-0.9993,0.0,0.07536]
[1780072304798,47.01,73690.39,0.1,-0.99929,0.0,0.07603]
[1780072305805,47.01,73696.87,0.1,-0.99928,0.0,0.07713]
[1780072308838,47.01,73702.91,0.1,-0.99927,0.0,0.07816]
[1780072309845,47.01,73712.76,0.1,-0.99925,0.0,0.07987]
[1780072310852,47.01,73711.25,0.1,-0.99925,0.0,0.0796]
[1780072312868,47.01,73719.41,0.1,-0.99924,0.0,0.08104]
[1780072313873,47.01,73717.45,0.1,-0.99924,0.0,0.08069]
[1780072318914,47.01,73714.24,0.1,-0.99925,0.0,0.08013]
[1780072319915,47.01,73720.08,0.1,-0.99924,0.0,0.08116]
[1780072320926,47.01,73728.24,0.1,-0.99922,0.0,0.08262]
[1780072321934,47.01,73752.56,0.1,-0.99918,0.0,0.08712]
[1780072322941,47.01,73775.11,0.1,-0.99913,0.0,0.09149]
[1780072323924,47.01,73775.11,0.1,-0.99913,0.0,0.09149]
[1780072324074,47.01,73775.11,0.1,-0.99913,0.0,0.09149]
[1780072323956,47.01,73783.96,0.1,-0.99912,0.0,0.09326]
[1780072324963,47.01,73791.51,0.1,-0.9991,0.0,0.09479]
[1780072325975,47.01,73800.9,0.1,-0.99908,0.0,0.09672]
[1780072326982,47.01,73790.44,0.1,-0.9991,0.0,0.09457]
[1780072327989,47.01,73787.05,0.1,-0.99911,0.0,0.09388]
[1780072328996,47.01,73783.08,0.1,-0.99912,0.0,0.09308]
[1780072331010,47.01,73776.35,0.1,-0.99913,0.0,0.09173]
[1780072332023,47.01,73769.66,0.1,-0.99914,0.0,0.09042]
[1780072333028,47.01,73773.96,0.1,-0.99914,0.0,0.09126]
[1780072333586,47.01,73773.96,0.1,-0.99914,0.0,0.09126]
[1780072336049,47.01,73775.76,0.1,-0.99913,0.0,0.09162]
[1780072337056,47.01,73787.11,0.1,-0.99911,0.0,0.09389]
[1780072338063,47.01,73794.05,0.1,-0.99909,0.0,0.09531]
[1780072339070,47.01,73794.24,0.1,-0.99909,0.0,0.09535]
[1780072341084,47.01,73787.83,0.1,-0.99911,0.0,0.09404]
[1780072342091,47.01,73791.04,0.1,-0.9991,0.0,0.09469]
[1780072343109,47.01,73799.84,0.1,-0.99908,0.0,0.0965]
[1780072344113,47.01,73810.73,0.1,-0.99906,0.0,0.09879]
[1780072344337,47.01,73810.73,0.1,-0.99906,0.0,0.09879]
[1780072345129,47.01,73806.27,0.1,-0.99907,0.0,0.09784]
[1780072346136,47.01,73795.87,0.1,-0.99909,0.0,0.09568]
[1780072347068,47.01,73795.87,0.1,-0.99909,0.0,0.09568]
[1780072347152,47.01,73801.33,0.1,-0.99908,0.0,0.09681]
[1780072347865,47.01,73801.33,0.1,-0.99908,0.0,0.09681]
[1780072349177,47.01,73792.98,0.1,-0.9991,0.0,0.09509]
[1780072351218,47.01,73794.39,0.1,-0.9991,0.0,0.09482]
[1780072352226,47.01,73786.88,0.1,-0.99911,0.0,0.0933]
[1780072353233,47.01,73784.98,0.1,-0.99912,0.0,0.09292]
[1780072354239,47.01,73794.89,0.1,-0.9991,0.0,0.09493]
[1780072356253,47.01,73796.49,0.1,-0.99909,0.0,0.09525]
[1780072357260,47.01,73798.76,0.1,-0.99909,0.0,0.09572]
[1780072361288,47.01,73796.64,0.1,-0.99909,0.0,0.09528]
[1780072362295,47.01,73798.55,0.1,-0.99909,0.0,0.09568]
[1780072365316,47.01,73791.27,0.1,-0.99911,0.0,0.09419]
[1780072366323,47.01,73786.24,0.1,-0.99912,0.0,0.09317]
[1780072368338,47.01,73781.97,0.1,-0.99912,0.0,0.09231]
[1780072370354,47.01,73778.53,0.1,-0.99913,0.0,0.09163]
[1780072372367,47.01,73785.23,0.1,-0.99912,0.0,0.09297]
[1780072373374,47.01,73788.71,0.1,-0.99911,0.0,0.09367]
[1780072374406,47.01,73794.61,0.1,-0.9991,0.0,0.09487]
[1780072375397,47.01,73799.9,0.1,-0.99909,0.0,0.09596]
[1780072377411,47.01,73806.65,0.1,-0.99907,0.0,0.09736]
[1780072379426,47.01,73804.91,0.1,-0.99908,0.0,0.097]
[1780072380432,47.01,73807.15,0.1,-0.99907,0.0,0.09746]
[1780072382447,47.01,73811.31,0.1,-0.99906,0.0,0.09834]
[1780072383454,47.01,73813.09,0.1,-0.99906,0.0,0.09871]
[1780072384462,47.01,73814.74,0.1,-0.99906,0.0,0.09906]
[1780072389422,47.01,73813.92,0.1,-0.99906,0.0,0.09889]
[1780072390962,47.01,73812.7,0.1,-0.99906,0.0,0.09863]
[1780072391057,47.01,73805.57,0.1,-0.99908,0.0,0.09713]
[1780072391515,47.01,73801.11,0.1,-0.99908,0.0,0.09621]
[1780072392522,47.01,73792.32,0.1,-0.9991,0.0,0.0944]
[1780072393529,47.01,73792.75,0.1,-0.9991,0.0,0.09449]
[1780072394536,47.01,73790.66,0.1,-0.99911,0.0,0.09406]
[1780072396846,47.01,73791.71,0.1,-0.9991,0.0,0.09428]
[1780072396946,47.01,73791.71,0.1,-0.9991,0.0,0.09428]
[1780072396972,47.01,73791.71,0.1,-0.9991,0.0,0.09428]
[1780072396997,47.01,73792.34,0.1,-0.9991,0.0,0.0944]
[1780072398990,47.01,73793.16,0.1,-0.9991,0.0,0.09457]
[1780072399221,47.01,73793.16,0.1,-0.9991,0.0,0.09457]
[1780072399318,47.01,73795.53,0.1,-0.9991,0.0,0.09506]
[1780072400578,47.01,73792.23,0.1,-0.9991,0.0,0.09438]
[1780072401589,47.01,73808.0,0.1,-0.99907,0.0,0.09764]
[1780072402596,47.01,73817.21,0.1,-0.99905,0.0,0.09959]
[1780072403603,47.01,73824.63,0.1,-0.99903,0.0,0.10119]
[1780072404622,47.01,73827.56,0.1,-0.99903,0.0,0.10182]
[1780072405618,47.01,73831.13,0.1,-0.99902,0.0,0.1026]
[1780072407634,47.01,73840.92,0.1,-0.999,0.0,0.10477]
[1780072408641,47.01,73844.66,0.1,-0.99899,0.0,0.10561]
[1780072409647,47.01,73853.74,0.1,-0.99897,0.0,0.10767]
[1780072410655,47.01,73859.05,0.1,-0.99895,0.0,0.10889]
[1780072411665,47.01,73863.06,0.1,-0.99895,0.0,0.1092]
[1780072413678,47.01,73860.0,0.1,-0.99896,0.0,0.10849]
[1780072414685,47.01,73854.8,0.1,-0.99897,0.0,0.1073]
[1780072416699,47.01,73853.12,0.1,-0.99897,0.0,0.10692]
[1780072417706,47.01,73858.14,0.1,-0.99896,0.0,0.10807]
[1780072418713,47.01,73860.77,0.1,-0.99896,0.0,0.10867]
[1780072422741,47.01,73858.05,0.1,-0.99896,0.0,0.10804]
[1780072423749,47.01,73855.83,0.1,-0.99897,0.0,0.10754]
[1780072425762,47.01,73859.74,0.1,-0.99896,0.0,0.10843]
[1780072429078,47.01,73858.43,0.1,-0.99896,0.0,0.10813]
[1780072431703,47.01,73859.27,0.1,-0.99896,0.0,0.10833]
[1780072431804,47.01,73857.56,0.1,-0.99896,0.0,0.10793]
[1780072433564,47.01,73857.3,0.1,-0.99896,0.0,0.10787]
[1780072433674,47.01,73857.3,0.1,-0.99896,0.0,0.10787]
[1780072433722,47.01,73857.3,0.1,-0.99896,0.0,0.10787]
[1780072433818,47.01,73856.9,0.1,-0.99896,0.0,0.10778]
[1780072435844,47.01,73868.89,0.1,-0.99894,0.0,0.11056]
[1780072436843,47.01,73870.02,0.1,-0.99893,0.0,0.11083]
[1780072438601,47.01,73870.24,0.1,-0.99893,0.0,0.11088]
[1780072438719,47.01,73870.24,0.1,-0.99893,0.0,0.11088]
[1780072439876,47.01,73874.57,0.1,-0.99892,0.0,0.1119]
[1780072440877,47.01,73888.2,0.1,-0.99889,0.0,0.11517]
[1780072441885,47.01,73890.42,0.1,-0.99888,0.0,0.11571]
[1780072442891,47.01,73895.95,0.1,-0.99887,0.0,0.11707]
[1780072443898,47.01,73902.97,0.1,-0.99885,0.0,0.11881]
[1780072444905,47.01,73906.31,0.1,-0.99884,0.0,0.11965]
[1780072445912,47.01,73929.87,0.1,-0.99878,0.0,0.12571]
[1780072446934,47.01,73929.87,0.1,-0.99878,0.0,0.12571]
[1780072446972,47.01,73936.49,0.1,-0.99876,0.0,0.12746]
[1780072448039,47.01,73936.49,0.1,-0.99876,0.0,0.12746]
[1780072448047,47.01,73950.61,0.1,-0.99872,0.0,0.13126]
[1780072449324,47.01,73950.61,0.1,-0.99872,0.0,0.13126]
[1780072449337,47.01,73953.84,0.1,-0.99871,0.0,0.13215]
[1780072450955,47.01,73947.27,0.1,-0.99873,0.0,0.13035]
[1780072451959,47.01,73940.76,0.1,-0.99875,0.0,0.1286]
[1780072453973,47.01,73954.9,0.1,-0.99871,0.0,0.13244]
[1780072454980,47.01,73956.25,0.1,-0.9987,0.0,0.13281]
[1780072455743,47.01,73956.25,0.1,-0.9987,0.0,0.13281]
[1780072455987,47.01,73959.27,0.1,-0.99869,0.0,0.13365]
[1780072457272,47.01,73961.67,0.1,-0.99869,0.0,0.13431]
[1780072460023,47.01,73951.01,0.1,-0.99872,0.0,0.13137]
[1780072461026,47.01,73946.72,0.1,-0.99873,0.0,0.13021]
[1780072462033,47.01,73949.08,0.1,-0.99872,0.0,0.13085]
[1780072463045,47.01,73956.15,0.1,-0.9987,0.0,0.13278]
[1780072464050,47.01,73962.24,0.1,-0.99868,0.0,0.13447]
[1780072467071,47.01,73967.11,0.1,-0.99867,0.0,0.13584]
[1780072468078,47.01,73970.04,0.1,-0.99866,0.0,0.13666]
[1780072470092,47.01,73961.16,0.1,-0.99869,0.0,0.13417]
[1780072471099,47.01,73948.28,0.1,-0.99873,0.0,0.12991]
[1780072472106,47.01,73943.57,0.1,-0.99874,0.0,0.12864]
[1780072473113,47.01,73941.1,0.1,-0.99875,0.0,0.12798]
[1780072474120,47.01,73943.38,0.1,-0.99875,0.0,0.12859]
[1780072475127,47.01,73938.22,0.1,-0.99876,0.0,0.12722]
[1780072476134,47.01,73932.78,0.1,-0.99878,0.0,0.12578]
[1780072477141,47.01,73928.45,0.1,-0.99879,0.0,0.12464]
[1780072478148,47.01,73924.5,0.1,-0.9988,0.0,0.12362]
[1780072479155,47.01,73917.79,0.1,-0.99882,0.0,0.12189]
[1780072480162,47.01,73909.51,0.1,-0.99884,0.0,0.11979]
[1780072481169,47.01,73908.17,0.1,-0.99884,0.0,0.11945]
[1780072482180,47.01,73915.39,0.1,-0.99882,0.0,0.12128]
[1780072483187,47.01,73921.32,0.1,-0.99881,0.0,0.12279]
[1780072487215,47.01,73919.25,0.1,-0.99881,0.0,0.12226]
[1780072488222,47.01,73927.22,0.1,-0.99879,0.0,0.12432]
[1780072489229,47.01,73936.88,0.1,-0.99876,0.0,0.12686]
[1780072490239,47.01,73937.21,0.1,-0.99876,0.0,0.12695]
[1780072491247,47.01,73940.17,0.1,-0.99875,0.0,0.12773]
[1780072492266,47.01,73958.75,0.1,-0.9987,0.0,0.13277]
[1780072493270,47.01,73962.34,0.1,-0.99869,0.0,0.13377]
[1780072494277,47.01,73962.17,0.1,-0.99869,0.0,0.13372]
[1780072496291,47.01,73965.5,0.1,-0.99868,0.0,0.13465]
[1780072498817,47.01,73965.52,0.1,-0.99868,0.0,0.13465]
[1780072498966,47.01,73965.52,0.1,-0.99868,0.0,0.13465]
[1780072500323,47.01,73963.86,0.1,-0.99869,0.0,0.13419]
[1780072501329,47.01,73952.24,0.1,-0.99872,0.0,0.13099]
[1780072502381,47.01,73946.54,0.1,-0.99874,0.0,0.12944]
[1780072503369,47.01,73953.54,0.1,-0.99872,0.0,0.13134]
[1780072504375,47.01,73956.84,0.1,-0.99871,0.0,0.13225]
[1780072505382,47.01,73959.52,0.1,-0.9987,0.0,0.13299]
[1780072505509,47.01,73959.52,0.1,-0.9987,0.0,0.13299]
[1780072505722,47.01,73959.52,0.1,-0.9987,0.0,0.13299]
[1780072507396,47.01,73952.75,0.1,-0.99872,0.0,0.13113]
[1780072508407,47.01,73942.78,0.1,-0.99875,0.0,0.12843]
[1780072508788,47.01,73942.78,0.1,-0.99875,0.0,0.12843]
[1780072508970,47.01,73942.78,0.1,-0.99875,0.0,0.12843]
[1780072509414,47.01,73953.65,0.1,-0.99872,0.0,0.13137]
[1780072510425,47.01,73960.28,0.1,-0.9987,0.0,0.1332]
[1780072511430,47.01,73955.9,0.1,-0.99871,0.0,0.13199]
[1780072512455,47.01,73961.7,0.1,-0.99869,0.0,0.13359]
[1780072513460,47.01,73965.33,0.1,-0.99868,0.0,0.1346]
[1780072513527,47.01,73965.33,0.1,-0.99868,0.0,0.1346]
[1780072514468,47.01,73967.78,0.1,-0.99867,0.0,0.13529]
[1780072515475,47.01,73961.61,0.1,-0.99869,0.0,0.13357]
[1780072517555,47.01,73960.06,0.1,-0.9987,0.0,0.13314]
[1780072518496,47.01,73956.78,0.1,-0.99871,0.0,0.13223]
[1780072519503,47.01,73952.82,0.1,-0.99872,0.0,0.13115]
[1780072520510,47.01,73948.97,0.1,-0.99873,0.0,0.1301]
[1780072521517,47.01,73944.31,0.1,-0.99874,0.0,0.12884]
[1780072522524,47.01,73936.77,0.1,-0.99876,0.0,0.12683]
[1780072523531,47.01,73932.87,0.1,-0.99877,0.0,0.1258]
[1780072525985,47.01,73932.69,0.1,-0.99878,0.0,0.12575]
[1780072526217,47.01,73932.69,0.1,-0.99878,0.0,0.12575]
[1780072526289,47.01,73938.1,0.1,-0.99876,0.0,0.12718]
[1780072527560,47.01,73939.85,0.1,-0.99876,0.0,0.12765]
[1780072528566,47.01,73951.31,0.1,-0.99872,0.0,0.13074]
[1780072529580,47.01,73956.44,0.1,-0.99871,0.0,0.13214]
[1780072530584,47.01,73962.84,0.1,-0.99869,0.0,0.13391]
[1780072531593,47.01,73970.39,0.1,-0.99867,0.0,0.13528]
[1780072532600,47.01,73972.34,0.1,-0.99867,0.0,0.13583]
[1780072534614,47.01,73975.1,0.1,-0.99866,0.0,0.13661]
[1780072535720,47.01,73975.1,0.1,-0.99866,0.0,0.13661]
[1780072535829,47.01,73975.1,0.1,-0.99866,0.0,0.13661]
[1780072536006,47.01,73977.06,0.1,-0.99865,0.0,0.13716]
[1780072536794,47.01,73974.16,0.1,-0.99866,0.0,0.13634]
[1780072537723,47.01,73974.16,0.1,-0.99866,0.0,0.13634]
[1780072538649,47.01,73972.34,0.1,-0.99867,0.0,0.13583]
[1780072541670,47.01,73968.47,0.1,-0.99868,0.0,0.13474]
[1780072542677,47.01,73972.19,0.1,-0.99867,0.0,0.13579]
[1780072544104,47.01,73972.19,0.1,-0.99867,0.0,0.13579]
[1780072544217,47.01,73972.19,0.1,-0.99867,0.0,0.13579]
[1780072544833,47.01,73971.76,0.1,-0.99867,0.0,0.13567]
[1780072544882,47.01,73971.76,0.1,-0.99867,0.0,0.13567]
[1780072544972,47.01,73971.76,0.1,-0.99867,0.0,0.13567]
[1780072545069,47.01,73973.98,0.1,-0.99866,0.0,0.13629]
[1780072545702,47.01,73968.35,0.1,-0.99868,0.0,0.13471]
[1780072548721,47.01,73972.2,0.1,-0.99867,0.0,0.13579]
[1780072549728,47.01,73975.4,0.1,-0.99866,0.0,0.13669]
[1780072551057,47.01,73975.4,0.1,-0.99866,0.0,0.13669]
[1780072551158,47.01,73972.89,0.1,-0.99867,0.0,0.13598]
[1780072554431,47.01,73974.01,0.1,-0.99866,0.0,0.1363]
[1780072554484,47.01,73975.86,0.1,-0.99866,0.0,0.13682]
[1780072555490,47.01,73975.86,0.1,-0.99866,0.0,0.13682]
[1780072555501,47.01,73976.51,0.1,-0.99865,0.0,0.13701]
[1780072555611,47.01,73976.51,0.1,-0.99865,0.0,0.13701]
[1780072555720,47.01,73976.51,0.1,-0.99865,0.0,0.13701]
[1780072555777,47.01,73971.83,0.1,-0.99867,0.0,0.13569]
[1780072557791,47.01,73965.87,0.1,-0.99869,0.0,0.13402]
[1780072558798,47.01,73961.58,0.1,-0.9987,0.0,0.13283]
[1780072560813,47.01,73958.75,0.1,-0.99871,0.0,0.13205]
[1780072561819,47.01,73960.47,0.1,-0.9987,0.0,0.13252]
[1780072562859,47.01,73967.85,0.1,-0.99868,0.0,0.13457]
[1780072563855,47.01,73968.49,0.1,-0.99868,0.0,0.13475]
[1780072564861,47.01,73971.28,0.1,-0.99867,0.0,0.13553]
[1780072565868,47.01,73976.02,0.1,-0.99866,0.0,0.13687]
[1780072566875,47.01,73978.85,0.1,-0.99865,0.0,0.13767]
[1780072567783,47.01,73978.85,0.1,-0.99865,0.0,0.13767]
[1780072567969,47.01,73978.85,0.1,-0.99865,0.0,0.13767]
[1780072568555,47.01,73978.97,0.1,-0.99865,0.0,0.13771]
[1780072568627,47.01,73978.97,0.1,-0.99865,0.0,0.13771]
[1780072568742,47.01,73978.97,0.1,-0.99865,0.0,0.13771]
[1780072568889,47.01,73980.33,0.1,-0.99864,0.0,0.1381]
[1780072569896,47.01,73986.59,0.1,-0.99862,0.0,0.1399]
[1780072570903,47.01,73988.9,0.1,-0.99862,0.0,0.14056]
[1780072575021,47.01,73990.18,0.1,-0.99861,0.0,0.14094]
[1780072575219,47.01,73990.18,0.1,-0.99861,0.0,0.14094]
[1780072575318,47.01,73988.26,0.1,-0.99862,0.0,0.14038]
[1780072578963,47.01,73980.87,0.1,-0.99864,0.0,0.13825]
[1780072579972,47.01,73977.39,0.1,-0.99865,0.0,0.13726]
[1780072580993,47.01,73975.22,0.1,-0.99866,0.0,0.13664]
[1780072581990,47.01,73954.25,0.1,-0.99872,0.0,0.13082]
[1780072583001,47.01,73959.31,0.1,-0.99871,0.0,0.1322]
[1780072584019,47.01,73957.38,0.1,-0.99871,0.0,0.13167]
[1780072586024,47.01,73952.58,0.1,-0.99873,0.0,0.13036]
[1780072589045,47.01,73948.8,0.1,-0.99874,0.0,0.12934]
[1780072594082,47.01,73948.65,0.1,-0.99874,0.0,0.12859]
[1780072597102,47.01,73943.62,0.1,-0.99876,0.0,0.12724]
[1780072599116,47.01,73940.43,0.1,-0.99877,0.0,0.1264]
[1780072600123,47.01,73930.89,0.1,-0.99879,0.0,0.1239]
[1780072601130,47.01,73929.0,0.1,-0.9988,0.0,0.12341]
[1780072604151,47.01,73927.06,0.1,-0.9988,0.0,0.12291]
[1780072605158,47.01,73925.22,0.1,-0.99881,0.0,0.12243]
[1780072608182,47.01,73930.91,0.1,-0.99879,0.0,0.1239]
[1780072609188,47.01,73933.76,0.1,-0.99879,0.0,0.12465]
[1780072610997,47.01,73934.05,0.1,-0.99878,0.0,0.12472]
[1780072611043,47.01,73934.05,0.1,-0.99878,0.0,0.12472]
[1780072611229,47.01,73934.05,0.1,-0.99878,0.0,0.12472]
[1780072611324,47.01,73934.19,0.1,-0.99878,0.0,0.12476]
[1780072615465,47.01,73932.67,0.1,-0.99879,0.0,0.12436]
[1780072615722,47.01,73932.59,0.1,-0.99879,0.0,0.12434]
[1780072616663,47.01,73932.69,0.1,-0.99879,0.0,0.12437]
[1780072616716,47.01,73932.69,0.1,-0.99879,0.0,0.12437]
[1780072616761,47.01,73932.69,0.1,-0.99879,0.0,0.12437]
[1780072616970,47.01,73932.69,0.1,-0.99879,0.0,0.12437]
[1780072617244,47.01,73933.21,0.1,-0.99879,0.0,0.1245]
[1780072622418,47.01,73933.08,0.1,-0.99879,0.0,0.12447]
[1780072622470,47.01,73933.08,0.1,-0.99879,0.0,0.12447]
[1780072623286,47.01,73941.48,0.1,-0.99876,0.0,0.12668]
[1780072624293,47.01,73946.5,0.1,-0.99875,0.0,0.12801]
[1780072625300,47.01,73948.49,0.1,-0.99874,0.0,0.12855]
[1780072628322,47.01,73945.86,0.1,-0.99875,0.0,0.12784]
[1780072629329,47.01,73935.74,0.1,-0.99878,0.0,0.12516]
[1780072630336,47.01,73929.96,0.1,-0.9988,0.0,0.12366]
[1780072632350,47.01,73929.7,0.1,-0.9988,0.0,0.12359]
[1780072633125,47.01,73929.7,0.1,-0.9988,0.0,0.12359]
[1780072633151,47.01,73929.7,0.1,-0.9988,0.0,0.12359]
[1780072633226,47.01,73929.7,0.1,-0.9988,0.0,0.12359]
[1780072633452,47.01,73929.7,0.1,-0.9988,0.0,0.12359]
[1780072633472,47.01,73929.7,0.1,-0.9988,0.0,0.12359]
[1780072633503,47.01,73932.37,0.1,-0.99879,0.0,0.12428]
[1780072634364,47.01,73928.89,0.1,-0.9988,0.0,0.12338]
[1780072635371,47.01,73927.0,0.1,-0.9988,0.0,0.12289]
[1780072637385,47.01,73924.0,0.1,-0.99881,0.0,0.12212]
[1780072638641,47.01,73923.45,0.1,-0.99881,0.0,0.12198]
[1780072638664,47.01,73923.45,0.1,-0.99881,0.0,0.12198]
[1780072638723,47.01,73923.45,0.1,-0.99881,0.0,0.12198]
[1780072639399,47.01,73919.6,0.1,-0.99882,0.0,0.121]
[1780072641441,47.01,73932.19,0.1,-0.99879,0.0,0.12424]
[1780072642391,47.01,73932.19,0.1,-0.99879,0.0,0.12424]
[1780072642427,47.01,73958.26,0.1,-0.99872,0.0,0.13119]
[1780072643434,47.01,73962.96,0.1,-0.9987,0.0,0.13248]
[1780072643958,47.01,73962.96,0.1,-0.9987,0.0,0.13248]
[1780072644498,47.01,73957.11,0.1,-0.99872,0.0,0.13088]
[1780072645478,47.01,73957.11,0.1,-0.99872,0.0,0.13088]
[1780072645481,47.01,73958.82,0.1,-0.99871,0.0,0.13134]
[1780072646488,47.01,73955.35,0.1,-0.99872,0.0,0.1304]
[1780072647275,47.01,73955.35,0.1,-0.99872,0.0,0.1304]
[1780072647467,47.01,73955.35,0.1,-0.99872,0.0,0.1304]
[1780072647495,47.01,73948.8,0.1,-0.99874,0.0,0.12863]
[1780072648148,47.01,73948.8,0.1,-0.99874,0.0,0.12863]
[1780072648510,47.01,73927.81,0.1,-0.9988,0.0,0.1231]
[1780072649520,47.01,73921.43,0.1,-0.99882,0.0,0.12146]
[1780072650529,47.01,73925.8,0.1,-0.99881,0.0,0.12258]
[1780072650941,47.01,73925.8,0.1,-0.99881,0.0,0.12258]
[1780072651535,47.01,73923.27,0.1,-0.99882,0.0,0.12125]
[1780072652154,47.01,73923.27,0.1,-0.99882,0.0,0.12125]
[1780072654559,47.01,73915.59,0.1,-0.99884,0.0,0.11931]
[1780072655566,47.01,73910.32,0.1,-0.99886,0.0,0.11799]
[1780072657587,47.01,73912.29,0.1,-0.99885,0.0,0.11848]
[1780072658597,47.01,73909.08,0.1,-0.99886,0.0,0.11768]
[1780072660111,47.01,73908.61,0.1,-0.99886,0.0,0.11757]
[1780072660216,47.01,73908.61,0.1,-0.99886,0.0,0.11757]
[1780072660473,47.01,73908.61,0.1,-0.99886,0.0,0.11757]
[1780072660488,47.01,73908.61,0.1,-0.99886,0.0,0.11757]
[1780072660612,47.01,73908.04,0.1,-0.99886,0.0,0.11743]
[1780072660724,47.01,73908.04,0.1,-0.99886,0.0,0.11743]
[1780072661618,47.01,73902.47,0.1,-0.99888,0.0,0.11605]
[1780072662625,47.01,73900.63,0.1,-0.99888,0.0,0.1156]
[1780072664640,47.01,73901.29,0.1,-0.99888,0.0,0.11576]
[1780072666654,47.01,73899.3,0.1,-0.99888,0.0,0.11528]
[1780072667661,47.01,73896.85,0.1,-0.99889,0.0,0.11468]
[1780072668668,47.01,73894.44,0.1,-0.9989,0.0,0.1141]
[1780072669675,47.01,73896.04,0.1,-0.99889,0.0,0.11448]
[1780072670682,47.01,73900.75,0.1,-0.99888,0.0,0.11563]
[1780072672779,47.01,73901.82,0.1,-0.99888,0.0,0.11589]
[1780072672836,47.01,73901.82,0.1,-0.99888,0.0,0.11589]
[1780072672973,47.01,73901.82,0.1,-0.99888,0.0,0.11589]
[1780072673019,47.01,73900.85,0.1,-0.99888,0.0,0.11566]
[1780072673925,47.01,73900.85,0.1,-0.99888,0.0,0.11566]
[1780072673973,47.01,73900.85,0.1,-0.99888,0.0,0.11566]
[1780072674710,47.01,73897.91,0.1,-0.99889,0.0,0.11494]
[1780072675717,47.01,73899.8,0.1,-0.99888,0.0,0.1154]
[1780072677524,47.01,73899.8,0.1,-0.99888,0.0,0.1154]
[1780072677553,47.01,73899.8,0.1,-0.99888,0.0,0.1154]
[1780072677567,47.01,73902.02,0.1,-0.99888,0.0,0.11594]
[1780072677721,47.01,73902.02,0.1,-0.99888,0.0,0.11594]
[1780072678159,47.01,73902.02,0.1,-0.99888,0.0,0.11594]
[1780072678223,47.01,73902.02,0.1,-0.99888,0.0,0.11594]
[1780072680753,47.01,73894.76,0.1,-0.9989,0.0,0.11418]
[1780072681785,47.01,73885.71,0.1,-0.99892,0.0,0.11201]
[1780072682770,47.01,73870.09,0.1,-0.99896,0.0,0.10835]
[1780072683777,47.01,73867.89,0.1,-0.99896,0.0,0.10784]
[1780072687805,47.01,73866.22,0.1,-0.99897,0.0,0.10746]
[1780072688812,47.01,73864.58,0.1,-0.99897,0.0,0.10708]
[1780072690826,47.01,73856.54,0.1,-0.99899,0.0,0.10526]
[1780072691833,47.01,73852.66,0.1,-0.999,0.0,0.10439]
[1780072696868,47.01,73851.87,0.1,-0.999,0.0,0.10422]
[1780072698828,47.01,73851.96,0.1,-0.999,0.0,0.10424]
[1780072698859,47.01,73851.96,0.1,-0.999,0.0,0.10424]
[1780072698968,47.01,73851.96,0.1,-0.999,0.0,0.10424]
[1780072699068,47.01,73852.06,0.1,-0.999,0.0,0.10426]
[1780072699749,47.01,73852.06,0.1,-0.999,0.0,0.10426]
[1780072699970,47.01,73852.06,0.1,-0.999,0.0,0.10426]
[1780072702910,47.01,73854.18,0.1,-0.99899,0.0,0.10473]
[1780072703917,47.01,73852.23,0.1,-0.999,0.0,0.1043]
[1780072705241,47.01,73852.23,0.1,-0.999,0.0,0.1043]
[1780072705353,47.01,73852.23,0.1,-0.999,0.0,0.1043]
[1780072705468,47.01,73852.23,0.1,-0.999,0.0,0.1043]
[1780072705568,47.01,73851.83,0.1,-0.999,0.0,0.10421]
[1780072706841,47.01,73851.82,0.1,-0.999,0.0,0.10421]
[1780072706969,47.01,73851.82,0.1,-0.999,0.0,0.10421]
[1780072707070,47.01,73850.15,0.1,-0.999,0.0,0.10383]
[1780072707948,47.01,73839.73,0.1,-0.99903,0.0,0.10154]
[1780072708955,47.01,73836.42,0.1,-0.99903,0.0,0.10082]
[1780072709962,47.01,73839.97,0.1,-0.99903,0.0,0.10159]
[1780072713676,47.01,73838.86,0.1,-0.99903,0.0,0.10077]
[1780072713696,47.01,73839.48,0.1,-0.99903,0.0,0.1009]
[1780072713720,47.01,73839.48,0.1,-0.99903,0.0,0.1009]
[1780072713782,47.01,73839.48,0.1,-0.99903,0.0,0.1009]
[1780072714351,47.01,73839.48,0.1,-0.99903,0.0,0.1009]
[1780072714469,47.01,73839.48,0.1,-0.99903,0.0,0.1009]
[1780072714565,47.01,73839.51,0.1,-0.99903,0.0,0.10091]
[1780072716227,47.01,73838.13,0.1,-0.99904,0.0,0.10061]
[1780072716329,47.01,73838.13,0.1,-0.99904,0.0,0.10061]
[1780072716399,47.01,73838.01,0.1,-0.99904,0.0,0.10058]
[1780072717011,47.01,73839.59,0.1,-0.99903,0.0,0.10093]
[1780072720702,47.01,73838.27,0.1,-0.99904,0.0,0.10064]
[1780072720034,47.01,73836.29,0.1,-0.99904,0.0,0.10021]
[1780072721671,47.01,73836.29,0.1,-0.99904,0.0,0.10021]
[1780072721041,47.01,73822.97,0.1,-0.99907,0.0,0.09738]
[1780072722048,47.01,73819.77,0.1,-0.99908,0.0,0.09671]
[1780072723055,47.01,73818.22,0.1,-0.99908,0.0,0.09639]
[1780072724218,47.01,73818.22,0.1,-0.99908,0.0,0.09639]
[1780072724330,47.01,73818.22,0.1,-0.99908,0.0,0.09639]
[1780072724388,47.01,73819.86,0.1,-0.99908,0.0,0.09673]
[1780072726219,47.01,73820.66,0.1,-0.99907,0.0,0.0969]
[1780072726393,47.01,73820.66,0.1,-0.99907,0.0,0.0969]
[1780072726414,47.01,73828.88,0.1,-0.99906,0.0,0.09863]
[1780072727083,47.01,73829.31,0.1,-0.99906,0.0,0.09872]
[1780072728093,47.01,73831.4,0.1,-0.99905,0.0,0.09917]
[1780072730222,47.01,73832.02,0.1,-0.99905,0.0,0.0993]
[1780072730369,47.01,73832.02,0.1,-0.99905,0.0,0.0993]
[1780072730471,47.01,73835.94,0.1,-0.99904,0.0,0.10014]
[1780072731115,47.01,73840.57,0.1,-0.99903,0.0,0.10114]
[1780072733129,47.01,73842.9,0.1,-0.99903,0.0,0.10165]
[1780072734219,47.01,73842.9,0.1,-0.99903,0.0,0.10165]
[1780072734360,47.01,73842.9,0.1,-0.99903,0.0,0.10165]
[1780072734381,47.01,73849.38,0.1,-0.99901,0.0,0.10307]
[1780072735143,47.01,73855.23,0.1,-0.999,0.0,0.10437]
[1780072736233,47.01,73855.23,0.1,-0.999,0.0,0.10437]
[1780072736327,47.01,73855.23,0.1,-0.999,0.0,0.10437]
[1780072736428,47.01,73856.21,0.1,-0.99899,0.0,0.10459]
[1780072737160,47.01,73857.68,0.1,-0.99899,0.0,0.10491]
[1780072738220,47.01,73857.68,0.1,-0.99899,0.0,0.10491]
[1780072738332,47.01,73857.68,0.1,-0.99899,0.0,0.10491]
[1780072738434,47.01,73859.47,0.1,-0.99899,0.0,0.10532]
[1780072740228,47.01,73860.69,0.1,-0.99898,0.0,0.10559]
[1780072740334,47.01,73860.69,0.1,-0.99898,0.0,0.10559]
[1780072740394,47.01,73859.96,0.1,-0.99899,0.0,0.10543]
[1780072741188,47.01,73862.5,0.1,-0.99898,0.0,0.106]
[1780072743207,47.01,73865.74,0.1,-0.99897,0.0,0.10674]
[1780072744223,47.01,73865.74,0.1,-0.99897,0.0,0.10674]
[1780072744337,47.01,73865.74,0.1,-0.99897,0.0,0.10674]
[1780072744410,47.01,73868.44,0.1,-0.99897,0.0,0.10735]
[1780072746221,47.01,73868.98,0.1,-0.99896,0.0,0.10748]
[1780072746292,47.01,73868.98,0.1,-0.99896,0.0,0.10748]
[1780072746393,47.01,73858.67,0.1,-0.99899,0.0,0.10514]
[1780072747235,47.01,73854.54,0.1,-0.999,0.0,0.10421]
[1780072748222,47.01,73854.54,0.1,-0.999,0.0,0.10421]
[1780072748327,47.01,73854.54,0.1,-0.999,0.0,0.10421]
[1780072748359,47.01,73854.39,0.1,-0.999,0.0,0.10418]
[1780072749184,47.01,73854.39,0.1,-0.999,0.0,0.10418]
[1780072749218,47.01,73854.39,0.1,-0.999,0.0,0.10418]
[1780072750222,47.01,73855.06,0.1,-0.999,0.0,0.10433]
[1780072750291,47.01,73855.06,0.1,-0.999,0.0,0.10433]
[1780072750388,47.01,73854.1,0.1,-0.999,0.0,0.10411]
[1780072752271,47.01,73848.9,0.1,-0.99901,0.0,0.10296]
[1780072753277,47.01,73845.24,0.1,-0.99902,0.0,0.10216]
[1780072754098,47.01,73845.24,0.1,-0.99902,0.0,0.10216]
[1780072754133,47.01,73845.24,0.1,-0.99902,0.0,0.10216]
[1780072754218,47.01,73845.24,0.1,-0.99902,0.0,0.10216]
[1780072754324,47.01,73845.24,0.1,-0.99902,0.0,0.10216]
[1780072754425,47.01,73846.53,0.1,-0.99902,0.0,0.10244]
[1780072755292,47.01,73840.5,0.1,-0.99903,0.0,0.10112]
[1780072756224,47.01,73840.5,0.1,-0.99903,0.0,0.10112]
[1780072756277,47.01,73840.5,0.1,-0.99903,0.0,0.10112]
[1780072756299,47.01,73840.42,0.1,-0.99903,0.0,0.10111]
[1780072757306,47.01,73835.72,0.1,-0.99904,0.0,0.10009]
[1780072758313,47.01,73831.46,0.1,-0.99905,0.0,0.09918]
[1780072759494,47.01,73831.46,0.1,-0.99905,0.0,0.09918]
[1780072759519,47.01,73831.46,0.1,-0.99905,0.0,0.09918]
[1780072759589,47.01,73836.02,0.1,-0.99904,0.0,0.10016]
[1780072760916,47.01,73836.14,0.1,-0.99904,0.0,0.10018]
[1780072761011,47.01,73836.14,0.1,-0.99904,0.0,0.10018]
[1780072761308,47.01,73836.14,0.1,-0.99904,0.0,0.10018]
[1780072761470,47.01,73836.14,0.1,-0.99904,0.0,0.10018]
[1780072761480,47.01,73836.57,0.1,-0.99904,0.0,0.10027]
[1780072762341,47.01,73838.37,0.1,-0.99904,0.0,0.10066]
[1780072762973,47.01,73838.37,0.1,-0.99904,0.0,0.10066]
[1780072763080,47.01,73838.37,0.1,-0.99904,0.0,0.10066]
[1780072763348,47.01,73834.25,0.1,-0.99904,0.0,0.09977]
[1780072764492,47.01,73834.25,0.1,-0.99904,0.0,0.09977]
[1780072764555,47.01,73832.83,0.1,-0.99905,0.0,0.09947]
[1780072765716,47.01,73832.83,0.1,-0.99905,0.0,0.09947]
[1780072765760,47.01,73830.33,0.1,-0.99905,0.0,0.09894]
[1780072765970,47.01,73830.33,0.1,-0.99905,0.0,0.09894]
[1780072766972,47.01,73831.23,0.1,-0.99905,0.0,0.09913]
[1780072766996,47.01,73831.23,0.1,-0.99905,0.0,0.09913]
[1780072767376,47.01,73834.68,0.1,-0.99904,0.0,0.09987]
[1780072769726,47.01,73835.74,0.1,-0.99904,0.0,0.1001]
[1780072769972,47.01,73835.32,0.1,-0.99904,0.0,0.1]
[1780072770397,47.01,73837.37,0.1,-0.99904,0.0,0.10045]
[1780072770971,47.01,73837.37,0.1,-0.99904,0.0,0.10045]
[1780072771075,47.01,73837.37,0.1,-0.99904,0.0,0.10045]
[1780072771406,47.01,73837.86,0.1,-0.99904,0.0,0.09997]
[1780072773567,47.01,73838.11,0.1,-0.99904,0.0,0.10002]
[1780072773672,47.01,73838.11,0.1,-0.99904,0.0,0.10002]
[1780072773722,47.01,73838.11,0.1,-0.99904,0.0,0.10002]
[1780072773774,47.01,73841.14,0.1,-0.99903,0.0,0.10068]
[1780072773891,47.01,73841.14,0.1,-0.99903,0.0,0.10068]
[1780072774426,47.01,73845.95,0.1,-0.99902,0.0,0.10172]
[1780072776440,47.01,73856.33,0.1,-0.999,0.0,0.10401]
[1780072776972,47.01,73856.33,0.1,-0.999,0.0,0.10401]
[1780072777059,47.01,73856.33,0.1,-0.999,0.0,0.10401]
[1780072777447,47.01,73859.74,0.1,-0.99899,0.0,0.10477]
[1780072778454,47.01,73863.63,0.1,-0.99898,0.0,0.10565]
[1780072780646,47.01,73864.3,0.1,-0.99898,0.0,0.1058]
[1780072780722,47.01,73864.3,0.1,-0.99898,0.0,0.1058]
[1780072780747,47.01,73865.49,0.1,-0.99898,0.0,0.10607]
[1780072780972,47.01,73865.49,0.1,-0.99898,0.0,0.10607]
[1780072781080,47.01,73865.49,0.1,-0.99898,0.0,0.10607]
[1780072781475,47.01,73865.34,0.1,-0.99898,0.0,0.10603]
[1780072784970,47.01,73865.85,0.1,-0.99898,0.0,0.10615]
[1780072785077,47.01,73865.85,0.1,-0.99898,0.0,0.10615]
[1780072785503,47.01,73865.72,0.1,-0.99898,0.0,0.10612]
[1780072786971,47.01,73865.79,0.1,-0.99898,0.0,0.10614]
[1780072787080,47.01,73865.79,0.1,-0.99898,0.0,0.10614]
[1780072787516,47.01,73866.86,0.1,-0.99898,0.0,0.10638]
[1780072788972,47.01,73867.03,0.1,-0.99898,0.0,0.10642]
[1780072789076,47.01,73867.03,0.1,-0.99898,0.0,0.10642]
[1780072789531,47.01,73866.99,0.1,-0.99898,0.0,0.10641]
[1780072790466,47.01,73866.99,0.1,-0.99898,0.0,0.10641]
[1780072790540,47.01,73878.5,0.1,-0.99895,0.0,0.10905]
[1780072791098,47.01,73878.5,0.1,-0.99895,0.0,0.10905]
[1780072791548,47.01,73882.73,0.1,-0.99894,0.0,0.11004]
[1780072792554,47.01,73885.31,0.1,-0.99893,0.0,0.11065]
[1780072792972,47.01,73885.31,0.1,-0.99893,0.0,0.11065]
[1780072793074,47.01,73885.31,0.1,-0.99893,0.0,0.11065]
[1780072793562,47.01,73886.91,0.1,-0.99893,0.0,0.11102]
[1780072794974,47.01,73887.1,0.1,-0.99893,0.0,0.11107]
[1780072795076,47.01,73887.1,0.1,-0.99893,0.0,0.11107]
[1780072795576,47.01,73888.11,0.1,-0.99892,0.0,0.11131]
[1780072796971,47.01,73888.12,0.1,-0.99892,0.0,0.11131]
[1780072797077,47.01,73888.12,0.1,-0.99892,0.0,0.11131]
[1780072797589,47.01,73888.7,0.1,-0.99892,0.0,0.11145]
[1780072798597,47.01,73885.43,0.1,-0.99893,0.0,0.11067]
[1780072800153,47.01,73884.97,0.1,-0.99893,0.0,0.11057]
[1780072800218,47.01,73884.97,0.1,-0.99893,0.0,0.11057]
[1780072800262,47.01,73884.97,0.1,-0.99893,0.0,0.11057]
[1780072800796,47.01,73884.97,0.1,-0.99893,0.0,0.11057]
[1780072800625,47.01,73888.1,0.1,-0.99892,0.0,0.1113]
[1780072801294,47.01,73888.1,0.1,-0.99892,0.0,0.1113]
[1780072801622,47.01,73892.83,0.1,-0.99891,0.0,0.11243]
[1780072802631,47.01,73899.27,0.1,-0.9989,0.0,0.11397]
[1780072803142,47.01,73899.27,0.1,-0.9989,0.0,0.11397]
[1780072803637,47.01,73911.01,0.1,-0.99887,0.0,0.11684]
[1780072804210,47.01,73911.01,0.1,-0.99887,0.0,0.11684]
[1780072804644,47.01,73912.12,0.1,-0.99886,0.0,0.11711]
[1780072805652,47.01,73911.11,0.1,-0.99887,0.0,0.11687]
[1780072806663,47.01,73909.93,0.1,-0.99887,0.0,0.11657]
[1780072807667,47.01,73908.52,0.1,-0.99887,0.0,0.11623]
[1780072808359,47.01,73908.52,0.1,-0.99887,0.0,0.11623]
[1780072808674,47.01,73906.81,0.1,-0.99888,0.0,0.11581]
[1780072810407,47.01,73906.48,0.1,-0.99888,0.0,0.11573]
[1780072810467,47.01,73906.48,0.1,-0.99888,0.0,0.11573]
[1780072814030,47.01,73907.43,0.1,-0.99888,0.0,0.11596]
[1780072814588,47.01,73907.43,0.1,-0.99888,0.0,0.11596]
[1780072814716,47.01,73915.33,0.1,-0.99885,0.0,0.11791]
[1780072815723,47.01,73920.0,0.1,-0.99884,0.0,0.11908]
[1780072816730,47.01,73918.88,0.1,-0.99885,0.0,0.1188]
[1780072817736,47.01,73913.6,0.1,-0.99886,0.0,0.11748]
[1780072818744,47.01,73911.88,0.1,-0.99886,0.0,0.11706]
[1780072819751,47.01,73909.47,0.1,-0.99887,0.0,0.11646]
[1780072822795,47.01,73910.22,0.1,-0.99887,0.0,0.11665]
[1780072822818,47.01,73911.23,0.1,-0.99887,0.0,0.11689]
[1780072822971,47.01,73911.23,0.1,-0.99887,0.0,0.11689]
[1780072823779,47.01,73914.62,0.1,-0.99886,0.0,0.11774]
[1780072824796,47.01,73934.17,0.1,-0.9988,0.0,0.12269]
[1780072825804,47.01,73937.33,0.1,-0.9988,0.0,0.1235]
[1780072826060,47.01,73937.33,0.1,-0.9988,0.0,0.1235]
[1780072826811,47.01,73940.47,0.1,-0.99879,0.0,0.12432]
[1780072827818,47.01,73941.7,0.1,-0.99878,0.0,0.12464]
[1780072828360,47.01,73941.7,0.1,-0.99878,0.0,0.12464]
[1780072828825,47.01,73940.4,0.1,-0.99879,0.0,0.1243]
[1780072829832,47.01,73943.51,0.1,-0.99878,0.0,0.12511]
[1780072831846,47.01,73944.74,0.1,-0.99878,0.0,0.12474]
[1780072831976,47.01,73944.74,0.1,-0.99878,0.0,0.12474]
[1780072832636,47.01,73944.74,0.1,-0.99878,0.0,0.12474]
[1780072832720,47.01,73944.74,0.1,-0.99878,0.0,0.12474]
[1780072833860,47.01,73940.87,0.1,-0.99879,0.0,0.12373]
[1780072834477,47.01,73940.87,0.1,-0.99879,0.0,0.12373]
[1780072834531,47.01,73940.87,0.1,-0.99879,0.0,0.12373]
[1780072834870,47.01,73941.02,0.1,-0.99879,0.0,0.12377]
[1780072835877,47.01,73944.6,0.1,-0.99878,0.0,0.1247]
[1780072836884,47.01,73945.98,0.1,-0.99878,0.0,0.12507]
[1780072838431,47.01,73945.98,0.1,-0.99878,0.0,0.12507]
[1780072838611,47.01,73945.98,0.1,-0.99878,0.0,0.12507]
[1780072838660,47.01,73951.38,0.1,-0.99876,0.0,0.12649]
[1780072838900,47.01,73960.45,0.1,-0.99874,0.0,0.12891]
[1780072839905,47.01,73965.3,0.1,-0.99872,0.0,0.13023]
[1780072840912,47.01,73967.46,0.1,-0.99872,0.0,0.13082]
[1780072841918,47.01,73965.89,0.1,-0.99872,0.0,0.13039]
[1780072842926,47.01,73967.89,0.1,-0.99872,0.0,0.13093]
[1780072845947,47.01,73969.91,0.1,-0.99871,0.0,0.13149]
[1780072846953,47.01,73971.54,0.1,-0.99871,0.0,0.13193]
[1780072847961,47.01,73967.6,0.1,-0.99872,0.0,0.13085]
[1780072850634,47.01,73967.0,0.1,-0.99872,0.0,0.13069]
[1780072850722,47.01,73967.0,0.1,-0.99872,0.0,0.13069]
[1780072850764,47.01,73968.27,0.1,-0.99872,0.0,0.13104]
[1780072850982,47.01,73969.2,0.1,-0.99871,0.0,0.13129]
[1780072852996,47.01,73970.53,0.1,-0.99871,0.0,0.13166]
[1780072856024,47.01,73972.28,0.1,-0.9987,0.0,0.13214]
[1780072859043,47.01,73975.14,0.1,-0.99869,0.0,0.13293]
[1780072860789,47.01,73975.14,0.1,-0.99869,0.0,0.13293]
[1780072860970,47.01,73974.51,0.1,-0.9987,0.0,0.13275]
[1780072862402,47.01,73974.6,0.1,-0.9987,0.0,0.13278]
[1780072862483,47.01,73975.75,0.1,-0.99869,0.0,0.1331]
[1780072863079,47.01,73978.83,0.1,-0.99868,0.0,0.13395]
[1780072864084,47.01,73980.2,0.1,-0.99868,0.0,0.13434]
[1780072865091,47.01,73984.62,0.1,-0.99867,0.0,0.13558]
[1780072866862,47.01,73984.62,0.1,-0.99867,0.0,0.13558]
[1780072866098,47.01,73987.78,0.1,-0.99866,0.0,0.13647]
[1780072866969,47.01,73987.78,0.1,-0.99866,0.0,0.13647]
[1780072867105,47.01,73989.71,0.1,-0.99865,0.0,0.13702]
[1780072868112,47.01,73991.26,0.1,-0.99865,0.0,0.13746]
[1780072870126,47.01,73989.31,0.1,-0.99865,0.0,0.1369]
[1780072871133,47.01,73991.68,0.1,-0.99865,0.0,0.13758]
[1780072872330,47.01,73991.68,0.1,-0.99865,0.0,0.13758]
[1780072872475,47.01,73991.68,0.1,-0.99865,0.0,0.13758]
[1780072874154,47.01,73990.16,0.1,-0.99865,0.0,0.13715]
[1780072875161,47.01,73992.76,0.1,-0.99864,0.0,0.13789]
[1780072876840,47.01,73992.76,0.1,-0.99864,0.0,0.13789]
[1780072876168,47.01,73994.34,0.1,-0.99864,0.0,0.13834]
[1780072876970,47.01,73994.34,0.1,-0.99864,0.0,0.13834]
[1780072877174,47.01,73995.7,0.1,-0.99863,0.0,0.13873]
[1780072878182,47.01,73994.63,0.1,-0.99864,0.0,0.13842]
[1780072880196,47.01,73987.51,0.1,-0.99866,0.0,0.13639]
[1780072881203,47.01,73985.95,0.1,-0.99866,0.0,0.13595]
[1780072882619,47.01,73985.95,0.1,-0.99866,0.0,0.13595]
[1780072882720,47.01,73985.95,0.1,-0.99866,0.0,0.13595]
[1780072882788,47.01,73992.13,0.1,-0.99864,0.0,0.13771]
[1780072883217,47.01,73994.93,0.1,-0.99864,0.0,0.13851]
[1780072884730,47.01,73994.93,0.1,-0.99864,0.0,0.13851]
[1780072884757,47.01,73994.93,0.1,-0.99864,0.0,0.13851]
[1780072884797,47.01,73995.87,0.1,-0.99863,0.0,0.13878]
[1780072885687,47.01,73995.87,0.1,-0.99863,0.0,0.13878]
[1780072885721,47.01,73995.87,0.1,-0.99863,0.0,0.13878]
[1780072885820,47.01,73998.51,0.1,-0.99862,0.0,0.13954]
[1780072886237,47.01,73997.47,0.1,-0.99863,0.0,0.13924]
[1780072891275,47.01,73997.62,0.1,-0.99863,0.0,0.13853]
[1780072896279,47.01,73997.91,0.1,-0.99863,0.0,0.13861]
[1780072897353,47.01,73998.64,0.1,-0.99863,0.0,0.13882]
[1780072897467,47.01,73998.64,0.1,-0.99863,0.0,0.13882]
[1780072901515,47.01,73998.74,0.1,-0.99863,0.0,0.13885]
[1780072901721,47.01,73998.74,0.1,-0.99863,0.0,0.13885]
[1780072901782,47.01,73999.57,0.1,-0.99863,0.0,0.13909]
[1780072903701,47.01,73997.5,0.1,-0.99863,0.0,0.13849]
[1780072904366,47.01,73992.75,0.1,-0.99865,0.0,0.13713]
[1780072905373,47.01,73985.84,0.1,-0.99867,0.0,0.13518]
[1780072905984,47.01,73985.84,0.1,-0.99867,0.0,0.13518]
[1780072906222,47.01,73985.84,0.1,-0.99867,0.0,0.13518]
[1780072906380,47.01,73983.31,0.1,-0.99868,0.0,0.13447]
[1780072908478,47.01,73983.53,0.1,-0.99868,0.0,0.13453]
[1780072908567,47.01,73982.43,0.1,-0.99868,0.0,0.13422]
[1780072909475,47.01,73981.16,0.1,-0.99868,0.0,0.13387]
[1780072910482,47.01,73979.07,0.1,-0.99869,0.0,0.13329]
[1780072911489,47.01,73976.6,0.1,-0.9987,0.0,0.1326]
[1780072912260,47.01,73976.6,0.1,-0.9987,0.0,0.1326]
[1780072912472,47.01,73976.6,0.1,-0.9987,0.0,0.1326]
[1780072917742,47.01,73976.85,0.1,-0.9987,0.0,0.13267]
[1780072917838,47.01,73975.32,0.1,-0.9987,0.0,0.13225]
[1780072918547,47.01,73970.62,0.1,-0.99872,0.0,0.13096]
[1780072919554,47.01,73966.06,0.1,-0.99873,0.0,0.12972]
[1780072920560,47.01,73964.86,0.1,-0.99873,0.0,0.12939]
[1780072922575,47.01,73955.36,0.1,-0.99876,0.0,0.12684]
[1780072923582,47.01,73949.46,0.1,-0.99878,0.0,0.12528]
[1780072924588,47.01,73946.69,0.1,-0.99878,0.0,0.12456]
[1780072925657,47.01,73946.69,0.1,-0.99878,0.0,0.12456]
[1780072925672,47.01,73946.69,0.1,-0.99878,0.0,0.12456]
[1780072926603,47.01,73944.28,0.1,-0.99879,0.0,0.12393]
[1780072928617,47.01,73939.69,0.1,-0.9988,0.0,0.12274]
[1780072930631,47.01,73941.87,0.1,-0.9988,0.0,0.1233]
[1780072931638,47.01,73943.75,0.1,-0.99879,0.0,0.12379]
[1780072933652,47.01,73942.9,0.1,-0.99879,0.0,0.12357]
[1780072934080,47.01,73942.9,0.1,-0.99879,0.0,0.12357]
[1780072934222,47.01,73942.9,0.1,-0.99879,0.0,0.12357]
[1780072936673,47.01,73943.98,0.1,-0.99879,0.0,0.12385]
[1780072938687,47.01,73943.05,0.1,-0.99879,0.0,0.12361]
[1780072939098,47.01,73943.05,0.1,-0.99879,0.0,0.12361]
[1780072939220,47.01,73943.05,0.1,-0.99879,0.0,0.12361]
[1780072939696,47.01,73939.58,0.1,-0.9988,0.0,0.12271]
[1780072940703,47.01,73938.01,0.1,-0.99881,0.0,0.1223]
[1780072942717,47.01,73931.79,0.1,-0.99882,0.0,0.12071]
[1780072944730,47.01,73937.26,0.1,-0.99881,0.0,0.12211]
[1780072945737,47.01,73938.53,0.1,-0.99881,0.0,0.12244]
[1780072946076,47.01,73938.53,0.1,-0.99881,0.0,0.12244]
[1780072946218,47.01,73938.53,0.1,-0.99881,0.0,0.12244]
[1780072946745,47.01,73940.51,0.1,-0.9988,0.0,0.12295]
[1780072947752,47.01,73939.22,0.1,-0.9988,0.0,0.12262]
[1780072948531,47.01,73939.22,0.1,-0.9988,0.0,0.12262]
[1780072948733,47.01,73939.22,0.1,-0.9988,0.0,0.12262]
[1780072948759,47.01,73936.36,0.1,-0.99881,0.0,0.12188]
[1780072949766,47.01,73940.12,0.1,-0.9988,0.0,0.12285]
[1780072950790,47.01,73940.12,0.1,-0.9988,0.0,0.12285]
[1780072950969,47.01,73940.12,0.1,-0.9988,0.0,0.12285]
[1780072951040,47.01,73947.27,0.1,-0.99879,0.0,0.12401]
[1780072951780,47.01,73950.32,0.1,-0.99878,0.0,0.12481]
[1780072952790,47.01,73946.88,0.1,-0.99879,0.0,0.12391]
[1780072953981,47.01,73946.88,0.1,-0.99879,0.0,0.12391]
[1780072954029,47.01,73943.45,0.1,-0.9988,0.0,0.12302]
[1780072954228,47.01,73943.45,0.1,-0.9988,0.0,0.12302]
[1780072954801,47.01,73941.29,0.1,-0.9988,0.0,0.12246]
[1780072956590,47.01,73941.46,0.1,-0.9988,0.0,0.12251]
[1780072956723,47.01,73941.46,0.1,-0.9988,0.0,0.12251]
[1780072956815,47.01,73937.52,0.1,-0.99881,0.0,0.12149]
[1780072957822,47.01,73935.45,0.1,-0.99882,0.0,0.12097]
[1780072958829,47.01,73934.31,0.1,-0.99882,0.0,0.12068]
[1780072959836,47.01,73931.25,0.1,-0.99883,0.0,0.1199]
[1780072961856,47.01,73934.08,0.1,-0.99882,0.0,0.12062]
[1780072962138,47.01,73934.08,0.1,-0.99882,0.0,0.12062]
[1780072962221,47.01,73934.08,0.1,-0.99882,0.0,0.12062]
[1780072965881,47.01,73937.03,0.1,-0.99882,0.0,0.12137]
[1780072966225,47.01,73937.03,0.1,-0.99882,0.0,0.12137]
[1780072966889,47.01,73943.06,0.1,-0.9988,0.0,0.12292]
[1780072967896,47.01,73946.94,0.1,-0.99879,0.0,0.12393]
[1780072968903,47.01,73947.75,0.1,-0.99879,0.0,0.12414]
[1780072969408,47.01,73947.75,0.1,-0.99879,0.0,0.12414]
[1780072969469,47.01,73947.75,0.1,-0.99879,0.0,0.12414]
[1780072969910,47.01,73945.26,0.1,-0.99879,0.0,0.12349]
[1780072970917,47.01,73943.56,0.1,-0.9988,0.0,0.12305]
[1780072973938,47.01,73942.69,0.1,-0.9988,0.0,0.12282]
[1780072978538,47.01,73942.87,0.1,-0.9988,0.0,0.12287]
[1780072978720,47.01,73942.87,0.1,-0.9988,0.0,0.12287]
[1780072982855,47.01,73942.76,0.1,-0.9988,0.0,0.12284]
[1780072982971,47.01,73942.76,0.1,-0.9988,0.0,0.12284]
[1780072983001,47.01,73943.57,0.1,-0.9988,0.0,0.12305]
[1780072984011,47.01,73944.76,0.1,-0.9988,0.0,0.12336]
[1780072985016,47.01,73946.57,0.1,-0.99879,0.0,0.12383]
[1780072986022,47.01,73947.36,0.1,-0.99879,0.0,0.12404]
[1780072987030,47.01,73945.17,0.1,-0.99879,0.0,0.12347]
[1780072987467,47.01,73945.17,0.1,-0.99879,0.0,0.12347]
[1780072988037,47.01,73943.79,0.1,-0.9988,0.0,0.12311]
[1780072990051,47.01,73942.21,0.1,-0.9988,0.0,0.1227]
[1780072992065,47.01,73940.22,0.1,-0.99881,0.0,0.12219]
[1780072996853,47.01,73940.55,0.1,-0.99881,0.0,0.12227]
[1780072996968,47.01,73940.55,0.1,-0.99881,0.0,0.12227]
[1780073002139,47.01,73939.98,0.1,-0.99881,0.0,0.12213]
[1780073005716,47.01,73940.04,0.1,-0.99881,0.0,0.12214]
[1780073005970,47.01,73940.04,0.1,-0.99881,0.0,0.12214]
[1780073007322,47.01,73939.48,0.1,-0.99881,0.0,0.122]
[1780073007467,47.01,73939.48,0.1,-0.99881,0.0,0.122]
[1780073007950,47.01,73943.79,0.1,-0.9988,0.0,0.12311]
[1780073008181,47.01,73946.77,0.1,-0.99879,0.0,0.12388]
[1780073011202,47.01,73944.53,0.1,-0.9988,0.0,0.12261]
[1780073014025,47.01,73944.55,0.1,-0.9988,0.0,0.12262]
[1780073014217,47.01,73944.59,0.1,-0.9988,0.0,0.12263]
[1780073014223,47.01,73945.41,0.1,-0.9988,0.0,0.12284]
[1780073016237,47.01,73944.53,0.1,-0.9988,0.0,0.12261]
[1780073021488,47.01,73944.65,0.1,-0.9988,0.0,0.12264]
[1780073021723,47.01,73944.65,0.1,-0.9988,0.0,0.12264]
[1780073027314,47.01,73944.58,0.1,-0.9988,0.0,0.12262]
[1780073032402,47.01,73944.67,0.1,-0.9988,0.0,0.12265]
[1780073032467,47.01,73944.67,0.1,-0.9988,0.0,0.12265]
[1780073036647,47.01,73945.33,0.1,-0.9988,0.0,0.12282]
[1780073036717,47.01,73945.33,0.1,-0.9988,0.0,0.12282]
[1780073036778,47.01,73943.61,0.1,-0.99881,0.0,0.12237]
[1780073037384,47.01,73941.1,0.1,-0.99881,0.0,0.12173]
[1780073038984,47.01,73941.1,0.1,-0.99881,0.0,0.12173]
[1780073039087,47.01,73925.9,0.1,-0.99885,0.0,0.11788]
[1780073039218,47.01,73925.9,0.1,-0.99885,0.0,0.11788]
[1780073039398,47.01,73922.74,0.1,-0.99886,0.0,0.1171]
[1780073040405,47.01,73921.93,0.1,-0.99886,0.0,0.1169]
[1780073041412,47.01,73924.93,0.1,-0.99886,0.0,0.11764]
[1780073042419,47.01,73930.84,0.1,-0.99884,0.0,0.11912]
[1780073043426,47.01,73933.57,0.1,-0.99883,0.0,0.11981]
[1780073045440,47.01,73931.33,0.1,-0.99884,0.0,0.11925]
[1780073046447,47.01,73932.47,0.1,-0.99884,0.0,0.11953]
[1780073051482,47.01,73931.65,0.1,-0.99884,0.0,0.11933]
[1780073052489,47.01,73929.31,0.1,-0.99884,0.0,0.11874]
[1780073054502,47.01,73930.49,0.1,-0.99884,0.0,0.11903]
[1780073059043,47.01,73931.42,0.1,-0.99884,0.0,0.11927]
[1780073064573,47.01,73931.14,0.1,-0.99884,0.0,0.1192]
[1780073065581,47.01,73932.11,0.1,-0.99884,0.0,0.11944]
[1780073066587,47.01,73933.21,0.1,-0.99883,0.0,0.11972]
[1780073069573,47.01,73933.37,0.1,-0.99883,0.0,0.11976]
[1780073069675,47.01,73935.16,0.1,-0.99883,0.0,0.12021]
[1780073070616,47.01,73939.46,0.1,-0.99882,0.0,0.12131]
[1780073071623,47.01,73940.64,0.1,-0.99882,0.0,0.12093]
[1780073072470,47.01,73940.64,0.1,-0.99882,0.0,0.12093]
[1780073072629,47.01,73942.25,0.1,-0.99882,0.0,0.12134]
[1780073074644,47.01,73943.67,0.1,-0.99881,0.0,0.1217]
[1780073077665,47.01,73942.43,0.1,-0.99881,0.0,0.12139]
[1780073082700,47.01,73942.9,0.1,-0.99881,0.0,0.12151]
[1780073084704,47.01,73943.2,0.1,-0.99881,0.0,0.12158]
[1780073084723,47.01,73943.2,0.1,-0.99881,0.0,0.12158]
[1780073086727,47.01,73944.88,0.1,-0.99881,0.0,0.12201]
[1780073087735,47.01,73946.26,0.1,-0.9988,0.0,0.12237]
[1780073088742,47.01,73945.46,0.1,-0.99881,0.0,0.12216]
[1780073089749,47.01,73947.14,0.1,-0.9988,0.0,0.1226]
[1780073091762,47.01,73950.63,0.1,-0.99879,0.0,0.1235]
[1780073092713,47.01,73950.63,0.1,-0.99879,0.0,0.1235]
[1780073092770,47.01,73953.71,0.1,-0.99878,0.0,0.1243]
[1780073093777,47.01,73958.63,0.1,-0.99877,0.0,0.1256]
[1780073094784,47.01,73960.8,0.1,-0.99876,0.0,0.12617]
[1780073095791,47.01,73965.04,0.1,-0.99875,0.0,0.1273]
[1780073096798,47.01,73966.87,0.1,-0.99875,0.0,0.12779]
[1780073097805,47.01,73969.31,0.1,-0.99874,0.0,0.12844]
[1780073100828,47.01,73965.57,0.1,-0.99875,0.0,0.12744]
[1780073101836,47.01,73963.7,0.1,-0.99876,0.0,0.12694]
[1780073102844,47.01,73955.74,0.1,-0.99878,0.0,0.12484]
[1780073103856,47.01,73947.65,0.1,-0.9988,0.0,0.12273]
[1780073105869,47.01,73953.09,0.1,-0.99879,0.0,0.12414]
[1780073106494,47.01,73953.09,0.1,-0.99879,0.0,0.12414]
[1780073106724,47.01,73953.09,0.1,-0.99879,0.0,0.12414]
[1780073106875,47.01,73956.63,0.1,-0.99878,0.0,0.12507]
[1780073107882,47.01,73953.37,0.1,-0.99878,0.0,0.12422]
[1780073109089,47.01,73953.37,0.1,-0.99878,0.0,0.12422]
[1780073109149,47.01,73952.01,0.1,-0.99879,0.0,0.12386]
[1780073109896,47.01,73946.79,0.1,-0.9988,0.0,0.12251]
[1780073111910,47.01,73951.13,0.1,-0.99879,0.0,0.12363]
[1780073112467,47.01,73951.13,0.1,-0.99879,0.0,0.12363]
[1780073112917,47.01,73949.92,0.1,-0.99879,0.0,0.12332]
[1780073113924,47.01,73947.84,0.1,-0.9988,0.0,0.12278]
[1780073114931,47.01,73946.68,0.1,-0.9988,0.0,0.12248]
[1780073115938,47.01,73951.24,0.1,-0.99879,0.0,0.12366]
[1780073118959,47.01,73948.68,0.1,-0.9988,0.0,0.123]
[1780073122126,47.01,73947.24,0.1,-0.9988,0.0,0.12262]
[1780073122416,47.01,73947.24,0.1,-0.9988,0.0,0.12262]
[1780073122987,47.01,73935.9,0.1,-0.99883,0.0,0.11972]
[1780073123994,47.01,73938.47,0.1,-0.99883,0.0,0.12038]
[1780073125001,47.01,73940.98,0.1,-0.99882,0.0,0.12102]
[1780073130036,47.01,73940.67,0.1,-0.99882,0.0,0.12094]
[1780073131249,47.01,73939.51,0.1,-0.99883,0.0,0.11996]
[1780073131467,47.01,73939.51,0.1,-0.99883,0.0,0.11996]
[1780073132052,47.01,73937.97,0.1,-0.99883,0.0,0.11957]
[1780073133058,47.01,73932.67,0.1,-0.99885,0.0,0.11824]
[1780073134065,47.01,73929.2,0.1,-0.99886,0.0,0.11737]
[1780073135072,47.01,73924.72,0.1,-0.99887,0.0,0.11626]
[1780073136079,47.01,73921.17,0.1,-0.99888,0.0,0.11539]
[1780073137086,47.01,73914.55,0.1,-0.99889,0.0,0.11378]
[1780073138103,47.01,73912.25,0.1,-0.9989,0.0,0.11323]
[1780073139104,47.01,73902.56,0.1,-0.99892,0.0,0.11091]
[1780073140111,47.01,73901.12,0.1,-0.99893,0.0,0.11057]
[1780073142126,47.01,73899.28,0.1,-0.99893,0.0,0.11014]
[1780073145146,47.01,73888.46,0.1,-0.99896,0.0,0.10763]
[1780073146154,47.01,73884.71,0.1,-0.99897,0.0,0.10677]
[1780073148168,47.01,73888.47,0.1,-0.99896,0.0,0.10763]
[1780073148575,47.01,73888.47,0.1,-0.99896,0.0,0.10763]
[1780073148729,47.01,73888.47,0.1,-0.99896,0.0,0.10763]
[1780073149175,47.01,73892.9,0.1,-0.99895,0.0,0.10865]
[1780073150182,47.01,73894.3,0.1,-0.99895,0.0,0.10898]
[1780073153210,47.01,73892.28,0.1,-0.99895,0.0,0.10851]
[1780073155224,47.01,73889.81,0.1,-0.99896,0.0,0.10794]
[1780073156231,47.01,73887.77,0.1,-0.99896,0.0,0.10747]
[1780073159252,47.01,73893.29,0.1,-0.99895,0.0,0.10874]
[1780073159338,47.01,73893.29,0.1,-0.99895,0.0,0.10874]
[1780073160260,47.01,73896.49,0.1,-0.99894,0.0,0.10949]
[1780073161266,47.01,73897.54,0.1,-0.99894,0.0,0.10973]
[1780073163281,47.01,73902.85,0.1,-0.99892,0.0,0.11098]
[1780073164287,47.01,73908.65,0.1,-0.99891,0.0,0.11236]
[1780073167308,47.01,73910.15,0.1,-0.99891,0.0,0.11272]
[1780073168315,47.01,73913.1,0.1,-0.9989,0.0,0.11343]
[1780073169492,47.01,73913.1,0.1,-0.9989,0.0,0.11343]
[1780073169720,47.01,73913.1,0.1,-0.9989,0.0,0.11343]
[1780073169765,47.01,73918.93,0.1,-0.99888,0.0,0.11485]
[1780073170329,47.01,73920.99,0.1,-0.99888,0.0,0.11535]
[1780073172343,47.01,73921.66,0.1,-0.99888,0.0,0.11551]
[1780073173350,47.01,73926.5,0.1,-0.99886,0.0,0.1167]
[1780073174357,47.01,73930.51,0.1,-0.99885,0.0,0.1177]
[1780073175364,47.01,73933.35,0.1,-0.99885,0.0,0.11841]
[1780073176371,47.01,73934.9,0.1,-0.99884,0.0,0.1188]
[1780073178385,47.01,73937.05,0.1,-0.99884,0.0,0.11934]
[1780073180399,47.01,73940.95,0.1,-0.99883,0.0,0.12033]
[1780073182151,47.01,73947.08,0.1,-0.99881,0.0,0.12189]
[1780073182469,47.01,73947.08,0.1,-0.99881,0.0,0.12189]
[1780073182561,47.01,73949.1,0.1,-0.9988,0.0,0.12241]
[1780073186441,47.01,73946.27,0.1,-0.99881,0.0,0.12169]
[1780073189462,47.01,73944.03,0.1,-0.99882,0.0,0.12111]
[1780073190637,47.01,73944.03,0.1,-0.99882,0.0,0.12111]
[1780073194472,47.01,73944.44,0.1,-0.99882,0.0,0.12054]
[1780073198525,47.01,73942.62,0.1,-0.99883,0.0,0.12007]
[1780073200539,47.01,73944.77,0.1,-0.99882,0.0,0.12062]
[1780073201546,47.01,73943.29,0.1,-0.99883,0.0,0.12024]
[1780073202553,47.01,73945.94,0.1,-0.99882,0.0,0.12092]
[1780073204468,47.01,73945.9,0.1,-0.99882,0.0,0.12091]
[1780073204567,47.01,73948.5,0.1,-0.99881,0.0,0.12157]
[1780073206581,47.01,73947.21,0.1,-0.99882,0.0,0.12124]
[1780073208732,47.01,73947.16,0.1,-0.99882,0.0,0.12123]
[1780073208968,47.01,73947.16,0.1,-0.99882,0.0,0.12123]
[1780073211616,47.01,73941.65,0.1,-0.99883,0.0,0.11983]
[1780073212400,47.01,73941.65,0.1,-0.99883,0.0,0.11983]
[1780073212473,47.01,73941.65,0.1,-0.99883,0.0,0.11983]
[1780073220293,47.01,73942.73,0.1,-0.99883,0.0,0.1201]
[1780073220329,47.01,73940.63,0.1,-0.99883,0.0,0.11957]
[1780073220469,47.01,73940.63,0.1,-0.99883,0.0,0.11957]
[1780073220679,47.01,73930.4,0.1,-0.99886,0.0,0.11701]
[1780073221686,47.01,73925.63,0.1,-0.99887,0.0,0.11583]
[1780073222693,47.01,73928.26,0.1,-0.99887,0.0,0.11648]
[1780073224095,47.01,73928.26,0.1,-0.99887,0.0,0.11648]
[1780073224217,47.01,73928.26,0.1,-0.99887,0.0,0.11648]
[1780073224318,47.01,73932.12,0.1,-0.99886,0.0,0.11743]
[1780073224706,47.01,73935.43,0.1,-0.99885,0.0,0.11826]
[1780073228005,47.01,73936.57,0.1,-0.99884,0.0,0.11855]
[1780073229134,47.01,73936.57,0.1,-0.99884,0.0,0.11855]
[1780073229220,47.01,73936.57,0.1,-0.99884,0.0,0.11855]
[1780073229233,47.01,73939.08,0.1,-0.99884,0.0,0.11918]
[1780073232610,47.01,73939.42,0.1,-0.99884,0.0,0.11926]
[1780073232720,47.01,73939.42,0.1,-0.99884,0.0,0.11926]
[1780073235784,47.01,73941.2,0.1,-0.99883,0.0,0.11971]
[1780073237686,47.01,73941.66,0.1,-0.99883,0.0,0.11983]
[1780073237721,47.01,73941.66,0.1,-0.99883,0.0,0.11983]
[1780073237799,47.01,73942.88,0.1,-0.99883,0.0,0.12014]
[1780073239816,47.01,73943.67,0.1,-0.99882,0.0,0.12034]
[1780073240942,47.01,73943.67,0.1,-0.99882,0.0,0.12034]
[1780073240972,47.01,73943.67,0.1,-0.99882,0.0,0.12034]
[1780073241042,47.01,73939.72,0.1,-0.99884,0.0,0.11934]
[1780073242837,47.01,73942.85,0.1,-0.99883,0.0,0.12013]
[1780073243844,47.01,73945.01,0.1,-0.99882,0.0,0.12068]
[1780073244851,47.01,73939.75,0.1,-0.99884,0.0,0.11935]
[1780073245907,47.01,73939.75,0.1,-0.99884,0.0,0.11935]
[1780073245973,47.01,73939.75,0.1,-0.99884,0.0,0.11935]
[1780073246003,47.01,73946.03,0.1,-0.99882,0.0,0.12094]
[1780073247872,47.01,73940.91,0.1,-0.99883,0.0,0.11964]
[1780073248879,47.01,73943.95,0.1,-0.99882,0.0,0.12041]
[1780073249546,47.01,73943.95,0.1,-0.99882,0.0,0.12041]
[1780073249722,47.01,73943.95,0.1,-0.99882,0.0,0.12041]
[1780073249886,47.01,73953.63,0.1,-0.9988,0.0,0.1229]
[1780073250893,47.01,73958.52,0.1,-0.99878,0.0,0.12417]
[1780073251916,47.01,73958.52,0.1,-0.99878,0.0,0.12417]
[1780073251972,47.01,73958.52,0.1,-0.99878,0.0,0.12417]
[1780073252117,47.01,73959.49,0.1,-0.99879,0.0,0.12373]
[1780073252907,47.01,73962.62,0.1,-0.99878,0.0,0.12454]
[1780073253913,47.01,73965.07,0.1,-0.99877,0.0,0.12519]
[1780073255928,47.01,73963.45,0.1,-0.99878,0.0,0.12476]
[1780073256559,47.01,73963.45,0.1,-0.99878,0.0,0.12476]
[1780073256721,47.01,73963.45,0.1,-0.99878,0.0,0.12476]
[1780073256935,47.01,73964.48,0.1,-0.99877,0.0,0.12503]
[1780073258948,47.01,73965.34,0.1,-0.99877,0.0,0.12526]
[1780073260963,47.01,73963.03,0.1,-0.99878,0.0,0.12465]
[1780073261970,47.01,73964.68,0.1,-0.99877,0.0,0.12509]
[1780073262977,47.01,73966.2,0.1,-0.99877,0.0,0.12549]
[1780073265199,47.01,73966.19,0.1,-0.99877,0.0,0.12548]
[1780073265218,47.01,73966.19,0.1,-0.99877,0.0,0.12548]
[1780073265319,47.01,73967.14,0.1,-0.99877,0.0,0.12573]
[1780073265998,47.01,73970.76,0.1,-0.99876,0.0,0.1267]
[1780073267175,47.01,73970.76,0.1,-0.99876,0.0,0.1267]
[1780073267276,47.01,73973.9,0.1,-0.99875,0.0,0.12753]
[1780073268012,47.01,73969.15,0.1,-0.99876,0.0,0.12627]
[1780073268614,47.01,73969.15,0.1,-0.99876,0.0,0.12627]
[1780073268724,47.01,73969.15,0.1,-0.99876,0.0,0.12627]
[1780073269019,47.01,73965.58,0.1,-0.99877,0.0,0.12532]
[1780073270025,47.01,73963.72,0.1,-0.99878,0.0,0.12483]
[1780073274157,47.01,73963.67,0.1,-0.99878,0.0,0.12482]
[1780073274222,47.01,73963.67,0.1,-0.99878,0.0,0.12482]
[1780073274319,47.01,73962.83,0.1,-0.99878,0.0,0.1246]
[1780073280096,47.01,73962.81,0.1,-0.99878,0.0,0.12459]
[1780073282110,47.01,73963.92,0.1,-0.99878,0.0,0.12489]
[1780073283117,47.01,73965.04,0.1,-0.99877,0.0,0.12518]
[1780073283589,47.01,73965.04,0.1,-0.99877,0.0,0.12518]
[1780073283719,47.01,73965.04,0.1,-0.99877,0.0,0.12518]
[1780073285854,47.01,73965.38,0.1,-0.99877,0.0,0.12527]
[1780073289159,47.01,73954.9,0.1,-0.9988,0.0,0.12253]
[1780073290166,47.01,73952.12,0.1,-0.99881,0.0,0.12182]
[1780073290795,47.01,73952.12,0.1,-0.99881,0.0,0.12182]
[1780073290967,47.01,73952.12,0.1,-0.99881,0.0,0.12182]
[1780073291173,47.01,73953.16,0.1,-0.99881,0.0,0.12208]
[1780073296208,47.01,73952.78,0.1,-0.99881,0.0,0.12199]
[1780073297214,47.01,73951.39,0.1,-0.99881,0.0,0.12163]
[1780073297881,47.01,73951.39,0.1,-0.99881,0.0,0.12163]
[1780073297968,47.01,73951.39,0.1,-0.99881,0.0,0.12163]
[1780073299229,47.01,73949.78,0.1,-0.99881,0.0,0.12122]
[1780073302511,47.01,73950.37,0.1,-0.99881,0.0,0.12137]
[1780073302719,47.01,73950.37,0.1,-0.99881,0.0,0.12137]
[1780073306278,47.01,73952.44,0.1,-0.99881,0.0,0.1219]
[1780073306863,47.01,73952.44,0.1,-0.99881,0.0,0.1219]
[1780073306969,47.01,73952.44,0.1,-0.99881,0.0,0.1219]
[1780073307285,47.01,73953.69,0.1,-0.9988,0.0,0.12222]
[1780073308292,47.01,73957.32,0.1,-0.99879,0.0,0.12316]
[1780073309299,47.01,73956.25,0.1,-0.9988,0.0,0.12288]
[1780073313922,47.01,73956.39,0.1,-0.9988,0.0,0.12223]
[1780073314334,47.01,73952.78,0.1,-0.99881,0.0,0.1213]
[1780073315017,47.01,73952.78,0.1,-0.99881,0.0,0.1213]
[1780073315217,47.01,73952.78,0.1,-0.99881,0.0,0.1213]
[1780073315340,47.01,73950.55,0.1,-0.99882,0.0,0.12073]
[1780073317355,47.01,73948.96,0.1,-0.99882,0.0,0.12032]
[1780073318362,47.01,73944.66,0.1,-0.99883,0.0,0.11923]
[1780073318526,47.01,73944.66,0.1,-0.99883,0.0,0.11923]
[1780073318719,47.01,73944.66,0.1,-0.99883,0.0,0.11923]
[1780073319368,47.01,73942.54,0.1,-0.99884,0.0,0.1187]
[1780073320376,47.01,73946.28,0.1,-0.99883,0.0,0.11964]
[1780073321382,47.01,73942.21,0.1,-0.99884,0.0,0.11862]
[1780073321474,47.01,73942.21,0.1,-0.99884,0.0,0.11862]
[1780073321717,47.01,73942.21,0.1,-0.99884,0.0,0.11862]
[1780073322393,47.01,73939.77,0.1,-0.99885,0.0,0.11801]
[1780073323399,47.01,73938.2,0.1,-0.99885,0.0,0.11761]
[1780073324406,47.01,73937.01,0.1,-0.99886,0.0,0.11732]
[1780073327427,47.01,73935.8,0.1,-0.99886,0.0,0.11702]
[1780073328354,47.01,73935.8,0.1,-0.99886,0.0,0.11702]
[1780073328471,47.01,73936.36,0.1,-0.99886,0.0,0.11716]
[1780073330449,47.01,73938.85,0.1,-0.99885,0.0,0.11778]
[1780073330855,47.01,73938.85,0.1,-0.99885,0.0,0.11778]
[1780073330970,47.01,73938.85,0.1,-0.99885,0.0,0.11778]
[1780073335499,47.01,73938.82,0.1,-0.99885,0.0,0.11777]
[1780073335719,47.01,73938.82,0.1,-0.99885,0.0,0.11777]
[1780073335820,47.01,73941.17,0.1,-0.99884,0.0,0.11836]
[1780073336491,47.01,73943.36,0.1,-0.99884,0.0,0.11891]
[1780073340504,47.01,73943.69,0.1,-0.99884,0.0,0.11899]
[1780073340719,47.01,73943.69,0.1,-0.99884,0.0,0.11899]
[1780073340818,47.01,73944.9,0.1,-0.99883,0.0,0.1193]
[1780073344548,47.01,73946.86,0.1,-0.99883,0.0,0.11979]
[1780073345553,47.01,73934.2,0.1,-0.99886,0.0,0.11662]
[1780073346561,47.01,73931.62,0.1,-0.99887,0.0,0.11598]
[1780073347840,47.01,73931.62,0.1,-0.99887,0.0,0.11598]
[1780073347969,47.01,73931.62,0.1,-0.99887,0.0,0.11598]
[1780073348056,47.01,73924.63,0.1,-0.99889,0.0,0.11427]
[1780073348575,47.01,73922.91,0.1,-0.99889,0.0,0.11386]
[1780073349582,47.01,73922.69,0.1,-0.99889,0.0,0.1138]
[1780073352454,47.01,73922.31,0.1,-0.99889,0.0,0.11371]
[1780073351596,47.01,73920.51,0.1,-0.9989,0.0,0.11327]
[1780073352632,47.01,73920.51,0.1,-0.9989,0.0,0.11327]
[1780073352726,47.01,73920.51,0.1,-0.9989,0.0,0.11327]
[1780073352783,47.01,73923.65,0.1,-0.99889,0.0,0.11403]
[1780073353610,47.01,73926.89,0.1,-0.99888,0.0,0.11482]
[1780073355936,47.01,73926.29,0.1,-0.99888,0.0,0.11468]
[1780073355972,47.01,73926.29,0.1,-0.99888,0.0,0.11468]
[1780073356068,47.01,73925.43,0.1,-0.99889,0.0,0.11447]
[1780073356630,47.01,73924.26,0.1,-0.99889,0.0,0.11418]
[1780073358645,47.01,73925.02,0.1,-0.99889,0.0,0.11437]
[1780073360513,47.01,73925.28,0.1,-0.99889,0.0,0.11443]
[1780073360719,47.01,73925.28,0.1,-0.99889,0.0,0.11443]
[1780073364056,47.01,73924.97,0.1,-0.99889,0.0,0.11436]
[1780073364221,47.01,73924.97,0.1,-0.99889,0.0,0.11436]
[1780073364245,47.01,73937.83,0.1,-0.99885,0.0,0.11752]
[1780073364687,47.01,73941.46,0.1,-0.99884,0.0,0.11843]
[1780073365694,47.01,73942.6,0.1,-0.99884,0.0,0.11872]
[1780073366701,47.01,73948.81,0.1,-0.99882,0.0,0.12029]
[1780073367708,47.01,73950.42,0.1,-0.99882,0.0,0.1207]
[1780073368721,47.01,73950.42,0.1,-0.99882,0.0,0.1207]
[1780073368967,47.01,73950.42,0.1,-0.99882,0.0,0.1207]
[1780073369043,47.01,73952.05,0.1,-0.99882,0.0,0.12111]
[1780073371648,47.01,73952.4,0.1,-0.99881,0.0,0.1212]
[1780073372743,47.01,73953.01,0.1,-0.99882,0.0,0.12068]
[1780073375825,47.01,73952.7,0.1,-0.99882,0.0,0.1206]
[1780073375947,47.01,73952.7,0.1,-0.99882,0.0,0.1206]
[1780073376771,47.01,73956.84,0.1,-0.99881,0.0,0.12166]
[1780073377777,47.01,73953.79,0.1,-0.99882,0.0,0.12087]
[1780073378785,47.01,73952.59,0.1,-0.99882,0.0,0.12057]
[1780073379835,47.01,73952.59,0.1,-0.99882,0.0,0.12057]
[1780073379968,47.01,73952.59,0.1,-0.99882,0.0,0.12057]
[1780073382813,47.01,73951.7,0.1,-0.99882,0.0,0.12034]
[1780073385590,47.01,73951.37,0.1,-0.99882,0.0,0.12026]
[1780073385724,47.01,73951.37,0.1,-0.99882,0.0,0.12026]
[1780073388242,47.01,73951.28,0.1,-0.99882,0.0,0.12023]
[1780073388469,47.01,73951.28,0.1,-0.99882,0.0,0.12023]
[1780073388476,47.01,73948.66,0.1,-0.99883,0.0,0.11957]
[1780073388856,47.01,73946.33,0.1,-0.99884,0.0,0.11898]
[1780073390319,47.01,73946.33,0.1,-0.99884,0.0,0.11898]
[1780073390470,47.01,73946.33,0.1,-0.99884,0.0,0.11898]
[1780073390397,47.01,73948.52,0.1,-0.99883,0.0,0.11953]
[1780073390870,47.01,73951.74,0.1,-0.99882,0.0,0.12035]
[1780073391877,47.01,73953.27,0.1,-0.99882,0.0,0.12074]
[1780073392884,47.01,73952.47,0.1,-0.99882,0.0,0.12054]
[1780073394183,47.01,73952.47,0.1,-0.99882,0.0,0.12054]
[1780073394218,47.01,73952.47,0.1,-0.99882,0.0,0.12054]
[1780073394267,47.01,73949.8,0.1,-0.99883,0.0,0.11986]
[1780073395905,47.01,73947.66,0.1,-0.99883,0.0,0.11932]
[1780073396912,47.01,73946.65,0.1,-0.99884,0.0,0.11906]
[1780073400940,47.01,73926.19,0.1,-0.99889,0.0,0.114]
[1780073402148,47.01,73912.51,0.1,-0.99892,0.0,0.11072]
[1780073402959,47.01,73912.68,0.1,-0.99892,0.0,0.11076]
[1780073404924,47.01,73913.18,0.1,-0.99892,0.0,0.11088]
[1780073404967,47.01,73913.18,0.1,-0.99892,0.0,0.11088]
[1780073404975,47.01,73914.03,0.1,-0.99892,0.0,0.11108]
[1780073405982,47.01,73915.24,0.1,-0.99892,0.0,0.11137]
[1780073406990,47.01,73912.79,0.1,-0.99892,0.0,0.11079]
[1780073409004,47.01,73911.95,0.1,-0.99893,0.0,0.11059]
[1780073410019,47.01,73910.09,0.1,-0.99893,0.0,0.11015]
[1780073411022,47.01,73895.44,0.1,-0.99897,0.0,0.10675]
[1780073412029,47.01,73895.84,0.1,-0.99897,0.0,0.10684]
[1780073413418,47.01,73895.84,0.1,-0.99897,0.0,0.10684]
[1780073413466,47.01,73895.84,0.1,-0.99897,0.0,0.10684]
[1780073413520,47.01,73896.68,0.1,-0.99896,0.0,0.10703]
[1780073414043,47.01,73898.4,0.1,-0.99896,0.0,0.10743]
[1780073415050,47.01,73897.36,0.1,-0.99896,0.0,0.10719]
[1780073416057,47.01,73895.23,0.1,-0.99897,0.0,0.1067]
[1780073417064,47.01,73893.23,0.1,-0.99897,0.0,0.10624]
[1780073419465,47.01,73893.33,0.1,-0.99897,0.0,0.10627]
[1780073419488,47.01,73892.44,0.1,-0.99897,0.0,0.10606]
[1780073419720,47.01,73892.44,0.1,-0.99897,0.0,0.10606]
[1780073423106,47.01,73894.89,0.1,-0.99897,0.0,0.10662]
[1780073424684,47.01,73895.11,0.1,-0.99897,0.0,0.10667]
[1780073424718,47.01,73895.11,0.1,-0.99897,0.0,0.10667]
[1780073425120,47.01,73893.91,0.1,-0.99897,0.0,0.1064]
[1780073426127,47.01,73892.99,0.1,-0.99897,0.0,0.10619]
[1780073427134,47.01,73890.72,0.1,-0.99898,0.0,0.10567]
[1780073429604,47.01,73890.45,0.1,-0.99898,0.0,0.10561]
[1780073429719,47.01,73890.45,0.1,-0.99898,0.0,0.10561]
[1780073432168,47.01,73887.16,0.1,-0.99899,0.0,0.10426]
[1780073434183,47.01,73886.18,0.1,-0.99899,0.0,0.10404]
[1780073435727,47.01,73886.49,0.1,-0.99899,0.0,0.10411]
[1780073435967,47.01,73886.49,0.1,-0.99899,0.0,0.10411]
[1780073437204,47.01,73880.45,0.1,-0.99901,0.0,0.10277]
[1780073438211,47.01,73874.12,0.1,-0.99902,0.0,0.10137]
[1780073439218,47.01,73875.35,0.1,-0.99902,0.0,0.10164]
[1780073439733,47.01,73875.35,0.1,-0.99902,0.0,0.10164]
[1780073439968,47.01,73875.35,0.1,-0.99902,0.0,0.10164]
[1780073440225,47.01,73878.84,0.1,-0.99901,0.0,0.10241]
[1780073441232,47.01,73879.57,0.1,-0.99901,0.0,0.10257]
[1780073442239,47.01,73878.32,0.1,-0.99901,0.0,0.10229]
[1780073444515,47.01,73877.91,0.1,-0.99901,0.0,0.1022]
[1780073444535,47.01,73877.25,0.1,-0.99901,0.0,0.10206]
[1780073444718,47.01,73877.25,0.1,-0.99901,0.0,0.10206]
[1780073445261,47.01,73878.56,0.1,-0.99901,0.0,0.10235]
[1780073446268,47.01,73881.7,0.1,-0.999,0.0,0.10304]
[1780073447274,47.01,73885.46,0.1,-0.999,0.0,0.10388]
[1780073447787,47.01,73885.46,0.1,-0.999,0.0,0.10388]
[1780073447967,47.01,73885.46,0.1,-0.999,0.0,0.10388]
[1780073448282,47.01,73888.6,0.1,-0.99899,0.0,0.10458]
[1780073452546,47.01,73889.2,0.1,-0.99899,0.0,0.10472]
[1780073452717,47.01,73888.93,0.1,-0.99899,0.0,0.10466]
[1780073453317,47.01,73887.04,0.1,-0.99899,0.0,0.10423]
[1780073456339,47.01,73888.5,0.1,-0.99899,0.0,0.10456]
[1780073460367,47.01,73887.32,0.1,-0.99899,0.0,0.1043]
[1780073461373,47.01,73887.32,0.1,-0.99899,0.0,0.1043]
[1780073461468,47.01,73887.32,0.1,-0.99899,0.0,0.1043]
[1780073462391,47.01,73893.97,0.1,-0.99898,0.0,0.1058]
[1780073463397,47.01,73902.11,0.1,-0.99896,0.0,0.10766]
[1780073464323,47.01,73902.11,0.1,-0.99896,0.0,0.10766]
[1780073464468,47.01,73902.11,0.1,-0.99896,0.0,0.10766]
[1780073464547,47.01,73904.08,0.1,-0.99895,0.0,0.10812]
[1780073465411,47.01,73903.07,0.1,-0.99895,0.0,0.10788]
[1780073466418,47.01,73900.3,0.1,-0.99896,0.0,0.10724]
[1780073467424,47.01,73897.96,0.1,-0.99897,0.0,0.10671]
[1780073468243,47.01,73897.96,0.1,-0.99897,0.0,0.10671]
[1780073468468,47.01,73897.96,0.1,-0.99897,0.0,0.10671]
[1780073470445,47.01,73896.92,0.1,-0.99897,0.0,0.10647]
[1780073471453,47.01,73897.82,0.1,-0.99897,0.0,0.10668]
[1780073473050,47.01,73897.37,0.1,-0.99897,0.0,0.10657]
[1780073473217,47.01,73897.37,0.1,-0.99897,0.0,0.10657]
[1780073473467,47.01,73895.73,0.1,-0.99897,0.0,0.1062]
[1780073474474,47.01,73898.25,0.1,-0.99897,0.0,0.10677]
[1780073476376,47.01,73898.47,0.1,-0.99896,0.0,0.10682]
[1780073476488,47.01,73900.86,0.1,-0.99896,0.0,0.10737]
[1780073477495,47.01,73903.95,0.1,-0.99895,0.0,0.10809]
[1780073478468,47.01,73903.95,0.1,-0.99895,0.0,0.10809]
[1780073478502,47.01,73906.66,0.1,-0.99894,0.0,0.10872]
[1780073479509,47.01,73907.93,0.1,-0.99894,0.0,0.10901]
[1780073480516,47.01,73909.65,0.1,-0.99894,0.0,0.10941]
[1780073481523,47.01,73910.55,0.1,-0.99894,0.0,0.10962]
[1780073483539,47.01,73909.48,0.1,-0.99894,0.0,0.10937]
[1780073485558,47.01,73908.62,0.1,-0.99894,0.0,0.10917]
[1780073487568,47.01,73907.37,0.1,-0.99894,0.0,0.10888]
[1780073491596,47.01,73908.21,0.1,-0.99895,0.0,0.10845]
[1780073492468,47.01,73908.21,0.1,-0.99895,0.0,0.10845]
[1780073495624,47.01,73909.75,0.1,-0.99894,0.0,0.10881]
[1780073496292,47.01,73909.75,0.1,-0.99894,0.0,0.10881]
[1780073496466,47.01,73909.75,0.1,-0.99894,0.0,0.10881]
[1780073496631,47.01,73908.06,0.1,-0.99895,0.0,0.10841]
[1780073497639,47.01,73908.95,0.1,-0.99895,0.0,0.10862]
[1780073500659,47.01,73909.85,0.1,-0.99894,0.0,0.10883]
[1780073503658,47.01,73910.13,0.1,-0.99894,0.0,0.1089]
[1780073504324,47.01,73909.8,0.1,-0.99894,0.0,0.10882]
[1780073504468,47.01,73909.8,0.1,-0.99894,0.0,0.10882]
[1780073504687,47.01,73908.77,0.1,-0.99895,0.0,0.10858]
[1780073505694,47.01,73909.63,0.1,-0.99894,0.0,0.10878]
[1780073507699,47.01,73910.22,0.1,-0.99894,0.0,0.10892]
[1780073507725,47.01,73910.22,0.1,-0.99894,0.0,0.10892]
[1780073507747,47.01,73915.45,0.1,-0.99893,0.0,0.11014]
[1780073508830,47.01,73919.34,0.1,-0.99892,0.0,0.11106]
[1780073512937,47.01,73919.77,0.1,-0.99892,0.0,0.11116]
[1780073512977,47.01,73919.77,0.1,-0.99892,0.0,0.11116]
[1780073515313,47.01,73920.12,0.1,-0.99892,0.0,0.11125]
[1780073515325,47.01,73885.89,0.1,-0.999,0.0,0.10337]
[1780073515764,47.01,73880.92,0.1,-0.99901,0.0,0.10227]
[1780073516771,47.01,73876.2,0.1,-0.99902,0.0,0.10123]
[1780073518114,47.01,73876.2,0.1,-0.99902,0.0,0.10123]
[1780073519792,47.01,73877.75,0.1,-0.99902,0.0,0.10157]
[1780073520799,47.01,73882.61,0.1,-0.99901,0.0,0.10264]
[1780073521806,47.01,73885.28,0.1,-0.999,0.0,0.10323]
[1780073523826,47.01,73887.57,0.1,-0.999,0.0,0.10375]
[1780073524844,47.01,73896.54,0.1,-0.99898,0.0,0.10577]
[1780073526850,47.01,73897.28,0.1,-0.99897,0.0,0.10593]
[1780073527857,47.01,73881.95,0.1,-0.99901,0.0,0.1025]
[1780073528864,47.01,73880.88,0.1,-0.99901,0.0,0.10226]
[1780073529871,47.01,73880.25,0.1,-0.99901,0.0,0.10212]
[1780073531524,47.01,73880.25,0.1,-0.99901,0.0,0.10212]
[1780073531623,47.01,73873.79,0.1,-0.99903,0.0,0.10071]
[1780073531721,47.01,73873.79,0.1,-0.99903,0.0,0.10071]
[1780073531886,47.01,73869.24,0.1,-0.99904,0.0,0.09972]
[1780073532892,47.01,73867.58,0.1,-0.99904,0.0,0.09936]
[1780073533900,47.01,73865.59,0.1,-0.99905,0.0,0.09894]
[1780073534914,47.01,73854.51,0.1,-0.99907,0.0,0.09659]
[1780073536020,47.01,73854.51,0.1,-0.99907,0.0,0.09659]
[1780073536044,47.01,73839.54,0.1,-0.9991,0.0,0.0935]
[1780073537099,47.01,73839.54,0.1,-0.9991,0.0,0.0935]
[1780073537175,47.01,73833.57,0.1,-0.99912,0.0,0.09229]
[1780073537933,47.01,73820.95,0.1,-0.99914,0.0,0.08978]
[1780073538940,47.01,73825.08,0.1,-0.99913,0.0,0.09059]
[1780073539947,47.01,73829.09,0.1,-0.99913,0.0,0.09139]
[1780073541961,47.01,73836.74,0.1,-0.99911,0.0,0.09293]
[1780073543148,47.01,73836.74,0.1,-0.99911,0.0,0.09293]
[1780073543162,47.01,73836.24,0.1,-0.99911,0.0,0.09283]
[1780073543975,47.01,73840.24,0.1,-0.9991,0.0,0.09364]
[1780073545314,47.01,73840.24,0.1,-0.9991,0.0,0.09364]
[1780073545402,47.01,73842.39,0.1,-0.9991,0.0,0.09408]
[1780073548008,47.01,73846.13,0.1,-0.99909,0.0,0.09485]
[1780073550018,47.01,73849.28,0.1,-0.99908,0.0,0.0955]
[1780073551025,47.01,73853.19,0.1,-0.99908,0.0,0.09574]
[1780073553039,47.01,73854.14,0.1,-0.99908,0.0,0.09594]
[1780073554058,47.01,73860.49,0.1,-0.99906,0.0,0.09727]
[1780073556072,47.01,73854.91,0.1,-0.99908,0.0,0.0961]
[1780073557667,47.01,73854.91,0.1,-0.99908,0.0,0.0961]
[1780073557722,47.01,73854.91,0.1,-0.99908,0.0,0.0961]
[1780073557079,47.01,73850.57,0.1,-0.99909,0.0,0.0952]
[1780073558667,47.01,73850.57,0.1,-0.99909,0.0,0.0952]
[1780073558724,47.01,73850.57,0.1,-0.99909,0.0,0.0952]
[1780073558760,47.01,73850.72,0.1,-0.99908,0.0,0.09523]
[1780073559002,47.01,73850.72,0.1,-0.99908,0.0,0.09523]
[1780073559093,47.01,73851.52,0.1,-0.99908,0.0,0.0954]
[1780073560101,47.01,73853.76,0.1,-0.99908,0.0,0.09586]
[1780073561266,47.01,73853.76,0.1,-0.99908,0.0,0.09586]
[1780073561472,47.01,73853.76,0.1,-0.99908,0.0,0.09586]
[1780073561547,47.01,73855.48,0.1,-0.99907,0.0,0.09622]
[1780073564128,47.01,73853.27,0.1,-0.99908,0.0,0.09576]
[1780073564750,47.01,73853.27,0.1,-0.99908,0.0,0.09576]
[1780073564800,47.01,73853.27,0.1,-0.99908,0.0,0.09576]
[1780073564970,47.01,73853.27,0.1,-0.99908,0.0,0.09576]
[1780073565136,47.01,73851.73,0.1,-0.99908,0.0,0.09544]
[1780073570173,47.01,73853.7,0.1,-0.99908,0.0,0.09585]
[1780073572187,47.01,73857.83,0.1,-0.99907,0.0,0.09671]
[1780073572803,47.01,73857.83,0.1,-0.99907,0.0,0.09671]
[1780073572974,47.01,73857.83,0.1,-0.99907,0.0,0.09671]
[1780073575213,47.01,73861.3,0.1,-0.99906,0.0,0.09745]
[1780073576218,47.01,73861.3,0.1,-0.99906,0.0,0.09745]
[1780073576473,47.01,73861.3,0.1,-0.99906,0.0,0.09745]
[1780073576565,47.01,73863.76,0.1,-0.99906,0.0,0.09797]
[1780073577061,47.01,73863.76,0.1,-0.99906,0.0,0.09797]
[1780073577162,47.01,73863.76,0.1,-0.99906,0.0,0.09797]
[1780073577232,47.01,73863.76,0.1,-0.99906,0.0,0.09797]
[1780073577233,47.01,73863.7,0.1,-0.99906,0.0,0.09795]
[1780073582282,47.01,73867.66,0.1,-0.99905,0.0,0.0988]
[1780073583287,47.01,73882.08,0.1,-0.99901,0.0,0.10193]
[1780073584294,47.01,73887.29,0.1,-0.999,0.0,0.10308]
[1780073585682,47.01,73889.11,0.1,-0.999,0.0,0.10348]
[1780073586308,47.01,73892.08,0.1,-0.99899,0.0,0.10415]
[1780073588321,47.01,73899.73,0.1,-0.99897,0.0,0.10588]
[1780073589329,47.01,73902.54,0.1,-0.99897,0.0,0.10652]
[1780073590336,47.01,73904.8,0.1,-0.99896,0.0,0.10704]
[1780073594364,47.01,73908.97,0.1,-0.99895,0.0,0.108]
[1780073596402,47.01,73895.56,0.1,-0.99898,0.0,0.10493]
[1780073597401,47.01,73893.75,0.1,-0.99899,0.0,0.10452]
[1780073601684,47.01,73892.52,0.1,-0.99899,0.0,0.10425]
[1780073601733,47.01,73892.52,0.1,-0.99899,0.0,0.10425]
[1780073601781,47.01,73889.3,0.1,-0.999,0.0,0.10353]
[1780073602898,47.01,73888.4,0.1,-0.999,0.0,0.10333]
[1780073602975,47.01,73888.4,0.1,-0.999,0.0,0.10333]
[1780073603011,47.01,73888.4,0.1,-0.999,0.0,0.10333]
[1780073603219,47.01,73888.4,0.1,-0.999,0.0,0.10333]
[1780073603443,47.01,73888.84,0.1,-0.999,0.0,0.10342]
[1780073606464,47.01,73890.72,0.1,-0.99899,0.0,0.10384]
[1780073608478,47.01,73892.75,0.1,-0.99899,0.0,0.1043]
[1780073609485,47.01,73879.61,0.1,-0.99902,0.0,0.10138]
[1780073610492,47.01,73871.41,0.1,-0.99904,0.0,0.0996]
[1780073611499,47.01,73865.86,0.1,-0.99906,0.0,0.09783]
[1780073614520,47.01,73863.46,0.1,-0.99906,0.0,0.09733]
[1780073615527,47.01,73867.51,0.1,-0.99905,0.0,0.09818]
[1780073616671,47.01,73867.51,0.1,-0.99905,0.0,0.09818]
[1780073616720,47.01,73867.51,0.1,-0.99905,0.0,0.09818]
[1780073616773,47.01,73867.51,0.1,-0.99905,0.0,0.09818]
[1780073616682,47.01,73870.08,0.1,-0.99905,0.0,0.09873]
[1780073617810,47.01,73869.62,0.1,-0.99905,0.0,0.09863]
[1780073617852,47.01,73869.62,0.1,-0.99905,0.0,0.09863]
[1780073617972,47.01,73869.62,0.1,-0.99905,0.0,0.09863]
[1780073618550,47.01,73868.32,0.1,-0.99905,0.0,0.09836]
[1780073621819,47.01,73867.24,0.1,-0.99905,0.0,0.09813]
[1780073623007,47.01,73868.04,0.1,-0.99905,0.0,0.0983]
[1780073627293,47.01,73869.52,0.1,-0.99905,0.0,0.09861]
[1780073627350,47.01,73869.52,0.1,-0.99905,0.0,0.09861]
[1780073627469,47.01,73869.52,0.1,-0.99905,0.0,0.09861]
[1780073627611,47.01,73868.67,0.1,-0.99905,0.0,0.09843]
[1780073628618,47.01,73877.42,0.1,-0.99903,0.0,0.10031]
[1780073629625,47.01,73878.77,0.1,-0.99903,0.0,0.10061]
[1780073630633,47.01,73884.05,0.1,-0.99902,0.0,0.10176]
[1780073631639,47.01,73886.86,0.1,-0.99901,0.0,0.10238]
[1780073632521,47.01,73886.86,0.1,-0.99901,0.0,0.10238]
[1780073632720,47.01,73886.86,0.1,-0.99901,0.0,0.10238]
[1780073633008,47.01,73887.38,0.1,-0.99901,0.0,0.1025]
[1780073633112,47.01,73887.38,0.1,-0.99901,0.0,0.1025]
[1780073633224,47.01,73887.38,0.1,-0.99901,0.0,0.1025]
[1780073633653,47.01,73887.88,0.1,-0.99901,0.0,0.10261]
[1780073636674,47.01,73885.49,0.1,-0.99901,0.0,0.10208]
[1780073638688,47.01,73887.11,0.1,-0.99901,0.0,0.10244]
[1780073638892,47.01,73887.11,0.1,-0.99901,0.0,0.10244]
[1780073638969,47.01,73887.11,0.1,-0.99901,0.0,0.10244]
[1780073639278,47.01,73887.11,0.1,-0.99901,0.0,0.10244]
[1780073639387,47.01,73887.11,0.1,-0.99901,0.0,0.10244]
[1780073639479,47.01,73887.11,0.1,-0.99901,0.0,0.10244]
[1780073639695,47.01,73886.78,0.1,-0.99901,0.0,0.10236]
[1780073642716,47.01,73888.72,0.1,-0.99901,0.0,0.10279]
[1780073645737,47.01,73890.44,0.1,-0.999,0.0,0.10318]
[1780073646019,47.01,73890.44,0.1,-0.999,0.0,0.10318]
[1780073646221,47.01,73890.44,0.1,-0.999,0.0,0.10318]
[1780073646270,47.01,73890.44,0.1,-0.999,0.0,0.10318]
[1780073646315,47.01,73890.44,0.1,-0.999,0.0,0.10318]
[1780073646469,47.01,73890.44,0.1,-0.999,0.0,0.10318]
[1780073646744,47.01,73889.49,0.1,-0.999,0.0,0.10296]
[1780073648758,47.01,73891.14,0.1,-0.999,0.0,0.10333]
[1780073650773,47.01,73897.67,0.1,-0.99898,0.0,0.10479]
[1780073651780,47.01,73899.36,0.1,-0.99898,0.0,0.10518]
[1780073652620,47.01,73899.36,0.1,-0.99898,0.0,0.10518]
[1780073652721,47.01,73899.36,0.1,-0.99898,0.0,0.10518]
[1780073652819,47.01,73899.36,0.1,-0.99898,0.0,0.10518]
[1780073652833,47.01,73899.36,0.1,-0.99898,0.0,0.10518]
[1780073652974,47.01,73899.06,0.1,-0.99898,0.0,0.10511]
[1780073653795,47.01,73899.75,0.1,-0.99898,0.0,0.10527]
[1780073658830,47.01,73900.73,0.1,-0.99898,0.0,0.10549]
[1780073659320,47.01,73900.73,0.1,-0.99898,0.0,0.10549]
[1780073663887,47.01,73913.09,0.1,-0.99895,0.0,0.10833]
[1780073664899,47.01,73921.43,0.1,-0.99893,0.0,0.11028]
[1780073665904,47.01,73929.37,0.1,-0.99891,0.0,0.11217]
[1780073666911,47.01,73935.84,0.1,-0.99889,0.0,0.11373]
[1780073668926,47.01,73937.92,0.1,-0.99888,0.0,0.11423]
[1780073670940,47.01,73942.91,0.1,-0.99887,0.0,0.11545]
[1780073671950,47.01,73945.12,0.1,-0.99887,0.0,0.11534]
[1780073676985,47.01,73945.29,0.1,-0.99887,0.0,0.11538]
[1780073678000,47.01,73957.8,0.1,-0.99884,0.0,0.11849]
[1780073678999,47.01,73961.37,0.1,-0.99883,0.0,0.11939]
[1780073680018,47.01,73962.23,0.1,-0.99883,0.0,0.11961]
[1780073683030,47.01,73964.18,0.1,-0.99882,0.0,0.12011]
[1780073686450,47.01,73963.33,0.1,-0.99882,0.0,0.11989]
[1780073686469,47.01,73963.33,0.1,-0.99882,0.0,0.11989]
[1780073686885,47.01,73963.05,0.1,-0.99882,0.0,0.11982]
[1780073686974,47.01,73963.05,0.1,-0.99882,0.0,0.11982]
[1780073686996,47.01,73963.05,0.1,-0.99882,0.0,0.11982]
[1780073687222,47.01,73963.05,0.1,-0.99882,0.0,0.11982]
[1780073687308,47.01,73963.19,0.1,-0.99882,0.0,0.11985]
[1780073688067,47.01,73961.04,0.1,-0.99883,0.0,0.11931]
[1780073689074,47.01,73958.18,0.1,-0.99884,0.0,0.11859]
[1780073694110,47.01,73956.56,0.1,-0.99884,0.0,0.11818]
[1780073696124,47.01,73951.75,0.1,-0.99886,0.0,0.11698]
[1780073697131,47.01,73950.1,0.1,-0.99886,0.0,0.11657]
[1780073697966,47.01,73950.1,0.1,-0.99886,0.0,0.11657]
[1780073698219,47.01,73950.1,0.1,-0.99886,0.0,0.11657]
[1780073698280,47.01,73950.1,0.1,-0.99886,0.0,0.11657]
[1780073698381,47.01,73950.1,0.1,-0.99886,0.0,0.11657]
[1780073698473,47.01,73950.1,0.1,-0.99886,0.0,0.11657]
[1780073698521,47.01,73950.1,0.1,-0.99886,0.0,0.11657]
[1780073698560,47.01,73951.05,0.1,-0.99886,0.0,0.1168]
[1780073700718,47.01,73950.5,0.1,-0.99886,0.0,0.11666]
[1780073700830,47.01,73950.5,0.1,-0.99886,0.0,0.11666]
[1780073700852,47.01,73949.68,0.1,-0.99886,0.0,0.11646]
[1780073702719,47.01,73948.67,0.1,-0.99886,0.0,0.11621]
[1780073702752,47.01,73948.67,0.1,-0.99886,0.0,0.11621]
[1780073702820,47.01,73948.49,0.1,-0.99886,0.0,0.11617]
[1780073704722,47.01,73948.98,0.1,-0.99886,0.0,0.11629]
[1780073704833,47.01,73948.98,0.1,-0.99886,0.0,0.11629]
[1780073704782,47.01,73946.0,0.1,-0.99887,0.0,0.11555]
[1780073705206,47.01,73940.69,0.1,-0.99888,0.0,0.11425]
[1780073706722,47.01,73940.69,0.1,-0.99888,0.0,0.11425]
[1780073706758,47.01,73940.69,0.1,-0.99888,0.0,0.11425]
[1780073706824,47.01,73933.76,0.1,-0.9989,0.0,0.11257]
[1780073708226,47.01,73932.19,0.1,-0.99891,0.0,0.1122]
[1780073709354,47.01,73932.19,0.1,-0.99891,0.0,0.1122]
[1780073709467,47.01,73932.19,0.1,-0.99891,0.0,0.1122]
[1780073710723,47.01,73932.81,0.1,-0.9989,0.0,0.11235]
[1780073710789,47.01,73932.81,0.1,-0.9989,0.0,0.11235]
[1780073710823,47.01,73932.71,0.1,-0.9989,0.0,0.11232]
[1780073711249,47.01,73934.42,0.1,-0.9989,0.0,0.11273]
[1780073712724,47.01,73934.42,0.1,-0.9989,0.0,0.11273]
[1780073712813,47.01,73934.42,0.1,-0.9989,0.0,0.11273]
[1780073712825,47.01,73934.53,0.1,-0.9989,0.0,0.11276]
[1780073714057,47.01,73934.68,0.1,-0.9989,0.0,0.1128]
[1780073714221,47.01,73934.68,0.1,-0.9989,0.0,0.1128]
[1780073716720,47.01,73934.75,0.1,-0.9989,0.0,0.11281]
[1780073716762,47.01,73934.75,0.1,-0.9989,0.0,0.11281]
[1780073716864,47.01,73934.5,0.1,-0.9989,0.0,0.11275]
[1780073719305,47.01,73932.35,0.1,-0.99891,0.0,0.11223]
[1780073720751,47.01,73932.35,0.1,-0.99891,0.0,0.11223]
[1780073720852,47.01,73924.73,0.1,-0.99892,0.0,0.11042]
[1780073720953,47.01,73924.73,0.1,-0.99892,0.0,0.11042]
[1780073721320,47.01,73916.18,0.1,-0.99895,0.0,0.10841]
[1780073722326,47.01,73914.68,0.1,-0.99895,0.0,0.10807]
[1780073723333,47.01,73911.47,0.1,-0.99896,0.0,0.10732]
[1780073724721,47.01,73911.47,0.1,-0.99896,0.0,0.10732]
[1780073724827,47.01,73911.47,0.1,-0.99896,0.0,0.10732]
[1780073724879,47.01,73903.19,0.1,-0.99898,0.0,0.10543]
[1780073725347,47.01,73901.37,0.1,-0.99898,0.0,0.10502]
[1780073726721,47.01,73901.37,0.1,-0.99898,0.0,0.10502]
[1780073726827,47.01,73901.37,0.1,-0.99898,0.0,0.10502]
[1780073726758,47.01,73904.82,0.1,-0.99897,0.0,0.1058]
[1780073728725,47.01,73906.08,0.1,-0.99897,0.0,0.10609]
[1780073728831,47.01,73906.08,0.1,-0.99897,0.0,0.10609]
[1780073728822,47.01,73905.79,0.1,-0.99897,0.0,0.10602]
[1780073729375,47.01,73903.76,0.1,-0.99898,0.0,0.10556]
[1780073730536,47.01,73903.76,0.1,-0.99898,0.0,0.10556]
[1780073730717,47.01,73903.76,0.1,-0.99898,0.0,0.10556]
[1780073730754,47.01,73901.49,0.1,-0.99898,0.0,0.10505]
[1780073732720,47.01,73898.86,0.1,-0.99899,0.0,0.10384]
[1780073732830,47.01,73898.86,0.1,-0.99899,0.0,0.10384]
[1780073732819,47.01,73896.16,0.1,-0.999,0.0,0.10324]
[1780073734721,47.01,73895.77,0.1,-0.999,0.0,0.10315]
[1780073734830,47.01,73895.77,0.1,-0.999,0.0,0.10315]
[1780073734817,47.01,73895.44,0.1,-0.999,0.0,0.10308]
[1780073736134,47.01,73895.68,0.1,-0.999,0.0,0.10313]
[1780073736220,47.01,73895.68,0.1,-0.999,0.0,0.10313]
[1780073736727,47.01,73895.68,0.1,-0.999,0.0,0.10313]
[1780073736797,47.01,73895.68,0.1,-0.999,0.0,0.10313]
[1780073736821,47.01,73896.59,0.1,-0.999,0.0,0.10333]
[1780073737430,47.01,73894.22,0.1,-0.999,0.0,0.10281]
[1780073738721,47.01,73894.22,0.1,-0.999,0.0,0.10281]
[1780073738774,47.01,73894.22,0.1,-0.999,0.0,0.10281]
[1780073738821,47.01,73893.66,0.1,-0.99901,0.0,0.10268]
[1780073740452,47.01,73892.31,0.1,-0.99901,0.0,0.10238]
[1780073742208,47.01,73891.91,0.1,-0.99901,0.0,0.1023]
[1780073742224,47.01,73891.91,0.1,-0.99901,0.0,0.1023]
[1780073742721,47.01,73891.91,0.1,-0.99901,0.0,0.1023]
[1780073742831,47.01,73891.91,0.1,-0.99901,0.0,0.1023]
[1780073742820,47.01,73891.55,0.1,-0.99901,0.0,0.10222]
[1780073744724,47.01,73891.51,0.1,-0.99901,0.0,0.10221]
[1780073744797,47.01,73891.51,0.1,-0.99901,0.0,0.10221]
[1780073744824,47.01,73891.51,0.1,-0.99901,0.0,0.10221]
[1780073747501,47.01,73885.91,0.1,-0.99902,0.0,0.10098]
[1780073748749,47.01,73885.91,0.1,-0.99902,0.0,0.10098]
[1780073748857,47.01,73885.91,0.1,-0.99902,0.0,0.10098]
[1780073748849,47.01,73884.52,0.1,-0.99903,0.0,0.10067]
[1780073751301,47.01,73883.97,0.1,-0.99903,0.0,0.10055]
[1780073751473,47.01,73883.97,0.1,-0.99903,0.0,0.10055]
[1780073752723,47.01,73883.83,0.1,-0.99903,0.0,0.10052]
[1780073752833,47.01,73883.83,0.1,-0.99903,0.0,0.10052]
[1780073752935,47.01,73883.98,0.1,-0.99903,0.0,0.10056]
[1780073754721,47.01,73883.5,0.1,-0.99903,0.0,0.10045]
[1780073754828,47.01,73883.5,0.1,-0.99903,0.0,0.10045]
[1780073754930,47.01,73882.84,0.1,-0.99903,0.0,0.10031]
[1780073756721,47.01,73881.99,0.1,-0.99903,0.0,0.10012]
[1780073756743,47.01,73881.99,0.1,-0.99903,0.0,0.10012]
[1780073756820,47.01,73881.76,0.1,-0.99903,0.0,0.10007]
[1780073758733,47.01,73881.69,0.1,-0.99903,0.0,0.10006]
[1780073758843,47.01,73881.69,0.1,-0.99903,0.0,0.10006]
[1780073758850,47.01,73881.68,0.1,-0.99903,0.0,0.10006]
[1780073760601,47.01,73870.99,0.1,-0.99906,0.0,0.09776]
[1780073761608,47.01,73866.08,0.1,-0.99907,0.0,0.09673]
[1780073762730,47.01,73866.08,0.1,-0.99907,0.0,0.09673]
[1780073762761,47.01,73866.08,0.1,-0.99907,0.0,0.09673]
[1780073762853,47.01,73863.62,0.1,-0.99907,0.0,0.09621]
[1780073763622,47.01,73862.06,0.1,-0.99908,0.0,0.09588]
[1780073764629,47.01,73860.43,0.1,-0.99908,0.0,0.09555]
[1780073766538,47.01,73860.58,0.1,-0.99908,0.0,0.09558]
[1780073766727,47.01,73860.58,0.1,-0.99908,0.0,0.09558]
[1780073768523,47.01,73861.25,0.1,-0.99908,0.0,0.09572]
[1780073768636,47.01,73861.25,0.1,-0.99908,0.0,0.09572]
[1780073768718,47.01,73861.25,0.1,-0.99908,0.0,0.09572]
[1780073768831,47.01,73861.25,0.1,-0.99908,0.0,0.09572]
[1780073768877,47.01,73860.73,0.1,-0.99908,0.0,0.09561]
[1780073769664,47.01,73858.19,0.1,-0.99908,0.0,0.09508]
[1780073770722,47.01,73858.19,0.1,-0.99908,0.0,0.09508]
[1780073770834,47.01,73858.19,0.1,-0.99908,0.0,0.09508]
[1780073770857,47.01,73858.76,0.1,-0.99908,0.0,0.0952]
[1780073771678,47.01,73860.18,0.1,-0.99908,0.0,0.09549]
[1780073773692,47.01,73869.04,0.1,-0.99906,0.0,0.09735]
[1780073774722,47.01,73869.04,0.1,-0.99906,0.0,0.09735]
[1780073774745,47.01,73869.04,0.1,-0.99906,0.0,0.09735]
[1780073774781,47.01,73871.15,0.1,-0.99906,0.0,0.0978]
[1780073776221,47.01,73871.89,0.1,-0.99905,0.0,0.09796]
[1780073776471,47.01,73871.89,0.1,-0.99905,0.0,0.09796]
[1780073776729,47.01,73871.89,0.1,-0.99905,0.0,0.09796]
[1780073776759,47.01,73871.89,0.1,-0.99905,0.0,0.09796]
[1780073776827,47.01,73871.94,0.1,-0.99905,0.0,0.09797]
[1780073777720,47.01,73875.98,0.1,-0.99905,0.0,0.09883]
[1780073779734,47.01,73879.7,0.1,-0.99904,0.0,0.09963]
[1780073780741,47.01,73885.88,0.1,-0.99902,0.0,0.10097]
[1780073781003,47.01,73885.88,0.1,-0.99902,0.0,0.10097]
[1780073781631,47.01,73885.88,0.1,-0.99902,0.0,0.10097]
[1780073781748,47.01,73895.4,0.1,-0.999,0.0,0.10307]
[1780073781993,47.01,73895.4,0.1,-0.999,0.0,0.10307]
[1780073782736,47.01,73895.4,0.1,-0.999,0.0,0.10307]
[1780073782845,47.01,73895.4,0.1,-0.999,0.0,0.10307]
[1780073782884,47.01,73898.86,0.1,-0.99899,0.0,0.10384]
[1780073784769,47.01,73897.52,0.1,-0.999,0.0,0.10354]
[1780073785776,47.01,73895.99,0.1,-0.999,0.0,0.1032]
[1780073786123,47.01,73895.99,0.1,-0.999,0.0,0.1032]
[1780073786222,47.01,73895.99,0.1,-0.999,0.0,0.1032]
[1780073786721,47.01,73895.99,0.1,-0.999,0.0,0.1032]
[1780073786827,47.01,73895.99,0.1,-0.999,0.0,0.1032]
[1780073786928,47.01,73897.98,0.1,-0.999,0.0,0.10364]
[1780073787794,47.01,73900.03,0.1,-0.99899,0.0,0.1041]
[1780073788724,47.01,73900.03,0.1,-0.99899,0.0,0.1041]
[1780073788826,47.01,73900.03,0.1,-0.99899,0.0,0.1041]
[1780073788927,47.01,73899.68,0.1,-0.99899,0.0,0.10403]
[1780073789807,47.01,73901.09,0.1,-0.99899,0.0,0.10434]
[1780073790814,47.01,73904.37,0.1,-0.99898,0.0,0.10508]
[1780073791821,47.01,73904.42,0.1,-0.99899,0.0,0.10448]
[1780073792721,47.01,73904.42,0.1,-0.99899,0.0,0.10448]
[1780073792819,47.01,73904.42,0.1,-0.99899,0.0,0.10448]
[1780073792828,47.01,73904.44,0.1,-0.99899,0.0,0.10448]
[1780073793836,47.01,73904.44,0.1,-0.99899,0.0,0.10448]
[1780073793976,47.01,73904.44,0.1,-0.99899,0.0,0.10448]
[1780073793951,47.01,73903.18,0.1,-0.99899,0.0,0.1042]
[1780073794722,47.01,73903.18,0.1,-0.99899,0.0,0.1042]
[1780073794825,47.01,73903.18,0.1,-0.99899,0.0,0.1042]
[1780073794841,47.01,73908.05,0.1,-0.99898,0.0,0.1053]
[1780073797863,47.01,73909.29,0.1,-0.99897,0.0,0.10558]
[1780073798722,47.01,73909.29,0.1,-0.99897,0.0,0.10558]
[1780073798832,47.01,73909.29,0.1,-0.99897,0.0,0.10558]
[1780073798870,47.01,73908.54,0.1,-0.99898,0.0,0.10541]
[1780073800729,47.01,73907.56,0.1,-0.99898,0.0,0.10519]
[1780073800834,47.01,73907.56,0.1,-0.99898,0.0,0.10519]
[1780073800947,47.01,73907.56,0.1,-0.99898,0.0,0.10519]
[1780073800974,47.01,73907.56,0.1,-0.99898,0.0,0.10519]
[1780073800884,47.01,73907.14,0.1,-0.99898,0.0,0.10509]
[1780073801891,47.01,73898.87,0.1,-0.999,0.0,0.10324]
[1780073802898,47.01,73896.02,0.1,-0.99901,0.0,0.1026]
[1780073805918,47.01,73894.79,0.1,-0.99901,0.0,0.10233]
[1780073806216,47.01,73894.79,0.1,-0.99901,0.0,0.10233]
[1780073806326,47.01,73894.79,0.1,-0.99901,0.0,0.10233]
[1780073806467,47.01,73894.79,0.1,-0.99901,0.0,0.10233]
[1780073806500,47.01,73894.79,0.1,-0.99901,0.0,0.10233]
[1780073806926,47.01,73895.22,0.1,-0.99901,0.0,0.10243]
[1780073807095,47.01,73895.22,0.1,-0.99901,0.0,0.10243]
[1780073807219,47.01,73895.22,0.1,-0.99901,0.0,0.10243]
[1780073808723,47.01,73895.66,0.1,-0.99901,0.0,0.10252]
[1780073808830,47.01,73895.66,0.1,-0.99901,0.0,0.10252]
[1780073808940,47.01,73895.6,0.1,-0.99901,0.0,0.10251]
[1780073810722,47.01,73895.33,0.1,-0.99901,0.0,0.10245]
[1780073810834,47.01,73895.33,0.1,-0.99901,0.0,0.10245]
[1780073810954,47.01,73895.12,0.1,-0.99901,0.0,0.1024]
[1780073812968,47.01,73893.75,0.1,-0.99901,0.0,0.1021]
[1780073814982,47.01,73895.44,0.1,-0.99901,0.0,0.10247]
[1780073815989,47.01,73897.68,0.1,-0.999,0.0,0.10297]
[1780073816398,47.01,73897.68,0.1,-0.999,0.0,0.10297]
[1780073816473,47.01,73897.68,0.1,-0.999,0.0,0.10297]
[1780073818003,47.01,73899.95,0.1,-0.999,0.0,0.10348]
[1780073818702,47.01,73899.95,0.1,-0.999,0.0,0.10348]
[1780073819010,47.01,73903.5,0.1,-0.99899,0.0,0.10427]
[1780073819579,47.01,73903.5,0.1,-0.99899,0.0,0.10427]
[1780073819721,47.01,73903.5,0.1,-0.99899,0.0,0.10427]
[1780073820044,47.01,73904.7,0.1,-0.99899,0.0,0.10454]
[1780073823710,47.01,73905.18,0.1,-0.99898,0.0,0.10465]
[1780073823722,47.01,73905.18,0.1,-0.99898,0.0,0.10465]
[1780073827068,47.01,73907.39,0.1,-0.99898,0.0,0.10515]
[1780073830612,47.01,73900.13,0.1,-0.999,0.0,0.10352]
[1780073831096,47.01,73897.48,0.1,-0.999,0.0,0.10293]
[1780073832328,47.01,73897.48,0.1,-0.999,0.0,0.10293]
[1780073832472,47.01,73897.48,0.1,-0.999,0.0,0.10293]
[1780073835124,47.01,73894.28,0.1,-0.99901,0.0,0.10222]
[1780073837609,47.01,73894.0,0.1,-0.99901,0.0,0.10216]
[1780073837718,47.01,73894.0,0.1,-0.99901,0.0,0.10216]
[1780073837809,47.01,73893.06,0.1,-0.99901,0.0,0.10195]
[1780073839152,47.01,73886.03,0.1,-0.99903,0.0,0.10041]
[1780073840463,47.01,73882.14,0.1,-0.99904,0.0,0.09957]
[1780073842174,47.01,73879.44,0.1,-0.99904,0.0,0.09899]
[1780073843335,47.01,73879.44,0.1,-0.99904,0.0,0.09899]
[1780073843469,47.01,73879.44,0.1,-0.99904,0.0,0.09899]
[1780073843571,47.01,73878.07,0.1,-0.99905,0.0,0.09869]
[1780073846582,47.01,73878.42,0.1,-0.99905,0.0,0.09877]
[1780073849911,47.01,73877.78,0.1,-0.99905,0.0,0.09863]
[1780073849975,47.01,73877.78,0.1,-0.99905,0.0,0.09863]
[1780073852244,47.01,73881.51,0.1,-0.99904,0.0,0.09884]
[1780073853251,47.01,73882.51,0.1,-0.99904,0.0,0.09906]
[1780073854427,47.01,73882.51,0.1,-0.99904,0.0,0.09906]
[1780073854470,47.01,73882.51,0.1,-0.99904,0.0,0.09906]
[1780073854570,47.01,73883.52,0.1,-0.99904,0.0,0.09928]
[1780073855265,47.01,73884.59,0.1,-0.99904,0.0,0.09951]
[1780073859851,47.01,73885.32,0.1,-0.99904,0.0,0.09966]
[1780073859968,47.01,73885.32,0.1,-0.99904,0.0,0.09966]
[1780073859953,47.01,73887.54,0.1,-0.99903,0.0,0.10015]
[1780073860301,47.01,73888.47,0.1,-0.99903,0.0,0.10035]
[1780073862316,47.01,73889.55,0.1,-0.99903,0.0,0.10058]
[1780073865699,47.01,73889.69,0.1,-0.99903,0.0,0.10061]
[1780073865728,47.01,73889.69,0.1,-0.99903,0.0,0.10061]
[1780073866344,47.01,73891.01,0.1,-0.99902,0.0,0.1009]
[1780073868358,47.01,73890.09,0.1,-0.99902,0.0,0.1007]
[1780073869365,47.01,73888.02,0.1,-0.99903,0.0,0.10025]
[1780073872776,47.01,73888.73,0.1,-0.99903,0.0,0.1004]
[1780073872969,47.01,73888.73,0.1,-0.99903,0.0,0.1004]
[1780073873393,47.01,73889.94,0.1,-0.99903,0.0,0.10067]
[1780073878428,47.01,73890.0,0.1,-0.99903,0.0,0.10068]
[1780073883463,47.01,73889.93,0.1,-0.99903,0.0,0.10066]
[1780073885477,47.01,73898.63,0.1,-0.99901,0.0,0.10258]
[1780073886484,47.01,73904.52,0.1,-0.99899,0.0,0.10389]
[1780073887491,47.01,73905.97,0.1,-0.99899,0.0,0.10422]
[1780073888182,47.01,73905.97,0.1,-0.99899,0.0,0.10422]
[1780073888217,47.01,73905.97,0.1,-0.99899,0.0,0.10422]
[1780073890515,47.01,73912.25,0.1,-0.99897,0.0,0.10564]
[1780073891520,47.01,73917.73,0.1,-0.99896,0.0,0.10689]
[1780073892527,47.01,73920.87,0.1,-0.99895,0.0,0.10762]
[1780073893534,47.01,73922.5,0.1,-0.99895,0.0,0.10799]
[1780073894541,47.01,73926.15,0.1,-0.99894,0.0,0.10884]
[1780073895548,47.01,73928.11,0.1,-0.99893,0.0,0.1093]
[1780073896985,47.01,73928.11,0.1,-0.99893,0.0,0.1093]
[1780073898479,47.01,73926.92,0.1,-0.99894,0.0,0.10902]
[1780073898723,47.01,73926.92,0.1,-0.99894,0.0,0.10902]
[1780073902597,47.01,73926.07,0.1,-0.99894,0.0,0.10883]
[1780073906661,47.01,73926.03,0.1,-0.99894,0.0,0.10882]
[1780073906723,47.01,73926.03,0.1,-0.99894,0.0,0.10882]
[1780073911660,47.01,73927.42,0.1,-0.99894,0.0,0.10851]
[1780073916452,47.01,73927.18,0.1,-0.99894,0.0,0.10845]
[1780073916469,47.01,73927.18,0.1,-0.99894,0.0,0.10845]
[1780073916695,47.01,73926.22,0.1,-0.99895,0.0,0.10823]
[1780073920723,47.01,73924.71,0.1,-0.99895,0.0,0.10788]
[1780073921822,47.01,73924.71,0.1,-0.99895,0.0,0.10788]
[1780073921967,47.01,73924.71,0.1,-0.99895,0.0,0.10788]
[1780073922068,47.01,73921.22,0.1,-0.99896,0.0,0.10707]
[1780073922737,47.01,73919.44,0.1,-0.99896,0.0,0.10666]
[1780073926643,47.01,73919.41,0.1,-0.99896,0.0,0.10665]
[1780073927094,47.01,73919.41,0.1,-0.99896,0.0,0.10665]
[1780073927107,47.01,73918.29,0.1,-0.99896,0.0,0.1064]
[1780073927220,47.01,73918.29,0.1,-0.99896,0.0,0.1064]
[1780073927772,47.01,73915.92,0.1,-0.99897,0.0,0.10586]
[1780073930793,47.01,73915.0,0.1,-0.99897,0.0,0.10565]
[1780073932927,47.01,73914.88,0.1,-0.99897,0.0,0.10562]
[1780073932971,47.01,73991.31,0.1,-0.99877,0.0,0.12435]
[1780073933663,47.01,73991.31,0.1,-0.99877,0.0,0.12435]
[1780073933818,47.01,74011.34,0.1,-0.99872,0.0,0.12972]
[1780073934833,47.01,74006.78,0.1,-0.99873,0.0,0.12848]
[1780073935242,47.01,74006.78,0.1,-0.99873,0.0,0.12848]
[1780073936053,47.01,74006.78,0.1,-0.99873,0.0,0.12848]
[1780073936117,47.01,74006.78,0.1,-0.99873,0.0,0.12848]
[1780073936132,47.01,73997.02,0.1,-0.99876,0.0,0.12586]
[1780073936843,47.01,73996.78,0.1,-0.99876,0.0,0.1258]
[1780073937985,47.01,73996.78,0.1,-0.99876,0.0,0.1258]
[1780073939864,47.01,73999.54,0.1,-0.99875,0.0,0.12653]
[1780073941977,47.01,73999.79,0.1,-0.99875,0.0,0.1266]
[1780073942006,47.01,74001.26,0.1,-0.99875,0.0,0.12699]
[1780073942884,47.01,73996.72,0.1,-0.99876,0.0,0.12578]
[1780073943616,47.01,73996.72,0.1,-0.99876,0.0,0.12578]
[1780073943981,47.01,73996.72,0.1,-0.99876,0.0,0.12578]
[1780073944054,47.01,73988.43,0.1,-0.99878,0.0,0.1236]
[1780073944904,47.01,73984.09,0.1,-0.99879,0.0,0.12246]
[1780073946918,47.01,73987.79,0.1,-0.99878,0.0,0.12343]
[1780073949939,47.01,73982.78,0.1,-0.9988,0.0,0.12212]
[1780073951953,47.01,73981.1,0.1,-0.9988,0.0,0.12169]
[1780073952960,47.01,73979.51,0.1,-0.99881,0.0,0.12128]
[1780073954974,47.01,73975.0,0.1,-0.99882,0.0,0.12012]
[1780073955972,47.01,73975.0,0.1,-0.99882,0.0,0.12012]
[1780073956224,47.01,73974.18,0.1,-0.99882,0.0,0.11991]
[1780073957970,47.01,73975.1,0.1,-0.99882,0.0,0.12015]
[1780073960022,47.01,73971.84,0.1,-0.99883,0.0,0.11932]
[1780073961020,47.01,73963.44,0.1,-0.99885,0.0,0.1172]
[1780073962027,47.01,73962.88,0.1,-0.99885,0.0,0.11706]
[1780073964041,47.01,73965.68,0.1,-0.99884,0.0,0.11776]
[1780073965048,47.01,73969.2,0.1,-0.99883,0.0,0.11865]
[1780073969077,47.01,73967.39,0.1,-0.99884,0.0,0.11819]
[1780073971091,47.01,73968.39,0.1,-0.99884,0.0,0.11777]
[1780073975119,47.01,73970.57,0.1,-0.99884,0.0,0.11832]
[1780073980158,47.01,73966.79,0.1,-0.99885,0.0,0.11737]
[1780073982171,47.01,73964.25,0.1,-0.99885,0.0,0.11673]
[1780073985193,47.01,73957.66,0.1,-0.99887,0.0,0.1151]
[1780073987207,47.01,73955.86,0.1,-0.99888,0.0,0.11466]
[1780073992242,47.01,73955.32,0.1,-0.99888,0.0,0.11453]
[1780073997278,47.01,73953.62,0.1,-0.99888,0.0,0.11411]
[1780073998285,47.01,73956.22,0.1,-0.99888,0.0,0.11475]
[1780073999589,47.01,73954.57,0.1,-0.99888,0.0,0.11435]
[1780074002313,47.01,73957.42,0.1,-0.99887,0.0,0.11504]
[1780074003320,47.01,73962.32,0.1,-0.99886,0.0,0.11625]
[1780074006341,47.01,73969.27,0.1,-0.99884,0.0,0.11799]
[1780074007348,47.01,73976.57,0.1,-0.99882,0.0,0.11984]
[1780074008355,47.01,73985.28,0.1,-0.9988,0.0,0.12208]
[1780074009364,47.01,73987.1,0.1,-0.99879,0.0,0.12255]
[1780074014400,47.01,73983.67,0.1,-0.9988,0.0,0.12166]
[1780074015407,47.01,73981.9,0.1,-0.99881,0.0,0.1212]
[1780074018428,47.01,73975.68,0.1,-0.99882,0.0,0.11961]
[1780074019435,47.01,73972.03,0.1,-0.99883,0.0,0.11868]
[1780074021449,47.01,73972.02,0.1,-0.99883,0.0,0.11868]
[1780074022457,47.01,73977.27,0.1,-0.99882,0.0,0.12002]
[1780074023463,47.01,73981.65,0.1,-0.99881,0.0,0.12114]
[1780074024470,47.01,73985.59,0.1,-0.9988,0.0,0.12216]
[1780074025477,47.01,73989.26,0.1,-0.99879,0.0,0.12311]
[1780074026484,47.01,73992.94,0.1,-0.99878,0.0,0.12407]
[1780074027491,47.01,73998.87,0.1,-0.99876,0.0,0.12564]
[1780074029505,47.01,73998.29,0.1,-0.99876,0.0,0.12549]
[1780074030512,47.01,74000.14,0.1,-0.99876,0.0,0.12598]
[1780074035337,47.01,73997.4,0.1,-0.99877,0.0,0.12454]
[1780074035442,47.01,73997.4,0.1,-0.99877,0.0,0.12454]
[1780074035469,47.01,73997.4,0.1,-0.99877,0.0,0.12454]
[1780074035969,47.01,73997.4,0.1,-0.99877,0.0,0.12454]
[1780074036052,47.01,73998.74,0.1,-0.99877,0.0,0.1249]
[1780074041592,47.01,73999.12,0.1,-0.99877,0.0,0.125]
[1780074042599,47.01,73997.27,0.1,-0.99877,0.0,0.12451]
[1780074043606,47.01,73992.88,0.1,-0.99878,0.0,0.12335]
[1780074045613,47.01,73991.94,0.1,-0.99879,0.0,0.12311]
[1780074045719,47.01,73991.94,0.1,-0.99879,0.0,0.12311]
[1780074045722,47.01,73991.94,0.1,-0.99879,0.0,0.12311]
[1780074045967,47.01,73991.94,0.1,-0.99879,0.0,0.12311]
[1780074046042,47.01,73991.5,0.1,-0.99879,0.0,0.12299]
[1780074046901,47.01,73991.5,0.1,-0.99879,0.0,0.12299]
[1780074046968,47.01,73991.5,0.1,-0.99879,0.0,0.12299]
[1780074051667,47.01,73993.24,0.1,-0.99878,0.0,0.12345]
[1780074056704,47.01,73999.86,0.1,-0.99876,0.0,0.12519]
[1780074057711,47.01,74002.56,0.1,-0.99876,0.0,0.12591]
[1780074058342,47.01,74002.56,0.1,-0.99876,0.0,0.12591]
[1780074058403,47.01,74002.56,0.1,-0.99876,0.0,0.12591]
[1780074058469,47.01,74002.56,0.1,-0.99876,0.0,0.12591]
[1780074058718,47.01,74005.03,0.1,-0.99875,0.0,0.12657]
[1780074059858,47.01,74005.03,0.1,-0.99875,0.0,0.12657]
[1780074059973,47.01,74005.03,0.1,-0.99875,0.0,0.12657]
[1780074061753,47.01,74011.08,0.1,-0.99873,0.0,0.1282]
[1780074062754,47.01,74018.48,0.1,-0.99871,0.0,0.13021]
[1780074063761,47.01,74022.83,0.1,-0.9987,0.0,0.13141]
[1780074065775,47.01,74024.69,0.1,-0.99869,0.0,0.13193]
[1780074066782,47.01,74028.54,0.1,-0.99868,0.0,0.133]
[1780074070810,47.01,74026.32,0.1,-0.99869,0.0,0.13238]
[1780074071311,47.01,74026.32,0.1,-0.99869,0.0,0.13238]
[1780074071409,47.01,74026.32,0.1,-0.99869,0.0,0.13238]
[1780074071475,47.01,74026.32,0.1,-0.99869,0.0,0.13238]
[1780074071493,47.01,74026.32,0.1,-0.99869,0.0,0.13238]
[1780074071816,47.01,74026.41,0.1,-0.99869,0.0,0.13241]
[1780074072873,47.01,74026.41,0.1,-0.99869,0.0,0.13241]
[1780074072969,47.01,74026.41,0.1,-0.99869,0.0,0.13241]
[1780074073973,47.01,74026.18,0.1,-0.99869,0.0,0.13234]
[1780074074076,47.01,74026.18,0.1,-0.99869,0.0,0.13234]
[1780074074175,47.01,74026.12,0.1,-0.99869,0.0,0.13233]
[1780074075975,47.01,74025.86,0.1,-0.99869,0.0,0.13225]
[1780074076065,47.01,74025.86,0.1,-0.99869,0.0,0.13225]
[1780074076154,47.01,74025.37,0.1,-0.99869,0.0,0.13212]
[1780074077859,47.01,74023.73,0.1,-0.99869,0.0,0.13166]
[1780074079974,47.01,74024.6,0.1,-0.99869,0.0,0.1319]
[1780074080081,47.01,74024.6,0.1,-0.99869,0.0,0.1319]
[1780074080175,47.01,74025.31,0.1,-0.99869,0.0,0.1321]
[1780074080880,47.01,74027.01,0.1,-0.99868,0.0,0.13257]
[1780074081487,47.01,74027.01,0.1,-0.99868,0.0,0.13257]
[1780074081719,47.01,74027.01,0.1,-0.99868,0.0,0.13257]
[1780074083978,47.01,74028.92,0.1,-0.99868,0.0,0.13311]
[1780074084006,47.01,74028.92,0.1,-0.99868,0.0,0.13311]
[1780074084069,47.01,74028.96,0.1,-0.99868,0.0,0.13312]
[1780074085979,47.01,74029.03,0.1,-0.99868,0.0,0.13314]
[1780074086023,47.01,74029.03,0.1,-0.99868,0.0,0.13314]
[1780074086085,47.01,74029.03,0.1,-0.99868,0.0,0.13314]
[1780074086225,47.01,74029.03,0.1,-0.99868,0.0,0.13314]
[1780074086237,47.01,74029.06,0.1,-0.99868,0.0,0.13315]
[1780074086922,47.01,74030.85,0.1,-0.99867,0.0,0.13365]
[1780074088937,47.01,74034.19,0.1,-0.99866,0.0,0.13459]
[1780074089980,47.01,74034.19,0.1,-0.99866,0.0,0.13459]
[1780074090103,47.01,74034.19,0.1,-0.99866,0.0,0.13459]
[1780074090108,47.01,74036.54,0.1,-0.99865,0.0,0.13525]
[1780074090952,47.01,74039.85,0.1,-0.99864,0.0,0.1362]
[1780074091981,47.01,74039.85,0.1,-0.99864,0.0,0.1362]
[1780074092041,47.01,74039.85,0.1,-0.99864,0.0,0.1362]
[1780074092060,47.01,74041.89,0.1,-0.99865,0.0,0.13602]
[1780074094980,47.01,74039.73,0.1,-0.99865,0.0,0.1354]
[1780074095977,47.01,74039.73,0.1,-0.99865,0.0,0.1354]
[1780074096026,47.01,74039.73,0.1,-0.99865,0.0,0.1354]
[1780074096129,47.01,74037.23,0.1,-0.99866,0.0,0.13469]
[1780074097480,47.01,74037.55,0.1,-0.99866,0.0,0.13478]
[1780074097718,47.01,74037.55,0.1,-0.99866,0.0,0.13478]
[1780074097979,47.01,74037.55,0.1,-0.99866,0.0,0.13478]
[1780074098081,47.01,74037.55,0.1,-0.99866,0.0,0.13478]
[1780074098183,47.01,74037.4,0.1,-0.99866,0.0,0.13474]
[1780074100020,47.01,74039.68,0.1,-0.99865,0.0,0.13539]
[1780074101024,47.01,74038.24,0.1,-0.99866,0.0,0.13498]
[1780074101738,47.01,74038.24,0.1,-0.99866,0.0,0.13498]
[1780074102016,47.01,74038.24,0.1,-0.99866,0.0,0.13498]
[1780074102181,47.01,74038.24,0.1,-0.99866,0.0,0.13498]
[1780074102209,47.01,74034.54,0.1,-0.99867,0.0,0.13393]
[1780074103038,47.01,74032.15,0.1,-0.99868,0.0,0.13326]
[1780074105976,47.01,74032.2,0.1,-0.99868,0.0,0.13328]
[1780074106080,47.01,74032.2,0.1,-0.99868,0.0,0.13328]
[1780074106181,47.01,74032.2,0.1,-0.99868,0.0,0.13328]
[1780074107975,47.01,74032.2,0.1,-0.99868,0.0,0.13328]
[1780074108064,47.01,74032.2,0.1,-0.99868,0.0,0.13328]
[1780074108073,47.01,74035.72,0.1,-0.99866,0.0,0.13427]
[1780074109081,47.01,74037.29,0.1,-0.99866,0.0,0.13471]
[1780074109977,47.01,74037.29,0.1,-0.99866,0.0,0.13471]
[1780074110034,47.01,74037.29,0.1,-0.99866,0.0,0.13471]
[1780074110088,47.01,74037.67,0.1,-0.99866,0.0,0.13482]
[1780074110741,47.01,74037.67,0.1,-0.99866,0.0,0.13482]
[1780074110967,47.01,74037.67,0.1,-0.99866,0.0,0.13482]
[1780074112102,47.01,74035.32,0.1,-0.99867,0.0,0.13415]
[1780074113980,47.01,74034.42,0.1,-0.99867,0.0,0.1339]
[1780074114090,47.01,74034.42,0.1,-0.99867,0.0,0.1339]
[1780074114116,47.01,74036.36,0.1,-0.99866,0.0,0.13445]
[1780074115786,47.01,74037.08,0.1,-0.99866,0.0,0.13465]
[1780074115975,47.01,74037.08,0.1,-0.99866,0.0,0.13465]
[1780074116004,47.01,74037.08,0.1,-0.99866,0.0,0.13465]
[1780074116130,47.01,74037.27,0.1,-0.99866,0.0,0.1347]
[1780074117982,47.01,74037.06,0.1,-0.99866,0.0,0.13465]
[1780074118082,47.01,74037.06,0.1,-0.99866,0.0,0.13465]
[1780074118144,47.01,74036.86,0.1,-0.99866,0.0,0.13459]
[1780074119151,47.01,74034.53,0.1,-0.99867,0.0,0.13393]
[1780074120158,47.01,74032.18,0.1,-0.99868,0.0,0.13327]
[1780074121165,47.01,74023.49,0.1,-0.9987,0.0,0.13086]
[1780074122269,47.01,74023.49,0.1,-0.9987,0.0,0.13086]
[1780074122308,47.01,74005.67,0.1,-0.99875,0.0,0.12602]
[1780074123107,47.01,74005.67,0.1,-0.99875,0.0,0.12602]
[1780074123198,47.01,74007.23,0.1,-0.99875,0.0,0.12644]
[1780074123975,47.01,74007.23,0.1,-0.99875,0.0,0.12644]
[1780074124079,47.01,74007.23,0.1,-0.99875,0.0,0.12644]
[1780074124199,47.01,74009.99,0.1,-0.99874,0.0,0.12718]
[1780074127978,47.01,74010.59,0.1,-0.99874,0.0,0.12734]
[1780074128084,47.01,74010.59,0.1,-0.99874,0.0,0.12734]
[1780074128227,47.01,74010.74,0.1,-0.99874,0.0,0.12738]
[1780074129233,47.01,74003.65,0.1,-0.99876,0.0,0.12548]
[1780074130241,47.01,74001.53,0.1,-0.99877,0.0,0.12492]
[1780074131972,47.01,74001.53,0.1,-0.99877,0.0,0.12492]
[1780074131992,47.01,74001.53,0.1,-0.99877,0.0,0.12492]
[1780074132255,47.01,73997.25,0.1,-0.99878,0.0,0.12379]
[1780074133262,47.01,73991.43,0.1,-0.99879,0.0,0.12227]
[1780074134269,47.01,73992.64,0.1,-0.99879,0.0,0.12259]
[1780074137079,47.01,73992.12,0.1,-0.99879,0.0,0.12245]
[1780074137122,47.01,73992.12,0.1,-0.99879,0.0,0.12245]
[1780074137219,47.01,73992.12,0.1,-0.99879,0.0,0.12245]
[1780074137330,47.01,73992.12,0.1,-0.99879,0.0,0.12245]
[1780074137290,47.01,73991.51,0.1,-0.99879,0.0,0.1223]
[1780074139304,47.01,73988.85,0.1,-0.9988,0.0,0.12161]
[1780074139978,47.01,73988.85,0.1,-0.9988,0.0,0.12161]
[1780074140079,47.01,73988.85,0.1,-0.9988,0.0,0.12161]
[1780074140312,47.01,73985.5,0.1,-0.99881,0.0,0.12074]
[1780074141319,47.01,73982.91,0.1,-0.99882,0.0,0.12008]
[1780074141974,47.01,73982.91,0.1,-0.99882,0.0,0.12008]
[1780074142081,47.01,73982.91,0.1,-0.99882,0.0,0.12008]
[1780074142327,47.01,73982.95,0.1,-0.99882,0.0,0.12009]
[1780074144340,47.01,73980.41,0.1,-0.99882,0.0,0.11944]
[1780074145347,47.01,73972.61,0.1,-0.99885,0.0,0.11747]
[1780074145585,47.01,73972.61,0.1,-0.99885,0.0,0.11747]
[1780074145642,47.01,73972.61,0.1,-0.99885,0.0,0.11747]
[1780074145717,47.01,73972.61,0.1,-0.99885,0.0,0.11747]
[1780074145753,47.01,73972.61,0.1,-0.99885,0.0,0.11747]
[1780074146354,47.01,73971.66,0.1,-0.99885,0.0,0.11724]
[1780074148249,47.01,73971.4,0.1,-0.99885,0.0,0.11717]
[1780074148368,47.01,73960.68,0.1,-0.99888,0.0,0.11452]
[1780074148527,47.01,73960.68,0.1,-0.99888,0.0,0.11452]
[1780074149375,47.01,73955.05,0.1,-0.99889,0.0,0.11314]
[1780074149975,47.01,73955.05,0.1,-0.99889,0.0,0.11314]
[1780074150049,47.01,73955.05,0.1,-0.99889,0.0,0.11314]
[1780074150073,47.01,73955.05,0.1,-0.99889,0.0,0.11314]
[1780074150382,47.01,73952.59,0.1,-0.9989,0.0,0.11255]
[1780074151972,47.01,73952.59,0.1,-0.9989,0.0,0.11255]
[1780074152076,47.01,73952.59,0.1,-0.9989,0.0,0.11255]
[1780074152177,47.01,73949.17,0.1,-0.99891,0.0,0.11108]
[1780074152396,47.01,73946.88,0.1,-0.99892,0.0,0.11053]
[1780074153403,47.01,73948.1,0.1,-0.99892,0.0,0.11082]
[1780074154410,47.01,73949.4,0.1,-0.99891,0.0,0.11113]
[1780074155972,47.01,73949.4,0.1,-0.99891,0.0,0.11113]
[1780074156079,47.01,73949.4,0.1,-0.99891,0.0,0.11113]
[1780074156172,47.01,73949.34,0.1,-0.99891,0.0,0.11112]
[1780074157431,47.01,73950.56,0.1,-0.99891,0.0,0.11141]
[1780074159348,47.01,73950.56,0.1,-0.99891,0.0,0.11141]
[1780074159458,47.01,73951.1,0.1,-0.99891,0.0,0.11154]
[1780074159468,47.01,73951.1,0.1,-0.99891,0.0,0.11154]
[1780074159559,47.01,73949.11,0.1,-0.99891,0.0,0.11106]
[1780074161958,47.01,73949.37,0.1,-0.99891,0.0,0.11113]
[1780074161968,47.01,73949.37,0.1,-0.99891,0.0,0.11113]
[1780074162053,47.01,73950.31,0.1,-0.99891,0.0,0.11135]
[1780074162466,47.01,73951.75,0.1,-0.99891,0.0,0.1117]
[1780074163473,47.01,73942.97,0.1,-0.99893,0.0,0.10961]
[1780074164480,47.01,73939.05,0.1,-0.99894,0.0,0.10869]
[1780074165487,47.01,73940.26,0.1,-0.99893,0.0,0.10897]
[1780074166494,47.01,73932.9,0.1,-0.99895,0.0,0.10726]
[1780074167501,47.01,73931.03,0.1,-0.99896,0.0,0.10683]
[1780074168508,47.01,73932.41,0.1,-0.99895,0.0,0.10714]
[1780074169515,47.01,73934.03,0.1,-0.99895,0.0,0.10752]
[1780074170827,47.01,73934.03,0.1,-0.99895,0.0,0.10752]
[1780074170970,47.01,73934.03,0.1,-0.99895,0.0,0.10752]
[1780074172536,47.01,73932.0,0.1,-0.99896,0.0,0.10705]
[1780074173550,47.01,73928.2,0.1,-0.99896,0.0,0.10618]
[1780074174556,47.01,73924.48,0.1,-0.99897,0.0,0.10533]
[1780074176041,47.01,73922.72,0.1,-0.99898,0.0,0.10493]
[1780074176802,47.01,73923.62,0.1,-0.99898,0.0,0.10513]
[1780074177578,47.01,73927.47,0.1,-0.99897,0.0,0.10601]
[1780074178585,47.01,73929.92,0.1,-0.99896,0.0,0.10657]
[1780074179592,47.01,73931.37,0.1,-0.99896,0.0,0.1069]
[1780074180643,47.01,73930.47,0.1,-0.99896,0.0,0.1067]
[1780074182615,47.01,73926.46,0.1,-0.99897,0.0,0.10578]
[1780074183622,47.01,73922.35,0.1,-0.99898,0.0,0.10484]
[1780074184652,47.01,73920.22,0.1,-0.99898,0.0,0.10436]
[1780074185652,47.01,73910.53,0.1,-0.99901,0.0,0.10219]
[1780074186659,47.01,73907.59,0.1,-0.99901,0.0,0.10154]
[1780074188324,47.01,73906.93,0.1,-0.99901,0.0,0.1014]
[1780074188673,47.01,73906.18,0.1,-0.99902,0.0,0.10123]
[1780074189680,47.01,73907.39,0.1,-0.99901,0.0,0.1015]
[1780074190687,47.01,73910.63,0.1,-0.99901,0.0,0.10222]
[1780074191694,47.01,73914.5,0.1,-0.999,0.0,0.10308]
[1780074192701,47.01,73918.59,0.1,-0.99899,0.0,0.10399]
[1780074194305,47.01,73918.59,0.1,-0.99899,0.0,0.10399]
[1780074194405,47.01,73918.85,0.1,-0.99899,0.0,0.10405]
[1780074194467,47.01,73918.85,0.1,-0.99899,0.0,0.10405]
[1780074195722,47.01,73912.61,0.1,-0.999,0.0,0.10266]
[1780074196729,47.01,73911.59,0.1,-0.999,0.0,0.10243]
[1780074198341,47.01,73911.59,0.1,-0.999,0.0,0.10243]
[1780074197736,47.01,73909.5,0.1,-0.99901,0.0,0.10197]
[1780074198468,47.01,73909.5,0.1,-0.99901,0.0,0.10197]
[1780074199750,47.01,73905.75,0.1,-0.99902,0.0,0.10114]
[1780074201775,47.01,73904.01,0.1,-0.99902,0.0,0.10076]
[1780074202778,47.01,73896.19,0.1,-0.99904,0.0,0.09906]
[1780074203785,47.01,73893.46,0.1,-0.99905,0.0,0.09847]
[1780074204792,47.01,73893.71,0.1,-0.99905,0.0,0.09853]
[1780074205646,47.01,73893.71,0.1,-0.99905,0.0,0.09853]
[1780074206719,47.01,73894.21,0.1,-0.99904,0.0,0.09863]
[1780074206807,47.01,73896.01,0.1,-0.99904,0.0,0.09902]
[1780074208820,47.01,73897.0,0.1,-0.99904,0.0,0.09924]
[1780074209832,47.01,73897.98,0.1,-0.99904,0.0,0.09945]
[1780074210834,47.01,73893.08,0.1,-0.99905,0.0,0.09839]
[1780074211841,47.01,73883.28,0.1,-0.99907,0.0,0.09574]
[1780074212848,47.01,73883.99,0.1,-0.99907,0.0,0.09589]
[1780074216877,47.01,73880.99,0.1,-0.99908,0.0,0.09526]
[1780074217883,47.01,73874.57,0.1,-0.99909,0.0,0.09393]
[1780074218891,47.01,73871.46,0.1,-0.9991,0.0,0.09329]
[1780074220905,47.01,73873.21,0.1,-0.9991,0.0,0.09365]
[1780074222919,47.01,73871.93,0.1,-0.9991,0.0,0.09339]
[1780074224933,47.01,73870.46,0.1,-0.9991,0.0,0.09309]
[1780074225940,47.01,73871.84,0.1,-0.9991,0.0,0.09337]
[1780074227954,47.01,73869.17,0.1,-0.9991,0.0,0.09283]
[1780074229136,47.01,73869.17,0.1,-0.9991,0.0,0.09283]
[1780074229216,47.01,73869.17,0.1,-0.9991,0.0,0.09283]
[1780074229317,47.01,73860.73,0.1,-0.99912,0.0,0.09112]
[1780074229968,47.01,73859.58,0.1,-0.99912,0.0,0.0909]
[1780074230975,47.01,73858.55,0.1,-0.99913,0.0,0.09069]
[1780074232989,47.01,73859.78,0.1,-0.99912,0.0,0.09093]
[1780074236022,47.01,73858.28,0.1,-0.99913,0.0,0.09064]
[1780074237021,47.01,73859.06,0.1,-0.99913,0.0,0.09079]
[1780074237493,47.01,73859.06,0.1,-0.99913,0.0,0.09079]
[1780074237717,47.01,73859.06,0.1,-0.99913,0.0,0.09079]
[1780074242063,47.01,73860.57,0.1,-0.99912,0.0,0.09109]
[1780074243070,47.01,73862.26,0.1,-0.99912,0.0,0.09143]
[1780074244076,47.01,73866.62,0.1,-0.99911,0.0,0.09231]
[1780074245084,47.01,73867.59,0.1,-0.99911,0.0,0.09251]
[1780074245498,47.01,73867.59,0.1,-0.99911,0.0,0.09251]
[1780074245718,47.01,73867.59,0.1,-0.99911,0.0,0.09251]
[1780074248105,47.01,73866.48,0.1,-0.99911,0.0,0.09228]
[1780074249112,47.01,73865.31,0.1,-0.99911,0.0,0.09205]
[1780074249708,47.01,73865.31,0.1,-0.99911,0.0,0.09205]
[1780074249717,47.01,73865.31,0.1,-0.99911,0.0,0.09205]
[1780074250119,47.01,73866.15,0.1,-0.99911,0.0,0.09222]
[1780074252133,47.01,73867.46,0.1,-0.99911,0.0,0.09248]
[1780074253140,47.01,73870.59,0.1,-0.9991,0.0,0.09312]
[1780074254117,47.01,73870.59,0.1,-0.9991,0.0,0.09312]
[1780074254221,47.01,73870.59,0.1,-0.9991,0.0,0.09312]
[1780074256161,47.01,73871.98,0.1,-0.9991,0.0,0.0934]
[1780074257643,47.01,73872.23,0.1,-0.9991,0.0,0.09345]
[1780074257722,47.01,73872.23,0.1,-0.9991,0.0,0.09345]
[1780074259965,47.01,73873.13,0.1,-0.9991,0.0,0.09364]
[1780074261196,47.01,73870.87,0.1,-0.9991,0.0,0.09317]
[1780074264217,47.01,73866.33,0.1,-0.99911,0.0,0.09225]
[1780074265224,47.01,73860.97,0.1,-0.99912,0.0,0.09117]
[1780074267238,47.01,73865.02,0.1,-0.99911,0.0,0.09199]
[1780074268245,47.01,73868.31,0.1,-0.99911,0.0,0.09265]
[1780074268921,47.01,73868.31,0.1,-0.99911,0.0,0.09265]
[1780074268967,47.01,73868.31,0.1,-0.99911,0.0,0.09265]
[1780074269252,47.01,73863.53,0.1,-0.99912,0.0,0.09169]
[1780074270259,47.01,73859.2,0.1,-0.99913,0.0,0.09082]
[1780074271113,47.01,73859.2,0.1,-0.99913,0.0,0.09082]
[1780074271219,47.01,73859.2,0.1,-0.99913,0.0,0.09082]
[1780074272273,47.01,73859.55,0.1,-0.99913,0.0,0.09034]
[1780074273280,47.01,73863.8,0.1,-0.99912,0.0,0.09119]
[1780074275131,47.01,73863.71,0.1,-0.99912,0.0,0.09117]
[1780074275217,47.01,73863.71,0.1,-0.99912,0.0,0.09117]
[1780074275295,47.01,73860.72,0.1,-0.99913,0.0,0.09057]
[1780074276302,47.01,73862.48,0.1,-0.99912,0.0,0.09092]
[1780074281337,47.01,73862.03,0.1,-0.99912,0.0,0.09083]
[1780074283352,47.01,73862.75,0.1,-0.99912,0.0,0.09098]
[1780074284358,47.01,73863.87,0.1,-0.99912,0.0,0.0912]
[1780074285273,47.01,73863.87,0.1,-0.99912,0.0,0.0912]
[1780074285365,47.01,73866.78,0.1,-0.99911,0.0,0.09179]
[1780074286158,47.01,73866.78,0.1,-0.99911,0.0,0.09179]
[1780074286219,47.01,73866.78,0.1,-0.99911,0.0,0.09179]
[1780074287740,47.01,73867.53,0.1,-0.99911,0.0,0.09194]
[1780074289393,47.01,73865.65,0.1,-0.99912,0.0,0.09156]
[1780074290400,47.01,73859.34,0.1,-0.99913,0.0,0.0903]
[1780074291223,47.01,73859.34,0.1,-0.99913,0.0,0.0903]
[1780074291468,47.01,73859.34,0.1,-0.99913,0.0,0.0903]
[1780074291407,47.01,73855.47,0.1,-0.99914,0.0,0.08953]
[1780074292414,47.01,73850.45,0.1,-0.99915,0.0,0.08855]
[1780074292723,47.01,73850.45,0.1,-0.99915,0.0,0.08855]
[1780074293421,47.01,73849.62,0.1,-0.99915,0.0,0.08839]
[1780074296014,47.01,73850.16,0.1,-0.99915,0.0,0.08849]
[1780074300471,47.01,73852.15,0.1,-0.99914,0.0,0.08888]
[1780074301477,47.01,73853.94,0.1,-0.99914,0.0,0.08923]
[1780074301612,47.01,73853.94,0.1,-0.99914,0.0,0.08923]
[1780074301719,47.01,73853.94,0.1,-0.99914,0.0,0.08923]
[1780074303493,47.01,73852.99,0.1,-0.99914,0.0,0.08904]
[1780074304500,47.01,73846.93,0.1,-0.99916,0.0,0.08786]
[1780074305507,47.01,73848.29,0.1,-0.99915,0.0,0.08813]
[1780074306514,47.01,73849.8,0.1,-0.99915,0.0,0.08842]
[1780074307840,47.01,73849.7,0.1,-0.99915,0.0,0.0884]
[1780074307970,47.01,73849.7,0.1,-0.99915,0.0,0.0884]
[1780074312744,47.01,73855.19,0.1,-0.99914,0.0,0.08948]
[1780074313565,47.01,73861.54,0.1,-0.99913,0.0,0.09074]
[1780074314572,47.01,73866.46,0.1,-0.99912,0.0,0.09172]
[1780074315961,47.01,73866.46,0.1,-0.99912,0.0,0.09172]
[1780074315967,47.01,73866.46,0.1,-0.99912,0.0,0.09172]
[1780074316587,47.01,73863.64,0.1,-0.99912,0.0,0.09116]
[1780074317594,47.01,73853.58,0.1,-0.99914,0.0,0.08916]
[1780074319021,47.01,73853.58,0.1,-0.99914,0.0,0.08916]
[1780074319218,47.01,73853.58,0.1,-0.99914,0.0,0.08916]
[1780074319261,47.01,73848.63,0.1,-0.99915,0.0,0.08819]
[1780074319608,47.01,73847.92,0.1,-0.99915,0.0,0.08806]
[1780074321622,47.01,73851.6,0.1,-0.99915,0.0,0.08877]
[1780074323458,47.01,73851.6,0.1,-0.99915,0.0,0.08877]
[1780074323469,47.01,73851.6,0.1,-0.99915,0.0,0.08877]
[1780074323559,47.01,73850.93,0.1,-0.99915,0.0,0.08864]
[1780074323636,47.01,73852.54,0.1,-0.99914,0.0,0.08896]
[1780074324644,47.01,73839.48,0.1,-0.99917,0.0,0.08643]
[1780074325650,47.01,73834.0,0.1,-0.99918,0.0,0.08539]
[1780074326657,47.01,73832.1,0.1,-0.99918,0.0,0.08503]
[1780074328354,47.01,73832.1,0.1,-0.99918,0.0,0.08503]
[1780074328468,47.01,73832.1,0.1,-0.99918,0.0,0.08503]
[1780074328525,47.01,73830.88,0.1,-0.99919,0.0,0.0848]
[1780074332699,47.01,73832.49,0.1,-0.99919,0.0,0.08458]
[1780074333706,47.01,73834.2,0.1,-0.99919,0.0,0.0849]
[1780074338574,47.01,73833.59,0.1,-0.99919,0.0,0.08479]
[1780074337736,47.01,73832.62,0.1,-0.99919,0.0,0.08461]
[1780074338718,47.01,73832.62,0.1,-0.99919,0.0,0.08461]
[1780074340883,47.01,73833.36,0.1,-0.99919,0.0,0.08475]
[1780074346756,47.01,73833.41,0.1,-0.99919,0.0,0.08476]
[1780074346968,47.01,73833.41,0.1,-0.99919,0.0,0.08476]
[1780074349999,47.01,73833.27,0.1,-0.99919,0.0,0.08473]
[1780074350229,47.01,73833.27,0.1,-0.99919,0.0,0.08473]
[1780074350327,47.01,73839.82,0.1,-0.99917,0.0,0.08597]
[1780074351833,47.01,73840.84,0.1,-0.99917,0.0,0.08616]
[1780074353848,47.01,73842.02,0.1,-0.99917,0.0,0.08639]
[1780074358613,47.01,73841.58,0.1,-0.99917,0.0,0.0863]
[1780074358724,47.01,73841.58,0.1,-0.99917,0.0,0.0863]
[1780074359890,47.01,73844.66,0.1,-0.99916,0.0,0.08689]
[1780074360897,47.01,73848.78,0.1,-0.99916,0.0,0.08769]
[1780074361908,47.01,73851.85,0.1,-0.99915,0.0,0.08828]
[1780074363072,47.01,73851.85,0.1,-0.99915,0.0,0.08828]
[1780074363217,47.01,73851.85,0.1,-0.99915,0.0,0.08828]
[1780074363318,47.01,73852.93,0.1,-0.99915,0.0,0.08849]
[1780074363922,47.01,73855.03,0.1,-0.99914,0.0,0.0889]
[1780074364929,47.01,73855.89,0.1,-0.99914,0.0,0.08907]
[1780074365936,47.01,73854.04,0.1,-0.99915,0.0,0.08871]
[1780074366943,47.01,73852.25,0.1,-0.99915,0.0,0.08836]
[1780074367855,47.01,73852.25,0.1,-0.99915,0.0,0.08836]
[1780074367970,47.01,73852.25,0.1,-0.99915,0.0,0.08836]
[1780074370988,47.01,73854.5,0.1,-0.99915,0.0,0.0888]
[1780074371989,47.01,73868.54,0.1,-0.99912,0.0,0.09159]
[1780074372996,47.01,73871.1,0.1,-0.99911,0.0,0.0921]
[1780074374742,47.01,73871.67,0.1,-0.99911,0.0,0.09222]
[1780074374971,47.01,73871.67,0.1,-0.99911,0.0,0.09222]
[1780074375010,47.01,73870.62,0.1,-0.99911,0.0,0.092]
[1780074378032,47.01,73871.32,0.1,-0.99911,0.0,0.09215]
[1780074379518,47.01,73871.32,0.1,-0.99911,0.0,0.09215]
[1780074379721,47.01,73871.95,0.1,-0.99911,0.0,0.09227]
[1780074381055,47.01,73873.03,0.1,-0.99911,0.0,0.09249]
[1780074382062,47.01,73874.54,0.1,-0.9991,0.0,0.0928]
[1780074383069,47.01,73875.65,0.1,-0.9991,0.0,0.09303]
[1780074384076,47.01,73874.5,0.1,-0.9991,0.0,0.09279]
[1780074385084,47.01,73864.05,0.1,-0.99913,0.0,0.09069]
[1780074386090,47.01,73853.37,0.1,-0.99915,0.0,0.08858]
[1780074387175,47.01,73853.37,0.1,-0.99915,0.0,0.08858]
[1780074387235,47.01,73853.37,0.1,-0.99915,0.0,0.08858]
[1780074387328,47.01,73851.34,0.1,-0.99915,0.0,0.08818]
[1780074389111,47.01,73852.18,0.1,-0.99915,0.0,0.08835]
[1780074390118,47.01,73845.72,0.1,-0.99916,0.0,0.0871]
[1780074391123,47.01,73845.72,0.1,-0.99916,0.0,0.0871]
[1780074391538,47.01,73845.72,0.1,-0.99916,0.0,0.0871]
[1780074391631,47.01,73841.07,0.1,-0.99918,0.0,0.08568]
[1780074391718,47.01,73841.07,0.1,-0.99918,0.0,0.08568]
[1780074396160,47.01,73844.09,0.1,-0.99917,0.0,0.08625]
[1780074397038,47.01,73844.09,0.1,-0.99917,0.0,0.08625]
[1780074397217,47.01,73844.09,0.1,-0.99917,0.0,0.08625]
[1780074397279,47.01,73847.75,0.1,-0.99916,0.0,0.08695]
[1780074398174,47.01,73851.05,0.1,-0.99916,0.0,0.08759]
[1780074400188,47.01,73853.5,0.1,-0.99915,0.0,0.08806]
[1780074400802,47.01,73853.5,0.1,-0.99915,0.0,0.08806]
[1780074400970,47.01,73853.5,0.1,-0.99915,0.0,0.08806]
[1780074405224,47.01,73860.01,0.1,-0.99914,0.0,0.08934]
[1780074406297,47.01,73860.01,0.1,-0.99914,0.0,0.08934]
[1780074406470,47.01,73860.01,0.1,-0.99914,0.0,0.08934]
[1780074406516,47.01,73864.92,0.1,-0.99913,0.0,0.09031]
[1780074409252,47.01,73865.67,0.1,-0.99913,0.0,0.09046]
[1780074411266,47.01,73866.54,0.1,-0.99913,0.0,0.09063]
[1780074412699,47.01,73866.72,0.1,-0.99913,0.0,0.09067]
[1780074412719,47.01,73866.72,0.1,-0.99913,0.0,0.09067]
[1780074415293,47.01,73867.9,0.1,-0.99912,0.0,0.0909]
[1780074417308,47.01,73864.39,0.1,-0.99913,0.0,0.0902]
[1780074418315,47.01,73863.37,0.1,-0.99913,0.0,0.09]
[1780074418771,47.01,73863.37,0.1,-0.99913,0.0,0.09]
[1780074418969,47.01,73863.37,0.1,-0.99913,0.0,0.09]
[1780074419321,47.01,73864.38,0.1,-0.99913,0.0,0.0902]
[1780074420329,47.01,73861.06,0.1,-0.99914,0.0,0.08954]
[1780074421337,47.01,73843.76,0.1,-0.99917,0.0,0.08619]
[1780074422345,47.01,73840.0,0.1,-0.99918,0.0,0.08548]
[1780074422893,47.01,73840.0,0.1,-0.99918,0.0,0.08548]
[1780074423218,47.01,73840.0,0.1,-0.99918,0.0,0.08548]
[1780074423535,47.01,73838.02,0.1,-0.99918,0.0,0.0851]
[1780074424364,47.01,73835.69,0.1,-0.99919,0.0,0.08466]
[1780074425372,47.01,73834.54,0.1,-0.99919,0.0,0.08445]
[1780074426381,47.01,73831.14,0.1,-0.9992,0.0,0.08381]
[1780074427389,47.01,73830.21,0.1,-0.9992,0.0,0.08364]
[1780074428046,47.01,73830.21,0.1,-0.9992,0.0,0.08364]
[1780074428218,47.01,73830.21,0.1,-0.9992,0.0,0.08364]
[1780074431415,47.01,73834.7,0.1,-0.99919,0.0,0.08448]
[1780074432422,47.01,73836.53,0.1,-0.99919,0.0,0.08482]
[1780074433429,47.01,73840.1,0.1,-0.99918,0.0,0.08549]
[1780074434436,47.01,73844.13,0.1,-0.99917,0.0,0.08626]
[1780074436039,47.01,73844.77,0.1,-0.99917,0.0,0.08638]
[1780074436218,47.01,73844.77,0.1,-0.99917,0.0,0.08638]
[1780074440478,47.01,73847.75,0.1,-0.99916,0.0,0.08695]
[1780074441485,47.01,73846.71,0.1,-0.99917,0.0,0.08675]
[1780074442527,47.01,73846.71,0.1,-0.99917,0.0,0.08675]
[1780074442720,47.01,73846.45,0.1,-0.99917,0.0,0.0867]
[1780074446520,47.01,73851.44,0.1,-0.99916,0.0,0.08766]
[1780074447527,47.01,73856.0,0.1,-0.99915,0.0,0.08855]
[1780074448385,47.01,73856.0,0.1,-0.99915,0.0,0.08855]
[1780074448469,47.01,73856.0,0.1,-0.99915,0.0,0.08855]
[1780074449542,47.01,73857.24,0.1,-0.99914,0.0,0.08879]
[1780074450549,47.01,73856.25,0.1,-0.99915,0.0,0.0886]
[1780074451556,47.01,73851.76,0.1,-0.99916,0.0,0.08719]
[1780074451916,47.01,73851.76,0.1,-0.99916,0.0,0.08719]
[1780074451970,47.01,73851.76,0.1,-0.99916,0.0,0.08719]
[1780074452562,47.01,73850.77,0.1,-0.99916,0.0,0.087]
[1780074457598,47.01,73851.34,0.1,-0.99916,0.0,0.08711]
[1780074459293,47.01,73850.77,0.1,-0.99916,0.0,0.087]
[1780074459466,47.01,73850.77,0.1,-0.99916,0.0,0.087]
[1780074460619,47.01,73856.29,0.1,-0.99915,0.0,0.08807]
[1780074461626,47.01,73861.58,0.1,-0.99914,0.0,0.0891]
[1780074462633,47.01,73862.36,0.1,-0.99914,0.0,0.08926]
[1780074464098,47.01,73862.39,0.1,-0.99914,0.0,0.08926]
[1780074464223,47.01,73862.39,0.1,-0.99914,0.0,0.08926]
[1780074465654,47.01,73864.0,0.1,-0.99914,0.0,0.08958]
[1780074466661,47.01,73864.98,0.1,-0.99913,0.0,0.08977]
[1780074468675,47.01,73866.56,0.1,-0.99913,0.0,0.09009]
[1780074469682,47.01,73867.93,0.1,-0.99913,0.0,0.09036]
[1780074471126,47.01,73868.33,0.1,-0.99913,0.0,0.09044]
[1780074471217,47.01,73868.33,0.1,-0.99913,0.0,0.09044]
[1780074474169,47.01,73868.46,0.1,-0.99913,0.0,0.09046]
[1780074474279,47.01,73868.46,0.1,-0.99913,0.0,0.09046]
[1780074474717,47.01,73868.7,0.1,-0.99913,0.0,0.09051]
[1780074479127,47.01,73868.95,0.1,-0.99913,0.0,0.09056]
[1780074479219,47.01,73868.95,0.1,-0.99913,0.0,0.09056]
[1780074483929,47.01,73869.61,0.1,-0.99912,0.0,0.09069]
[1780074483931,47.01,73874.05,0.1,-0.99912,0.0,0.09158]
[1780074484787,47.01,73881.03,0.1,-0.9991,0.0,0.093]
[1780074486131,47.01,73881.03,0.1,-0.9991,0.0,0.093]
[1780074486217,47.01,73881.03,0.1,-0.9991,0.0,0.093]
[1780074486313,47.01,73886.06,0.1,-0.99909,0.0,0.09403]
[1780074487809,47.01,73888.6,0.1,-0.99908,0.0,0.09455]
[1780074490574,47.01,73889.69,0.1,-0.99908,0.0,0.09478]
[1780074491603,47.01,73889.66,0.1,-0.99908,0.0,0.09477]
[1780074491644,47.01,73889.66,0.1,-0.99908,0.0,0.09477]
[1780074491723,47.01,73889.66,0.1,-0.99908,0.0,0.09477]
[1780074491609,47.01,73890.23,0.1,-0.99908,0.0,0.09489]
[1780074491837,47.01,73890.82,0.1,-0.99908,0.0,0.09502]
[1780074493852,47.01,73893.29,0.1,-0.99907,0.0,0.09553]
[1780074494860,47.01,73904.36,0.1,-0.99905,0.0,0.09787]
[1780074495867,47.01,73905.07,0.1,-0.99905,0.0,0.09802]
[1780074498084,47.01,73904.57,0.1,-0.99905,0.0,0.09792]
[1780074498221,47.01,73904.57,0.1,-0.99905,0.0,0.09792]
[1780074500903,47.01,73906.3,0.1,-0.99904,0.0,0.09829]
[1780074502923,47.01,73912.89,0.1,-0.99903,0.0,0.09971]
[1780074503930,47.01,73917.01,0.1,-0.99902,0.0,0.10061]
[1780074504937,47.01,73918.71,0.1,-0.99902,0.0,0.10098]
[1780074505944,47.01,73922.03,0.1,-0.99901,0.0,0.10171]
[1780074506951,47.01,73923.69,0.1,-0.999,0.0,0.10208]
[1780074507958,47.01,73922.04,0.1,-0.99901,0.0,0.10171]
[1780074509973,47.01,73918.5,0.1,-0.99902,0.0,0.10093]
[1780074511502,47.01,73917.29,0.1,-0.99903,0.0,0.10007]
[1780074512993,47.01,73921.1,0.1,-0.99902,0.0,0.1009]
[1780074514220,47.01,73921.1,0.1,-0.99902,0.0,0.1009]
[1780074516046,47.01,73926.55,0.1,-0.999,0.0,0.10211]
[1780074517041,47.01,73929.56,0.1,-0.999,0.0,0.10278]
[1780074518016,47.01,73929.56,0.1,-0.999,0.0,0.10278]
[1780074518223,47.01,73929.56,0.1,-0.999,0.0,0.10278]
[1780074518341,47.01,73929.56,0.1,-0.999,0.0,0.10278]
[1780074518468,47.01,73929.56,0.1,-0.999,0.0,0.10278]
[1780074518655,47.01,73929.56,0.1,-0.999,0.0,0.10278]
[1780074518719,47.01,73929.56,0.1,-0.999,0.0,0.10278]
[1780074518674,47.01,73930.22,0.1,-0.999,0.0,0.10292]
[1780074521064,47.01,73932.1,0.1,-0.99899,0.0,0.10334]
[1780074525099,47.01,73941.97,0.1,-0.99897,0.0,0.10558]
[1780074527111,47.01,73941.43,0.1,-0.99897,0.0,0.10546]
[1780074530132,47.01,73939.5,0.1,-0.99897,0.0,0.10502]
[1780074531153,47.01,73942.48,0.1,-0.99897,0.0,0.1057]
[1780074532147,47.01,73955.51,0.1,-0.99893,0.0,0.10872]
[1780074533154,47.01,73963.74,0.1,-0.99891,0.0,0.11066]
[1780074534161,47.01,73962.23,0.1,-0.99892,0.0,0.1103]
[1780074535172,47.01,73963.03,0.1,-0.99892,0.0,0.11049]
[1780074536176,47.01,73965.5,0.1,-0.99891,0.0,0.11108]
[1780074541211,47.01,73965.21,0.1,-0.99891,0.0,0.11102]
[1780074543225,47.01,73968.11,0.1,-0.9989,0.0,0.11171]
[1780074545239,47.01,73969.84,0.1,-0.9989,0.0,0.11213]
[1780074548260,47.01,73968.05,0.1,-0.9989,0.0,0.1117]
[1780074549267,47.01,73964.96,0.1,-0.99891,0.0,0.11096]
[1780074551281,47.01,73969.32,0.1,-0.9989,0.0,0.112]
[1780074552627,47.01,73969.32,0.1,-0.9989,0.0,0.112]
[1780074552720,47.01,73969.32,0.1,-0.9989,0.0,0.112]
[1780074552765,47.01,73972.87,0.1,-0.99889,0.0,0.11286]
[1780074554219,47.01,73972.77,0.1,-0.99889,0.0,0.11284]
[1780074554258,47.01,73972.77,0.1,-0.99889,0.0,0.11284]
[1780074554472,47.01,73972.77,0.1,-0.99889,0.0,0.11284]
[1780074554571,47.01,73972.67,0.1,-0.99889,0.0,0.11281]
[1780074555309,47.01,73981.95,0.1,-0.99887,0.0,0.11508]
[1780074556316,47.01,73988.02,0.1,-0.99885,0.0,0.11659]
[1780074558330,47.01,73990.16,0.1,-0.99884,0.0,0.11713]
[1780074559337,47.01,73995.23,0.1,-0.99883,0.0,0.1184]
[1780074560344,47.01,73996.86,0.1,-0.99883,0.0,0.11882]
[1780074561351,47.01,73999.69,0.1,-0.99882,0.0,0.11954]
[1780074562358,47.01,74001.47,0.1,-0.99881,0.0,0.11999]
[1780074563365,47.01,74006.3,0.1,-0.9988,0.0,0.12124]
[1780074568641,47.01,74007.49,0.1,-0.9988,0.0,0.12154]
[1780074568720,47.01,74007.49,0.1,-0.9988,0.0,0.12154]
[1780074571421,47.01,74008.56,0.1,-0.9988,0.0,0.12112]
[1780074572430,47.01,74017.27,0.1,-0.99878,0.0,0.12339]
[1780074573437,47.01,74025.46,0.1,-0.99875,0.0,0.12556]
[1780074574444,47.01,74025.55,0.1,-0.99875,0.0,0.12558]
[1780074575457,47.01,74031.32,0.1,-0.99874,0.0,0.12713]
[1780074577491,47.01,74038.73,0.1,-0.99871,0.0,0.12914]
[1780074578487,47.01,74043.34,0.1,-0.9987,0.0,0.13041]
[1780074581583,47.01,74044.41,0.1,-0.9987,0.0,0.13071]
[1780074581718,47.01,74044.41,0.1,-0.9987,0.0,0.13071]
[1780074583521,47.01,74041.81,0.1,-0.99871,0.0,0.12999]
[1780074584529,47.01,74034.94,0.1,-0.99873,0.0,0.12811]
[1780074585537,47.01,74031.63,0.1,-0.99874,0.0,0.12721]
[1780074589565,47.01,74033.58,0.1,-0.99873,0.0,0.12774]
[1780074590937,47.01,74033.64,0.1,-0.99873,0.0,0.12776]
[1780074590969,47.01,74033.64,0.1,-0.99873,0.0,0.12776]
[1780074593593,47.01,74038.34,0.1,-0.99872,0.0,0.12904]
[1780074594599,47.01,74034.69,0.1,-0.99873,0.0,0.12804]
[1780074595607,47.01,74030.2,0.1,-0.99874,0.0,0.12683]
[1780074596416,47.01,74030.2,0.1,-0.99874,0.0,0.12683]
[1780074596469,47.01,74030.2,0.1,-0.99874,0.0,0.12683]
[1780074596614,47.01,74027.56,0.1,-0.99875,0.0,0.12612]
[1780074598628,47.01,74029.91,0.1,-0.99874,0.0,0.12675]
[1780074599895,47.01,74030.13,0.1,-0.99874,0.0,0.12681]
[1780074599968,47.01,74030.13,0.1,-0.99874,0.0,0.12681]
[1780074600009,47.01,74030.13,0.1,-0.99874,0.0,0.12681]
[1780074600224,47.01,74030.13,0.1,-0.99874,0.0,0.12681]
[1780074600642,47.01,74028.54,0.1,-0.99874,0.0,0.12638]
[1780074602400,47.01,74028.29,0.1,-0.99874,0.0,0.12632]
[1780074602494,47.01,74028.29,0.1,-0.99874,0.0,0.12632]
[1780074607692,47.01,74028.37,0.1,-0.99874,0.0,0.12634]
[1780074612535,47.01,74028.97,0.1,-0.99874,0.0,0.1265]
[1780074612720,47.01,74028.97,0.1,-0.99874,0.0,0.1265]
[1780074613986,47.01,74028.61,0.1,-0.99874,0.0,0.1264]
[1780074614003,47.01,74028.61,0.1,-0.99874,0.0,0.1264]
[1780074614224,47.01,74028.61,0.1,-0.99874,0.0,0.1264]
[1780074614750,47.01,74029.1,0.1,-0.99874,0.0,0.12653]
[1780074619785,47.01,74028.3,0.1,-0.99874,0.0,0.12632]
[1780074620190,47.01,74028.3,0.1,-0.99874,0.0,0.12632]
[1780074620230,47.01,74028.3,0.1,-0.99874,0.0,0.12632]
[1780074625298,47.01,74028.48,0.1,-0.99874,0.0,0.12637]
[1780074625468,47.01,74028.48,0.1,-0.99874,0.0,0.12637]
[1780074625672,47.01,74028.48,0.1,-0.99874,0.0,0.12637]
[1780074625722,47.01,74028.48,0.1,-0.99874,0.0,0.12637]
[1780074625827,47.01,74028.33,0.1,-0.99874,0.0,0.12633]
[1780074625969,47.01,74028.33,0.1,-0.99874,0.0,0.12633]
[1780074626835,47.01,74031.93,0.1,-0.99873,0.0,0.1273]
[1780074627842,47.01,74037.04,0.1,-0.99872,0.0,0.12868]
[1780074628834,47.01,74037.04,0.1,-0.99872,0.0,0.12868]
[1780074628968,47.01,74036.52,0.1,-0.99872,0.0,0.12854]
[1780074631870,47.01,74040.67,0.1,-0.99872,0.0,0.12894]
[1780074633320,47.01,74041.05,0.1,-0.99871,0.0,0.12904]
[1780074633468,47.01,74041.05,0.1,-0.99871,0.0,0.12904]
[1780074634400,47.01,74041.4,0.1,-0.99871,0.0,0.12914]
[1780074634461,47.01,74041.4,0.1,-0.99871,0.0,0.12914]
[1780074634472,47.01,74041.4,0.1,-0.99871,0.0,0.12914]
[1780074634476,47.01,74041.4,0.1,-0.99871,0.0,0.12914]
[1780074637914,47.01,74046.18,0.1,-0.9987,0.0,0.13045]
[1780074641020,47.01,74047.03,0.1,-0.9987,0.0,0.13069]
[1780074641300,47.01,74047.03,0.1,-0.9987,0.0,0.13069]
[1780074641942,47.01,74053.79,0.1,-0.99868,0.0,0.13257]
[1780074642949,47.01,74063.18,0.1,-0.99865,0.0,0.13522]
[1780074643956,47.01,74070.04,0.1,-0.99863,0.0,0.13719]
[1780074644963,47.01,74070.95,0.1,-0.99862,0.0,0.13745]
[1780074645971,47.01,74067.8,0.1,-0.99863,0.0,0.13655]
[1780074646977,47.01,74058.39,0.1,-0.99866,0.0,0.13386]
[1780074648307,47.01,74055.87,0.1,-0.99867,0.0,0.13315]
[1780074653121,47.01,74054.38,0.1,-0.99867,0.0,0.13273]
[1780074653219,47.01,74054.38,0.1,-0.99867,0.0,0.13273]
[1780074656875,47.01,74055.86,0.1,-0.99867,0.0,0.13315]
[1780074656972,47.01,74056.22,0.1,-0.99867,0.0,0.13325]
[1780074656984,47.01,74056.22,0.1,-0.99867,0.0,0.13325]
[1780074657240,47.01,74056.22,0.1,-0.99867,0.0,0.13325]
[1780074657259,47.01,74056.4,0.1,-0.99867,0.0,0.1333]
[1780074658054,47.01,74054.69,0.1,-0.99867,0.0,0.13282]
[1780074662082,47.01,74038.53,0.1,-0.99872,0.0,0.12836]
[1780074663089,47.01,74031.72,0.1,-0.99874,0.0,0.12651]
[1780074664096,47.01,74029.44,0.1,-0.99875,0.0,0.1259]
[1780074665163,47.01,74044.19,0.1,-0.99871,0.0,0.1299]
[1780074666114,47.01,74059.63,0.1,-0.99866,0.0,0.13421]
[1780074667120,47.01,74066.38,0.1,-0.99864,0.0,0.13614]
[1780074669134,47.01,74059.95,0.1,-0.99866,0.0,0.1343]
[1780074670142,47.01,74051.55,0.1,-0.99868,0.0,0.13194]
[1780074671323,47.01,74051.55,0.1,-0.99868,0.0,0.13194]
[1780074671469,47.01,74051.55,0.1,-0.99868,0.0,0.13194]
[1780074671489,47.01,74049.83,0.1,-0.99869,0.0,0.13146]
[1780074674732,47.01,74050.01,0.1,-0.99869,0.0,0.13151]
[1780074674834,47.01,74050.01,0.1,-0.99869,0.0,0.13151]
[1780074674935,47.01,74051.08,0.1,-0.99868,0.0,0.13181]
[1780074674972,47.01,74051.08,0.1,-0.99868,0.0,0.13181]
[1780074676184,47.01,74044.64,0.1,-0.9987,0.0,0.13003]
[1780074677191,47.01,74041.96,0.1,-0.99871,0.0,0.12929]
[1780074680213,47.01,74056.16,0.1,-0.99867,0.0,0.13323]
[1780074681219,47.01,74063.05,0.1,-0.99865,0.0,0.13519]
[1780074684049,47.01,74062.81,0.1,-0.99865,0.0,0.13512]
[1780074684218,47.01,74062.81,0.1,-0.99865,0.0,0.13512]
[1780074685025,47.01,74062.18,0.1,-0.99865,0.0,0.13494]
[1780074685086,47.01,74062.18,0.1,-0.99865,0.0,0.13494]
[1780074685226,47.01,74062.18,0.1,-0.99865,0.0,0.13494]
[1780074685247,47.01,74062.58,0.1,-0.99865,0.0,0.13505]
[1780074687261,47.01,74057.06,0.1,-0.99867,0.0,0.13349]
[1780074688268,47.01,74054.64,0.1,-0.99867,0.0,0.13281]
[1780074689276,47.01,74059.47,0.1,-0.99866,0.0,0.13417]
[1780074690793,47.01,74059.47,0.1,-0.99866,0.0,0.13417]
[1780074690818,47.01,74061.27,0.1,-0.99865,0.0,0.13468]
[1780074690968,47.01,74061.27,0.1,-0.99865,0.0,0.13468]
[1780074691750,47.01,74061.27,0.1,-0.99865,0.0,0.13468]
[1780074691857,47.01,74061.27,0.1,-0.99865,0.0,0.13468]
[1780074691903,47.01,74061.05,0.1,-0.99866,0.0,0.13386]
[1780074691973,47.01,74061.05,0.1,-0.99866,0.0,0.13386]
[1780074693304,47.01,74062.82,0.1,-0.99866,0.0,0.13436]
[1780074695318,47.01,74061.04,0.1,-0.99866,0.0,0.13385]
[1780074696344,47.01,74061.04,0.1,-0.99866,0.0,0.13385]
[1780074696466,47.01,74061.04,0.1,-0.99866,0.0,0.13385]
[1780074697137,47.01,74060.02,0.1,-0.99866,0.0,0.13357]
[1780074697223,47.01,74060.02,0.1,-0.99866,0.0,0.13357]
[1780074697244,47.01,74060.02,0.1,-0.99866,0.0,0.13357]
[1780074697474,47.01,74060.02,0.1,-0.99866,0.0,0.13357]
[1780074697569,47.01,74059.7,0.1,-0.99867,0.0,0.13347]
[1780074701292,47.01,74059.2,0.1,-0.99867,0.0,0.13333]
[1780074701470,47.01,74059.2,0.1,-0.99867,0.0,0.13333]
[1780074703375,47.01,74056.95,0.1,-0.99867,0.0,0.1327]
[1780074705891,47.01,74057.28,0.1,-0.99867,0.0,0.13279]
[1780074705968,47.01,74057.28,0.1,-0.99867,0.0,0.13279]
[1780074706425,47.01,74056.56,0.1,-0.99868,0.0,0.13259]
[1780074706468,47.01,74056.56,0.1,-0.99868,0.0,0.13259]
[1780074706728,47.01,74056.56,0.1,-0.99868,0.0,0.13259]
[1780074706827,47.01,74057.52,0.1,-0.99867,0.0,0.13286]
[1780074710752,47.01,74057.95,0.1,-0.99867,0.0,0.13298]
[1780074710967,47.01,74057.95,0.1,-0.99867,0.0,0.13298]
[1780074711403,47.01,74057.09,0.1,-0.99867,0.0,0.13274]
[1780074711462,47.01,74057.09,0.1,-0.99867,0.0,0.13274]
[1780074711472,47.01,74057.09,0.1,-0.99867,0.0,0.13274]
[1780074711505,47.01,74057.23,0.1,-0.99867,0.0,0.13278]
[1780074717473,47.01,74058.01,0.1,-0.99867,0.0,0.133]
[1780074721859,47.01,74058.71,0.1,-0.99867,0.0,0.1332]
[1780074721908,47.01,74070.8,0.1,-0.99863,0.0,0.13664]
[1780074722511,47.01,74077.69,0.1,-0.99861,0.0,0.13863]
[1780074723504,47.01,74077.69,0.1,-0.99861,0.0,0.13863]
[1780074723520,47.01,74087.05,0.1,-0.99858,0.0,0.14139]
[1780074724527,47.01,74092.37,0.1,-0.99856,0.0,0.14297]
[1780074725534,47.01,74092.31,0.1,-0.99856,0.0,0.14295]
[1780074727524,47.01,74092.96,0.1,-0.99856,0.0,0.14315]
[1780074728554,47.01,74096.37,0.1,-0.99855,0.0,0.14417]
[1780074730491,47.01,74096.15,0.1,-0.99855,0.0,0.14411]
[1780074730507,47.01,74096.15,0.1,-0.99855,0.0,0.14411]
[1780074730723,47.01,74096.15,0.1,-0.99855,0.0,0.14411]
[1780074730753,47.01,74096.02,0.1,-0.99855,0.0,0.14407]
[1780074731720,47.01,74096.02,0.1,-0.99855,0.0,0.14407]
[1780074733605,47.01,74119.87,0.1,-0.99847,0.0,0.15142]
[1780074734607,47.01,74132.36,0.1,-0.99843,0.0,0.1554]
[1780074735115,47.01,74132.36,0.1,-0.99843,0.0,0.1554]
[1780074735987,47.01,74132.36,0.1,-0.99843,0.0,0.1554]
[1780074735618,47.01,74137.21,0.1,-0.99841,0.0,0.15697]
[1780074736627,47.01,74132.55,0.1,-0.99842,0.0,0.15547]
[1780074737424,47.01,74132.55,0.1,-0.99842,0.0,0.15547]
[1780074737632,47.01,74129.26,0.1,-0.99844,0.0,0.15441]
[1780074741851,47.01,74130.59,0.1,-0.99843,0.0,0.15483]
[1780074741908,47.01,74137.66,0.1,-0.99841,0.0,0.15712]
[1780074742758,47.01,74137.66,0.1,-0.99841,0.0,0.15712]
[1780074742785,47.01,74152.59,0.1,-0.99835,0.0,0.16205]
[1780074743674,47.01,74165.63,0.1,-0.9983,0.0,0.16646]
[1780074744681,47.01,74167.63,0.1,-0.9983,0.0,0.16715]
[1780074745688,47.01,74163.56,0.1,-0.99831,0.0,0.16575]
[1780074746767,47.01,74163.56,0.1,-0.99831,0.0,0.16575]
[1780074747702,47.01,74175.97,0.1,-0.99826,0.0,0.17004]
[1780074748272,47.01,74175.97,0.1,-0.99826,0.0,0.17004]
[1780074748331,47.01,74175.97,0.1,-0.99826,0.0,0.17004]
[1780074748709,47.01,74180.55,0.1,-0.99825,0.0,0.17164]
[1780074751730,47.01,74184.83,0.1,-0.99824,0.0,0.17222]
[1780074752173,47.01,74184.83,0.1,-0.99824,0.0,0.17222]
[1780074754218,47.01,74186.45,0.1,-0.99823,0.0,0.1728]
[1780074754753,47.01,74184.37,0.1,-0.99824,0.0,0.17206]
[1780074756766,47.01,74182.47,0.1,-0.99825,0.0,0.17139]
[1780074758780,47.01,74179.31,0.1,-0.99826,0.0,0.17028]
[1780074759887,47.01,74179.31,0.1,-0.99826,0.0,0.17028]
[1780074759911,47.01,74165.41,0.1,-0.99831,0.0,0.16549]
[1780074760795,47.01,74160.1,0.1,-0.99833,0.0,0.16368]
[1780074761802,47.01,74155.13,0.1,-0.99835,0.0,0.16201]
[1780074763856,47.01,74156.33,0.1,-0.99835,0.0,0.16242]
[1780074764660,47.01,74155.39,0.1,-0.99835,0.0,0.1621]
[1780074764831,47.01,74135.7,0.1,-0.99842,0.0,0.15563]
[1780074765837,47.01,74097.9,0.1,-0.99855,0.0,0.14383]
[1780074766843,47.01,74097.9,0.1,-0.99855,0.0,0.14383]
[1780074766844,47.01,74107.0,0.1,-0.99852,0.0,0.1466]
[1780074767851,47.01,74112.33,0.1,-0.9985,0.0,0.14824]
[1780074768654,47.01,74112.33,0.1,-0.9985,0.0,0.14824]
[1780074768859,47.01,74113.1,0.1,-0.9985,0.0,0.14847]
[1780074769866,47.01,74116.24,0.1,-0.99849,0.0,0.14945]
[1780074770873,47.01,74112.46,0.1,-0.9985,0.0,0.14828]
[1780074772887,47.01,74116.24,0.1,-0.99849,0.0,0.14945]
[1780074774975,47.01,74115.62,0.1,-0.99849,0.0,0.14926]
[1780074776915,47.01,74136.07,0.1,-0.99842,0.0,0.15574]
[1780074777922,47.01,74137.46,0.1,-0.99842,0.0,0.15619]
[1780074780720,47.01,74137.12,0.1,-0.99842,0.0,0.15608]
[1780074780829,47.01,74137.12,0.1,-0.99842,0.0,0.15608]
[1780074780944,47.01,74136.57,0.1,-0.99842,0.0,0.15591]
[1780074781950,47.01,74133.96,0.1,-0.99843,0.0,0.15506]
[1780074783964,47.01,74137.9,0.1,-0.99841,0.0,0.15634]
[1780074789001,47.01,74140.33,0.1,-0.99841,0.0,0.15713]
[1780074790007,47.01,74148.74,0.1,-0.99838,0.0,0.15989]
[1780074791014,47.01,74147.79,0.1,-0.99838,0.0,0.15957]
[1780074794036,47.01,74154.84,0.1,-0.99835,0.0,0.16192]
[1780074796050,47.01,74156.69,0.1,-0.99835,0.0,0.16254]
[1780074797057,47.01,74158.36,0.1,-0.99834,0.0,0.1631]
[1780074799071,47.01,74153.72,0.1,-0.99836,0.0,0.16154]
[1780074802092,47.01,74149.81,0.1,-0.99837,0.0,0.16024]
[1780074805120,47.01,74148.04,0.1,-0.99838,0.0,0.15966]
[1780074806121,47.01,74143.34,0.1,-0.99839,0.0,0.15811]
[1780074810150,47.01,74144.95,0.1,-0.99839,0.0,0.15864]
[1780074811156,47.01,74146.04,0.1,-0.99839,0.0,0.15813]
[1780074813171,47.01,74148.04,0.1,-0.99839,0.0,0.15878]
[1780074816192,47.01,74145.63,0.1,-0.9984,0.0,0.15799]
[1780074819098,47.01,74145.63,0.1,-0.9984,0.0,0.15799]
[1780074820744,47.01,74146.27,0.1,-0.99839,0.0,0.1582]
[1780074820826,47.01,74151.57,0.1,-0.99837,0.0,0.15995]
[1780074821227,47.01,74155.96,0.1,-0.99836,0.0,0.16141]
[1780074825769,47.01,74154.97,0.1,-0.99836,0.0,0.16108]
[1780074825862,47.01,74155.31,0.1,-0.99836,0.0,0.16119]
[1780074826266,47.01,74162.32,0.1,-0.99833,0.0,0.16354]
[1780074827268,47.01,74172.53,0.1,-0.99829,0.0,0.16702]
[1780074828276,47.01,74173.08,0.1,-0.99829,0.0,0.16721]
[1780074829159,47.01,74173.08,0.1,-0.99829,0.0,0.16721]
[1780074829283,47.01,74164.81,0.1,-0.99832,0.0,0.16438]
[1780074830730,47.01,74164.81,0.1,-0.99832,0.0,0.16438]
[1780074830967,47.01,74164.81,0.1,-0.99832,0.0,0.16438]
[1780074831060,47.01,74165.77,0.1,-0.99832,0.0,0.16471]
[1780074834318,47.01,74156.45,0.1,-0.99836,0.0,0.16157]
[1780074835325,47.01,74152.97,0.1,-0.99837,0.0,0.16041]
[1780074836735,47.01,74152.97,0.1,-0.99837,0.0,0.16041]
[1780074836973,47.01,74152.97,0.1,-0.99837,0.0,0.16041]
[1780074840366,47.01,74143.64,0.1,-0.9984,0.0,0.15734]
[1780074841374,47.01,74138.1,0.1,-0.99842,0.0,0.15554]
[1780074843387,47.01,74145.74,0.1,-0.99839,0.0,0.15803]
[1780074844394,47.01,74149.49,0.1,-0.99838,0.0,0.15926]
[1780074845401,47.01,74151.34,0.1,-0.99837,0.0,0.15987]
[1780074847415,47.01,74154.1,0.1,-0.99836,0.0,0.16079]
[1780074851443,47.01,74152.0,0.1,-0.99837,0.0,0.16009]
[1780074852450,47.01,74146.59,0.1,-0.99839,0.0,0.15831]
[1780074853457,47.01,74143.67,0.1,-0.9984,0.0,0.15735]
[1780074856665,47.01,74146.97,0.1,-0.99839,0.0,0.15843]
[1780074857559,47.01,74171.69,0.1,-0.9983,0.0,0.16673]
[1780074858565,47.01,74182.53,0.1,-0.99826,0.0,0.17049]
[1780074859572,47.01,74180.22,0.1,-0.99827,0.0,0.16968]
[1780074860579,47.01,74176.46,0.1,-0.99828,0.0,0.16838]
[1780074861586,47.01,74167.34,0.1,-0.99831,0.0,0.16524]
[1780074862593,47.01,74162.36,0.1,-0.99833,0.0,0.16355]
[1780074863600,47.01,74163.5,0.1,-0.99833,0.0,0.16394]
[1780074867630,47.01,74165.77,0.1,-0.99832,0.0,0.16471]
[1780074871658,47.01,74166.96,0.1,-0.99833,0.0,0.16422]
[1780074873678,47.01,74169.06,0.1,-0.99832,0.0,0.16493]
[1780074874684,47.01,74179.33,0.1,-0.99828,0.0,0.16846]
[1780074875688,47.01,74182.85,0.1,-0.99826,0.0,0.16968]
[1780074876699,47.01,74182.64,0.1,-0.99826,0.0,0.16961]
[1780074877703,47.01,74177.28,0.1,-0.99829,0.0,0.16775]
[1780074878710,47.01,74172.35,0.1,-0.9983,0.0,0.16605]
[1780074879717,47.01,74168.72,0.1,-0.99832,0.0,0.16481]
[1780074880724,47.01,74170.72,0.1,-0.99831,0.0,0.16549]
[1780074885761,47.01,74170.08,0.1,-0.99831,0.0,0.16528]
[1780074890796,47.01,74169.94,0.1,-0.99831,0.0,0.16523]
[1780074895840,47.01,74163.9,0.1,-0.99834,0.0,0.16318]
[1780074896844,47.01,74154.22,0.1,-0.99837,0.0,0.15995]
[1780074897850,47.01,74153.84,0.1,-0.99837,0.0,0.15982]
[1780074898857,47.01,74151.8,0.1,-0.99838,0.0,0.15915]
[1780074900878,47.01,74166.16,0.1,-0.99833,0.0,0.16394]
[1780074901679,47.01,74166.16,0.1,-0.99833,0.0,0.16394]
[1780074901879,47.01,74169.86,0.1,-0.99831,0.0,0.1652]
[1780074902886,47.01,74170.92,0.1,-0.99831,0.0,0.16556]
[1780074904982,47.01,74172.33,0.1,-0.9983,0.0,0.16604]
[1780074909936,47.01,74162.7,0.1,-0.99834,0.0,0.16278]
[1780074910943,47.01,74161.59,0.1,-0.99835,0.0,0.1624]
[1780074911950,47.01,74159.79,0.1,-0.99835,0.0,0.1618]
[1780074913964,47.01,74150.4,0.1,-0.99839,0.0,0.15869]
[1780074914971,47.01,74146.32,0.1,-0.9984,0.0,0.15735]
[1780074920016,47.01,74143.83,0.1,-0.99841,0.0,0.15654]
[1780074920596,47.01,74143.83,0.1,-0.99841,0.0,0.15654]
[1780074921020,47.01,74172.5,0.1,-0.9983,0.0,0.1661]
[1780074922027,47.01,74168.56,0.1,-0.99832,0.0,0.16476]
[1780074923034,47.01,74166.0,0.1,-0.99833,0.0,0.16389]
[1780074924093,47.01,74166.0,0.1,-0.99833,0.0,0.16389]
[1780074925049,47.01,74163.28,0.1,-0.99834,0.0,0.16297]
[1780074927066,47.01,74165.46,0.1,-0.99833,0.0,0.16371]
[1780074928073,47.01,74161.66,0.1,-0.99834,0.0,0.16243]
[1780074929079,47.01,74152.66,0.1,-0.99838,0.0,0.15943]
[1780074930087,47.01,74145.77,0.1,-0.9984,0.0,0.15717]
[1780074931094,47.01,74143.61,0.1,-0.99842,0.0,0.15561]
[1780074934115,47.01,74121.9,0.1,-0.9985,0.0,0.14872]
[1780074935122,47.01,74117.88,0.1,-0.99851,0.0,0.14748]
[1780074939150,47.01,74120.29,0.1,-0.9985,0.0,0.14822]
[1780074941164,47.01,74117.36,0.1,-0.99851,0.0,0.14732]
[1780074942171,47.01,74113.91,0.1,-0.99852,0.0,0.14626]
[1780074943177,47.01,74109.13,0.1,-0.99854,0.0,0.1448]
[1780074944185,47.01,74102.91,0.1,-0.99856,0.0,0.14292]
[1780074945192,47.01,74100.6,0.1,-0.99857,0.0,0.14223]
[1780074948213,47.01,74098.07,0.1,-0.99858,0.0,0.14148]
[1780074949839,47.01,74098.73,0.1,-0.99857,0.0,0.14167]
[1780074950227,47.01,74080.33,0.1,-0.99863,0.0,0.13629]
[1780074951234,47.01,74078.9,0.1,-0.99864,0.0,0.13588]
[1780074952241,47.01,74076.28,0.1,-0.99864,0.0,0.13513]
[1780074953248,47.01,74098.28,0.1,-0.99857,0.0,0.14154]
[1780074953434,47.01,74098.28,0.1,-0.99857,0.0,0.14154]
[1780074954255,47.01,74106.86,0.1,-0.99855,0.0,0.14411]
[1780074955262,47.01,74107.79,0.1,-0.99854,0.0,0.14439]
[1780074957275,47.01,74104.65,0.1,-0.99855,0.0,0.14345]
[1780074958286,47.01,74096.82,0.1,-0.99858,0.0,0.14111]
[1780074959293,47.01,74085.9,0.1,-0.99861,0.0,0.1379]
[1780074960300,47.01,74084.11,0.1,-0.99862,0.0,0.13738]
[1780074963321,47.01,74081.62,0.1,-0.99863,0.0,0.13666]
[1780074967410,47.01,74111.27,0.1,-0.99853,0.0,0.14545]
[1780074968375,47.01,74118.96,0.1,-0.99851,0.0,0.14781]
[1780074969382,47.01,74118.37,0.1,-0.99851,0.0,0.14763]
[1780074972403,47.01,74116.66,0.1,-0.99851,0.0,0.1471]
[1780074977438,47.01,74104.37,0.1,-0.99855,0.0,0.14336]
[1780074978445,47.01,74101.24,0.1,-0.99856,0.0,0.14242]
[1780074979452,47.01,74099.59,0.1,-0.99857,0.0,0.14193]
[1780074980459,47.01,74095.82,0.1,-0.99858,0.0,0.14081]
[1780074982473,47.01,74092.92,0.1,-0.99859,0.0,0.13995]
[1780074987508,47.01,74092.46,0.1,-0.99859,0.0,0.13982]
[1780074991536,47.01,74095.09,0.1,-0.99859,0.0,0.1398]
[1780074992543,47.01,74096.64,0.1,-0.99859,0.0,0.14026]
[1780074994561,47.01,74101.09,0.1,-0.99857,0.0,0.14158]
[1780074995458,47.01,74101.09,0.1,-0.99857,0.0,0.14158]
[1780074995568,47.01,74082.83,0.1,-0.99863,0.0,0.13623]
[1780074996575,47.01,74080.27,0.1,-0.99864,0.0,0.1355]
[1780074997582,47.01,74080.17,0.1,-0.99864,0.0,0.13547]
[1780074999438,47.01,74079.68,0.1,-0.99864,0.0,0.13533]
[1780074999627,47.01,74111.25,0.1,-0.99854,0.0,0.14463]
[1780075000619,47.01,74105.79,0.1,-0.99856,0.0,0.14298]
[1780075001625,47.01,74102.56,0.1,-0.99857,0.0,0.14202]
[1780075002632,47.01,74096.9,0.1,-0.99859,0.0,0.14034]
[1780075004646,47.01,74100.89,0.1,-0.99857,0.0,0.14152]
[1780075005653,47.01,74078.5,0.1,-0.99865,0.0,0.13499]
[1780075006660,47.01,74073.48,0.1,-0.99866,0.0,0.13357]
[1780075007668,47.01,74074.11,0.1,-0.99866,0.0,0.13375]
[1780075012703,47.01,74073.58,0.1,-0.99866,0.0,0.1336]
[1780075016732,47.01,74070.27,0.1,-0.99867,0.0,0.13266]
[1780075018746,47.01,74065.87,0.1,-0.99868,0.0,0.13143]
[1780075020760,47.01,74063.16,0.1,-0.99869,0.0,0.13068]
[1780075023787,47.01,74091.09,0.1,-0.99861,0.0,0.13863]
[1780075024794,47.01,74098.58,0.1,-0.99858,0.0,0.14083]
[1780075025801,47.01,74106.83,0.1,-0.99855,0.0,0.1433]
[1780075027027,47.01,74108.21,0.1,-0.99855,0.0,0.14371]
[1780075029829,47.01,74105.58,0.1,-0.99856,0.0,0.14292]
[1780075030836,47.01,74092.89,0.1,-0.9986,0.0,0.13916]
[1780075031843,47.01,74092.63,0.1,-0.9986,0.0,0.13908]
[1780075036878,47.01,74092.45,0.1,-0.9986,0.0,0.13903]
[1780075037885,47.01,74088.36,0.1,-0.99861,0.0,0.13783]
[1780075038892,47.01,74085.42,0.1,-0.99862,0.0,0.13698]
[1780075042921,47.01,74087.96,0.1,-0.99862,0.0,0.13772]
[1780075043928,47.01,74097.58,0.1,-0.99858,0.0,0.14054]
[1780075044935,47.01,74098.81,0.1,-0.99858,0.0,0.1409]
[1780075046949,47.01,74102.51,0.1,-0.99857,0.0,0.142]
[1780075049969,47.01,74104.19,0.1,-0.99856,0.0,0.1425]
[1780075050977,47.01,74109.99,0.1,-0.99854,0.0,0.14425]
[1780075051984,47.01,74115.41,0.1,-0.99853,0.0,0.14508]
[1780075053261,47.01,74115.41,0.1,-0.99853,0.0,0.14508]
[1780075053283,47.01,74138.79,0.1,-0.99845,0.0,0.15235]
[1780075054002,47.01,74146.83,0.1,-0.99843,0.0,0.15493]
[1780075055011,47.01,74148.3,0.1,-0.99842,0.0,0.1554]
[1780075056032,47.01,74151.79,0.1,-0.99841,0.0,0.15653]
[1780075056575,47.01,74151.79,0.1,-0.99841,0.0,0.15653]
[1780075057023,47.01,74154.1,0.1,-0.9984,0.0,0.15729]
[1780075058031,47.01,74155.97,0.1,-0.99839,0.0,0.1579]
[1780075058719,47.01,74155.97,0.1,-0.99839,0.0,0.1579]
[1780075059038,47.01,74157.79,0.1,-0.99839,0.0,0.1585]
[1780075060045,47.01,74160.85,0.1,-0.99837,0.0,0.15951]
[1780075062059,47.01,74162.73,0.1,-0.99837,0.0,0.16013]
[1780075064073,47.01,74168.95,0.1,-0.99834,0.0,0.16221]
[1780075065080,47.01,74170.63,0.1,-0.99834,0.0,0.16277]
[1780075066087,47.01,74164.7,0.1,-0.99836,0.0,0.16078]
[1780075067094,47.01,74159.78,0.1,-0.99838,0.0,0.15915]
[1780075068101,47.01,74168.46,0.1,-0.99835,0.0,0.16204]
[1780075069198,47.01,74171.05,0.1,-0.99834,0.0,0.16291]
[1780075070421,47.01,74171.05,0.1,-0.99834,0.0,0.16291]
[1780075070123,47.01,74209.89,0.1,-0.99818,0.0,0.17647]
[1780075071130,47.01,74211.04,0.1,-0.99818,0.0,0.17689]
[1780075072137,47.01,74215.36,0.1,-0.99816,0.0,0.17846]
[1780075073195,47.01,74215.36,0.1,-0.99816,0.0,0.17846]
[1780075073232,47.01,74210.43,0.1,-0.99818,0.0,0.17667]
[1780075074151,47.01,74208.59,0.1,-0.99819,0.0,0.176]
[1780075075159,47.01,74206.01,0.1,-0.9982,0.0,0.17508]
[1780075076166,47.01,74202.15,0.1,-0.99822,0.0,0.1737]
[1780075077173,47.01,74200.15,0.1,-0.99822,0.0,0.17298]
[1780075081200,47.01,74195.98,0.1,-0.99824,0.0,0.17151]
[1780075082208,47.01,74192.5,0.1,-0.99825,0.0,0.17028]
[1780075084222,47.01,74190.83,0.1,-0.99826,0.0,0.1697]
[1780075089258,47.01,74190.59,0.1,-0.99826,0.0,0.16962]
[1780075090265,47.01,74187.02,0.1,-0.99828,0.0,0.16837]
[1780075091272,47.01,74181.57,0.1,-0.9983,0.0,0.16649]
[1780075092279,47.01,74180.02,0.1,-0.9983,0.0,0.16596]
[1780075097313,47.01,74179.19,0.1,-0.99831,0.0,0.16568]
[1780075101343,47.01,74167.16,0.1,-0.99835,0.0,0.16161]
[1780075102350,47.01,74155.66,0.1,-0.99839,0.0,0.1578]
[1780075103357,47.01,74151.72,0.1,-0.99841,0.0,0.15651]
[1780075105464,47.01,74150.12,0.1,-0.99841,0.0,0.15599]
[1780075106378,47.01,74141.52,0.1,-0.99844,0.0,0.15322]
[1780075107384,47.01,74137.65,0.1,-0.99846,0.0,0.15199]
[1780075111413,47.01,74137.49,0.1,-0.99847,0.0,0.1511]
[1780075112420,47.01,74132.42,0.1,-0.99848,0.0,0.1495]
[1780075113427,47.01,74130.91,0.1,-0.99849,0.0,0.14903]
[1780075114434,47.01,74128.99,0.1,-0.9985,0.0,0.14844]
[1780075115441,47.01,74123.63,0.1,-0.99851,0.0,0.14678]
[1780075116448,47.01,74119.35,0.1,-0.99853,0.0,0.14547]
[1780075117455,47.01,74117.34,0.1,-0.99854,0.0,0.14486]
[1780075118462,47.01,74113.12,0.1,-0.99855,0.0,0.14358]
[1780075121484,47.01,74114.6,0.1,-0.99854,0.0,0.14402]
[1780075123288,47.01,74114.48,0.1,-0.99855,0.0,0.14399]
[1780075123517,47.01,74147.28,0.1,-0.99843,0.0,0.15421]
[1780075124298,47.01,74147.28,0.1,-0.99843,0.0,0.15421]
[1780075124522,47.01,74162.84,0.1,-0.99838,0.0,0.15929]
[1780075125530,47.01,74161.05,0.1,-0.99838,0.0,0.1587]
[1780075127112,47.01,74161.48,0.1,-0.99838,0.0,0.15884]
[1780075127543,47.01,74160.71,0.1,-0.99838,0.0,0.15858]
[1780075129229,47.01,74160.71,0.1,-0.99838,0.0,0.15858]
[1780075129301,47.01,74161.53,0.1,-0.99838,0.0,0.15885]
[1780075130157,47.01,74161.53,0.1,-0.99838,0.0,0.15885]
[1780075130252,47.01,74159.82,0.1,-0.99839,0.0,0.15829]
[1780075131571,47.01,74156.26,0.1,-0.9984,0.0,0.15712]
[1780075132578,47.01,74149.43,0.1,-0.99842,0.0,0.15491]
[1780075134592,47.01,74147.78,0.1,-0.99843,0.0,0.15438]
[1780075137227,47.01,74148.01,0.1,-0.99843,0.0,0.15445]
[1780075137467,47.01,74148.01,0.1,-0.99843,0.0,0.15445]
[1780075140634,47.01,74145.61,0.1,-0.99844,0.0,0.15368]
[1780075145669,47.01,74144.71,0.1,-0.99844,0.0,0.15339]
[1780075148690,47.01,74136.09,0.1,-0.99847,0.0,0.15066]
[1780075149697,47.01,74135.03,0.1,-0.99848,0.0,0.15032]
[1780075151711,47.01,74133.06,0.1,-0.99848,0.0,0.14971]
[1780075153725,47.01,74129.54,0.1,-0.99849,0.0,0.14861]
[1780075157753,47.01,74127.2,0.1,-0.9985,0.0,0.14788]
[1780075158760,47.01,74123.66,0.1,-0.99851,0.0,0.14679]
[1780075160774,47.01,74122.34,0.1,-0.99852,0.0,0.14638]
[1780075161781,47.01,74118.17,0.1,-0.99853,0.0,0.14511]
[1780075162788,47.01,74116.01,0.1,-0.99854,0.0,0.14445]
[1780075165809,47.01,74114.42,0.1,-0.99855,0.0,0.14397]
[1780075170844,47.01,74114.81,0.1,-0.99854,0.0,0.14409]
[1780075171851,47.01,74114.98,0.1,-0.99855,0.0,0.14333]
[1780075174873,47.01,74117.18,0.1,-0.99854,0.0,0.14399]
[1780075179908,47.01,74112.59,0.1,-0.99856,0.0,0.14261]
[1780075180915,47.01,74116.94,0.1,-0.99855,0.0,0.14392]
[1780075182940,47.01,74130.55,0.1,-0.9985,0.0,0.14809]
[1780075183940,47.01,74137.27,0.1,-0.99848,0.0,0.15019]
[1780075184948,47.01,74138.77,0.1,-0.99847,0.0,0.15066]
[1780075186962,47.01,74138.9,0.1,-0.99847,0.0,0.1507]
[1780075191997,47.01,74139.46,0.1,-0.99847,0.0,0.15088]
[1780075193004,47.01,74142.01,0.1,-0.99846,0.0,0.15168]
[1780075196031,47.01,74138.53,0.1,-0.99847,0.0,0.15058]
[1780075198049,47.01,74136.26,0.1,-0.99848,0.0,0.14987]
[1780075199057,47.01,74125.83,0.1,-0.99852,0.0,0.14663]
[1780075200065,47.01,74124.4,0.1,-0.99852,0.0,0.14619]
[1780075202080,47.01,74126.76,0.1,-0.99851,0.0,0.14692]
[1780075206107,47.01,74132.91,0.1,-0.99849,0.0,0.14882]
[1780075207114,47.01,74135.24,0.1,-0.99848,0.0,0.14955]
[1780075208121,47.01,74137.71,0.1,-0.99847,0.0,0.15033]
[1780075209145,47.01,74158.93,0.1,-0.9984,0.0,0.15713]
[1780075210142,47.01,74158.93,0.1,-0.9984,0.0,0.15713]
[1780075210245,47.01,74176.48,0.1,-0.99833,0.0,0.16295]
[1780075212160,47.01,74175.76,0.1,-0.99834,0.0,0.16271]
[1780075212990,47.01,74175.76,0.1,-0.99834,0.0,0.16271]
[1780075214174,47.01,74168.91,0.1,-0.99836,0.0,0.16042]
[1780075214976,47.01,74168.91,0.1,-0.99836,0.0,0.16042]
[1780075215181,47.01,74163.62,0.1,-0.99838,0.0,0.15867]
[1780075216188,47.01,74150.23,0.1,-0.99843,0.0,0.15431]
[1780075217195,47.01,74148.38,0.1,-0.99844,0.0,0.15371]
[1780075219209,47.01,74143.91,0.1,-0.99845,0.0,0.15229]
[1780075220216,47.01,74141.85,0.1,-0.99846,0.0,0.15163]
[1780075224244,47.01,74139.62,0.1,-0.99847,0.0,0.15093]
[1780075229279,47.01,74143.58,0.1,-0.99845,0.0,0.15218]
[1780075231293,47.01,74144.23,0.1,-0.99846,0.0,0.15154]
[1780075236328,47.01,74146.3,0.1,-0.99845,0.0,0.1522]
[1780075240364,47.01,74144.78,0.1,-0.99846,0.0,0.15171]
[1780075244430,47.01,74145.07,0.1,-0.99846,0.0,0.15181]
[1780075244479,47.01,74169.39,0.1,-0.99837,0.0,0.15969]
[1780075245484,47.01,74169.39,0.1,-0.99837,0.0,0.15969]
[1780075245572,47.01,74173.7,0.1,-0.99835,0.0,0.16113]
[1780075247477,47.01,74169.77,0.1,-0.99837,0.0,0.15982]
[1780075247496,47.01,74170.24,0.1,-0.99837,0.0,0.15998]
[1780075249481,47.01,74169.3,0.1,-0.99837,0.0,0.15966]
[1780075250740,47.01,74168.59,0.1,-0.99837,0.0,0.15943]
[1780075251472,47.01,74168.59,0.1,-0.99837,0.0,0.15943]
[1780075257486,47.01,74168.61,0.1,-0.99837,0.0,0.15944]
[1780075261514,47.01,74162.93,0.1,-0.99839,0.0,0.15756]
[1780075262522,47.01,74160.97,0.1,-0.9984,0.0,0.15692]
[1780075264535,47.01,74162.65,0.1,-0.99839,0.0,0.15747]
[1780075266650,47.01,74162.38,0.1,-0.9984,0.0,0.15738]
[1780075266709,47.01,74157.66,0.1,-0.99841,0.0,0.15585]
[1780075267607,47.01,74135.05,0.1,-0.99849,0.0,0.14866]
[1780075268603,47.01,74133.1,0.1,-0.9985,0.0,0.14805]
[1780075269618,47.01,74135.72,0.1,-0.99849,0.0,0.14887]
[1780075270587,47.01,74135.72,0.1,-0.99849,0.0,0.14887]
[1780075270618,47.01,74119.96,0.1,-0.99854,0.0,0.14402]
[1780075271626,47.01,74124.39,0.1,-0.99853,0.0,0.14537]
[1780075272728,47.01,74124.39,0.1,-0.99853,0.0,0.14537]
[1780075274645,47.01,74119.59,0.1,-0.99854,0.0,0.14391]
[1780075275652,47.01,74114.73,0.1,-0.99856,0.0,0.14245]
[1780075276660,47.01,74112.38,0.1,-0.99857,0.0,0.14174]
[1780075278673,47.01,74110.76,0.1,-0.99857,0.0,0.14126]
[1780075283708,47.01,74112.04,0.1,-0.99857,0.0,0.14164]
[1780075284714,47.01,74117.67,0.1,-0.99855,0.0,0.14333]
[1780075287736,47.01,74120.27,0.1,-0.99854,0.0,0.14412]
[1780075289750,47.01,74122.68,0.1,-0.99853,0.0,0.14485]
[1780075290757,47.01,74117.89,0.1,-0.99855,0.0,0.1434]
[1780075293517,47.01,74115.44,0.1,-0.99857,0.0,0.14186]
[1780075293781,47.01,74136.82,0.1,-0.99849,0.0,0.14837]
[1780075294786,47.01,74141.22,0.1,-0.99848,0.0,0.14975]
[1780075296845,47.01,74142.5,0.1,-0.99847,0.0,0.15015]
[1780075297808,47.01,74140.06,0.1,-0.99848,0.0,0.14939]
[1780075298968,47.01,74140.98,0.1,-0.99848,0.0,0.14967]
[1780075300967,47.01,74140.53,0.1,-0.99848,0.0,0.14953]
[1780075301837,47.01,74138.94,0.1,-0.99849,0.0,0.14904]
[1780075302969,47.01,74138.94,0.1,-0.99849,0.0,0.14904]
[1780075303851,47.01,74133.72,0.1,-0.9985,0.0,0.14741]
[1780075306971,47.01,74132.36,0.1,-0.99851,0.0,0.14699]
[1780075307012,47.01,74130.05,0.1,-0.99852,0.0,0.14628]
[1780075312914,47.01,74130.6,0.1,-0.99852,0.0,0.14645]
[1780075317949,47.01,74130.33,0.1,-0.99852,0.0,0.14637]
[1780075322984,47.01,74128.74,0.1,-0.99852,0.0,0.14588]
[1780075329026,47.01,74130.34,0.1,-0.99852,0.0,0.14637]
[1780075330033,47.01,74128.7,0.1,-0.99852,0.0,0.14587]
[1780075332047,47.01,74119.14,0.1,-0.99855,0.0,0.14297]
[1780075333054,47.01,74116.69,0.1,-0.99856,0.0,0.14223]
[1780075334061,47.01,74116.1,0.1,-0.99856,0.0,0.14205]
[1780075336075,47.01,74110.38,0.1,-0.99858,0.0,0.14035]
[1780075339097,47.01,74135.53,0.1,-0.9985,0.0,0.14797]
[1780075340105,47.01,74147.07,0.1,-0.99846,0.0,0.15159]
[1780075341111,47.01,74148.03,0.1,-0.99846,0.0,0.1519]
[1780075342118,47.01,74148.81,0.1,-0.99845,0.0,0.15214]
[1780075344131,47.01,74146.68,0.1,-0.99846,0.0,0.15147]
[1780075346146,47.01,74142.97,0.1,-0.99847,0.0,0.1503]
[1780075348160,47.01,74139.11,0.1,-0.99849,0.0,0.14909]
[1780075351181,47.01,74138.69,0.1,-0.9985,0.0,0.14812]
[1780075356216,47.01,74138.22,0.1,-0.9985,0.0,0.14798]
[1780075361254,47.01,74138.32,0.1,-0.9985,0.0,0.14801]
[1780075364277,47.01,74134.02,0.1,-0.99851,0.0,0.14668]
[1780075365282,47.01,74126.2,0.1,-0.99854,0.0,0.14429]
[1780075366289,47.01,74121.91,0.1,-0.99855,0.0,0.14299]
[1780075371324,47.01,74120.99,0.1,-0.99856,0.0,0.14271]
[1780075375352,47.01,74133.19,0.1,-0.99851,0.0,0.14642]
[1780075376359,47.01,74136.47,0.1,-0.9985,0.0,0.14743]
[1780075379380,47.01,74137.99,0.1,-0.9985,0.0,0.14791]
[1780075381395,47.01,74140.42,0.1,-0.99849,0.0,0.14866]
[1780075382402,47.01,74142.7,0.1,-0.99848,0.0,0.14937]
[1780075383409,47.01,74144.94,0.1,-0.99847,0.0,0.15008]
[1780075388167,47.01,74143.59,0.1,-0.99848,0.0,0.14965]
[1780075388225,47.01,74143.59,0.1,-0.99848,0.0,0.14965]
[1780075388265,47.01,74143.59,0.1,-0.99848,0.0,0.14965]
[1780075388466,47.01,74143.59,0.1,-0.99848,0.0,0.14965]
[1780075388477,47.01,74143.49,0.1,-0.99848,0.0,0.14962]
[1780075388968,47.01,74143.49,0.1,-0.99848,0.0,0.14962]
[1780075389451,47.01,74141.75,0.1,-0.99849,0.0,0.14908]
[1780075391465,47.01,74140.19,0.1,-0.99849,0.0,0.14859]
[1780075392941,47.01,74140.55,0.1,-0.99849,0.0,0.1487]
[1780075392972,47.01,74140.55,0.1,-0.99849,0.0,0.1487]
[1780075393051,47.01,74140.55,0.1,-0.99849,0.0,0.1487]
[1780075393226,47.01,74140.55,0.1,-0.99849,0.0,0.1487]
[1780075393479,47.01,74147.22,0.1,-0.99847,0.0,0.15079]
[1780075394486,47.01,74149.73,0.1,-0.99846,0.0,0.15159]
[1780075394972,47.01,74149.73,0.1,-0.99846,0.0,0.15159]
[1780075398975,47.01,74148.84,0.1,-0.99846,0.0,0.15131]
[1780075399521,47.01,74147.27,0.1,-0.99847,0.0,0.15081]
[1780075401672,47.01,74146.25,0.1,-0.99847,0.0,0.15049]
[1780075401726,47.01,74146.25,0.1,-0.99847,0.0,0.15049]
[1780075401772,47.01,74146.25,0.1,-0.99847,0.0,0.15049]
[1780075401873,47.01,74146.7,0.1,-0.99847,0.0,0.15063]
[1780075404977,47.01,74147.62,0.1,-0.99847,0.0,0.15092]
[1780075405101,47.01,74147.62,0.1,-0.99847,0.0,0.15092]
[1780075405672,47.01,74147.62,0.1,-0.99847,0.0,0.15092]
[1780075405718,47.01,74147.62,0.1,-0.99847,0.0,0.15092]
[1780075405772,47.01,74147.08,0.1,-0.99847,0.0,0.15075]
[1780075406570,47.01,74141.54,0.1,-0.99849,0.0,0.14901]
[1780075406984,47.01,74141.54,0.1,-0.99849,0.0,0.14901]
[1780075407053,47.01,74141.54,0.1,-0.99849,0.0,0.14901]
[1780075407577,47.01,74140.25,0.1,-0.99849,0.0,0.14861]
[1780075408584,47.01,74138.19,0.1,-0.9985,0.0,0.14797]
[1780075409592,47.01,74131.46,0.1,-0.99852,0.0,0.14589]
[1780075410598,47.01,74124.88,0.1,-0.99854,0.0,0.14389]
[1780075410973,47.01,74124.88,0.1,-0.99854,0.0,0.14389]
[1780075411082,47.01,74124.88,0.1,-0.99854,0.0,0.14389]
[1780075411605,47.01,74123.83,0.1,-0.99855,0.0,0.14276]
[1780075413066,47.01,74123.63,0.1,-0.99856,0.0,0.1427]
[1780075413218,47.01,74123.63,0.1,-0.99856,0.0,0.1427]
[1780075415008,47.01,74123.12,0.1,-0.99856,0.0,0.14255]
[1780075415149,47.01,74123.12,0.1,-0.99856,0.0,0.14255]
[1780075415633,47.01,74119.21,0.1,-0.99857,0.0,0.14137]
[1780075416640,47.01,74116.9,0.1,-0.99858,0.0,0.14069]
[1780075416983,47.01,74116.9,0.1,-0.99858,0.0,0.14069]
[1780075417062,47.01,74116.9,0.1,-0.99858,0.0,0.14069]
[1780075417647,47.01,74117.68,0.1,-0.99857,0.0,0.14092]
[1780075419055,47.01,74116.98,0.1,-0.99858,0.0,0.14071]
[1780075419217,47.01,74116.98,0.1,-0.99858,0.0,0.14071]
[1780075420669,47.01,74111.64,0.1,-0.99859,0.0,0.13913]
[1780075420991,47.01,74111.64,0.1,-0.99859,0.0,0.13913]
[1780075421180,47.01,74111.64,0.1,-0.99859,0.0,0.13913]
[1780075421675,47.01,74108.86,0.1,-0.9986,0.0,0.13832]
[1780075422682,47.01,74104.87,0.1,-0.99862,0.0,0.13715]
[1780075422974,47.01,74104.87,0.1,-0.99862,0.0,0.13715]
[1780075423001,47.01,74104.87,0.1,-0.99862,0.0,0.13715]
[1780075423689,47.01,74104.28,0.1,-0.99862,0.0,0.13698]
[1780075426013,47.01,74104.24,0.1,-0.99862,0.0,0.13697]
[1780075426710,47.01,74114.78,0.1,-0.99858,0.0,0.14006]
[1780075427717,47.01,74115.38,0.1,-0.99858,0.0,0.14024]
[1780075428724,47.01,74113.32,0.1,-0.99859,0.0,0.13963]
[1780075430214,47.01,74113.58,0.1,-0.99859,0.0,0.1397]
[1780075430279,47.01,74113.58,0.1,-0.99859,0.0,0.1397]
[1780075430492,47.01,74113.58,0.1,-0.99859,0.0,0.1397]
[1780075430738,47.01,74114.77,0.1,-0.99858,0.0,0.14006]
[1780075431745,47.01,74121.02,0.1,-0.99856,0.0,0.14192]
[1780075432226,47.01,74121.02,0.1,-0.99856,0.0,0.14192]
[1780075432336,47.01,74121.02,0.1,-0.99856,0.0,0.14192]
[1780075432752,47.01,74122.43,0.1,-0.99856,0.0,0.14234]
[1780075433759,47.01,74125.66,0.1,-0.99855,0.0,0.14331]
[1780075434226,47.01,74125.66,0.1,-0.99855,0.0,0.14331]
[1780075434265,47.01,74125.66,0.1,-0.99855,0.0,0.14331]
[1780075434766,47.01,74127.29,0.1,-0.99854,0.0,0.1438]
[1780075435773,47.01,74133.15,0.1,-0.99852,0.0,0.14559]
[1780075436235,47.01,74133.15,0.1,-0.99852,0.0,0.14559]
[1780075436282,47.01,74133.15,0.1,-0.99852,0.0,0.14559]
[1780075436781,47.01,74134.59,0.1,-0.99852,0.0,0.14603]
[1780075437788,47.01,74132.16,0.1,-0.99853,0.0,0.14528]
[1780075438454,47.01,74132.16,0.1,-0.99853,0.0,0.14528]
[1780075438467,47.01,74132.16,0.1,-0.99853,0.0,0.14528]
[1780075438796,47.01,74134.44,0.1,-0.99852,0.0,0.14598]
[1780075440236,47.01,74134.35,0.1,-0.99852,0.0,0.14595]
[1780075440335,47.01,74134.35,0.1,-0.99852,0.0,0.14595]
[1780075440810,47.01,74133.05,0.1,-0.99852,0.0,0.14556]
[1780075441831,47.01,74122.73,0.1,-0.99856,0.0,0.14243]
[1780075442838,47.01,74122.31,0.1,-0.99856,0.0,0.1423]
[1780075444233,47.01,74122.48,0.1,-0.99856,0.0,0.14235]
[1780075444330,47.01,74122.48,0.1,-0.99856,0.0,0.14235]
[1780075444852,47.01,74126.79,0.1,-0.99854,0.0,0.14365]
[1780075445859,47.01,74128.95,0.1,-0.99854,0.0,0.14431]
[1780075446892,47.01,74128.95,0.1,-0.99854,0.0,0.14431]
[1780075446967,47.01,74128.95,0.1,-0.99854,0.0,0.14431]
[1780075447873,47.01,74141.86,0.1,-0.99849,0.0,0.14828]
[1780075448236,47.01,74141.86,0.1,-0.99849,0.0,0.14828]
[1780075448665,47.01,74141.86,0.1,-0.99849,0.0,0.14828]
[1780075448880,47.01,74144.91,0.1,-0.99848,0.0,0.14923]
[1780075450235,47.01,74145.4,0.1,-0.99848,0.0,0.14938]
[1780075450370,47.01,74145.4,0.1,-0.99848,0.0,0.14938]
[1780075450894,47.01,74145.83,0.1,-0.99848,0.0,0.14951]
[1780075451912,47.01,74145.83,0.1,-0.99848,0.0,0.14951]
[1780075451970,47.01,74145.83,0.1,-0.99848,0.0,0.14951]
[1780075454226,47.01,74145.79,0.1,-0.99848,0.0,0.1495]
[1780075454316,47.01,74145.79,0.1,-0.99848,0.0,0.1495]
[1780075454923,47.01,74145.91,0.1,-0.99848,0.0,0.14954]
[1780075456232,47.01,74146.0,0.1,-0.99848,0.0,0.14957]
[1780075456339,47.01,74146.0,0.1,-0.99848,0.0,0.14957]
[1780075456394,47.01,74146.0,0.1,-0.99848,0.0,0.14957]
[1780075460234,47.01,74145.13,0.1,-0.99848,0.0,0.1493]
[1780075460359,47.01,74145.13,0.1,-0.99848,0.0,0.1493]
[1780075460964,47.01,74144.77,0.1,-0.99848,0.0,0.14918]
[1780075462978,47.01,74147.06,0.1,-0.99848,0.0,0.1499]
[1780075464229,47.01,74147.38,0.1,-0.99847,0.0,0.15]
[1780075464283,47.01,74147.38,0.1,-0.99847,0.0,0.15]
[1780075464872,47.01,74147.38,0.1,-0.99847,0.0,0.15]
[1780075464968,47.01,74147.38,0.1,-0.99847,0.0,0.15]
[1780075464992,47.01,74147.84,0.1,-0.99847,0.0,0.15015]
[1780075466227,47.01,74147.95,0.1,-0.99847,0.0,0.15018]
[1780075466308,47.01,74147.95,0.1,-0.99847,0.0,0.15018]
[1780075466320,47.01,74147.95,0.1,-0.99847,0.0,0.15018]
[1780075468022,47.01,74150.36,0.1,-0.99846,0.0,0.15094]
[1780075469373,47.01,74150.36,0.1,-0.99846,0.0,0.15094]
[1780075469431,47.01,74150.36,0.1,-0.99846,0.0,0.15094]
[1780075469469,47.01,74150.36,0.1,-0.99846,0.0,0.15094]
[1780075469590,47.01,74150.36,0.1,-0.99846,0.0,0.15094]
[1780075469625,47.01,74155.0,0.1,-0.99845,0.0,0.15241]
[1780075470027,47.01,74157.49,0.1,-0.99844,0.0,0.15321]
[1780075471035,47.01,74160.92,0.1,-0.99844,0.0,0.15345]
[1780075472225,47.01,74160.92,0.1,-0.99844,0.0,0.15345]
[1780075472327,47.01,74160.92,0.1,-0.99844,0.0,0.15345]
[1780075472429,47.01,74171.29,0.1,-0.9984,0.0,0.15681]
[1780075474061,47.01,74191.13,0.1,-0.99832,0.0,0.16342]
[1780075475171,47.01,74221.43,0.1,-0.99821,0.0,0.17398]
[1780075476392,47.01,74221.43,0.1,-0.99821,0.0,0.17398]
[1780075476692,47.01,74221.43,0.1,-0.99821,0.0,0.17398]
[1780075476769,47.01,74218.08,0.1,-0.99822,0.0,0.17278]
[1780075477086,47.01,74216.07,0.1,-0.99823,0.0,0.17207]
[1780075478609,47.01,74216.07,0.1,-0.99823,0.0,0.17207]
[1780075478687,47.01,74210.02,0.1,-0.99825,0.0,0.16993]
[1780075479105,47.01,74218.5,0.1,-0.99822,0.0,0.17293]
[1780075481116,47.01,74214.24,0.1,-0.99823,0.0,0.17142]
[1780075482791,47.01,74214.24,0.1,-0.99823,0.0,0.17142]
[1780075483021,47.01,74214.24,0.1,-0.99823,0.0,0.17142]
[1780075483396,47.01,74215.03,0.1,-0.99823,0.0,0.1717]
[1780075483430,47.01,74213.77,0.1,-0.99824,0.0,0.17125]
[1780075485234,47.01,74212.72,0.1,-0.99824,0.0,0.17088]
[1780075485334,47.01,74212.72,0.1,-0.99824,0.0,0.17088]
[1780075485435,47.01,74208.22,0.1,-0.99826,0.0,0.1693]
[1780075486150,47.01,74206.09,0.1,-0.99827,0.0,0.16856]
[1780075488166,47.01,74204.6,0.1,-0.99827,0.0,0.16804]
[1780075489230,47.01,74204.6,0.1,-0.99827,0.0,0.16804]
[1780075489313,47.01,74204.6,0.1,-0.99827,0.0,0.16804]
[1780075489414,47.01,74204.68,0.1,-0.99827,0.0,0.16807]
[1780075490179,47.01,74203.3,0.1,-0.99828,0.0,0.16759]
[1780075491227,47.01,74203.3,0.1,-0.99828,0.0,0.16759]
[1780075491321,47.01,74203.3,0.1,-0.99828,0.0,0.16759]
[1780075491422,47.01,74202.64,0.1,-0.99828,0.0,0.16736]
[1780075493200,47.01,74194.57,0.1,-0.99831,0.0,0.16459]
[1780075494207,47.01,74190.0,0.1,-0.99833,0.0,0.16303]
[1780075495226,47.01,74190.0,0.1,-0.99833,0.0,0.16303]
[1780075495330,47.01,74190.0,0.1,-0.99833,0.0,0.16303]
[1780075495432,47.01,74188.47,0.1,-0.99833,0.0,0.16252]
[1780075497243,47.01,74187.81,0.1,-0.99834,0.0,0.16229]
[1780075497392,47.01,74187.81,0.1,-0.99834,0.0,0.16229]
[1780075497494,47.01,74188.25,0.1,-0.99834,0.0,0.16244]
[1780075499242,47.01,74190.99,0.1,-0.99832,0.0,0.16337]
[1780075501225,47.01,74190.03,0.1,-0.99833,0.0,0.16304]
[1780075501334,47.01,74190.03,0.1,-0.99833,0.0,0.16304]
[1780075501638,47.01,74190.03,0.1,-0.99833,0.0,0.16304]
[1780075501667,47.01,74189.5,0.1,-0.99833,0.0,0.16286]
[1780075502345,47.01,74189.5,0.1,-0.99833,0.0,0.16286]
[1780075502467,47.01,74189.5,0.1,-0.99833,0.0,0.16286]
[1780075503223,47.01,74190.29,0.1,-0.99833,0.0,0.16313]
[1780075503270,47.01,74190.07,0.1,-0.99833,0.0,0.16306]
[1780075505284,47.01,74184.31,0.1,-0.99835,0.0,0.16112]
[1780075506798,47.01,74184.31,0.1,-0.99835,0.0,0.16112]
[1780075506967,47.01,74184.31,0.1,-0.99835,0.0,0.16112]
[1780075506977,47.01,74183.64,0.1,-0.99835,0.0,0.16089]
[1780075507298,47.01,74184.77,0.1,-0.99835,0.0,0.16127]
[1780075511326,47.01,74186.1,0.1,-0.99834,0.0,0.16172]
[1780075512066,47.01,74186.1,0.1,-0.99834,0.0,0.16172]
[1780075512217,47.01,74186.1,0.1,-0.99834,0.0,0.16172]
[1780075517368,47.01,74186.05,0.1,-0.99834,0.0,0.1617]
[1780075519945,47.01,74186.21,0.1,-0.99834,0.0,0.16175]
[1780075519969,47.01,74186.21,0.1,-0.99834,0.0,0.16175]
[1780075522403,47.01,74176.09,0.1,-0.99838,0.0,0.15839]
[1780075523804,47.01,74176.09,0.1,-0.99838,0.0,0.15839]
[1780075523968,47.01,74176.09,0.1,-0.99838,0.0,0.15839]
[1780075523849,47.01,74173.42,0.1,-0.99839,0.0,0.15751]
[1780075524417,47.01,74173.64,0.1,-0.99839,0.0,0.15758]
[1780075527392,47.01,74173.55,0.1,-0.99839,0.0,0.15755]
[1780075527469,47.01,74173.55,0.1,-0.99839,0.0,0.15755]
[1780075530459,47.01,74158.73,0.1,-0.99844,0.0,0.15275]
[1780075531466,47.01,74156.45,0.1,-0.99846,0.0,0.15117]
[1780075533480,47.01,74155.35,0.1,-0.99846,0.0,0.15082]
[1780075534487,47.01,74153.11,0.1,-0.99847,0.0,0.15012]
[1780075535494,47.01,74147.19,0.1,-0.99849,0.0,0.14826]
[1780075536506,47.01,74142.22,0.1,-0.99851,0.0,0.14672]
[1780075537509,47.01,74130.63,0.1,-0.99855,0.0,0.14319]
[1780075538520,47.01,74121.97,0.1,-0.99858,0.0,0.14059]
[1780075539531,47.01,74116.73,0.1,-0.99859,0.0,0.13904]
[1780075540538,47.01,74111.86,0.1,-0.99861,0.0,0.13762]
[1780075541545,47.01,74112.86,0.1,-0.99861,0.0,0.13791]
[1780075542552,47.01,74109.2,0.1,-0.99862,0.0,0.13684]
[1780075543559,47.01,74105.57,0.1,-0.99863,0.0,0.13579]
[1780075544566,47.01,74103.21,0.1,-0.99864,0.0,0.13511]
[1780075547587,47.01,74101.06,0.1,-0.99864,0.0,0.1345]
[1780075549601,47.01,74100.03,0.1,-0.99865,0.0,0.13421]
[1780075550139,47.01,74100.03,0.1,-0.99865,0.0,0.13421]
[1780075550217,47.01,74100.03,0.1,-0.99865,0.0,0.13421]
[1780075550823,47.01,74100.03,0.1,-0.99865,0.0,0.13421]
[1780075552621,47.01,74098.83,0.1,-0.99865,0.0,0.13386]
[1780075556788,47.01,74098.6,0.1,-0.99865,0.0,0.1338]
[1780075556819,47.01,74096.33,0.1,-0.99866,0.0,0.13315]
[1780075559123,47.01,74095.96,0.1,-0.99866,0.0,0.13305]
[1780075559220,47.01,74095.96,0.1,-0.99866,0.0,0.13305]
[1780075560679,47.01,74094.55,0.1,-0.99866,0.0,0.13265]
[1780075561687,47.01,74092.56,0.1,-0.99867,0.0,0.13209]
[1780075562693,47.01,74093.69,0.1,-0.99867,0.0,0.13241]
[1780075563700,47.01,74095.23,0.1,-0.99866,0.0,0.13284]
[1780075564707,47.01,74093.55,0.1,-0.99867,0.0,0.13237]
[1780075565716,47.01,74092.57,0.1,-0.99867,0.0,0.13209]
[1780075566723,47.01,74091.19,0.1,-0.99867,0.0,0.13171]
[1780075567730,47.01,74086.95,0.1,-0.99869,0.0,0.13052]
[1780075568738,47.01,74088.98,0.1,-0.99868,0.0,0.13109]
[1780075569176,47.01,74088.98,0.1,-0.99868,0.0,0.13109]
[1780075569218,47.01,74088.98,0.1,-0.99868,0.0,0.13109]
[1780075573772,47.01,74087.24,0.1,-0.99869,0.0,0.1306]
[1780075575786,47.01,74085.6,0.1,-0.99869,0.0,0.13015]
[1780075576793,47.01,74084.74,0.1,-0.99869,0.0,0.12991]
[1780075577800,47.01,74083.7,0.1,-0.9987,0.0,0.12962]
[1780075578939,47.01,74083.7,0.1,-0.9987,0.0,0.12962]
[1780075578967,47.01,74083.7,0.1,-0.9987,0.0,0.12962]
[1780075581828,47.01,74082.22,0.1,-0.9987,0.0,0.12921]
[1780075584849,47.01,74083.86,0.1,-0.9987,0.0,0.12966]
[1780075585856,47.01,74086.5,0.1,-0.99869,0.0,0.1304]
[1780075588662,47.01,74086.46,0.1,-0.99869,0.0,0.13038]
[1780075588719,47.01,74086.46,0.1,-0.99869,0.0,0.13038]
[1780075588877,47.01,74085.47,0.1,-0.99869,0.0,0.13011]
[1780075591898,47.01,74094.07,0.1,-0.99867,0.0,0.13175]
[1780075592905,47.01,74095.91,0.1,-0.99867,0.0,0.13227]
[1780075593912,47.01,74095.98,0.1,-0.99867,0.0,0.13229]
[1780075595850,47.01,74095.98,0.1,-0.99867,0.0,0.13229]
[1780075595969,47.01,74095.98,0.1,-0.99867,0.0,0.13229]
[1780075596070,47.01,74096.87,0.1,-0.99866,0.0,0.13254]
[1780075602977,47.01,74098.22,0.1,-0.99866,0.0,0.13292]
[1780075606570,47.01,74097.75,0.1,-0.99866,0.0,0.13279]
[1780075606721,47.01,74097.75,0.1,-0.99866,0.0,0.13279]
[1780075607142,47.01,74097.75,0.1,-0.99866,0.0,0.13279]
[1780075607222,47.01,74097.95,0.1,-0.99866,0.0,0.13285]
[1780075608015,47.01,74097.2,0.1,-0.99866,0.0,0.13263]
[1780075609020,47.01,74093.66,0.1,-0.99867,0.0,0.13164]
[1780075610027,47.01,74092.03,0.1,-0.99868,0.0,0.13118]
[1780075610968,47.01,74092.03,0.1,-0.99868,0.0,0.13118]
[1780075611221,47.01,74091.82,0.1,-0.99868,0.0,0.13112]
[1780075614055,47.01,74089.56,0.1,-0.99869,0.0,0.13049]
[1780075615323,47.01,74089.19,0.1,-0.99869,0.0,0.13039]
[1780075615468,47.01,74089.19,0.1,-0.99869,0.0,0.13039]
[1780075620646,47.01,74088.86,0.1,-0.99869,0.0,0.1303]
[1780075621105,47.01,74086.31,0.1,-0.9987,0.0,0.12959]
[1780075623119,47.01,74088.72,0.1,-0.99869,0.0,0.13026]
[1780075624908,47.01,74088.7,0.1,-0.99869,0.0,0.13025]
[1780075624968,47.01,74088.7,0.1,-0.99869,0.0,0.13025]
[1780075630168,47.01,74088.04,0.1,-0.99869,0.0,0.13007]
[1780075635204,47.01,74088.77,0.1,-0.99869,0.0,0.13027]
[1780075638092,47.01,74089.21,0.1,-0.99869,0.0,0.13039]
[1780075638218,47.01,74088.86,0.1,-0.99869,0.0,0.1303]
[1780075643260,47.01,74088.68,0.1,-0.99869,0.0,0.13025]
[1780075648294,47.01,74088.87,0.1,-0.99869,0.0,0.1303]
[1780075653330,47.01,74088.31,0.1,-0.9987,0.0,0.12939]
[1780075656353,47.01,74089.48,0.1,-0.99869,0.0,0.12972]
[1780075657358,47.01,74096.5,0.1,-0.99867,0.0,0.13167]
[1780075658365,47.01,74097.2,0.1,-0.99867,0.0,0.13187]
[1780075659607,47.01,74097.2,0.1,-0.99867,0.0,0.13187]
[1780075659717,47.01,74097.2,0.1,-0.99867,0.0,0.13187]
[1780075664406,47.01,74099.25,0.1,-0.99866,0.0,0.13245]
[1780075665414,47.01,74106.2,0.1,-0.99864,0.0,0.13442]
[1780075666421,47.01,74108.36,0.1,-0.99864,0.0,0.13504]
[1780075667428,47.01,74111.3,0.1,-0.99863,0.0,0.13589]
[1780075669442,47.01,74113.05,0.1,-0.99862,0.0,0.13639]
[1780075670449,47.01,74120.16,0.1,-0.9986,0.0,0.13846]
[1780075671456,47.01,74120.81,0.1,-0.9986,0.0,0.13865]
[1780075672463,47.01,74121.85,0.1,-0.99859,0.0,0.13896]
[1780075673969,47.01,74121.85,0.1,-0.99859,0.0,0.13896]
[1780075674217,47.01,74121.85,0.1,-0.99859,0.0,0.13896]
[1780075675945,47.01,74121.23,0.1,-0.9986,0.0,0.13878]
[1780075681527,47.01,74120.86,0.1,-0.9986,0.0,0.13867]
[1780075684547,47.01,74125.65,0.1,-0.99858,0.0,0.14008]
[1780075685554,47.01,74137.31,0.1,-0.99854,0.0,0.14358]
[1780075686561,47.01,74139.69,0.1,-0.99853,0.0,0.1443]
[1780075687568,47.01,74141.62,0.1,-0.99853,0.0,0.14489]
[1780075689198,47.01,74141.62,0.1,-0.99853,0.0,0.14489]
[1780075689219,47.01,74141.62,0.1,-0.99853,0.0,0.14489]
[1780075691596,47.01,74143.41,0.1,-0.99852,0.0,0.14544]
[1780075694317,47.01,74143.71,0.1,-0.99852,0.0,0.14553]
[1780075695082,47.01,74143.71,0.1,-0.99852,0.0,0.14553]
[1780075695183,47.01,74150.61,0.1,-0.9985,0.0,0.14766]
[1780075696358,47.01,74151.39,0.1,-0.99849,0.0,0.1479]
[1780075698651,47.01,74147.19,0.1,-0.99851,0.0,0.1466]
[1780075699816,47.01,74147.19,0.1,-0.99851,0.0,0.1466]
[1780075699968,47.01,74147.19,0.1,-0.99851,0.0,0.1466]
[1780075705700,47.01,74141.31,0.1,-0.99853,0.0,0.14479]
[1780075706707,47.01,74140.12,0.1,-0.99853,0.0,0.14443]
[1780075707714,47.01,74137.57,0.1,-0.99854,0.0,0.14366]
[1780075708430,47.01,74137.57,0.1,-0.99854,0.0,0.14366]
[1780075708472,47.01,74137.57,0.1,-0.99854,0.0,0.14366]
[1780075708721,47.01,74134.95,0.1,-0.99855,0.0,0.14286]
[1780075709728,47.01,74129.46,0.1,-0.99857,0.0,0.14122]
[1780075710735,47.01,74127.87,0.1,-0.99857,0.0,0.14074]
[1780075711742,47.01,74128.68,0.1,-0.99858,0.0,0.14018]
[1780075712749,47.01,74137.08,0.1,-0.99855,0.0,0.14269]
[1780075713757,47.01,74141.16,0.1,-0.99854,0.0,0.14393]
[1780075714763,47.01,74144.84,0.1,-0.99852,0.0,0.14505]
[1780075715791,47.01,74144.84,0.1,-0.99852,0.0,0.14505]
[1780075715968,47.01,74144.84,0.1,-0.99852,0.0,0.14505]
[1780075721812,47.01,74145.32,0.1,-0.99852,0.0,0.1452]
[1780075726270,47.01,74144.86,0.1,-0.99852,0.0,0.14506]
[1780075726468,47.01,74145.35,0.1,-0.99852,0.0,0.14521]
[1780075729868,47.01,74144.35,0.1,-0.99853,0.0,0.1449]
[1780075734903,47.01,74148.13,0.1,-0.99851,0.0,0.14606]
[1780075736010,47.01,74148.13,0.1,-0.99851,0.0,0.14606]
[1780075736220,47.01,74148.13,0.1,-0.99851,0.0,0.14606]
[1780075741880,47.01,74148.63,0.1,-0.99851,0.0,0.14621]
[1780075741975,47.01,74148.63,0.1,-0.99851,0.0,0.14621]
[1780075742030,47.01,74149.8,0.1,-0.99851,0.0,0.14657]
[1780075742959,47.01,74148.92,0.1,-0.99851,0.0,0.1463]
[1780075743967,47.01,74151.12,0.1,-0.9985,0.0,0.14698]
[1780075745726,47.01,74151.49,0.1,-0.9985,0.0,0.1471]
[1780075745966,47.01,74151.49,0.1,-0.9985,0.0,0.1471]
[1780075751017,47.01,74151.47,0.1,-0.9985,0.0,0.14709]
[1780075752540,47.01,74151.73,0.1,-0.9985,0.0,0.14717]
[1780075752717,47.01,74151.73,0.1,-0.9985,0.0,0.14717]
[1780075755046,47.01,74148.29,0.1,-0.99851,0.0,0.14611]
[1780075755878,47.01,74148.29,0.1,-0.99851,0.0,0.14611]
[1780075755970,47.01,74148.29,0.1,-0.99851,0.0,0.14611]
[1780075756053,47.01,74146.24,0.1,-0.99852,0.0,0.14548]
[1780075761156,47.01,74146.26,0.1,-0.99852,0.0,0.14548]
[1780075761217,47.01,74146.26,0.1,-0.99852,0.0,0.14548]
[1780075764108,47.01,74144.24,0.1,-0.99853,0.0,0.14487]
[1780075765116,47.01,74142.86,0.1,-0.99853,0.0,0.14444]
[1780075766009,47.01,74142.86,0.1,-0.99853,0.0,0.14444]
[1780075766219,47.01,74142.86,0.1,-0.99853,0.0,0.14444]
[1780075766228,47.01,74141.52,0.1,-0.99854,0.0,0.14404]
[1780075768137,47.01,74142.38,0.1,-0.99853,0.0,0.1443]
[1780075773172,47.01,74142.15,0.1,-0.99854,0.0,0.14341]
[1780075774179,47.01,74138.58,0.1,-0.99855,0.0,0.14233]
[1780075775186,47.01,74136.45,0.1,-0.99856,0.0,0.14169]
[1780075775373,47.01,74136.45,0.1,-0.99856,0.0,0.14169]
[1780075775469,47.01,74136.45,0.1,-0.99856,0.0,0.14169]
[1780075781202,47.01,74135.71,0.1,-0.99856,0.0,0.14147]
[1780075781289,47.01,74134.73,0.1,-0.99857,0.0,0.14118]
[1780075782098,47.01,74134.73,0.1,-0.99857,0.0,0.14118]
[1780075782219,47.01,74134.73,0.1,-0.99857,0.0,0.14118]
[1780075782319,47.01,74132.59,0.1,-0.99857,0.0,0.14054]
[1780075783242,47.01,74129.31,0.1,-0.99858,0.0,0.13957]
[1780075785328,47.01,74128.87,0.1,-0.99859,0.0,0.13944]
[1780075794319,47.01,74128.46,0.1,-0.99859,0.0,0.13931]
[1780075794707,47.01,74128.46,0.1,-0.99859,0.0,0.13931]
[1780075794721,47.01,74128.46,0.1,-0.99859,0.0,0.13931]
[1780075797341,47.01,74131.61,0.1,-0.99858,0.0,0.14025]
[1780075800720,47.01,74132.04,0.1,-0.99858,0.0,0.14038]
[1780075800967,47.01,74132.04,0.1,-0.99858,0.0,0.14038]
[1780075805070,47.01,74131.79,0.1,-0.99858,0.0,0.1403]
[1780075805224,47.01,74131.79,0.1,-0.99858,0.0,0.1403]
[1780075805322,47.01,74129.72,0.1,-0.99858,0.0,0.13969]
[1780075805397,47.01,74128.04,0.1,-0.99859,0.0,0.13919]
[1780075810341,47.01,74128.19,0.1,-0.99859,0.0,0.13924]
[1780075810467,47.01,74128.63,0.1,-0.99859,0.0,0.13937]
[1780075811552,47.01,74130.72,0.1,-0.99858,0.0,0.13998]
[1780075812446,47.01,74140.19,0.1,-0.99855,0.0,0.14282]
[1780075814007,47.01,74140.19,0.1,-0.99855,0.0,0.14282]
[1780075814074,47.01,74140.19,0.1,-0.99855,0.0,0.14282]
[1780075814147,47.01,74142.55,0.1,-0.99854,0.0,0.14353]
[1780075814460,47.01,74146.13,0.1,-0.99853,0.0,0.14462]
[1780075815470,47.01,74154.06,0.1,-0.9985,0.0,0.14706]
[1780075816479,47.01,74159.5,0.1,-0.99848,0.0,0.14875]
[1780075818697,47.01,74159.06,0.1,-0.99848,0.0,0.14861]
[1780075818717,47.01,74159.06,0.1,-0.99848,0.0,0.14861]
[1780075819497,47.01,74158.05,0.1,-0.99849,0.0,0.1483]
[1780075820504,47.01,74159.11,0.1,-0.99848,0.0,0.14863]
[1780075823525,47.01,74165.4,0.1,-0.99846,0.0,0.15061]
[1780075824532,47.01,74157.89,0.1,-0.99849,0.0,0.14825]
[1780075825535,47.01,74157.89,0.1,-0.99849,0.0,0.14825]
[1780075826301,47.01,74159.19,0.1,-0.99848,0.0,0.14865]
[1780075828089,47.01,74158.86,0.1,-0.99849,0.0,0.14855]
[1780075828217,47.01,74158.86,0.1,-0.99849,0.0,0.14855]
[1780075828318,47.01,74160.0,0.1,-0.99848,0.0,0.14891]
[1780075829567,47.01,74159.14,0.1,-0.99848,0.0,0.14864]
[1780075830574,47.01,74156.03,0.1,-0.99849,0.0,0.14767]
[1780075831581,47.01,74148.88,0.1,-0.99853,0.0,0.14464]
[1780075832624,47.01,74148.88,0.1,-0.99853,0.0,0.14464]
[1780075832719,47.01,74148.88,0.1,-0.99853,0.0,0.14464]
[1780075832820,47.01,74148.27,0.1,-0.99853,0.0,0.14445]
[1780075833712,47.01,74145.45,0.1,-0.99854,0.0,0.14359]
[1780075834602,47.01,74144.35,0.1,-0.99854,0.0,0.14326]
[1780075836423,47.01,74144.88,0.1,-0.99854,0.0,0.14342]
[1780075836467,47.01,74144.88,0.1,-0.99854,0.0,0.14342]
[1780075836616,47.01,74143.99,0.1,-0.99854,0.0,0.14315]
[1780075837623,47.01,74141.69,0.1,-0.99855,0.0,0.14246]
[1780075839637,47.01,74139.95,0.1,-0.99856,0.0,0.14193]
[1780075840648,47.01,74139.95,0.1,-0.99856,0.0,0.14193]
[1780075840719,47.01,74139.95,0.1,-0.99856,0.0,0.14193]
[1780075841652,47.01,74141.05,0.1,-0.99855,0.0,0.14226]
[1780075842660,47.01,74141.97,0.1,-0.99855,0.0,0.14254]
[1780075844674,47.01,74140.29,0.1,-0.99856,0.0,0.14203]
[1780075848914,47.01,74140.22,0.1,-0.99856,0.0,0.14201]
[1780075848967,47.01,74140.22,0.1,-0.99856,0.0,0.14201]
[1780075850554,47.01,74139.54,0.1,-0.99856,0.0,0.14181]
[1780075853740,47.01,74152.61,0.1,-0.99852,0.0,0.14578]
[1780075855400,47.01,74152.61,0.1,-0.99852,0.0,0.14578]
[1780075854747,47.01,74156.23,0.1,-0.9985,0.0,0.1469]
[1780075855467,47.01,74156.23,0.1,-0.9985,0.0,0.1469]
[1780075855754,47.01,74159.45,0.1,-0.99849,0.0,0.1479]
[1780075856761,47.01,74160.61,0.1,-0.99849,0.0,0.14826]
[1780075858775,47.01,74159.55,0.1,-0.99849,0.0,0.14793]
[1780075860790,47.01,74161.02,0.1,-0.99849,0.0,0.14839]
[1780075861799,47.01,74163.34,0.1,-0.99848,0.0,0.14911]
[1780075862805,47.01,74173.8,0.1,-0.99844,0.0,0.15242]
[1780075863812,47.01,74178.63,0.1,-0.99842,0.0,0.15398]
[1780075865971,47.01,74179.35,0.1,-0.99842,0.0,0.15421]
[1780075868847,47.01,74173.46,0.1,-0.99844,0.0,0.15232]
[1780075870169,47.01,74172.13,0.1,-0.99845,0.0,0.15189]
[1780075871868,47.01,74179.65,0.1,-0.99842,0.0,0.15431]
[1780075872528,47.01,74179.65,0.1,-0.99842,0.0,0.15431]
[1780075872718,47.01,74179.65,0.1,-0.99842,0.0,0.15431]
[1780075872875,47.01,74180.3,0.1,-0.99842,0.0,0.15452]
[1780075877910,47.01,74178.6,0.1,-0.99842,0.0,0.15397]
[1780075881938,47.01,74181.92,0.1,-0.99841,0.0,0.15504]
[1780075882944,47.01,74183.07,0.1,-0.99841,0.0,0.15541]
[1780075883872,47.01,74183.07,0.1,-0.99841,0.0,0.15541]
[1780075883970,47.01,74183.07,0.1,-0.99841,0.0,0.15541]
[1780075884027,47.01,74179.87,0.1,-0.99842,0.0,0.15438]
[1780075884959,47.01,74178.76,0.1,-0.99842,0.0,0.15402]
[1780075885966,47.01,74180.3,0.1,-0.99842,0.0,0.15452]
[1780075886973,47.01,74182.38,0.1,-0.99841,0.0,0.15519]
[1780075887889,47.01,74182.38,0.1,-0.99841,0.0,0.15519]
[1780075888503,47.01,74182.89,0.1,-0.99841,0.0,0.15536]
[1780075888717,47.01,74182.89,0.1,-0.99841,0.0,0.15536]
[1780075888987,47.01,74181.36,0.1,-0.99841,0.0,0.15486]
[1780075892308,47.01,74181.1,0.1,-0.99842,0.0,0.15391]
[1780075892469,47.01,74181.1,0.1,-0.99842,0.0,0.15391]
[1780075892349,47.01,74179.75,0.1,-0.99843,0.0,0.15347]
[1780075897044,47.01,74178.63,0.1,-0.99843,0.0,0.15311]
[1780075898255,47.01,74178.63,0.1,-0.99843,0.0,0.15311]
[1780075898467,47.01,74178.63,0.1,-0.99843,0.0,0.15311]
[1780075898317,47.01,74175.62,0.1,-0.99844,0.0,0.15215]
[1780075899472,47.01,74174.06,0.1,-0.99845,0.0,0.15165]
[1780075902583,47.01,74174.34,0.1,-0.99845,0.0,0.15174]
[1780075902717,47.01,74174.34,0.1,-0.99845,0.0,0.15174]
[1780075903086,47.01,74176.18,0.1,-0.99844,0.0,0.15233]
[1780075908121,47.01,74175.39,0.1,-0.99844,0.0,0.15207]
[1780075911239,47.01,74175.46,0.1,-0.99844,0.0,0.1521]
[1780075911306,47.01,74173.84,0.1,-0.99845,0.0,0.15158]
[1780075912153,47.01,74168.79,0.1,-0.99847,0.0,0.14998]
[1780075913160,47.01,74167.47,0.1,-0.99847,0.0,0.14956]
[1780075915174,47.01,74165.77,0.1,-0.99848,0.0,0.14903]
[1780075916181,47.01,74163.9,0.1,-0.99848,0.0,0.14844]
[1780075917188,47.01,74166.84,0.1,-0.99847,0.0,0.14937]
[1780075918195,47.01,74168.33,0.1,-0.99847,0.0,0.14983]
[1780075919203,47.01,74170.85,0.1,-0.99846,0.0,0.15063]
[1780075919730,47.01,74170.85,0.1,-0.99846,0.0,0.15063]
[1780075919967,47.01,74170.85,0.1,-0.99846,0.0,0.15063]
[1780075920210,47.01,74176.48,0.1,-0.99844,0.0,0.15242]
[1780075921217,47.01,74179.24,0.1,-0.99843,0.0,0.15331]
[1780075922224,47.01,74187.34,0.1,-0.9984,0.0,0.15593]
[1780075923231,47.01,74190.18,0.1,-0.99839,0.0,0.15686]
[1780075925245,47.01,74195.03,0.1,-0.99837,0.0,0.15846]
[1780075926252,47.01,74198.64,0.1,-0.99836,0.0,0.15966]
[1780075927263,47.01,74198.64,0.1,-0.99836,0.0,0.15966]
[1780075927278,47.01,74198.64,0.1,-0.99836,0.0,0.15966]
[1780075927468,47.01,74198.64,0.1,-0.99836,0.0,0.15966]
[1780075927481,47.01,74198.24,0.1,-0.99836,0.0,0.15953]
[1780075929273,47.01,74199.11,0.1,-0.99836,0.0,0.15982]
[1780075930280,47.01,74197.74,0.1,-0.99836,0.0,0.15936]
[1780075931218,47.01,74197.74,0.1,-0.99836,0.0,0.15936]
[1780075935324,47.01,74194.61,0.1,-0.99837,0.0,0.15832]
[1780075936331,47.01,74193.49,0.1,-0.99838,0.0,0.15795]
[1780075937359,47.01,74187.62,0.1,-0.9984,0.0,0.15602]
[1780075938360,47.01,74174.94,0.1,-0.99845,0.0,0.15193]
[1780075939370,47.01,74172.91,0.1,-0.99845,0.0,0.15128]
[1780075940377,47.01,74172.79,0.1,-0.99845,0.0,0.15125]
[1780075941978,47.01,74172.96,0.1,-0.99845,0.0,0.1513]
[1780075942216,47.01,74172.96,0.1,-0.99845,0.0,0.1513]
[1780075942391,47.01,74174.88,0.1,-0.99845,0.0,0.15191]
[1780075943398,47.01,74176.81,0.1,-0.99844,0.0,0.15253]
[1780075945412,47.01,74175.41,0.1,-0.99844,0.0,0.15208]
[1780075946419,47.01,74174.41,0.1,-0.99845,0.0,0.15176]
[1780075946642,47.01,74174.41,0.1,-0.99845,0.0,0.15176]
[1780075946716,47.01,74174.41,0.1,-0.99845,0.0,0.15176]
[1780075949440,47.01,74175.81,0.1,-0.99844,0.0,0.15221]
[1780075950447,47.01,74176.84,0.1,-0.99844,0.0,0.15254]
[1780075952461,47.01,74177.03,0.1,-0.99845,0.0,0.15174]
[1780075953479,47.01,74177.03,0.1,-0.99845,0.0,0.15174]
[1780075953719,47.01,74176.31,0.1,-0.99845,0.0,0.15151]
[1780075954476,47.01,74181.5,0.1,-0.99843,0.0,0.15317]
[1780075955483,47.01,74183.78,0.1,-0.99842,0.0,0.15391]
[1780075956490,47.01,74184.44,0.1,-0.99842,0.0,0.15412]
[1780075957497,47.01,74181.51,0.1,-0.99843,0.0,0.15317]
[1780075958345,47.01,74181.51,0.1,-0.99843,0.0,0.15317]
[1780075958466,47.01,74181.51,0.1,-0.99843,0.0,0.15317]
[1780075958504,47.01,74179.8,0.1,-0.99844,0.0,0.15263]
[1780075963539,47.01,74179.47,0.1,-0.99844,0.0,0.15252]
[1780075964546,47.01,74175.33,0.1,-0.99845,0.0,0.1512]
[1780075965018,47.01,74175.33,0.1,-0.99845,0.0,0.1512]
[1780075965222,47.01,74175.33,0.1,-0.99845,0.0,0.1512]
[1780075967637,47.01,74175.03,0.1,-0.99845,0.0,0.1511]
[1780075972603,47.01,74179.8,0.1,-0.99844,0.0,0.15263]
[1780075973609,47.01,74181.74,0.1,-0.99843,0.0,0.15325]
[1780075974616,47.01,74183.02,0.1,-0.99843,0.0,0.15366]
[1780075975623,47.01,74189.53,0.1,-0.9984,0.0,0.15577]
[1780075976630,47.01,74194.31,0.1,-0.99838,0.0,0.15734]
[1780075978291,47.01,74194.31,0.1,-0.99838,0.0,0.15734]
[1780075978471,47.01,74194.31,0.1,-0.99838,0.0,0.15734]
[1780075983679,47.01,74196.31,0.1,-0.99838,0.0,0.158]
[1780075987707,47.01,74198.03,0.1,-0.99837,0.0,0.15857]
[1780075989103,47.01,74199.39,0.1,-0.99837,0.0,0.15902]
[1780075989721,47.01,74198.39,0.1,-0.99837,0.0,0.15869]
[1780075990817,47.01,74198.39,0.1,-0.99837,0.0,0.15869]
[1780075990970,47.01,74198.39,0.1,-0.99837,0.0,0.15869]
[1780075991027,47.01,74199.27,0.1,-0.99837,0.0,0.15898]
[1780075997777,47.01,74199.43,0.1,-0.99837,0.0,0.15903]
[1780075998777,47.01,74199.43,0.1,-0.99837,0.0,0.15903]
[1780075998969,47.01,74199.43,0.1,-0.99837,0.0,0.15903]
[1780076001994,47.01,74200.1,0.1,-0.99836,0.0,0.15925]
[1780076002218,47.01,74200.1,0.1,-0.99836,0.0,0.15925]
[1780076002229,47.01,74203.79,0.1,-0.99835,0.0,0.16049]
[1780076002812,47.01,74206.53,0.1,-0.99834,0.0,0.16141]
[1780076008396,47.01,74206.81,0.1,-0.99834,0.0,0.1615]
[1780076008471,47.01,74206.81,0.1,-0.99834,0.0,0.1615]
[1780076008855,47.01,74207.93,0.1,-0.99833,0.0,0.16188]
[1780076011876,47.01,74209.94,0.1,-0.99834,0.0,0.16165]
[1780076012912,47.01,74213.06,0.1,-0.99832,0.0,0.16271]
[1780076013895,47.01,74215.68,0.1,-0.99831,0.0,0.1636]
[1780076015537,47.01,74215.68,0.1,-0.99831,0.0,0.1636]
[1780076015719,47.01,74215.46,0.1,-0.99831,0.0,0.16352]
[1780076022413,47.01,74215.08,0.1,-0.99832,0.0,0.1634]
[1780076022961,47.01,74207.82,0.1,-0.99834,0.0,0.16094]
[1780076023968,47.01,74198.45,0.1,-0.99838,0.0,0.15782]
[1780076024975,47.01,74186.25,0.1,-0.99842,0.0,0.15384]
[1780076025982,47.01,74175.01,0.1,-0.99846,0.0,0.15024]
[1780076026989,47.01,74171.11,0.1,-0.99848,0.0,0.14901]
[1780076027996,47.01,74168.49,0.1,-0.99849,0.0,0.14819]
[1780076028816,47.01,74168.49,0.1,-0.99849,0.0,0.14819]
[1780076029270,47.01,74168.49,0.1,-0.99849,0.0,0.14819]
[1780076031017,47.01,74167.05,0.1,-0.99849,0.0,0.14774]
[1780076032024,47.01,74166.09,0.1,-0.99849,0.0,0.14745]
[1780076034038,47.01,74168.79,0.1,-0.99848,0.0,0.14829]
[1780076035269,47.01,74168.79,0.1,-0.99848,0.0,0.14829]
[1780076035341,47.01,74167.89,0.1,-0.99849,0.0,0.14801]
[1780076039784,47.01,74167.41,0.1,-0.99849,0.0,0.14786]
[1780076039968,47.01,74167.41,0.1,-0.99849,0.0,0.14786]
[1780076042098,47.01,74173.94,0.1,-0.99847,0.0,0.14991]
[1780076043103,47.01,74178.19,0.1,-0.99845,0.0,0.15125]
[1780076044034,47.01,74178.19,0.1,-0.99845,0.0,0.15125]
[1780076044221,47.01,74178.19,0.1,-0.99845,0.0,0.15125]
[1780076048141,47.01,74176.72,0.1,-0.99846,0.0,0.15079]
[1780076049084,47.01,74176.72,0.1,-0.99846,0.0,0.15079]
[1780076049221,47.01,74176.72,0.1,-0.99846,0.0,0.15079]
[1780076049241,47.01,74175.47,0.1,-0.99846,0.0,0.15039]
[1780076050156,47.01,74173.39,0.1,-0.99847,0.0,0.14973]
[1780076054184,47.01,74171.41,0.1,-0.99848,0.0,0.14911]
[1780076055227,47.01,74171.41,0.1,-0.99848,0.0,0.14911]
[1780076055468,47.01,74171.41,0.1,-0.99848,0.0,0.14911]
[1780076055569,47.01,74169.93,0.1,-0.99848,0.0,0.14864]
[1780076056198,47.01,74170.73,0.1,-0.99848,0.0,0.1489]
[1780076057205,47.01,74172.38,0.1,-0.99847,0.0,0.14941]
[1780076061144,47.01,74172.34,0.1,-0.99847,0.0,0.1494]
[1780076066268,47.01,74170.63,0.1,-0.99848,0.0,0.14886]
[1780076066861,47.01,74170.63,0.1,-0.99848,0.0,0.14886]
[1780076066970,47.01,74170.63,0.1,-0.99848,0.0,0.14886]
[1780076067484,47.01,74169.68,0.1,-0.99848,0.0,0.14857]
[1780076073317,47.01,74168.01,0.1,-0.9985,0.0,0.1472]
[1780076073811,47.01,74168.01,0.1,-0.9985,0.0,0.1472]
[1780076073969,47.01,74168.01,0.1,-0.9985,0.0,0.1472]
[1780076074324,47.01,74164.04,0.1,-0.99851,0.0,0.14597]
[1780076075331,47.01,74163.07,0.1,-0.99851,0.0,0.14568]
[1780076076338,47.01,74163.99,0.1,-0.99851,0.0,0.14596]
[1780076078352,47.01,74168.59,0.1,-0.99849,0.0,0.14738]
[1780076079425,47.01,74168.59,0.1,-0.99849,0.0,0.14738]
[1780076079470,47.01,74168.59,0.1,-0.99849,0.0,0.14738]
[1780076080366,47.01,74166.77,0.1,-0.9985,0.0,0.14682]
[1780076081373,47.01,74168.87,0.1,-0.99849,0.0,0.14747]
[1780076082380,47.01,74169.66,0.1,-0.99849,0.0,0.14772]
[1780076086408,47.01,74170.52,0.1,-0.99849,0.0,0.14799]
[1780076087415,47.01,74171.34,0.1,-0.99848,0.0,0.14824]
[1780076088425,47.01,74181.92,0.1,-0.99845,0.0,0.15158]
[1780076089431,47.01,74187.37,0.1,-0.99843,0.0,0.15333]
[1780076090615,47.01,74187.37,0.1,-0.99843,0.0,0.15333]
[1780076090689,47.01,74190.85,0.1,-0.99841,0.0,0.15445]
[1780076090717,47.01,74190.85,0.1,-0.99841,0.0,0.15445]
[1780076091445,47.01,74194.1,0.1,-0.9984,0.0,0.15551]
[1780076092452,47.01,74195.86,0.1,-0.9984,0.0,0.15609]
[1780076093459,47.01,74194.37,0.1,-0.9984,0.0,0.1556]
[1780076094466,47.01,74187.54,0.1,-0.99843,0.0,0.15338]
[1780076095473,47.01,74186.69,0.1,-0.99843,0.0,0.15311]
[1780076096069,47.01,74186.69,0.1,-0.99843,0.0,0.15311]
[1780076096222,47.01,74186.69,0.1,-0.99843,0.0,0.15311]
[1780076097487,47.01,74184.58,0.1,-0.99844,0.0,0.15243]
[1780076098494,47.01,74176.93,0.1,-0.99846,0.0,0.15]
[1780076099524,47.01,74176.93,0.1,-0.99846,0.0,0.15]
[1780076099616,47.01,74174.7,0.1,-0.99847,0.0,0.1493]
[1780076099722,47.01,74174.7,0.1,-0.99847,0.0,0.1493]
[1780076104536,47.01,74164.44,0.1,-0.99851,0.0,0.1461]
[1780076105771,47.01,74163.93,0.1,-0.99851,0.0,0.14594]
[1780076105975,47.01,74163.93,0.1,-0.99851,0.0,0.14594]
[1780076106551,47.01,74166.32,0.1,-0.9985,0.0,0.14668]
[1780076107557,47.01,74167.98,0.1,-0.9985,0.0,0.14719]
[1780076108564,47.01,74162.32,0.1,-0.99852,0.0,0.14545]
[1780076109571,47.01,74149.82,0.1,-0.99856,0.0,0.14165]
[1780076111587,47.01,74153.17,0.1,-0.99855,0.0,0.14266]
[1780076112594,47.01,74150.67,0.1,-0.99855,0.0,0.1419]
[1780076113601,47.01,74151.97,0.1,-0.99855,0.0,0.14229]
[1780076114608,47.01,74153.7,0.1,-0.99854,0.0,0.14282]
[1780076114903,47.01,74153.7,0.1,-0.99854,0.0,0.14282]
[1780076114968,47.01,74153.7,0.1,-0.99854,0.0,0.14282]
[1780076115615,47.01,74157.0,0.1,-0.99853,0.0,0.14382]
[1780076117629,47.01,74160.49,0.1,-0.99852,0.0,0.14488]
[1780076118518,47.01,74160.49,0.1,-0.99852,0.0,0.14488]
[1780076118723,47.01,74160.49,0.1,-0.99852,0.0,0.14488]
[1780076120268,47.01,74161.39,0.1,-0.99852,0.0,0.14516]
[1780076121659,47.01,74156.55,0.1,-0.99853,0.0,0.14368]
[1780076122124,47.01,74156.55,0.1,-0.99853,0.0,0.14368]
[1780076122220,47.01,74156.55,0.1,-0.99853,0.0,0.14368]
[1780076122668,47.01,74154.47,0.1,-0.99854,0.0,0.14305]
[1780076124068,47.01,74163.06,0.1,-0.99851,0.0,0.14567]
[1780076125090,47.01,74151.48,0.1,-0.99855,0.0,0.14215]
[1780076126324,47.01,74151.48,0.1,-0.99855,0.0,0.14215]
[1780076126426,47.01,74150.66,0.1,-0.99855,0.0,0.1419]
[1780076126762,47.01,74145.42,0.1,-0.99857,0.0,0.14033]
[1780076128125,47.01,74145.42,0.1,-0.99857,0.0,0.14033]
[1780076128178,47.01,74148.29,0.1,-0.99856,0.0,0.14119]
[1780076128776,47.01,74151.34,0.1,-0.99855,0.0,0.1421]
[1780076130427,47.01,74151.34,0.1,-0.99855,0.0,0.1421]
[1780076130470,47.01,74151.34,0.1,-0.99855,0.0,0.1421]
[1780076130584,47.01,74156.75,0.1,-0.99853,0.0,0.14374]
[1780076130790,47.01,74158.89,0.1,-0.99853,0.0,0.14439]
[1780076131797,47.01,74162.09,0.1,-0.99852,0.0,0.14455]
[1780076136832,47.01,74160.12,0.1,-0.99853,0.0,0.14394]
[1780076137919,47.01,74160.12,0.1,-0.99853,0.0,0.14394]
[1780076137971,47.01,74160.12,0.1,-0.99853,0.0,0.14394]
[1780076138027,47.01,74153.53,0.1,-0.99855,0.0,0.14195]
[1780076139853,47.01,74150.03,0.1,-0.99856,0.0,0.1409]
[1780076141171,47.01,74150.03,0.1,-0.99856,0.0,0.1409]
[1780076141218,47.01,74150.03,0.1,-0.99856,0.0,0.1409]
[1780076141272,47.01,74148.77,0.1,-0.99857,0.0,0.14052]
[1780076142874,47.01,74142.68,0.1,-0.99859,0.0,0.13871]
[1780076146902,47.01,74139.36,0.1,-0.9986,0.0,0.13774]
[1780076147909,47.01,74138.23,0.1,-0.9986,0.0,0.13741]
[1780076149340,47.01,74138.23,0.1,-0.9986,0.0,0.13741]
[1780076149496,47.01,74138.23,0.1,-0.9986,0.0,0.13741]
[1780076149502,47.01,74137.4,0.1,-0.99861,0.0,0.13716]
[1780076149923,47.01,74128.81,0.1,-0.99863,0.0,0.13467]
[1780076150929,47.01,74125.09,0.1,-0.99865,0.0,0.13361]
[1780076152219,47.01,74125.09,0.1,-0.99865,0.0,0.13361]
[1780076152471,47.01,74125.09,0.1,-0.99865,0.0,0.13361]
[1780076154958,47.01,74122.61,0.1,-0.99865,0.0,0.1329]
[1780076158752,47.01,74122.42,0.1,-0.99865,0.0,0.13285]
[1780076157979,47.01,74121.58,0.1,-0.99866,0.0,0.13261]
[1780076158968,47.01,74121.58,0.1,-0.99866,0.0,0.13261]
[1780076165116,47.01,74121.98,0.1,-0.99866,0.0,0.13272]
[1780076167043,47.01,74123.45,0.1,-0.99865,0.0,0.13314]
[1780076167955,47.01,74123.45,0.1,-0.99865,0.0,0.13314]
[1780076167969,47.01,74123.45,0.1,-0.99865,0.0,0.13314]
[1780076171071,47.01,74126.35,0.1,-0.99864,0.0,0.13397]
[1780076173086,47.01,74125.6,0.1,-0.99864,0.0,0.13376]
[1780076175850,47.01,74125.82,0.1,-0.99864,0.0,0.13382]
[1780076175969,47.01,74125.82,0.1,-0.99864,0.0,0.13382]
[1780076178129,47.01,74121.9,0.1,-0.99866,0.0,0.1327]
[1780076179136,47.01,74118.2,0.1,-0.99867,0.0,0.13166]
[1780076179795,47.01,74118.2,0.1,-0.99867,0.0,0.13166]
[1780076179970,47.01,74118.2,0.1,-0.99867,0.0,0.13166]
[1780076180143,47.01,74119.87,0.1,-0.99866,0.0,0.13213]
[1780076182700,47.01,74121.99,0.1,-0.99866,0.0,0.13273]
[1780076184177,47.01,74120.25,0.1,-0.99866,0.0,0.13223]
[1780076185426,47.01,74120.25,0.1,-0.99866,0.0,0.13223]
[1780076185468,47.01,74120.25,0.1,-0.99866,0.0,0.13223]
[1780076185566,47.01,74118.76,0.1,-0.99867,0.0,0.13181]
[1780076190219,47.01,74119.7,0.1,-0.99866,0.0,0.13208]
[1780076192235,47.01,74119.52,0.1,-0.99867,0.0,0.13126]
[1780076192468,47.01,74119.52,0.1,-0.99867,0.0,0.13126]
[1780076194248,47.01,74121.14,0.1,-0.99867,0.0,0.13172]
[1780076196825,47.01,74121.14,0.1,-0.99867,0.0,0.13172]
[1780076197602,47.01,74121.14,0.1,-0.99867,0.0,0.13172]
[1780076197721,47.01,74121.14,0.1,-0.99867,0.0,0.13172]
[1780076203311,47.01,74121.34,0.1,-0.99866,0.0,0.13177]
[1780076207793,47.01,74121.12,0.1,-0.99867,0.0,0.13171]
[1780076207343,47.01,74126.19,0.1,-0.99865,0.0,0.13315]
[1780076207976,47.01,74126.19,0.1,-0.99865,0.0,0.13315]
[1780076208350,47.01,74128.05,0.1,-0.99864,0.0,0.13368]
[1780076211372,47.01,74131.23,0.1,-0.99863,0.0,0.13459]
[1780076212665,47.01,74131.23,0.1,-0.99863,0.0,0.13459]
[1780076212720,47.01,74131.23,0.1,-0.99863,0.0,0.13459]
[1780076212746,47.01,74133.71,0.1,-0.99863,0.0,0.1353]
[1780076213386,47.01,74143.22,0.1,-0.9986,0.0,0.13807]
[1780076214393,47.01,74148.06,0.1,-0.99858,0.0,0.1395]
[1780076215986,47.01,74148.76,0.1,-0.99858,0.0,0.13971]
[1780076216225,47.01,74148.76,0.1,-0.99858,0.0,0.13971]
[1780076217728,47.01,74150.09,0.1,-0.99857,0.0,0.14011]
[1780076220435,47.01,74154.1,0.1,-0.99856,0.0,0.1413]
[1780076224468,47.01,74150.06,0.1,-0.99857,0.0,0.1401]
[1780076225475,47.01,74148.55,0.1,-0.99858,0.0,0.13965]
[1780076226754,47.01,74148.55,0.1,-0.99858,0.0,0.13965]
[1780076226970,47.01,74148.58,0.1,-0.99858,0.0,0.13966]
[1780076229485,47.01,74149.65,0.1,-0.99857,0.0,0.13997]
[1780076231520,47.01,74149.81,0.1,-0.99857,0.0,0.14002]
[1780076231723,47.01,74149.81,0.1,-0.99857,0.0,0.14002]
[1780076235545,47.01,74155.29,0.1,-0.99856,0.0,0.14166]
[1780076236660,47.01,74155.29,0.1,-0.99856,0.0,0.14166]
[1780076236721,47.01,74155.29,0.1,-0.99856,0.0,0.14166]
[1780076236759,47.01,74156.63,0.1,-0.99855,0.0,0.14206]
[1780076239573,47.01,74154.08,0.1,-0.99856,0.0,0.1413]
[1780076240580,47.01,74154.08,0.1,-0.99856,0.0,0.1413]
[1780076240722,47.01,74154.08,0.1,-0.99856,0.0,0.1413]
[1780076241591,47.01,74143.48,0.1,-0.99859,0.0,0.13815]
[1780076242598,47.01,74140.03,0.1,-0.99861,0.0,0.13714]
[1780076247193,47.01,74140.23,0.1,-0.99861,0.0,0.1372]
[1780076247231,47.01,74140.23,0.1,-0.99861,0.0,0.1372]
[1780076247633,47.01,74147.38,0.1,-0.99858,0.0,0.1393]
[1780076248749,47.01,74147.38,0.1,-0.99858,0.0,0.1393]
[1780076248820,47.01,74153.58,0.1,-0.99856,0.0,0.14115]
[1780076248967,47.01,74153.58,0.1,-0.99856,0.0,0.14115]
[1780076249647,47.01,74156.69,0.1,-0.99855,0.0,0.14208]
[1780076250654,47.01,74157.76,0.1,-0.99855,0.0,0.14241]
[1780076251661,47.01,74160.16,0.1,-0.99855,0.0,0.14231]
[1780076254682,47.01,74170.08,0.1,-0.99851,0.0,0.14534]
[1780076255689,47.01,74176.87,0.1,-0.99849,0.0,0.14744]
[1780076256696,47.01,74182.79,0.1,-0.99847,0.0,0.14929]
[1780076257703,47.01,74184.75,0.1,-0.99846,0.0,0.14991]
[1780076258711,47.01,74188.28,0.1,-0.99845,0.0,0.15103]
[1780076259718,47.01,74193.8,0.1,-0.99843,0.0,0.1528]
[1780076260725,47.01,74195.67,0.1,-0.99842,0.0,0.1534]
[1780076261008,47.01,74195.67,0.1,-0.99842,0.0,0.1534]
[1780076261217,47.01,74195.67,0.1,-0.99842,0.0,0.1534]
[1780076261732,47.01,74194.15,0.1,-0.99843,0.0,0.15291]
[1780076262739,47.01,74193.19,0.1,-0.99843,0.0,0.1526]
[1780076264753,47.01,74194.08,0.1,-0.99843,0.0,0.15289]
[1780076265760,47.01,74198.05,0.1,-0.99842,0.0,0.15417]
[1780076266767,47.01,74209.68,0.1,-0.99837,0.0,0.15798]
[1780076267774,47.01,74213.17,0.1,-0.99836,0.0,0.15914]
[1780076268221,47.01,74213.17,0.1,-0.99836,0.0,0.15914]
[1780076269788,47.01,74217.59,0.1,-0.99834,0.0,0.16062]
[1780076270795,47.01,74223.07,0.1,-0.99832,0.0,0.16247]
[1780076273847,47.01,74223.89,0.1,-0.99832,0.0,0.16275]
[1780076273969,47.01,74223.56,0.1,-0.99832,0.0,0.16264]
[1780076274823,47.01,74217.94,0.1,-0.99834,0.0,0.16074]
[1780076275830,47.01,74218.89,0.1,-0.99834,0.0,0.16106]
[1780076276304,47.01,74218.89,0.1,-0.99834,0.0,0.16106]
[1780076280865,47.01,74217.13,0.1,-0.99834,0.0,0.16046]
[1780076281872,47.01,74219.91,0.1,-0.99833,0.0,0.1614]
[1780076282872,47.01,74219.91,0.1,-0.99833,0.0,0.1614]
[1780076282967,47.01,74219.27,0.1,-0.99834,0.0,0.16118]
[1780076286660,47.01,74219.43,0.1,-0.99834,0.0,0.16124]
[1780076286717,47.01,74219.43,0.1,-0.99834,0.0,0.16124]
[1780076286810,47.01,74224.6,0.1,-0.99832,0.0,0.16299]
[1780076287874,47.01,74226.62,0.1,-0.99831,0.0,0.16368]
[1780076287914,47.01,74221.13,0.1,-0.99833,0.0,0.16181]
[1780076288921,47.01,74218.09,0.1,-0.99834,0.0,0.16079]
[1780076289928,47.01,74217.25,0.1,-0.99834,0.0,0.1605]
[1780076291307,47.01,74217.25,0.1,-0.99834,0.0,0.1605]
[1780076291468,47.01,74217.25,0.1,-0.99834,0.0,0.1605]
[1780076292443,47.01,74213.33,0.1,-0.99836,0.0,0.15919]
[1780076294413,47.01,74213.58,0.1,-0.99836,0.0,0.15928]
[1780076294468,47.01,74213.58,0.1,-0.99836,0.0,0.15928]
[1780076294488,47.01,74217.75,0.1,-0.99834,0.0,0.16067]
[1780076295068,47.01,74223.35,0.1,-0.99832,0.0,0.16256]
[1780076295970,47.01,74225.09,0.1,-0.99831,0.0,0.16316]
[1780076297157,47.01,74225.09,0.1,-0.99831,0.0,0.16316]
[1780076297219,47.01,74225.09,0.1,-0.99831,0.0,0.16316]
[1780076303019,47.01,74226.6,0.1,-0.99831,0.0,0.16367]
[1780076305607,47.01,74227.41,0.1,-0.99831,0.0,0.16395]
[1780076305717,47.01,74227.41,0.1,-0.99831,0.0,0.16395]
[1780076311077,47.01,74226.4,0.1,-0.99832,0.0,0.16269]
[1780076316111,47.01,74226.96,0.1,-0.99832,0.0,0.16288]
[1780076320219,47.01,74226.57,0.1,-0.99832,0.0,0.16275]
[1780076326181,47.01,74225.91,0.1,-0.99832,0.0,0.16252]
[1780076328196,47.01,74224.12,0.1,-0.99833,0.0,0.16192]
[1780076329002,47.01,74224.12,0.1,-0.99833,0.0,0.16192]
[1780076329217,47.01,74224.12,0.1,-0.99833,0.0,0.16192]
[1780076330108,47.01,74223.87,0.1,-0.99833,0.0,0.16183]
[1780076330210,47.01,74225.86,0.1,-0.99832,0.0,0.16251]
[1780076331217,47.01,74227.53,0.1,-0.99831,0.0,0.16307]
[1780076335572,47.01,74227.29,0.1,-0.99831,0.0,0.16299]
[1780076335720,47.01,74227.29,0.1,-0.99831,0.0,0.16299]
[1780076343301,47.01,74226.12,0.1,-0.99832,0.0,0.16259]
[1780076345936,47.01,74225.68,0.1,-0.99832,0.0,0.16245]
[1780076345967,47.01,74226.38,0.1,-0.99832,0.0,0.16268]
[1780076347329,47.01,74225.0,0.1,-0.99832,0.0,0.16221]
[1780076348805,47.01,74225.0,0.1,-0.99832,0.0,0.16221]
[1780076348851,47.01,74220.14,0.1,-0.99834,0.0,0.16057]
[1780076348967,47.01,74220.14,0.1,-0.99834,0.0,0.16057]
[1780076349343,47.01,74218.5,0.1,-0.99835,0.0,0.16002]
[1780076353841,47.01,74219.04,0.1,-0.99835,0.0,0.1602]
[1780076353967,47.01,74219.04,0.1,-0.99835,0.0,0.1602]
[1780076353867,47.01,74224.94,0.1,-0.99832,0.0,0.16219]
[1780076355386,47.01,74222.5,0.1,-0.99833,0.0,0.16137]
[1780076356393,47.01,74221.34,0.1,-0.99834,0.0,0.16098]
[1780076361913,47.01,74221.0,0.1,-0.99834,0.0,0.16086]
[1780076362143,47.01,74220.94,0.1,-0.99834,0.0,0.16084]
[1780076362218,47.01,74220.94,0.1,-0.99834,0.0,0.16084]
[1780076362435,47.01,74221.82,0.1,-0.99834,0.0,0.16114]
[1780076365456,47.01,74220.95,0.1,-0.99834,0.0,0.16085]
[1780076366463,47.01,74224.4,0.1,-0.99833,0.0,0.16201]
[1780076367425,47.01,74224.4,0.1,-0.99833,0.0,0.16201]
[1780076367468,47.01,74224.4,0.1,-0.99833,0.0,0.16201]
[1780076369485,47.01,74222.03,0.1,-0.99834,0.0,0.16121]
[1780076370492,47.01,74220.52,0.1,-0.99834,0.0,0.1607]
[1780076371178,47.01,74220.52,0.1,-0.99834,0.0,0.1607]
[1780076371219,47.01,74220.52,0.1,-0.99834,0.0,0.1607]
[1780076377542,47.01,74223.01,0.1,-0.99834,0.0,0.16064]
[1780076378399,47.01,74223.01,0.1,-0.99834,0.0,0.16064]
[1780076378470,47.01,74223.01,0.1,-0.99834,0.0,0.16064]
[1780076378550,47.01,74223.89,0.1,-0.99834,0.0,0.16093]
[1780076382732,47.01,74224.12,0.1,-0.99834,0.0,0.16101]
[1780076382852,47.01,74224.12,0.1,-0.99834,0.0,0.16101]
[1780076382968,47.01,74224.12,0.1,-0.99834,0.0,0.16101]
[1780076382945,47.01,74225.61,0.1,-0.99833,0.0,0.16151]
[1780076385599,47.01,74219.0,0.1,-0.99836,0.0,0.15929]
[1780076386419,47.01,74219.0,0.1,-0.99836,0.0,0.15929]
[1780076386467,47.01,74219.0,0.1,-0.99836,0.0,0.15929]
[1780076386605,47.01,74216.33,0.1,-0.99837,0.0,0.1584]
[1780076391640,47.01,74216.43,0.1,-0.99837,0.0,0.15844]
[1780076393654,47.01,74208.87,0.1,-0.99839,0.0,0.15594]
[1780076394661,47.01,74206.19,0.1,-0.9984,0.0,0.15506]
[1780076395822,47.01,74206.19,0.1,-0.9984,0.0,0.15506]
[1780076395971,47.01,74206.19,0.1,-0.9984,0.0,0.15506]
[1780076401710,47.01,74207.31,0.1,-0.9984,0.0,0.15543]
[1780076402869,47.01,74207.31,0.1,-0.9984,0.0,0.15543]
[1780076402966,47.01,74207.31,0.1,-0.9984,0.0,0.15543]
[1780076402918,47.01,74209.12,0.1,-0.99839,0.0,0.15602]
[1780076404538,47.01,74209.43,0.1,-0.99839,0.0,0.15612]
[1780076404866,47.01,74213.3,0.1,-0.99838,0.0,0.1574]
[1780076405675,47.01,74213.3,0.1,-0.99838,0.0,0.1574]
[1780076405720,47.01,74213.3,0.1,-0.99838,0.0,0.1574]
[1780076405740,47.01,74208.35,0.1,-0.9984,0.0,0.15577]
[1780076408707,47.01,74207.61,0.1,-0.9984,0.0,0.15553]
[1780076408720,47.01,74207.61,0.1,-0.9984,0.0,0.15553]
[1780076408761,47.01,74203.8,0.1,-0.99841,0.0,0.15429]
[1780076409768,47.01,74202.31,0.1,-0.99842,0.0,0.1538]
[1780076414803,47.01,74201.23,0.1,-0.99842,0.0,0.15345]
[1780076415075,47.01,74201.23,0.1,-0.99842,0.0,0.15345]
[1780076415218,47.01,74201.23,0.1,-0.99842,0.0,0.15345]
[1780076417563,47.01,74202.2,0.1,-0.99842,0.0,0.15377]
[1780076417824,47.01,74205.42,0.1,-0.99841,0.0,0.15481]
[1780076418831,47.01,74211.21,0.1,-0.99838,0.0,0.15671]
[1780076419338,47.01,74211.21,0.1,-0.99838,0.0,0.15671]
[1780076419470,47.01,74211.21,0.1,-0.99838,0.0,0.15671]
[1780076419838,47.01,74212.88,0.1,-0.99838,0.0,0.15726]
[1780076423866,47.01,74213.77,0.1,-0.99838,0.0,0.15755]
[1780076426385,47.01,74213.81,0.1,-0.99838,0.0,0.15757]
[1780076426468,47.01,74213.81,0.1,-0.99838,0.0,0.15757]
[1780076430435,47.01,74213.79,0.1,-0.99838,0.0,0.15756]
[1780076430917,47.01,74212.3,0.1,-0.99838,0.0,0.15707]
[1780076431665,47.01,74212.3,0.1,-0.99838,0.0,0.15707]
[1780076431924,47.01,74210.67,0.1,-0.9984,0.0,0.15565]
[1780076432766,47.01,74210.67,0.1,-0.9984,0.0,0.15565]
[1780076432969,47.01,74210.67,0.1,-0.9984,0.0,0.15565]
[1780076437966,47.01,74207.57,0.1,-0.99841,0.0,0.15464]
[1780076438221,47.01,74207.57,0.1,-0.99841,0.0,0.15464]
[1780076439980,47.01,74198.39,0.1,-0.99844,0.0,0.15167]
[1780076440987,47.01,74193.21,0.1,-0.99846,0.0,0.15002]
[1780076441994,47.01,74181.65,0.1,-0.9985,0.0,0.1464]
[1780076443001,47.01,74180.67,0.1,-0.9985,0.0,0.1461]
[1780076443766,47.01,74180.67,0.1,-0.9985,0.0,0.1461]
[1780076443970,47.01,74180.67,0.1,-0.9985,0.0,0.1461]
[1780076449045,47.01,74180.58,0.1,-0.9985,0.0,0.14607]
[1780076449260,47.01,74180.58,0.1,-0.9985,0.0,0.14607]
[1780076450052,47.01,74174.59,0.1,-0.99852,0.0,0.14422]
[1780076451059,47.01,74171.62,0.1,-0.99853,0.0,0.14332]
[1780076452066,47.01,74170.56,0.1,-0.99854,0.0,0.143]
[1780076452510,47.01,74170.56,0.1,-0.99854,0.0,0.143]
[1780076455087,47.01,74169.1,0.1,-0.99854,0.0,0.14255]
[1780076456098,47.01,74177.68,0.1,-0.99851,0.0,0.14517]
[1780076457101,47.01,74178.97,0.1,-0.99851,0.0,0.14557]
[1780076459005,47.01,74178.97,0.1,-0.99851,0.0,0.14557]
[1780076459218,47.01,74179.08,0.1,-0.99851,0.0,0.1456]
[1780076460122,47.01,74178.04,0.1,-0.99851,0.0,0.14528]
[1780076461129,47.01,74180.09,0.1,-0.9985,0.0,0.14592]
[1780076462136,47.01,74184.42,0.1,-0.99849,0.0,0.14726]
[1780076463473,47.01,74187.53,0.1,-0.99848,0.0,0.14823]
[1780076464334,47.01,74187.53,0.1,-0.99848,0.0,0.14823]
[1780076464472,47.01,74187.53,0.1,-0.99848,0.0,0.14823]
[1780076465628,47.01,74181.59,0.1,-0.9985,0.0,0.14638]
[1780076466164,47.01,74178.7,0.1,-0.99851,0.0,0.14549]
[1780076468727,47.01,74178.49,0.1,-0.99851,0.0,0.14542]
[1780076468970,47.01,74178.49,0.1,-0.99851,0.0,0.14542]
[1780076473091,47.01,74178.98,0.1,-0.99851,0.0,0.14557]
[1780076473224,47.01,74179.21,0.1,-0.99851,0.0,0.14564]
[1780076473320,47.01,74182.94,0.1,-0.99849,0.0,0.1468]
[1780076474220,47.01,74183.99,0.1,-0.99849,0.0,0.14713]
[1780076479325,47.01,74184.46,0.1,-0.99849,0.0,0.14727]
[1780076479864,47.01,74184.46,0.1,-0.99849,0.0,0.14727]
[1780076479973,47.01,74184.46,0.1,-0.99849,0.0,0.14727]
[1780076487019,47.01,74185.19,0.1,-0.99849,0.0,0.1475]
[1780076488867,47.01,74184.55,0.1,-0.99849,0.0,0.1473]
[1780076488969,47.01,74184.55,0.1,-0.99849,0.0,0.1473]
[1780076489326,47.01,74182.87,0.1,-0.9985,0.0,0.14678]
[1780076491106,47.01,74182.87,0.1,-0.9985,0.0,0.14678]
[1780076490343,47.01,74178.39,0.1,-0.99851,0.0,0.14539]
[1780076491159,47.01,74178.39,0.1,-0.99851,0.0,0.14539]
[1780076491345,47.01,74169.0,0.1,-0.99855,0.0,0.1417]
[1780076492352,47.01,74165.16,0.1,-0.99856,0.0,0.14055]
[1780076494366,47.01,74157.88,0.1,-0.99859,0.0,0.13838]
[1780076495373,47.01,74155.35,0.1,-0.9986,0.0,0.13764]
[1780076497266,47.01,74155.09,0.1,-0.9986,0.0,0.13756]
[1780076497468,47.01,74155.09,0.1,-0.9986,0.0,0.13756]
[1780076499402,47.01,74163.43,0.1,-0.99857,0.0,0.14003]
[1780076501087,47.01,74163.43,0.1,-0.99857,0.0,0.14003]
[1780076500409,47.01,74166.94,0.1,-0.99856,0.0,0.14108]
[1780076502733,47.01,74167.55,0.1,-0.99856,0.0,0.14127]
[1780076502974,47.01,74167.55,0.1,-0.99856,0.0,0.14127]
[1780076503431,47.01,74169.7,0.1,-0.99855,0.0,0.14191]
[1780076504437,47.01,74171.0,0.1,-0.99854,0.0,0.14231]
[1780076507739,47.01,74171.3,0.1,-0.99854,0.0,0.1424]
[1780076507968,47.01,74171.3,0.1,-0.99854,0.0,0.1424]
[1780076508069,47.01,74170.4,0.1,-0.99855,0.0,0.14212]
[1780076508466,47.01,74169.59,0.1,-0.99855,0.0,0.14188]
[1780076513500,47.01,74170.21,0.1,-0.99855,0.0,0.14207]
[1780076518538,47.01,74170.72,0.1,-0.99855,0.0,0.14222]
[1780076520457,47.01,74170.83,0.1,-0.99854,0.0,0.14225]
[1780076520473,47.01,74170.83,0.1,-0.99854,0.0,0.14225]
[1780076521503,47.01,74170.79,0.1,-0.99854,0.0,0.14224]
[1780076522566,47.01,74168.66,0.1,-0.99855,0.0,0.1416]
[1780076526594,47.01,74170.94,0.1,-0.99854,0.0,0.14229]
[1780076527601,47.01,74179.42,0.1,-0.99852,0.0,0.14487]
[1780076528880,47.01,74179.42,0.1,-0.99852,0.0,0.14487]
[1780076528981,47.01,74179.42,0.1,-0.99852,0.0,0.14487]
[1780076529001,47.01,74181.99,0.1,-0.99851,0.0,0.14567]
[1780076529615,47.01,74183.12,0.1,-0.9985,0.0,0.14602]
[1780076530622,47.01,74184.92,0.1,-0.9985,0.0,0.14657]
[1780076534650,47.01,74186.08,0.1,-0.99849,0.0,0.14693]
[1780076535659,47.01,74188.33,0.1,-0.99848,0.0,0.14764]
[1780076536667,47.01,74193.75,0.1,-0.99847,0.0,0.14934]
[1780076537674,47.01,74194.71,0.1,-0.99846,0.0,0.14964]
[1780076538681,47.01,74192.74,0.1,-0.99847,0.0,0.14902]
[1780076539688,47.01,74189.65,0.1,-0.99848,0.0,0.14805]
[1780076540282,47.01,74189.65,0.1,-0.99848,0.0,0.14805]
[1780076540468,47.01,74189.65,0.1,-0.99848,0.0,0.14805]
[1780076540696,47.01,74188.15,0.1,-0.99849,0.0,0.14758]
[1780076544013,47.01,74187.54,0.1,-0.99849,0.0,0.14739]
[1780076544108,47.01,74186.23,0.1,-0.99849,0.0,0.14698]
[1780076544224,47.01,74186.23,0.1,-0.99849,0.0,0.14698]
[1780076544723,47.01,74182.64,0.1,-0.9985,0.0,0.14587]
[1780076547744,47.01,74185.21,0.1,-0.9985,0.0,0.14666]
[1780076548751,47.01,74186.85,0.1,-0.99849,0.0,0.14717]
[1780076549234,47.01,74186.85,0.1,-0.99849,0.0,0.14717]
[1780076549468,47.01,74186.85,0.1,-0.99849,0.0,0.14717]
[1780076552780,47.01,74188.7,0.1,-0.99849,0.0,0.14691]
[1780076554370,47.01,74188.6,0.1,-0.99849,0.0,0.14687]
[1780076554469,47.01,74188.6,0.1,-0.99849,0.0,0.14687]
[1780076558822,47.01,74189.98,0.1,-0.99849,0.0,0.1473]
[1780076563857,47.01,74189.42,0.1,-0.99849,0.0,0.14713]
[1780076564865,47.01,74185.86,0.1,-0.9985,0.0,0.14602]
[1780076565421,47.01,74185.86,0.1,-0.9985,0.0,0.14602]
[1780076565469,47.01,74185.86,0.1,-0.9985,0.0,0.14602]
[1780076565871,47.01,74184.98,0.1,-0.9985,0.0,0.14575]
[1780076570618,47.01,74185.48,0.1,-0.9985,0.0,0.14591]
[1780076570719,47.01,74185.48,0.1,-0.9985,0.0,0.14591]
[1780076570906,47.01,74183.9,0.1,-0.99851,0.0,0.14542]
[1780076572920,47.01,74181.44,0.1,-0.99852,0.0,0.14466]
[1780076574204,47.01,74181.44,0.1,-0.99852,0.0,0.14466]
[1780076574221,47.01,74182.79,0.1,-0.99851,0.0,0.14508]
[1780076576948,47.01,74185.89,0.1,-0.9985,0.0,0.14603]
[1780076580675,47.01,74185.39,0.1,-0.9985,0.0,0.14588]
[1780076580725,47.01,74185.39,0.1,-0.9985,0.0,0.14588]
[1780076580976,47.01,74184.53,0.1,-0.99851,0.0,0.14561]
[1780076586011,47.01,74184.84,0.1,-0.99851,0.0,0.14571]
[1780076587408,47.01,74184.84,0.1,-0.99851,0.0,0.14571]
[1780076587472,47.01,74184.84,0.1,-0.99851,0.0,0.14571]
[1780076589035,47.01,74183.46,0.1,-0.99851,0.0,0.14528]
[1780076589447,47.01,74183.46,0.1,-0.99851,0.0,0.14528]
[1780076589471,47.01,74183.46,0.1,-0.99851,0.0,0.14528]
[1780076590042,47.01,74178.97,0.1,-0.99853,0.0,0.1439]
[1780076591049,47.01,74181.81,0.1,-0.99852,0.0,0.14477]
[1780076592056,47.01,74180.67,0.1,-0.99852,0.0,0.14442]
[1780076593841,47.01,74180.58,0.1,-0.99852,0.0,0.1444]
[1780076593968,47.01,74180.58,0.1,-0.99852,0.0,0.1444]
[1780076594070,47.01,74181.61,0.1,-0.99852,0.0,0.14471]
[1780076596086,47.01,74180.55,0.1,-0.99852,0.0,0.14439]
[1780076598649,47.01,74180.35,0.1,-0.99852,0.0,0.14433]
[1780076598718,47.01,74180.35,0.1,-0.99852,0.0,0.14433]
[1780076601121,47.01,74175.15,0.1,-0.99854,0.0,0.14274]
[1780076601519,47.01,74175.15,0.1,-0.99854,0.0,0.14274]
[1780076601719,47.01,74175.15,0.1,-0.99854,0.0,0.14274]
[1780076602128,47.01,74169.94,0.1,-0.99856,0.0,0.14117]
[1780076603135,47.01,74165.25,0.1,-0.99857,0.0,0.13976]
[1780076604134,47.01,74165.25,0.1,-0.99857,0.0,0.13976]
[1780076604223,47.01,74165.25,0.1,-0.99857,0.0,0.13976]
[1780076604231,47.01,74161.78,0.1,-0.99858,0.0,0.13873]
[1780076605148,47.01,74163.0,0.1,-0.99858,0.0,0.13909]
[1780076606156,47.01,74164.45,0.1,-0.99857,0.0,0.13952]
[1780076608170,47.01,74162.28,0.1,-0.99858,0.0,0.13888]
[1780076610184,47.01,74159.7,0.1,-0.99859,0.0,0.13812]
[1780076611181,47.01,74159.7,0.1,-0.99859,0.0,0.13812]
[1780076611220,47.01,74159.7,0.1,-0.99859,0.0,0.13812]
[1780076612049,47.01,74159.16,0.1,-0.9986,0.0,0.13716]
[1780076617233,47.01,74156.74,0.1,-0.99861,0.0,0.13645]
[1780076617689,47.01,74156.74,0.1,-0.99861,0.0,0.13645]
[1780076617718,47.01,74156.74,0.1,-0.99861,0.0,0.13645]
[1780076618240,47.01,74153.78,0.1,-0.99862,0.0,0.13559]
[1780076626226,47.01,74153.73,0.1,-0.99862,0.0,0.13557]
[1780076625289,47.01,74160.62,0.1,-0.99859,0.0,0.13758]
[1780076626469,47.01,74160.62,0.1,-0.99859,0.0,0.13758]
[1780076627201,47.01,74163.23,0.1,-0.99859,0.0,0.13835]
[1780076630324,47.01,74161.84,0.1,-0.99859,0.0,0.13794]
[1780076633585,47.01,74161.75,0.1,-0.99859,0.0,0.13792]
[1780076633717,47.01,74161.75,0.1,-0.99859,0.0,0.13792]
[1780076633815,47.01,74163.86,0.1,-0.99858,0.0,0.13854]
[1780076634352,47.01,74166.57,0.1,-0.99858,0.0,0.13934]
[1780076639526,47.01,74166.96,0.1,-0.99857,0.0,0.13946]
[1780076639718,47.01,74166.96,0.1,-0.99857,0.0,0.13946]
[1780076639748,47.01,74164.05,0.1,-0.99858,0.0,0.1386]
[1780076640394,47.01,74161.28,0.1,-0.99859,0.0,0.13778]
[1780076641748,47.01,74158.51,0.1,-0.9986,0.0,0.13697]
[1780076642516,47.01,74158.51,0.1,-0.9986,0.0,0.13697]
[1780076642722,47.01,74158.51,0.1,-0.9986,0.0,0.13697]
[1780076643415,47.01,74160.69,0.1,-0.99859,0.0,0.13761]
[1780076644421,47.01,74162.46,0.1,-0.99859,0.0,0.13813]
[1780076645429,47.01,74160.91,0.1,-0.99859,0.0,0.13767]
[1780076650464,47.01,74160.94,0.1,-0.99859,0.0,0.13768]
[1780076655499,47.01,74161.33,0.1,-0.99859,0.0,0.13779]
[1780076656896,47.01,74161.33,0.1,-0.99859,0.0,0.13779]
[1780076656966,47.01,74161.33,0.1,-0.99859,0.0,0.13779]
[1780076658671,47.01,74161.44,0.1,-0.99859,0.0,0.13783]
[1780076658723,47.01,74165.4,0.1,-0.99858,0.0,0.139]
[1780076659527,47.01,74166.34,0.1,-0.99858,0.0,0.13928]
[1780076661188,47.01,74166.34,0.1,-0.99858,0.0,0.13928]
[1780076661217,47.01,74166.34,0.1,-0.99858,0.0,0.13928]
[1780076661234,47.01,74162.25,0.1,-0.99859,0.0,0.13806]
[1780076661541,47.01,74160.36,0.1,-0.9986,0.0,0.13751]
[1780076662548,47.01,74158.78,0.1,-0.9986,0.0,0.13704]
[1780076665181,47.01,74158.21,0.1,-0.9986,0.0,0.13688]
[1780076665219,47.01,74158.21,0.1,-0.9986,0.0,0.13688]
[1780076665257,47.01,74159.13,0.1,-0.9986,0.0,0.13715]
[1780076665569,47.01,74159.93,0.1,-0.9986,0.0,0.13738]
[1780076666577,47.01,74158.98,0.1,-0.9986,0.0,0.1371]
[1780076667583,47.01,74156.87,0.1,-0.99861,0.0,0.13649]
[1780076668591,47.01,74154.35,0.1,-0.99862,0.0,0.13575]
[1780076670609,47.01,74153.26,0.1,-0.99862,0.0,0.13544]
[1780076671615,47.01,74147.2,0.1,-0.99865,0.0,0.13291]
[1780076673094,47.01,74147.2,0.1,-0.99865,0.0,0.13291]
[1780076673217,47.01,74147.2,0.1,-0.99865,0.0,0.13291]
[1780076673150,47.01,74141.06,0.1,-0.99867,0.0,0.13116]
[1780076675643,47.01,74138.78,0.1,-0.99867,0.0,0.13052]
[1780076676650,47.01,74134.39,0.1,-0.99869,0.0,0.1293]
[1780076679672,47.01,74134.2,0.1,-0.99869,0.0,0.12924]
[1780076679718,47.01,74134.2,0.1,-0.99869,0.0,0.12924]
[1780076679745,47.01,74132.77,0.1,-0.99869,0.0,0.12884]
[1780076680685,47.01,74127.45,0.1,-0.99871,0.0,0.12738]
[1780076681692,47.01,74126.61,0.1,-0.99871,0.0,0.12715]
[1780076682937,47.01,74126.61,0.1,-0.99871,0.0,0.12715]
[1780076683038,47.01,74130.95,0.1,-0.9987,0.0,0.12834]
[1780076683706,47.01,74133.12,0.1,-0.99869,0.0,0.12894]
[1780076684714,47.01,74128.6,0.1,-0.9987,0.0,0.12769]
[1780076686219,47.01,74128.6,0.1,-0.9987,0.0,0.12769]
[1780076686727,47.01,74124.81,0.1,-0.99872,0.0,0.12665]
[1780076687737,47.01,74119.03,0.1,-0.99873,0.0,0.12508]
[1780076688409,47.01,74119.03,0.1,-0.99873,0.0,0.12508]
[1780076688742,47.01,74113.79,0.1,-0.99875,0.0,0.12367]
[1780076689773,47.01,74111.58,0.1,-0.99875,0.0,0.12308]
[1780076691740,47.01,74111.84,0.1,-0.99875,0.0,0.12315]
[1780076691787,47.01,74111.55,0.1,-0.99875,0.0,0.12307]
[1780076693801,47.01,74115.37,0.1,-0.99874,0.0,0.12409]
[1780076694829,47.01,74115.37,0.1,-0.99874,0.0,0.12409]
[1780076694971,47.01,74115.37,0.1,-0.99874,0.0,0.12409]
[1780076695071,47.01,74115.35,0.1,-0.99874,0.0,0.12409]
[1780076696822,47.01,74113.35,0.1,-0.99875,0.0,0.12355]
[1780076699476,47.01,74112.51,0.1,-0.99875,0.0,0.12333]
[1780076699842,47.01,74114.88,0.1,-0.99874,0.0,0.12396]
[1780076700850,47.01,74111.16,0.1,-0.99876,0.0,0.12297]
[1780076701857,47.01,74109.15,0.1,-0.99876,0.0,0.12243]
[1780076703318,47.01,74109.15,0.1,-0.99876,0.0,0.12243]
[1780076703421,47.01,74110.06,0.1,-0.99876,0.0,0.12268]
[1780076703476,47.01,74110.06,0.1,-0.99876,0.0,0.12268]
[1780076703871,47.01,74110.32,0.1,-0.99876,0.0,0.12275]
[1780076707899,47.01,74112.19,0.1,-0.99875,0.0,0.12324]
[1780076709421,47.01,74112.38,0.1,-0.99875,0.0,0.12329]
[1780076709477,47.01,74112.38,0.1,-0.99875,0.0,0.12329]
[1780076709669,47.01,74112.38,0.1,-0.99875,0.0,0.12329]
[1780076709704,47.01,74112.38,0.1,-0.99875,0.0,0.12329]
[1780076709724,47.01,74112.38,0.1,-0.99875,0.0,0.12329]
[1780076709913,47.01,74112.23,0.1,-0.99875,0.0,0.12325]
[1780076711927,47.01,74108.26,0.1,-0.99876,0.0,0.1222]
[1780076712934,47.01,74103.7,0.1,-0.99878,0.0,0.121]
[1780076713705,47.01,74103.7,0.1,-0.99878,0.0,0.121]
[1780076713723,47.01,74103.7,0.1,-0.99878,0.0,0.121]
[1780076713996,47.01,74103.7,0.1,-0.99878,0.0,0.121]
[1780076714088,47.01,74103.7,0.1,-0.99878,0.0,0.121]
[1780076714225,47.01,74103.7,0.1,-0.99878,0.0,0.121]
[1780076714319,47.01,74103.63,0.1,-0.99878,0.0,0.12098]
[1780076715955,47.01,74101.33,0.1,-0.99878,0.0,0.12038]
[1780076717969,47.01,74098.09,0.1,-0.99879,0.0,0.11953]
[1780076718976,47.01,74089.28,0.1,-0.99882,0.0,0.11726]
[1780076719983,47.01,74085.02,0.1,-0.99883,0.0,0.11618]
[1780076724013,47.01,74083.06,0.1,-0.99884,0.0,0.11568]
[1780076724405,47.01,74083.06,0.1,-0.99884,0.0,0.11568]
[1780076724473,47.01,74083.06,0.1,-0.99884,0.0,0.11568]
[1780076724495,47.01,74083.06,0.1,-0.99884,0.0,0.11568]
[1780076724531,47.01,74083.06,0.1,-0.99884,0.0,0.11568]
[1780076724724,47.01,74083.06,0.1,-0.99884,0.0,0.11568]
[1780076725019,47.01,74082.27,0.1,-0.99884,0.0,0.11548]
[1780076726026,47.01,74078.63,0.1,-0.99885,0.0,0.11457]
[1780076727033,47.01,74072.97,0.1,-0.99886,0.0,0.11316]
[1780076728041,47.01,74059.16,0.1,-0.9989,0.0,0.10979]
[1780076728535,47.01,74059.16,0.1,-0.9989,0.0,0.10979]
[1780076729048,47.01,74056.29,0.1,-0.99891,0.0,0.1091]
[1780076731949,47.01,74053.92,0.1,-0.99892,0.0,0.10787]
[1780076732069,47.01,74055.59,0.1,-0.99892,0.0,0.10827]
[1780076734083,47.01,74053.66,0.1,-0.99892,0.0,0.10781]
[1780076735090,47.01,74051.28,0.1,-0.99893,0.0,0.10725]
[1780076736097,47.01,74048.63,0.1,-0.99893,0.0,0.10662]
[1780076737104,47.01,74043.01,0.1,-0.99895,0.0,0.10531]
[1780076739118,47.01,74035.81,0.1,-0.99897,0.0,0.10365]
[1780076740125,47.01,74031.39,0.1,-0.99898,0.0,0.10264]
[1780076741132,47.01,74029.71,0.1,-0.99898,0.0,0.10226]
[1780076742139,47.01,74026.83,0.1,-0.99899,0.0,0.10161]
[1780076743146,47.01,74016.86,0.1,-0.99901,0.0,0.09939]
[1780076744153,47.01,74014.88,0.1,-0.99902,0.0,0.09896]
[1780076745160,47.01,74018.23,0.1,-0.99901,0.0,0.0997]
[1780076746167,47.01,74020.98,0.1,-0.999,0.0,0.10031]
[1780076749188,47.01,74030.22,0.1,-0.99898,0.0,0.10238]
[1780076750195,47.01,74031.4,0.1,-0.99898,0.0,0.10265]
[1780076751201,47.01,74038.97,0.1,-0.99896,0.0,0.10438]
[1780076752209,47.01,74041.76,0.1,-0.99895,0.0,0.10502]
[1780076753216,47.01,74045.94,0.1,-0.99894,0.0,0.10599]
[1780076754229,47.01,74034.97,0.1,-0.99897,0.0,0.10346]
[1780076755292,47.01,74034.97,0.1,-0.99897,0.0,0.10346]
[1780076755332,47.01,74034.95,0.1,-0.99897,0.0,0.10346]
[1780076757249,47.01,74032.94,0.1,-0.99897,0.0,0.103]
[1780076757848,47.01,74032.94,0.1,-0.99897,0.0,0.103]
[1780076760106,47.01,74033.1,0.1,-0.99897,0.0,0.10303]
[1780076760141,47.01,74033.1,0.1,-0.99897,0.0,0.10303]
[1780076760224,47.01,74033.1,0.1,-0.99897,0.0,0.10303]
[1780076760270,47.01,74033.78,0.1,-0.99897,0.0,0.10319]
[1780076761277,47.01,74036.11,0.1,-0.99896,0.0,0.10372]
[1780076762284,47.01,74039.3,0.1,-0.99896,0.0,0.10445]
[1780076763291,47.01,74043.57,0.1,-0.99895,0.0,0.10544]
[1780076764536,47.01,74043.35,0.1,-0.99895,0.0,0.10539]
[1780076764578,47.01,74043.35,0.1,-0.99895,0.0,0.10539]
[1780076764731,47.01,74043.35,0.1,-0.99895,0.0,0.10539]
[1780076765131,47.01,74043.35,0.1,-0.99895,0.0,0.10539]
[1780076765219,47.01,74043.35,0.1,-0.99895,0.0,0.10539]
[1780076765305,47.01,74044.22,0.1,-0.99894,0.0,0.10559]
[1780076768326,47.01,74046.59,0.1,-0.99894,0.0,0.10615]
[1780076770340,47.01,74049.36,0.1,-0.99893,0.0,0.1068]
[1780076771347,47.01,74051.87,0.1,-0.99893,0.0,0.10739]
[1780076772355,47.01,74048.17,0.1,-0.99893,0.0,0.10652]
[1780076773362,47.01,74046.39,0.1,-0.99894,0.0,0.1061]
[1780076774586,47.01,74045.67,0.1,-0.99894,0.0,0.10593]
[1780076774695,47.01,74045.67,0.1,-0.99894,0.0,0.10593]
[1780076774734,47.01,74045.67,0.1,-0.99894,0.0,0.10593]
[1780076775523,47.01,74045.67,0.1,-0.99894,0.0,0.10593]
[1780076775730,47.01,74045.67,0.1,-0.99894,0.0,0.10593]
[1780076776382,47.01,74045.75,0.1,-0.99894,0.0,0.10595]
[1780076778399,47.01,74032.18,0.1,-0.99897,0.0,0.10282]
[1780076779341,47.01,74032.18,0.1,-0.99897,0.0,0.10282]
[1780076779406,47.01,74032.3,0.1,-0.99897,0.0,0.10285]
[1780076780413,47.01,74039.05,0.1,-0.99896,0.0,0.1044]
[1780076781420,47.01,74041.54,0.1,-0.99895,0.0,0.10497]
[1780076782427,47.01,74043.79,0.1,-0.99895,0.0,0.10549]
[1780076783368,47.01,74043.79,0.1,-0.99895,0.0,0.10549]
[1780076783412,47.01,74043.79,0.1,-0.99895,0.0,0.10549]
[1780076783445,47.01,74043.79,0.1,-0.99895,0.0,0.10549]
[1780076783476,47.01,74043.79,0.1,-0.99895,0.0,0.10549]
[1780076784223,47.01,74043.79,0.1,-0.99895,0.0,0.10549]
[1780076784319,47.01,74044.47,0.1,-0.99894,0.0,0.10565]
[1780076784469,47.01,74044.47,0.1,-0.99894,0.0,0.10565]
[1780076787462,47.01,74046.75,0.1,-0.99894,0.0,0.10618]
[1780076788469,47.01,74050.32,0.1,-0.99893,0.0,0.10702]
[1780076789476,47.01,74052.83,0.1,-0.99892,0.0,0.10761]
[1780076791490,47.01,74061.32,0.1,-0.99891,0.0,0.10897]
[1780076792510,47.01,74061.11,0.1,-0.99891,0.0,0.10892]
[1780076793517,47.01,74056.4,0.1,-0.99892,0.0,0.1078]
[1780076795380,47.01,74056.4,0.1,-0.99892,0.0,0.1078]
[1780076795416,47.01,74056.4,0.1,-0.99892,0.0,0.1078]
[1780076795435,47.01,74056.46,0.1,-0.99892,0.0,0.10781]
[1780076795474,47.01,74056.46,0.1,-0.99892,0.0,0.10781]
[1780076795531,47.01,74054.8,0.1,-0.99892,0.0,0.10742]
[1780076796847,47.01,74054.8,0.1,-0.99892,0.0,0.10742]
[1780076796968,47.01,74054.8,0.1,-0.99892,0.0,0.10742]
[1780076801573,47.01,74050.79,0.1,-0.99893,0.0,0.10648]
[1780076803587,47.01,74049.17,0.1,-0.99894,0.0,0.1061]
[1780076804930,47.01,74049.17,0.1,-0.99894,0.0,0.1061]
[1780076804973,47.01,74049.17,0.1,-0.99894,0.0,0.1061]
[1780076805024,47.01,74049.17,0.1,-0.99894,0.0,0.1061]
[1780076805231,47.01,74049.17,0.1,-0.99894,0.0,0.1061]
[1780076805283,47.01,74049.17,0.1,-0.99894,0.0,0.1061]
[1780076805324,47.01,74048.96,0.1,-0.99894,0.0,0.10605]
[1780076805900,47.01,74048.96,0.1,-0.99894,0.0,0.10605]
[1780076805968,47.01,74048.96,0.1,-0.99894,0.0,0.10605]
[1780076806608,47.01,74045.89,0.1,-0.99895,0.0,0.10533]
[1780076808469,47.01,74045.67,0.1,-0.99895,0.0,0.10528]
[1780076808548,47.01,74045.67,0.1,-0.99895,0.0,0.10528]
[1780076808659,47.01,74045.67,0.1,-0.99895,0.0,0.10528]
[1780076808717,47.01,74045.67,0.1,-0.99895,0.0,0.10528]
[1780076808823,47.01,74045.67,0.1,-0.99895,0.0,0.10528]
[1780076808909,47.01,74045.85,0.1,-0.99895,0.0,0.10532]
[1780076812471,47.01,74045.81,0.1,-0.99895,0.0,0.10531]
[1780076812583,47.01,74045.81,0.1,-0.99895,0.0,0.10531]
[1780076812650,47.01,74041.78,0.1,-0.99896,0.0,0.10438]
[1780076813656,47.01,74039.86,0.1,-0.99896,0.0,0.10394]
[1780076815532,47.01,74038.49,0.1,-0.99897,0.0,0.10363]
[1780076815580,47.01,74038.49,0.1,-0.99897,0.0,0.10363]
[1780076815720,47.01,74038.49,0.1,-0.99897,0.0,0.10363]
[1780076815793,47.01,74038.49,0.1,-0.99897,0.0,0.10363]
[1780076815894,47.01,74036.82,0.1,-0.99897,0.0,0.10324]
[1780076816989,47.01,74036.82,0.1,-0.99897,0.0,0.10324]
[1780076817235,47.01,74036.82,0.1,-0.99897,0.0,0.10324]
[1780076820706,47.01,74034.58,0.1,-0.99897,0.0,0.10273]
[1780076821713,47.01,74031.36,0.1,-0.99898,0.0,0.102]
[1780076822557,47.01,74031.36,0.1,-0.99898,0.0,0.102]
[1780076822583,47.01,74031.36,0.1,-0.99898,0.0,0.102]
[1780076822719,47.01,74031.36,0.1,-0.99898,0.0,0.102]
[1780076822720,47.01,74029.24,0.1,-0.99899,0.0,0.10153]
[1780076823657,47.01,74029.24,0.1,-0.99899,0.0,0.10153]
[1780076823718,47.01,74029.24,0.1,-0.99899,0.0,0.10153]
[1780076827756,47.01,74034.11,0.1,-0.99898,0.0,0.10263]
[1780076828500,47.01,74034.11,0.1,-0.99898,0.0,0.10263]
[1780076828573,47.01,74034.11,0.1,-0.99898,0.0,0.10263]
[1780076828727,47.01,74034.11,0.1,-0.99898,0.0,0.10263]
[1780076828789,47.01,74034.11,0.1,-0.99898,0.0,0.10263]
[1780076828891,47.01,74036.96,0.1,-0.99897,0.0,0.10328]
[1780076830732,47.01,74037.88,0.1,-0.99897,0.0,0.10349]
[1780076830968,47.01,74037.88,0.1,-0.99897,0.0,0.10349]
[1780076832471,47.01,74037.78,0.1,-0.99897,0.0,0.10346]
[1780076832577,47.01,74037.33,0.1,-0.99897,0.0,0.10336]
[1780076832790,47.01,74036.72,0.1,-0.99897,0.0,0.10322]
[1780076834470,47.01,74036.72,0.1,-0.99897,0.0,0.10322]
[1780076834580,47.01,74037.06,0.1,-0.99897,0.0,0.1033]
[1780076834804,47.01,74037.39,0.1,-0.99897,0.0,0.10337]
[1780076838015,47.01,74037.08,0.1,-0.99897,0.0,0.1033]
[1780076838049,47.01,74037.08,0.1,-0.99897,0.0,0.1033]
[1780076838218,47.01,74037.08,0.1,-0.99897,0.0,0.1033]
[1780076838324,47.01,74037.08,0.1,-0.99897,0.0,0.1033]
[1780076838426,47.01,74035.63,0.1,-0.99897,0.0,0.10297]
[1780076838914,47.01,74035.63,0.1,-0.99897,0.0,0.10297]
[1780076838967,47.01,74035.63,0.1,-0.99897,0.0,0.10297]
[1780076839069,47.01,74029.74,0.1,-0.99899,0.0,0.10164]
[1780076840472,47.01,74029.74,0.1,-0.99899,0.0,0.10164]
[1780076840576,47.01,74030.21,0.1,-0.99899,0.0,0.10174]
[1780076840846,47.01,74030.09,0.1,-0.99899,0.0,0.10172]
[1780076841852,47.01,74021.9,0.1,-0.99901,0.0,0.09989]
[1780076842860,47.01,74021.85,0.1,-0.99901,0.0,0.09988]
[1780076844105,47.01,74021.85,0.1,-0.99901,0.0,0.09988]
[1780076844220,47.01,74021.85,0.1,-0.99901,0.0,0.09988]
[1780076844487,47.01,74021.85,0.1,-0.99901,0.0,0.09988]
[1780076844502,47.01,74021.58,0.1,-0.99901,0.0,0.09982]
[1780076844874,47.01,74016.93,0.1,-0.99902,0.0,0.09879]
[1780076846473,47.01,74016.93,0.1,-0.99902,0.0,0.09879]
[1780076845881,47.01,74014.87,0.1,-0.99902,0.0,0.09834]
[1780076846583,47.01,74014.87,0.1,-0.99902,0.0,0.09834]
[1780076846888,47.01,74014.16,0.1,-0.99902,0.0,0.09818]
[1780076847895,47.01,74011.56,0.1,-0.99903,0.0,0.09762]
[1780076850474,47.01,74010.5,0.1,-0.99903,0.0,0.09739]
[1780076850485,47.01,74010.5,0.1,-0.99903,0.0,0.09739]
[1780076850584,47.01,74009.9,0.1,-0.99903,0.0,0.09726]
[1780076850725,47.01,74009.9,0.1,-0.99903,0.0,0.09726]
[1780076850916,47.01,74009.84,0.1,-0.99903,0.0,0.09725]
[1780076852473,47.01,74009.84,0.1,-0.99903,0.0,0.09725]
[1780076852491,47.01,74009.84,0.1,-0.99903,0.0,0.09725]
[1780076851923,47.01,74009.6,0.1,-0.99904,0.0,0.09659]
[1780076852930,47.01,74010.11,0.1,-0.99904,0.0,0.0967]
[1780076854476,47.01,74010.11,0.1,-0.99904,0.0,0.0967]
[1780076854585,47.01,74010.05,0.1,-0.99904,0.0,0.09668]
[1780076854944,47.01,74010.0,0.1,-0.99904,0.0,0.09667]
[1780076856958,47.01,74013.66,0.1,-0.99903,0.0,0.09746]
[1780076858475,47.01,74013.66,0.1,-0.99903,0.0,0.09746]
[1780076858496,47.01,74013.66,0.1,-0.99903,0.0,0.09746]
[1780076858487,47.01,74013.8,0.1,-0.99903,0.0,0.09749]
[1780076859979,47.01,74015.08,0.1,-0.99903,0.0,0.09777]
[1780076861384,47.01,74015.08,0.1,-0.99903,0.0,0.09777]
[1780076861469,47.01,74015.08,0.1,-0.99903,0.0,0.09777]
[1780076861492,47.01,74015.08,0.1,-0.99903,0.0,0.09777]
[1780076861481,47.01,74017.97,0.1,-0.99902,0.0,0.0984]
[1780076861995,47.01,74019.94,0.1,-0.99902,0.0,0.09884]
[1780076863358,47.01,74019.94,0.1,-0.99902,0.0,0.09884]
[1780076863379,47.01,74023.35,0.1,-0.99901,0.0,0.09959]
[1780076864015,47.01,74026.44,0.1,-0.999,0.0,0.10027]
[1780076865079,47.01,74026.44,0.1,-0.999,0.0,0.10027]
[1780076865183,47.01,74026.44,0.1,-0.999,0.0,0.10027]
[1780076865285,47.01,74026.67,0.1,-0.999,0.0,0.10032]
[1780076867374,47.01,74026.3,0.1,-0.999,0.0,0.10024]
[1780076867468,47.01,74026.3,0.1,-0.999,0.0,0.10024]
[1780076867420,47.01,74026.05,0.1,-0.999,0.0,0.10019]
[1780076867576,47.01,74026.05,0.1,-0.999,0.0,0.10019]
[1780076867839,47.01,74026.05,0.1,-0.999,0.0,0.10019]
[1780076867938,47.01,74026.05,0.1,-0.999,0.0,0.10019]
[1780076868231,47.01,74025.03,0.1,-0.999,0.0,0.09996]
[1780076869047,47.01,74023.72,0.1,-0.99901,0.0,0.09967]
[1780076871474,47.01,74023.22,0.1,-0.99901,0.0,0.09956]
[1780076871580,47.01,74023.63,0.1,-0.99901,0.0,0.09965]
[1780076872068,47.01,74023.99,0.1,-0.99901,0.0,0.09973]
[1780076873478,47.01,74023.99,0.1,-0.99901,0.0,0.09973]
[1780076873581,47.01,74023.68,0.1,-0.99901,0.0,0.09966]
[1780076873573,47.01,74023.68,0.1,-0.99901,0.0,0.09966]
[1780076877476,47.01,74023.4,0.1,-0.99901,0.0,0.0996]
[1780076877581,47.01,74023.04,0.1,-0.99901,0.0,0.09952]
[1780076878114,47.01,74026.12,0.1,-0.999,0.0,0.1002]
[1780076880819,47.01,74026.3,0.1,-0.999,0.0,0.10024]
[1780076880969,47.01,74026.3,0.1,-0.999,0.0,0.10024]
[1780076881473,47.01,74026.3,0.1,-0.999,0.0,0.10024]
[1780076881575,47.01,74026.3,0.1,-0.999,0.0,0.10024]
[1780076882142,47.01,74025.41,0.1,-0.999,0.0,0.10004]
[1780076883475,47.01,74025.41,0.1,-0.999,0.0,0.10004]
[1780076883513,47.01,74019.54,0.1,-0.99902,0.0,0.09875]
[1780076883570,47.01,74019.54,0.1,-0.99902,0.0,0.09875]
[1780076884142,47.01,74019.54,0.1,-0.99902,0.0,0.09875]
[1780076884223,47.01,74019.54,0.1,-0.99902,0.0,0.09875]
[1780076884293,47.01,74018.19,0.1,-0.99902,0.0,0.09845]
[1780076885481,47.01,74018.19,0.1,-0.99902,0.0,0.09845]
[1780076885508,47.01,74018.24,0.1,-0.99902,0.0,0.09846]
[1780076885575,47.01,74018.24,0.1,-0.99902,0.0,0.09846]
[1780076886170,47.01,74016.62,0.1,-0.99902,0.0,0.09811]
[1780076887177,47.01,74014.85,0.1,-0.99903,0.0,0.09772]
[1780076889481,47.01,74014.85,0.1,-0.99903,0.0,0.09772]
[1780076889518,47.01,74014.85,0.1,-0.99903,0.0,0.09772]
[1780076889932,47.01,74014.53,0.1,-0.99903,0.0,0.09765]
[1780076889973,47.01,74014.53,0.1,-0.99903,0.0,0.09765]
[1780076890198,47.01,74014.84,0.1,-0.99903,0.0,0.09772]
[1780076893405,47.01,74014.62,0.1,-0.99903,0.0,0.09767]
[1780076893478,47.01,74014.62,0.1,-0.99903,0.0,0.09767]
[1780076893515,47.01,74014.62,0.1,-0.99903,0.0,0.09767]
[1780076893506,47.01,74014.91,0.1,-0.99903,0.0,0.09774]
[1780076895264,47.01,74014.4,0.1,-0.99903,0.0,0.09762]
[1780076895479,47.01,74014.4,0.1,-0.99903,0.0,0.09762]
[1780076895520,47.01,74015.24,0.1,-0.99903,0.0,0.09781]
[1780076895582,47.01,74015.24,0.1,-0.99903,0.0,0.09781]
[1780076897247,47.01,74012.67,0.1,-0.99903,0.0,0.09725]
[1780076899475,47.01,74012.33,0.1,-0.99903,0.0,0.09718]
[1780076899557,47.01,74008.83,0.1,-0.99904,0.0,0.09642]
[1780076899583,47.01,74008.83,0.1,-0.99904,0.0,0.09642]
[1780076899690,47.01,74008.83,0.1,-0.99904,0.0,0.09642]
[1780076899723,47.01,74008.83,0.1,-0.99904,0.0,0.09642]
[1780076900269,47.01,74007.19,0.1,-0.99905,0.0,0.09607]
[1780076901275,47.01,74001.47,0.1,-0.99906,0.0,0.09485]
[1780076902282,47.01,74000.59,0.1,-0.99906,0.0,0.09467]
[1780076904118,47.01,74000.52,0.1,-0.99906,0.0,0.09465]
[1780076904219,47.01,74000.52,0.1,-0.99906,0.0,0.09465]
[1780076906310,47.01,73999.34,0.1,-0.99906,0.0,0.0944]
[1780076907317,47.01,73997.72,0.1,-0.99907,0.0,0.09406]
[1780076908324,47.01,73993.97,0.1,-0.99908,0.0,0.09327]
[1780076910338,47.01,73993.16,0.1,-0.99908,0.0,0.09311]
[1780076911850,47.01,73993.18,0.1,-0.99908,0.0,0.09252]
[1780076911970,47.01,73993.18,0.1,-0.99908,0.0,0.09252]
[1780076914366,47.01,73992.17,0.1,-0.99909,0.0,0.09231]
[1780076917387,47.01,73991.38,0.1,-0.99909,0.0,0.09215]
[1780076918394,47.01,73988.68,0.1,-0.99909,0.0,0.0916]
[1780076920256,47.01,73988.52,0.1,-0.99909,0.0,0.09156]
[1780076920471,47.01,73988.52,0.1,-0.99909,0.0,0.09156]
[1780076924436,47.01,73987.11,0.1,-0.9991,0.0,0.09127]
[1780076925538,47.01,73988.98,0.1,-0.99909,0.0,0.09166]
[1780076927457,47.01,73988.22,0.1,-0.99909,0.0,0.0915]
[1780076928464,47.01,73983.69,0.1,-0.9991,0.0,0.09058]
[1780076928871,47.01,73983.69,0.1,-0.9991,0.0,0.09058]
[1780076928970,47.01,73983.69,0.1,-0.9991,0.0,0.09058]
[1780076930478,47.01,73984.45,0.1,-0.9991,0.0,0.09073]
[1780076931485,47.01,73985.97,0.1,-0.9991,0.0,0.09104]
[1780076932493,47.01,73989.94,0.1,-0.99909,0.0,0.09185]
[1780076933500,47.01,73998.07,0.1,-0.99907,0.0,0.09354]
[1780076934507,47.01,73998.11,0.1,-0.99907,0.0,0.09355]
[1780076935087,47.01,73998.11,0.1,-0.99907,0.0,0.09355]
[1780076935514,47.01,73996.75,0.1,-0.99908,0.0,0.09327]
[1780076936521,47.01,73993.36,0.1,-0.99908,0.0,0.09256]
[1780076937263,47.01,73993.36,0.1,-0.99908,0.0,0.09256]
[1780076942569,47.01,73992.79,0.1,-0.99908,0.0,0.09244]
[1780076944583,47.01,73990.43,0.1,-0.99909,0.0,0.09196]
[1780076945590,47.01,73987.57,0.1,-0.9991,0.0,0.09137]
[1780076946598,47.01,73979.71,0.1,-0.99911,0.0,0.08977]
[1780076947605,47.01,73979.26,0.1,-0.99911,0.0,0.08968]
[1780076948612,47.01,73975.49,0.1,-0.99912,0.0,0.08892]
[1780076949700,47.01,73975.49,0.1,-0.99912,0.0,0.08892]
[1780076949720,47.01,73975.49,0.1,-0.99912,0.0,0.08892]
[1780076953049,47.01,73975.41,0.1,-0.99912,0.0,0.08891]
[1780076953070,47.01,73970.52,0.1,-0.99913,0.0,0.08793]
[1780076954494,47.01,73970.52,0.1,-0.99913,0.0,0.08793]
[1780076954569,47.01,73969.52,0.1,-0.99913,0.0,0.08773]
[1780076954721,47.01,73969.52,0.1,-0.99913,0.0,0.08773]
[1780076955660,47.01,73965.41,0.1,-0.99914,0.0,0.08693]
[1780076959693,47.01,73964.62,0.1,-0.99915,0.0,0.08677]
[1780076961585,47.01,73964.62,0.1,-0.99915,0.0,0.08677]
[1780076960696,47.01,73960.95,0.1,-0.99915,0.0,0.08606]
[1780076961723,47.01,73960.95,0.1,-0.99915,0.0,0.08606]
[1780076963325,47.01,73959.2,0.1,-0.99916,0.0,0.08572]
[1780076968752,47.01,73958.61,0.1,-0.99916,0.0,0.0856]
[1780076969759,47.01,73957.21,0.1,-0.99916,0.0,0.08533]
[1780076970766,47.01,73954.08,0.1,-0.99917,0.0,0.08473]
[1780076971773,47.01,73950.97,0.1,-0.99918,0.0,0.0836]
[1780076972782,47.01,73947.53,0.1,-0.99919,0.0,0.08295]
[1780076973789,47.01,73942.86,0.1,-0.99919,0.0,0.08207]
[1780076974796,47.01,73940.53,0.1,-0.9992,0.0,0.08164]
[1780076976810,47.01,73948.28,0.1,-0.99918,0.0,0.08309]
[1780076977817,47.01,73949.45,0.1,-0.99918,0.0,0.08331]
[1780076978824,47.01,73947.66,0.1,-0.99918,0.0,0.08297]
[1780076979923,47.01,73947.66,0.1,-0.99918,0.0,0.08297]
[1780076979969,47.01,73947.66,0.1,-0.99918,0.0,0.08297]
[1780076980025,47.01,73945.9,0.1,-0.99919,0.0,0.08264]
[1780076981846,47.01,73944.96,0.1,-0.99919,0.0,0.08246]
[1780076982852,47.01,73944.06,0.1,-0.99919,0.0,0.0823]
[1780076986141,47.01,73944.11,0.1,-0.99919,0.0,0.08231]
[1780076986220,47.01,73944.11,0.1,-0.99919,0.0,0.08231]
[1780076986242,47.01,73942.36,0.1,-0.9992,0.0,0.08198]
[1780076987580,47.01,73942.36,0.1,-0.9992,0.0,0.08198]
[1780076986880,47.01,73939.57,0.1,-0.9992,0.0,0.08146]
[1780076989531,47.01,73938.98,0.1,-0.9992,0.0,0.08135]
[1780076989721,47.01,73938.4,0.1,-0.9992,0.0,0.08125]
[1780076989901,47.01,73939.23,0.1,-0.9992,0.0,0.0814]
[1780076992922,47.01,73940.52,0.1,-0.9992,0.0,0.08164]
[1780076993985,47.01,73940.52,0.1,-0.9992,0.0,0.08164]
[1780076994219,47.01,73940.52,0.1,-0.9992,0.0,0.08164]
[1780076994248,47.01,73941.24,0.1,-0.9992,0.0,0.08177]
[1780076994936,47.01,73947.46,0.1,-0.99919,0.0,0.08293]
[1780076995944,47.01,73950.04,0.1,-0.99918,0.0,0.08342]
[1780076997719,47.01,73950.56,0.1,-0.99918,0.0,0.08352]
[1780076997971,47.01,73950.56,0.1,-0.99918,0.0,0.08352]
[1780076997978,47.01,73948.95,0.1,-0.99918,0.0,0.08321]
[1780076999972,47.01,73946.33,0.1,-0.99919,0.0,0.08272]
[1780077001105,47.01,73946.33,0.1,-0.99919,0.0,0.08272]
[1780077001220,47.01,73946.33,0.1,-0.99919,0.0,0.08272]
[1780077001306,47.01,73950.82,0.1,-0.99918,0.0,0.08357]
[1780077001986,47.01,73952.29,0.1,-0.99918,0.0,0.08385]
[1780077002993,47.01,73949.85,0.1,-0.99918,0.0,0.08338]
[1780077004000,47.01,73947.23,0.1,-0.99919,0.0,0.08289]
[1780077004720,47.01,73947.23,0.1,-0.99919,0.0,0.08289]
[1780077005007,47.01,73946.15,0.1,-0.99919,0.0,0.08269]
[1780077007023,47.01,73938.41,0.1,-0.9992,0.0,0.08125]
[1780077008508,47.01,73938.41,0.1,-0.9992,0.0,0.08125]
[1780077008551,47.01,73934.86,0.1,-0.99921,0.0,0.08059]
[1780077008732,47.01,73934.86,0.1,-0.99921,0.0,0.08059]
[1780077011056,47.01,73932.1,0.1,-0.99922,0.0,0.08009]
[1780077012070,47.01,73929.83,0.1,-0.99922,0.0,0.07968]
[1780077013074,47.01,73936.39,0.1,-0.99921,0.0,0.08088]
[1780077014442,47.01,73934.16,0.1,-0.99921,0.0,0.08047]
[1780077014842,47.01,73934.16,0.1,-0.99921,0.0,0.08047]
[1780077015088,47.01,73925.72,0.1,-0.99923,0.0,0.07894]
[1780077016095,47.01,73920.63,0.1,-0.99924,0.0,0.07802]
[1780077017102,47.01,73917.2,0.1,-0.99924,0.0,0.07742]
[1780077018109,47.01,73911.1,0.1,-0.99926,0.0,0.07634]
[1780077019292,47.01,73911.1,0.1,-0.99926,0.0,0.07634]
[1780077019323,47.01,73904.56,0.1,-0.99927,0.0,0.07521]
[1780077020126,47.01,73891.79,0.1,-0.99929,0.0,0.07304]
[1780077021133,47.01,73887.43,0.1,-0.9993,0.0,0.07231]
[1780077022140,47.01,73899.47,0.1,-0.99928,0.0,0.07434]
[1780077023198,47.01,73899.47,0.1,-0.99928,0.0,0.07434]
[1780077023229,47.01,73895.03,0.1,-0.99928,0.0,0.07358]
[1780077024156,47.01,73890.42,0.1,-0.99929,0.0,0.07281]
[1780077025163,47.01,73885.37,0.1,-0.9993,0.0,0.07197]
[1780077027177,47.01,73884.74,0.1,-0.9993,0.0,0.07186]
[1780077028184,47.01,73883.3,0.1,-0.9993,0.0,0.07163]
[1780077029201,47.01,73888.17,0.1,-0.9993,0.0,0.07243]
[1780077030208,47.01,73896.11,0.1,-0.99928,0.0,0.07377]
[1780077031215,47.01,73896.75,0.1,-0.99929,0.0,0.07339]
[1780077032222,47.01,73896.1,0.1,-0.99929,0.0,0.07328]
[1780077033229,47.01,73891.18,0.1,-0.9993,0.0,0.07246]
[1780077034238,47.01,73884.09,0.1,-0.99931,0.0,0.07128]
[1780077035243,47.01,73879.62,0.1,-0.99932,0.0,0.07055]
[1780077036250,47.01,73876.96,0.1,-0.99932,0.0,0.07012]
[1780077038265,47.01,73878.88,0.1,-0.99932,0.0,0.07043]
[1780077039271,47.01,73886.28,0.1,-0.9993,0.0,0.07164]
[1780077041285,47.01,73887.93,0.1,-0.9993,0.0,0.07192]
[1780077045268,47.01,73888.27,0.1,-0.9993,0.0,0.07197]
[1780077045469,47.01,73888.27,0.1,-0.9993,0.0,0.07197]
[1780077048334,47.01,73887.24,0.1,-0.9993,0.0,0.0718]
[1780077049341,47.01,73884.12,0.1,-0.99931,0.0,0.07129]
[1780077050349,47.01,73888.49,0.1,-0.9993,0.0,0.07201]
[1780077051356,47.01,73887.06,0.1,-0.9993,0.0,0.07177]
[1780077051896,47.01,73887.06,0.1,-0.9993,0.0,0.07177]
[1780077051972,47.01,73887.06,0.1,-0.9993,0.0,0.07177]
[1780077052363,47.01,73886.26,0.1,-0.9993,0.0,0.07164]
[1780077057398,47.01,73886.18,0.1,-0.9993,0.0,0.07163]
[1780077058042,47.01,73886.18,0.1,-0.9993,0.0,0.07163]
[1780077058222,47.01,73886.18,0.1,-0.9993,0.0,0.07163]
[1780077059413,47.01,73891.5,0.1,-0.99929,0.0,0.07251]
[1780077060573,47.01,73891.5,0.1,-0.99929,0.0,0.07251]
[1780077060722,47.01,73891.5,0.1,-0.99929,0.0,0.07251]
[1780077060675,47.01,73893.73,0.1,-0.99929,0.0,0.07288]
[1780077061426,47.01,73903.91,0.1,-0.99927,0.0,0.07461]
[1780077063440,47.01,73903.97,0.1,-0.99927,0.0,0.07462]
[1780077064884,47.01,73904.03,0.1,-0.99927,0.0,0.07463]
[1780077064970,47.01,73904.03,0.1,-0.99927,0.0,0.07463]
[1780077065455,47.01,73905.22,0.1,-0.99927,0.0,0.07483]
[1780077066461,47.01,73911.6,0.1,-0.99926,0.0,0.07593]
[1780077067469,47.01,73918.92,0.1,-0.99925,0.0,0.07721]
[1780077068487,47.01,73927.57,0.1,-0.99923,0.0,0.07875]
[1780077069495,47.01,73930.06,0.1,-0.99922,0.0,0.0792]
[1780077070510,47.01,73931.06,0.1,-0.99922,0.0,0.07938]
[1780077071519,47.01,73937.56,0.1,-0.99921,0.0,0.08057]
[1780077072524,47.01,73941.08,0.1,-0.9992,0.0,0.08121]
[1780077073532,47.01,73955.17,0.1,-0.99918,0.0,0.08385]
[1780077074539,47.01,73954.71,0.1,-0.99918,0.0,0.08376]
[1780077075546,47.01,73950.68,0.1,-0.99918,0.0,0.083]
[1780077076569,47.01,73950.68,0.1,-0.99918,0.0,0.083]
[1780077076724,47.01,73950.68,0.1,-0.99918,0.0,0.083]
[1780077077560,47.01,73960.56,0.1,-0.99916,0.0,0.08488]
[1780077078567,47.01,73961.77,0.1,-0.99916,0.0,0.08511]
[1780077079574,47.01,73956.38,0.1,-0.99917,0.0,0.08408]
[1780077080581,47.01,73955.43,0.1,-0.99917,0.0,0.0839]
[1780077081588,47.01,73954.04,0.1,-0.99918,0.0,0.08364]
[1780077085616,47.01,73952.76,0.1,-0.99918,0.0,0.0834]
[1780077086623,47.01,73951.78,0.1,-0.99918,0.0,0.08321]
[1780077087631,47.01,73953.16,0.1,-0.99918,0.0,0.08347]
[1780077089645,47.01,73954.1,0.1,-0.99918,0.0,0.08365]
[1780077090653,47.01,73955.94,0.1,-0.99917,0.0,0.084]
[1780077093198,47.01,73955.74,0.1,-0.99918,0.0,0.08342]
[1780077093218,47.01,73955.74,0.1,-0.99918,0.0,0.08342]
[1780077094684,47.01,73954.07,0.1,-0.99918,0.0,0.0831]
[1780077095691,47.01,73951.73,0.1,-0.99919,0.0,0.08266]
[1780077096737,47.01,73951.73,0.1,-0.99919,0.0,0.08266]
[1780077096698,47.01,73954.81,0.1,-0.99918,0.0,0.08324]
[1780077096971,47.01,73954.81,0.1,-0.99918,0.0,0.08324]
[1780077098712,47.01,73956.8,0.1,-0.99918,0.0,0.08362]
[1780077099719,47.01,73950.31,0.1,-0.99919,0.0,0.0824]
[1780077100147,47.01,73950.31,0.1,-0.99919,0.0,0.0824]
[1780077100228,47.01,73950.31,0.1,-0.99919,0.0,0.0824]
[1780077100726,47.01,73948.82,0.1,-0.99919,0.0,0.08212]
[1780077101733,47.01,73949.69,0.1,-0.99919,0.0,0.08228]
[1780077102740,47.01,73950.63,0.1,-0.99919,0.0,0.08246]
[1780077103747,47.01,73952.54,0.1,-0.99919,0.0,0.08282]
[1780077105761,47.01,73954.57,0.1,-0.99918,0.0,0.0832]
[1780077107775,47.01,73959.36,0.1,-0.99917,0.0,0.08411]
[1780077108444,47.01,73959.36,0.1,-0.99917,0.0,0.08411]
[1780077108468,47.01,73959.36,0.1,-0.99917,0.0,0.08411]
[1780077111802,47.01,73960.58,0.1,-0.99917,0.0,0.08434]
[1780077112520,47.01,73960.58,0.1,-0.99917,0.0,0.08434]
[1780077112718,47.01,73960.58,0.1,-0.99917,0.0,0.08434]
[1780077117847,47.01,73961.19,0.1,-0.99917,0.0,0.08446]
[1780077119840,47.01,73967.81,0.1,-0.99915,0.0,0.08573]
[1780077120730,47.01,73966.03,0.1,-0.99916,0.0,0.08539]
[1780077120884,47.01,73952.48,0.1,-0.99919,0.0,0.08281]
[1780077121881,47.01,73948.83,0.1,-0.99919,0.0,0.08212]
[1780077123808,47.01,73948.83,0.1,-0.99919,0.0,0.08212]
[1780077123824,47.01,73950.73,0.1,-0.99919,0.0,0.08248]
[1780077123896,47.01,73952.01,0.1,-0.99919,0.0,0.08272]
[1780077125915,47.01,73951.09,0.1,-0.99919,0.0,0.08254]
[1780077126922,47.01,73950.19,0.1,-0.99919,0.0,0.08238]
[1780077129943,47.01,73948.39,0.1,-0.99919,0.0,0.08204]
[1780077130946,47.01,73948.39,0.1,-0.99919,0.0,0.08204]
[1780077130972,47.01,73948.39,0.1,-0.99919,0.0,0.08204]
[1780077131048,47.01,73947.48,0.1,-0.9992,0.0,0.08187]
[1780077132964,47.01,73950.48,0.1,-0.99919,0.0,0.08243]
[1780077133971,47.01,73952.53,0.1,-0.99919,0.0,0.08281]
[1780077136327,47.01,73952.59,0.1,-0.99919,0.0,0.08283]
[1780077136468,47.01,73952.59,0.1,-0.99919,0.0,0.08283]
[1780077136992,47.01,73951.48,0.1,-0.99919,0.0,0.08262]
[1780077141020,47.01,73952.38,0.1,-0.99919,0.0,0.08279]
[1780077142382,47.01,73952.38,0.1,-0.99919,0.0,0.08279]
[1780077145050,47.01,73949.87,0.1,-0.99919,0.0,0.08232]
[1780077148071,47.01,73956.44,0.1,-0.99918,0.0,0.08355]
[1780077149337,47.01,73956.44,0.1,-0.99918,0.0,0.08355]
[1780077149467,47.01,73956.44,0.1,-0.99918,0.0,0.08355]
[1780077149569,47.01,73957.42,0.1,-0.99918,0.0,0.08374]
[1780077153312,47.01,73957.41,0.1,-0.99918,0.0,0.0832]
[1780077153468,47.01,73957.41,0.1,-0.99918,0.0,0.0832]
[1780077153568,47.01,73963.32,0.1,-0.99917,0.0,0.08432]
[1780077154116,47.01,73965.81,0.1,-0.99916,0.0,0.0848]
[1780077155123,47.01,73974.43,0.1,-0.99915,0.0,0.08647]
[1780077156130,47.01,73973.3,0.1,-0.99915,0.0,0.08625]
[1780077157446,47.01,73973.3,0.1,-0.99915,0.0,0.08625]
[1780077157468,47.01,73973.3,0.1,-0.99915,0.0,0.08625]
[1780077157547,47.01,73972.14,0.1,-0.99915,0.0,0.08602]
[1780077159151,47.01,73972.98,0.1,-0.99915,0.0,0.08618]
[1780077161384,47.01,73973.38,0.1,-0.99915,0.0,0.08626]
[1780077161467,47.01,73973.38,0.1,-0.99915,0.0,0.08626]
[1780077161519,47.01,73974.88,0.1,-0.99915,0.0,0.08655]
[1780077162172,47.01,73975.92,0.1,-0.99914,0.0,0.08676]
[1780077163179,47.01,73977.31,0.1,-0.99914,0.0,0.08703]
[1780077165328,47.01,73977.92,0.1,-0.99914,0.0,0.08715]
[1780077165467,47.01,73977.92,0.1,-0.99914,0.0,0.08715]
[1780077165530,47.01,73974.37,0.1,-0.99915,0.0,0.08645]
[1780077166200,47.01,73971.69,0.1,-0.99915,0.0,0.08593]
[1780077168324,47.01,73971.16,0.1,-0.99915,0.0,0.08583]
[1780077168425,47.01,73969.62,0.1,-0.99916,0.0,0.08553]
[1780077169718,47.01,73969.62,0.1,-0.99916,0.0,0.08553]
[1780077169819,47.01,73968.52,0.1,-0.99916,0.0,0.08532]
[1780077170228,47.01,73967.46,0.1,-0.99916,0.0,0.08511]
[1780077172242,47.01,73968.18,0.1,-0.99916,0.0,0.08525]
[1780077173249,47.01,73967.31,0.1,-0.99916,0.0,0.08508]
[1780077178286,47.01,73966.17,0.1,-0.99916,0.0,0.08487]
[1780077179291,47.01,73965.33,0.1,-0.99917,0.0,0.0847]
[1780077181893,47.01,73958.04,0.1,-0.99918,0.0,0.08332]
[1780077182320,47.01,73958.01,0.1,-0.99918,0.0,0.08331]
[1780077183327,47.01,73962.63,0.1,-0.99917,0.0,0.08419]
[1780077188364,47.01,73963.88,0.1,-0.99917,0.0,0.08443]
[1780077190379,47.01,73963.17,0.1,-0.99917,0.0,0.08429]
[1780077191386,47.01,73961.87,0.1,-0.99917,0.0,0.08404]
[1780077192781,47.01,73961.87,0.1,-0.99917,0.0,0.08404]
[1780077194094,47.01,73961.27,0.1,-0.99917,0.0,0.08393]
[1780077194407,47.01,73952.14,0.1,-0.99919,0.0,0.08221]
[1780077195414,47.01,73943.09,0.1,-0.99921,0.0,0.08053]
[1780077196421,47.01,73936.98,0.1,-0.99922,0.0,0.07942]
[1780077197428,47.01,73934.34,0.1,-0.99923,0.0,0.07894]
[1780077198435,47.01,73930.64,0.1,-0.99923,0.0,0.07828]
[1780077200449,47.01,73928.44,0.1,-0.99924,0.0,0.07788]
[1780077201456,47.01,73926.7,0.1,-0.99924,0.0,0.07757]
[1780077202463,47.01,73920.99,0.1,-0.99925,0.0,0.07657]
[1780077203470,47.01,73919.73,0.1,-0.99925,0.0,0.07635]
[1780077205484,47.01,73918.04,0.1,-0.99926,0.0,0.07605]
[1780077208505,47.01,73918.82,0.1,-0.99926,0.0,0.07619]
[1780077210740,47.01,73918.77,0.1,-0.99926,0.0,0.07618]
[1780077210841,47.01,73917.79,0.1,-0.99926,0.0,0.07601]
[1780077210967,47.01,73917.79,0.1,-0.99926,0.0,0.07601]
[1780077211526,47.01,73916.03,0.1,-0.99927,0.0,0.0752]
[1780077212533,47.01,73914.77,0.1,-0.99927,0.0,0.07499]
[1780077215554,47.01,73915.81,0.1,-0.99927,0.0,0.07517]
[1780077216561,47.01,73915.15,0.1,-0.99927,0.0,0.07505]
[1780077217568,47.01,73914.34,0.1,-0.99927,0.0,0.07491]
[1780077222603,47.01,73913.84,0.1,-0.99927,0.0,0.07483]
[1780077225967,47.01,73914.02,0.1,-0.99927,0.0,0.07486]
[1780077229967,47.01,73914.11,0.1,-0.99927,0.0,0.07487]
[1780077233681,47.01,73917.09,0.1,-0.99926,0.0,0.07539]
[1780077234688,47.01,73919.57,0.1,-0.99926,0.0,0.07582]
[1780077235187,47.01,73919.57,0.1,-0.99926,0.0,0.07582]
[1780077235219,47.01,73919.57,0.1,-0.99926,0.0,0.07582]
[1780077236703,47.01,73916.93,0.1,-0.99926,0.0,0.07536]
[1780077237708,47.01,73914.74,0.1,-0.99927,0.0,0.07498]
[1780077241740,47.01,73914.01,0.1,-0.99927,0.0,0.07486]
[1780077242193,47.01,73914.01,0.1,-0.99927,0.0,0.07486]
[1780077242744,47.01,73915.58,0.1,-0.99927,0.0,0.07513]
[1780077243751,47.01,73912.68,0.1,-0.99927,0.0,0.07463]
[1780077244758,47.01,73910.99,0.1,-0.99927,0.0,0.07434]
[1780077245967,47.01,73910.93,0.1,-0.99927,0.0,0.07433]
[1780077247780,47.01,73905.13,0.1,-0.99928,0.0,0.07334]
[1780077248787,47.01,73901.39,0.1,-0.99929,0.0,0.07272]
[1780077249794,47.01,73903.42,0.1,-0.99929,0.0,0.07306]
[1780077251808,47.01,73902.79,0.1,-0.99929,0.0,0.07295]
[1780077253823,47.01,73903.48,0.1,-0.99929,0.0,0.07307]
[1780077254859,47.01,73903.48,0.1,-0.99929,0.0,0.07307]
[1780077254947,47.01,73917.72,0.1,-0.99926,0.0,0.0755]
[1780077255843,47.01,73925.07,0.1,-0.99925,0.0,0.07678]
[1780077256849,47.01,73923.7,0.1,-0.99925,0.0,0.07654]
[1780077257856,47.01,73925.49,0.1,-0.99925,0.0,0.07685]
[1780077259870,47.01,73926.25,0.1,-0.99925,0.0,0.07699]
[1780077263898,47.01,73927.57,0.1,-0.99924,0.0,0.07722]
[1780077264905,47.01,73925.78,0.1,-0.99925,0.0,0.0769]
[1780077265912,47.01,73924.76,0.1,-0.99925,0.0,0.07673]
[1780077266919,47.01,73928.02,0.1,-0.99924,0.0,0.0773]
[1780077268933,47.01,73925.61,0.1,-0.99925,0.0,0.07687]
[1780077272961,47.01,73926.18,0.1,-0.99925,0.0,0.07647]
[1780077277997,47.01,73924.04,0.1,-0.99926,0.0,0.0761]
[1780077279008,47.01,73912.49,0.1,-0.99928,0.0,0.0741]
[1780077280171,47.01,73912.49,0.1,-0.99928,0.0,0.0741]
[1780077280209,47.01,73896.73,0.1,-0.9993,0.0,0.07146]
[1780077281021,47.01,73889.85,0.1,-0.99932,0.0,0.07033]
[1780077282827,47.01,73889.85,0.1,-0.99932,0.0,0.07033]
[1780077283221,47.01,73889.87,0.1,-0.99932,0.0,0.07034]
[1780077284043,47.01,73886.61,0.1,-0.99932,0.0,0.06981]
[1780077286057,47.01,73881.77,0.1,-0.99933,0.0,0.06903]
[1780077287064,47.01,73880.13,0.1,-0.99933,0.0,0.06877]
[1780077292099,47.01,73880.05,0.1,-0.99933,0.0,0.06876]
[1780077294927,47.01,73880.5,0.1,-0.99933,0.0,0.06883]
[1780077295307,47.01,73879.67,0.1,-0.99933,0.0,0.0687]
[1780077296127,47.01,73878.83,0.1,-0.99933,0.0,0.06856]
[1780077297133,47.01,73878.14,0.1,-0.99934,0.0,0.06845]
[1780077298880,47.01,73878.14,0.1,-0.99934,0.0,0.06845]
[1780077298934,47.01,73877.01,0.1,-0.99934,0.0,0.06827]
[1780077299148,47.01,73877.67,0.1,-0.99934,0.0,0.06838]
[1780077304186,47.01,73872.72,0.1,-0.99934,0.0,0.0676]
[1780077305192,47.01,73873.71,0.1,-0.99934,0.0,0.06775]
[1780077307205,47.01,73872.14,0.1,-0.99935,0.0,0.06751]
[1780077309906,47.01,73872.48,0.1,-0.99935,0.0,0.06756]
[1780077309967,47.01,73872.48,0.1,-0.99935,0.0,0.06756]
[1780077310227,47.01,73871.64,0.1,-0.99935,0.0,0.06743]
[1780077312242,47.01,73870.87,0.1,-0.99935,0.0,0.06731]
[1780077313249,47.01,73864.18,0.1,-0.99936,0.0,0.06627]
[1780077314256,47.01,73860.87,0.1,-0.99936,0.0,0.06576]
[1780077315983,47.01,73860.87,0.1,-0.99936,0.0,0.06576]
[1780077316003,47.01,73863.96,0.1,-0.99936,0.0,0.06624]
[1780077316270,47.01,73858.76,0.1,-0.99937,0.0,0.06544]
[1780077317277,47.01,73857.28,0.1,-0.99937,0.0,0.06521]
[1780077322312,47.01,73854.23,0.1,-0.99937,0.0,0.06475]
[1780077324326,47.01,73852.82,0.1,-0.99938,0.0,0.06454]
[1780077326340,47.01,73851.99,0.1,-0.99938,0.0,0.06441]
[1780077327879,47.01,73851.99,0.1,-0.99938,0.0,0.06441]
[1780077331218,47.01,73852.47,0.1,-0.99938,0.0,0.06449]
[1780077331375,47.01,73863.77,0.1,-0.99936,0.0,0.06576]
[1780077332382,47.01,73870.84,0.1,-0.99935,0.0,0.06685]
[1780077333389,47.01,73871.98,0.1,-0.99935,0.0,0.06703]
[1780077335405,47.01,73880.02,0.1,-0.99934,0.0,0.06829]
[1780077336412,47.01,73871.8,0.1,-0.99935,0.0,0.067]
[1780077337419,47.01,73868.05,0.1,-0.99936,0.0,0.06642]
[1780077340440,47.01,73867.42,0.1,-0.99936,0.0,0.06632]
[1780077344469,47.01,73867.18,0.1,-0.99936,0.0,0.06628]
[1780077344937,47.01,73865.35,0.1,-0.99936,0.0,0.066]
[1780077345475,47.01,73860.93,0.1,-0.99937,0.0,0.06533]
[1780077346976,47.01,73860.93,0.1,-0.99937,0.0,0.06533]
[1780077347072,47.01,73860.2,0.1,-0.99937,0.0,0.06522]
[1780077347203,47.01,73860.2,0.1,-0.99937,0.0,0.06522]
[1780077347489,47.01,73856.77,0.1,-0.99937,0.0,0.0647]
[1780077349507,47.01,73854.01,0.1,-0.99938,0.0,0.06428]
[1780077350859,47.01,73854.01,0.1,-0.99938,0.0,0.06428]
[1780077350878,47.01,73854.16,0.1,-0.99938,0.0,0.0643]
[1780077351517,47.01,73846.72,0.1,-0.99939,0.0,0.06319]
[1780077352948,47.01,73846.72,0.1,-0.99939,0.0,0.06319]
[1780077352968,47.01,73846.72,0.1,-0.99939,0.0,0.06319]
[1780077353046,47.01,73844.27,0.1,-0.99939,0.0,0.06283]
[1780077354537,47.01,73835.62,0.1,-0.99941,0.0,0.06157]
[1780077355313,47.01,73835.62,0.1,-0.99941,0.0,0.06157]
[1780077355545,47.01,73834.9,0.1,-0.99941,0.0,0.06147]
[1780077356788,47.01,73834.9,0.1,-0.99941,0.0,0.06147]
[1780077356821,47.01,73833.28,0.1,-0.99941,0.0,0.06124]
[1780077357559,47.01,73825.66,0.1,-0.99942,0.0,0.06015]
[1780077358566,47.01,73822.36,0.1,-0.99943,0.0,0.05969]
[1780077359573,47.01,73821.0,0.1,-0.99943,0.0,0.0595]
[1780077360651,47.01,73821.0,0.1,-0.99943,0.0,0.0595]
[1780077361181,47.01,73821.16,0.1,-0.99943,0.0,0.05952]
[1780077361588,47.01,73827.39,0.1,-0.99942,0.0,0.0604]
[1780077362594,47.01,73830.4,0.1,-0.99941,0.0,0.06082]
[1780077363604,47.01,73831.64,0.1,-0.99941,0.0,0.061]
[1780077364611,47.01,73826.89,0.1,-0.99942,0.0,0.06032]
[1780077365618,47.01,73826.19,0.1,-0.99942,0.0,0.06023]
[1780077366625,47.01,73828.37,0.1,-0.99942,0.0,0.06054]
[1780077367632,47.01,73831.41,0.1,-0.99941,0.0,0.06097]
[1780077368638,47.01,73830.1,0.1,-0.99942,0.0,0.06078]
[1780077369918,47.01,73829.23,0.1,-0.99942,0.0,0.06066]
[1780077370657,47.01,73830.38,0.1,-0.99941,0.0,0.06082]
[1780077371663,47.01,73828.54,0.1,-0.99942,0.0,0.06056]
[1780077373677,47.01,73829.89,0.1,-0.99942,0.0,0.06075]
[1780077374684,47.01,73828.34,0.1,-0.99942,0.0,0.06053]
[1780077376725,47.01,73828.27,0.1,-0.99942,0.0,0.06052]
[1780077377705,47.01,73829.69,0.1,-0.99942,0.0,0.06072]
[1780077379719,47.01,73828.13,0.1,-0.99942,0.0,0.0605]
[1780077383081,47.01,73828.04,0.1,-0.99942,0.0,0.06049]
[1780077382740,47.01,73829.05,0.1,-0.99942,0.0,0.06063]
[1780077383217,47.01,73829.05,0.1,-0.99942,0.0,0.06063]
[1780077383747,47.01,73832.0,0.1,-0.99941,0.0,0.06105]
[1780077385761,47.01,73830.62,0.1,-0.99941,0.0,0.06086]
[1780077386768,47.01,73831.29,0.1,-0.99941,0.0,0.06095]
[1780077387775,47.01,73832.2,0.1,-0.99941,0.0,0.06108]
[1780077388745,47.01,73832.2,0.1,-0.99941,0.0,0.06108]
[1780077388782,47.01,73830.81,0.1,-0.99941,0.0,0.06088]
[1780077391045,47.01,73832.97,0.1,-0.99941,0.0,0.06077]
[1780077391416,47.01,73832.97,0.1,-0.99941,0.0,0.06077]
[1780077391803,47.01,73834.55,0.1,-0.99941,0.0,0.061]
[1780077392810,47.01,73833.71,0.1,-0.99941,0.0,0.06088]
[1780077393817,47.01,73836.9,0.1,-0.99941,0.0,0.06134]
[1780077394824,47.01,73839.77,0.1,-0.9994,0.0,0.06175]
[1780077395229,47.01,73839.77,0.1,-0.9994,0.0,0.06175]
[1780077395467,47.01,73839.77,0.1,-0.9994,0.0,0.06175]
[1780077396838,47.01,73836.69,0.1,-0.99941,0.0,0.06131]
[1780077397618,47.01,73836.69,0.1,-0.99941,0.0,0.06131]
[1780077397718,47.01,73836.69,0.1,-0.99941,0.0,0.06131]
[1780077398026,47.01,73830.9,0.1,-0.99942,0.0,0.06048]
[1780077398853,47.01,73829.61,0.1,-0.99942,0.0,0.0603]
[1780077399863,47.01,73833.1,0.1,-0.99941,0.0,0.06079]
[1780077400260,47.01,73833.1,0.1,-0.99941,0.0,0.06079]
[1780077400469,47.01,73833.1,0.1,-0.99941,0.0,0.06079]
[1780077400871,47.01,73836.06,0.1,-0.99941,0.0,0.06122]
[1780077404899,47.01,73833.96,0.1,-0.99941,0.0,0.06091]
[1780077405363,47.01,73833.96,0.1,-0.99941,0.0,0.06091]
[1780077405469,47.01,73833.96,0.1,-0.99941,0.0,0.06091]
[1780077405906,47.01,73833.33,0.1,-0.99941,0.0,0.06082]
[1780077408927,47.01,73836.07,0.1,-0.99941,0.0,0.06122]
[1780077409933,47.01,73837.41,0.1,-0.99941,0.0,0.06141]
[1780077410532,47.01,73837.41,0.1,-0.99941,0.0,0.06141]
[1780077410728,47.01,73837.41,0.1,-0.99941,0.0,0.06141]
[1780077411947,47.01,73835.66,0.1,-0.99941,0.0,0.06116]
[1780077412955,47.01,73834.87,0.1,-0.99941,0.0,0.06104]
[1780077414894,47.01,73834.89,0.1,-0.99941,0.0,0.06105]
[1780077414973,47.01,73834.89,0.1,-0.99941,0.0,0.06105]
[1780077415047,47.01,73836.37,0.1,-0.99941,0.0,0.06126]
[1780077415977,47.01,73835.3,0.1,-0.99941,0.0,0.06111]
[1780077420022,47.01,73836.4,0.1,-0.99941,0.0,0.06126]
[1780077420787,47.01,73836.4,0.1,-0.99941,0.0,0.06126]
[1780077420969,47.01,73836.4,0.1,-0.99941,0.0,0.06126]
[1780077421017,47.01,73836.96,0.1,-0.99941,0.0,0.06135]
[1780077426052,47.01,73836.14,0.1,-0.99941,0.0,0.06123]
[1780077427059,47.01,73835.2,0.1,-0.99941,0.0,0.06109]
[1780077427265,47.01,73835.2,0.1,-0.99941,0.0,0.06109]
[1780077427470,47.01,73835.2,0.1,-0.99941,0.0,0.06109]
[1780077430080,47.01,73834.58,0.1,-0.99941,0.0,0.061]
[1780077432103,47.01,73836.05,0.1,-0.99941,0.0,0.06121]
[1780077434192,47.01,73835.77,0.1,-0.99941,0.0,0.06117]
[1780077434823,47.01,73835.77,0.1,-0.99941,0.0,0.06117]
[1780077434970,47.01,73835.77,0.1,-0.99941,0.0,0.06117]
[1780077435115,47.01,73834.16,0.1,-0.99941,0.0,0.06094]
[1780077436122,47.01,73833.3,0.1,-0.99941,0.0,0.06082]
[1780077438136,47.01,73833.99,0.1,-0.99941,0.0,0.06092]
[1780077440150,47.01,73836.03,0.1,-0.99941,0.0,0.06121]
[1780077442322,47.01,73836.18,0.1,-0.99941,0.0,0.06123]
[1780077442473,47.01,73836.18,0.1,-0.99941,0.0,0.06123]
[1780077443175,47.01,73841.3,0.1,-0.9994,0.0,0.06197]
[1780077443909,47.01,73841.3,0.1,-0.9994,0.0,0.06197]
[1780077443971,47.01,73841.3,0.1,-0.9994,0.0,0.06197]
[1780077444182,47.01,73844.75,0.1,-0.9994,0.0,0.06248]
[1780077447203,47.01,73845.77,0.1,-0.9994,0.0,0.06263]
[1780077449138,47.01,73845.77,0.1,-0.9994,0.0,0.06263]
[1780077449219,47.01,73845.48,0.1,-0.9994,0.0,0.06258]
[1780077449320,47.01,73849.36,0.1,-0.99939,0.0,0.06315]
[1780077450225,47.01,73851.82,0.1,-0.99939,0.0,0.06352]
[1780077451232,47.01,73855.25,0.1,-0.99939,0.0,0.06359]
[1780077452239,47.01,73858.21,0.1,-0.99938,0.0,0.06404]
[1780077454253,47.01,73865.08,0.1,-0.99937,0.0,0.06507]
[1780077455260,47.01,73870.58,0.1,-0.99936,0.0,0.06591]
[1780077456267,47.01,73871.21,0.1,-0.99936,0.0,0.06601]
[1780077458108,47.01,73871.21,0.1,-0.99936,0.0,0.06601]
[1780077458221,47.01,73871.25,0.1,-0.99936,0.0,0.06601]
[1780077458281,47.01,73872.15,0.1,-0.99936,0.0,0.06615]
[1780077459288,47.01,73871.41,0.1,-0.99936,0.0,0.06604]
[1780077462315,47.01,73868.88,0.1,-0.99936,0.0,0.06565]
[1780077464270,47.01,73869.05,0.1,-0.99936,0.0,0.06568]
[1780077464308,47.01,73869.05,0.1,-0.99936,0.0,0.06568]
[1780077464473,47.01,73869.05,0.1,-0.99936,0.0,0.06568]
[1780077466343,47.01,73867.8,0.1,-0.99937,0.0,0.06549]
[1780077468357,47.01,73864.77,0.1,-0.99937,0.0,0.06502]
[1780077469394,47.01,73864.77,0.1,-0.99937,0.0,0.06502]
[1780077469471,47.01,73864.77,0.1,-0.99937,0.0,0.06502]
[1780077469541,47.01,73862.53,0.1,-0.99937,0.0,0.06468]
[1780077471385,47.01,73878.95,0.1,-0.99935,0.0,0.06721]
[1780077472392,47.01,73880.95,0.1,-0.99934,0.0,0.06752]
[1780077474003,47.01,73880.95,0.1,-0.99934,0.0,0.06752]
[1780077474219,47.01,73880.95,0.1,-0.99934,0.0,0.06752]
[1780077474004,47.01,73878.82,0.1,-0.99935,0.0,0.06719]
[1780077477429,47.01,73877.98,0.1,-0.99935,0.0,0.06706]
[1780077479441,47.01,73878.66,0.1,-0.99935,0.0,0.06716]
[1780077484766,47.01,73879.22,0.1,-0.99935,0.0,0.06725]
[1780077484967,47.01,73879.22,0.1,-0.99935,0.0,0.06725]
[1780077485042,47.01,73878.39,0.1,-0.99935,0.0,0.06712]
[1780077485484,47.01,73877.7,0.1,-0.99935,0.0,0.06701]
[1780077486492,47.01,73882.86,0.1,-0.99934,0.0,0.06782]
[1780077487499,47.01,73884.08,0.1,-0.99934,0.0,0.06801]
[1780077489622,47.01,73884.25,0.1,-0.99934,0.0,0.06804]
[1780077489723,47.01,73886.55,0.1,-0.99934,0.0,0.06841]
[1780077491524,47.01,73886.53,0.1,-0.99934,0.0,0.0684]
[1780077491724,47.01,73886.53,0.1,-0.99934,0.0,0.0684]
[1780077494526,47.01,73886.39,0.1,-0.99934,0.0,0.06838]
[1780077494719,47.01,73886.39,0.1,-0.99934,0.0,0.06838]
[1780077494821,47.01,73887.55,0.1,-0.99933,0.0,0.06857]
[1780077496562,47.01,73885.48,0.1,-0.99934,0.0,0.06824]
[1780077499583,47.01,73884.79,0.1,-0.99934,0.0,0.06813]
[1780077500396,47.01,73884.79,0.1,-0.99934,0.0,0.06813]
[1780077500472,47.01,73884.79,0.1,-0.99934,0.0,0.06813]
[1780077500590,47.01,73885.48,0.1,-0.99934,0.0,0.06824]
[1780077504133,47.01,73885.94,0.1,-0.99934,0.0,0.06831]
[1780077504221,47.01,73885.94,0.1,-0.99934,0.0,0.06831]
[1780077504180,47.01,73884.17,0.1,-0.99934,0.0,0.06803]
[1780077504618,47.01,73882.8,0.1,-0.99934,0.0,0.06781]
[1780077508338,47.01,73882.88,0.1,-0.99934,0.0,0.06783]
[1780077508469,47.01,73882.88,0.1,-0.99934,0.0,0.06783]
[1780077508648,47.01,73879.74,0.1,-0.99935,0.0,0.06733]
[1780077509655,47.01,73872.32,0.1,-0.99936,0.0,0.06618]
[1780077510662,47.01,73871.71,0.1,-0.99936,0.0,0.06609]
[1780077512676,47.01,73876.73,0.1,-0.99936,0.0,0.06641]
[1780077513364,47.01,73876.73,0.1,-0.99936,0.0,0.06641]
[1780077513468,47.01,73876.73,0.1,-0.99936,0.0,0.06641]
[1780077513683,47.01,73877.42,0.1,-0.99935,0.0,0.06652]
[1780077518718,47.01,73877.33,0.1,-0.99935,0.0,0.0665]
[1780077520732,47.01,73878.1,0.1,-0.99935,0.0,0.06662]
[1780077522380,47.01,73878.62,0.1,-0.99935,0.0,0.0667]
[1780077522470,47.01,73878.62,0.1,-0.99935,0.0,0.0667]
[1780077522746,47.01,73879.39,0.1,-0.99935,0.0,0.06682]
[1780077523753,47.01,73880.49,0.1,-0.99935,0.0,0.06699]
[1780077524579,47.01,73880.49,0.1,-0.99935,0.0,0.06699]
[1780077524726,47.01,73880.49,0.1,-0.99935,0.0,0.06699]
[1780077524760,47.01,73883.82,0.1,-0.99934,0.0,0.06752]
[1780077525768,47.01,73894.47,0.1,-0.99933,0.0,0.06921]
[1780077526666,47.01,73894.47,0.1,-0.99933,0.0,0.06921]
[1780077526718,47.01,73894.47,0.1,-0.99933,0.0,0.06921]
[1780077527205,47.01,73896.03,0.1,-0.99932,0.0,0.06946]
[1780077527835,47.01,73895.19,0.1,-0.99932,0.0,0.06932]
[1780077528789,47.01,73897.64,0.1,-0.99932,0.0,0.06972]
[1780077529796,47.01,73900.77,0.1,-0.99932,0.0,0.07023]
[1780077530803,47.01,73905.13,0.1,-0.99931,0.0,0.07094]
[1780077531810,47.01,73909.93,0.1,-0.9993,0.0,0.07173]
[1780077532817,47.01,73910.82,0.1,-0.9993,0.0,0.07188]
[1780077533824,47.01,73907.53,0.1,-0.9993,0.0,0.07133]
[1780077534831,47.01,73906.77,0.1,-0.99931,0.0,0.07121]
[1780077535838,47.01,73906.08,0.1,-0.99931,0.0,0.07109]
[1780077536968,47.01,73906.08,0.1,-0.99931,0.0,0.07109]
[1780077537237,47.01,73906.08,0.1,-0.99931,0.0,0.07109]
[1780077540875,47.01,73903.83,0.1,-0.99931,0.0,0.07072]
[1780077542455,47.01,73904.44,0.1,-0.99931,0.0,0.07082]
[1780077542699,47.01,73904.44,0.1,-0.99931,0.0,0.07082]
[1780077542720,47.01,73904.44,0.1,-0.99931,0.0,0.07082]
[1780077543894,47.01,73906.36,0.1,-0.99931,0.0,0.07114]
[1780077544901,47.01,73903.66,0.1,-0.99931,0.0,0.0707]
[1780077548929,47.01,73904.66,0.1,-0.99931,0.0,0.07086]
[1780077549567,47.01,73904.66,0.1,-0.99931,0.0,0.07086]
[1780077549719,47.01,73904.66,0.1,-0.99931,0.0,0.07086]
[1780077549936,47.01,73907.03,0.1,-0.9993,0.0,0.07125]
[1780077551950,47.01,73904.72,0.1,-0.99931,0.0,0.07087]
[1780077554899,47.01,73905.12,0.1,-0.99931,0.0,0.07094]
[1780077554970,47.01,73905.12,0.1,-0.99931,0.0,0.07094]
[1780077555000,47.01,73906.38,0.1,-0.99931,0.0,0.07114]
[1780077555978,47.01,73905.44,0.1,-0.99931,0.0,0.07099]
[1780077559489,47.01,73906.04,0.1,-0.99931,0.0,0.07109]
[1780077559720,47.01,73906.04,0.1,-0.99931,0.0,0.07109]
[1780077560011,47.01,73905.02,0.1,-0.99931,0.0,0.07092]
[1780077563028,47.01,73906.21,0.1,-0.99931,0.0,0.07112]
[1780077565539,47.01,73906.12,0.1,-0.99931,0.0,0.0711]
[1780077565720,47.01,73906.12,0.1,-0.99931,0.0,0.0711]
[1780077566049,47.01,73905.2,0.1,-0.99931,0.0,0.07095]
[1780077569525,47.01,73904.91,0.1,-0.99931,0.0,0.0709]
[1780077569721,47.01,73904.91,0.1,-0.99931,0.0,0.0709]
[1780077570077,47.01,73903.68,0.1,-0.99931,0.0,0.0707]
[1780077571084,47.01,73906.39,0.1,-0.99931,0.0,0.07067]
[1780077572091,47.01,73905.4,0.1,-0.99931,0.0,0.07051]
[1780077572976,47.01,73905.4,0.1,-0.99931,0.0,0.07051]
[1780077573224,47.01,73905.4,0.1,-0.99931,0.0,0.07051]
[1780077573320,47.01,73903.85,0.1,-0.99931,0.0,0.07025]
[1780077574105,47.01,73902.7,0.1,-0.99932,0.0,0.07007]
[1780077576017,47.01,73902.8,0.1,-0.99932,0.0,0.07008]
[1780077576218,47.01,73902.8,0.1,-0.99932,0.0,0.07008]
[1780077576318,47.01,73899.03,0.1,-0.99932,0.0,0.06947]
[1780077577126,47.01,73895.65,0.1,-0.99933,0.0,0.06893]
[1780077578133,47.01,73892.28,0.1,-0.99933,0.0,0.06839]
[1780077579140,47.01,73891.16,0.1,-0.99934,0.0,0.06821]
[1780077579791,47.01,73891.16,0.1,-0.99934,0.0,0.06821]
[1780077579972,47.01,73891.16,0.1,-0.99934,0.0,0.06821]
[1780077583168,47.01,73888.02,0.1,-0.99934,0.0,0.06772]
[1780077584175,47.01,73887.25,0.1,-0.99934,0.0,0.0676]
[1780077585182,47.01,73885.21,0.1,-0.99935,0.0,0.06728]
[1780077585952,47.01,73885.21,0.1,-0.99935,0.0,0.06728]
[1780077585972,47.01,73885.21,0.1,-0.99935,0.0,0.06728]
[1780077586189,47.01,73884.39,0.1,-0.99935,0.0,0.06715]
[1780077587196,47.01,73883.36,0.1,-0.99935,0.0,0.06699]
[1780077590699,47.01,73883.46,0.1,-0.99935,0.0,0.067]
[1780077591224,47.01,73879.75,0.1,-0.99935,0.0,0.06643]
[1780077592231,47.01,73875.07,0.1,-0.99936,0.0,0.06571]
[1780077593237,47.01,73872.3,0.1,-0.99937,0.0,0.06528]
[1780077594498,47.01,73872.3,0.1,-0.99937,0.0,0.06528]
[1780077594722,47.01,73872.3,0.1,-0.99937,0.0,0.06528]
[1780077600289,47.01,73880.12,0.1,-0.99935,0.0,0.06648]
[1780077601310,47.01,73894.66,0.1,-0.99933,0.0,0.06877]
[1780077602309,47.01,73898.65,0.1,-0.99932,0.0,0.06941]
[1780077604329,47.01,73901.26,0.1,-0.99932,0.0,0.06983]
[1780077605337,47.01,73907.16,0.1,-0.99931,0.0,0.0708]
[1780077605959,47.01,73907.16,0.1,-0.99931,0.0,0.0708]
[1780077605969,47.01,73907.16,0.1,-0.99931,0.0,0.0708]
[1780077607350,47.01,73895.55,0.1,-0.99933,0.0,0.06891]
[1780077608098,47.01,73895.55,0.1,-0.99933,0.0,0.06891]
[1780077608220,47.01,73895.55,0.1,-0.99933,0.0,0.06891]
[1780077608357,47.01,73890.24,0.1,-0.99934,0.0,0.06807]
[1780077609364,47.01,73891.42,0.1,-0.99934,0.0,0.06826]
[1780077610626,47.01,73891.42,0.1,-0.99934,0.0,0.06826]
[1780077610721,47.01,73891.42,0.1,-0.99934,0.0,0.06826]
[1780077610822,47.01,73895.41,0.1,-0.99933,0.0,0.06889]
[1780077611381,47.01,73894.73,0.1,-0.99933,0.0,0.06878]
[1780077612388,47.01,73891.71,0.1,-0.99934,0.0,0.0683]
[1780077613551,47.01,73891.71,0.1,-0.99934,0.0,0.0683]
[1780077613719,47.01,73891.71,0.1,-0.99934,0.0,0.0683]
[1780077613800,47.01,73893.6,0.1,-0.99933,0.0,0.0686]
[1780077614402,47.01,73897.89,0.1,-0.99932,0.0,0.06929]
[1780077615409,47.01,73898.61,0.1,-0.99932,0.0,0.06941]
[1780077616427,47.01,73898.61,0.1,-0.99932,0.0,0.06941]
[1780077616467,47.01,73898.61,0.1,-0.99932,0.0,0.06941]
[1780077616529,47.01,73900.04,0.1,-0.99932,0.0,0.06964]
[1780077617423,47.01,73895.8,0.1,-0.99933,0.0,0.06895]
[1780077619654,47.01,73895.93,0.1,-0.99933,0.0,0.06898]
[1780077619719,47.01,73895.93,0.1,-0.99933,0.0,0.06898]
[1780077619795,47.01,73899.02,0.1,-0.99932,0.0,0.06947]
[1780077620444,47.01,73902.8,0.1,-0.99932,0.0,0.07008]
[1780077621452,47.01,73905.46,0.1,-0.99931,0.0,0.07052]
[1780077622595,47.01,73905.46,0.1,-0.99931,0.0,0.07052]
[1780077622718,47.01,73905.46,0.1,-0.99931,0.0,0.07052]
[1780077622817,47.01,73904.65,0.1,-0.99931,0.0,0.07038]
[1780077624186,47.01,73904.65,0.1,-0.99931,0.0,0.07038]
[1780077624218,47.01,73904.65,0.1,-0.99931,0.0,0.07038]
[1780077624287,47.01,73894.77,0.1,-0.99933,0.0,0.06879]
[1780077624472,47.01,73891.64,0.1,-0.99934,0.0,0.06829]
[1780077625479,47.01,73886.18,0.1,-0.99934,0.0,0.06743]
[1780077626864,47.01,73886.18,0.1,-0.99934,0.0,0.06743]
[1780077626967,47.01,73886.18,0.1,-0.99934,0.0,0.06743]
[1780077627068,47.01,73883.49,0.1,-0.99935,0.0,0.06701]
[1780077627493,47.01,73881.75,0.1,-0.99935,0.0,0.06674]
[1780077628500,47.01,73880.23,0.1,-0.99935,0.0,0.0665]
[1780077629507,47.01,73876.59,0.1,-0.99936,0.0,0.06594]
[1780077630975,47.01,73876.59,0.1,-0.99936,0.0,0.06594]
[1780077631287,47.01,73876.59,0.1,-0.99936,0.0,0.06594]
[1780077631334,47.01,73871.9,0.1,-0.99937,0.0,0.06478]
[1780077631521,47.01,73869.68,0.1,-0.99938,0.0,0.06444]
[1780077636144,47.01,73869.16,0.1,-0.99938,0.0,0.06436]
[1780077636224,47.01,73869.16,0.1,-0.99938,0.0,0.06436]
[1780077636245,47.01,73865.29,0.1,-0.99938,0.0,0.06378]
[1780077636643,47.01,73862.5,0.1,-0.99939,0.0,0.06337]
[1780077637650,47.01,73861.85,0.1,-0.99939,0.0,0.06327]
[1780077638657,47.01,73864.54,0.1,-0.99938,0.0,0.06367]
[1780077639664,47.01,73867.64,0.1,-0.99938,0.0,0.06413]
[1780077640465,47.01,73867.64,0.1,-0.99938,0.0,0.06413]
[1780077640720,47.01,73867.64,0.1,-0.99938,0.0,0.06413]
[1780077640733,47.01,73868.82,0.1,-0.99938,0.0,0.06431]
[1780077641678,47.01,73872.76,0.1,-0.99937,0.0,0.06491]
[1780077642685,47.01,73874.83,0.1,-0.99937,0.0,0.06522]
[1780077643692,47.01,73875.8,0.1,-0.99937,0.0,0.06537]
[1780077644699,47.01,73874.89,0.1,-0.99937,0.0,0.06523]
[1780077647068,47.01,73875.33,0.1,-0.99937,0.0,0.0653]
[1780077647217,47.01,73875.33,0.1,-0.99937,0.0,0.0653]
[1780077647319,47.01,73879.55,0.1,-0.99936,0.0,0.06595]
[1780077647720,47.01,73876.58,0.1,-0.99936,0.0,0.06549]
[1780077648727,47.01,73873.51,0.1,-0.99937,0.0,0.06502]
[1780077650338,47.01,73873.51,0.1,-0.99937,0.0,0.06502]
[1780077650397,47.01,73871.24,0.1,-0.99937,0.0,0.06468]
[1780077650467,47.01,73871.24,0.1,-0.99937,0.0,0.06468]
[1780077650740,47.01,73865.29,0.1,-0.99938,0.0,0.06378]
[1780077651748,47.01,73859.35,0.1,-0.99939,0.0,0.0629]
[1780077652755,47.01,73857.91,0.1,-0.99939,0.0,0.06269]
[1780077653933,47.01,73857.91,0.1,-0.99939,0.0,0.06269]
[1780077653974,47.01,73857.91,0.1,-0.99939,0.0,0.06269]
[1780077654035,47.01,73856.94,0.1,-0.9994,0.0,0.06255]
[1780077656474,47.01,73857.37,0.1,-0.99939,0.0,0.06261]
[1780077656784,47.01,73861.38,0.1,-0.99939,0.0,0.0632]
[1780077657791,47.01,73866.51,0.1,-0.99938,0.0,0.06397]
[1780077658798,47.01,73864.76,0.1,-0.99938,0.0,0.0637]
[1780077660812,47.01,73865.55,0.1,-0.99938,0.0,0.06382]
[1780077661820,47.01,73866.71,0.1,-0.99938,0.0,0.064]
[1780077662827,47.01,73868.12,0.1,-0.99938,0.0,0.06421]
[1780077664966,47.01,73868.13,0.1,-0.99938,0.0,0.06421]
[1780077665220,47.01,73868.13,0.1,-0.99938,0.0,0.06421]
[1780077665272,47.01,73870.32,0.1,-0.99937,0.0,0.06454]
[1780077665848,47.01,73876.81,0.1,-0.99936,0.0,0.06552]
[1780077666855,47.01,73877.65,0.1,-0.99936,0.0,0.06565]
[1780077667862,47.01,73877.02,0.1,-0.99936,0.0,0.06556]
[1780077668869,47.01,73877.67,0.1,-0.99936,0.0,0.06566]
[1780077669876,47.01,73880.3,0.1,-0.99936,0.0,0.06606]
[1780077671890,47.01,73871.8,0.1,-0.99937,0.0,0.06476]
[1780077672897,47.01,73872.05,0.1,-0.99937,0.0,0.0648]
[1780077674192,47.01,73872.05,0.1,-0.99937,0.0,0.0648]
[1780077674358,47.01,73874.31,0.1,-0.99937,0.0,0.06514]
[1780077675918,47.01,73871.09,0.1,-0.99937,0.0,0.06465]
[1780077677219,47.01,73871.09,0.1,-0.99937,0.0,0.06465]
[1780077677317,47.01,73873.41,0.1,-0.99937,0.0,0.06501]
[1780077677932,47.01,73875.82,0.1,-0.99937,0.0,0.06537]
[1780077682967,47.01,73875.68,0.1,-0.99937,0.0,0.06535]
[1780077685223,47.01,73875.91,0.1,-0.99937,0.0,0.06539]
[1780077685324,47.01,73881.69,0.1,-0.99936,0.0,0.06628]
[1780077685988,47.01,73884.99,0.1,-0.99935,0.0,0.06679]
[1780077686995,47.01,73888.79,0.1,-0.99934,0.0,0.06738]
[1780077688006,47.01,73891.77,0.1,-0.99934,0.0,0.06785]
[1780077690016,47.01,73890.85,0.1,-0.99934,0.0,0.06771]
[1780077691797,47.01,73890.29,0.1,-0.99935,0.0,0.06716]
[1780077692030,47.01,73883.08,0.1,-0.99936,0.0,0.06604]
[1780077693037,47.01,73881.57,0.1,-0.99936,0.0,0.06581]
[1780077696057,47.01,73880.88,0.1,-0.99936,0.0,0.0657]
[1780077701093,47.01,73880.78,0.1,-0.99936,0.0,0.06569]
[1780077701602,47.01,73880.78,0.1,-0.99936,0.0,0.06569]
[1780077702100,47.01,73890.33,0.1,-0.99935,0.0,0.06717]
[1780077703107,47.01,73893.59,0.1,-0.99934,0.0,0.06768]
[1780077704114,47.01,73893.43,0.1,-0.99934,0.0,0.06765]
[1780077708142,47.01,73892.64,0.1,-0.99934,0.0,0.06753]
[1780077709149,47.01,73889.82,0.1,-0.99935,0.0,0.06709]
[1780077710156,47.01,73889.03,0.1,-0.99935,0.0,0.06696]
[1780077711163,47.01,73886.29,0.1,-0.99935,0.0,0.06654]
[1780077712170,47.01,73883.92,0.1,-0.99936,0.0,0.06617]
[1780077714184,47.01,73882.61,0.1,-0.99936,0.0,0.06597]
[1780077715191,47.01,73881.86,0.1,-0.99936,0.0,0.06585]
[1780077716473,47.01,73881.86,0.1,-0.99936,0.0,0.06585]
[1780077716198,47.01,73881.05,0.1,-0.99936,0.0,0.06573]
[1780077717205,47.01,73877.61,0.1,-0.99937,0.0,0.0652]
[1780077718213,47.01,73870.81,0.1,-0.99938,0.0,0.06417]
[1780077719220,47.01,73860.27,0.1,-0.99939,0.0,0.06261]
[1780077720227,47.01,73858.87,0.1,-0.9994,0.0,0.0624]
[1780077721244,47.01,73853.6,0.1,-0.9994,0.0,0.06163]
[1780077722248,47.01,73847.76,0.1,-0.99941,0.0,0.06079]
[1780077724262,47.01,73848.25,0.1,-0.99941,0.0,0.06086]
[1780077725269,47.01,73847.21,0.1,-0.99941,0.0,0.06071]
[1780077727282,47.01,73847.85,0.1,-0.99941,0.0,0.0608]
[1780077728408,47.01,73847.85,0.1,-0.99941,0.0,0.0608]
[1780077729297,47.01,73851.09,0.1,-0.99941,0.0,0.06127]
[1780077730304,47.01,73853.02,0.1,-0.99941,0.0,0.06155]
[1780077731218,47.01,73853.02,0.1,-0.99941,0.0,0.06155]
[1780077731311,47.01,73854.04,0.1,-0.9994,0.0,0.0617]
[1780077732318,47.01,73855.11,0.1,-0.9994,0.0,0.06185]
[1780077733325,47.01,73860.61,0.1,-0.99939,0.0,0.06266]
[1780077734332,47.01,73861.41,0.1,-0.99939,0.0,0.06277]
[1780077736346,47.01,73863.78,0.1,-0.99939,0.0,0.06312]
[1780077737353,47.01,73864.92,0.1,-0.99939,0.0,0.06329]
[1780077738360,47.01,73866.27,0.1,-0.99938,0.0,0.06349]
[1780077739369,47.01,73868.46,0.1,-0.99938,0.0,0.06382]
[1780077740376,47.01,73875.8,0.1,-0.99937,0.0,0.06493]
[1780077741502,47.01,73878.22,0.1,-0.99937,0.0,0.06529]
[1780077742395,47.01,73882.75,0.1,-0.99936,0.0,0.06599]
[1780077742576,47.01,73882.75,0.1,-0.99936,0.0,0.06599]
[1780077743401,47.01,73890.63,0.1,-0.99935,0.0,0.06721]
[1780077744409,47.01,73893.97,0.1,-0.99934,0.0,0.06774]
[1780077745415,47.01,73896.23,0.1,-0.99934,0.0,0.0681]
[1780077747431,47.01,73897.34,0.1,-0.99933,0.0,0.06827]
[1780077748237,47.01,73897.34,0.1,-0.99933,0.0,0.06827]
[1780077748470,47.01,73897.34,0.1,-0.99933,0.0,0.06827]
[1780077748529,47.01,73899.58,0.1,-0.99933,0.0,0.06863]
[1780077749445,47.01,73900.32,0.1,-0.99933,0.0,0.06875]
[1780077751459,47.01,73900.48,0.1,-0.99933,0.0,0.06831]
[1780077752466,47.01,73899.6,0.1,-0.99934,0.0,0.06817]
[1780077755487,47.01,73904.29,0.1,-0.99933,0.0,0.06892]
[1780077755589,47.01,73904.29,0.1,-0.99933,0.0,0.06892]
[1780077755727,47.01,73904.29,0.1,-0.99933,0.0,0.06892]
[1780077756494,47.01,73905.48,0.1,-0.99933,0.0,0.06911]
[1780077757501,47.01,73904.49,0.1,-0.99933,0.0,0.06895]
[1780077760389,47.01,73904.86,0.1,-0.99933,0.0,0.06901]
[1780077760468,47.01,73904.86,0.1,-0.99933,0.0,0.06901]
[1780077760522,47.01,73903.83,0.1,-0.99933,0.0,0.06884]
[1780077761529,47.01,73901.85,0.1,-0.99933,0.0,0.06853]
[1780077766126,47.01,73901.37,0.1,-0.99933,0.0,0.06845]
[1780077766221,47.01,73901.37,0.1,-0.99933,0.0,0.06845]
[1780077766564,47.01,73903.45,0.1,-0.99933,0.0,0.06878]
[1780077767571,47.01,73901.87,0.1,-0.99933,0.0,0.06853]
[1780077769585,47.01,73901.12,0.1,-0.99933,0.0,0.06841]
[1780077771025,47.01,73901.12,0.1,-0.99933,0.0,0.06841]
[1780077771218,47.01,73901.12,0.1,-0.99933,0.0,0.06841]
[1780077771598,47.01,73902.42,0.1,-0.99933,0.0,0.06862]
[1780077775869,47.01,73902.25,0.1,-0.99933,0.0,0.06859]
[1780077775972,47.01,73902.25,0.1,-0.99933,0.0,0.06859]
[1780077776636,47.01,73903.81,0.1,-0.99933,0.0,0.06884]
[1780077778649,47.01,73905.33,0.1,-0.99933,0.0,0.06908]
[1780077781160,47.01,73905.79,0.1,-0.99933,0.0,0.06916]
[1780077781222,47.01,73905.79,0.1,-0.99933,0.0,0.06916]
[1780077781313,47.01,73900.45,0.1,-0.99933,0.0,0.0683]
[1780077781670,47.01,73897.82,0.1,-0.99934,0.0,0.06789]
[1780077782677,47.01,73896.67,0.1,-0.99934,0.0,0.0677]
[1780077783971,47.01,73897.78,0.1,-0.99934,0.0,0.06788]
[1780077785698,47.01,73896.93,0.1,-0.99934,0.0,0.06775]
[1780077786887,47.01,73896.93,0.1,-0.99934,0.0,0.06775]
[1780077786969,47.01,73896.93,0.1,-0.99934,0.0,0.06775]
[1780077790734,47.01,73893.69,0.1,-0.99935,0.0,0.06724]
[1780077791741,47.01,73884.41,0.1,-0.99936,0.0,0.06579]
[1780077792749,47.01,73878.77,0.1,-0.99937,0.0,0.06493]
[1780077793755,47.01,73874.3,0.1,-0.99938,0.0,0.06426]
[1780077794801,47.01,73874.3,0.1,-0.99938,0.0,0.06426]
[1780077794969,47.01,73874.3,0.1,-0.99938,0.0,0.06426]
[1780077795027,47.01,73876.27,0.1,-0.99937,0.0,0.06455]
[1780077796778,47.01,73877.8,0.1,-0.99937,0.0,0.06479]
[1780077797788,47.01,73880.03,0.1,-0.99937,0.0,0.06512]
[1780077799571,47.01,73880.03,0.1,-0.99937,0.0,0.06512]
[1780077801029,47.01,73880.09,0.1,-0.99937,0.0,0.06513]
[1780077801232,47.01,73880.09,0.1,-0.99937,0.0,0.06513]
[1780077801816,47.01,73882.16,0.1,-0.99936,0.0,0.06545]
[1780077803829,47.01,73881.17,0.1,-0.99937,0.0,0.0653]
[1780077804839,47.01,73880.19,0.1,-0.99937,0.0,0.06515]
[1780077806044,47.01,73880.19,0.1,-0.99937,0.0,0.06515]
[1780077806228,47.01,73880.19,0.1,-0.99937,0.0,0.06515]
[1780077806307,47.01,73873.62,0.1,-0.99938,0.0,0.06415]
[1780077806851,47.01,73874.35,0.1,-0.99938,0.0,0.06426]
[1780077808865,47.01,73872.88,0.1,-0.99938,0.0,0.06404]
[1780077810545,47.01,73865.12,0.1,-0.99939,0.0,0.06289]
[1780077810941,47.01,73865.12,0.1,-0.99939,0.0,0.06289]
[1780077811885,47.01,73867.6,0.1,-0.99939,0.0,0.06282]
[1780077812928,47.01,73867.6,0.1,-0.99939,0.0,0.06282]
[1780077813011,47.01,73866.47,0.1,-0.99939,0.0,0.06265]
[1780077813900,47.01,73863.52,0.1,-0.9994,0.0,0.06222]
[1780077814907,47.01,73862.59,0.1,-0.9994,0.0,0.06209]
[1780077815914,47.01,73865.84,0.1,-0.99939,0.0,0.06256]
[1780077817140,47.01,73865.84,0.1,-0.99939,0.0,0.06256]
[1780077817220,47.01,73865.84,0.1,-0.99939,0.0,0.06256]
[1780077817239,47.01,73867.18,0.1,-0.99939,0.0,0.06276]
[1780077818935,47.01,73872.42,0.1,-0.99938,0.0,0.06354]
[1780077820482,47.01,73872.42,0.1,-0.99938,0.0,0.06354]
[1780077820568,47.01,73869.89,0.1,-0.99939,0.0,0.06316]
[1780077820723,47.01,73869.89,0.1,-0.99939,0.0,0.06316]
[1780077821301,47.01,73865.69,0.1,-0.99939,0.0,0.06254]
[1780077821957,47.01,73866.32,0.1,-0.99939,0.0,0.06263]
[1780077823971,47.01,73869.46,0.1,-0.99939,0.0,0.0631]
[1780077825290,47.01,73869.46,0.1,-0.99939,0.0,0.0631]
[1780077825470,47.01,73869.46,0.1,-0.99939,0.0,0.0631]
[1780077825569,47.01,73872.91,0.1,-0.99938,0.0,0.06361]
[1780077825985,47.01,73875.29,0.1,-0.99938,0.0,0.06397]
[1780077829006,47.01,73876.18,0.1,-0.99938,0.0,0.0641]
[1780077830525,47.01,73876.18,0.1,-0.99938,0.0,0.0641]
[1780077830013,47.01,73879.1,0.1,-0.99937,0.0,0.06454]
[1780077830727,47.01,73879.1,0.1,-0.99937,0.0,0.06454]
[1780077831020,47.01,73879.97,0.1,-0.99937,0.0,0.06467]
[1780077832031,47.01,73885.2,0.1,-0.99936,0.0,0.06547]
[1780077833038,47.01,73884.54,0.1,-0.99936,0.0,0.06537]
[1780077834045,47.01,73883.74,0.1,-0.99937,0.0,0.06524]
[1780077834885,47.01,73883.74,0.1,-0.99937,0.0,0.06524]
[1780077834971,47.01,73883.74,0.1,-0.99937,0.0,0.06524]
[1780077835053,47.01,73884.61,0.1,-0.99936,0.0,0.06538]
[1780077837067,47.01,73885.54,0.1,-0.99936,0.0,0.06552]
[1780077840088,47.01,73886.44,0.1,-0.99936,0.0,0.06566]
[1780077842603,47.01,73886.32,0.1,-0.99936,0.0,0.06564]
[1780077842720,47.01,73886.67,0.1,-0.99936,0.0,0.06569]
[1780077843109,47.01,73887.53,0.1,-0.99936,0.0,0.06582]
[1780077844116,47.01,73886.11,0.1,-0.99936,0.0,0.06561]
[1780077845123,47.01,73884.33,0.1,-0.99936,0.0,0.06533]
[1780077846385,47.01,73884.33,0.1,-0.99936,0.0,0.06533]
[1780077846468,47.01,73884.33,0.1,-0.99936,0.0,0.06533]
[1780077846568,47.01,73882.42,0.1,-0.99937,0.0,0.06504]
[1780077847138,47.01,73878.09,0.1,-0.99937,0.0,0.06439]
[1780077848460,47.01,73877.08,0.1,-0.99938,0.0,0.06423]
[1780077849785,47.01,73877.54,0.1,-0.99938,0.0,0.0643]
[1780077849970,47.01,73877.54,0.1,-0.99938,0.0,0.0643]
[1780077850159,47.01,73879.2,0.1,-0.99937,0.0,0.06455]
[1780077851167,47.01,73880.47,0.1,-0.99937,0.0,0.06475]
[1780077852173,47.01,73888.23,0.1,-0.99936,0.0,0.06593]
[1780077852825,47.01,73888.23,0.1,-0.99936,0.0,0.06593]
[1780077852971,47.01,73888.23,0.1,-0.99936,0.0,0.06593]
[1780077853180,47.01,73890.17,0.1,-0.99936,0.0,0.06623]
[1780077856201,47.01,73891.58,0.1,-0.99935,0.0,0.06645]
[1780077860229,47.01,73892.37,0.1,-0.99935,0.0,0.06657]
[1780077861240,47.01,73907.04,0.1,-0.99933,0.0,0.06889]
[1780077862244,47.01,73918.76,0.1,-0.99931,0.0,0.07079]
[1780077863251,47.01,73922.93,0.1,-0.9993,0.0,0.07148]
[1780077864258,47.01,73925.87,0.1,-0.9993,0.0,0.07197]
[1780077866273,47.01,73926.51,0.1,-0.99929,0.0,0.07208]
[1780077868287,47.01,73928.84,0.1,-0.99929,0.0,0.07247]
[1780077869294,47.01,73931.39,0.1,-0.99929,0.0,0.07289]
[1780077871308,47.01,73932.07,0.1,-0.99929,0.0,0.07252]
[1780077872282,47.01,73932.07,0.1,-0.99929,0.0,0.07252]
[1780077872469,47.01,73932.07,0.1,-0.99929,0.0,0.07252]
[1780077874329,47.01,73930.71,0.1,-0.99929,0.0,0.07229]
[1780077875336,47.01,73927.51,0.1,-0.9993,0.0,0.07176]
[1780077876343,47.01,73917.28,0.1,-0.99931,0.0,0.07007]
[1780077877350,47.01,73911.58,0.1,-0.99932,0.0,0.06915]
[1780077878357,47.01,73911.23,0.1,-0.99932,0.0,0.06909]
[1780077879751,47.01,73911.19,0.1,-0.99933,0.0,0.06909]
[1780077879968,47.01,73911.19,0.1,-0.99933,0.0,0.06909]
[1780077881378,47.01,73905.98,0.1,-0.99933,0.0,0.06825]
[1780077882385,47.01,73904.01,0.1,-0.99934,0.0,0.06794]
[1780077883390,47.01,73904.01,0.1,-0.99934,0.0,0.06794]
[1780077883469,47.01,73904.01,0.1,-0.99934,0.0,0.06794]
[1780077883569,47.01,73901.56,0.1,-0.99934,0.0,0.06755]
[1780077884399,47.01,73897.56,0.1,-0.99935,0.0,0.06693]
[1780077886480,47.01,73896.93,0.1,-0.99935,0.0,0.06683]
[1780077886484,47.01,73897.81,0.1,-0.99935,0.0,0.06697]
[1780077886720,47.01,73897.81,0.1,-0.99935,0.0,0.06697]
[1780077889433,47.01,73907.03,0.1,-0.99933,0.0,0.06842]
[1780077890426,47.01,73907.03,0.1,-0.99933,0.0,0.06842]
[1780077890471,47.01,73907.03,0.1,-0.99933,0.0,0.06842]
[1780077890560,47.01,73910.96,0.1,-0.99933,0.0,0.06905]
[1780077895476,47.01,73916.7,0.1,-0.99932,0.0,0.06998]
[1780077896483,47.01,73918.76,0.1,-0.99931,0.0,0.07032]
[1780077897370,47.01,73918.76,0.1,-0.99931,0.0,0.07032]
[1780077897472,47.01,73918.76,0.1,-0.99931,0.0,0.07032]
[1780077898499,47.01,73901.03,0.1,-0.99934,0.0,0.06747]
[1780077899504,47.01,73891.7,0.1,-0.99936,0.0,0.06602]
[1780077900512,47.01,73894.95,0.1,-0.99935,0.0,0.06652]
[1780077901520,47.01,73902.8,0.1,-0.99934,0.0,0.06775]
[1780077902172,47.01,73902.8,0.1,-0.99934,0.0,0.06775]
[1780077902347,47.01,73902.8,0.1,-0.99934,0.0,0.06775]
[1780077902527,47.01,73907.05,0.1,-0.99933,0.0,0.06843]
[1780077905548,47.01,73908.16,0.1,-0.99933,0.0,0.0686]
[1780077906612,47.01,73908.16,0.1,-0.99933,0.0,0.0686]
[1780077906642,47.01,73905.6,0.1,-0.99933,0.0,0.06819]
[1780077906721,47.01,73905.6,0.1,-0.99933,0.0,0.06819]
[1780077909576,47.01,73906.98,0.1,-0.99933,0.0,0.06841]
[1780077913604,47.01,73906.19,0.1,-0.99933,0.0,0.06829]
[1780077914611,47.01,73901.54,0.1,-0.99934,0.0,0.06755]
[1780077915391,47.01,73901.54,0.1,-0.99934,0.0,0.06755]
[1780077915470,47.01,73901.54,0.1,-0.99934,0.0,0.06755]
[1780077915619,47.01,73894.69,0.1,-0.99935,0.0,0.06648]
[1780077917693,47.01,73892.62,0.1,-0.99936,0.0,0.06616]
[1780077919247,47.01,73892.56,0.1,-0.99936,0.0,0.06615]
[1780077919469,47.01,73892.56,0.1,-0.99936,0.0,0.06615]
[1780077920653,47.01,73890.03,0.1,-0.99936,0.0,0.06576]
[1780077921660,47.01,73886.85,0.1,-0.99937,0.0,0.06527]
[1780077922693,47.01,73859.77,0.1,-0.99941,0.0,0.06125]
[1780077923693,47.01,73853.4,0.1,-0.99942,0.0,0.06034]
[1780077925707,47.01,73851.95,0.1,-0.99942,0.0,0.06013]
[1780077927725,47.01,73854.77,0.1,-0.99941,0.0,0.06053]
[1780077928737,47.01,73853.32,0.1,-0.99942,0.0,0.06033]
[1780077929737,47.01,73846.46,0.1,-0.99943,0.0,0.05936]
[1780077930745,47.01,73848.27,0.1,-0.99942,0.0,0.05961]
[1780077931752,47.01,73849.13,0.1,-0.99943,0.0,0.05932]
[1780077932760,47.01,73850.7,0.1,-0.99942,0.0,0.05954]
[1780077933766,47.01,73851.32,0.1,-0.99942,0.0,0.05962]
[1780077934937,47.01,73851.32,0.1,-0.99942,0.0,0.05962]
[1780077934969,47.01,73851.32,0.1,-0.99942,0.0,0.05962]
[1780077935036,47.01,73860.07,0.1,-0.99941,0.0,0.06087]
[1780077935780,47.01,73859.93,0.1,-0.99941,0.0,0.06085]
[1780077939827,47.01,73860.1,0.1,-0.99941,0.0,0.06087]
[1780077939970,47.01,73860.1,0.1,-0.99941,0.0,0.06087]
[1780077944843,47.01,73858.62,0.1,-0.99941,0.0,0.06066]
[1780077945850,47.01,73855.54,0.1,-0.99942,0.0,0.06022]
[1780077946890,47.01,73855.54,0.1,-0.99942,0.0,0.06022]
[1780077946971,47.01,73855.54,0.1,-0.99942,0.0,0.06022]
[1780077947049,47.01,73846.52,0.1,-0.99943,0.0,0.05895]
[1780077947863,47.01,73848.05,0.1,-0.99943,0.0,0.05917]
[1780077950885,47.01,73846.39,0.1,-0.99943,0.0,0.05893]
[1780077952132,47.01,73846.39,0.1,-0.99943,0.0,0.05893]
[1780077952220,47.01,73846.39,0.1,-0.99943,0.0,0.05893]
[1780077952233,47.01,73843.04,0.1,-0.99944,0.0,0.05847]
[1780077954534,47.01,73845.44,0.1,-0.99943,0.0,0.0588]
[1780077955920,47.01,73848.42,0.1,-0.99943,0.0,0.05922]
[1780077956927,47.01,73849.54,0.1,-0.99943,0.0,0.05937]
[1780077958387,47.01,73849.54,0.1,-0.99943,0.0,0.05937]
[1780077958471,47.01,73849.54,0.1,-0.99943,0.0,0.05937]
[1780077958569,47.01,73853.05,0.1,-0.99942,0.0,0.05987]
[1780077958940,47.01,73853.83,0.1,-0.99942,0.0,0.05998]
[1780077959948,47.01,73854.65,0.1,-0.99942,0.0,0.0601]
[1780077962970,47.01,73856.17,0.1,-0.99942,0.0,0.06031]
[1780077964985,47.01,73855.56,0.1,-0.99942,0.0,0.06022]
[1780077965992,47.01,73856.9,0.1,-0.99942,0.0,0.06042]
[1780077967453,47.01,73856.9,0.1,-0.99942,0.0,0.06042]
[1780077967470,47.01,73856.9,0.1,-0.99942,0.0,0.06042]
[1780077969015,47.01,73856.07,0.1,-0.99942,0.0,0.0603]
[1780077972118,47.01,73856.31,0.1,-0.99942,0.0,0.06033]
[1780077972219,47.01,73856.31,0.1,-0.99942,0.0,0.06033]
[1780077972315,47.01,73847.2,0.1,-0.99943,0.0,0.05905]
[1780077973787,47.01,73847.2,0.1,-0.99943,0.0,0.05905]
[1780077973043,47.01,73849.1,0.1,-0.99943,0.0,0.05931]
[1780077973969,47.01,73849.1,0.1,-0.99943,0.0,0.05931]
[1780077974720,47.01,73854.72,0.1,-0.99942,0.0,0.06011]
[1780077975057,47.01,73856.64,0.1,-0.99942,0.0,0.06038]
[1780077980092,47.01,73856.44,0.1,-0.99942,0.0,0.06035]
[1780077981836,47.01,73856.59,0.1,-0.99942,0.0,0.06037]
[1780077981973,47.01,73856.59,0.1,-0.99942,0.0,0.06037]
[1780077988583,47.01,73857.06,0.1,-0.99942,0.0,0.06044]
[1780077988720,47.01,73857.06,0.1,-0.99942,0.0,0.06044]
[1780077990162,47.01,73855.9,0.1,-0.99942,0.0,0.06027]
[1780077992176,47.01,73856.1,0.1,-0.99942,0.0,0.05988]
[1780077994062,47.01,73856.24,0.1,-0.99942,0.0,0.0599]
[1780077994220,47.01,73856.24,0.1,-0.99942,0.0,0.0599]
[1780077994320,47.01,73853.76,0.1,-0.99942,0.0,0.05955]
[1780077995197,47.01,73852.93,0.1,-0.99943,0.0,0.05944]
[1780077996204,47.01,73870.99,0.1,-0.9994,0.0,0.06202]
[1780077997211,47.01,73885.73,0.1,-0.99938,0.0,0.06421]
[1780077998218,47.01,73885.62,0.1,-0.99938,0.0,0.0642]
[1780077999225,47.01,73882.44,0.1,-0.99938,0.0,0.06372]
[1780078000232,47.01,73880.85,0.1,-0.99938,0.0,0.06348]
[1780078000938,47.01,73880.85,0.1,-0.99938,0.0,0.06348]
[1780078000969,47.01,73880.85,0.1,-0.99938,0.0,0.06348]
[1780078003253,47.01,73883.46,0.1,-0.99938,0.0,0.06387]
[1780078004069,47.01,73883.46,0.1,-0.99938,0.0,0.06387]
[1780078004218,47.01,73883.46,0.1,-0.99938,0.0,0.06387]
[1780078004260,47.01,73884.6,0.1,-0.99938,0.0,0.06404]
[1780078005267,47.01,73885.79,0.1,-0.99938,0.0,0.06422]
[1780078006273,47.01,73885.15,0.1,-0.99938,0.0,0.06412]
[1780078007281,47.01,73882.56,0.1,-0.99938,0.0,0.06374]
[1780078009295,47.01,73881.76,0.1,-0.99938,0.0,0.06362]
[1780078010136,47.01,73881.76,0.1,-0.99938,0.0,0.06362]
[1780078010220,47.01,73881.76,0.1,-0.99938,0.0,0.06362]
[1780078013343,47.01,73880.87,0.1,-0.99938,0.0,0.06348]
[1780078014465,47.01,73880.87,0.1,-0.99938,0.0,0.06348]
[1780078014726,47.01,73880.87,0.1,-0.99938,0.0,0.06348]
[1780078014747,47.01,73875.44,0.1,-0.99939,0.0,0.06268]
[1780078015347,47.01,73874.4,0.1,-0.99939,0.0,0.06252]
[1780078016354,47.01,73876.75,0.1,-0.99939,0.0,0.06287]
[1780078017096,47.01,73876.75,0.1,-0.99939,0.0,0.06287]
[1780078017237,47.01,73876.75,0.1,-0.99939,0.0,0.06287]
[1780078017361,47.01,73883.24,0.1,-0.99938,0.0,0.06384]
[1780078018368,47.01,73887.73,0.1,-0.99937,0.0,0.06451]
[1780078019375,47.01,73888.67,0.1,-0.99937,0.0,0.06466]
[1780078022396,47.01,73887.85,0.1,-0.99937,0.0,0.06453]
[1780078025418,47.01,73889.55,0.1,-0.99937,0.0,0.06479]
[1780078026002,47.01,73889.55,0.1,-0.99937,0.0,0.06479]
[1780078027431,47.01,73890.87,0.1,-0.99937,0.0,0.06499]
[1780078028588,47.01,73890.87,0.1,-0.99937,0.0,0.06499]
[1780078028720,47.01,73890.87,0.1,-0.99937,0.0,0.06499]
[1780078030453,47.01,73891.79,0.1,-0.99937,0.0,0.06513]
[1780078031460,47.01,73893.16,0.1,-0.99936,0.0,0.06534]
[1780078032467,47.01,73897.46,0.1,-0.99936,0.0,0.066]
[1780078033012,47.01,73897.46,0.1,-0.99936,0.0,0.066]
[1780078033218,47.01,73897.46,0.1,-0.99936,0.0,0.066]
[1780078033474,47.01,73899.19,0.1,-0.99935,0.0,0.06627]
[1780078034480,47.01,73901.93,0.1,-0.99935,0.0,0.0667]
[1780078035488,47.01,73903.03,0.1,-0.99935,0.0,0.06687]
[1780078036495,47.01,73907.26,0.1,-0.99934,0.0,0.06753]
[1780078037778,47.01,73907.26,0.1,-0.99934,0.0,0.06753]
[1780078037502,47.01,73910.74,0.1,-0.99933,0.0,0.06808]
[1780078037969,47.01,73910.74,0.1,-0.99933,0.0,0.06808]
[1780078038509,47.01,73912.6,0.1,-0.99933,0.0,0.06838]
[1780078041530,47.01,73916.31,0.1,-0.99933,0.0,0.06897]
[1780078042537,47.01,73929.79,0.1,-0.9993,0.0,0.07117]
[1780078043544,47.01,73931.7,0.1,-0.9993,0.0,0.07149]
[1780078044551,47.01,73933.93,0.1,-0.99929,0.0,0.07186]
[1780078045558,47.01,73935.12,0.1,-0.99929,0.0,0.07206]
[1780078046676,47.01,73935.12,0.1,-0.99929,0.0,0.07206]
[1780078046721,47.01,73935.12,0.1,-0.99929,0.0,0.07206]
[1780078048579,47.01,73936.43,0.1,-0.99929,0.0,0.07228]
[1780078050597,47.01,73938.19,0.1,-0.99929,0.0,0.07257]
[1780078051600,47.01,73947.48,0.1,-0.99928,0.0,0.07365]
[1780078052607,47.01,73946.79,0.1,-0.99928,0.0,0.07354]
[1780078053614,47.01,73945.82,0.1,-0.99928,0.0,0.07337]
[1780078054621,47.01,73944.93,0.1,-0.99928,0.0,0.07322]
[1780078054921,47.01,73944.93,0.1,-0.99928,0.0,0.07322]
[1780078054968,47.01,73944.93,0.1,-0.99928,0.0,0.07322]
[1780078055628,47.01,73951.31,0.1,-0.99927,0.0,0.07431]
[1780078056635,47.01,73953.95,0.1,-0.99926,0.0,0.07476]
[1780078057831,47.01,73955.58,0.1,-0.99926,0.0,0.07505]
[1780078062678,47.01,73958.83,0.1,-0.99925,0.0,0.07561]
[1780078063685,47.01,73959.82,0.1,-0.99925,0.0,0.07579]
[1780078064309,47.01,73959.82,0.1,-0.99925,0.0,0.07579]
[1780078064468,47.01,73959.82,0.1,-0.99925,0.0,0.07579]
[1780078064691,47.01,73960.67,0.1,-0.99925,0.0,0.07593]
[1780078066706,47.01,73963.21,0.1,-0.99925,0.0,0.07638]
[1780078068720,47.01,73961.73,0.1,-0.99925,0.0,0.07612]
[1780078070718,47.01,73961.08,0.1,-0.99925,0.0,0.07601]
[1780078070733,47.01,73959.88,0.1,-0.99925,0.0,0.0758]
[1780078070968,47.01,73959.88,0.1,-0.99925,0.0,0.0758]
[1780078071741,47.01,73956.7,0.1,-0.99926,0.0,0.07524]
[1780078072748,47.01,73951.74,0.1,-0.99927,0.0,0.07438]
[1780078073755,47.01,73950.97,0.1,-0.99927,0.0,0.07425]
[1780078074020,47.01,73950.97,0.1,-0.99927,0.0,0.07425]
[1780078074219,47.01,73950.97,0.1,-0.99927,0.0,0.07425]
[1780078079797,47.01,73951.62,0.1,-0.99927,0.0,0.07436]
[1780078082819,47.01,73945.24,0.1,-0.99928,0.0,0.07327]
[1780078083826,47.01,73943.74,0.1,-0.99928,0.0,0.07302]
[1780078084833,47.01,73940.53,0.1,-0.99929,0.0,0.07248]
[1780078085840,47.01,73937.89,0.1,-0.99929,0.0,0.07203]
[1780078086847,47.01,73930.12,0.1,-0.99931,0.0,0.07074]
[1780078087853,47.01,73917.48,0.1,-0.99933,0.0,0.06869]
[1780078088861,47.01,73916.3,0.1,-0.99933,0.0,0.0685]
[1780078089868,47.01,73915.59,0.1,-0.99933,0.0,0.06839]
[1780078091881,47.01,73916.68,0.1,-0.99933,0.0,0.06856]
[1780078095910,47.01,73915.73,0.1,-0.99933,0.0,0.06841]
[1780078099685,47.01,73916.24,0.1,-0.99933,0.0,0.06849]
[1780078099731,47.01,73914.15,0.1,-0.99933,0.0,0.06816]
[1780078099938,47.01,73896.69,0.1,-0.99936,0.0,0.06543]
[1780078100945,47.01,73899.16,0.1,-0.99936,0.0,0.06581]
[1780078101952,47.01,73901.67,0.1,-0.99935,0.0,0.0662]
[1780078103210,47.01,73901.67,0.1,-0.99935,0.0,0.0662]
[1780078103287,47.01,73905.09,0.1,-0.99935,0.0,0.06673]
[1780078103966,47.01,73906.08,0.1,-0.99935,0.0,0.06689]
[1780078104975,47.01,73909.85,0.1,-0.99934,0.0,0.06748]
[1780078105981,47.01,73908.83,0.1,-0.99934,0.0,0.06732]
[1780078106988,47.01,73911.2,0.1,-0.99934,0.0,0.06769]
[1780078109002,47.01,73907.71,0.1,-0.99934,0.0,0.06714]
[1780078110011,47.01,73909.6,0.1,-0.99934,0.0,0.06744]
[1780078111018,47.01,73913.93,0.1,-0.99934,0.0,0.06766]
[1780078112030,47.01,73914.72,0.1,-0.99934,0.0,0.06779]
[1780078113239,47.01,73914.72,0.1,-0.99934,0.0,0.06779]
[1780078113467,47.01,73914.72,0.1,-0.99934,0.0,0.06779]
[1780078115049,47.01,73910.93,0.1,-0.99934,0.0,0.06719]
[1780078116318,47.01,73908.56,0.1,-0.99935,0.0,0.06682]
[1780078117063,47.01,73906.87,0.1,-0.99935,0.0,0.06655]
[1780078118070,47.01,73901.7,0.1,-0.99936,0.0,0.06575]
[1780078120085,47.01,73900.15,0.1,-0.99936,0.0,0.06551]
[1780078121703,47.01,73898.34,0.1,-0.99936,0.0,0.06524]
[1780078123105,47.01,73903.28,0.1,-0.99936,0.0,0.066]
[1780078124112,47.01,73908.79,0.1,-0.99935,0.0,0.06685]
[1780078126126,47.01,73907.61,0.1,-0.99935,0.0,0.06667]
[1780078127133,47.01,73904.83,0.1,-0.99935,0.0,0.06624]
[1780078128140,47.01,73905.95,0.1,-0.99935,0.0,0.06641]
[1780078129147,47.01,73908.16,0.1,-0.99935,0.0,0.06675]
[1780078131936,47.01,73910.16,0.1,-0.99934,0.0,0.06707]
[1780078132168,47.01,73911.99,0.1,-0.99934,0.0,0.06736]
[1780078133175,47.01,73910.57,0.1,-0.99934,0.0,0.06713]
[1780078135218,47.01,73910.13,0.1,-0.99934,0.0,0.06706]
[1780078135286,47.01,73908.95,0.1,-0.99935,0.0,0.06688]
[1780078138210,47.01,73910.93,0.1,-0.99934,0.0,0.06719]
[1780078139217,47.01,73911.74,0.1,-0.99934,0.0,0.06732]
[1780078142238,47.01,73918.14,0.1,-0.99933,0.0,0.06833]
[1780078143245,47.01,73920.07,0.1,-0.99933,0.0,0.06864]
[1780078145006,47.01,73920.21,0.1,-0.99933,0.0,0.06866]
[1780078145220,47.01,73920.21,0.1,-0.99933,0.0,0.06866]
[1780078145259,47.01,73918.99,0.1,-0.99933,0.0,0.06847]
[1780078148280,47.01,73918.25,0.1,-0.99933,0.0,0.06835]
[1780078150294,47.01,73915.02,0.1,-0.99934,0.0,0.06783]
[1780078152232,47.01,73914.68,0.1,-0.99934,0.0,0.06778]
[1780078152467,47.01,73914.68,0.1,-0.99934,0.0,0.06778]
[1780078155821,47.01,73914.63,0.1,-0.99934,0.0,0.06777]
[1780078156337,47.01,73917.58,0.1,-0.99933,0.0,0.06824]
[1780078157766,47.01,73917.58,0.1,-0.99933,0.0,0.06824]
[1780078157971,47.01,73917.58,0.1,-0.99933,0.0,0.06824]
[1780078157797,47.01,73914.33,0.1,-0.99934,0.0,0.06772]
[1780078158351,47.01,73913.37,0.1,-0.99934,0.0,0.06757]
[1780078161114,47.01,73913.14,0.1,-0.99934,0.0,0.06754]
[1780078161221,47.01,73913.14,0.1,-0.99934,0.0,0.06754]
[1780078164842,47.01,73913.39,0.1,-0.99934,0.0,0.06758]
[1780078164970,47.01,73913.39,0.1,-0.99934,0.0,0.06758]
[1780078164880,47.01,73922.72,0.1,-0.99932,0.0,0.06906]
[1780078165400,47.01,73925.48,0.1,-0.99932,0.0,0.06951]
[1780078170435,47.01,73925.15,0.1,-0.99932,0.0,0.06946]
[1780078171921,47.01,73925.15,0.1,-0.99932,0.0,0.06946]
[1780078171967,47.01,73925.15,0.1,-0.99932,0.0,0.06946]
[1780078171957,47.01,73926.5,0.1,-0.99932,0.0,0.0692]
[1780078172449,47.01,73929.98,0.1,-0.99932,0.0,0.06977]
[1780078174463,47.01,73932.51,0.1,-0.99931,0.0,0.07018]
[1780078175470,47.01,73936.5,0.1,-0.9993,0.0,0.07083]
[1780078176571,47.01,73936.5,0.1,-0.9993,0.0,0.07083]
[1780078176721,47.01,73936.5,0.1,-0.9993,0.0,0.07083]
[1780078176820,47.01,73937.33,0.1,-0.9993,0.0,0.07097]
[1780078178490,47.01,73935.53,0.1,-0.99931,0.0,0.07067]
[1780078180506,47.01,73936.73,0.1,-0.9993,0.0,0.07087]
[1780078181514,47.01,73945.22,0.1,-0.99929,0.0,0.07229]
[1780078182521,47.01,73946.41,0.1,-0.99929,0.0,0.07249]
[1780078184535,47.01,73943.5,0.1,-0.99929,0.0,0.072]
[1780078185502,47.01,73943.5,0.1,-0.99929,0.0,0.072]
[1780078185720,47.01,73943.5,0.1,-0.99929,0.0,0.072]
[1780078185815,47.01,73942.09,0.1,-0.99929,0.0,0.07176]
[1780078191584,47.01,73942.71,0.1,-0.99929,0.0,0.07187]
[1780078195611,47.01,73944.67,0.1,-0.99929,0.0,0.07219]
[1780078196619,47.01,73945.57,0.1,-0.99929,0.0,0.07234]
[1780078197737,47.01,73945.57,0.1,-0.99929,0.0,0.07234]
[1780078197968,47.01,73945.57,0.1,-0.99929,0.0,0.07234]
[1780078198018,47.01,73946.34,0.1,-0.99929,0.0,0.07247]
[1780078199642,47.01,73947.09,0.1,-0.99929,0.0,0.0726]
[1780078201823,47.01,73947.64,0.1,-0.99928,0.0,0.07269]
[1780078201969,47.01,73947.64,0.1,-0.99928,0.0,0.07269]
[1780078204680,47.01,73949.84,0.1,-0.99928,0.0,0.07306]
[1780078205686,47.01,73951.91,0.1,-0.99928,0.0,0.07342]
[1780078206694,47.01,73948.26,0.1,-0.99928,0.0,0.0728]
[1780078207701,47.01,73945.21,0.1,-0.99929,0.0,0.07228]
[1780078208101,47.01,73945.21,0.1,-0.99929,0.0,0.07228]
[1780078208220,47.01,73945.21,0.1,-0.99929,0.0,0.07228]
[1780078208708,47.01,73943.97,0.1,-0.99929,0.0,0.07208]
[1780078213775,47.01,73944.31,0.1,-0.99929,0.0,0.07213]
[1780078213969,47.01,73944.31,0.1,-0.99929,0.0,0.07213]
[1780078214035,47.01,73945.21,0.1,-0.99929,0.0,0.07228]
[1780078214750,47.01,73942.27,0.1,-0.99929,0.0,0.07179]
[1780078215757,47.01,73939.72,0.1,-0.9993,0.0,0.07137]
[1780078216764,47.01,73938.32,0.1,-0.9993,0.0,0.07114]
[1780078217573,47.01,73938.32,0.1,-0.9993,0.0,0.07114]
[1780078217723,47.01,73938.32,0.1,-0.9993,0.0,0.07114]
[1780078218779,47.01,73932.15,0.1,-0.99931,0.0,0.07012]
[1780078219786,47.01,73932.99,0.1,-0.99931,0.0,0.07026]
[1780078223814,47.01,73932.17,0.1,-0.99931,0.0,0.07012]
[1780078226835,47.01,73933.09,0.1,-0.99931,0.0,0.07027]
[1780078229567,47.01,73932.74,0.1,-0.99931,0.0,0.07022]
[1780078229719,47.01,73932.74,0.1,-0.99931,0.0,0.07022]
[1780078230863,47.01,73941.37,0.1,-0.9993,0.0,0.07164]
[1780078231385,47.01,73941.37,0.1,-0.9993,0.0,0.07164]
[1780078231474,47.01,73941.37,0.1,-0.9993,0.0,0.07164]
[1780078231870,47.01,73943.65,0.1,-0.9993,0.0,0.07154]
[1780078234892,47.01,73942.43,0.1,-0.9993,0.0,0.07133]
[1780078235900,47.01,73927.72,0.1,-0.99932,0.0,0.06893]
[1780078236907,47.01,73928.09,0.1,-0.99932,0.0,0.06899]
[1780078237459,47.01,73928.09,0.1,-0.99932,0.0,0.06899]
[1780078237471,47.01,73928.09,0.1,-0.99932,0.0,0.06899]
[1780078237913,47.01,73931.04,0.1,-0.99932,0.0,0.06946]
[1780078239928,47.01,73931.86,0.1,-0.99932,0.0,0.0696]
[1780078241377,47.01,73932.42,0.1,-0.99932,0.0,0.06969]
[1780078241468,47.01,73932.42,0.1,-0.99932,0.0,0.06969]
[1780078245969,47.01,73938.19,0.1,-0.99931,0.0,0.07063]
[1780078246997,47.01,73938.19,0.1,-0.99931,0.0,0.07063]
[1780078247068,47.01,73939.93,0.1,-0.9993,0.0,0.07092]
[1780078247218,47.01,73939.93,0.1,-0.9993,0.0,0.07092]
[1780078247986,47.01,73939.05,0.1,-0.9993,0.0,0.07077]
[1780078248993,47.01,73940.8,0.1,-0.9993,0.0,0.07106]
[1780078251007,47.01,73941.56,0.1,-0.9993,0.0,0.07119]
[1780078254065,47.01,73941.46,0.1,-0.9993,0.0,0.07117]
[1780078254112,47.01,73940.43,0.1,-0.9993,0.0,0.071]
[1780078254220,47.01,73940.43,0.1,-0.9993,0.0,0.071]
[1780078258056,47.01,73934.49,0.1,-0.99931,0.0,0.07003]
[1780078258618,47.01,73934.49,0.1,-0.99931,0.0,0.07003]
[1780078258719,47.01,73934.49,0.1,-0.99931,0.0,0.07003]
[1780078259063,47.01,73933.13,0.1,-0.99931,0.0,0.0698]
[1780078261079,47.01,73934.76,0.1,-0.99931,0.0,0.07007]
[1780078262821,47.01,73934.87,0.1,-0.99931,0.0,0.07009]
[1780078262973,47.01,73934.87,0.1,-0.99931,0.0,0.07009]
[1780078263092,47.01,73933.27,0.1,-0.99931,0.0,0.06983]
[1780078268127,47.01,73933.03,0.1,-0.99932,0.0,0.06979]
[1780078270141,47.01,73933.82,0.1,-0.99931,0.0,0.06992]
[1780078271148,47.01,73936.94,0.1,-0.99931,0.0,0.07043]
[1780078272493,47.01,73936.94,0.1,-0.99931,0.0,0.07043]
[1780078272720,47.01,73936.94,0.1,-0.99931,0.0,0.07043]
[1780078278992,47.01,73936.91,0.1,-0.99931,0.0,0.07042]
[1780078279226,47.01,73936.7,0.1,-0.99931,0.0,0.07039]
[1780078280363,47.01,73934.24,0.1,-0.99931,0.0,0.06998]
[1780078282225,47.01,73933.42,0.1,-0.99931,0.0,0.06985]
[1780078284851,47.01,73933.53,0.1,-0.99931,0.0,0.06987]
[1780078284975,47.01,73933.53,0.1,-0.99931,0.0,0.06987]
[1780078289459,47.01,73933.07,0.1,-0.99932,0.0,0.06979]
[1780078289468,47.01,73933.07,0.1,-0.99932,0.0,0.06979]
[1780078289488,47.01,73928.08,0.1,-0.99932,0.0,0.06899]
[1780078290281,47.01,73925.65,0.1,-0.99933,0.0,0.0686]
[1780078294954,47.01,73925.2,0.1,-0.99933,0.0,0.06806]
[1780078294971,47.01,73925.2,0.1,-0.99933,0.0,0.06806]
[1780078296323,47.01,73922.53,0.1,-0.99934,0.0,0.06763]
[1780078297330,47.01,73921.34,0.1,-0.99934,0.0,0.06744]
[1780078302365,47.01,73921.84,0.1,-0.99934,0.0,0.06752]
[1780078303372,47.01,73922.55,0.1,-0.99934,0.0,0.06763]
[1780078305553,47.01,73922.65,0.1,-0.99934,0.0,0.06765]
[1780078305720,47.01,73922.65,0.1,-0.99934,0.0,0.06765]
[1780078306396,47.01,73926.03,0.1,-0.99933,0.0,0.06819]
[1780078307403,47.01,73928.27,0.1,-0.99933,0.0,0.06855]
[1780078308410,47.01,73930.12,0.1,-0.99932,0.0,0.06884]
[1780078309801,47.01,73930.12,0.1,-0.99932,0.0,0.06884]
[1780078309858,47.01,73931.26,0.1,-0.99932,0.0,0.06903]
[1780078310423,47.01,73932.15,0.1,-0.99932,0.0,0.06917]
[1780078311431,47.01,73929.49,0.1,-0.99933,0.0,0.06874]
[1780078312979,47.01,73929.49,0.1,-0.99933,0.0,0.06874]
[1780078313020,47.01,73930.53,0.1,-0.99932,0.0,0.06891]
[1780078313218,47.01,73930.53,0.1,-0.99932,0.0,0.06891]
[1780078313445,47.01,73933.04,0.1,-0.99932,0.0,0.06931]
[1780078314452,47.01,73939.12,0.1,-0.99931,0.0,0.0703]
[1780078315459,47.01,73944.13,0.1,-0.9993,0.0,0.07113]
[1780078316466,47.01,73951.02,0.1,-0.99929,0.0,0.07228]
[1780078317491,47.01,73951.02,0.1,-0.99929,0.0,0.07228]
[1780078317721,47.01,73951.02,0.1,-0.99929,0.0,0.07228]
[1780078317819,47.01,73951.97,0.1,-0.99929,0.0,0.07244]
[1780078318480,47.01,73948.86,0.1,-0.99929,0.0,0.07192]
[1780078319990,47.01,73945.9,0.1,-0.9993,0.0,0.07142]
[1780078321501,47.01,73938.1,0.1,-0.99931,0.0,0.07014]
[1780078322233,47.01,73938.1,0.1,-0.99931,0.0,0.07014]
[1780078322470,47.01,73938.1,0.1,-0.99931,0.0,0.07014]
[1780078323033,47.01,73934.68,0.1,-0.99932,0.0,0.06958]
[1780078323515,47.01,73936.72,0.1,-0.99931,0.0,0.06991]
[1780078324522,47.01,73937.61,0.1,-0.99931,0.0,0.07006]
[1780078328089,47.01,73937.57,0.1,-0.99931,0.0,0.07005]
[1780078328095,47.01,73935.26,0.1,-0.99932,0.0,0.06967]
[1780078328219,47.01,73935.26,0.1,-0.99932,0.0,0.06967]
[1780078333585,47.01,73936.31,0.1,-0.99931,0.0,0.06985]
[1780078335140,47.01,73936.31,0.1,-0.99931,0.0,0.06985]
[1780078338873,47.01,73936.21,0.1,-0.99931,0.0,0.06983]
[1780078338970,47.01,73936.21,0.1,-0.99931,0.0,0.06983]
[1780078339070,47.01,73936.94,0.1,-0.99931,0.0,0.06995]
[1780078344662,47.01,73937.35,0.1,-0.99931,0.0,0.07002]
[1780078346676,47.01,73938.89,0.1,-0.99931,0.0,0.07027]
[1780078347429,47.01,73938.89,0.1,-0.99931,0.0,0.07027]
[1780078347469,47.01,73938.89,0.1,-0.99931,0.0,0.07027]
[1780078347683,47.01,73945.92,0.1,-0.9993,0.0,0.07143]
[1780078348690,47.01,73946.89,0.1,-0.9993,0.0,0.07159]
[1780078349697,47.01,73948.95,0.1,-0.99929,0.0,0.07193]
[1780078350567,47.01,73948.95,0.1,-0.99929,0.0,0.07193]
[1780078350727,47.01,73948.95,0.1,-0.99929,0.0,0.07193]
[1780078350828,47.01,73950.23,0.1,-0.99929,0.0,0.07215]
[1780078351711,47.01,73954.22,0.1,-0.99929,0.0,0.07233]
[1780078353725,47.01,73956.87,0.1,-0.99928,0.0,0.07277]
[1780078354732,47.01,73958.32,0.1,-0.99928,0.0,0.07302]
[1780078355596,47.01,73958.32,0.1,-0.99928,0.0,0.07302]
[1780078355719,47.01,73958.32,0.1,-0.99928,0.0,0.07302]
[1780078357753,47.01,73959.57,0.1,-0.99928,0.0,0.07323]
[1780078358856,47.01,73959.57,0.1,-0.99928,0.0,0.07323]
[1780078358969,47.01,73959.57,0.1,-0.99928,0.0,0.07323]
[1780078359063,47.01,73960.54,0.1,-0.99928,0.0,0.0734]
[1780078359767,47.01,73957.98,0.1,-0.99928,0.0,0.07296]
[1780078361369,47.01,73957.73,0.1,-0.99928,0.0,0.07292]
[1780078361472,47.01,73957.73,0.1,-0.99928,0.0,0.07292]
[1780078361781,47.01,73952.22,0.1,-0.99929,0.0,0.07199]
[1780078362788,47.01,73950.14,0.1,-0.99929,0.0,0.07164]
[1780078363799,47.01,73951.44,0.1,-0.99929,0.0,0.07186]
[1780078364701,47.01,73951.44,0.1,-0.99929,0.0,0.07186]
[1780078364721,47.01,73951.44,0.1,-0.99929,0.0,0.07186]
[1780078364803,47.01,73957.4,0.1,-0.99928,0.0,0.07286]
[1780078365810,47.01,73959.71,0.1,-0.99928,0.0,0.07326]
[1780078366817,47.01,73962.96,0.1,-0.99927,0.0,0.07381]
[1780078367238,47.01,73962.96,0.1,-0.99927,0.0,0.07381]
[1780078367467,47.01,73962.96,0.1,-0.99927,0.0,0.07381]
[1780078372859,47.01,73961.98,0.1,-0.99927,0.0,0.07364]
[1780078373552,47.01,73961.98,0.1,-0.99927,0.0,0.07364]
[1780078373721,47.01,73961.98,0.1,-0.99927,0.0,0.07364]
[1780078375537,47.01,73962.87,0.1,-0.99927,0.0,0.0738]
[1780078381922,47.01,73961.94,0.1,-0.99927,0.0,0.07364]
[1780078382929,47.01,73962.77,0.1,-0.99927,0.0,0.07378]
[1780078387608,47.01,73962.64,0.1,-0.99927,0.0,0.07376]
[1780078387719,47.01,73962.64,0.1,-0.99927,0.0,0.07376]
[1780078388893,47.01,73962.53,0.1,-0.99927,0.0,0.07374]
[1780078392999,47.01,73961.19,0.1,-0.99927,0.0,0.07351]
[1780078394307,47.01,73960.59,0.1,-0.99928,0.0,0.07341]
[1780078394469,47.01,73960.59,0.1,-0.99928,0.0,0.07341]
[1780078396908,47.01,73961.58,0.1,-0.99927,0.0,0.07358]
[1780078396971,47.01,73961.58,0.1,-0.99927,0.0,0.07358]
[1780078397029,47.01,73964.13,0.1,-0.99927,0.0,0.07401]
[1780078398035,47.01,73960.69,0.1,-0.99928,0.0,0.07342]
[1780078399042,47.01,73958.74,0.1,-0.99928,0.0,0.07309]
[1780078404077,47.01,73959.05,0.1,-0.99928,0.0,0.07314]
[1780078409112,47.01,73959.49,0.1,-0.99928,0.0,0.07322]
[1780078410775,47.01,73959.5,0.1,-0.99928,0.0,0.07322]
[1780078410970,47.01,73959.5,0.1,-0.99928,0.0,0.07322]
[1780078416161,47.01,73958.94,0.1,-0.99928,0.0,0.07263]
[1780078422203,47.01,73958.67,0.1,-0.99928,0.0,0.07259]
[1780078422766,47.01,73958.67,0.1,-0.99928,0.0,0.07259]
[1780078422971,47.01,73958.67,0.1,-0.99928,0.0,0.07259]
[1780078429484,47.01,73958.55,0.1,-0.99928,0.0,0.07257]
[1780078429727,47.01,73958.55,0.1,-0.99928,0.0,0.07257]
[1780078431266,47.01,73962.39,0.1,-0.99928,0.0,0.07322]
[1780078432273,47.01,73965.03,0.1,-0.99927,0.0,0.07367]
[1780078432824,47.01,73965.03,0.1,-0.99927,0.0,0.07367]
[1780078432969,47.01,73965.03,0.1,-0.99927,0.0,0.07367]
[1780078433280,47.01,73966.93,0.1,-0.99927,0.0,0.07399]
[1780078434287,47.01,73965.44,0.1,-0.99927,0.0,0.07374]
[1780078435294,47.01,73963.71,0.1,-0.99928,0.0,0.07344]
[1780078438315,47.01,73962.63,0.1,-0.99928,0.0,0.07326]
[1780078441340,47.01,73949.83,0.1,-0.9993,0.0,0.07111]
[1780078443100,47.01,73942.05,0.1,-0.99931,0.0,0.06983]
[1780078443767,47.01,73942.05,0.1,-0.99931,0.0,0.06983]
[1780078443968,47.01,73942.05,0.1,-0.99931,0.0,0.06983]
[1780078445365,47.01,73936.39,0.1,-0.99932,0.0,0.06891]
[1780078446377,47.01,73936.39,0.1,-0.99932,0.0,0.06891]
[1780078446468,47.01,73936.39,0.1,-0.99932,0.0,0.06891]
[1780078446568,47.01,73930.52,0.1,-0.99933,0.0,0.06797]
[1780078447379,47.01,73922.53,0.1,-0.99935,0.0,0.06671]
[1780078448386,47.01,73920.83,0.1,-0.99935,0.0,0.06644]
[1780078451591,47.01,73921.34,0.1,-0.99935,0.0,0.06652]
[1780078451720,47.01,73921.34,0.1,-0.99935,0.0,0.06652]
[1780078451794,47.01,73922.22,0.1,-0.99935,0.0,0.06666]
[1780078455435,47.01,73920.74,0.1,-0.99935,0.0,0.06643]
[1780078457865,47.01,73920.73,0.1,-0.99935,0.0,0.06643]
[1780078463433,47.01,73920.95,0.1,-0.99935,0.0,0.06646]
[1780078463467,47.01,73920.95,0.1,-0.99935,0.0,0.06646]
[1780078469065,47.01,73921.03,0.1,-0.99935,0.0,0.06647]
[1780078469217,47.01,73921.03,0.1,-0.99935,0.0,0.06647]
[1780078469225,47.01,73913.01,0.1,-0.99936,0.0,0.06523]
[1780078469533,47.01,73911.81,0.1,-0.99936,0.0,0.06505]
[1780078471547,47.01,73912.06,0.1,-0.99937,0.0,0.06464]
[1780078476225,47.01,73910.75,0.1,-0.99937,0.0,0.06444]
[1780078476587,47.01,73910.04,0.1,-0.99937,0.0,0.06433]
[1780078478596,47.01,73910.85,0.1,-0.99937,0.0,0.06445]
[1780078480725,47.01,73911.02,0.1,-0.99937,0.0,0.06448]
[1780078480967,47.01,73911.02,0.1,-0.99937,0.0,0.06448]
[1780078481068,47.01,73911.91,0.1,-0.99937,0.0,0.06461]
[1780078484340,47.01,73911.59,0.1,-0.99937,0.0,0.06457]
[1780078483633,47.01,73913.13,0.1,-0.99937,0.0,0.0648]
[1780078484467,47.01,73913.13,0.1,-0.99937,0.0,0.0648]
[1780078484638,47.01,73922.71,0.1,-0.99935,0.0,0.06628]
[1780078485645,47.01,73924.28,0.1,-0.99935,0.0,0.06652]
[1780078489484,47.01,73924.88,0.1,-0.99935,0.0,0.06662]
[1780078489719,47.01,73924.88,0.1,-0.99935,0.0,0.06662]
[1780078495040,47.01,73925.32,0.1,-0.99935,0.0,0.06668]
[1780078495141,47.01,73927.25,0.1,-0.99934,0.0,0.06699]
[1780078495718,47.01,73928.31,0.1,-0.99934,0.0,0.06715]
[1780078496725,47.01,73933.45,0.1,-0.99933,0.0,0.06797]
[1780078498742,47.01,73934.39,0.1,-0.99933,0.0,0.06812]
[1780078499746,47.01,73943.55,0.1,-0.99932,0.0,0.06959]
[1780078500753,47.01,73948.5,0.1,-0.99931,0.0,0.0704]
[1780078501760,47.01,73951.43,0.1,-0.9993,0.0,0.07089]
[1780078502769,47.01,73922.78,0.1,-0.99935,0.0,0.06629]
[1780078503774,47.01,73918.14,0.1,-0.99936,0.0,0.06557]
[1780078504781,47.01,73915.97,0.1,-0.99936,0.0,0.06523]
[1780078506047,47.01,73915.97,0.1,-0.99936,0.0,0.06523]
[1780078509816,47.01,73917.01,0.1,-0.99936,0.0,0.06539]
[1780078511831,47.01,73905.25,0.1,-0.99938,0.0,0.06361]
[1780078512837,47.01,73904.99,0.1,-0.99938,0.0,0.06357]
[1780078514155,47.01,73908.66,0.1,-0.99937,0.0,0.06412]
[1780078516217,47.01,73908.6,0.1,-0.99937,0.0,0.06411]
[1780078516865,47.01,73911.7,0.1,-0.99937,0.0,0.06458]
[1780078517872,47.01,73909.2,0.1,-0.99937,0.0,0.0642]
[1780078518879,47.01,73906.81,0.1,-0.99938,0.0,0.06384]
[1780078519886,47.01,73907.8,0.1,-0.99937,0.0,0.06399]
[1780078520893,47.01,73908.59,0.1,-0.99937,0.0,0.06411]
[1780078525928,47.01,73909.78,0.1,-0.99937,0.0,0.06429]
[1780078529023,47.01,73909.84,0.1,-0.99937,0.0,0.0643]
[1780078530218,47.01,73909.68,0.1,-0.99937,0.0,0.06428]
[1780078535998,47.01,73909.75,0.1,-0.99938,0.0,0.06384]
[1780078538018,47.01,73908.16,0.1,-0.99938,0.0,0.0636]
[1780078540219,47.01,73907.58,0.1,-0.99938,0.0,0.06351]
[1780078540229,47.01,73904.2,0.1,-0.99938,0.0,0.06301]
[1780078542046,47.01,73900.74,0.1,-0.99939,0.0,0.0625]
[1780078544060,47.01,73898.27,0.1,-0.99939,0.0,0.06213]
[1780078546075,47.01,73900.79,0.1,-0.99939,0.0,0.0625]
[1780078548088,47.01,73901.85,0.1,-0.99939,0.0,0.06266]
[1780078551109,47.01,73904.0,0.1,-0.99938,0.0,0.06298]
[1780078554160,47.01,73904.0,0.1,-0.99938,0.0,0.06298]
[1780078554220,47.01,73904.0,0.1,-0.99938,0.0,0.06298]
[1780078559165,47.01,73900.71,0.1,-0.99939,0.0,0.06249]
[1780078561179,47.01,73903.62,0.1,-0.99939,0.0,0.06292]
[1780078562186,47.01,73909.37,0.1,-0.99938,0.0,0.06378]
[1780078563193,47.01,73911.37,0.1,-0.99937,0.0,0.06408]
[1780078564200,47.01,73909.54,0.1,-0.99938,0.0,0.06381]
[1780078565207,47.01,73910.38,0.1,-0.99937,0.0,0.06394]
[1780078568228,47.01,73902.65,0.1,-0.99939,0.0,0.06278]
[1780078569235,47.01,73900.18,0.1,-0.99939,0.0,0.06241]
[1780078573263,47.01,73902.4,0.1,-0.99939,0.0,0.06274]
[1780078574270,47.01,73903.96,0.1,-0.99939,0.0,0.06297]
[1780078575277,47.01,73903.18,0.1,-0.99939,0.0,0.06286]
[1780078576284,47.01,73899.98,0.1,-0.99939,0.0,0.06238]
[1780078577291,47.01,73900.92,0.1,-0.99939,0.0,0.06252]
[1780078579305,47.01,73902.91,0.1,-0.99939,0.0,0.06282]
[1780078583333,47.01,73899.72,0.1,-0.99939,0.0,0.06235]
[1780078587361,47.01,73897.11,0.1,-0.9994,0.0,0.06196]
[1780078588368,47.01,73896.09,0.1,-0.9994,0.0,0.06181]
[1780078589375,47.01,73888.67,0.1,-0.99941,0.0,0.06074]
[1780078590382,47.01,73881.52,0.1,-0.99942,0.0,0.05971]
[1780078591305,47.01,73881.52,0.1,-0.99942,0.0,0.05971]
[1780078591389,47.01,73879.9,0.1,-0.99943,0.0,0.05907]
[1780078592222,47.01,73879.9,0.1,-0.99943,0.0,0.05907]
[1780078594411,47.01,73878.76,0.1,-0.99943,0.0,0.05891]
[1780078595417,47.01,73874.19,0.1,-0.99943,0.0,0.05827]
[1780078596424,47.01,73873.4,0.1,-0.99944,0.0,0.05816]
[1780078599445,47.01,73874.19,0.1,-0.99943,0.0,0.05827]
[1780078600452,47.01,73874.83,0.1,-0.99943,0.0,0.05836]
[1780078601460,47.01,73876.42,0.1,-0.99943,0.0,0.05858]
[1780078602466,47.01,73875.77,0.1,-0.99943,0.0,0.05849]
[1780078604218,47.01,73875.71,0.1,-0.99943,0.0,0.05848]
[1780078609515,47.01,73876.08,0.1,-0.99943,0.0,0.05853]
[1780078612536,47.01,73878.96,0.1,-0.99943,0.0,0.05893]
[1780078613999,47.01,73878.96,0.1,-0.99943,0.0,0.05893]
[1780078614217,47.01,73878.96,0.1,-0.99943,0.0,0.05893]
[1780078614319,47.01,73879.98,0.1,-0.99943,0.0,0.05908]
[1780078616475,47.01,73879.86,0.1,-0.99943,0.0,0.05906]
[1780078616564,47.01,73881.53,0.1,-0.99942,0.0,0.05929]
[1780078617765,47.01,73881.53,0.1,-0.99942,0.0,0.05929]
[1780078617968,47.01,73881.53,0.1,-0.99942,0.0,0.05929]
[1780078618070,47.01,73883.68,0.1,-0.99942,0.0,0.0596]
[1780078618578,47.01,73885.14,0.1,-0.99942,0.0,0.05981]
[1780078619585,47.01,73884.34,0.1,-0.99942,0.0,0.05969]
[1780078622606,47.01,73887.99,0.1,-0.99941,0.0,0.06021]
[1780078623613,47.01,73889.54,0.1,-0.99941,0.0,0.06043]
[1780078624650,47.01,73889.54,0.1,-0.99941,0.0,0.06043]
[1780078624751,47.01,73890.62,0.1,-0.99941,0.0,0.06059]
[1780078627856,47.01,73890.53,0.1,-0.99941,0.0,0.06058]
[1780078627937,47.01,73891.88,0.1,-0.99941,0.0,0.06077]
[1780078629655,47.01,73908.28,0.1,-0.99938,0.0,0.06318]
[1780078630662,47.01,73905.89,0.1,-0.99939,0.0,0.06282]
[1780078631669,47.01,73903.88,0.1,-0.99939,0.0,0.06252]
[1780078632917,47.01,73903.88,0.1,-0.99939,0.0,0.06252]
[1780078632969,47.01,73903.88,0.1,-0.99939,0.0,0.06252]
[1780078633019,47.01,73902.21,0.1,-0.99939,0.0,0.06228]
[1780078635697,47.01,73903.35,0.1,-0.99939,0.0,0.06244]
[1780078636705,47.01,73904.17,0.1,-0.99939,0.0,0.06257]
[1780078637527,47.01,73904.17,0.1,-0.99939,0.0,0.06257]
[1780078637720,47.01,73904.17,0.1,-0.99939,0.0,0.06257]
[1780078637777,47.01,73904.97,0.1,-0.99939,0.0,0.06268]
[1780078638719,47.01,73906.11,0.1,-0.99939,0.0,0.06285]
[1780078642747,47.01,73906.89,0.1,-0.99938,0.0,0.06297]
[1780078644944,47.01,73906.8,0.1,-0.99938,0.0,0.06296]
[1780078645042,47.01,73896.8,0.1,-0.9994,0.0,0.06148]
[1780078645768,47.01,73899.12,0.1,-0.9994,0.0,0.06182]
[1780078646775,47.01,73896.88,0.1,-0.9994,0.0,0.0615]
[1780078648340,47.01,73896.88,0.1,-0.9994,0.0,0.0615]
[1780078648344,47.01,73880.19,0.1,-0.99943,0.0,0.05911]
[1780078648789,47.01,73873.59,0.1,-0.99943,0.0,0.05818]
[1780078650439,47.01,73873.59,0.1,-0.99943,0.0,0.05818]
[1780078650471,47.01,73871.82,0.1,-0.99944,0.0,0.05794]
[1780078651430,47.01,73843.19,0.1,-0.99948,0.0,0.05372]
[1780078651720,47.01,73843.19,0.1,-0.99948,0.0,0.05372]
[1780078651952,47.01,73835.11,0.1,-0.99949,0.0,0.05268]
[1780078652821,47.01,73834.55,0.1,-0.99949,0.0,0.05261]
[1780078654298,47.01,73834.55,0.1,-0.99949,0.0,0.05261]
[1780078655414,47.01,73834.92,0.1,-0.99949,0.0,0.05266]
[1780078655477,47.01,73834.92,0.1,-0.99949,0.0,0.05266]
[1780078657313,47.01,73834.34,0.1,-0.99949,0.0,0.05259]
[1780078657469,47.01,73834.34,0.1,-0.99949,0.0,0.05259]
[1780078657409,47.01,73834.14,0.1,-0.99949,0.0,0.05256]
[1780078662891,47.01,73833.89,0.1,-0.99949,0.0,0.05253]
[1780078664905,47.01,73831.19,0.1,-0.9995,0.0,0.05219]
[1780078666919,47.01,73822.77,0.1,-0.99951,0.0,0.05114]
[1780078667926,47.01,73819.52,0.1,-0.99951,0.0,0.05074]
[1780078669945,47.01,73816.77,0.1,-0.99952,0.0,0.0504]
[1780078671959,47.01,73814.82,0.1,-0.99952,0.0,0.05017]
[1780078672966,47.01,73810.69,0.1,-0.99952,0.0,0.04967]
[1780078673973,47.01,73803.93,0.1,-0.99953,0.0,0.04886]
[1780078674980,47.01,73794.93,0.1,-0.99954,0.0,0.04781]
[1780078675987,47.01,73793.51,0.1,-0.99954,0.0,0.04764]
[1780078676995,47.01,73796.51,0.1,-0.99954,0.0,0.04799]
[1780078678002,47.01,73801.54,0.1,-0.99953,0.0,0.04858]
[1780078679009,47.01,73805.05,0.1,-0.99953,0.0,0.04899]
[1780078681028,47.01,73806.69,0.1,-0.99953,0.0,0.04919]
[1780078682035,47.01,73809.91,0.1,-0.99952,0.0,0.04957]
[1780078683042,47.01,73805.74,0.1,-0.99953,0.0,0.04908]
[1780078686087,47.01,73804.58,0.1,-0.99953,0.0,0.04894]
[1780078686716,47.01,73803.84,0.1,-0.99953,0.0,0.04885]
[1780078687070,47.01,73800.95,0.1,-0.99953,0.0,0.04851]
[1780078687668,47.01,73800.95,0.1,-0.99953,0.0,0.04851]
[1780078687719,47.01,73800.95,0.1,-0.99953,0.0,0.04851]
[1780078687725,47.01,73800.95,0.1,-0.99953,0.0,0.04851]
[1780078687971,47.01,73800.95,0.1,-0.99953,0.0,0.04851]
[1780078688076,47.01,73803.11,0.1,-0.99953,0.0,0.04876]
[1780078689084,47.01,73795.46,0.1,-0.99954,0.0,0.04787]
[1780078690091,47.01,73779.19,0.1,-0.99956,0.0,0.04601]
[1780078691098,47.01,73779.94,0.1,-0.99956,0.0,0.04609]
[1780078692105,47.01,73783.89,0.1,-0.99956,0.0,0.04654]
[1780078693113,47.01,73787.68,0.1,-0.99955,0.0,0.04697]
[1780078695921,47.01,73787.82,0.1,-0.99955,0.0,0.04699]
[1780078695975,47.01,73787.82,0.1,-0.99955,0.0,0.04699]
[1780078696258,47.01,73787.82,0.1,-0.99955,0.0,0.04699]
[1780078696273,47.01,73787.82,0.1,-0.99955,0.0,0.04699]
[1780078696472,47.01,73787.82,0.1,-0.99955,0.0,0.04699]
[1780078696569,47.01,73788.08,0.1,-0.99955,0.0,0.04702]
[1780078698147,47.01,73794.9,0.1,-0.99954,0.0,0.0478]
[1780078699154,47.01,73799.44,0.1,-0.99954,0.0,0.04833]
[1780078700161,47.01,73810.33,0.1,-0.99952,0.0,0.04962]
[1780078701168,47.01,73815.13,0.1,-0.99952,0.0,0.0502]
[1780078702175,47.01,73821.8,0.1,-0.99951,0.0,0.05102]
[1780078704189,47.01,73822.38,0.1,-0.99951,0.0,0.05109]
[1780078704741,47.01,73822.38,0.1,-0.99951,0.0,0.05109]
[1780078704968,47.01,73822.38,0.1,-0.99951,0.0,0.05109]
[1780078705196,47.01,73824.11,0.1,-0.99951,0.0,0.05131]
[1780078707499,47.01,73823.4,0.1,-0.99951,0.0,0.05122]
[1780078707573,47.01,73823.4,0.1,-0.99951,0.0,0.05122]
[1780078707525,47.01,73822.53,0.1,-0.99951,0.0,0.05111]
[1780078707723,47.01,73822.53,0.1,-0.99951,0.0,0.05111]
[1780078708216,47.01,73822.87,0.1,-0.99951,0.0,0.05115]
[1780078710448,47.01,73823.4,0.1,-0.99951,0.0,0.05122]
[1780078710472,47.01,73823.4,0.1,-0.99951,0.0,0.05122]
[1780078710549,47.01,73820.51,0.1,-0.99951,0.0,0.05086]
[1780078711238,47.01,73821.12,0.1,-0.99951,0.0,0.05057]
[1780078714259,47.01,73822.64,0.1,-0.99951,0.0,0.05075]
[1780078716284,47.01,73839.08,0.1,-0.99949,0.0,0.05281]
[1780078718287,47.01,73839.95,0.1,-0.99949,0.0,0.05292]
[1780078719294,47.01,73836.15,0.1,-0.99949,0.0,0.05244]
[1780078720307,47.01,73830.15,0.1,-0.9995,0.0,0.05168]
[1780078721313,47.01,73825.32,0.1,-0.99951,0.0,0.05108]
[1780078722319,47.01,73820.23,0.1,-0.99951,0.0,0.05046]
[1780078723326,47.01,73819.12,0.1,-0.99952,0.0,0.05032]
[1780078723880,47.01,73819.12,0.1,-0.99952,0.0,0.05032]
[1780078723968,47.01,73819.12,0.1,-0.99952,0.0,0.05032]
[1780078726142,47.01,73820.71,0.1,-0.99951,0.0,0.05052]
[1780078726179,47.01,73820.71,0.1,-0.99951,0.0,0.05052]
[1780078726219,47.01,73820.71,0.1,-0.99951,0.0,0.05052]
[1780078726348,47.01,73821.67,0.1,-0.99951,0.0,0.05064]
[1780078727988,47.01,73821.96,0.1,-0.99951,0.0,0.05067]
[1780078728225,47.01,73821.96,0.1,-0.99951,0.0,0.05067]
[1780078734404,47.01,73831.29,0.1,-0.9995,0.0,0.05183]
[1780078735411,47.01,73833.59,0.1,-0.9995,0.0,0.05211]
[1780078736714,47.01,73832.15,0.1,-0.9995,0.0,0.05193]
[1780078736972,47.01,73832.15,0.1,-0.9995,0.0,0.05193]
[1780078737326,47.01,73832.15,0.1,-0.9995,0.0,0.05193]
[1780078737397,47.01,73832.15,0.1,-0.9995,0.0,0.05193]
[1780078737471,47.01,73832.15,0.1,-0.9995,0.0,0.05193]
[1780078737547,47.01,73829.25,0.1,-0.9995,0.0,0.05157]
[1780078740446,47.01,73827.56,0.1,-0.99951,0.0,0.05136]
[1780078741845,47.01,73827.98,0.1,-0.9995,0.0,0.05141]
[1780078741969,47.01,73827.98,0.1,-0.9995,0.0,0.05141]
[1780078743467,47.01,73830.99,0.1,-0.9995,0.0,0.05179]
[1780078745482,47.01,73833.11,0.1,-0.9995,0.0,0.05205]
[1780078746080,47.01,73833.11,0.1,-0.9995,0.0,0.05205]
[1780078746100,47.01,73833.11,0.1,-0.9995,0.0,0.05205]
[1780078746219,47.01,73833.11,0.1,-0.9995,0.0,0.05205]
[1780078746489,47.01,73833.6,0.1,-0.9995,0.0,0.05211]
[1780078748503,47.01,73840.59,0.1,-0.99949,0.0,0.053]
[1780078749510,47.01,73842.89,0.1,-0.99949,0.0,0.05329]
[1780078750517,47.01,73847.44,0.1,-0.99948,0.0,0.05388]
[1780078751232,47.01,73847.44,0.1,-0.99948,0.0,0.05388]
[1780078751467,47.01,73847.44,0.1,-0.99948,0.0,0.05388]
[1780078751852,47.01,73848.04,0.1,-0.99948,0.0,0.05396]
[1780078751872,47.01,73848.04,0.1,-0.99948,0.0,0.05396]
[1780078751968,47.01,73848.04,0.1,-0.99948,0.0,0.05396]
[1780078752531,47.01,73842.22,0.1,-0.99949,0.0,0.05321]
[1780078753538,47.01,73839.35,0.1,-0.99949,0.0,0.05284]
[1780078754545,47.01,73837.28,0.1,-0.99949,0.0,0.05258]
[1780078754688,47.01,73837.28,0.1,-0.99949,0.0,0.05258]
[1780078754721,47.01,73837.28,0.1,-0.99949,0.0,0.05258]
[1780078760587,47.01,73837.96,0.1,-0.99949,0.0,0.05267]
[1780078761895,47.01,73838.68,0.1,-0.99949,0.0,0.05276]
[1780078761972,47.01,73838.68,0.1,-0.99949,0.0,0.05276]
[1780078762620,47.01,73826.66,0.1,-0.99951,0.0,0.05125]
[1780078762931,47.01,73826.66,0.1,-0.99951,0.0,0.05125]
[1780078763651,47.01,73800.97,0.1,-0.99954,0.0,0.04816]
[1780078764640,47.01,73795.71,0.1,-0.99954,0.0,0.04755]
[1780078765663,47.01,73794.58,0.1,-0.99955,0.0,0.04742]
[1780078766447,47.01,73794.58,0.1,-0.99955,0.0,0.04742]
[1780078771707,47.01,73789.13,0.1,-0.99956,0.0,0.04645]
[1780078772714,47.01,73792.41,0.1,-0.99955,0.0,0.04682]
[1780078773735,47.01,73791.23,0.1,-0.99955,0.0,0.04668]
[1780078773752,47.01,73791.23,0.1,-0.99955,0.0,0.04668]
[1780078773972,47.01,73791.23,0.1,-0.99955,0.0,0.04668]
[1780078774728,47.01,73789.97,0.1,-0.99955,0.0,0.04654]
[1780078777700,47.01,73790.41,0.1,-0.99955,0.0,0.04659]
[1780078776742,47.01,73795.21,0.1,-0.99955,0.0,0.04714]
[1780078777749,47.01,73799.94,0.1,-0.99954,0.0,0.04769]
[1780078778756,47.01,73803.4,0.1,-0.99954,0.0,0.04809]
[1780078779998,47.01,73803.4,0.1,-0.99954,0.0,0.04809]
[1780078780103,47.01,73803.4,0.1,-0.99954,0.0,0.04809]
[1780078780122,47.01,73801.06,0.1,-0.99954,0.0,0.04782]
[1780078781221,47.01,73801.06,0.1,-0.99954,0.0,0.04782]
[1780078781265,47.01,73803.44,0.1,-0.99954,0.0,0.04809]
[1780078781777,47.01,73804.91,0.1,-0.99954,0.0,0.04827]
[1780078784799,47.01,73796.96,0.1,-0.99955,0.0,0.04734]
[1780078786228,47.01,73796.96,0.1,-0.99955,0.0,0.04734]
[1780078786333,47.01,73796.96,0.1,-0.99955,0.0,0.04734]
[1780078786472,47.01,73796.96,0.1,-0.99955,0.0,0.04734]
[1780078786560,47.01,73801.24,0.1,-0.99954,0.0,0.04784]
[1780078791848,47.01,73800.32,0.1,-0.99954,0.0,0.04773]
[1780078792855,47.01,73806.17,0.1,-0.99954,0.0,0.04841]
[1780078793862,47.01,73809.35,0.1,-0.99953,0.0,0.04879]
[1780078794869,47.01,73810.79,0.1,-0.99953,0.0,0.04896]
[1780078796317,47.01,73810.79,0.1,-0.99953,0.0,0.04896]
[1780078796424,47.01,73810.79,0.1,-0.99953,0.0,0.04896]
[1780078796467,47.01,73810.79,0.1,-0.99953,0.0,0.04896]
[1780078796557,47.01,73810.79,0.1,-0.99953,0.0,0.04896]
[1780078796665,47.01,73810.79,0.1,-0.99953,0.0,0.04896]
[1780078796725,47.01,73810.79,0.1,-0.99953,0.0,0.04896]
[1780078796659,47.01,73812.82,0.1,-0.99953,0.0,0.0492]
[1780078796782,47.01,73812.82,0.1,-0.99953,0.0,0.0492]
[1780078796883,47.01,73808.57,0.1,-0.99953,0.0,0.0487]
[1780078797890,47.01,73801.56,0.1,-0.99954,0.0,0.04787]
[1780078799222,47.01,73801.56,0.1,-0.99954,0.0,0.04787]
[1780078799349,47.01,73801.56,0.1,-0.99954,0.0,0.04787]
[1780078799450,47.01,73803.71,0.1,-0.99954,0.0,0.04813]
[1780078799914,47.01,73803.71,0.1,-0.99954,0.0,0.04813]
[1780078799971,47.01,73803.71,0.1,-0.99954,0.0,0.04813]
[1780078806574,47.01,73804.4,0.1,-0.99954,0.0,0.04821]
[1780078806633,47.01,73804.4,0.1,-0.99954,0.0,0.04821]
[1780078806719,47.01,73804.4,0.1,-0.99954,0.0,0.04821]
[1780078806648,47.01,73808.38,0.1,-0.99953,0.0,0.04867]
[1780078807578,47.01,73808.38,0.1,-0.99953,0.0,0.04867]
[1780078807724,47.01,73808.38,0.1,-0.99953,0.0,0.04867]
[1780078807671,47.01,73810.27,0.1,-0.99953,0.0,0.0489]
[1780078809974,47.01,73814.84,0.1,-0.99952,0.0,0.04944]
[1780078810981,47.01,73820.0,0.1,-0.99952,0.0,0.05007]
[1780078811988,47.01,73821.83,0.1,-0.99952,0.0,0.05029]
[1780078813007,47.01,73821.83,0.1,-0.99952,0.0,0.05029]
[1780078813137,47.01,73821.83,0.1,-0.99952,0.0,0.05029]
[1780078813225,47.01,73821.83,0.1,-0.99952,0.0,0.05029]
[1780078813242,47.01,73821.83,0.1,-0.99952,0.0,0.05029]
[1780078813322,47.01,73823.11,0.1,-0.99951,0.0,0.05044]
[1780078813898,47.01,73823.11,0.1,-0.99951,0.0,0.05044]
[1780078813972,47.01,73823.11,0.1,-0.99951,0.0,0.05044]
[1780078815231,47.01,73823.81,0.1,-0.99951,0.0,0.05053]
[1780078815336,47.01,73823.81,0.1,-0.99951,0.0,0.05053]
[1780078815437,47.01,73829.47,0.1,-0.99951,0.0,0.05123]
[1780078819222,47.01,73829.73,0.1,-0.99951,0.0,0.05126]
[1780078819320,47.01,73829.73,0.1,-0.99951,0.0,0.05126]
[1780078819421,47.01,73829.79,0.1,-0.99951,0.0,0.05126]
[1780078823226,47.01,73829.97,0.1,-0.99951,0.0,0.05129]
[1780078823336,47.01,73829.97,0.1,-0.99951,0.0,0.05129]
[1780078823403,47.01,73830.52,0.1,-0.9995,0.0,0.05136]
[1780078825226,47.01,73831.28,0.1,-0.9995,0.0,0.05145]
[1780078825263,47.01,73831.28,0.1,-0.9995,0.0,0.05145]
[1780078825345,47.01,73831.26,0.1,-0.9995,0.0,0.05145]
[1780078826043,47.01,73831.26,0.1,-0.9995,0.0,0.05145]
[1780078826221,47.01,73831.26,0.1,-0.9995,0.0,0.05145]
[1780078827238,47.01,73832.22,0.1,-0.9995,0.0,0.05157]
[1780078827275,47.01,73832.22,0.1,-0.9995,0.0,0.05157]
[1780078827277,47.01,73832.91,0.1,-0.9995,0.0,0.05165]
[1780078831228,47.01,73833.77,0.1,-0.9995,0.0,0.05176]
[1780078831270,47.01,73833.77,0.1,-0.9995,0.0,0.05176]
[1780078831321,47.01,73833.72,0.1,-0.9995,0.0,0.05138]
[1780078833227,47.01,73833.69,0.1,-0.9995,0.0,0.05138]
[1780078833330,47.01,73833.69,0.1,-0.9995,0.0,0.05138]
[1780078833437,47.01,73834.17,0.1,-0.9995,0.0,0.05144]
[1780078835230,47.01,73834.63,0.1,-0.9995,0.0,0.05149]
[1780078835250,47.01,73834.63,0.1,-0.9995,0.0,0.05149]
[1780078835297,47.01,73834.37,0.1,-0.9995,0.0,0.05146]
[1780078835805,47.01,73834.37,0.1,-0.9995,0.0,0.05146]
[1780078835969,47.01,73834.37,0.1,-0.9995,0.0,0.05146]
[1780078838175,47.01,73831.58,0.1,-0.99951,0.0,0.05111]
[1780078839230,47.01,73831.58,0.1,-0.99951,0.0,0.05111]
[1780078839276,47.01,73831.58,0.1,-0.99951,0.0,0.05111]
[1780078839361,47.01,73830.18,0.1,-0.99951,0.0,0.05094]
[1780078843228,47.01,73830.43,0.1,-0.99951,0.0,0.05097]
[1780078843327,47.01,73830.43,0.1,-0.99951,0.0,0.05097]
[1780078843433,47.01,73830.43,0.1,-0.99951,0.0,0.05097]
[1780078843468,47.01,73830.43,0.1,-0.99951,0.0,0.05097]
[1780078843575,47.01,73830.43,0.1,-0.99951,0.0,0.05097]
[1780078843652,47.01,73831.45,0.1,-0.99951,0.0,0.0511]
[1780078844318,47.01,73831.45,0.1,-0.99951,0.0,0.0511]
[1780078844466,47.01,73831.45,0.1,-0.99951,0.0,0.0511]
[1780078846783,47.01,73831.63,0.1,-0.99951,0.0,0.05112]
[1780078846239,47.01,73817.41,0.1,-0.99952,0.0,0.04939]
[1780078847247,47.01,73791.65,0.1,-0.99956,0.0,0.04639]
[1780078848254,47.01,73788.34,0.1,-0.99956,0.0,0.04602]
[1780078850383,47.01,73789.45,0.1,-0.99956,0.0,0.04614]
[1780078850467,47.01,73789.45,0.1,-0.99956,0.0,0.04614]
[1780078850474,47.01,73791.12,0.1,-0.99956,0.0,0.04633]
[1780078852472,47.01,73792.29,0.1,-0.99956,0.0,0.04646]
[1780078852576,47.01,73792.29,0.1,-0.99956,0.0,0.04646]
[1780078852618,47.01,73780.4,0.1,-0.99957,0.0,0.04513]
[1780078853290,47.01,73773.32,0.1,-0.99958,0.0,0.04436]
[1780078854470,47.01,73773.32,0.1,-0.99958,0.0,0.04436]
[1780078854582,47.01,73773.32,0.1,-0.99958,0.0,0.04436]
[1780078854652,47.01,73773.65,0.1,-0.99958,0.0,0.04439]
[1780078855305,47.01,73772.19,0.1,-0.99958,0.0,0.04423]
[1780078858471,47.01,73772.09,0.1,-0.99958,0.0,0.04422]
[1780078858578,47.01,73772.09,0.1,-0.99958,0.0,0.04422]
[1780078858679,47.01,73771.96,0.1,-0.99958,0.0,0.04421]
[1780078862470,47.01,73772.95,0.1,-0.99958,0.0,0.04431]
[1780078862573,47.01,73772.95,0.1,-0.99958,0.0,0.04431]
[1780078862675,47.01,73773.79,0.1,-0.99958,0.0,0.04441]
[1780078863363,47.01,73776.4,0.1,-0.99957,0.0,0.04469]
[1780078866471,47.01,73777.44,0.1,-0.99957,0.0,0.04481]
[1780078866538,47.01,73777.44,0.1,-0.99957,0.0,0.04481]
[1780078866640,47.01,73780.47,0.1,-0.99957,0.0,0.04514]
[1780078867391,47.01,73783.1,0.1,-0.99957,0.0,0.04543]
[1780078868021,47.01,73783.1,0.1,-0.99957,0.0,0.04543]
[1780078868217,47.01,73783.1,0.1,-0.99957,0.0,0.04543]
[1780078870476,47.01,73782.74,0.1,-0.99957,0.0,0.04539]
[1780078870582,47.01,73782.74,0.1,-0.99957,0.0,0.04539]
[1780078870684,47.01,73782.65,0.1,-0.99957,0.0,0.04538]
[1780078873433,47.01,73779.25,0.1,-0.99957,0.0,0.045]
[1780078874474,47.01,73779.25,0.1,-0.99957,0.0,0.045]
[1780078874577,47.01,73779.25,0.1,-0.99957,0.0,0.045]
[1780078874641,47.01,73779.05,0.1,-0.99957,0.0,0.04498]
[1780078876454,47.01,73782.68,0.1,-0.99957,0.0,0.04538]
[1780078878470,47.01,73783.47,0.1,-0.99957,0.0,0.04547]
[1780078878579,47.01,73783.47,0.1,-0.99957,0.0,0.04547]
[1780078878634,47.01,73793.61,0.1,-0.99955,0.0,0.04661]
[1780078879500,47.01,73793.61,0.1,-0.99955,0.0,0.04661]
[1780078879517,47.01,73778.4,0.1,-0.99957,0.0,0.04491]
[1780078880499,47.01,73765.38,0.1,-0.99959,0.0,0.0435]
[1780078881505,47.01,73762.27,0.1,-0.99959,0.0,0.04317]
[1780078883048,47.01,73761.32,0.1,-0.99959,0.0,0.04307]
[1780078883060,47.01,73761.32,0.1,-0.99959,0.0,0.04307]
[1780078883520,47.01,73763.99,0.1,-0.99959,0.0,0.04335]
[1780078884527,47.01,73758.66,0.1,-0.99959,0.0,0.04279]
[1780078885225,47.01,73758.66,0.1,-0.99959,0.0,0.04279]
[1780078885330,47.01,73758.66,0.1,-0.99959,0.0,0.04279]
[1780078885534,47.01,73761.4,0.1,-0.99959,0.0,0.04308]
[1780078887271,47.01,73761.83,0.1,-0.99959,0.0,0.04312]
[1780078887331,47.01,73761.83,0.1,-0.99959,0.0,0.04312]
[1780078887548,47.01,73765.79,0.1,-0.99958,0.0,0.04354]
[1780078888557,47.01,73774.8,0.1,-0.99958,0.0,0.04452]
[1780078889613,47.01,73774.8,0.1,-0.99958,0.0,0.04452]
[1780078889777,47.01,73774.8,0.1,-0.99958,0.0,0.04452]
[1780078889799,47.01,73781.1,0.1,-0.99957,0.0,0.04521]
[1780078890575,47.01,73786.79,0.1,-0.99956,0.0,0.04584]
[1780078891585,47.01,73792.82,0.1,-0.99956,0.0,0.04618]
[1780078892223,47.01,73792.82,0.1,-0.99956,0.0,0.04618]
[1780078892274,47.01,73792.82,0.1,-0.99956,0.0,0.04618]
[1780078892592,47.01,73794.44,0.1,-0.99956,0.0,0.04636]
[1780078893600,47.01,73803.67,0.1,-0.99954,0.0,0.04742]
[1780078894698,47.01,73803.67,0.1,-0.99954,0.0,0.04742]
[1780078894810,47.01,73803.67,0.1,-0.99954,0.0,0.04742]
[1780078894780,47.01,73812.24,0.1,-0.99953,0.0,0.04842]
[1780078895613,47.01,73816.7,0.1,-0.99953,0.0,0.04894]
[1780078896620,47.01,73822.66,0.1,-0.99952,0.0,0.04966]
[1780078897220,47.01,73822.66,0.1,-0.99952,0.0,0.04966]
[1780078897332,47.01,73822.66,0.1,-0.99952,0.0,0.04966]
[1780078897634,47.01,73823.8,0.1,-0.99952,0.0,0.0498]
[1780078898640,47.01,73814.08,0.1,-0.99953,0.0,0.04863]
[1780078899220,47.01,73814.08,0.1,-0.99953,0.0,0.04863]
[1780078899325,47.01,73814.08,0.1,-0.99953,0.0,0.04863]
[1780078899647,47.01,73810.82,0.1,-0.99954,0.0,0.04825]
[1780078900654,47.01,73809.71,0.1,-0.99954,0.0,0.04812]
[1780078901218,47.01,73809.71,0.1,-0.99954,0.0,0.04812]
[1780078901327,47.01,73809.71,0.1,-0.99954,0.0,0.04812]
[1780078901661,47.01,73809.61,0.1,-0.99954,0.0,0.04811]
[1780078903223,47.01,73809.55,0.1,-0.99954,0.0,0.0481]
[1780078903293,47.01,73809.55,0.1,-0.99954,0.0,0.0481]
[1780078903675,47.01,73809.04,0.1,-0.99954,0.0,0.04804]
[1780078904686,47.01,73801.92,0.1,-0.99955,0.0,0.04722]
[1780078905691,47.01,73788.27,0.1,-0.99956,0.0,0.04567]
[1780078906701,47.01,73772.5,0.1,-0.99958,0.0,0.04394]
[1780078907708,47.01,73765.92,0.1,-0.99959,0.0,0.04323]
[1780078908715,47.01,73762.16,0.1,-0.99959,0.0,0.04283]
[1780078910665,47.01,73762.38,0.1,-0.99959,0.0,0.04286]
[1780078914366,47.01,73761.7,0.1,-0.99959,0.0,0.04279]
[1780078914468,47.01,73761.7,0.1,-0.99959,0.0,0.04279]
[1780078920800,47.01,73760.57,0.1,-0.99959,0.0,0.04267]
[1780078921807,47.01,73761.43,0.1,-0.99959,0.0,0.04276]
[1780078922814,47.01,73762.29,0.1,-0.99959,0.0,0.04285]
[1780078927849,47.01,73759.35,0.1,-0.99959,0.0,0.04254]
[1780078928407,47.01,73759.35,0.1,-0.99959,0.0,0.04254]
[1780078928470,47.01,73759.35,0.1,-0.99959,0.0,0.04254]
[1780078928856,47.01,73757.19,0.1,-0.9996,0.0,0.04231]
[1780078929863,47.01,73755.11,0.1,-0.9996,0.0,0.0421]
[1780078930870,47.01,73756.85,0.1,-0.9996,0.0,0.04228]
[1780078931877,47.01,73758.16,0.1,-0.9996,0.0,0.04242]
[1780078932884,47.01,73759.1,0.1,-0.9996,0.0,0.04251]
[1780078934466,47.01,73758.87,0.1,-0.9996,0.0,0.04249]
[1780078934724,47.01,73758.87,0.1,-0.9996,0.0,0.04249]
[1780078934898,47.01,73760.85,0.1,-0.99959,0.0,0.0427]
[1780078936919,47.01,73762.0,0.1,-0.99959,0.0,0.04282]
[1780078937935,47.01,73753.61,0.1,-0.9996,0.0,0.04194]
[1780078938937,47.01,73742.48,0.1,-0.99961,0.0,0.04081]
[1780078939945,47.01,73743.63,0.1,-0.99961,0.0,0.04092]
[1780078940232,47.01,73743.63,0.1,-0.99961,0.0,0.04092]
[1780078940334,47.01,73743.63,0.1,-0.99961,0.0,0.04092]
[1780078940952,47.01,73744.61,0.1,-0.99961,0.0,0.04102]
[1780078942966,47.01,73746.82,0.1,-0.99961,0.0,0.04125]
[1780078943973,47.01,73747.57,0.1,-0.99961,0.0,0.04132]
[1780078945455,47.01,73747.57,0.1,-0.99961,0.0,0.04132]
[1780078945470,47.01,73747.57,0.1,-0.99961,0.0,0.04132]
[1780078947051,47.01,73748.34,0.1,-0.99961,0.0,0.0414]
[1780078947111,47.01,73742.18,0.1,-0.99961,0.0,0.04078]
[1780078948002,47.01,73743.2,0.1,-0.99961,0.0,0.04088]
[1780078950017,47.01,73744.9,0.1,-0.99961,0.0,0.04105]
[1780078951024,47.01,73745.23,0.1,-0.99961,0.0,0.04077]
[1780078953051,47.01,73734.4,0.1,-0.99962,0.0,0.0397]
[1780078954583,47.01,73734.4,0.1,-0.99962,0.0,0.0397]
[1780078954700,47.01,73731.51,0.1,-0.99963,0.0,0.03941]
[1780078955313,47.01,73714.4,0.1,-0.99964,0.0,0.03777]
[1780078957094,47.01,73719.94,0.1,-0.99964,0.0,0.0383]
[1780078958593,47.01,73719.94,0.1,-0.99964,0.0,0.0383]
[1780078958654,47.01,73721.12,0.1,-0.99964,0.0,0.03841]
[1780078959097,47.01,73725.23,0.1,-0.99963,0.0,0.0388]
[1780078960106,47.01,73726.19,0.1,-0.99963,0.0,0.0389]
[1780078961113,47.01,73729.3,0.1,-0.99963,0.0,0.0392]
[1780078962120,47.01,73731.11,0.1,-0.99963,0.0,0.03937]
[1780078963127,47.01,73731.89,0.1,-0.99963,0.0,0.03945]
[1780078964134,47.01,73740.33,0.1,-0.99962,0.0,0.04028]
[1780078965142,47.01,73742.39,0.1,-0.99962,0.0,0.04049]
[1780078967155,47.01,73743.21,0.1,-0.99961,0.0,0.04057]
[1780078969169,47.01,73739.12,0.1,-0.99962,0.0,0.04016]
[1780078970634,47.01,73739.12,0.1,-0.99962,0.0,0.04016]
[1780078970727,47.01,73739.12,0.1,-0.99962,0.0,0.04016]
[1780078970819,47.01,73736.88,0.1,-0.99962,0.0,0.03994]
[1780078971183,47.01,73733.02,0.1,-0.99963,0.0,0.03956]
[1780078973197,47.01,73735.95,0.1,-0.99962,0.0,0.03985]
[1780078974602,47.01,73735.95,0.1,-0.99962,0.0,0.03985]
[1780078974725,47.01,73735.95,0.1,-0.99962,0.0,0.03985]
[1780078974823,47.01,73738.25,0.1,-0.99962,0.0,0.04008]
[1780078975211,47.01,73739.05,0.1,-0.99962,0.0,0.04016]
[1780078979239,47.01,73743.65,0.1,-0.99961,0.0,0.04062]
[1780078980668,47.01,73743.65,0.1,-0.99961,0.0,0.04062]
[1780078980724,47.01,73743.65,0.1,-0.99961,0.0,0.04062]
[1780078980798,47.01,73744.71,0.1,-0.99961,0.0,0.04072]
[1780078981254,47.01,73741.06,0.1,-0.99962,0.0,0.04036]
[1780078982262,47.01,73739.8,0.1,-0.99962,0.0,0.04023]
[1780078984646,47.01,73739.46,0.1,-0.99962,0.0,0.0402]
[1780078984719,47.01,73739.46,0.1,-0.99962,0.0,0.0402]
[1780078984747,47.01,73740.22,0.1,-0.99962,0.0,0.04027]
[1780078986302,47.01,73743.01,0.1,-0.99961,0.0,0.04055]
[1780078987303,47.01,73744.08,0.1,-0.99961,0.0,0.04066]
[1780078988219,47.01,73744.08,0.1,-0.99961,0.0,0.04066]
[1780078990324,47.01,73739.97,0.1,-0.99962,0.0,0.04025]
[1780078991257,47.01,73739.97,0.1,-0.99962,0.0,0.04025]
[1780078991468,47.01,73739.97,0.1,-0.99962,0.0,0.04025]
[1780078991570,47.01,73738.99,0.1,-0.99962,0.0,0.04015]
[1780078992895,47.01,73734.37,0.1,-0.99962,0.0,0.03969]
[1780078993345,47.01,73730.27,0.1,-0.99963,0.0,0.03929]
[1780078994352,47.01,73728.76,0.1,-0.99963,0.0,0.03914]
[1780078995359,47.01,73731.61,0.1,-0.99963,0.0,0.03942]
[1780078996366,47.01,73734.0,0.1,-0.99962,0.0,0.03966]
[1780078997210,47.01,73734.0,0.1,-0.99962,0.0,0.03966]
[1780078997218,47.01,73734.0,0.1,-0.99962,0.0,0.03966]
[1780078997373,47.01,73736.31,0.1,-0.99962,0.0,0.03988]
[1780079001508,47.01,73736.19,0.1,-0.99962,0.0,0.03987]
[1780079001726,47.01,73736.19,0.1,-0.99962,0.0,0.03987]
[1780079001957,47.01,73737.35,0.1,-0.99962,0.0,0.03999]
[1780079003415,47.01,73740.4,0.1,-0.99962,0.0,0.04029]
[1780079004422,47.01,73742.43,0.1,-0.99962,0.0,0.04049]
[1780079005865,47.01,73742.43,0.1,-0.99962,0.0,0.04049]
[1780079005967,47.01,73742.43,0.1,-0.99962,0.0,0.04049]
[1780079005967,47.01,73744.62,0.1,-0.99961,0.0,0.04071]
[1780079006436,47.01,73745.7,0.1,-0.99961,0.0,0.04082]
[1780079008451,47.01,73747.55,0.1,-0.99961,0.0,0.04101]
[1780079009458,47.01,73750.83,0.1,-0.99961,0.0,0.04134]
[1780079010465,47.01,73752.3,0.1,-0.99961,0.0,0.04149]
[1780079011472,47.01,73758.46,0.1,-0.9996,0.0,0.04181]
[1780079013486,47.01,73760.54,0.1,-0.9996,0.0,0.04203]
[1780079014389,47.01,73760.54,0.1,-0.9996,0.0,0.04203]
[1780079014470,47.01,73760.54,0.1,-0.9996,0.0,0.04203]
[1780079018521,47.01,73758.39,0.1,-0.9996,0.0,0.04181]
[1780079019528,47.01,73756.16,0.1,-0.9996,0.0,0.04158]
[1780079021542,47.01,73757.93,0.1,-0.9996,0.0,0.04176]
[1780079022548,47.01,73759.58,0.1,-0.9996,0.0,0.04193]
[1780079023807,47.01,73759.58,0.1,-0.9996,0.0,0.04193]
[1780079023968,47.01,73759.58,0.1,-0.9996,0.0,0.04193]
[1780079023908,47.01,73762.16,0.1,-0.9996,0.0,0.0422]
[1780079026189,47.01,73761.7,0.1,-0.9996,0.0,0.04215]
[1780079026578,47.01,73750.28,0.1,-0.99961,0.0,0.04098]
[1780079027635,47.01,73750.28,0.1,-0.99961,0.0,0.04098]
[1780079027717,47.01,73750.28,0.1,-0.99961,0.0,0.04098]
[1780079027737,47.01,73750.78,0.1,-0.99961,0.0,0.04103]
[1780079028592,47.01,73745.38,0.1,-0.99962,0.0,0.04048]
[1780079030606,47.01,73748.31,0.1,-0.99961,0.0,0.04078]
[1780079031613,47.01,73749.17,0.1,-0.99961,0.0,0.04086]
[1780079032620,47.01,73750.4,0.1,-0.99961,0.0,0.04099]
[1780079033500,47.01,73750.4,0.1,-0.99961,0.0,0.04099]
[1780079033720,47.01,73750.4,0.1,-0.99961,0.0,0.04099]
[1780079035807,47.01,73750.83,0.1,-0.99961,0.0,0.04103]
[1780079035967,47.01,73750.83,0.1,-0.99961,0.0,0.04103]
[1780079036011,47.01,73745.84,0.1,-0.99961,0.0,0.04053]
[1780079036648,47.01,73743.79,0.1,-0.99962,0.0,0.04032]
[1780079037655,47.01,73742.7,0.1,-0.99962,0.0,0.04021]
[1780079038842,47.01,73742.7,0.1,-0.99962,0.0,0.04021]
[1780079038968,47.01,73742.7,0.1,-0.99962,0.0,0.04021]
[1780079038846,47.01,73741.53,0.1,-0.99962,0.0,0.0401]
[1780079039669,47.01,73742.52,0.1,-0.99962,0.0,0.0402]
[1780079041688,47.01,73741.27,0.1,-0.99962,0.0,0.04007]
[1780079046723,47.01,73741.33,0.1,-0.99962,0.0,0.04008]
[1780079048737,47.01,73740.25,0.1,-0.99962,0.0,0.03997]
[1780079050751,47.01,73741.09,0.1,-0.99962,0.0,0.04005]
[1780079051758,47.01,73742.15,0.1,-0.99962,0.0,0.04016]
[1780079054779,47.01,73742.87,0.1,-0.99962,0.0,0.04023]
[1780079055267,47.01,73742.87,0.1,-0.99962,0.0,0.04023]
[1780079055467,47.01,73742.87,0.1,-0.99962,0.0,0.04023]
[1780079057709,47.01,73743.06,0.1,-0.99962,0.0,0.04025]
[1780079062835,47.01,73743.2,0.1,-0.99962,0.0,0.04026]
[1780079065100,47.01,73743.51,0.1,-0.99962,0.0,0.04029]
[1780079065219,47.01,73743.51,0.1,-0.99962,0.0,0.04029]
[1780079070890,47.01,73744.06,0.1,-0.99962,0.0,0.04035]
[1780079071898,47.01,73745.4,0.1,-0.99962,0.0,0.04018]
[1780079072532,47.01,73745.4,0.1,-0.99962,0.0,0.04018]
[1780079072718,47.01,73745.4,0.1,-0.99962,0.0,0.04018]
[1780079075926,47.01,73748.39,0.1,-0.99962,0.0,0.04048]
[1780079076573,47.01,73748.39,0.1,-0.99962,0.0,0.04048]
[1780079076718,47.01,73748.39,0.1,-0.99962,0.0,0.04048]
[1780079076933,47.01,73745.41,0.1,-0.99962,0.0,0.04018]
[1780079079953,47.01,73747.05,0.1,-0.99962,0.0,0.04034]
[1780079082974,47.01,73750.26,0.1,-0.99961,0.0,0.04066]
[1780079083844,47.01,73750.26,0.1,-0.99961,0.0,0.04066]
[1780079083969,47.01,73750.26,0.1,-0.99961,0.0,0.04066]
[1780079083982,47.01,73751.66,0.1,-0.99961,0.0,0.04081]
[1780079085996,47.01,73753.04,0.1,-0.99961,0.0,0.04095]
[1780079091032,47.01,73753.07,0.1,-0.99961,0.0,0.04095]
[1780079093046,47.01,73749.94,0.1,-0.99961,0.0,0.04063]
[1780079094053,47.01,73751.64,0.1,-0.99961,0.0,0.0408]
[1780079094949,47.01,73751.64,0.1,-0.99961,0.0,0.0408]
[1780079094967,47.01,73751.64,0.1,-0.99961,0.0,0.0408]
[1780079100095,47.01,73751.97,0.1,-0.99961,0.0,0.04084]
[1780079100320,47.01,73751.97,0.1,-0.99961,0.0,0.04084]
[1780079103117,47.01,73749.65,0.1,-0.99961,0.0,0.0406]
[1780079104923,47.01,73749.57,0.1,-0.99961,0.0,0.04059]
[1780079104967,47.01,73749.57,0.1,-0.99961,0.0,0.04059]
[1780079107144,47.01,73750.38,0.1,-0.99961,0.0,0.04068]
[1780079112180,47.01,73751.11,0.1,-0.99961,0.0,0.04075]
[1780079113681,47.01,73758.93,0.1,-0.9996,0.0,0.04155]
[1780079114360,47.01,73758.93,0.1,-0.9996,0.0,0.04155]
[1780079114467,47.01,73758.93,0.1,-0.9996,0.0,0.04155]
[1780079114568,47.01,73761.29,0.1,-0.9996,0.0,0.04179]
[1780079116208,47.01,73762.08,0.1,-0.9996,0.0,0.04187]
[1780079119229,47.01,73762.84,0.1,-0.9996,0.0,0.04195]
[1780079121243,47.01,73767.52,0.1,-0.9996,0.0,0.04244]
[1780079122250,47.01,73770.14,0.1,-0.99959,0.0,0.04271]
[1780079123619,47.01,73770.14,0.1,-0.99959,0.0,0.04271]
[1780079123718,47.01,73770.14,0.1,-0.99959,0.0,0.04271]
[1780079123720,47.01,73771.65,0.1,-0.99959,0.0,0.04287]
[1780079126788,47.01,73770.61,0.1,-0.99959,0.0,0.04276]
[1780079131315,47.01,73771.26,0.1,-0.99959,0.0,0.04251]
[1780079134590,47.01,73770.97,0.1,-0.99959,0.0,0.04248]
[1780079134718,47.01,73770.97,0.1,-0.99959,0.0,0.04248]
[1780079134759,47.01,73771.73,0.1,-0.99959,0.0,0.04256]
[1780079135341,47.01,73772.75,0.1,-0.99959,0.0,0.04266]
[1780079139369,47.01,73755.19,0.1,-0.99961,0.0,0.04085]
[1780079140377,47.01,73745.63,0.1,-0.99962,0.0,0.0399]
[1780079141555,47.01,73745.63,0.1,-0.99962,0.0,0.0399]
[1780079141718,47.01,73745.63,0.1,-0.99962,0.0,0.0399]
[1780079141819,47.01,73744.15,0.1,-0.99962,0.0,0.03975]
[1780079142390,47.01,73745.03,0.1,-0.99962,0.0,0.03984]
[1780079144417,47.01,73743.44,0.1,-0.99962,0.0,0.03968]
[1780079149452,47.01,73743.11,0.1,-0.99962,0.0,0.03965]
[1780079152472,47.01,73742.19,0.1,-0.99962,0.0,0.03956]
[1780079154487,47.01,73743.67,0.1,-0.99962,0.0,0.0397]
[1780079155885,47.01,73743.67,0.1,-0.99962,0.0,0.0397]
[1780079155968,47.01,73743.67,0.1,-0.99962,0.0,0.0397]
[1780079161989,47.01,73744.05,0.1,-0.99962,0.0,0.03974]
[1780079162099,47.01,73744.78,0.1,-0.99962,0.0,0.03981]
[1780079162217,47.01,73744.78,0.1,-0.99962,0.0,0.03981]
[1780079162543,47.01,73755.29,0.1,-0.99961,0.0,0.04086]
[1780079163550,47.01,73756.35,0.1,-0.99961,0.0,0.04097]
[1780079164557,47.01,73755.22,0.1,-0.99961,0.0,0.04086]
[1780079165377,47.01,73755.22,0.1,-0.99961,0.0,0.04086]
[1780079165844,47.01,73755.22,0.1,-0.99961,0.0,0.04086]
[1780079166571,47.01,73747.95,0.1,-0.99962,0.0,0.04013]
[1780079168585,47.01,73755.02,0.1,-0.99961,0.0,0.04084]
[1780079169592,47.01,73765.36,0.1,-0.9996,0.0,0.04189]
[1780079170601,47.01,73767.34,0.1,-0.9996,0.0,0.0421]
[1780079174629,47.01,73768.93,0.1,-0.9996,0.0,0.04226]
[1780079177650,47.01,73764.94,0.1,-0.9996,0.0,0.04185]
[1780079178657,47.01,73758.83,0.1,-0.99961,0.0,0.04122]
[1780079179664,47.01,73756.76,0.1,-0.99961,0.0,0.04101]
[1780079180671,47.01,73767.16,0.1,-0.9996,0.0,0.04208]
[1780079181678,47.01,73767.09,0.1,-0.9996,0.0,0.04207]
[1780079184698,47.01,73768.16,0.1,-0.9996,0.0,0.04218]
[1780079189734,47.01,73768.83,0.1,-0.9996,0.0,0.04225]
[1780079191857,47.01,73768.83,0.1,-0.9996,0.0,0.04225]
[1780079192193,47.01,73769.45,0.1,-0.9996,0.0,0.042]
[1780079193762,47.01,73774.4,0.1,-0.99959,0.0,0.04252]
[1780079194723,47.01,73774.4,0.1,-0.99959,0.0,0.04252]
[1780079197185,47.01,73774.51,0.1,-0.99959,0.0,0.04253]
[1780079197222,47.01,73774.51,0.1,-0.99959,0.0,0.04253]
[1780079196784,47.01,73770.84,0.1,-0.9996,0.0,0.04214]
[1780079197791,47.01,73769.32,0.1,-0.9996,0.0,0.04199]
[1780079202826,47.01,73771.76,0.1,-0.9996,0.0,0.04224]
[1780079203833,47.01,73774.52,0.1,-0.99959,0.0,0.04253]
[1780079204764,47.01,73774.52,0.1,-0.99959,0.0,0.04253]
[1780079204968,47.01,73774.52,0.1,-0.99959,0.0,0.04253]
[1780079208867,47.01,73775.58,0.1,-0.99959,0.0,0.04264]
[1780079209319,47.01,73775.58,0.1,-0.99959,0.0,0.04264]
[1780079210882,47.01,73780.38,0.1,-0.99959,0.0,0.04315]
[1780079212896,47.01,73781.94,0.1,-0.99959,0.0,0.04331]
[1780079213682,47.01,73781.94,0.1,-0.99959,0.0,0.04331]
[1780079213717,47.01,73781.94,0.1,-0.99959,0.0,0.04331]
[1780079214910,47.01,73783.41,0.1,-0.99958,0.0,0.04347]
[1780079219846,47.01,73784.01,0.1,-0.99958,0.0,0.04354]
[1780079219968,47.01,73784.01,0.1,-0.99958,0.0,0.04354]
[1780079219973,47.01,73786.12,0.1,-0.99958,0.0,0.04376]
[1780079220952,47.01,73787.94,0.1,-0.99958,0.0,0.04396]
[1780079221959,47.01,73786.81,0.1,-0.99958,0.0,0.04384]
[1780079225068,47.01,73787.13,0.1,-0.99958,0.0,0.04387]
[1780079225217,47.01,73787.13,0.1,-0.99958,0.0,0.04387]
[1780079226994,47.01,73785.34,0.1,-0.99958,0.0,0.04368]
[1780079230106,47.01,73783.91,0.1,-0.99958,0.0,0.04353]
[1780079231022,47.01,73778.72,0.1,-0.99959,0.0,0.04297]
[1780079231474,47.01,73778.72,0.1,-0.99959,0.0,0.04297]
[1780079231721,47.01,73778.72,0.1,-0.99959,0.0,0.04297]
[1780079234049,47.01,73781.48,0.1,-0.99959,0.0,0.04327]
[1780079239125,47.01,73781.74,0.1,-0.99959,0.0,0.04329]
[1780079239218,47.01,73781.74,0.1,-0.99959,0.0,0.04329]
[1780079239227,47.01,73782.69,0.1,-0.99958,0.0,0.04339]
[1780079245126,47.01,73787.43,0.1,-0.99958,0.0,0.0439]
[1780079245908,47.01,73787.43,0.1,-0.99958,0.0,0.0439]
[1780079245968,47.01,73787.43,0.1,-0.99958,0.0,0.0439]
[1780079246133,47.01,73788.95,0.1,-0.99958,0.0,0.04407]
[1780079249154,47.01,73791.56,0.1,-0.99958,0.0,0.04435]
[1780079249625,47.01,73791.56,0.1,-0.99958,0.0,0.04435]
[1780079250161,47.01,73793.46,0.1,-0.99957,0.0,0.04456]
[1780079251030,47.01,73793.46,0.1,-0.99957,0.0,0.04456]
[1780079251218,47.01,73793.46,0.1,-0.99957,0.0,0.04456]
[1780079256203,47.01,73782.83,0.1,-0.99959,0.0,0.04308]
[1780079257210,47.01,73779.41,0.1,-0.99959,0.0,0.04272]
[1780079257427,47.01,73779.41,0.1,-0.99959,0.0,0.04272]
[1780079257468,47.01,73779.41,0.1,-0.99959,0.0,0.04272]
[1780079258217,47.01,73779.77,0.1,-0.99959,0.0,0.04276]
[1780079259224,47.01,73777.58,0.1,-0.99959,0.0,0.04253]
[1780079260231,47.01,73778.52,0.1,-0.99959,0.0,0.04263]
[1780079260989,47.01,73778.52,0.1,-0.99959,0.0,0.04263]
[1780079261219,47.01,73778.52,0.1,-0.99959,0.0,0.04263]
[1780079261238,47.01,73779.45,0.1,-0.99959,0.0,0.04273]
[1780079262246,47.01,73776.61,0.1,-0.99959,0.0,0.04243]
[1780079264261,47.01,73774.79,0.1,-0.9996,0.0,0.04224]
[1780079265214,47.01,73774.79,0.1,-0.9996,0.0,0.04224]
[1780079265268,47.01,73774.01,0.1,-0.9996,0.0,0.04216]
[1780079265472,47.01,73774.01,0.1,-0.9996,0.0,0.04216]
[1780079266275,47.01,73778.66,0.1,-0.99959,0.0,0.04264]
[1780079267282,47.01,73775.74,0.1,-0.9996,0.0,0.04234]
[1780079267917,47.01,73775.74,0.1,-0.9996,0.0,0.04234]
[1780079267971,47.01,73775.74,0.1,-0.9996,0.0,0.04234]
[1780079268289,47.01,73773.86,0.1,-0.9996,0.0,0.04214]
[1780079269296,47.01,73775.13,0.1,-0.9996,0.0,0.04227]
[1780079274331,47.01,73775.43,0.1,-0.9996,0.0,0.0423]
[1780079277352,47.01,73783.36,0.1,-0.99959,0.0,0.04314]
[1780079278827,47.01,73783.36,0.1,-0.99959,0.0,0.04314]
[1780079278973,47.01,73783.36,0.1,-0.99959,0.0,0.04314]
[1780079279048,47.01,73784.91,0.1,-0.99959,0.0,0.04331]
[1780079279757,47.01,73784.91,0.1,-0.99959,0.0,0.04331]
[1780079279790,47.01,73741.57,0.1,-0.99963,0.0,0.0389]
[1780079280627,47.01,73741.57,0.1,-0.99963,0.0,0.0389]
[1780079280945,47.01,73741.57,0.1,-0.99963,0.0,0.0389]
[1780079280961,47.01,73686.96,0.1,-0.99968,0.0,0.03392]
[1780079281401,47.01,73671.0,0.1,-0.99969,0.0,0.03258]
[1780079283179,47.01,73671.0,0.1,-0.99969,0.0,0.03258]
[1780079283200,47.01,73679.4,0.1,-0.99969,0.0,0.03328]
[1780079283414,47.01,73687.45,0.1,-0.99968,0.0,0.03396]
[1780079285327,47.01,73687.45,0.1,-0.99968,0.0,0.03396]
[1780079284422,47.01,73683.9,0.1,-0.99968,0.0,0.03366]
[1780079286246,47.01,73683.9,0.1,-0.99968,0.0,0.03366]
[1780079286248,47.01,73681.53,0.1,-0.99969,0.0,0.03346]
[1780079288753,47.01,73681.16,0.1,-0.99969,0.0,0.03343]
[1780079290463,47.01,73671.33,0.1,-0.99969,0.0,0.03261]
[1780079291470,47.01,73672.84,0.1,-0.99969,0.0,0.03273]
[1780079292483,47.01,73686.09,0.1,-0.99968,0.0,0.03385]
[1780079293491,47.01,73692.45,0.1,-0.99968,0.0,0.03439]
[1780079295233,47.01,73692.45,0.1,-0.99968,0.0,0.03439]
[1780079295292,47.01,73692.45,0.1,-0.99968,0.0,0.03439]
[1780079295357,47.01,73694.1,0.1,-0.99967,0.0,0.03454]
[1780079295406,47.01,73694.1,0.1,-0.99967,0.0,0.03454]
[1780079295473,47.01,73694.1,0.1,-0.99967,0.0,0.03454]
[1780079295513,47.01,73694.1,0.1,-0.99967,0.0,0.03454]
[1780079295580,47.01,73691.07,0.1,-0.99968,0.0,0.03427]
[1780079297519,47.01,73689.43,0.1,-0.99968,0.0,0.03413]
[1780079299225,47.01,73689.43,0.1,-0.99968,0.0,0.03413]
[1780079299321,47.01,73689.43,0.1,-0.99968,0.0,0.03413]
[1780079299301,47.01,73690.22,0.1,-0.99968,0.0,0.0342]
[1780079301223,47.01,73689.72,0.1,-0.99968,0.0,0.03416]
[1780079301333,47.01,73689.72,0.1,-0.99968,0.0,0.03416]
[1780079301322,47.01,73689.8,0.1,-0.99968,0.0,0.03417]
[1780079301547,47.01,73690.72,0.1,-0.99968,0.0,0.03424]
[1780079303221,47.01,73690.72,0.1,-0.99968,0.0,0.03424]
[1780079303314,47.01,73690.72,0.1,-0.99968,0.0,0.03424]
[1780079303322,47.01,73690.45,0.1,-0.99968,0.0,0.03422]
[1780079308596,47.01,73689.64,0.1,-0.99968,0.0,0.03415]
[1780079311617,47.01,73677.15,0.1,-0.99969,0.0,0.03283]
[1780079312624,47.01,73682.1,0.1,-0.99969,0.0,0.03325]
[1780079313632,47.01,73686.09,0.1,-0.99968,0.0,0.03358]
[1780079314941,47.01,73688.01,0.1,-0.99968,0.0,0.03375]
[1780079316652,47.01,73693.94,0.1,-0.99968,0.0,0.03425]
[1780079318666,47.01,73695.1,0.1,-0.99968,0.0,0.03435]
[1780079321687,47.01,73697.88,0.1,-0.99967,0.0,0.0346]
[1780079322694,47.01,73695.31,0.1,-0.99968,0.0,0.03437]
[1780079323701,47.01,73692.38,0.1,-0.99968,0.0,0.03412]
[1780079328737,47.01,73693.98,0.1,-0.99968,0.0,0.03426]
[1780079329750,47.01,73693.05,0.1,-0.99968,0.0,0.03418]
[1780079331772,47.01,73690.93,0.1,-0.99968,0.0,0.034]
[1780079333398,47.01,73688.37,0.1,-0.99968,0.0,0.03378]
[1780079333786,47.01,73686.59,0.1,-0.99968,0.0,0.03362]
[1780079334793,47.01,73688.76,0.1,-0.99968,0.0,0.03381]
[1780079335800,47.01,73690.34,0.1,-0.99968,0.0,0.03394]
[1780079338821,47.01,73687.67,0.1,-0.99968,0.0,0.03372]
[1780079340031,47.01,73687.67,0.1,-0.99968,0.0,0.03372]
[1780079340142,47.01,73687.67,0.1,-0.99968,0.0,0.03372]
[1780079340244,47.01,73681.04,0.1,-0.99969,0.0,0.03316]
[1780079340723,47.01,73681.04,0.1,-0.99969,0.0,0.03316]
[1780079340835,47.01,73678.22,0.1,-0.99969,0.0,0.03292]
[1780079341842,47.01,73675.71,0.1,-0.99969,0.0,0.03271]
[1780079342849,47.01,73672.83,0.1,-0.9997,0.0,0.03248]
[1780079344870,47.01,73664.57,0.1,-0.9997,0.0,0.0318]
[1780079345878,47.01,73660.95,0.1,-0.9997,0.0,0.03151]
[1780079346885,47.01,73658.42,0.1,-0.99971,0.0,0.03131]
[1780079348899,47.01,73655.54,0.1,-0.99971,0.0,0.03108]
[1780079349907,47.01,73654.54,0.1,-0.99971,0.0,0.031]
[1780079350913,47.01,73650.66,0.1,-0.99971,0.0,0.0307]
[1780079352246,47.01,73652.6,0.1,-0.99971,0.0,0.03085]
[1780079352927,47.01,73653.91,0.1,-0.99971,0.0,0.03095]
[1780079354222,47.01,73653.91,0.1,-0.99971,0.0,0.03095]
[1780079355948,47.01,73658.54,0.1,-0.99971,0.0,0.03132]
[1780079356955,47.01,73653.03,0.1,-0.99971,0.0,0.03088]
[1780079357962,47.01,73652.15,0.1,-0.99971,0.0,0.03081]
[1780079358969,47.01,73651.36,0.1,-0.99971,0.0,0.03075]
[1780079361992,47.01,73650.53,0.1,-0.99971,0.0,0.03069]
[1780079362999,47.01,73642.67,0.1,-0.99972,0.0,0.03008]
[1780079364011,47.01,73643.4,0.1,-0.99972,0.0,0.03013]
[1780079365014,47.01,73646.18,0.1,-0.99972,0.0,0.03035]
[1780079367028,47.01,73653.06,0.1,-0.99971,0.0,0.03089]
[1780079368035,47.01,73654.57,0.1,-0.99971,0.0,0.031]
[1780079369042,47.01,73655.56,0.1,-0.99971,0.0,0.03108]
[1780079370049,47.01,73659.09,0.1,-0.99971,0.0,0.03136]
[1780079375084,47.01,73658.41,0.1,-0.99971,0.0,0.03106]
[1780079378105,47.01,73667.96,0.1,-0.9997,0.0,0.03182]
[1780079379112,47.01,73673.65,0.1,-0.9997,0.0,0.03229]
[1780079380119,47.01,73672.73,0.1,-0.9997,0.0,0.03221]
[1780079381126,47.01,73670.42,0.1,-0.9997,0.0,0.03202]
[1780079384146,47.01,73671.94,0.1,-0.9997,0.0,0.03215]
[1780079386161,47.01,73697.5,0.1,-0.99968,0.0,0.03429]
[1780079387168,47.01,73706.94,0.1,-0.99967,0.0,0.03512]
[1780079388177,47.01,73708.51,0.1,-0.99967,0.0,0.03526]
[1780079390190,47.01,73702.86,0.1,-0.99967,0.0,0.03476]
[1780079391198,47.01,73701.75,0.1,-0.99967,0.0,0.03466]
[1780079392208,47.01,73699.99,0.1,-0.99967,0.0,0.03451]
[1780079393215,47.01,73691.96,0.1,-0.99968,0.0,0.03382]
[1780079394222,47.01,73689.17,0.1,-0.99968,0.0,0.03358]
[1780079399257,47.01,73689.72,0.1,-0.99968,0.0,0.03363]
[1780079401277,47.01,73695.0,0.1,-0.99968,0.0,0.03408]
[1780079401908,47.01,73695.0,0.1,-0.99968,0.0,0.03408]
[1780079402435,47.01,73692.59,0.1,-0.99968,0.0,0.03387]
[1780079403482,47.01,73692.59,0.1,-0.99968,0.0,0.03387]
[1780079404296,47.01,73696.58,0.1,-0.99968,0.0,0.03421]
[1780079405303,47.01,73699.74,0.1,-0.99967,0.0,0.03449]
[1780079406310,47.01,73700.93,0.1,-0.99967,0.0,0.03459]
[1780079407317,47.01,73702.11,0.1,-0.99967,0.0,0.03469]
[1780079409331,47.01,73703.16,0.1,-0.99967,0.0,0.03479]
[1780079410337,47.01,73704.03,0.1,-0.99967,0.0,0.03486]
[1780079412352,47.01,73707.62,0.1,-0.99967,0.0,0.03518]
[1780079414365,47.01,73709.39,0.1,-0.99967,0.0,0.03534]
[1780079417388,47.01,73710.25,0.1,-0.99967,0.0,0.03541]
[1780079421416,47.01,73711.15,0.1,-0.99966,0.0,0.03549]
[1780079423430,47.01,73707.54,0.1,-0.99967,0.0,0.03517]
[1780079425444,47.01,73706.54,0.1,-0.99967,0.0,0.03508]
[1780079427460,47.01,73700.41,0.1,-0.99967,0.0,0.03455]
[1780079428465,47.01,73699.3,0.1,-0.99968,0.0,0.03445]
[1780079429473,47.01,73707.98,0.1,-0.99967,0.0,0.03521]
[1780079430479,47.01,73708.3,0.1,-0.99967,0.0,0.03524]
[1780079431486,47.01,73709.13,0.1,-0.99967,0.0,0.03504]
[1780079434535,47.01,73689.82,0.1,-0.99969,0.0,0.03337]
[1780079435542,47.01,73686.04,0.1,-0.99969,0.0,0.03305]
[1780079439080,47.01,73685.52,0.1,-0.99969,0.0,0.03301]
[1780079439221,47.01,73685.52,0.1,-0.99969,0.0,0.03301]
[1780079440577,47.01,73682.62,0.1,-0.99969,0.0,0.03277]
[1780079442593,47.01,73674.7,0.1,-0.9997,0.0,0.03212]
[1780079443598,47.01,73676.09,0.1,-0.9997,0.0,0.03223]
[1780079444605,47.01,73674.02,0.1,-0.9997,0.0,0.03206]
[1780079446598,47.01,73674.32,0.1,-0.9997,0.0,0.03209]
[1780079446718,47.01,73674.32,0.1,-0.9997,0.0,0.03209]
[1780079452606,47.01,73674.08,0.1,-0.9997,0.0,0.03207]
[1780079453425,47.01,73678.02,0.1,-0.9997,0.0,0.03239]
[1780079453668,47.01,73682.18,0.1,-0.99969,0.0,0.03273]
[1780079455369,47.01,73682.18,0.1,-0.99969,0.0,0.03273]
[1780079455473,47.01,73682.18,0.1,-0.99969,0.0,0.03273]
[1780079455466,47.01,73684.58,0.1,-0.99969,0.0,0.03293]
[1780079455682,47.01,73687.15,0.1,-0.99969,0.0,0.03315]
[1780079460525,47.01,73685.68,0.1,-0.99969,0.0,0.03302]
[1780079461202,47.01,73685.68,0.1,-0.99969,0.0,0.03302]
[1780079461218,47.01,73685.68,0.1,-0.99969,0.0,0.03302]
[1780079461725,47.01,73686.52,0.1,-0.99969,0.0,0.03309]
[1780079462731,47.01,73687.34,0.1,-0.99969,0.0,0.03316]
[1780079463738,47.01,73688.54,0.1,-0.99969,0.0,0.03326]
[1780079464746,47.01,73690.56,0.1,-0.99969,0.0,0.03343]
[1780079465985,47.01,73690.56,0.1,-0.99969,0.0,0.03343]
[1780079466219,47.01,73690.56,0.1,-0.99969,0.0,0.03343]
[1780079468773,47.01,73691.64,0.1,-0.99968,0.0,0.03353]
[1780079471794,47.01,73694.97,0.1,-0.99968,0.0,0.03381]
[1780079473593,47.01,73695.1,0.1,-0.99968,0.0,0.03382]
[1780079473720,47.01,73695.1,0.1,-0.99968,0.0,0.03382]
[1780079474210,47.01,73695.1,0.1,-0.99968,0.0,0.03382]
[1780079475822,47.01,73696.57,0.1,-0.99968,0.0,0.03395]
[1780079476829,47.01,73697.85,0.1,-0.99968,0.0,0.03406]
[1780079478613,47.01,73698.25,0.1,-0.99968,0.0,0.03409]
[1780079478722,47.01,73698.25,0.1,-0.99968,0.0,0.03409]
[1780079478843,47.01,73704.37,0.1,-0.99967,0.0,0.03462]
[1780079479850,47.01,73709.85,0.1,-0.99967,0.0,0.0351]
[1780079481276,47.01,73709.85,0.1,-0.99967,0.0,0.0351]
[1780079481468,47.01,73709.85,0.1,-0.99967,0.0,0.0351]
[1780079482871,47.01,73712.15,0.1,-0.99967,0.0,0.03531]
[1780079487286,47.01,73712.65,0.1,-0.99967,0.0,0.03535]
[1780079487472,47.01,73712.65,0.1,-0.99967,0.0,0.03535]
[1780079489920,47.01,73730.86,0.1,-0.99965,0.0,0.037]
[1780079490927,47.01,73735.6,0.1,-0.99964,0.0,0.03745]
[1780079491979,47.01,73735.6,0.1,-0.99964,0.0,0.03745]
[1780079492068,47.01,73735.6,0.1,-0.99964,0.0,0.03745]
[1780079492218,47.01,73735.6,0.1,-0.99964,0.0,0.03745]
[1780079492318,47.01,73736.6,0.1,-0.99965,0.0,0.03725]
[1780079492941,47.01,73737.43,0.1,-0.99965,0.0,0.03733]
[1780079493948,47.01,73739.72,0.1,-0.99964,0.0,0.03754]
[1780079494955,47.01,73741.16,0.1,-0.99964,0.0,0.03768]
[1780079495961,47.01,73737.05,0.1,-0.99965,0.0,0.03729]
[1780079496969,47.01,73732.72,0.1,-0.99965,0.0,0.03689]
[1780079497976,47.01,73730.56,0.1,-0.99965,0.0,0.03669]
[1780079500312,47.01,73730.92,0.1,-0.99965,0.0,0.03672]
[1780079500468,47.01,73730.92,0.1,-0.99965,0.0,0.03672]
[1780079500540,47.01,73731.77,0.1,-0.99965,0.0,0.0368]
[1780079502004,47.01,73735.45,0.1,-0.99965,0.0,0.03714]
[1780079503011,47.01,73736.6,0.1,-0.99965,0.0,0.03725]
[1780079504905,47.01,73736.86,0.1,-0.99965,0.0,0.03727]
[1780079504969,47.01,73736.86,0.1,-0.99965,0.0,0.03727]
[1780079505390,47.01,73736.03,0.1,-0.99965,0.0,0.0372]
[1780079506036,47.01,73734.56,0.1,-0.99965,0.0,0.03706]
[1780079510064,47.01,73730.22,0.1,-0.99965,0.0,0.03666]
[1780079510832,47.01,73730.22,0.1,-0.99965,0.0,0.03666]
[1780079510967,47.01,73730.22,0.1,-0.99965,0.0,0.03666]
[1780079511071,47.01,73729.42,0.1,-0.99965,0.0,0.03658]
[1780079513085,47.01,73730.35,0.1,-0.99965,0.0,0.03667]
[1780079515099,47.01,73729.17,0.1,-0.99965,0.0,0.03656]
[1780079517632,47.01,73728.83,0.1,-0.99965,0.0,0.03653]
[1780079517723,47.01,73728.83,0.1,-0.99965,0.0,0.03653]
[1780079520134,47.01,73729.8,0.1,-0.99965,0.0,0.03662]
[1780079525169,47.01,73730.12,0.1,-0.99965,0.0,0.03665]
[1780079528195,47.01,73719.87,0.1,-0.99966,0.0,0.03572]
[1780079529062,47.01,73719.87,0.1,-0.99966,0.0,0.03572]
[1780079529219,47.01,73719.87,0.1,-0.99966,0.0,0.03572]
[1780079529228,47.01,73718.91,0.1,-0.99966,0.0,0.03563]
[1780079530208,47.01,73723.83,0.1,-0.99966,0.0,0.03607]
[1780079531216,47.01,73725.74,0.1,-0.99966,0.0,0.03625]
[1780079532419,47.01,73725.74,0.1,-0.99966,0.0,0.03625]
[1780079532473,47.01,73725.74,0.1,-0.99966,0.0,0.03625]
[1780079532520,47.01,73727.34,0.1,-0.99966,0.0,0.03639]
[1780079534237,47.01,73728.06,0.1,-0.99965,0.0,0.03646]
[1780079539441,47.01,73728.6,0.1,-0.99965,0.0,0.03651]
[1780079539470,47.01,73728.6,0.1,-0.99965,0.0,0.03651]
[1780079542633,47.01,73729.95,0.1,-0.99965,0.0,0.03663]
[1780079548335,47.01,73730.13,0.1,-0.99965,0.0,0.03665]
[1780079550681,47.01,73730.27,0.1,-0.99965,0.0,0.03666]
[1780079552357,47.01,73730.3,0.1,-0.99966,0.0,0.03638]
[1780079552468,47.01,73730.3,0.1,-0.99966,0.0,0.03638]
[1780079553370,47.01,73727.04,0.1,-0.99966,0.0,0.03608]
[1780079554377,47.01,73727.8,0.1,-0.99966,0.0,0.03615]
[1780079559412,47.01,73727.64,0.1,-0.99966,0.0,0.03614]
[1780079562071,47.01,73727.71,0.1,-0.99966,0.0,0.03615]
[1780079562219,47.01,73727.71,0.1,-0.99966,0.0,0.03615]
[1780079565454,47.01,73728.97,0.1,-0.99966,0.0,0.03626]
[1780079566461,47.01,73734.86,0.1,-0.99965,0.0,0.0368]
[1780079567468,47.01,73737.06,0.1,-0.99965,0.0,0.037]
[1780079568230,47.01,73737.06,0.1,-0.99965,0.0,0.037]
[1780079568470,47.01,73737.06,0.1,-0.99965,0.0,0.037]
[1780079568475,47.01,73738.17,0.1,-0.99965,0.0,0.03711]
[1780079572503,47.01,73735.45,0.1,-0.99965,0.0,0.03685]
[1780079573510,47.01,73733.97,0.1,-0.99965,0.0,0.03672]
[1780079574953,47.01,73733.51,0.1,-0.99965,0.0,0.03668]
[1780079574967,47.01,73733.51,0.1,-0.99965,0.0,0.03668]
[1780079575523,47.01,73727.03,0.1,-0.99966,0.0,0.03608]
[1780079576531,47.01,73725.78,0.1,-0.99966,0.0,0.03597]
[1780079577538,47.01,73724.36,0.1,-0.99966,0.0,0.03584]
[1780079578545,47.01,73721.89,0.1,-0.99966,0.0,0.03562]
[1780079579343,47.01,73721.89,0.1,-0.99966,0.0,0.03562]
[1780079579471,47.01,73721.89,0.1,-0.99966,0.0,0.03562]
[1780079584587,47.01,73721.95,0.1,-0.99966,0.0,0.03563]
[1780079587197,47.01,73721.95,0.1,-0.99966,0.0,0.03563]
[1780079587224,47.01,73721.95,0.1,-0.99966,0.0,0.03563]
[1780079592642,47.01,73720.68,0.1,-0.99966,0.0,0.03551]
[1780079597678,47.01,73722.04,0.1,-0.99966,0.0,0.03563]
[1780079600706,47.01,73717.08,0.1,-0.99967,0.0,0.03519]
[1780079601713,47.01,73716.09,0.1,-0.99967,0.0,0.0351]
[1780079604643,47.01,73716.26,0.1,-0.99967,0.0,0.03512]
[1780079604725,47.01,73716.46,0.1,-0.99967,0.0,0.03514]
[1780079607754,47.01,73710.41,0.1,-0.99967,0.0,0.0346]
[1780079609575,47.01,73710.41,0.1,-0.99967,0.0,0.0346]
[1780079609676,47.01,73706.38,0.1,-0.99968,0.0,0.03425]
[1780079609723,47.01,73706.38,0.1,-0.99968,0.0,0.03425]
[1780079611783,47.01,73702.01,0.1,-0.99968,0.0,0.03361]
[1780079612791,47.01,73703.58,0.1,-0.99968,0.0,0.03375]
[1780079613798,47.01,73706.85,0.1,-0.99968,0.0,0.03403]
[1780079614893,47.01,73706.85,0.1,-0.99968,0.0,0.03403]
[1780079614903,47.01,73708.98,0.1,-0.99968,0.0,0.03421]
[1780079615812,47.01,73709.74,0.1,-0.99968,0.0,0.03427]
[1780079617827,47.01,73711.32,0.1,-0.99967,0.0,0.03441]
[1780079618834,47.01,73711.44,0.1,-0.99967,0.0,0.03442]
[1780079619841,47.01,73710.58,0.1,-0.99968,0.0,0.03435]
[1780079622687,47.01,73707.63,0.1,-0.99968,0.0,0.03409]
[1780079622862,47.01,73706.51,0.1,-0.99968,0.0,0.034]
[1780079624876,47.01,73705.44,0.1,-0.99968,0.0,0.0339]
[1780079626890,47.01,73707.79,0.1,-0.99968,0.0,0.03411]
[1780079631924,47.01,73707.69,0.1,-0.99968,0.0,0.0341]
[1780079633103,47.01,73710.32,0.1,-0.99968,0.0,0.03433]
[1780079633939,47.01,73721.03,0.1,-0.99967,0.0,0.03527]
[1780079634946,47.01,73720.6,0.1,-0.99967,0.0,0.03523]
[1780079635953,47.01,73719.8,0.1,-0.99967,0.0,0.03516]
[1780079636960,47.01,73721.12,0.1,-0.99967,0.0,0.03527]
[1780079638712,47.01,73721.35,0.1,-0.99967,0.0,0.03529]
[1780079638975,47.01,73724.75,0.1,-0.99966,0.0,0.0356]
[1780079640404,47.01,73724.75,0.1,-0.99966,0.0,0.0356]
[1780079640407,47.01,73724.75,0.1,-0.99966,0.0,0.0356]
[1780079640410,47.01,73724.75,0.1,-0.99966,0.0,0.0356]
[1780079640496,47.01,73728.22,0.1,-0.99966,0.0,0.03591]
[1780079640989,47.01,73732.41,0.1,-0.99966,0.0,0.03629]
[1780079641996,47.01,73733.46,0.1,-0.99965,0.0,0.03639]
[1780079643003,47.01,73735.55,0.1,-0.99965,0.0,0.03658]
[1780079644013,47.01,73737.23,0.1,-0.99965,0.0,0.03673]
[1780079645020,47.01,73738.01,0.1,-0.99965,0.0,0.0368]
[1780079650055,47.01,73739.33,0.1,-0.99965,0.0,0.03693]
[1780079655090,47.01,73739.39,0.1,-0.99965,0.0,0.03693]
[1780079656571,47.01,73739.39,0.1,-0.99965,0.0,0.03693]
[1780079658111,47.01,73734.06,0.1,-0.99965,0.0,0.03644]
[1780079659118,47.01,73732.06,0.1,-0.99966,0.0,0.03626]
[1780079661132,47.01,73733.66,0.1,-0.99965,0.0,0.0364]
[1780079665160,47.01,73734.51,0.1,-0.99965,0.0,0.03648]
[1780079670195,47.01,73734.26,0.1,-0.99965,0.0,0.03646]
[1780079671202,47.01,73734.38,0.1,-0.99966,0.0,0.03619]
[1780079676237,47.01,73730.94,0.1,-0.99966,0.0,0.03588]
[1780079681272,47.01,73730.54,0.1,-0.99966,0.0,0.03584]
[1780079684293,47.01,73731.32,0.1,-0.99966,0.0,0.03591]
[1780079689328,47.01,73731.23,0.1,-0.99966,0.0,0.0359]
[1780079693356,47.01,73733.03,0.1,-0.99966,0.0,0.03606]
[1780079698391,47.01,73733.2,0.1,-0.99966,0.0,0.03608]
[1780079704440,47.01,73733.34,0.1,-0.99966,0.0,0.03609]
[1780079708470,47.01,73730.31,0.1,-0.99966,0.0,0.03582]
[1780079709477,47.01,73716.18,0.1,-0.99967,0.0,0.03456]
[1780079710484,47.01,73711.09,0.1,-0.99968,0.0,0.03412]
[1780079712528,47.01,73711.26,0.1,-0.99968,0.0,0.03414]
[1780079713514,47.01,73720.9,0.1,-0.99967,0.0,0.03498]
[1780079714221,47.01,73720.9,0.1,-0.99967,0.0,0.03498]
[1780079714521,47.01,73723.91,0.1,-0.99967,0.0,0.03525]
[1780079715528,47.01,73725.6,0.1,-0.99966,0.0,0.0354]
[1780079717542,47.01,73726.65,0.1,-0.99966,0.0,0.03549]
[1780079719136,47.01,73727.23,0.1,-0.99966,0.0,0.03554]
[1780079719218,47.01,73727.23,0.1,-0.99966,0.0,0.03554]
[1780079719556,47.01,73728.06,0.1,-0.99966,0.0,0.03562]
[1780079723401,47.01,73727.95,0.1,-0.99966,0.0,0.03561]
[1780079723673,47.01,73724.97,0.1,-0.99967,0.0,0.03534]
[1780079725046,47.01,73724.82,0.1,-0.99967,0.0,0.03533]
[1780079725218,47.01,73724.82,0.1,-0.99967,0.0,0.03533]
[1780079725598,47.01,73723.37,0.1,-0.99967,0.0,0.0352]
[1780079730633,47.01,73723.46,0.1,-0.99967,0.0,0.03521]
[1780079732646,47.01,73720.64,0.1,-0.99967,0.0,0.03468]
[1780079733654,47.01,73715.42,0.1,-0.99968,0.0,0.03423]
[1780079734661,47.01,73709.48,0.1,-0.99968,0.0,0.03372]
[1780079735668,47.01,73705.65,0.1,-0.99968,0.0,0.03339]
[1780079736675,47.01,73704.69,0.1,-0.99969,0.0,0.03331]
[1780079737682,47.01,73703.27,0.1,-0.99969,0.0,0.03319]
[1780079738599,47.01,73703.27,0.1,-0.99969,0.0,0.03319]
[1780079738717,47.01,73703.27,0.1,-0.99969,0.0,0.03319]
[1780079739696,47.01,73698.19,0.1,-0.99969,0.0,0.03276]
[1780079740703,47.01,73697.04,0.1,-0.99969,0.0,0.03267]
[1780079741710,47.01,73697.98,0.1,-0.99969,0.0,0.03275]
[1780079742717,47.01,73699.12,0.1,-0.99969,0.0,0.03284]
[1780079745740,47.01,73700.39,0.1,-0.99969,0.0,0.03295]
[1780079746745,47.01,73702.61,0.1,-0.99969,0.0,0.03313]
[1780079748759,47.01,73704.1,0.1,-0.99969,0.0,0.03326]
[1780079749470,47.01,73704.1,0.1,-0.99969,0.0,0.03326]
[1780079749722,47.01,73704.1,0.1,-0.99969,0.0,0.03326]
[1780079750773,47.01,73703.1,0.1,-0.99969,0.0,0.03317]
[1780079755808,47.01,73703.02,0.1,-0.99969,0.0,0.03317]
[1780079759836,47.01,73708.17,0.1,-0.99968,0.0,0.0336]
[1780079761845,47.01,73708.67,0.1,-0.99968,0.0,0.03365]
[1780079761967,47.01,73708.95,0.1,-0.99968,0.0,0.03367]
[1780079764871,47.01,73713.66,0.1,-0.99968,0.0,0.03407]
[1780079765878,47.01,73716.99,0.1,-0.99967,0.0,0.03436]
[1780079766885,47.01,73712.31,0.1,-0.99968,0.0,0.03396]
[1780079767875,47.01,73712.31,0.1,-0.99968,0.0,0.03396]
[1780079767967,47.01,73712.31,0.1,-0.99968,0.0,0.03396]
[1780079767971,47.01,73708.12,0.1,-0.99968,0.0,0.0336]
[1780079770914,47.01,73702.14,0.1,-0.99969,0.0,0.03309]
[1780079771921,47.01,73693.06,0.1,-0.9997,0.0,0.03234]
[1780079772969,47.01,73693.06,0.1,-0.9997,0.0,0.03234]
[1780079773217,47.01,73693.06,0.1,-0.9997,0.0,0.03234]
[1780079773318,47.01,73692.25,0.1,-0.9997,0.0,0.03227]
[1780079775950,47.01,73680.28,0.1,-0.99971,0.0,0.0313]
[1780079776956,47.01,73679.52,0.1,-0.99971,0.0,0.03124]
[1780079779604,47.01,73679.72,0.1,-0.99971,0.0,0.03126]
[1780079780975,47.01,73679.37,0.1,-0.99971,0.0,0.03123]
[1780079781218,47.01,73679.37,0.1,-0.99971,0.0,0.03123]
[1780079789271,47.01,73678.82,0.1,-0.99971,0.0,0.03119]
[1780079789331,47.01,73676.26,0.1,-0.99971,0.0,0.03098]
[1780079790060,47.01,73671.96,0.1,-0.99971,0.0,0.03065]
[1780079791067,47.01,73667.85,0.1,-0.99972,0.0,0.03008]
[1780079792074,47.01,73667.07,0.1,-0.99972,0.0,0.03002]
[1780079794089,47.01,73664.64,0.1,-0.99972,0.0,0.02984]
[1780079795096,47.01,73663.63,0.1,-0.99972,0.0,0.02976]
[1780079796385,47.01,73663.63,0.1,-0.99972,0.0,0.02976]
[1780079796470,47.01,73663.63,0.1,-0.99972,0.0,0.02976]
[1780079798117,47.01,73665.55,0.1,-0.99972,0.0,0.02991]
[1780079800131,47.01,73668.16,0.1,-0.99972,0.0,0.03011]
[1780079800984,47.01,73668.16,0.1,-0.99972,0.0,0.03011]
[1780079801222,47.01,73668.16,0.1,-0.99972,0.0,0.03011]
[1780079801318,47.01,73669.14,0.1,-0.99972,0.0,0.03018]
[1780079803152,47.01,73671.98,0.1,-0.99971,0.0,0.0304]
[1780079804409,47.01,73671.98,0.1,-0.99971,0.0,0.0304]
[1780079804469,47.01,73671.98,0.1,-0.99971,0.0,0.0304]
[1780079804568,47.01,73673.96,0.1,-0.99971,0.0,0.03056]
[1780079805166,47.01,73675.74,0.1,-0.99971,0.0,0.0307]
[1780079806173,47.01,73676.62,0.1,-0.99971,0.0,0.03076]
[1780079807180,47.01,73678.65,0.1,-0.99971,0.0,0.03092]
[1780079808187,47.01,73679.67,0.1,-0.99971,0.0,0.03101]
[1780079809194,47.01,73678.96,0.1,-0.99971,0.0,0.03095]
[1780079810201,47.01,73673.65,0.1,-0.99971,0.0,0.03053]
[1780079811208,47.01,73671.54,0.1,-0.99971,0.0,0.03037]
[1780079812190,47.01,73671.54,0.1,-0.99971,0.0,0.03037]
[1780079812219,47.01,73671.54,0.1,-0.99971,0.0,0.03037]
[1780079815236,47.01,73673.6,0.1,-0.99971,0.0,0.03053]
[1780079816243,47.01,73676.24,0.1,-0.99971,0.0,0.03074]
[1780079817730,47.01,73676.24,0.1,-0.99971,0.0,0.03074]
[1780079817819,47.01,73678.11,0.1,-0.99971,0.0,0.03088]
[1780079817970,47.01,73678.11,0.1,-0.99971,0.0,0.03088]
[1780079818257,47.01,73677.34,0.1,-0.99971,0.0,0.03082]
[1780079821278,47.01,73678.46,0.1,-0.99971,0.0,0.03091]
[1780079822296,47.01,73678.46,0.1,-0.99971,0.0,0.03091]
[1780079822470,47.01,73678.46,0.1,-0.99971,0.0,0.03091]
[1780079822568,47.01,73679.22,0.1,-0.99971,0.0,0.03097]
[1780079823292,47.01,73683.06,0.1,-0.99971,0.0,0.03128]
[1780079824299,47.01,73685.19,0.1,-0.9997,0.0,0.03145]
[1780079825306,47.01,73687.43,0.1,-0.9997,0.0,0.03163]
[1780079827874,47.01,73687.93,0.1,-0.9997,0.0,0.03167]
[1780079827968,47.01,73687.91,0.1,-0.9997,0.0,0.03166]
[1780079830341,47.01,73689.84,0.1,-0.9997,0.0,0.03182]
[1780079831523,47.01,73689.84,0.1,-0.9997,0.0,0.03182]
[1780079831614,47.01,73703.44,0.1,-0.99969,0.0,0.03294]
[1780079832355,47.01,73710.54,0.1,-0.99968,0.0,0.03354]
[1780079833362,47.01,73716.42,0.1,-0.99968,0.0,0.03404]
[1780079834369,47.01,73714.38,0.1,-0.99968,0.0,0.03387]
[1780079835376,47.01,73711.0,0.1,-0.99968,0.0,0.03358]
[1780079836383,47.01,73709.51,0.1,-0.99968,0.0,0.03345]
[1780079839404,47.01,73708.66,0.1,-0.99968,0.0,0.03338]
[1780079840411,47.01,73709.39,0.1,-0.99968,0.0,0.03344]
[1780079841735,47.01,73709.39,0.1,-0.99968,0.0,0.03344]
[1780079841969,47.01,73709.39,0.1,-0.99968,0.0,0.03344]
[1780079843432,47.01,73708.67,0.1,-0.99968,0.0,0.03338]
[1780079844440,47.01,73709.46,0.1,-0.99968,0.0,0.03345]
[1780079847127,47.01,73708.85,0.1,-0.99968,0.0,0.0334]
[1780079847234,47.01,73708.85,0.1,-0.99968,0.0,0.0334]
[1780079852495,47.01,73708.92,0.1,-0.99969,0.0,0.03314]
[1780079853284,47.01,73708.92,0.1,-0.99969,0.0,0.03314]
[1780079853469,47.01,73708.92,0.1,-0.99969,0.0,0.03314]
[1780079857530,47.01,73710.18,0.1,-0.99969,0.0,0.03324]
[1780079858537,47.01,73711.8,0.1,-0.99968,0.0,0.03338]
[1780079859114,47.01,73711.8,0.1,-0.99968,0.0,0.03338]
[1780079859222,47.01,73711.8,0.1,-0.99968,0.0,0.03338]
[1780079859543,47.01,73712.64,0.1,-0.99968,0.0,0.03345]
[1780079863598,47.01,73712.64,0.1,-0.99968,0.0,0.03345]
[1780079863725,47.01,73712.64,0.1,-0.99968,0.0,0.03345]
[1780079863818,47.01,73708.28,0.1,-0.99969,0.0,0.03308]
[1780079865586,47.01,73707.08,0.1,-0.99969,0.0,0.03298]
[1780079866405,47.01,73707.08,0.1,-0.99969,0.0,0.03298]
[1780079866468,47.01,73707.08,0.1,-0.99969,0.0,0.03298]
[1780079867600,47.01,73705.36,0.1,-0.99969,0.0,0.03284]
[1780079868607,47.01,73700.91,0.1,-0.99969,0.0,0.03247]
[1780079869504,47.01,73700.91,0.1,-0.99969,0.0,0.03247]
[1780079869719,47.01,73700.91,0.1,-0.99969,0.0,0.03247]
[1780079870621,47.01,73699.37,0.1,-0.99969,0.0,0.03234]
[1780079875656,47.01,73699.36,0.1,-0.99969,0.0,0.03234]
[1780079876570,47.01,73699.36,0.1,-0.99969,0.0,0.03234]
[1780079876719,47.01,73699.36,0.1,-0.99969,0.0,0.03234]
[1780079876796,47.01,73698.51,0.1,-0.9997,0.0,0.03227]
[1780079882705,47.01,73696.98,0.1,-0.9997,0.0,0.03215]
[1780079883639,47.01,73696.98,0.1,-0.9997,0.0,0.03215]
[1780079883723,47.01,73696.98,0.1,-0.9997,0.0,0.03215]
[1780079886821,47.01,73696.98,0.1,-0.9997,0.0,0.03215]
[1780079886888,47.01,73697.93,0.1,-0.9997,0.0,0.03222]
[1780079887740,47.01,73702.68,0.1,-0.99969,0.0,0.03262]
[1780079888673,47.01,73702.68,0.1,-0.99969,0.0,0.03262]
[1780079888718,47.01,73702.68,0.1,-0.99969,0.0,0.03262]
[1780079888747,47.01,73705.91,0.1,-0.99969,0.0,0.03289]
[1780079889754,47.01,73704.83,0.1,-0.99969,0.0,0.0328]
[1780079891526,47.01,73704.41,0.1,-0.99969,0.0,0.03276]
[1780079891718,47.01,73704.41,0.1,-0.99969,0.0,0.03276]
[1780079900833,47.01,73704.37,0.1,-0.99969,0.0,0.03276]
[1780079902365,47.01,73704.37,0.1,-0.99969,0.0,0.03276]
[1780079902468,47.01,73704.37,0.1,-0.99969,0.0,0.03276]
[1780079904861,47.01,73705.16,0.1,-0.99969,0.0,0.03282]
[1780079905675,47.01,73705.16,0.1,-0.99969,0.0,0.03282]
[1780079905719,47.01,73705.16,0.1,-0.99969,0.0,0.03282]
[1780079905868,47.01,73698.2,0.1,-0.9997,0.0,0.03225]
[1780079908860,47.01,73698.05,0.1,-0.9997,0.0,0.03223]
[1780079908889,47.01,73699.25,0.1,-0.9997,0.0,0.03233]
[1780079909896,47.01,73700.71,0.1,-0.99969,0.0,0.03245]
[1780079910406,47.01,73700.71,0.1,-0.99969,0.0,0.03245]
[1780079910467,47.01,73700.71,0.1,-0.99969,0.0,0.03245]
[1780079910903,47.01,73701.5,0.1,-0.99969,0.0,0.03252]
[1780079913924,47.01,73701.71,0.1,-0.9997,0.0,0.03228]
[1780079915942,47.01,73702.53,0.1,-0.99969,0.0,0.03234]
[1780079916340,47.01,73702.53,0.1,-0.99969,0.0,0.03234]
[1780079916469,47.01,73702.53,0.1,-0.99969,0.0,0.03234]
[1780079916949,47.01,73705.87,0.1,-0.99969,0.0,0.03262]
[1780079920977,47.01,73706.59,0.1,-0.99969,0.0,0.03268]
[1780079922988,47.01,73706.68,0.1,-0.99969,0.0,0.03269]
[1780079922991,47.01,73708.39,0.1,-0.99969,0.0,0.03283]
[1780079923219,47.01,73708.39,0.1,-0.99969,0.0,0.03283]
[1780079923998,47.01,73710.17,0.1,-0.99969,0.0,0.03298]
[1780079925008,47.01,73709.34,0.1,-0.99969,0.0,0.03291]
[1780079926637,47.01,73709.31,0.1,-0.99969,0.0,0.03291]
[1780079926720,47.01,73709.31,0.1,-0.99969,0.0,0.03291]
[1780079932738,47.01,73709.39,0.1,-0.99969,0.0,0.03291]
[1780079933725,47.01,73709.35,0.1,-0.99969,0.0,0.03291]
[1780079933971,47.01,73709.35,0.1,-0.99969,0.0,0.03291]
[1780079936083,47.01,73703.77,0.1,-0.99969,0.0,0.03245]
[1780079937089,47.01,73702.82,0.1,-0.99969,0.0,0.03237]
[1780079938411,47.01,73703.07,0.1,-0.99969,0.0,0.03239]
[1780079938468,47.01,73703.07,0.1,-0.99969,0.0,0.03239]
[1780079939103,47.01,73697.24,0.1,-0.9997,0.0,0.03191]
[1780079940110,47.01,73694.36,0.1,-0.9997,0.0,0.03168]
[1780079941332,47.01,73694.36,0.1,-0.9997,0.0,0.03168]
[1780079941469,47.01,73694.36,0.1,-0.9997,0.0,0.03168]
[1780079942124,47.01,73693.43,0.1,-0.9997,0.0,0.0316]
[1780079943442,47.01,73693.43,0.1,-0.9997,0.0,0.0316]
[1780079943471,47.01,73693.43,0.1,-0.9997,0.0,0.0316]
[1780079943542,47.01,73699.57,0.1,-0.9997,0.0,0.0321]
[1780079944813,47.01,73701.01,0.1,-0.9997,0.0,0.03222]
[1780079945145,47.01,73702.76,0.1,-0.99969,0.0,0.03236]
[1780079946152,47.01,73704.37,0.1,-0.99969,0.0,0.0325]
[1780079947920,47.01,73704.37,0.1,-0.99969,0.0,0.0325]
[1780079947967,47.01,73704.37,0.1,-0.99969,0.0,0.0325]
[1780079948067,47.01,73705.18,0.1,-0.99969,0.0,0.03256]
[1780079948168,47.01,73707.51,0.1,-0.99969,0.0,0.03276]
[1780079949173,47.01,73706.62,0.1,-0.99969,0.0,0.03268]
[1780079951996,47.01,73707.06,0.1,-0.99969,0.0,0.03272]
[1780079952222,47.01,73707.7,0.1,-0.99969,0.0,0.03277]
[1780079953201,47.01,73708.97,0.1,-0.99969,0.0,0.03288]
[1780079956222,47.01,73712.03,0.1,-0.99969,0.0,0.03314]
[1780079960901,47.01,73712.05,0.1,-0.99969,0.0,0.03314]
[1780079960967,47.01,73712.05,0.1,-0.99969,0.0,0.03314]
[1780079964939,47.01,73709.99,0.1,-0.99969,0.0,0.03296]
[1780079965294,47.01,73709.99,0.1,-0.99969,0.0,0.03296]
[1780079965469,47.01,73709.99,0.1,-0.99969,0.0,0.03296]
[1780079968308,47.01,73713.56,0.1,-0.99969,0.0,0.03327]
[1780079970327,47.01,73717.95,0.1,-0.99968,0.0,0.03364]
[1780079972070,47.01,73717.95,0.1,-0.99968,0.0,0.03364]
[1780079971333,47.01,73726.76,0.1,-0.99968,0.0,0.03413]
[1780079972220,47.01,73726.76,0.1,-0.99968,0.0,0.03413]
[1780079972340,47.01,73729.11,0.1,-0.99967,0.0,0.03433]
[1780079973347,47.01,73732.56,0.1,-0.99967,0.0,0.03463]
[1780079974354,47.01,73734.64,0.1,-0.99967,0.0,0.03481]
[1780079975172,47.01,73734.64,0.1,-0.99967,0.0,0.03481]
[1780079975217,47.01,73734.64,0.1,-0.99967,0.0,0.03481]
[1780079975361,47.01,73735.46,0.1,-0.99967,0.0,0.03489]
[1780079976429,47.01,73734.58,0.1,-0.99967,0.0,0.03481]
[1780079978548,47.01,73734.24,0.1,-0.99967,0.0,0.03478]
[1780079978724,47.01,73734.24,0.1,-0.99967,0.0,0.03478]
[1780079979389,47.01,73735.91,0.1,-0.99967,0.0,0.03493]
[1780079980397,47.01,73743.48,0.1,-0.99966,0.0,0.0356]
[1780079981402,47.01,73751.63,0.1,-0.99965,0.0,0.03634]
[1780079982410,47.01,73754.56,0.1,-0.99965,0.0,0.03661]
[1780079983417,47.01,73755.45,0.1,-0.99965,0.0,0.03669]
[1780079984424,47.01,73754.24,0.1,-0.99965,0.0,0.03658]
[1780079985431,47.01,73755.97,0.1,-0.99965,0.0,0.03674]
[1780079986438,47.01,73756.78,0.1,-0.99965,0.0,0.03682]
[1780079987536,47.01,73756.78,0.1,-0.99965,0.0,0.03682]
[1780079987750,47.01,73756.78,0.1,-0.99965,0.0,0.03682]
[1780079988452,47.01,73752.52,0.1,-0.99965,0.0,0.03642]
[1780079989459,47.01,73751.34,0.1,-0.99965,0.0,0.03631]
[1780079992858,47.01,73751.34,0.1,-0.99965,0.0,0.03631]
[1780079992967,47.01,73751.34,0.1,-0.99965,0.0,0.03631]
[1780079993488,47.01,73748.91,0.1,-0.99966,0.0,0.03609]
[1780079994493,47.01,73743.77,0.1,-0.99966,0.0,0.03563]
[1780079996548,47.01,73743.69,0.1,-0.99966,0.0,0.03562]
[1780079996720,47.01,73743.69,0.1,-0.99966,0.0,0.03562]
[1780079996735,47.01,73742.48,0.1,-0.99966,0.0,0.03551]
[1780079997514,47.01,73741.57,0.1,-0.99966,0.0,0.03543]
[1780079999528,47.01,73738.59,0.1,-0.99967,0.0,0.03516]
[1780080000754,47.01,73738.59,0.1,-0.99967,0.0,0.03516]
[1780080000969,47.01,73738.59,0.1,-0.99967,0.0,0.03516]
[1780080001068,47.01,73736.98,0.1,-0.99967,0.0,0.03502]
[1780080001543,47.01,73738.27,0.1,-0.99967,0.0,0.03514]
[1780080008754,47.01,73738.3,0.1,-0.99967,0.0,0.03514]
[1780080008966,47.01,73738.3,0.1,-0.99967,0.0,0.03514]
[1780080015641,47.01,73739.22,0.1,-0.99967,0.0,0.03522]
[1780080016270,47.01,73739.22,0.1,-0.99967,0.0,0.03522]
[1780080016468,47.01,73739.22,0.1,-0.99967,0.0,0.03522]
[1780080017655,47.01,73737.59,0.1,-0.99967,0.0,0.03508]
[1780080019669,47.01,73738.9,0.1,-0.99967,0.0,0.03519]
[1780080024704,47.01,73738.75,0.1,-0.99967,0.0,0.03518]
[1780080028464,47.01,73738.75,0.1,-0.99967,0.0,0.03518]
[1780080028719,47.01,73738.75,0.1,-0.99967,0.0,0.03518]
[1780080028734,47.01,73742.7,0.1,-0.99966,0.0,0.03553]
[1780080030746,47.01,73743.5,0.1,-0.99966,0.0,0.0356]
[1780080031754,47.01,73746.7,0.1,-0.99966,0.0,0.03561]
[1780080032402,47.01,73746.7,0.1,-0.99966,0.0,0.03561]
[1780080032467,47.01,73746.7,0.1,-0.99966,0.0,0.03561]
[1780080036789,47.01,73745.52,0.1,-0.99966,0.0,0.0355]
[1780080040317,47.01,73745.31,0.1,-0.99966,0.0,0.03549]
[1780080040468,47.01,73745.31,0.1,-0.99966,0.0,0.03549]
[1780080044845,47.01,73746.1,0.1,-0.99966,0.0,0.03556]
[1780080049879,47.01,73746.26,0.1,-0.99966,0.0,0.03557]
[1780080051013,47.01,73746.26,0.1,-0.99966,0.0,0.03557]
[1780080051217,47.01,73746.26,0.1,-0.99966,0.0,0.03557]
[1780080051894,47.01,73748.74,0.1,-0.99966,0.0,0.03579]
[1780080052901,47.01,73749.88,0.1,-0.99966,0.0,0.0359]
[1780080056929,47.01,73750.68,0.1,-0.99966,0.0,0.03597]
[1780080061964,47.01,73750.82,0.1,-0.99966,0.0,0.03598]
[1780080062971,47.01,73741.37,0.1,-0.99967,0.0,0.03513]
[1780080063978,47.01,73738.66,0.1,-0.99967,0.0,0.03489]
[1780080064985,47.01,73738.44,0.1,-0.99967,0.0,0.03487]
[1780080065993,47.01,73736.87,0.1,-0.99967,0.0,0.03474]
[1780080067000,47.01,73735.1,0.1,-0.99967,0.0,0.03458]
[1780080068021,47.01,73723.02,0.1,-0.99968,0.0,0.03354]
[1780080070022,47.01,73725.42,0.1,-0.99968,0.0,0.03374]
[1780080075057,47.01,73724.7,0.1,-0.99968,0.0,0.03368]
[1780080078078,47.01,73717.83,0.1,-0.99969,0.0,0.0331]
[1780080079085,47.01,73717.08,0.1,-0.99969,0.0,0.03303]
[1780080082152,47.01,73717.28,0.1,-0.99969,0.0,0.03305]
[1780080083218,47.01,73717.34,0.1,-0.99969,0.0,0.03306]
[1780080089157,47.01,73717.77,0.1,-0.99969,0.0,0.03309]
[1780080094192,47.01,73717.65,0.1,-0.99969,0.0,0.03282]
[1780080095115,47.01,73717.65,0.1,-0.99969,0.0,0.03282]
[1780080095219,47.01,73724.31,0.1,-0.99968,0.0,0.03338]
[1780080096205,47.01,73727.1,0.1,-0.99968,0.0,0.03362]
[1780080097213,47.01,73724.32,0.1,-0.99968,0.0,0.03338]
[1780080098220,47.01,73723.3,0.1,-0.99968,0.0,0.03329]
[1780080101241,47.01,73724.13,0.1,-0.99968,0.0,0.03336]
[1780080104262,47.01,73723.35,0.1,-0.99968,0.0,0.0333]
[1780080107284,47.01,73722.55,0.1,-0.99969,0.0,0.03323]
[1780080109754,47.01,73722.55,0.1,-0.99969,0.0,0.03323]
[1780080111226,47.01,73722.55,0.1,-0.99969,0.0,0.03323]
[1780080110307,47.01,73718.28,0.1,-0.99969,0.0,0.03287]
[1780080111312,47.01,73716.02,0.1,-0.99969,0.0,0.03268]
[1780080112319,47.01,73716.8,0.1,-0.99969,0.0,0.03275]
[1780080114333,47.01,73715.87,0.1,-0.99969,0.0,0.03267]
[1780080118362,47.01,73715.16,0.1,-0.99969,0.0,0.03261]
[1780080123396,47.01,73714.96,0.1,-0.99969,0.0,0.03259]
[1780080126020,47.01,73722.03,0.1,-0.99969,0.0,0.03319]
[1780080127220,47.01,73722.03,0.1,-0.99969,0.0,0.03319]
[1780080127319,47.01,73723.01,0.1,-0.99968,0.0,0.03327]
[1780080128430,47.01,73721.61,0.1,-0.99969,0.0,0.03315]
[1780080134278,47.01,73722.25,0.1,-0.99969,0.0,0.0332]
[1780080134313,47.01,73722.25,0.1,-0.99969,0.0,0.0332]
[1780080134467,47.01,73722.42,0.1,-0.99969,0.0,0.03322]
[1780080138909,47.01,73722.27,0.1,-0.99969,0.0,0.03321]
[1780080138968,47.01,73722.27,0.1,-0.99969,0.0,0.03321]
[1780080139068,47.01,73715.74,0.1,-0.99969,0.0,0.03266]
[1780080139654,47.01,73713.21,0.1,-0.99969,0.0,0.03245]
[1780080141522,47.01,73714.86,0.1,-0.99969,0.0,0.03259]
[1780080145946,47.01,73715.48,0.1,-0.99969,0.0,0.03264]
[1780080145969,47.01,73715.48,0.1,-0.99969,0.0,0.03264]
[1780080145999,47.01,73714.64,0.1,-0.99969,0.0,0.03257]
[1780080146557,47.01,73713.93,0.1,-0.99969,0.0,0.03251]
[1780080148571,47.01,73715.21,0.1,-0.99969,0.0,0.03261]
[1780080151104,47.01,73716.04,0.1,-0.99969,0.0,0.03242]
[1780080155620,47.01,73718.13,0.1,-0.99969,0.0,0.0326]
[1780080157203,47.01,73718.13,0.1,-0.99969,0.0,0.0326]
[1780080157217,47.01,73718.13,0.1,-0.99969,0.0,0.0326]
[1780080157634,47.01,73720.04,0.1,-0.99969,0.0,0.03275]
[1780080158641,47.01,73721.24,0.1,-0.99969,0.0,0.03286]
[1780080159648,47.01,73716.04,0.1,-0.99969,0.0,0.03242]
[1780080160646,47.01,73716.04,0.1,-0.99969,0.0,0.03242]
[1780080160724,47.01,73716.04,0.1,-0.99969,0.0,0.03242]
[1780080161662,47.01,73712.47,0.1,-0.9997,0.0,0.03213]
[1780080162669,47.01,73709.46,0.1,-0.9997,0.0,0.03188]
[1780080164683,47.01,73708.07,0.1,-0.9997,0.0,0.03177]
[1780080165443,47.01,73708.07,0.1,-0.9997,0.0,0.03177]
[1780080168711,47.01,73706.31,0.1,-0.9997,0.0,0.03163]
[1780080169405,47.01,73706.31,0.1,-0.9997,0.0,0.03163]
[1780080169467,47.01,73706.31,0.1,-0.9997,0.0,0.03163]
[1780080169718,47.01,73705.46,0.1,-0.9997,0.0,0.03156]
[1780080174753,47.01,73707.38,0.1,-0.9997,0.0,0.03171]
[1780080176618,47.01,73707.87,0.1,-0.9997,0.0,0.03175]
[1780080176722,47.01,73707.87,0.1,-0.9997,0.0,0.03175]
[1780080181802,47.01,73706.77,0.1,-0.9997,0.0,0.03166]
[1780080182809,47.01,73701.47,0.1,-0.99971,0.0,0.03124]
[1780080183404,47.01,73701.47,0.1,-0.99971,0.0,0.03124]
[1780080183470,47.01,73701.47,0.1,-0.99971,0.0,0.03124]
[1780080183817,47.01,73703.01,0.1,-0.9997,0.0,0.03136]
[1780080189233,47.01,73703.41,0.1,-0.9997,0.0,0.03139]
[1780080189467,47.01,73703.41,0.1,-0.9997,0.0,0.03139]
[1780080194894,47.01,73703.37,0.1,-0.9997,0.0,0.03139]
[1780080196908,47.01,73700.07,0.1,-0.99971,0.0,0.03113]
[1780080197482,47.01,73700.07,0.1,-0.99971,0.0,0.03113]
[1780080198000,47.01,73700.07,0.1,-0.99971,0.0,0.03113]
[1780080198217,47.01,73700.07,0.1,-0.99971,0.0,0.03113]
[1780080198264,47.01,73693.36,0.1,-0.99971,0.0,0.03059]
[1780080198922,47.01,73694.21,0.1,-0.99971,0.0,0.03066]
[1780080204805,47.01,73694.31,0.1,-0.99971,0.0,0.03067]
[1780080207488,47.01,73694.18,0.1,-0.99971,0.0,0.03066]
[1780080207718,47.01,73694.18,0.1,-0.99971,0.0,0.03066]
[1780080212017,47.01,73694.63,0.1,-0.99971,0.0,0.03045]
[1780080213022,47.01,73697.45,0.1,-0.99971,0.0,0.03067]
[1780080216666,47.01,73697.07,0.1,-0.99971,0.0,0.03064]
[1780080216718,47.01,73697.07,0.1,-0.99971,0.0,0.03064]
[1780080218060,47.01,73697.86,0.1,-0.99971,0.0,0.0307]
[1780080221469,47.01,73697.67,0.1,-0.99971,0.0,0.03068]
[1780080221718,47.01,73697.67,0.1,-0.99971,0.0,0.03068]
[1780080227122,47.01,73696.98,0.1,-0.99971,0.0,0.03063]
[1780080227801,47.01,73696.98,0.1,-0.99971,0.0,0.03063]
[1780080227969,47.01,73696.98,0.1,-0.99971,0.0,0.03063]
[1780080228130,47.01,73697.75,0.1,-0.99971,0.0,0.03069]
[1780080233165,47.01,73697.82,0.1,-0.99971,0.0,0.0307]
[1780080234625,47.01,73698.2,0.1,-0.99971,0.0,0.03073]
[1780080234724,47.01,73698.2,0.1,-0.99971,0.0,0.03073]
[1780080243235,47.01,73698.38,0.1,-0.99971,0.0,0.03074]
[1780080244968,47.01,73698.37,0.1,-0.99971,0.0,0.03074]
[1780080245217,47.01,73698.37,0.1,-0.99971,0.0,0.03074]
[1780080250284,47.01,73698.22,0.1,-0.99971,0.0,0.03073]
[1780080255319,47.01,73690.2,0.1,-0.99972,0.0,0.0301]
[1780080256326,47.01,73685.36,0.1,-0.99972,0.0,0.02973]
[1780080256566,47.01,73685.36,0.1,-0.99972,0.0,0.02973]
[1780080256721,47.01,73685.36,0.1,-0.99972,0.0,0.02973]
[1780080257333,47.01,73684.37,0.1,-0.99972,0.0,0.02965]
[1780080259346,47.01,73685.17,0.1,-0.99972,0.0,0.02972]
[1780080261361,47.01,73683.53,0.1,-0.99972,0.0,0.02959]
[1780080263376,47.01,73684.95,0.1,-0.99972,0.0,0.0297]
[1780080263949,47.01,73684.95,0.1,-0.99972,0.0,0.0297]
[1780080263971,47.01,73684.95,0.1,-0.99972,0.0,0.0297]
[1780080265390,47.01,73690.78,0.1,-0.99972,0.0,0.03015]
[1780080266397,47.01,73692.89,0.1,-0.99971,0.0,0.03031]
[1780080271438,47.01,73692.97,0.1,-0.99972,0.0,0.03007]
[1780080272985,47.01,73692.88,0.1,-0.99972,0.0,0.03006]
[1780080273220,47.01,73692.88,0.1,-0.99972,0.0,0.03006]
[1780080276477,47.01,73694.11,0.1,-0.99972,0.0,0.03016]
[1780080280644,47.01,73693.89,0.1,-0.99972,0.0,0.03014]
[1780080280717,47.01,73693.89,0.1,-0.99972,0.0,0.03014]
[1780080289540,47.01,73693.68,0.1,-0.99972,0.0,0.03013]
[1780080289725,47.01,73693.68,0.1,-0.99972,0.0,0.03013]
[1780080292589,47.01,73692.42,0.1,-0.99972,0.0,0.03003]
[1780080297624,47.01,73693.6,0.1,-0.99972,0.0,0.03012]
[1780080298693,47.01,73693.6,0.1,-0.99972,0.0,0.03012]
[1780080298720,47.01,73693.6,0.1,-0.99972,0.0,0.03012]
[1780080298794,47.01,73696.2,0.1,-0.99971,0.0,0.03032]
[1780080299638,47.01,73697.27,0.1,-0.99971,0.0,0.03041]
[1780080301652,47.01,73695.96,0.1,-0.99971,0.0,0.0303]
[1780080305725,47.01,73696.07,0.1,-0.99971,0.0,0.03031]
[1780080305972,47.01,73696.07,0.1,-0.99971,0.0,0.03031]
[1780080309155,47.01,73696.41,0.1,-0.99971,0.0,0.03034]
[1780080309257,47.01,73685.68,0.1,-0.99972,0.0,0.02951]
[1780080309721,47.01,73676.11,0.1,-0.99973,0.0,0.02879]
[1780080311407,47.01,73676.11,0.1,-0.99973,0.0,0.02879]
[1780080311468,47.01,73676.11,0.1,-0.99973,0.0,0.02879]
[1780080311546,47.01,73673.55,0.1,-0.99973,0.0,0.0286]
[1780080311735,47.01,73672.86,0.1,-0.99973,0.0,0.02855]
[1780080316772,47.01,73672.27,0.1,-0.99973,0.0,0.02851]
[1780080317779,47.01,73666.3,0.1,-0.99974,0.0,0.02807]
[1780080319793,47.01,73664.31,0.1,-0.99974,0.0,0.02793]
[1780080321063,47.01,73664.31,0.1,-0.99974,0.0,0.02793]
[1780080321219,47.01,73664.31,0.1,-0.99974,0.0,0.02793]
[1780080321300,47.01,73666.97,0.1,-0.99974,0.0,0.02812]
[1780080323821,47.01,73666.13,0.1,-0.99974,0.0,0.02806]
[1780080325835,47.01,73665.33,0.1,-0.99974,0.0,0.028]
[1780080326842,47.01,73664.63,0.1,-0.99974,0.0,0.02795]
[1780080327982,47.01,73664.63,0.1,-0.99974,0.0,0.02795]
[1780080328220,47.01,73664.63,0.1,-0.99974,0.0,0.02795]
[1780080328308,47.01,73665.44,0.1,-0.99974,0.0,0.02801]
[1780080332902,47.01,73664.59,0.1,-0.99974,0.0,0.02772]
[1780080332970,47.01,73664.59,0.1,-0.99974,0.0,0.02772]
[1780080333049,47.01,73663.24,0.1,-0.99974,0.0,0.02762]
[1780080333891,47.01,73664.81,0.1,-0.99974,0.0,0.02773]
[1780080335905,47.01,73663.96,0.1,-0.99974,0.0,0.02767]
[1780080339180,47.01,73664.49,0.1,-0.99974,0.0,0.02771]
[1780080339215,47.01,73658.31,0.1,-0.99974,0.0,0.02727]
[1780080339933,47.01,73644.11,0.1,-0.99975,0.0,0.02628]
[1780080340941,47.01,73638.59,0.1,-0.99976,0.0,0.02591]
[1780080342198,47.01,73637.77,0.1,-0.99976,0.0,0.02585]
[1780080342957,47.01,73620.13,0.1,-0.99977,0.0,0.02469]
[1780080343965,47.01,73617.16,0.1,-0.99977,0.0,0.0245]
[1780080344899,47.01,73617.16,0.1,-0.99977,0.0,0.0245]
[1780080345052,47.01,73595.21,0.1,-0.99979,0.0,0.02312]
[1780080346391,47.01,73563.89,0.1,-0.9998,0.0,0.02129]
[1780080347403,47.01,73563.89,0.1,-0.9998,0.0,0.02129]
[1780080347440,47.01,73554.55,0.1,-0.99981,0.0,0.02077]
[1780080347860,47.01,73554.55,0.1,-0.99981,0.0,0.02077]
[1780080348025,47.01,73552.47,0.1,-0.99981,0.0,0.02065]
[1780080349032,47.01,73549.7,0.1,-0.99981,0.0,0.0205]
[1780080349792,47.01,73549.7,0.1,-0.99981,0.0,0.0205]
[1780080353060,47.01,73553.57,0.1,-0.99981,0.0,0.02071]
[1780080354072,47.01,73566.39,0.1,-0.9998,0.0,0.02143]
[1780080355445,47.01,73566.39,0.1,-0.9998,0.0,0.02143]
[1780080355496,47.01,73564.1,0.1,-0.9998,0.0,0.0213]
[1780080356086,47.01,73538.01,0.1,-0.99982,0.0,0.01987]
[1780080357092,47.01,73531.92,0.1,-0.99982,0.0,0.01955]
[1780080357967,47.01,73531.92,0.1,-0.99982,0.0,0.01955]
[1780080358100,47.01,73530.89,0.1,-0.99982,0.0,0.0195]
[1780080359488,47.01,73530.89,0.1,-0.99982,0.0,0.0195]
[1780080359582,47.01,73538.01,0.1,-0.99982,0.0,0.01987]
[1780080360122,47.01,73535.16,0.1,-0.99982,0.0,0.01972]
[1780080361129,47.01,73527.58,0.1,-0.99982,0.0,0.01933]
[1780080362136,47.01,73523.24,0.1,-0.99983,0.0,0.0191]
[1780080364151,47.01,73530.87,0.1,-0.99982,0.0,0.0195]
[1780080365158,47.01,73526.52,0.1,-0.99982,0.0,0.01927]
[1780080366165,47.01,73520.61,0.1,-0.99983,0.0,0.01897]
[1780080369198,47.01,73524.35,0.1,-0.99982,0.0,0.01916]
[1780080370202,47.01,73520.63,0.1,-0.99983,0.0,0.01897]
[1780080371209,47.01,73522.25,0.1,-0.99983,0.0,0.01905]
[1780080372216,47.01,73528.56,0.1,-0.99982,0.0,0.01938]
[1780080373223,47.01,73535.23,0.1,-0.99982,0.0,0.01973]
[1780080374230,47.01,73537.25,0.1,-0.99982,0.0,0.01983]
[1780080375364,47.01,73528.2,0.1,-0.99982,0.0,0.01936]
[1780080376697,47.01,73528.2,0.1,-0.99982,0.0,0.01936]
[1780080376246,47.01,73520.21,0.1,-0.99983,0.0,0.01895]
[1780080377253,47.01,73516.26,0.1,-0.99983,0.0,0.01875]
[1780080378266,47.01,73519.3,0.1,-0.99983,0.0,0.0189]
[1780080379636,47.01,73519.3,0.1,-0.99983,0.0,0.0189]
[1780080379653,47.01,73528.55,0.1,-0.99982,0.0,0.01938]
[1780080380283,47.01,73527.18,0.1,-0.99982,0.0,0.01931]
[1780080381290,47.01,73523.83,0.1,-0.99982,0.0,0.01913]
[1780080382302,47.01,73530.7,0.1,-0.99982,0.0,0.01949]
[1780080383307,47.01,73521.22,0.1,-0.99983,0.0,0.019]
[1780080384314,47.01,73526.41,0.1,-0.99982,0.0,0.01927]
[1780080386331,47.01,73524.85,0.1,-0.99982,0.0,0.01919]
[1780080391366,47.01,73522.08,0.1,-0.99983,0.0,0.01888]
[1780080395403,47.01,73531.41,0.1,-0.99982,0.0,0.01936]
[1780080396409,47.01,73533.37,0.1,-0.99982,0.0,0.01946]
[1780080397416,47.01,73527.4,0.1,-0.99982,0.0,0.01915]
[1780080398423,47.01,73524.39,0.1,-0.99983,0.0,0.019]
[1780080399443,47.01,73520.01,0.1,-0.99983,0.0,0.01877]
[1780080400448,47.01,73508.69,0.1,-0.99983,0.0,0.01821]
[1780080401454,47.01,73506.25,0.1,-0.99983,0.0,0.01809]
[1780080402461,47.01,73510.11,0.1,-0.99983,0.0,0.01828]
[1780080403468,47.01,73512.29,0.1,-0.99983,0.0,0.01839]
[1780080404475,47.01,73514.12,0.1,-0.99983,0.0,0.01848]
[1780080406489,47.01,73510.59,0.1,-0.99983,0.0,0.01831]
[1780080409509,47.01,73514.94,0.1,-0.99983,0.0,0.01852]
[1780080410517,47.01,73519.66,0.1,-0.99983,0.0,0.01876]
[1780080411524,47.01,73524.8,0.1,-0.99983,0.0,0.01902]
[1780080412531,47.01,73527.88,0.1,-0.99982,0.0,0.01917]
[1780080414546,47.01,73532.81,0.1,-0.99982,0.0,0.01943]
[1780080415553,47.01,73530.02,0.1,-0.99982,0.0,0.01928]
[1780080416560,47.01,73526.11,0.1,-0.99983,0.0,0.01908]
[1780080417567,47.01,73523.31,0.1,-0.99983,0.0,0.01894]
[1780080418574,47.01,73526.45,0.1,-0.99983,0.0,0.0191]
[1780080419581,47.01,73523.82,0.1,-0.99983,0.0,0.01897]
[1780080423025,47.01,73524.11,0.1,-0.99983,0.0,0.01898]
[1780080423219,47.01,73524.11,0.1,-0.99983,0.0,0.01898]
[1780080425299,47.01,73525.34,0.1,-0.99983,0.0,0.01904]
[1780080425468,47.01,73525.34,0.1,-0.99983,0.0,0.01904]
[1780080426629,47.01,73507.08,0.1,-0.99983,0.0,0.01813]
[1780080427637,47.01,73502.72,0.1,-0.99984,0.0,0.01792]
[1780080428644,47.01,73504.79,0.1,-0.99984,0.0,0.01802]
[1780080429032,47.01,73504.79,0.1,-0.99984,0.0,0.01802]
[1780080429651,47.01,73493.94,0.1,-0.99984,0.0,0.0175]
[1780080430660,47.01,73489.6,0.1,-0.99984,0.0,0.0173]
[1780080431672,47.01,73489.09,0.1,-0.99984,0.0,0.01728]
[1780080433056,47.01,73489.76,0.1,-0.99984,0.0,0.01731]
[1780080433684,47.01,73491.88,0.1,-0.99984,0.0,0.01741]
[1780080435698,47.01,73506.66,0.1,-0.99983,0.0,0.01811]
[1780080436705,47.01,73509.6,0.1,-0.99983,0.0,0.01826]
[1780080437712,47.01,73509.65,0.1,-0.99983,0.0,0.01826]
[1780080438720,47.01,73506.6,0.1,-0.99983,0.0,0.01811]
[1780080439726,47.01,73498.99,0.1,-0.99984,0.0,0.01774]
[1780080440733,47.01,73496.32,0.1,-0.99984,0.0,0.01762]
[1780080441740,47.01,73496.03,0.1,-0.99984,0.0,0.0176]
[1780080442747,47.01,73494.33,0.1,-0.99984,0.0,0.01752]
[1780080443754,47.01,73492.75,0.1,-0.99984,0.0,0.01745]
[1780080444309,47.01,73492.75,0.1,-0.99984,0.0,0.01745]
[1780080444469,47.01,73492.75,0.1,-0.99984,0.0,0.01745]
[1780080445768,47.01,73484.15,0.1,-0.99984,0.0,0.01705]
[1780080446775,47.01,73479.88,0.1,-0.99985,0.0,0.01685]
[1780080447782,47.01,73481.89,0.1,-0.99985,0.0,0.01694]
[1780080450811,47.01,73483.43,0.1,-0.99985,0.0,0.01701]
[1780080452250,47.01,73483.43,0.1,-0.99985,0.0,0.01701]
[1780080452468,47.01,73483.43,0.1,-0.99985,0.0,0.01701]
[1780080452512,47.01,73484.79,0.1,-0.99985,0.0,0.01693]
[1780080453109,47.01,73484.79,0.1,-0.99985,0.0,0.01693]
[1780080453187,47.01,73484.79,0.1,-0.99985,0.0,0.01693]
[1780080453222,47.01,73484.79,0.1,-0.99985,0.0,0.01693]
[1780080453257,47.01,73485.38,0.1,-0.99985,0.0,0.01695]
[1780080454835,47.01,73487.59,0.1,-0.99984,0.0,0.01705]
[1780080459931,47.01,73487.4,0.1,-0.99984,0.0,0.01705]
[1780080460879,47.01,73495.37,0.1,-0.99984,0.0,0.01742]
[1780080462893,47.01,73506.44,0.1,-0.99984,0.0,0.01794]
[1780080463900,47.01,73508.28,0.1,-0.99984,0.0,0.01803]
[1780080464907,47.01,73514.84,0.1,-0.99983,0.0,0.01835]
[1780080467788,47.01,73515.03,0.1,-0.99983,0.0,0.01836]
[1780080467821,47.01,73509.56,0.1,-0.99983,0.0,0.0181]
[1780080467969,47.01,73509.56,0.1,-0.99983,0.0,0.0181]
[1780080468470,47.01,73507.42,0.1,-0.99984,0.0,0.01799]
[1780080468936,47.01,73510.51,0.1,-0.99983,0.0,0.01814]
[1780080469943,47.01,73513.93,0.1,-0.99983,0.0,0.01831]
[1780080470968,47.01,73520.65,0.1,-0.99983,0.0,0.01864]
[1780080471970,47.01,73522.29,0.1,-0.99983,0.0,0.01873]
[1780080475185,47.01,73521.56,0.1,-0.99983,0.0,0.01869]
[1780080475218,47.01,73521.56,0.1,-0.99983,0.0,0.01869]
[1780080476165,47.01,73522.37,0.1,-0.99983,0.0,0.01873]
[1780080476207,47.01,73522.37,0.1,-0.99983,0.0,0.01873]
[1780080476232,47.01,73522.37,0.1,-0.99983,0.0,0.01873]
[1780080476308,47.01,73522.76,0.1,-0.99983,0.0,0.01875]
[1780080478012,47.01,73525.26,0.1,-0.99983,0.0,0.01887]
[1780080481049,47.01,73531.32,0.1,-0.99982,0.0,0.01918]
[1780080482064,47.01,73537.48,0.1,-0.99982,0.0,0.0195]
[1780080483063,47.01,73545.17,0.1,-0.99982,0.0,0.01991]
[1780080484070,47.01,73544.4,0.1,-0.99982,0.0,0.01987]
[1780080487091,47.01,73546.26,0.1,-0.99982,0.0,0.01997]
[1780080490113,47.01,73548.63,0.1,-0.99982,0.0,0.02009]
[1780080493627,47.01,73549.96,0.1,-0.99981,0.0,0.02016]
[1780080493718,47.01,73549.96,0.1,-0.99981,0.0,0.02016]
[1780080495916,47.01,73551.92,0.1,-0.99981,0.0,0.02027]
[1780080495969,47.01,73551.92,0.1,-0.99981,0.0,0.02027]
[1780080496021,47.01,73551.92,0.1,-0.99981,0.0,0.02027]
[1780080496237,47.01,73551.92,0.1,-0.99981,0.0,0.02027]
[1780080496243,47.01,73552.35,0.1,-0.99981,0.0,0.02029]
[1780080497161,47.01,73555.64,0.1,-0.99981,0.0,0.02047]
[1780080498403,47.01,73555.64,0.1,-0.99981,0.0,0.02047]
[1780080498468,47.01,73555.64,0.1,-0.99981,0.0,0.02047]
[1780080498555,47.01,73557.93,0.1,-0.99981,0.0,0.0206]
[1780080500184,47.01,73545.06,0.1,-0.99982,0.0,0.0199]
[1780080501191,47.01,73535.45,0.1,-0.99982,0.0,0.0194]
[1780080502357,47.01,73529.47,0.1,-0.99983,0.0,0.01909]
[1780080503205,47.01,73523.61,0.1,-0.99983,0.0,0.01879]
[1780080504212,47.01,73519.78,0.1,-0.99983,0.0,0.0186]
[1780080505219,47.01,73516.33,0.1,-0.99983,0.0,0.01843]
[1780080506763,47.01,73516.33,0.1,-0.99983,0.0,0.01843]
[1780080506968,47.01,73515.22,0.1,-0.99983,0.0,0.01837]
[1780080507817,47.01,73515.22,0.1,-0.99983,0.0,0.01837]
[1780080507874,47.01,73515.22,0.1,-0.99983,0.0,0.01837]
[1780080507822,47.01,73514.55,0.1,-0.99983,0.0,0.01834]
[1780080507970,47.01,73514.55,0.1,-0.99983,0.0,0.01834]
[1780080508057,47.01,73514.55,0.1,-0.99983,0.0,0.01834]
[1780080509251,47.01,73506.85,0.1,-0.99984,0.0,0.01796]
[1780080510255,47.01,73498.0,0.1,-0.99984,0.0,0.01754]
[1780080511262,47.01,73493.11,0.1,-0.99984,0.0,0.01716]
[1780080512269,47.01,73491.17,0.1,-0.99984,0.0,0.01707]
[1780080516297,47.01,73489.75,0.1,-0.99985,0.0,0.017]
[1780080517790,47.01,73489.75,0.1,-0.99985,0.0,0.017]
[1780080517968,47.01,73490.15,0.1,-0.99985,0.0,0.01702]
[1780080518312,47.01,73492.51,0.1,-0.99984,0.0,0.01713]
[1780080519613,47.01,73499.67,0.1,-0.99984,0.0,0.01746]
[1780080520889,47.01,73499.67,0.1,-0.99984,0.0,0.01746]
[1780080520325,47.01,73501.55,0.1,-0.99984,0.0,0.01755]
[1780080520939,47.01,73501.55,0.1,-0.99984,0.0,0.01755]
[1780080520971,47.01,73501.55,0.1,-0.99984,0.0,0.01755]
[1780080521332,47.01,73501.56,0.1,-0.99984,0.0,0.01755]
[1780080522595,47.01,73501.56,0.1,-0.99984,0.0,0.01755]
[1780080522720,47.01,73501.56,0.1,-0.99984,0.0,0.01755]
[1780080523346,47.01,73506.4,0.1,-0.99984,0.0,0.01778]
[1780080524882,47.01,73506.4,0.1,-0.99984,0.0,0.01778]
[1780080524968,47.01,73506.9,0.1,-0.99984,0.0,0.01781]
[1780080524988,47.01,73506.9,0.1,-0.99984,0.0,0.01781]
[1780080525221,47.01,73506.9,0.1,-0.99984,0.0,0.01781]
[1780080525238,47.01,73506.9,0.1,-0.99984,0.0,0.01781]
[1780080525473,47.01,73506.9,0.1,-0.99984,0.0,0.01781]
[1780080525550,47.01,73505.36,0.1,-0.99984,0.0,0.01773]
[1780080526367,47.01,73510.64,0.1,-0.99984,0.0,0.01799]
[1780080527500,47.01,73510.64,0.1,-0.99984,0.0,0.01799]
[1780080527718,47.01,73510.64,0.1,-0.99984,0.0,0.01799]
[1780080527777,47.01,73517.02,0.1,-0.99983,0.0,0.0183]
[1780080528318,47.01,73517.02,0.1,-0.99983,0.0,0.0183]
[1780080528371,47.01,73517.02,0.1,-0.99983,0.0,0.0183]
[1780080528473,47.01,73517.02,0.1,-0.99983,0.0,0.0183]
[1780080528573,47.01,73517.4,0.1,-0.99983,0.0,0.01832]
[1780080533353,47.01,73518.01,0.1,-0.99983,0.0,0.01835]
[1780080533470,47.01,73518.01,0.1,-0.99983,0.0,0.01835]
[1780080537445,47.01,73516.35,0.1,-0.99983,0.0,0.01827]
[1780080538290,47.01,73516.35,0.1,-0.99983,0.0,0.01827]
[1780080538472,47.01,73516.35,0.1,-0.99983,0.0,0.01827]
[1780080538570,47.01,73511.68,0.1,-0.99984,0.0,0.01804]
[1780080538949,47.01,73511.68,0.1,-0.99984,0.0,0.01804]
[1780080538972,47.01,73511.68,0.1,-0.99984,0.0,0.01804]
[1780080539058,47.01,73511.68,0.1,-0.99984,0.0,0.01804]
[1780080539222,47.01,73511.68,0.1,-0.99984,0.0,0.01804]
[1780080539459,47.01,73509.82,0.1,-0.99984,0.0,0.01795]
[1780080543588,47.01,73509.12,0.1,-0.99984,0.0,0.01792]
[1780080543720,47.01,73509.12,0.1,-0.99984,0.0,0.01792]
[1780080543791,47.01,73512.43,0.1,-0.99983,0.0,0.01808]
[1780080544785,47.01,73512.43,0.1,-0.99983,0.0,0.01808]
[1780080544880,47.01,73512.43,0.1,-0.99983,0.0,0.01808]
[1780080544825,47.01,73514.37,0.1,-0.99983,0.0,0.01817]
[1780080544972,47.01,73514.37,0.1,-0.99983,0.0,0.01817]
[1780080545504,47.01,73513.21,0.1,-0.99983,0.0,0.01811]
[1780080547453,47.01,73512.29,0.1,-0.99983,0.0,0.01807]
[1780080547467,47.01,73512.29,0.1,-0.99983,0.0,0.01807]
[1780080550539,47.01,73500.72,0.1,-0.99984,0.0,0.01751]
[1780080551546,47.01,73493.63,0.1,-0.99984,0.0,0.01718]
[1780080552024,47.01,73493.63,0.1,-0.99984,0.0,0.01718]
[1780080552219,47.01,73493.63,0.1,-0.99984,0.0,0.01718]
[1780080552767,47.01,73493.63,0.1,-0.99984,0.0,0.01718]
[1780080552822,47.01,73493.63,0.1,-0.99984,0.0,0.01718]
[1780080552866,47.01,73486.76,0.1,-0.99985,0.0,0.01687]
[1780080552974,47.01,73486.76,0.1,-0.99985,0.0,0.01687]
[1780080555574,47.01,73481.86,0.1,-0.99985,0.0,0.01664]
[1780080557789,47.01,73480.86,0.1,-0.99985,0.0,0.0166]
[1780080557800,47.01,73478.77,0.1,-0.99985,0.0,0.0165]
[1780080557967,47.01,73478.77,0.1,-0.99985,0.0,0.0165]
[1780080558525,47.01,73478.77,0.1,-0.99985,0.0,0.0165]
[1780080558579,47.01,73478.77,0.1,-0.99985,0.0,0.0165]
[1780080558719,47.01,73478.77,0.1,-0.99985,0.0,0.0165]
[1780080558789,47.01,73478.24,0.1,-0.99985,0.0,0.01648]
[1780080559602,47.01,73476.62,0.1,-0.99985,0.0,0.01641]
[1780080560609,47.01,73471.71,0.1,-0.99985,0.0,0.01619]
[1780080562623,47.01,73469.47,0.1,-0.99985,0.0,0.01609]
[1780080564489,47.01,73469.77,0.1,-0.99985,0.0,0.01611]
[1780080564718,47.01,73469.77,0.1,-0.99985,0.0,0.01611]
[1780080564796,47.01,73471.36,0.1,-0.99985,0.0,0.01618]
[1780080565644,47.01,73478.87,0.1,-0.99985,0.0,0.01651]
[1780080566651,47.01,73481.7,0.1,-0.99985,0.0,0.01664]
[1780080566969,47.01,73481.7,0.1,-0.99985,0.0,0.01664]
[1780080567053,47.01,73481.7,0.1,-0.99985,0.0,0.01664]
[1780080567241,47.01,73481.7,0.1,-0.99985,0.0,0.01664]
[1780080567658,47.01,73479.63,0.1,-0.99985,0.0,0.01654]
[1780080568455,47.01,73479.63,0.1,-0.99985,0.0,0.01654]
[1780080568469,47.01,73479.63,0.1,-0.99985,0.0,0.01654]
[1780080568665,47.01,73476.83,0.1,-0.99985,0.0,0.01642]
[1780080570679,47.01,73473.6,0.1,-0.99985,0.0,0.01627]
[1780080571686,47.01,73473.95,0.1,-0.99985,0.0,0.01615]
[1780080572693,47.01,73475.73,0.1,-0.99985,0.0,0.01622]
[1780080573625,47.01,73475.73,0.1,-0.99985,0.0,0.01622]
[1780080573689,47.01,73475.73,0.1,-0.99985,0.0,0.01622]
[1780080573719,47.01,73475.73,0.1,-0.99985,0.0,0.01622]
[1780080573790,47.01,73476.41,0.1,-0.99985,0.0,0.01625]
[1780080575309,47.01,73477.22,0.1,-0.99985,0.0,0.01629]
[1780080575469,47.01,73477.22,0.1,-0.99985,0.0,0.01629]
[1780080575715,47.01,73478.83,0.1,-0.99985,0.0,0.01636]
[1780080580170,47.01,73479.22,0.1,-0.99985,0.0,0.01638]
[1780080580221,47.01,73479.22,0.1,-0.99985,0.0,0.01638]
[1780080580757,47.01,73479.22,0.1,-0.99985,0.0,0.01638]
[1780080580815,47.01,73479.22,0.1,-0.99985,0.0,0.01638]
[1780080580816,47.01,73479.83,0.1,-0.99985,0.0,0.0164]
[1780080580972,47.01,73479.83,0.1,-0.99985,0.0,0.0164]
[1780080581757,47.01,73483.26,0.1,-0.99985,0.0,0.01656]
[1780080586792,47.01,73483.48,0.1,-0.99985,0.0,0.01657]
[1780080587665,47.01,73483.48,0.1,-0.99985,0.0,0.01657]
[1780080587727,47.01,73483.48,0.1,-0.99985,0.0,0.01657]
[1780080588933,47.01,73482.75,0.1,-0.99985,0.0,0.01654]
[1780080588969,47.01,73482.75,0.1,-0.99985,0.0,0.01654]
[1780080588806,47.01,73479.47,0.1,-0.99985,0.0,0.01639]
[1780080589037,47.01,73479.47,0.1,-0.99985,0.0,0.01639]
[1780080589223,47.01,73479.47,0.1,-0.99985,0.0,0.01639]
[1780080589813,47.01,73476.96,0.1,-0.99985,0.0,0.01628]
[1780080591058,47.01,73476.46,0.1,-0.99985,0.0,0.01626]
[1780080591222,47.01,73476.46,0.1,-0.99985,0.0,0.01626]
[1780080591827,47.01,73473.49,0.1,-0.99985,0.0,0.01612]
[1780080592789,47.01,73473.49,0.1,-0.99985,0.0,0.01612]
[1780080592861,47.01,73473.49,0.1,-0.99985,0.0,0.01612]
[1780080592970,47.01,73473.49,0.1,-0.99985,0.0,0.01612]
[1780080592917,47.01,73471.69,0.1,-0.99985,0.0,0.01605]
[1780080593841,47.01,73469.51,0.1,-0.99986,0.0,0.01595]
[1780080595724,47.01,73470.25,0.1,-0.99985,0.0,0.01598]
[1780080595973,47.01,73470.25,0.1,-0.99985,0.0,0.01598]
[1780080597086,47.01,73470.06,0.1,-0.99986,0.0,0.01598]
[1780080597155,47.01,73470.06,0.1,-0.99986,0.0,0.01598]
[1780080597235,47.01,73470.06,0.1,-0.99986,0.0,0.01598]
[1780080597869,47.01,73466.09,0.1,-0.99986,0.0,0.0158]
[1780080598876,47.01,73464.43,0.1,-0.99986,0.0,0.01573]
[1780080599883,47.01,73463.22,0.1,-0.99986,0.0,0.01568]
[1780080600890,47.01,73465.32,0.1,-0.99986,0.0,0.01577]
[1780080601050,47.01,73465.32,0.1,-0.99986,0.0,0.01577]
[1780080601245,47.01,73465.32,0.1,-0.99986,0.0,0.01577]
[1780080601512,47.01,73465.32,0.1,-0.99986,0.0,0.01577]
[1780080601583,47.01,73465.32,0.1,-0.99986,0.0,0.01577]
[1780080601719,47.01,73465.32,0.1,-0.99986,0.0,0.01577]
[1780080601897,47.01,73461.86,0.1,-0.99986,0.0,0.01562]
[1780080602904,47.01,73460.56,0.1,-0.99986,0.0,0.01557]
[1780080606409,47.01,73460.46,0.1,-0.99986,0.0,0.01556]
[1780080606468,47.01,73460.46,0.1,-0.99986,0.0,0.01556]
[1780080611967,47.01,73460.8,0.1,-0.99986,0.0,0.01558]
[1780080612901,47.01,73460.8,0.1,-0.99986,0.0,0.01558]
[1780080612966,47.01,73460.8,0.1,-0.99986,0.0,0.01558]
[1780080613756,47.01,73461.68,0.1,-0.99986,0.0,0.01561]
[1780080613837,47.01,73461.68,0.1,-0.99986,0.0,0.01561]
[1780080613968,47.01,73461.68,0.1,-0.99986,0.0,0.01561]
[1780080613981,47.01,73465.83,0.1,-0.99986,0.0,0.01579]
[1780080614988,47.01,73464.35,0.1,-0.99986,0.0,0.01573]
[1780080615634,47.01,73464.35,0.1,-0.99986,0.0,0.01573]
[1780080615722,47.01,73464.35,0.1,-0.99986,0.0,0.01573]
[1780080615997,47.01,73462.53,0.1,-0.99986,0.0,0.01565]
[1780080620606,47.01,73462.59,0.1,-0.99986,0.0,0.01565]
[1780080620655,47.01,73462.59,0.1,-0.99986,0.0,0.01565]
[1780080620719,47.01,73462.59,0.1,-0.99986,0.0,0.01565]
[1780080620757,47.01,73462.39,0.1,-0.99986,0.0,0.01565]
[1780080621037,47.01,73460.85,0.1,-0.99986,0.0,0.01558]
[1780080622911,47.01,73460.85,0.1,-0.99986,0.0,0.01558]
[1780080622967,47.01,73460.85,0.1,-0.99986,0.0,0.01558]
[1780080622940,47.01,73473.6,0.1,-0.99985,0.0,0.01613]
[1780080623051,47.01,73476.69,0.1,-0.99985,0.0,0.01627]
[1780080624059,47.01,73465.75,0.1,-0.99986,0.0,0.01579]
[1780080625065,47.01,73461.73,0.1,-0.99986,0.0,0.01562]
[1780080626295,47.01,73461.73,0.1,-0.99986,0.0,0.01562]
[1780080626343,47.01,73461.73,0.1,-0.99986,0.0,0.01562]
[1780080626407,47.01,73464.25,0.1,-0.99986,0.0,0.01572]
[1780080627349,47.01,73464.25,0.1,-0.99986,0.0,0.01572]
[1780080628086,47.01,73467.28,0.1,-0.99986,0.0,0.01585]
[1780080630100,47.01,73468.64,0.1,-0.99986,0.0,0.01591]
[1780080631734,47.01,73468.64,0.1,-0.99986,0.0,0.01591]
[1780080631825,47.01,73468.64,0.1,-0.99986,0.0,0.01591]
[1780080631970,47.01,73468.64,0.1,-0.99986,0.0,0.01591]
[1780080631942,47.01,73469.18,0.1,-0.99986,0.0,0.01579]
[1780080634127,47.01,73468.77,0.1,-0.99986,0.0,0.01578]
[1780080634708,47.01,73473.89,0.1,-0.99985,0.0,0.016]
[1780080635460,47.01,73473.89,0.1,-0.99985,0.0,0.016]
[1780080635474,47.01,73473.89,0.1,-0.99985,0.0,0.016]
[1780080635573,47.01,73473.89,0.1,-0.99985,0.0,0.016]
[1780080635720,47.01,73473.89,0.1,-0.99985,0.0,0.016]
[1780080635745,47.01,73476.83,0.1,-0.99985,0.0,0.01613]
[1780080637150,47.01,73482.51,0.1,-0.99985,0.0,0.01638]
[1780080638157,47.01,73486.97,0.1,-0.99985,0.0,0.01658]
[1780080639164,47.01,73489.83,0.1,-0.99985,0.0,0.01671]
[1780080640295,47.01,73489.83,0.1,-0.99985,0.0,0.01671]
[1780080640331,47.01,73489.83,0.1,-0.99985,0.0,0.01671]
[1780080640468,47.01,73489.83,0.1,-0.99985,0.0,0.01671]
[1780080640527,47.01,73489.83,0.1,-0.99985,0.0,0.01671]
[1780080640628,47.01,73491.54,0.1,-0.99985,0.0,0.01678]
[1780080641188,47.01,73489.16,0.1,-0.99985,0.0,0.01668]
[1780080642189,47.01,73484.62,0.1,-0.99985,0.0,0.01647]
[1780080643269,47.01,73484.62,0.1,-0.99985,0.0,0.01647]
[1780080643474,47.01,73484.62,0.1,-0.99985,0.0,0.01647]
[1780080643576,47.01,73484.62,0.1,-0.99985,0.0,0.01647]
[1780080643671,47.01,73484.62,0.1,-0.99985,0.0,0.01647]
[1780080643720,47.01,73484.62,0.1,-0.99985,0.0,0.01647]
[1780080643827,47.01,73484.62,0.1,-0.99985,0.0,0.01647]
[1780080643906,47.01,73480.75,0.1,-0.99985,0.0,0.0163]
[1780080644203,47.01,73481.73,0.1,-0.99985,0.0,0.01634]
[1780080645469,47.01,73481.73,0.1,-0.99985,0.0,0.01634]
[1780080647476,47.01,73481.69,0.1,-0.99985,0.0,0.01634]
[1780080647552,47.01,73481.69,0.1,-0.99985,0.0,0.01634]
[1780080647653,47.01,73482.94,0.1,-0.99985,0.0,0.0164]
[1780080648524,47.01,73482.94,0.1,-0.99985,0.0,0.0164]
[1780080648616,47.01,73469.64,0.1,-0.99986,0.0,0.01581]
[1780080649249,47.01,73464.12,0.1,-0.99986,0.0,0.01558]
[1780080650256,47.01,73464.7,0.1,-0.99986,0.0,0.0156]
[1780080651468,47.01,73464.7,0.1,-0.99986,0.0,0.0156]
[1780080651475,47.01,73464.7,0.1,-0.99986,0.0,0.0156]
[1780080651579,47.01,73464.7,0.1,-0.99986,0.0,0.0156]
[1780080651723,47.01,73464.7,0.1,-0.99986,0.0,0.0156]
[1780080651790,47.01,73464.04,0.1,-0.99986,0.0,0.01557]
[1780080653543,47.01,73464.01,0.1,-0.99986,0.0,0.01557]
[1780080653650,47.01,73464.01,0.1,-0.99986,0.0,0.01557]
[1780080653751,47.01,73464.27,0.1,-0.99986,0.0,0.01558]
[1780080654284,47.01,73461.42,0.1,-0.99986,0.0,0.01546]
[1780080655291,47.01,73459.72,0.1,-0.99986,0.0,0.01539]
[1780080656298,47.01,73457.39,0.1,-0.99986,0.0,0.01529]
[1780080657473,47.01,73457.39,0.1,-0.99986,0.0,0.01529]
[1780080657579,47.01,73457.39,0.1,-0.99986,0.0,0.01529]
[1780080657680,47.01,73456.03,0.1,-0.99986,0.0,0.01524]
[1780080658312,47.01,73453.12,0.1,-0.99986,0.0,0.01512]
[1780080659473,47.01,73453.12,0.1,-0.99986,0.0,0.01512]
[1780080659642,47.01,73453.12,0.1,-0.99986,0.0,0.01512]
[1780080659752,47.01,73453.12,0.1,-0.99986,0.0,0.01512]
[1780080659968,47.01,73453.12,0.1,-0.99986,0.0,0.01512]
[1780080660064,47.01,73453.12,0.1,-0.99986,0.0,0.01512]
[1780080659853,47.01,73451.49,0.1,-0.99986,0.0,0.01505]
[1780080660326,47.01,73451.44,0.1,-0.99986,0.0,0.01505]
[1780080661333,47.01,73447.79,0.1,-0.99987,0.0,0.0149]
[1780080662346,47.01,73440.95,0.1,-0.99987,0.0,0.01462]
[1780080663347,47.01,73440.2,0.1,-0.99987,0.0,0.01459]
[1780080664354,47.01,73446.66,0.1,-0.99987,0.0,0.01485]
[1780080665543,47.01,73446.66,0.1,-0.99987,0.0,0.01485]
[1780080665633,47.01,73428.35,0.1,-0.99987,0.0,0.01412]
[1780080666368,47.01,73426.1,0.1,-0.99987,0.0,0.01404]
[1780080667375,47.01,73426.97,0.1,-0.99987,0.0,0.01407]
[1780080668204,47.01,73426.97,0.1,-0.99987,0.0,0.01407]
[1780080668740,47.01,73426.97,0.1,-0.99987,0.0,0.01407]
[1780080669389,47.01,73424.24,0.1,-0.99987,0.0,0.01397]
[1780080670396,47.01,73425.15,0.1,-0.99987,0.0,0.014]
[1780080671403,47.01,73426.21,0.1,-0.99987,0.0,0.01404]
[1780080673417,47.01,73425.46,0.1,-0.99987,0.0,0.01401]
[1780080674424,47.01,73424.69,0.1,-0.99987,0.0,0.01398]
[1780080675432,47.01,73418.19,0.1,-0.99988,0.0,0.01374]
[1780080676437,47.01,73415.23,0.1,-0.99988,0.0,0.01362]
[1780080677445,47.01,73414.3,0.1,-0.99988,0.0,0.01359]
[1780080679459,47.01,73405.1,0.1,-0.99988,0.0,0.01325]
[1780080680466,47.01,73403.05,0.1,-0.99988,0.0,0.01317]
[1780080681473,47.01,73397.88,0.1,-0.99988,0.0,0.01299]
[1780080682481,47.01,73402.38,0.1,-0.99988,0.0,0.01315]
[1780080683488,47.01,73404.33,0.1,-0.99988,0.0,0.01322]
[1780080685502,47.01,73400.93,0.1,-0.99988,0.0,0.0131]
[1780080686509,47.01,73399.64,0.1,-0.99988,0.0,0.01305]
[1780080688523,47.01,73395.76,0.1,-0.99988,0.0,0.01291]
[1780080689530,47.01,73397.87,0.1,-0.99988,0.0,0.01299]
[1780080690537,47.01,73406.46,0.1,-0.99988,0.0,0.0133]
[1780080691544,47.01,73412.13,0.1,-0.99988,0.0,0.01338]
[1780080692551,47.01,73412.98,0.1,-0.99988,0.0,0.01342]
[1780080693558,47.01,73408.71,0.1,-0.99988,0.0,0.01326]
[1780080694565,47.01,73406.21,0.1,-0.99988,0.0,0.01317]
[1780080695571,47.01,73404.11,0.1,-0.99988,0.0,0.01309]
[1780080696372,47.01,73404.11,0.1,-0.99988,0.0,0.01309]
[1780080696471,47.01,73404.11,0.1,-0.99988,0.0,0.01309]
[1780080697586,47.01,73401.97,0.1,-0.99988,0.0,0.01301]
[1780080700157,47.01,73402.4,0.1,-0.99988,0.0,0.01303]
[1780080700223,47.01,73402.1,0.1,-0.99988,0.0,0.01302]
[1780080702622,47.01,73397.96,0.1,-0.99988,0.0,0.01287]
[1780080703629,47.01,73399.06,0.1,-0.99988,0.0,0.01291]
[1780080706113,47.01,73400.83,0.1,-0.99988,0.0,0.01297]
[1780080706650,47.01,73402.01,0.1,-0.99988,0.0,0.01301]
[1780080708542,47.01,73401.96,0.1,-0.99988,0.0,0.01301]
[1780080708724,47.01,73401.96,0.1,-0.99988,0.0,0.01301]
[1780080708823,47.01,73406.18,0.1,-0.99988,0.0,0.01317]
[1780080713699,47.01,73403.3,0.1,-0.99988,0.0,0.01306]
[1780080714706,47.01,73394.98,0.1,-0.99989,0.0,0.01276]
[1780080715713,47.01,73387.11,0.1,-0.99989,0.0,0.01249]
[1780080716720,47.01,73382.26,0.1,-0.99989,0.0,0.01232]
[1780080717727,47.01,73380.84,0.1,-0.99989,0.0,0.01227]
[1780080718635,47.01,73380.84,0.1,-0.99989,0.0,0.01227]
[1780080718989,47.01,73380.84,0.1,-0.99989,0.0,0.01227]
[1780080719740,47.01,73379.66,0.1,-0.99989,0.0,0.01223]
[1780080721142,47.01,73377.94,0.1,-0.99989,0.0,0.01217]
[1780080723777,47.01,73362.8,0.1,-0.9999,0.0,0.01167]
[1780080724619,47.01,73362.8,0.1,-0.9999,0.0,0.01167]
[1780080724776,47.01,73350.69,0.1,-0.9999,0.0,0.01128]
[1780080725783,47.01,73345.14,0.1,-0.9999,0.0,0.01111]
[1780080726387,47.01,73345.14,0.1,-0.9999,0.0,0.01111]
[1780080726791,47.01,73344.39,0.1,-0.9999,0.0,0.01109]
[1780080727786,47.01,73344.39,0.1,-0.9999,0.0,0.01109]
[1780080727798,47.01,73331.05,0.1,-0.99991,0.0,0.01068]
[1780080728771,47.01,73331.05,0.1,-0.99991,0.0,0.01068]
[1780080728805,47.01,73330.25,0.1,-0.99991,0.0,0.01065]
[1780080729812,47.01,73331.91,0.1,-0.99991,0.0,0.0107]
[1780080730819,47.01,73330.16,0.1,-0.99991,0.0,0.01065]
[1780080731826,47.01,73324.19,0.1,-0.99991,0.0,0.01047]
[1780080732833,47.01,73306.99,0.1,-0.99991,0.0,0.00998]
[1780080733840,47.01,73304.08,0.1,-0.99991,0.0,0.0099]
[1780080734495,47.01,73304.08,0.1,-0.99991,0.0,0.0099]
[1780080734853,47.01,73276.28,0.1,-0.99992,0.0,0.00915]
[1780080735710,47.01,73276.28,0.1,-0.99992,0.0,0.00915]
[1780080735872,47.01,73269.83,0.1,-0.99992,0.0,0.00898]
[1780080738482,47.01,73272.86,0.1,-0.99992,0.0,0.00906]
[1780080738889,47.01,73280.13,0.1,-0.99992,0.0,0.00925]
[1780080739893,47.01,73280.98,0.1,-0.99992,0.0,0.00927]
[1780080740898,47.01,73280.98,0.1,-0.99992,0.0,0.00927]
[1780080740926,47.01,73232.71,0.1,-0.99993,0.0,0.00808]
[1780080741914,47.01,73188.46,0.1,-0.99994,0.0,0.00711]
[1780080742919,47.01,73172.82,0.1,-0.99994,0.0,0.00679]
[1780080744467,47.01,73167.84,0.1,-0.99994,0.0,0.0067]
[1780080744949,47.01,73179.2,0.1,-0.99994,0.0,0.00692]
[1780080745966,47.01,73185.57,0.1,-0.99994,0.0,0.00705]
[1780080747279,47.01,73185.57,0.1,-0.99994,0.0,0.00705]
[1780080746973,47.01,73205.73,0.1,-0.99994,0.0,0.00747]
[1780080747984,47.01,73211.74,0.1,-0.99993,0.0,0.0076]
[1780080750022,47.01,73194.31,0.1,-0.99994,0.0,0.00723]
[1780080751011,47.01,73136.67,0.1,-0.99995,0.0,0.00605]
[1780080751393,47.01,73136.67,0.1,-0.99995,0.0,0.00605]
[1780080752037,47.01,73124.77,0.1,-0.99995,0.0,0.00584]
[1780080752541,47.01,73124.77,0.1,-0.99995,0.0,0.00584]
[1780080753036,47.01,73104.49,0.1,-0.99995,0.0,0.00551]
[1780080754055,47.01,73121.54,0.1,-0.99995,0.0,0.00579]
[1780080756000,47.01,73120.95,0.1,-0.99995,0.0,0.00578]
[1780080756099,47.01,73120.8,0.1,-0.99995,0.0,0.00578]
[1780080757097,47.01,73121.89,0.1,-0.99995,0.0,0.0058]
[1780080757980,47.01,73121.89,0.1,-0.99995,0.0,0.0058]
[1780080758104,47.01,73122.64,0.1,-0.99995,0.0,0.00581]
[1780080758785,47.01,73122.64,0.1,-0.99995,0.0,0.00581]
[1780080759016,47.01,73122.64,0.1,-0.99995,0.0,0.00581]
[1780080759111,47.01,73129.17,0.1,-0.99995,0.0,0.00592]
[1780080760118,47.01,73129.91,0.1,-0.99995,0.0,0.00593]
[1780080761125,47.01,73136.07,0.1,-0.99995,0.0,0.00604]
[1780080762132,47.01,73115.44,0.1,-0.99995,0.0,0.00569]
[1780080763196,47.01,73115.44,0.1,-0.99995,0.0,0.00569]
[1780080763290,47.01,73097.42,0.1,-0.99995,0.0,0.00539]
[1780080764130,47.01,73097.42,0.1,-0.99995,0.0,0.00539]
[1780080764163,47.01,73104.7,0.1,-0.99995,0.0,0.00551]
[1780080765163,47.01,73116.25,0.1,-0.99995,0.0,0.0057]
[1780080766167,47.01,73133.05,0.1,-0.99995,0.0,0.00599]
[1780080767205,47.01,73133.05,0.1,-0.99995,0.0,0.00599]
[1780080767239,47.01,73131.36,0.1,-0.99995,0.0,0.00596]
[1780080767796,47.01,73131.36,0.1,-0.99995,0.0,0.00596]
[1780080768181,47.01,73135.29,0.1,-0.99995,0.0,0.00603]
[1780080770198,47.01,73131.68,0.1,-0.99995,0.0,0.00596]
[1780080771557,47.01,73132.11,0.1,-0.99995,0.0,0.00597]
[1780080771760,47.01,73132.11,0.1,-0.99995,0.0,0.00597]
[1780080773219,47.01,73136.19,0.1,-0.99995,0.0,0.00604]
[1780080774226,47.01,73141.12,0.1,-0.99995,0.0,0.00613]
[1780080775235,47.01,73140.31,0.1,-0.99995,0.0,0.00612]
[1780080775574,47.01,73140.31,0.1,-0.99995,0.0,0.00612]
[1780080775792,47.01,73140.31,0.1,-0.99995,0.0,0.00612]
[1780080776243,47.01,73138.47,0.1,-0.99995,0.0,0.00608]
[1780080777251,47.01,73141.21,0.1,-0.99995,0.0,0.00613]
[1780080778258,47.01,73142.33,0.1,-0.99995,0.0,0.00615]
[1780080779630,47.01,73142.86,0.1,-0.99995,0.0,0.00616]
[1780080779799,47.01,73142.86,0.1,-0.99995,0.0,0.00616]
[1780080780272,47.01,73143.73,0.1,-0.99995,0.0,0.00618]
[1780080781284,47.01,73157.68,0.1,-0.99994,0.0,0.00644]
[1780080782291,47.01,73163.89,0.1,-0.99994,0.0,0.00655]
[1780080783298,47.01,73168.54,0.1,-0.99994,0.0,0.00664]
[1780080783701,47.01,73168.54,0.1,-0.99994,0.0,0.00664]
[1780080783873,47.01,73168.54,0.1,-0.99994,0.0,0.00664]
[1780080784305,47.01,73170.96,0.1,-0.99994,0.0,0.00669]
[1780080785313,47.01,73174.07,0.1,-0.99994,0.0,0.00675]
[1780080786319,47.01,73178.83,0.1,-0.99994,0.0,0.00684]
[1780080787326,47.01,73176.83,0.1,-0.99994,0.0,0.0068]
[1780080787740,47.01,73176.83,0.1,-0.99994,0.0,0.0068]
[1780080787930,47.01,73176.83,0.1,-0.99994,0.0,0.0068]
[1780080788337,47.01,73180.56,0.1,-0.99994,0.0,0.00688]
[1780080790351,47.01,73184.87,0.1,-0.99994,0.0,0.00697]
[1780080791809,47.01,73184.87,0.1,-0.99994,0.0,0.00697]
[1780080792132,47.01,73184.87,0.1,-0.99994,0.0,0.00697]
[1780080792228,47.01,73190.28,0.1,-0.99994,0.0,0.00708]
[1780080792368,47.01,73197.4,0.1,-0.99994,0.0,0.00722]
[1780080793375,47.01,73199.3,0.1,-0.99994,0.0,0.00726]
[1780080794382,47.01,73199.55,0.1,-0.99994,0.0,0.00727]
[1780080795884,47.01,73199.55,0.1,-0.99994,0.0,0.00727]
[1780080796128,47.01,73199.55,0.1,-0.99994,0.0,0.00727]
[1780080796135,47.01,73203.55,0.1,-0.99994,0.0,0.00735]
[1780080797403,47.01,73208.18,0.1,-0.99994,0.0,0.00745]
[1780080799969,47.01,73208.71,0.1,-0.99994,0.0,0.00746]
[1780080800048,47.01,73208.71,0.1,-0.99994,0.0,0.00746]
[1780080800054,47.01,73217.57,0.1,-0.99993,0.0,0.00766]
[1780080800424,47.01,73219.18,0.1,-0.99993,0.0,0.00769]
[1780080801431,47.01,73222.23,0.1,-0.99993,0.0,0.00776]
[1780080804756,47.01,73222.5,0.1,-0.99993,0.0,0.00777]
[1780080804850,47.01,73223.81,0.1,-0.99993,0.0,0.00779]
[1780080805466,47.01,73223.81,0.1,-0.99993,0.0,0.00779]
[1780080805546,47.01,73223.81,0.1,-0.99993,0.0,0.00779]
[1780080805584,47.01,73215.77,0.1,-0.99993,0.0,0.00762]
[1780080807475,47.01,73216.38,0.1,-0.99993,0.0,0.00763]
[1780080808773,47.01,73216.38,0.1,-0.99993,0.0,0.00763]
[1780080809489,47.01,73218.15,0.1,-0.99993,0.0,0.00767]
[1780080810968,47.01,73218.15,0.1,-0.99993,0.0,0.00767]
[1780080811068,47.01,73216.67,0.1,-0.99993,0.0,0.00756]
[1780080811503,47.01,73217.69,0.1,-0.99993,0.0,0.00758]
[1780080812967,47.01,73217.69,0.1,-0.99993,0.0,0.00758]
[1780080813055,47.01,73218.57,0.1,-0.99993,0.0,0.0076]
[1780080815531,47.01,73222.95,0.1,-0.99993,0.0,0.0077]
[1780080816538,47.01,73221.18,0.1,-0.99993,0.0,0.00766]
[1780080818388,47.01,73221.18,0.1,-0.99993,0.0,0.00766]
[1780080817545,47.01,73223.46,0.1,-0.99993,0.0,0.00771]
[1780080818553,47.01,73231.37,0.1,-0.99993,0.0,0.00789]
[1780080819560,47.01,73236.97,0.1,-0.99993,0.0,0.00802]
[1780080820574,47.01,73237.74,0.1,-0.99993,0.0,0.00803]
[1780080822188,47.01,73237.74,0.1,-0.99993,0.0,0.00803]
[1780080822217,47.01,73230.01,0.1,-0.99993,0.0,0.00786]
[1780080822585,47.01,73221.04,0.1,-0.99993,0.0,0.00766]
[1780080823593,47.01,73219.51,0.1,-0.99993,0.0,0.00762]
[1780080824600,47.01,73232.05,0.1,-0.99993,0.0,0.0079]
[1780080827106,47.01,73232.49,0.1,-0.99993,0.0,0.00791]
[1780080827116,47.01,73232.09,0.1,-0.99993,0.0,0.0079]
[1780080827621,47.01,73242.19,0.1,-0.99993,0.0,0.00814]
[1780080828628,47.01,73247.45,0.1,-0.99993,0.0,0.00826]
[1780080829636,47.01,73249.75,0.1,-0.99993,0.0,0.00832]
[1780080831112,47.01,73249.75,0.1,-0.99993,0.0,0.00832]
[1780080831215,47.01,73249.75,0.1,-0.99993,0.0,0.00832]
[1780080831247,47.01,73249.61,0.1,-0.99993,0.0,0.00831]
[1780080831649,47.01,73250.51,0.1,-0.99993,0.0,0.00833]
[1780080833663,47.01,73249.06,0.1,-0.99993,0.0,0.0083]
[1780080834702,47.01,73249.06,0.1,-0.99993,0.0,0.0083]
[1780080834765,47.01,73239.06,0.1,-0.99993,0.0,0.00806]
[1780080835739,47.01,73240.44,0.1,-0.99993,0.0,0.0081]
[1780080836722,47.01,73239.28,0.1,-0.99993,0.0,0.00807]
[1780080837731,47.01,73242.75,0.1,-0.99993,0.0,0.00815]
[1780080838725,47.01,73242.75,0.1,-0.99993,0.0,0.00815]
[1780080839318,47.01,73240.89,0.1,-0.99993,0.0,0.00811]
[1780080839747,47.01,73236.82,0.1,-0.99993,0.0,0.00801]
[1780080840754,47.01,73231.79,0.1,-0.99993,0.0,0.0079]
[1780080841778,47.01,73224.49,0.1,-0.99993,0.0,0.00773]
[1780080842775,47.01,73223.09,0.1,-0.99993,0.0,0.0077]
[1780080843783,47.01,73222.26,0.1,-0.99993,0.0,0.00768]
[1780080844789,47.01,73215.4,0.1,-0.99993,0.0,0.00753]
[1780080845796,47.01,73207.22,0.1,-0.99994,0.0,0.00736]
[1780080846803,47.01,73212.18,0.1,-0.99994,0.0,0.00746]
[1780080848817,47.01,73204.13,0.1,-0.99994,0.0,0.00729]
[1780080849823,47.01,73210.97,0.1,-0.99994,0.0,0.00744]
[1780080850831,47.01,73205.37,0.1,-0.99994,0.0,0.00732]
[1780080851838,47.01,73204.55,0.1,-0.99994,0.0,0.0073]
[1780080853852,47.01,73202.69,0.1,-0.99994,0.0,0.00726]
[1780080854858,47.01,73204.2,0.1,-0.99994,0.0,0.00729]
[1780080858888,47.01,73205.34,0.1,-0.99994,0.0,0.00732]
[1780080859895,47.01,73206.23,0.1,-0.99994,0.0,0.00734]
[1780080860902,47.01,73212.62,0.1,-0.99993,0.0,0.00747]
[1780080861909,47.01,73214.58,0.1,-0.99993,0.0,0.00752]
[1780080862916,47.01,73215.33,0.1,-0.99993,0.0,0.00753]
[1780080864931,47.01,73234.17,0.1,-0.99993,0.0,0.00795]
[1780080865937,47.01,73243.73,0.1,-0.99993,0.0,0.00817]
[1780080866944,47.01,73244.76,0.1,-0.99993,0.0,0.0082]
[1780080868958,47.01,73231.91,0.1,-0.99993,0.0,0.0079]
[1780080869965,47.01,73228.58,0.1,-0.99993,0.0,0.00782]
[1780080870972,47.01,73230.75,0.1,-0.99993,0.0,0.00787]
[1780080871979,47.01,73233.64,0.1,-0.99993,0.0,0.00786]
[1780080872986,47.01,73240.83,0.1,-0.99993,0.0,0.00803]
[1780080873993,47.01,73243.33,0.1,-0.99993,0.0,0.00808]
[1780080875000,47.01,73246.96,0.1,-0.99993,0.0,0.00817]
[1780080878022,47.01,73249.04,0.1,-0.99993,0.0,0.00822]
[1780080881043,47.01,73249.9,0.1,-0.99993,0.0,0.00824]
[1780080885071,47.01,73243.95,0.1,-0.99993,0.0,0.0081]
[1780080886078,47.01,73243.12,0.1,-0.99993,0.0,0.00808]
[1780080888092,47.01,73250.8,0.1,-0.99993,0.0,0.00826]
[1780080889099,47.01,73250.25,0.1,-0.99993,0.0,0.00825]
[1780080894133,47.01,73250.46,0.1,-0.99993,0.0,0.00825]
[1780080896149,47.01,73246.69,0.1,-0.99993,0.0,0.00816]
[1780080897156,47.01,73245.04,0.1,-0.99993,0.0,0.00812]
[1780080899169,47.01,73240.54,0.1,-0.99993,0.0,0.00802]
[1780080900177,47.01,73238.29,0.1,-0.99993,0.0,0.00797]
[1780080901192,47.01,73245.43,0.1,-0.99993,0.0,0.00813]
[1780080902196,47.01,73244.81,0.1,-0.99993,0.0,0.00812]
[1780080903203,47.01,73239.55,0.1,-0.99993,0.0,0.008]
[1780080904207,47.01,73225.96,0.1,-0.99993,0.0,0.00769]
[1780080905214,47.01,73236.47,0.1,-0.99993,0.0,0.00793]
[1780080906221,47.01,73234.17,0.1,-0.99993,0.0,0.00787]
[1780080908250,47.01,73232.69,0.1,-0.99993,0.0,0.00784]
[1780080909243,47.01,73216.65,0.1,-0.99993,0.0,0.00748]
[1780080910250,47.01,73212.69,0.1,-0.99994,0.0,0.0074]
[1780080911257,47.01,73208.61,0.1,-0.99994,0.0,0.00731]
[1780080912381,47.01,73201.93,0.1,-0.99994,0.0,0.00717]
[1780080913271,47.01,73198.82,0.1,-0.99994,0.0,0.00711]
[1780080914278,47.01,73209.8,0.1,-0.99994,0.0,0.00734]
[1780080915285,47.01,73212.28,0.1,-0.99994,0.0,0.00739]
[1780080916292,47.01,73214.34,0.1,-0.99994,0.0,0.00744]
[1780080917299,47.01,73215.15,0.1,-0.99994,0.0,0.00745]
[1780080918306,47.01,73220.9,0.1,-0.99993,0.0,0.00758]
[1780080919314,47.01,73218.77,0.1,-0.99993,0.0,0.00753]
[1780080920321,47.01,73212.85,0.1,-0.99994,0.0,0.0074]
[1780080921328,47.01,73211.82,0.1,-0.99994,0.0,0.00738]
[1780080922335,47.01,73213.85,0.1,-0.99994,0.0,0.00742]
[1780080923342,47.01,73215.72,0.1,-0.99994,0.0,0.00746]
[1780080924348,47.01,73224.57,0.1,-0.99993,0.0,0.00766]
[1780080925356,47.01,73228.04,0.1,-0.99993,0.0,0.00774]
[1780080926363,47.01,73237.38,0.1,-0.99993,0.0,0.00795]
[1780080927370,47.01,73239.39,0.1,-0.99993,0.0,0.00799]
[1780080928377,47.01,73240.11,0.1,-0.99993,0.0,0.00801]
[1780080930395,47.01,73250.02,0.1,-0.99993,0.0,0.00824]
[1780080931402,47.01,73250.59,0.1,-0.99993,0.0,0.00817]
[1780080932408,47.01,73253.21,0.1,-0.99993,0.0,0.00823]
[1780080934425,47.01,73259.64,0.1,-0.99993,0.0,0.00839]
[1780080935432,47.01,73258.08,0.1,-0.99993,0.0,0.00835]
[1780080938453,47.01,73260.48,0.1,-0.99993,0.0,0.00841]
[1780080939460,47.01,73256.95,0.1,-0.99993,0.0,0.00832]
[1780080940467,47.01,73254.19,0.1,-0.99993,0.0,0.00826]
[1780080941474,47.01,73250.54,0.1,-0.99993,0.0,0.00817]
[1780080942481,47.01,73244.7,0.1,-0.99993,0.0,0.00803]
[1780080943488,47.01,73263.37,0.1,-0.99993,0.0,0.00848]
[1780080944495,47.01,73266.84,0.1,-0.99992,0.0,0.00856]
[1780080945503,47.01,73276.04,0.1,-0.99992,0.0,0.00879]
[1780080946510,47.01,73280.75,0.1,-0.99992,0.0,0.00891]
[1780080947517,47.01,73288.03,0.1,-0.99992,0.0,0.0091]
[1780080948524,47.01,73297.28,0.1,-0.99992,0.0,0.00934]
[1780080949531,47.01,73297.03,0.1,-0.99992,0.0,0.00933]
[1780080950538,47.01,73296.1,0.1,-0.99992,0.0,0.00931]
[1780080951545,47.01,73297.41,0.1,-0.99992,0.0,0.00934]
[1780080953559,47.01,73298.27,0.1,-0.99992,0.0,0.00937]
[1780080956583,47.01,73299.34,0.1,-0.99992,0.0,0.00939]
[1780080957628,47.01,73299.34,0.1,-0.99992,0.0,0.00939]
[1780080957719,47.01,73299.34,0.1,-0.99992,0.0,0.00939]
[1780080957782,47.01,73301.7,0.1,-0.99992,0.0,0.00946]
[1780080959564,47.01,73301.7,0.1,-0.99992,0.0,0.00946]
[1780080959673,47.01,73302.38,0.1,-0.99992,0.0,0.00948]
[1780080960165,47.01,73302.65,0.1,-0.99992,0.0,0.00948]
[1780080962477,47.01,73302.34,0.1,-0.99992,0.0,0.00947]
[1780080962552,47.01,73301.54,0.1,-0.99992,0.0,0.00945]
[1780080963193,47.01,73301.54,0.1,-0.99992,0.0,0.00945]
[1780080963220,47.01,73301.54,0.1,-0.99992,0.0,0.00945]
[1780080963293,47.01,73297.5,0.1,-0.99992,0.0,0.00934]
[1780080964645,47.01,73296.78,0.1,-0.99992,0.0,0.00933]
[1780080968535,47.01,73297.18,0.1,-0.99992,0.0,0.00934]
[1780080968577,47.01,73299.75,0.1,-0.99992,0.0,0.0094]
[1780080968725,47.01,73299.75,0.1,-0.99992,0.0,0.0094]
[1780080973794,47.01,73300.1,0.1,-0.99992,0.0,0.00941]
[1780080974351,47.01,73294.43,0.1,-0.99992,0.0,0.00926]
[1780080974715,47.01,73290.1,0.1,-0.99992,0.0,0.00915]
[1780080976408,47.01,73290.1,0.1,-0.99992,0.0,0.00915]
[1780080976476,47.01,73290.1,0.1,-0.99992,0.0,0.00915]
[1780080976552,47.01,73288.24,0.1,-0.99992,0.0,0.0091]
[1780080976729,47.01,73283.72,0.1,-0.99992,0.0,0.00899]
[1780080977738,47.01,73287.54,0.1,-0.99992,0.0,0.00908]
[1780080978743,47.01,73284.89,0.1,-0.99992,0.0,0.00902]
[1780080980976,47.01,73284.37,0.1,-0.99992,0.0,0.009]
[1780080981217,47.01,73284.37,0.1,-0.99992,0.0,0.009]
[1780080981764,47.01,73281.51,0.1,-0.99992,0.0,0.00893]
[1780080983778,47.01,73280.37,0.1,-0.99992,0.0,0.0089]
[1780080984785,47.01,73272.63,0.1,-0.99992,0.0,0.0087]
[1780080985792,47.01,73271.29,0.1,-0.99992,0.0,0.00867]
[1780080986799,47.01,73271.06,0.1,-0.99992,0.0,0.00867]
[1780080989782,47.01,73271.37,0.1,-0.99992,0.0,0.00867]
[1780080989971,47.01,73271.37,0.1,-0.99992,0.0,0.00867]
[1780080990069,47.01,73270.32,0.1,-0.99992,0.0,0.00865]
[1780080991834,47.01,73271.71,0.1,-0.99992,0.0,0.0086]
[1780080992841,47.01,73270.61,0.1,-0.99992,0.0,0.00857]
[1780080994855,47.01,73271.92,0.1,-0.99992,0.0,0.0086]
[1780080995846,47.01,73271.92,0.1,-0.99992,0.0,0.0086]
[1780080995969,47.01,73271.92,0.1,-0.99992,0.0,0.0086]
[1780080996869,47.01,73279.86,0.1,-0.99992,0.0,0.0088]
[1780080997876,47.01,73287.58,0.1,-0.99992,0.0,0.009]
[1780080998883,47.01,73287.68,0.1,-0.99992,0.0,0.009]
[1780080999890,47.01,73290.58,0.1,-0.99992,0.0,0.00907]
[1780081000668,47.01,73290.58,0.1,-0.99992,0.0,0.00907]
[1780081000720,47.01,73290.58,0.1,-0.99992,0.0,0.00907]
[1780081000897,47.01,73291.27,0.1,-0.99992,0.0,0.00909]
[1780081003918,47.01,73295.57,0.1,-0.99992,0.0,0.0092]
[1780081006367,47.01,73296.11,0.1,-0.99992,0.0,0.00922]
[1780081006473,47.01,73296.11,0.1,-0.99992,0.0,0.00922]
[1780081011975,47.01,73295.08,0.1,-0.99992,0.0,0.00919]
[1780081013015,47.01,73295.08,0.1,-0.99992,0.0,0.00919]
[1780081013218,47.01,73295.08,0.1,-0.99992,0.0,0.00919]
[1780081013989,47.01,73295.83,0.1,-0.99992,0.0,0.00921]
[1780081014995,47.01,73291.5,0.1,-0.99992,0.0,0.0091]
[1780081016007,47.01,73290.46,0.1,-0.99992,0.0,0.00907]
[1780081017598,47.01,73290.46,0.1,-0.99992,0.0,0.00907]
[1780081017719,47.01,73290.2,0.1,-0.99992,0.0,0.00906]
[1780081021045,47.01,73285.97,0.1,-0.99992,0.0,0.00895]
[1780081022052,47.01,73268.27,0.1,-0.99993,0.0,0.00851]
[1780081023065,47.01,73267.46,0.1,-0.99993,0.0,0.00849]
[1780081025103,47.01,73267.46,0.1,-0.99993,0.0,0.00849]
[1780081025316,47.01,73267.46,0.1,-0.99993,0.0,0.00849]
[1780081028096,47.01,73269.49,0.1,-0.99992,0.0,0.00854]
[1780081029103,47.01,73267.94,0.1,-0.99993,0.0,0.0085]
[1780081031116,47.01,73273.81,0.1,-0.99992,0.0,0.00865]
[1780081032131,47.01,73271.18,0.1,-0.99992,0.0,0.00858]
[1780081033134,47.01,73261.42,0.1,-0.99993,0.0,0.00835]
[1780081034140,47.01,73262.63,0.1,-0.99993,0.0,0.00838]
[1780081035845,47.01,73263.18,0.1,-0.99993,0.0,0.00839]
[1780081035968,47.01,73263.18,0.1,-0.99993,0.0,0.00839]
[1780081037162,47.01,73270.75,0.1,-0.99992,0.0,0.00857]
[1780081038169,47.01,73273.34,0.1,-0.99992,0.0,0.00864]
[1780081039035,47.01,73273.34,0.1,-0.99992,0.0,0.00864]
[1780081039220,47.01,73273.34,0.1,-0.99992,0.0,0.00864]
[1780081039253,47.01,73275.17,0.1,-0.99992,0.0,0.00868]
[1780081041190,47.01,73265.92,0.1,-0.99993,0.0,0.00846]
[1780081042197,47.01,73262.79,0.1,-0.99993,0.0,0.00838]
[1780081044211,47.01,73262.12,0.1,-0.99993,0.0,0.00836]
[1780081044746,47.01,73262.12,0.1,-0.99993,0.0,0.00836]
[1780081044967,47.01,73262.12,0.1,-0.99993,0.0,0.00836]
[1780081046225,47.01,73267.86,0.1,-0.99993,0.0,0.0085]
[1780081047232,47.01,73271.51,0.1,-0.99992,0.0,0.00859]
[1780081047719,47.01,73271.51,0.1,-0.99992,0.0,0.00859]
[1780081047967,47.01,73271.51,0.1,-0.99992,0.0,0.00859]
[1780081050253,47.01,73272.35,0.1,-0.99992,0.0,0.00861]
[1780081051260,47.01,73275.05,0.1,-0.99992,0.0,0.00859]
[1780081052267,47.01,73275.81,0.1,-0.99992,0.0,0.00861]
[1780081054161,47.01,73276.46,0.1,-0.99992,0.0,0.00863]
[1780081054219,47.01,73276.46,0.1,-0.99992,0.0,0.00863]
[1780081055288,47.01,73281.33,0.1,-0.99992,0.0,0.00875]
[1780081056295,47.01,73284.2,0.1,-0.99992,0.0,0.00882]
[1780081057655,47.01,73284.2,0.1,-0.99992,0.0,0.00882]
[1780081057302,47.01,73285.23,0.1,-0.99992,0.0,0.00885]
[1780081057725,47.01,73285.23,0.1,-0.99992,0.0,0.00885]
[1780081059316,47.01,73286.54,0.1,-0.99992,0.0,0.00888]
[1780081060323,47.01,73288.65,0.1,-0.99992,0.0,0.00894]
[1780081063249,47.01,73289.27,0.1,-0.99992,0.0,0.00895]
[1780081063466,47.01,73289.27,0.1,-0.99992,0.0,0.00895]
[1780081063477,47.01,73290.84,0.1,-0.99992,0.0,0.00899]
[1780081069385,47.01,73291.27,0.1,-0.99992,0.0,0.009]
[1780081070393,47.01,73293.47,0.1,-0.99992,0.0,0.00906]
[1780081070750,47.01,73293.47,0.1,-0.99992,0.0,0.00906]
[1780081070970,47.01,73293.47,0.1,-0.99992,0.0,0.00906]
[1780081074421,47.01,73285.43,0.1,-0.99992,0.0,0.00885]
[1780081075428,47.01,73282.17,0.1,-0.99992,0.0,0.00877]
[1780081075724,47.01,73282.17,0.1,-0.99992,0.0,0.00877]
[1780081075969,47.01,73282.17,0.1,-0.99992,0.0,0.00877]
[1780081076435,47.01,73283.83,0.1,-0.99992,0.0,0.00881]
[1780081079456,47.01,73282.76,0.1,-0.99992,0.0,0.00879]
[1780081080463,47.01,73275.25,0.1,-0.99992,0.0,0.0086]
[1780081081472,47.01,73272.94,0.1,-0.99992,0.0,0.00854]
[1780081082476,47.01,73269.55,0.1,-0.99993,0.0,0.00846]
[1780081083485,47.01,73258.14,0.1,-0.99993,0.0,0.00819]
[1780081084520,47.01,73250.09,0.1,-0.99993,0.0,0.008]
[1780081085513,47.01,73244.23,0.1,-0.99993,0.0,0.00787]
[1780081086521,47.01,73243.23,0.1,-0.99993,0.0,0.00784]
[1780081087527,47.01,73243.92,0.1,-0.99993,0.0,0.00786]
[1780081088534,47.01,73247.86,0.1,-0.99993,0.0,0.00795]
[1780081089540,47.01,73250.37,0.1,-0.99993,0.0,0.00801]
[1780081090547,47.01,73252.02,0.1,-0.99993,0.0,0.00804]
[1780081092562,47.01,73252.68,0.1,-0.99993,0.0,0.00806]
[1780081093586,47.01,73252.68,0.1,-0.99993,0.0,0.00806]
[1780081093718,47.01,73252.68,0.1,-0.99993,0.0,0.00806]
[1780081094576,47.01,73251.42,0.1,-0.99993,0.0,0.00803]
[1780081095583,47.01,73249.08,0.1,-0.99993,0.0,0.00798]
[1780081096590,47.01,73245.14,0.1,-0.99993,0.0,0.00789]
[1780081098604,47.01,73243.35,0.1,-0.99993,0.0,0.00785]
[1780081100618,47.01,73244.73,0.1,-0.99993,0.0,0.00788]
[1780081101004,47.01,73244.73,0.1,-0.99993,0.0,0.00788]
[1780081101220,47.01,73244.73,0.1,-0.99993,0.0,0.00788]
[1780081101625,47.01,73245.89,0.1,-0.99993,0.0,0.0079]
[1780081105653,47.01,73241.92,0.1,-0.99993,0.0,0.00781]
[1780081106660,47.01,73238.39,0.1,-0.99993,0.0,0.00773]
[1780081107166,47.01,73238.39,0.1,-0.99993,0.0,0.00773]
[1780081107248,47.01,73238.39,0.1,-0.99993,0.0,0.00773]
[1780081108674,47.01,73245.81,0.1,-0.99993,0.0,0.0079]
[1780081109681,47.01,73248.85,0.1,-0.99993,0.0,0.00797]
[1780081110701,47.01,73248.85,0.1,-0.99993,0.0,0.00797]
[1780081110718,47.01,73248.85,0.1,-0.99993,0.0,0.00797]
[1780081110735,47.01,73251.97,0.1,-0.99993,0.0,0.00804]
[1780081111695,47.01,73252.77,0.1,-0.99993,0.0,0.00798]
[1780081112702,47.01,73254.19,0.1,-0.99993,0.0,0.00801]
[1780081115513,47.01,73254.04,0.1,-0.99993,0.0,0.00801]
[1780081115722,47.01,73254.04,0.1,-0.99993,0.0,0.00801]
[1780081117737,47.01,73256.01,0.1,-0.99993,0.0,0.00806]
[1780081118744,47.01,73259.58,0.1,-0.99993,0.0,0.00814]
[1780081119751,47.01,73261.28,0.1,-0.99993,0.0,0.00818]
[1780081120758,47.01,73262.17,0.1,-0.99993,0.0,0.0082]
[1780081120783,47.01,73262.17,0.1,-0.99993,0.0,0.0082]
[1780081120967,47.01,73262.17,0.1,-0.99993,0.0,0.0082]
[1780081121765,47.01,73262.87,0.1,-0.99993,0.0,0.00822]
[1780081123779,47.01,73264.12,0.1,-0.99993,0.0,0.00825]
[1780081126800,47.01,73262.98,0.1,-0.99993,0.0,0.00822]
[1780081127807,47.01,73260.72,0.1,-0.99993,0.0,0.00817]
[1780081129125,47.01,73260.72,0.1,-0.99993,0.0,0.00817]
[1780081129228,47.01,73260.72,0.1,-0.99993,0.0,0.00817]
[1780081129821,47.01,73261.37,0.1,-0.99993,0.0,0.00818]
[1780081131239,47.01,73263.31,0.1,-0.99993,0.0,0.00823]
[1780081131835,47.01,73265.35,0.1,-0.99993,0.0,0.00828]
[1780081133849,47.01,73263.55,0.1,-0.99993,0.0,0.00823]
[1780081137877,47.01,73264.9,0.1,-0.99993,0.0,0.00827]
[1780081138886,47.01,73263.9,0.1,-0.99993,0.0,0.00824]
[1780081140555,47.01,73263.9,0.1,-0.99993,0.0,0.00824]
[1780081140723,47.01,73263.9,0.1,-0.99993,0.0,0.00824]
[1780081140769,47.01,73258.95,0.1,-0.99993,0.0,0.00813]
[1780081140900,47.01,73258.25,0.1,-0.99993,0.0,0.00811]
[1780081141907,47.01,73252.2,0.1,-0.99993,0.0,0.00797]
[1780081142914,47.01,73250.18,0.1,-0.99993,0.0,0.00792]
[1780081144928,47.01,73256.33,0.1,-0.99993,0.0,0.00806]
[1780081146402,47.01,73256.33,0.1,-0.99993,0.0,0.00806]
[1780081146469,47.01,73256.33,0.1,-0.99993,0.0,0.00806]
[1780081146541,47.01,73259.56,0.1,-0.99993,0.0,0.00814]
[1780081146943,47.01,73261.18,0.1,-0.99993,0.0,0.00818]
[1780081147950,47.01,73258.01,0.1,-0.99993,0.0,0.0081]
[1780081149749,47.01,73258.01,0.1,-0.99993,0.0,0.0081]
[1780081148957,47.01,73255.14,0.1,-0.99993,0.0,0.00804]
[1780081149971,47.01,73255.14,0.1,-0.99993,0.0,0.00804]
[1780081149974,47.01,73252.72,0.1,-0.99993,0.0,0.00798]
[1780081150971,47.01,73250.5,0.1,-0.99993,0.0,0.00793]
[1780081151977,47.01,73251.54,0.1,-0.99993,0.0,0.00795]
[1780081153992,47.01,73252.49,0.1,-0.99993,0.0,0.00798]
[1780081154999,47.01,73253.2,0.1,-0.99993,0.0,0.00799]
[1780081156320,47.01,73253.2,0.1,-0.99993,0.0,0.00799]
[1780081156469,47.01,73253.2,0.1,-0.99993,0.0,0.00799]
[1780081159435,47.01,73253.37,0.1,-0.99993,0.0,0.008]
[1780081159469,47.01,73253.37,0.1,-0.99993,0.0,0.008]
[1780081159513,47.01,73257.1,0.1,-0.99993,0.0,0.00808]
[1780081160034,47.01,73258.82,0.1,-0.99993,0.0,0.00812]
[1780081161041,47.01,73259.97,0.1,-0.99993,0.0,0.00815]
[1780081162048,47.01,73263.81,0.1,-0.99993,0.0,0.00824]
[1780081163055,47.01,73265.66,0.1,-0.99993,0.0,0.00828]
[1780081164225,47.01,73265.66,0.1,-0.99993,0.0,0.00828]
[1780081164469,47.01,73265.66,0.1,-0.99993,0.0,0.00828]
[1780081164491,47.01,73268.4,0.1,-0.99993,0.0,0.00835]
[1780081167083,47.01,73271.76,0.1,-0.99993,0.0,0.00843]
[1780081168016,47.01,73271.76,0.1,-0.99993,0.0,0.00843]
[1780081168227,47.01,73271.76,0.1,-0.99993,0.0,0.00843]
[1780081168319,47.01,73272.69,0.1,-0.99993,0.0,0.00845]
[1780081170105,47.01,73267.85,0.1,-0.99993,0.0,0.00834]
[1780081171112,47.01,73265.98,0.1,-0.99993,0.0,0.00821]
[1780081172954,47.01,73266.62,0.1,-0.99993,0.0,0.00822]
[1780081173531,47.01,73266.62,0.1,-0.99993,0.0,0.00822]
[1780081173722,47.01,73266.62,0.1,-0.99993,0.0,0.00822]
[1780081176147,47.01,73267.69,0.1,-0.99993,0.0,0.00825]
[1780081178811,47.01,73267.87,0.1,-0.99993,0.0,0.00825]
[1780081178970,47.01,73268.29,0.1,-0.99993,0.0,0.00826]
[1780081179168,47.01,73269.92,0.1,-0.99993,0.0,0.0083]
[1780081180175,47.01,73271.34,0.1,-0.99993,0.0,0.00834]
[1780081182189,47.01,73269.37,0.1,-0.99993,0.0,0.00829]
[1780081183196,47.01,73268.36,0.1,-0.99993,0.0,0.00827]
[1780081184169,47.01,73268.36,0.1,-0.99993,0.0,0.00827]
[1780081184221,47.01,73268.36,0.1,-0.99993,0.0,0.00827]
[1780081184268,47.01,73267.55,0.1,-0.99993,0.0,0.00825]
[1780081185211,47.01,73269.41,0.1,-0.99993,0.0,0.00829]
[1780081188520,47.01,73269.57,0.1,-0.99993,0.0,0.00829]
[1780081188722,47.01,73269.57,0.1,-0.99993,0.0,0.00829]
[1780081190245,47.01,73270.37,0.1,-0.99993,0.0,0.00831]
[1780081191252,47.01,73271.64,0.1,-0.99993,0.0,0.00834]
[1780081192727,47.01,73271.64,0.1,-0.99993,0.0,0.00834]
[1780081192818,47.01,73273.87,0.1,-0.99993,0.0,0.0084]
[1780081192972,47.01,73273.87,0.1,-0.99993,0.0,0.0084]
[1780081193266,47.01,73276.43,0.1,-0.99993,0.0,0.00846]
[1780081196632,47.01,73276.93,0.1,-0.99993,0.0,0.00847]
[1780081196722,47.01,73276.93,0.1,-0.99993,0.0,0.00847]
[1780081196790,47.01,73276.21,0.1,-0.99993,0.0,0.00845]
[1780081198301,47.01,73278.68,0.1,-0.99993,0.0,0.00851]
[1780081199308,47.01,73279.44,0.1,-0.99992,0.0,0.00853]
[1780081200315,47.01,73278.46,0.1,-0.99993,0.0,0.00851]
[1780081201322,47.01,73275.76,0.1,-0.99993,0.0,0.00844]
[1780081202358,47.01,73279.36,0.1,-0.99992,0.0,0.00853]
[1780081203351,47.01,73285.55,0.1,-0.99992,0.0,0.00868]
[1780081204483,47.01,73285.55,0.1,-0.99992,0.0,0.00868]
[1780081204719,47.01,73285.55,0.1,-0.99992,0.0,0.00868]
[1780081204750,47.01,73286.48,0.1,-0.99992,0.0,0.00871]
[1780081205365,47.01,73287.62,0.1,-0.99992,0.0,0.00874]
[1780081207382,47.01,73288.33,0.1,-0.99992,0.0,0.00875]
[1780081208477,47.01,73288.33,0.1,-0.99992,0.0,0.00875]
[1780081208719,47.01,73288.33,0.1,-0.99992,0.0,0.00875]
[1780081210411,47.01,73295.98,0.1,-0.99992,0.0,0.00895]
[1780081211418,47.01,73304.24,0.1,-0.99992,0.0,0.00916]
[1780081212425,47.01,73305.18,0.1,-0.99992,0.0,0.00919]
[1780081213433,47.01,73304.95,0.1,-0.99992,0.0,0.00918]
[1780081214439,47.01,73301.28,0.1,-0.99992,0.0,0.00908]
[1780081215525,47.01,73289.54,0.1,-0.99992,0.0,0.00878]
[1780081216534,47.01,73279.59,0.1,-0.99992,0.0,0.00854]
[1780081217542,47.01,73278.52,0.1,-0.99993,0.0,0.00851]
[1780081218550,47.01,73277.48,0.1,-0.99993,0.0,0.00849]
[1780081219556,47.01,73278.23,0.1,-0.99993,0.0,0.0085]
[1780081220254,47.01,73278.23,0.1,-0.99993,0.0,0.0085]
[1780081220468,47.01,73278.23,0.1,-0.99993,0.0,0.0085]
[1780081221570,47.01,73274.83,0.1,-0.99993,0.0,0.00842]
[1780081222577,47.01,73271.43,0.1,-0.99993,0.0,0.00834]
[1780081223584,47.01,73277.47,0.1,-0.99993,0.0,0.00849]
[1780081224591,47.01,73279.18,0.1,-0.99992,0.0,0.00853]
[1780081224959,47.01,73279.18,0.1,-0.99992,0.0,0.00853]
[1780081224966,47.01,73279.18,0.1,-0.99992,0.0,0.00853]
[1780081227612,47.01,73278.11,0.1,-0.99993,0.0,0.0085]
[1780081228370,47.01,73278.11,0.1,-0.99993,0.0,0.0085]
[1780081228619,47.01,73289.26,0.1,-0.99992,0.0,0.00878]
[1780081229626,47.01,73280.01,0.1,-0.99992,0.0,0.00855]
[1780081230633,47.01,73277.6,0.1,-0.99993,0.0,0.00849]
[1780081231640,47.01,73275.7,0.1,-0.99993,0.0,0.00836]
[1780081232079,47.01,73275.7,0.1,-0.99993,0.0,0.00836]
[1780081232648,47.01,73274.07,0.1,-0.99993,0.0,0.00832]
[1780081234662,47.01,73273.22,0.1,-0.99993,0.0,0.0083]
[1780081235675,47.01,73271.37,0.1,-0.99993,0.0,0.00826]
[1780081236676,47.01,73267.52,0.1,-0.99993,0.0,0.00816]
[1780081237683,47.01,73265.33,0.1,-0.99993,0.0,0.00811]
[1780081238690,47.01,73254.46,0.1,-0.99993,0.0,0.00786]
[1780081239697,47.01,73253.98,0.1,-0.99993,0.0,0.00785]
[1780081240704,47.01,73252.53,0.1,-0.99993,0.0,0.00782]
[1780081241036,47.01,73252.53,0.1,-0.99993,0.0,0.00782]
[1780081241217,47.01,73252.53,0.1,-0.99993,0.0,0.00782]
[1780081246746,47.01,73251.47,0.1,-0.99993,0.0,0.00779]
[1780081248760,47.01,73250.61,0.1,-0.99993,0.0,0.00778]
[1780081250775,47.01,73245.1,0.1,-0.99993,0.0,0.00765]
[1780081251780,47.01,73239.44,0.1,-0.99993,0.0,0.00753]
[1780081252409,47.01,73239.44,0.1,-0.99993,0.0,0.00753]
[1780081252466,47.01,73239.44,0.1,-0.99993,0.0,0.00753]
[1780081252789,47.01,73236.8,0.1,-0.99993,0.0,0.00747]
[1780081254803,47.01,73233.82,0.1,-0.99994,0.0,0.00741]
[1780081257825,47.01,73227.69,0.1,-0.99994,0.0,0.00728]
[1780081258832,47.01,73222.33,0.1,-0.99994,0.0,0.00716]
[1780081259839,47.01,73220.14,0.1,-0.99994,0.0,0.00712]
[1780081260848,47.01,73208.17,0.1,-0.99994,0.0,0.00687]
[1780081261854,47.01,73206.08,0.1,-0.99994,0.0,0.00683]
[1780081262863,47.01,73201.84,0.1,-0.99994,0.0,0.00675]
[1780081263870,47.01,73200.43,0.1,-0.99994,0.0,0.00672]
[1780081264877,47.01,73197.96,0.1,-0.99994,0.0,0.00667]
[1780081266891,47.01,73199.29,0.1,-0.99994,0.0,0.0067]
[1780081268917,47.01,73204.49,0.1,-0.99994,0.0,0.0068]
[1780081269922,47.01,73217.79,0.1,-0.99994,0.0,0.00707]
[1780081270929,47.01,73217.52,0.1,-0.99994,0.0,0.00706]
[1780081271936,47.01,73218.14,0.1,-0.99994,0.0,0.00708]
[1780081272603,47.01,73218.14,0.1,-0.99994,0.0,0.00708]
[1780081272717,47.01,73218.14,0.1,-0.99994,0.0,0.00708]
[1780081274957,47.01,73229.08,0.1,-0.99994,0.0,0.00731]
[1780081275964,47.01,73231.04,0.1,-0.99994,0.0,0.00735]
[1780081277978,47.01,73233.15,0.1,-0.99994,0.0,0.00739]
[1780081279627,47.01,73236.3,0.1,-0.99993,0.0,0.00746]
[1780081281840,47.01,73236.16,0.1,-0.99993,0.0,0.00746]
[1780081281917,47.01,73236.82,0.1,-0.99993,0.0,0.00747]
[1780081284020,47.01,73237.77,0.1,-0.99993,0.0,0.00749]
[1780081285568,47.01,73236.69,0.1,-0.99993,0.0,0.00747]
[1780081289056,47.01,73243.07,0.1,-0.99993,0.0,0.00761]
[1780081290063,47.01,73248.25,0.1,-0.99993,0.0,0.00772]
[1780081291070,47.01,73249.49,0.1,-0.99993,0.0,0.00767]
[1780081292085,47.01,73249.49,0.1,-0.99993,0.0,0.00767]
[1780081292218,47.01,73249.49,0.1,-0.99993,0.0,0.00767]
[1780081295100,47.01,73251.82,0.1,-0.99993,0.0,0.00772]
[1780081300204,47.01,73252.36,0.1,-0.99993,0.0,0.00774]
[1780081300217,47.01,73252.36,0.1,-0.99993,0.0,0.00774]
[1780081301143,47.01,73254.62,0.1,-0.99993,0.0,0.00779]
[1780081302149,47.01,73261.51,0.1,-0.99993,0.0,0.00794]
[1780081303155,47.01,73265.23,0.1,-0.99993,0.0,0.00803]
[1780081304116,47.01,73265.23,0.1,-0.99993,0.0,0.00803]
[1780081304220,47.01,73265.23,0.1,-0.99993,0.0,0.00803]
[1780081304266,47.01,73265.07,0.1,-0.99993,0.0,0.00803]
[1780081305170,47.01,73265.94,0.1,-0.99993,0.0,0.00805]
[1780081306177,47.01,73271.87,0.1,-0.99993,0.0,0.00819]
[1780081307184,47.01,73275.14,0.1,-0.99993,0.0,0.00826]
[1780081308191,47.01,73276.55,0.1,-0.99993,0.0,0.0083]
[1780081309059,47.01,73276.55,0.1,-0.99993,0.0,0.0083]
[1780081309217,47.01,73276.55,0.1,-0.99993,0.0,0.0083]
[1780081310205,47.01,73274.72,0.1,-0.99993,0.0,0.00825]
[1780081311659,47.01,73273.72,0.1,-0.99993,0.0,0.00823]
[1780081312579,47.01,73273.72,0.1,-0.99993,0.0,0.00823]
[1780081312725,47.01,73273.72,0.1,-0.99993,0.0,0.00823]
[1780081312741,47.01,73279.14,0.1,-0.99993,0.0,0.00836]
[1780081313226,47.01,73274.21,0.1,-0.99993,0.0,0.00824]
[1780081314233,47.01,73271.24,0.1,-0.99993,0.0,0.00817]
[1780081316247,47.01,73273.32,0.1,-0.99993,0.0,0.00822]
[1780081317484,47.01,73273.32,0.1,-0.99993,0.0,0.00822]
[1780081317719,47.01,73273.32,0.1,-0.99993,0.0,0.00822]
[1780081317731,47.01,73271.01,0.1,-0.99993,0.0,0.00816]
[1780081319268,47.01,73271.7,0.1,-0.99993,0.0,0.00818]
[1780081320275,47.01,73274.5,0.1,-0.99993,0.0,0.00825]
[1780081321184,47.01,73274.5,0.1,-0.99993,0.0,0.00825]
[1780081321282,47.01,73275.93,0.1,-0.99993,0.0,0.00828]
[1780081322218,47.01,73275.93,0.1,-0.99993,0.0,0.00828]
[1780081322289,47.01,73274.26,0.1,-0.99993,0.0,0.00824]
[1780081324303,47.01,73275.55,0.1,-0.99993,0.0,0.00827]
[1780081325310,47.01,73282.14,0.1,-0.99993,0.0,0.00843]
[1780081326317,47.01,73287.08,0.1,-0.99992,0.0,0.00855]
[1780081327324,47.01,73290.43,0.1,-0.99992,0.0,0.00863]
[1780081328331,47.01,73289.17,0.1,-0.99992,0.0,0.0086]
[1780081329338,47.01,73285.97,0.1,-0.99992,0.0,0.00852]
[1780081330345,47.01,73285.25,0.1,-0.99993,0.0,0.00851]
[1780081331352,47.01,73286.8,0.1,-0.99992,0.0,0.00854]
[1780081333027,47.01,73287.65,0.1,-0.99992,0.0,0.00857]
[1780081333366,47.01,73288.89,0.1,-0.99992,0.0,0.0086]
[1780081334218,47.01,73288.89,0.1,-0.99992,0.0,0.0086]
[1780081337394,47.01,73291.81,0.1,-0.99992,0.0,0.00867]
[1780081341395,47.01,73291.91,0.1,-0.99992,0.0,0.00867]
[1780081341468,47.01,73291.91,0.1,-0.99992,0.0,0.00867]
[1780081344443,47.01,73293.11,0.1,-0.99992,0.0,0.0087]
[1780081345450,47.01,73295.87,0.1,-0.99992,0.0,0.00877]
[1780081346457,47.01,73297.38,0.1,-0.99992,0.0,0.00881]
[1780081347885,47.01,73297.38,0.1,-0.99992,0.0,0.00881]
[1780081347970,47.01,73297.38,0.1,-0.99992,0.0,0.00881]
[1780081347932,47.01,73295.47,0.1,-0.99992,0.0,0.00876]
[1780081348471,47.01,73294.51,0.1,-0.99992,0.0,0.00874]
[1780081350687,47.01,73298.52,0.1,-0.99992,0.0,0.00884]
[1780081351610,47.01,73298.91,0.1,-0.99992,0.0,0.00876]
[1780081352499,47.01,73304.08,0.1,-0.99992,0.0,0.00889]
[1780081353506,47.01,73315.45,0.1,-0.99992,0.0,0.00918]
[1780081354514,47.01,73318.9,0.1,-0.99992,0.0,0.00928]
[1780081355532,47.01,73316.86,0.1,-0.99992,0.0,0.00922]
[1780081358543,47.01,73318.09,0.1,-0.99992,0.0,0.00925]
[1780081359550,47.01,73324.24,0.1,-0.99992,0.0,0.00942]
[1780081360558,47.01,73328.09,0.1,-0.99992,0.0,0.00952]
[1780081361564,47.01,73330.28,0.1,-0.99991,0.0,0.00958]
[1780081362571,47.01,73329.04,0.1,-0.99992,0.0,0.00955]
[1780081365592,47.01,73327.35,0.1,-0.99992,0.0,0.0095]
[1780081367669,47.01,73327.96,0.1,-0.99992,0.0,0.00952]
[1780081367716,47.01,73327.96,0.1,-0.99992,0.0,0.00952]
[1780081367808,47.01,73330.32,0.1,-0.99991,0.0,0.00958]
[1780081368342,47.01,73330.32,0.1,-0.99991,0.0,0.00958]
[1780081368888,47.01,73331.98,0.1,-0.99991,0.0,0.00963]
[1780081369798,47.01,73331.98,0.1,-0.99991,0.0,0.00963]
[1780081369805,47.01,73334.64,0.1,-0.99991,0.0,0.0097]
[1780081370236,47.01,73334.64,0.1,-0.99991,0.0,0.0097]
[1780081372797,47.01,73335.31,0.1,-0.99991,0.0,0.00972]
[1780081373283,47.01,73335.44,0.1,-0.99991,0.0,0.00972]
[1780081373654,47.01,73336.27,0.1,-0.99991,0.0,0.00975]
[1780081374661,47.01,73339.38,0.1,-0.99991,0.0,0.00983]
[1780081376315,47.01,73340.06,0.1,-0.99991,0.0,0.00985]
[1780081377683,47.01,73342.86,0.1,-0.99991,0.0,0.00993]
[1780081380954,47.01,73343.25,0.1,-0.99991,0.0,0.00994]
[1780081380968,47.01,73343.25,0.1,-0.99991,0.0,0.00994]
[1780081384733,47.01,73344.49,0.1,-0.99991,0.0,0.00998]
[1780081386747,47.01,73343.67,0.1,-0.99991,0.0,0.00995]
[1780081387755,47.01,73342.9,0.1,-0.99991,0.0,0.00993]
[1780081389939,47.01,73342.92,0.1,-0.99991,0.0,0.00993]
[1780081389968,47.01,73342.92,0.1,-0.99991,0.0,0.00993]
[1780081390068,47.01,73341.89,0.1,-0.99991,0.0,0.0099]
[1780081391782,47.01,73342.8,0.1,-0.99991,0.0,0.00993]
[1780081393801,47.01,73351.01,0.1,-0.99991,0.0,0.01016]
[1780081394806,47.01,73353.45,0.1,-0.99991,0.0,0.01023]
[1780081395813,47.01,73352.37,0.1,-0.99991,0.0,0.0102]
[1780081398527,47.01,73352.59,0.1,-0.99991,0.0,0.01021]
[1780081398719,47.01,73352.59,0.1,-0.99991,0.0,0.01021]
[1780081399841,47.01,73354.57,0.1,-0.99991,0.0,0.01027]
[1780081401857,47.01,73347.58,0.1,-0.99991,0.0,0.01007]
[1780081402862,47.01,73347.0,0.1,-0.99991,0.0,0.01005]
[1780081403869,47.01,73345.65,0.1,-0.99991,0.0,0.01001]
[1780081404876,47.01,73344.37,0.1,-0.99991,0.0,0.00997]
[1780081406786,47.01,73343.81,0.1,-0.99991,0.0,0.00996]
[1780081406973,47.01,73343.81,0.1,-0.99991,0.0,0.00996]
[1780081408903,47.01,73345.55,0.1,-0.99991,0.0,0.01001]
[1780081413051,47.01,73346.28,0.1,-0.99991,0.0,0.00993]
[1780081413567,47.01,73346.28,0.1,-0.99991,0.0,0.00993]
[1780081413723,47.01,73346.28,0.1,-0.99991,0.0,0.00993]
[1780081414948,47.01,73350.55,0.1,-0.99991,0.0,0.01005]
[1780081415955,47.01,73352.78,0.1,-0.99991,0.0,0.01012]
[1780081417969,47.01,73353.86,0.1,-0.99991,0.0,0.01015]
[1780081419701,47.01,73354.43,0.1,-0.99991,0.0,0.01016]
[1780081419724,47.01,73354.43,0.1,-0.99991,0.0,0.01016]
[1780081425021,47.01,73353.89,0.1,-0.99991,0.0,0.01015]
[1780081428042,47.01,73346.33,0.1,-0.99991,0.0,0.00993]
[1780081429049,47.01,73342.45,0.1,-0.99991,0.0,0.00982]
[1780081432070,47.01,73345.92,0.1,-0.99991,0.0,0.00992]
[1780081432882,47.01,73345.92,0.1,-0.99991,0.0,0.00992]
[1780081432967,47.01,73345.92,0.1,-0.99991,0.0,0.00992]
[1780081433077,47.01,73347.55,0.1,-0.99991,0.0,0.00997]
[1780081438112,47.01,73350.11,0.1,-0.99991,0.0,0.01004]
[1780081439857,47.01,73350.07,0.1,-0.99991,0.0,0.01004]
[1780081439970,47.01,73350.07,0.1,-0.99991,0.0,0.01004]
[1780081443146,47.01,73351.59,0.1,-0.99991,0.0,0.01008]
[1780081444154,47.01,73353.0,0.1,-0.99991,0.0,0.01012]
[1780081446168,47.01,73353.92,0.1,-0.99991,0.0,0.01015]
[1780081447649,47.01,73353.92,0.1,-0.99991,0.0,0.01015]
[1780081447719,47.01,73353.92,0.1,-0.99991,0.0,0.01015]
[1780081449189,47.01,73362.92,0.1,-0.99991,0.0,0.01041]
[1780081450196,47.01,73366.64,0.1,-0.99991,0.0,0.01052]
[1780081451203,47.01,73359.91,0.1,-0.99991,0.0,0.01032]
[1780081452210,47.01,73356.9,0.1,-0.99991,0.0,0.01023]
[1780081453217,47.01,73358.96,0.1,-0.99991,0.0,0.01029]
[1780081454224,47.01,73360.99,0.1,-0.99991,0.0,0.01035]
[1780081455231,47.01,73362.07,0.1,-0.99991,0.0,0.01039]
[1780081456280,47.01,73362.07,0.1,-0.99991,0.0,0.01039]
[1780081456469,47.01,73362.07,0.1,-0.99991,0.0,0.01039]
[1780081457245,47.01,73363.9,0.1,-0.99991,0.0,0.01044]
[1780081462280,47.01,73364.54,0.1,-0.99991,0.0,0.01046]
[1780081464573,47.01,73364.28,0.1,-0.99991,0.0,0.01045]
[1780081464675,47.01,73360.91,0.1,-0.99991,0.0,0.01035]
[1780081465867,47.01,73360.03,0.1,-0.99991,0.0,0.01033]
[1780081466308,47.01,73362.88,0.1,-0.99991,0.0,0.01041]
[1780081468322,47.01,73365.13,0.1,-0.99991,0.0,0.01048]
[1780081469383,47.01,73365.13,0.1,-0.99991,0.0,0.01048]
[1780081469468,47.01,73365.13,0.1,-0.99991,0.0,0.01048]
[1780081469485,47.01,73366.4,0.1,-0.99991,0.0,0.01051]
[1780081473357,47.01,73364.82,0.1,-0.99991,0.0,0.01037]
[1780081476284,47.01,73365.05,0.1,-0.99991,0.0,0.01037]
[1780081476469,47.01,73365.05,0.1,-0.99991,0.0,0.01037]
[1780081476553,47.01,73367.06,0.1,-0.99991,0.0,0.01043]
[1780081478392,47.01,73368.4,0.1,-0.99991,0.0,0.01047]
[1780081481413,47.01,73361.75,0.1,-0.99991,0.0,0.01028]
[1780081482420,47.01,73356.65,0.1,-0.99991,0.0,0.01013]
[1780081483427,47.01,73354.18,0.1,-0.99991,0.0,0.01006]
[1780081484289,47.01,73354.18,0.1,-0.99991,0.0,0.01006]
[1780081484468,47.01,73354.18,0.1,-0.99991,0.0,0.01006]
[1780081484553,47.01,73354.17,0.1,-0.99991,0.0,0.01006]
[1780081489469,47.01,73350.12,0.1,-0.99991,0.0,0.00994]
[1780081491483,47.01,73349.26,0.1,-0.99991,0.0,0.00992]
[1780081492569,47.01,73349.26,0.1,-0.99991,0.0,0.00992]
[1780081492729,47.01,73349.26,0.1,-0.99991,0.0,0.00992]
[1780081494504,47.01,73348.12,0.1,-0.99991,0.0,0.00989]
[1780081496518,47.01,73347.1,0.1,-0.99991,0.0,0.00986]
[1780081499539,47.01,73358.6,0.1,-0.99991,0.0,0.01018]
[1780081500547,47.01,73360.52,0.1,-0.99991,0.0,0.01024]
[1780081501553,47.01,73358.04,0.1,-0.99991,0.0,0.01017]
[1780081502560,47.01,73357.05,0.1,-0.99991,0.0,0.01014]
[1780081503567,47.01,73361.41,0.1,-0.99991,0.0,0.01027]
[1780081505163,47.01,73361.41,0.1,-0.99991,0.0,0.01027]
[1780081504574,47.01,73367.65,0.1,-0.99991,0.0,0.01045]
[1780081505220,47.01,73367.65,0.1,-0.99991,0.0,0.01045]
[1780081509609,47.01,73368.67,0.1,-0.99991,0.0,0.01048]
[1780081511623,47.01,73367.02,0.1,-0.99991,0.0,0.01043]
[1780081513638,47.01,73363.6,0.1,-0.99991,0.0,0.01033]
[1780081514645,47.01,73354.63,0.1,-0.99991,0.0,0.01007]
[1780081515652,47.01,73352.98,0.1,-0.99991,0.0,0.01002]
[1780081517700,47.01,73353.11,0.1,-0.99991,0.0,0.01003]
[1780081517721,47.01,73353.11,0.1,-0.99991,0.0,0.01003]
[1780081519680,47.01,73354.87,0.1,-0.99991,0.0,0.01008]
[1780081520687,47.01,73356.41,0.1,-0.99991,0.0,0.01012]
[1780081524716,47.01,73359.91,0.1,-0.99991,0.0,0.01022]
[1780081525723,47.01,73364.22,0.1,-0.99991,0.0,0.01035]
[1780081527804,47.01,73363.64,0.1,-0.99991,0.0,0.01033]
[1780081527968,47.01,73363.64,0.1,-0.99991,0.0,0.01033]
[1780081529751,47.01,73365.48,0.1,-0.99991,0.0,0.01039]
[1780081530758,47.01,73367.35,0.1,-0.99991,0.0,0.01044]
[1780081534786,47.01,73364.7,0.1,-0.99991,0.0,0.01026]
[1780081536800,47.01,73365.51,0.1,-0.99991,0.0,0.01029]
[1780081537775,47.01,73365.51,0.1,-0.99991,0.0,0.01029]
[1780081537970,47.01,73365.51,0.1,-0.99991,0.0,0.01029]
[1780081539821,47.01,73363.4,0.1,-0.99991,0.0,0.01022]
[1780081540828,47.01,73361.41,0.1,-0.99991,0.0,0.01017]
[1780081541835,47.01,73364.29,0.1,-0.99991,0.0,0.01025]
[1780081542619,47.01,73364.29,0.1,-0.99991,0.0,0.01025]
[1780081542732,47.01,73364.29,0.1,-0.99991,0.0,0.01025]
[1780081542842,47.01,73365.58,0.1,-0.99991,0.0,0.01029]
[1780081543850,47.01,73367.76,0.1,-0.99991,0.0,0.01035]
[1780081544858,47.01,73366.8,0.1,-0.99991,0.0,0.01032]
[1780081545865,47.01,73357.64,0.1,-0.99991,0.0,0.01006]
[1780081546872,47.01,73357.77,0.1,-0.99991,0.0,0.01006]
[1780081547647,47.01,73357.77,0.1,-0.99991,0.0,0.01006]
[1780081547721,47.01,73357.77,0.1,-0.99991,0.0,0.01006]
[1780081549893,47.01,73358.74,0.1,-0.99991,0.0,0.01009]
[1780081550900,47.01,73362.22,0.1,-0.99991,0.0,0.01019]
[1780081551907,47.01,73364.68,0.1,-0.99991,0.0,0.01026]
[1780081553181,47.01,73364.68,0.1,-0.99991,0.0,0.01026]
[1780081553218,47.01,73364.68,0.1,-0.99991,0.0,0.01026]
[1780081557949,47.01,73368.03,0.1,-0.99991,0.0,0.01036]
[1780081560345,47.01,73368.73,0.1,-0.99991,0.0,0.01038]
[1780081560469,47.01,73368.73,0.1,-0.99991,0.0,0.01038]
[1780081560970,47.01,73370.02,0.1,-0.99991,0.0,0.01042]
[1780081562985,47.01,73368.46,0.1,-0.99991,0.0,0.01037]
[1780081568018,47.01,73368.57,0.1,-0.99991,0.0,0.01038]
[1780081569026,47.01,73367.06,0.1,-0.99991,0.0,0.01033]
[1780081570033,47.01,73361.5,0.1,-0.99991,0.0,0.01017]
[1780081571040,47.01,73359.93,0.1,-0.99991,0.0,0.01012]
[1780081571604,47.01,73359.93,0.1,-0.99991,0.0,0.01012]
[1780081571725,47.01,73359.93,0.1,-0.99991,0.0,0.01012]
[1780081577131,47.01,73359.45,0.1,-0.99991,0.0,0.01011]
[1780081580105,47.01,73360.36,0.1,-0.99991,0.0,0.01014]
[1780081582109,47.01,73360.3,0.1,-0.99991,0.0,0.01014]
[1780081582221,47.01,73360.3,0.1,-0.99991,0.0,0.01014]
[1780081582119,47.01,73361.4,0.1,-0.99991,0.0,0.01017]
[1780081587154,47.01,73361.95,0.1,-0.99991,0.0,0.01018]
[1780081589168,47.01,73366.68,0.1,-0.99991,0.0,0.01032]
[1780081590175,47.01,73368.64,0.1,-0.99991,0.0,0.01038]
[1780081590908,47.01,73368.64,0.1,-0.99991,0.0,0.01038]
[1780081590974,47.01,73368.64,0.1,-0.99991,0.0,0.01038]
[1780081591182,47.01,73370.5,0.1,-0.99991,0.0,0.01033]
[1780081596218,47.01,73370.96,0.1,-0.99991,0.0,0.01035]
[1780081598502,47.01,73370.72,0.1,-0.99991,0.0,0.01034]
[1780081598723,47.01,73370.72,0.1,-0.99991,0.0,0.01034]
[1780081603268,47.01,73369.27,0.1,-0.99991,0.0,0.0103]
[1780081604275,47.01,73367.12,0.1,-0.99991,0.0,0.01023]
[1780081605282,47.01,73365.33,0.1,-0.99991,0.0,0.01018]
[1780081606289,47.01,73359.61,0.1,-0.99991,0.0,0.01002]
[1780081607496,47.01,73359.65,0.1,-0.99991,0.0,0.01002]
[1780081607720,47.01,73359.65,0.1,-0.99991,0.0,0.01002]
[1780081609310,47.01,73360.5,0.1,-0.99991,0.0,0.01004]
[1780081609905,47.01,73360.5,0.1,-0.99991,0.0,0.01004]
[1780081613338,47.01,73362.92,0.1,-0.99991,0.0,0.01011]
[1780081614944,47.01,73362.92,0.1,-0.99991,0.0,0.01011]
[1780081614970,47.01,73362.92,0.1,-0.99991,0.0,0.01011]
[1780081615041,47.01,73364.03,0.1,-0.99991,0.0,0.01014]
[1780081616359,47.01,73362.7,0.1,-0.99991,0.0,0.01011]
[1780081617365,47.01,73361.64,0.1,-0.99991,0.0,0.01008]
[1780081619380,47.01,73362.6,0.1,-0.99991,0.0,0.0101]
[1780081620386,47.01,73361.57,0.1,-0.99991,0.0,0.01007]
[1780081621709,47.01,73346.07,0.1,-0.99991,0.0,0.00964]
[1780081622401,47.01,73355.44,0.1,-0.99991,0.0,0.0099]
[1780081623408,47.01,73356.39,0.1,-0.99991,0.0,0.00993]
[1780081624415,47.01,73360.02,0.1,-0.99991,0.0,0.01003]
[1780081626163,47.01,73360.02,0.1,-0.99991,0.0,0.01003]
[1780081626220,47.01,73360.02,0.1,-0.99991,0.0,0.01003]
[1780081626321,47.01,73361.11,0.1,-0.99991,0.0,0.01006]
[1780081628443,47.01,73369.09,0.1,-0.99991,0.0,0.01029]
[1780081629450,47.01,73370.2,0.1,-0.99991,0.0,0.01032]
[1780081630990,47.01,73370.2,0.1,-0.99991,0.0,0.01032]
[1780081631220,47.01,73370.2,0.1,-0.99991,0.0,0.01032]
[1780081631304,47.01,73370.15,0.1,-0.99991,0.0,0.01032]
[1780081631464,47.01,73371.04,0.1,-0.99991,0.0,0.01035]
[1780081636499,47.01,73370.81,0.1,-0.99991,0.0,0.01034]
[1780081637506,47.01,73367.91,0.1,-0.99991,0.0,0.01026]
[1780081639936,47.01,73368.17,0.1,-0.99991,0.0,0.01026]
[1780081640043,47.01,73368.17,0.1,-0.99991,0.0,0.01026]
[1780081640221,47.01,73368.17,0.1,-0.99991,0.0,0.01026]
[1780081646569,47.01,73367.78,0.1,-0.99991,0.0,0.01025]
[1780081651604,47.01,73367.54,0.1,-0.99991,0.0,0.01015]
[1780081653029,47.01,73367.54,0.1,-0.99991,0.0,0.01015]
[1780081653218,47.01,73367.54,0.1,-0.99991,0.0,0.01015]
[1780081660261,47.01,73366.77,0.1,-0.99991,0.0,0.01012]
[1780081660467,47.01,73366.53,0.1,-0.99991,0.0,0.01012]
[1780081662682,47.01,73372.89,0.1,-0.99991,0.0,0.0103]
[1780081663689,47.01,73378.9,0.1,-0.99991,0.0,0.01048]
[1780081664696,47.01,73383.51,0.1,-0.9999,0.0,0.01062]
[1780081665470,47.01,73383.51,0.1,-0.9999,0.0,0.01062]
[1780081665573,47.01,73383.51,0.1,-0.9999,0.0,0.01062]
[1780081665703,47.01,73386.8,0.1,-0.9999,0.0,0.01072]
[1780081666712,47.01,73385.5,0.1,-0.9999,0.0,0.01068]
[1780081667719,47.01,73379.66,0.1,-0.99991,0.0,0.0105]
[1780081668651,47.01,73379.66,0.1,-0.99991,0.0,0.0105]
[1780081668726,47.01,73382.87,0.1,-0.99991,0.0,0.0106]
[1780081670192,47.01,73382.87,0.1,-0.99991,0.0,0.0106]
[1780081670217,47.01,73382.87,0.1,-0.99991,0.0,0.0106]
[1780081670236,47.01,73380.36,0.1,-0.99991,0.0,0.01052]
[1780081672753,47.01,73382.78,0.1,-0.99991,0.0,0.01059]
[1780081673761,47.01,73385.36,0.1,-0.9999,0.0,0.01067]
[1780081675813,47.01,73385.6,0.1,-0.9999,0.0,0.01068]
[1780081675971,47.01,73385.6,0.1,-0.9999,0.0,0.01068]
[1780081676064,47.01,73386.33,0.1,-0.9999,0.0,0.0107]
[1780081677789,47.01,73387.69,0.1,-0.9999,0.0,0.01074]
[1780081678796,47.01,73388.63,0.1,-0.9999,0.0,0.01077]
[1780081679803,47.01,73390.48,0.1,-0.9999,0.0,0.01083]
[1780081680810,47.01,73391.74,0.1,-0.9999,0.0,0.01087]
[1780081682123,47.01,73391.74,0.1,-0.9999,0.0,0.01087]
[1780081682216,47.01,73391.74,0.1,-0.9999,0.0,0.01087]
[1780081682225,47.01,73390.3,0.1,-0.9999,0.0,0.01082]
[1780081682824,47.01,73387.94,0.1,-0.9999,0.0,0.01075]
[1780081684838,47.01,73392.19,0.1,-0.9999,0.0,0.01088]
[1780081685845,47.01,73393.6,0.1,-0.9999,0.0,0.01092]
[1780081687327,47.01,73393.6,0.1,-0.9999,0.0,0.01092]
[1780081686852,47.01,73394.69,0.1,-0.9999,0.0,0.01096]
[1780081687474,47.01,73394.69,0.1,-0.9999,0.0,0.01096]
[1780081687858,47.01,73393.43,0.1,-0.9999,0.0,0.01092]
[1780081692894,47.01,73393.77,0.1,-0.9999,0.0,0.01093]
[1780081693967,47.01,73393.77,0.1,-0.9999,0.0,0.01093]
[1780081694218,47.01,73393.77,0.1,-0.9999,0.0,0.01093]
[1780081694308,47.01,73393.77,0.1,-0.9999,0.0,0.01093]
[1780081696197,47.01,73393.88,0.1,-0.9999,0.0,0.01093]
[1780081699943,47.01,73389.87,0.1,-0.9999,0.0,0.01081]
[1780081700798,47.01,73389.87,0.1,-0.9999,0.0,0.01081]
[1780081700970,47.01,73389.87,0.1,-0.9999,0.0,0.01081]
[1780081705984,47.01,73386.02,0.1,-0.9999,0.0,0.01069]
[1780081706629,47.01,73386.02,0.1,-0.9999,0.0,0.01069]
[1780081706718,47.01,73386.02,0.1,-0.9999,0.0,0.01069]
[1780081710033,47.01,73386.07,0.1,-0.9999,0.0,0.01069]
[1780081710223,47.01,73386.07,0.1,-0.9999,0.0,0.01069]
[1780081710284,47.01,73383.78,0.1,-0.9999,0.0,0.01063]
[1780081712028,47.01,73382.03,0.1,-0.99991,0.0,0.01047]
[1780081715975,47.01,73382.44,0.1,-0.99991,0.0,0.01048]
[1780081716223,47.01,73382.44,0.1,-0.99991,0.0,0.01048]
[1780081720720,47.01,73382.38,0.1,-0.99991,0.0,0.01048]
[1780081722493,47.01,73382.36,0.1,-0.99991,0.0,0.01048]
[1780081722721,47.01,73382.36,0.1,-0.99991,0.0,0.01048]
[1780081730049,47.01,73381.68,0.1,-0.99991,0.0,0.01046]
[1780081730102,47.01,73381.68,0.1,-0.99991,0.0,0.01046]
[1780081732169,47.01,73383.32,0.1,-0.99991,0.0,0.01051]
[1780081735978,47.01,73383.36,0.1,-0.99991,0.0,0.01051]
[1780081736218,47.01,73383.36,0.1,-0.99991,0.0,0.01051]
[1780081736317,47.01,73384.78,0.1,-0.99991,0.0,0.01055]
[1780081738211,47.01,73386.36,0.1,-0.99991,0.0,0.0106]
[1780081740360,47.01,73387.02,0.1,-0.9999,0.0,0.01062]
[1780081740467,47.01,73386.35,0.1,-0.99991,0.0,0.0106]
[1780081746550,47.01,73386.08,0.1,-0.99991,0.0,0.01059]
[1780081749400,47.01,73386.49,0.1,-0.9999,0.0,0.0106]
[1780081749466,47.01,73386.88,0.1,-0.9999,0.0,0.01062]
[1780081754324,47.01,73386.14,0.1,-0.99991,0.0,0.01059]
[1780081755331,47.01,73383.53,0.1,-0.99991,0.0,0.01051]
[1780081755975,47.01,73383.53,0.1,-0.99991,0.0,0.01051]
[1780081756220,47.01,73383.53,0.1,-0.99991,0.0,0.01051]
[1780081756338,47.01,73382.61,0.1,-0.99991,0.0,0.01049]
[1780081757345,47.01,73385.23,0.1,-0.99991,0.0,0.01057]
[1780081759829,47.01,73385.79,0.1,-0.99991,0.0,0.01058]
[1780081759967,47.01,73385.79,0.1,-0.99991,0.0,0.01058]
[1780081760371,47.01,73386.71,0.1,-0.9999,0.0,0.01061]
[1780081761373,47.01,73392.54,0.1,-0.9999,0.0,0.01079]
[1780081762380,47.01,73396.84,0.1,-0.9999,0.0,0.01092]
[1780081763387,47.01,73397.71,0.1,-0.9999,0.0,0.01095]
[1780081763909,47.01,73397.71,0.1,-0.9999,0.0,0.01095]
[1780081763966,47.01,73397.71,0.1,-0.9999,0.0,0.01095]
[1780081765401,47.01,73398.95,0.1,-0.9999,0.0,0.01098]
[1780081770435,47.01,73399.59,0.1,-0.9999,0.0,0.011]
[1780081771443,47.01,73403.91,0.1,-0.9999,0.0,0.01103]
[1780081772450,47.01,73406.97,0.1,-0.9999,0.0,0.01113]
[1780081774464,47.01,73399.77,0.1,-0.9999,0.0,0.0109]
[1780081775020,47.01,73399.77,0.1,-0.9999,0.0,0.0109]
[1780081775471,47.01,73391.81,0.1,-0.9999,0.0,0.01066]
[1780081776477,47.01,73389.44,0.1,-0.99991,0.0,0.01059]
[1780081776732,47.01,73389.44,0.1,-0.99991,0.0,0.01059]
[1780081776967,47.01,73389.44,0.1,-0.99991,0.0,0.01059]
[1780081777485,47.01,73387.88,0.1,-0.99991,0.0,0.01054]
[1780081781936,47.01,73387.68,0.1,-0.99991,0.0,0.01054]
[1780081781967,47.01,73387.68,0.1,-0.99991,0.0,0.01054]
[1780081782016,47.01,73385.64,0.1,-0.99991,0.0,0.01048]
[1780081782844,47.01,73375.0,0.1,-0.99991,0.0,0.01016]
[1780081783527,47.01,73372.61,0.1,-0.99991,0.0,0.01009]
[1780081784534,47.01,73371.41,0.1,-0.99991,0.0,0.01006]
[1780081786548,47.01,73370.65,0.1,-0.99991,0.0,0.01004]
[1780081787555,47.01,73367.09,0.1,-0.99991,0.0,0.00994]
[1780081788562,47.01,73362.88,0.1,-0.99991,0.0,0.00982]
[1780081790577,47.01,73365.77,0.1,-0.99991,0.0,0.0099]
[1780081791517,47.01,73365.77,0.1,-0.99991,0.0,0.0099]
[1780081792416,47.01,73368.97,0.1,-0.99991,0.0,0.00999]
[1780081793341,47.01,73370.37,0.1,-0.99991,0.0,0.01003]
[1780081795298,47.01,73370.54,0.1,-0.99991,0.0,0.01003]
[1780081795612,47.01,73369.52,0.1,-0.99991,0.0,0.01001]
[1780081796619,47.01,73371.8,0.1,-0.99991,0.0,0.01007]
[1780081798633,47.01,73372.59,0.1,-0.99991,0.0,0.01009]
[1780081801654,47.01,73371.81,0.1,-0.99991,0.0,0.01007]
[1780081805682,47.01,73371.0,0.1,-0.99991,0.0,0.01005]
[1780081810717,47.01,73370.48,0.1,-0.99991,0.0,0.01003]
[1780081813738,47.01,73367.83,0.1,-0.99991,0.0,0.00996]
[1780081814746,47.01,73369.43,0.1,-0.99991,0.0,0.01]
[1780081815752,47.01,73368.59,0.1,-0.99991,0.0,0.00998]
[1780081817766,47.01,73369.41,0.1,-0.99991,0.0,0.01]
[1780081819355,47.01,73370.15,0.1,-0.99991,0.0,0.01002]
[1780081824816,47.01,73370.96,0.1,-0.99991,0.0,0.01005]
[1780081829851,47.01,73373.02,0.1,-0.99991,0.0,0.01011]
[1780081830858,47.01,73376.66,0.1,-0.99991,0.0,0.01021]
[1780081833879,47.01,73377.1,0.1,-0.99991,0.0,0.01012]
[1780081839345,47.01,73377.74,0.1,-0.99991,0.0,0.01014]
[1780081839447,47.01,73378.49,0.1,-0.99991,0.0,0.01016]
[1780081840928,47.01,73377.76,0.1,-0.99991,0.0,0.01014]
[1780081842217,47.01,73377.76,0.1,-0.99991,0.0,0.01014]
[1780081843949,47.01,73379.14,0.1,-0.99991,0.0,0.01018]
[1780081844956,47.01,73380.89,0.1,-0.99991,0.0,0.01023]
[1780081846970,47.01,73381.96,0.1,-0.99991,0.0,0.01027]
[1780081848984,47.01,73383.19,0.1,-0.99991,0.0,0.0103]
[1780081850998,47.01,73382.34,0.1,-0.99991,0.0,0.01028]
[1780081852331,47.01,73382.34,0.1,-0.99991,0.0,0.01028]
[1780081852466,47.01,73382.34,0.1,-0.99991,0.0,0.01028]
[1780081858048,47.01,73382.87,0.1,-0.99991,0.0,0.01029]
[1780081859054,47.01,73381.59,0.1,-0.99991,0.0,0.01025]
[1780081860083,47.01,73381.59,0.1,-0.99991,0.0,0.01025]
[1780081860220,47.01,73381.59,0.1,-0.99991,0.0,0.01025]
[1780081860320,47.01,73379.68,0.1,-0.99991,0.0,0.0102]
[1780081862076,47.01,73378.48,0.1,-0.99991,0.0,0.01016]
[1780081863546,47.01,73378.48,0.1,-0.99991,0.0,0.01016]
[1780081863564,47.01,73377.24,0.1,-0.99991,0.0,0.01013]
[1780081863727,47.01,73377.24,0.1,-0.99991,0.0,0.01013]
[1780081864090,47.01,73372.03,0.1,-0.99991,0.0,0.00998]
[1780081865097,47.01,73370.07,0.1,-0.99991,0.0,0.00992]
[1780081866421,47.01,73370.07,0.1,-0.99991,0.0,0.00992]
[1780081866471,47.01,73370.07,0.1,-0.99991,0.0,0.00992]
[1780081866523,47.01,73366.7,0.1,-0.99991,0.0,0.00983]
[1780081867319,47.01,73365.55,0.1,-0.99991,0.0,0.0098]
[1780081868119,47.01,73366.47,0.1,-0.99991,0.0,0.00982]
[1780081873153,47.01,73366.48,0.1,-0.99991,0.0,0.00982]
[1780081875168,47.01,73360.91,0.1,-0.99991,0.0,0.00967]
[1780081876175,47.01,73358.1,0.1,-0.99991,0.0,0.00959]
[1780081877182,47.01,73361.24,0.1,-0.99991,0.0,0.00968]
[1780081878189,47.01,73362.17,0.1,-0.99991,0.0,0.0097]
[1780081878869,47.01,73362.17,0.1,-0.99991,0.0,0.0097]
[1780081878969,47.01,73362.17,0.1,-0.99991,0.0,0.0097]
[1780081880245,47.01,73362.08,0.1,-0.99991,0.0,0.0097]
[1780081880308,47.01,73360.07,0.1,-0.99991,0.0,0.00964]
[1780081882859,47.01,73359.94,0.1,-0.99991,0.0,0.00964]
[1780081882969,47.01,73359.94,0.1,-0.99991,0.0,0.00964]
[1780081884231,47.01,73357.31,0.1,-0.99991,0.0,0.00957]
[1780081885238,47.01,73356.5,0.1,-0.99991,0.0,0.00955]
[1780081889266,47.01,73357.49,0.1,-0.99991,0.0,0.00957]
[1780081890458,47.01,73357.49,0.1,-0.99991,0.0,0.00957]
[1780081890467,47.01,73357.49,0.1,-0.99991,0.0,0.00957]
[1780081890559,47.01,73359.19,0.1,-0.99991,0.0,0.00962]
[1780081891280,47.01,73359.22,0.1,-0.99992,0.0,0.00953]
[1780081892287,47.01,73362.44,0.1,-0.99991,0.0,0.00961]
[1780081893294,47.01,73366.79,0.1,-0.99991,0.0,0.00973]
[1780081894922,47.01,73366.72,0.1,-0.99991,0.0,0.00973]
[1780081894967,47.01,73366.72,0.1,-0.99991,0.0,0.00973]
[1780081897327,47.01,73368.08,0.1,-0.99991,0.0,0.00977]
[1780081898334,47.01,73371.82,0.1,-0.99991,0.0,0.00988]
[1780081899325,47.01,73371.82,0.1,-0.99991,0.0,0.00988]
[1780081899405,47.01,73371.82,0.1,-0.99991,0.0,0.00988]
[1780081899426,47.01,73377.63,0.1,-0.99991,0.0,0.01004]
[1780081900348,47.01,73372.68,0.1,-0.99991,0.0,0.0099]
[1780081901355,47.01,73371.27,0.1,-0.99991,0.0,0.00986]
[1780081902362,47.01,73370.19,0.1,-0.99991,0.0,0.00983]
[1780081904185,47.01,73370.12,0.1,-0.99991,0.0,0.00983]
[1780081904223,47.01,73370.12,0.1,-0.99991,0.0,0.00983]
[1780081904376,47.01,73367.31,0.1,-0.99991,0.0,0.00975]
[1780081907539,47.01,73367.26,0.1,-0.99991,0.0,0.00975]
[1780081907397,47.01,73364.9,0.1,-0.99991,0.0,0.00968]
[1780081907722,47.01,73364.9,0.1,-0.99991,0.0,0.00968]
[1780081909411,47.01,73363.36,0.1,-0.99991,0.0,0.00964]
[1780081913280,47.01,73363.64,0.1,-0.99991,0.0,0.00965]
[1780081913475,47.01,73363.64,0.1,-0.99991,0.0,0.00965]
[1780081913506,47.01,73368.21,0.1,-0.99991,0.0,0.00977]
[1780081914448,47.01,73371.62,0.1,-0.99991,0.0,0.00987]
[1780081915455,47.01,73369.49,0.1,-0.99991,0.0,0.00981]
[1780081917469,47.01,73364.1,0.1,-0.99991,0.0,0.00966]
[1780081918476,47.01,73360.86,0.1,-0.99991,0.0,0.00957]
[1780081918910,47.01,73360.86,0.1,-0.99991,0.0,0.00957]
[1780081918971,47.01,73360.86,0.1,-0.99991,0.0,0.00957]
[1780081919483,47.01,73358.71,0.1,-0.99992,0.0,0.00951]
[1780081920569,47.01,73358.71,0.1,-0.99992,0.0,0.00951]
[1780081920599,47.01,73356.18,0.1,-0.99992,0.0,0.00944]
[1780081920720,47.01,73356.18,0.1,-0.99992,0.0,0.00944]
[1780081921497,47.01,73354.47,0.1,-0.99992,0.0,0.0094]
[1780081924517,47.01,73353.39,0.1,-0.99992,0.0,0.00937]
[1780081925525,47.01,73352.07,0.1,-0.99992,0.0,0.00933]
[1780081926001,47.01,73352.07,0.1,-0.99992,0.0,0.00933]
[1780081926219,47.01,73352.07,0.1,-0.99992,0.0,0.00933]
[1780081928546,47.01,73353.32,0.1,-0.99992,0.0,0.00937]
[1780081929553,47.01,73354.44,0.1,-0.99992,0.0,0.0094]
[1780081930790,47.01,73354.51,0.1,-0.99992,0.0,0.0094]
[1780081932574,47.01,73352.86,0.1,-0.99992,0.0,0.00935]
[1780081933581,47.01,73351.01,0.1,-0.99992,0.0,0.0093]
[1780081934588,47.01,73348.38,0.1,-0.99992,0.0,0.00923]
[1780081935595,47.01,73347.46,0.1,-0.99992,0.0,0.00921]
[1780081937610,47.01,73338.4,0.1,-0.99992,0.0,0.00897]
[1780081938616,47.01,73334.56,0.1,-0.99992,0.0,0.00887]
[1780081939149,47.01,73334.56,0.1,-0.99992,0.0,0.00887]
[1780081939217,47.01,73334.56,0.1,-0.99992,0.0,0.00887]
[1780081940630,47.01,73331.19,0.1,-0.99992,0.0,0.00879]
[1780081941638,47.01,73330.46,0.1,-0.99992,0.0,0.00877]
[1780081942644,47.01,73333.55,0.1,-0.99992,0.0,0.00885]
[1780081944593,47.01,73333.29,0.1,-0.99992,0.0,0.00884]
[1780081944658,47.01,73334.57,0.1,-0.99992,0.0,0.00887]
[1780081944720,47.01,73334.57,0.1,-0.99992,0.0,0.00887]
[1780081951579,47.01,73334.94,0.1,-0.99992,0.0,0.00888]
[1780081951602,47.01,73341.67,0.1,-0.99992,0.0,0.00897]
[1780081951725,47.01,73341.67,0.1,-0.99992,0.0,0.00897]
[1780081951726,47.01,73342.63,0.1,-0.99992,0.0,0.00899]
[1780081956156,47.01,73342.88,0.1,-0.99992,0.0,0.009]
[1780081956223,47.01,73342.88,0.1,-0.99992,0.0,0.009]
[1780081956319,47.01,73343.73,0.1,-0.99992,0.0,0.00902]
[1780081956743,47.01,73344.83,0.1,-0.99992,0.0,0.00905]
[1780081962047,47.01,73344.65,0.1,-0.99992,0.0,0.00904]
[1780081962220,47.01,73344.65,0.1,-0.99992,0.0,0.00904]
[1780081967820,47.01,73344.04,0.1,-0.99992,0.0,0.00903]
[1780081972855,47.01,73344.58,0.1,-0.99992,0.0,0.00904]
[1780081977894,47.01,73344.65,0.1,-0.99992,0.0,0.00904]
[1780081978905,47.01,73344.65,0.1,-0.99992,0.0,0.00904]
[1780081978969,47.01,73344.65,0.1,-0.99992,0.0,0.00904]
[1780081979068,47.01,73343.75,0.1,-0.99992,0.0,0.00902]
[1780081979908,47.01,73344.42,0.1,-0.99992,0.0,0.00904]
[1780081983935,47.01,73345.12,0.1,-0.99992,0.0,0.00906]
[1780081986958,47.01,73344.1,0.1,-0.99992,0.0,0.00903]
[1780081990986,47.01,73343.22,0.1,-0.99992,0.0,0.00901]
[1780081991977,47.01,73343.22,0.1,-0.99992,0.0,0.00901]
[1780081992217,47.01,73343.22,0.1,-0.99992,0.0,0.00901]
[1780081993987,47.01,73343.16,0.1,-0.99992,0.0,0.00901]
[1780081994217,47.01,73343.16,0.1,-0.99992,0.0,0.00901]
[1780081994252,47.01,73334.1,0.1,-0.99992,0.0,0.00877]
[1780081995014,47.01,73331.05,0.1,-0.99992,0.0,0.0087]
[1780082000146,47.01,73331.01,0.1,-0.99992,0.0,0.0087]
[1780082000219,47.01,73331.01,0.1,-0.99992,0.0,0.0087]
[1780082000319,47.01,73329.14,0.1,-0.99992,0.0,0.00865]
[1780082004077,47.01,73330.07,0.1,-0.99992,0.0,0.00867]
[1780082005931,47.01,73330.47,0.1,-0.99992,0.0,0.00868]
[1780082005974,47.01,73330.47,0.1,-0.99992,0.0,0.00868]
[1780082011126,47.01,73330.78,0.1,-0.99992,0.0,0.0086]
[1780082012086,47.01,73330.78,0.1,-0.99992,0.0,0.0086]
[1780082012223,47.01,73330.78,0.1,-0.99992,0.0,0.0086]
[1780082017777,47.01,73330.47,0.1,-0.99992,0.0,0.0086]
[1780082017972,47.01,73330.47,0.1,-0.99992,0.0,0.0086]
[1780082018175,47.01,73329.57,0.1,-0.99992,0.0,0.00857]
[1780082019182,47.01,73328.52,0.1,-0.99992,0.0,0.00855]
[1780082020626,47.01,73328.52,0.1,-0.99992,0.0,0.00855]
[1780082020723,47.01,73328.52,0.1,-0.99992,0.0,0.00855]
[1780082020674,47.01,73331.3,0.1,-0.99992,0.0,0.00862]
[1780082022202,47.01,73332.1,0.1,-0.99992,0.0,0.00864]
[1780082023337,47.01,73332.1,0.1,-0.99992,0.0,0.00864]
[1780082023473,47.01,73332.1,0.1,-0.99992,0.0,0.00864]
[1780082023565,47.01,73331.31,0.1,-0.99992,0.0,0.00862]
[1780082024217,47.01,73332.43,0.1,-0.99992,0.0,0.00864]
[1780082026345,47.01,73331.9,0.1,-0.99992,0.0,0.00863]
[1780082026472,47.01,73331.9,0.1,-0.99992,0.0,0.00863]
[1780082026569,47.01,73331.18,0.1,-0.99992,0.0,0.00861]
[1780082027237,47.01,73332.4,0.1,-0.99992,0.0,0.00864]
[1780082028245,47.01,73331.3,0.1,-0.99992,0.0,0.00862]
[1780082029252,47.01,73332.27,0.1,-0.99992,0.0,0.00864]
[1780082033280,47.01,73339.98,0.1,-0.99992,0.0,0.00884]
[1780082034620,47.01,73339.98,0.1,-0.99992,0.0,0.00884]
[1780082034718,47.01,73339.98,0.1,-0.99992,0.0,0.00884]
[1780082034676,47.01,73342.62,0.1,-0.99992,0.0,0.0089]
[1780082035304,47.01,73342.62,0.1,-0.99992,0.0,0.0089]
[1780082035388,47.01,73343.67,0.1,-0.99992,0.0,0.00893]
[1780082041340,47.01,73343.61,0.1,-0.99992,0.0,0.00893]
[1780082042985,47.01,73344.26,0.1,-0.99992,0.0,0.00894]
[1780082043218,47.01,73344.26,0.1,-0.99992,0.0,0.00894]
[1780082047509,47.01,73344.32,0.1,-0.99992,0.0,0.00895]
[1780082047718,47.01,73344.32,0.1,-0.99992,0.0,0.00895]
[1780082047537,47.01,73343.24,0.1,-0.99992,0.0,0.00892]
[1780082048385,47.01,73343.99,0.1,-0.99992,0.0,0.00894]
[1780082051406,47.01,73344.67,0.1,-0.99992,0.0,0.00896]
[1780082053420,47.01,73341.65,0.1,-0.99992,0.0,0.00888]
[1780082053832,47.01,73341.65,0.1,-0.99992,0.0,0.00888]
[1780082053969,47.01,73341.65,0.1,-0.99992,0.0,0.00888]
[1780082054427,47.01,73335.73,0.1,-0.99992,0.0,0.00873]
[1780082056441,47.01,73336.95,0.1,-0.99992,0.0,0.00876]
[1780082057718,47.01,73336.95,0.1,-0.99992,0.0,0.00876]
[1780082057972,47.01,73336.67,0.1,-0.99992,0.0,0.00875]
[1780082058455,47.01,73335.63,0.1,-0.99992,0.0,0.00872]
[1780082059462,47.01,73332.48,0.1,-0.99992,0.0,0.00865]
[1780082060469,47.01,73331.47,0.1,-0.99992,0.0,0.00862]
[1780082061467,47.01,73331.47,0.1,-0.99992,0.0,0.00862]
[1780082061722,47.01,73331.47,0.1,-0.99992,0.0,0.00862]
[1780082063489,47.01,73332.86,0.1,-0.99992,0.0,0.00866]
[1780082066511,47.01,73334.1,0.1,-0.99992,0.0,0.00869]
[1780082070292,47.01,73334.01,0.1,-0.99992,0.0,0.00868]
[1780082070468,47.01,73334.01,0.1,-0.99992,0.0,0.00868]
[1780082072553,47.01,73329.71,0.1,-0.99992,0.0,0.00849]
[1780082073245,47.01,73329.71,0.1,-0.99992,0.0,0.00849]
[1780082073467,47.01,73329.71,0.1,-0.99992,0.0,0.00849]
[1780082073561,47.01,73327.75,0.1,-0.99993,0.0,0.00844]
[1780082077573,47.01,73327.36,0.1,-0.99993,0.0,0.00843]
[1780082077726,47.01,73327.36,0.1,-0.99993,0.0,0.00843]
[1780082077589,47.01,73331.51,0.1,-0.99992,0.0,0.00854]
[1780082078596,47.01,73333.36,0.1,-0.99992,0.0,0.00858]
[1780082084638,47.01,73333.74,0.1,-0.99992,0.0,0.00859]
[1780082085430,47.01,73333.74,0.1,-0.99992,0.0,0.00859]
[1780082085469,47.01,73333.74,0.1,-0.99992,0.0,0.00859]
[1780082087837,47.01,73333.6,0.1,-0.99992,0.0,0.00859]
[1780082088666,47.01,73331.87,0.1,-0.99992,0.0,0.00854]
[1780082093701,47.01,73332.0,0.1,-0.99992,0.0,0.00855]
[1780082098776,47.01,73332.4,0.1,-0.99992,0.0,0.00856]
[1780082098972,47.01,73332.25,0.1,-0.99992,0.0,0.00855]
[1780082101769,47.01,73324.68,0.1,-0.99993,0.0,0.00837]
[1780082102682,47.01,73324.68,0.1,-0.99993,0.0,0.00837]
[1780082102721,47.01,73324.68,0.1,-0.99993,0.0,0.00837]
[1780082102774,47.01,73321.17,0.1,-0.99993,0.0,0.00828]
[1780082103781,47.01,73329.59,0.1,-0.99992,0.0,0.00849]
[1780082104338,47.01,73329.59,0.1,-0.99992,0.0,0.00849]
[1780082104473,47.01,73329.59,0.1,-0.99992,0.0,0.00849]
[1780082104788,47.01,73331.69,0.1,-0.99992,0.0,0.00854]
[1780082105797,47.01,73334.13,0.1,-0.99992,0.0,0.0086]
[1780082106700,47.01,73334.13,0.1,-0.99992,0.0,0.0086]
[1780082106719,47.01,73334.13,0.1,-0.99992,0.0,0.0086]
[1780082106803,47.01,73339.64,0.1,-0.99992,0.0,0.00874]
[1780082107810,47.01,73342.32,0.1,-0.99992,0.0,0.00881]
[1780082110831,47.01,73340.71,0.1,-0.99992,0.0,0.00877]
[1780082110896,47.01,73340.71,0.1,-0.99992,0.0,0.00877]
[1780082110968,47.01,73340.71,0.1,-0.99992,0.0,0.00877]
[1780082111838,47.01,73342.36,0.1,-0.99992,0.0,0.00881]
[1780082112845,47.01,73345.79,0.1,-0.99992,0.0,0.00889]
[1780082113852,47.01,73349.01,0.1,-0.99992,0.0,0.00898]
[1780082115431,47.01,73349.01,0.1,-0.99992,0.0,0.00898]
[1780082115471,47.01,73349.01,0.1,-0.99992,0.0,0.00898]
[1780082115570,47.01,73351.36,0.1,-0.99992,0.0,0.00904]
[1780082116874,47.01,73350.64,0.1,-0.99992,0.0,0.00902]
[1780082118002,47.01,73350.64,0.1,-0.99992,0.0,0.00902]
[1780082118217,47.01,73350.64,0.1,-0.99992,0.0,0.00902]
[1780082118318,47.01,73345.33,0.1,-0.99992,0.0,0.00888]
[1780082118888,47.01,73346.99,0.1,-0.99992,0.0,0.00893]
[1780082119894,47.01,73348.63,0.1,-0.99992,0.0,0.00897]
[1780082121876,47.01,73349.02,0.1,-0.99992,0.0,0.00898]
[1780082121972,47.01,73349.02,0.1,-0.99992,0.0,0.00898]
[1780082122036,47.01,73347.52,0.1,-0.99992,0.0,0.00894]
[1780082127951,47.01,73347.93,0.1,-0.99992,0.0,0.00895]
[1780082129965,47.01,73345.93,0.1,-0.99992,0.0,0.0089]
[1780082130972,47.01,73322.46,0.1,-0.99993,0.0,0.00831]
[1780082131979,47.01,73313.36,0.1,-0.99993,0.0,0.00802]
[1780082132986,47.01,73313.08,0.1,-0.99993,0.0,0.00801]
[1780082134554,47.01,73316.18,0.1,-0.99993,0.0,0.00808]
[1780082135788,47.01,73316.18,0.1,-0.99993,0.0,0.00808]
[1780082135000,47.01,73318.17,0.1,-0.99993,0.0,0.00813]
[1780082135968,47.01,73318.17,0.1,-0.99993,0.0,0.00813]
[1780082137014,47.01,73319.53,0.1,-0.99993,0.0,0.00816]
[1780082138281,47.01,73319.53,0.1,-0.99993,0.0,0.00816]
[1780082141042,47.01,73320.39,0.1,-0.99993,0.0,0.00818]
[1780082146077,47.01,73321.36,0.1,-0.99993,0.0,0.0082]
[1780082148762,47.01,73321.2,0.1,-0.99993,0.0,0.0082]
[1780082148972,47.01,73320.97,0.1,-0.99993,0.0,0.0082]
[1780082154737,47.01,73321.19,0.1,-0.99993,0.0,0.0082]
[1780082155765,47.01,73320.82,0.1,-0.99993,0.0,0.00819]
[1780082155866,47.01,73319.5,0.1,-0.99993,0.0,0.00816]
[1780082155970,47.01,73319.5,0.1,-0.99993,0.0,0.00816]
[1780082160571,47.01,73319.06,0.1,-0.99993,0.0,0.00815]
[1780082160721,47.01,73319.06,0.1,-0.99993,0.0,0.00815]
[1780082160794,47.01,73318.12,0.1,-0.99993,0.0,0.00813]
[1780082162830,47.01,73317.83,0.1,-0.99993,0.0,0.00812]
[1780082162192,47.01,73309.74,0.1,-0.99993,0.0,0.00793]
[1780082162973,47.01,73309.74,0.1,-0.99993,0.0,0.00793]
[1780082163199,47.01,73305.94,0.1,-0.99993,0.0,0.00784]
[1780082164206,47.01,73305.24,0.1,-0.99993,0.0,0.00783]
[1780082165213,47.01,73297.9,0.1,-0.99993,0.0,0.00766]
[1780082166220,47.01,73296.9,0.1,-0.99993,0.0,0.00764]
[1780082167093,47.01,73296.9,0.1,-0.99993,0.0,0.00764]
[1780082167218,47.01,73296.9,0.1,-0.99993,0.0,0.00764]
[1780082167227,47.01,73298.75,0.1,-0.99993,0.0,0.00768]
[1780082168234,47.01,73299.48,0.1,-0.99993,0.0,0.0077]
[1780082170248,47.01,73300.39,0.1,-0.99993,0.0,0.00772]
[1780082175283,47.01,73299.94,0.1,-0.99993,0.0,0.00771]
[1780082180321,47.01,73300.06,0.1,-0.99993,0.0,0.00771]
[1780082184120,47.01,73300.11,0.1,-0.99993,0.0,0.00771]
[1780082184218,47.01,73300.11,0.1,-0.99993,0.0,0.00771]
[1780082189524,47.01,73299.68,0.1,-0.99993,0.0,0.0077]
[1780082189719,47.01,73299.68,0.1,-0.99993,0.0,0.0077]
[1780082191399,47.01,73300.1,0.1,-0.99993,0.0,0.00763]
[1780082193413,47.01,73299.08,0.1,-0.99993,0.0,0.00761]
[1780082195428,47.01,73297.42,0.1,-0.99993,0.0,0.00757]
[1780082198448,47.01,73296.77,0.1,-0.99993,0.0,0.00756]
[1780082201169,47.01,73296.93,0.1,-0.99993,0.0,0.00756]
[1780082201224,47.01,73296.93,0.1,-0.99993,0.0,0.00756]
[1780082202476,47.01,73296.26,0.1,-0.99993,0.0,0.00755]
[1780082205497,47.01,73297.17,0.1,-0.99993,0.0,0.00757]
[1780082210535,47.01,73288.77,0.1,-0.99993,0.0,0.00738]
[1780082211728,47.01,73288.77,0.1,-0.99993,0.0,0.00738]
[1780082211925,47.01,73292.09,0.1,-0.99993,0.0,0.00746]
[1780082211968,47.01,73292.09,0.1,-0.99993,0.0,0.00746]
[1780082217639,47.01,73292.23,0.1,-0.99993,0.0,0.00746]
[1780082218816,47.01,73292.08,0.1,-0.99993,0.0,0.00746]
[1780082218917,47.01,73298.29,0.1,-0.99993,0.0,0.00759]
[1780082218966,47.01,73298.29,0.1,-0.99993,0.0,0.00759]
[1780082219598,47.01,73300.38,0.1,-0.99993,0.0,0.00764]
[1780082221613,47.01,73301.2,0.1,-0.99993,0.0,0.00766]
[1780082222620,47.01,73306.65,0.1,-0.99993,0.0,0.00778]
[1780082224634,47.01,73305.39,0.1,-0.99993,0.0,0.00775]
[1780082227871,47.01,73306.36,0.1,-0.99993,0.0,0.00777]
[1780082228468,47.01,73306.36,0.1,-0.99993,0.0,0.00777]
[1780082229669,47.01,73305.33,0.1,-0.99993,0.0,0.00775]
[1780082230676,47.01,73296.08,0.1,-0.99993,0.0,0.00754]
[1780082231683,47.01,73293.25,0.1,-0.99993,0.0,0.00748]
[1780082232690,47.01,73290.45,0.1,-0.99993,0.0,0.00742]
[1780082233697,47.01,73289.43,0.1,-0.99993,0.0,0.0074]
[1780082234704,47.01,73288.39,0.1,-0.99993,0.0,0.00738]
[1780082235711,47.01,73280.29,0.1,-0.99994,0.0,0.0072]
[1780082236718,47.01,73279.13,0.1,-0.99994,0.0,0.00718]
[1780082237725,47.01,73278.48,0.1,-0.99994,0.0,0.00717]
[1780082238732,47.01,73277.77,0.1,-0.99994,0.0,0.00715]
[1780082240746,47.01,73276.65,0.1,-0.99994,0.0,0.00713]
[1780082241948,47.01,73276.65,0.1,-0.99994,0.0,0.00713]
[1780082241967,47.01,73276.65,0.1,-0.99994,0.0,0.00713]
[1780082243767,47.01,73274.87,0.1,-0.99994,0.0,0.00709]
[1780082245781,47.01,73273.63,0.1,-0.99994,0.0,0.00706]
[1780082246788,47.01,73267.59,0.1,-0.99994,0.0,0.00694]
[1780082247796,47.01,73266.42,0.1,-0.99994,0.0,0.00692]
[1780082248803,47.01,73265.66,0.1,-0.99994,0.0,0.0069]
[1780082252831,47.01,73266.3,0.1,-0.99994,0.0,0.00684]
[1780082253838,47.01,73261.89,0.1,-0.99994,0.0,0.00675]
[1780082254597,47.01,73261.89,0.1,-0.99994,0.0,0.00675]
[1780082254937,47.01,73259.85,0.1,-0.99994,0.0,0.00671]
[1780082256472,47.01,73260.25,0.1,-0.99994,0.0,0.00672]
[1780082258876,47.01,73262.99,0.1,-0.99994,0.0,0.00678]
[1780082259883,47.01,73260.37,0.1,-0.99994,0.0,0.00672]
[1780082260890,47.01,73258.42,0.1,-0.99994,0.0,0.00668]
[1780082261897,47.01,73245.18,0.1,-0.99994,0.0,0.00643]
[1780082262917,47.01,73237.61,0.1,-0.99995,0.0,0.00629]
[1780082263917,47.01,73231.73,0.1,-0.99995,0.0,0.00618]
[1780082264921,47.01,73230.01,0.1,-0.99995,0.0,0.00615]
[1780082265927,47.01,73239.65,0.1,-0.99994,0.0,0.00632]
[1780082266935,47.01,73239.06,0.1,-0.99994,0.0,0.00631]
[1780082267942,47.01,73240.01,0.1,-0.99994,0.0,0.00633]
[1780082273987,47.01,73250.72,0.1,-0.99994,0.0,0.00653]
[1780082274994,47.01,73259.01,0.1,-0.99994,0.0,0.0067]
[1780082276001,47.01,73259.48,0.1,-0.99994,0.0,0.00671]
[1780082276469,47.01,73259.48,0.1,-0.99994,0.0,0.00671]
[1780082277008,47.01,73253.84,0.1,-0.99994,0.0,0.0066]
[1780082278015,47.01,73250.74,0.1,-0.99994,0.0,0.00654]
[1780082281187,47.01,73248.97,0.1,-0.99994,0.0,0.0065]
[1780082282088,47.01,73239.85,0.1,-0.99994,0.0,0.00633]
[1780082283095,47.01,73239.71,0.1,-0.99994,0.0,0.00633]
[1780082284916,47.01,73239.71,0.1,-0.99994,0.0,0.00633]
[1780082284988,47.01,73241.05,0.1,-0.99994,0.0,0.00635]
[1780082285109,47.01,73236.58,0.1,-0.99995,0.0,0.00627]
[1780082286117,47.01,73234.91,0.1,-0.99995,0.0,0.00624]
[1780082288469,47.01,73234.76,0.1,-0.99995,0.0,0.00623]
[1780082288478,47.01,73237.5,0.1,-0.99995,0.0,0.00628]
[1780082289138,47.01,73243.1,0.1,-0.99994,0.0,0.00639]
[1780082290145,47.01,73243.66,0.1,-0.99994,0.0,0.0064]
[1780082292158,47.01,73249.93,0.1,-0.99994,0.0,0.00652]
[1780082293166,47.01,73263.65,0.1,-0.99994,0.0,0.00679]
[1780082294173,47.01,73267.6,0.1,-0.99994,0.0,0.00687]
[1780082295180,47.01,73267.52,0.1,-0.99994,0.0,0.00687]
[1780082296187,47.01,73268.16,0.1,-0.99994,0.0,0.00688]
[1780082297196,47.01,73269.97,0.1,-0.99994,0.0,0.00692]
[1780082298201,47.01,73271.39,0.1,-0.99994,0.0,0.00695]
[1780082300215,47.01,73268.03,0.1,-0.99994,0.0,0.00688]
[1780082302229,47.01,73266.97,0.1,-0.99994,0.0,0.00686]
[1780082305470,47.01,73260.89,0.1,-0.99994,0.0,0.00673]
[1780082306471,47.01,73260.89,0.1,-0.99994,0.0,0.00673]
[1780082306571,47.01,73259.21,0.1,-0.99994,0.0,0.0067]
[1780082307264,47.01,73258.5,0.1,-0.99994,0.0,0.00669]
[1780082308869,47.01,73258.5,0.1,-0.99994,0.0,0.00669]
[1780082308961,47.01,73260.52,0.1,-0.99994,0.0,0.00673]
[1780082309278,47.01,73268.99,0.1,-0.99994,0.0,0.0069]
[1780082310285,47.01,73270.26,0.1,-0.99994,0.0,0.00692]
[1780082311292,47.01,73270.87,0.1,-0.99994,0.0,0.00686]
[1780082313306,47.01,73271.63,0.1,-0.99994,0.0,0.00688]
[1780082316327,47.01,73268.6,0.1,-0.99994,0.0,0.00682]
[1780082317238,47.01,73268.6,0.1,-0.99994,0.0,0.00682]
[1780082317466,47.01,73268.6,0.1,-0.99994,0.0,0.00682]
[1780082317568,47.01,73262.12,0.1,-0.99994,0.0,0.00669]
[1780082318341,47.01,73258.31,0.1,-0.99994,0.0,0.00661]
[1780082319349,47.01,73254.68,0.1,-0.99994,0.0,0.00654]
[1780082320368,47.01,73247.8,0.1,-0.99994,0.0,0.00641]
[1780082321366,47.01,73228.05,0.1,-0.99995,0.0,0.00605]
[1780082322373,47.01,73224.93,0.1,-0.99995,0.0,0.00599]
[1780082323380,47.01,73224.23,0.1,-0.99995,0.0,0.00598]
[1780082324388,47.01,73223.18,0.1,-0.99995,0.0,0.00596]
[1780082325439,47.01,73221.82,0.1,-0.99995,0.0,0.00593]
[1780082326417,47.01,73209.91,0.1,-0.99995,0.0,0.00573]
[1780082327139,47.01,73209.91,0.1,-0.99995,0.0,0.00573]
[1780082327424,47.01,73203.6,0.1,-0.99995,0.0,0.00562]
[1780082328431,47.01,73191.27,0.1,-0.99995,0.0,0.00542]
[1780082329133,47.01,73191.27,0.1,-0.99995,0.0,0.00542]
[1780082329438,47.01,73186.99,0.1,-0.99995,0.0,0.00535]
[1780082332460,47.01,73184.39,0.1,-0.99995,0.0,0.00531]
[1780082333467,47.01,73185.45,0.1,-0.99995,0.0,0.00532]
[1780082334474,47.01,73187.07,0.1,-0.99995,0.0,0.00535]
[1780082335481,47.01,73182.89,0.1,-0.99995,0.0,0.00528]
[1780082336488,47.01,73178.81,0.1,-0.99995,0.0,0.00522]
[1780082339067,47.01,73178.34,0.1,-0.99995,0.0,0.00521]
[1780082339080,47.01,73179.1,0.1,-0.99995,0.0,0.00522]
[1780082339509,47.01,73171.02,0.1,-0.99996,0.0,0.0051]
[1780082340526,47.01,73166.63,0.1,-0.99996,0.0,0.00503]
[1780082341534,47.01,73162.34,0.1,-0.99996,0.0,0.00497]
[1780082343549,47.01,73153.29,0.1,-0.99996,0.0,0.00483]
[1780082344557,47.01,73147.25,0.1,-0.99996,0.0,0.00475]
[1780082345808,47.01,73147.25,0.1,-0.99996,0.0,0.00475]
[1780082345887,47.01,73146.21,0.1,-0.99996,0.0,0.00473]
[1780082346572,47.01,73145.59,0.1,-0.99996,0.0,0.00472]
[1780082347577,47.01,73146.83,0.1,-0.99996,0.0,0.00474]
[1780082350598,47.01,73147.6,0.1,-0.99996,0.0,0.00475]
[1780082351605,47.01,73165.62,0.1,-0.99996,0.0,0.00502]
[1780082352612,47.01,73161.52,0.1,-0.99996,0.0,0.00495]
[1780082353618,47.01,73163.57,0.1,-0.99996,0.0,0.00498]
[1780082354626,47.01,73160.78,0.1,-0.99996,0.0,0.00494]
[1780082355835,47.01,73160.78,0.1,-0.99996,0.0,0.00494]
[1780082355967,47.01,73160.78,0.1,-0.99996,0.0,0.00494]
[1780082357647,47.01,73160.14,0.1,-0.99996,0.0,0.00493]
[1780082359035,47.01,73160.14,0.1,-0.99996,0.0,0.00493]
[1780082359119,47.01,73160.14,0.1,-0.99996,0.0,0.00493]
[1780082359177,47.01,73157.82,0.1,-0.99996,0.0,0.0049]
[1780082360102,47.01,73154.23,0.1,-0.99996,0.0,0.00485]
[1780082361675,47.01,73161.76,0.1,-0.99996,0.0,0.00496]
[1780082362682,47.01,73174.29,0.1,-0.99996,0.0,0.00515]
[1780082363689,47.01,73178.82,0.1,-0.99995,0.0,0.00522]
[1780082364696,47.01,73180.57,0.1,-0.99995,0.0,0.00525]
[1780082365703,47.01,73186.88,0.1,-0.99995,0.0,0.00535]
[1780082366710,47.01,73188.63,0.1,-0.99995,0.0,0.00537]
[1780082368093,47.01,73190.05,0.1,-0.99995,0.0,0.0054]
[1780082368724,47.01,73188.37,0.1,-0.99995,0.0,0.00537]
[1780082370470,47.01,73188.26,0.1,-0.99995,0.0,0.00537]
[1780082370738,47.01,73187.13,0.1,-0.99995,0.0,0.00535]
[1780082371745,47.01,73185.0,0.1,-0.99995,0.0,0.00526]
[1780082372753,47.01,73181.84,0.1,-0.99995,0.0,0.00521]
[1780082373760,47.01,73180.22,0.1,-0.99996,0.0,0.00518]
[1780082375774,47.01,73171.41,0.1,-0.99996,0.0,0.00505]
[1780082376781,47.01,73167.41,0.1,-0.99996,0.0,0.00499]
[1780082377789,47.01,73176.71,0.1,-0.99996,0.0,0.00513]
[1780082378455,47.01,73176.71,0.1,-0.99996,0.0,0.00513]
[1780082378466,47.01,73176.71,0.1,-0.99996,0.0,0.00513]
[1780082378797,47.01,73181.66,0.1,-0.99995,0.0,0.00521]
[1780082379804,47.01,73184.6,0.1,-0.99995,0.0,0.00525]
[1780082380811,47.01,73186.85,0.1,-0.99995,0.0,0.00529]
[1780082382643,47.01,73186.63,0.1,-0.99995,0.0,0.00529]
[1780082382825,47.01,73188.77,0.1,-0.99995,0.0,0.00532]
[1780082383991,47.01,73190.35,0.1,-0.99995,0.0,0.00534]
[1780082384467,47.01,73190.35,0.1,-0.99995,0.0,0.00534]
[1780082384839,47.01,73191.15,0.1,-0.99995,0.0,0.00536]
[1780082385846,47.01,73190.04,0.1,-0.99995,0.0,0.00534]
[1780082386852,47.01,73189.47,0.1,-0.99995,0.0,0.00533]
[1780082390881,47.01,73190.92,0.1,-0.99995,0.0,0.00535]
[1780082391888,47.01,73193.47,0.1,-0.99995,0.0,0.00539]
[1780082392895,47.01,73195.83,0.1,-0.99995,0.0,0.00543]
[1780082393902,47.01,73196.59,0.1,-0.99995,0.0,0.00545]
[1780082395190,47.01,73199.26,0.1,-0.99995,0.0,0.00549]
[1780082396476,47.01,73199.48,0.1,-0.99995,0.0,0.00549]
[1780082400955,47.01,73214.81,0.1,-0.99995,0.0,0.00575]
[1780082401964,47.01,73219.22,0.1,-0.99995,0.0,0.00583]
[1780082402974,47.01,73218.17,0.1,-0.99995,0.0,0.00581]
[1780082403982,47.01,73218.76,0.1,-0.99995,0.0,0.00582]
[1780082404989,47.01,73219.58,0.1,-0.99995,0.0,0.00583]
[1780082406707,47.01,73219.76,0.1,-0.99995,0.0,0.00584]
[1780082406723,47.01,73219.76,0.1,-0.99995,0.0,0.00584]
[1780082410028,47.01,73220.11,0.1,-0.99995,0.0,0.00584]
[1780082413045,47.01,73219.14,0.1,-0.99995,0.0,0.00583]
[1780082414052,47.01,73218.41,0.1,-0.99995,0.0,0.00581]
[1780082416066,47.01,73217.62,0.1,-0.99995,0.0,0.0058]
[1780082418080,47.01,73218.58,0.1,-0.99995,0.0,0.00582]
[1780082418533,47.01,73218.58,0.1,-0.99995,0.0,0.00582]
[1780082418721,47.01,73218.58,0.1,-0.99995,0.0,0.00582]
[1780082419087,47.01,73217.77,0.1,-0.99995,0.0,0.0058]
[1780082423115,47.01,73218.85,0.1,-0.99995,0.0,0.00582]
[1780082427449,47.01,73219.38,0.1,-0.99995,0.0,0.00583]
[1780082427474,47.01,73219.38,0.1,-0.99995,0.0,0.00583]
[1780082428150,47.01,73218.58,0.1,-0.99995,0.0,0.00582]
[1780082429157,47.01,73217.41,0.1,-0.99995,0.0,0.0058]
[1780082430164,47.01,73216.5,0.1,-0.99995,0.0,0.00578]
[1780082431269,47.01,73216.5,0.1,-0.99995,0.0,0.00578]
[1780082431175,47.01,73195.95,0.1,-0.99995,0.0,0.00538]
[1780082432179,47.01,73185.36,0.1,-0.99995,0.0,0.00521]
[1780082433185,47.01,73189.85,0.1,-0.99995,0.0,0.00528]
[1780082434192,47.01,73190.81,0.1,-0.99995,0.0,0.00529]
[1780082435232,47.01,73190.81,0.1,-0.99995,0.0,0.00529]
[1780082436206,47.01,73189.89,0.1,-0.99995,0.0,0.00528]
[1780082437213,47.01,73189.06,0.1,-0.99995,0.0,0.00527]
[1780082438220,47.01,73190.55,0.1,-0.99995,0.0,0.00529]
[1780082442857,47.01,73190.65,0.1,-0.99995,0.0,0.00529]
[1780082442967,47.01,73190.65,0.1,-0.99995,0.0,0.00529]
[1780082444262,47.01,73200.0,0.1,-0.99995,0.0,0.00544]
[1780082445269,47.01,73196.1,0.1,-0.99995,0.0,0.00538]
[1780082446276,47.01,73197.17,0.1,-0.99995,0.0,0.0054]
[1780082447284,47.01,73196.34,0.1,-0.99995,0.0,0.00538]
[1780082448373,47.01,73196.34,0.1,-0.99995,0.0,0.00538]
[1780082448469,47.01,73196.34,0.1,-0.99995,0.0,0.00538]
[1780082448616,47.01,73194.18,0.1,-0.99995,0.0,0.00535]
[1780082449297,47.01,73195.3,0.1,-0.99995,0.0,0.00537]
[1780082450304,47.01,73197.34,0.1,-0.99995,0.0,0.0054]
[1780082452048,47.01,73197.34,0.1,-0.99995,0.0,0.0054]
[1780082452217,47.01,73197.34,0.1,-0.99995,0.0,0.0054]
[1780082452150,47.01,73196.36,0.1,-0.99995,0.0,0.00538]
[1780082452318,47.01,73194.49,0.1,-0.99995,0.0,0.00535]
[1780082453327,47.01,73195.71,0.1,-0.99995,0.0,0.00537]
[1780082456133,47.01,73195.21,0.1,-0.99995,0.0,0.00537]
[1780082456218,47.01,73195.21,0.1,-0.99995,0.0,0.00537]
[1780082456346,47.01,73194.19,0.1,-0.99995,0.0,0.00535]
[1780082457353,47.01,73187.11,0.1,-0.99995,0.0,0.00524]
[1780082458568,47.01,73187.11,0.1,-0.99995,0.0,0.00524]
[1780082458717,47.01,73187.11,0.1,-0.99995,0.0,0.00524]
[1780082458819,47.01,73184.76,0.1,-0.99995,0.0,0.0052]
[1780082459368,47.01,73183.64,0.1,-0.99996,0.0,0.00518]
[1780082462112,47.01,73183.04,0.1,-0.99996,0.0,0.00517]
[1780082462389,47.01,73180.19,0.1,-0.99996,0.0,0.00513]
[1780082465195,47.01,73180.16,0.1,-0.99996,0.0,0.00513]
[1780082465220,47.01,73180.16,0.1,-0.99996,0.0,0.00513]
[1780082466417,47.01,73178.6,0.1,-0.99996,0.0,0.0051]
[1780082467424,47.01,73177.23,0.1,-0.99996,0.0,0.00508]
[1780082468470,47.01,73177.23,0.1,-0.99996,0.0,0.00508]
[1780082468719,47.01,73177.23,0.1,-0.99996,0.0,0.00508]
[1780082468760,47.01,73175.97,0.1,-0.99996,0.0,0.00506]
[1780082469441,47.01,73177.82,0.1,-0.99996,0.0,0.00509]
[1780082470448,47.01,73179.08,0.1,-0.99996,0.0,0.00511]
[1780082472462,47.01,73180.83,0.1,-0.99996,0.0,0.00514]
[1780082473469,47.01,73180.22,0.1,-0.99996,0.0,0.00513]
[1780082476083,47.01,73180.3,0.1,-0.99996,0.0,0.00513]
[1780082476219,47.01,73180.3,0.1,-0.99996,0.0,0.00513]
[1780082476490,47.01,73181.43,0.1,-0.99996,0.0,0.00515]
[1780082477497,47.01,73184.56,0.1,-0.99995,0.0,0.0052]
[1780082478504,47.01,73185.62,0.1,-0.99995,0.0,0.00521]
[1780082479511,47.01,73187.76,0.1,-0.99995,0.0,0.00525]
[1780082480664,47.01,73187.76,0.1,-0.99995,0.0,0.00525]
[1780082480731,47.01,73187.76,0.1,-0.99995,0.0,0.00525]
[1780082480734,47.01,73189.12,0.1,-0.99995,0.0,0.00527]
[1780082481525,47.01,73193.45,0.1,-0.99995,0.0,0.00534]
[1780082483539,47.01,73195.67,0.1,-0.99995,0.0,0.00537]
[1780082485034,47.01,73195.67,0.1,-0.99995,0.0,0.00537]
[1780082485219,47.01,73195.67,0.1,-0.99995,0.0,0.00537]
[1780082485254,47.01,73196.25,0.1,-0.99995,0.0,0.00538]
[1780082486560,47.01,73197.76,0.1,-0.99995,0.0,0.00541]
[1780082487567,47.01,73200.06,0.1,-0.99995,0.0,0.00544]
[1780082489447,47.01,73200.46,0.1,-0.99995,0.0,0.00545]
[1780082489467,47.01,73200.46,0.1,-0.99995,0.0,0.00545]
[1780082489581,47.01,73201.24,0.1,-0.99995,0.0,0.00546]
[1780082490588,47.01,73201.81,0.1,-0.99995,0.0,0.00547]
[1780082491595,47.01,73202.06,0.1,-0.99995,0.0,0.00542]
[1780082495622,47.01,73200.19,0.1,-0.99995,0.0,0.00539]
[1780082496630,47.01,73199.61,0.1,-0.99995,0.0,0.00538]
[1780082498121,47.01,73199.61,0.1,-0.99995,0.0,0.00538]
[1780082498220,47.01,73199.61,0.1,-0.99995,0.0,0.00538]
[1780082498322,47.01,73198.22,0.1,-0.99995,0.0,0.00536]
[1780082498644,47.01,73199.55,0.1,-0.99995,0.0,0.00538]
[1780082500658,47.01,73201.13,0.1,-0.99995,0.0,0.0054]
[1780082501568,47.01,73201.13,0.1,-0.99995,0.0,0.0054]
[1780082501720,47.01,73201.13,0.1,-0.99995,0.0,0.0054]
[1780082501819,47.01,73204.44,0.1,-0.99995,0.0,0.00546]
[1780082502672,47.01,73205.28,0.1,-0.99995,0.0,0.00547]
[1780082503679,47.01,73206.64,0.1,-0.99995,0.0,0.00549]
[1780082505693,47.01,73208.72,0.1,-0.99995,0.0,0.00553]
[1780082506537,47.01,73208.72,0.1,-0.99995,0.0,0.00553]
[1780082506722,47.01,73208.72,0.1,-0.99995,0.0,0.00553]
[1780082506796,47.01,73209.7,0.1,-0.99995,0.0,0.00554]
[1780082509721,47.01,73211.59,0.1,-0.99995,0.0,0.00558]
[1780082510728,47.01,73213.36,0.1,-0.99995,0.0,0.0056]
[1780082512742,47.01,73201.73,0.1,-0.99995,0.0,0.00541]
[1780082513749,47.01,73201.47,0.1,-0.99995,0.0,0.00541]
[1780082515308,47.01,73201.47,0.1,-0.99995,0.0,0.00541]
[1780082515320,47.01,73198.72,0.1,-0.99995,0.0,0.00536]
[1780082515468,47.01,73198.72,0.1,-0.99995,0.0,0.00536]
[1780082519791,47.01,73204.89,0.1,-0.99995,0.0,0.00546]
[1780082520798,47.01,73202.15,0.1,-0.99995,0.0,0.00542]
[1780082521828,47.01,73202.15,0.1,-0.99995,0.0,0.00542]
[1780082521967,47.01,73202.15,0.1,-0.99995,0.0,0.00542]
[1780082522068,47.01,73201.05,0.1,-0.99995,0.0,0.0054]
[1780082523085,47.01,73194.93,0.1,-0.99995,0.0,0.0053]
[1780082523844,47.01,73183.61,0.1,-0.99996,0.0,0.00513]
[1780082524850,47.01,73184.64,0.1,-0.99996,0.0,0.00514]
[1780082526862,47.01,73184.52,0.1,-0.99996,0.0,0.00514]
[1780082526969,47.01,73184.52,0.1,-0.99996,0.0,0.00514]
[1780082528880,47.01,73186.28,0.1,-0.99996,0.0,0.00517]
[1780082529885,47.01,73190.93,0.1,-0.99995,0.0,0.00524]
[1780082530892,47.01,73191.56,0.1,-0.99995,0.0,0.00525]
[1780082532645,47.01,73191.5,0.1,-0.99995,0.0,0.00525]
[1780082532721,47.01,73191.5,0.1,-0.99995,0.0,0.00525]
[1780082538948,47.01,73191.61,0.1,-0.99995,0.0,0.00525]
[1780082539955,47.01,73192.54,0.1,-0.99995,0.0,0.00527]
[1780082540629,47.01,73192.54,0.1,-0.99995,0.0,0.00527]
[1780082540719,47.01,73192.54,0.1,-0.99995,0.0,0.00527]
[1780082550376,47.01,73192.85,0.1,-0.99995,0.0,0.00527]
[1780082550029,47.01,73189.33,0.1,-0.99995,0.0,0.00521]
[1780082550468,47.01,73189.33,0.1,-0.99995,0.0,0.00521]
[1780082553050,47.01,73194.39,0.1,-0.99995,0.0,0.00524]
[1780082553800,47.01,73194.39,0.1,-0.99995,0.0,0.00524]
[1780082553970,47.01,73194.39,0.1,-0.99995,0.0,0.00524]
[1780082554057,47.01,73196.76,0.1,-0.99995,0.0,0.00528]
[1780082555064,47.01,73199.15,0.1,-0.99995,0.0,0.00531]
[1780082556071,47.01,73204.18,0.1,-0.99995,0.0,0.00539]
[1780082557205,47.01,73204.18,0.1,-0.99995,0.0,0.00539]
[1780082557218,47.01,73204.18,0.1,-0.99995,0.0,0.00539]
[1780082557228,47.01,73204.98,0.1,-0.99995,0.0,0.00541]
[1780082562113,47.01,73205.83,0.1,-0.99995,0.0,0.00542]
[1780082563120,47.01,73209.83,0.1,-0.99995,0.0,0.00549]
[1780082564584,47.01,73210.13,0.1,-0.99995,0.0,0.00549]
[1780082564719,47.01,73210.13,0.1,-0.99995,0.0,0.00549]
[1780082566141,47.01,73211.25,0.1,-0.99995,0.0,0.00551]
[1780082570184,47.01,73211.2,0.1,-0.99995,0.0,0.00551]
[1780082570219,47.01,73211.2,0.1,-0.99995,0.0,0.00551]
[1780082572182,47.01,73212.34,0.1,-0.99995,0.0,0.00553]
[1780082575889,47.01,73212.22,0.1,-0.99995,0.0,0.00553]
[1780082577218,47.01,73209.81,0.1,-0.99995,0.0,0.00549]
[1780082578225,47.01,73206.67,0.1,-0.99995,0.0,0.00543]
[1780082578545,47.01,73206.67,0.1,-0.99995,0.0,0.00543]
[1780082578721,47.01,73206.67,0.1,-0.99995,0.0,0.00543]
[1780082579232,47.01,73207.83,0.1,-0.99995,0.0,0.00545]
[1780082581245,47.01,73207.18,0.1,-0.99995,0.0,0.00544]
[1780082582253,47.01,73208.12,0.1,-0.99995,0.0,0.00546]
[1780082585274,47.01,73209.79,0.1,-0.99995,0.0,0.00549]
[1780082586038,47.01,73209.79,0.1,-0.99995,0.0,0.00549]
[1780082586218,47.01,73209.79,0.1,-0.99995,0.0,0.00549]
[1780082589302,47.01,73210.94,0.1,-0.99995,0.0,0.0055]
[1780082591316,47.01,73211.69,0.1,-0.99995,0.0,0.00552]
[1780082591954,47.01,73211.69,0.1,-0.99995,0.0,0.00552]
[1780082591970,47.01,73211.69,0.1,-0.99995,0.0,0.00552]
[1780082594337,47.01,73216.93,0.1,-0.99995,0.0,0.0056]
[1780082595344,47.01,73218.32,0.1,-0.99995,0.0,0.00563]
[1780082596351,47.01,73219.11,0.1,-0.99995,0.0,0.00564]
[1780082597358,47.01,73219.97,0.1,-0.99995,0.0,0.00566]
[1780082600141,47.01,73219.83,0.1,-0.99995,0.0,0.00565]
[1780082600218,47.01,73219.83,0.1,-0.99995,0.0,0.00565]
[1780082605048,47.01,73220.53,0.1,-0.99995,0.0,0.00567]
[1780082605221,47.01,73220.53,0.1,-0.99995,0.0,0.00567]
[1780082605414,47.01,73221.57,0.1,-0.99995,0.0,0.00568]
[1780082606421,47.01,73229.71,0.1,-0.99995,0.0,0.00582]
[1780082607428,47.01,73228.49,0.1,-0.99995,0.0,0.0058]
[1780082611016,47.01,73228.63,0.1,-0.99995,0.0,0.0058]
[1780082611092,47.01,73220.0,0.1,-0.99995,0.0,0.0056]
[1780082612185,47.01,73213.63,0.1,-0.99995,0.0,0.00549]
[1780082614343,47.01,73213.56,0.1,-0.99995,0.0,0.00549]
[1780082614484,47.01,73214.25,0.1,-0.99995,0.0,0.0055]
[1780082615491,47.01,73215.41,0.1,-0.99995,0.0,0.00552]
[1780082618011,47.01,73214.81,0.1,-0.99995,0.0,0.00551]
[1780082618918,47.01,73214.81,0.1,-0.99995,0.0,0.00551]
[1780082619003,47.01,73215.92,0.1,-0.99995,0.0,0.00553]
[1780082619521,47.01,73217.2,0.1,-0.99995,0.0,0.00555]
[1780082620528,47.01,73218.21,0.1,-0.99995,0.0,0.00557]
[1780082621535,47.01,73220.46,0.1,-0.99995,0.0,0.0056]
[1780082622790,47.01,73220.46,0.1,-0.99995,0.0,0.0056]
[1780082622875,47.01,73219.8,0.1,-0.99995,0.0,0.00559]
[1780082623549,47.01,73221.19,0.1,-0.99995,0.0,0.00562]
[1780082625563,47.01,73222.65,0.1,-0.99995,0.0,0.00564]
[1780082628584,47.01,73223.29,0.1,-0.99995,0.0,0.00565]
[1780082630598,47.01,73223.93,0.1,-0.99995,0.0,0.00566]
[1780082631811,47.01,73223.93,0.1,-0.99995,0.0,0.00566]
[1780082631968,47.01,73223.93,0.1,-0.99995,0.0,0.00566]
[1780082632022,47.01,73225.08,0.1,-0.99995,0.0,0.00568]
[1780082632612,47.01,73226.46,0.1,-0.99995,0.0,0.00571]
[1780082633619,47.01,73225.76,0.1,-0.99995,0.0,0.00569]
[1780082635633,47.01,73226.6,0.1,-0.99995,0.0,0.00571]
[1780082637043,47.01,73226.6,0.1,-0.99995,0.0,0.00571]
[1780082637225,47.01,73226.6,0.1,-0.99995,0.0,0.00571]
[1780082639661,47.01,73224.25,0.1,-0.99995,0.0,0.00567]
[1780082640668,47.01,73222.21,0.1,-0.99995,0.0,0.00563]
[1780082641652,47.01,73222.21,0.1,-0.99995,0.0,0.00563]
[1780082641722,47.01,73222.21,0.1,-0.99995,0.0,0.00563]
[1780082642682,47.01,73221.39,0.1,-0.99995,0.0,0.00562]
[1780082645703,47.01,73218.29,0.1,-0.99995,0.0,0.00557]
[1780082646719,47.01,73218.29,0.1,-0.99995,0.0,0.00557]
[1780082646766,47.01,73218.95,0.1,-0.99995,0.0,0.00558]
[1780082647717,47.01,73217.57,0.1,-0.99995,0.0,0.00556]
[1780082649380,47.01,73217.57,0.1,-0.99995,0.0,0.00556]
[1780082649469,47.01,73217.57,0.1,-0.99995,0.0,0.00556]
[1780082649430,47.01,73220.27,0.1,-0.99995,0.0,0.0056]
[1780082651376,47.01,73220.3,0.1,-0.99995,0.0,0.0056]
[1780082651471,47.01,73220.3,0.1,-0.99995,0.0,0.0056]
[1780082651416,47.01,73224.47,0.1,-0.99995,0.0,0.00567]
[1780082654766,47.01,73225.16,0.1,-0.99995,0.0,0.00568]
[1780082655773,47.01,73225.82,0.1,-0.99995,0.0,0.00569]
[1780082659112,47.01,73225.49,0.1,-0.99995,0.0,0.00569]
[1780082659220,47.01,73225.49,0.1,-0.99995,0.0,0.00569]
[1780082663282,47.01,73226.04,0.1,-0.99995,0.0,0.0057]
[1780082663468,47.01,73226.04,0.1,-0.99995,0.0,0.0057]
[1780082663470,47.01,73228.3,0.1,-0.99995,0.0,0.00574]
[1780082664836,47.01,73229.05,0.1,-0.99995,0.0,0.00575]
[1780082665843,47.01,73230.03,0.1,-0.99995,0.0,0.00577]
[1780082667857,47.01,73230.86,0.1,-0.99995,0.0,0.00578]
[1780082670878,47.01,73241.55,0.1,-0.99995,0.0,0.00597]
[1780082671885,47.01,73243.82,0.1,-0.99995,0.0,0.00595]
[1780082672880,47.01,73243.82,0.1,-0.99995,0.0,0.00595]
[1780082672974,47.01,73243.82,0.1,-0.99995,0.0,0.00595]
[1780082677927,47.01,73244.58,0.1,-0.99995,0.0,0.00596]
[1780082678935,47.01,73245.44,0.1,-0.99995,0.0,0.00597]
[1780082680157,47.01,73245.44,0.1,-0.99995,0.0,0.00597]
[1780082680218,47.01,73245.44,0.1,-0.99995,0.0,0.00597]
[1780082683970,47.01,73233.84,0.1,-0.99995,0.0,0.00577]
[1780082685053,47.01,73233.84,0.1,-0.99995,0.0,0.00577]
[1780082685222,47.01,73233.84,0.1,-0.99995,0.0,0.00577]
[1780082685228,47.01,73229.88,0.1,-0.99995,0.0,0.0057]
[1780082689005,47.01,73229.13,0.1,-0.99995,0.0,0.00569]
[1780082692156,47.01,73229.34,0.1,-0.99995,0.0,0.00569]
[1780082692953,47.01,73229.64,0.1,-0.99995,0.0,0.0057]
[1780082692970,47.01,73229.64,0.1,-0.99995,0.0,0.0057]
[1780082694040,47.01,73227.3,0.1,-0.99995,0.0,0.00566]
[1780082695047,47.01,73226.27,0.1,-0.99995,0.0,0.00564]
[1780082697061,47.01,73222.92,0.1,-0.99995,0.0,0.00558]
[1780082698068,47.01,73222.07,0.1,-0.99995,0.0,0.00557]
[1780082698920,47.01,73222.07,0.1,-0.99995,0.0,0.00557]
[1780082698970,47.01,73222.07,0.1,-0.99995,0.0,0.00557]
[1780082699075,47.01,73225.57,0.1,-0.99995,0.0,0.00563]
[1780082700082,47.01,73228.78,0.1,-0.99995,0.0,0.00568]
[1780082700699,47.01,73228.78,0.1,-0.99995,0.0,0.00568]
[1780082700718,47.01,73228.78,0.1,-0.99995,0.0,0.00568]
[1780082701089,47.01,73230.9,0.1,-0.99995,0.0,0.00572]
[1780082702096,47.01,73232.88,0.1,-0.99995,0.0,0.00575]
[1780082704073,47.01,73233.2,0.1,-0.99995,0.0,0.00576]
[1780082704221,47.01,73233.2,0.1,-0.99995,0.0,0.00576]
[1780082704320,47.01,73234.92,0.1,-0.99995,0.0,0.00579]
[1780082704711,47.01,73234.92,0.1,-0.99995,0.0,0.00579]
[1780082705117,47.01,73236.34,0.1,-0.99995,0.0,0.00581]
[1780082706124,47.01,73237.7,0.1,-0.99995,0.0,0.00584]
[1780082706985,47.01,73237.7,0.1,-0.99995,0.0,0.00584]
[1780082707131,47.01,73238.24,0.1,-0.99995,0.0,0.00585]
[1780082708138,47.01,73239.88,0.1,-0.99995,0.0,0.00588]
[1780082708627,47.01,73239.88,0.1,-0.99995,0.0,0.00588]
[1780082708718,47.01,73239.88,0.1,-0.99995,0.0,0.00588]
[1780082710152,47.01,73242.1,0.1,-0.99995,0.0,0.00591]
[1780082712057,47.01,73241.09,0.1,-0.99995,0.0,0.0059]
[1780082712222,47.01,73241.09,0.1,-0.99995,0.0,0.0059]
[1780082712319,47.01,73241.3,0.1,-0.99995,0.0,0.0059]
[1780082713796,47.01,73241.72,0.1,-0.99995,0.0,0.00591]
[1780082713968,47.01,73241.72,0.1,-0.99995,0.0,0.00591]
[1780082714180,47.01,73243.69,0.1,-0.99995,0.0,0.00594]
[1780082716114,47.01,73244.32,0.1,-0.99995,0.0,0.00595]
[1780082716219,47.01,73244.32,0.1,-0.99995,0.0,0.00595]
[1780082716227,47.01,73244.32,0.1,-0.99995,0.0,0.00595]
[1780082716477,47.01,73244.32,0.1,-0.99995,0.0,0.00595]
[1780082716539,47.01,73249.5,0.1,-0.99995,0.0,0.00605]
[1780082717201,47.01,73259.56,0.1,-0.99995,0.0,0.00623]
[1780082718208,47.01,73261.28,0.1,-0.99994,0.0,0.00626]
[1780082720222,47.01,73258.6,0.1,-0.99995,0.0,0.00621]
[1780082722236,47.01,73256.48,0.1,-0.99995,0.0,0.00617]
[1780082723243,47.01,73250.62,0.1,-0.99995,0.0,0.00607]
[1780082723910,47.01,73250.62,0.1,-0.99995,0.0,0.00607]
[1780082723967,47.01,73250.62,0.1,-0.99995,0.0,0.00607]
[1780082724251,47.01,73249.16,0.1,-0.99995,0.0,0.00604]
[1780082727274,47.01,73247.13,0.1,-0.99995,0.0,0.006]
[1780082728171,47.01,73247.13,0.1,-0.99995,0.0,0.006]
[1780082728217,47.01,73247.13,0.1,-0.99995,0.0,0.006]
[1780082728281,47.01,73245.04,0.1,-0.99995,0.0,0.00597]
[1780082729266,47.01,73245.04,0.1,-0.99995,0.0,0.00597]
[1780082729376,47.01,73245.04,0.1,-0.99995,0.0,0.00597]
[1780082729469,47.01,73245.04,0.1,-0.99995,0.0,0.00597]
[1780082729477,47.01,73244.64,0.1,-0.99995,0.0,0.00596]
[1780082730295,47.01,73242.81,0.1,-0.99995,0.0,0.00593]
[1780082731302,47.01,73240.86,0.1,-0.99995,0.0,0.00583]
[1780082733316,47.01,73238.29,0.1,-0.99995,0.0,0.00579]
[1780082735198,47.01,73238.17,0.1,-0.99995,0.0,0.00578]
[1780082735224,47.01,73238.17,0.1,-0.99995,0.0,0.00578]
[1780082735306,47.01,73238.17,0.1,-0.99995,0.0,0.00578]
[1780082735473,47.01,73238.17,0.1,-0.99995,0.0,0.00578]
[1780082735564,47.01,73238.65,0.1,-0.99995,0.0,0.00579]
[1780082736730,47.01,73238.83,0.1,-0.99995,0.0,0.00579]
[1780082736967,47.01,73238.83,0.1,-0.99995,0.0,0.00579]
[1780082738351,47.01,73247.09,0.1,-0.99995,0.0,0.00594]
[1780082739358,47.01,73248.49,0.1,-0.99995,0.0,0.00596]
[1780082740716,47.01,73248.96,0.1,-0.99995,0.0,0.00597]
[1780082740967,47.01,73248.96,0.1,-0.99995,0.0,0.00597]
[1780082741779,47.01,73250.28,0.1,-0.99995,0.0,0.006]
[1780082741789,47.01,73250.28,0.1,-0.99995,0.0,0.006]
[1780082741974,47.01,73250.28,0.1,-0.99995,0.0,0.006]
[1780082742379,47.01,73249.88,0.1,-0.99995,0.0,0.00599]
[1780082747414,47.01,73249.83,0.1,-0.99995,0.0,0.00599]
[1780082748281,47.01,73249.83,0.1,-0.99995,0.0,0.00599]
[1780082748468,47.01,73249.83,0.1,-0.99995,0.0,0.00599]
[1780082751876,47.01,73248.86,0.1,-0.99995,0.0,0.00597]
[1780082751968,47.01,73248.86,0.1,-0.99995,0.0,0.00597]
[1780082752449,47.01,73239.7,0.1,-0.99995,0.0,0.00581]
[1780082753456,47.01,73236.1,0.1,-0.99995,0.0,0.00575]
[1780082754289,47.01,73236.1,0.1,-0.99995,0.0,0.00575]
[1780082754398,47.01,73236.1,0.1,-0.99995,0.0,0.00575]
[1780082754478,47.01,73236.1,0.1,-0.99995,0.0,0.00575]
[1780082754570,47.01,73237.81,0.1,-0.99995,0.0,0.00578]
[1780082758491,47.01,73240.01,0.1,-0.99995,0.0,0.00582]
[1780082763529,47.01,73240.48,0.1,-0.99995,0.0,0.00582]
[1780082768024,47.01,73240.85,0.1,-0.99995,0.0,0.00583]
[1780082768083,47.01,73240.85,0.1,-0.99995,0.0,0.00583]
[1780082768222,47.01,73240.85,0.1,-0.99995,0.0,0.00583]
[1780082768564,47.01,73240.88,0.1,-0.99995,0.0,0.00583]
[1780082769574,47.01,73243.23,0.1,-0.99995,0.0,0.00587]
[1780082772595,47.01,73245.11,0.1,-0.99995,0.0,0.0059]
[1780082772970,47.01,73245.11,0.1,-0.99995,0.0,0.0059]
[1780082775616,47.01,73241.44,0.1,-0.99995,0.0,0.00584]
[1780082777544,47.01,73240.17,0.1,-0.99995,0.0,0.00582]
[1780082777599,47.01,73240.17,0.1,-0.99995,0.0,0.00582]
[1780082777630,47.01,73239.58,0.1,-0.99995,0.0,0.00581]
[1780082777726,47.01,73239.58,0.1,-0.99995,0.0,0.00581]
[1780082778802,47.01,73240.47,0.1,-0.99995,0.0,0.00582]
[1780082778974,47.01,73240.47,0.1,-0.99995,0.0,0.00582]
[1780082784681,47.01,73238.91,0.1,-0.99995,0.0,0.0058]
[1780082788116,47.01,73238.28,0.1,-0.99995,0.0,0.00579]
[1780082788159,47.01,73238.28,0.1,-0.99995,0.0,0.00579]
[1780082788219,47.01,73238.28,0.1,-0.99995,0.0,0.00579]
[1780082788319,47.01,73239.05,0.1,-0.99995,0.0,0.0058]
[1780082789203,47.01,73239.05,0.1,-0.99995,0.0,0.0058]
[1780082789219,47.01,73239.05,0.1,-0.99995,0.0,0.0058]
[1780082791730,47.01,73238.93,0.1,-0.99995,0.0,0.00573]
[1780082795555,47.01,73239.8,0.1,-0.99995,0.0,0.00575]
[1780082795653,47.01,73239.8,0.1,-0.99995,0.0,0.00575]
[1780082795647,47.01,73240.32,0.1,-0.99995,0.0,0.00576]
[1780082795724,47.01,73240.32,0.1,-0.99995,0.0,0.00576]
[1780082795758,47.01,73239.85,0.1,-0.99995,0.0,0.00575]
[1780082797348,47.01,73239.85,0.1,-0.99995,0.0,0.00575]
[1780082797470,47.01,73239.85,0.1,-0.99995,0.0,0.00575]
[1780082798779,47.01,73241.82,0.1,-0.99995,0.0,0.00578]
[1780082799790,47.01,73239.94,0.1,-0.99995,0.0,0.00575]
[1780082800797,47.01,73238.05,0.1,-0.99995,0.0,0.00572]
[1780082801804,47.01,73235.67,0.1,-0.99995,0.0,0.00568]
[1780082803135,47.01,73235.67,0.1,-0.99995,0.0,0.00568]
[1780082803221,47.01,73235.67,0.1,-0.99995,0.0,0.00568]
[1780082803244,47.01,73235.67,0.1,-0.99995,0.0,0.00568]
[1780082803474,47.01,73235.67,0.1,-0.99995,0.0,0.00568]
[1780082803569,47.01,73234.73,0.1,-0.99995,0.0,0.00566]
[1780082804237,47.01,73234.73,0.1,-0.99995,0.0,0.00566]
[1780082804467,47.01,73234.73,0.1,-0.99995,0.0,0.00566]
[1780082810866,47.01,73234.82,0.1,-0.99995,0.0,0.00566]
[1780082815902,47.01,73234.89,0.1,-0.99995,0.0,0.00567]
[1780082819951,47.01,73235.35,0.1,-0.99995,0.0,0.00567]
[1780082819968,47.01,73235.35,0.1,-0.99995,0.0,0.00567]
[1780082820013,47.01,73235.35,0.1,-0.99995,0.0,0.00567]
[1780082820222,47.01,73235.35,0.1,-0.99995,0.0,0.00567]
[1780082820320,47.01,73235.57,0.1,-0.99995,0.0,0.00568]
[1780082820937,47.01,73231.8,0.1,-0.99995,0.0,0.00561]
[1780082821944,47.01,73226.78,0.1,-0.99995,0.0,0.00553]
[1780082822951,47.01,73230.84,0.1,-0.99995,0.0,0.0056]
[1780082823958,47.01,73234.29,0.1,-0.99995,0.0,0.00566]
[1780082825014,47.01,73234.29,0.1,-0.99995,0.0,0.00566]
[1780082825068,47.01,73234.29,0.1,-0.99995,0.0,0.00566]
[1780082825221,47.01,73234.29,0.1,-0.99995,0.0,0.00566]
[1780082825300,47.01,73232.3,0.1,-0.99995,0.0,0.00562]
[1780082827208,47.01,73232.28,0.1,-0.99995,0.0,0.00562]
[1780082827220,47.01,73232.28,0.1,-0.99995,0.0,0.00562]
[1780082833023,47.01,73233.65,0.1,-0.99995,0.0,0.00564]
[1780082834419,47.01,73233.65,0.1,-0.99995,0.0,0.00564]
[1780082834449,47.01,73233.65,0.1,-0.99995,0.0,0.00564]
[1780082834468,47.01,73233.65,0.1,-0.99995,0.0,0.00564]
[1780082834495,47.01,73234.24,0.1,-0.99995,0.0,0.00565]
[1780082835038,47.01,73235.87,0.1,-0.99995,0.0,0.00568]
[1780082836588,47.01,73235.87,0.1,-0.99995,0.0,0.00568]
[1780082836719,47.01,73236.54,0.1,-0.99995,0.0,0.00569]
[1780082838563,47.01,73237.78,0.1,-0.99995,0.0,0.00571]
[1780082838676,47.01,73237.78,0.1,-0.99995,0.0,0.00571]
[1780082838570,47.01,73238.83,0.1,-0.99995,0.0,0.00573]
[1780082838719,47.01,73238.83,0.1,-0.99995,0.0,0.00573]
[1780082839067,47.01,73239.29,0.1,-0.99995,0.0,0.00574]
[1780082844102,47.01,73243.18,0.1,-0.99995,0.0,0.00581]
[1780082845109,47.01,73248.25,0.1,-0.99995,0.0,0.0059]
[1780082847666,47.01,73249.17,0.1,-0.99995,0.0,0.00591]
[1780082847718,47.01,73249.17,0.1,-0.99995,0.0,0.00591]
[1780082847123,47.01,73246.03,0.1,-0.99995,0.0,0.00586]
[1780082847970,47.01,73246.03,0.1,-0.99995,0.0,0.00586]
[1780082848130,47.01,73244.14,0.1,-0.99995,0.0,0.00582]
[1780082849136,47.01,73244.14,0.1,-0.99995,0.0,0.00582]
[1780082849222,47.01,73244.14,0.1,-0.99995,0.0,0.00582]
[1780082851151,47.01,73243.82,0.1,-0.99995,0.0,0.00576]
[1780082856187,47.01,73243.79,0.1,-0.99995,0.0,0.00576]
[1780082861222,47.01,73244.11,0.1,-0.99995,0.0,0.00576]
[1780082864000,47.01,73244.13,0.1,-0.99995,0.0,0.00576]
[1780082864075,47.01,73244.13,0.1,-0.99995,0.0,0.00576]
[1780082864219,47.01,73244.13,0.1,-0.99995,0.0,0.00576]
[1780082864567,47.01,73244.17,0.1,-0.99995,0.0,0.00576]
[1780082865463,47.01,73244.17,0.1,-0.99995,0.0,0.00576]
[1780082865717,47.01,73244.17,0.1,-0.99995,0.0,0.00576]
[1780082868271,47.01,73242.28,0.1,-0.99995,0.0,0.00573]
[1780082873306,47.01,73242.3,0.1,-0.99995,0.0,0.00573]
[1780082876951,47.01,73242.09,0.1,-0.99995,0.0,0.00573]
[1780082876973,47.01,73242.09,0.1,-0.99995,0.0,0.00573]
[1780082877061,47.01,73242.09,0.1,-0.99995,0.0,0.00573]
[1780082877257,47.01,73242.09,0.1,-0.99995,0.0,0.00573]
[1780082877334,47.01,73242.18,0.1,-0.99995,0.0,0.00573]
[1780082878640,47.01,73242.18,0.1,-0.99995,0.0,0.00573]
[1780082878719,47.01,73242.18,0.1,-0.99995,0.0,0.00573]
[1780082878979,47.01,73242.63,0.1,-0.99995,0.0,0.00574]
[1780082879347,47.01,73243.97,0.1,-0.99995,0.0,0.00576]
[1780082884382,47.01,73243.64,0.1,-0.99995,0.0,0.00575]
[1780082886499,47.01,73244.46,0.1,-0.99995,0.0,0.00577]
[1780082886619,47.01,73244.46,0.1,-0.99995,0.0,0.00577]
[1780082886730,47.01,73244.46,0.1,-0.99995,0.0,0.00577]
[1780082886714,47.01,73244.09,0.1,-0.99995,0.0,0.00576]
[1780082888192,47.01,73243.5,0.1,-0.99995,0.0,0.00575]
[1780082888220,47.01,73243.5,0.1,-0.99995,0.0,0.00575]
[1780082893446,47.01,73244.8,0.1,-0.99995,0.0,0.00577]
[1780082893843,47.01,73244.8,0.1,-0.99995,0.0,0.00577]
[1780082894453,47.01,73246.75,0.1,-0.99995,0.0,0.00581]
[1780082895919,47.01,73246.7,0.1,-0.99995,0.0,0.00581]
[1780082895976,47.01,73246.7,0.1,-0.99995,0.0,0.00581]
[1780082896467,47.01,73246.6,0.1,-0.99995,0.0,0.00581]
[1780082897663,47.01,73246.6,0.1,-0.99995,0.0,0.00581]
[1780082897744,47.01,73244.04,0.1,-0.99995,0.0,0.00576]
[1780082901504,47.01,73241.33,0.1,-0.99995,0.0,0.00571]
[1780082902511,47.01,73235.78,0.1,-0.99995,0.0,0.00562]
[1780082903177,47.01,73235.78,0.1,-0.99995,0.0,0.00562]
[1780082903217,47.01,73235.78,0.1,-0.99995,0.0,0.00562]
[1780082903299,47.01,73235.78,0.1,-0.99995,0.0,0.00562]
[1780082903469,47.01,73235.78,0.1,-0.99995,0.0,0.00562]
[1780082903518,47.01,73233.43,0.1,-0.99995,0.0,0.00558]
[1780082904635,47.01,73233.43,0.1,-0.99995,0.0,0.00558]
[1780082904720,47.01,73233.43,0.1,-0.99995,0.0,0.00558]
[1780082907545,47.01,73234.93,0.1,-0.99995,0.0,0.00561]
[1780082908731,47.01,73234.93,0.1,-0.99995,0.0,0.00561]
[1780082908553,47.01,73237.01,0.1,-0.99995,0.0,0.00564]
[1780082908827,47.01,73237.01,0.1,-0.99995,0.0,0.00564]
[1780082908969,47.01,73237.01,0.1,-0.99995,0.0,0.00564]
[1780082909561,47.01,73237.2,0.1,-0.99995,0.0,0.00564]
[1780082910766,47.01,73237.2,0.1,-0.99995,0.0,0.00564]
[1780082910967,47.01,73237.2,0.1,-0.99995,0.0,0.00564]
[1780082911575,47.01,73237.16,0.1,-0.99995,0.0,0.00558]
[1780082913590,47.01,73238.33,0.1,-0.99995,0.0,0.0056]
[1780082915376,47.01,73238.82,0.1,-0.99995,0.0,0.00561]
[1780082915427,47.01,73238.82,0.1,-0.99995,0.0,0.00561]
[1780082915468,47.01,73238.82,0.1,-0.99995,0.0,0.00561]
[1780082915604,47.01,73238.46,0.1,-0.99995,0.0,0.0056]
[1780082917038,47.01,73238.71,0.1,-0.99995,0.0,0.00561]
[1780082917218,47.01,73238.71,0.1,-0.99995,0.0,0.00561]
[1780082922653,47.01,73238.52,0.1,-0.99995,0.0,0.00561]
[1780082927764,47.01,73238.72,0.1,-0.99995,0.0,0.00561]
[1780082927854,47.01,73237.91,0.1,-0.99995,0.0,0.0056]
[1780082927971,47.01,73237.91,0.1,-0.99995,0.0,0.0056]
[1780082928695,47.01,73238.18,0.1,-0.99995,0.0,0.0056]
[1780082929134,47.01,73238.18,0.1,-0.99995,0.0,0.0056]
[1780082929218,47.01,73238.18,0.1,-0.99995,0.0,0.0056]
[1780082933841,47.01,73237.66,0.1,-0.99995,0.0,0.00559]
[1780082933917,47.01,73237.66,0.1,-0.99995,0.0,0.00559]
[1780082933969,47.01,73237.66,0.1,-0.99995,0.0,0.00559]
[1780082934737,47.01,73236.46,0.1,-0.99995,0.0,0.00557]
[1780082935000,47.01,73236.46,0.1,-0.99995,0.0,0.00557]
[1780082939047,47.01,73236.85,0.1,-0.99995,0.0,0.00558]
[1780082939218,47.01,73236.85,0.1,-0.99995,0.0,0.00558]
[1780082939495,47.01,73236.85,0.1,-0.99995,0.0,0.00558]
[1780082939509,47.01,73236.85,0.1,-0.99995,0.0,0.00558]
[1780082939723,47.01,73236.85,0.1,-0.99995,0.0,0.00558]
[1780082939772,47.01,73237.61,0.1,-0.99995,0.0,0.00559]
[1780082941786,47.01,73236.5,0.1,-0.99995,0.0,0.00557]
[1780082942793,47.01,73235.32,0.1,-0.99995,0.0,0.00555]
[1780082943106,47.01,73235.32,0.1,-0.99995,0.0,0.00555]
[1780082943221,47.01,73235.32,0.1,-0.99995,0.0,0.00555]
[1780082947351,47.01,73234.87,0.1,-0.99995,0.0,0.00554]
[1780082947467,47.01,73234.87,0.1,-0.99995,0.0,0.00554]
[1780082947470,47.01,73234.87,0.1,-0.99995,0.0,0.00554]
[1780082947722,47.01,73234.87,0.1,-0.99995,0.0,0.00554]
[1780082947820,47.01,73234.87,0.1,-0.99995,0.0,0.00554]
[1780082952188,47.01,73234.56,0.1,-0.99995,0.0,0.00554]
[1780082952220,47.01,73234.56,0.1,-0.99995,0.0,0.00554]
[1780082953871,47.01,73236.42,0.1,-0.99995,0.0,0.00557]
[1780082956988,47.01,73236.81,0.1,-0.99995,0.0,0.00558]
[1780082957097,47.01,73236.81,0.1,-0.99995,0.0,0.00558]
[1780082957219,47.01,73236.81,0.1,-0.99995,0.0,0.00558]
[1780082957328,47.01,73236.81,0.1,-0.99995,0.0,0.00558]
[1780082957430,47.01,73236.81,0.1,-0.99995,0.0,0.00558]
[1780082959718,47.01,73236.77,0.1,-0.99995,0.0,0.00558]
[1780082959825,47.01,73236.77,0.1,-0.99995,0.0,0.00558]
[1780082959819,47.01,73236.91,0.1,-0.99995,0.0,0.00558]
[1780082963722,47.01,73236.6,0.1,-0.99995,0.0,0.00557]
[1780082963828,47.01,73236.6,0.1,-0.99995,0.0,0.00557]
[1780082963744,47.01,73237.09,0.1,-0.99995,0.0,0.00558]
[1780082965723,47.01,73236.88,0.1,-0.99995,0.0,0.00558]
[1780082965821,47.01,73236.79,0.1,-0.99995,0.0,0.00558]
[1780082965879,47.01,73236.79,0.1,-0.99995,0.0,0.00558]
[1780082967158,47.01,73237.63,0.1,-0.99995,0.0,0.00559]
[1780082967232,47.01,73237.63,0.1,-0.99995,0.0,0.00559]
[1780082969722,47.01,73237.99,0.1,-0.99995,0.0,0.0056]
[1780082969831,47.01,73237.99,0.1,-0.99995,0.0,0.0056]
[1780082969821,47.01,73237.88,0.1,-0.99995,0.0,0.00559]
[1780082969941,47.01,73237.88,0.1,-0.99995,0.0,0.00559]
[1780082969969,47.01,73237.88,0.1,-0.99995,0.0,0.00559]
[1780082970077,47.01,73237.88,0.1,-0.99995,0.0,0.00559]
[1780082970990,47.01,73238.6,0.1,-0.99995,0.0,0.00561]
[1780082971997,47.01,73238.48,0.1,-0.99995,0.0,0.00554]
[1780082973128,47.01,73238.48,0.1,-0.99995,0.0,0.00554]
[1780082973204,47.01,73220.66,0.1,-0.99995,0.0,0.00525]
[1780082974270,47.01,73220.66,0.1,-0.99995,0.0,0.00525]
[1780082974291,47.01,73205.45,0.1,-0.99996,0.0,0.00502]
[1780082975723,47.01,73205.45,0.1,-0.99996,0.0,0.00502]
[1780082975858,47.01,73205.45,0.1,-0.99996,0.0,0.00502]
[1780082975802,47.01,73205.18,0.1,-0.99996,0.0,0.00501]
[1780082975969,47.01,73205.18,0.1,-0.99996,0.0,0.00501]
[1780082976076,47.01,73205.18,0.1,-0.99996,0.0,0.00501]
[1780082976159,47.01,73205.34,0.1,-0.99996,0.0,0.00502]
[1780082978191,47.01,73205.57,0.1,-0.99996,0.0,0.00502]
[1780082978218,47.01,73205.57,0.1,-0.99996,0.0,0.00502]
[1780082979722,47.01,73205.63,0.1,-0.99996,0.0,0.00502]
[1780082979827,47.01,73205.63,0.1,-0.99996,0.0,0.00502]
[1780082979821,47.01,73208.1,0.1,-0.99996,0.0,0.00506]
[1780082980054,47.01,73208.93,0.1,-0.99996,0.0,0.00507]
[1780082982068,47.01,73211.17,0.1,-0.99996,0.0,0.00511]
[1780082983075,47.01,73212.03,0.1,-0.99996,0.0,0.00512]
[1780082984082,47.01,73214.85,0.1,-0.99995,0.0,0.00516]
[1780082986242,47.01,73215.3,0.1,-0.99995,0.0,0.00517]
[1780082986467,47.01,73215.3,0.1,-0.99995,0.0,0.00517]
[1780082988110,47.01,73216.08,0.1,-0.99995,0.0,0.00518]
[1780082993309,47.01,73216.15,0.1,-0.99995,0.0,0.00518]
[1780082993414,47.01,73216.15,0.1,-0.99995,0.0,0.00518]
[1780082993516,47.01,73219.87,0.1,-0.99995,0.0,0.00524]
[1780082994152,47.01,73221.28,0.1,-0.99995,0.0,0.00526]
[1780082995159,47.01,73229.84,0.1,-0.99995,0.0,0.0054]
[1780082996166,47.01,73232.77,0.1,-0.99995,0.0,0.00545]
[1780082997795,47.01,73232.77,0.1,-0.99995,0.0,0.00545]
[1780082997821,47.01,73235.59,0.1,-0.99995,0.0,0.0055]
[1780082997969,47.01,73235.59,0.1,-0.99995,0.0,0.0055]
[1780082999187,47.01,73236.49,0.1,-0.99995,0.0,0.00551]
[1780083000194,47.01,73240.59,0.1,-0.99995,0.0,0.00558]
[1780083001201,47.01,73241.44,0.1,-0.99995,0.0,0.00559]
[1780083003215,47.01,73245.89,0.1,-0.99995,0.0,0.00567]
[1780083004222,47.01,73248.86,0.1,-0.99995,0.0,0.00572]
[1780083005229,47.01,73250.63,0.1,-0.99995,0.0,0.00575]
[1780083006239,47.01,73251.86,0.1,-0.99995,0.0,0.00577]
[1780083007243,47.01,73250.58,0.1,-0.99995,0.0,0.00575]
[1780083008250,47.01,73252.22,0.1,-0.99995,0.0,0.00578]
[1780083009257,47.01,73251.26,0.1,-0.99995,0.0,0.00576]
[1780083011271,47.01,73252.11,0.1,-0.99995,0.0,0.00578]
[1780083012230,47.01,73252.11,0.1,-0.99995,0.0,0.00578]
[1780083012467,47.01,73252.11,0.1,-0.99995,0.0,0.00578]
[1780083012568,47.01,73252.93,0.1,-0.99995,0.0,0.00579]
[1780083015299,47.01,73250.7,0.1,-0.99995,0.0,0.00575]
[1780083018841,47.01,73250.91,0.1,-0.99995,0.0,0.00576]
[1780083018969,47.01,73250.8,0.1,-0.99995,0.0,0.00575]
[1780083022348,47.01,73252.09,0.1,-0.99995,0.0,0.00578]
[1780083024362,47.01,73252.97,0.1,-0.99995,0.0,0.00579]
[1780083024924,47.01,73252.97,0.1,-0.99995,0.0,0.00579]
[1780083024968,47.01,73252.97,0.1,-0.99995,0.0,0.00579]
[1780083028390,47.01,73254.61,0.1,-0.99995,0.0,0.00582]
[1780083029908,47.01,73254.61,0.1,-0.99995,0.0,0.00582]
[1780083029968,47.01,73255.12,0.1,-0.99995,0.0,0.00583]
[1780083030404,47.01,73253.91,0.1,-0.99995,0.0,0.00581]
[1780083031411,47.01,73253.96,0.1,-0.99995,0.0,0.00575]
[1780083035505,47.01,73254.22,0.1,-0.99995,0.0,0.00575]
[1780083036745,47.01,73254.22,0.1,-0.99995,0.0,0.00575]
[1780083036969,47.01,73254.22,0.1,-0.99995,0.0,0.00575]
[1780083038460,47.01,73256.24,0.1,-0.99995,0.0,0.00579]
[1780083039467,47.01,73255.18,0.1,-0.99995,0.0,0.00577]
[1780083042949,47.01,73255.56,0.1,-0.99995,0.0,0.00577]
[1780083042970,47.01,73255.56,0.1,-0.99995,0.0,0.00577]
[1780083043496,47.01,73253.75,0.1,-0.99995,0.0,0.00574]
[1780083046517,47.01,73254.51,0.1,-0.99995,0.0,0.00576]
[1780083050545,47.01,73255.22,0.1,-0.99995,0.0,0.00577]
[1780083053871,47.01,73255.04,0.1,-0.99995,0.0,0.00576]
[1780083053968,47.01,73255.66,0.1,-0.99995,0.0,0.00578]
[1780083060615,47.01,73255.75,0.1,-0.99995,0.0,0.00578]
[1780083061654,47.01,73267.31,0.1,-0.99995,0.0,0.00598]
[1780083062892,47.01,73267.31,0.1,-0.99995,0.0,0.00598]
[1780083062953,47.01,73281.63,0.1,-0.99994,0.0,0.00624]
[1780083063647,47.01,73287.28,0.1,-0.99994,0.0,0.00635]
[1780083064654,47.01,73288.92,0.1,-0.99994,0.0,0.00638]
[1780083065102,47.01,73288.92,0.1,-0.99994,0.0,0.00638]
[1780083065661,47.01,73298.53,0.1,-0.99994,0.0,0.00657]
[1780083066669,47.01,73302.69,0.1,-0.99994,0.0,0.00665]
[1780083068683,47.01,73305.85,0.1,-0.99994,0.0,0.00671]
[1780083069117,47.01,73305.85,0.1,-0.99994,0.0,0.00671]
[1780083069168,47.01,73305.85,0.1,-0.99994,0.0,0.00671]
[1780083069690,47.01,73310.54,0.1,-0.99994,0.0,0.0068]
[1780083070697,47.01,73312.27,0.1,-0.99994,0.0,0.00684]
[1780083072711,47.01,73317.88,0.1,-0.99994,0.0,0.00695]
[1780083073540,47.01,73317.88,0.1,-0.99994,0.0,0.00695]
[1780083073575,47.01,73317.88,0.1,-0.99994,0.0,0.00695]
[1780083073717,47.01,73323.0,0.1,-0.99994,0.0,0.00706]
[1780083074734,47.01,73336.6,0.1,-0.99993,0.0,0.00735]
[1780083075842,47.01,73336.6,0.1,-0.99993,0.0,0.00735]
[1780083075923,47.01,73342.63,0.1,-0.99993,0.0,0.00748]
[1780083076379,47.01,73342.63,0.1,-0.99993,0.0,0.00748]
[1780083076748,47.01,73342.85,0.1,-0.99993,0.0,0.00749]
[1780083077754,47.01,73341.78,0.1,-0.99993,0.0,0.00746]
[1780083078587,47.01,73341.78,0.1,-0.99993,0.0,0.00746]
[1780083078762,47.01,73342.15,0.1,-0.99993,0.0,0.00747]
[1780083079769,47.01,73349.34,0.1,-0.99993,0.0,0.00763]
[1780083080776,47.01,73349.89,0.1,-0.99993,0.0,0.00764]
[1780083081788,47.01,73348.61,0.1,-0.99993,0.0,0.00761]
[1780083082285,47.01,73348.61,0.1,-0.99993,0.0,0.00761]
[1780083082730,47.01,73348.61,0.1,-0.99993,0.0,0.00761]
[1780083082865,47.01,73348.61,0.1,-0.99993,0.0,0.00761]
[1780083082967,47.01,73348.35,0.1,-0.99993,0.0,0.00761]
[1780083084808,47.01,73346.43,0.1,-0.99993,0.0,0.00757]
[1780083086728,47.01,73345.72,0.1,-0.99993,0.0,0.00755]
[1780083086808,47.01,73345.72,0.1,-0.99993,0.0,0.00755]
[1780083086823,47.01,73343.23,0.1,-0.99993,0.0,0.00749]
[1780083087830,47.01,73339.9,0.1,-0.99993,0.0,0.00742]
[1780083088837,47.01,73339.17,0.1,-0.99993,0.0,0.00741]
[1780083089844,47.01,73338.06,0.1,-0.99993,0.0,0.00738]
[1780083090851,47.01,73336.59,0.1,-0.99993,0.0,0.00735]
[1780083091858,47.01,73328.25,0.1,-0.99994,0.0,0.0071]
[1780083092866,47.01,73327.25,0.1,-0.99994,0.0,0.00707]
[1780083093872,47.01,73326.19,0.1,-0.99994,0.0,0.00705]
[1780083095242,47.01,73326.19,0.1,-0.99994,0.0,0.00705]
[1780083095468,47.01,73326.19,0.1,-0.99994,0.0,0.00705]
[1780083097900,47.01,73327.67,0.1,-0.99994,0.0,0.00708]
[1780083098907,47.01,73330.51,0.1,-0.99994,0.0,0.00714]
[1780083099914,47.01,73334.39,0.1,-0.99994,0.0,0.00723]
[1780083100921,47.01,73329.29,0.1,-0.99994,0.0,0.00712]
[1780083102935,47.01,73332.28,0.1,-0.99994,0.0,0.00718]
[1780083103342,47.01,73332.28,0.1,-0.99994,0.0,0.00718]
[1780083103472,47.01,73332.28,0.1,-0.99994,0.0,0.00718]
[1780083105956,47.01,73337.51,0.1,-0.99994,0.0,0.00729]
[1780083106849,47.01,73337.51,0.1,-0.99994,0.0,0.00729]
[1780083106971,47.01,73337.51,0.1,-0.99994,0.0,0.00729]
[1780083106963,47.01,73339.11,0.1,-0.99993,0.0,0.00733]
[1780083107970,47.01,73347.75,0.1,-0.99993,0.0,0.00752]
[1780083108976,47.01,73349.39,0.1,-0.99993,0.0,0.00755]
[1780083110019,47.01,73348.7,0.1,-0.99993,0.0,0.00754]
[1780083110218,47.01,73348.7,0.1,-0.99993,0.0,0.00754]
[1780083110991,47.01,73350.58,0.1,-0.99993,0.0,0.00758]
[1780083111998,47.01,73352.27,0.1,-0.99993,0.0,0.00762]
[1780083113005,47.01,73352.99,0.1,-0.99993,0.0,0.00763]
[1780083113699,47.01,73352.99,0.1,-0.99993,0.0,0.00763]
[1780083113721,47.01,73352.99,0.1,-0.99993,0.0,0.00763]
[1780083116026,47.01,73354.72,0.1,-0.99993,0.0,0.00767]
[1780083117033,47.01,73353.87,0.1,-0.99993,0.0,0.00765]
[1780083118087,47.01,73353.87,0.1,-0.99993,0.0,0.00765]
[1780083118219,47.01,73353.87,0.1,-0.99993,0.0,0.00765]
[1780083118320,47.01,73352.36,0.1,-0.99993,0.0,0.00762]
[1780083119047,47.01,73353.07,0.1,-0.99993,0.0,0.00764]
[1780083120845,47.01,73353.07,0.1,-0.99993,0.0,0.00764]
[1780083120969,47.01,73353.07,0.1,-0.99993,0.0,0.00764]
[1780083120851,47.01,73348.13,0.1,-0.99993,0.0,0.00752]
[1780083121061,47.01,73341.95,0.1,-0.99993,0.0,0.00739]
[1780083123814,47.01,73341.58,0.1,-0.99993,0.0,0.00738]
[1780083123967,47.01,73341.58,0.1,-0.99993,0.0,0.00738]
[1780083123833,47.01,73342.41,0.1,-0.99993,0.0,0.0074]
[1780083124084,47.01,73344.28,0.1,-0.99993,0.0,0.00744]
[1780083125089,47.01,73341.97,0.1,-0.99993,0.0,0.00739]
[1780083128143,47.01,73343.54,0.1,-0.99993,0.0,0.00742]
[1780083129604,47.01,73343.54,0.1,-0.99993,0.0,0.00742]
[1780083129719,47.01,73343.54,0.1,-0.99993,0.0,0.00742]
[1780083129821,47.01,73345.36,0.1,-0.99993,0.0,0.00746]
[1780083135166,47.01,73345.93,0.1,-0.99993,0.0,0.00748]
[1780083136115,47.01,73345.93,0.1,-0.99993,0.0,0.00748]
[1780083136218,47.01,73345.93,0.1,-0.99993,0.0,0.00748]
[1780083139907,47.01,73346.4,0.1,-0.99993,0.0,0.00749]
[1780083139977,47.01,73346.4,0.1,-0.99993,0.0,0.00749]
[1780083140202,47.01,73348.23,0.1,-0.99993,0.0,0.00753]
[1780083141209,47.01,73351.08,0.1,-0.99993,0.0,0.00759]
[1780083142244,47.01,73351.08,0.1,-0.99993,0.0,0.00759]
[1780083142473,47.01,73351.08,0.1,-0.99993,0.0,0.00759]
[1780083142530,47.01,73347.76,0.1,-0.99993,0.0,0.00752]
[1780083143223,47.01,73346.17,0.1,-0.99993,0.0,0.00748]
[1780083147251,47.01,73346.93,0.1,-0.99993,0.0,0.0075]
[1780083148108,47.01,73346.93,0.1,-0.99993,0.0,0.0075]
[1780083148217,47.01,73346.93,0.1,-0.99993,0.0,0.0075]
[1780083148259,47.01,73347.71,0.1,-0.99993,0.0,0.00752]
[1780083151279,47.01,73358.14,0.1,-0.99993,0.0,0.00767]
[1780083152591,47.01,73358.14,0.1,-0.99993,0.0,0.00767]
[1780083152729,47.01,73358.14,0.1,-0.99993,0.0,0.00767]
[1780083152810,47.01,73360.8,0.1,-0.99993,0.0,0.00773]
[1780083153339,47.01,73360.8,0.1,-0.99993,0.0,0.00773]
[1780083153477,47.01,73360.8,0.1,-0.99993,0.0,0.00773]
[1780083153561,47.01,73363.87,0.1,-0.99993,0.0,0.0078]
[1780083154300,47.01,73362.0,0.1,-0.99993,0.0,0.00776]
[1780083155307,47.01,73360.88,0.1,-0.99993,0.0,0.00773]
[1780083159115,47.01,73361.34,0.1,-0.99993,0.0,0.00774]
[1780083159217,47.01,73361.34,0.1,-0.99993,0.0,0.00774]
[1780083159335,47.01,73362.19,0.1,-0.99993,0.0,0.00776]
[1780083160342,47.01,73364.22,0.1,-0.99993,0.0,0.00781]
[1780083161349,47.01,73365.61,0.1,-0.99993,0.0,0.00784]
[1780083162355,47.01,73366.42,0.1,-0.99993,0.0,0.00786]
[1780083165377,47.01,73373.04,0.1,-0.99993,0.0,0.00801]
[1780083166384,47.01,73376.21,0.1,-0.99993,0.0,0.00809]
[1780083168076,47.01,73375.7,0.1,-0.99993,0.0,0.00808]
[1780083168218,47.01,73375.7,0.1,-0.99993,0.0,0.00808]
[1780083168398,47.01,73374.03,0.1,-0.99993,0.0,0.00804]
[1780083169405,47.01,73375.73,0.1,-0.99993,0.0,0.00808]
[1780083173519,47.01,73376.21,0.1,-0.99993,0.0,0.00809]
[1780083173719,47.01,73376.21,0.1,-0.99993,0.0,0.00809]
[1780083173820,47.01,73377.18,0.1,-0.99993,0.0,0.00811]
[1780083175447,47.01,73378.16,0.1,-0.99993,0.0,0.00813]
[1780083177461,47.01,73379.49,0.1,-0.99993,0.0,0.00817]
[1780083178161,47.01,73379.49,0.1,-0.99993,0.0,0.00817]
[1780083178217,47.01,73379.49,0.1,-0.99993,0.0,0.00817]
[1780083179478,47.01,73381.08,0.1,-0.99993,0.0,0.0082]
[1780083180492,47.01,73385.73,0.1,-0.99993,0.0,0.00832]
[1780083181497,47.01,73392.18,0.1,-0.99992,0.0,0.00848]
[1780083182509,47.01,73394.45,0.1,-0.99992,0.0,0.00853]
[1780083183516,47.01,73402.83,0.1,-0.99992,0.0,0.00874]
[1780083184722,47.01,73402.83,0.1,-0.99992,0.0,0.00874]
[1780083184855,47.01,73402.83,0.1,-0.99992,0.0,0.00874]
[1780083184949,47.01,73407.35,0.1,-0.99992,0.0,0.00886]
[1780083185532,47.01,73409.58,0.1,-0.99992,0.0,0.00892]
[1780083186539,47.01,73414.77,0.1,-0.99992,0.0,0.00905]
[1780083187546,47.01,73418.1,0.1,-0.99992,0.0,0.00914]
[1780083189560,47.01,73416.99,0.1,-0.99992,0.0,0.00911]
[1780083190567,47.01,73416.2,0.1,-0.99992,0.0,0.00909]
[1780083192581,47.01,73421.86,0.1,-0.99992,0.0,0.00924]
[1780083193589,47.01,73425.94,0.1,-0.99992,0.0,0.00935]
[1780083194595,47.01,73431.98,0.1,-0.99991,0.0,0.00952]
[1780083196829,47.01,73432.45,0.1,-0.99991,0.0,0.00953]
[1780083196967,47.01,73432.45,0.1,-0.99991,0.0,0.00953]
[1780083197040,47.01,73433.35,0.1,-0.99991,0.0,0.00956]
[1780083198631,47.01,73437.5,0.1,-0.99991,0.0,0.00967]
[1780083199640,47.01,73439.2,0.1,-0.99991,0.0,0.00972]
[1780083200729,47.01,73439.2,0.1,-0.99991,0.0,0.00972]
[1780083201010,47.01,73439.2,0.1,-0.99991,0.0,0.00972]
[1780083200787,47.01,73448.57,0.1,-0.99991,0.0,0.00999]
[1780083201654,47.01,73452.13,0.1,-0.99991,0.0,0.01009]
[1780083202661,47.01,73453.73,0.1,-0.99991,0.0,0.01014]
[1780083203873,47.01,73453.73,0.1,-0.99991,0.0,0.01014]
[1780083203934,47.01,73451.6,0.1,-0.99991,0.0,0.01007]
[1780083204675,47.01,73450.16,0.1,-0.99991,0.0,0.01003]
[1780083205682,47.01,73448.17,0.1,-0.99991,0.0,0.00997]
[1780083206689,47.01,73449.81,0.1,-0.99991,0.0,0.01002]
[1780083208703,47.01,73452.95,0.1,-0.99991,0.0,0.01011]
[1780083209710,47.01,73454.29,0.1,-0.99991,0.0,0.01015]
[1780083210421,47.01,73454.29,0.1,-0.99991,0.0,0.01015]
[1780083210467,47.01,73454.29,0.1,-0.99991,0.0,0.01015]
[1780083210717,47.01,73455.72,0.1,-0.99991,0.0,0.01019]
[1780083211724,47.01,73456.39,0.1,-0.99991,0.0,0.01011]
[1780083212731,47.01,73463.91,0.1,-0.99991,0.0,0.01033]
[1780083213738,47.01,73465.94,0.1,-0.99991,0.0,0.01039]
[1780083214729,47.01,73465.94,0.1,-0.99991,0.0,0.01039]
[1780083214850,47.01,73465.94,0.1,-0.99991,0.0,0.01039]
[1780083214951,47.01,73465.29,0.1,-0.99991,0.0,0.01037]
[1780083215194,47.01,73465.29,0.1,-0.99991,0.0,0.01037]
[1780083215218,47.01,73465.29,0.1,-0.99991,0.0,0.01037]
[1780083220045,47.01,73465.86,0.1,-0.99991,0.0,0.01039]
[1780083220218,47.01,73465.43,0.1,-0.99991,0.0,0.01038]
[1780083220787,47.01,73468.11,0.1,-0.9999,0.0,0.01046]
[1780083221794,47.01,73466.19,0.1,-0.99991,0.0,0.0104]
[1780083222801,47.01,73467.0,0.1,-0.99991,0.0,0.01043]
[1780083223808,47.01,73461.09,0.1,-0.99991,0.0,0.01025]
[1780083224837,47.01,73461.09,0.1,-0.99991,0.0,0.01025]
[1780083224967,47.01,73461.09,0.1,-0.99991,0.0,0.01025]
[1780083225039,47.01,73462.13,0.1,-0.99991,0.0,0.01028]
[1780083225822,47.01,73464.05,0.1,-0.99991,0.0,0.01034]
[1780083227837,47.01,73460.62,0.1,-0.99991,0.0,0.01024]
[1780083228844,47.01,73450.77,0.1,-0.99991,0.0,0.00995]
[1780083229426,47.01,73450.77,0.1,-0.99991,0.0,0.00995]
[1780083229468,47.01,73450.77,0.1,-0.99991,0.0,0.00995]
[1780083229851,47.01,73446.41,0.1,-0.99991,0.0,0.00982]
[1780083231869,47.01,73447.76,0.1,-0.99991,0.0,0.00986]
[1780083232876,47.01,73445.72,0.1,-0.99991,0.0,0.0098]
[1780083234890,47.01,73444.8,0.1,-0.99991,0.0,0.00978]
[1780083235897,47.01,73443.91,0.1,-0.99991,0.0,0.00975]
[1780083237912,47.01,73441.36,0.1,-0.99991,0.0,0.00968]
[1780083238918,47.01,73446.27,0.1,-0.99991,0.0,0.00982]
[1780083239926,47.01,73447.39,0.1,-0.99991,0.0,0.00985]
[1780083240338,47.01,73447.39,0.1,-0.99991,0.0,0.00985]
[1780083241940,47.01,73449.62,0.1,-0.99991,0.0,0.00992]
[1780083242947,47.01,73455.56,0.1,-0.99991,0.0,0.01009]
[1780083244961,47.01,73456.74,0.1,-0.99991,0.0,0.01012]
[1780083246975,47.01,73457.47,0.1,-0.99991,0.0,0.01014]
[1780083247982,47.01,73458.16,0.1,-0.99991,0.0,0.01016]
[1780083248989,47.01,73451.93,0.1,-0.99991,0.0,0.00998]
[1780083249996,47.01,73450.05,0.1,-0.99991,0.0,0.00993]
[1780083255550,47.01,73450.38,0.1,-0.99991,0.0,0.00994]
[1780083255718,47.01,73450.38,0.1,-0.99991,0.0,0.00994]
[1780083256045,47.01,73449.11,0.1,-0.99991,0.0,0.0099]
[1780083257051,47.01,73447.24,0.1,-0.99991,0.0,0.00985]
[1780083260072,47.01,73449.37,0.1,-0.99991,0.0,0.00991]
[1780083261079,47.01,73457.18,0.1,-0.99991,0.0,0.01013]
[1780083262086,47.01,73459.35,0.1,-0.99991,0.0,0.0102]
[1780083263093,47.01,73469.96,0.1,-0.9999,0.0,0.01052]
[1780083263768,47.01,73469.96,0.1,-0.9999,0.0,0.01052]
[1780083264099,47.01,73473.37,0.1,-0.9999,0.0,0.01062]
[1780083265107,47.01,73470.94,0.1,-0.9999,0.0,0.01054]
[1780083266114,47.01,73469.66,0.1,-0.9999,0.0,0.01051]
[1780083268128,47.01,73472.2,0.1,-0.9999,0.0,0.01058]
[1780083270142,47.01,73474.05,0.1,-0.9999,0.0,0.01064]
[1780083271149,47.01,73466.53,0.1,-0.99991,0.0,0.01031]
[1780083271540,47.01,73466.53,0.1,-0.99991,0.0,0.01031]
[1780083272156,47.01,73460.99,0.1,-0.99991,0.0,0.01014]
[1780083273163,47.01,73459.31,0.1,-0.99991,0.0,0.01009]
[1780083274174,47.01,73461.84,0.1,-0.99991,0.0,0.01017]
[1780083275179,47.01,73460.31,0.1,-0.99991,0.0,0.01012]
[1780083276186,47.01,73461.53,0.1,-0.99991,0.0,0.01016]
[1780083280214,47.01,73460.53,0.1,-0.99991,0.0,0.01013]
[1780083282725,47.01,73460.84,0.1,-0.99991,0.0,0.01014]
[1780083286256,47.01,73451.06,0.1,-0.99991,0.0,0.00986]
[1780083288087,47.01,73451.06,0.1,-0.99991,0.0,0.00986]
[1780083288138,47.01,73448.95,0.1,-0.99991,0.0,0.0098]
[1780083288218,47.01,73448.95,0.1,-0.99991,0.0,0.0098]
[1780083290285,47.01,73451.57,0.1,-0.99991,0.0,0.00987]
[1780083291292,47.01,73454.34,0.1,-0.99991,0.0,0.00995]
[1780083293306,47.01,73464.37,0.1,-0.99991,0.0,0.01024]
[1780083294615,47.01,73464.37,0.1,-0.99991,0.0,0.01024]
[1780083295207,47.01,73464.37,0.1,-0.99991,0.0,0.01024]
[1780083294716,47.01,73465.07,0.1,-0.99991,0.0,0.01026]
[1780083295228,47.01,73465.07,0.1,-0.99991,0.0,0.01026]
[1780083295320,47.01,73463.84,0.1,-0.99991,0.0,0.01023]
[1780083296327,47.01,73465.05,0.1,-0.99991,0.0,0.01026]
[1780083297334,47.01,73467.08,0.1,-0.99991,0.0,0.01032]
[1780083300355,47.01,73469.16,0.1,-0.99991,0.0,0.01039]
[1780083301362,47.01,73474.0,0.1,-0.9999,0.0,0.01053]
[1780083302422,47.01,73497.25,0.1,-0.9999,0.0,0.01126]
[1780083303738,47.01,73497.25,0.1,-0.9999,0.0,0.01126]
[1780083303828,47.01,73494.53,0.1,-0.9999,0.0,0.01117]
[1780083304391,47.01,73492.2,0.1,-0.9999,0.0,0.0111]
[1780083306054,47.01,73492.2,0.1,-0.9999,0.0,0.0111]
[1780083306116,47.01,73494.73,0.1,-0.9999,0.0,0.01118]
[1780083306406,47.01,73498.85,0.1,-0.9999,0.0,0.01131]
[1780083307413,47.01,73502.35,0.1,-0.9999,0.0,0.01143]
[1780083308973,47.01,73504.73,0.1,-0.99989,0.0,0.0115]
[1780083309427,47.01,73505.82,0.1,-0.99989,0.0,0.01154]
[1780083310434,47.01,73513.1,0.1,-0.99989,0.0,0.01178]
[1780083311441,47.01,73512.27,0.1,-0.99989,0.0,0.01175]
[1780083312465,47.01,73514.78,0.1,-0.99989,0.0,0.01184]
[1780083313461,47.01,73517.16,0.1,-0.99989,0.0,0.01192]
[1780083314468,47.01,73518.35,0.1,-0.99989,0.0,0.01196]
[1780083316482,47.01,73520.72,0.1,-0.99989,0.0,0.01204]
[1780083317489,47.01,73523.29,0.1,-0.99989,0.0,0.01213]
[1780083318276,47.01,73523.29,0.1,-0.99989,0.0,0.01213]
[1780083318496,47.01,73524.35,0.1,-0.99989,0.0,0.01217]
[1780083320220,47.01,73524.35,0.1,-0.99989,0.0,0.01217]
[1780083320240,47.01,73524.62,0.1,-0.99989,0.0,0.01218]
[1780083320273,47.01,73524.62,0.1,-0.99989,0.0,0.01218]
[1780083320510,47.01,73522.58,0.1,-0.99989,0.0,0.01211]
[1780083324212,47.01,73522.98,0.1,-0.99989,0.0,0.01212]
[1780083326552,47.01,73524.5,0.1,-0.99989,0.0,0.01217]
[1780083330851,47.01,73524.65,0.1,-0.99989,0.0,0.01218]
[1780083330968,47.01,73524.65,0.1,-0.99989,0.0,0.01218]
[1780083332594,47.01,73524.69,0.1,-0.99989,0.0,0.01206]
[1780083333601,47.01,73528.42,0.1,-0.99989,0.0,0.01219]
[1780083334608,47.01,73530.88,0.1,-0.99989,0.0,0.01227]
[1780083335615,47.01,73535.24,0.1,-0.99989,0.0,0.01243]
[1780083336622,47.01,73539.25,0.1,-0.99988,0.0,0.01257]
[1780083338035,47.01,73539.25,0.1,-0.99988,0.0,0.01257]
[1780083338080,47.01,73541.71,0.1,-0.99988,0.0,0.01266]
[1780083338636,47.01,73538.92,0.1,-0.99988,0.0,0.01256]
[1780083339643,47.01,73537.5,0.1,-0.99988,0.0,0.01251]
[1780083340656,47.01,73535.88,0.1,-0.99989,0.0,0.01245]
[1780083341664,47.01,73532.24,0.1,-0.99989,0.0,0.01232]
[1780083342671,47.01,73530.74,0.1,-0.99989,0.0,0.01227]
[1780083343678,47.01,73528.04,0.1,-0.99989,0.0,0.01217]
[1780083344921,47.01,73528.04,0.1,-0.99989,0.0,0.01217]
[1780083344969,47.01,73528.04,0.1,-0.99989,0.0,0.01217]
[1780083345069,47.01,73527.24,0.1,-0.99989,0.0,0.01215]
[1780083347642,47.01,73527.07,0.1,-0.99989,0.0,0.01214]
[1780083347728,47.01,73522.61,0.1,-0.99989,0.0,0.01199]
[1780083348721,47.01,73516.31,0.1,-0.99989,0.0,0.01177]
[1780083349728,47.01,73513.42,0.1,-0.99989,0.0,0.01168]
[1780083352974,47.01,73513.91,0.1,-0.99989,0.0,0.01169]
[1780083353218,47.01,73513.91,0.1,-0.99989,0.0,0.01169]
[1780083355770,47.01,73508.26,0.1,-0.99989,0.0,0.01151]
[1780083356777,47.01,73505.75,0.1,-0.9999,0.0,0.01142]
[1780083357839,47.01,73505.75,0.1,-0.9999,0.0,0.01142]
[1780083357969,47.01,73505.75,0.1,-0.9999,0.0,0.01142]
[1780083358043,47.01,73506.76,0.1,-0.9999,0.0,0.01146]
[1780083359799,47.01,73512.73,0.1,-0.99989,0.0,0.01165]
[1780083360980,47.01,73512.73,0.1,-0.99989,0.0,0.01165]
[1780083361813,47.01,73514.62,0.1,-0.99989,0.0,0.01172]
[1780083362821,47.01,73523.68,0.1,-0.99989,0.0,0.01202]
[1780083363828,47.01,73525.94,0.1,-0.99989,0.0,0.0121]
[1780083365173,47.01,73525.94,0.1,-0.99989,0.0,0.0121]
[1780083365219,47.01,73525.94,0.1,-0.99989,0.0,0.0121]
[1780083366852,47.01,73531.21,0.1,-0.99989,0.0,0.01228]
[1780083367683,47.01,73531.21,0.1,-0.99989,0.0,0.01228]
[1780083367856,47.01,73539.83,0.1,-0.99988,0.0,0.01259]
[1780083369097,47.01,73539.83,0.1,-0.99988,0.0,0.01259]
[1780083369198,47.01,73541.94,0.1,-0.99988,0.0,0.01267]
[1780083369879,47.01,73536.17,0.1,-0.99989,0.0,0.01246]
[1780083370881,47.01,73530.9,0.1,-0.99989,0.0,0.01227]
[1780083371888,47.01,73528.01,0.1,-0.99989,0.0,0.01217]
[1780083372897,47.01,73526.2,0.1,-0.99989,0.0,0.01211]
[1780083373903,47.01,73519.49,0.1,-0.99989,0.0,0.01188]
[1780083374868,47.01,73519.49,0.1,-0.99989,0.0,0.01188]
[1780083374969,47.01,73519.49,0.1,-0.99989,0.0,0.01188]
[1780083375070,47.01,73521.74,0.1,-0.99989,0.0,0.01196]
[1780083376924,47.01,73516.34,0.1,-0.99989,0.0,0.01177]
[1780083378603,47.01,73516.51,0.1,-0.99989,0.0,0.01178]
[1780083378722,47.01,73516.51,0.1,-0.99989,0.0,0.01178]
[1780083379724,47.01,73516.38,0.1,-0.99989,0.0,0.01178]
[1780083379945,47.01,73517.68,0.1,-0.99989,0.0,0.01182]
[1780083383973,47.01,73519.32,0.1,-0.99989,0.0,0.01188]
[1780083384500,47.01,73519.32,0.1,-0.99989,0.0,0.01188]
[1780083384721,47.01,73519.32,0.1,-0.99989,0.0,0.01188]
[1780083386995,47.01,73520.1,0.1,-0.99989,0.0,0.0119]
[1780083388001,47.01,73521.66,0.1,-0.99989,0.0,0.01195]
[1780083390015,47.01,73525.91,0.1,-0.99989,0.0,0.0121]
[1780083390798,47.01,73525.91,0.1,-0.99989,0.0,0.0121]
[1780083390970,47.01,73525.91,0.1,-0.99989,0.0,0.0121]
[1780083391022,47.01,73529.1,0.1,-0.99989,0.0,0.01209]
[1780083392030,47.01,73531.32,0.1,-0.99989,0.0,0.01217]
[1780083393036,47.01,73538.39,0.1,-0.99989,0.0,0.01242]
[1780083393726,47.01,73538.39,0.1,-0.99989,0.0,0.01242]
[1780083394044,47.01,73541.96,0.1,-0.99988,0.0,0.01254]
[1780083395050,47.01,73543.66,0.1,-0.99988,0.0,0.0126]
[1780083396972,47.01,73544.32,0.1,-0.99988,0.0,0.01263]
[1780083397217,47.01,73544.32,0.1,-0.99988,0.0,0.01263]
[1780083397319,47.01,73545.27,0.1,-0.99988,0.0,0.01266]
[1780083401093,47.01,73541.46,0.1,-0.99988,0.0,0.01252]
[1780083402101,47.01,73540.31,0.1,-0.99988,0.0,0.01248]
[1780083403122,47.01,73539.17,0.1,-0.99989,0.0,0.01244]
[1780083404118,47.01,73536.43,0.1,-0.99989,0.0,0.01235]
[1780083404661,47.01,73536.43,0.1,-0.99989,0.0,0.01235]
[1780083404720,47.01,73536.43,0.1,-0.99989,0.0,0.01235]
[1780083405125,47.01,73535.7,0.1,-0.99989,0.0,0.01232]
[1780083407138,47.01,73534.34,0.1,-0.99989,0.0,0.01227]
[1780083407608,47.01,73534.34,0.1,-0.99989,0.0,0.01227]
[1780083408312,47.01,73534.34,0.1,-0.99989,0.0,0.01227]
[1780083408146,47.01,73532.11,0.1,-0.99989,0.0,0.0122]
[1780083408470,47.01,73532.11,0.1,-0.99989,0.0,0.0122]
[1780083409153,47.01,73531.15,0.1,-0.99989,0.0,0.01216]
[1780083412174,47.01,73536.77,0.1,-0.99989,0.0,0.01236]
[1780083412756,47.01,73536.77,0.1,-0.99989,0.0,0.01236]
[1780083412970,47.01,73536.77,0.1,-0.99989,0.0,0.01236]
[1780083415195,47.01,73538.44,0.1,-0.99989,0.0,0.01242]
[1780083416202,47.01,73540.26,0.1,-0.99988,0.0,0.01248]
[1780083417239,47.01,73540.26,0.1,-0.99988,0.0,0.01248]
[1780083417323,47.01,73542.23,0.1,-0.99988,0.0,0.01255]
[1780083417470,47.01,73542.23,0.1,-0.99988,0.0,0.01255]
[1780083421923,47.01,73542.38,0.1,-0.99988,0.0,0.01256]
[1780083421972,47.01,73542.38,0.1,-0.99988,0.0,0.01256]
[1780083422244,47.01,73545.79,0.1,-0.99988,0.0,0.01268]
[1780083423251,47.01,73549.28,0.1,-0.99988,0.0,0.01281]
[1780083424258,47.01,73550.23,0.1,-0.99988,0.0,0.01284]
[1780083426272,47.01,73547.35,0.1,-0.99988,0.0,0.01274]
[1780083426518,47.01,73547.35,0.1,-0.99988,0.0,0.01274]
[1780083426721,47.01,73547.35,0.1,-0.99988,0.0,0.01274]
[1780083427279,47.01,73541.11,0.1,-0.99988,0.0,0.01251]
[1780083428286,47.01,73534.91,0.1,-0.99989,0.0,0.01229]
[1780083428948,47.01,73534.91,0.1,-0.99989,0.0,0.01229]
[1780083428970,47.01,73534.91,0.1,-0.99989,0.0,0.01229]
[1780083429293,47.01,73530.69,0.1,-0.99989,0.0,0.01215]
[1780083432315,47.01,73529.93,0.1,-0.99989,0.0,0.01212]
[1780083433322,47.01,73528.96,0.1,-0.99989,0.0,0.01209]
[1780083433774,47.01,73528.96,0.1,-0.99989,0.0,0.01209]
[1780083433970,47.01,73528.96,0.1,-0.99989,0.0,0.01209]
[1780083435351,47.01,73541.62,0.1,-0.99988,0.0,0.01253]
[1780083437354,47.01,73542.26,0.1,-0.99988,0.0,0.01255]
[1780083437365,47.01,73540.42,0.1,-0.99988,0.0,0.01249]
[1780083437468,47.01,73540.42,0.1,-0.99988,0.0,0.01249]
[1780083438371,47.01,73539.23,0.1,-0.99989,0.0,0.01245]
[1780083439378,47.01,73537.69,0.1,-0.99989,0.0,0.01239]
[1780083440385,47.01,73535.17,0.1,-0.99989,0.0,0.0123]
[1780083440718,47.01,73535.17,0.1,-0.99989,0.0,0.0123]
[1780083440968,47.01,73535.17,0.1,-0.99989,0.0,0.0123]
[1780083442399,47.01,73534.09,0.1,-0.99989,0.0,0.01226]
[1780083445604,47.01,73534.41,0.1,-0.99989,0.0,0.01228]
[1780083445721,47.01,73534.41,0.1,-0.99989,0.0,0.01228]
[1780083449448,47.01,73539.76,0.1,-0.99989,0.0,0.01246]
[1780083450455,47.01,73548.86,0.1,-0.99988,0.0,0.01279]
[1780083451503,47.01,73548.86,0.1,-0.99988,0.0,0.01279]
[1780083451740,47.01,73548.86,0.1,-0.99988,0.0,0.01279]
[1780083451792,47.01,73551.93,0.1,-0.99988,0.0,0.01278]
[1780083452469,47.01,73556.81,0.1,-0.99988,0.0,0.01296]
[1780083453476,47.01,73566.36,0.1,-0.99988,0.0,0.01331]
[1780083454483,47.01,73567.24,0.1,-0.99988,0.0,0.01334]
[1780083455490,47.01,73568.52,0.1,-0.99988,0.0,0.01339]
[1780083456518,47.01,73568.52,0.1,-0.99988,0.0,0.01339]
[1780083456601,47.01,73568.52,0.1,-0.99988,0.0,0.01339]
[1780083456672,47.01,73568.18,0.1,-0.99988,0.0,0.01338]
[1780083457761,47.01,73568.18,0.1,-0.99988,0.0,0.01338]
[1780083457967,47.01,73568.18,0.1,-0.99988,0.0,0.01338]
[1780083460528,47.01,73571.79,0.1,-0.99987,0.0,0.01352]
[1780083463749,47.01,73573.32,0.1,-0.99987,0.0,0.01358]
[1780083465087,47.01,73573.32,0.1,-0.99987,0.0,0.01358]
[1780083465116,47.01,73574.62,0.1,-0.99987,0.0,0.01363]
[1780083465563,47.01,73576.47,0.1,-0.99987,0.0,0.0137]
[1780083466569,47.01,73577.47,0.1,-0.99987,0.0,0.01374]
[1780083468987,47.01,73578.03,0.1,-0.99987,0.0,0.01376]
[1780083469218,47.01,73578.03,0.1,-0.99987,0.0,0.01376]
[1780083470598,47.01,73579.31,0.1,-0.99987,0.0,0.01381]
[1780083471605,47.01,73580.66,0.1,-0.99987,0.0,0.01386]
[1780083473845,47.01,73581.32,0.1,-0.99987,0.0,0.01389]
[1780083473896,47.01,73583.11,0.1,-0.99987,0.0,0.01396]
[1780083474626,47.01,73586.4,0.1,-0.99987,0.0,0.01409]
[1780083475633,47.01,73588.08,0.1,-0.99987,0.0,0.01415]
[1780083477307,47.01,73588.08,0.1,-0.99987,0.0,0.01415]
[1780083478654,47.01,73587.08,0.1,-0.99987,0.0,0.01411]
[1780083479690,47.01,73585.93,0.1,-0.99987,0.0,0.01407]
[1780083481857,47.01,73585.45,0.1,-0.99987,0.0,0.01405]
[1780083482106,47.01,73585.45,0.1,-0.99987,0.0,0.01405]
[1780083482242,47.01,73588.53,0.1,-0.99987,0.0,0.01417]
[1780083482752,47.01,73596.71,0.1,-0.99987,0.0,0.0145]
[1780083483760,47.01,73597.79,0.1,-0.99986,0.0,0.01455]
[1780083484767,47.01,73599.33,0.1,-0.99986,0.0,0.01461]
[1780083485486,47.01,73599.33,0.1,-0.99986,0.0,0.01461]
[1780083486781,47.01,73602.2,0.1,-0.99986,0.0,0.01473]
[1780083487477,47.01,73602.2,0.1,-0.99986,0.0,0.01473]
[1780083487788,47.01,73607.16,0.1,-0.99986,0.0,0.01494]
[1780083488799,47.01,73607.16,0.1,-0.99986,0.0,0.01494]
[1780083488879,47.01,73611.69,0.1,-0.99986,0.0,0.01513]
[1780083489802,47.01,73612.83,0.1,-0.99986,0.0,0.01518]
[1780083491817,47.01,73610.94,0.1,-0.99986,0.0,0.0151]
[1780083492823,47.01,73612.05,0.1,-0.99986,0.0,0.01514]
[1780083494837,47.01,73609.72,0.1,-0.99986,0.0,0.01504]
[1780083496421,47.01,73609.72,0.1,-0.99986,0.0,0.01504]
[1780083495845,47.01,73606.89,0.1,-0.99986,0.0,0.01492]
[1780083496853,47.01,73605.06,0.1,-0.99986,0.0,0.01485]
[1780083498867,47.01,73605.97,0.1,-0.99986,0.0,0.01489]
[1780083500568,47.01,73606.5,0.1,-0.99986,0.0,0.01491]
[1780083500723,47.01,73606.5,0.1,-0.99986,0.0,0.01491]
[1780083505916,47.01,73606.69,0.1,-0.99986,0.0,0.01492]
[1780083507930,47.01,73609.46,0.1,-0.99986,0.0,0.01503]
[1780083509430,47.01,73609.46,0.1,-0.99986,0.0,0.01503]
[1780083509473,47.01,73609.46,0.1,-0.99986,0.0,0.01503]
[1780083509475,47.01,73611.87,0.1,-0.99986,0.0,0.01513]
[1780083512872,47.01,73611.33,0.1,-0.99986,0.0,0.01497]
[1780083512978,47.01,73611.33,0.1,-0.99986,0.0,0.01497]
[1780083513027,47.01,73609.61,0.1,-0.99986,0.0,0.0149]
[1780083513972,47.01,73610.45,0.1,-0.99986,0.0,0.01493]
[1780083514979,47.01,73615.91,0.1,-0.99986,0.0,0.01516]
[1780083515986,47.01,73621.4,0.1,-0.99986,0.0,0.0154]
[1780083516691,47.01,73621.4,0.1,-0.99986,0.0,0.0154]
[1780083516719,47.01,73621.4,0.1,-0.99986,0.0,0.0154]
[1780083516993,47.01,73623.16,0.1,-0.99986,0.0,0.01547]
[1780083521606,47.01,73622.75,0.1,-0.99986,0.0,0.01545]
[1780083521718,47.01,73622.75,0.1,-0.99986,0.0,0.01545]
[1780083523057,47.01,73618.1,0.1,-0.99986,0.0,0.01525]
[1780083524064,47.01,73610.72,0.1,-0.99986,0.0,0.01494]
[1780083525071,47.01,73616.73,0.1,-0.99986,0.0,0.0152]
[1780083526078,47.01,73622.65,0.1,-0.99986,0.0,0.01545]
[1780083526588,47.01,73622.65,0.1,-0.99986,0.0,0.01545]
[1780083526721,47.01,73622.65,0.1,-0.99986,0.0,0.01545]
[1780083532120,47.01,73623.19,0.1,-0.99986,0.0,0.01547]
[1780083536148,47.01,73625.76,0.1,-0.99985,0.0,0.01559]
[1780083537460,47.01,73625.76,0.1,-0.99985,0.0,0.01559]
[1780083537469,47.01,73625.76,0.1,-0.99985,0.0,0.01559]
[1780083537155,47.01,73624.01,0.1,-0.99985,0.0,0.01551]
[1780083539168,47.01,73622.88,0.1,-0.99986,0.0,0.01546]
[1780083540176,47.01,73622.01,0.1,-0.99986,0.0,0.01542]
[1780083541712,47.01,73621.44,0.1,-0.99986,0.0,0.0154]
[1780083541720,47.01,73621.44,0.1,-0.99986,0.0,0.0154]
[1780083543197,47.01,73619.07,0.1,-0.99986,0.0,0.0153]
[1780083544204,47.01,73609.33,0.1,-0.99986,0.0,0.01488]
[1780083545211,47.01,73603.83,0.1,-0.99986,0.0,0.01465]
[1780083546218,47.01,73601.62,0.1,-0.99986,0.0,0.01456]
[1780083547324,47.01,73601.62,0.1,-0.99986,0.0,0.01456]
[1780083547469,47.01,73601.62,0.1,-0.99986,0.0,0.01456]
[1780083547425,47.01,73600.12,0.1,-0.99986,0.0,0.0145]
[1780083548232,47.01,73598.94,0.1,-0.99987,0.0,0.01445]
[1780083550246,47.01,73601.77,0.1,-0.99986,0.0,0.01457]
[1780083552260,47.01,73599.21,0.1,-0.99987,0.0,0.01447]
[1780083555207,47.01,73598.84,0.1,-0.99987,0.0,0.01445]
[1780083555219,47.01,73598.84,0.1,-0.99987,0.0,0.01445]
[1780083560316,47.01,73599.74,0.1,-0.99987,0.0,0.01449]
[1780083561323,47.01,73600.67,0.1,-0.99986,0.0,0.01452]
[1780083562330,47.01,73601.46,0.1,-0.99986,0.0,0.01456]
[1780083564000,47.01,73601.4,0.1,-0.99986,0.0,0.01455]
[1780083564220,47.01,73601.4,0.1,-0.99986,0.0,0.01455]
[1780083565351,47.01,73600.57,0.1,-0.99986,0.0,0.01452]
[1780083566357,47.01,73604.38,0.1,-0.99986,0.0,0.01468]
[1780083569766,47.01,73603.68,0.1,-0.99986,0.0,0.01465]
[1780083569970,47.01,73603.68,0.1,-0.99986,0.0,0.01465]
[1780083570386,47.01,73602.26,0.1,-0.99986,0.0,0.01459]
[1780083571393,47.01,73609.33,0.1,-0.99986,0.0,0.01474]
[1780083572400,47.01,73615.26,0.1,-0.99986,0.0,0.01499]
[1780083573407,47.01,73613.74,0.1,-0.99986,0.0,0.01492]
[1780083573614,47.01,73613.74,0.1,-0.99986,0.0,0.01492]
[1780083573718,47.01,73613.74,0.1,-0.99986,0.0,0.01492]
[1780083575421,47.01,73614.55,0.1,-0.99986,0.0,0.01496]
[1780083578442,47.01,73615.42,0.1,-0.99986,0.0,0.015]
[1780083581463,47.01,73616.32,0.1,-0.99986,0.0,0.01503]
[1780083583115,47.01,73615.75,0.1,-0.99986,0.0,0.01501]
[1780083583218,47.01,73615.75,0.1,-0.99986,0.0,0.01501]
[1780083584484,47.01,73617.6,0.1,-0.99986,0.0,0.01509]
[1780083585492,47.01,73616.79,0.1,-0.99986,0.0,0.01505]
[1780083587505,47.01,73610.08,0.1,-0.99986,0.0,0.01477]
[1780083588069,47.01,73610.08,0.1,-0.99986,0.0,0.01477]
[1780083588219,47.01,73610.08,0.1,-0.99986,0.0,0.01477]
[1780083588512,47.01,73601.69,0.1,-0.99987,0.0,0.01443]
[1780083589519,47.01,73600.83,0.1,-0.99987,0.0,0.01439]
[1780083594554,47.01,73601.65,0.1,-0.99987,0.0,0.01442]
[1780083596675,47.01,73601.32,0.1,-0.99987,0.0,0.01441]
[1780083596718,47.01,73601.32,0.1,-0.99987,0.0,0.01441]
[1780083598582,47.01,73602.87,0.1,-0.99987,0.0,0.01447]
[1780083602644,47.01,73599.59,0.1,-0.99987,0.0,0.01434]
[1780083603625,47.01,73604.2,0.1,-0.99986,0.0,0.01453]
[1780083604692,47.01,73619.69,0.1,-0.99986,0.0,0.01518]
[1780083605638,47.01,73624.22,0.1,-0.99986,0.0,0.01537]
[1780083606646,47.01,73627.84,0.1,-0.99985,0.0,0.01553]
[1780083607721,47.01,73627.84,0.1,-0.99985,0.0,0.01553]
[1780083607841,47.01,73627.84,0.1,-0.99985,0.0,0.01553]
[1780083607874,47.01,73630.99,0.1,-0.99985,0.0,0.01566]
[1780083608697,47.01,73630.99,0.1,-0.99985,0.0,0.01566]
[1780083608798,47.01,73628.73,0.1,-0.99985,0.0,0.01557]
[1780083610322,47.01,73628.73,0.1,-0.99985,0.0,0.01557]
[1780083610468,47.01,73628.73,0.1,-0.99985,0.0,0.01557]
[1780083618731,47.01,73629.67,0.1,-0.99985,0.0,0.01561]
[1780083620522,47.01,73629.67,0.1,-0.99985,0.0,0.01561]
[1780083620540,47.01,73628.68,0.1,-0.99985,0.0,0.01556]
[1780083620718,47.01,73628.68,0.1,-0.99985,0.0,0.01556]
[1780083621469,47.01,73628.68,0.1,-0.99985,0.0,0.01556]
[1780083621572,47.01,73626.28,0.1,-0.99986,0.0,0.01546]
[1780083621721,47.01,73626.28,0.1,-0.99986,0.0,0.01546]
[1780083621771,47.01,73626.28,0.1,-0.99986,0.0,0.01546]
[1780083621857,47.01,73624.69,0.1,-0.99986,0.0,0.01539]
[1780083623788,47.01,73623.39,0.1,-0.99986,0.0,0.01533]
[1780083625168,47.01,73623.39,0.1,-0.99986,0.0,0.01533]
[1780083625219,47.01,73623.39,0.1,-0.99986,0.0,0.01533]
[1780083625270,47.01,73621.71,0.1,-0.99986,0.0,0.01526]
[1780083625782,47.01,73620.32,0.1,-0.99986,0.0,0.0152]
[1780083628803,47.01,73619.53,0.1,-0.99986,0.0,0.01517]
[1780083629810,47.01,73618.67,0.1,-0.99986,0.0,0.01513]
[1780083631479,47.01,73612.13,0.1,-0.99986,0.0,0.01471]
[1780083631750,47.01,73612.13,0.1,-0.99986,0.0,0.01471]
[1780083631968,47.01,73612.13,0.1,-0.99986,0.0,0.01471]
[1780083632259,47.01,73611.13,0.1,-0.99986,0.0,0.01467]
[1780083632831,47.01,73610.46,0.1,-0.99986,0.0,0.01465]
[1780083633838,47.01,73611.5,0.1,-0.99986,0.0,0.01469]
[1780083639062,47.01,73611.71,0.1,-0.99986,0.0,0.0147]
[1780083639218,47.01,73611.71,0.1,-0.99986,0.0,0.0147]
[1780083639300,47.01,73621.35,0.1,-0.99986,0.0,0.0151]
[1780083639880,47.01,73626.66,0.1,-0.99986,0.0,0.01533]
[1780083641895,47.01,73627.68,0.1,-0.99986,0.0,0.01537]
[1780083643528,47.01,73627.68,0.1,-0.99986,0.0,0.01537]
[1780083643629,47.01,73628.52,0.1,-0.99986,0.0,0.01541]
[1780083643720,47.01,73628.52,0.1,-0.99986,0.0,0.01541]
[1780083643909,47.01,73627.29,0.1,-0.99986,0.0,0.01536]
[1780083644916,47.01,73628.93,0.1,-0.99986,0.0,0.01543]
[1780083648944,47.01,73626.43,0.1,-0.99986,0.0,0.01532]
[1780083650603,47.01,73626.43,0.1,-0.99986,0.0,0.01532]
[1780083650724,47.01,73626.17,0.1,-0.99986,0.0,0.01531]
[1780083653979,47.01,73624.48,0.1,-0.99986,0.0,0.01523]
[1780083658272,47.01,73623.89,0.1,-0.99986,0.0,0.01521]
[1780083658468,47.01,73623.89,0.1,-0.99986,0.0,0.01521]
[1780083660036,47.01,73629.16,0.1,-0.99986,0.0,0.01544]
[1780083661034,47.01,73630.31,0.1,-0.99986,0.0,0.01549]
[1780083666070,47.01,73630.59,0.1,-0.99985,0.0,0.0155]
[1780083667814,47.01,73630.71,0.1,-0.99985,0.0,0.0155]
[1780083667968,47.01,73630.71,0.1,-0.99985,0.0,0.0155]
[1780083670101,47.01,73631.99,0.1,-0.99985,0.0,0.01556]
[1780083674129,47.01,73628.86,0.1,-0.99986,0.0,0.01542]
[1780083675136,47.01,73629.76,0.1,-0.99986,0.0,0.01546]
[1780083677265,47.01,73630.38,0.1,-0.99985,0.0,0.01549]
[1780083677467,47.01,73630.38,0.1,-0.99985,0.0,0.01549]
[1780083680173,47.01,73629.24,0.1,-0.99986,0.0,0.01544]
[1780083682187,47.01,73628.49,0.1,-0.99986,0.0,0.01541]
[1780083683309,47.01,73627.44,0.1,-0.99986,0.0,0.01536]
[1780083684201,47.01,73625.33,0.1,-0.99986,0.0,0.01527]
[1780083685478,47.01,73625.33,0.1,-0.99986,0.0,0.01527]
[1780083685579,47.01,73623.97,0.1,-0.99986,0.0,0.01521]
[1780083687223,47.01,73623.14,0.1,-0.99986,0.0,0.01518]
[1780083689237,47.01,73619.42,0.1,-0.99986,0.0,0.01502]
[1780083690244,47.01,73615.9,0.1,-0.99986,0.0,0.01487]
[1780083691368,47.01,73612.9,0.1,-0.99986,0.0,0.0146]
[1780083692675,47.01,73612.9,0.1,-0.99986,0.0,0.0146]
[1780083694273,47.01,73616.04,0.1,-0.99986,0.0,0.01473]
[1780083695469,47.01,73616.04,0.1,-0.99986,0.0,0.01473]
[1780083695472,47.01,73617.65,0.1,-0.99986,0.0,0.0148]
[1780083696287,47.01,73615.12,0.1,-0.99986,0.0,0.0147]
[1780083697294,47.01,73614.02,0.1,-0.99986,0.0,0.01465]
[1780083699308,47.01,73611.29,0.1,-0.99986,0.0,0.01454]
[1780083700315,47.01,73608.9,0.1,-0.99987,0.0,0.01444]
[1780083702329,47.01,73608.16,0.1,-0.99987,0.0,0.01441]
[1780083704343,47.01,73601.5,0.1,-0.99987,0.0,0.01414]
[1780083705350,47.01,73600.26,0.1,-0.99987,0.0,0.01409]
[1780083706572,47.01,73601.72,0.1,-0.99987,0.0,0.01415]
[1780083707471,47.01,73601.72,0.1,-0.99987,0.0,0.01415]
[1780083709469,47.01,73601.55,0.1,-0.99987,0.0,0.01414]
[1780083712399,47.01,73599.3,0.1,-0.99987,0.0,0.01405]
[1780083713469,47.01,73599.3,0.1,-0.99987,0.0,0.01405]
[1780083715469,47.01,73598.62,0.1,-0.99987,0.0,0.01403]
[1780083715533,47.01,73597.76,0.1,-0.99987,0.0,0.01399]
[1780083717434,47.01,73598.46,0.1,-0.99987,0.0,0.01402]
[1780083718441,47.01,73599.8,0.1,-0.99987,0.0,0.01407]
[1780083722469,47.01,73600.96,0.1,-0.99987,0.0,0.01412]
[1780083723476,47.01,73600.17,0.1,-0.99987,0.0,0.01409]
[1780083724124,47.01,73600.17,0.1,-0.99987,0.0,0.01409]
[1780083724222,47.01,73600.17,0.1,-0.99987,0.0,0.01409]
[1780083725490,47.01,73591.66,0.1,-0.99987,0.0,0.01375]
[1780083726497,47.01,73584.98,0.1,-0.99987,0.0,0.01349]
[1780083727504,47.01,73594.01,0.1,-0.99987,0.0,0.01384]
[1780083728512,47.01,73595.12,0.1,-0.99987,0.0,0.01389]
[1780083729518,47.01,73598.74,0.1,-0.99987,0.0,0.01403]
[1780083730375,47.01,73598.74,0.1,-0.99987,0.0,0.01403]
[1780083730467,47.01,73598.74,0.1,-0.99987,0.0,0.01403]
[1780083730525,47.01,73599.91,0.1,-0.99987,0.0,0.01408]
[1780083731532,47.01,73601.45,0.1,-0.99987,0.0,0.01414]
[1780083732539,47.01,73600.45,0.1,-0.99987,0.0,0.0141]
[1780083733546,47.01,73599.2,0.1,-0.99987,0.0,0.01405]
[1780083738581,47.01,73597.8,0.1,-0.99987,0.0,0.01399]
[1780083740595,47.01,73599.77,0.1,-0.99987,0.0,0.01407]
[1780083741602,47.01,73603.55,0.1,-0.99987,0.0,0.01422]
[1780083741960,47.01,73603.55,0.1,-0.99987,0.0,0.01422]
[1780083741967,47.01,73603.55,0.1,-0.99987,0.0,0.01422]
[1780083742609,47.01,73607.07,0.1,-0.99987,0.0,0.01437]
[1780083745630,47.01,73608.46,0.1,-0.99987,0.0,0.01442]
[1780083751672,47.01,73607.8,0.1,-0.99987,0.0,0.01426]
[1780083756321,47.01,73607.61,0.1,-0.99987,0.0,0.01425]
[1780083756468,47.01,73607.61,0.1,-0.99987,0.0,0.01425]
[1780083756707,47.01,73608.46,0.1,-0.99987,0.0,0.01428]
[1780083761742,47.01,73608.65,0.1,-0.99987,0.0,0.01429]
[1780083766777,47.01,73608.69,0.1,-0.99987,0.0,0.01429]
[1780083767784,47.01,73607.34,0.1,-0.99987,0.0,0.01424]
[1780083768331,47.01,73607.34,0.1,-0.99987,0.0,0.01424]
[1780083768468,47.01,73607.34,0.1,-0.99987,0.0,0.01424]
[1780083768791,47.01,73605.49,0.1,-0.99987,0.0,0.01416]
[1780083769798,47.01,73604.82,0.1,-0.99987,0.0,0.01414]
[1780083771812,47.01,73603.53,0.1,-0.99987,0.0,0.01408]
[1780083773368,47.01,73603.53,0.1,-0.99987,0.0,0.01408]
[1780083773468,47.01,73603.53,0.1,-0.99987,0.0,0.01408]
[1780083773469,47.01,73600.35,0.1,-0.99987,0.0,0.01396]
[1780083773826,47.01,73597.42,0.1,-0.99987,0.0,0.01384]
[1780083777856,47.01,73596.66,0.1,-0.99987,0.0,0.01381]
[1780083778863,47.01,73596.01,0.1,-0.99987,0.0,0.01379]
[1780083779870,47.01,73594.81,0.1,-0.99987,0.0,0.01374]
[1780083780905,47.01,73594.81,0.1,-0.99987,0.0,0.01374]
[1780083780968,47.01,73594.81,0.1,-0.99987,0.0,0.01374]
[1780083783899,47.01,73595.46,0.1,-0.99987,0.0,0.01377]
[1780083785913,47.01,73596.44,0.1,-0.99987,0.0,0.0138]
[1780083786920,47.01,73597.23,0.1,-0.99987,0.0,0.01384]
[1780083789941,47.01,73598.21,0.1,-0.99987,0.0,0.01387]
[1780083790948,47.01,73596.92,0.1,-0.99987,0.0,0.01382]
[1780083791955,47.01,73593.77,0.1,-0.99987,0.0,0.0137]
[1780083793129,47.01,73593.77,0.1,-0.99987,0.0,0.0137]
[1780083793220,47.01,73593.77,0.1,-0.99987,0.0,0.0137]
[1780083799004,47.01,73593.54,0.1,-0.99987,0.0,0.01369]
[1780083800914,47.01,73593.52,0.1,-0.99987,0.0,0.01369]
[1780083800968,47.01,73593.52,0.1,-0.99987,0.0,0.01369]
[1780083803034,47.01,73586.96,0.1,-0.99988,0.0,0.01344]
[1780083804041,47.01,73582.34,0.1,-0.99988,0.0,0.01326]
[1780083805141,47.01,73582.34,0.1,-0.99988,0.0,0.01326]
[1780083805224,47.01,73582.34,0.1,-0.99988,0.0,0.01326]
[1780083805315,47.01,73580.42,0.1,-0.99988,0.0,0.01319]
[1780083809565,47.01,73580.05,0.1,-0.99988,0.0,0.01318]
[1780083809718,47.01,73580.05,0.1,-0.99988,0.0,0.01318]
[1780083809723,47.01,73578.24,0.1,-0.99988,0.0,0.01311]
[1780083812097,47.01,73580.98,0.1,-0.99988,0.0,0.01308]
[1780083814827,47.01,73582.14,0.1,-0.99988,0.0,0.01313]
[1780083817146,47.01,73582.48,0.1,-0.99988,0.0,0.01314]
[1780083817220,47.01,73582.48,0.1,-0.99988,0.0,0.01314]
[1780083823174,47.01,73581.69,0.1,-0.99988,0.0,0.01311]
[1780083827202,47.01,73579.27,0.1,-0.99988,0.0,0.01302]
[1780083828147,47.01,73579.27,0.1,-0.99988,0.0,0.01302]
[1780083828218,47.01,73579.27,0.1,-0.99988,0.0,0.01302]
[1780083828248,47.01,73576.77,0.1,-0.99988,0.0,0.01293]
[1780083830223,47.01,73576.13,0.1,-0.99988,0.0,0.0129]
[1780083831230,47.01,73578.58,0.1,-0.99988,0.0,0.01299]
[1780083832579,47.01,73578.58,0.1,-0.99988,0.0,0.01299]
[1780083832722,47.01,73578.58,0.1,-0.99988,0.0,0.01299]
[1780083832822,47.01,73582.86,0.1,-0.99988,0.0,0.01315]
[1780083833244,47.01,73581.99,0.1,-0.99988,0.0,0.01312]
[1780083836265,47.01,73583.14,0.1,-0.99988,0.0,0.01316]
[1780083837861,47.01,73583.17,0.1,-0.99988,0.0,0.01316]
[1780083840726,47.01,73583.11,0.1,-0.99988,0.0,0.01316]
[1780083840969,47.01,73583.51,0.1,-0.99988,0.0,0.01318]
[1780083841301,47.01,73582.39,0.1,-0.99988,0.0,0.01313]
[1780083845329,47.01,73581.76,0.1,-0.99988,0.0,0.01311]
[1780083851372,47.01,73582.12,0.1,-0.99988,0.0,0.01312]
[1780083852329,47.01,73582.12,0.1,-0.99988,0.0,0.01312]
[1780083852467,47.01,73582.12,0.1,-0.99988,0.0,0.01312]
[1780083854841,47.01,73581.5,0.1,-0.99988,0.0,0.0131]
[1780083854392,47.01,73576.47,0.1,-0.99988,0.0,0.01292]
[1780083854975,47.01,73576.47,0.1,-0.99988,0.0,0.01292]
[1780083855413,47.01,73571.39,0.1,-0.99988,0.0,0.01273]
[1780083856420,47.01,73565.01,0.1,-0.99988,0.0,0.0125]
[1780083857427,47.01,73559.86,0.1,-0.99989,0.0,0.01232]
[1780083858434,47.01,73561.43,0.1,-0.99989,0.0,0.01237]
[1780083859729,47.01,73561.43,0.1,-0.99989,0.0,0.01237]
[1780083859970,47.01,73561.29,0.1,-0.99989,0.0,0.01237]
[1780083860449,47.01,73564.72,0.1,-0.99988,0.0,0.01249]
[1780083861456,47.01,73566.81,0.1,-0.99988,0.0,0.01256]
[1780083862463,47.01,73568.57,0.1,-0.99988,0.0,0.01263]
[1780083864320,47.01,73568.59,0.1,-0.99988,0.0,0.01263]
[1780083864477,47.01,73569.33,0.1,-0.99988,0.0,0.01265]
[1780083865484,47.01,73570.62,0.1,-0.99988,0.0,0.0127]
[1780083866491,47.01,73569.03,0.1,-0.99988,0.0,0.01264]
[1780083868052,47.01,73568.73,0.1,-0.99988,0.0,0.01263]
[1780083868219,47.01,73568.73,0.1,-0.99988,0.0,0.01263]
[1780083869512,47.01,73567.54,0.1,-0.99988,0.0,0.01259]
[1780083871526,47.01,73570.41,0.1,-0.99988,0.0,0.01257]
[1780083872193,47.01,73570.41,0.1,-0.99988,0.0,0.01257]
[1780083872223,47.01,73570.41,0.1,-0.99988,0.0,0.01257]
[1780083872533,47.01,73572.94,0.1,-0.99988,0.0,0.01266]
[1780083875554,47.01,73574.02,0.1,-0.99988,0.0,0.0127]
[1780083878575,47.01,73576.26,0.1,-0.99988,0.0,0.01278]
[1780083879409,47.01,73576.26,0.1,-0.99988,0.0,0.01278]
[1780083879471,47.01,73576.26,0.1,-0.99988,0.0,0.01278]
[1780083879582,47.01,73577.72,0.1,-0.99988,0.0,0.01283]
[1780083884617,47.01,73586.04,0.1,-0.99988,0.0,0.01314]
[1780083885624,47.01,73590.23,0.1,-0.99988,0.0,0.0133]
[1780083887032,47.01,73590.23,0.1,-0.99988,0.0,0.0133]
[1780083887218,47.01,73590.23,0.1,-0.99988,0.0,0.0133]
[1780083890102,47.01,73589.96,0.1,-0.99988,0.0,0.01329]
[1780083891670,47.01,73591.88,0.1,-0.99988,0.0,0.01336]
[1780083892305,47.01,73591.88,0.1,-0.99988,0.0,0.01336]
[1780083892470,47.01,73591.88,0.1,-0.99988,0.0,0.01336]
[1780083899494,47.01,73592.15,0.1,-0.99988,0.0,0.01337]
[1780083899722,47.01,73592.15,0.1,-0.99988,0.0,0.01337]
[1780083899727,47.01,73593.11,0.1,-0.99988,0.0,0.01341]
[1780083900736,47.01,73593.89,0.1,-0.99987,0.0,0.01344]
[1780083901742,47.01,73595.65,0.1,-0.99987,0.0,0.01351]
[1780083902749,47.01,73593.16,0.1,-0.99988,0.0,0.01341]
[1780083904763,47.01,73594.16,0.1,-0.99987,0.0,0.01345]
[1780083905842,47.01,73594.16,0.1,-0.99987,0.0,0.01345]
[1780083905908,47.01,73594.92,0.1,-0.99987,0.0,0.01348]
[1780083905973,47.01,73594.92,0.1,-0.99987,0.0,0.01348]
[1780083906777,47.01,73595.61,0.1,-0.99987,0.0,0.0135]
[1780083907783,47.01,73590.14,0.1,-0.99988,0.0,0.0133]
[1780083909290,47.01,73589.68,0.1,-0.99988,0.0,0.01328]
[1780083909474,47.01,73589.68,0.1,-0.99988,0.0,0.01328]
[1780083914833,47.01,73589.26,0.1,-0.99988,0.0,0.01326]
[1780083915840,47.01,73590.93,0.1,-0.99988,0.0,0.01333]
[1780083916884,47.01,73590.93,0.1,-0.99988,0.0,0.01333]
[1780083916847,47.01,73594.41,0.1,-0.99987,0.0,0.01346]
[1780083917249,47.01,73594.41,0.1,-0.99987,0.0,0.01346]
[1780083917471,47.01,73594.41,0.1,-0.99987,0.0,0.01346]
[1780083917854,47.01,73597.46,0.1,-0.99987,0.0,0.01358]
[1780083918861,47.01,73602.75,0.1,-0.99987,0.0,0.01378]
[1780083919868,47.01,73604.41,0.1,-0.99987,0.0,0.01385]
[1780083921081,47.01,73604.41,0.1,-0.99987,0.0,0.01385]
[1780083921220,47.01,73604.41,0.1,-0.99987,0.0,0.01385]
[1780083921882,47.01,73603.0,0.1,-0.99987,0.0,0.01379]
[1780083922889,47.01,73602.32,0.1,-0.99987,0.0,0.01376]
[1780083924902,47.01,73604.31,0.1,-0.99987,0.0,0.01384]
[1780083925588,47.01,73604.31,0.1,-0.99987,0.0,0.01384]
[1780083925718,47.01,73604.31,0.1,-0.99987,0.0,0.01384]
[1780083925910,47.01,73603.16,0.1,-0.99987,0.0,0.0138]
[1780083928931,47.01,73604.81,0.1,-0.99987,0.0,0.01386]
[1780083930131,47.01,73605.23,0.1,-0.99987,0.0,0.01388]
[1780083930220,47.01,73605.23,0.1,-0.99987,0.0,0.01388]
[1780083937997,47.01,73604.43,0.1,-0.99987,0.0,0.01371]
[1780083939004,47.01,73605.71,0.1,-0.99987,0.0,0.01376]
[1780083942141,47.01,73605.73,0.1,-0.99987,0.0,0.01376]
[1780083942219,47.01,73605.73,0.1,-0.99987,0.0,0.01376]
[1780083945048,47.01,73607.46,0.1,-0.99987,0.0,0.01383]
[1780083947693,47.01,73607.01,0.1,-0.99987,0.0,0.01381]
[1780083947720,47.01,73607.01,0.1,-0.99987,0.0,0.01381]
[1780083947787,47.01,73609.56,0.1,-0.99987,0.0,0.01391]
[1780083948069,47.01,73612.09,0.1,-0.99987,0.0,0.01401]
[1780083949076,47.01,73612.77,0.1,-0.99987,0.0,0.01404]
[1780083951090,47.01,73612.09,0.1,-0.99987,0.0,0.01401]
[1780083953076,47.01,73612.28,0.1,-0.99987,0.0,0.01402]
[1780083953221,47.01,73612.28,0.1,-0.99987,0.0,0.01402]
[1780083953285,47.01,73613.1,0.1,-0.99987,0.0,0.01405]
[1780083955119,47.01,73615.32,0.1,-0.99987,0.0,0.01414]
[1780083956126,47.01,73618.67,0.1,-0.99987,0.0,0.01428]
[1780083957228,47.01,73618.67,0.1,-0.99987,0.0,0.01428]
[1780083957472,47.01,73618.67,0.1,-0.99987,0.0,0.01428]
[1780083957560,47.01,73621.29,0.1,-0.99987,0.0,0.01438]
[1780083958139,47.01,73622.84,0.1,-0.99986,0.0,0.01445]
[1780083960154,47.01,73620.01,0.1,-0.99987,0.0,0.01433]
[1780083961161,47.01,73610.9,0.1,-0.99987,0.0,0.01397]
[1780083962477,47.01,73610.9,0.1,-0.99987,0.0,0.01397]
[1780083962721,47.01,73610.9,0.1,-0.99987,0.0,0.01397]
[1780083962818,47.01,73603.66,0.1,-0.99987,0.0,0.01368]
[1780083963183,47.01,73602.14,0.1,-0.99987,0.0,0.01362]
[1780083964185,47.01,73601.41,0.1,-0.99987,0.0,0.01359]
[1780083969256,47.01,73600.82,0.1,-0.99987,0.0,0.01357]
[1780083969468,47.01,73600.82,0.1,-0.99987,0.0,0.01357]
[1780083976269,47.01,73601.93,0.1,-0.99987,0.0,0.01361]
[1780083977400,47.01,73601.93,0.1,-0.99987,0.0,0.01361]
[1780083978283,47.01,73596.48,0.1,-0.99988,0.0,0.01341]
[1780083979062,47.01,73596.48,0.1,-0.99988,0.0,0.01341]
[1780083979222,47.01,73596.48,0.1,-0.99988,0.0,0.01341]
[1780083979290,47.01,73591.25,0.1,-0.99988,0.0,0.01321]
[1780083980296,47.01,73587.49,0.1,-0.99988,0.0,0.01307]
[1780083981304,47.01,73585.36,0.1,-0.99988,0.0,0.01299]
[1780083982311,47.01,73584.71,0.1,-0.99988,0.0,0.01296]
[1780083983958,47.01,73584.71,0.1,-0.99988,0.0,0.01296]
[1780083983971,47.01,73584.71,0.1,-0.99988,0.0,0.01296]
[1780083984325,47.01,73582.83,0.1,-0.99988,0.0,0.01289]
[1780083985332,47.01,73585.5,0.1,-0.99988,0.0,0.01299]
[1780083986339,47.01,73582.15,0.1,-0.99988,0.0,0.01287]
[1780083987346,47.01,73578.04,0.1,-0.99988,0.0,0.01272]
[1780083988353,47.01,73576.21,0.1,-0.99988,0.0,0.01265]
[1780083989360,47.01,73573.52,0.1,-0.99988,0.0,0.01256]
[1780083990367,47.01,73572.37,0.1,-0.99988,0.0,0.01251]
[1780083991053,47.01,73572.37,0.1,-0.99988,0.0,0.01251]
[1780083991220,47.01,73572.37,0.1,-0.99988,0.0,0.01251]
[1780083991374,47.01,73573.33,0.1,-0.99988,0.0,0.01242]
[1780083993387,47.01,73574.21,0.1,-0.99988,0.0,0.01246]
[1780083995402,47.01,73575.07,0.1,-0.99988,0.0,0.01249]
[1780083999580,47.01,73574.3,0.1,-0.99988,0.0,0.01246]
[1780084000439,47.01,73573.44,0.1,-0.99988,0.0,0.01243]
[1780084001121,47.01,73573.44,0.1,-0.99988,0.0,0.01243]
[1780084001220,47.01,73573.44,0.1,-0.99988,0.0,0.01243]
[1780084003460,47.01,73572.82,0.1,-0.99988,0.0,0.01241]
[1780084005474,47.01,73571.07,0.1,-0.99989,0.0,0.01234]
[1780084006772,47.01,73571.07,0.1,-0.99989,0.0,0.01234]
[1780084006971,47.01,73571.07,0.1,-0.99989,0.0,0.01234]
[1780084006822,47.01,73566.51,0.1,-0.99989,0.0,0.01218]
[1780084009941,47.01,73566.54,0.1,-0.99989,0.0,0.01218]
[1780084010043,47.01,73565.41,0.1,-0.99989,0.0,0.01214]
[1780084010509,47.01,73564.2,0.1,-0.99989,0.0,0.0121]
[1780084011221,47.01,73564.2,0.1,-0.99989,0.0,0.0121]
[1780084011475,47.01,73564.2,0.1,-0.99989,0.0,0.0121]
[1780084011516,47.01,73562.71,0.1,-0.99989,0.0,0.01205]
[1780084012523,47.01,73560.53,0.1,-0.99989,0.0,0.01198]
[1780084013530,47.01,73558.68,0.1,-0.99989,0.0,0.01191]
[1780084015544,47.01,73565.11,0.1,-0.99989,0.0,0.01213]
[1780084016164,47.01,73565.11,0.1,-0.99989,0.0,0.01213]
[1780084016218,47.01,73565.11,0.1,-0.99989,0.0,0.01213]
[1780084016551,47.01,73569.18,0.1,-0.99989,0.0,0.01228]
[1780084017558,47.01,73569.8,0.1,-0.99989,0.0,0.0123]
[1780084020735,47.01,73569.7,0.1,-0.99989,0.0,0.0123]
[1780084020968,47.01,73569.7,0.1,-0.99989,0.0,0.0123]
[1780084027628,47.01,73569.75,0.1,-0.99989,0.0,0.0123]
[1780084028632,47.01,73569.75,0.1,-0.99989,0.0,0.0123]
[1780084028720,47.01,73569.75,0.1,-0.99989,0.0,0.0123]
[1780084028756,47.01,73570.69,0.1,-0.99989,0.0,0.01233]
[1780084029642,47.01,73571.46,0.1,-0.99989,0.0,0.01236]
[1780084031656,47.01,73570.8,0.1,-0.99989,0.0,0.01233]
[1780084034677,47.01,73571.46,0.1,-0.99989,0.0,0.01236]
[1780084039713,47.01,73571.36,0.1,-0.99989,0.0,0.01235]
[1780084040992,47.01,73571.36,0.1,-0.99989,0.0,0.01235]
[1780084041217,47.01,73571.42,0.1,-0.99989,0.0,0.01236]
[1780084044660,47.01,73571.2,0.1,-0.99989,0.0,0.01235]
[1780084047769,47.01,73571.93,0.1,-0.99989,0.0,0.01237]
[1780084048776,47.01,73572.63,0.1,-0.99989,0.0,0.0124]
[1780084050790,47.01,73578.99,0.1,-0.99988,0.0,0.01263]
[1780084051797,47.01,73582.39,0.1,-0.99988,0.0,0.01262]
[1780084052444,47.01,73582.39,0.1,-0.99988,0.0,0.01262]
[1780084052470,47.01,73582.39,0.1,-0.99988,0.0,0.01262]
[1780084052804,47.01,73586.19,0.1,-0.99988,0.0,0.01276]
[1780084054818,47.01,73591.03,0.1,-0.99988,0.0,0.01294]
[1780084055825,47.01,73593.55,0.1,-0.99988,0.0,0.01303]
[1780084056612,47.01,73593.55,0.1,-0.99988,0.0,0.01303]
[1780084056721,47.01,73593.55,0.1,-0.99988,0.0,0.01303]
[1780084059853,47.01,73591.01,0.1,-0.99988,0.0,0.01294]
[1780084060860,47.01,73584.99,0.1,-0.99988,0.0,0.01272]
[1780084061867,47.01,73582.36,0.1,-0.99988,0.0,0.01262]
[1780084062875,47.01,73583.24,0.1,-0.99988,0.0,0.01265]
[1780084065002,47.01,73583.18,0.1,-0.99988,0.0,0.01265]
[1780084065235,47.01,73583.15,0.1,-0.99988,0.0,0.01265]
[1780084065896,47.01,73575.74,0.1,-0.99989,0.0,0.01239]
[1780084066903,47.01,73571.91,0.1,-0.99989,0.0,0.01225]
[1780084067418,47.01,73571.91,0.1,-0.99989,0.0,0.01225]
[1780084067468,47.01,73571.91,0.1,-0.99989,0.0,0.01225]
[1780084067910,47.01,73573.26,0.1,-0.99989,0.0,0.0123]
[1780084068917,47.01,73570.28,0.1,-0.99989,0.0,0.01219]
[1780084069924,47.01,73569.24,0.1,-0.99989,0.0,0.01216]
[1780084070931,47.01,73566.94,0.1,-0.99989,0.0,0.01208]
[1780084071604,47.01,73566.94,0.1,-0.99989,0.0,0.01208]
[1780084071720,47.01,73566.94,0.1,-0.99989,0.0,0.01208]
[1780084071938,47.01,73565.99,0.1,-0.99989,0.0,0.01204]
[1780084072945,47.01,73564.54,0.1,-0.99989,0.0,0.01199]
[1780084073952,47.01,73563.19,0.1,-0.99989,0.0,0.01195]
[1780084078987,47.01,73563.0,0.1,-0.99989,0.0,0.01194]
[1780084079538,47.01,73563.0,0.1,-0.99989,0.0,0.01194]
[1780084079721,47.01,73563.0,0.1,-0.99989,0.0,0.01194]
[1780084082008,47.01,73559.72,0.1,-0.99989,0.0,0.01183]
[1780084083015,47.01,73558.06,0.1,-0.99989,0.0,0.01177]
[1780084084665,47.01,73557.98,0.1,-0.99989,0.0,0.01177]
[1780084084721,47.01,73557.98,0.1,-0.99989,0.0,0.01177]
[1780084086036,47.01,73559.36,0.1,-0.99989,0.0,0.01182]
[1780084091071,47.01,73551.02,0.1,-0.99989,0.0,0.01154]
[1780084092079,47.01,73540.64,0.1,-0.9999,0.0,0.0112]
[1780084093086,47.01,73548.46,0.1,-0.99989,0.0,0.01145]
[1780084094092,47.01,73556.09,0.1,-0.99989,0.0,0.01171]
[1780084094729,47.01,73556.09,0.1,-0.99989,0.0,0.01171]
[1780084094969,47.01,73556.09,0.1,-0.99989,0.0,0.01171]
[1780084095100,47.01,73556.56,0.1,-0.99989,0.0,0.01172]
[1780084097114,47.01,73562.79,0.1,-0.99989,0.0,0.01193]
[1780084098121,47.01,73562.07,0.1,-0.99989,0.0,0.01191]
[1780084099128,47.01,73560.82,0.1,-0.99989,0.0,0.01187]
[1780084099547,47.01,73560.82,0.1,-0.99989,0.0,0.01187]
[1780084099719,47.01,73560.82,0.1,-0.99989,0.0,0.01187]
[1780084101144,47.01,73559.77,0.1,-0.99989,0.0,0.01183]
[1780084104990,47.01,73559.27,0.1,-0.99989,0.0,0.01181]
[1780084105218,47.01,73559.45,0.1,-0.99989,0.0,0.01182]
[1780084107184,47.01,73557.84,0.1,-0.99989,0.0,0.01176]
[1780084108191,47.01,73553.76,0.1,-0.99989,0.0,0.01163]
[1780084109379,47.01,73553.76,0.1,-0.99989,0.0,0.01163]
[1780084109467,47.01,73553.76,0.1,-0.99989,0.0,0.01163]
[1780084110205,47.01,73555.08,0.1,-0.99989,0.0,0.01167]
[1780084111212,47.01,73556.3,0.1,-0.99989,0.0,0.0116]
[1780084112219,47.01,73558.27,0.1,-0.99989,0.0,0.01166]
[1780084113226,47.01,73559.41,0.1,-0.99989,0.0,0.0117]
[1780084118262,47.01,73558.84,0.1,-0.99989,0.0,0.01168]
[1780084123297,47.01,73559.12,0.1,-0.99989,0.0,0.01169]
[1780084127468,47.01,73559.1,0.1,-0.99989,0.0,0.01169]
[1780084131467,47.01,73559.36,0.1,-0.99989,0.0,0.0117]
[1780084138402,47.01,73559.43,0.1,-0.99989,0.0,0.0117]
[1780084141633,47.01,73559.45,0.1,-0.99989,0.0,0.0117]
[1780084141721,47.01,73559.45,0.1,-0.99989,0.0,0.0117]
[1780084141744,47.01,73559.45,0.1,-0.99989,0.0,0.0117]
[1780084141820,47.01,73564.57,0.1,-0.99989,0.0,0.01187]
[1780084142430,47.01,73566.81,0.1,-0.99989,0.0,0.01195]
[1780084147465,47.01,73566.63,0.1,-0.99989,0.0,0.01195]
[1780084150736,47.01,73566.81,0.1,-0.99989,0.0,0.01195]
[1780084150968,47.01,73566.81,0.1,-0.99989,0.0,0.01195]
[1780084156770,47.01,73566.54,0.1,-0.99989,0.0,0.01194]
[1780084156967,47.01,73566.54,0.1,-0.99989,0.0,0.01194]
[1780084157068,47.01,73562.51,0.1,-0.99989,0.0,0.0118]
[1780084157536,47.01,73560.42,0.1,-0.99989,0.0,0.01173]
[1780084160567,47.01,73560.09,0.1,-0.99989,0.0,0.01172]
[1780084160719,47.01,73560.09,0.1,-0.99989,0.0,0.01172]
[1780084161563,47.01,73560.85,0.1,-0.99989,0.0,0.01175]
[1780084162571,47.01,73560.11,0.1,-0.99989,0.0,0.01172]
[1780084166986,47.01,73560.33,0.1,-0.99989,0.0,0.01173]
[1780084167224,47.01,73561.77,0.1,-0.99989,0.0,0.01178]
[1780084167605,47.01,73562.53,0.1,-0.99989,0.0,0.01181]
[1780084172106,47.01,73562.25,0.1,-0.99989,0.0,0.0118]
[1780084172207,47.01,73562.26,0.1,-0.99989,0.0,0.01168]
[1780084174391,47.01,73562.37,0.1,-0.99989,0.0,0.01168]
[1780084174468,47.01,73562.37,0.1,-0.99989,0.0,0.01168]
[1780084174655,47.01,73561.63,0.1,-0.99989,0.0,0.01166]
[1780084177825,47.01,73561.63,0.1,-0.99989,0.0,0.01166]
[1780084177972,47.01,73561.63,0.1,-0.99989,0.0,0.01166]
[1780084178071,47.01,73559.6,0.1,-0.99989,0.0,0.01159]
[1780084180697,47.01,73561.51,0.1,-0.99989,0.0,0.01165]
[1780084181704,47.01,73560.79,0.1,-0.99989,0.0,0.01163]
[1780084183718,47.01,73561.59,0.1,-0.99989,0.0,0.01166]
[1780084185239,47.01,73561.59,0.1,-0.99989,0.0,0.01166]
[1780084185468,47.01,73561.91,0.1,-0.99989,0.0,0.01167]
[1780084185732,47.01,73562.78,0.1,-0.99989,0.0,0.0117]
[1780084187746,47.01,73566.81,0.1,-0.99989,0.0,0.01183]
[1780084188856,47.01,73566.81,0.1,-0.99989,0.0,0.01183]
[1780084188967,47.01,73566.81,0.1,-0.99989,0.0,0.01183]
[1780084189061,47.01,73570.39,0.1,-0.99989,0.0,0.01195]
[1780084190115,47.01,73573.13,0.1,-0.99989,0.0,0.01205]
[1780084191773,47.01,73573.82,0.1,-0.99989,0.0,0.01207]
[1780084195067,47.01,73573.71,0.1,-0.99989,0.0,0.01207]
[1780084195223,47.01,73573.71,0.1,-0.99989,0.0,0.01207]
[1780084198823,47.01,73572.81,0.1,-0.99989,0.0,0.01204]
[1780084199830,47.01,73574.99,0.1,-0.99989,0.0,0.01211]
[1780084200842,47.01,73572.71,0.1,-0.99989,0.0,0.01203]
[1780084201848,47.01,73576.08,0.1,-0.99989,0.0,0.01215]
[1780084202857,47.01,73581.33,0.1,-0.99989,0.0,0.01234]
[1780084203864,47.01,73573.13,0.1,-0.99989,0.0,0.01205]
[1780084204349,47.01,73573.13,0.1,-0.99989,0.0,0.01205]
[1780084204469,47.01,73573.13,0.1,-0.99989,0.0,0.01205]
[1780084205877,47.01,73572.47,0.1,-0.99989,0.0,0.01203]
[1780084206999,47.01,73572.47,0.1,-0.99989,0.0,0.01203]
[1780084207042,47.01,73570.7,0.1,-0.99989,0.0,0.01197]
[1780084207335,47.01,73570.7,0.1,-0.99989,0.0,0.01197]
[1780084207473,47.01,73570.7,0.1,-0.99989,0.0,0.01197]
[1780084210912,47.01,73566.71,0.1,-0.99989,0.0,0.01183]
[1780084212490,47.01,73566.38,0.1,-0.99989,0.0,0.01182]
[1780084212728,47.01,73566.38,0.1,-0.99989,0.0,0.01182]
[1780084212926,47.01,73567.32,0.1,-0.99989,0.0,0.01185]
[1780084214940,47.01,73568.42,0.1,-0.99989,0.0,0.01189]
[1780084215947,47.01,73566.96,0.1,-0.99989,0.0,0.01184]
[1780084216954,47.01,73565.55,0.1,-0.99989,0.0,0.01179]
[1780084217664,47.01,73565.55,0.1,-0.99989,0.0,0.01179]
[1780084217722,47.01,73565.55,0.1,-0.99989,0.0,0.01179]
[1780084218066,47.01,73566.25,0.1,-0.99989,0.0,0.01181]
[1780084222998,47.01,73566.89,0.1,-0.99989,0.0,0.01183]
[1780084224011,47.01,73568.06,0.1,-0.99989,0.0,0.01187]
[1780084224612,47.01,73568.06,0.1,-0.99989,0.0,0.01187]
[1780084224719,47.01,73568.06,0.1,-0.99989,0.0,0.01187]
[1780084227029,47.01,73569.34,0.1,-0.99989,0.0,0.01192]
[1780084228036,47.01,73570.87,0.1,-0.99989,0.0,0.01197]
[1780084228746,47.01,73570.87,0.1,-0.99989,0.0,0.01197]
[1780084228968,47.01,73570.87,0.1,-0.99989,0.0,0.01197]
[1780084229043,47.01,73571.83,0.1,-0.99989,0.0,0.012]
[1780084230055,47.01,73569.37,0.1,-0.99989,0.0,0.01192]
[1780084231063,47.01,73569.54,0.1,-0.99989,0.0,0.01181]
[1780084232573,47.01,73569.74,0.1,-0.99989,0.0,0.01181]
[1780084232720,47.01,73569.74,0.1,-0.99989,0.0,0.01181]
[1780084233082,47.01,73568.12,0.1,-0.99989,0.0,0.01176]
[1780084234092,47.01,73563.62,0.1,-0.99989,0.0,0.01161]
[1780084235096,47.01,73559.89,0.1,-0.99989,0.0,0.01148]
[1780084236270,47.01,73559.89,0.1,-0.99989,0.0,0.01148]
[1780084236303,47.01,73559.59,0.1,-0.99989,0.0,0.01147]
[1780084236469,47.01,73559.59,0.1,-0.99989,0.0,0.01147]
[1780084237110,47.01,73557.48,0.1,-0.99989,0.0,0.0114]
[1780084238118,47.01,73555.29,0.1,-0.9999,0.0,0.01133]
[1780084239178,47.01,73555.29,0.1,-0.9999,0.0,0.01133]
[1780084239221,47.01,73555.29,0.1,-0.9999,0.0,0.01133]
[1780084240131,47.01,73553.23,0.1,-0.9999,0.0,0.01126]
[1780084241298,47.01,73547.82,0.1,-0.9999,0.0,0.01109]
[1780084242145,47.01,73541.61,0.1,-0.9999,0.0,0.01089]
[1780084243152,47.01,73536.88,0.1,-0.9999,0.0,0.01074]
[1780084246173,47.01,73535.45,0.1,-0.9999,0.0,0.0107]
[1780084250697,47.01,73535.49,0.1,-0.9999,0.0,0.0107]
[1780084250722,47.01,73535.49,0.1,-0.9999,0.0,0.0107]
[1780084255236,47.01,73534.54,0.1,-0.9999,0.0,0.01067]
[1780084259264,47.01,73533.09,0.1,-0.9999,0.0,0.01062]
[1780084260271,47.01,73537.72,0.1,-0.9999,0.0,0.01077]
[1780084261278,47.01,73547.29,0.1,-0.9999,0.0,0.01107]
[1780084261807,47.01,73547.29,0.1,-0.9999,0.0,0.01107]
[1780084261968,47.01,73547.29,0.1,-0.9999,0.0,0.01107]
[1780084262285,47.01,73550.84,0.1,-0.9999,0.0,0.01118]
[1780084263746,47.01,73550.31,0.1,-0.9999,0.0,0.01117]
[1780084264299,47.01,73549.2,0.1,-0.9999,0.0,0.01113]
[1780084265100,47.01,73549.2,0.1,-0.9999,0.0,0.01113]
[1780084265219,47.01,73549.2,0.1,-0.9999,0.0,0.01113]
[1780084265306,47.01,73547.89,0.1,-0.9999,0.0,0.01109]
[1780084267320,47.01,73544.58,0.1,-0.9999,0.0,0.01098]
[1780084267764,47.01,73544.58,0.1,-0.9999,0.0,0.01098]
[1780084267967,47.01,73544.58,0.1,-0.9999,0.0,0.01098]
[1780084268327,47.01,73542.64,0.1,-0.9999,0.0,0.01092]
[1780084271348,47.01,73544.06,0.1,-0.9999,0.0,0.01097]
[1780084271754,47.01,73544.06,0.1,-0.9999,0.0,0.01097]
[1780084271968,47.01,73544.06,0.1,-0.9999,0.0,0.01097]
[1780084272355,47.01,73542.93,0.1,-0.9999,0.0,0.01093]
[1780084277322,47.01,73543.24,0.1,-0.9999,0.0,0.01094]
[1780084276383,47.01,73545.92,0.1,-0.9999,0.0,0.01103]
[1780084277473,47.01,73545.92,0.1,-0.9999,0.0,0.01103]
[1780084277550,47.01,73547.91,0.1,-0.9999,0.0,0.01109]
[1780084280411,47.01,73547.12,0.1,-0.9999,0.0,0.01106]
[1780084281882,47.01,73547.12,0.1,-0.9999,0.0,0.01106]
[1780084281969,47.01,73547.12,0.1,-0.9999,0.0,0.01106]
[1780084282425,47.01,73548.06,0.1,-0.9999,0.0,0.01109]
[1780084283432,47.01,73547.18,0.1,-0.9999,0.0,0.01107]
[1780084289084,47.01,73547.36,0.1,-0.9999,0.0,0.01107]
[1780084289220,47.01,73547.36,0.1,-0.9999,0.0,0.01107]
[1780084291383,47.01,73548.95,0.1,-0.9999,0.0,0.01112]
[1780084293585,47.01,73547.76,0.1,-0.9999,0.0,0.01097]
[1780084293719,47.01,73547.76,0.1,-0.9999,0.0,0.01097]
[1780084294511,47.01,73548.8,0.1,-0.9999,0.0,0.01101]
[1780084295518,47.01,73547.31,0.1,-0.9999,0.0,0.01096]
[1780084300553,47.01,73547.07,0.1,-0.9999,0.0,0.01095]
[1780084302659,47.01,73547.35,0.1,-0.9999,0.0,0.01096]
[1780084302724,47.01,73547.35,0.1,-0.9999,0.0,0.01096]
[1780084303574,47.01,73545.87,0.1,-0.9999,0.0,0.01091]
[1780084306585,47.01,73545.67,0.1,-0.9999,0.0,0.01091]
[1780084306718,47.01,73545.67,0.1,-0.9999,0.0,0.01091]
[1780084307706,47.01,73547.75,0.1,-0.9999,0.0,0.01097]
[1780084310252,47.01,73547.25,0.1,-0.9999,0.0,0.01096]
[1780084310353,47.01,73548.16,0.1,-0.9999,0.0,0.01099]
[1780084310468,47.01,73548.16,0.1,-0.9999,0.0,0.01099]
[1780084310623,47.01,73547.04,0.1,-0.9999,0.0,0.01095]
[1780084311630,47.01,73548.27,0.1,-0.9999,0.0,0.01099]
[1780084312636,47.01,73547.26,0.1,-0.9999,0.0,0.01096]
[1780084316665,47.01,73546.98,0.1,-0.9999,0.0,0.01095]
[1780084316721,47.01,73546.98,0.1,-0.9999,0.0,0.01095]
[1780084317674,47.01,73539.75,0.1,-0.9999,0.0,0.01072]
[1780084318681,47.01,73534.73,0.1,-0.9999,0.0,0.01057]
[1780084319689,47.01,73529.48,0.1,-0.9999,0.0,0.0104]
[1780084320629,47.01,73529.48,0.1,-0.9999,0.0,0.0104]
[1780084320719,47.01,73529.48,0.1,-0.9999,0.0,0.0104]
[1780084320730,47.01,73527.19,0.1,-0.9999,0.0,0.01034]
[1780084321702,47.01,73526.5,0.1,-0.99991,0.0,0.01032]
[1780084322710,47.01,73524.69,0.1,-0.99991,0.0,0.01026]
[1780084326737,47.01,73522.12,0.1,-0.99991,0.0,0.01018]
[1780084327744,47.01,73520.76,0.1,-0.99991,0.0,0.01014]
[1780084329309,47.01,73517.84,0.1,-0.99991,0.0,0.01006]
[1780084331884,47.01,73517.88,0.1,-0.99991,0.0,0.01006]
[1780084331970,47.01,73517.88,0.1,-0.99991,0.0,0.01006]
[1780084334793,47.01,73519.5,0.1,-0.99991,0.0,0.01011]
[1780084337814,47.01,73525.19,0.1,-0.99991,0.0,0.01028]
[1780084338825,47.01,73524.43,0.1,-0.99991,0.0,0.01025]
[1780084339832,47.01,73513.9,0.1,-0.99991,0.0,0.00994]
[1780084341238,47.01,73513.9,0.1,-0.99991,0.0,0.00994]
[1780084341319,47.01,73512.24,0.1,-0.99991,0.0,0.00989]
[1780084341469,47.01,73512.24,0.1,-0.99991,0.0,0.00989]
[1780084343191,47.01,73512.55,0.1,-0.99991,0.0,0.0099]
[1780084343257,47.01,73511.93,0.1,-0.99991,0.0,0.00989]
[1780084344868,47.01,73514.2,0.1,-0.99991,0.0,0.00995]
[1780084345875,47.01,73520.97,0.1,-0.99991,0.0,0.01015]
[1780084346956,47.01,73520.97,0.1,-0.99991,0.0,0.01015]
[1780084346969,47.01,73520.97,0.1,-0.99991,0.0,0.01015]
[1780084346997,47.01,73523.44,0.1,-0.99991,0.0,0.01022]
[1780084348897,47.01,73522.32,0.1,-0.99991,0.0,0.01019]
[1780084353945,47.01,73520.63,0.1,-0.99991,0.0,0.01004]
[1780084354951,47.01,73514.4,0.1,-0.99991,0.0,0.00985]
[1780084355728,47.01,73514.4,0.1,-0.99991,0.0,0.00985]
[1780084355968,47.01,73514.4,0.1,-0.99991,0.0,0.00985]
[1780084356068,47.01,73512.75,0.1,-0.99991,0.0,0.00981]
[1780084356965,47.01,73513.64,0.1,-0.99991,0.0,0.00983]
[1780084357972,47.01,73512.37,0.1,-0.99991,0.0,0.0098]
[1780084358979,47.01,73508.53,0.1,-0.99991,0.0,0.00969]
[1780084359712,47.01,73508.53,0.1,-0.99991,0.0,0.00969]
[1780084359720,47.01,73508.53,0.1,-0.99991,0.0,0.00969]
[1780084359986,47.01,73510.96,0.1,-0.99991,0.0,0.00976]
[1780084361348,47.01,73510.96,0.1,-0.99991,0.0,0.00976]
[1780084361391,47.01,73514.1,0.1,-0.99991,0.0,0.00985]
[1780084361467,47.01,73514.1,0.1,-0.99991,0.0,0.00985]
[1780084362000,47.01,73518.16,0.1,-0.99991,0.0,0.00996]
[1780084363422,47.01,73517.82,0.1,-0.99991,0.0,0.00995]
[1780084364018,47.01,73516.1,0.1,-0.99991,0.0,0.0099]
[1780084365022,47.01,73515.45,0.1,-0.99991,0.0,0.00988]
[1780084367036,47.01,73522.77,0.1,-0.99991,0.0,0.0101]
[1780084367853,47.01,73522.77,0.1,-0.99991,0.0,0.0101]
[1780084367967,47.01,73522.77,0.1,-0.99991,0.0,0.0101]
[1780084368043,47.01,73529.88,0.1,-0.99991,0.0,0.01031]
[1780084369050,47.01,73532.43,0.1,-0.9999,0.0,0.01039]
[1780084370057,47.01,73532.68,0.1,-0.9999,0.0,0.01039]
[1780084371064,47.01,73529.83,0.1,-0.99991,0.0,0.01031]
[1780084372158,47.01,73529.83,0.1,-0.99991,0.0,0.01031]
[1780084372219,47.01,73529.83,0.1,-0.99991,0.0,0.01031]
[1780084372317,47.01,73526.99,0.1,-0.99991,0.0,0.01022]
[1780084373077,47.01,73525.85,0.1,-0.99991,0.0,0.01019]
[1780084374085,47.01,73524.68,0.1,-0.99991,0.0,0.01016]
[1780084376243,47.01,73525.07,0.1,-0.99991,0.0,0.01017]
[1780084376342,47.01,73527.07,0.1,-0.99991,0.0,0.01023]
[1780084376471,47.01,73527.07,0.1,-0.99991,0.0,0.01023]
[1780084378113,47.01,73525.05,0.1,-0.99991,0.0,0.01017]
[1780084381134,47.01,73522.92,0.1,-0.99991,0.0,0.0101]
[1780084381572,47.01,73522.92,0.1,-0.99991,0.0,0.0101]
[1780084381720,47.01,73522.92,0.1,-0.99991,0.0,0.0101]
[1780084382141,47.01,73520.13,0.1,-0.99991,0.0,0.01002]
[1780084384155,47.01,73521.43,0.1,-0.99991,0.0,0.01006]
[1780084385455,47.01,73521.43,0.1,-0.99991,0.0,0.01006]
[1780084385470,47.01,73521.43,0.1,-0.99991,0.0,0.01006]
[1780084385162,47.01,73523.22,0.1,-0.99991,0.0,0.01011]
[1780084387176,47.01,73522.3,0.1,-0.99991,0.0,0.01008]
[1780084388183,47.01,73521.16,0.1,-0.99991,0.0,0.01005]
[1780084389190,47.01,73521.93,0.1,-0.99991,0.0,0.01007]
[1780084390244,47.01,73521.93,0.1,-0.99991,0.0,0.01007]
[1780084390471,47.01,73521.93,0.1,-0.99991,0.0,0.01007]
[1780084390353,47.01,73524.25,0.1,-0.99991,0.0,0.01014]
[1780084391210,47.01,73526.85,0.1,-0.99991,0.0,0.01022]
[1780084392217,47.01,73530.48,0.1,-0.9999,0.0,0.01033]
[1780084393224,47.01,73531.51,0.1,-0.9999,0.0,0.01036]
[1780084394354,47.01,73531.51,0.1,-0.9999,0.0,0.01036]
[1780084394467,47.01,73531.51,0.1,-0.9999,0.0,0.01036]
[1780084394455,47.01,73530.78,0.1,-0.9999,0.0,0.01034]
[1780084395238,47.01,73531.57,0.1,-0.9999,0.0,0.01036]
[1780084398258,47.01,73533.33,0.1,-0.9999,0.0,0.01041]
[1780084400685,47.01,73532.91,0.1,-0.9999,0.0,0.0104]
[1780084402287,47.01,73536.68,0.1,-0.9999,0.0,0.01052]
[1780084403294,47.01,73545.86,0.1,-0.9999,0.0,0.0108]
[1780084404301,47.01,73551.37,0.1,-0.9999,0.0,0.01098]
[1780084405269,47.01,73551.37,0.1,-0.9999,0.0,0.01098]
[1780084405471,47.01,73551.37,0.1,-0.9999,0.0,0.01098]
[1780084406315,47.01,73552.82,0.1,-0.9999,0.0,0.01102]
[1780084407322,47.01,73554.88,0.1,-0.9999,0.0,0.01109]
[1780084408328,47.01,73556.05,0.1,-0.9999,0.0,0.01113]
[1780084409336,47.01,73556.79,0.1,-0.9999,0.0,0.01115]
[1780084409706,47.01,73556.79,0.1,-0.9999,0.0,0.01115]
[1780084409719,47.01,73556.79,0.1,-0.9999,0.0,0.01115]
[1780084410343,47.01,73557.86,0.1,-0.9999,0.0,0.01118]
[1780084411350,47.01,73558.35,0.1,-0.9999,0.0,0.01109]
[1780084412357,47.01,73559.13,0.1,-0.9999,0.0,0.01111]
[1780084413363,47.01,73558.46,0.1,-0.9999,0.0,0.01109]
[1780084415790,47.01,73558.65,0.1,-0.9999,0.0,0.0111]
[1780084415969,47.01,73558.65,0.1,-0.9999,0.0,0.0111]
[1780084420414,47.01,73557.69,0.1,-0.9999,0.0,0.01107]
[1780084421421,47.01,73552.45,0.1,-0.9999,0.0,0.0109]
[1780084421678,47.01,73552.45,0.1,-0.9999,0.0,0.0109]
[1780084421717,47.01,73552.45,0.1,-0.9999,0.0,0.0109]
[1780084422428,47.01,73549.68,0.1,-0.9999,0.0,0.01081]
[1780084423435,47.01,73550.02,0.1,-0.9999,0.0,0.01082]
[1780084424442,47.01,73548.83,0.1,-0.9999,0.0,0.01078]
[1780084425449,47.01,73543.66,0.1,-0.9999,0.0,0.01062]
[1780084425733,47.01,73543.66,0.1,-0.9999,0.0,0.01062]
[1780084425968,47.01,73543.66,0.1,-0.9999,0.0,0.01062]
[1780084426458,47.01,73540.81,0.1,-0.9999,0.0,0.01054]
[1780084427463,47.01,73539.58,0.1,-0.9999,0.0,0.0105]
[1780084432498,47.01,73540.38,0.1,-0.9999,0.0,0.01052]
[1780084433504,47.01,73540.38,0.1,-0.9999,0.0,0.01052]
[1780084433505,47.01,73539.64,0.1,-0.9999,0.0,0.0105]
[1780084433718,47.01,73539.64,0.1,-0.9999,0.0,0.0105]
[1780084435519,47.01,73540.66,0.1,-0.9999,0.0,0.01053]
[1780084437533,47.01,73542.89,0.1,-0.9999,0.0,0.0106]
[1780084438556,47.01,73542.26,0.1,-0.9999,0.0,0.01058]
[1780084438720,47.01,73542.26,0.1,-0.9999,0.0,0.01058]
[1780084439547,47.01,73540.65,0.1,-0.9999,0.0,0.01053]
[1780084440554,47.01,73534.66,0.1,-0.9999,0.0,0.01035]
[1780084441536,47.01,73534.66,0.1,-0.9999,0.0,0.01035]
[1780084441718,47.01,73534.66,0.1,-0.9999,0.0,0.01035]
[1780084441814,47.01,73526.9,0.1,-0.99991,0.0,0.01012]
[1780084442568,47.01,73525.5,0.1,-0.99991,0.0,0.01007]
[1780084445589,47.01,73521.43,0.1,-0.99991,0.0,0.00996]
[1780084446934,47.01,73521.43,0.1,-0.99991,0.0,0.00996]
[1780084446967,47.01,73521.43,0.1,-0.99991,0.0,0.00996]
[1780084447019,47.01,73518.05,0.1,-0.99991,0.0,0.00986]
[1780084447603,47.01,73517.2,0.1,-0.99991,0.0,0.00983]
[1780084450624,47.01,73520.89,0.1,-0.99991,0.0,0.00994]
[1780084451957,47.01,73520.89,0.1,-0.99991,0.0,0.00994]
[1780084451966,47.01,73520.89,0.1,-0.99991,0.0,0.00994]
[1780084452638,47.01,73522.75,0.1,-0.99991,0.0,0.00999]
[1780084455659,47.01,73519.63,0.1,-0.99991,0.0,0.0099]
[1780084456665,47.01,73517.13,0.1,-0.99991,0.0,0.00983]
[1780084457673,47.01,73521.85,0.1,-0.99991,0.0,0.00997]
[1780084459275,47.01,73521.85,0.1,-0.99991,0.0,0.00997]
[1780084459467,47.01,73521.85,0.1,-0.99991,0.0,0.00997]
[1780084459568,47.01,73525.26,0.1,-0.99991,0.0,0.01007]
[1780084460008,47.01,73522.83,0.1,-0.99991,0.0,0.01]
[1780084460694,47.01,73520.57,0.1,-0.99991,0.0,0.00993]
[1780084461701,47.01,73518.95,0.1,-0.99991,0.0,0.00988]
[1780084466736,47.01,73519.65,0.1,-0.99991,0.0,0.0099]
[1780084470594,47.01,73519.33,0.1,-0.99991,0.0,0.00989]
[1780084470764,47.01,73511.86,0.1,-0.99991,0.0,0.00968]
[1780084471771,47.01,73506.93,0.1,-0.99991,0.0,0.00944]
[1780084472778,47.01,73502.26,0.1,-0.99991,0.0,0.00931]
[1780084477813,47.01,73502.29,0.1,-0.99991,0.0,0.00931]
[1780084480834,47.01,73498.63,0.1,-0.99992,0.0,0.00921]
[1780084482848,47.01,73501.3,0.1,-0.99991,0.0,0.00929]
[1780084485869,47.01,73499.94,0.1,-0.99992,0.0,0.00925]
[1780084487883,47.01,73497.04,0.1,-0.99992,0.0,0.00917]
[1780084490904,47.01,73497.84,0.1,-0.99992,0.0,0.00919]
[1780084491911,47.01,73498.89,0.1,-0.99992,0.0,0.00922]
[1780084494932,47.01,73499.99,0.1,-0.99992,0.0,0.00925]
[1780084495939,47.01,73500.54,0.1,-0.99992,0.0,0.00927]
[1780084497421,47.01,73500.54,0.1,-0.99992,0.0,0.00927]
[1780084497514,47.01,73499.35,0.1,-0.99992,0.0,0.00923]
[1780084497954,47.01,73497.57,0.1,-0.99992,0.0,0.00919]
[1780084498961,47.01,73494.55,0.1,-0.99992,0.0,0.0091]
[1780084499968,47.01,73493.44,0.1,-0.99992,0.0,0.00907]
[1780084501490,47.01,73493.44,0.1,-0.99992,0.0,0.00907]
[1780084501545,47.01,73491.9,0.1,-0.99992,0.0,0.00903]
[1780084501982,47.01,73490.73,0.1,-0.99992,0.0,0.009]
[1780084503516,47.01,73497.95,0.1,-0.99992,0.0,0.0092]
[1780084503996,47.01,73503.79,0.1,-0.99991,0.0,0.00936]
[1780084506249,47.01,73503.28,0.1,-0.99991,0.0,0.00934]
[1780084507017,47.01,73505.71,0.1,-0.99991,0.0,0.00941]
[1780084508025,47.01,73506.35,0.1,-0.99991,0.0,0.00943]
[1780084509032,47.01,73507.93,0.1,-0.99991,0.0,0.00947]
[1780084510040,47.01,73508.81,0.1,-0.99991,0.0,0.00949]
[1780084514479,47.01,73509.0,0.1,-0.99991,0.0,0.0095]
[1780084516081,47.01,73509.54,0.1,-0.99991,0.0,0.00951]
[1780084517088,47.01,73506.28,0.1,-0.99991,0.0,0.00942]
[1780084518098,47.01,73508.01,0.1,-0.99991,0.0,0.00947]
[1780084519104,47.01,73513.46,0.1,-0.99991,0.0,0.00963]
[1780084520111,47.01,73521.57,0.1,-0.99991,0.0,0.00986]
[1780084521118,47.01,73523.69,0.1,-0.99991,0.0,0.00992]
[1780084523132,47.01,73520.74,0.1,-0.99991,0.0,0.00983]
[1780084524484,47.01,73518.56,0.1,-0.99991,0.0,0.00977]
[1780084525315,47.01,73517.62,0.1,-0.99991,0.0,0.00974]
[1780084526468,47.01,73517.62,0.1,-0.99991,0.0,0.00974]
[1780084526570,47.01,73516.88,0.1,-0.99991,0.0,0.00972]
[1780084527160,47.01,73515.14,0.1,-0.99991,0.0,0.00967]
[1780084528167,47.01,73516.0,0.1,-0.99991,0.0,0.0097]
[1780084530181,47.01,73517.6,0.1,-0.99991,0.0,0.00974]
[1780084531188,47.01,73518.6,0.1,-0.99991,0.0,0.00967]
[1780084532871,47.01,73518.97,0.1,-0.99991,0.0,0.00968]
[1780084532969,47.01,73518.97,0.1,-0.99991,0.0,0.00968]
[1780084533202,47.01,73517.9,0.1,-0.99991,0.0,0.00965]
[1780084538237,47.01,73518.39,0.1,-0.99991,0.0,0.00966]
[1780084539478,47.01,73518.39,0.1,-0.99991,0.0,0.00966]
[1780084539643,47.01,73518.39,0.1,-0.99991,0.0,0.00966]
[1780084539650,47.01,73517.7,0.1,-0.99991,0.0,0.00964]
[1780084540673,47.01,73512.74,0.1,-0.99991,0.0,0.0095]
[1780084541258,47.01,73510.85,0.1,-0.99991,0.0,0.00945]
[1780084542545,47.01,73510.85,0.1,-0.99991,0.0,0.00945]
[1780084542569,47.01,73512.81,0.1,-0.99991,0.0,0.00951]
[1780084542717,47.01,73512.81,0.1,-0.99991,0.0,0.00951]
[1780084545286,47.01,73511.91,0.1,-0.99991,0.0,0.00948]
[1780084546293,47.01,73507.75,0.1,-0.99991,0.0,0.00937]
[1780084546950,47.01,73507.75,0.1,-0.99991,0.0,0.00937]
[1780084546969,47.01,73507.75,0.1,-0.99991,0.0,0.00937]
[1780084547301,47.01,73504.18,0.1,-0.99992,0.0,0.00927]
[1780084548307,47.01,73502.7,0.1,-0.99992,0.0,0.00923]
[1780084550321,47.01,73501.94,0.1,-0.99992,0.0,0.00921]
[1780084551328,47.01,73501.4,0.1,-0.99992,0.0,0.00919]
[1780084553342,47.01,73502.29,0.1,-0.99992,0.0,0.00922]
[1780084554400,47.01,73502.29,0.1,-0.99992,0.0,0.00922]
[1780084554468,47.01,73502.29,0.1,-0.99992,0.0,0.00922]
[1780084554499,47.01,73501.6,0.1,-0.99992,0.0,0.0092]
[1780084556363,47.01,73500.39,0.1,-0.99992,0.0,0.00917]
[1780084560395,47.01,73495.85,0.1,-0.99992,0.0,0.00904]
[1780084561402,47.01,73492.48,0.1,-0.99992,0.0,0.00895]
[1780084562410,47.01,73485.39,0.1,-0.99992,0.0,0.00877]
[1780084563417,47.01,73484.55,0.1,-0.99992,0.0,0.00875]
[1780084563925,47.01,73484.55,0.1,-0.99992,0.0,0.00875]
[1780084563967,47.01,73484.55,0.1,-0.99992,0.0,0.00875]
[1780084564540,47.01,73484.55,0.1,-0.99992,0.0,0.00875]
[1780084564557,47.01,73483.43,0.1,-0.99992,0.0,0.00872]
[1780084567445,47.01,73482.84,0.1,-0.99992,0.0,0.0087]
[1780084569459,47.01,73481.86,0.1,-0.99992,0.0,0.00868]
[1780084571580,47.01,73481.8,0.1,-0.99992,0.0,0.00868]
[1780084571718,47.01,73481.9,0.1,-0.99992,0.0,0.00868]
[1780084573487,47.01,73480.27,0.1,-0.99992,0.0,0.00864]
[1780084574494,47.01,73479.49,0.1,-0.99992,0.0,0.00862]
[1780084575501,47.01,73474.09,0.1,-0.99992,0.0,0.00848]
[1780084576476,47.01,73474.09,0.1,-0.99992,0.0,0.00848]
[1780084576513,47.01,73472.4,0.1,-0.99992,0.0,0.00844]
[1780084577186,47.01,73472.4,0.1,-0.99992,0.0,0.00844]
[1780084577519,47.01,73468.49,0.1,-0.99992,0.0,0.00834]
[1780084578526,47.01,73463.7,0.1,-0.99993,0.0,0.00822]
[1780084579533,47.01,73458.6,0.1,-0.99993,0.0,0.0081]
[1780084580516,47.01,73458.6,0.1,-0.99993,0.0,0.0081]
[1780084580541,47.01,73457.91,0.1,-0.99993,0.0,0.00808]
[1780084580718,47.01,73457.91,0.1,-0.99993,0.0,0.00808]
[1780084581548,47.01,73457.1,0.1,-0.99993,0.0,0.00806]
[1780084583562,47.01,73456.5,0.1,-0.99993,0.0,0.00805]
[1780084585576,47.01,73455.44,0.1,-0.99993,0.0,0.00802]
[1780084587590,47.01,73454.85,0.1,-0.99993,0.0,0.00801]
[1780084588409,47.01,73454.85,0.1,-0.99993,0.0,0.00801]
[1780084588470,47.01,73454.85,0.1,-0.99993,0.0,0.00801]
[1780084593633,47.01,73452.41,0.1,-0.99993,0.0,0.00787]
[1780084594704,47.01,73452.41,0.1,-0.99993,0.0,0.00787]
[1780084594640,47.01,73451.43,0.1,-0.99993,0.0,0.00784]
[1780084599675,47.01,73458.76,0.1,-0.99993,0.0,0.00802]
[1780084600682,47.01,73461.41,0.1,-0.99993,0.0,0.00808]
[1780084601689,47.01,73465.63,0.1,-0.99993,0.0,0.00818]
[1780084602078,47.01,73465.63,0.1,-0.99993,0.0,0.00818]
[1780084602218,47.01,73465.63,0.1,-0.99993,0.0,0.00818]
[1780084602696,47.01,73464.89,0.1,-0.99993,0.0,0.00816]
[1780084603703,47.01,73467.21,0.1,-0.99993,0.0,0.00822]
[1780084606725,47.01,73462.96,0.1,-0.99993,0.0,0.00812]
[1780084607732,47.01,73459.43,0.1,-0.99993,0.0,0.00803]
[1780084608056,47.01,73459.43,0.1,-0.99993,0.0,0.00803]
[1780084608216,47.01,73459.43,0.1,-0.99993,0.0,0.00803]
[1780084609557,47.01,73455.5,0.1,-0.99993,0.0,0.00794]
[1780084609779,47.01,73454.71,0.1,-0.99993,0.0,0.00792]
[1780084613109,47.01,73454.52,0.1,-0.99993,0.0,0.00792]
[1780084613115,47.01,73446.82,0.1,-0.99993,0.0,0.00774]
[1780084614623,47.01,73446.82,0.1,-0.99993,0.0,0.00774]
[1780084614690,47.01,73432.09,0.1,-0.99993,0.0,0.0074]
[1780084614814,47.01,73428.67,0.1,-0.99993,0.0,0.00733]
[1780084615821,47.01,73431.02,0.1,-0.99993,0.0,0.00738]
[1780084618030,47.01,73430.8,0.1,-0.99993,0.0,0.00737]
[1780084618217,47.01,73430.8,0.1,-0.99993,0.0,0.00737]
[1780084618842,47.01,73431.58,0.1,-0.99993,0.0,0.00739]
[1780084620856,47.01,73430.74,0.1,-0.99993,0.0,0.00737]
[1780084622033,47.01,73427.17,0.1,-0.99993,0.0,0.00729]
[1780084623877,47.01,73423.53,0.1,-0.99993,0.0,0.00721]
[1780084624884,47.01,73418.55,0.1,-0.99994,0.0,0.00711]
[1780084625891,47.01,73416.88,0.1,-0.99994,0.0,0.00707]
[1780084628545,47.01,73416.59,0.1,-0.99994,0.0,0.00707]
[1780084628720,47.01,73416.59,0.1,-0.99994,0.0,0.00707]
[1780084628584,47.01,73415.35,0.1,-0.99994,0.0,0.00704]
[1780084630926,47.01,73422.17,0.1,-0.99994,0.0,0.00719]
[1780084631933,47.01,73433.82,0.1,-0.99993,0.0,0.00744]
[1780084632940,47.01,73436.8,0.1,-0.99993,0.0,0.00751]
[1780084634156,47.01,73436.8,0.1,-0.99993,0.0,0.00751]
[1780084634218,47.01,73436.8,0.1,-0.99993,0.0,0.00751]
[1780084634309,47.01,73437.9,0.1,-0.99993,0.0,0.00753]
[1780084637976,47.01,73436.39,0.1,-0.99993,0.0,0.0075]
[1780084639524,47.01,73436.39,0.1,-0.99993,0.0,0.0075]
[1780084639721,47.01,73436.39,0.1,-0.99993,0.0,0.0075]
[1780084640997,47.01,73439.19,0.1,-0.99993,0.0,0.00756]
[1780084642004,47.01,73439.92,0.1,-0.99993,0.0,0.00758]
[1780084646553,47.01,73439.84,0.1,-0.99993,0.0,0.00758]
[1780084646717,47.01,73439.84,0.1,-0.99993,0.0,0.00758]
[1780084652075,47.01,73439.84,0.1,-0.99993,0.0,0.00749]
[1780084656103,47.01,73440.53,0.1,-0.99993,0.0,0.00751]
[1780084657110,47.01,73441.45,0.1,-0.99993,0.0,0.00753]
[1780084658290,47.01,73441.45,0.1,-0.99993,0.0,0.00753]
[1780084658469,47.01,73441.45,0.1,-0.99993,0.0,0.00753]
[1780084661138,47.01,73444.45,0.1,-0.99993,0.0,0.0076]
[1780084662052,47.01,73444.45,0.1,-0.99993,0.0,0.0076]
[1780084662223,47.01,73444.45,0.1,-0.99993,0.0,0.0076]
[1780084665166,47.01,73442.74,0.1,-0.99993,0.0,0.00756]
[1780084666173,47.01,73441.63,0.1,-0.99993,0.0,0.00753]
[1780084666841,47.01,73441.63,0.1,-0.99993,0.0,0.00753]
[1780084666971,47.01,73441.63,0.1,-0.99993,0.0,0.00753]
[1780084667180,47.01,73440.66,0.1,-0.99993,0.0,0.00751]
[1780084668432,47.01,73441.19,0.1,-0.99993,0.0,0.00753]
[1780084674229,47.01,73440.65,0.1,-0.99993,0.0,0.00751]
[1780084677250,47.01,73439.8,0.1,-0.99993,0.0,0.00749]
[1780084678912,47.01,73439.76,0.1,-0.99993,0.0,0.00749]
[1780084678969,47.01,73439.76,0.1,-0.99993,0.0,0.00749]
[1780084680271,47.01,73435.46,0.1,-0.99993,0.0,0.0074]
[1780084681160,47.01,73435.46,0.1,-0.99993,0.0,0.0074]
[1780084681220,47.01,73435.46,0.1,-0.99993,0.0,0.0074]
[1780084681278,47.01,73437.81,0.1,-0.99993,0.0,0.00745]
[1780084682285,47.01,73441.7,0.1,-0.99993,0.0,0.00754]
[1780084684307,47.01,73432.13,0.1,-0.99993,0.0,0.00732]
[1780084685806,47.01,73432.13,0.1,-0.99993,0.0,0.00732]
[1780084685314,47.01,73424.3,0.1,-0.99994,0.0,0.00715]
[1780084685967,47.01,73424.3,0.1,-0.99994,0.0,0.00715]
[1780084686321,47.01,73421.47,0.1,-0.99994,0.0,0.00709]
[1780084687328,47.01,73420.62,0.1,-0.99994,0.0,0.00707]
[1780084690350,47.01,73419.0,0.1,-0.99994,0.0,0.00704]
[1780084691357,47.01,73418.45,0.1,-0.99994,0.0,0.00703]
[1780084692052,47.01,73418.45,0.1,-0.99994,0.0,0.00703]
[1780084692217,47.01,73418.45,0.1,-0.99994,0.0,0.00703]
[1780084692363,47.01,73419.01,0.1,-0.99994,0.0,0.00704]
[1780084695388,47.01,73420.28,0.1,-0.99994,0.0,0.00707]
[1780084696392,47.01,73421.39,0.1,-0.99994,0.0,0.00709]
[1780084697610,47.01,73421.39,0.1,-0.99994,0.0,0.00709]
[1780084697717,47.01,73421.39,0.1,-0.99994,0.0,0.00709]
[1780084697819,47.01,73421.97,0.1,-0.99994,0.0,0.0071]
[1780084702873,47.01,73421.83,0.1,-0.99994,0.0,0.0071]
[1780084702968,47.01,73421.83,0.1,-0.99994,0.0,0.0071]
[1780084703441,47.01,73422.58,0.1,-0.99994,0.0,0.00712]
[1780084704448,47.01,73421.85,0.1,-0.99994,0.0,0.0071]
[1780084705455,47.01,73422.84,0.1,-0.99994,0.0,0.00712]
[1780084708476,47.01,73423.55,0.1,-0.99994,0.0,0.00714]
[1780084711497,47.01,73423.89,0.1,-0.99994,0.0,0.00707]
[1780084712504,47.01,73424.92,0.1,-0.99994,0.0,0.00709]
[1780084713511,47.01,73429.94,0.1,-0.99993,0.0,0.0072]
[1780084714144,47.01,73429.94,0.1,-0.99993,0.0,0.0072]
[1780084714218,47.01,73429.94,0.1,-0.99993,0.0,0.0072]
[1780084714518,47.01,73431.69,0.1,-0.99993,0.0,0.00723]
[1780084715525,47.01,73432.87,0.1,-0.99993,0.0,0.00726]
[1780084720560,47.01,73432.29,0.1,-0.99993,0.0,0.00725]
[1780084722574,47.01,73432.88,0.1,-0.99993,0.0,0.00726]
[1780084724881,47.01,73432.97,0.1,-0.99993,0.0,0.00726]
[1780084724967,47.01,73432.97,0.1,-0.99993,0.0,0.00726]
[1780084725595,47.01,73432.41,0.1,-0.99993,0.0,0.00725]
[1780084726602,47.01,73431.85,0.1,-0.99993,0.0,0.00724]
[1780084727609,47.01,73432.38,0.1,-0.99993,0.0,0.00725]
[1780084728616,47.01,73432.99,0.1,-0.99993,0.0,0.00726]
[1780084730635,47.01,73435.14,0.1,-0.99993,0.0,0.00731]
[1780084731347,47.01,73435.14,0.1,-0.99993,0.0,0.00731]
[1780084731467,47.01,73435.14,0.1,-0.99993,0.0,0.00731]
[1780084732644,47.01,73436.14,0.1,-0.99993,0.0,0.00733]
[1780084735665,47.01,73435.38,0.1,-0.99993,0.0,0.00732]
[1780084738687,47.01,73434.33,0.1,-0.99993,0.0,0.00729]
[1780084739693,47.01,73432.18,0.1,-0.99993,0.0,0.00725]
[1780084739895,47.01,73432.18,0.1,-0.99993,0.0,0.00725]
[1780084739966,47.01,73432.18,0.1,-0.99993,0.0,0.00725]
[1780084740701,47.01,73429.23,0.1,-0.99993,0.0,0.00718]
[1780084742717,47.01,73429.84,0.1,-0.99993,0.0,0.00719]
[1780084743724,47.01,73433.33,0.1,-0.99993,0.0,0.00727]
[1780084744732,47.01,73434.83,0.1,-0.99993,0.0,0.0073]
[1780084745696,47.01,73434.83,0.1,-0.99993,0.0,0.0073]
[1780084745720,47.01,73434.83,0.1,-0.99993,0.0,0.0073]
[1780084745738,47.01,73435.78,0.1,-0.99993,0.0,0.00732]
[1780084746745,47.01,73436.3,0.1,-0.99993,0.0,0.00734]
[1780084751780,47.01,73436.7,0.1,-0.99993,0.0,0.00734]
[1780084753734,47.01,73436.76,0.1,-0.99993,0.0,0.00735]
[1780084753794,47.01,73438.98,0.1,-0.99993,0.0,0.00739]
[1780084753968,47.01,73438.98,0.1,-0.99993,0.0,0.00739]
[1780084758829,47.01,73437.59,0.1,-0.99993,0.0,0.00736]
[1780084760843,47.01,73438.12,0.1,-0.99993,0.0,0.00738]
[1780084762857,47.01,73437.3,0.1,-0.99993,0.0,0.00736]
[1780084763864,47.01,73435.66,0.1,-0.99993,0.0,0.00732]
[1780084764521,47.01,73435.66,0.1,-0.99993,0.0,0.00732]
[1780084764719,47.01,73435.66,0.1,-0.99993,0.0,0.00732]
[1780084764871,47.01,73434.44,0.1,-0.99993,0.0,0.00729]
[1780084765713,47.01,73434.44,0.1,-0.99993,0.0,0.00729]
[1780084765878,47.01,73435.19,0.1,-0.99993,0.0,0.00731]
[1780084766885,47.01,73436.72,0.1,-0.99993,0.0,0.00734]
[1780084767892,47.01,73438.02,0.1,-0.99993,0.0,0.00737]
[1780084768899,47.01,73438.78,0.1,-0.99993,0.0,0.00739]
[1780084770707,47.01,73438.78,0.1,-0.99993,0.0,0.00739]
[1780084770719,47.01,73438.78,0.1,-0.99993,0.0,0.00739]
[1780084770756,47.01,73436.59,0.1,-0.99993,0.0,0.00734]
[1780084770913,47.01,73433.57,0.1,-0.99993,0.0,0.00728]
[1780084771920,47.01,73433.9,0.1,-0.99993,0.0,0.0072]
[1780084772927,47.01,73432.93,0.1,-0.99993,0.0,0.00718]
[1780084774407,47.01,73432.93,0.1,-0.99993,0.0,0.00718]
[1780084774468,47.01,73432.93,0.1,-0.99993,0.0,0.00718]
[1780084774941,47.01,73434.4,0.1,-0.99993,0.0,0.00721]
[1780084777962,47.01,73432.36,0.1,-0.99994,0.0,0.00717]
[1780084778969,47.01,73431.77,0.1,-0.99994,0.0,0.00716]
[1780084780983,47.01,73431.26,0.1,-0.99994,0.0,0.00715]
[1780084781990,47.01,73430.6,0.1,-0.99994,0.0,0.00713]
[1780084783669,47.01,73431.22,0.1,-0.99994,0.0,0.00715]
[1780084785610,47.01,73431.12,0.1,-0.99994,0.0,0.00714]
[1780084785717,47.01,73431.12,0.1,-0.99994,0.0,0.00714]
[1780084785818,47.01,73436.34,0.1,-0.99993,0.0,0.00726]
[1780084787025,47.01,73434.74,0.1,-0.99993,0.0,0.00722]
[1780084788033,47.01,73434.17,0.1,-0.99993,0.0,0.00721]
[1780084790047,47.01,73432.59,0.1,-0.99993,0.0,0.00718]
[1780084790970,47.01,73432.59,0.1,-0.99993,0.0,0.00718]
[1780084791219,47.01,73432.59,0.1,-0.99993,0.0,0.00718]
[1780084791306,47.01,73431.73,0.1,-0.99994,0.0,0.00716]
[1780084792061,47.01,73430.64,0.1,-0.99994,0.0,0.00713]
[1780084793068,47.01,73431.15,0.1,-0.99994,0.0,0.00714]
[1780084794075,47.01,73432.81,0.1,-0.99993,0.0,0.00718]
[1780084795140,47.01,73432.81,0.1,-0.99993,0.0,0.00718]
[1780084795220,47.01,73432.81,0.1,-0.99993,0.0,0.00718]
[1780084795232,47.01,73434.92,0.1,-0.99993,0.0,0.00723]
[1780084796089,47.01,73442.15,0.1,-0.99993,0.0,0.00738]
[1780084797096,47.01,73440.5,0.1,-0.99993,0.0,0.00735]
[1780084798103,47.01,73429.27,0.1,-0.99994,0.0,0.0071]
[1780084799828,47.01,73429.27,0.1,-0.99994,0.0,0.0071]
[1780084799859,47.01,73417.18,0.1,-0.99994,0.0,0.00685]
[1780084799968,47.01,73417.18,0.1,-0.99994,0.0,0.00685]
[1780084800140,47.01,73416.63,0.1,-0.99994,0.0,0.00684]
[1780084801748,47.01,73425.3,0.1,-0.99994,0.0,0.00702]
[1780084802150,47.01,73432.7,0.1,-0.99993,0.0,0.00718]
[1780084803249,47.01,73440.41,0.1,-0.99993,0.0,0.00735]
[1780084804747,47.01,73440.41,0.1,-0.99993,0.0,0.00735]
[1780084804849,47.01,73441.7,0.1,-0.99993,0.0,0.00737]
[1780084804970,47.01,73441.7,0.1,-0.99993,0.0,0.00737]
[1780084806211,47.01,73444.02,0.1,-0.99993,0.0,0.00743]
[1780084807218,47.01,73445.62,0.1,-0.99993,0.0,0.00746]
[1780084808286,47.01,73443.09,0.1,-0.99993,0.0,0.00741]
[1780084809817,47.01,73443.09,0.1,-0.99993,0.0,0.00741]
[1780084809968,47.01,73442.8,0.1,-0.99993,0.0,0.0074]
[1780084810240,47.01,73440.6,0.1,-0.99993,0.0,0.00735]
[1780084811246,47.01,73442.87,0.1,-0.99993,0.0,0.0074]
[1780084813085,47.01,73442.83,0.1,-0.99993,0.0,0.0074]
[1780084813217,47.01,73442.83,0.1,-0.99993,0.0,0.0074]
[1780084814267,47.01,73450.61,0.1,-0.99993,0.0,0.00757]
[1780084815274,47.01,73453.95,0.1,-0.99993,0.0,0.00765]
[1780084816288,47.01,73452.21,0.1,-0.99993,0.0,0.00761]
[1780084818302,47.01,73455.11,0.1,-0.99993,0.0,0.00768]
[1780084819309,47.01,73456.23,0.1,-0.99993,0.0,0.0077]
[1780084820316,47.01,73454.59,0.1,-0.99993,0.0,0.00767]
[1780084821402,47.01,73454.59,0.1,-0.99993,0.0,0.00767]
[1780084821469,47.01,73454.59,0.1,-0.99993,0.0,0.00767]
[1780084821635,47.01,73454.59,0.1,-0.99993,0.0,0.00767]
[1780084821666,47.01,73455.43,0.1,-0.99993,0.0,0.00768]
[1780084822330,47.01,73456.41,0.1,-0.99993,0.0,0.00771]
[1780084823337,47.01,73457.02,0.1,-0.99993,0.0,0.00772]
[1780084824344,47.01,73458.5,0.1,-0.99993,0.0,0.00776]
[1780084825351,47.01,73461.45,0.1,-0.99993,0.0,0.00782]
[1780084826936,47.01,73461.45,0.1,-0.99993,0.0,0.00782]
[1780084826358,47.01,73460.27,0.1,-0.99993,0.0,0.0078]
[1780084827365,47.01,73458.34,0.1,-0.99993,0.0,0.00775]
[1780084832399,47.01,73458.65,0.1,-0.99993,0.0,0.00768]
[1780084833407,47.01,73462.04,0.1,-0.99993,0.0,0.00775]
[1780084834414,47.01,73465.21,0.1,-0.99993,0.0,0.00783]
[1780084835014,47.01,73465.21,0.1,-0.99993,0.0,0.00783]
[1780084835221,47.01,73465.21,0.1,-0.99993,0.0,0.00783]
[1780084835421,47.01,73467.57,0.1,-0.99993,0.0,0.00788]
[1780084836428,47.01,73468.95,0.1,-0.99993,0.0,0.00792]
[1780084838442,47.01,73469.89,0.1,-0.99993,0.0,0.00794]
[1780084839882,47.01,73469.24,0.1,-0.99993,0.0,0.00792]
[1780084840520,47.01,73469.24,0.1,-0.99993,0.0,0.00792]
[1780084840719,47.01,73469.24,0.1,-0.99993,0.0,0.00792]
[1780084840736,47.01,73467.93,0.1,-0.99993,0.0,0.00789]
[1780084841463,47.01,73465.95,0.1,-0.99993,0.0,0.00785]
[1780084843477,47.01,73467.38,0.1,-0.99993,0.0,0.00788]
[1780084846498,47.01,73466.76,0.1,-0.99993,0.0,0.00786]
[1780084849519,47.01,73467.38,0.1,-0.99993,0.0,0.00788]
[1780084853649,47.01,73467.23,0.1,-0.99993,0.0,0.00788]
[1780084853712,47.01,73467.23,0.1,-0.99993,0.0,0.00788]
[1780084853723,47.01,73467.23,0.1,-0.99993,0.0,0.00788]
[1780084858582,47.01,73466.47,0.1,-0.99993,0.0,0.00786]
[1780084860080,47.01,73466.84,0.1,-0.99993,0.0,0.00787]
[1780084860220,47.01,73466.84,0.1,-0.99993,0.0,0.00787]
[1780084861603,47.01,73469.63,0.1,-0.99993,0.0,0.00793]
[1780084862610,47.01,73472.63,0.1,-0.99993,0.0,0.008]
[1780084863944,47.01,73472.63,0.1,-0.99993,0.0,0.008]
[1780084863966,47.01,73472.63,0.1,-0.99993,0.0,0.008]
[1780084864000,47.01,73473.95,0.1,-0.99993,0.0,0.00804]
[1780084869659,47.01,73474.21,0.1,-0.99993,0.0,0.00804]
[1780084872680,47.01,73476.61,0.1,-0.99993,0.0,0.0081]
[1780084873694,47.01,73476.61,0.1,-0.99993,0.0,0.0081]
[1780084873717,47.01,73476.61,0.1,-0.99993,0.0,0.0081]
[1780084879360,47.01,73476.92,0.1,-0.99993,0.0,0.00811]
[1780084879469,47.01,73476.92,0.1,-0.99993,0.0,0.00811]
[1780084879729,47.01,73477.57,0.1,-0.99993,0.0,0.00812]
[1780084880736,47.01,73474.83,0.1,-0.99993,0.0,0.00806]
[1780084881743,47.01,73473.29,0.1,-0.99993,0.0,0.00802]
[1780084885266,47.01,73473.42,0.1,-0.99993,0.0,0.00802]
[1780084885469,47.01,73473.42,0.1,-0.99993,0.0,0.00802]
[1780084887785,47.01,73472.06,0.1,-0.99993,0.0,0.00799]
[1780084888792,47.01,73471.35,0.1,-0.99993,0.0,0.00797]
[1780084889798,47.01,73472.45,0.1,-0.99993,0.0,0.008]
[1780084890312,47.01,73472.45,0.1,-0.99993,0.0,0.008]
[1780084890418,47.01,73472.45,0.1,-0.99993,0.0,0.008]
[1780084890806,47.01,73474.43,0.1,-0.99993,0.0,0.00805]
[1780084891813,47.01,73476.56,0.1,-0.99993,0.0,0.00801]
[1780084894834,47.01,73475.02,0.1,-0.99993,0.0,0.00797]
[1780084896848,47.01,73475.85,0.1,-0.99993,0.0,0.00799]
[1780084897830,47.01,73475.85,0.1,-0.99993,0.0,0.00799]
[1780084897967,47.01,73475.85,0.1,-0.99993,0.0,0.00799]
[1780084898041,47.01,73477.33,0.1,-0.99993,0.0,0.00803]
[1780084898863,47.01,73479.89,0.1,-0.99993,0.0,0.00809]
[1780084899870,47.01,73484.62,0.1,-0.99992,0.0,0.00821]
[1780084900877,47.01,73486.57,0.1,-0.99992,0.0,0.00825]
[1780084901573,47.01,73486.57,0.1,-0.99992,0.0,0.00825]
[1780084901717,47.01,73486.57,0.1,-0.99992,0.0,0.00825]
[1780084901884,47.01,73489.55,0.1,-0.99992,0.0,0.00833]
[1780084902891,47.01,73488.59,0.1,-0.99992,0.0,0.0083]
[1780084904905,47.01,73489.48,0.1,-0.99992,0.0,0.00833]
[1780084907425,47.01,73489.75,0.1,-0.99992,0.0,0.00833]
[1780084907467,47.01,73489.75,0.1,-0.99992,0.0,0.00833]
[1780084910947,47.01,73485.56,0.1,-0.99992,0.0,0.00823]
[1780084911954,47.01,73486.54,0.1,-0.99992,0.0,0.00825]
[1780084913968,47.01,73485.75,0.1,-0.99992,0.0,0.00823]
[1780084917397,47.01,73485.23,0.1,-0.99992,0.0,0.00822]
[1780084917996,47.01,73479.61,0.1,-0.99993,0.0,0.00808]
[1780084919003,47.01,73476.07,0.1,-0.99993,0.0,0.008]
[1780084920031,47.01,73475.48,0.1,-0.99993,0.0,0.00799]
[1780084921030,47.01,73473.7,0.1,-0.99993,0.0,0.00794]
[1780084922037,47.01,73472.91,0.1,-0.99993,0.0,0.00792]
[1780084923044,47.01,73475.1,0.1,-0.99993,0.0,0.00798]
[1780084924050,47.01,73477.26,0.1,-0.99993,0.0,0.00803]
[1780084925058,47.01,73478.45,0.1,-0.99993,0.0,0.00806]
[1780084929086,47.01,73479.26,0.1,-0.99993,0.0,0.00808]
[1780084934121,47.01,73478.12,0.1,-0.99993,0.0,0.00805]
[1780084935128,47.01,73475.36,0.1,-0.99993,0.0,0.00798]
[1780084936135,47.01,73474.42,0.1,-0.99993,0.0,0.00796]
[1780084938149,47.01,73475.29,0.1,-0.99993,0.0,0.00798]
[1780084942177,47.01,73472.9,0.1,-0.99993,0.0,0.00792]
[1780084948219,47.01,73472.52,0.1,-0.99993,0.0,0.00792]
[1780084949226,47.01,73470.3,0.1,-0.99993,0.0,0.00786]
[1780084950233,47.01,73464.89,0.1,-0.99993,0.0,0.00774]
[1780084952247,47.01,73464.94,0.1,-0.99993,0.0,0.00765]
[1780084953254,47.01,73465.54,0.1,-0.99993,0.0,0.00767]
[1780084954261,47.01,73464.93,0.1,-0.99993,0.0,0.00765]
[1780084958057,47.01,73464.91,0.1,-0.99993,0.0,0.00765]
[1780084958115,47.01,73464.34,0.1,-0.99993,0.0,0.00764]
[1780084958298,47.01,73457.67,0.1,-0.99993,0.0,0.00749]
[1780084959299,47.01,73453.55,0.1,-0.99993,0.0,0.0074]
[1780084960306,47.01,73451.38,0.1,-0.99993,0.0,0.00735]
[1780084961313,47.01,73452.33,0.1,-0.99993,0.0,0.00737]
[1780084963327,47.01,73453.31,0.1,-0.99993,0.0,0.00739]
[1780084964334,47.01,73456.17,0.1,-0.99993,0.0,0.00746]
[1780084966348,47.01,73455.47,0.1,-0.99993,0.0,0.00744]
[1780084970376,47.01,73456.06,0.1,-0.99993,0.0,0.00745]
[1780084975410,47.01,73456.62,0.1,-0.99993,0.0,0.00747]
[1780084978142,47.01,73455.37,0.1,-0.99993,0.0,0.00744]
[1780084978432,47.01,73453.57,0.1,-0.99993,0.0,0.0074]
[1780084980468,47.01,73453.86,0.1,-0.99993,0.0,0.0074]
[1780084980566,47.01,73452.9,0.1,-0.99993,0.0,0.00738]
[1780084982460,47.01,73450.53,0.1,-0.99993,0.0,0.00733]
[1780084983467,47.01,73453.46,0.1,-0.99993,0.0,0.00739]
[1780084984750,47.01,73453.46,0.1,-0.99993,0.0,0.00739]
[1780084984967,47.01,73453.46,0.1,-0.99993,0.0,0.00739]
[1780084985067,47.01,73458.9,0.1,-0.99993,0.0,0.00752]
[1780084985484,47.01,73460.28,0.1,-0.99993,0.0,0.00755]
[1780084987499,47.01,73460.18,0.1,-0.99993,0.0,0.00755]
[1780084988505,47.01,73461.64,0.1,-0.99993,0.0,0.00758]
[1780084989693,47.01,73461.64,0.1,-0.99993,0.0,0.00758]
[1780084989719,47.01,73461.64,0.1,-0.99993,0.0,0.00758]
[1780084989732,47.01,73459.85,0.1,-0.99993,0.0,0.00754]
[1780084990519,47.01,73457.19,0.1,-0.99993,0.0,0.00748]
[1780084991526,47.01,73458.66,0.1,-0.99993,0.0,0.00751]
[1780084992533,47.01,73456.11,0.1,-0.99993,0.0,0.00745]
[1780084994047,47.01,73456.11,0.1,-0.99993,0.0,0.00745]
[1780084994069,47.01,73452.35,0.1,-0.99993,0.0,0.00737]
[1780084994220,47.01,73452.35,0.1,-0.99993,0.0,0.00737]
[1780084994547,47.01,73446.86,0.1,-0.99993,0.0,0.00725]
[1780084995715,47.01,73446.86,0.1,-0.99993,0.0,0.00725]
[1780084996031,47.01,73443.52,0.1,-0.99993,0.0,0.00718]
[1780084996727,47.01,73443.52,0.1,-0.99993,0.0,0.00718]
[1780084997568,47.01,73446.54,0.1,-0.99993,0.0,0.00724]
[1780085000745,47.01,73446.67,0.1,-0.99993,0.0,0.00725]
[1780085000784,47.01,73444.33,0.1,-0.99993,0.0,0.00719]
[1780085002603,47.01,73442.87,0.1,-0.99993,0.0,0.00716]
[1780085003611,47.01,73445.56,0.1,-0.99993,0.0,0.00722]
[1780085004617,47.01,73446.38,0.1,-0.99993,0.0,0.00724]
[1780085005417,47.01,73446.38,0.1,-0.99993,0.0,0.00724]
[1780085005468,47.01,73446.38,0.1,-0.99993,0.0,0.00724]
[1780085005988,47.01,73446.96,0.1,-0.99993,0.0,0.00725]
[1780085006631,47.01,73448.18,0.1,-0.99993,0.0,0.00728]
[1780085007638,47.01,73449.14,0.1,-0.99993,0.0,0.0073]
[1780085008645,47.01,73449.73,0.1,-0.99993,0.0,0.00731]
[1780085009652,47.01,73450.3,0.1,-0.99993,0.0,0.00732]
[1780085010299,47.01,73450.3,0.1,-0.99993,0.0,0.00732]
[1780085010468,47.01,73450.3,0.1,-0.99993,0.0,0.00732]
[1780085011666,47.01,73451.33,0.1,-0.99993,0.0,0.00727]
[1780085015694,47.01,73452.42,0.1,-0.99993,0.0,0.00729]
[1780085016701,47.01,73450.96,0.1,-0.99993,0.0,0.00726]
[1780085018715,47.01,73449.99,0.1,-0.99993,0.0,0.00724]
[1780085020233,47.01,73449.64,0.1,-0.99993,0.0,0.00723]
[1780085020467,47.01,73449.64,0.1,-0.99993,0.0,0.00723]
[1780085020863,47.01,73449.64,0.1,-0.99993,0.0,0.00723]
[1780085020965,47.01,73443.23,0.1,-0.99994,0.0,0.00709]
[1780085021528,47.01,73443.23,0.1,-0.99994,0.0,0.00709]
[1780085021718,47.01,73443.23,0.1,-0.99994,0.0,0.00709]
[1780085021737,47.01,73438.51,0.1,-0.99994,0.0,0.00699]
[1780085022744,47.01,73435.24,0.1,-0.99994,0.0,0.00692]
[1780085023751,47.01,73432.64,0.1,-0.99994,0.0,0.00687]
[1780085024696,47.01,73432.64,0.1,-0.99994,0.0,0.00687]
[1780085024718,47.01,73432.64,0.1,-0.99994,0.0,0.00687]
[1780085024763,47.01,73437.03,0.1,-0.99994,0.0,0.00696]
[1780085025768,47.01,73437.75,0.1,-0.99994,0.0,0.00698]
[1780085026775,47.01,73441.48,0.1,-0.99994,0.0,0.00705]
[1780085027782,47.01,73440.17,0.1,-0.99994,0.0,0.00703]
[1780085029951,47.01,73439.78,0.1,-0.99994,0.0,0.00702]
[1780085029970,47.01,73439.78,0.1,-0.99994,0.0,0.00702]
[1780085030803,47.01,73438.74,0.1,-0.99994,0.0,0.007]
[1780085031810,47.01,73439.4,0.1,-0.99994,0.0,0.00701]
[1780085036845,47.01,73439.57,0.1,-0.99994,0.0,0.00701]
[1780085037852,47.01,73439.03,0.1,-0.99994,0.0,0.007]
[1780085038859,47.01,73439.67,0.1,-0.99994,0.0,0.00702]
[1780085040503,47.01,73439.63,0.1,-0.99994,0.0,0.00702]
[1780085040723,47.01,73439.63,0.1,-0.99994,0.0,0.00702]
[1780085040873,47.01,73438.89,0.1,-0.99994,0.0,0.007]
[1780085041880,47.01,73437.64,0.1,-0.99994,0.0,0.00697]
[1780085042886,47.01,73436.09,0.1,-0.99994,0.0,0.00694]
[1780085043894,47.01,73430.15,0.1,-0.99994,0.0,0.00682]
[1780085044672,47.01,73430.15,0.1,-0.99994,0.0,0.00682]
[1780085044721,47.01,73430.15,0.1,-0.99994,0.0,0.00682]
[1780085044901,47.01,73426.65,0.1,-0.99994,0.0,0.00675]
[1780085046915,47.01,73430.09,0.1,-0.99994,0.0,0.00682]
[1780085049937,47.01,73428.93,0.1,-0.99994,0.0,0.00679]
[1780085050840,47.01,73428.93,0.1,-0.99994,0.0,0.00679]
[1780085050970,47.01,73423.69,0.1,-0.99994,0.0,0.00669]
[1780085051627,47.01,73423.69,0.1,-0.99994,0.0,0.00669]
[1780085051968,47.01,73419.63,0.1,-0.99994,0.0,0.0066]
[1780085052995,47.01,73419.63,0.1,-0.99994,0.0,0.0066]
[1780085053090,47.01,73418.55,0.1,-0.99994,0.0,0.00658]
[1780085053349,47.01,73418.55,0.1,-0.99994,0.0,0.00658]
[1780085053468,47.01,73418.55,0.1,-0.99994,0.0,0.00658]
[1780085055996,47.01,73423.64,0.1,-0.99994,0.0,0.00668]
[1780085057184,47.01,73423.64,0.1,-0.99994,0.0,0.00668]
[1780085057223,47.01,73423.64,0.1,-0.99994,0.0,0.00668]
[1780085057003,47.01,73426.57,0.1,-0.99994,0.0,0.00674]
[1780085058009,47.01,73426.65,0.1,-0.99994,0.0,0.00675]
[1780085063046,47.01,73423.91,0.1,-0.99994,0.0,0.00669]
[1780085064053,47.01,73422.46,0.1,-0.99994,0.0,0.00666]
[1780085066067,47.01,73423.85,0.1,-0.99994,0.0,0.00669]
[1780085067160,47.01,73423.85,0.1,-0.99994,0.0,0.00669]
[1780085067221,47.01,73423.85,0.1,-0.99994,0.0,0.00669]
[1780085067261,47.01,73425.44,0.1,-0.99994,0.0,0.00672]
[1780085068081,47.01,73428.06,0.1,-0.99994,0.0,0.00677]
[1780085069088,47.01,73430.94,0.1,-0.99994,0.0,0.00683]
[1780085069974,47.01,73430.94,0.1,-0.99994,0.0,0.00683]
[1780085070222,47.01,73430.94,0.1,-0.99994,0.0,0.00683]
[1780085070269,47.01,73433.08,0.1,-0.99994,0.0,0.00688]
[1780085070933,47.01,73433.08,0.1,-0.99994,0.0,0.00688]
[1780085070972,47.01,73433.08,0.1,-0.99994,0.0,0.00688]
[1780085071063,47.01,73433.08,0.1,-0.99994,0.0,0.00688]
[1780085071226,47.01,73433.08,0.1,-0.99994,0.0,0.00688]
[1780085071102,47.01,73433.51,0.1,-0.99994,0.0,0.00681]
[1780085072109,47.01,73435.05,0.1,-0.99994,0.0,0.00684]
[1780085075130,47.01,73438.84,0.1,-0.99994,0.0,0.00692]
[1780085076137,47.01,73442.67,0.1,-0.99994,0.0,0.007]
[1780085077389,47.01,73442.8,0.1,-0.99994,0.0,0.00701]
[1780085077468,47.01,73442.8,0.1,-0.99994,0.0,0.00701]
[1780085079158,47.01,73447.07,0.1,-0.99994,0.0,0.0071]
[1780085080165,47.01,73449.53,0.1,-0.99994,0.0,0.00715]
[1780085080647,47.01,73449.53,0.1,-0.99994,0.0,0.00715]
[1780085080719,47.01,73449.53,0.1,-0.99994,0.0,0.00715]
[1780085081172,47.01,73453.0,0.1,-0.99993,0.0,0.00722]
[1780085082179,47.01,73454.62,0.1,-0.99993,0.0,0.00726]
[1780085083880,47.01,73455.07,0.1,-0.99993,0.0,0.00727]
[1780085083889,47.01,73455.07,0.1,-0.99993,0.0,0.00727]
[1780085083973,47.01,73455.07,0.1,-0.99993,0.0,0.00727]
[1780085083981,47.01,73455.07,0.1,-0.99993,0.0,0.00727]
[1780085088732,47.01,73456.08,0.1,-0.99993,0.0,0.00729]
[1780085088970,47.01,73456.08,0.1,-0.99993,0.0,0.00729]
[1780085091242,47.01,73459.04,0.1,-0.99993,0.0,0.00736]
[1780085092249,47.01,73461.08,0.1,-0.99993,0.0,0.0074]
[1780085092664,47.01,73461.08,0.1,-0.99993,0.0,0.0074]
[1780085092718,47.01,73461.08,0.1,-0.99993,0.0,0.0074]
[1780085092964,47.01,73461.08,0.1,-0.99993,0.0,0.0074]
[1780085093094,47.01,73461.08,0.1,-0.99993,0.0,0.0074]
[1780085093217,47.01,73461.08,0.1,-0.99993,0.0,0.0074]
[1780085093256,47.01,73460.46,0.1,-0.99993,0.0,0.00739]
[1780085096277,47.01,73461.85,0.1,-0.99993,0.0,0.00742]
[1780085097286,47.01,73466.31,0.1,-0.99993,0.0,0.00752]
[1780085098292,47.01,73470.92,0.1,-0.99993,0.0,0.00762]
[1780085098863,47.01,73470.92,0.1,-0.99993,0.0,0.00762]
[1780085098968,47.01,73470.92,0.1,-0.99993,0.0,0.00762]
[1780085100823,47.01,73471.27,0.1,-0.99993,0.0,0.00763]
[1780085100959,47.01,73471.27,0.1,-0.99993,0.0,0.00763]
[1780085100973,47.01,73471.27,0.1,-0.99993,0.0,0.00763]
[1780085101048,47.01,73471.27,0.1,-0.99993,0.0,0.00763]
[1780085102325,47.01,73473.11,0.1,-0.99993,0.0,0.00768]
[1780085103341,47.01,73475.56,0.1,-0.99993,0.0,0.00773]
[1780085105650,47.01,73475.49,0.1,-0.99993,0.0,0.00773]
[1780085105723,47.01,73475.49,0.1,-0.99993,0.0,0.00773]
[1780085105824,47.01,73469.93,0.1,-0.99993,0.0,0.0076]
[1780085108270,47.01,73469.28,0.1,-0.99993,0.0,0.00759]
[1780085108306,47.01,73470.35,0.1,-0.99993,0.0,0.00761]
[1780085108360,47.01,73470.35,0.1,-0.99993,0.0,0.00761]
[1780085108474,47.01,73470.35,0.1,-0.99993,0.0,0.00761]
[1780085108560,47.01,73471.47,0.1,-0.99993,0.0,0.00764]
[1780085111385,47.01,73475.61,0.1,-0.99993,0.0,0.00773]
[1780085112720,47.01,73475.61,0.1,-0.99993,0.0,0.00773]
[1780085112970,47.01,73475.61,0.1,-0.99993,0.0,0.00773]
[1780085114421,47.01,73475.73,0.1,-0.99993,0.0,0.00774]
[1780085114475,47.01,73475.73,0.1,-0.99993,0.0,0.00774]
[1780085114567,47.01,73475.73,0.1,-0.99993,0.0,0.00774]
[1780085114724,47.01,73475.73,0.1,-0.99993,0.0,0.00774]
[1780085114771,47.01,73475.12,0.1,-0.99993,0.0,0.00772]
[1780085116480,47.01,73475.49,0.1,-0.99993,0.0,0.00773]
[1780085116719,47.01,73475.49,0.1,-0.99993,0.0,0.00773]
[1780085121573,47.01,73476.98,0.1,-0.99993,0.0,0.00776]
[1780085121719,47.01,73476.98,0.1,-0.99993,0.0,0.00776]
[1780085122357,47.01,73476.99,0.1,-0.99993,0.0,0.00777]
[1780085122467,47.01,73476.99,0.1,-0.99993,0.0,0.00777]
[1780085122728,47.01,73476.99,0.1,-0.99993,0.0,0.00777]
[1780085122751,47.01,73477.45,0.1,-0.99993,0.0,0.00778]
[1780085128507,47.01,73477.79,0.1,-0.99993,0.0,0.00778]
[1780085132535,47.01,73477.87,0.1,-0.99993,0.0,0.0077]
[1780085135385,47.01,73477.87,0.1,-0.99993,0.0,0.0077]
[1780085135469,47.01,73477.87,0.1,-0.99993,0.0,0.0077]
[1780085136996,47.01,73477.91,0.1,-0.99993,0.0,0.0077]
[1780085137003,47.01,73477.91,0.1,-0.99993,0.0,0.0077]
[1780085137219,47.01,73477.91,0.1,-0.99993,0.0,0.0077]
[1780085137319,47.01,73477.8,0.1,-0.99993,0.0,0.0077]
[1780085138909,47.01,73477.63,0.1,-0.99993,0.0,0.0077]
[1780085138969,47.01,73477.63,0.1,-0.99993,0.0,0.0077]
[1780085139010,47.01,73470.79,0.1,-0.99993,0.0,0.00754]
[1780085139583,47.01,73465.63,0.1,-0.99993,0.0,0.00742]
[1780085140703,47.01,73465.63,0.1,-0.99993,0.0,0.00742]
[1780085140720,47.01,73465.63,0.1,-0.99993,0.0,0.00742]
[1780085140811,47.01,73465.63,0.1,-0.99993,0.0,0.00742]
[1780085140969,47.01,73465.63,0.1,-0.99993,0.0,0.00742]
[1780085141027,47.01,73465.77,0.1,-0.99993,0.0,0.00743]
[1780085145788,47.01,73465.68,0.1,-0.99993,0.0,0.00742]
[1780085145969,47.01,73465.68,0.1,-0.99993,0.0,0.00742]
[1780085148647,47.01,73472.85,0.1,-0.99993,0.0,0.00759]
[1780085149455,47.01,73472.85,0.1,-0.99993,0.0,0.00759]
[1780085149466,47.01,73472.85,0.1,-0.99993,0.0,0.00759]
[1780085149654,47.01,73476.73,0.1,-0.99993,0.0,0.00768]
[1780085151129,47.01,73476.73,0.1,-0.99993,0.0,0.00768]
[1780085151186,47.01,73476.73,0.1,-0.99993,0.0,0.00768]
[1780085151220,47.01,73476.73,0.1,-0.99993,0.0,0.00768]
[1780085151288,47.01,73478.22,0.1,-0.99993,0.0,0.00771]
[1780085154693,47.01,73480.04,0.1,-0.99993,0.0,0.00775]
[1780085155696,47.01,73490.99,0.1,-0.99993,0.0,0.00801]
[1780085156704,47.01,73502.81,0.1,-0.99992,0.0,0.0083]
[1780085157711,47.01,73509.83,0.1,-0.99992,0.0,0.00847]
[1780085158718,47.01,73511.66,0.1,-0.99992,0.0,0.00852]
[1780085159925,47.01,73511.66,0.1,-0.99992,0.0,0.00852]
[1780085159967,47.01,73511.66,0.1,-0.99992,0.0,0.00852]
[1780085160027,47.01,73512.23,0.1,-0.99992,0.0,0.00854]
[1780085160733,47.01,73509.72,0.1,-0.99992,0.0,0.00847]
[1780085164584,47.01,73509.73,0.1,-0.99992,0.0,0.00847]
[1780085164704,47.01,73509.73,0.1,-0.99992,0.0,0.00847]
[1780085164723,47.01,73509.73,0.1,-0.99992,0.0,0.00847]
[1780085164761,47.01,73510.05,0.1,-0.99992,0.0,0.00848]
[1780085168555,47.01,73510.74,0.1,-0.99992,0.0,0.0085]
[1780085168718,47.01,73510.74,0.1,-0.99992,0.0,0.0085]
[1780085172645,47.01,73511.43,0.1,-0.99992,0.0,0.00852]
[1780085172703,47.01,73511.43,0.1,-0.99992,0.0,0.00852]
[1780085172718,47.01,73511.43,0.1,-0.99992,0.0,0.00852]
[1780085172818,47.01,73511.6,0.1,-0.99992,0.0,0.00852]
[1780085174727,47.01,73511.56,0.1,-0.99992,0.0,0.00852]
[1780085174973,47.01,73511.56,0.1,-0.99992,0.0,0.00852]
[1780085179360,47.01,73511.7,0.1,-0.99992,0.0,0.00852]
[1780085178860,47.01,73500.56,0.1,-0.99992,0.0,0.00824]
[1780085179467,47.01,73500.56,0.1,-0.99992,0.0,0.00824]
[1780085179867,47.01,73494.87,0.1,-0.99993,0.0,0.0081]
[1780085181063,47.01,73494.87,0.1,-0.99993,0.0,0.0081]
[1780085181128,47.01,73494.87,0.1,-0.99993,0.0,0.0081]
[1780085181220,47.01,73494.87,0.1,-0.99993,0.0,0.0081]
[1780085181229,47.01,73494.04,0.1,-0.99993,0.0,0.00808]
[1780085187922,47.01,73493.94,0.1,-0.99993,0.0,0.00808]
[1780085189765,47.01,73493.97,0.1,-0.99993,0.0,0.00808]
[1780085189969,47.01,73493.97,0.1,-0.99993,0.0,0.00808]
[1780085190944,47.01,73490.95,0.1,-0.99993,0.0,0.00801]
[1780085192474,47.01,73489.03,0.1,-0.99993,0.0,0.00788]
[1780085192602,47.01,73489.03,0.1,-0.99993,0.0,0.00788]
[1780085192720,47.01,73489.03,0.1,-0.99993,0.0,0.00788]
[1780085192958,47.01,73488.95,0.1,-0.99993,0.0,0.00788]
[1780085195429,47.01,73488.98,0.1,-0.99993,0.0,0.00788]
[1780085195469,47.01,73488.98,0.1,-0.99993,0.0,0.00788]
[1780085196986,47.01,73486.6,0.1,-0.99993,0.0,0.00782]
[1780085202307,47.01,73486.21,0.1,-0.99993,0.0,0.00781]
[1780085202318,47.01,73486.25,0.1,-0.99993,0.0,0.00781]
[1780085202451,47.01,73486.25,0.1,-0.99993,0.0,0.00781]
[1780085202468,47.01,73486.25,0.1,-0.99993,0.0,0.00781]
[1780085203028,47.01,73486.94,0.1,-0.99993,0.0,0.00783]
[1780085209070,47.01,73488.37,0.1,-0.99993,0.0,0.00786]
[1780085210077,47.01,73490.47,0.1,-0.99993,0.0,0.00791]
[1780085210973,47.01,73490.47,0.1,-0.99993,0.0,0.00791]
[1780085211221,47.01,73490.47,0.1,-0.99993,0.0,0.00791]
[1780085212091,47.01,73492.17,0.1,-0.99993,0.0,0.00795]
[1780085213098,47.01,73496.61,0.1,-0.99993,0.0,0.00806]
[1780085213604,47.01,73496.61,0.1,-0.99993,0.0,0.00806]
[1780085213710,47.01,73496.61,0.1,-0.99993,0.0,0.00806]
[1780085213719,47.01,73496.61,0.1,-0.99993,0.0,0.00806]
[1780085214106,47.01,73497.95,0.1,-0.99993,0.0,0.00809]
[1780085215151,47.01,73497.95,0.1,-0.99993,0.0,0.00809]
[1780085215221,47.01,73497.95,0.1,-0.99993,0.0,0.00809]
[1780085215319,47.01,73499.49,0.1,-0.99993,0.0,0.00813]
[1780085217129,47.01,73502.39,0.1,-0.99992,0.0,0.0082]
[1780085218136,47.01,73504.1,0.1,-0.99992,0.0,0.00824]
[1780085219143,47.01,73505.51,0.1,-0.99992,0.0,0.00828]
[1780085219674,47.01,73505.51,0.1,-0.99992,0.0,0.00828]
[1780085219718,47.01,73505.51,0.1,-0.99992,0.0,0.00828]
[1780085219729,47.01,73505.51,0.1,-0.99992,0.0,0.00828]
[1780085219973,47.01,73505.51,0.1,-0.99992,0.0,0.00828]
[1780085220150,47.01,73505.73,0.1,-0.99992,0.0,0.00828]
[1780085220640,47.01,73505.73,0.1,-0.99992,0.0,0.00828]
[1780085220722,47.01,73505.73,0.1,-0.99992,0.0,0.00828]
[1780085223171,47.01,73508.15,0.1,-0.99992,0.0,0.00834]
[1780085227269,47.01,73508.26,0.1,-0.99992,0.0,0.00834]
[1780085227469,47.01,73509.07,0.1,-0.99992,0.0,0.00836]
[1780085228790,47.01,73509.11,0.1,-0.99992,0.0,0.00837]
[1780085228909,47.01,73509.11,0.1,-0.99992,0.0,0.00837]
[1780085228975,47.01,73509.11,0.1,-0.99992,0.0,0.00837]
[1780085229213,47.01,73509.51,0.1,-0.99992,0.0,0.00838]
[1780085232659,47.01,73508.41,0.1,-0.99992,0.0,0.00835]
[1780085232717,47.01,73508.41,0.1,-0.99992,0.0,0.00835]
[1780085238276,47.01,73507.68,0.1,-0.99992,0.0,0.00833]
[1780085238947,47.01,73507.68,0.1,-0.99992,0.0,0.00833]
[1780085238977,47.01,73507.68,0.1,-0.99992,0.0,0.00833]
[1780085240722,47.01,73506.97,0.1,-0.99992,0.0,0.00831]
[1780085240809,47.01,73506.97,0.1,-0.99992,0.0,0.00831]
[1780085240968,47.01,73506.97,0.1,-0.99992,0.0,0.00831]
[1780085241296,47.01,73505.42,0.1,-0.99992,0.0,0.00827]
[1780085246332,47.01,73506.04,0.1,-0.99992,0.0,0.00829]
[1780085251367,47.01,73505.99,0.1,-0.99992,0.0,0.0082]
[1780085255395,47.01,73504.24,0.1,-0.99993,0.0,0.00816]
[1780085256072,47.01,73504.24,0.1,-0.99993,0.0,0.00816]
[1780085256219,47.01,73504.24,0.1,-0.99993,0.0,0.00816]
[1780085256549,47.01,73504.24,0.1,-0.99993,0.0,0.00816]
[1780085256629,47.01,73504.24,0.1,-0.99993,0.0,0.00816]
[1780085256720,47.01,73504.24,0.1,-0.99993,0.0,0.00816]
[1780085257409,47.01,73504.15,0.1,-0.99993,0.0,0.00815]
[1780085262444,47.01,73503.84,0.1,-0.99993,0.0,0.00815]
[1780085265333,47.01,73503.82,0.1,-0.99993,0.0,0.00815]
[1780085265467,47.01,73503.82,0.1,-0.99993,0.0,0.00815]
[1780085265757,47.01,73503.16,0.1,-0.99993,0.0,0.00813]
[1780085265841,47.01,73503.16,0.1,-0.99993,0.0,0.00813]
[1780085265971,47.01,73503.16,0.1,-0.99993,0.0,0.00813]
[1780085266472,47.01,73502.99,0.1,-0.99993,0.0,0.00813]
[1780085269493,47.01,73501.8,0.1,-0.99993,0.0,0.0081]
[1780085270296,47.01,73501.8,0.1,-0.99993,0.0,0.0081]
[1780085270467,47.01,73501.8,0.1,-0.99993,0.0,0.0081]
[1780085270500,47.01,73498.56,0.1,-0.99993,0.0,0.00802]
[1780085271787,47.01,73498.56,0.1,-0.99993,0.0,0.00802]
[1780085271847,47.01,73498.56,0.1,-0.99993,0.0,0.00802]
[1780085271969,47.01,73498.56,0.1,-0.99993,0.0,0.00802]
[1780085272068,47.01,73489.83,0.1,-0.99993,0.0,0.00781]
[1780085273521,47.01,73491.07,0.1,-0.99993,0.0,0.00784]
[1780085277539,47.01,73491.11,0.1,-0.99993,0.0,0.00784]
[1780085277717,47.01,73491.11,0.1,-0.99993,0.0,0.00784]
[1780085281578,47.01,73494.65,0.1,-0.99993,0.0,0.00792]
[1780085283342,47.01,73494.65,0.1,-0.99993,0.0,0.00792]
[1780085283346,47.01,73494.65,0.1,-0.99993,0.0,0.00792]
[1780085283468,47.01,73494.65,0.1,-0.99993,0.0,0.00792]
[1780085283443,47.01,73497.36,0.1,-0.99993,0.0,0.00799]
[1780085284599,47.01,73499.84,0.1,-0.99993,0.0,0.00805]
[1780085286613,47.01,73504.66,0.1,-0.99993,0.0,0.00817]
[1780085287875,47.01,73504.66,0.1,-0.99993,0.0,0.00817]
[1780085287948,47.01,73504.66,0.1,-0.99993,0.0,0.00817]
[1780085287967,47.01,73504.66,0.1,-0.99993,0.0,0.00817]
[1780085288035,47.01,73511.76,0.1,-0.99992,0.0,0.00834]
[1780085288970,47.01,73511.76,0.1,-0.99992,0.0,0.00834]
[1780085290641,47.01,73513.81,0.1,-0.99992,0.0,0.00839]
[1780085291648,47.01,73517.65,0.1,-0.99992,0.0,0.00849]
[1780085292655,47.01,73519.38,0.1,-0.99992,0.0,0.00853]
[1780085293662,47.01,73522.04,0.1,-0.99992,0.0,0.0086]
[1780085294668,47.01,73532.07,0.1,-0.99992,0.0,0.00886]
[1780085295676,47.01,73538.43,0.1,-0.99992,0.0,0.00903]
[1780085297698,47.01,73544.03,0.1,-0.99992,0.0,0.00918]
[1780085298705,47.01,73545.92,0.1,-0.99991,0.0,0.00924]
[1780085299712,47.01,73548.17,0.1,-0.99991,0.0,0.0093]
[1780085302733,47.01,73549.39,0.1,-0.99991,0.0,0.00933]
[1780085305021,47.01,73549.59,0.1,-0.99991,0.0,0.00934]
[1780085305046,47.01,73549.59,0.1,-0.99991,0.0,0.00934]
[1780085305219,47.01,73549.59,0.1,-0.99991,0.0,0.00934]
[1780085305222,47.01,73550.33,0.1,-0.99991,0.0,0.00936]
[1780085306761,47.01,73551.43,0.1,-0.99991,0.0,0.00939]
[1780085312242,47.01,73551.58,0.1,-0.99991,0.0,0.00939]
[1780085312403,47.01,73551.58,0.1,-0.99991,0.0,0.00939]
[1780085312467,47.01,73551.58,0.1,-0.99991,0.0,0.00939]
[1780085312538,47.01,73551.58,0.1,-0.99991,0.0,0.00939]
[1780085312470,47.01,73552.03,0.1,-0.99991,0.0,0.0093]
[1780085313349,47.01,73552.03,0.1,-0.99991,0.0,0.0093]
[1780085313468,47.01,73552.03,0.1,-0.99991,0.0,0.0093]
[1780085314967,47.01,73552.25,0.1,-0.99991,0.0,0.00931]
[1780085314974,47.01,73552.25,0.1,-0.99991,0.0,0.00931]
[1780085315068,47.01,73553.62,0.1,-0.99991,0.0,0.00935]
[1780085315824,47.01,73554.92,0.1,-0.99991,0.0,0.00938]
[1780085318971,47.01,73555.26,0.1,-0.99991,0.0,0.00939]
[1780085318978,47.01,73555.26,0.1,-0.99991,0.0,0.00939]
[1780085319000,47.01,73555.33,0.1,-0.99991,0.0,0.0094]
[1780085319852,47.01,73560.66,0.1,-0.99991,0.0,0.00955]
[1780085320971,47.01,73560.66,0.1,-0.99991,0.0,0.00955]
[1780085321096,47.01,73560.66,0.1,-0.99991,0.0,0.00955]
[1780085321131,47.01,73563.65,0.1,-0.99991,0.0,0.00963]
[1780085321866,47.01,73564.74,0.1,-0.99991,0.0,0.00966]
[1780085322982,47.01,73564.74,0.1,-0.99991,0.0,0.00966]
[1780085323047,47.01,73564.74,0.1,-0.99991,0.0,0.00966]
[1780085323110,47.01,73564.74,0.1,-0.99991,0.0,0.00966]
[1780085323217,47.01,73564.74,0.1,-0.99991,0.0,0.00966]
[1780085323284,47.01,73565.13,0.1,-0.99991,0.0,0.00967]
[1780085324969,47.01,73565.13,0.1,-0.99991,0.0,0.00967]
[1780085325098,47.01,73565.13,0.1,-0.99991,0.0,0.00967]
[1780085325199,47.01,73565.82,0.1,-0.99991,0.0,0.00969]
[1780085326902,47.01,73566.87,0.1,-0.99991,0.0,0.00972]
[1780085328970,47.01,73566.96,0.1,-0.99991,0.0,0.00972]
[1780085329006,47.01,73566.96,0.1,-0.99991,0.0,0.00972]
[1780085329069,47.01,73567.01,0.1,-0.99991,0.0,0.00973]
[1780085330974,47.01,73567.0,0.1,-0.99991,0.0,0.00973]
[1780085331060,47.01,73567.0,0.1,-0.99991,0.0,0.00973]
[1780085331161,47.01,73566.96,0.1,-0.99991,0.0,0.00972]
[1780085332433,47.01,73566.96,0.1,-0.99991,0.0,0.00972]
[1780085332467,47.01,73566.96,0.1,-0.99991,0.0,0.00972]
[1780085334969,47.01,73567.85,0.1,-0.99991,0.0,0.00975]
[1780085335072,47.01,73567.85,0.1,-0.99991,0.0,0.00975]
[1780085335173,47.01,73568.35,0.1,-0.99991,0.0,0.00976]
[1780085336977,47.01,73568.47,0.1,-0.99991,0.0,0.00977]
[1780085337102,47.01,73568.47,0.1,-0.99991,0.0,0.00977]
[1780085337208,47.01,73568.47,0.1,-0.99991,0.0,0.00977]
[1780085337232,47.01,73568.47,0.1,-0.99991,0.0,0.00977]
[1780085337360,47.01,73568.47,0.1,-0.99991,0.0,0.00977]
[1780085337462,47.01,73568.48,0.1,-0.99991,0.0,0.00977]
[1780085339222,47.01,73568.86,0.1,-0.99991,0.0,0.00978]
[1780085339366,47.01,73568.86,0.1,-0.99991,0.0,0.00978]
[1780085339467,47.01,73568.84,0.1,-0.99991,0.0,0.00978]
[1780085341000,47.01,73565.13,0.1,-0.99991,0.0,0.00967]
[1780085341801,47.01,73565.13,0.1,-0.99991,0.0,0.00967]
[1780085342242,47.01,73565.13,0.1,-0.99991,0.0,0.00967]
[1780085342343,47.01,73557.76,0.1,-0.99991,0.0,0.00946]
[1780085343015,47.01,73535.08,0.1,-0.99992,0.0,0.00885]
[1780085344022,47.01,73527.61,0.1,-0.99992,0.0,0.00865]
[1780085345029,47.01,73526.05,0.1,-0.99992,0.0,0.00861]
[1780085346490,47.01,73526.05,0.1,-0.99992,0.0,0.00861]
[1780085346569,47.01,73525.89,0.1,-0.99992,0.0,0.00861]
[1780085346591,47.01,73525.89,0.1,-0.99992,0.0,0.00861]
[1780085350475,47.01,73526.02,0.1,-0.99992,0.0,0.00861]
[1780085350494,47.01,73526.02,0.1,-0.99992,0.0,0.00861]
[1780085350521,47.01,73526.02,0.1,-0.99992,0.0,0.00861]
[1780085350571,47.01,73526.06,0.1,-0.99992,0.0,0.00861]
[1780085350625,47.01,73526.06,0.1,-0.99992,0.0,0.00861]
[1780085350719,47.01,73526.06,0.1,-0.99992,0.0,0.00861]
[1780085352078,47.01,73526.1,0.1,-0.99992,0.0,0.00861]
[1780085357115,47.01,73526.26,0.1,-0.99992,0.0,0.00862]
[1780085361143,47.01,73531.77,0.1,-0.99992,0.0,0.00876]
[1780085361708,47.01,73531.77,0.1,-0.99992,0.0,0.00876]
[1780085362574,47.01,73534.09,0.1,-0.99992,0.0,0.00882]
[1780085364164,47.01,73537.4,0.1,-0.99992,0.0,0.00891]
[1780085365171,47.01,73540.02,0.1,-0.99992,0.0,0.00898]
[1780085366178,47.01,73540.91,0.1,-0.99992,0.0,0.009]
[1780085367546,47.01,73540.91,0.1,-0.99992,0.0,0.009]
[1780085367719,47.01,73540.99,0.1,-0.99992,0.0,0.009]
[1780085371214,47.01,73540.85,0.1,-0.99992,0.0,0.0089]
[1780085377256,47.01,73542.84,0.1,-0.99992,0.0,0.00896]
[1780085379570,47.01,73542.18,0.1,-0.99992,0.0,0.00894]
[1780085379720,47.01,73541.47,0.1,-0.99992,0.0,0.00892]
[1780085385401,47.01,73541.61,0.1,-0.99992,0.0,0.00892]
[1780085387326,47.01,73540.47,0.1,-0.99992,0.0,0.00889]
[1780085388334,47.01,73542.88,0.1,-0.99992,0.0,0.00896]
[1780085389340,47.01,73545.87,0.1,-0.99992,0.0,0.00904]
[1780085390470,47.01,73545.87,0.1,-0.99992,0.0,0.00904]
[1780085390519,47.01,73545.87,0.1,-0.99992,0.0,0.00904]
[1780085390571,47.01,73547.58,0.1,-0.99992,0.0,0.00908]
[1780085390661,47.01,73547.58,0.1,-0.99992,0.0,0.00908]
[1780085391032,47.01,73547.58,0.1,-0.99992,0.0,0.00908]
[1780085391216,47.01,73547.58,0.1,-0.99992,0.0,0.00908]
[1780085391354,47.01,73550.83,0.1,-0.99992,0.0,0.00917]
[1780085392361,47.01,73553.18,0.1,-0.99991,0.0,0.00924]
[1780085397396,47.01,73552.89,0.1,-0.99991,0.0,0.00923]
[1780085399410,47.01,73549.76,0.1,-0.99992,0.0,0.00914]
[1780085401424,47.01,73547.96,0.1,-0.99992,0.0,0.00909]
[1780085403508,47.01,73547.5,0.1,-0.99992,0.0,0.00908]
[1780085403719,47.01,73547.31,0.1,-0.99992,0.0,0.00908]
[1780085409480,47.01,73547.29,0.1,-0.99992,0.0,0.00908]
[1780085410487,47.01,73546.57,0.1,-0.99992,0.0,0.00906]
[1780085416529,47.01,73547.18,0.1,-0.99992,0.0,0.00907]
[1780085418545,47.01,73546.34,0.1,-0.99992,0.0,0.00905]
[1780085420563,47.01,73545.48,0.1,-0.99992,0.0,0.00903]
[1780085421130,47.01,73545.48,0.1,-0.99992,0.0,0.00903]
[1780085421569,47.01,73535.95,0.1,-0.99992,0.0,0.00877]
[1780085422576,47.01,73529.0,0.1,-0.99992,0.0,0.00859]
[1780085423583,47.01,73529.25,0.1,-0.99992,0.0,0.0086]
[1780085424761,47.01,73529.3,0.1,-0.99992,0.0,0.0086]
[1780085425597,47.01,73528.64,0.1,-0.99992,0.0,0.00859]
[1780085426603,47.01,73526.13,0.1,-0.99992,0.0,0.00852]
[1780085429625,47.01,73528.65,0.1,-0.99992,0.0,0.00859]
[1780085431639,47.01,73529.7,0.1,-0.99992,0.0,0.00852]
[1780085433654,47.01,73530.43,0.1,-0.99992,0.0,0.00854]
[1780085436674,47.01,73535.4,0.1,-0.99992,0.0,0.00867]
[1780085437681,47.01,73537.25,0.1,-0.99992,0.0,0.00871]
[1780085439337,47.01,73537.25,0.1,-0.99992,0.0,0.00871]
[1780085439470,47.01,73537.25,0.1,-0.99992,0.0,0.00871]
[1780085439550,47.01,73537.89,0.1,-0.99992,0.0,0.00873]
[1780085439694,47.01,73538.59,0.1,-0.99992,0.0,0.00875]
[1780085442716,47.01,73539.24,0.1,-0.99992,0.0,0.00877]
[1780085443723,47.01,73537.14,0.1,-0.99992,0.0,0.00871]
[1780085447751,47.01,73542.14,0.1,-0.99992,0.0,0.00884]
[1780085448758,47.01,73544.13,0.1,-0.99992,0.0,0.0089]
[1780085449934,47.01,73544.13,0.1,-0.99992,0.0,0.0089]
[1780085449968,47.01,73544.13,0.1,-0.99992,0.0,0.0089]
[1780085450015,47.01,73546.7,0.1,-0.99992,0.0,0.00896]
[1780085450773,47.01,73547.99,0.1,-0.99992,0.0,0.009]
[1780085451779,47.01,73558.53,0.1,-0.99991,0.0,0.00928]
[1780085452786,47.01,73560.54,0.1,-0.99991,0.0,0.00934]
[1780085453793,47.01,73565.14,0.1,-0.99991,0.0,0.00947]
[1780085455810,47.01,73575.75,0.1,-0.99991,0.0,0.00977]
[1780085456814,47.01,73581.55,0.1,-0.99991,0.0,0.00994]
[1780085457821,47.01,73583.42,0.1,-0.99991,0.0,0.01]
[1780085459835,47.01,73581.88,0.1,-0.99991,0.0,0.00995]
[1780085460842,47.01,73582.72,0.1,-0.99991,0.0,0.00997]
[1780085461851,47.01,73583.63,0.1,-0.99991,0.0,0.01]
[1780085462856,47.01,73585.26,0.1,-0.99991,0.0,0.01005]
[1780085465878,47.01,73579.9,0.1,-0.99991,0.0,0.00989]
[1780085466884,47.01,73579.16,0.1,-0.99991,0.0,0.00987]
[1780085467922,47.01,73579.16,0.1,-0.99991,0.0,0.00987]
[1780085467971,47.01,73579.16,0.1,-0.99991,0.0,0.00987]
[1780085473634,47.01,73579.68,0.1,-0.99991,0.0,0.00989]
[1780085473719,47.01,73579.68,0.1,-0.99991,0.0,0.00989]
[1780085477434,47.01,73578.33,0.1,-0.99991,0.0,0.00985]
[1780085478968,47.01,73577.04,0.1,-0.99991,0.0,0.00981]
[1780085483623,47.01,73576.75,0.1,-0.99991,0.0,0.0098]
[1780085483718,47.01,73576.75,0.1,-0.99991,0.0,0.0098]
[1780085484006,47.01,73575.36,0.1,-0.99991,0.0,0.00976]
[1780085485010,47.01,73573.0,0.1,-0.99991,0.0,0.00969]
[1780085489038,47.01,73574.1,0.1,-0.99991,0.0,0.00972]
[1780085489839,47.01,73574.1,0.1,-0.99991,0.0,0.00972]
[1780085489969,47.01,73574.1,0.1,-0.99991,0.0,0.00972]
[1780085491052,47.01,73575.94,0.1,-0.99991,0.0,0.00967]
[1780085493066,47.01,73577.0,0.1,-0.99991,0.0,0.0097]
[1780085495735,47.01,73577.34,0.1,-0.99991,0.0,0.00971]
[1780085495970,47.01,73577.82,0.1,-0.99991,0.0,0.00973]
[1780085496087,47.01,73579.02,0.1,-0.99991,0.0,0.00976]
[1780085501122,47.01,73580.3,0.1,-0.99991,0.0,0.0098]
[1780085502840,47.01,73580.25,0.1,-0.99991,0.0,0.0098]
[1780085502971,47.01,73580.25,0.1,-0.99991,0.0,0.0098]
[1780085507166,47.01,73578.94,0.1,-0.99991,0.0,0.00976]
[1780085508173,47.01,73574.73,0.1,-0.99991,0.0,0.00964]
[1780085509101,47.01,73574.73,0.1,-0.99991,0.0,0.00964]
[1780085509218,47.01,73574.73,0.1,-0.99991,0.0,0.00964]
[1780085513208,47.01,73570.94,0.1,-0.99991,0.0,0.00953]
[1780085514497,47.01,73570.94,0.1,-0.99991,0.0,0.00953]
[1780085514719,47.01,73570.94,0.1,-0.99991,0.0,0.00953]
[1780085514569,47.01,73567.44,0.1,-0.99991,0.0,0.00943]
[1780085515222,47.01,73564.62,0.1,-0.99991,0.0,0.00935]
[1780085517235,47.01,73565.91,0.1,-0.99991,0.0,0.00939]
[1780085523278,47.01,73565.57,0.1,-0.99991,0.0,0.00938]
[1780085524285,47.01,73559.13,0.1,-0.99991,0.0,0.0092]
[1780085525292,47.01,73552.25,0.1,-0.99992,0.0,0.00902]
[1780085527306,47.01,73548.68,0.1,-0.99992,0.0,0.00892]
[1780085528313,47.01,73546.75,0.1,-0.99992,0.0,0.00887]
[1780085529237,47.01,73546.75,0.1,-0.99992,0.0,0.00887]
[1780085529469,47.01,73546.75,0.1,-0.99992,0.0,0.00887]
[1780085529491,47.01,73545.31,0.1,-0.99992,0.0,0.00883]
[1780085530327,47.01,73546.2,0.1,-0.99992,0.0,0.00885]
[1780085534356,47.01,73546.89,0.1,-0.99992,0.0,0.00887]
[1780085538383,47.01,73544.54,0.1,-0.99992,0.0,0.00881]
[1780085539390,47.01,73539.16,0.1,-0.99992,0.0,0.00867]
[1780085541404,47.01,73538.19,0.1,-0.99992,0.0,0.00865]
[1780085543418,47.01,73538.93,0.1,-0.99992,0.0,0.00866]
[1780085544679,47.01,73538.93,0.1,-0.99992,0.0,0.00866]
[1780085544717,47.01,73538.93,0.1,-0.99992,0.0,0.00866]
[1780085545431,47.01,73540.55,0.1,-0.99992,0.0,0.00871]
[1780085550467,47.01,73540.66,0.1,-0.99992,0.0,0.00871]
[1780085555504,47.01,73543.5,0.1,-0.99992,0.0,0.00869]
[1780085556743,47.01,73543.5,0.1,-0.99992,0.0,0.00869]
[1780085556511,47.01,73544.89,0.1,-0.99992,0.0,0.00873]
[1780085556971,47.01,73544.89,0.1,-0.99992,0.0,0.00873]
[1780085558524,47.01,73545.69,0.1,-0.99992,0.0,0.00875]
[1780085559600,47.01,73545.69,0.1,-0.99992,0.0,0.00875]
[1780085563783,47.01,73546.24,0.1,-0.99992,0.0,0.00876]
[1780085563968,47.01,73546.82,0.1,-0.99992,0.0,0.00878]
[1780085569603,47.01,73547.07,0.1,-0.99992,0.0,0.00878]
[1780085572853,47.01,73547.46,0.1,-0.99992,0.0,0.00879]
[1780085572972,47.01,73547.46,0.1,-0.99992,0.0,0.00879]
[1780085574638,47.01,73545.42,0.1,-0.99992,0.0,0.00874]
[1780085576651,47.01,73543.28,0.1,-0.99992,0.0,0.00868]
[1780085577010,47.01,73543.28,0.1,-0.99992,0.0,0.00868]
[1780085577220,47.01,73543.28,0.1,-0.99992,0.0,0.00868]
[1780085577659,47.01,73542.03,0.1,-0.99992,0.0,0.00865]
[1780085581687,47.01,73541.22,0.1,-0.99992,0.0,0.00863]
[1780085582214,47.01,73541.22,0.1,-0.99992,0.0,0.00863]
[1780085582469,47.01,73541.22,0.1,-0.99992,0.0,0.00863]
[1780085582694,47.01,73539.26,0.1,-0.99992,0.0,0.00858]
[1780085584708,47.01,73538.18,0.1,-0.99992,0.0,0.00855]
[1780085588736,47.01,73533.11,0.1,-0.99992,0.0,0.00842]
[1780085589717,47.01,73533.11,0.1,-0.99992,0.0,0.00842]
[1780085589743,47.01,73531.24,0.1,-0.99992,0.0,0.00838]
[1780085589976,47.01,73531.24,0.1,-0.99992,0.0,0.00838]
[1780085590750,47.01,73532.45,0.1,-0.99992,0.0,0.00841]
[1780085592764,47.01,73533.97,0.1,-0.99992,0.0,0.00844]
[1780085593771,47.01,73535.19,0.1,-0.99992,0.0,0.00848]
[1780085594914,47.01,73535.49,0.1,-0.99992,0.0,0.00848]
[1780085594969,47.01,73535.49,0.1,-0.99992,0.0,0.00848]
[1780085600820,47.01,73535.78,0.1,-0.99992,0.0,0.00849]
[1780085604848,47.01,73536.72,0.1,-0.99992,0.0,0.00851]
[1780085607912,47.01,73536.64,0.1,-0.99992,0.0,0.00851]
[1780085607968,47.01,73536.64,0.1,-0.99992,0.0,0.00851]
[1780085608876,47.01,73535.74,0.1,-0.99992,0.0,0.00849]
[1780085609884,47.01,73533.58,0.1,-0.99992,0.0,0.00843]
[1780085610889,47.01,73530.75,0.1,-0.99992,0.0,0.00836]
[1780085612736,47.01,73530.75,0.1,-0.99992,0.0,0.00836]
[1780085612754,47.01,73531.2,0.1,-0.99992,0.0,0.00828]
[1780085612970,47.01,73531.2,0.1,-0.99992,0.0,0.00828]
[1780085613016,47.01,73533.63,0.1,-0.99992,0.0,0.00834]
[1780085614925,47.01,73532.51,0.1,-0.99992,0.0,0.00832]
[1780085618906,47.01,73532.47,0.1,-0.99992,0.0,0.00832]
[1780085618971,47.01,73532.47,0.1,-0.99992,0.0,0.00832]
[1780085623990,47.01,73529.16,0.1,-0.99992,0.0,0.00823]
[1780085624902,47.01,73529.16,0.1,-0.99992,0.0,0.00823]
[1780085624969,47.01,73529.16,0.1,-0.99992,0.0,0.00823]
[1780085624997,47.01,73526.07,0.1,-0.99992,0.0,0.00816]
[1780085627011,47.01,73527.47,0.1,-0.99992,0.0,0.00819]
[1780085631041,47.01,73528.15,0.1,-0.99992,0.0,0.00821]
[1780085632048,47.01,73533.57,0.1,-0.99992,0.0,0.00834]
[1780085633694,47.01,73533.57,0.1,-0.99992,0.0,0.00834]
[1780085633718,47.01,73533.57,0.1,-0.99992,0.0,0.00834]
[1780085633793,47.01,73540.17,0.1,-0.99992,0.0,0.00851]
[1780085634062,47.01,73543.78,0.1,-0.99992,0.0,0.0086]
[1780085639181,47.01,73543.76,0.1,-0.99992,0.0,0.0086]
[1780085639256,47.01,73546.34,0.1,-0.99992,0.0,0.00867]
[1780085640105,47.01,73553.27,0.1,-0.99992,0.0,0.00885]
[1780085641111,47.01,73555.8,0.1,-0.99992,0.0,0.00892]
[1780085642160,47.01,73555.8,0.1,-0.99992,0.0,0.00892]
[1780085642217,47.01,73555.8,0.1,-0.99992,0.0,0.00892]
[1780085642239,47.01,73557.85,0.1,-0.99992,0.0,0.00897]
[1780085643125,47.01,73559.5,0.1,-0.99992,0.0,0.00902]
[1780085644132,47.01,73560.59,0.1,-0.99992,0.0,0.00905]
[1780085646146,47.01,73561.45,0.1,-0.99992,0.0,0.00907]
[1780085646928,47.01,73561.45,0.1,-0.99992,0.0,0.00907]
[1780085646966,47.01,73561.45,0.1,-0.99992,0.0,0.00907]
[1780085650174,47.01,73563.2,0.1,-0.99992,0.0,0.00912]
[1780085651182,47.01,73564.35,0.1,-0.99992,0.0,0.00915]
[1780085652188,47.01,73563.14,0.1,-0.99992,0.0,0.00911]
[1780085653220,47.01,73563.14,0.1,-0.99992,0.0,0.00911]
[1780085653469,47.01,73563.14,0.1,-0.99992,0.0,0.00911]
[1780085657656,47.01,73562.47,0.1,-0.99992,0.0,0.0091]
[1780085657719,47.01,73562.47,0.1,-0.99992,0.0,0.0091]
[1780085657757,47.01,73560.56,0.1,-0.99992,0.0,0.00904]
[1780085658230,47.01,73559.17,0.1,-0.99992,0.0,0.00901]
[1780085666286,47.01,73559.53,0.1,-0.99992,0.0,0.00902]
[1780085669307,47.01,73560.39,0.1,-0.99992,0.0,0.00904]
[1780085670582,47.01,73560.39,0.1,-0.99992,0.0,0.00904]
[1780085670719,47.01,73560.39,0.1,-0.99992,0.0,0.00904]
[1780085671447,47.01,73561.47,0.1,-0.99992,0.0,0.00897]
[1780085672328,47.01,73562.18,0.1,-0.99992,0.0,0.00899]
[1780085675476,47.01,73562.37,0.1,-0.99992,0.0,0.009]
[1780085675720,47.01,73562.37,0.1,-0.99992,0.0,0.009]
[1780085675810,47.01,73559.84,0.1,-0.99992,0.0,0.00893]
[1780085676356,47.01,73557.6,0.1,-0.99992,0.0,0.00887]
[1780085679377,47.01,73558.83,0.1,-0.99992,0.0,0.0089]
[1780085683404,47.01,73559.53,0.1,-0.99992,0.0,0.00892]
[1780085686966,47.01,73559.1,0.1,-0.99992,0.0,0.00891]
[1780085687219,47.01,73559.1,0.1,-0.99992,0.0,0.00891]
[1780085687433,47.01,73557.08,0.1,-0.99992,0.0,0.00886]
[1780085689481,47.01,73556.51,0.1,-0.99992,0.0,0.00884]
[1780085689582,47.01,73555.33,0.1,-0.99992,0.0,0.00881]
[1780085690453,47.01,73556.63,0.1,-0.99992,0.0,0.00884]
[1780085691461,47.01,73554.65,0.1,-0.99992,0.0,0.00879]
[1780085692863,47.01,73554.65,0.1,-0.99992,0.0,0.00879]
[1780085692969,47.01,73555.17,0.1,-0.99992,0.0,0.0088]
[1780085695489,47.01,73557.34,0.1,-0.99992,0.0,0.00886]
[1780085700524,47.01,73557.61,0.1,-0.99992,0.0,0.00887]
[1780085701557,47.01,73549.54,0.1,-0.99992,0.0,0.00866]
[1780085702930,47.01,73549.54,0.1,-0.99992,0.0,0.00866]
[1780085702969,47.01,73549.54,0.1,-0.99992,0.0,0.00866]
[1780085702547,47.01,73546.07,0.1,-0.99992,0.0,0.00857]
[1780085703554,47.01,73544.37,0.1,-0.99992,0.0,0.00852]
[1780085706972,47.01,73543.89,0.1,-0.99992,0.0,0.00851]
[1780085707221,47.01,73543.89,0.1,-0.99992,0.0,0.00851]
[1780085707582,47.01,73544.99,0.1,-0.99992,0.0,0.00854]
[1780085711610,47.01,73543.35,0.1,-0.99992,0.0,0.0085]
[1780085715888,47.01,73543.55,0.1,-0.99992,0.0,0.0085]
[1780085715969,47.01,73543.55,0.1,-0.99992,0.0,0.0085]
[1780085715906,47.01,73542.17,0.1,-0.99992,0.0,0.00847]
[1780085716931,47.01,73540.69,0.1,-0.99992,0.0,0.00843]
[1780085717652,47.01,73537.45,0.1,-0.99992,0.0,0.00835]
[1780085718551,47.01,73537.45,0.1,-0.99992,0.0,0.00835]
[1780085718718,47.01,73537.45,0.1,-0.99992,0.0,0.00835]
[1780085718819,47.01,73541.47,0.1,-0.99992,0.0,0.00845]
[1780085719666,47.01,73544.41,0.1,-0.99992,0.0,0.00853]
[1780085723693,47.01,73543.63,0.1,-0.99992,0.0,0.00851]
[1780085724563,47.01,73543.63,0.1,-0.99992,0.0,0.00851]
[1780085724722,47.01,73543.63,0.1,-0.99992,0.0,0.00851]
[1780085724728,47.01,73541.94,0.1,-0.99992,0.0,0.00846]
[1780085725708,47.01,73540.38,0.1,-0.99992,0.0,0.00842]
[1780085726715,47.01,73539.68,0.1,-0.99992,0.0,0.00841]
[1780085727722,47.01,73549.82,0.1,-0.99992,0.0,0.00866]
[1780085728020,47.01,73549.82,0.1,-0.99992,0.0,0.00866]
[1780085728217,47.01,73549.82,0.1,-0.99992,0.0,0.00866]
[1780085728729,47.01,73555.54,0.1,-0.99992,0.0,0.00881]
[1780085729736,47.01,73559.24,0.1,-0.99992,0.0,0.00891]
[1780085731750,47.01,73559.95,0.1,-0.99992,0.0,0.00884]
[1780085732757,47.01,73559.14,0.1,-0.99992,0.0,0.00881]
[1780085734039,47.01,73558.55,0.1,-0.99992,0.0,0.0088]
[1780085734219,47.01,73558.55,0.1,-0.99992,0.0,0.0088]
[1780085734771,47.01,73557.37,0.1,-0.99992,0.0,0.00877]
[1780085738799,47.01,73558.23,0.1,-0.99992,0.0,0.00879]
[1780085739806,47.01,73561.14,0.1,-0.99992,0.0,0.00887]
[1780085741366,47.01,73561.59,0.1,-0.99992,0.0,0.00888]
[1780085741467,47.01,73561.59,0.1,-0.99992,0.0,0.00888]
[1780085741820,47.01,73559.42,0.1,-0.99992,0.0,0.00882]
[1780085744841,47.01,73560.22,0.1,-0.99992,0.0,0.00884]
[1780085749876,47.01,73561.8,0.1,-0.99992,0.0,0.00888]
[1780085750046,47.01,73561.8,0.1,-0.99992,0.0,0.00888]
[1780085750218,47.01,73561.8,0.1,-0.99992,0.0,0.00888]
[1780085751890,47.01,73556.95,0.1,-0.99992,0.0,0.00876]
[1780085752897,47.01,73554.44,0.1,-0.99992,0.0,0.00869]
[1780085756139,47.01,73553.79,0.1,-0.99992,0.0,0.00867]
[1780085756219,47.01,73553.79,0.1,-0.99992,0.0,0.00867]
[1780085757932,47.01,73554.68,0.1,-0.99992,0.0,0.0087]
[1780085758939,47.01,73555.66,0.1,-0.99992,0.0,0.00872]
[1780085763976,47.01,73555.36,0.1,-0.99992,0.0,0.00871]
[1780085764983,47.01,73548.47,0.1,-0.99992,0.0,0.00854]
[1780085765971,47.01,73548.47,0.1,-0.99992,0.0,0.00854]
[1780085765990,47.01,73536.91,0.1,-0.99992,0.0,0.00825]
[1780085766194,47.01,73536.91,0.1,-0.99992,0.0,0.00825]
[1780085766997,47.01,73527.73,0.1,-0.99993,0.0,0.00802]
[1780085768006,47.01,73524.36,0.1,-0.99993,0.0,0.00794]
[1780085772033,47.01,73527.9,0.1,-0.99993,0.0,0.00802]
[1780085772824,47.01,73527.9,0.1,-0.99993,0.0,0.00802]
[1780085772966,47.01,73527.9,0.1,-0.99993,0.0,0.00802]
[1780085776061,47.01,73530.41,0.1,-0.99993,0.0,0.00809]
[1780085779590,47.01,73530.93,0.1,-0.99993,0.0,0.0081]
[1780085780968,47.01,73530.88,0.1,-0.99993,0.0,0.0081]
[1780085781064,47.01,73527.2,0.1,-0.99993,0.0,0.00801]
[1780085781097,47.01,73525.94,0.1,-0.99993,0.0,0.00798]
[1780085782134,47.01,73522.37,0.1,-0.99993,0.0,0.00789]
[1780085783112,47.01,73518.86,0.1,-0.99993,0.0,0.00781]
[1780085786133,47.01,73518.22,0.1,-0.99993,0.0,0.00779]
[1780085791168,47.01,73518.69,0.1,-0.99993,0.0,0.00772]
[1780085793182,47.01,73516.68,0.1,-0.99993,0.0,0.00767]
[1780085795196,47.01,73517.7,0.1,-0.99993,0.0,0.0077]
[1780085797210,47.01,73518.33,0.1,-0.99993,0.0,0.00771]
[1780085798143,47.01,73518.33,0.1,-0.99993,0.0,0.00771]
[1780085799224,47.01,73519.46,0.1,-0.99993,0.0,0.00774]
[1780085802245,47.01,73520.33,0.1,-0.99993,0.0,0.00776]
[1780085804259,47.01,73522.68,0.1,-0.99993,0.0,0.00781]
[1780085805266,47.01,73524.47,0.1,-0.99993,0.0,0.00786]
[1780085806273,47.01,73525.16,0.1,-0.99993,0.0,0.00787]
[1780085811308,47.01,73524.79,0.1,-0.99993,0.0,0.00786]
[1780085816068,47.01,73525.23,0.1,-0.99993,0.0,0.00787]
[1780085816970,47.01,73525.22,0.1,-0.99993,0.0,0.00787]
[1780085816992,47.01,73526.35,0.1,-0.99993,0.0,0.0079]
[1780085819365,47.01,73523.31,0.1,-0.99993,0.0,0.00783]
[1780085820373,47.01,73522.18,0.1,-0.99993,0.0,0.0078]
[1780085823394,47.01,73519.29,0.1,-0.99993,0.0,0.00773]
[1780085824205,47.01,73519.29,0.1,-0.99993,0.0,0.00773]
[1780085824222,47.01,73519.29,0.1,-0.99993,0.0,0.00773]
[1780085824401,47.01,73517.14,0.1,-0.99993,0.0,0.00768]
[1780085825408,47.01,73516.06,0.1,-0.99993,0.0,0.00766]
[1780085826415,47.01,73514.37,0.1,-0.99993,0.0,0.00762]
[1780085827562,47.01,73514.37,0.1,-0.99993,0.0,0.00762]
[1780085827720,47.01,73514.37,0.1,-0.99993,0.0,0.00762]
[1780085829436,47.01,73513.25,0.1,-0.99993,0.0,0.00759]
[1780085833464,47.01,73505.44,0.1,-0.99993,0.0,0.00742]
[1780085834471,47.01,73500.01,0.1,-0.99993,0.0,0.00729]
[1780085835478,47.01,73496.89,0.1,-0.99993,0.0,0.00723]
[1780085837492,47.01,73501.38,0.1,-0.99993,0.0,0.00732]
[1780085839055,47.01,73501.38,0.1,-0.99993,0.0,0.00732]
[1780085839068,47.01,73504.62,0.1,-0.99993,0.0,0.0074]
[1780085839217,47.01,73504.62,0.1,-0.99993,0.0,0.0074]
[1780085839506,47.01,73508.41,0.1,-0.99993,0.0,0.00748]
[1780085840514,47.01,73509.47,0.1,-0.99993,0.0,0.00751]
[1780085842093,47.01,73512.91,0.1,-0.99993,0.0,0.00759]
[1780085842528,47.01,73513.69,0.1,-0.99993,0.0,0.0076]
[1780085843537,47.01,73514.7,0.1,-0.99993,0.0,0.00763]
[1780085844542,47.01,73509.32,0.1,-0.99993,0.0,0.0075]
[1780085845549,47.01,73503.94,0.1,-0.99993,0.0,0.00738]
[1780085846556,47.01,73500.68,0.1,-0.99993,0.0,0.00731]
[1780085848399,47.01,73500.62,0.1,-0.99993,0.0,0.00731]
[1780085848468,47.01,73500.62,0.1,-0.99993,0.0,0.00731]
[1780085848570,47.01,73501.33,0.1,-0.99993,0.0,0.00732]
[1780085849577,47.01,73502.11,0.1,-0.99993,0.0,0.00734]
[1780085852598,47.01,73502.5,0.1,-0.99993,0.0,0.00727]
[1780085857223,47.01,73502.01,0.1,-0.99993,0.0,0.00726]
[1780085857467,47.01,73502.01,0.1,-0.99993,0.0,0.00726]
[1780085858641,47.01,73503.93,0.1,-0.99993,0.0,0.0073]
[1780085860395,47.01,73504.15,0.1,-0.99993,0.0,0.0073]
[1780085863954,47.01,73504.43,0.1,-0.99993,0.0,0.00731]
[1780085863970,47.01,73504.43,0.1,-0.99993,0.0,0.00731]
[1780085870728,47.01,73504.28,0.1,-0.99993,0.0,0.00731]
[1780085871953,47.01,73504.28,0.1,-0.99993,0.0,0.00731]
[1780085871970,47.01,73504.28,0.1,-0.99993,0.0,0.00731]
[1780085872742,47.01,73506.3,0.1,-0.99993,0.0,0.00735]
[1780085874756,47.01,73507.14,0.1,-0.99993,0.0,0.00737]
[1780085875763,47.01,73506.39,0.1,-0.99993,0.0,0.00735]
[1780085880798,47.01,73507.3,0.1,-0.99993,0.0,0.00738]
[1780085882812,47.01,73508.79,0.1,-0.99993,0.0,0.00741]
[1780085883921,47.01,73508.79,0.1,-0.99993,0.0,0.00741]
[1780085883969,47.01,73508.79,0.1,-0.99993,0.0,0.00741]
[1780085884013,47.01,73508.15,0.1,-0.99993,0.0,0.00739]
[1780085884826,47.01,73506.04,0.1,-0.99993,0.0,0.00735]
[1780085885835,47.01,73504.89,0.1,-0.99993,0.0,0.00732]
[1780085887850,47.01,73503.82,0.1,-0.99993,0.0,0.0073]
[1780085888347,47.01,73503.82,0.1,-0.99993,0.0,0.0073]
[1780085888917,47.01,73503.82,0.1,-0.99993,0.0,0.0073]
[1780085888970,47.01,73503.82,0.1,-0.99993,0.0,0.0073]
[1780085889864,47.01,73501.91,0.1,-0.99993,0.0,0.00726]
[1780085894899,47.01,73501.33,0.1,-0.99993,0.0,0.00724]
[1780085895406,47.01,73501.33,0.1,-0.99993,0.0,0.00724]
[1780085895471,47.01,73501.33,0.1,-0.99993,0.0,0.00724]
[1780085900999,47.01,73501.58,0.1,-0.99993,0.0,0.00725]
[1780085902955,47.01,73500.93,0.1,-0.99993,0.0,0.00723]
[1780085904018,47.01,73500.93,0.1,-0.99993,0.0,0.00723]
[1780085904218,47.01,73500.71,0.1,-0.99993,0.0,0.00723]
[1780085905976,47.01,73501.78,0.1,-0.99993,0.0,0.00725]
[1780085910012,47.01,73500.94,0.1,-0.99993,0.0,0.00723]
[1780085911027,47.01,73500.94,0.1,-0.99993,0.0,0.00723]
[1780085911032,47.01,73500.93,0.1,-0.99993,0.0,0.00715]
[1780085911221,47.01,73500.93,0.1,-0.99993,0.0,0.00715]
[1780085917053,47.01,73500.9,0.1,-0.99993,0.0,0.00715]
[1780085921081,47.01,73501.55,0.1,-0.99993,0.0,0.00717]
[1780085922166,47.01,73501.55,0.1,-0.99993,0.0,0.00717]
[1780085922219,47.01,73501.55,0.1,-0.99993,0.0,0.00717]
[1780085923096,47.01,73507.96,0.1,-0.99993,0.0,0.00731]
[1780085924103,47.01,73517.57,0.1,-0.99993,0.0,0.00752]
[1780085924445,47.01,73517.57,0.1,-0.99993,0.0,0.00752]
[1780085924474,47.01,73517.57,0.1,-0.99993,0.0,0.00752]
[1780085925110,47.01,73520.26,0.1,-0.99993,0.0,0.00759]
[1780085927124,47.01,73523.85,0.1,-0.99993,0.0,0.00767]
[1780085928131,47.01,73531.93,0.1,-0.99993,0.0,0.00786]
[1780085929138,47.01,73536.47,0.1,-0.99993,0.0,0.00797]
[1780085930145,47.01,73540.7,0.1,-0.99993,0.0,0.00807]
[1780085931169,47.01,73544.3,0.1,-0.99992,0.0,0.00816]
[1780085932178,47.01,73547.52,0.1,-0.99992,0.0,0.00824]
[1780085933184,47.01,73545.43,0.1,-0.99992,0.0,0.00819]
[1780085934192,47.01,73549.47,0.1,-0.99992,0.0,0.00829]
[1780085935200,47.01,73553.77,0.1,-0.99992,0.0,0.00839]
[1780085936207,47.01,73554.63,0.1,-0.99992,0.0,0.00842]
[1780085937214,47.01,73557.96,0.1,-0.99992,0.0,0.0085]
[1780085938668,47.01,73557.83,0.1,-0.99992,0.0,0.0085]
[1780085938719,47.01,73557.83,0.1,-0.99992,0.0,0.0085]
[1780085939232,47.01,73556.08,0.1,-0.99992,0.0,0.00845]
[1780085940238,47.01,73555.15,0.1,-0.99992,0.0,0.00843]
[1780085942257,47.01,73562.59,0.1,-0.99992,0.0,0.00862]
[1780085943259,47.01,73566.93,0.1,-0.99992,0.0,0.00873]
[1780085944267,47.01,73569.78,0.1,-0.99992,0.0,0.00881]
[1780085945633,47.01,73569.78,0.1,-0.99992,0.0,0.00881]
[1780085945718,47.01,73569.78,0.1,-0.99992,0.0,0.00881]
[1780085946280,47.01,73568.47,0.1,-0.99992,0.0,0.00877]
[1780085948294,47.01,73569.18,0.1,-0.99992,0.0,0.00879]
[1780085949918,47.01,73569.18,0.1,-0.99992,0.0,0.00879]
[1780085949967,47.01,73569.18,0.1,-0.99992,0.0,0.00879]
[1780085950019,47.01,73569.92,0.1,-0.99992,0.0,0.00881]
[1780085953329,47.01,73570.61,0.1,-0.99992,0.0,0.00883]
[1780085956143,47.01,73570.67,0.1,-0.99992,0.0,0.00883]
[1780085957359,47.01,73569.87,0.1,-0.99992,0.0,0.00881]
[1780085958366,47.01,73565.41,0.1,-0.99992,0.0,0.00869]
[1780085959548,47.01,73565.41,0.1,-0.99992,0.0,0.00869]
[1780085959720,47.01,73565.41,0.1,-0.99992,0.0,0.00869]
[1780085959819,47.01,73560.64,0.1,-0.99992,0.0,0.00857]
[1780085960380,47.01,73556.33,0.1,-0.99992,0.0,0.00846]
[1780085961387,47.01,73554.8,0.1,-0.99992,0.0,0.00842]
[1780085963401,47.01,73551.05,0.1,-0.99992,0.0,0.00833]
[1780085964498,47.01,73551.05,0.1,-0.99992,0.0,0.00833]
[1780085964719,47.01,73551.05,0.1,-0.99992,0.0,0.00833]
[1780085964796,47.01,73548.14,0.1,-0.99992,0.0,0.00825]
[1780085966119,47.01,73546.68,0.1,-0.99992,0.0,0.00822]
[1780085966423,47.01,73542.35,0.1,-0.99993,0.0,0.00811]
[1780085967430,47.01,73538.72,0.1,-0.99993,0.0,0.00802]
[1780085969047,47.01,73538.72,0.1,-0.99993,0.0,0.00802]
[1780085969217,47.01,73538.72,0.1,-0.99993,0.0,0.00802]
[1780085977500,47.01,73539.01,0.1,-0.99993,0.0,0.00794]
[1780085979514,47.01,73540.26,0.1,-0.99993,0.0,0.00797]
[1780085980521,47.01,73544.26,0.1,-0.99993,0.0,0.00807]
[1780085981528,47.01,73549.51,0.1,-0.99992,0.0,0.0082]
[1780085982324,47.01,73549.51,0.1,-0.99992,0.0,0.0082]
[1780085982483,47.01,73549.51,0.1,-0.99992,0.0,0.0082]
[1780085982535,47.01,73551.24,0.1,-0.99992,0.0,0.00824]
[1780085983542,47.01,73555.51,0.1,-0.99992,0.0,0.00835]
[1780085989584,47.01,73558.43,0.1,-0.99992,0.0,0.00842]
[1780085992584,47.01,73558.54,0.1,-0.99992,0.0,0.00842]
[1780085992725,47.01,73558.54,0.1,-0.99992,0.0,0.00842]
[1780085996776,47.01,73558.59,0.1,-0.99992,0.0,0.00842]
[1780085996969,47.01,73558.59,0.1,-0.99992,0.0,0.00842]
[1780085997007,47.01,73557.72,0.1,-0.99992,0.0,0.0084]
[1780085997640,47.01,73558.64,0.1,-0.99992,0.0,0.00842]
[1780086001828,47.01,73558.56,0.1,-0.99992,0.0,0.00842]
[1780086001971,47.01,73558.56,0.1,-0.99992,0.0,0.00842]
[1780086002677,47.01,73556.65,0.1,-0.99992,0.0,0.00837]
[1780086004693,47.01,73557.58,0.1,-0.99992,0.0,0.0084]
[1780086006139,47.01,73557.58,0.1,-0.99992,0.0,0.0084]
[1780086006217,47.01,73557.58,0.1,-0.99992,0.0,0.0084]
[1780086006216,47.01,73561.86,0.1,-0.99992,0.0,0.00851]
[1780086006706,47.01,73567.11,0.1,-0.99992,0.0,0.00864]
[1780086008720,47.01,73570.28,0.1,-0.99992,0.0,0.00872]
[1780086011741,47.01,73571.16,0.1,-0.99992,0.0,0.00875]
[1780086012748,47.01,73573.03,0.1,-0.99992,0.0,0.0088]
[1780086013874,47.01,73573.03,0.1,-0.99992,0.0,0.0088]
[1780086013966,47.01,73573.03,0.1,-0.99992,0.0,0.0088]
[1780086014068,47.01,73573.84,0.1,-0.99992,0.0,0.00882]
[1780086015769,47.01,73574.76,0.1,-0.99992,0.0,0.00884]
[1780086016776,47.01,73576.79,0.1,-0.99992,0.0,0.0089]
[1780086017530,47.01,73576.79,0.1,-0.99992,0.0,0.0089]
[1780086018297,47.01,73576.79,0.1,-0.99992,0.0,0.0089]
[1780086017783,47.01,73577.71,0.1,-0.99992,0.0,0.00892]
[1780086018469,47.01,73577.71,0.1,-0.99992,0.0,0.00892]
[1780086018790,47.01,73576.91,0.1,-0.99992,0.0,0.0089]
[1780086019797,47.01,73578.79,0.1,-0.99992,0.0,0.00895]
[1780086025271,47.01,73578.84,0.1,-0.99992,0.0,0.00895]
[1780086025468,47.01,73578.83,0.1,-0.99992,0.0,0.00895]
[1780086031884,47.01,73578.74,0.1,-0.99992,0.0,0.00885]
[1780086032891,47.01,73579.46,0.1,-0.99992,0.0,0.00887]
[1780086038105,47.01,73579.44,0.1,-0.99992,0.0,0.00887]
[1780086038218,47.01,73579.44,0.1,-0.99992,0.0,0.00887]
[1780086043686,47.01,73578.95,0.1,-0.99992,0.0,0.00886]
[1780086043718,47.01,73578.95,0.1,-0.99992,0.0,0.00886]
[1780086043968,47.01,73577.48,0.1,-0.99992,0.0,0.00882]
[1780086047996,47.01,73578.83,0.1,-0.99992,0.0,0.00885]
[1780086049003,47.01,73579.99,0.1,-0.99992,0.0,0.00889]
[1780086050009,47.01,73582.13,0.1,-0.99992,0.0,0.00894]
[1780086050467,47.01,73582.13,0.1,-0.99992,0.0,0.00894]
[1780086051018,47.01,73583.7,0.1,-0.99992,0.0,0.00898]
[1780086052025,47.01,73584.51,0.1,-0.99992,0.0,0.00901]
[1780086057061,47.01,73584.8,0.1,-0.99992,0.0,0.00901]
[1780086060177,47.01,73585.2,0.1,-0.99992,0.0,0.00903]
[1780086060221,47.01,73585.2,0.1,-0.99992,0.0,0.00903]
[1780086062292,47.01,73585.35,0.1,-0.99992,0.0,0.00903]
[1780086063467,47.01,73585.93,0.1,-0.99992,0.0,0.00904]
[1780086063576,47.01,73585.93,0.1,-0.99992,0.0,0.00904]
[1780086064111,47.01,73586.42,0.1,-0.99992,0.0,0.00906]
[1780086068493,47.01,73587.01,0.1,-0.99992,0.0,0.00907]
[1780086068722,47.01,73587.01,0.1,-0.99992,0.0,0.00907]
[1780086076195,47.01,73587.49,0.1,-0.99992,0.0,0.00909]
[1780086081230,47.01,73587.7,0.1,-0.99992,0.0,0.00909]
[1780086085261,47.01,73586.45,0.1,-0.99992,0.0,0.00906]
[1780086086635,47.01,73586.11,0.1,-0.99992,0.0,0.00905]
[1780086086722,47.01,73586.11,0.1,-0.99992,0.0,0.00905]
[1780086090296,47.01,73587.59,0.1,-0.99992,0.0,0.00909]
[1780086091303,47.01,73587.58,0.1,-0.99992,0.0,0.00899]
[1780086096338,47.01,73588.08,0.1,-0.99992,0.0,0.009]
[1780086101373,47.01,73588.05,0.1,-0.99992,0.0,0.009]
[1780086101797,47.01,73588.05,0.1,-0.99992,0.0,0.009]
[1780086101970,47.01,73588.05,0.1,-0.99992,0.0,0.009]
[1780086104369,47.01,73587.76,0.1,-0.99992,0.0,0.009]
[1780086110436,47.01,73587.69,0.1,-0.99992,0.0,0.00899]
[1780086113811,47.01,73587.55,0.1,-0.99992,0.0,0.00899]
[1780086113968,47.01,73587.55,0.1,-0.99992,0.0,0.00899]
[1780086114024,47.01,73584.3,0.1,-0.99992,0.0,0.0089]
[1780086114464,47.01,73588.56,0.1,-0.99992,0.0,0.00902]
[1780086119841,47.01,73588.58,0.1,-0.99992,0.0,0.00902]
[1780086119969,47.01,73588.58,0.1,-0.99992,0.0,0.00902]
[1780086120069,47.01,73587.7,0.1,-0.99992,0.0,0.00899]
[1780086120506,47.01,73585.87,0.1,-0.99992,0.0,0.00895]
[1780086127554,47.01,73586.04,0.1,-0.99992,0.0,0.00895]
[1780086129297,47.01,73586.04,0.1,-0.99992,0.0,0.00895]
[1780086129398,47.01,73585.32,0.1,-0.99992,0.0,0.00893]
[1780086129469,47.01,73585.32,0.1,-0.99992,0.0,0.00893]
[1780086129569,47.01,73584.34,0.1,-0.99992,0.0,0.0089]
[1780086134604,47.01,73584.53,0.1,-0.99992,0.0,0.00891]
[1780086138632,47.01,73583.58,0.1,-0.99992,0.0,0.00888]
[1780086141198,47.01,73583.73,0.1,-0.99992,0.0,0.00889]
[1780086141216,47.01,73583.73,0.1,-0.99992,0.0,0.00889]
[1780086142659,47.01,73582.43,0.1,-0.99992,0.0,0.00885]
[1780086143667,47.01,73580.99,0.1,-0.99992,0.0,0.00882]
[1780086144674,47.01,73582.05,0.1,-0.99992,0.0,0.00884]
[1780086152850,47.01,73582.11,0.1,-0.99992,0.0,0.00884]
[1780086152970,47.01,73582.11,0.1,-0.99992,0.0,0.00884]
[1780086153055,47.01,73585.7,0.1,-0.99992,0.0,0.00884]
[1780086153737,47.01,73588.48,0.1,-0.99992,0.0,0.00892]
[1780086157765,47.01,73591.71,0.1,-0.99992,0.0,0.009]
[1780086158838,47.01,73591.71,0.1,-0.99992,0.0,0.009]
[1780086158968,47.01,73591.71,0.1,-0.99992,0.0,0.009]
[1780086159064,47.01,73593.0,0.1,-0.99992,0.0,0.00904]
[1780086161793,47.01,73593.87,0.1,-0.99992,0.0,0.00906]
[1780086162800,47.01,73595.84,0.1,-0.99991,0.0,0.00912]
[1780086163807,47.01,73601.37,0.1,-0.99991,0.0,0.00927]
[1780086165829,47.01,73603.69,0.1,-0.99991,0.0,0.00933]
[1780086167104,47.01,73603.69,0.1,-0.99991,0.0,0.00933]
[1780086167216,47.01,73603.69,0.1,-0.99991,0.0,0.00933]
[1780086167843,47.01,73606.17,0.1,-0.99991,0.0,0.0094]
[1780086168850,47.01,73607.53,0.1,-0.99991,0.0,0.00944]
[1780086171873,47.01,73612.2,0.1,-0.99991,0.0,0.00957]
[1780086172878,47.01,73614.25,0.1,-0.99991,0.0,0.00963]
[1780086173650,47.01,73614.25,0.1,-0.99991,0.0,0.00963]
[1780086173719,47.01,73614.25,0.1,-0.99991,0.0,0.00963]
[1780086176906,47.01,73616.49,0.1,-0.99991,0.0,0.0097]
[1780086180934,47.01,73618.3,0.1,-0.99991,0.0,0.00975]
[1780086181838,47.01,73618.3,0.1,-0.99991,0.0,0.00975]
[1780086181968,47.01,73618.3,0.1,-0.99991,0.0,0.00975]
[1780086181999,47.01,73620.71,0.1,-0.99991,0.0,0.00982]
[1780086182948,47.01,73625.51,0.1,-0.99991,0.0,0.00996]
[1780086184962,47.01,73626.41,0.1,-0.99991,0.0,0.00999]
[1780086186979,47.01,73627.72,0.1,-0.99991,0.0,0.01003]
[1780086187985,47.01,73613.98,0.1,-0.99991,0.0,0.00962]
[1780086189102,47.01,73613.98,0.1,-0.99991,0.0,0.00962]
[1780086189217,47.01,73613.98,0.1,-0.99991,0.0,0.00962]
[1780086189317,47.01,73604.5,0.1,-0.99991,0.0,0.00936]
[1780086189999,47.01,73602.61,0.1,-0.99991,0.0,0.0093]
[1780086195034,47.01,73598.46,0.1,-0.99991,0.0,0.00919]
[1780086196041,47.01,73595.83,0.1,-0.99991,0.0,0.00912]
[1780086197964,47.01,73595.68,0.1,-0.99991,0.0,0.00911]
[1780086198216,47.01,73595.68,0.1,-0.99991,0.0,0.00911]
[1780086202619,47.01,73594.89,0.1,-0.99992,0.0,0.00909]
[1780086202717,47.01,73594.89,0.1,-0.99992,0.0,0.00909]
[1780086205123,47.01,73599.52,0.1,-0.99991,0.0,0.00922]
[1780086205534,47.01,73599.52,0.1,-0.99991,0.0,0.00922]
[1780086207126,47.01,73600.5,0.1,-0.99991,0.0,0.00924]
[1780086209354,47.01,73600.94,0.1,-0.99991,0.0,0.00926]
[1780086209437,47.01,73599.02,0.1,-0.99991,0.0,0.0092]
[1780086215182,47.01,73598.45,0.1,-0.99992,0.0,0.00909]
[1780086219210,47.01,73600.0,0.1,-0.99991,0.0,0.00913]
[1780086219935,47.01,73600.0,0.1,-0.99991,0.0,0.00913]
[1780086219967,47.01,73600.0,0.1,-0.99991,0.0,0.00913]
[1780086221225,47.01,73602.76,0.1,-0.99991,0.0,0.00921]
[1780086222230,47.01,73603.9,0.1,-0.99991,0.0,0.00924]
[1780086223249,47.01,73605.15,0.1,-0.99991,0.0,0.00927]
[1780086224137,47.01,73605.15,0.1,-0.99991,0.0,0.00927]
[1780086224217,47.01,73605.15,0.1,-0.99991,0.0,0.00927]
[1780086224252,47.01,73606.93,0.1,-0.99991,0.0,0.00932]
[1780086229288,47.01,73606.68,0.1,-0.99991,0.0,0.00932]
[1780086234323,47.01,73606.55,0.1,-0.99991,0.0,0.00931]
[1780086236045,47.01,73606.42,0.1,-0.99991,0.0,0.00931]
[1780086236217,47.01,73606.42,0.1,-0.99991,0.0,0.00931]
[1780086236339,47.01,73605.74,0.1,-0.99991,0.0,0.00929]
[1780086237344,47.01,73606.45,0.1,-0.99991,0.0,0.00931]
[1780086238352,47.01,73608.7,0.1,-0.99991,0.0,0.00937]
[1780086239359,47.01,73611.27,0.1,-0.99991,0.0,0.00944]
[1780086240366,47.01,73612.15,0.1,-0.99991,0.0,0.00947]
[1780086243387,47.01,73613.13,0.1,-0.99991,0.0,0.0095]
[1780086246225,47.01,73613.38,0.1,-0.99991,0.0,0.0095]
[1780086246466,47.01,73613.38,0.1,-0.99991,0.0,0.0095]
[1780086250437,47.01,73614.39,0.1,-0.99991,0.0,0.00953]
[1780086255475,47.01,73614.68,0.1,-0.99991,0.0,0.00954]
[1780086259829,47.01,73614.63,0.1,-0.99991,0.0,0.00954]
[1780086265545,47.01,73614.95,0.1,-0.99991,0.0,0.00955]
[1780086267562,47.01,73612.92,0.1,-0.99991,0.0,0.00949]
[1780086268569,47.01,73615.18,0.1,-0.99991,0.0,0.00956]
[1780086269576,47.01,73616.48,0.1,-0.99991,0.0,0.00959]
[1780086270583,47.01,73619.2,0.1,-0.99991,0.0,0.00967]
[1780086271590,47.01,73622.71,0.1,-0.99991,0.0,0.00967]
[1780086272598,47.01,73624.08,0.1,-0.99991,0.0,0.00971]
[1780086274611,47.01,73627.28,0.1,-0.99991,0.0,0.0098]
[1780086276351,47.01,73627.28,0.1,-0.99991,0.0,0.0098]
[1780086277467,47.01,73626.79,0.1,-0.99991,0.0,0.00979]
[1780086277569,47.01,73626.3,0.1,-0.99991,0.0,0.00977]
[1780086277632,47.01,73625.09,0.1,-0.99991,0.0,0.00974]
[1780086282668,47.01,73625.04,0.1,-0.99991,0.0,0.00973]
[1780086284682,47.01,73629.05,0.1,-0.99991,0.0,0.00985]
[1780086286361,47.01,73630.57,0.1,-0.99991,0.0,0.0099]
[1780086286696,47.01,73631.69,0.1,-0.99991,0.0,0.00993]
[1780086287705,47.01,73632.76,0.1,-0.99991,0.0,0.00996]
[1780086288712,47.01,73641.57,0.1,-0.9999,0.0,0.01023]
[1780086289718,47.01,73647.89,0.1,-0.9999,0.0,0.01042]
[1780086290727,47.01,73650.7,0.1,-0.9999,0.0,0.01051]
[1780086292165,47.01,73650.7,0.1,-0.9999,0.0,0.01051]
[1780086295762,47.01,73649.13,0.1,-0.9999,0.0,0.01046]
[1780086297472,47.01,73649.13,0.1,-0.9999,0.0,0.01046]
[1780086300220,47.01,73649.7,0.1,-0.9999,0.0,0.01048]
[1780086302822,47.01,73648.7,0.1,-0.9999,0.0,0.01045]
[1780086303820,47.01,73641.07,0.1,-0.9999,0.0,0.01021]
[1780086305375,47.01,73639.79,0.1,-0.9999,0.0,0.01017]
[1780086309398,47.01,73640.38,0.1,-0.9999,0.0,0.01019]
[1780086309470,47.01,73640.38,0.1,-0.9999,0.0,0.01019]
[1780086311980,47.01,73639.99,0.1,-0.9999,0.0,0.01018]
[1780086317920,47.01,73640.06,0.1,-0.9999,0.0,0.01018]
[1780086321946,47.01,73638.34,0.1,-0.9999,0.0,0.01013]
[1780086322953,47.01,73635.32,0.1,-0.99991,0.0,0.01004]
[1780086323942,47.01,73635.32,0.1,-0.99991,0.0,0.01004]
[1780086323966,47.01,73635.32,0.1,-0.99991,0.0,0.01004]
[1780086325974,47.01,73636.38,0.1,-0.99991,0.0,0.01007]
[1780086326981,47.01,73638.16,0.1,-0.9999,0.0,0.01012]
[1780086328353,47.01,73638.16,0.1,-0.9999,0.0,0.01012]
[1780086328468,47.01,73638.16,0.1,-0.9999,0.0,0.01012]
[1780086328569,47.01,73639.8,0.1,-0.9999,0.0,0.01017]
[1780086328997,47.01,73641.06,0.1,-0.9999,0.0,0.01021]
[1780086331011,47.01,73641.97,0.1,-0.9999,0.0,0.01013]
[1780086334033,47.01,73642.88,0.1,-0.9999,0.0,0.01016]
[1780086335284,47.01,73642.88,0.1,-0.9999,0.0,0.01016]
[1780086335468,47.01,73642.88,0.1,-0.9999,0.0,0.01016]
[1780086337054,47.01,73640.98,0.1,-0.9999,0.0,0.0101]
[1780086338061,47.01,73633.17,0.1,-0.99991,0.0,0.00987]
[1780086338775,47.01,73633.17,0.1,-0.99991,0.0,0.00987]
[1780086338968,47.01,73633.17,0.1,-0.99991,0.0,0.00987]
[1780086339068,47.01,73630.74,0.1,-0.99991,0.0,0.0098]
[1780086340075,47.01,73631.57,0.1,-0.99991,0.0,0.00982]
[1780086341082,47.01,73634.6,0.1,-0.99991,0.0,0.00991]
[1780086342569,47.01,73634.6,0.1,-0.99991,0.0,0.00991]
[1780086342089,47.01,73637.72,0.1,-0.99991,0.0,0.01]
[1780086342720,47.01,73637.72,0.1,-0.99991,0.0,0.01]
[1780086347736,47.01,73637.36,0.1,-0.99991,0.0,0.00999]
[1780086354177,47.01,73633.44,0.1,-0.99991,0.0,0.00987]
[1780086355184,47.01,73630.9,0.1,-0.99991,0.0,0.0098]
[1780086355822,47.01,73630.9,0.1,-0.99991,0.0,0.0098]
[1780086355968,47.01,73630.9,0.1,-0.99991,0.0,0.0098]
[1780086356191,47.01,73630.23,0.1,-0.99991,0.0,0.00978]
[1780086361870,47.01,73630.05,0.1,-0.99991,0.0,0.00978]
[1780086364249,47.01,73618.43,0.1,-0.99991,0.0,0.00944]
[1780086365267,47.01,73611.87,0.1,-0.99991,0.0,0.00926]
[1780086366274,47.01,73608.64,0.1,-0.99991,0.0,0.00917]
[1780086367281,47.01,73604.18,0.1,-0.99992,0.0,0.00905]
[1780086368886,47.01,73604.56,0.1,-0.99992,0.0,0.00906]
[1780086368967,47.01,73604.56,0.1,-0.99992,0.0,0.00906]
[1780086370302,47.01,73608.17,0.1,-0.99991,0.0,0.00916]
[1780086371309,47.01,73610.13,0.1,-0.99991,0.0,0.00921]
[1780086372316,47.01,73612.71,0.1,-0.99991,0.0,0.00928]
[1780086373056,47.01,73612.71,0.1,-0.99991,0.0,0.00928]
[1780086373217,47.01,73612.71,0.1,-0.99991,0.0,0.00928]
[1780086375337,47.01,73614.79,0.1,-0.99991,0.0,0.00934]
[1780086379365,47.01,73616.08,0.1,-0.99991,0.0,0.00937]
[1780086380232,47.01,73616.08,0.1,-0.99991,0.0,0.00937]
[1780086380467,47.01,73616.08,0.1,-0.99991,0.0,0.00937]
[1780086381381,47.01,73620.52,0.1,-0.99991,0.0,0.0095]
[1780086382388,47.01,73623.55,0.1,-0.99991,0.0,0.00959]
[1780086385783,47.01,73623.7,0.1,-0.99991,0.0,0.00959]
[1780086385970,47.01,73623.7,0.1,-0.99991,0.0,0.00959]
[1780086386416,47.01,73624.99,0.1,-0.99991,0.0,0.00963]
[1780086387423,47.01,73625.98,0.1,-0.99991,0.0,0.00966]
[1780086391454,47.01,73627.13,0.1,-0.99991,0.0,0.00959]
[1780086392650,47.01,73627.13,0.1,-0.99991,0.0,0.00959]
[1780086392694,47.01,73629.4,0.1,-0.99991,0.0,0.00965]
[1780086392720,47.01,73629.4,0.1,-0.99991,0.0,0.00965]
[1780086396489,47.01,73630.91,0.1,-0.99991,0.0,0.00969]
[1780086397496,47.01,73631.85,0.1,-0.99991,0.0,0.00972]
[1780086400777,47.01,73632.33,0.1,-0.99991,0.0,0.00974]
[1780086401524,47.01,73631.37,0.1,-0.99991,0.0,0.00971]
[1780086402531,47.01,73630.52,0.1,-0.99991,0.0,0.00968]
[1780086405811,47.01,73630.62,0.1,-0.99991,0.0,0.00969]
[1780086405969,47.01,73630.62,0.1,-0.99991,0.0,0.00969]
[1780086412601,47.01,73631.38,0.1,-0.99991,0.0,0.00971]
[1780086417076,47.01,73631.98,0.1,-0.99991,0.0,0.00973]
[1780086417242,47.01,73631.98,0.1,-0.99991,0.0,0.00973]
[1780086417494,47.01,73631.98,0.1,-0.99991,0.0,0.00973]
[1780086417636,47.01,73632.77,0.1,-0.99991,0.0,0.00975]
[1780086422670,47.01,73632.45,0.1,-0.99991,0.0,0.00974]
[1780086423678,47.01,73631.61,0.1,-0.99991,0.0,0.00971]
[1780086424685,47.01,73632.66,0.1,-0.99991,0.0,0.00975]
[1780086427706,47.01,73633.35,0.1,-0.99991,0.0,0.00977]
[1780086432741,47.01,73633.62,0.1,-0.99991,0.0,0.00977]
[1780086435567,47.01,73633.59,0.1,-0.99991,0.0,0.00977]
[1780086441891,47.01,73633.71,0.1,-0.99991,0.0,0.00978]
[1780086441927,47.01,73633.53,0.1,-0.99991,0.0,0.00977]
[1780086443998,47.01,73633.31,0.1,-0.99991,0.0,0.00976]
[1780086444143,47.01,73636.13,0.1,-0.99991,0.0,0.00985]
[1780086444825,47.01,73638.11,0.1,-0.99991,0.0,0.00991]
[1780086445832,47.01,73641.39,0.1,-0.99991,0.0,0.01]
[1780086446884,47.01,73641.39,0.1,-0.99991,0.0,0.01]
[1780086446954,47.01,73644.04,0.1,-0.99991,0.0,0.01008]
[1780086447846,47.01,73645.58,0.1,-0.9999,0.0,0.01013]
[1780086451874,47.01,73646.89,0.1,-0.99991,0.0,0.01006]
[1780086456909,47.01,73645.56,0.1,-0.99991,0.0,0.01002]
[1780086461944,47.01,73646.01,0.1,-0.99991,0.0,0.01003]
[1780086463458,47.01,73646.01,0.1,-0.99991,0.0,0.01003]
[1780086463517,47.01,73646.01,0.1,-0.99991,0.0,0.01003]
[1780086463534,47.01,73646.01,0.1,-0.99991,0.0,0.01003]
[1780086463596,47.01,73646.01,0.1,-0.99991,0.0,0.01003]
[1780086465258,47.01,73646.82,0.1,-0.99991,0.0,0.01006]
[1780086465265,47.01,73646.82,0.1,-0.99991,0.0,0.01006]
[1780086465561,47.01,73647.05,0.1,-0.99991,0.0,0.01006]
[1780086471007,47.01,73645.11,0.1,-0.99991,0.0,0.01001]
[1780086477053,47.01,73645.76,0.1,-0.99991,0.0,0.01002]
[1780086478060,47.01,73652.69,0.1,-0.9999,0.0,0.01023]
[1780086479067,47.01,73657.1,0.1,-0.9999,0.0,0.01037]
[1780086484102,47.01,73657.99,0.1,-0.9999,0.0,0.0104]
[1780086489137,47.01,73656.15,0.1,-0.9999,0.0,0.01034]
[1780086490144,47.01,73653.49,0.1,-0.9999,0.0,0.01026]
[1780086495665,47.01,73653.77,0.1,-0.9999,0.0,0.01027]
[1780086501223,47.01,73653.39,0.1,-0.9999,0.0,0.01026]
[1780086503237,47.01,73647.3,0.1,-0.99991,0.0,0.01007]
[1780086504244,47.01,73643.15,0.1,-0.99991,0.0,0.00995]
[1780086505251,47.01,73645.15,0.1,-0.99991,0.0,0.01001]
[1780086509180,47.01,73644.02,0.1,-0.99991,0.0,0.00997]
[1780086509239,47.01,73644.02,0.1,-0.99991,0.0,0.00997]
[1780086509466,47.01,73643.89,0.1,-0.99991,0.0,0.00997]
[1780086512300,47.01,73643.74,0.1,-0.99991,0.0,0.00986]
[1780086513307,47.01,73639.92,0.1,-0.99991,0.0,0.00974]
[1780086514314,47.01,73631.72,0.1,-0.99991,0.0,0.00951]
[1780086515680,47.01,73629.75,0.1,-0.99991,0.0,0.00945]
[1780086516331,47.01,73623.92,0.1,-0.99991,0.0,0.00929]
[1780086517335,47.01,73619.23,0.1,-0.99991,0.0,0.00916]
[1780086518342,47.01,73611.75,0.1,-0.99992,0.0,0.00895]
[1780086519349,47.01,73606.18,0.1,-0.99992,0.0,0.00881]
[1780086520356,47.01,73603.99,0.1,-0.99992,0.0,0.00875]
[1780086522370,47.01,73604.69,0.1,-0.99992,0.0,0.00877]
[1780086524384,47.01,73608.61,0.1,-0.99992,0.0,0.00887]
[1780086525391,47.01,73611.9,0.1,-0.99992,0.0,0.00896]
[1780086526398,47.01,73614.81,0.1,-0.99992,0.0,0.00904]
[1780086527405,47.01,73616.92,0.1,-0.99991,0.0,0.00909]
[1780086528412,47.01,73620.18,0.1,-0.99991,0.0,0.00918]
[1780086533452,47.01,73620.6,0.1,-0.99991,0.0,0.0092]
[1780086538487,47.01,73621.02,0.1,-0.99991,0.0,0.00921]
[1780086542515,47.01,73619.58,0.1,-0.99991,0.0,0.00917]
[1780086544529,47.01,73624.6,0.1,-0.99991,0.0,0.00931]
[1780086545537,47.01,73632.0,0.1,-0.99991,0.0,0.00952]
[1780086546544,47.01,73632.38,0.1,-0.99991,0.0,0.00953]
[1780086550572,47.01,73634.18,0.1,-0.99991,0.0,0.00958]
[1780086555607,47.01,73633.93,0.1,-0.99991,0.0,0.00957]
[1780086560643,47.01,73632.9,0.1,-0.99991,0.0,0.00954]
[1780086561650,47.01,73631.1,0.1,-0.99991,0.0,0.00949]
[1780086564788,47.01,73631.8,0.1,-0.99991,0.0,0.00951]
[1780086570713,47.01,73632.2,0.1,-0.99991,0.0,0.00952]
[1780086571720,47.01,73632.04,0.1,-0.99991,0.0,0.00941]
[1780086573906,47.01,73631.7,0.1,-0.99991,0.0,0.0094]
[1780086573945,47.01,73631.7,0.1,-0.99991,0.0,0.0094]
[1780086574741,47.01,73631.52,0.1,-0.99991,0.0,0.0094]
[1780086577762,47.01,73629.47,0.1,-0.99991,0.0,0.00934]
[1780086580783,47.01,73622.33,0.1,-0.99991,0.0,0.00914]
[1780086581790,47.01,73615.6,0.1,-0.99992,0.0,0.00896]
[1780086582797,47.01,73613.89,0.1,-0.99992,0.0,0.00891]
[1780086587199,47.01,73613.62,0.1,-0.99992,0.0,0.00891]
[1780086587270,47.01,73613.62,0.1,-0.99992,0.0,0.00891]
[1780086587833,47.01,73613.54,0.1,-0.99992,0.0,0.0089]
[1780086592868,47.01,73612.95,0.1,-0.99992,0.0,0.00889]
[1780086599917,47.01,73613.6,0.1,-0.99992,0.0,0.00891]
[1780086601931,47.01,73619.86,0.1,-0.99991,0.0,0.00908]
[1780086602938,47.01,73623.56,0.1,-0.99991,0.0,0.00918]
[1780086603946,47.01,73628.72,0.1,-0.99991,0.0,0.00932]
[1780086604953,47.01,73631.19,0.1,-0.99991,0.0,0.00939]
[1780086607974,47.01,73628.68,0.1,-0.99991,0.0,0.00932]
[1780086610995,47.01,73626.88,0.1,-0.99991,0.0,0.00927]
[1780086614017,47.01,73628.85,0.1,-0.99991,0.0,0.00932]
[1780086615024,47.01,73631.96,0.1,-0.99991,0.0,0.00941]
[1780086620059,47.01,73632.15,0.1,-0.99991,0.0,0.00942]
[1780086622073,47.01,73636.55,0.1,-0.99991,0.0,0.00954]
[1780086623082,47.01,73651.22,0.1,-0.99991,0.0,0.00997]
[1780086624090,47.01,73658.27,0.1,-0.9999,0.0,0.01018]
[1780086625097,47.01,73656.75,0.1,-0.9999,0.0,0.01014]
[1780086626104,47.01,73654.13,0.1,-0.99991,0.0,0.01006]
[1780086627111,47.01,73656.23,0.1,-0.9999,0.0,0.01012]
[1780086629125,47.01,73658.29,0.1,-0.9999,0.0,0.01018]
[1780086631139,47.01,73656.42,0.1,-0.99991,0.0,0.01002]
[1780086632146,47.01,73655.02,0.1,-0.99991,0.0,0.00998]
[1780086633153,47.01,73657.85,0.1,-0.9999,0.0,0.01006]
[1780086638189,47.01,73658.76,0.1,-0.9999,0.0,0.01009]
[1780086642217,47.01,73657.03,0.1,-0.99991,0.0,0.01004]
[1780086643224,47.01,73654.72,0.1,-0.99991,0.0,0.00997]
[1780086648259,47.01,73655.06,0.1,-0.99991,0.0,0.00998]
[1780086649266,47.01,73660.79,0.1,-0.9999,0.0,0.01015]
[1780086650273,47.01,73665.67,0.1,-0.9999,0.0,0.0103]
[1780086655308,47.01,73662.55,0.1,-0.9999,0.0,0.0102]
[1780086656316,47.01,73660.63,0.1,-0.9999,0.0,0.01014]
[1780086661353,47.01,73659.77,0.1,-0.9999,0.0,0.01012]
[1780086665381,47.01,73657.42,0.1,-0.99991,0.0,0.01005]
[1780086670416,47.01,73658.32,0.1,-0.9999,0.0,0.01007]
[1780086673437,47.01,73656.15,0.1,-0.99991,0.0,0.01001]
[1780086675451,47.01,73654.43,0.1,-0.99991,0.0,0.00996]
[1780086679481,47.01,73652.07,0.1,-0.99991,0.0,0.00989]
[1780086685541,47.01,73652.36,0.1,-0.99991,0.0,0.0099]
[1780086691579,47.01,73652.58,0.1,-0.99991,0.0,0.0098]
[1780086696614,47.01,73652.2,0.1,-0.99991,0.0,0.00978]
[1780086701651,47.01,73651.95,0.1,-0.99991,0.0,0.00978]
[1780086706687,47.01,73652.4,0.1,-0.99991,0.0,0.00979]
[1780086711722,47.01,73653.06,0.1,-0.99991,0.0,0.00981]
[1780086713736,47.01,73651.44,0.1,-0.99991,0.0,0.00976]
[1780086717766,47.01,73654.33,0.1,-0.99991,0.0,0.00985]
[1780086723812,47.01,73657.72,0.1,-0.99991,0.0,0.00995]
[1780086724819,47.01,73659.43,0.1,-0.99991,0.0,0.01]
[1780086727840,47.01,73663.43,0.1,-0.9999,0.0,0.01012]
[1780086729854,47.01,73666.02,0.1,-0.9999,0.0,0.0102]
[1780086734889,47.01,73666.93,0.1,-0.9999,0.0,0.01023]
[1780086735896,47.01,73664.42,0.1,-0.9999,0.0,0.01015]
[1780086737909,47.01,73662.57,0.1,-0.9999,0.0,0.01009]
[1780086742945,47.01,73662.98,0.1,-0.9999,0.0,0.01011]
[1780086747980,47.01,73663.04,0.1,-0.9999,0.0,0.01011]
[1780086748987,47.01,73658.7,0.1,-0.99991,0.0,0.00998]
[1780086749995,47.01,73652.92,0.1,-0.99991,0.0,0.00981]
[1780086751001,47.01,73645.13,0.1,-0.99991,0.0,0.00947]
[1780086752009,47.01,73638.8,0.1,-0.99991,0.0,0.0093]
[1780086753015,47.01,73637.2,0.1,-0.99991,0.0,0.00925]
[1780086758050,47.01,73636.39,0.1,-0.99991,0.0,0.00923]
[1780086763085,47.01,73635.73,0.1,-0.99991,0.0,0.00921]
[1780086768120,47.01,73635.39,0.1,-0.99991,0.0,0.0092]
[1780086773155,47.01,73635.71,0.1,-0.99991,0.0,0.00921]
[1780086778143,47.01,73635.8,0.1,-0.99991,0.0,0.00921]
[1780086781214,47.01,73625.16,0.1,-0.99992,0.0,0.00892]
[1780086782221,47.01,73618.0,0.1,-0.99992,0.0,0.00873]
[1780086783228,47.01,73617.93,0.1,-0.99992,0.0,0.00873]
[1780086785973,47.01,73617.91,0.1,-0.99992,0.0,0.00873]
[1780086786007,47.01,73617.93,0.1,-0.99992,0.0,0.00873]
[1780086786211,47.01,73617.93,0.1,-0.99992,0.0,0.00873]
[1780086786249,47.01,73617.95,0.1,-0.99992,0.0,0.00873]
[1780086791284,47.01,73619.17,0.1,-0.99992,0.0,0.00876]
[1780086796320,47.01,73629.74,0.1,-0.99991,0.0,0.00905]
[1780086797326,47.01,73647.52,0.1,-0.99991,0.0,0.00954]
[1780086798333,47.01,73650.55,0.1,-0.99991,0.0,0.00963]
[1780086800347,47.01,73652.16,0.1,-0.99991,0.0,0.00968]
[1780086802361,47.01,73653.88,0.1,-0.99991,0.0,0.00973]
[1780086807396,47.01,73653.74,0.1,-0.99991,0.0,0.00972]
[1780086811424,47.01,73654.51,0.1,-0.99991,0.0,0.00964]
[1780086812431,47.01,73652.56,0.1,-0.99991,0.0,0.00958]
[1780086816110,47.01,73652.26,0.1,-0.99991,0.0,0.00957]
[1780086819480,47.01,73648.92,0.1,-0.99991,0.0,0.00948]
[1780086820487,47.01,73646.65,0.1,-0.99991,0.0,0.00941]
[1780086821494,47.01,73644.09,0.1,-0.99991,0.0,0.00934]
[1780086822347,47.01,73644.09,0.1,-0.99991,0.0,0.00934]
[1780086822421,47.01,73644.09,0.1,-0.99991,0.0,0.00934]
[1780086822624,47.01,73643.83,0.1,-0.99991,0.0,0.00933]
[1780086823508,47.01,73645.67,0.1,-0.99991,0.0,0.00939]
[1780086825522,47.01,73643.4,0.1,-0.99991,0.0,0.00932]
[1780086829946,47.01,73644.41,0.1,-0.99991,0.0,0.00935]
[1780086830054,47.01,73644.41,0.1,-0.99991,0.0,0.00935]
[1780086830155,47.01,73646.66,0.1,-0.99991,0.0,0.00941]
[1780086835592,47.01,73647.67,0.1,-0.99991,0.0,0.00944]
[1780086840629,47.01,73648.45,0.1,-0.99991,0.0,0.00946]
[1780086842643,47.01,73646.48,0.1,-0.99991,0.0,0.00941]
[1780086847678,47.01,73644.49,0.1,-0.99991,0.0,0.00935]
[1780086852713,47.01,73641.97,0.1,-0.99991,0.0,0.00928]
[1780086854727,47.01,73639.94,0.1,-0.99991,0.0,0.00923]
[1780086857748,47.01,73637.7,0.1,-0.99991,0.0,0.00916]
[1780086862783,47.01,73638.2,0.1,-0.99991,0.0,0.00918]
[1780086867818,47.01,73638.48,0.1,-0.99991,0.0,0.00918]
[1780086870535,47.01,73637.74,0.1,-0.99991,0.0,0.00916]
[1780086871846,47.01,73636.86,0.1,-0.99991,0.0,0.00904]
[1780086877888,47.01,73635.21,0.1,-0.99992,0.0,0.00899]
[1780086881346,47.01,73635.3,0.1,-0.99992,0.0,0.009]
[1780086881459,47.01,73635.3,0.1,-0.99992,0.0,0.009]
[1780086881918,47.01,73635.42,0.1,-0.99992,0.0,0.009]
[1780086886953,47.01,73635.31,0.1,-0.99992,0.0,0.009]
[1780086888968,47.01,73633.22,0.1,-0.99992,0.0,0.00894]
[1780086894002,47.01,73633.33,0.1,-0.99992,0.0,0.00894]
[1780086895009,47.01,73635.43,0.1,-0.99992,0.0,0.009]
[1780086901053,47.01,73637.95,0.1,-0.99991,0.0,0.00907]
[1780086902058,47.01,73643.05,0.1,-0.99991,0.0,0.00921]
[1780086906087,47.01,73644.86,0.1,-0.99991,0.0,0.00926]
[1780086910115,47.01,73641.64,0.1,-0.99991,0.0,0.00917]
[1780086911122,47.01,73638.53,0.1,-0.99991,0.0,0.00908]
[1780086912301,47.01,73638.11,0.1,-0.99991,0.0,0.00907]
[1780086912439,47.01,73638.11,0.1,-0.99991,0.0,0.00907]
[1780086912606,47.01,73638.11,0.1,-0.99991,0.0,0.00907]
[1780086913136,47.01,73638.16,0.1,-0.99991,0.0,0.00907]
[1780086919180,47.01,73638.4,0.1,-0.99991,0.0,0.00908]
[1780086924215,47.01,73637.94,0.1,-0.99991,0.0,0.00907]
[1780086929250,47.01,73638.04,0.1,-0.99991,0.0,0.00907]
[1780086931263,47.01,73638.35,0.1,-0.99992,0.0,0.00898]
[1780086934286,47.01,73636.79,0.1,-0.99992,0.0,0.00894]
[1780086937306,47.01,73638.26,0.1,-0.99992,0.0,0.00898]
[1780086939320,47.01,73640.34,0.1,-0.99991,0.0,0.00903]
[1780086945362,47.01,73640.05,0.1,-0.99991,0.0,0.00903]
[1780086950396,47.01,73640.06,0.1,-0.99991,0.0,0.00903]
[1780086952411,47.01,73638.19,0.1,-0.99992,0.0,0.00898]
[1780086953622,47.01,73638.19,0.1,-0.99992,0.0,0.00898]
[1780086960467,47.01,73637.75,0.1,-0.99992,0.0,0.00896]
[1780086961484,47.01,73634.55,0.1,-0.99992,0.0,0.00888]
[1780086962483,47.01,73630.12,0.1,-0.99992,0.0,0.00876]
[1780086963490,47.01,73623.94,0.1,-0.99992,0.0,0.0086]
[1780086965508,47.01,73623.46,0.1,-0.99992,0.0,0.00858]
[1780086965690,47.01,73623.46,0.1,-0.99992,0.0,0.00858]
[1780086965697,47.01,73623.46,0.1,-0.99992,0.0,0.00858]
[1780086965901,47.01,73622.55,0.1,-0.99992,0.0,0.00856]
[1780086967519,47.01,73620.03,0.1,-0.99992,0.0,0.00849]
[1780086972553,47.01,73619.73,0.1,-0.99992,0.0,0.00849]
[1780086975574,47.01,73617.17,0.1,-0.99992,0.0,0.00842]
[1780086977708,47.01,73617.43,0.1,-0.99992,0.0,0.00843]
[1780086977895,47.01,73617.43,0.1,-0.99992,0.0,0.00843]
[1780086977997,47.01,73617.52,0.1,-0.99992,0.0,0.00843]
[1780086981616,47.01,73614.19,0.1,-0.99992,0.0,0.00835]
[1780086986650,47.01,73611.12,0.1,-0.99992,0.0,0.00827]
[1780086988665,47.01,73612.72,0.1,-0.99992,0.0,0.00831]
[1780086993277,47.01,73612.7,0.1,-0.99992,0.0,0.00831]
[1780086993287,47.01,73612.7,0.1,-0.99992,0.0,0.00831]
[1780086992693,47.01,73612.27,0.1,-0.99992,0.0,0.0082]
[1780086993504,47.01,73612.27,0.1,-0.99992,0.0,0.0082]
[1780086993637,47.01,73612.27,0.1,-0.99992,0.0,0.0082]
[1780086993701,47.01,73611.99,0.1,-0.99992,0.0,0.0082]
[1780086997728,47.01,73609.49,0.1,-0.99992,0.0,0.00813]
[1780086998735,47.01,73604.66,0.1,-0.99992,0.0,0.00802]
[1780087000018,47.01,73604.66,0.1,-0.99992,0.0,0.00802]
[1780087000080,47.01,73604.66,0.1,-0.99992,0.0,0.00802]
[1780087000140,47.01,73601.77,0.1,-0.99993,0.0,0.00795]
[1780087005788,47.01,73601.94,0.1,-0.99993,0.0,0.00795]
[1780087010823,47.01,73602.1,0.1,-0.99993,0.0,0.00795]
[1780087011900,47.01,73602.1,0.1,-0.99993,0.0,0.00795]
[1780087017872,47.01,73602.07,0.1,-0.99993,0.0,0.00795]
[1780087021900,47.01,73604.28,0.1,-0.99993,0.0,0.00801]
[1780087022907,47.01,73606.62,0.1,-0.99992,0.0,0.00806]
[1780087023858,47.01,73606.62,0.1,-0.99992,0.0,0.00806]
[1780087023886,47.01,73606.62,0.1,-0.99992,0.0,0.00806]
[1780087023914,47.01,73606.84,0.1,-0.99992,0.0,0.00807]
[1780087028932,47.01,73606.2,0.1,-0.99992,0.0,0.00805]
[1780087033989,47.01,73611.55,0.1,-0.99992,0.0,0.00819]
[1780087034732,47.01,73611.55,0.1,-0.99992,0.0,0.00819]
[1780087034909,47.01,73611.55,0.1,-0.99992,0.0,0.00819]
[1780087034927,47.01,73611.55,0.1,-0.99992,0.0,0.00819]
[1780087034995,47.01,73613.24,0.1,-0.99992,0.0,0.00823]
[1780087036003,47.01,73615.89,0.1,-0.99992,0.0,0.00829]
[1780087040034,47.01,73617.86,0.1,-0.99992,0.0,0.00834]
[1780087042048,47.01,73622.07,0.1,-0.99992,0.0,0.00845]
[1780087043054,47.01,73623.82,0.1,-0.99992,0.0,0.0085]
[1780087043926,47.01,73623.82,0.1,-0.99992,0.0,0.0085]
[1780087043999,47.01,73623.82,0.1,-0.99992,0.0,0.0085]
[1780087044166,47.01,73624.48,0.1,-0.99992,0.0,0.00851]
[1780087050104,47.01,73624.17,0.1,-0.99992,0.0,0.00851]
[1780087051111,47.01,73624.59,0.1,-0.99992,0.0,0.00842]
[1780087053125,47.01,73618.41,0.1,-0.99992,0.0,0.00827]
[1780087054299,47.01,73618.41,0.1,-0.99992,0.0,0.00827]
[1780087054394,47.01,73612.69,0.1,-0.99992,0.0,0.00812]
[1780087054432,47.01,73612.69,0.1,-0.99992,0.0,0.00812]
[1780087054546,47.01,73612.69,0.1,-0.99992,0.0,0.00812]
[1780087054655,47.01,73612.69,0.1,-0.99992,0.0,0.00812]
[1780087055139,47.01,73613.12,0.1,-0.99992,0.0,0.00813]
[1780087060174,47.01,73613.26,0.1,-0.99992,0.0,0.00814]
[1780087061006,47.01,73613.26,0.1,-0.99992,0.0,0.00814]
[1780087066397,47.01,73613.39,0.1,-0.99992,0.0,0.00814]
[1780087066217,47.01,73614.7,0.1,-0.99992,0.0,0.00817]
[1780087066566,47.01,73614.7,0.1,-0.99992,0.0,0.00817]
[1780087067224,47.01,73614.46,0.1,-0.99992,0.0,0.00817]
[1780087071252,47.01,73608.17,0.1,-0.99992,0.0,0.00801]
[1780087072259,47.01,73603.87,0.1,-0.99993,0.0,0.00791]
[1780087072968,47.01,73603.87,0.1,-0.99993,0.0,0.00791]
[1780087073266,47.01,73605.36,0.1,-0.99993,0.0,0.00794]
[1780087074273,47.01,73602.78,0.1,-0.99993,0.0,0.00788]
[1780087075280,47.01,73597.53,0.1,-0.99993,0.0,0.00775]
[1780087078301,47.01,73599.04,0.1,-0.99993,0.0,0.00779]
[1780087079308,47.01,73601.8,0.1,-0.99993,0.0,0.00786]
[1780087080315,47.01,73605.04,0.1,-0.99993,0.0,0.00793]
[1780087081322,47.01,73609.48,0.1,-0.99992,0.0,0.00804]
[1780087081733,47.01,73609.48,0.1,-0.99992,0.0,0.00804]
[1780087081741,47.01,73609.48,0.1,-0.99992,0.0,0.00804]
[1780087082329,47.01,73611.71,0.1,-0.99992,0.0,0.0081]
[1780087084343,47.01,73613.11,0.1,-0.99992,0.0,0.00813]
[1780087085350,47.01,73615.55,0.1,-0.99992,0.0,0.00819]
[1780087086357,47.01,73617.37,0.1,-0.99992,0.0,0.00824]
[1780087087364,47.01,73619.05,0.1,-0.99992,0.0,0.00828]
[1780087092399,47.01,73619.26,0.1,-0.99992,0.0,0.00829]
[1780087096428,47.01,73617.11,0.1,-0.99992,0.0,0.00823]
[1780087096889,47.01,73617.11,0.1,-0.99992,0.0,0.00823]
[1780087096992,47.01,73617.11,0.1,-0.99992,0.0,0.00823]
[1780087097360,47.01,73617.11,0.1,-0.99992,0.0,0.00823]
[1780087097434,47.01,73615.67,0.1,-0.99992,0.0,0.0082]
[1780087097494,47.01,73615.67,0.1,-0.99992,0.0,0.0082]
[1780087097608,47.01,73615.67,0.1,-0.99992,0.0,0.0082]
[1780087097724,47.01,73615.67,0.1,-0.99992,0.0,0.0082]
[1780087100455,47.01,73614.29,0.1,-0.99992,0.0,0.00816]
[1780087103989,47.01,73613.91,0.1,-0.99992,0.0,0.00815]
[1780087107504,47.01,73611.54,0.1,-0.99992,0.0,0.00809]
[1780087109184,47.01,73611.54,0.1,-0.99992,0.0,0.00809]
[1780087109259,47.01,73611.54,0.1,-0.99992,0.0,0.00809]
[1780087109366,47.01,73611.54,0.1,-0.99992,0.0,0.00809]
[1780087109467,47.01,73610.22,0.1,-0.99992,0.0,0.00806]
[1780087111532,47.01,73609.64,0.1,-0.99993,0.0,0.00796]
[1780087117066,47.01,73609.69,0.1,-0.99993,0.0,0.00796]
[1780087117074,47.01,73609.69,0.1,-0.99993,0.0,0.00796]
[1780087117114,47.01,73609.69,0.1,-0.99993,0.0,0.00796]
[1780087122155,47.01,73608.75,0.1,-0.99993,0.0,0.00793]
[1780087122160,47.01,73608.75,0.1,-0.99993,0.0,0.00793]
[1780087122254,47.01,73609.06,0.1,-0.99993,0.0,0.00794]
[1780087124346,47.01,73609.47,0.1,-0.99993,0.0,0.00795]
[1780087124443,47.01,73610.78,0.1,-0.99993,0.0,0.00798]
[1780087124548,47.01,73610.78,0.1,-0.99993,0.0,0.00798]
[1780087124558,47.01,73610.78,0.1,-0.99993,0.0,0.00798]
[1780087129658,47.01,73612.18,0.1,-0.99992,0.0,0.00802]
[1780087134693,47.01,73615.67,0.1,-0.99992,0.0,0.0081]
[1780087135603,47.01,73615.67,0.1,-0.99992,0.0,0.0081]
[1780087135758,47.01,73615.67,0.1,-0.99992,0.0,0.0081]
[1780087135807,47.01,73619.03,0.1,-0.99992,0.0,0.00819]
[1780087136707,47.01,73617.13,0.1,-0.99992,0.0,0.00814]
[1780087141743,47.01,73619.37,0.1,-0.99992,0.0,0.0082]
[1780087142703,47.01,73619.37,0.1,-0.99992,0.0,0.0082]
[1780087147784,47.01,73617.77,0.1,-0.99992,0.0,0.00816]
[1780087148569,47.01,73617.77,0.1,-0.99992,0.0,0.00816]
[1780087148722,47.01,73617.77,0.1,-0.99992,0.0,0.00816]
[1780087149191,47.01,73617.77,0.1,-0.99992,0.0,0.00816]
[1780087149293,47.01,73614.25,0.1,-0.99992,0.0,0.00807]
[1780087149798,47.01,73612.43,0.1,-0.99992,0.0,0.00802]
[1780087154833,47.01,73612.54,0.1,-0.99992,0.0,0.00803]
[1780087158679,47.01,73611.82,0.1,-0.99992,0.0,0.00801]
[1780087158736,47.01,73611.82,0.1,-0.99992,0.0,0.00801]
[1780087158861,47.01,73611.26,0.1,-0.99993,0.0,0.008]
[1780087163896,47.01,73611.23,0.1,-0.99993,0.0,0.008]
[1780087168930,47.01,73612.45,0.1,-0.99992,0.0,0.00802]
[1780087171952,47.01,73612.13,0.1,-0.99993,0.0,0.00793]
[1780087176220,47.01,73612.2,0.1,-0.99993,0.0,0.00793]
[1780087176327,47.01,73612.2,0.1,-0.99993,0.0,0.00793]
[1780087176374,47.01,73612.54,0.1,-0.99993,0.0,0.00794]
[1780087176880,47.01,73612.54,0.1,-0.99993,0.0,0.00794]
[1780087177048,47.01,73612.54,0.1,-0.99993,0.0,0.00794]
[1780087177565,47.01,73612.7,0.1,-0.99993,0.0,0.00794]
[1780087183034,47.01,73612.97,0.1,-0.99993,0.0,0.00795]
[1780087189991,47.01,73612.85,0.1,-0.99993,0.0,0.00794]
[1780087190162,47.01,73612.85,0.1,-0.99993,0.0,0.00794]
[1780087190164,47.01,73612.85,0.1,-0.99993,0.0,0.00794]
[1780087193349,47.01,73612.85,0.1,-0.99993,0.0,0.00794]
[1780087199148,47.01,73613.01,0.1,-0.99993,0.0,0.00795]
[1780087200337,47.01,73613.01,0.1,-0.99993,0.0,0.00795]
[1780087200466,47.01,73613.01,0.1,-0.99993,0.0,0.00795]
[1780087200541,47.01,73610.98,0.1,-0.99993,0.0,0.0079]
[1780087206198,47.01,73610.99,0.1,-0.99993,0.0,0.0079]
[1780087208646,47.01,73610.32,0.1,-0.99993,0.0,0.00788]
[1780087208752,47.01,73610.32,0.1,-0.99993,0.0,0.00788]
[1780087208851,47.01,73610.32,0.1,-0.99993,0.0,0.00788]
[1780087208859,47.01,73610.32,0.1,-0.99993,0.0,0.00788]
[1780087209219,47.01,73605.33,0.1,-0.99993,0.0,0.00776]
[1780087212610,47.01,73605.95,0.1,-0.99993,0.0,0.00778]
[1780087218289,47.01,73606.86,0.1,-0.99993,0.0,0.0078]
[1780087222941,47.01,73606.86,0.1,-0.99993,0.0,0.0078]
[1780087223045,47.01,73606.86,0.1,-0.99993,0.0,0.0078]
[1780087223146,47.01,73606.86,0.1,-0.99993,0.0,0.0078]
[1780087226346,47.01,73611.06,0.1,-0.99993,0.0,0.0079]
[1780087227035,47.01,73611.06,0.1,-0.99993,0.0,0.0079]
[1780087227411,47.01,73613.04,0.1,-0.99993,0.0,0.00795]
[1780087232725,47.01,73612.72,0.1,-0.99993,0.0,0.00794]
[1780087232826,47.01,73612.72,0.1,-0.99993,0.0,0.00785]
[1780087238430,47.01,73612.82,0.1,-0.99993,0.0,0.00785]
[1780087243502,47.01,73612.26,0.1,-0.99993,0.0,0.00784]
[1780087243603,47.01,73612.26,0.1,-0.99993,0.0,0.00784]
[1780087243667,47.01,73612.26,0.1,-0.99993,0.0,0.00784]
[1780087244472,47.01,73612.22,0.1,-0.99993,0.0,0.00784]
[1780087247391,47.01,73612.22,0.1,-0.99993,0.0,0.00784]
[1780087249510,47.01,73613.16,0.1,-0.99993,0.0,0.00786]
[1780087254546,47.01,73611.94,0.1,-0.99993,0.0,0.00783]
[1780087255225,47.01,73611.94,0.1,-0.99993,0.0,0.00783]
[1780087255279,47.01,73611.94,0.1,-0.99993,0.0,0.00783]
[1780087255553,47.01,73611.79,0.1,-0.99993,0.0,0.00783]
[1780087260235,47.01,73612.1,0.1,-0.99993,0.0,0.00784]
[1780087260529,47.01,73612.1,0.1,-0.99993,0.0,0.00784]
[1780087260595,47.01,73605.62,0.1,-0.99993,0.0,0.00768]
[1780087261600,47.01,73602.73,0.1,-0.99993,0.0,0.00761]
[1780087262607,47.01,73599.62,0.1,-0.99993,0.0,0.00754]
[1780087268256,47.01,73599.64,0.1,-0.99993,0.0,0.00754]
[1780087273684,47.01,73599.52,0.1,-0.99993,0.0,0.00754]
[1780087276294,47.01,73599.52,0.1,-0.99993,0.0,0.00754]
[1780087277431,47.01,73599.55,0.1,-0.99993,0.0,0.00754]
[1780087277484,47.01,73599.55,0.1,-0.99993,0.0,0.00754]
[1780087277507,47.01,73599.55,0.1,-0.99993,0.0,0.00754]
[1780087277721,47.01,73599.65,0.1,-0.99993,0.0,0.00754]
[1780087278719,47.01,73601.71,0.1,-0.99993,0.0,0.00759]
[1780087279725,47.01,73603.01,0.1,-0.99993,0.0,0.00762]
[1780087281740,47.01,73603.91,0.1,-0.99993,0.0,0.00764]
[1780087285201,47.01,73603.91,0.1,-0.99993,0.0,0.00764]
[1780087285349,47.01,73605.9,0.1,-0.99993,0.0,0.00769]
[1780087286775,47.01,73607.09,0.1,-0.99993,0.0,0.00772]
[1780087291718,47.01,73606.96,0.1,-0.99993,0.0,0.00771]
[1780087292817,47.01,73607.31,0.1,-0.99993,0.0,0.00763]
[1780087297852,47.01,73606.66,0.1,-0.99993,0.0,0.00762]
[1780087302887,47.01,73606.1,0.1,-0.99993,0.0,0.00761]
[1780087308210,47.01,73606.1,0.1,-0.99993,0.0,0.00761]
[1780087312221,47.01,73606.63,0.1,-0.99993,0.0,0.00762]
[1780087312279,47.01,73606.63,0.1,-0.99993,0.0,0.00762]
[1780087312359,47.01,73606.63,0.1,-0.99993,0.0,0.00762]
[1780087312957,47.01,73610.26,0.1,-0.99993,0.0,0.0077]
[1780087316985,47.01,73611.0,0.1,-0.99993,0.0,0.00772]
[1780087322023,47.01,73611.0,0.1,-0.99993,0.0,0.00772]
[1780087323737,47.01,73610.5,0.1,-0.99993,0.0,0.00771]
[1780087327058,47.01,73611.48,0.1,-0.99993,0.0,0.00773]
[1780087333100,47.01,73611.29,0.1,-0.99993,0.0,0.00773]
[1780087338944,47.01,73611.05,0.1,-0.99993,0.0,0.00772]
[1780087339143,47.01,73609.48,0.1,-0.99993,0.0,0.00769]
[1780087345186,47.01,73612.23,0.1,-0.99993,0.0,0.00775]
[1780087350442,47.01,73612.89,0.1,-0.99993,0.0,0.00777]
[1780087350499,47.01,73612.89,0.1,-0.99993,0.0,0.00777]
[1780087353245,47.01,73612.96,0.1,-0.99993,0.0,0.00768]
[1780087357273,47.01,73612.12,0.1,-0.99993,0.0,0.00766]
[1780087359264,47.01,73611.95,0.1,-0.99993,0.0,0.00766]
[1780087365329,47.01,73612.22,0.1,-0.99993,0.0,0.00766]
[1780087370246,47.01,73612.01,0.1,-0.99993,0.0,0.00766]
[1780087375399,47.01,73612.34,0.1,-0.99993,0.0,0.00766]
[1780087380434,47.01,73612.27,0.1,-0.99993,0.0,0.00766]
[1780087385468,47.01,73612.22,0.1,-0.99993,0.0,0.00766]
[1780087390504,47.01,73612.74,0.1,-0.99993,0.0,0.00767]
[1780087391387,47.01,73612.74,0.1,-0.99993,0.0,0.00767]
[1780087402588,47.01,73612.76,0.1,-0.99993,0.0,0.00767]
[1780087407623,47.01,73612.76,0.1,-0.99993,0.0,0.00767]
[1780087409654,47.01,73613.09,0.1,-0.99993,0.0,0.00768]
[1780087414672,47.01,73613.16,0.1,-0.99993,0.0,0.0076]
[1780087419706,47.01,73612.82,0.1,-0.99993,0.0,0.00759]
[1780087424742,47.01,73612.8,0.1,-0.99993,0.0,0.00759]
[1780087426756,47.01,73610.66,0.1,-0.99993,0.0,0.00754]
[1780087426802,47.01,73610.66,0.1,-0.99993,0.0,0.00754]
[1780087426923,47.01,73610.66,0.1,-0.99993,0.0,0.00754]
[1780087427027,47.01,73610.66,0.1,-0.99993,0.0,0.00754]
[1780087427148,47.01,73610.66,0.1,-0.99993,0.0,0.00754]
[1780087427762,47.01,73609.62,0.1,-0.99993,0.0,0.00751]
[1780087428770,47.01,73607.7,0.1,-0.99993,0.0,0.00747]
[1780087432798,47.01,73609.79,0.1,-0.99993,0.0,0.00752]
[1780087435422,47.01,73609.7,0.1,-0.99993,0.0,0.00752]
[1780087439847,47.01,73608.92,0.1,-0.99993,0.0,0.0075]
[1780087444883,47.01,73609.44,0.1,-0.99993,0.0,0.00751]
[1780087450925,47.01,73608.86,0.1,-0.99993,0.0,0.0075]
[1780087455960,47.01,73608.9,0.1,-0.99993,0.0,0.0075]
[1780087457664,47.01,73608.9,0.1,-0.99993,0.0,0.0075]
[1780087464016,47.01,73609.39,0.1,-0.99993,0.0,0.00751]
[1780087469051,47.01,73609.94,0.1,-0.99993,0.0,0.00752]
[1780087471065,47.01,73609.92,0.1,-0.99993,0.0,0.00743]
[1780087478114,47.01,73609.42,0.1,-0.99993,0.0,0.00742]
[1780087479240,47.01,73609.42,0.1,-0.99993,0.0,0.00742]
[1780087479463,47.01,73609.42,0.1,-0.99993,0.0,0.00742]
[1780087479511,47.01,73608.64,0.1,-0.99993,0.0,0.00741]
[1780087482252,47.01,73608.75,0.1,-0.99993,0.0,0.00741]
[1780087488184,47.01,73609.59,0.1,-0.99993,0.0,0.00743]
[1780087493704,47.01,73609.6,0.1,-0.99993,0.0,0.00743]
[1780087494226,47.01,73608.15,0.1,-0.99993,0.0,0.00739]
[1780087497247,47.01,73609.99,0.1,-0.99993,0.0,0.00744]
[1780087501275,47.01,73616.52,0.1,-0.99993,0.0,0.00759]
[1780087502504,47.01,73620.86,0.1,-0.99993,0.0,0.00769]
[1780087503609,47.01,73623.05,0.1,-0.99993,0.0,0.00774]
[1780087509833,47.01,73623.5,0.1,-0.99993,0.0,0.00775]
[1780087509850,47.01,73623.5,0.1,-0.99993,0.0,0.00775]
[1780087509927,47.01,73623.24,0.1,-0.99993,0.0,0.00775]
[1780087510083,47.01,73623.24,0.1,-0.99993,0.0,0.00775]
[1780087510338,47.01,73622.09,0.1,-0.99993,0.0,0.00772]
[1780087512352,47.01,73620.64,0.1,-0.99993,0.0,0.00768]
[1780087513359,47.01,73619.47,0.1,-0.99993,0.0,0.00766]
[1780087514366,47.01,73621.59,0.1,-0.99993,0.0,0.00771]
[1780087515373,47.01,73619.87,0.1,-0.99993,0.0,0.00767]
[1780087516109,47.01,73619.87,0.1,-0.99993,0.0,0.00767]
[1780087516380,47.01,73623.94,0.1,-0.99993,0.0,0.00776]
[1780087518394,47.01,73624.69,0.1,-0.99993,0.0,0.00778]
[1780087523429,47.01,73625.28,0.1,-0.99993,0.0,0.0078]
[1780087524436,47.01,73629.09,0.1,-0.99993,0.0,0.00789]
[1780087525044,47.01,73629.09,0.1,-0.99993,0.0,0.00789]
[1780087525090,47.01,73629.09,0.1,-0.99993,0.0,0.00789]
[1780087525443,47.01,73632.33,0.1,-0.99993,0.0,0.00797]
[1780087526661,47.01,73632.33,0.1,-0.99993,0.0,0.00797]
[1780087526866,47.01,73632.26,0.1,-0.99993,0.0,0.00796]
[1780087530478,47.01,73633.69,0.1,-0.99992,0.0,0.008]
[1780087532492,47.01,73634.41,0.1,-0.99993,0.0,0.00793]
[1780087534506,47.01,73636.03,0.1,-0.99992,0.0,0.00797]
[1780087535513,47.01,73639.4,0.1,-0.99992,0.0,0.00805]
[1780087536520,47.01,73642.23,0.1,-0.99992,0.0,0.00812]
[1780087538538,47.01,73643.96,0.1,-0.99992,0.0,0.00816]
[1780087542826,47.01,73643.66,0.1,-0.99992,0.0,0.00815]
[1780087542830,47.01,73643.66,0.1,-0.99992,0.0,0.00815]
[1780087542949,47.01,73643.34,0.1,-0.99992,0.0,0.00815]
[1780087543081,47.01,73643.34,0.1,-0.99992,0.0,0.00815]
[1780087549005,47.01,73644.0,0.1,-0.99992,0.0,0.00816]
[1780087549617,47.01,73641.01,0.1,-0.99992,0.0,0.00809]
[1780087550624,47.01,73639.27,0.1,-0.99992,0.0,0.00804]
[1780087552638,47.01,73641.95,0.1,-0.99992,0.0,0.00811]
[1780087556668,47.01,73642.63,0.1,-0.99992,0.0,0.00813]
[1780087558900,47.01,73642.65,0.1,-0.99992,0.0,0.00813]
[1780087560696,47.01,73644.42,0.1,-0.99992,0.0,0.00817]
[1780087561703,47.01,73645.36,0.1,-0.99992,0.0,0.0082]
[1780087566737,47.01,73645.48,0.1,-0.99992,0.0,0.0082]
[1780087569759,47.01,73643.82,0.1,-0.99992,0.0,0.00816]
[1780087571773,47.01,73644.53,0.1,-0.99992,0.0,0.00818]
[1780087573787,47.01,73642.59,0.1,-0.99992,0.0,0.00813]
[1780087575515,47.01,73642.59,0.1,-0.99992,0.0,0.00813]
[1780087575520,47.01,73642.59,0.1,-0.99992,0.0,0.00813]
[1780087575527,47.01,73642.59,0.1,-0.99992,0.0,0.00813]
[1780087575540,47.01,73642.59,0.1,-0.99992,0.0,0.00813]
[1780087575801,47.01,73640.7,0.1,-0.99992,0.0,0.00808]
[1780087576808,47.01,73633.03,0.1,-0.99993,0.0,0.00789]
[1780087577815,47.01,73631.79,0.1,-0.99993,0.0,0.00786]
[1780087578822,47.01,73633.94,0.1,-0.99993,0.0,0.00791]
[1780087579829,47.01,73637.88,0.1,-0.99992,0.0,0.00801]
[1780087582623,47.01,73638.06,0.1,-0.99992,0.0,0.00801]
[1780087588895,47.01,73638.56,0.1,-0.99992,0.0,0.00803]
[1780087589902,47.01,73640.76,0.1,-0.99992,0.0,0.00808]
[1780087590460,47.01,73640.76,0.1,-0.99992,0.0,0.00808]
[1780087590908,47.01,73643.17,0.1,-0.99992,0.0,0.00814]
[1780087591916,47.01,73643.23,0.1,-0.99992,0.0,0.00805]
[1780087592923,47.01,73644.12,0.1,-0.99992,0.0,0.00807]
[1780087597958,47.01,73644.94,0.1,-0.99992,0.0,0.00809]
[1780087600981,47.01,73643.99,0.1,-0.99992,0.0,0.00807]
[1780087606014,47.01,73644.13,0.1,-0.99992,0.0,0.00807]
[1780087609035,47.01,73641.96,0.1,-0.99992,0.0,0.00802]
[1780087613866,47.01,73641.96,0.1,-0.99992,0.0,0.00802]
[1780087614016,47.01,73641.96,0.1,-0.99992,0.0,0.00802]
[1780087615183,47.01,73642.52,0.1,-0.99992,0.0,0.00803]
[1780087618106,47.01,73646.04,0.1,-0.99992,0.0,0.00812]
[1780087619853,47.01,73646.04,0.1,-0.99992,0.0,0.00812]
[1780087619949,47.01,73652.86,0.1,-0.99992,0.0,0.00829]
[1780087620341,47.01,73655.55,0.1,-0.99992,0.0,0.00836]
[1780087622132,47.01,73656.44,0.1,-0.99992,0.0,0.00838]
[1780087623139,47.01,73657.44,0.1,-0.99992,0.0,0.00841]
[1780087624146,47.01,73656.4,0.1,-0.99992,0.0,0.00838]
[1780087625153,47.01,73653.21,0.1,-0.99992,0.0,0.0083]
[1780087626508,47.01,73653.21,0.1,-0.99992,0.0,0.0083]
[1780087626866,47.01,73650.46,0.1,-0.99992,0.0,0.00823]
[1780087627634,47.01,73648.45,0.1,-0.99992,0.0,0.00818]
[1780087628174,47.01,73649.88,0.1,-0.99992,0.0,0.00822]
[1780087629181,47.01,73648.55,0.1,-0.99992,0.0,0.00818]
[1780087634217,47.01,73649.09,0.1,-0.99992,0.0,0.0082]
[1780087636231,47.01,73651.32,0.1,-0.99992,0.0,0.00825]
[1780087646369,47.01,73651.24,0.1,-0.99992,0.0,0.00825]
[1780087647242,47.01,73651.25,0.1,-0.99992,0.0,0.00825]
[1780087647261,47.01,73651.25,0.1,-0.99992,0.0,0.00825]
[1780087653350,47.01,73650.47,0.1,-0.99992,0.0,0.00814]
[1780087655520,47.01,73650.47,0.1,-0.99992,0.0,0.00814]
[1780087662413,47.01,73644.7,0.1,-0.99992,0.0,0.00799]
[1780087663420,47.01,73640.6,0.1,-0.99993,0.0,0.00789]
[1780087664426,47.01,73638.66,0.1,-0.99993,0.0,0.00785]
[1780087665434,47.01,73637.71,0.1,-0.99993,0.0,0.00782]
[1780087670469,47.01,73637.77,0.1,-0.99993,0.0,0.00783]
[1780087672483,47.01,73639.03,0.1,-0.99993,0.0,0.00786]
[1780087673730,47.01,73639.03,0.1,-0.99993,0.0,0.00786]
[1780087674045,47.01,73639.03,0.1,-0.99993,0.0,0.00786]
[1780087674085,47.01,73638.17,0.1,-0.99993,0.0,0.00784]
[1780087674218,47.01,73638.17,0.1,-0.99993,0.0,0.00784]
[1780087674338,47.01,73638.17,0.1,-0.99993,0.0,0.00784]
[1780087679625,47.01,73638.38,0.1,-0.99993,0.0,0.00784]
[1780087680547,47.01,73637.36,0.1,-0.99993,0.0,0.00782]
[1780087681554,47.01,73633.93,0.1,-0.99993,0.0,0.00773]
[1780087682561,47.01,73632.14,0.1,-0.99993,0.0,0.00769]
[1780087683568,47.01,73634.9,0.1,-0.99993,0.0,0.00776]
[1780087684719,47.01,73634.9,0.1,-0.99993,0.0,0.00776]
[1780087684944,47.01,73640.77,0.1,-0.99993,0.0,0.0079]
[1780087685582,47.01,73645.02,0.1,-0.99992,0.0,0.008]
[1780087686589,47.01,73645.86,0.1,-0.99992,0.0,0.00802]
[1780087687595,47.01,73648.67,0.1,-0.99992,0.0,0.00809]
[1780087690617,47.01,73649.54,0.1,-0.99992,0.0,0.00811]
[1780087693637,47.01,73650.41,0.1,-0.99992,0.0,0.00814]
[1780087696659,47.01,73652.74,0.1,-0.99992,0.0,0.00819]
[1780087701694,47.01,73652.17,0.1,-0.99992,0.0,0.00818]
[1780087702701,47.01,73651.01,0.1,-0.99992,0.0,0.00815]
[1780087704345,47.01,73650.63,0.1,-0.99992,0.0,0.00814]
[1780087704434,47.01,73650.63,0.1,-0.99992,0.0,0.00814]
[1780087704563,47.01,73650.63,0.1,-0.99992,0.0,0.00814]
[1780087704694,47.01,73650.63,0.1,-0.99992,0.0,0.00814]
[1780087704715,47.01,73649.69,0.1,-0.99992,0.0,0.00812]
[1780087706729,47.01,73648.95,0.1,-0.99992,0.0,0.0081]
[1780087707736,47.01,73650.03,0.1,-0.99992,0.0,0.00813]
[1780087708746,47.01,73649.14,0.1,-0.99992,0.0,0.0081]
[1780087709752,47.01,73650.09,0.1,-0.99992,0.0,0.00813]
[1780087711786,47.01,73650.25,0.1,-0.99992,0.0,0.00813]
[1780087711887,47.01,73648.64,0.1,-0.99992,0.0,0.008]
[1780087712774,47.01,73647.48,0.1,-0.99992,0.0,0.00797]
[1780087713780,47.01,73646.8,0.1,-0.99992,0.0,0.00795]
[1780087716802,47.01,73644.17,0.1,-0.99993,0.0,0.00789]
[1780087717492,47.01,73644.17,0.1,-0.99993,0.0,0.00789]
[1780087717809,47.01,73642.1,0.1,-0.99993,0.0,0.00784]
[1780087718816,47.01,73641.25,0.1,-0.99993,0.0,0.00782]
[1780087721836,47.01,73640.57,0.1,-0.99993,0.0,0.0078]
[1780087723851,47.01,73639.74,0.1,-0.99993,0.0,0.00778]
[1780087728886,47.01,73639.0,0.1,-0.99993,0.0,0.00777]
[1780087729893,47.01,73629.71,0.1,-0.99993,0.0,0.00755]
[1780087730900,47.01,73626.44,0.1,-0.99993,0.0,0.00747]
[1780087732914,47.01,73627.75,0.1,-0.99993,0.0,0.0075]
[1780087733921,47.01,73625.09,0.1,-0.99993,0.0,0.00744]
[1780087738957,47.01,73625.57,0.1,-0.99993,0.0,0.00745]
[1780087742985,47.01,73621.75,0.1,-0.99993,0.0,0.00736]
[1780087743742,47.01,73621.75,0.1,-0.99993,0.0,0.00736]
[1780087743800,47.01,73621.75,0.1,-0.99993,0.0,0.00736]
[1780087743834,47.01,73621.75,0.1,-0.99993,0.0,0.00736]
[1780087743992,47.01,73619.13,0.1,-0.99993,0.0,0.0073]
[1780087747014,47.01,73615.26,0.1,-0.99993,0.0,0.00722]
[1780087747589,47.01,73615.26,0.1,-0.99993,0.0,0.00722]
[1780087748020,47.01,73613.31,0.1,-0.99993,0.0,0.00717]
[1780087750035,47.01,73614.7,0.1,-0.99993,0.0,0.0072]
[1780087751042,47.01,73615.91,0.1,-0.99993,0.0,0.00723]
[1780087756072,47.01,73615.78,0.1,-0.99993,0.0,0.00723]
[1780087759098,47.01,73620.91,0.1,-0.99993,0.0,0.00734]
[1780087760105,47.01,73624.67,0.1,-0.99993,0.0,0.00743]
[1780087765140,47.01,73624.34,0.1,-0.99993,0.0,0.00742]
[1780087767253,47.01,73624.75,0.1,-0.99993,0.0,0.00743]
[1780087769168,47.01,73623.81,0.1,-0.99993,0.0,0.00741]
[1780087771182,47.01,73624.02,0.1,-0.99993,0.0,0.00733]
[1780087774202,47.01,73625.08,0.1,-0.99993,0.0,0.00735]
[1780087775209,47.01,73624.25,0.1,-0.99993,0.0,0.00733]
[1780087776980,47.01,73624.25,0.1,-0.99993,0.0,0.00733]
[1780087777219,47.01,73624.2,0.1,-0.99993,0.0,0.00733]
[1780087779239,47.01,73625.07,0.1,-0.99993,0.0,0.00735]
[1780087780245,47.01,73626.02,0.1,-0.99993,0.0,0.00737]
[1780087781252,47.01,73626.75,0.1,-0.99993,0.0,0.00739]
[1780087782331,47.01,73626.75,0.1,-0.99993,0.0,0.00739]
[1780087782471,47.01,73626.75,0.1,-0.99993,0.0,0.00739]
[1780087782555,47.01,73627.85,0.1,-0.99993,0.0,0.00742]
[1780087786115,47.01,73628.41,0.1,-0.99993,0.0,0.00743]
[1780087789308,47.01,73626.96,0.1,-0.99993,0.0,0.0074]
[1780087791265,47.01,73626.58,0.1,-0.99993,0.0,0.00739]
[1780087791473,47.01,73626.58,0.1,-0.99993,0.0,0.00739]
[1780087796358,47.01,73629.28,0.1,-0.99993,0.0,0.00745]
[1780087800386,47.01,73631.64,0.1,-0.99993,0.0,0.0075]
[1780087801393,47.01,73634.85,0.1,-0.99993,0.0,0.00758]
[1780087802401,47.01,73639.86,0.1,-0.99993,0.0,0.0077]
[1780087803977,47.01,73639.86,0.1,-0.99993,0.0,0.0077]
[1780087804224,47.01,73639.86,0.1,-0.99993,0.0,0.0077]
[1780087804069,47.01,73643.64,0.1,-0.99993,0.0,0.00779]
[1780087805421,47.01,73644.45,0.1,-0.99993,0.0,0.00781]
[1780087807435,47.01,73643.5,0.1,-0.99993,0.0,0.00778]
[1780087809706,47.01,73643.27,0.1,-0.99993,0.0,0.00778]
[1780087809726,47.01,73643.27,0.1,-0.99993,0.0,0.00778]
[1780087812471,47.01,73637.63,0.1,-0.99993,0.0,0.00764]
[1780087813478,47.01,73630.72,0.1,-0.99993,0.0,0.00748]
[1780087814485,47.01,73631.23,0.1,-0.99993,0.0,0.00749]
[1780087815564,47.01,73631.23,0.1,-0.99993,0.0,0.00749]
[1780087815725,47.01,73631.23,0.1,-0.99993,0.0,0.00749]
[1780087815780,47.01,73630.56,0.1,-0.99993,0.0,0.00748]
[1780087821535,47.01,73630.72,0.1,-0.99993,0.0,0.00748]
[1780087823359,47.01,73630.6,0.1,-0.99993,0.0,0.00748]
[1780087825798,47.01,73630.18,0.1,-0.99993,0.0,0.00747]
[1780087825971,47.01,73630.18,0.1,-0.99993,0.0,0.00747]
[1780087826069,47.01,73628.17,0.1,-0.99993,0.0,0.00742]
[1780087827251,47.01,73628.17,0.1,-0.99993,0.0,0.00742]
[1780087826570,47.01,73627.45,0.1,-0.99993,0.0,0.00741]
[1780087827577,47.01,73626.66,0.1,-0.99993,0.0,0.00739]
[1780087832735,47.01,73626.24,0.1,-0.99993,0.0,0.00729]
[1780087833619,47.01,73626.91,0.1,-0.99993,0.0,0.00731]
[1780087834626,47.01,73627.93,0.1,-0.99993,0.0,0.00733]
[1780087839661,47.01,73627.59,0.1,-0.99993,0.0,0.00732]
[1780087844668,47.01,73627.45,0.1,-0.99993,0.0,0.00732]
[1780087844718,47.01,73627.45,0.1,-0.99993,0.0,0.00732]
[1780087844781,47.01,73627.45,0.1,-0.99993,0.0,0.00732]
[1780087846479,47.01,73628.01,0.1,-0.99993,0.0,0.00733]
[1780087846712,47.01,73629.78,0.1,-0.99993,0.0,0.00737]
[1780087848724,47.01,73631.96,0.1,-0.99993,0.0,0.00742]
[1780087850738,47.01,73625.16,0.1,-0.99993,0.0,0.00727]
[1780087851745,47.01,73621.71,0.1,-0.99993,0.0,0.00719]
[1780087853092,47.01,73621.71,0.1,-0.99993,0.0,0.00719]
[1780087853174,47.01,73618.67,0.1,-0.99993,0.0,0.00712]
[1780087856781,47.01,73616.97,0.1,-0.99993,0.0,0.00709]
[1780087858794,47.01,73615.27,0.1,-0.99993,0.0,0.00705]
[1780087859801,47.01,73614.57,0.1,-0.99993,0.0,0.00703]
[1780087863829,47.01,73615.34,0.1,-0.99993,0.0,0.00705]
[1780087866161,47.01,73616.05,0.1,-0.99993,0.0,0.00707]
[1780087870878,47.01,73615.28,0.1,-0.99993,0.0,0.00705]
[1780087871885,47.01,73613.51,0.1,-0.99993,0.0,0.00701]
[1780087874906,47.01,73614.15,0.1,-0.99993,0.0,0.00703]
[1780087877154,47.01,73613.72,0.1,-0.99993,0.0,0.00702]
[1780087877250,47.01,73616.33,0.1,-0.99993,0.0,0.00707]
[1780087877352,47.01,73616.33,0.1,-0.99993,0.0,0.00707]
[1780087877392,47.01,73616.33,0.1,-0.99993,0.0,0.00707]
[1780087877450,47.01,73616.33,0.1,-0.99993,0.0,0.00707]
[1780087877930,47.01,73618.39,0.1,-0.99993,0.0,0.00712]
[1780087878934,47.01,73620.23,0.1,-0.99993,0.0,0.00716]
[1780087879941,47.01,73621.8,0.1,-0.99993,0.0,0.00719]
[1780087881092,47.01,73621.8,0.1,-0.99993,0.0,0.00719]
[1780087881194,47.01,73622.98,0.1,-0.99993,0.0,0.00722]
[1780087884976,47.01,73623.74,0.1,-0.99993,0.0,0.00724]
[1780087887997,47.01,73621.9,0.1,-0.99993,0.0,0.0072]
[1780087891018,47.01,73621.88,0.1,-0.99993,0.0,0.00711]
[1780087896057,47.01,73621.53,0.1,-0.99993,0.0,0.0071]
[1780087899065,47.01,73620.99,0.1,-0.99993,0.0,0.00709]
[1780087905123,47.01,73616.37,0.1,-0.99993,0.0,0.00699]
[1780087906130,47.01,73614.09,0.1,-0.99993,0.0,0.00694]
[1780087907137,47.01,73616.22,0.1,-0.99993,0.0,0.00699]
[1780087911165,47.01,73614.49,0.1,-0.99993,0.0,0.00695]
[1780087912172,47.01,73612.43,0.1,-0.99994,0.0,0.00691]
[1780087913179,47.01,73610.47,0.1,-0.99994,0.0,0.00686]
[1780087915193,47.01,73607.38,0.1,-0.99994,0.0,0.0068]
[1780087920069,47.01,73607.12,0.1,-0.99994,0.0,0.00679]
[1780087920080,47.01,73607.12,0.1,-0.99994,0.0,0.00679]
[1780087920204,47.01,73607.12,0.1,-0.99994,0.0,0.00679]
[1780087920261,47.01,73607.12,0.1,-0.99994,0.0,0.00679]
[1780087923280,47.01,73606.71,0.1,-0.99994,0.0,0.00678]
[1780087925267,47.01,73602.15,0.1,-0.99994,0.0,0.00669]
[1780087926273,47.01,73589.37,0.1,-0.99994,0.0,0.00643]
[1780087927280,47.01,73587.57,0.1,-0.99994,0.0,0.00639]
[1780087928286,47.01,73586.58,0.1,-0.99994,0.0,0.00637]
[1780087929294,47.01,73582.81,0.1,-0.99994,0.0,0.0063]
[1780087930301,47.01,73583.52,0.1,-0.99994,0.0,0.00631]
[1780087930825,47.01,73583.52,0.1,-0.99994,0.0,0.00631]
[1780087932315,47.01,73586.74,0.1,-0.99994,0.0,0.00637]
[1780087935337,47.01,73582.88,0.1,-0.99994,0.0,0.0063]
[1780087936345,47.01,73581.5,0.1,-0.99994,0.0,0.00627]
[1780087938358,47.01,73580.17,0.1,-0.99994,0.0,0.00624]
[1780087940373,47.01,73581.42,0.1,-0.99994,0.0,0.00627]
[1780087941385,47.01,73582.32,0.1,-0.99994,0.0,0.00629]
[1780087947422,47.01,73581.44,0.1,-0.99994,0.0,0.00627]
[1780087949436,47.01,73582.31,0.1,-0.99994,0.0,0.00629]
[1780087954473,47.01,73581.82,0.1,-0.99994,0.0,0.0062]
[1780087955614,47.01,73581.82,0.1,-0.99994,0.0,0.0062]
[1780087955655,47.01,73581.82,0.1,-0.99994,0.0,0.0062]
[1780087955734,47.01,73581.82,0.1,-0.99994,0.0,0.0062]
[1780087955787,47.01,73581.82,0.1,-0.99994,0.0,0.0062]
[1780087957494,47.01,73580.92,0.1,-0.99994,0.0,0.00618]
[1780087963390,47.01,73580.82,0.1,-0.99994,0.0,0.00618]
[1780087966557,47.01,73579.4,0.1,-0.99994,0.0,0.00615]
[1780087967564,47.01,73580.25,0.1,-0.99994,0.0,0.00617]
[1780087969577,47.01,73579.19,0.1,-0.99994,0.0,0.00615]
[1780087974613,47.01,73579.7,0.1,-0.99994,0.0,0.00616]
[1780087980655,47.01,73579.55,0.1,-0.99994,0.0,0.00616]
[1780087982335,47.01,73579.55,0.1,-0.99994,0.0,0.00616]
[1780087982669,47.01,73578.64,0.1,-0.99994,0.0,0.00614]
[1780087984683,47.01,73577.9,0.1,-0.99994,0.0,0.00613]
[1780087986697,47.01,73577.3,0.1,-0.99994,0.0,0.00611]
[1780087991732,47.01,73575.11,0.1,-0.99994,0.0,0.00607]
[1780087995039,47.01,73574.33,0.1,-0.99994,0.0,0.00606]
[1780087995760,47.01,73569.87,0.1,-0.99994,0.0,0.00597]
[1780087997774,47.01,73570.81,0.1,-0.99994,0.0,0.00599]
[1780088002810,47.01,73570.56,0.1,-0.99994,0.0,0.00599]
[1780088006838,47.01,73572.42,0.1,-0.99994,0.0,0.00602]
[1780088009506,47.01,73572.46,0.1,-0.99994,0.0,0.00602]
[1780088009581,47.01,73572.46,0.1,-0.99994,0.0,0.00602]
[1780088009588,47.01,73572.46,0.1,-0.99994,0.0,0.00602]
[1780088015902,47.01,73567.9,0.1,-0.99995,0.0,0.00586]
[1780088016909,47.01,73566.87,0.1,-0.99995,0.0,0.00585]
[1780088017916,47.01,73566.26,0.1,-0.99995,0.0,0.00583]
[1780088019929,47.01,73566.89,0.1,-0.99995,0.0,0.00585]
[1780088020937,47.01,73565.58,0.1,-0.99995,0.0,0.00582]
[1780088021944,47.01,73564.85,0.1,-0.99995,0.0,0.00581]
[1780088023958,47.01,73565.56,0.1,-0.99995,0.0,0.00582]
[1780088026307,47.01,73565.28,0.1,-0.99995,0.0,0.00582]
[1780088026337,47.01,73562.92,0.1,-0.99995,0.0,0.00577]
[1780088026591,47.01,73562.92,0.1,-0.99995,0.0,0.00577]
[1780088026981,47.01,73562.07,0.1,-0.99995,0.0,0.00576]
[1780088028995,47.01,73561.44,0.1,-0.99995,0.0,0.00575]
[1780088031009,47.01,73560.19,0.1,-0.99995,0.0,0.00572]
[1780088032017,47.01,73560.89,0.1,-0.99995,0.0,0.00574]
[1780088032549,47.01,73560.89,0.1,-0.99995,0.0,0.00574]
[1780088033024,47.01,73564.06,0.1,-0.99995,0.0,0.00579]
[1780088034031,47.01,73565.0,0.1,-0.99995,0.0,0.00581]
[1780088035038,47.01,73565.92,0.1,-0.99995,0.0,0.00583]
[1780088037052,47.01,73564.42,0.1,-0.99995,0.0,0.0058]
[1780088041081,47.01,73566.59,0.1,-0.99995,0.0,0.00584]
[1780088043095,47.01,73569.27,0.1,-0.99995,0.0,0.00589]
[1780088044102,47.01,73571.04,0.1,-0.99994,0.0,0.00592]
[1780088045109,47.01,73572.31,0.1,-0.99994,0.0,0.00595]
[1780088046116,47.01,73574.11,0.1,-0.99994,0.0,0.00598]
[1780088047123,47.01,73575.03,0.1,-0.99994,0.0,0.006]
[1780088050144,47.01,73576.26,0.1,-0.99994,0.0,0.00602]
[1780088051151,47.01,73577.2,0.1,-0.99994,0.0,0.00604]
[1780088056186,47.01,73576.85,0.1,-0.99994,0.0,0.00603]
[1780088059207,47.01,73571.54,0.1,-0.99994,0.0,0.00593]
[1780088060214,47.01,73565.28,0.1,-0.99995,0.0,0.00582]
[1780088061221,47.01,73564.47,0.1,-0.99995,0.0,0.0058]
[1780088063235,47.01,73565.64,0.1,-0.99995,0.0,0.00582]
[1780088064242,47.01,73562.72,0.1,-0.99995,0.0,0.00577]
[1780088067263,47.01,73564.77,0.1,-0.99995,0.0,0.00581]
[1780088068270,47.01,73565.4,0.1,-0.99995,0.0,0.00582]
[1780088069277,47.01,73564.72,0.1,-0.99995,0.0,0.00581]
[1780088071291,47.01,73564.73,0.1,-0.99995,0.0,0.00574]
[1780088072280,47.01,73564.73,0.1,-0.99995,0.0,0.00574]
[1780088076430,47.01,73564.6,0.1,-0.99995,0.0,0.00573]
[1780088077333,47.01,73560.93,0.1,-0.99995,0.0,0.00567]
[1780088083370,47.01,73561.19,0.1,-0.99995,0.0,0.00567]
[1780088084382,47.01,73562.75,0.1,-0.99995,0.0,0.0057]
[1780088085389,47.01,73566.36,0.1,-0.99995,0.0,0.00577]
[1780088086396,47.01,73571.37,0.1,-0.99995,0.0,0.00586]
[1780088088519,47.01,73571.72,0.1,-0.99995,0.0,0.00586]
[1780088088528,47.01,73571.72,0.1,-0.99995,0.0,0.00586]
[1780088095459,47.01,73569.09,0.1,-0.99995,0.0,0.00582]
[1780088100493,47.01,73570.0,0.1,-0.99995,0.0,0.00583]
[1780088102508,47.01,73571.39,0.1,-0.99995,0.0,0.00586]
[1780088106540,47.01,73564.87,0.1,-0.99995,0.0,0.00574]
[1780088107549,47.01,73558.35,0.1,-0.99995,0.0,0.00562]
[1780088111771,47.01,73558.01,0.1,-0.99995,0.0,0.00562]
[1780088113591,47.01,73560.61,0.1,-0.99995,0.0,0.00566]
[1780088115605,47.01,73559.98,0.1,-0.99995,0.0,0.00565]
[1780088118626,47.01,73559.16,0.1,-0.99995,0.0,0.00564]
[1780088120007,47.01,73559.16,0.1,-0.99995,0.0,0.00564]
[1780088120036,47.01,73560.02,0.1,-0.99995,0.0,0.00565]
[1780088120641,47.01,73554.84,0.1,-0.99995,0.0,0.00556]
[1780088122260,47.01,73552.47,0.1,-0.99995,0.0,0.00552]
[1780088122655,47.01,73551.13,0.1,-0.99995,0.0,0.00549]
[1780088128551,47.01,73550.92,0.1,-0.99995,0.0,0.00549]
[1780088130713,47.01,73549.22,0.1,-0.99995,0.0,0.00546]
[1780088134741,47.01,73549.37,0.1,-0.99995,0.0,0.0054]
[1780088136755,47.01,73548.49,0.1,-0.99995,0.0,0.00538]
[1780088143442,47.01,73548.43,0.1,-0.99995,0.0,0.00538]
[1780088143477,47.01,73548.43,0.1,-0.99995,0.0,0.00538]
[1780088146825,47.01,73545.45,0.1,-0.99995,0.0,0.00533]
[1780088147831,47.01,73546.13,0.1,-0.99995,0.0,0.00534]
[1780088152815,47.01,73545.65,0.1,-0.99995,0.0,0.00533]
[1780088153873,47.01,73543.69,0.1,-0.99995,0.0,0.0053]
[1780088158007,47.01,73543.44,0.1,-0.99995,0.0,0.0053]
[1780088160923,47.01,73539.73,0.1,-0.99995,0.0,0.00524]
[1780088161930,47.01,73537.05,0.1,-0.99995,0.0,0.00519]
[1780088162937,47.01,73535.43,0.1,-0.99995,0.0,0.00516]
[1780088166965,47.01,73534.13,0.1,-0.99995,0.0,0.00514]
[1780088167972,47.01,73533.52,0.1,-0.99995,0.0,0.00513]
[1780088169986,47.01,73535.2,0.1,-0.99995,0.0,0.00516]
[1780088170992,47.01,73530.16,0.1,-0.99995,0.0,0.00508]
[1780088171859,47.01,73530.16,0.1,-0.99995,0.0,0.00508]
[1780088171920,47.01,73530.16,0.1,-0.99995,0.0,0.00508]
[1780088172000,47.01,73527.31,0.1,-0.99995,0.0,0.00503]
[1780088174016,47.01,73529.15,0.1,-0.99995,0.0,0.00506]
[1780088179051,47.01,73534.14,0.1,-0.99995,0.0,0.00514]
[1780088181068,47.01,73534.75,0.1,-0.99995,0.0,0.00515]
[1780088182075,47.01,73535.89,0.1,-0.99995,0.0,0.00517]
[1780088183082,47.01,73537.55,0.1,-0.99995,0.0,0.0052]
[1780088188117,47.01,73537.98,0.1,-0.99995,0.0,0.00521]
[1780088196174,47.01,73537.1,0.1,-0.99995,0.0,0.00513]
[1780088197613,47.01,73537.1,0.1,-0.99995,0.0,0.00513]
[1780088200541,47.01,73537.29,0.1,-0.99995,0.0,0.00513]
[1780088200202,47.01,73536.71,0.1,-0.99995,0.0,0.00512]
[1780088201209,47.01,73541.2,0.1,-0.99995,0.0,0.0052]
[1780088202216,47.01,73543.92,0.1,-0.99995,0.0,0.00524]
[1780088205237,47.01,73544.56,0.1,-0.99995,0.0,0.00525]
[1780088207251,47.01,73545.13,0.1,-0.99995,0.0,0.00526]
[1780088211983,47.01,73545.32,0.1,-0.99995,0.0,0.00526]
[1780088216314,47.01,73547.04,0.1,-0.99995,0.0,0.00529]
[1780088221349,47.01,73543.82,0.1,-0.99995,0.0,0.00524]
[1780088222356,47.01,73541.51,0.1,-0.99995,0.0,0.0052]
[1780088223362,47.01,73544.35,0.1,-0.99995,0.0,0.00525]
[1780088225377,47.01,73545.18,0.1,-0.99995,0.0,0.00526]
[1780088227391,47.01,73543.77,0.1,-0.99995,0.0,0.00524]
[1780088229404,47.01,73542.67,0.1,-0.99995,0.0,0.00522]
[1780088231419,47.01,73541.97,0.1,-0.99995,0.0,0.00521]
[1780088236454,47.01,73543.37,0.1,-0.99995,0.0,0.00523]
[1780088237461,47.01,73546.0,0.1,-0.99995,0.0,0.00528]
[1780088238111,47.01,73546.0,0.1,-0.99995,0.0,0.00528]
[1780088238293,47.01,73546.0,0.1,-0.99995,0.0,0.00528]
[1780088238406,47.01,73546.0,0.1,-0.99995,0.0,0.00528]
[1780088238467,47.01,73548.28,0.1,-0.99995,0.0,0.00531]
[1780088239475,47.01,73550.04,0.1,-0.99995,0.0,0.00534]
[1780088240482,47.01,73550.76,0.1,-0.99995,0.0,0.00536]
[1780088243503,47.01,73554.81,0.1,-0.99995,0.0,0.00543]
[1780088244510,47.01,73557.64,0.1,-0.99995,0.0,0.00547]
[1780088246525,47.01,73558.64,0.1,-0.99995,0.0,0.00549]
[1780088254580,47.01,73558.75,0.1,-0.99995,0.0,0.00543]
[1780088255587,47.01,73558.15,0.1,-0.99995,0.0,0.00542]
[1780088255731,47.01,73558.15,0.1,-0.99995,0.0,0.00542]
[1780088257601,47.01,73557.25,0.1,-0.99995,0.0,0.0054]
[1780088264650,47.01,73557.19,0.1,-0.99995,0.0,0.0054]
[1780088269685,47.01,73557.42,0.1,-0.99995,0.0,0.0054]
[1780088270684,47.01,73557.42,0.1,-0.99995,0.0,0.0054]
[1780088275727,47.01,73557.21,0.1,-0.99995,0.0,0.0054]
[1780088285485,47.01,73557.21,0.1,-0.99995,0.0,0.0054]
[1780088285515,47.01,73557.21,0.1,-0.99995,0.0,0.0054]
[1780088288819,47.01,73555.36,0.1,-0.99995,0.0,0.00537]
[1780088289825,47.01,73556.11,0.1,-0.99995,0.0,0.00538]
[1780088290804,47.01,73556.11,0.1,-0.99995,0.0,0.00538]
[1780088293853,47.01,73558.18,0.1,-0.99995,0.0,0.00542]
[1780088294860,47.01,73557.25,0.1,-0.99995,0.0,0.0054]
[1780088300902,47.01,73557.28,0.1,-0.99995,0.0,0.0054]
[1780088305937,47.01,73557.47,0.1,-0.99995,0.0,0.00541]
[1780088307874,47.01,73557.42,0.1,-0.99995,0.0,0.0054]
[1780088310972,47.01,73558.11,0.1,-0.99995,0.0,0.00542]
[1780088311979,47.01,73558.03,0.1,-0.99995,0.0,0.00535]
[1780088313993,47.01,73559.39,0.1,-0.99995,0.0,0.00537]
[1780088315000,47.01,73560.27,0.1,-0.99995,0.0,0.00539]
[1780088317734,47.01,73560.37,0.1,-0.99995,0.0,0.00539]
[1780088317755,47.01,73562.11,0.1,-0.99995,0.0,0.00542]
[1780088317787,47.01,73562.11,0.1,-0.99995,0.0,0.00542]
[1780088317908,47.01,73562.11,0.1,-0.99995,0.0,0.00542]
[1780088318059,47.01,73562.11,0.1,-0.99995,0.0,0.00542]
[1780088318104,47.01,73563.11,0.1,-0.99995,0.0,0.00544]
[1780088322049,47.01,73566.2,0.1,-0.99995,0.0,0.00549]
[1780088325753,47.01,73565.91,0.1,-0.99995,0.0,0.00549]
[1780088328091,47.01,73563.21,0.1,-0.99995,0.0,0.00544]
[1780088331656,47.01,73562.7,0.1,-0.99995,0.0,0.00543]
[1780088331732,47.01,73563.38,0.1,-0.99995,0.0,0.00544]
[1780088332119,47.01,73564.74,0.1,-0.99995,0.0,0.00546]
[1780088337154,47.01,73565.01,0.1,-0.99995,0.0,0.00547]
[1780088339168,47.01,73565.85,0.1,-0.99995,0.0,0.00548]
[1780088340510,47.01,73565.85,0.1,-0.99995,0.0,0.00548]
[1780088343196,47.01,73564.29,0.1,-0.99995,0.0,0.00546]
[1780088349238,47.01,73564.1,0.1,-0.99995,0.0,0.00545]
[1780088354273,47.01,73563.71,0.1,-0.99995,0.0,0.00545]
[1780088355280,47.01,73564.5,0.1,-0.99995,0.0,0.00546]
[1780088358304,47.01,73566.53,0.1,-0.99995,0.0,0.0055]
[1780088359311,47.01,73567.77,0.1,-0.99995,0.0,0.00552]
[1780088360318,47.01,73568.8,0.1,-0.99995,0.0,0.00554]
[1780088362332,47.01,73569.99,0.1,-0.99995,0.0,0.00556]
[1780088363339,47.01,73573.17,0.1,-0.99995,0.0,0.00561]
[1780088364346,47.01,73581.25,0.1,-0.99995,0.0,0.00576]
[1780088365353,47.01,73588.83,0.1,-0.99994,0.0,0.0059]
[1780088366360,47.01,73590.37,0.1,-0.99994,0.0,0.00593]
[1780088367367,47.01,73589.69,0.1,-0.99994,0.0,0.00591]
[1780088368374,47.01,73588.41,0.1,-0.99994,0.0,0.00589]
[1780088369381,47.01,73590.71,0.1,-0.99994,0.0,0.00593]
[1780088374417,47.01,73589.49,0.1,-0.99995,0.0,0.00584]
[1780088379452,47.01,73588.94,0.1,-0.99995,0.0,0.00583]
[1780088381466,47.01,73587.16,0.1,-0.99995,0.0,0.0058]
[1780088383482,47.01,73586.2,0.1,-0.99995,0.0,0.00578]
[1780088385496,47.01,73585.1,0.1,-0.99995,0.0,0.00576]
[1780088386503,47.01,73583.74,0.1,-0.99995,0.0,0.00573]
[1780088387510,47.01,73582.12,0.1,-0.99995,0.0,0.0057]
[1780088388517,47.01,73581.0,0.1,-0.99995,0.0,0.00568]
[1780088392546,47.01,73578.95,0.1,-0.99995,0.0,0.00565]
[1780088397581,47.01,73579.06,0.1,-0.99995,0.0,0.00565]
[1780088399595,47.01,73583.73,0.1,-0.99995,0.0,0.00573]
[1780088400602,47.01,73588.06,0.1,-0.99995,0.0,0.00581]
[1780088401609,47.01,73590.09,0.1,-0.99995,0.0,0.00585]
[1780088406649,47.01,73591.02,0.1,-0.99995,0.0,0.00587]
[1780088412690,47.01,73591.55,0.1,-0.99995,0.0,0.00588]
[1780088413697,47.01,73592.89,0.1,-0.99994,0.0,0.0059]
[1780088415713,47.01,73593.62,0.1,-0.99994,0.0,0.00592]
[1780088419742,47.01,73595.38,0.1,-0.99994,0.0,0.00595]
[1780088420749,47.01,73596.74,0.1,-0.99994,0.0,0.00598]
[1780088424777,47.01,73597.82,0.1,-0.99994,0.0,0.006]
[1780088426815,47.01,73601.15,0.1,-0.99994,0.0,0.00606]
[1780088427822,47.01,73601.95,0.1,-0.99994,0.0,0.00607]
[1780088428829,47.01,73598.69,0.1,-0.99994,0.0,0.00601]
[1780088429836,47.01,73597.76,0.1,-0.99994,0.0,0.00599]
[1780088431850,47.01,73597.64,0.1,-0.99994,0.0,0.00592]
[1780088435879,47.01,73595.57,0.1,-0.99994,0.0,0.00588]
[1780088437893,47.01,73594.76,0.1,-0.99995,0.0,0.00587]
[1780088443935,47.01,73594.42,0.1,-0.99995,0.0,0.00586]
[1780088445772,47.01,73594.42,0.1,-0.99995,0.0,0.00586]
[1780088452998,47.01,73593.81,0.1,-0.99995,0.0,0.00585]
[1780088454005,47.01,73594.43,0.1,-0.99995,0.0,0.00586]
[1780088456019,47.01,73595.1,0.1,-0.99995,0.0,0.00587]
[1780088462784,47.01,73595.15,0.1,-0.99995,0.0,0.00587]
[1780088462786,47.01,73597.15,0.1,-0.99994,0.0,0.00591]
[1780088463016,47.01,73597.15,0.1,-0.99994,0.0,0.00591]
[1780088463225,47.01,73597.15,0.1,-0.99994,0.0,0.00591]
[1780088463282,47.01,73598.32,0.1,-0.99994,0.0,0.00593]
[1780088469112,47.01,73598.95,0.1,-0.99994,0.0,0.00595]
[1780088472861,47.01,73598.95,0.1,-0.99994,0.0,0.00595]
[1780088473140,47.01,73600.26,0.1,-0.99994,0.0,0.00597]
[1780088480677,47.01,73600.58,0.1,-0.99994,0.0,0.00598]
[1780088486230,47.01,73600.94,0.1,-0.99994,0.0,0.00598]
[1780088488245,47.01,73599.87,0.1,-0.99994,0.0,0.00596]
[1780088489253,47.01,73599.04,0.1,-0.99994,0.0,0.00595]
[1780088492273,47.01,73598.95,0.1,-0.99994,0.0,0.00587]
[1780088495295,47.01,73596.55,0.1,-0.99995,0.0,0.00583]
[1780088496302,47.01,73595.18,0.1,-0.99995,0.0,0.0058]
[1780088502345,47.01,73594.6,0.1,-0.99995,0.0,0.00579]
[1780088505366,47.01,73595.38,0.1,-0.99995,0.0,0.00581]
[1780088508825,47.01,73595.38,0.1,-0.99995,0.0,0.00581]
[1780088510405,47.01,73589.82,0.1,-0.99995,0.0,0.00571]
[1780088511410,47.01,73581.69,0.1,-0.99995,0.0,0.00556]
[1780088512417,47.01,73580.03,0.1,-0.99995,0.0,0.00553]
[1780088513424,47.01,73579.8,0.1,-0.99995,0.0,0.00553]
[1780088518459,47.01,73580.05,0.1,-0.99995,0.0,0.00553]
[1780088522487,47.01,73578.72,0.1,-0.99995,0.0,0.00551]
[1780088524347,47.01,73579.16,0.1,-0.99995,0.0,0.00552]
[1780088530543,47.01,73579.15,0.1,-0.99995,0.0,0.00551]
[1780088532060,47.01,73579.15,0.1,-0.99995,0.0,0.00551]
[1780088532557,47.01,73576.7,0.1,-0.99995,0.0,0.00547]
[1780088534571,47.01,73571.28,0.1,-0.99995,0.0,0.00538]
[1780088535578,47.01,73566.12,0.1,-0.99995,0.0,0.00529]
[1780088536740,47.01,73566.12,0.1,-0.99995,0.0,0.00529]
[1780088536787,47.01,73565.72,0.1,-0.99995,0.0,0.00528]
[1780088537594,47.01,73568.21,0.1,-0.99995,0.0,0.00533]
[1780088542628,47.01,73566.81,0.1,-0.99995,0.0,0.0053]
[1780088547665,47.01,73566.51,0.1,-0.99995,0.0,0.0053]
[1780088550689,47.01,73563.8,0.1,-0.99995,0.0,0.00525]
[1780088551693,47.01,73561.07,0.1,-0.99995,0.0,0.00514]
[1780088555720,47.01,73557.35,0.1,-0.99995,0.0,0.00508]
[1780088557799,47.01,73557.26,0.1,-0.99995,0.0,0.00508]
[1780088558022,47.01,73557.26,0.1,-0.99995,0.0,0.00508]
[1780088558252,47.01,73558.35,0.1,-0.99995,0.0,0.0051]
[1780088559749,47.01,73562.49,0.1,-0.99995,0.0,0.00516]
[1780088560756,47.01,73563.86,0.1,-0.99995,0.0,0.00519]
[1780088561087,47.01,73563.86,0.1,-0.99995,0.0,0.00519]
[1780088561094,47.01,73563.86,0.1,-0.99995,0.0,0.00519]
[1780088561763,47.01,73564.08,0.1,-0.99995,0.0,0.00519]
[1780088566798,47.01,73564.65,0.1,-0.99995,0.0,0.0052]
[1780088569823,47.01,73567.73,0.1,-0.99995,0.0,0.00525]
[1780088570830,47.01,73571.35,0.1,-0.99995,0.0,0.00531]
[1780088572860,47.01,73574.06,0.1,-0.99995,0.0,0.00536]
[1780088573863,47.01,73586.03,0.1,-0.99995,0.0,0.00557]
[1780088574870,47.01,73591.55,0.1,-0.99995,0.0,0.00567]
[1780088576884,47.01,73593.57,0.1,-0.99995,0.0,0.0057]
[1780088581673,47.01,73593.81,0.1,-0.99995,0.0,0.00571]
[1780088583934,47.01,73601.0,0.1,-0.99995,0.0,0.00584]
[1780088584941,47.01,73605.77,0.1,-0.99994,0.0,0.00593]
[1780088586955,47.01,73608.93,0.1,-0.99994,0.0,0.00599]
[1780088588969,47.01,73610.54,0.1,-0.99994,0.0,0.00602]
[1780088591990,47.01,73605.14,0.1,-0.99994,0.0,0.00592]
[1780088594381,47.01,73605.71,0.1,-0.99994,0.0,0.00593]
[1780088594492,47.01,73605.71,0.1,-0.99994,0.0,0.00593]
[1780088595011,47.01,73605.63,0.1,-0.99994,0.0,0.00593]
[1780088598039,47.01,73602.29,0.1,-0.99995,0.0,0.00586]
[1780088599046,47.01,73599.83,0.1,-0.99995,0.0,0.00582]
[1780088600379,47.01,73599.33,0.1,-0.99995,0.0,0.00581]
[1780088600431,47.01,73599.33,0.1,-0.99995,0.0,0.00581]
[1780088601060,47.01,73598.6,0.1,-0.99995,0.0,0.0058]
[1780088603074,47.01,73596.27,0.1,-0.99995,0.0,0.00575]
[1780088604081,47.01,73593.97,0.1,-0.99995,0.0,0.00571]
[1780088605088,47.01,73591.86,0.1,-0.99995,0.0,0.00567]
[1780088606094,47.01,73588.95,0.1,-0.99995,0.0,0.00562]
[1780088611130,47.01,73589.24,0.1,-0.99995,0.0,0.00556]
[1780088616166,47.01,73589.13,0.1,-0.99995,0.0,0.00555]
[1780088618181,47.01,73587.57,0.1,-0.99995,0.0,0.00553]
[1780088619188,47.01,73585.47,0.1,-0.99995,0.0,0.00549]
[1780088621202,47.01,73583.46,0.1,-0.99995,0.0,0.00546]
[1780088626237,47.01,73581.88,0.1,-0.99995,0.0,0.00543]
[1780088627244,47.01,73580.46,0.1,-0.99995,0.0,0.0054]
[1780088631216,47.01,73579.88,0.1,-0.99995,0.0,0.00539]
[1780088642349,47.01,73579.96,0.1,-0.99995,0.0,0.00539]
[1780088647384,47.01,73580.02,0.1,-0.99995,0.0,0.0054]
[1780088648866,47.01,73580.02,0.1,-0.99995,0.0,0.0054]
[1780088648924,47.01,73580.02,0.1,-0.99995,0.0,0.0054]
[1780088649021,47.01,73580.1,0.1,-0.99995,0.0,0.0054]
[1780088654433,47.01,73583.7,0.1,-0.99995,0.0,0.00546]
[1780088655440,47.01,73586.13,0.1,-0.99995,0.0,0.0055]
[1780088658461,47.01,73588.57,0.1,-0.99995,0.0,0.00555]
[1780088659468,47.01,73591.83,0.1,-0.99995,0.0,0.0056]
[1780088664503,47.01,73594.04,0.1,-0.99995,0.0,0.00564]
[1780088665510,47.01,73596.53,0.1,-0.99995,0.0,0.00569]
[1780088670545,47.01,73597.41,0.1,-0.99995,0.0,0.0057]
[1780088671552,47.01,73597.57,0.1,-0.99995,0.0,0.00564]
[1780088676587,47.01,73597.5,0.1,-0.99995,0.0,0.00564]
[1780088681622,47.01,73597.58,0.1,-0.99995,0.0,0.00564]
[1780088684540,47.01,73597.58,0.1,-0.99995,0.0,0.00564]
[1780088684559,47.01,73597.58,0.1,-0.99995,0.0,0.00564]
[1780088687010,47.01,73597.58,0.1,-0.99995,0.0,0.00564]
[1780088687106,47.01,73597.58,0.1,-0.99995,0.0,0.00564]
[1780088693707,47.01,73597.33,0.1,-0.99995,0.0,0.00563]
[1780088698743,47.01,73597.54,0.1,-0.99995,0.0,0.00564]
[1780088702771,47.01,73650.53,0.1,-0.99994,0.0,0.00667]
[1780088703778,47.01,73650.55,0.1,-0.99994,0.0,0.00667]
[1780088708814,47.01,73650.39,0.1,-0.99994,0.0,0.00666]
[1780088709820,47.01,73654.47,0.1,-0.99994,0.0,0.00675]
[1780088710829,47.01,73607.47,0.1,-0.99995,0.0,0.00582]
[1780088711835,47.01,73610.3,0.1,-0.99994,0.0,0.00587]
[1780088712842,47.01,73612.25,0.1,-0.99994,0.0,0.00591]
[1780088717877,47.01,73612.47,0.1,-0.99994,0.0,0.00591]
[1780088718884,47.01,73610.95,0.1,-0.99994,0.0,0.00588]
[1780088722912,47.01,73612.31,0.1,-0.99994,0.0,0.00591]
[1780088726960,47.01,73611.19,0.1,-0.99994,0.0,0.00589]
[1780088727140,47.01,73611.19,0.1,-0.99994,0.0,0.00589]
[1780088727051,47.01,73614.88,0.1,-0.99994,0.0,0.00596]
[1780088727587,47.01,73614.88,0.1,-0.99994,0.0,0.00596]
[1780088727947,47.01,73614.31,0.1,-0.99994,0.0,0.00595]
[1780088732982,47.01,73614.3,0.1,-0.99994,0.0,0.00587]
[1780088735060,47.01,73613.65,0.1,-0.99994,0.0,0.00586]
[1780088735120,47.01,73613.65,0.1,-0.99994,0.0,0.00586]
[1780088735075,47.01,73613.65,0.1,-0.99994,0.0,0.00586]
[1780088736009,47.01,73614.41,0.1,-0.99994,0.0,0.00587]
[1780088742045,47.01,73613.82,0.1,-0.99994,0.0,0.00586]
[1780088745392,47.01,73614.87,0.1,-0.99994,0.0,0.00588]
[1780088745448,47.01,73614.87,0.1,-0.99994,0.0,0.00588]
[1780088746072,47.01,73614.94,0.1,-0.99994,0.0,0.00588]
[1780088751109,47.01,73614.53,0.1,-0.99994,0.0,0.00588]
[1780088756144,47.01,73614.58,0.1,-0.99994,0.0,0.00588]
[1780088759454,47.01,73614.58,0.1,-0.99994,0.0,0.00588]
[1780088759522,47.01,73614.58,0.1,-0.99994,0.0,0.00588]
[1780088760172,47.01,73614.54,0.1,-0.99994,0.0,0.00588]
[1780088763193,47.01,73609.91,0.1,-0.99995,0.0,0.00579]
[1780088764200,47.01,73606.73,0.1,-0.99995,0.0,0.00573]
[1780088769235,47.01,73607.37,0.1,-0.99995,0.0,0.00574]
[1780088774270,47.01,73608.06,0.1,-0.99995,0.0,0.00576]
[1780088779305,47.01,73607.66,0.1,-0.99995,0.0,0.00575]
[1780088785347,47.01,73606.19,0.1,-0.99995,0.0,0.00572]
[1780088790382,47.01,73607.14,0.1,-0.99995,0.0,0.00574]
[1780088791389,47.01,73607.54,0.1,-0.99995,0.0,0.00568]
[1780088794410,47.01,73612.67,0.1,-0.99995,0.0,0.00577]
[1780088795417,47.01,73614.81,0.1,-0.99995,0.0,0.00581]
[1780088798438,47.01,73616.39,0.1,-0.99995,0.0,0.00584]
[1780088800452,47.01,73614.31,0.1,-0.99995,0.0,0.0058]
[1780088802466,47.01,73608.47,0.1,-0.99995,0.0,0.00569]
[1780088803473,47.01,73603.99,0.1,-0.99995,0.0,0.00561]
[1780088808508,47.01,73604.6,0.1,-0.99995,0.0,0.00562]
[1780088811530,47.01,73606.2,0.1,-0.99995,0.0,0.00565]
[1780088815558,47.01,73609.74,0.1,-0.99995,0.0,0.00572]
[1780088816565,47.01,73613.36,0.1,-0.99995,0.0,0.00578]
[1780088817572,47.01,73623.29,0.1,-0.99994,0.0,0.00597]
[1780088818579,47.01,73626.07,0.1,-0.99994,0.0,0.00602]
[1780088819586,47.01,73628.47,0.1,-0.99994,0.0,0.00607]
[1780088823614,47.01,73630.03,0.1,-0.99994,0.0,0.0061]
[1780088824633,47.01,73636.46,0.1,-0.99994,0.0,0.00622]
[1780088825632,47.01,73646.08,0.1,-0.99994,0.0,0.00642]
[1780088826639,47.01,73650.26,0.1,-0.99994,0.0,0.0065]
[1780088827646,47.01,73655.33,0.1,-0.99994,0.0,0.00661]
[1780088828653,47.01,73664.56,0.1,-0.99994,0.0,0.0068]
[1780088829660,47.01,73669.08,0.1,-0.99993,0.0,0.0069]
[1780088833688,47.01,73664.64,0.1,-0.99994,0.0,0.0068]
[1780088834695,47.01,73662.72,0.1,-0.99994,0.0,0.00676]
[1780088835702,47.01,73664.92,0.1,-0.99994,0.0,0.00681]
[1780088837716,47.01,73667.61,0.1,-0.99993,0.0,0.00687]
[1780088840737,47.01,73669.07,0.1,-0.99993,0.0,0.0069]
[1780088841663,47.01,73669.07,0.1,-0.99993,0.0,0.0069]
[1780088846779,47.01,73669.75,0.1,-0.99993,0.0,0.00691]
[1780088849800,47.01,73671.43,0.1,-0.99993,0.0,0.00695]
[1780088851814,47.01,73671.28,0.1,-0.99993,0.0,0.00686]
[1780088852822,47.01,73673.39,0.1,-0.99993,0.0,0.00691]
[1780088853829,47.01,73678.0,0.1,-0.99993,0.0,0.00701]
[1780088854884,47.01,73678.0,0.1,-0.99993,0.0,0.00701]
[1780088854952,47.01,73678.0,0.1,-0.99993,0.0,0.00701]
[1780088855036,47.01,73680.4,0.1,-0.99993,0.0,0.00706]
[1780088857857,47.01,73678.07,0.1,-0.99993,0.0,0.00701]
[1780088859871,47.01,73676.15,0.1,-0.99993,0.0,0.00697]
[1780088863899,47.01,73670.9,0.1,-0.99993,0.0,0.00686]
[1780088866285,47.01,73669.99,0.1,-0.99994,0.0,0.00684]
[1780088866352,47.01,73669.99,0.1,-0.99994,0.0,0.00684]
[1780088866920,47.01,73669.3,0.1,-0.99994,0.0,0.00682]
[1780088867687,47.01,73669.3,0.1,-0.99994,0.0,0.00682]
[1780088872962,47.01,73669.61,0.1,-0.99994,0.0,0.00683]
[1780088877998,47.01,73668.93,0.1,-0.99994,0.0,0.00681]
[1780088880038,47.01,73665.89,0.1,-0.99994,0.0,0.00675]
[1780088881033,47.01,73662.65,0.1,-0.99994,0.0,0.00668]
[1780088883047,47.01,73655.07,0.1,-0.99994,0.0,0.00652]
[1780088884054,47.01,73649.09,0.1,-0.99994,0.0,0.0064]
[1780088885233,47.01,73649.09,0.1,-0.99994,0.0,0.0064]
[1780088885350,47.01,73649.09,0.1,-0.99994,0.0,0.0064]
[1780088885334,47.01,73648.06,0.1,-0.99994,0.0,0.00638]
[1780088886068,47.01,73646.75,0.1,-0.99994,0.0,0.00635]
[1780088887075,47.01,73644.77,0.1,-0.99994,0.0,0.00631]
[1780088888082,47.01,73642.2,0.1,-0.99994,0.0,0.00626]
[1780088889089,47.01,73638.19,0.1,-0.99994,0.0,0.00618]
[1780088890096,47.01,73634.71,0.1,-0.99994,0.0,0.00611]
[1780088895133,47.01,73635.81,0.1,-0.99994,0.0,0.00614]
[1780088900168,47.01,73635.73,0.1,-0.99994,0.0,0.00613]
[1780088905203,47.01,73635.84,0.1,-0.99994,0.0,0.00614]
[1780088911245,47.01,73636.16,0.1,-0.99994,0.0,0.00607]
[1780088916280,47.01,73635.73,0.1,-0.99994,0.0,0.00606]
[1780088917287,47.01,73634.11,0.1,-0.99994,0.0,0.00603]
[1780088918294,47.01,73632.34,0.1,-0.99994,0.0,0.006]
[1780088921315,47.01,73626.41,0.1,-0.99994,0.0,0.00588]
[1780088926350,47.01,73626.26,0.1,-0.99994,0.0,0.00588]
[1780088931385,47.01,73626.04,0.1,-0.99994,0.0,0.00588]
[1780088936420,47.01,73627.0,0.1,-0.99994,0.0,0.00589]
[1780088942463,47.01,73624.5,0.1,-0.99994,0.0,0.00585]
[1780088943471,47.01,73620.58,0.1,-0.99995,0.0,0.00577]
[1780088945542,47.01,73621.06,0.1,-0.99995,0.0,0.00578]
[1780088945663,47.01,73621.06,0.1,-0.99995,0.0,0.00578]
[1780088945751,47.01,73623.49,0.1,-0.99995,0.0,0.00583]
[1780088950530,47.01,73629.11,0.1,-0.99994,0.0,0.00593]
[1780088951537,47.01,73634.65,0.1,-0.99994,0.0,0.00604]
[1780088956572,47.01,73632.51,0.1,-0.99994,0.0,0.006]
[1780088957579,47.01,73625.96,0.1,-0.99994,0.0,0.00587]
[1780088959593,47.01,73623.79,0.1,-0.99995,0.0,0.00583]
[1780088965635,47.01,73623.86,0.1,-0.99995,0.0,0.00584]
[1780088966642,47.01,73622.61,0.1,-0.99995,0.0,0.00581]
[1780088967649,47.01,73620.48,0.1,-0.99995,0.0,0.00577]
[1780088971677,47.01,73621.5,0.1,-0.99995,0.0,0.00572]
[1780088974698,47.01,73629.46,0.1,-0.99994,0.0,0.00587]
[1780088975705,47.01,73631.46,0.1,-0.99994,0.0,0.00591]
[1780088976933,47.01,73631.46,0.1,-0.99994,0.0,0.00591]
[1780088978727,47.01,73626.98,0.1,-0.99995,0.0,0.00582]
[1780088979734,47.01,73624.95,0.1,-0.99995,0.0,0.00578]
[1780088986783,47.01,73625.01,0.1,-0.99995,0.0,0.00579]
[1780088991817,47.01,73624.63,0.1,-0.99995,0.0,0.00578]
[1780088993189,47.01,73624.63,0.1,-0.99995,0.0,0.00578]
[1780088993251,47.01,73624.63,0.1,-0.99995,0.0,0.00578]
[1780088993290,47.01,73625.03,0.1,-0.99995,0.0,0.00579]
[1780089001888,47.01,73624.7,0.1,-0.99995,0.0,0.00578]
[1780089006923,47.01,73624.35,0.1,-0.99995,0.0,0.00577]
[1780089016994,47.01,73624.35,0.1,-0.99995,0.0,0.00577]
[1780089020665,47.01,73624.32,0.1,-0.99995,0.0,0.00577]
[1780089026058,47.01,73624.62,0.1,-0.99995,0.0,0.00578]
[1780089036230,47.01,73624.45,0.1,-0.99995,0.0,0.00577]
[1780089036376,47.01,73624.45,0.1,-0.99995,0.0,0.00577]
[1780089036477,47.01,73624.4,0.1,-0.99995,0.0,0.0057]
[1780089043179,47.01,73623.84,0.1,-0.99995,0.0,0.00569]
[1780089044185,47.01,73622.62,0.1,-0.99995,0.0,0.00567]
[1780089045192,47.01,73621.25,0.1,-0.99995,0.0,0.00565]
[1780089046199,47.01,73626.69,0.1,-0.99995,0.0,0.00574]
[1780089047206,47.01,73628.74,0.1,-0.99995,0.0,0.00578]
[1780089054255,47.01,73629.36,0.1,-0.99995,0.0,0.00579]
[1780089056269,47.01,73627.59,0.1,-0.99995,0.0,0.00576]
[1780089061304,47.01,73628.11,0.1,-0.99995,0.0,0.00577]
[1780089066339,47.01,73629.05,0.1,-0.99995,0.0,0.00579]
[1780089067346,47.01,73631.31,0.1,-0.99995,0.0,0.00583]
[1780089068353,47.01,73634.49,0.1,-0.99994,0.0,0.00589]
[1780089073388,47.01,73634.62,0.1,-0.99994,0.0,0.00589]
[1780089075402,47.01,73636.98,0.1,-0.99994,0.0,0.00594]
[1780089076409,47.01,73643.44,0.1,-0.99994,0.0,0.00606]
[1780089077416,47.01,73644.81,0.1,-0.99994,0.0,0.00609]
[1780089082452,47.01,73645.54,0.1,-0.99994,0.0,0.0061]
[1780089084466,47.01,73646.91,0.1,-0.99994,0.0,0.00613]
[1780089089501,47.01,73648.57,0.1,-0.99994,0.0,0.00616]
[1780089091515,47.01,73649.4,0.1,-0.99994,0.0,0.0061]
[1780089096550,47.01,73649.27,0.1,-0.99994,0.0,0.0061]
[1780089102592,47.01,73651.56,0.1,-0.99994,0.0,0.00614]
[1780089105613,47.01,73655.33,0.1,-0.99994,0.0,0.00622]
[1780089106620,47.01,73656.73,0.1,-0.99994,0.0,0.00624]
[1780089111654,47.01,73657.81,0.1,-0.99994,0.0,0.00627]
[1780089116690,47.01,73662.81,0.1,-0.99994,0.0,0.00637]
[1780089117697,47.01,73665.64,0.1,-0.99994,0.0,0.00642]
[1780089118704,47.01,73668.98,0.1,-0.99994,0.0,0.00649]
[1780089120718,47.01,73666.7,0.1,-0.99994,0.0,0.00645]
[1780089121725,47.01,73665.06,0.1,-0.99994,0.0,0.00641]
[1780089126760,47.01,73660.91,0.1,-0.99994,0.0,0.00633]
[1780089127767,47.01,73659.46,0.1,-0.99994,0.0,0.0063]
[1780089132802,47.01,73659.65,0.1,-0.99994,0.0,0.0063]
[1780089137837,47.01,73660.01,0.1,-0.99994,0.0,0.00631]
[1780089139851,47.01,73664.79,0.1,-0.99994,0.0,0.00641]
[1780089140858,47.01,73668.18,0.1,-0.99994,0.0,0.00648]
[1780089142872,47.01,73669.52,0.1,-0.99994,0.0,0.0065]
[1780089150628,47.01,73669.52,0.1,-0.99994,0.0,0.0065]
[1780089151934,47.01,73669.35,0.1,-0.99994,0.0,0.00642]
[1780089156970,47.01,73669.48,0.1,-0.99994,0.0,0.00642]
[1780089161640,47.01,73669.45,0.1,-0.99994,0.0,0.00642]
[1780089161641,47.01,73670.5,0.1,-0.99994,0.0,0.00644]
[1780089161667,47.01,73670.5,0.1,-0.99994,0.0,0.00644]
[1780089161882,47.01,73670.5,0.1,-0.99994,0.0,0.00644]
[1780089162006,47.01,73670.43,0.1,-0.99994,0.0,0.00644]
[1780089167041,47.01,73667.62,0.1,-0.99994,0.0,0.00639]
[1780089169055,47.01,73665.39,0.1,-0.99994,0.0,0.00634]
[1780089169880,47.01,73665.39,0.1,-0.99994,0.0,0.00634]
[1780089169948,47.01,73665.39,0.1,-0.99994,0.0,0.00634]
[1780089170062,47.01,73665.46,0.1,-0.99994,0.0,0.00634]
[1780089175097,47.01,73664.34,0.1,-0.99994,0.0,0.00632]
[1780089180133,47.01,73665.63,0.1,-0.99994,0.0,0.00635]
[1780089181141,47.01,73670.38,0.1,-0.99994,0.0,0.00644]
[1780089182477,47.01,73675.47,0.1,-0.99994,0.0,0.00655]
[1780089183154,47.01,73677.04,0.1,-0.99994,0.0,0.00658]
[1780089184161,47.01,73678.57,0.1,-0.99994,0.0,0.00661]
[1780089185170,47.01,73680.2,0.1,-0.99994,0.0,0.00665]
[1780089185847,47.01,73680.2,0.1,-0.99994,0.0,0.00665]
[1780089185953,47.01,73680.2,0.1,-0.99994,0.0,0.00665]
[1780089186175,47.01,73680.45,0.1,-0.99994,0.0,0.00665]
[1780089188189,47.01,73684.91,0.1,-0.99994,0.0,0.00675]
[1780089189196,47.01,73689.17,0.1,-0.99993,0.0,0.00684]
[1780089190203,47.01,73693.79,0.1,-0.99993,0.0,0.00694]
[1780089192217,47.01,73695.67,0.1,-0.99993,0.0,0.00698]
[1780089193224,47.01,73704.09,0.1,-0.99993,0.0,0.00717]
[1780089194231,47.01,73711.39,0.1,-0.99993,0.0,0.00733]
[1780089197253,47.01,73715.25,0.1,-0.99993,0.0,0.00742]
[1780089198259,47.01,73719.18,0.1,-0.99993,0.0,0.00752]
[1780089199266,47.01,73722.43,0.1,-0.99993,0.0,0.00759]
[1780089200273,47.01,73724.46,0.1,-0.99993,0.0,0.00764]
[1780089202287,47.01,73726.77,0.1,-0.99993,0.0,0.0077]
[1780089202745,47.01,73726.77,0.1,-0.99993,0.0,0.0077]
[1780089208329,47.01,73727.0,0.1,-0.99993,0.0,0.0077]
[1780089209336,47.01,73742.21,0.1,-0.99992,0.0,0.00808]
[1780089210343,47.01,73753.25,0.1,-0.99992,0.0,0.00836]
[1780089211350,47.01,73750.62,0.1,-0.99992,0.0,0.00819]
[1780089214543,47.01,73750.95,0.1,-0.99992,0.0,0.0082]
[1780089214562,47.01,73752.07,0.1,-0.99992,0.0,0.00823]
[1780089215382,47.01,73752.07,0.1,-0.99992,0.0,0.00823]
[1780089220413,47.01,73747.22,0.1,-0.99992,0.0,0.00811]
[1780089221420,47.01,73744.81,0.1,-0.99992,0.0,0.00805]
[1780089226455,47.01,73740.47,0.1,-0.99992,0.0,0.00794]
[1780089228704,47.01,73739.43,0.1,-0.99992,0.0,0.00791]
[1780089228786,47.01,73739.46,0.1,-0.99992,0.0,0.00791]
[1780089228837,47.01,73739.46,0.1,-0.99992,0.0,0.00791]
[1780089229476,47.01,73738.73,0.1,-0.99992,0.0,0.0079]
[1780089233504,47.01,73737.23,0.1,-0.99992,0.0,0.00786]
[1780089238366,47.01,73736.39,0.1,-0.99992,0.0,0.00784]
[1780089238519,47.01,73736.39,0.1,-0.99992,0.0,0.00784]
[1780089239026,47.01,73735.51,0.1,-0.99992,0.0,0.00782]
[1780089239546,47.01,73736.95,0.1,-0.99992,0.0,0.00785]
[1780089239958,47.01,73736.95,0.1,-0.99992,0.0,0.00785]
[1780089242567,47.01,73734.06,0.1,-0.99993,0.0,0.00778]
[1780089243573,47.01,73730.69,0.1,-0.99993,0.0,0.0077]
[1780089245588,47.01,73729.03,0.1,-0.99993,0.0,0.00766]
[1780089250625,47.01,73725.44,0.1,-0.99993,0.0,0.00757]
[1780089251632,47.01,73719.5,0.1,-0.99993,0.0,0.00743]
[1780089252639,47.01,73717.07,0.1,-0.99993,0.0,0.00738]
[1780089253646,47.01,73713.93,0.1,-0.99993,0.0,0.0073]
[1780089258681,47.01,73713.24,0.1,-0.99993,0.0,0.00729]
[1780089263716,47.01,73712.95,0.1,-0.99993,0.0,0.00728]
[1780089268751,47.01,73716.27,0.1,-0.99993,0.0,0.00736]
[1780089271774,47.01,73719.61,0.1,-0.99993,0.0,0.00735]
[1780089275276,47.01,73720.44,0.1,-0.99993,0.0,0.00737]
[1780089275298,47.01,73720.44,0.1,-0.99993,0.0,0.00737]
[1780089277814,47.01,73722.24,0.1,-0.99993,0.0,0.00741]
[1780089281589,47.01,73720.95,0.1,-0.99993,0.0,0.00738]
[1780089281599,47.01,73720.95,0.1,-0.99993,0.0,0.00738]
[1780089281696,47.01,73720.67,0.1,-0.99993,0.0,0.00737]
[1780089281842,47.01,73718.77,0.1,-0.99993,0.0,0.00733]
[1780089286532,47.01,73717.29,0.1,-0.99993,0.0,0.00729]
[1780089292919,47.01,73717.1,0.1,-0.99993,0.0,0.00729]
[1780089294932,47.01,73714.93,0.1,-0.99993,0.0,0.00724]
[1780089299968,47.01,73714.77,0.1,-0.99993,0.0,0.00724]
[1780089303996,47.01,73717.87,0.1,-0.99993,0.0,0.00731]
[1780089306010,47.01,73719.59,0.1,-0.99993,0.0,0.00735]
[1780089311045,47.01,73714.81,0.1,-0.99993,0.0,0.00724]
[1780089312052,47.01,73710.0,0.1,-0.99993,0.0,0.00713]
[1780089314066,47.01,73708.2,0.1,-0.99993,0.0,0.00709]
[1780089318094,47.01,73711.47,0.1,-0.99993,0.0,0.00716]
[1780089323152,47.01,73711.82,0.1,-0.99993,0.0,0.00717]
[1780089324159,47.01,73709.18,0.1,-0.99993,0.0,0.00711]
[1780089329194,47.01,73709.37,0.1,-0.99993,0.0,0.00711]
[1780089331208,47.01,73709.42,0.1,-0.99993,0.0,0.00703]
[1780089337250,47.01,73708.87,0.1,-0.99993,0.0,0.00702]
[1780089342285,47.01,73708.94,0.1,-0.99993,0.0,0.00702]
[1780089348327,47.01,73709.16,0.1,-0.99993,0.0,0.00702]
[1780089355376,47.01,73705.92,0.1,-0.99993,0.0,0.00695]
[1780089356383,47.01,73701.44,0.1,-0.99993,0.0,0.00685]
[1780089357390,47.01,73701.43,0.1,-0.99993,0.0,0.00685]
[1780089361418,47.01,73700.04,0.1,-0.99993,0.0,0.00682]
[1780089366453,47.01,73700.76,0.1,-0.99993,0.0,0.00684]
[1780089372495,47.01,73700.69,0.1,-0.99993,0.0,0.00684]
[1780089375516,47.01,73698.32,0.1,-0.99994,0.0,0.00679]
[1780089377530,47.01,73696.0,0.1,-0.99994,0.0,0.00674]
[1780089382570,47.01,73696.12,0.1,-0.99994,0.0,0.00674]
[1780089387605,47.01,73696.28,0.1,-0.99994,0.0,0.00674]
[1780089391633,47.01,73696.64,0.1,-0.99994,0.0,0.00667]
[1780089396669,47.01,73695.98,0.1,-0.99994,0.0,0.00665]
[1780089400697,47.01,73694.03,0.1,-0.99994,0.0,0.00661]
[1780089405732,47.01,73693.94,0.1,-0.99994,0.0,0.00661]
[1780089410767,47.01,73693.85,0.1,-0.99994,0.0,0.00661]
[1780089415803,47.01,73694.13,0.1,-0.99994,0.0,0.00662]
[1780089420838,47.01,73694.06,0.1,-0.99994,0.0,0.00661]
[1780089424866,47.01,73690.74,0.1,-0.99994,0.0,0.00654]
[1780089429901,47.01,73690.55,0.1,-0.99994,0.0,0.00654]
[1780089434936,47.01,73690.06,0.1,-0.99994,0.0,0.00653]
[1780089439971,47.01,73690.13,0.1,-0.99994,0.0,0.00653]
[1780089446012,47.01,73690.43,0.1,-0.99994,0.0,0.00654]
[1780089452055,47.01,73690.38,0.1,-0.99994,0.0,0.00646]
[1780089457090,47.01,73689.57,0.1,-0.99994,0.0,0.00644]
[1780089462125,47.01,73689.6,0.1,-0.99994,0.0,0.00644]
[1780089467160,47.01,73688.0,0.1,-0.99994,0.0,0.00641]
[1780089474209,47.01,73687.28,0.1,-0.99994,0.0,0.00639]
[1780089479245,47.01,73686.13,0.1,-0.99994,0.0,0.00637]
[1780089480252,47.01,73680.82,0.1,-0.99994,0.0,0.00626]
[1780089485287,47.01,73680.39,0.1,-0.99994,0.0,0.00625]
[1780089490322,47.01,73677.67,0.1,-0.99994,0.0,0.0062]
[1780089495357,47.01,73676.91,0.1,-0.99994,0.0,0.00619]
[1780089497371,47.01,73671.9,0.1,-0.99994,0.0,0.00609]
[1780089498378,47.01,73666.74,0.1,-0.99994,0.0,0.00599]
[1780089501399,47.01,73666.14,0.1,-0.99994,0.0,0.00598]
[1780089507441,47.01,73666.62,0.1,-0.99994,0.0,0.00599]
[1780089510465,47.01,73664.8,0.1,-0.99994,0.0,0.00595]
[1780089511472,47.01,73662.2,0.1,-0.99994,0.0,0.00583]
[1780089516670,47.01,73662.81,0.1,-0.99994,0.0,0.00584]
[1780089516718,47.01,73662.81,0.1,-0.99994,0.0,0.00584]
[1780089521543,47.01,73657.18,0.1,-0.99995,0.0,0.00573]
[1780089522550,47.01,73651.48,0.1,-0.99995,0.0,0.00563]
[1780089523557,47.01,73645.63,0.1,-0.99995,0.0,0.00553]
[1780089524564,47.01,73645.09,0.1,-0.99995,0.0,0.00552]
[1780089528492,47.01,73643.8,0.1,-0.99995,0.0,0.00549]
[1780089528592,47.01,73643.76,0.1,-0.99995,0.0,0.00549]
[1780089535642,47.01,73641.33,0.1,-0.99995,0.0,0.00545]
[1780089536649,47.01,73638.87,0.1,-0.99995,0.0,0.00541]
[1780089537656,47.01,73634.74,0.1,-0.99995,0.0,0.00533]
[1780089540677,47.01,73633.35,0.1,-0.99995,0.0,0.00531]
[1780089545921,47.01,73632.7,0.1,-0.99995,0.0,0.0053]
[1780089545929,47.01,73632.7,0.1,-0.99995,0.0,0.0053]
[1780089546020,47.01,73632.59,0.1,-0.99995,0.0,0.0053]
[1780089546357,47.01,73632.59,0.1,-0.99995,0.0,0.0053]
[1780089552762,47.01,73631.73,0.1,-0.99995,0.0,0.00528]
[1780089555352,47.01,73631.83,0.1,-0.99995,0.0,0.00528]
[1780089555433,47.01,73631.83,0.1,-0.99995,0.0,0.00528]
[1780089555629,47.01,73631.83,0.1,-0.99995,0.0,0.00528]
[1780089561826,47.01,73631.71,0.1,-0.99995,0.0,0.00528]
[1780089571725,47.01,73631.54,0.1,-0.99995,0.0,0.00528]
[1780089571731,47.01,73631.54,0.1,-0.99995,0.0,0.00528]
[1780089571825,47.01,73631.54,0.1,-0.99995,0.0,0.00521]
[1780089574917,47.01,73629.18,0.1,-0.99995,0.0,0.00517]
[1780089580959,47.01,73628.7,0.1,-0.99995,0.0,0.00517]
[1780089581820,47.01,73628.7,0.1,-0.99995,0.0,0.00517]
[1780089581829,47.01,73628.7,0.1,-0.99995,0.0,0.00517]
[1780089581922,47.01,73628.7,0.1,-0.99995,0.0,0.00517]
[1780089588009,47.01,73629.08,0.1,-0.99995,0.0,0.00517]
[1780089593043,47.01,73629.55,0.1,-0.99995,0.0,0.00518]
[1780089597330,47.01,73629.64,0.1,-0.99995,0.0,0.00518]
[1780089597338,47.01,73629.64,0.1,-0.99995,0.0,0.00518]
[1780089599085,47.01,73629.6,0.1,-0.99995,0.0,0.00518]
[1780089604120,47.01,73629.55,0.1,-0.99995,0.0,0.00518]
[1780089609155,47.01,73629.67,0.1,-0.99995,0.0,0.00518]
[1780089611169,47.01,73626.02,0.1,-0.99995,0.0,0.00512]
[1780089617062,47.01,73625.06,0.1,-0.99995,0.0,0.0051]
[1780089626274,47.01,73624.97,0.1,-0.99995,0.0,0.0051]
[1780089635337,47.01,73625.08,0.1,-0.99995,0.0,0.00504]
[1780089638358,47.01,73623.02,0.1,-0.99995,0.0,0.00501]
[1780089643394,47.01,73622.7,0.1,-0.99995,0.0,0.005]
[1780089648428,47.01,73623.37,0.1,-0.99995,0.0,0.00501]
[1780089652456,47.01,73620.65,0.1,-0.99995,0.0,0.00497]
[1780089653463,47.01,73619.14,0.1,-0.99995,0.0,0.00494]
[1780089654470,47.01,73617.1,0.1,-0.99995,0.0,0.00491]
[1780089655743,47.01,73617.1,0.1,-0.99995,0.0,0.00491]
[1780089655769,47.01,73616.83,0.1,-0.99995,0.0,0.00491]
[1780089658498,47.01,73615.18,0.1,-0.99995,0.0,0.00488]
[1780089663534,47.01,73614.08,0.1,-0.99995,0.0,0.00486]
[1780089668569,47.01,73612.78,0.1,-0.99995,0.0,0.00484]
[1780089670583,47.01,73610.67,0.1,-0.99995,0.0,0.00481]
[1780089672597,47.01,73607.88,0.1,-0.99996,0.0,0.00477]
[1780089677436,47.01,73608.02,0.1,-0.99996,0.0,0.00477]
[1780089677538,47.01,73608.02,0.1,-0.99996,0.0,0.00477]
[1780089677598,47.01,73608.02,0.1,-0.99996,0.0,0.00477]
[1780089677633,47.01,73608.14,0.1,-0.99996,0.0,0.00477]
[1780089682668,47.01,73607.39,0.1,-0.99996,0.0,0.00476]
[1780089686696,47.01,73599.5,0.1,-0.99996,0.0,0.00464]
[1780089687703,47.01,73592.98,0.1,-0.99996,0.0,0.00454]
[1780089688710,47.01,73595.94,0.1,-0.99996,0.0,0.00458]
[1780089692738,47.01,73595.77,0.1,-0.99996,0.0,0.00452]
[1780089697773,47.01,73594.54,0.1,-0.99996,0.0,0.0045]
[1780089703172,47.01,73594.64,0.1,-0.99996,0.0,0.00451]
[1780089703815,47.01,73594.62,0.1,-0.99996,0.0,0.00451]
[1780089704822,47.01,73591.66,0.1,-0.99996,0.0,0.00446]
[1780089705829,47.01,73587.58,0.1,-0.99996,0.0,0.0044]
[1780089710864,47.01,73587.02,0.1,-0.99996,0.0,0.00439]
[1780089717913,47.01,73587.16,0.1,-0.99996,0.0,0.0044]
[1780089718920,47.01,73589.43,0.1,-0.99996,0.0,0.00443]
[1780089719927,47.01,73591.88,0.1,-0.99996,0.0,0.00447]
[1780089720934,47.01,73596.12,0.1,-0.99996,0.0,0.00453]
[1780089721941,47.01,73599.08,0.1,-0.99996,0.0,0.00457]
[1780089722948,47.01,73601.02,0.1,-0.99996,0.0,0.0046]
[1780089724963,47.01,73602.87,0.1,-0.99996,0.0,0.00463]
[1780089729997,47.01,73603.05,0.1,-0.99996,0.0,0.00463]
[1780089735034,47.01,73603.4,0.1,-0.99996,0.0,0.00464]
[1780089737816,47.01,73603.16,0.1,-0.99996,0.0,0.00463]
[1780089738055,47.01,73601.88,0.1,-0.99996,0.0,0.00461]
[1780089743090,47.01,73600.05,0.1,-0.99996,0.0,0.00459]
[1780089744097,47.01,73602.23,0.1,-0.99996,0.0,0.00462]
[1780089746262,47.01,73564.35,0.1,-0.99996,0.0,0.00408]
[1780089747120,47.01,73529.49,0.1,-0.99997,0.0,0.00363]
[1780089747590,47.01,73529.49,0.1,-0.99997,0.0,0.00363]
[1780089748126,47.01,73531.93,0.1,-0.99997,0.0,0.00366]
[1780089749133,47.01,73539.41,0.1,-0.99997,0.0,0.00376]
[1780089750140,47.01,73540.22,0.1,-0.99997,0.0,0.00377]
[1780089755175,47.01,73550.34,0.1,-0.99996,0.0,0.00384]
[1780089760210,47.01,73542.47,0.1,-0.99997,0.0,0.00374]
[1780089762252,47.01,73510.15,0.1,-0.99997,0.0,0.00336]
[1780089763248,47.01,73456.62,0.1,-0.99997,0.0,0.00281]
[1780089764255,47.01,73461.24,0.1,-0.99997,0.0,0.00285]
[1780089767276,47.01,73465.19,0.1,-0.99997,0.0,0.00289]
[1780089769290,47.01,73473.79,0.1,-0.99997,0.0,0.00298]
[1780089772312,47.01,73480.05,0.1,-0.99997,0.0,0.00304]
[1780089777347,47.01,73481.58,0.1,-0.99997,0.0,0.00306]
[1780089782382,47.01,73486.35,0.1,-0.99997,0.0,0.0031]
[1780089786421,47.01,73496.27,0.1,-0.99997,0.0,0.00321]
[1780089789442,47.01,73499.44,0.1,-0.99997,0.0,0.00324]
[1780089794476,47.01,73496.64,0.1,-0.99997,0.0,0.00321]
[1780089799512,47.01,73496.05,0.1,-0.99997,0.0,0.00321]
[1780089804547,47.01,73497.19,0.1,-0.99997,0.0,0.00322]
[1780089809582,47.01,73497.51,0.1,-0.99997,0.0,0.00322]
[1780089814620,47.01,73497.69,0.1,-0.99997,0.0,0.00318]
[1780089819655,47.01,73497.92,0.1,-0.99997,0.0,0.00318]
[1780089825698,47.01,73498.01,0.1,-0.99997,0.0,0.00319]
[1780089832537,47.01,73498.13,0.1,-0.99997,0.0,0.00319]
[1780089833895,47.01,73498.13,0.1,-0.99997,0.0,0.00319]
[1780089833929,47.01,73498.16,0.1,-0.99997,0.0,0.00319]
[1780089839796,47.01,73498.87,0.1,-0.99997,0.0,0.00319]
[1780089844842,47.01,73499.66,0.1,-0.99997,0.0,0.0032]
[1780089849889,47.01,73499.72,0.1,-0.99997,0.0,0.0032]
[1780089854924,47.01,73506.38,0.1,-0.99997,0.0,0.00328]
[1780089855931,47.01,73511.0,0.1,-0.99997,0.0,0.00333]
[1780089856938,47.01,73514.86,0.1,-0.99997,0.0,0.00337]
[1780089858952,47.01,73517.02,0.1,-0.99997,0.0,0.00339]
[1780089862980,47.01,73518.94,0.1,-0.99997,0.0,0.00342]
[1780089863989,47.01,73521.19,0.1,-0.99997,0.0,0.00344]
[1780089864995,47.01,73526.73,0.1,-0.99997,0.0,0.00351]
[1780089866002,47.01,73530.71,0.1,-0.99997,0.0,0.00355]
[1780089867009,47.01,73534.43,0.1,-0.99997,0.0,0.0036]
[1780089868127,47.01,73536.17,0.1,-0.99997,0.0,0.00362]
[1780089872047,47.01,73536.98,0.1,-0.99997,0.0,0.00358]
[1780089877082,47.01,73537.72,0.1,-0.99997,0.0,0.00359]
[1780089881563,47.01,73537.46,0.1,-0.99997,0.0,0.00359]
[1780089883469,47.01,73537.5,0.1,-0.99997,0.0,0.00359]
[1780089884131,47.01,73537.48,0.1,-0.99997,0.0,0.00359]
[1780089890175,47.01,73537.3,0.1,-0.99997,0.0,0.00358]
[1780089894203,47.01,73535.23,0.1,-0.99997,0.0,0.00356]
[1780089895210,47.01,73532.34,0.1,-0.99997,0.0,0.00353]
[1780089900245,47.01,73532.5,0.1,-0.99997,0.0,0.00353]
[1780089905281,47.01,73531.95,0.1,-0.99997,0.0,0.00352]
[1780089910316,47.01,73531.84,0.1,-0.99997,0.0,0.00352]
[1780089912330,47.01,73528.85,0.1,-0.99997,0.0,0.00348]
[1780089913336,47.01,73526.4,0.1,-0.99997,0.0,0.00346]
[1780089921393,47.01,73526.12,0.1,-0.99997,0.0,0.00345]
[1780089926427,47.01,73524.35,0.1,-0.99997,0.0,0.00343]
[1780089931462,47.01,73523.45,0.1,-0.99997,0.0,0.00338]
[1780089936498,47.01,73523.28,0.1,-0.99997,0.0,0.00337]
[1780089941533,47.01,73522.82,0.1,-0.99997,0.0,0.00337]
[1780089942541,47.01,73521.07,0.1,-0.99997,0.0,0.00335]
[1780089946568,47.01,73516.79,0.1,-0.99997,0.0,0.0033]
[1780089947575,47.01,73509.75,0.1,-0.99997,0.0,0.00322]
[1780089948582,47.01,73505.42,0.1,-0.99997,0.0,0.00318]
[1780089951602,47.01,73500.33,0.1,-0.99997,0.0,0.00312]
[1780089952610,47.01,73486.2,0.1,-0.99997,0.0,0.00298]
[1780089953617,47.01,73482.74,0.1,-0.99997,0.0,0.00294]
[1780089955635,47.01,73494.59,0.1,-0.99997,0.0,0.00306]
[1780089956641,47.01,73499.37,0.1,-0.99997,0.0,0.00311]
[1780089957648,47.01,73502.07,0.1,-0.99997,0.0,0.00314]
[1780089961676,47.01,73505.25,0.1,-0.99997,0.0,0.00318]
[1780089962683,47.01,73506.67,0.1,-0.99997,0.0,0.00319]
[1780089967718,47.01,73506.76,0.1,-0.99997,0.0,0.00319]
[1780089970788,47.01,73505.95,0.1,-0.99997,0.0,0.00318]
[1780089971078,47.01,73505.95,0.1,-0.99997,0.0,0.00318]
[1780089971179,47.01,73506.3,0.1,-0.99997,0.0,0.00319]
[1780089976781,47.01,73506.14,0.1,-0.99997,0.0,0.00319]
[1780089981816,47.01,73506.5,0.1,-0.99997,0.0,0.00319]
[1780089982823,47.01,73507.98,0.1,-0.99997,0.0,0.00321]
[1780089983830,47.01,73510.64,0.1,-0.99997,0.0,0.00323]
[1780089985845,47.01,73497.39,0.1,-0.99997,0.0,0.00309]
[1780089986852,47.01,73488.96,0.1,-0.99997,0.0,0.00301]
[1780089987859,47.01,73488.18,0.1,-0.99997,0.0,0.003]
[1780089991887,47.01,73487.8,0.1,-0.99997,0.0,0.00295]
[1780089993901,47.01,73486.09,0.1,-0.99997,0.0,0.00294]
[1780089998937,47.01,73484.96,0.1,-0.99997,0.0,0.00293]
[1780090000951,47.01,73482.69,0.1,-0.99997,0.0,0.0029]
[1780090001958,47.01,73476.6,0.1,-0.99997,0.0,0.00284]
[1780090002965,47.01,73473.65,0.1,-0.99997,0.0,0.00282]
[1780090003972,47.01,73472.27,0.1,-0.99997,0.0,0.0028]
[1780090008000,47.01,73468.99,0.1,-0.99997,0.0,0.00277]
[1780090009007,47.01,73465.45,0.1,-0.99997,0.0,0.00274]
[1780090011021,47.01,73465.51,0.1,-0.99997,0.0,0.00274]
[1780090014164,47.01,73465.44,0.1,-0.99997,0.0,0.00274]
[1780090014855,47.01,73465.44,0.1,-0.99997,0.0,0.00274]
[1780090015048,47.01,73464.42,0.1,-0.99997,0.0,0.00273]
[1780090018070,47.01,73471.04,0.1,-0.99997,0.0,0.00279]
[1780090019077,47.01,73475.57,0.1,-0.99997,0.0,0.00283]
[1780090020084,47.01,73477.13,0.1,-0.99997,0.0,0.00285]
[1780090025119,47.01,73479.83,0.1,-0.99997,0.0,0.00288]
[1780090026126,47.01,73482.69,0.1,-0.99997,0.0,0.0029]
[1780090028141,47.01,73484.15,0.1,-0.99997,0.0,0.00292]
[1780090030154,47.01,73486.08,0.1,-0.99997,0.0,0.00294]
[1780090031161,47.01,73487.74,0.1,-0.99997,0.0,0.00295]
[1780090033175,47.01,73489.15,0.1,-0.99997,0.0,0.00297]
[1780090038210,47.01,73488.04,0.1,-0.99997,0.0,0.00296]
[1780090043245,47.01,73487.6,0.1,-0.99997,0.0,0.00295]
[1780090049289,47.01,73482.75,0.1,-0.99997,0.0,0.0029]
[1780090050296,47.01,73475.01,0.1,-0.99997,0.0,0.00283]
[1780090051303,47.01,73476.2,0.1,-0.99997,0.0,0.0028]
[1780090056338,47.01,73478.06,0.1,-0.99997,0.0,0.00282]
[1780090058352,47.01,73480.49,0.1,-0.99997,0.0,0.00284]
[1780090059359,47.01,73482.79,0.1,-0.99997,0.0,0.00287]
[1780090063387,47.01,73484.11,0.1,-0.99997,0.0,0.00288]
[1780090066408,47.01,73480.44,0.1,-0.99997,0.0,0.00284]
[1780090067415,47.01,73482.06,0.1,-0.99997,0.0,0.00286]
[1780090071443,47.01,73479.67,0.1,-0.99997,0.0,0.00284]
[1780090074464,47.01,73472.91,0.1,-0.99997,0.0,0.00277]
[1780090075471,47.01,73464.55,0.1,-0.99998,0.0,0.00269]
[1780090076478,47.01,73460.6,0.1,-0.99998,0.0,0.00266]
[1780090079499,47.01,73462.67,0.1,-0.99998,0.0,0.00268]
[1780090084534,47.01,73463.27,0.1,-0.99998,0.0,0.00268]
[1780090089568,47.01,73462.5,0.1,-0.99998,0.0,0.00267]
[1780090094604,47.01,73463.05,0.1,-0.99998,0.0,0.00268]
[1780090099641,47.01,73463.05,0.1,-0.99998,0.0,0.00268]
[1780090104675,47.01,73463.22,0.1,-0.99998,0.0,0.00268]
[1780090109710,47.01,73468.35,0.1,-0.99997,0.0,0.00273]
[1780090111723,47.01,73468.07,0.1,-0.99998,0.0,0.00269]
[1780090116759,47.01,73467.78,0.1,-0.99998,0.0,0.00269]
[1780090121794,47.01,73463.48,0.1,-0.99998,0.0,0.00265]
[1780090122801,47.01,73461.33,0.1,-0.99998,0.0,0.00263]
[1780090123809,47.01,73460.0,0.1,-0.99998,0.0,0.00262]
[1780090128844,47.01,73460.33,0.1,-0.99998,0.0,0.00262]
[1780090132873,47.01,73469.54,0.1,-0.99998,0.0,0.0027]
[1780090133880,47.01,73471.91,0.1,-0.99997,0.0,0.00272]
[1780090137908,47.01,73473.31,0.1,-0.99997,0.0,0.00274]
[1780090140929,47.01,73465.24,0.1,-0.99998,0.0,0.00266]
[1780090141936,47.01,73460.42,0.1,-0.99998,0.0,0.00262]
[1780090145964,47.01,73462.37,0.1,-0.99998,0.0,0.00264]
[1780090148985,47.01,73459.25,0.1,-0.99998,0.0,0.00261]
[1780090154021,47.01,73459.94,0.1,-0.99998,0.0,0.00261]
[1780090159056,47.01,73460.49,0.1,-0.99998,0.0,0.00262]
[1780090164091,47.01,73461.49,0.1,-0.99998,0.0,0.00263]
[1780090168118,47.01,73458.72,0.1,-0.99998,0.0,0.0026]
[1780090170133,47.01,73457.15,0.1,-0.99998,0.0,0.00259]
[1780090171140,47.01,73457.11,0.1,-0.99998,0.0,0.00255]
[1780090176175,47.01,73457.25,0.1,-0.99998,0.0,0.00255]
[1780090181210,47.01,73456.99,0.1,-0.99998,0.0,0.00255]
[1780090186244,47.01,73457.19,0.1,-0.99998,0.0,0.00255]
[1780090194300,47.01,73456.2,0.1,-0.99998,0.0,0.00255]
[1780090196315,47.01,73449.09,0.1,-0.99998,0.0,0.00248]
[1780090197323,47.01,73446.76,0.1,-0.99998,0.0,0.00246]
[1780090199337,47.01,73445.34,0.1,-0.99998,0.0,0.00245]
[1780090200344,47.01,73442.72,0.1,-0.99998,0.0,0.00243]
[1780090201351,47.01,73439.34,0.1,-0.99998,0.0,0.0024]
[1780090202357,47.01,73436.69,0.1,-0.99998,0.0,0.00238]
[1780090207393,47.01,73435.5,0.1,-0.99998,0.0,0.00237]
[1780090210414,47.01,73433.98,0.1,-0.99998,0.0,0.00236]
[1780090214442,47.01,73432.43,0.1,-0.99998,0.0,0.00235]
[1780090217463,47.01,73431.11,0.1,-0.99998,0.0,0.00234]
[1780090222498,47.01,73430.85,0.1,-0.99998,0.0,0.00233]
[1780090224512,47.01,73419.93,0.1,-0.99998,0.0,0.00225]
[1780090225519,47.01,73411.97,0.1,-0.99998,0.0,0.00219]
[1780090226526,47.01,73407.44,0.1,-0.99998,0.0,0.00215]
[1780090227665,47.01,73407.44,0.1,-0.99998,0.0,0.00215]
[1780090227750,47.01,73404.08,0.1,-0.99998,0.0,0.00213]
[1780090228543,47.01,73401.11,0.1,-0.99998,0.0,0.00211]
[1780090229377,47.01,73401.11,0.1,-0.99998,0.0,0.00211]
[1780090229550,47.01,73388.78,0.1,-0.99998,0.0,0.00202]
[1780090230556,47.01,73390.25,0.1,-0.99998,0.0,0.00203]
[1780090231564,47.01,73389.43,0.1,-0.99998,0.0,0.00199]
[1780090231940,47.01,73389.43,0.1,-0.99998,0.0,0.00199]
[1780090233578,47.01,73385.33,0.1,-0.99998,0.0,0.00197]
[1780090234585,47.01,73391.45,0.1,-0.99998,0.0,0.00201]
[1780090235592,47.01,73397.45,0.1,-0.99998,0.0,0.00205]
[1780090236599,47.01,73402.0,0.1,-0.99998,0.0,0.00208]
[1780090241633,47.01,73403.89,0.1,-0.99998,0.0,0.0021]
[1780090245389,47.01,73403.92,0.1,-0.99998,0.0,0.0021]
[1780090245469,47.01,73403.92,0.1,-0.99998,0.0,0.0021]
[1780090245802,47.01,73403.92,0.1,-0.99998,0.0,0.0021]
[1780090245816,47.01,73403.73,0.1,-0.99998,0.0,0.0021]
[1780090245968,47.01,73403.73,0.1,-0.99998,0.0,0.0021]
[1780090251704,47.01,73403.73,0.1,-0.99998,0.0,0.0021]
[1780090253718,47.01,73413.52,0.1,-0.99998,0.0,0.00217]
[1780090254725,47.01,73423.71,0.1,-0.99998,0.0,0.00224]
[1780090255732,47.01,73430.22,0.1,-0.99998,0.0,0.0023]
[1780090256738,47.01,73433.13,0.1,-0.99998,0.0,0.00232]
[1780090261774,47.01,73439.05,0.1,-0.99998,0.0,0.00237]
[1780090262782,47.01,73443.93,0.1,-0.99998,0.0,0.00241]
[1780090263789,47.01,73445.84,0.1,-0.99998,0.0,0.00242]
[1780090268823,47.01,73447.17,0.1,-0.99998,0.0,0.00243]
[1780090270334,47.01,73447.98,0.1,-0.99998,0.0,0.00244]
[1780090270471,47.01,73447.98,0.1,-0.99998,0.0,0.00244]
[1780090276881,47.01,73451.32,0.1,-0.99998,0.0,0.00247]
[1780090278054,47.01,73451.32,0.1,-0.99998,0.0,0.00247]
[1780090283104,47.01,73452.68,0.1,-0.99998,0.0,0.00248]
[1780090283222,47.01,73452.68,0.1,-0.99998,0.0,0.00248]
[1780090285986,47.01,73453.21,0.1,-0.99998,0.0,0.00248]
[1780090286218,47.01,73453.21,0.1,-0.99998,0.0,0.00248]
[1780090286447,47.01,73453.33,0.1,-0.99998,0.0,0.00249]
[1780090287250,47.01,73453.33,0.1,-0.99998,0.0,0.00249]
[1780090291988,47.01,73454.36,0.1,-0.99998,0.0,0.00246]
[1780090297024,47.01,73454.4,0.1,-0.99998,0.0,0.00246]
[1780090302059,47.01,73453.97,0.1,-0.99998,0.0,0.00246]
[1780090307094,47.01,73455.24,0.1,-0.99998,0.0,0.00247]
[1780090312129,47.01,73455.11,0.1,-0.99998,0.0,0.00247]
[1780090314143,47.01,73457.84,0.1,-0.99998,0.0,0.00249]
[1780090315151,47.01,73462.57,0.1,-0.99998,0.0,0.00253]
[1780090316851,47.01,73462.57,0.1,-0.99998,0.0,0.00253]
[1780090316895,47.01,73465.45,0.1,-0.99998,0.0,0.00255]
[1780090317222,47.01,73465.45,0.1,-0.99998,0.0,0.00255]
[1780090317566,47.01,73465.45,0.1,-0.99998,0.0,0.00255]
[1780090317761,47.01,73465.45,0.1,-0.99998,0.0,0.00255]
[1780090319120,47.01,73464.54,0.1,-0.99998,0.0,0.00255]
[1780090319662,47.01,73464.54,0.1,-0.99998,0.0,0.00255]
[1780090319764,47.01,73464.8,0.1,-0.99998,0.0,0.00255]
[1780090322199,47.01,73466.55,0.1,-0.99998,0.0,0.00256]
[1780090323206,47.01,73459.31,0.1,-0.99998,0.0,0.0025]
[1780090324214,47.01,73454.1,0.1,-0.99998,0.0,0.00246]
[1780090328966,47.01,73454.87,0.1,-0.99998,0.0,0.00246]
[1780090329249,47.01,73454.5,0.1,-0.99998,0.0,0.00246]
[1780090334284,47.01,73454.32,0.1,-0.99998,0.0,0.00246]
[1780090335268,47.01,73454.32,0.1,-0.99998,0.0,0.00246]
[1780090343347,47.01,73455.34,0.1,-0.99998,0.0,0.00247]
[1780090348382,47.01,73455.23,0.1,-0.99998,0.0,0.00247]
[1780090350777,47.01,73455.23,0.1,-0.99998,0.0,0.00247]
[1780090351403,47.01,73453.92,0.1,-0.99998,0.0,0.00242]
[1780090352409,47.01,73452.24,0.1,-0.99998,0.0,0.00241]
[1780090357445,47.01,73452.91,0.1,-0.99998,0.0,0.00241]
[1780090363487,47.01,73452.66,0.1,-0.99998,0.0,0.00241]
[1780090364494,47.01,73451.15,0.1,-0.99998,0.0,0.0024]
[1780090367515,47.01,73445.03,0.1,-0.99998,0.0,0.00235]
[1780090370814,47.01,73444.74,0.1,-0.99998,0.0,0.00235]
[1780090370859,47.01,73444.74,0.1,-0.99998,0.0,0.00235]
[1780090370863,47.01,73450.28,0.1,-0.99998,0.0,0.00239]
[1780090371543,47.01,73455.44,0.1,-0.99998,0.0,0.00243]
[1780090373556,47.01,73457.45,0.1,-0.99998,0.0,0.00245]
[1780090375571,47.01,73459.27,0.1,-0.99998,0.0,0.00247]
[1780090376578,47.01,73462.83,0.1,-0.99998,0.0,0.0025]
[1780090378592,47.01,73465.09,0.1,-0.99998,0.0,0.00252]
[1780090381613,47.01,73468.43,0.1,-0.99998,0.0,0.00254]
[1780090386648,47.01,73469.56,0.1,-0.99998,0.0,0.00255]
[1780090388782,47.01,73469.28,0.1,-0.99998,0.0,0.00255]
[1780090389325,47.01,73469.05,0.1,-0.99998,0.0,0.00255]
[1780090389669,47.01,73469.36,0.1,-0.99998,0.0,0.00255]
[1780090390751,47.01,73469.36,0.1,-0.99998,0.0,0.00255]
[1780090396719,47.01,73470.76,0.1,-0.99998,0.0,0.00257]
[1780090401754,47.01,73471.48,0.1,-0.99998,0.0,0.00257]
[1780090403489,47.01,73471.48,0.1,-0.99998,0.0,0.00257]
[1780090404775,47.01,73473.81,0.1,-0.99998,0.0,0.00259]
[1780090405782,47.01,73475.66,0.1,-0.99998,0.0,0.00261]
[1780090409810,47.01,73477.28,0.1,-0.99998,0.0,0.00262]
[1780090411824,47.01,73478.03,0.1,-0.99998,0.0,0.00259]
[1780090412831,47.01,73480.2,0.1,-0.99998,0.0,0.00261]
[1780090415852,47.01,73484.49,0.1,-0.99998,0.0,0.00265]
[1780090420887,47.01,73486.64,0.1,-0.99998,0.0,0.00267]
[1780090422901,47.01,73488.42,0.1,-0.99998,0.0,0.00269]
[1780090424927,47.01,73488.42,0.1,-0.99998,0.0,0.00269]
[1780090425087,47.01,73489.06,0.1,-0.99998,0.0,0.00269]
[1780090425175,47.01,73489.06,0.1,-0.99998,0.0,0.00269]
[1780090430957,47.01,73489.47,0.1,-0.99998,0.0,0.0027]
[1780090432971,47.01,73493.55,0.1,-0.99997,0.0,0.00273]
[1780090440026,47.01,73496.53,0.1,-0.99997,0.0,0.00276]
[1780090440808,47.01,73496.53,0.1,-0.99997,0.0,0.00276]
[1780090443046,47.01,73493.85,0.1,-0.99997,0.0,0.00274]
[1780090444629,47.01,73493.85,0.1,-0.99997,0.0,0.00274]
[1780090444793,47.01,73483.92,0.1,-0.99998,0.0,0.00265]
[1780090445060,47.01,73480.73,0.1,-0.99998,0.0,0.00262]
[1780090450097,47.01,73480.86,0.1,-0.99998,0.0,0.00262]
[1780090455134,47.01,73479.81,0.1,-0.99998,0.0,0.00261]
[1780090459162,47.01,73478.25,0.1,-0.99998,0.0,0.0026]
[1780090460591,47.01,73478.25,0.1,-0.99998,0.0,0.0026]
[1780090460658,47.01,73478.25,0.1,-0.99998,0.0,0.0026]
[1780090462184,47.01,73475.0,0.1,-0.99998,0.0,0.00257]
[1780090469233,47.01,73473.99,0.1,-0.99998,0.0,0.00256]
[1780090471247,47.01,73474.21,0.1,-0.99998,0.0,0.00252]
[1780090473425,47.01,73474.56,0.1,-0.99998,0.0,0.00253]
[1780090479302,47.01,73469.16,0.1,-0.99998,0.0,0.00248]
[1780090480311,47.01,73465.16,0.1,-0.99998,0.0,0.00245]
[1780090482097,47.01,73464.05,0.1,-0.99998,0.0,0.00244]
[1780090488366,47.01,73462.18,0.1,-0.99998,0.0,0.00242]
[1780090491386,47.01,73458.44,0.1,-0.99998,0.0,0.00239]
[1780090492394,47.01,73456.68,0.1,-0.99998,0.0,0.00238]
[1780090499442,47.01,73455.99,0.1,-0.99998,0.0,0.00237]
[1780090504477,47.01,73455.73,0.1,-0.99998,0.0,0.00237]
[1780090509513,47.01,73456.64,0.1,-0.99998,0.0,0.00238]
[1780090510857,47.01,73456.64,0.1,-0.99998,0.0,0.00238]
[1780090511100,47.01,73456.64,0.1,-0.99998,0.0,0.00238]
[1780090510958,47.01,73458.4,0.1,-0.99998,0.0,0.00239]
[1780090512534,47.01,73467.76,0.1,-0.99998,0.0,0.00247]
[1780090513541,47.01,73472.35,0.1,-0.99998,0.0,0.00251]
[1780090514218,47.01,73472.35,0.1,-0.99998,0.0,0.00251]
[1780090514548,47.01,73474.56,0.1,-0.99998,0.0,0.00253]
[1780090516561,47.01,73476.88,0.1,-0.99998,0.0,0.00255]
[1780090517569,47.01,73474.58,0.1,-0.99998,0.0,0.00253]
[1780090522237,47.01,73475.86,0.1,-0.99998,0.0,0.00254]
[1780090523611,47.01,73470.73,0.1,-0.99998,0.0,0.00249]
[1780090524618,47.01,73468.66,0.1,-0.99998,0.0,0.00248]
[1780090525625,47.01,73467.15,0.1,-0.99998,0.0,0.00246]
[1780090530660,47.01,73465.97,0.1,-0.99998,0.0,0.00245]
[1780090531667,47.01,73466.23,0.1,-0.99998,0.0,0.00242]
[1780090536702,47.01,73465.78,0.1,-0.99998,0.0,0.00242]
[1780090541737,47.01,73465.46,0.1,-0.99998,0.0,0.00241]
[1780090546856,47.01,73465.27,0.1,-0.99998,0.0,0.00241]
[1780090552813,47.01,73463.91,0.1,-0.99998,0.0,0.0024]
[1780090556842,47.01,73462.55,0.1,-0.99998,0.0,0.00239]
[1780090561876,47.01,73462.55,0.1,-0.99998,0.0,0.00239]
[1780090567919,47.01,73462.46,0.1,-0.99998,0.0,0.00239]
[1780090572954,47.01,73462.29,0.1,-0.99998,0.0,0.00239]
[1780090577313,47.01,73461.49,0.1,-0.99998,0.0,0.00238]
[1780090583024,47.01,73463.3,0.1,-0.99998,0.0,0.0024]
[1780090584031,47.01,73465.93,0.1,-0.99998,0.0,0.00242]
[1780090587052,47.01,73468.98,0.1,-0.99998,0.0,0.00244]
[1780090591080,47.01,73470.66,0.1,-0.99998,0.0,0.00242]
[1780090596115,47.01,73470.36,0.1,-0.99998,0.0,0.00242]
[1780090602157,47.01,73470.48,0.1,-0.99998,0.0,0.00242]
[1780090602347,47.01,73470.48,0.1,-0.99998,0.0,0.00242]
[1780090609206,47.01,73470.58,0.1,-0.99998,0.0,0.00242]
[1780090614240,47.01,73469.92,0.1,-0.99998,0.0,0.00242]
[1780090619185,47.01,73469.53,0.1,-0.99998,0.0,0.00241]
[1780090619230,47.01,73468.11,0.1,-0.99998,0.0,0.0024]
[1780090625318,47.01,73468.2,0.1,-0.99998,0.0,0.0024]
[1780090630354,47.01,73469.1,0.1,-0.99998,0.0,0.00241]
[1780090637403,47.01,73468.92,0.1,-0.99998,0.0,0.00241]
[1780090644166,47.01,73469.31,0.1,-0.99998,0.0,0.00241]
[1780090649487,47.01,73469.45,0.1,-0.99998,0.0,0.00241]
[1780090652508,47.01,73469.48,0.1,-0.99998,0.0,0.00238]
[1780090657543,47.01,73468.44,0.1,-0.99998,0.0,0.00237]
[1780090662578,47.01,73468.58,0.1,-0.99998,0.0,0.00237]
[1780090665234,47.01,73468.56,0.1,-0.99998,0.0,0.00237]
[1780090674676,47.01,73467.95,0.1,-0.99998,0.0,0.00237]
[1780090677684,47.01,73464.37,0.1,-0.99998,0.0,0.00234]
[1780090678691,47.01,73460.17,0.1,-0.99998,0.0,0.0023]
[1780090679698,47.01,73454.89,0.1,-0.99998,0.0,0.00226]
[1780090680705,47.01,73451.13,0.1,-0.99998,0.0,0.00223]
[1780090681711,47.01,73441.4,0.1,-0.99998,0.0,0.00216]
[1780090682719,47.01,73435.13,0.1,-0.99998,0.0,0.00211]
[1780090683726,47.01,73440.45,0.1,-0.99998,0.0,0.00215]
[1780090684733,47.01,73445.29,0.1,-0.99998,0.0,0.00219]
[1780090685739,47.01,73452.45,0.1,-0.99998,0.0,0.00224]
[1780090686747,47.01,73456.57,0.1,-0.99998,0.0,0.00228]
[1780090687753,47.01,73461.49,0.1,-0.99998,0.0,0.00231]
[1780090688761,47.01,73463.28,0.1,-0.99998,0.0,0.00233]
[1780090692789,47.01,73464.71,0.1,-0.99998,0.0,0.00234]
[1780090696817,47.01,73463.1,0.1,-0.99998,0.0,0.00233]
[1780090698258,47.01,73463.1,0.1,-0.99998,0.0,0.00233]
[1780090698277,47.01,73463.1,0.1,-0.99998,0.0,0.00233]
[1780090698321,47.01,73463.1,0.1,-0.99998,0.0,0.00233]
[1780090698360,47.01,73462.92,0.1,-0.99998,0.0,0.00233]
[1780090702859,47.01,73464.86,0.1,-0.99998,0.0,0.00234]
[1780090704873,47.01,73467.12,0.1,-0.99998,0.0,0.00236]
[1780090707248,47.01,73466.96,0.1,-0.99998,0.0,0.00236]
[1780090711922,47.01,73468.62,0.1,-0.99998,0.0,0.00234]
[1780090714944,47.01,73473.53,0.1,-0.99998,0.0,0.00238]
[1780090715951,47.01,73476.41,0.1,-0.99998,0.0,0.0024]
[1780090717965,47.01,73478.3,0.1,-0.99998,0.0,0.00242]
[1780090722683,47.01,73478.72,0.1,-0.99998,0.0,0.00242]
[1780090722723,47.01,73478.72,0.1,-0.99998,0.0,0.00242]
[1780090725246,47.01,73477.71,0.1,-0.99998,0.0,0.00241]
[1780090725294,47.01,73478.06,0.1,-0.99998,0.0,0.00242]
[1780090725473,47.01,73478.06,0.1,-0.99998,0.0,0.00242]
[1780090731056,47.01,73478.89,0.1,-0.99998,0.0,0.00242]
[1780090732340,47.01,73478.89,0.1,-0.99998,0.0,0.00242]
[1780090732473,47.01,73479.14,0.1,-0.99998,0.0,0.00243]
[1780090735084,47.01,73474.68,0.1,-0.99998,0.0,0.00239]
[1780090736091,47.01,73471.78,0.1,-0.99998,0.0,0.00236]
[1780090737098,47.01,73467.39,0.1,-0.99998,0.0,0.00233]
[1780090739112,47.01,73474.57,0.1,-0.99998,0.0,0.00239]
[1780090740029,47.01,73474.57,0.1,-0.99998,0.0,0.00239]
[1780090740221,47.01,73474.57,0.1,-0.99998,0.0,0.00239]
[1780090740318,47.01,73479.28,0.1,-0.99998,0.0,0.00243]
[1780090740698,47.01,73479.28,0.1,-0.99998,0.0,0.00243]
[1780090740718,47.01,73479.28,0.1,-0.99998,0.0,0.00243]
[1780090741126,47.01,73479.61,0.1,-0.99998,0.0,0.00243]
[1780090746161,47.01,73480.81,0.1,-0.99998,0.0,0.00244]
[1780090747168,47.01,73484.17,0.1,-0.99998,0.0,0.00247]
[1780090750836,47.01,73483.64,0.1,-0.99998,0.0,0.00246]
[1780090750970,47.01,73483.64,0.1,-0.99998,0.0,0.00246]
[1780090755224,47.01,73485.83,0.1,-0.99998,0.0,0.00248]
[1780090759251,47.01,73487.72,0.1,-0.99998,0.0,0.0025]
[1780090761232,47.01,73487.77,0.1,-0.99998,0.0,0.0025]
[1780090761469,47.01,73487.74,0.1,-0.99998,0.0,0.0025]
[1780090762370,47.01,73487.74,0.1,-0.99998,0.0,0.0025]
[1780090762468,47.01,73487.74,0.1,-0.99998,0.0,0.0025]
[1780090763282,47.01,73487.7,0.1,-0.99998,0.0,0.0025]
[1780090765296,47.01,73490.41,0.1,-0.99998,0.0,0.00252]
[1780090766303,47.01,73491.87,0.1,-0.99998,0.0,0.00253]
[1780090767258,47.01,73491.87,0.1,-0.99998,0.0,0.00253]
[1780090768317,47.01,73494.5,0.1,-0.99998,0.0,0.00256]
[1780090768449,47.01,73494.5,0.1,-0.99998,0.0,0.00256]
[1780090769324,47.01,73496.93,0.1,-0.99998,0.0,0.00258]
[1780090769668,47.01,73496.93,0.1,-0.99998,0.0,0.00258]
[1780090770331,47.01,73497.05,0.1,-0.99998,0.0,0.00258]
[1780090771338,47.01,73496.52,0.1,-0.99998,0.0,0.00254]
[1780090773352,47.01,73498.64,0.1,-0.99998,0.0,0.00256]
[1780090777214,47.01,73499.19,0.1,-0.99998,0.0,0.00256]
[1780090777814,47.01,73499.27,0.1,-0.99998,0.0,0.00256]
[1780090779396,47.01,73501.09,0.1,-0.99998,0.0,0.00258]
[1780090780401,47.01,73502.82,0.1,-0.99998,0.0,0.00259]
[1780090781409,47.01,73504.43,0.1,-0.99998,0.0,0.00261]
[1780090785438,47.01,73505.87,0.1,-0.99998,0.0,0.00262]
[1780090788929,47.01,73505.98,0.1,-0.99998,0.0,0.00262]
[1780090788980,47.01,73505.98,0.1,-0.99998,0.0,0.00262]
[1780090789169,47.01,73505.98,0.1,-0.99998,0.0,0.00262]
[1780090789257,47.01,73507.07,0.1,-0.99998,0.0,0.00263]
[1780090796486,47.01,73507.99,0.1,-0.99998,0.0,0.00264]
[1780090796515,47.01,73505.92,0.1,-0.99998,0.0,0.00262]
[1780090799537,47.01,73507.25,0.1,-0.99998,0.0,0.00263]
[1780090801504,47.01,73507.31,0.1,-0.99998,0.0,0.00263]
[1780090801551,47.01,73510.87,0.1,-0.99998,0.0,0.00267]
[1780090802558,47.01,73513.73,0.1,-0.99998,0.0,0.00269]
[1780090804572,47.01,73515.33,0.1,-0.99997,0.0,0.00271]
[1780090810830,47.01,73515.46,0.1,-0.99997,0.0,0.00271]
[1780090816525,47.01,73514.26,0.1,-0.99998,0.0,0.0027]
[1780090816686,47.01,73514.26,0.1,-0.99998,0.0,0.0027]
[1780090816785,47.01,73514.44,0.1,-0.99998,0.0,0.0027]
[1780090820685,47.01,73513.02,0.1,-0.99998,0.0,0.00269]
[1780090821692,47.01,73510.21,0.1,-0.99998,0.0,0.00266]
[1780090822699,47.01,73507.82,0.1,-0.99998,0.0,0.00264]
[1780090823706,47.01,73502.39,0.1,-0.99998,0.0,0.00259]
[1780090825720,47.01,73500.66,0.1,-0.99998,0.0,0.00257]
[1780090831049,47.01,73499.67,0.1,-0.99998,0.0,0.00257]
[1780090831151,47.01,73499.36,0.1,-0.99998,0.0,0.00253]
[1780090831762,47.01,73497.87,0.1,-0.99998,0.0,0.00251]
[1780090836797,47.01,73498.79,0.1,-0.99998,0.0,0.00252]
[1780090841831,47.01,73498.4,0.1,-0.99998,0.0,0.00252]
[1780090842839,47.01,73496.7,0.1,-0.99998,0.0,0.0025]
[1780090846089,47.01,73497.92,0.1,-0.99998,0.0,0.00251]
[1780090846095,47.01,73497.92,0.1,-0.99998,0.0,0.00251]
[1780090846154,47.01,73497.92,0.1,-0.99998,0.0,0.00251]
[1780090846191,47.01,73498.56,0.1,-0.99998,0.0,0.00252]
[1780090852908,47.01,73498.67,0.1,-0.99998,0.0,0.00252]
[1780090853916,47.01,73496.78,0.1,-0.99998,0.0,0.0025]
[1780090858951,47.01,73496.69,0.1,-0.99998,0.0,0.0025]
[1780090861972,47.01,73495.01,0.1,-0.99998,0.0,0.00249]
[1780090871035,47.01,73494.28,0.1,-0.99998,0.0,0.00248]
[1780090879091,47.01,73494.03,0.1,-0.99998,0.0,0.00248]
[1780090882113,47.01,73502.09,0.1,-0.99998,0.0,0.00255]
[1780090883120,47.01,73504.88,0.1,-0.99998,0.0,0.00258]
[1780090884127,47.01,73506.24,0.1,-0.99998,0.0,0.00259]
[1780090889162,47.01,73507.7,0.1,-0.99998,0.0,0.0026]
[1780090891182,47.01,73507.95,0.1,-0.99998,0.0,0.00257]
[1780090894202,47.01,73510.45,0.1,-0.99998,0.0,0.00259]
[1780090897223,47.01,73506.55,0.1,-0.99998,0.0,0.00255]
[1780090902257,47.01,73507.11,0.1,-0.99998,0.0,0.00256]
[1780090915349,47.01,73509.04,0.1,-0.99998,0.0,0.00258]
[1780090916356,47.01,73510.4,0.1,-0.99998,0.0,0.00259]
[1780090921391,47.01,73509.91,0.1,-0.99998,0.0,0.00258]
[1780090926426,47.01,73509.64,0.1,-0.99998,0.0,0.00258]
[1780090932468,47.01,73509.65,0.1,-0.99998,0.0,0.00258]
[1780090937503,47.01,73510.22,0.1,-0.99998,0.0,0.00259]
[1780090942538,47.01,73510.02,0.1,-0.99998,0.0,0.00258]
[1780090951601,47.01,73510.1,0.1,-0.99998,0.0,0.00255]
[1780090956636,47.01,73510.21,0.1,-0.99998,0.0,0.00255]
[1780090961671,47.01,73510.21,0.1,-0.99998,0.0,0.00255]
[1780090965832,47.01,73510.35,0.1,-0.99998,0.0,0.00255]
[1780090971741,47.01,73510.83,0.1,-0.99998,0.0,0.00256]
[1780090976776,47.01,73510.68,0.1,-0.99998,0.0,0.00255]
[1780090981812,47.01,73510.49,0.1,-0.99998,0.0,0.00255]
[1780090987853,47.01,73510.57,0.1,-0.99998,0.0,0.00255]
[1780090992889,47.01,73510.55,0.1,-0.99998,0.0,0.00255]
[1780090997924,47.01,73510.64,0.1,-0.99998,0.0,0.00255]
[1780091004973,47.01,73510.71,0.1,-0.99998,0.0,0.00255]
[1780091011015,47.01,73510.64,0.1,-0.99998,0.0,0.00252]
[1780091013032,47.01,73509.23,0.1,-0.99998,0.0,0.00251]
[1780091015442,47.01,73509.32,0.1,-0.99998,0.0,0.00251]
[1780091021087,47.01,73509.82,0.1,-0.99998,0.0,0.00251]
[1780091028137,47.01,73510.89,0.1,-0.99998,0.0,0.00252]
[1780091031158,47.01,73506.49,0.1,-0.99998,0.0,0.00248]
[1780091032165,47.01,73501.31,0.1,-0.99998,0.0,0.00244]
[1780091032787,47.01,73501.31,0.1,-0.99998,0.0,0.00244]
[1780091034179,47.01,73498.17,0.1,-0.99998,0.0,0.00241]
[1780091035186,47.01,73494.64,0.1,-0.99998,0.0,0.00238]
[1780091038207,47.01,73492.24,0.1,-0.99998,0.0,0.00236]
[1780091040221,47.01,73499.09,0.1,-0.99998,0.0,0.00242]
[1780091041229,47.01,73510.07,0.1,-0.99998,0.0,0.00251]
[1780091042236,47.01,73509.98,0.1,-0.99998,0.0,0.00251]
[1780091043243,47.01,73511.24,0.1,-0.99998,0.0,0.00252]
[1780091048278,47.01,73511.87,0.1,-0.99998,0.0,0.00253]
[1780091053313,47.01,73511.15,0.1,-0.99998,0.0,0.00252]
[1780091058349,47.01,73511.77,0.1,-0.99998,0.0,0.00253]
[1780091063388,47.01,73511.93,0.1,-0.99998,0.0,0.00253]
[1780091068423,47.01,73512.34,0.1,-0.99998,0.0,0.00253]
[1780091071444,47.01,73512.39,0.1,-0.99998,0.0,0.0025]
[1780091076479,47.01,73512.15,0.1,-0.99998,0.0,0.00249]
[1780091083528,47.01,73512.48,0.1,-0.99998,0.0,0.0025]
[1780091094604,47.01,73512.25,0.1,-0.99998,0.0,0.0025]
[1780091095639,47.01,73512.25,0.1,-0.99998,0.0,0.0025]
[1780091095784,47.01,73512.25,0.1,-0.99998,0.0,0.0025]
[1780091102661,47.01,73512.26,0.1,-0.99998,0.0,0.0025]
[1780091104674,47.01,73515.36,0.1,-0.99998,0.0,0.00252]
[1780091105683,47.01,73518.59,0.1,-0.99998,0.0,0.00255]
[1780091109711,47.01,73519.99,0.1,-0.99998,0.0,0.00256]
[1780091112732,47.01,73524.26,0.1,-0.99998,0.0,0.0026]
[1780091115753,47.01,73526.14,0.1,-0.99998,0.0,0.00262]
[1780091123808,47.01,73527.29,0.1,-0.99998,0.0,0.00263]
[1780091128844,47.01,73527.46,0.1,-0.99998,0.0,0.00263]
[1780091131865,47.01,73527.66,0.1,-0.99998,0.0,0.00259]
[1780091136900,47.01,73527.7,0.1,-0.99998,0.0,0.00259]
[1780091141935,47.01,73527.82,0.1,-0.99998,0.0,0.0026]
[1780091146971,47.01,73519.54,0.1,-0.99998,0.0,0.00252]
[1780091147978,47.01,73515.13,0.1,-0.99998,0.0,0.00248]
[1780091153014,47.01,73515.66,0.1,-0.99998,0.0,0.00249]
[1780091159056,47.01,73516.16,0.1,-0.99998,0.0,0.00249]
[1780091164091,47.01,73515.99,0.1,-0.99998,0.0,0.00249]
[1780091169126,47.01,73515.26,0.1,-0.99998,0.0,0.00249]
[1780091170133,47.01,73513.46,0.1,-0.99998,0.0,0.00247]
[1780091171139,47.01,73510.03,0.1,-0.99998,0.0,0.00244]
[1780091172147,47.01,73508.34,0.1,-0.99998,0.0,0.00243]
[1780091173154,47.01,73506.99,0.1,-0.99998,0.0,0.00242]
[1780091174161,47.01,73505.58,0.1,-0.99998,0.0,0.0024]
[1780091179196,47.01,73504.82,0.1,-0.99998,0.0,0.0024]
[1780091181210,47.01,73501.87,0.1,-0.99998,0.0,0.00237]
[1780091183223,47.01,73499.5,0.1,-0.99998,0.0,0.00235]
[1780091184230,47.01,73495.18,0.1,-0.99998,0.0,0.00232]
[1780091185239,47.01,73490.59,0.1,-0.99998,0.0,0.00228]
[1780091187253,47.01,73489.21,0.1,-0.99998,0.0,0.00227]
[1780091189479,47.01,73489.31,0.1,-0.99998,0.0,0.00227]
[1780091189568,47.01,73488.89,0.1,-0.99998,0.0,0.00227]
[1780091190274,47.01,73485.67,0.1,-0.99998,0.0,0.00224]
[1780091192288,47.01,73481.98,0.1,-0.99998,0.0,0.00218]
[1780091193295,47.01,73480.68,0.1,-0.99998,0.0,0.00217]
[1780091197323,47.01,73477.77,0.1,-0.99998,0.0,0.00215]
[1780091201351,47.01,73486.54,0.1,-0.99998,0.0,0.00222]
[1780091202363,47.01,73492.04,0.1,-0.99998,0.0,0.00226]
[1780091203370,47.01,73494.15,0.1,-0.99998,0.0,0.00228]
[1780091204383,47.01,73495.9,0.1,-0.99998,0.0,0.00229]
[1780091205384,47.01,73497.25,0.1,-0.99998,0.0,0.0023]
[1780091210419,47.01,73497.84,0.1,-0.99998,0.0,0.00231]
[1780091214447,47.01,73495.98,0.1,-0.99998,0.0,0.00229]
[1780091218475,47.01,73494.03,0.1,-0.99998,0.0,0.00228]
[1780091219482,47.01,73491.57,0.1,-0.99998,0.0,0.00226]
[1780091221496,47.01,73490.12,0.1,-0.99998,0.0,0.00224]
[1780091225524,47.01,73487.51,0.1,-0.99998,0.0,0.00222]
[1780091227538,47.01,73484.99,0.1,-0.99998,0.0,0.0022]
[1780091233582,47.01,73484.36,0.1,-0.99998,0.0,0.0022]
[1780091238619,47.01,73484.69,0.1,-0.99998,0.0,0.0022]
[1780091243652,47.01,73484.97,0.1,-0.99998,0.0,0.0022]
[1780091244660,47.01,73483.11,0.1,-0.99998,0.0,0.00219]
[1780091245667,47.01,73480.44,0.1,-0.99998,0.0,0.00217]
[1780091248688,47.01,73482.95,0.1,-0.99998,0.0,0.00219]
[1780091249695,47.01,73484.9,0.1,-0.99998,0.0,0.0022]
[1780091251710,47.01,73485.6,0.1,-0.99998,0.0,0.00218]
[1780091256744,47.01,73485.98,0.1,-0.99998,0.0,0.00218]
[1780091258757,47.01,73487.37,0.1,-0.99998,0.0,0.00219]
[1780091261013,47.01,73487.1,0.1,-0.99998,0.0,0.00219]
[1780091266816,47.01,73487.8,0.1,-0.99998,0.0,0.00219]
[1780091271851,47.01,73488.14,0.1,-0.99998,0.0,0.0022]
[1780091276886,47.01,73490.9,0.1,-0.99998,0.0,0.00222]
[1780091278900,47.01,73492.26,0.1,-0.99998,0.0,0.00223]
[1780091285949,47.01,73492.88,0.1,-0.99998,0.0,0.00223]
[1780091290984,47.01,73493.15,0.1,-0.99998,0.0,0.00224]
[1780091292163,47.01,73493.15,0.1,-0.99998,0.0,0.00224]
[1780091299041,47.01,73493.98,0.1,-0.99998,0.0,0.00224]
[1780091304076,47.01,73488.47,0.1,-0.99998,0.0,0.0022]
[1780091305461,47.01,73488.47,0.1,-0.99998,0.0,0.0022]
[1780091305563,47.01,73483.43,0.1,-0.99998,0.0,0.00216]
[1780091310118,47.01,73484.91,0.1,-0.99998,0.0,0.00217]
[1780091311941,47.01,73484.91,0.1,-0.99998,0.0,0.00214]
[1780091312148,47.01,73483.34,0.1,-0.99998,0.0,0.00213]
[1780091313149,47.01,73476.05,0.1,-0.99998,0.0,0.00208]
[1780091314156,47.01,73473.28,0.1,-0.99998,0.0,0.00206]
[1780091317177,47.01,73470.9,0.1,-0.99998,0.0,0.00204]
[1780091318183,47.01,73461.94,0.1,-0.99998,0.0,0.00197]
[1780091319191,47.01,73461.7,0.1,-0.99998,0.0,0.00197]
[1780091321204,47.01,73463.09,0.1,-0.99998,0.0,0.00198]
[1780091322212,47.01,73464.65,0.1,-0.99998,0.0,0.00199]
[1780091326240,47.01,73452.59,0.1,-0.99998,0.0,0.00191]
[1780091327247,47.01,73442.22,0.1,-0.99998,0.0,0.00184]
[1780091328254,47.01,73441.13,0.1,-0.99998,0.0,0.00183]
[1780091331409,47.01,73438.46,0.1,-0.99998,0.0,0.00182]
[1780091333202,47.01,73438.39,0.1,-0.99998,0.0,0.00182]
[1780091333288,47.01,73438.15,0.1,-0.99998,0.0,0.00182]
[1780091338324,47.01,73436.91,0.1,-0.99998,0.0,0.00181]
[1780091343359,47.01,73436.75,0.1,-0.99998,0.0,0.00181]
[1780091345373,47.01,73434.91,0.1,-0.99998,0.0,0.00179]
[1780091346380,47.01,73433.39,0.1,-0.99998,0.0,0.00179]
[1780091351415,47.01,73434.14,0.1,-0.99998,0.0,0.00179]
[1780091354440,47.01,73431.65,0.1,-0.99998,0.0,0.00177]
[1780091355447,47.01,73427.62,0.1,-0.99998,0.0,0.00175]
[1780091356455,47.01,73423.45,0.1,-0.99998,0.0,0.00172]
[1780091358467,47.01,73422.43,0.1,-0.99998,0.0,0.00172]
[1780091359475,47.01,73418.21,0.1,-0.99998,0.0,0.00169]
[1780091361489,47.01,73425.87,0.1,-0.99998,0.0,0.00174]
[1780091362496,47.01,73428.32,0.1,-0.99998,0.0,0.00175]
[1780091363502,47.01,73428.46,0.1,-0.99998,0.0,0.00175]
[1780091366524,47.01,73431.15,0.1,-0.99998,0.0,0.00177]
[1780091367863,47.01,73431.15,0.1,-0.99998,0.0,0.00177]
[1780091367926,47.01,73431.15,0.1,-0.99998,0.0,0.00177]
[1780091367965,47.01,73432.81,0.1,-0.99998,0.0,0.00178]
[1780091371559,47.01,73433.45,0.1,-0.99998,0.0,0.00176]
[1780091378608,47.01,73434.2,0.1,-0.99998,0.0,0.00176]
[1780091382637,47.01,73429.03,0.1,-0.99998,0.0,0.00173]
[1780091383644,47.01,73421.46,0.1,-0.99998,0.0,0.00169]
[1780091384651,47.01,73415.74,0.1,-0.99998,0.0,0.00165]
[1780091386665,47.01,73413.35,0.1,-0.99999,0.0,0.00164]
[1780091387671,47.01,73409.53,0.1,-0.99999,0.0,0.00162]
[1780091389685,47.01,73407.61,0.1,-0.99999,0.0,0.0016]
[1780091391702,47.01,73405.96,0.1,-0.99999,0.0,0.0016]
[1780091392709,47.01,73402.34,0.1,-0.99999,0.0,0.00157]
[1780091394724,47.01,73405.53,0.1,-0.99999,0.0,0.00159]
[1780091396738,47.01,73401.68,0.1,-0.99999,0.0,0.00157]
[1780091397261,47.01,73401.68,0.1,-0.99999,0.0,0.00157]
[1780091397714,47.01,73401.68,0.1,-0.99999,0.0,0.00157]
[1780091397745,47.01,73400.34,0.1,-0.99999,0.0,0.00156]
[1780091402780,47.01,73400.3,0.1,-0.99999,0.0,0.00156]
[1780091406808,47.01,73398.35,0.1,-0.99999,0.0,0.00155]
[1780091411843,47.01,73398.89,0.1,-0.99999,0.0,0.00156]
[1780091415871,47.01,73397.33,0.1,-0.99999,0.0,0.00155]
[1780091420906,47.01,73397.18,0.1,-0.99999,0.0,0.00155]
[1780091421914,47.01,73395.16,0.1,-0.99999,0.0,0.00153]
[1780091422412,47.01,73395.16,0.1,-0.99999,0.0,0.00153]
[1780091422921,47.01,73392.39,0.1,-0.99999,0.0,0.00152]
[1780091423928,47.01,73390.69,0.1,-0.99999,0.0,0.00151]
[1780091426949,47.01,73387.06,0.1,-0.99999,0.0,0.00149]
[1780091427956,47.01,73374.21,0.1,-0.99999,0.0,0.00142]
[1780091428963,47.01,73372.7,0.1,-0.99999,0.0,0.00142]
[1780091431984,47.01,73362.01,0.1,-0.99999,0.0,0.00134]
[1780091432991,47.01,73362.28,0.1,-0.99999,0.0,0.00134]
[1780091433101,47.01,73362.28,0.1,-0.99999,0.0,0.00134]
[1780091433998,47.01,73368.09,0.1,-0.99999,0.0,0.00137]
[1780091435007,47.01,73371.4,0.1,-0.99999,0.0,0.00139]
[1780091438677,47.01,73370.78,0.1,-0.99999,0.0,0.00138]
[1780091442583,47.01,73372.41,0.1,-0.99999,0.0,0.00139]
[1780091442824,47.01,73372.41,0.1,-0.99999,0.0,0.00139]
[1780091442925,47.01,73372.41,0.1,-0.99999,0.0,0.00139]
[1780091444137,47.01,73361.13,0.1,-0.99999,0.0,0.00134]
[1780091445144,47.01,73357.69,0.1,-0.99999,0.0,0.00132]
[1780091448266,47.01,73360.75,0.1,-0.99999,0.0,0.00134]
[1780091449173,47.01,73363.03,0.1,-0.99999,0.0,0.00135]
[1780091452193,47.01,73359.54,0.1,-0.99999,0.0,0.00133]
[1780091453644,47.01,73356.78,0.1,-0.99999,0.0,0.00132]
[1780091454208,47.01,73358.08,0.1,-0.99999,0.0,0.00132]
[1780091455376,47.01,73358.08,0.1,-0.99999,0.0,0.00132]
[1780091455514,47.01,73358.08,0.1,-0.99999,0.0,0.00132]
[1780091455600,47.01,73360.55,0.1,-0.99999,0.0,0.00133]
[1780091456749,47.01,73360.55,0.1,-0.99999,0.0,0.00133]
[1780091456844,47.01,73363.68,0.1,-0.99999,0.0,0.00135]
[1780091457229,47.01,73366.97,0.1,-0.99999,0.0,0.00137]
[1780091460251,47.01,73368.78,0.1,-0.99999,0.0,0.00137]
[1780091461258,47.01,73370.95,0.1,-0.99999,0.0,0.00139]
[1780091463264,47.01,73371.61,0.1,-0.99999,0.0,0.00139]
[1780091463445,47.01,73371.61,0.1,-0.99999,0.0,0.00139]
[1780091463547,47.01,73373.42,0.1,-0.99999,0.0,0.0014]
[1780091465287,47.01,73367.64,0.1,-0.99999,0.0,0.00137]
[1780091466294,47.01,73364.59,0.1,-0.99999,0.0,0.00135]
[1780091471330,47.01,73364.23,0.1,-0.99999,0.0,0.00135]
[1780091474351,47.01,73366.0,0.1,-0.99999,0.0,0.00136]
[1780091479386,47.01,73366.24,0.1,-0.99999,0.0,0.00136]
[1780091480393,47.01,73371.37,0.1,-0.99999,0.0,0.00139]
[1780091481400,47.01,73377.52,0.1,-0.99999,0.0,0.00142]
[1780091482409,47.01,73380.53,0.1,-0.99999,0.0,0.00143]
[1780091483415,47.01,73385.26,0.1,-0.99999,0.0,0.00146]
[1780091484423,47.01,73394.56,0.1,-0.99999,0.0,0.00151]
[1780091485430,47.01,73390.76,0.1,-0.99999,0.0,0.00149]
[1780091486437,47.01,73384.58,0.1,-0.99999,0.0,0.00146]
[1780091487444,47.01,73383.08,0.1,-0.99999,0.0,0.00145]
[1780091488451,47.01,73381.43,0.1,-0.99999,0.0,0.00144]
[1780091489458,47.01,73383.51,0.1,-0.99999,0.0,0.00145]
[1780091491472,47.01,73383.1,0.1,-0.99999,0.0,0.00143]
[1780091497514,47.01,73382.98,0.1,-0.99999,0.0,0.00142]
[1780091500193,47.01,73382.85,0.1,-0.99999,0.0,0.00142]
[1780091508591,47.01,73381.82,0.1,-0.99999,0.0,0.00142]
[1780091509752,47.01,73381.82,0.1,-0.99999,0.0,0.00142]
[1780091509901,47.01,73381.82,0.1,-0.99999,0.0,0.00142]
[1780091510094,47.01,73381.82,0.1,-0.99999,0.0,0.00142]
[1780091510137,47.01,73380.65,0.1,-0.99999,0.0,0.00141]
[1780091517653,47.01,73383.6,0.1,-0.99999,0.0,0.00143]
[1780091518396,47.01,73383.6,0.1,-0.99999,0.0,0.00143]
[1780091518502,47.01,73383.6,0.1,-0.99999,0.0,0.00143]
[1780091518661,47.01,73380.81,0.1,-0.99999,0.0,0.00141]
[1780091519667,47.01,73379.37,0.1,-0.99999,0.0,0.00141]
[1780091520675,47.01,73377.55,0.1,-0.99999,0.0,0.0014]
[1780091525710,47.01,73376.68,0.1,-0.99999,0.0,0.00139]
[1780091528732,47.01,73374.8,0.1,-0.99999,0.0,0.00138]
[1780091529692,47.01,73374.8,0.1,-0.99999,0.0,0.00138]
[1780091529795,47.01,73374.8,0.1,-0.99999,0.0,0.00138]
[1780091529825,47.01,73374.8,0.1,-0.99999,0.0,0.00138]
[1780091529929,47.01,73374.8,0.1,-0.99999,0.0,0.00138]
[1780091529980,47.01,73373.37,0.1,-0.99999,0.0,0.00138]
[1780091531753,47.01,73371.61,0.1,-0.99999,0.0,0.00137]
[1780091534736,47.01,73371.82,0.1,-0.99999,0.0,0.00137]
[1780091534962,47.01,73371.82,0.1,-0.99999,0.0,0.00137]
[1780091535022,47.01,73371.85,0.1,-0.99999,0.0,0.00137]
[1780091536788,47.01,73374.91,0.1,-0.99999,0.0,0.00138]
[1780091541823,47.01,73373.38,0.1,-0.99999,0.0,0.00138]
[1780091544123,47.01,73373.53,0.1,-0.99999,0.0,0.00138]
[1780091544843,47.01,73371.83,0.1,-0.99999,0.0,0.00137]
[1780091548872,47.01,73370.18,0.1,-0.99999,0.0,0.00136]
[1780091551893,47.01,73370.21,0.1,-0.99999,0.0,0.00134]
[1780091554756,47.01,73370.3,0.1,-0.99999,0.0,0.00134]
[1780091554834,47.01,73370.3,0.1,-0.99999,0.0,0.00134]
[1780091555018,47.01,73370.3,0.1,-0.99999,0.0,0.00134]
[1780091555074,47.01,73370.71,0.1,-0.99999,0.0,0.00134]
[1780091559948,47.01,73369.32,0.1,-0.99999,0.0,0.00134]
[1780091560956,47.01,73367.95,0.1,-0.99999,0.0,0.00133]
[1780091561842,47.01,73367.95,0.1,-0.99999,0.0,0.00133]
[1780091562026,47.01,73367.95,0.1,-0.99999,0.0,0.00133]
[1780091562043,47.01,73361.93,0.1,-0.99999,0.0,0.0013]
[1780091563977,47.01,73360.2,0.1,-0.99999,0.0,0.00129]
[1780091564984,47.01,73357.26,0.1,-0.99999,0.0,0.00128]
[1780091569013,47.01,73355.67,0.1,-0.99999,0.0,0.00127]
[1780091570021,47.01,73354.26,0.1,-0.99999,0.0,0.00126]
[1780091573042,47.01,73352.9,0.1,-0.99999,0.0,0.00126]
[1780091574118,47.01,73352.9,0.1,-0.99999,0.0,0.00126]
[1780091574215,47.01,73352.9,0.1,-0.99999,0.0,0.00126]
[1780091574143,47.01,73352.21,0.1,-0.99999,0.0,0.00125]
[1780091575120,47.01,73352.21,0.1,-0.99999,0.0,0.00125]
[1780091575206,47.01,73352.21,0.1,-0.99999,0.0,0.00125]
[1780091575203,47.01,73353.04,0.1,-0.99999,0.0,0.00126]
[1780091576063,47.01,73354.56,0.1,-0.99999,0.0,0.00127]
[1780091579084,47.01,73357.0,0.1,-0.99999,0.0,0.00128]
[1780091580091,47.01,73363.78,0.1,-0.99999,0.0,0.00131]
[1780091580826,47.01,73363.78,0.1,-0.99999,0.0,0.00131]
[1780091580876,47.01,73363.78,0.1,-0.99999,0.0,0.00131]
[1780091581099,47.01,73367.81,0.1,-0.99999,0.0,0.00133]
[1780091583113,47.01,73369.77,0.1,-0.99999,0.0,0.00134]
[1780091585127,47.01,73372.59,0.1,-0.99999,0.0,0.00135]
[1780091586134,47.01,73374.15,0.1,-0.99999,0.0,0.00136]
[1780091587473,47.01,73374.15,0.1,-0.99999,0.0,0.00136]
[1780091589155,47.01,73382.05,0.1,-0.99999,0.0,0.0014]
[1780091590162,47.01,73388.54,0.1,-0.99999,0.0,0.00143]
[1780091592176,47.01,73381.9,0.1,-0.99999,0.0,0.0014]
[1780091593183,47.01,73371.9,0.1,-0.99999,0.0,0.00135]
[1780091593901,47.01,73371.9,0.1,-0.99999,0.0,0.00135]
[1780091593907,47.01,73371.9,0.1,-0.99999,0.0,0.00135]
[1780091594190,47.01,73369.77,0.1,-0.99999,0.0,0.00134]
[1780091594437,47.01,73369.77,0.1,-0.99999,0.0,0.00134]
[1780091596204,47.01,73365.3,0.1,-0.99999,0.0,0.00132]
[1780091601239,47.01,73365.46,0.1,-0.99999,0.0,0.00132]
[1780091604260,47.01,73363.19,0.1,-0.99999,0.0,0.00131]
[1780091604881,47.01,73363.19,0.1,-0.99999,0.0,0.00131]
[1780091605037,47.01,73363.19,0.1,-0.99999,0.0,0.00131]
[1780091605268,47.01,73363.84,0.1,-0.99999,0.0,0.00131]
[1780091606274,47.01,73362.15,0.1,-0.99999,0.0,0.0013]
[1780091607280,47.01,73360.8,0.1,-0.99999,0.0,0.00129]
[1780091609295,47.01,73359.51,0.1,-0.99999,0.0,0.00129]
[1780091612316,47.01,73359.44,0.1,-0.99999,0.0,0.00127]
[1780091614329,47.01,73357.86,0.1,-0.99999,0.0,0.00126]
[1780091615463,47.01,73357.86,0.1,-0.99999,0.0,0.00126]
[1780091615476,47.01,73357.86,0.1,-0.99999,0.0,0.00126]
[1780091615679,47.01,73357.86,0.1,-0.99999,0.0,0.00126]
[1780091615743,47.01,73357.86,0.1,-0.99999,0.0,0.00126]
[1780091615789,47.01,73356.76,0.1,-0.99999,0.0,0.00126]
[1780091617351,47.01,73355.51,0.1,-0.99999,0.0,0.00125]
[1780091619365,47.01,73352.81,0.1,-0.99999,0.0,0.00124]
[1780091624400,47.01,73352.02,0.1,-0.99999,0.0,0.00123]
[1780091627427,47.01,73352.67,0.1,-0.99999,0.0,0.00124]
[1780091628306,47.01,73352.67,0.1,-0.99999,0.0,0.00124]
[1780091628432,47.01,73351.92,0.1,-0.99999,0.0,0.00123]
[1780091628533,47.01,73351.92,0.1,-0.99999,0.0,0.00123]
[1780091631255,47.01,73351.9,0.1,-0.99999,0.0,0.00123]
[1780091635939,47.01,73351.89,0.1,-0.99999,0.0,0.00123]
[1780091644540,47.01,73350.66,0.1,-0.99999,0.0,0.00123]
[1780091647237,47.01,73350.66,0.1,-0.99999,0.0,0.00123]
[1780091647281,47.01,73348.55,0.1,-0.99999,0.0,0.00122]
[1780091647391,47.01,73348.55,0.1,-0.99999,0.0,0.00122]
[1780091647561,47.01,73348.02,0.1,-0.99999,0.0,0.00122]
[1780091651589,47.01,73346.32,0.1,-0.99999,0.0,0.00121]
[1780091655617,47.01,73344.85,0.1,-0.99999,0.0,0.0012]
[1780091656624,47.01,73338.81,0.1,-0.99999,0.0,0.00118]
[1780091659170,47.01,73338.76,0.1,-0.99999,0.0,0.00118]
[1780091659243,47.01,73338.76,0.1,-0.99999,0.0,0.00118]
[1780091659320,47.01,73343.1,0.1,-0.99999,0.0,0.0012]
[1780091659788,47.01,73343.1,0.1,-0.99999,0.0,0.0012]
[1780091660652,47.01,73345.18,0.1,-0.99999,0.0,0.0012]
[1780091661659,47.01,73347.82,0.1,-0.99999,0.0,0.00122]
[1780091663673,47.01,73349.19,0.1,-0.99999,0.0,0.00122]
[1780091664680,47.01,73353.48,0.1,-0.99999,0.0,0.00124]
[1780091665687,47.01,73356.65,0.1,-0.99999,0.0,0.00126]
[1780091670722,47.01,73357.64,0.1,-0.99999,0.0,0.00126]
[1780091671729,47.01,73359.41,0.1,-0.99999,0.0,0.00125]
[1780091673213,47.01,73359.41,0.1,-0.99999,0.0,0.00125]
[1780091676764,47.01,73360.96,0.1,-0.99999,0.0,0.00126]
[1780091677771,47.01,73359.7,0.1,-0.99999,0.0,0.00125]
[1780091678788,47.01,73359.7,0.1,-0.99999,0.0,0.00125]
[1780091678914,47.01,73359.7,0.1,-0.99999,0.0,0.00125]
[1780091678936,47.01,73353.33,0.1,-0.99999,0.0,0.00122]
[1780091679785,47.01,73347.92,0.1,-0.99999,0.0,0.0012]
[1780091680792,47.01,73343.79,0.1,-0.99999,0.0,0.00118]
[1780091681799,47.01,73342.22,0.1,-0.99999,0.0,0.00117]
[1780091682806,47.01,73340.6,0.1,-0.99999,0.0,0.00117]
[1780091683711,47.01,73340.6,0.1,-0.99999,0.0,0.00117]
[1780091683813,47.01,73339.12,0.1,-0.99999,0.0,0.00116]
[1780091685827,47.01,73337.47,0.1,-0.99999,0.0,0.00115]
[1780091686547,47.01,73337.47,0.1,-0.99999,0.0,0.00115]
[1780091686774,47.01,73337.47,0.1,-0.99999,0.0,0.00115]
[1780091686836,47.01,73334.04,0.1,-0.99999,0.0,0.00114]
[1780091687869,47.01,73334.04,0.1,-0.99999,0.0,0.00114]
[1780091688311,47.01,73329.7,0.1,-0.99999,0.0,0.00112]
[1780091689857,47.01,73327.81,0.1,-0.99999,0.0,0.00111]
[1780091694892,47.01,73327.16,0.1,-0.99999,0.0,0.00111]
[1780091697437,47.01,73327.26,0.1,-0.99999,0.0,0.00111]
[1780091697518,47.01,73327.26,0.1,-0.99999,0.0,0.00111]
[1780091697913,47.01,73327.66,0.1,-0.99999,0.0,0.00111]
[1780091702948,47.01,73327.46,0.1,-0.99999,0.0,0.00111]
[1780091706181,47.01,73327.36,0.1,-0.99999,0.0,0.00111]
[1780091706262,47.01,73327.36,0.1,-0.99999,0.0,0.00111]
[1780091706274,47.01,73326.74,0.1,-0.99999,0.0,0.00111]
[1780091706668,47.01,73326.74,0.1,-0.99999,0.0,0.00111]
[1780091712011,47.01,73326.52,0.1,-0.99999,0.0,0.00111]
[1780091713217,47.01,73326.52,0.1,-0.99999,0.0,0.00111]
[1780091713319,47.01,73325.49,0.1,-0.99999,0.0,0.0011]
[1780091714025,47.01,73323.96,0.1,-0.99999,0.0,0.0011]
[1780091718944,47.01,73323.52,0.1,-0.99999,0.0,0.0011]
[1780091719175,47.01,73323.52,0.1,-0.99999,0.0,0.0011]
[1780091719276,47.01,73323.74,0.1,-0.99999,0.0,0.0011]
[1780091724204,47.01,73323.72,0.1,-0.99999,0.0,0.0011]
[1780091728124,47.01,73324.83,0.1,-0.99999,0.0,0.0011]
[1780091729131,47.01,73330.96,0.1,-0.99999,0.0,0.00113]
[1780091730195,47.01,73330.96,0.1,-0.99999,0.0,0.00113]
[1780091730396,47.01,73330.96,0.1,-0.99999,0.0,0.00113]
[1780091730410,47.01,73337.62,0.1,-0.99999,0.0,0.00115]
[1780091731144,47.01,73338.78,0.1,-0.99999,0.0,0.00114]
[1780091735173,47.01,73337.75,0.1,-0.99999,0.0,0.00114]
[1780091736180,47.01,73336.51,0.1,-0.99999,0.0,0.00113]
[1780091741215,47.01,73336.7,0.1,-0.99999,0.0,0.00113]
[1780091743134,47.01,73336.86,0.1,-0.99999,0.0,0.00113]
[1780091743218,47.01,73336.86,0.1,-0.99999,0.0,0.00113]
[1780091743358,47.01,73338.38,0.1,-0.99999,0.0,0.00114]
[1780091743511,47.01,73338.38,0.1,-0.99999,0.0,0.00114]
[1780091743534,47.01,73338.38,0.1,-0.99999,0.0,0.00114]
[1780091743675,47.01,73338.38,0.1,-0.99999,0.0,0.00114]
[1780091744236,47.01,73339.38,0.1,-0.99999,0.0,0.00114]
[1780091745260,47.01,73330.63,0.1,-0.99999,0.0,0.00111]
[1780091745899,47.01,73330.63,0.1,-0.99999,0.0,0.00111]
[1780091746055,47.01,73330.63,0.1,-0.99999,0.0,0.00111]
[1780091746262,47.01,73326.35,0.1,-0.99999,0.0,0.00109]
[1780091747269,47.01,73323.84,0.1,-0.99999,0.0,0.00108]
[1780091750290,47.01,73327.16,0.1,-0.99999,0.0,0.00109]
[1780091752304,47.01,73329.23,0.1,-0.99999,0.0,0.0011]
[1780091757338,47.01,73329.39,0.1,-0.99999,0.0,0.0011]
[1780091758103,47.01,73329.39,0.1,-0.99999,0.0,0.0011]
[1780091759353,47.01,73331.25,0.1,-0.99999,0.0,0.00111]
[1780091760360,47.01,73332.21,0.1,-0.99999,0.0,0.00111]
[1780091765395,47.01,73332.24,0.1,-0.99999,0.0,0.00111]
[1780091769140,47.01,73332.24,0.1,-0.99999,0.0,0.00111]
[1780091769190,47.01,73332.24,0.1,-0.99999,0.0,0.00111]
[1780091769356,47.01,73332.24,0.1,-0.99999,0.0,0.00111]
[1780091769458,47.01,73332.24,0.1,-0.99999,0.0,0.00111]
[1780091774458,47.01,73331.67,0.1,-0.99999,0.0,0.00111]
[1780091780334,47.01,73332.34,0.1,-0.99999,0.0,0.00111]
[1780091784528,47.01,73334.25,0.1,-0.99999,0.0,0.00112]
[1780091788371,47.01,73334.25,0.1,-0.99999,0.0,0.00112]
[1780091788474,47.01,73334.25,0.1,-0.99999,0.0,0.00112]
[1780091788473,47.01,73334.44,0.1,-0.99999,0.0,0.00112]
[1780091788655,47.01,73334.44,0.1,-0.99999,0.0,0.00112]
[1780091788853,47.01,73334.44,0.1,-0.99999,0.0,0.00112]
[1780091788954,47.01,73334.75,0.1,-0.99999,0.0,0.00112]
[1780091791577,47.01,73334.45,0.1,-0.99999,0.0,0.0011]
[1780091796612,47.01,73334.22,0.1,-0.99999,0.0,0.0011]
[1780091798428,47.01,73334.22,0.1,-0.99999,0.0,0.0011]
[1780091797618,47.01,73333.17,0.1,-0.99999,0.0,0.0011]
[1780091802653,47.01,73334.38,0.1,-0.99999,0.0,0.0011]
[1780091805452,47.01,73334.44,0.1,-0.99999,0.0,0.0011]
[1780091804668,47.01,73333.5,0.1,-0.99999,0.0,0.0011]
[1780091805712,47.01,73333.5,0.1,-0.99999,0.0,0.0011]
[1780091806046,47.01,73333.5,0.1,-0.99999,0.0,0.0011]
[1780091806319,47.01,73333.44,0.1,-0.99999,0.0,0.0011]
[1780091809703,47.01,73334.53,0.1,-0.99999,0.0,0.0011]
[1780091811647,47.01,73334.78,0.1,-0.99999,0.0,0.00111]
[1780091811707,47.01,73334.78,0.1,-0.99999,0.0,0.00111]
[1780091811717,47.01,73335.17,0.1,-0.99999,0.0,0.00111]
[1780091812724,47.01,73339.92,0.1,-0.99999,0.0,0.00113]
[1780091813731,47.01,73338.94,0.1,-0.99999,0.0,0.00112]
[1780091816752,47.01,73340.12,0.1,-0.99999,0.0,0.00113]
[1780091818766,47.01,73341.11,0.1,-0.99999,0.0,0.00113]
[1780091819773,47.01,73340.3,0.1,-0.99999,0.0,0.00113]
[1780091823801,47.01,73341.32,0.1,-0.99999,0.0,0.00113]
[1780091828836,47.01,73340.97,0.1,-0.99999,0.0,0.00113]
[1780091832044,47.01,73340.79,0.1,-0.99999,0.0,0.00113]
[1780091832389,47.01,73340.79,0.1,-0.99999,0.0,0.00113]
[1780091832486,47.01,73340.79,0.1,-0.99999,0.0,0.00113]
[1780091838298,47.01,73340.57,0.1,-0.99999,0.0,0.00113]
[1780091838400,47.01,73339.5,0.1,-0.99999,0.0,0.00112]
[1780091843941,47.01,73339.22,0.1,-0.99999,0.0,0.00112]
[1780091846088,47.01,73339.23,0.1,-0.99999,0.0,0.00112]
[1780091846319,47.01,73339.23,0.1,-0.99999,0.0,0.00112]
[1780091846421,47.01,73339.18,0.1,-0.99999,0.0,0.00112]
[1780091847969,47.01,73341.41,0.1,-0.99999,0.0,0.00113]
[1780091849983,47.01,73340.52,0.1,-0.99999,0.0,0.00113]
[1780091851997,47.01,73340.8,0.1,-0.99999,0.0,0.00111]
[1780091854011,47.01,73341.5,0.1,-0.99999,0.0,0.00112]
[1780091857032,47.01,73343.03,0.1,-0.99999,0.0,0.00112]
[1780091857839,47.01,73343.03,0.1,-0.99999,0.0,0.00112]
[1780091858283,47.01,73344.24,0.1,-0.99999,0.0,0.00113]
[1780091864081,47.01,73343.73,0.1,-0.99999,0.0,0.00112]
[1780091867792,47.01,73343.53,0.1,-0.99999,0.0,0.00112]
[1780091867907,47.01,73343.53,0.1,-0.99999,0.0,0.00112]
[1780091868109,47.01,73342.61,0.1,-0.99999,0.0,0.00112]
[1780091873144,47.01,73342.76,0.1,-0.99999,0.0,0.00112]
[1780091878180,47.01,73342.96,0.1,-0.99999,0.0,0.00112]
[1780091881352,47.01,73342.96,0.1,-0.99999,0.0,0.00112]
[1780091881454,47.01,73340.86,0.1,-0.99999,0.0,0.00111]
[1780091882092,47.01,73340.86,0.1,-0.99999,0.0,0.00111]
[1780091882341,47.01,73340.86,0.1,-0.99999,0.0,0.00111]
[1780091882790,47.01,73340.75,0.1,-0.99999,0.0,0.00111]
[1780091883061,47.01,73340.75,0.1,-0.99999,0.0,0.00111]
[1780091883215,47.01,73340.07,0.1,-0.99999,0.0,0.00111]
[1780091886236,47.01,73340.92,0.1,-0.99999,0.0,0.00111]
[1780091891271,47.01,73340.43,0.1,-0.99999,0.0,0.00111]
[1780091895300,47.01,73342.93,0.1,-0.99999,0.0,0.00112]
[1780091901971,47.01,73342.75,0.1,-0.99999,0.0,0.00112]
[1780091907384,47.01,73342.35,0.1,-0.99999,0.0,0.00112]
[1780091909837,47.01,73342.78,0.1,-0.99999,0.0,0.00112]
[1780091911411,47.01,73342.57,0.1,-0.99999,0.0,0.0011]
[1780091917454,47.01,73342.89,0.1,-0.99999,0.0,0.0011]
[1780091922489,47.01,73343.1,0.1,-0.99999,0.0,0.0011]
[1780091923496,47.01,73344.08,0.1,-0.99999,0.0,0.00111]
[1780091924502,47.01,73346.77,0.1,-0.99999,0.0,0.00112]
[1780091927524,47.01,73347.63,0.1,-0.99999,0.0,0.00112]
[1780091932559,47.01,73348.58,0.1,-0.99999,0.0,0.00113]
[1780091933140,47.01,73348.58,0.1,-0.99999,0.0,0.00113]
[1780091933267,47.01,73348.58,0.1,-0.99999,0.0,0.00113]
[1780091937594,47.01,73350.42,0.1,-0.99999,0.0,0.00113]
[1780091941622,47.01,73356.29,0.1,-0.99999,0.0,0.00116]
[1780091942629,47.01,73353.19,0.1,-0.99999,0.0,0.00115]
[1780091948314,47.01,73353.4,0.1,-0.99999,0.0,0.00115]
[1780091948435,47.01,73353.4,0.1,-0.99999,0.0,0.00115]
[1780091948536,47.01,73353.36,0.1,-0.99999,0.0,0.00115]
[1780091950625,47.01,73353.36,0.1,-0.99999,0.0,0.00115]
[1780091953707,47.01,73352.43,0.1,-0.99999,0.0,0.00114]
[1780091958892,47.01,73351.96,0.1,-0.99999,0.0,0.00114]
[1780091965791,47.01,73352.52,0.1,-0.99999,0.0,0.00114]
[1780091971348,47.01,73352.52,0.1,-0.99999,0.0,0.00114]
[1780091971449,47.01,73352.68,0.1,-0.99999,0.0,0.00113]
[1780091973437,47.01,73349.37,0.1,-0.99999,0.0,0.00111]
[1780091974512,47.01,73349.37,0.1,-0.99999,0.0,0.00111]
[1780091974661,47.01,73349.37,0.1,-0.99999,0.0,0.00111]
[1780091974543,47.01,73344.11,0.1,-0.99999,0.0,0.00109]
[1780091974855,47.01,73343.24,0.1,-0.99999,0.0,0.00109]
[1780091975862,47.01,73342.35,0.1,-0.99999,0.0,0.00108]
[1780091977876,47.01,73339.99,0.1,-0.99999,0.0,0.00107]
[1780091982911,47.01,73340.09,0.1,-0.99999,0.0,0.00107]
[1780091983917,47.01,73339.26,0.1,-0.99999,0.0,0.00107]
[1780091986428,47.01,73339.32,0.1,-0.99999,0.0,0.00107]
[1780091986481,47.01,73337.88,0.1,-0.99999,0.0,0.00107]
[1780091986939,47.01,73333.39,0.1,-0.99999,0.0,0.00105]
[1780091987946,47.01,73326.5,0.1,-0.99999,0.0,0.00102]
[1780091988953,47.01,73325.55,0.1,-0.99999,0.0,0.00102]
[1780091990372,47.01,73325.55,0.1,-0.99999,0.0,0.00102]
[1780091990421,47.01,73324.88,0.1,-0.99999,0.0,0.00102]
[1780091993988,47.01,73323.92,0.1,-0.99999,0.0,0.00101]
[1780091997152,47.01,73318.7,0.1,-0.99999,0.0,0.00099]
[1780091998018,47.01,73320.1,0.1,-0.99999,0.0,0.001]
[1780091999025,47.01,73321.2,0.1,-0.99999,0.0,0.001]
[1780092001040,47.01,73323.57,0.1,-0.99999,0.0,0.00101]
[1780092002047,47.01,73326.8,0.1,-0.99999,0.0,0.00102]
[1780092003054,47.01,73328.49,0.1,-0.99999,0.0,0.00103]
[1780092004780,47.01,73328.95,0.1,-0.99999,0.0,0.00103]
[1780092005068,47.01,73330.47,0.1,-0.99999,0.0,0.00104]
[1780092008089,47.01,73331.54,0.1,-0.99999,0.0,0.00104]
[1780092009096,47.01,73330.53,0.1,-0.99999,0.0,0.00104]
[1780092010103,47.01,73331.31,0.1,-0.99999,0.0,0.00104]
[1780092011110,47.01,73332.03,0.1,-0.99999,0.0,0.00104]
[1780092012117,47.01,73331.43,0.1,-0.99999,0.0,0.00104]
[1780092014596,47.01,73331.43,0.1,-0.99999,0.0,0.00104]
[1780092017152,47.01,73332.61,0.1,-0.99999,0.0,0.00105]
[1780092019166,47.01,73337.41,0.1,-0.99999,0.0,0.00106]
[1780092019948,47.01,73337.41,0.1,-0.99999,0.0,0.00106]
[1780092020173,47.01,73340.65,0.1,-0.99999,0.0,0.00108]
[1780092022187,47.01,73339.4,0.1,-0.99999,0.0,0.00107]
[1780092027222,47.01,73339.88,0.1,-0.99999,0.0,0.00107]
[1780092031250,47.01,73339.69,0.1,-0.99999,0.0,0.00106]
[1780092037292,47.01,73339.32,0.1,-0.99999,0.0,0.00105]
[1780092038301,47.01,73334.94,0.1,-0.99999,0.0,0.00104]
[1780092038914,47.01,73334.94,0.1,-0.99999,0.0,0.00104]
[1780092039180,47.01,73334.94,0.1,-0.99999,0.0,0.00104]
[1780092039308,47.01,73331.76,0.1,-0.99999,0.0,0.00103]
[1780092040316,47.01,73330.56,0.1,-0.99999,0.0,0.00102]
[1780092045351,47.01,73330.72,0.1,-0.99999,0.0,0.00102]
[1780092050386,47.01,73330.69,0.1,-0.99999,0.0,0.00102]
[1780092053900,47.01,73330.22,0.1,-0.99999,0.0,0.00102]
[1780092058439,47.01,73329.65,0.1,-0.99999,0.0,0.00102]
[1780092058553,47.01,73328.5,0.1,-0.99999,0.0,0.00101]
[1780092059449,47.01,73327.78,0.1,-0.99999,0.0,0.00101]
[1780092062471,47.01,73329.81,0.1,-0.99999,0.0,0.00102]
[1780092063478,47.01,73327.75,0.1,-0.99999,0.0,0.00101]
[1780092064485,47.01,73326.88,0.1,-0.99999,0.0,0.00101]
[1780092065492,47.01,73327.89,0.1,-0.99999,0.0,0.00101]
[1780092066499,47.01,73329.18,0.1,-0.99999,0.0,0.00102]
[1780092071534,47.01,73329.14,0.1,-0.99999,0.0,0.00102]
[1780092075561,47.01,73331.01,0.1,-0.99999,0.0,0.00102]
[1780092075834,47.01,73331.01,0.1,-0.99999,0.0,0.00102]
[1780092076054,47.01,73331.01,0.1,-0.99999,0.0,0.00102]
[1780092076569,47.01,73333.64,0.1,-0.99999,0.0,0.00103]
[1780092077576,47.01,73334.8,0.1,-0.99999,0.0,0.00104]
[1780092079590,47.01,73335.84,0.1,-0.99999,0.0,0.00104]
[1780092080597,47.01,73336.45,0.1,-0.99999,0.0,0.00104]
[1780092082611,47.01,73335.8,0.1,-0.99999,0.0,0.00104]
[1780092088653,47.01,73335.83,0.1,-0.99999,0.0,0.00104]
[1780092093087,47.01,73335.84,0.1,-0.99999,0.0,0.00104]
[1780092093687,47.01,73335.85,0.1,-0.99999,0.0,0.00102]
[1780092098723,47.01,73335.74,0.1,-0.99999,0.0,0.00102]
[1780092103758,47.01,73335.81,0.1,-0.99999,0.0,0.00102]
[1780092105772,47.01,73340.63,0.1,-0.99999,0.0,0.00104]
[1780092106778,47.01,73342.62,0.1,-0.99999,0.0,0.00105]
[1780092107766,47.01,73342.62,0.1,-0.99999,0.0,0.00105]
[1780092107786,47.01,73344.69,0.1,-0.99999,0.0,0.00106]
[1780092112821,47.01,73344.78,0.1,-0.99999,0.0,0.00106]
[1780092114834,47.01,73347.87,0.1,-0.99999,0.0,0.00107]
[1780092115842,47.01,73354.08,0.1,-0.99999,0.0,0.0011]
[1780092117856,47.01,73355.43,0.1,-0.99999,0.0,0.0011]
[1780092119870,47.01,73356.23,0.1,-0.99999,0.0,0.0011]
[1780092120877,47.01,73357.86,0.1,-0.99999,0.0,0.00111]
[1780092121886,47.01,73363.3,0.1,-0.99999,0.0,0.00113]
[1780092122892,47.01,73372.66,0.1,-0.99999,0.0,0.00117]
[1780092123899,47.01,73372.49,0.1,-0.99999,0.0,0.00117]
[1780092126920,47.01,73373.5,0.1,-0.99999,0.0,0.00118]
[1780092127927,47.01,73376.73,0.1,-0.99999,0.0,0.00119]
[1780092128934,47.01,73375.81,0.1,-0.99999,0.0,0.00119]
[1780092131955,47.01,73377.03,0.1,-0.99999,0.0,0.00119]
[1780092132962,47.01,73377.97,0.1,-0.99999,0.0,0.0012]
[1780092134622,47.01,73377.97,0.1,-0.99999,0.0,0.0012]
[1780092134753,47.01,73377.97,0.1,-0.99999,0.0,0.0012]
[1780092134854,47.01,73378.33,0.1,-0.99999,0.0,0.0012]
[1780092136990,47.01,73379.33,0.1,-0.99999,0.0,0.0012]
[1780092137997,47.01,73377.92,0.1,-0.99999,0.0,0.0012]
[1780092139005,47.01,73376.96,0.1,-0.99999,0.0,0.00119]
[1780092142033,47.01,73384.16,0.1,-0.99999,0.0,0.00122]
[1780092143040,47.01,73389.9,0.1,-0.99999,0.0,0.00125]
[1780092143910,47.01,73389.9,0.1,-0.99999,0.0,0.00125]
[1780092145054,47.01,73390.78,0.1,-0.99999,0.0,0.00125]
[1780092146062,47.01,73393.13,0.1,-0.99999,0.0,0.00126]
[1780092150759,47.01,73393.56,0.1,-0.99999,0.0,0.00127]
[1780092150090,47.01,73394.65,0.1,-0.99999,0.0,0.00127]
[1780092151097,47.01,73395.45,0.1,-0.99999,0.0,0.00125]
[1780092155748,47.01,73395.77,0.1,-0.99999,0.0,0.00126]
[1780092155757,47.01,73396.98,0.1,-0.99999,0.0,0.00126]
[1780092157139,47.01,73391.93,0.1,-0.99999,0.0,0.00124]
[1780092158145,47.01,73384.81,0.1,-0.99999,0.0,0.00121]
[1780092159692,47.01,73384.94,0.1,-0.99999,0.0,0.00121]
[1780092161166,47.01,73384.17,0.1,-0.99999,0.0,0.0012]
[1780092166202,47.01,73384.48,0.1,-0.99999,0.0,0.00121]
[1780092169224,47.01,73383.83,0.1,-0.99999,0.0,0.0012]
[1780092170231,47.01,73383.16,0.1,-0.99999,0.0,0.0012]
[1780092172245,47.01,73381.59,0.1,-0.99999,0.0,0.00119]
[1780092173251,47.01,73380.55,0.1,-0.99999,0.0,0.00119]
[1780092174124,47.01,73380.55,0.1,-0.99999,0.0,0.00119]
[1780092174345,47.01,73380.55,0.1,-0.99999,0.0,0.00119]
[1780092180302,47.01,73380.23,0.1,-0.99999,0.0,0.00119]
[1780092180885,47.01,73380.23,0.1,-0.99999,0.0,0.00119]
[1780092182315,47.01,73378.5,0.1,-0.99999,0.0,0.00118]
[1780092188358,47.01,73378.37,0.1,-0.99999,0.0,0.00118]
[1780092193393,47.01,73378.91,0.1,-0.99999,0.0,0.00118]
[1780092196414,47.01,73381.32,0.1,-0.99999,0.0,0.00119]
[1780092198428,47.01,73380.67,0.1,-0.99999,0.0,0.00119]
[1780092201377,47.01,73380.21,0.1,-0.99999,0.0,0.00119]
[1780092202456,47.01,73379.27,0.1,-0.99999,0.0,0.00118]
[1780092203264,47.01,73379.27,0.1,-0.99999,0.0,0.00118]
[1780092207490,47.01,73380.14,0.1,-0.99999,0.0,0.00119]
[1780092209505,47.01,73375.09,0.1,-0.99999,0.0,0.00116]
[1780092210512,47.01,73369.21,0.1,-0.99999,0.0,0.00114]
[1780092212526,47.01,73369.31,0.1,-0.99999,0.0,0.00112]
[1780092213533,47.01,73370.54,0.1,-0.99999,0.0,0.00113]
[1780092214540,47.01,73369.61,0.1,-0.99999,0.0,0.00112]
[1780092217561,47.01,73371.75,0.1,-0.99999,0.0,0.00113]
[1780092218568,47.01,73374.67,0.1,-0.99999,0.0,0.00114]
[1780092223603,47.01,73374.96,0.1,-0.99999,0.0,0.00115]
[1780092224209,47.01,73374.96,0.1,-0.99999,0.0,0.00115]
[1780092224254,47.01,73374.96,0.1,-0.99999,0.0,0.00115]
[1780092224381,47.01,73374.96,0.1,-0.99999,0.0,0.00115]
[1780092224689,47.01,73374.96,0.1,-0.99999,0.0,0.00115]
[1780092224731,47.01,73376.61,0.1,-0.99999,0.0,0.00115]
[1780092229498,47.01,73376.53,0.1,-0.99999,0.0,0.00115]
[1780092229649,47.01,73377.37,0.1,-0.99999,0.0,0.00116]
[1780092231663,47.01,73374.68,0.1,-0.99999,0.0,0.00114]
[1780092232670,47.01,73370.56,0.1,-0.99999,0.0,0.00113]
[1780092233677,47.01,73367.35,0.1,-0.99999,0.0,0.00111]
[1780092234933,47.01,73367.35,0.1,-0.99999,0.0,0.00111]
[1780092235691,47.01,73368.48,0.1,-0.99999,0.0,0.00112]
[1780092236697,47.01,73369.18,0.1,-0.99999,0.0,0.00112]
[1780092237705,47.01,73368.48,0.1,-0.99999,0.0,0.00112]
[1780092238852,47.01,73368.48,0.1,-0.99999,0.0,0.00112]
[1780092238863,47.01,73369.42,0.1,-0.99999,0.0,0.00112]
[1780092239719,47.01,73370.62,0.1,-0.99999,0.0,0.00113]
[1780092241734,47.01,73369.22,0.1,-0.99999,0.0,0.00112]
[1780092242740,47.01,73368.33,0.1,-0.99999,0.0,0.00112]
[1780092246768,47.01,73367.51,0.1,-0.99999,0.0,0.00111]
[1780092247775,47.01,73365.09,0.1,-0.99999,0.0,0.0011]
[1780092248782,47.01,73362.96,0.1,-0.99999,0.0,0.0011]
[1780092249789,47.01,73362.21,0.1,-0.99999,0.0,0.00109]
[1780092251803,47.01,73360.67,0.1,-0.99999,0.0,0.00109]
[1780092256838,47.01,73362.6,0.1,-0.99999,0.0,0.00109]
[1780092259859,47.01,73357.6,0.1,-0.99999,0.0,0.00107]
[1780092260866,47.01,73355.5,0.1,-0.99999,0.0,0.00107]
[1780092261873,47.01,73354.85,0.1,-0.99999,0.0,0.00106]
[1780092262262,47.01,73354.85,0.1,-0.99999,0.0,0.00106]
[1780092262436,47.01,73354.85,0.1,-0.99999,0.0,0.00106]
[1780092270935,47.01,73353.11,0.1,-0.99999,0.0,0.00106]
[1780092271943,47.01,73350.18,0.1,-0.99999,0.0,0.00103]
[1780092272950,47.01,73348.4,0.1,-0.99999,0.0,0.00102]
[1780092273491,47.01,73348.4,0.1,-0.99999,0.0,0.00102]
[1780092273957,47.01,73346.33,0.1,-0.99999,0.0,0.00101]
[1780092275971,47.01,73347.2,0.1,-0.99999,0.0,0.00102]
[1780092276980,47.01,73346.33,0.1,-0.99999,0.0,0.00101]
[1780092281006,47.01,73345.73,0.1,-0.99999,0.0,0.00101]
[1780092284027,47.01,73346.77,0.1,-0.99999,0.0,0.00102]
[1780092285579,47.01,73346.77,0.1,-0.99999,0.0,0.00102]
[1780092285854,47.01,73350.88,0.1,-0.99999,0.0,0.00103]
[1780092286041,47.01,73351.81,0.1,-0.99999,0.0,0.00103]
[1780092287048,47.01,73349.86,0.1,-0.99999,0.0,0.00103]
[1780092290069,47.01,73348.7,0.1,-0.99999,0.0,0.00102]
[1780092291076,47.01,73347.7,0.1,-0.99999,0.0,0.00102]
[1780092294097,47.01,73332.33,0.1,-0.99999,0.0,0.00096]
[1780092295104,47.01,73317.96,0.1,-0.99999,0.0,0.00091]
[1780092296111,47.01,73317.55,0.1,-0.99999,0.0,0.00091]
[1780092297408,47.01,73317.55,0.1,-0.99999,0.0,0.00091]
[1780092297529,47.01,73317.55,0.1,-0.99999,0.0,0.00091]
[1780092303173,47.01,73317.51,0.1,-0.99999,0.0,0.00091]
[1780092304175,47.01,73313.83,0.1,-0.99999,0.0,0.0009]
[1780092305182,47.01,73309.95,0.1,-0.99999,0.0,0.00089]
[1780092306189,47.01,73308.1,0.1,-0.99999,0.0,0.00088]
[1780092311224,47.01,73308.25,0.1,-0.99999,0.0,0.00088]
[1780092314245,47.01,73305.57,0.1,-0.99999,0.0,0.00087]
[1780092315252,47.01,73311.12,0.1,-0.99999,0.0,0.00089]
[1780092316259,47.01,73317.25,0.1,-0.99999,0.0,0.00091]
[1780092317266,47.01,73318.32,0.1,-0.99999,0.0,0.00091]
[1780092320287,47.01,73319.37,0.1,-0.99999,0.0,0.00092]
[1780092323308,47.01,73320.02,0.1,-0.99999,0.0,0.00092]
[1780092324537,47.01,73320.02,0.1,-0.99999,0.0,0.00092]
[1780092330357,47.01,73319.12,0.1,-0.99999,0.0,0.00092]
[1780092332370,47.01,73320.22,0.1,-0.99999,0.0,0.0009]
[1780092333378,47.01,73318.84,0.1,-0.99999,0.0,0.0009]
[1780092335392,47.01,73315.8,0.1,-0.99999,0.0,0.00089]
[1780092336846,47.01,73314.3,0.1,-0.99999,0.0,0.00089]
[1780092337406,47.01,73312.85,0.1,-0.99999,0.0,0.00088]
[1780092338266,47.01,73312.85,0.1,-0.99999,0.0,0.00088]
[1780092338413,47.01,73310.7,0.1,-0.99999,0.0,0.00087]
[1780092339420,47.01,73311.41,0.1,-0.99999,0.0,0.00088]
[1780092343448,47.01,73310.44,0.1,-0.99999,0.0,0.00087]
[1780092344455,47.01,73308.92,0.1,-0.99999,0.0,0.00087]
[1780092346469,47.01,73306.85,0.1,-0.99999,0.0,0.00086]
[1780092348483,47.01,73304.59,0.1,-0.99999,0.0,0.00085]
[1780092349490,47.01,73306.87,0.1,-0.99999,0.0,0.00086]
[1780092350497,47.01,73305.48,0.1,-0.99999,0.0,0.00086]
[1780092353518,47.01,73314.22,0.1,-0.99999,0.0,0.00088]
[1780092354524,47.01,73321.39,0.1,-0.99999,0.0,0.00091]
[1780092355160,47.01,73321.39,0.1,-0.99999,0.0,0.00091]
[1780092355532,47.01,73320.41,0.1,-0.99999,0.0,0.00091]
[1780092358553,47.01,73321.35,0.1,-0.99999,0.0,0.00091]
[1780092362582,47.01,73322.02,0.1,-0.99999,0.0,0.00091]
[1780092364595,47.01,73321.36,0.1,-0.99999,0.0,0.00091]
[1780092367616,47.01,73315.67,0.1,-0.99999,0.0,0.00089]
[1780092368623,47.01,73310.63,0.1,-0.99999,0.0,0.00087]
[1780092369630,47.01,73305.9,0.1,-0.99999,0.0,0.00086]
[1780092370881,47.01,73305.9,0.1,-0.99999,0.0,0.00086]
[1780092370928,47.01,73304.29,0.1,-0.99999,0.0,0.00085]
[1780092373658,47.01,73301.02,0.1,-0.99999,0.0,0.00084]
[1780092374665,47.01,73299.12,0.1,-0.99999,0.0,0.00084]
[1780092375672,47.01,73296.79,0.1,-0.99999,0.0,0.00083]
[1780092377686,47.01,73295.47,0.1,-0.99999,0.0,0.00082]
[1780092378693,47.01,73294.85,0.1,-0.99999,0.0,0.00082]
[1780092382721,47.01,73289.08,0.1,-0.99999,0.0,0.00081]
[1780092383728,47.01,73286.89,0.1,-0.99999,0.0,0.0008]
[1780092384735,47.01,73285.77,0.1,-0.99999,0.0,0.0008]
[1780092385742,47.01,73291.25,0.1,-0.99999,0.0,0.00081]
[1780092386749,47.01,73296.37,0.1,-0.99999,0.0,0.00083]
[1780092387756,47.01,73298.34,0.1,-0.99999,0.0,0.00083]
[1780092388225,47.01,73298.34,0.1,-0.99999,0.0,0.00083]
[1780092389047,47.01,73297.84,0.1,-0.99999,0.0,0.00083]
[1780092390777,47.01,73300.15,0.1,-0.99999,0.0,0.00084]
[1780092391784,47.01,73300.54,0.1,-0.99999,0.0,0.00083]
[1780092393798,47.01,73302.01,0.1,-0.99999,0.0,0.00083]
[1780092394805,47.01,73303.75,0.1,-0.99999,0.0,0.00084]
[1780092395812,47.01,73306.7,0.1,-0.99999,0.0,0.00085]
[1780092396819,47.01,73307.92,0.1,-0.99999,0.0,0.00085]
[1780092398832,47.01,73307.27,0.1,-0.99999,0.0,0.00085]
[1780092399818,47.01,73307.27,0.1,-0.99999,0.0,0.00085]
[1780092399840,47.01,73307.98,0.1,-0.99999,0.0,0.00085]
[1780092404875,47.01,73307.53,0.1,-0.99999,0.0,0.00085]
[1780092405722,47.01,73307.53,0.1,-0.99999,0.0,0.00085]
[1780092405882,47.01,73308.31,0.1,-0.99999,0.0,0.00085]
[1780092406889,47.01,73307.76,0.1,-0.99999,0.0,0.00085]
[1780092407896,47.01,73308.56,0.1,-0.99999,0.0,0.00085]
[1780092409910,47.01,73309.38,0.1,-0.99999,0.0,0.00085]
[1780092414944,47.01,73309.24,0.1,-0.99999,0.0,0.00085]
[1780092415952,47.01,73308.32,0.1,-0.99999,0.0,0.00085]
[1780092416959,47.01,73309.44,0.1,-0.99999,0.0,0.00085]
[1780092421994,47.01,73308.89,0.1,-0.99999,0.0,0.00085]
[1780092427030,47.01,73308.74,0.1,-0.99999,0.0,0.00085]
[1780092432106,47.01,73308.98,0.1,-0.99999,0.0,0.00085]
[1780092434387,47.01,73309.02,0.1,-0.99999,0.0,0.00085]
[1780092434508,47.01,73309.02,0.1,-0.99999,0.0,0.00085]
[1780092437099,47.01,73315.76,0.1,-0.99999,0.0,0.00088]
[1780092438107,47.01,73320.56,0.1,-0.99999,0.0,0.00089]
[1780092439809,47.01,73321.0,0.1,-0.99999,0.0,0.00089]
[1780092442135,47.01,73322.0,0.1,-0.99999,0.0,0.0009]
[1780092444149,47.01,73320.73,0.1,-0.99999,0.0,0.00089]
[1780092445160,47.01,73321.63,0.1,-0.99999,0.0,0.00089]
[1780092451199,47.01,73318.43,0.1,-0.99999,0.0,0.00087]
[1780092452972,47.01,73318.43,0.1,-0.99999,0.0,0.00087]
[1780092453052,47.01,73313.17,0.1,-0.99999,0.0,0.00085]
[1780092453310,47.01,73308.43,0.1,-0.99999,0.0,0.00084]
[1780092454220,47.01,73306.34,0.1,-0.99999,0.0,0.00083]
[1780092459255,47.01,73306.92,0.1,-0.99999,0.0,0.00083]
[1780092464288,47.01,73307.0,0.1,-0.99999,0.0,0.00083]
[1780092469324,47.01,73306.91,0.1,-0.99999,0.0,0.00083]
[1780092474359,47.01,73308.13,0.1,-0.99999,0.0,0.00084]
[1780092476163,47.01,73308.13,0.1,-0.99999,0.0,0.00084]
[1780092475366,47.01,73307.51,0.1,-0.99999,0.0,0.00083]
[1780092476213,47.01,73307.51,0.1,-0.99999,0.0,0.00083]
[1780092476338,47.01,73307.51,0.1,-0.99999,0.0,0.00083]
[1780092476534,47.01,73307.51,0.1,-0.99999,0.0,0.00083]
[1780092476751,47.01,73307.51,0.1,-0.99999,0.0,0.00083]
[1780092476778,47.01,73306.79,0.1,-0.99999,0.0,0.00083]
[1780092480401,47.01,73307.55,0.1,-0.99999,0.0,0.00083]
[1780092485502,47.01,73307.5,0.1,-0.99999,0.0,0.00083]
[1780092486443,47.01,73309.11,0.1,-0.99999,0.0,0.00084]
[1780092487450,47.01,73309.89,0.1,-0.99999,0.0,0.00084]
[1780092489465,47.01,73309.28,0.1,-0.99999,0.0,0.00084]
[1780092493493,47.01,73305.78,0.1,-0.99999,0.0,0.00083]
[1780092495007,47.01,73299.91,0.1,-0.99999,0.0,0.00081]
[1780092496526,47.01,73295.02,0.1,-0.99999,0.0,0.0008]
[1780092498528,47.01,73293.56,0.1,-0.99999,0.0,0.00079]
[1780092499535,47.01,73295.82,0.1,-0.99999,0.0,0.0008]
[1780092502556,47.01,73294.87,0.1,-0.99999,0.0,0.0008]
[1780092504570,47.01,73296.35,0.1,-0.99999,0.0,0.0008]
[1780092509605,47.01,73296.19,0.1,-0.99999,0.0,0.0008]
[1780092509772,47.01,73296.19,0.1,-0.99999,0.0,0.0008]
[1780092509869,47.01,73296.19,0.1,-0.99999,0.0,0.0008]
[1780092509984,47.01,73296.19,0.1,-0.99999,0.0,0.0008]
[1780092510033,47.01,73297.43,0.1,-0.99999,0.0,0.0008]
[1780092511619,47.01,73299.37,0.1,-0.99999,0.0,0.0008]
[1780092513633,47.01,73298.0,0.1,-0.99999,0.0,0.00079]
[1780092515647,47.01,73296.74,0.1,-0.99999,0.0,0.00079]
[1780092518302,47.01,73296.45,0.1,-0.99999,0.0,0.00079]
[1780092520682,47.01,73294.27,0.1,-0.99999,0.0,0.00078]
[1780092521689,47.01,73291.04,0.1,-0.99999,0.0,0.00077]
[1780092522696,47.01,73288.68,0.1,-0.99999,0.0,0.00076]
[1780092526441,47.01,73288.94,0.1,-0.99999,0.0,0.00077]
[1780092529745,47.01,73290.88,0.1,-0.99999,0.0,0.00077]
[1780092530751,47.01,73291.51,0.1,-0.99999,0.0,0.00077]
[1780092531759,47.01,73292.33,0.1,-0.99999,0.0,0.00078]
[1780092532767,47.01,73292.86,0.1,-0.99999,0.0,0.00078]
[1780092534781,47.01,73294.75,0.1,-0.99999,0.0,0.00078]
[1780092535788,47.01,73298.65,0.1,-0.99999,0.0,0.00079]
[1780092536795,47.01,73301.23,0.1,-0.99999,0.0,0.0008]
[1780092541830,47.01,73302.62,0.1,-0.99999,0.0,0.00081]
[1780092542837,47.01,73303.91,0.1,-0.99999,0.0,0.00081]
[1780092548878,47.01,73304.33,0.1,-0.99999,0.0,0.00081]
[1780092550069,47.01,73304.33,0.1,-0.99999,0.0,0.00081]
[1780092550162,47.01,73304.33,0.1,-0.99999,0.0,0.00081]
[1780092550238,47.01,73304.33,0.1,-0.99999,0.0,0.00081]
[1780092550161,47.01,73306.34,0.1,-0.99999,0.0,0.00082]
[1780092550288,47.01,73306.34,0.1,-0.99999,0.0,0.00082]
[1780092550893,47.01,73308.19,0.1,-0.99999,0.0,0.00082]
[1780092551900,47.01,73308.86,0.1,-0.99999,0.0,0.00082]
[1780092552907,47.01,73309.55,0.1,-0.99999,0.0,0.00083]
[1780092553913,47.01,73306.82,0.1,-0.99999,0.0,0.00082]
[1780092558949,47.01,73307.17,0.1,-0.99999,0.0,0.00082]
[1780092559956,47.01,73308.65,0.1,-0.99999,0.0,0.00082]
[1780092561285,47.01,73308.25,0.1,-0.99999,0.0,0.00082]
[1780092563993,47.01,73309.5,0.1,-0.99999,0.0,0.00083]
[1780092565000,47.01,73304.67,0.1,-0.99999,0.0,0.00081]
[1780092565396,47.01,73304.67,0.1,-0.99999,0.0,0.00081]
[1780092566007,47.01,73301.91,0.1,-0.99999,0.0,0.0008]
[1780092567014,47.01,73303.44,0.1,-0.99999,0.0,0.00081]
[1780092571042,47.01,73303.93,0.1,-0.99999,0.0,0.0008]
[1780092576077,47.01,73303.36,0.1,-0.99999,0.0,0.00079]
[1780092577084,47.01,73302.53,0.1,-0.99999,0.0,0.00079]
[1780092582119,47.01,73302.54,0.1,-0.99999,0.0,0.00079]
[1780092584221,47.01,73302.64,0.1,-0.99999,0.0,0.00079]
[1780092584133,47.01,73300.52,0.1,-0.99999,0.0,0.00079]
[1780092584393,47.01,73300.52,0.1,-0.99999,0.0,0.00079]
[1780092585140,47.01,73299.16,0.1,-0.99999,0.0,0.00078]
[1780092586146,47.01,73298.28,0.1,-0.99999,0.0,0.00078]
[1780092587393,47.01,73298.43,0.1,-0.99999,0.0,0.00078]
[1780092588161,47.01,73306.25,0.1,-0.99999,0.0,0.0008]
[1780092589168,47.01,73314.76,0.1,-0.99999,0.0,0.00083]
[1780092590175,47.01,73314.97,0.1,-0.99999,0.0,0.00083]
[1780092594203,47.01,73316.53,0.1,-0.99999,0.0,0.00083]
[1780092595210,47.01,73317.42,0.1,-0.99999,0.0,0.00084]
[1780092595943,47.01,73317.42,0.1,-0.99999,0.0,0.00084]
[1780092596217,47.01,73316.13,0.1,-0.99999,0.0,0.00083]
[1780092597225,47.01,73316.99,0.1,-0.99999,0.0,0.00084]
[1780092599239,47.01,73316.31,0.1,-0.99999,0.0,0.00083]
[1780092602260,47.01,73313.5,0.1,-0.99999,0.0,0.00083]
[1780092603267,47.01,73311.87,0.1,-0.99999,0.0,0.00082]
[1780092604274,47.01,73310.42,0.1,-0.99999,0.0,0.00082]
[1780092609360,47.01,73310.76,0.1,-0.99999,0.0,0.00082]
[1780092615351,47.01,73305.28,0.1,-0.99999,0.0,0.0008]
[1780092616358,47.01,73300.26,0.1,-0.99999,0.0,0.00079]
[1780092621393,47.01,73300.65,0.1,-0.99999,0.0,0.00079]
[1780092624414,47.01,73302.26,0.1,-0.99999,0.0,0.00079]
[1780092625421,47.01,73303.19,0.1,-0.99999,0.0,0.00079]
[1780092626865,47.01,73303.19,0.1,-0.99999,0.0,0.00079]
[1780092626914,47.01,73303.19,0.1,-0.99999,0.0,0.00079]
[1780092626922,47.01,73303.19,0.1,-0.99999,0.0,0.00079]
[1780092626973,47.01,73303.19,0.1,-0.99999,0.0,0.00079]
[1780092627070,47.01,73304.5,0.1,-0.99999,0.0,0.0008]
[1780092627910,47.01,73304.5,0.1,-0.99999,0.0,0.0008]
[1780092628442,47.01,73303.49,0.1,-0.99999,0.0,0.00079]
[1780092630456,47.01,73309.97,0.1,-0.99999,0.0,0.00081]
[1780092631463,47.01,73314.86,0.1,-0.99999,0.0,0.00082]
[1780092632470,47.01,73319.19,0.1,-0.99999,0.0,0.00083]
[1780092633487,47.01,73319.19,0.1,-0.99999,0.0,0.00083]
[1780092633588,47.01,73318.59,0.1,-0.99999,0.0,0.00083]
[1780092634484,47.01,73317.79,0.1,-0.99999,0.0,0.00082]
[1780092635491,47.01,73318.47,0.1,-0.99999,0.0,0.00083]
[1780092640526,47.01,73318.48,0.1,-0.99999,0.0,0.00083]
[1780092645561,47.01,73318.64,0.1,-0.99999,0.0,0.00083]
[1780092646568,47.01,73317.94,0.1,-0.99999,0.0,0.00083]
[1780092652610,47.01,73317.07,0.1,-0.99999,0.0,0.00082]
[1780092653617,47.01,73310.74,0.1,-0.99999,0.0,0.0008]
[1780092654624,47.01,73308.68,0.1,-0.99999,0.0,0.0008]
[1780092659666,47.01,73312.44,0.1,-0.99999,0.0,0.00081]
[1780092661144,47.01,73312.44,0.1,-0.99999,0.0,0.00081]
[1780092661149,47.01,73312.44,0.1,-0.99999,0.0,0.00081]
[1780092661155,47.01,73312.44,0.1,-0.99999,0.0,0.00081]
[1780092661161,47.01,73312.44,0.1,-0.99999,0.0,0.00081]
[1780092661174,47.01,73316.2,0.1,-0.99999,0.0,0.00082]
[1780092661675,47.01,73317.87,0.1,-0.99999,0.0,0.00083]
[1780092667103,47.01,73318.25,0.1,-0.99999,0.0,0.00083]
[1780092667721,47.01,73319.16,0.1,-0.99999,0.0,0.00083]
[1780092668388,47.01,73319.16,0.1,-0.99999,0.0,0.00083]
[1780092673766,47.01,73319.0,0.1,-0.99999,0.0,0.00083]
[1780092675869,47.01,73318.93,0.1,-0.99999,0.0,0.00083]
[1780092675970,47.01,73315.03,0.1,-0.99999,0.0,0.00082]
[1780092676787,47.01,73313.78,0.1,-0.99999,0.0,0.00081]
[1780092677794,47.01,73312.49,0.1,-0.99999,0.0,0.00081]
[1780092680925,47.01,73313.81,0.1,-0.99999,0.0,0.00081]
[1780092681822,47.01,73312.78,0.1,-0.99999,0.0,0.00081]
[1780092684843,47.01,73313.48,0.1,-0.99999,0.0,0.00081]
[1780092688871,47.01,73314.08,0.1,-0.99999,0.0,0.00081]
[1780092690885,47.01,73314.72,0.1,-0.99999,0.0,0.00082]
[1780092691892,47.01,73314.81,0.1,-0.99999,0.0,0.0008]
[1780092694915,47.01,73314.15,0.1,-0.99999,0.0,0.0008]
[1780092696927,47.01,73313.36,0.1,-0.99999,0.0,0.0008]
[1780092700394,47.01,73313.58,0.1,-0.99999,0.0,0.0008]
[1780092700436,47.01,73313.65,0.1,-0.99999,0.0,0.0008]
[1780092700443,47.01,73313.65,0.1,-0.99999,0.0,0.0008]
[1780092700529,47.01,73313.65,0.1,-0.99999,0.0,0.0008]
[1780092705990,47.01,73314.66,0.1,-0.99999,0.0,0.0008]
[1780092706612,47.01,73314.66,0.1,-0.99999,0.0,0.0008]
[1780092712032,47.01,73316.46,0.1,-0.99999,0.0,0.00081]
[1780092713039,47.01,73318.53,0.1,-0.99999,0.0,0.00081]
[1780092716061,47.01,73317.79,0.1,-0.99999,0.0,0.00081]
[1780092717068,47.01,73319.76,0.1,-0.99999,0.0,0.00082]
[1780092717656,47.01,73319.76,0.1,-0.99999,0.0,0.00082]
[1780092719083,47.01,73322.14,0.1,-0.99999,0.0,0.00082]
[1780092722104,47.01,73323.14,0.1,-0.99999,0.0,0.00083]
[1780092728146,47.01,73323.11,0.1,-0.99999,0.0,0.00083]
[1780092733180,47.01,73323.26,0.1,-0.99999,0.0,0.00083]
[1780092738216,47.01,73323.24,0.1,-0.99999,0.0,0.00083]
[1780092743953,47.01,73323.24,0.1,-0.99999,0.0,0.00083]
[1780092743955,47.01,73323.24,0.1,-0.99999,0.0,0.00083]
[1780092744027,47.01,73323.24,0.1,-0.99999,0.0,0.00083]
[1780092744034,47.01,73323.24,0.1,-0.99999,0.0,0.00083]
[1780092745458,47.01,73323.24,0.1,-0.99999,0.0,0.00083]
[1780092754332,47.01,73323.22,0.1,-0.99999,0.0,0.00081]
[1780092759367,47.01,73323.29,0.1,-0.99999,0.0,0.00081]
[1780092764402,47.01,73322.77,0.1,-0.99999,0.0,0.00081]
[1780092766415,47.01,73321.95,0.1,-0.99999,0.0,0.00081]
[1780092772458,47.01,73322.1,0.1,-0.99999,0.0,0.00081]
[1780092778500,47.01,73321.95,0.1,-0.99999,0.0,0.00081]
[1780092783534,47.01,73322.31,0.1,-0.99999,0.0,0.00081]
[1780092788570,47.01,73322.61,0.1,-0.99999,0.0,0.00081]
[1780092793940,47.01,73322.82,0.1,-0.99999,0.0,0.00081]
[1780092794042,47.01,73324.25,0.1,-0.99999,0.0,0.00082]
[1780092794612,47.01,73324.86,0.1,-0.99999,0.0,0.00082]
[1780092795619,47.01,73326.13,0.1,-0.99999,0.0,0.00082]
[1780092796626,47.01,73324.83,0.1,-0.99999,0.0,0.00082]
[1780092797633,47.01,73322.49,0.1,-0.99999,0.0,0.00081]
[1780092798640,47.01,73321.06,0.1,-0.99999,0.0,0.00081]
[1780092799647,47.01,73319.48,0.1,-0.99999,0.0,0.0008]
[1780092800654,47.01,73321.11,0.1,-0.99999,0.0,0.00081]
[1780092802668,47.01,73321.7,0.1,-0.99999,0.0,0.00081]
[1780092805689,47.01,73323.23,0.1,-0.99999,0.0,0.00081]
[1780092807703,47.01,73324.31,0.1,-0.99999,0.0,0.00082]
[1780092810724,47.01,73325.12,0.1,-0.99999,0.0,0.00082]
[1780092811731,47.01,73324.85,0.1,-0.99999,0.0,0.00081]
[1780092816765,47.01,73325.02,0.1,-0.99999,0.0,0.00081]
[1780092819792,47.01,73325.04,0.1,-0.99999,0.0,0.00081]
[1780092819799,47.01,73325.04,0.1,-0.99999,0.0,0.00081]
[1780092819807,47.01,73325.04,0.1,-0.99999,0.0,0.00081]
[1780092819814,47.01,73325.04,0.1,-0.99999,0.0,0.00081]
[1780092822808,47.01,73326.1,0.1,-0.99999,0.0,0.00081]
[1780092825828,47.01,73326.78,0.1,-0.99999,0.0,0.00081]
[1780092830864,47.01,73326.47,0.1,-0.99999,0.0,0.00081]
[1780092831871,47.01,73329.01,0.1,-0.99999,0.0,0.00082]
[1780092832878,47.01,73329.75,0.1,-0.99999,0.0,0.00082]
[1780092834892,47.01,73330.46,0.1,-0.99999,0.0,0.00082]
[1780092835841,47.01,73330.46,0.1,-0.99999,0.0,0.00082]
[1780092836232,47.01,73330.46,0.1,-0.99999,0.0,0.00082]
[1780092836906,47.01,73331.84,0.1,-0.99999,0.0,0.00083]
[1780092837913,47.01,73333.29,0.1,-0.99999,0.0,0.00083]
[1780092838920,47.01,73334.52,0.1,-0.99999,0.0,0.00084]
[1780092841316,47.01,73334.9,0.1,-0.99999,0.0,0.00084]
[1780092841375,47.01,73335.54,0.1,-0.99999,0.0,0.00084]
[1780092841941,47.01,73336.3,0.1,-0.99999,0.0,0.00084]
[1780092843955,47.01,73334.47,0.1,-0.99999,0.0,0.00084]
[1780092844962,47.01,73335.5,0.1,-0.99999,0.0,0.00084]
[1780092848990,47.01,73340.77,0.1,-0.99999,0.0,0.00086]
[1780092849997,47.01,73342.67,0.1,-0.99999,0.0,0.00086]
[1780092855033,47.01,73341.81,0.1,-0.99999,0.0,0.00086]
[1780092857047,47.01,73344.55,0.1,-0.99999,0.0,0.00087]
[1780092863089,47.01,73344.35,0.1,-0.99999,0.0,0.00087]
[1780092865550,47.01,73344.35,0.1,-0.99999,0.0,0.00087]
[1780092865103,47.01,73343.66,0.1,-0.99999,0.0,0.00086]
[1780092865815,47.01,73343.66,0.1,-0.99999,0.0,0.00086]
[1780092868124,47.01,73340.67,0.1,-0.99999,0.0,0.00085]
[1780092869143,47.01,73340.67,0.1,-0.99999,0.0,0.00085]
[1780092871145,47.01,73340.75,0.1,-0.99999,0.0,0.00084]
[1780092873159,47.01,73337.7,0.1,-0.99999,0.0,0.00083]
[1780092874166,47.01,73335.34,0.1,-0.99999,0.0,0.00082]
[1780092875174,47.01,73325.24,0.1,-0.99999,0.0,0.00079]
[1780092876180,47.01,73312.2,0.1,-0.99999,0.0,0.00075]
[1780092877187,47.01,73311.35,0.1,-0.99999,0.0,0.00075]
[1780092877922,47.01,73311.35,0.1,-0.99999,0.0,0.00075]
[1780092878193,47.01,73311.53,0.1,-0.99999,0.0,0.00075]
[1780092883229,47.01,73312.49,0.1,-0.99999,0.0,0.00076]
[1780092886250,47.01,73311.4,0.1,-0.99999,0.0,0.00075]
[1780092891285,47.01,73311.91,0.1,-0.99999,0.0,0.00075]
[1780092892292,47.01,73313.31,0.1,-0.99999,0.0,0.00076]
[1780092893299,47.01,73313.86,0.1,-0.99999,0.0,0.00076]
[1780092899341,47.01,73314.23,0.1,-0.99999,0.0,0.00076]
[1780092899850,47.01,73314.23,0.1,-0.99999,0.0,0.00076]
[1780092899963,47.01,73314.23,0.1,-0.99999,0.0,0.00076]
[1780092903370,47.01,73321.75,0.1,-0.99999,0.0,0.00078]
[1780092904229,47.01,73321.75,0.1,-0.99999,0.0,0.00078]
[1780092904377,47.01,73326.62,0.1,-0.99999,0.0,0.0008]
[1780092905391,47.01,73327.65,0.1,-0.99999,0.0,0.0008]
[1780092906396,47.01,73333.05,0.1,-0.99999,0.0,0.00082]
[1780092907403,47.01,73328.53,0.1,-0.99999,0.0,0.0008]
[1780092908410,47.01,73323.38,0.1,-0.99999,0.0,0.00079]
[1780092909418,47.01,73322.78,0.1,-0.99999,0.0,0.00079]
[1780092910425,47.01,73322.21,0.1,-0.99999,0.0,0.00078]
[1780092913671,47.01,73322.26,0.1,-0.99999,0.0,0.00078]
[1780092914453,47.01,73321.3,0.1,-0.99999,0.0,0.00078]
[1780092918481,47.01,73322.28,0.1,-0.99999,0.0,0.00078]
[1780092919489,47.01,73321.67,0.1,-0.99999,0.0,0.00078]
[1780092924524,47.01,73321.92,0.1,-0.99999,0.0,0.00078]
[1780092929559,47.01,73322.53,0.1,-0.99999,0.0,0.00078]
[1780092931218,47.01,73322.46,0.1,-0.99999,0.0,0.00078]
[1780092931222,47.01,73322.46,0.1,-0.99999,0.0,0.00078]
[1780092931312,47.01,73322.46,0.1,-0.99999,0.0,0.00078]
[1780092931326,47.01,73322.46,0.1,-0.99999,0.0,0.00078]
[1780092932580,47.01,73319.46,0.1,-0.99999,0.0,0.00076]
[1780092933587,47.01,73320.13,0.1,-0.99999,0.0,0.00076]
[1780092938624,47.01,73320.72,0.1,-0.99999,0.0,0.00077]
[1780092942791,47.01,73320.72,0.1,-0.99999,0.0,0.00077]
[1780092945672,47.01,73321.29,0.1,-0.99999,0.0,0.00077]
[1780092951714,47.01,73321.26,0.1,-0.99999,0.0,0.00077]
[1780092953728,47.01,73320.67,0.1,-0.99999,0.0,0.00077]
[1780092955380,47.01,73320.67,0.1,-0.99999,0.0,0.00077]
[1780092960777,47.01,73320.81,0.1,-0.99999,0.0,0.00077]
[1780092964805,47.01,73321.52,0.1,-0.99999,0.0,0.00077]
[1780092968833,47.01,73322.5,0.1,-0.99999,0.0,0.00077]
[1780092971822,47.01,73322.99,0.1,-0.99999,0.0,0.00077]
[1780092971959,47.01,73322.99,0.1,-0.99999,0.0,0.00077]
[1780092972047,47.01,73322.99,0.1,-0.99999,0.0,0.00077]
[1780092972148,47.01,73322.29,0.1,-0.99999,0.0,0.00077]
[1780092973870,47.01,73325.11,0.1,-0.99999,0.0,0.00078]
[1780092974877,47.01,73333.22,0.1,-0.99999,0.0,0.0008]
[1780092975884,47.01,73333.44,0.1,-0.99999,0.0,0.0008]
[1780092976891,47.01,73334.68,0.1,-0.99999,0.0,0.00081]
[1780092978904,47.01,73335.44,0.1,-0.99999,0.0,0.00081]
[1780092979708,47.01,73335.44,0.1,-0.99999,0.0,0.00081]
[1780092981926,47.01,73336.44,0.1,-0.99999,0.0,0.00081]
[1780092982933,47.01,73347.99,0.1,-0.99999,0.0,0.00085]
[1780092983940,47.01,73355.72,0.1,-0.99999,0.0,0.00087]
[1780092984953,47.01,73357.69,0.1,-0.99999,0.0,0.00088]
[1780092986967,47.01,73359.49,0.1,-0.99999,0.0,0.00089]
[1780092987973,47.01,73360.11,0.1,-0.99999,0.0,0.00089]
[1780092989988,47.01,73359.5,0.1,-0.99999,0.0,0.00089]
[1780092992007,47.01,73360.2,0.1,-0.99999,0.0,0.00087]
[1780092994017,47.01,73360.82,0.1,-0.99999,0.0,0.00088]
[1780092996031,47.01,73361.52,0.1,-0.99999,0.0,0.00088]
[1780093001068,47.01,73361.14,0.1,-0.99999,0.0,0.00088]
[1780093009124,47.01,73363.16,0.1,-0.99999,0.0,0.00088]
[1780093012588,47.01,73363.16,0.1,-0.99999,0.0,0.00088]
[1780093012710,47.01,73363.16,0.1,-0.99999,0.0,0.00088]
[1780093012831,47.01,73363.07,0.1,-0.99999,0.0,0.00088]
[1780093015166,47.01,73364.12,0.1,-0.99999,0.0,0.00089]
[1780093016173,47.01,73364.74,0.1,-0.99999,0.0,0.00089]
[1780093017725,47.01,73364.74,0.1,-0.99999,0.0,0.00089]
[1780093021208,47.01,73363.01,0.1,-0.99999,0.0,0.00088]
[1780093022214,47.01,73361.45,0.1,-0.99999,0.0,0.00088]
[1780093023321,47.01,73361.45,0.1,-0.99999,0.0,0.00088]
[1780093024229,47.01,73360.4,0.1,-0.99999,0.0,0.00088]
[1780093027249,47.01,73352.88,0.1,-0.99999,0.0,0.00085]
[1780093028256,47.01,73349.96,0.1,-0.99999,0.0,0.00084]
[1780093035308,47.01,73349.35,0.1,-0.99999,0.0,0.00084]
[1780093037579,47.01,73354.72,0.1,-0.99999,0.0,0.00086]
[1780093038329,47.01,73355.35,0.1,-0.99999,0.0,0.00086]
[1780093042357,47.01,73356.26,0.1,-0.99999,0.0,0.00086]
[1780093047392,47.01,73356.06,0.1,-0.99999,0.0,0.00086]
[1780093048226,47.01,73356.06,0.1,-0.99999,0.0,0.00086]
[1780093048292,47.01,73356.06,0.1,-0.99999,0.0,0.00086]
[1780093048327,47.01,73356.06,0.1,-0.99999,0.0,0.00086]
[1780093048492,47.01,73356.06,0.1,-0.99999,0.0,0.00086]
[1780093050414,47.01,73356.84,0.1,-0.99999,0.0,0.00086]
[1780093051421,47.01,73356.96,0.1,-0.99999,0.0,0.00085]
[1780093053552,47.01,73357.1,0.1,-0.99999,0.0,0.00085]
[1780093057463,47.01,73357.95,0.1,-0.99999,0.0,0.00085]
[1780093062498,47.01,73358.59,0.1,-0.99999,0.0,0.00085]
[1780093063991,47.01,73358.59,0.1,-0.99999,0.0,0.00085]
[1780093070554,47.01,73358.71,0.1,-0.99999,0.0,0.00086]
[1780093075643,47.01,73358.53,0.1,-0.99999,0.0,0.00085]
[1780093081631,47.01,73358.99,0.1,-0.99999,0.0,0.00086]
[1780093084082,47.01,73358.88,0.1,-0.99999,0.0,0.00086]
[1780093084104,47.01,73358.88,0.1,-0.99999,0.0,0.00086]
[1780093084140,47.01,73358.88,0.1,-0.99999,0.0,0.00086]
[1780093084304,47.01,73358.88,0.1,-0.99999,0.0,0.00086]
[1780093084652,47.01,73357.09,0.1,-0.99999,0.0,0.00085]
[1780093085659,47.01,73356.4,0.1,-0.99999,0.0,0.00085]
[1780093088682,47.01,73354.94,0.1,-0.99999,0.0,0.00084]
[1780093089690,47.01,73355.98,0.1,-0.99999,0.0,0.00085]
[1780093090697,47.01,73358.59,0.1,-0.99999,0.0,0.00085]
[1780093091704,47.01,73361.33,0.1,-0.99999,0.0,0.00086]
[1780093092493,47.01,73361.33,0.1,-0.99999,0.0,0.00086]
[1780093099760,47.01,73363.84,0.1,-0.99999,0.0,0.00087]
[1780093104795,47.01,73364.2,0.1,-0.99999,0.0,0.00087]
[1780093105805,47.01,73365.33,0.1,-0.99999,0.0,0.00088]
[1780093106813,47.01,73370.27,0.1,-0.99999,0.0,0.00089]
[1780093107473,47.01,73370.27,0.1,-0.99999,0.0,0.00089]
[1780093111847,47.01,73370.89,0.1,-0.99999,0.0,0.00088]
[1780093116881,47.01,73370.75,0.1,-0.99999,0.0,0.00088]
[1780093118643,47.01,73370.75,0.1,-0.99999,0.0,0.00088]
[1780093118739,47.01,73370.75,0.1,-0.99999,0.0,0.00088]
[1780093118744,47.01,73372.19,0.1,-0.99999,0.0,0.00088]
[1780093118895,47.01,73373.93,0.1,-0.99999,0.0,0.00089]
[1780093120909,47.01,73375.87,0.1,-0.99999,0.0,0.0009]
[1780093122923,47.01,73376.68,0.1,-0.99999,0.0,0.0009]
[1780093128805,47.01,73376.96,0.1,-0.99999,0.0,0.0009]
[1780093127958,47.01,73380.36,0.1,-0.99999,0.0,0.00091]
[1780093128965,47.01,73376.68,0.1,-0.99999,0.0,0.0009]
[1780093131986,47.01,73377.8,0.1,-0.99999,0.0,0.0009]
[1780093134927,47.01,73378.18,0.1,-0.99999,0.0,0.0009]
[1780093135009,47.01,73378.89,0.1,-0.99999,0.0,0.00091]
[1780093137021,47.01,73380.07,0.1,-0.99999,0.0,0.00091]
[1780093140044,47.01,73382.64,0.1,-0.99999,0.0,0.00092]
[1780093141051,47.01,73384.36,0.1,-0.99999,0.0,0.00093]
[1780093142059,47.01,73389.22,0.1,-0.99999,0.0,0.00094]
[1780093143067,47.01,73390.52,0.1,-0.99999,0.0,0.00095]
[1780093146088,47.01,73392.43,0.1,-0.99999,0.0,0.00095]
[1780093149109,47.01,73393.13,0.1,-0.99999,0.0,0.00096]
[1780093150584,47.01,73393.13,0.1,-0.99999,0.0,0.00096]
[1780093151123,47.01,73392.26,0.1,-0.99999,0.0,0.00095]
[1780093154144,47.01,73389.47,0.1,-0.99999,0.0,0.00094]
[1780093155151,47.01,73386.37,0.1,-0.99999,0.0,0.00093]
[1780093156158,47.01,73384.46,0.1,-0.99999,0.0,0.00093]
[1780093161193,47.01,73384.98,0.1,-0.99999,0.0,0.00093]
[1780093164370,47.01,73385.39,0.1,-0.99999,0.0,0.00093]
[1780093164454,47.01,73385.39,0.1,-0.99999,0.0,0.00093]
[1780093164727,47.01,73385.39,0.1,-0.99999,0.0,0.00093]
[1780093165988,47.01,73385.76,0.1,-0.99999,0.0,0.00093]
[1780093168242,47.01,73384.38,0.1,-0.99999,0.0,0.00093]
[1780093171263,47.01,73384.55,0.1,-0.99999,0.0,0.00091]
[1780093172270,47.01,73385.27,0.1,-0.99999,0.0,0.00091]
[1780093174720,47.01,73385.22,0.1,-0.99999,0.0,0.00091]
[1780093174743,47.01,73389.26,0.1,-0.99999,0.0,0.00093]
[1780093175294,47.01,73392.37,0.1,-0.99999,0.0,0.00094]
[1780093176301,47.01,73393.43,0.1,-0.99999,0.0,0.00094]
[1780093181336,47.01,73392.96,0.1,-0.99999,0.0,0.00094]
[1780093186373,47.01,73397.18,0.1,-0.99999,0.0,0.00096]
[1780093187378,47.01,73399.21,0.1,-0.99999,0.0,0.00096]
[1780093189393,47.01,73403.02,0.1,-0.99999,0.0,0.00098]
[1780093192414,47.01,73404.13,0.1,-0.99999,0.0,0.00098]
[1780093193629,47.01,73404.13,0.1,-0.99999,0.0,0.00098]
[1780093193683,47.01,73404.13,0.1,-0.99999,0.0,0.00098]
[1780093193697,47.01,73404.13,0.1,-0.99999,0.0,0.00098]
[1780093199466,47.01,73404.53,0.1,-0.99999,0.0,0.00098]
[1780093201061,47.01,73404.91,0.1,-0.99999,0.0,0.00098]
[1780093201641,47.01,73405.65,0.1,-0.99999,0.0,0.00099]
[1780093203495,47.01,73406.59,0.1,-0.99999,0.0,0.00099]
[1780093204501,47.01,73407.43,0.1,-0.99999,0.0,0.00099]
[1780093210649,47.01,73407.42,0.1,-0.99999,0.0,0.00099]
[1780093210803,47.01,73408.51,0.1,-0.99999,0.0,0.001]
[1780093211551,47.01,73410.54,0.1,-0.99999,0.0,0.00101]
[1780093216585,47.01,73411.16,0.1,-0.99999,0.0,0.00101]
[1780093219943,47.01,73410.44,0.1,-0.99999,0.0,0.001]
[1780093220613,47.01,73413.08,0.1,-0.99999,0.0,0.00101]
[1780093221620,47.01,73416.36,0.1,-0.99999,0.0,0.00103]
[1780093222627,47.01,73417.76,0.1,-0.99999,0.0,0.00103]
[1780093223634,47.01,73418.49,0.1,-0.99999,0.0,0.00104]
[1780093224640,47.01,73421.83,0.1,-0.99999,0.0,0.00105]
[1780093225648,47.01,73423.4,0.1,-0.99999,0.0,0.00105]
[1780093226655,47.01,73424.2,0.1,-0.99999,0.0,0.00106]
[1780093227778,47.01,73424.2,0.1,-0.99999,0.0,0.00106]
[1780093227880,47.01,73425.09,0.1,-0.99999,0.0,0.00106]
[1780093228013,47.01,73425.09,0.1,-0.99999,0.0,0.00106]
[1780093228669,47.01,73426.65,0.1,-0.99999,0.0,0.00107]
[1780093229345,47.01,73426.65,0.1,-0.99999,0.0,0.00107]
[1780093229352,47.01,73426.65,0.1,-0.99999,0.0,0.00107]
[1780093229410,47.01,73426.65,0.1,-0.99999,0.0,0.00107]
[1780093229477,47.01,73426.65,0.1,-0.99999,0.0,0.00107]
[1780093229676,47.01,73428.58,0.1,-0.99999,0.0,0.00108]
[1780093231690,47.01,73429.13,0.1,-0.99999,0.0,0.00106]
[1780093234674,47.01,73429.67,0.1,-0.99999,0.0,0.00106]
[1780093235719,47.01,73430.66,0.1,-0.99999,0.0,0.00107]
[1780093237733,47.01,73433.33,0.1,-0.99999,0.0,0.00108]
[1780093238740,47.01,73434.57,0.1,-0.99999,0.0,0.00108]
[1780093242770,47.01,73435.7,0.1,-0.99999,0.0,0.00109]
[1780093243777,47.01,73437.03,0.1,-0.99999,0.0,0.00109]
[1780093245790,47.01,73437.68,0.1,-0.99999,0.0,0.00109]
[1780093246798,47.01,73440.52,0.1,-0.99999,0.0,0.00111]
[1780093247805,47.01,73441.68,0.1,-0.99999,0.0,0.00111]
[1780093248811,47.01,73442.63,0.1,-0.99999,0.0,0.00111]
[1780093250334,47.01,73442.71,0.1,-0.99999,0.0,0.00111]
[1780093250826,47.01,73446.98,0.1,-0.99999,0.0,0.00113]
[1780093251833,47.01,73449.11,0.1,-0.99999,0.0,0.00114]
[1780093252841,47.01,73451.23,0.1,-0.99999,0.0,0.00115]
[1780093255861,47.01,73452.08,0.1,-0.99999,0.0,0.00115]
[1780093258883,47.01,73452.91,0.1,-0.99999,0.0,0.00116]
[1780093261904,47.01,73458.31,0.1,-0.99999,0.0,0.00118]
[1780093262016,47.01,73458.31,0.1,-0.99999,0.0,0.00118]
[1780093262911,47.01,73463.54,0.1,-0.99999,0.0,0.0012]
[1780093263918,47.01,73464.73,0.1,-0.99999,0.0,0.00121]
[1780093264925,47.01,73465.72,0.1,-0.99999,0.0,0.00121]
[1780093265932,47.01,73467.53,0.1,-0.99999,0.0,0.00122]
[1780093266939,47.01,73469.16,0.1,-0.99999,0.0,0.00123]
[1780093267946,47.01,73473.46,0.1,-0.99999,0.0,0.00125]
[1780093268953,47.01,73474.63,0.1,-0.99999,0.0,0.00126]
[1780093271974,47.01,73464.48,0.1,-0.99999,0.0,0.00121]
[1780093272981,47.01,73456.52,0.1,-0.99999,0.0,0.00117]
[1780093273305,47.01,73456.52,0.1,-0.99999,0.0,0.00117]
[1780093273312,47.01,73456.52,0.1,-0.99999,0.0,0.00117]
[1780093273362,47.01,73456.52,0.1,-0.99999,0.0,0.00117]
[1780093273370,47.01,73456.52,0.1,-0.99999,0.0,0.00117]
[1780093273996,47.01,73457.56,0.1,-0.99999,0.0,0.00118]
[1780093275018,47.01,73457.9,0.1,-0.99999,0.0,0.00118]
[1780093276036,47.01,73456.96,0.1,-0.99999,0.0,0.00118]
[1780093278108,47.01,73453.94,0.1,-0.99999,0.0,0.00116]
[1780093279571,47.01,73453.94,0.1,-0.99999,0.0,0.00116]
[1780093279672,47.01,73453.19,0.1,-0.99999,0.0,0.00116]
[1780093284082,47.01,73449.29,0.1,-0.99999,0.0,0.00114]
[1780093285088,47.01,73441.75,0.1,-0.99999,0.0,0.00111]
[1780093286095,47.01,73441.91,0.1,-0.99999,0.0,0.00111]
[1780093291130,47.01,73442.14,0.1,-0.99999,0.0,0.00109]
[1780093293250,47.01,73441.7,0.1,-0.99999,0.0,0.00109]
[1780093294298,47.01,73441.7,0.1,-0.99999,0.0,0.00109]
[1780093294812,47.01,73439.56,0.1,-0.99999,0.0,0.00108]
[1780093295375,47.01,73437.22,0.1,-0.99999,0.0,0.00107]
[1780093300192,47.01,73438.7,0.1,-0.99999,0.0,0.00108]
[1780093301199,47.01,73439.71,0.1,-0.99999,0.0,0.00108]
[1780093306235,47.01,73440.06,0.1,-0.99999,0.0,0.00109]
[1780093308927,47.01,73440.11,0.1,-0.99999,0.0,0.00109]
[1780093308934,47.01,73440.11,0.1,-0.99999,0.0,0.00109]
[1780093309006,47.01,73440.11,0.1,-0.99999,0.0,0.00109]
[1780093309028,47.01,73443.41,0.1,-0.99999,0.0,0.0011]
[1780093309256,47.01,73446.08,0.1,-0.99999,0.0,0.00111]
[1780093311270,47.01,73447.05,0.1,-0.99999,0.0,0.00111]
[1780093314413,47.01,73447.2,0.1,-0.99999,0.0,0.00111]
[1780093314514,47.01,73448.0,0.1,-0.99999,0.0,0.00112]
[1780093316304,47.01,73451.47,0.1,-0.99999,0.0,0.00113]
[1780093317312,47.01,73455.74,0.1,-0.99999,0.0,0.00115]
[1780093320340,47.01,73456.86,0.1,-0.99999,0.0,0.00116]
[1780093321346,47.01,73465.6,0.1,-0.99999,0.0,0.00119]
[1780093322353,47.01,73477.23,0.1,-0.99999,0.0,0.00125]
[1780093323360,47.01,73478.37,0.1,-0.99999,0.0,0.00125]
[1780093324786,47.01,73478.37,0.1,-0.99999,0.0,0.00125]
[1780093325373,47.01,73478.5,0.1,-0.99999,0.0,0.00125]
[1780093327388,47.01,73479.9,0.1,-0.99999,0.0,0.00126]
[1780093328395,47.01,73475.83,0.1,-0.99999,0.0,0.00124]
[1780093329402,47.01,73471.22,0.1,-0.99999,0.0,0.00122]
[1780093330409,47.01,73469.58,0.1,-0.99999,0.0,0.00121]
[1780093331416,47.01,73467.04,0.1,-0.99999,0.0,0.0012]
[1780093334436,47.01,73469.23,0.1,-0.99999,0.0,0.00121]
[1780093335444,47.01,73469.96,0.1,-0.99999,0.0,0.00121]
[1780093336451,47.01,73472.26,0.1,-0.99999,0.0,0.00122]
[1780093338466,47.01,73473.47,0.1,-0.99999,0.0,0.00123]
[1780093341969,47.01,73473.87,0.1,-0.99999,0.0,0.00123]
[1780093341979,47.01,73473.87,0.1,-0.99999,0.0,0.00123]
[1780093342029,47.01,73473.87,0.1,-0.99999,0.0,0.00123]
[1780093346522,47.01,73471.68,0.1,-0.99999,0.0,0.00122]
[1780093347529,47.01,73470.97,0.1,-0.99999,0.0,0.00122]
[1780093348318,47.01,73470.97,0.1,-0.99999,0.0,0.00122]
[1780093348536,47.01,73470.15,0.1,-0.99999,0.0,0.00121]
[1780093351557,47.01,73470.1,0.1,-0.99999,0.0,0.00119]
[1780093356592,47.01,73470.28,0.1,-0.99999,0.0,0.0012]
[1780093357297,47.01,73470.28,0.1,-0.99999,0.0,0.0012]
[1780093358605,47.01,73471.35,0.1,-0.99999,0.0,0.0012]
[1780093359613,47.01,73470.35,0.1,-0.99999,0.0,0.0012]
[1780093361627,47.01,73471.15,0.1,-0.99999,0.0,0.0012]
[1780093366729,47.01,73470.99,0.1,-0.99999,0.0,0.0012]
[1780093374718,47.01,73470.38,0.1,-0.99999,0.0,0.0012]
[1780093379478,47.01,73470.46,0.1,-0.99999,0.0,0.0012]
[1780093379526,47.01,73470.46,0.1,-0.99999,0.0,0.0012]
[1780093379575,47.01,73470.46,0.1,-0.99999,0.0,0.0012]
[1780093379624,47.01,73470.46,0.1,-0.99999,0.0,0.0012]
[1780093381318,47.01,73470.7,0.1,-0.99999,0.0,0.0012]
[1780093386803,47.01,73470.48,0.1,-0.99999,0.0,0.0012]
[1780093387810,47.01,73469.63,0.1,-0.99999,0.0,0.00119]
[1780093392370,47.01,73469.11,0.1,-0.99999,0.0,0.00119]
[1780093392845,47.01,73467.74,0.1,-0.99999,0.0,0.00118]
[1780093393852,47.01,73469.09,0.1,-0.99999,0.0,0.00119]
[1780093399702,47.01,73469.56,0.1,-0.99999,0.0,0.00119]
[1780093400094,47.01,73466.75,0.1,-0.99999,0.0,0.00118]
[1780093400901,47.01,73465.1,0.1,-0.99999,0.0,0.00117]
[1780093401908,47.01,73463.88,0.1,-0.99999,0.0,0.00117]
[1780093406944,47.01,73463.83,0.1,-0.99999,0.0,0.00117]
[1780093408958,47.01,73463.12,0.1,-0.99999,0.0,0.00116]
[1780093410973,47.01,73459.36,0.1,-0.99999,0.0,0.00115]
[1780093411738,47.01,73459.36,0.1,-0.99999,0.0,0.00115]
[1780093411786,47.01,73459.36,0.1,-0.99999,0.0,0.00115]
[1780093411795,47.01,73459.36,0.1,-0.99999,0.0,0.00115]
[1780093411835,47.01,73459.36,0.1,-0.99999,0.0,0.00115]
[1780093411978,47.01,73460.58,0.1,-0.99999,0.0,0.00113]
[1780093415329,47.01,73460.14,0.1,-0.99999,0.0,0.00113]
[1780093416010,47.01,73458.16,0.1,-0.99999,0.0,0.00112]
[1780093421044,47.01,73459.5,0.1,-0.99999,0.0,0.00113]
[1780093424065,47.01,73466.02,0.1,-0.99999,0.0,0.00116]
[1780093424523,47.01,73466.02,0.1,-0.99999,0.0,0.00116]
[1780093425072,47.01,73468.32,0.1,-0.99999,0.0,0.00117]
[1780093430450,47.01,73468.67,0.1,-0.99999,0.0,0.00117]
[1780093436150,47.01,73468.93,0.1,-0.99999,0.0,0.00117]
[1780093438164,47.01,73470.16,0.1,-0.99999,0.0,0.00118]
[1780093440178,47.01,73471.28,0.1,-0.99999,0.0,0.00118]
[1780093441607,47.01,73471.37,0.1,-0.99999,0.0,0.00118]
[1780093441614,47.01,73471.37,0.1,-0.99999,0.0,0.00118]
[1780093441621,47.01,73471.37,0.1,-0.99999,0.0,0.00118]
[1780093447227,47.01,73471.4,0.1,-0.99999,0.0,0.00118]
[1780093449167,47.01,73471.4,0.1,-0.99999,0.0,0.00118]
[1780093450249,47.01,73472.64,0.1,-0.99999,0.0,0.00119]
[1780093455284,47.01,73472.82,0.1,-0.99999,0.0,0.00119]
[1780093456807,47.01,73472.82,0.1,-0.99999,0.0,0.00119]
[1780093456920,47.01,73470.2,0.1,-0.99999,0.0,0.00118]
[1780093457298,47.01,73463.92,0.1,-0.99999,0.0,0.00115]
[1780093458305,47.01,73458.9,0.1,-0.99999,0.0,0.00113]
[1780093460319,47.01,73456.67,0.1,-0.99999,0.0,0.00112]
[1780093461327,47.01,73451.79,0.1,-0.99999,0.0,0.0011]
[1780093462335,47.01,73450.26,0.1,-0.99999,0.0,0.00109]
[1780093464348,47.01,73451.13,0.1,-0.99999,0.0,0.00109]
[1780093469383,47.01,73451.09,0.1,-0.99999,0.0,0.00109]
[1780093475425,47.01,73450.9,0.1,-0.99999,0.0,0.00108]
[1780093476432,47.01,73451.68,0.1,-0.99999,0.0,0.00108]
[1780093479425,47.01,73451.79,0.1,-0.99999,0.0,0.00108]
[1780093481467,47.01,73452.65,0.1,-0.99999,0.0,0.00108]
[1780093486709,47.01,73452.68,0.1,-0.99999,0.0,0.00108]
[1780093486872,47.01,73446.76,0.1,-0.99999,0.0,0.00106]
[1780093487509,47.01,73442.45,0.1,-0.99999,0.0,0.00104]
[1780093490530,47.01,73437.68,0.1,-0.99999,0.0,0.00102]
[1780093491537,47.01,73435.21,0.1,-0.99999,0.0,0.00101]
[1780093496572,47.01,73435.48,0.1,-0.99999,0.0,0.00101]
[1780093499465,47.01,73435.55,0.1,-0.99999,0.0,0.00102]
[1780093505635,47.01,73434.98,0.1,-0.99999,0.0,0.00101]
[1780093510670,47.01,73434.9,0.1,-0.99999,0.0,0.00101]
[1780093514435,47.01,73435.27,0.1,-0.99999,0.0,0.00101]
[1780093514698,47.01,73436.12,0.1,-0.99999,0.0,0.00102]
[1780093515705,47.01,73436.9,0.1,-0.99999,0.0,0.00102]
[1780093516712,47.01,73436.18,0.1,-0.99999,0.0,0.00102]
[1780093518726,47.01,73435.23,0.1,-0.99999,0.0,0.00101]
[1780093519733,47.01,73434.58,0.1,-0.99999,0.0,0.00101]
[1780093520740,47.01,73431.52,0.1,-0.99999,0.0,0.001]
[1780093521746,47.01,73429.15,0.1,-0.99999,0.0,0.00099]
[1780093523761,47.01,73430.29,0.1,-0.99999,0.0,0.001]
[1780093524637,47.01,73430.29,0.1,-0.99999,0.0,0.001]
[1780093527789,47.01,73426.46,0.1,-0.99999,0.0,0.00098]
[1780093528808,47.01,73423.68,0.1,-0.99999,0.0,0.00097]
[1780093529809,47.01,73427.99,0.1,-0.99999,0.0,0.00099]
[1780093532829,47.01,73428.08,0.1,-0.99999,0.0,0.00097]
[1780093534844,47.01,73426.23,0.1,-0.99999,0.0,0.00096]
[1780093539879,47.01,73426.46,0.1,-0.99999,0.0,0.00096]
[1780093541893,47.01,73427.95,0.1,-0.99999,0.0,0.00097]
[1780093543455,47.01,73428.2,0.1,-0.99999,0.0,0.00097]
[1780093543513,47.01,73428.2,0.1,-0.99999,0.0,0.00097]
[1780093543525,47.01,73428.2,0.1,-0.99999,0.0,0.00097]
[1780093543581,47.01,73428.2,0.1,-0.99999,0.0,0.00097]
[1780093546773,47.01,73428.55,0.1,-0.99999,0.0,0.00097]
[1780093546927,47.01,73430.43,0.1,-0.99999,0.0,0.00098]
[1780093548942,47.01,73433.89,0.1,-0.99999,0.0,0.00099]
[1780093549949,47.01,73435.99,0.1,-0.99999,0.0,0.001]
[1780093552970,47.01,73436.8,0.1,-0.99999,0.0,0.001]
[1780093558005,47.01,73437.06,0.1,-0.99999,0.0,0.001]
[1780093563041,47.01,73436.89,0.1,-0.99999,0.0,0.001]
[1780093568076,47.01,73436.68,0.1,-0.99999,0.0,0.001]
[1780093572342,47.01,73436.68,0.1,-0.99999,0.0,0.001]
[1780093575125,47.01,73435.79,0.1,-0.99999,0.0,0.001]
[1780093577139,47.01,73436.48,0.1,-0.99999,0.0,0.001]
[1780093582174,47.01,73436.45,0.1,-0.99999,0.0,0.001]
[1780093585196,47.01,73437.39,0.1,-0.99999,0.0,0.00101]
[1780093588941,47.01,73437.47,0.1,-0.99999,0.0,0.00101]
[1780093589223,47.01,73437.58,0.1,-0.99999,0.0,0.00101]
[1780093595265,47.01,73437.32,0.1,-0.99999,0.0,0.00099]
[1780093595756,47.01,73437.32,0.1,-0.99999,0.0,0.00099]
[1780093597277,47.01,73437.18,0.1,-0.99999,0.0,0.00099]
[1780093597379,47.01,73437.18,0.1,-0.99999,0.0,0.00099]
[1780093603321,47.01,73437.42,0.1,-0.99999,0.0,0.00099]
[1780093608356,47.01,73436.84,0.1,-0.99999,0.0,0.00099]
[1780093611692,47.01,73436.71,0.1,-0.99999,0.0,0.00099]
[1780093613283,47.01,73436.64,0.1,-0.99999,0.0,0.00099]
[1780093613449,47.01,73436.72,0.1,-0.99999,0.0,0.00099]
[1780093613653,47.01,73436.72,0.1,-0.99999,0.0,0.00099]
[1780093622455,47.01,73436.72,0.1,-0.99999,0.0,0.00099]
[1780093627490,47.01,73435.38,0.1,-0.99999,0.0,0.00098]
[1780093629504,47.01,73433.61,0.1,-0.99999,0.0,0.00097]
[1780093634539,47.01,73432.87,0.1,-0.99999,0.0,0.00097]
[1780093639574,47.01,73432.83,0.1,-0.99999,0.0,0.00097]
[1780093645620,47.01,73433.62,0.1,-0.99999,0.0,0.00097]
[1780093654906,47.01,73432.71,0.1,-0.99999,0.0,0.00097]
[1780093655019,47.01,73432.71,0.1,-0.99999,0.0,0.00097]
[1780093655034,47.01,73432.71,0.1,-0.99999,0.0,0.00097]
[1780093655089,47.01,73432.71,0.1,-0.99999,0.0,0.00097]
[1780093655121,47.01,73432.75,0.1,-0.99999,0.0,0.00095]
[1780093657234,47.01,73433.13,0.1,-0.99999,0.0,0.00096]
[1780093657306,47.01,73433.13,0.1,-0.99999,0.0,0.00096]
[1780093657333,47.01,73433.3,0.1,-0.99999,0.0,0.00096]
[1780093661734,47.01,73434.58,0.1,-0.99999,0.0,0.00096]
[1780093667776,47.01,73434.42,0.1,-0.99999,0.0,0.00096]
[1780093674825,47.01,73435.7,0.1,-0.99999,0.0,0.00097]
[1780093680869,47.01,73436.43,0.1,-0.99999,0.0,0.00097]
[1780093684333,47.01,73436.43,0.1,-0.99999,0.0,0.00097]
[1780093684347,47.01,73436.43,0.1,-0.99999,0.0,0.00097]
[1780093684438,47.01,73436.43,0.1,-0.99999,0.0,0.00097]
[1780093691945,47.01,73436.42,0.1,-0.99999,0.0,0.00097]
[1780093696981,47.01,73436.11,0.1,-0.99999,0.0,0.00097]
[1780093706044,47.01,73436.38,0.1,-0.99999,0.0,0.00097]
[1780093708023,47.01,73436.46,0.1,-0.99999,0.0,0.00097]
[1780093708113,47.01,73436.46,0.1,-0.99999,0.0,0.00097]
[1780093708437,47.01,73436.18,0.1,-0.99999,0.0,0.00097]
[1780093716115,47.01,73435.66,0.1,-0.99999,0.0,0.00095]
[1780093722157,47.01,73436.1,0.1,-0.99999,0.0,0.00095]
[1780093723918,47.01,73435.75,0.1,-0.99999,0.0,0.00095]
[1780093724045,47.01,73435.75,0.1,-0.99999,0.0,0.00095]
[1780093724171,47.01,73436.04,0.1,-0.99999,0.0,0.00095]
[1780093729206,47.01,73436.1,0.1,-0.99999,0.0,0.00095]
[1780093731415,47.01,73436.5,0.1,-0.99999,0.0,0.00095]
[1780093731478,47.01,73436.5,0.1,-0.99999,0.0,0.00095]
[1780093731528,47.01,73436.5,0.1,-0.99999,0.0,0.00095]
[1780093739276,47.01,73436.68,0.1,-0.99999,0.0,0.00095]
[1780093742298,47.01,73438.52,0.1,-0.99999,0.0,0.00096]
[1780093744312,47.01,73437.31,0.1,-0.99999,0.0,0.00095]
[1780093751361,47.01,73434.86,0.1,-0.99999,0.0,0.00095]
[1780093752368,47.01,73432.96,0.1,-0.99999,0.0,0.00094]
[1780093754382,47.01,73431.25,0.1,-0.99999,0.0,0.00093]
[1780093755389,47.01,73428.21,0.1,-0.99999,0.0,0.00092]
[1780093760427,47.01,73427.09,0.1,-0.99999,0.0,0.00092]
[1780093765462,47.01,73426.7,0.1,-0.99999,0.0,0.00092]
[1780093772511,47.01,73426.94,0.1,-0.99999,0.0,0.0009]
[1780093777546,47.01,73427.95,0.1,-0.99999,0.0,0.00091]
[1780093782581,47.01,73428.09,0.1,-0.99999,0.0,0.00091]
[1780093792651,47.01,73428.09,0.1,-0.99999,0.0,0.00091]
[1780093797687,47.01,73429.21,0.1,-0.99999,0.0,0.00091]
[1780093800708,47.01,73432.09,0.1,-0.99999,0.0,0.00092]
[1780093801715,47.01,73436.0,0.1,-0.99999,0.0,0.00093]
[1780093802722,47.01,73437.87,0.1,-0.99999,0.0,0.00094]
[1780093803729,47.01,73440.14,0.1,-0.99999,0.0,0.00095]
[1780093808764,47.01,73440.26,0.1,-0.99999,0.0,0.00095]
[1780093812792,47.01,73438.28,0.1,-0.99999,0.0,0.00094]
[1780093818833,47.01,73438.54,0.1,-0.99999,0.0,0.00094]
[1780093822862,47.01,73440.0,0.1,-0.99999,0.0,0.00095]
[1780093827898,47.01,73440.35,0.1,-0.99999,0.0,0.00095]
[1780093831927,47.01,73440.95,0.1,-0.99999,0.0,0.00094]
[1780093834013,47.01,73440.97,0.1,-0.99999,0.0,0.00094]
[1780093834050,47.01,73440.97,0.1,-0.99999,0.0,0.00094]
[1780093835955,47.01,73446.48,0.1,-0.99999,0.0,0.00096]
[1780093836871,47.01,73446.48,0.1,-0.99999,0.0,0.00096]
[1780093836962,47.01,73445.52,0.1,-0.99999,0.0,0.00095]
[1780093841997,47.01,73445.28,0.1,-0.99999,0.0,0.00095]
[1780093847008,47.01,73445.9,0.1,-0.99999,0.0,0.00095]
[1780093847035,47.01,73445.91,0.1,-0.99999,0.0,0.00095]
[1780093857579,47.01,73446.15,0.1,-0.99999,0.0,0.00095]
[1780093858113,47.01,73445.13,0.1,-0.99999,0.0,0.00095]
[1780093859120,47.01,73439.48,0.1,-0.99999,0.0,0.00093]
[1780093860127,47.01,73436.4,0.1,-0.99999,0.0,0.00092]
[1780093863152,47.01,73438.99,0.1,-0.99999,0.0,0.00093]
[1780093868187,47.01,73439.49,0.1,-0.99999,0.0,0.00093]
[1780093869194,47.01,73441.04,0.1,-0.99999,0.0,0.00094]
[1780093871832,47.01,73441.51,0.1,-0.99999,0.0,0.00094]
[1780093871883,47.01,73441.51,0.1,-0.99999,0.0,0.00094]
[1780093872215,47.01,73441.32,0.1,-0.99999,0.0,0.00094]
[1780093875236,47.01,73447.46,0.1,-0.99999,0.0,0.00096]
[1780093876243,47.01,73450.49,0.1,-0.99999,0.0,0.00097]
[1780093879800,47.01,73451.08,0.1,-0.99999,0.0,0.00097]
[1780093879976,47.01,73451.08,0.1,-0.99999,0.0,0.00097]
[1780093880271,47.01,73450.94,0.1,-0.99999,0.0,0.00097]
[1780093885305,47.01,73451.42,0.1,-0.99999,0.0,0.00097]
[1780093886313,47.01,73453.71,0.1,-0.99999,0.0,0.00098]
[1780093891348,47.01,73453.88,0.1,-0.99999,0.0,0.00097]
[1780093896383,47.01,73453.83,0.1,-0.99999,0.0,0.00097]
[1780093901417,47.01,73454.03,0.1,-0.99999,0.0,0.00097]
[1780093906453,47.01,73453.67,0.1,-0.99999,0.0,0.00096]
[1780093911488,47.01,73453.84,0.1,-0.99999,0.0,0.00097]
[1780093916524,47.01,73453.8,0.1,-0.99999,0.0,0.00097]
[1780093923574,47.01,73453.78,0.1,-0.99999,0.0,0.00097]
[1780093930623,47.01,73453.7,0.1,-0.99999,0.0,0.00097]
[1780093935661,47.01,73453.73,0.1,-0.99999,0.0,0.00097]
[1780093940692,47.01,73452.42,0.1,-0.99999,0.0,0.00096]
[1780093945728,47.01,73453.35,0.1,-0.99999,0.0,0.00096]
[1780093949756,47.01,73459.67,0.1,-0.99999,0.0,0.00099]
[1780093950763,47.01,73461.84,0.1,-0.99999,0.0,0.001]
[1780093951770,47.01,73463.44,0.1,-0.99999,0.0,0.00098]
[1780093956806,47.01,73463.58,0.1,-0.99999,0.0,0.00098]
[1780093961841,47.01,73463.84,0.1,-0.99999,0.0,0.00099]
[1780093966876,47.01,73457.11,0.1,-0.99999,0.0,0.00096]
[1780093967883,47.01,73455.54,0.1,-0.99999,0.0,0.00096]
[1780093971993,47.01,73456.04,0.1,-0.99999,0.0,0.00096]
[1780093977953,47.01,73457.37,0.1,-0.99999,0.0,0.00096]
[1780093980974,47.01,73458.89,0.1,-0.99999,0.0,0.00097]
[1780093982467,47.01,73458.89,0.1,-0.99999,0.0,0.00097]
[1780093982474,47.01,73458.89,0.1,-0.99999,0.0,0.00097]
[1780093982720,47.01,73458.89,0.1,-0.99999,0.0,0.00097]
[1780093982569,47.01,73459.48,0.1,-0.99999,0.0,0.00097]
[1780093983333,47.01,73459.48,0.1,-0.99999,0.0,0.00097]
[1780093983470,47.01,73459.48,0.1,-0.99999,0.0,0.00097]
[1780093989030,47.01,73460.23,0.1,-0.99999,0.0,0.00097]
[1780093995072,47.01,73462.35,0.1,-0.99999,0.0,0.00098]
[1780093996078,47.01,73463.71,0.1,-0.99999,0.0,0.00099]
[1780094000195,47.01,73464.36,0.1,-0.99999,0.0,0.00099]
[1780094000222,47.01,73464.36,0.1,-0.99999,0.0,0.00099]
[1780094000226,47.01,73464.36,0.1,-0.99999,0.0,0.00099]
[1780094000473,47.01,73464.36,0.1,-0.99999,0.0,0.00099]
[1780094000532,47.01,73464.08,0.1,-0.99999,0.0,0.00099]
[1780094001114,47.01,73462.26,0.1,-0.99999,0.0,0.00098]
[1780094001890,47.01,73462.26,0.1,-0.99999,0.0,0.00098]
[1780094001971,47.01,73462.26,0.1,-0.99999,0.0,0.00098]
[1780094002121,47.01,73459.54,0.1,-0.99999,0.0,0.00097]
[1780094003128,47.01,73457.45,0.1,-0.99999,0.0,0.00096]
[1780094004135,47.01,73455.69,0.1,-0.99999,0.0,0.00096]
[1780094005182,47.01,73455.69,0.1,-0.99999,0.0,0.00096]
[1780094005219,47.01,73455.69,0.1,-0.99999,0.0,0.00096]
[1780094005245,47.01,73455.69,0.1,-0.99999,0.0,0.00096]
[1780094005468,47.01,73455.69,0.1,-0.99999,0.0,0.00096]
[1780094005564,47.01,73455.69,0.1,-0.99999,0.0,0.00096]
[1780094005568,47.01,73455.45,0.1,-0.99999,0.0,0.00096]
[1780094008221,47.01,73455.6,0.1,-0.99999,0.0,0.00096]
[1780094008407,47.01,73455.6,0.1,-0.99999,0.0,0.00096]
[1780094008508,47.01,73455.74,0.1,-0.99999,0.0,0.00096]
[1780094010223,47.01,73455.82,0.1,-0.99999,0.0,0.00096]
[1780094010371,47.01,73455.82,0.1,-0.99999,0.0,0.00096]
[1780094010472,47.01,73455.71,0.1,-0.99999,0.0,0.00096]
[1780094012191,47.01,73455.87,0.1,-0.99999,0.0,0.00094]
[1780094014224,47.01,73455.67,0.1,-0.99999,0.0,0.00094]
[1780094014257,47.01,73455.67,0.1,-0.99999,0.0,0.00094]
[1780094014322,47.01,73454.79,0.1,-0.99999,0.0,0.00094]
[1780094014959,47.01,73454.79,0.1,-0.99999,0.0,0.00094]
[1780094014971,47.01,73454.79,0.1,-0.99999,0.0,0.00094]
[1780094017225,47.01,73451.69,0.1,-0.99999,0.0,0.00093]
[1780094018222,47.01,73451.69,0.1,-0.99999,0.0,0.00093]
[1780094018374,47.01,73451.69,0.1,-0.99999,0.0,0.00093]
[1780094018475,47.01,73449.27,0.1,-0.99999,0.0,0.00092]
[1780094020222,47.01,73449.36,0.1,-0.99999,0.0,0.00092]
[1780094020355,47.01,73449.36,0.1,-0.99999,0.0,0.00092]
[1780094020480,47.01,73449.36,0.1,-0.99999,0.0,0.00092]
[1780094020722,47.01,73449.36,0.1,-0.99999,0.0,0.00092]
[1780094020730,47.01,73449.69,0.1,-0.99999,0.0,0.00092]
[1780094026290,47.01,73448.68,0.1,-0.99999,0.0,0.00091]
[1780094029316,47.01,73447.5,0.1,-0.99999,0.0,0.00091]
[1780094032102,47.01,73447.75,0.1,-0.99999,0.0,0.00091]
[1780094032218,47.01,73447.75,0.1,-0.99999,0.0,0.00091]
[1780094032224,47.01,73447.75,0.1,-0.99999,0.0,0.00091]
[1780094032470,47.01,73447.75,0.1,-0.99999,0.0,0.00091]
[1780094032576,47.01,73447.75,0.1,-0.99999,0.0,0.00091]
[1780094032677,47.01,73447.79,0.1,-0.99999,0.0,0.00091]
[1780094033631,47.01,73447.79,0.1,-0.99999,0.0,0.00091]
[1780094033720,47.01,73447.79,0.1,-0.99999,0.0,0.00091]
[1780094036219,47.01,73448.03,0.1,-0.99999,0.0,0.00091]
[1780094036441,47.01,73448.03,0.1,-0.99999,0.0,0.00091]
[1780094036542,47.01,73448.03,0.1,-0.99999,0.0,0.00091]
[1780094037001,47.01,73448.03,0.1,-0.99999,0.0,0.00091]
[1780094038221,47.01,73448.03,0.1,-0.99999,0.0,0.00091]
[1780094038393,47.01,73448.03,0.1,-0.99999,0.0,0.00091]
[1780094038494,47.01,73448.07,0.1,-0.99999,0.0,0.00091]
[1780094042219,47.01,73448.24,0.1,-0.99999,0.0,0.00091]
[1780094042586,47.01,73448.24,0.1,-0.99999,0.0,0.00091]
[1780094042688,47.01,73448.33,0.1,-0.99999,0.0,0.00091]
[1780094043916,47.01,73448.14,0.1,-0.99999,0.0,0.00091]
[1780094043973,47.01,73448.14,0.1,-0.99999,0.0,0.00091]
[1780094046220,47.01,73447.85,0.1,-0.99999,0.0,0.00091]
[1780094046364,47.01,73447.85,0.1,-0.99999,0.0,0.00091]
[1780094046435,47.01,73445.85,0.1,-0.99999,0.0,0.0009]
[1780094047443,47.01,73444.35,0.1,-0.99999,0.0,0.0009]
[1780094048731,47.01,73445.66,0.1,-0.99999,0.0,0.0009]
[1780094049184,47.01,73445.66,0.1,-0.99999,0.0,0.0009]
[1780094049222,47.01,73445.66,0.1,-0.99999,0.0,0.0009]
[1780094050223,47.01,73446.25,0.1,-0.99999,0.0,0.00091]
[1780094050382,47.01,73446.25,0.1,-0.99999,0.0,0.00091]
[1780094050464,47.01,73446.18,0.1,-0.99999,0.0,0.00091]
[1780094051471,47.01,73447.66,0.1,-0.99999,0.0,0.00091]
[1780094054223,47.01,73448.64,0.1,-0.99999,0.0,0.00091]
[1780094054425,47.01,73448.64,0.1,-0.99999,0.0,0.00091]
[1780094054526,47.01,73448.64,0.1,-0.99999,0.0,0.00091]
[1780094055088,47.01,73448.64,0.1,-0.99999,0.0,0.00091]
[1780094058229,47.01,73448.85,0.1,-0.99999,0.0,0.00092]
[1780094058325,47.01,73448.85,0.1,-0.99999,0.0,0.00092]
[1780094059064,47.01,73448.85,0.1,-0.99999,0.0,0.00092]
[1780094059225,47.01,73448.85,0.1,-0.99999,0.0,0.00092]
[1780094064563,47.01,73449.4,0.1,-0.99999,0.0,0.00092]
[1780094069603,47.01,73449.49,0.1,-0.99999,0.0,0.00092]
[1780094069721,47.01,73449.49,0.1,-0.99999,0.0,0.00092]
[1780094069817,47.01,73448.93,0.1,-0.99999,0.0,0.00092]
[1780094070235,47.01,73448.93,0.1,-0.99999,0.0,0.00092]
[1780094071613,47.01,73449.51,0.1,-0.99999,0.0,0.0009]
[1780094072219,47.01,73449.51,0.1,-0.99999,0.0,0.0009]
[1780094072434,47.01,73449.51,0.1,-0.99999,0.0,0.0009]
[1780094072535,47.01,73449.51,0.1,-0.99999,0.0,0.0009]
[1780094076226,47.01,73449.37,0.1,-0.99999,0.0,0.0009]
[1780094076479,47.01,73449.37,0.1,-0.99999,0.0,0.0009]
[1780094076648,47.01,73449.14,0.1,-0.99999,0.0,0.0009]
[1780094078662,47.01,73452.64,0.1,-0.99999,0.0,0.00091]
[1780094079669,47.01,73454.06,0.1,-0.99999,0.0,0.00092]
[1780094080227,47.01,73454.06,0.1,-0.99999,0.0,0.00092]
[1780094080341,47.01,73454.06,0.1,-0.99999,0.0,0.00092]
[1780094080675,47.01,73455.03,0.1,-0.99999,0.0,0.00092]
[1780094082221,47.01,73454.01,0.1,-0.99999,0.0,0.00092]
[1780094082481,47.01,73454.01,0.1,-0.99999,0.0,0.00092]
[1780094082690,47.01,73453.98,0.1,-0.99999,0.0,0.00092]
[1780094084704,47.01,73452.41,0.1,-0.99999,0.0,0.00091]
[1780094086221,47.01,73451.4,0.1,-0.99999,0.0,0.00091]
[1780094086375,47.01,73451.4,0.1,-0.99999,0.0,0.00091]
[1780094086717,47.01,73451.64,0.1,-0.99999,0.0,0.00091]
[1780094088096,47.01,73451.52,0.1,-0.99999,0.0,0.00091]
[1780094088226,47.01,73451.52,0.1,-0.99999,0.0,0.00091]
[1780094088385,47.01,73451.52,0.1,-0.99999,0.0,0.00091]
[1780094090222,47.01,73451.52,0.1,-0.99999,0.0,0.00091]
[1780094090346,47.01,73451.52,0.1,-0.99999,0.0,0.00091]
[1780094090448,47.01,73451.52,0.1,-0.99999,0.0,0.00091]
[1780094094220,47.01,73451.63,0.1,-0.99999,0.0,0.00091]
[1780094094365,47.01,73451.63,0.1,-0.99999,0.0,0.00091]
[1780094094777,47.01,73451.66,0.1,-0.99999,0.0,0.00091]
[1780094096221,47.01,73451.63,0.1,-0.99999,0.0,0.00091]
[1780094096505,47.01,73451.63,0.1,-0.99999,0.0,0.00091]
[1780094096795,47.01,73440.48,0.1,-0.99999,0.0,0.00087]
[1780094097799,47.01,73429.18,0.1,-0.99999,0.0,0.00083]
[1780094098806,47.01,73427.02,0.1,-0.99999,0.0,0.00083]
[1780094100858,47.01,73427.12,0.1,-0.99999,0.0,0.00083]
[1780094100868,47.01,73418.42,0.1,-0.99999,0.0,0.0008]
[1780094101734,47.01,73418.42,0.1,-0.99999,0.0,0.0008]
[1780094101833,47.01,73410.5,0.1,-0.99999,0.0,0.00078]
[1780094102721,47.01,73410.5,0.1,-0.99999,0.0,0.00078]
[1780094102835,47.01,73409.25,0.1,-0.99999,0.0,0.00077]
[1780094102939,47.01,73409.25,0.1,-0.99999,0.0,0.00077]
[1780094106727,47.01,73409.81,0.1,-0.99999,0.0,0.00077]
[1780094106844,47.01,73409.81,0.1,-0.99999,0.0,0.00077]
[1780094106863,47.01,73410.05,0.1,-0.99999,0.0,0.00078]
[1780094110103,47.01,73409.84,0.1,-0.99999,0.0,0.00077]
[1780094110221,47.01,73409.84,0.1,-0.99999,0.0,0.00077]
[1780094110725,47.01,73409.84,0.1,-0.99999,0.0,0.00077]
[1780094110884,47.01,73409.88,0.1,-0.99999,0.0,0.00077]
[1780094114722,47.01,73409.54,0.1,-0.99999,0.0,0.00077]
[1780094114819,47.01,73409.47,0.1,-0.99999,0.0,0.00077]
[1780094114893,47.01,73409.47,0.1,-0.99999,0.0,0.00077]
[1780094114919,47.01,73408.25,0.1,-0.99999,0.0,0.00077]
[1780094116722,47.01,73408.25,0.1,-0.99999,0.0,0.00077]
[1780094116773,47.01,73408.25,0.1,-0.99999,0.0,0.00077]
[1780094116874,47.01,73408.05,0.1,-0.99999,0.0,0.00077]
[1780094117940,47.01,73404.42,0.1,-0.99999,0.0,0.00076]
[1780094118947,47.01,73400.02,0.1,-0.99999,0.0,0.00075]
[1780094119990,47.01,73400.02,0.1,-0.99999,0.0,0.00075]
[1780094120224,47.01,73400.02,0.1,-0.99999,0.0,0.00075]
[1780094120723,47.01,73400.02,0.1,-0.99999,0.0,0.00075]
[1780094120821,47.01,73397.61,0.1,-0.99999,0.0,0.00074]
[1780094120959,47.01,73397.61,0.1,-0.99999,0.0,0.00074]
[1780094120961,47.01,73395.16,0.1,-0.99999,0.0,0.00073]
[1780094121968,47.01,73393.76,0.1,-0.99999,0.0,0.00073]
[1780094124721,47.01,73393.76,0.1,-0.99999,0.0,0.00073]
[1780094124879,47.01,73393.76,0.1,-0.99999,0.0,0.00073]
[1780094124732,47.01,73394.11,0.1,-0.99999,0.0,0.00073]
[1780094126726,47.01,73393.96,0.1,-0.99999,0.0,0.00073]
[1780094126803,47.01,73393.96,0.1,-0.99999,0.0,0.00073]
[1780094126824,47.01,73393.86,0.1,-0.99999,0.0,0.00073]
[1780094130722,47.01,73394.33,0.1,-0.99999,0.0,0.00073]
[1780094130820,47.01,73397.02,0.1,-0.99999,0.0,0.00074]
[1780094130903,47.01,73397.02,0.1,-0.99999,0.0,0.00074]
[1780094131032,47.01,73397.91,0.1,-0.99999,0.0,0.00073]
[1780094132181,47.01,73397.91,0.1,-0.99999,0.0,0.00073]
[1780094132222,47.01,73397.91,0.1,-0.99999,0.0,0.00073]
[1780094134723,47.01,73397.91,0.1,-0.99999,0.0,0.00073]
[1780094134820,47.01,73397.92,0.1,-0.99999,0.0,0.00073]
[1780094134909,47.01,73397.92,0.1,-0.99999,0.0,0.00073]
[1780094136722,47.01,73397.92,0.1,-0.99999,0.0,0.00073]
[1780094136898,47.01,73397.92,0.1,-0.99999,0.0,0.00073]
[1780094136749,47.01,73397.92,0.1,-0.99999,0.0,0.00073]
[1780094138081,47.01,73400.06,0.1,-0.99999,0.0,0.00073]
[1780094139088,47.01,73402.05,0.1,-0.99999,0.0,0.00074]
[1780094140361,47.01,73402.05,0.1,-0.99999,0.0,0.00074]
[1780094140472,47.01,73402.05,0.1,-0.99999,0.0,0.00074]
[1780094140728,47.01,73402.05,0.1,-0.99999,0.0,0.00074]
[1780094140832,47.01,73402.05,0.1,-0.99999,0.0,0.00074]
[1780094140780,47.01,73402.05,0.1,-0.99999,0.0,0.00074]
[1780094144726,47.01,73401.92,0.1,-0.99999,0.0,0.00074]
[1780094144821,47.01,73401.92,0.1,-0.99999,0.0,0.00074]
[1780094144983,47.01,73401.92,0.1,-0.99999,0.0,0.00074]
[1780094146725,47.01,73401.96,0.1,-0.99999,0.0,0.00074]
[1780094146821,47.01,73402.23,0.1,-0.99999,0.0,0.00074]
[1780094146957,47.01,73402.23,0.1,-0.99999,0.0,0.00074]
[1780094150724,47.01,73402.71,0.1,-0.99999,0.0,0.00074]
[1780094150843,47.01,73402.71,0.1,-0.99999,0.0,0.00074]
[1780094150738,47.01,73402.71,0.1,-0.99999,0.0,0.00074]
[1780094151515,47.01,73402.71,0.1,-0.99999,0.0,0.00074]
[1780094151724,47.01,73402.71,0.1,-0.99999,0.0,0.00074]
[1780094153187,47.01,73404.08,0.1,-0.99999,0.0,0.00074]
[1780094156208,47.01,73404.96,0.1,-0.99999,0.0,0.00075]
[1780094161240,47.01,73404.71,0.1,-0.99999,0.0,0.00075]
[1780094161346,47.01,73404.71,0.1,-0.99999,0.0,0.00075]
[1780094161468,47.01,73404.71,0.1,-0.99999,0.0,0.00075]
[1780094161609,47.01,73404.71,0.1,-0.99999,0.0,0.00075]
[1780094161710,47.01,73404.71,0.1,-0.99999,0.0,0.00075]
[1780094162782,47.01,73404.71,0.1,-0.99999,0.0,0.00075]
[1780094162972,47.01,73404.69,0.1,-0.99999,0.0,0.00075]
[1780094164722,47.01,73404.61,0.1,-0.99999,0.0,0.00075]
[1780094164808,47.01,73404.61,0.1,-0.99999,0.0,0.00075]
[1780094164909,47.01,73404.76,0.1,-0.99999,0.0,0.00075]
[1780094166722,47.01,73404.86,0.1,-0.99999,0.0,0.00075]
[1780094166918,47.01,73404.86,0.1,-0.99999,0.0,0.00075]
[1780094166781,47.01,73404.86,0.1,-0.99999,0.0,0.00075]
[1780094168723,47.01,73404.74,0.1,-0.99999,0.0,0.00075]
[1780094168738,47.01,73404.74,0.1,-0.99999,0.0,0.00075]
[1780094168774,47.01,73404.78,0.1,-0.99999,0.0,0.00075]
[1780094172740,47.01,73404.67,0.1,-0.99999,0.0,0.00075]
[1780094172803,47.01,73404.62,0.1,-0.99999,0.0,0.00075]
[1780094172954,47.01,73404.62,0.1,-0.99999,0.0,0.00075]
[1780094173327,47.01,73405.83,0.1,-0.99999,0.0,0.00075]
[1780094175589,47.01,73406.47,0.1,-0.99999,0.0,0.00075]
[1780094175718,47.01,73406.47,0.1,-0.99999,0.0,0.00075]
[1780094176723,47.01,73407.0,0.1,-0.99999,0.0,0.00075]
[1780094176917,47.01,73407.0,0.1,-0.99999,0.0,0.00075]
[1780094176799,47.01,73406.75,0.1,-0.99999,0.0,0.00075]
[1780094178721,47.01,73406.93,0.1,-0.99999,0.0,0.00075]
[1780094178890,47.01,73406.93,0.1,-0.99999,0.0,0.00075]
[1780094178820,47.01,73407.15,0.1,-0.99999,0.0,0.00075]
[1780094180266,47.01,73407.07,0.1,-0.99999,0.0,0.00075]
[1780094180685,47.01,73399.81,0.1,-0.99999,0.0,0.00073]
[1780094181384,47.01,73393.81,0.1,-0.99999,0.0,0.00072]
[1780094182914,47.01,73393.81,0.1,-0.99999,0.0,0.00072]
[1780094182974,47.01,73393.31,0.1,-0.99999,0.0,0.00071]
[1780094184405,47.01,73395.68,0.1,-0.99999,0.0,0.00072]
[1780094185412,47.01,73400.15,0.1,-0.99999,0.0,0.00073]
[1780094186419,47.01,73406.44,0.1,-0.99999,0.0,0.00075]
[1780094187426,47.01,73410.39,0.1,-0.99999,0.0,0.00076]
[1780094188432,47.01,73413.19,0.1,-0.99999,0.0,0.00077]
[1780094189078,47.01,73413.19,0.1,-0.99999,0.0,0.00077]
[1780094189223,47.01,73413.19,0.1,-0.99999,0.0,0.00077]
[1780094189440,47.01,73414.6,0.1,-0.99999,0.0,0.00078]
[1780094191454,47.01,73417.68,0.1,-0.99999,0.0,0.00077]
[1780094192720,47.01,73417.68,0.1,-0.99999,0.0,0.00077]
[1780094192819,47.01,73417.65,0.1,-0.99999,0.0,0.00077]
[1780094195482,47.01,73417.0,0.1,-0.99999,0.0,0.00077]
[1780094196489,47.01,73416.32,0.1,-0.99999,0.0,0.00077]
[1780094197656,47.01,73416.32,0.1,-0.99999,0.0,0.00077]
[1780094197723,47.01,73416.32,0.1,-0.99999,0.0,0.00077]
[1780094197757,47.01,73414.53,0.1,-0.99999,0.0,0.00076]
[1780094198502,47.01,73415.23,0.1,-0.99999,0.0,0.00076]
[1780094199510,47.01,73416.58,0.1,-0.99999,0.0,0.00077]
[1780094200522,47.01,73415.07,0.1,-0.99999,0.0,0.00076]
[1780094201529,47.01,73404.83,0.1,-0.99999,0.0,0.00073]
[1780094202536,47.01,73397.76,0.1,-0.99999,0.0,0.00071]
[1780094203363,47.01,73397.76,0.1,-0.99999,0.0,0.00071]
[1780094203471,47.01,73397.76,0.1,-0.99999,0.0,0.00071]
[1780094203543,47.01,73397.09,0.1,-0.99999,0.0,0.00071]
[1780094206564,47.01,73397.85,0.1,-0.99999,0.0,0.00071]
[1780094208578,47.01,73395.63,0.1,-0.99999,0.0,0.00071]
[1780094210591,47.01,73393.75,0.1,-0.99999,0.0,0.0007]
[1780094211160,47.01,73393.75,0.1,-0.99999,0.0,0.0007]
[1780094211221,47.01,73393.75,0.1,-0.99999,0.0,0.0007]
[1780094216636,47.01,73395.08,0.1,-0.99999,0.0,0.00071]
[1780094219657,47.01,73394.19,0.1,-0.99999,0.0,0.0007]
[1780094220985,47.01,73394.19,0.1,-0.99999,0.0,0.0007]
[1780094221225,47.01,73393.73,0.1,-0.99999,0.0,0.0007]
[1780094226706,47.01,73394.25,0.1,-0.99999,0.0,0.0007]
[1780094227869,47.01,73394.25,0.1,-0.99999,0.0,0.0007]
[1780094227974,47.01,73394.25,0.1,-0.99999,0.0,0.0007]
[1780094228720,47.01,73391.85,0.1,-0.99999,0.0,0.0007]
[1780094229727,47.01,73390.97,0.1,-0.99999,0.0,0.0007]
[1780094230734,47.01,73389.43,0.1,-0.99999,0.0,0.00069]
[1780094231741,47.01,73388.77,0.1,-0.99999,0.0,0.00069]
[1780094232256,47.01,73388.77,0.1,-0.99999,0.0,0.00069]
[1780094233797,47.01,73388.7,0.1,-0.99999,0.0,0.00069]
[1780094233971,47.01,73388.7,0.1,-0.99999,0.0,0.00069]
[1780094240804,47.01,73387.72,0.1,-0.99999,0.0,0.00069]
[1780094241811,47.01,73383.71,0.1,-0.99999,0.0,0.00068]
[1780094242818,47.01,73382.39,0.1,-0.99999,0.0,0.00067]
[1780094244170,47.01,73382.24,0.1,-0.99999,0.0,0.00067]
[1780094244223,47.01,73382.24,0.1,-0.99999,0.0,0.00067]
[1780094246846,47.01,73384.07,0.1,-0.99999,0.0,0.00068]
[1780094251881,47.01,73383.57,0.1,-0.99999,0.0,0.00066]
[1780094254902,47.01,73384.44,0.1,-0.99999,0.0,0.00067]
[1780094257133,47.01,73384.12,0.1,-0.99999,0.0,0.00066]
[1780094257223,47.01,73384.12,0.1,-0.99999,0.0,0.00066]
[1780094258931,47.01,73383.26,0.1,-0.99999,0.0,0.00066]
[1780094259938,47.01,73382.22,0.1,-0.99999,0.0,0.00066]
[1780094261952,47.01,73380.9,0.1,-0.99999,0.0,0.00066]
[1780094262959,47.01,73378.5,0.1,-0.99999,0.0,0.00065]
[1780094263474,47.01,73378.5,0.1,-0.99999,0.0,0.00065]
[1780094263719,47.01,73378.5,0.1,-0.99999,0.0,0.00065]
[1780094263966,47.01,73379.58,0.1,-0.99999,0.0,0.00065]
[1780094266987,47.01,73380.26,0.1,-0.99999,0.0,0.00065]
[1780094267994,47.01,73380.86,0.1,-0.99999,0.0,0.00066]
[1780094271015,47.01,73382.24,0.1,-0.99999,0.0,0.00066]
[1780094271368,47.01,73382.24,0.1,-0.99999,0.0,0.00066]
[1780094272815,47.01,73382.27,0.1,-0.99999,0.0,0.00066]
[1780094272970,47.01,73382.27,0.1,-0.99999,0.0,0.00066]
[1780094273029,47.01,73383.23,0.1,-0.99999,0.0,0.00066]
[1780094275043,47.01,73383.84,0.1,-0.99999,0.0,0.00066]
[1780094278064,47.01,73383.16,0.1,-0.99999,0.0,0.00066]
[1780094281085,47.01,73382.27,0.1,-0.99999,0.0,0.00066]
[1780094285114,47.01,73383.02,0.1,-0.99999,0.0,0.00066]
[1780094287509,47.01,73382.93,0.1,-0.99999,0.0,0.00066]
[1780094287722,47.01,73382.93,0.1,-0.99999,0.0,0.00066]
[1780094288134,47.01,73387.61,0.1,-0.99999,0.0,0.00067]
[1780094289141,47.01,73390.58,0.1,-0.99999,0.0,0.00068]
[1780094292164,47.01,73391.8,0.1,-0.99999,0.0,0.00068]
[1780094294182,47.01,73392.42,0.1,-0.99999,0.0,0.00069]
[1780094295188,47.01,73391.6,0.1,-0.99999,0.0,0.00068]
[1780094296504,47.01,73392.33,0.1,-0.99999,0.0,0.00069]
[1780094297173,47.01,73392.33,0.1,-0.99999,0.0,0.00069]
[1780094297220,47.01,73392.33,0.1,-0.99999,0.0,0.00069]
[1780094300224,47.01,73393.26,0.1,-0.99999,0.0,0.00069]
[1780094303245,47.01,73394.21,0.1,-0.99999,0.0,0.00069]
[1780094304252,47.01,73392.71,0.1,-0.99999,0.0,0.00069]
[1780094305959,47.01,73392.71,0.1,-0.99999,0.0,0.00069]
[1780094305972,47.01,73392.71,0.1,-0.99999,0.0,0.00069]
[1780094306060,47.01,73391.78,0.1,-0.99999,0.0,0.00068]
[1780094308280,47.01,73393.14,0.1,-0.99999,0.0,0.00069]
[1780094309448,47.01,73393.14,0.1,-0.99999,0.0,0.00069]
[1780094312309,47.01,73393.13,0.1,-0.99999,0.0,0.00068]
[1780094317345,47.01,73393.07,0.1,-0.99999,0.0,0.00068]
[1780094320367,47.01,73392.42,0.1,-0.99999,0.0,0.00067]
[1780094322028,47.01,73392.42,0.1,-0.99999,0.0,0.00067]
[1780094322069,47.01,73389.66,0.1,-0.99999,0.0,0.00067]
[1780094322218,47.01,73389.66,0.1,-0.99999,0.0,0.00067]
[1780094325081,47.01,73388.65,0.1,-0.99999,0.0,0.00066]
[1780094324395,47.01,73384.06,0.1,-0.99999,0.0,0.00065]
[1780094325225,47.01,73384.06,0.1,-0.99999,0.0,0.00065]
[1780094325402,47.01,73382.0,0.1,-0.99999,0.0,0.00065]
[1780094326409,47.01,73379.99,0.1,-0.99999,0.0,0.00064]
[1780094329430,47.01,73362.67,0.1,-0.99999,0.0,0.0006]
[1780094330440,47.01,73349.81,0.1,-0.99999,0.0,0.00057]
[1780094331447,47.01,73351.81,0.1,-0.99999,0.0,0.00058]
[1780094332700,47.01,73356.12,0.1,-0.99999,0.0,0.00059]
[1780094333461,47.01,73357.62,0.1,-0.99999,0.0,0.00059]
[1780094337785,47.01,73357.79,0.1,-0.99999,0.0,0.00059]
[1780094337970,47.01,73357.79,0.1,-0.99999,0.0,0.00059]
[1780094337997,47.01,73357.05,0.1,-0.99999,0.0,0.00059]
[1780094338496,47.01,73359.4,0.1,-0.99999,0.0,0.00059]
[1780094339504,47.01,73362.78,0.1,-0.99999,0.0,0.0006]
[1780094341518,47.01,73363.4,0.1,-0.99999,0.0,0.0006]
[1780094342525,47.01,73369.53,0.1,-0.99999,0.0,0.00062]
[1780094343532,47.01,73378.29,0.1,-0.99999,0.0,0.00064]
[1780094344539,47.01,73377.52,0.1,-0.99999,0.0,0.00064]
[1780094345546,47.01,73380.29,0.1,-0.99999,0.0,0.00064]
[1780094346553,47.01,73384.07,0.1,-0.99999,0.0,0.00065]
[1780094347566,47.01,73385.97,0.1,-0.99999,0.0,0.00066]
[1780094349644,47.01,73386.37,0.1,-0.99999,0.0,0.00066]
[1780094349737,47.01,73386.37,0.1,-0.99999,0.0,0.00066]
[1780094349746,47.01,73388.03,0.1,-0.99999,0.0,0.00066]
[1780094355623,47.01,73388.14,0.1,-0.99999,0.0,0.00066]
[1780094358120,47.01,73388.28,0.1,-0.99999,0.0,0.00066]
[1780094358219,47.01,73388.17,0.1,-0.99999,0.0,0.00066]
[1780094362644,47.01,73388.61,0.1,-0.99999,0.0,0.00066]
[1780094362725,47.01,73388.61,0.1,-0.99999,0.0,0.00066]
[1780094362745,47.01,73387.78,0.1,-0.99999,0.0,0.00066]
[1780094364686,47.01,73389.01,0.1,-0.99999,0.0,0.00067]
[1780094366700,47.01,73390.15,0.1,-0.99999,0.0,0.00067]
[1780094370752,47.01,73384.58,0.1,-0.99999,0.0,0.00065]
[1780094371836,47.01,73384.58,0.1,-0.99999,0.0,0.00065]
[1780094371938,47.01,73380.49,0.1,-0.99999,0.0,0.00063]
[1780094372762,47.01,73375.46,0.1,-0.99999,0.0,0.00062]
[1780094373418,47.01,73375.46,0.1,-0.99999,0.0,0.00062]
[1780094373477,47.01,73375.46,0.1,-0.99999,0.0,0.00062]
[1780094373769,47.01,73377.75,0.1,-0.99999,0.0,0.00063]
[1780094374776,47.01,73379.54,0.1,-0.99999,0.0,0.00063]
[1780094377797,47.01,73380.12,0.1,-0.99999,0.0,0.00063]
[1780094378804,47.01,73378.94,0.1,-0.99999,0.0,0.00063]
[1780094379812,47.01,73375.58,0.1,-0.99999,0.0,0.00062]
[1780094381084,47.01,73375.58,0.1,-0.99999,0.0,0.00062]
[1780094381218,47.01,73375.84,0.1,-0.99999,0.0,0.00062]
[1780094386861,47.01,73375.42,0.1,-0.99999,0.0,0.00062]
[1780094388697,47.01,73375.62,0.1,-0.99999,0.0,0.00062]
[1780094388721,47.01,73375.62,0.1,-0.99999,0.0,0.00062]
[1780094391896,47.01,73374.29,0.1,-0.99999,0.0,0.00062]
[1780094396931,47.01,73374.32,0.1,-0.99999,0.0,0.00062]
[1780094397939,47.01,73368.92,0.1,-0.99999,0.0,0.0006]
[1780094398946,47.01,73364.93,0.1,-0.99999,0.0,0.00059]
[1780094400040,47.01,73364.93,0.1,-0.99999,0.0,0.00059]
[1780094400069,47.01,73364.85,0.1,-0.99999,0.0,0.00059]
[1780094400220,47.01,73364.85,0.1,-0.99999,0.0,0.00059]
[1780094401267,47.01,73365.14,0.1,-0.99999,0.0,0.0006]
[1780094404989,47.01,73366.9,0.1,-0.99999,0.0,0.0006]
[1780094406004,47.01,73375.41,0.1,-0.99999,0.0,0.00062]
[1780094407009,47.01,73383.27,0.1,-0.99999,0.0,0.00064]
[1780094407661,47.01,73383.27,0.1,-0.99999,0.0,0.00064]
[1780094407720,47.01,73383.27,0.1,-0.99999,0.0,0.00064]
[1780094408023,47.01,73383.28,0.1,-0.99999,0.0,0.00064]
[1780094409030,47.01,73383.41,0.1,-0.99999,0.0,0.00064]
[1780094411044,47.01,73384.09,0.1,-0.99999,0.0,0.00064]
[1780094413058,47.01,73383.38,0.1,-0.99999,0.0,0.00064]
[1780094414995,47.01,73382.82,0.1,-0.99999,0.0,0.00064]
[1780094415072,47.01,73383.55,0.1,-0.99999,0.0,0.00064]
[1780094415223,47.01,73383.55,0.1,-0.99999,0.0,0.00064]
[1780094416079,47.01,73382.85,0.1,-0.99999,0.0,0.00064]
[1780094420106,47.01,73383.95,0.1,-0.99999,0.0,0.00064]
[1780094424135,47.01,73389.87,0.1,-0.99999,0.0,0.00066]
[1780094425142,47.01,73391.68,0.1,-0.99999,0.0,0.00066]
[1780094425507,47.01,73391.68,0.1,-0.99999,0.0,0.00066]
[1780094425721,47.01,73391.68,0.1,-0.99999,0.0,0.00066]
[1780094427156,47.01,73393.15,0.1,-0.99999,0.0,0.00066]
[1780094429170,47.01,73397.61,0.1,-0.99999,0.0,0.00068]
[1780094430177,47.01,73400.07,0.1,-0.99999,0.0,0.00068]
[1780094430624,47.01,73400.07,0.1,-0.99999,0.0,0.00068]
[1780094430727,47.01,73400.07,0.1,-0.99999,0.0,0.00068]
[1780094431184,47.01,73400.27,0.1,-0.99999,0.0,0.00067]
[1780094436219,47.01,73399.59,0.1,-0.99999,0.0,0.00067]
[1780094440247,47.01,73398.64,0.1,-0.99999,0.0,0.00067]
[1780094441254,47.01,73397.77,0.1,-0.99999,0.0,0.00066]
[1780094443459,47.01,73398.15,0.1,-0.99999,0.0,0.00067]
[1780094443468,47.01,73398.15,0.1,-0.99999,0.0,0.00067]
[1780094443494,47.01,73398.15,0.1,-0.99999,0.0,0.00067]
[1780094447296,47.01,73397.43,0.1,-0.99999,0.0,0.00066]
[1780094449240,47.01,73397.43,0.1,-0.99999,0.0,0.00066]
[1780094448303,47.01,73395.89,0.1,-0.99999,0.0,0.00066]
[1780094449469,47.01,73395.89,0.1,-0.99999,0.0,0.00066]
[1780094449568,47.01,73394.38,0.1,-0.99999,0.0,0.00066]
[1780094453338,47.01,73390.91,0.1,-0.99999,0.0,0.00065]
[1780094454743,47.01,73390.91,0.1,-0.99999,0.0,0.00065]
[1780094454971,47.01,73390.91,0.1,-0.99999,0.0,0.00065]
[1780094455069,47.01,73389.52,0.1,-0.99999,0.0,0.00064]
[1780094455352,47.01,73388.89,0.1,-0.99999,0.0,0.00064]
[1780094459605,47.01,73388.46,0.1,-0.99999,0.0,0.00064]
[1780094459719,47.01,73388.46,0.1,-0.99999,0.0,0.00064]
[1780094459819,47.01,73387.07,0.1,-0.99999,0.0,0.00064]
[1780094466428,47.01,73386.66,0.1,-0.99999,0.0,0.00064]
[1780094471464,47.01,73386.48,0.1,-0.99999,0.0,0.00064]
[1780094472502,47.01,73386.48,0.1,-0.99999,0.0,0.00064]
[1780094472723,47.01,73386.48,0.1,-0.99999,0.0,0.00064]
[1780094478513,47.01,73385.75,0.1,-0.99999,0.0,0.00063]
[1780094484153,47.01,73385.75,0.1,-0.99999,0.0,0.00063]
[1780094488798,47.01,73385.96,0.1,-0.99999,0.0,0.00063]
[1780094488967,47.01,73385.96,0.1,-0.99999,0.0,0.00063]
[1780094488998,47.01,73387.64,0.1,-0.99999,0.0,0.00064]
[1780094489590,47.01,73388.76,0.1,-0.99999,0.0,0.00064]
[1780094492611,47.01,73389.03,0.1,-0.99999,0.0,0.00063]
[1780094495304,47.01,73388.91,0.1,-0.99999,0.0,0.00063]
[1780094495467,47.01,73388.91,0.1,-0.99999,0.0,0.00063]
[1780094500667,47.01,73387.15,0.1,-0.99999,0.0,0.00063]
[1780094501676,47.01,73386.4,0.1,-0.99999,0.0,0.00062]
[1780094503023,47.01,73386.4,0.1,-0.99999,0.0,0.00062]
[1780094503218,47.01,73386.4,0.1,-0.99999,0.0,0.00062]
[1780094503247,47.01,73382.52,0.1,-0.99999,0.0,0.00061]
[1780094504118,47.01,73380.89,0.1,-0.99999,0.0,0.00061]
[1780094504832,47.01,73378.73,0.1,-0.99999,0.0,0.00061]
[1780094505705,47.01,73379.45,0.1,-0.99999,0.0,0.00061]
[1780094510740,47.01,73379.74,0.1,-0.99999,0.0,0.00061]
[1780094514323,47.01,73379.92,0.1,-0.99999,0.0,0.00061]
[1780094514468,47.01,73379.92,0.1,-0.99999,0.0,0.00061]
[1780094516782,47.01,73380.78,0.1,-0.99999,0.0,0.00061]
[1780094519803,47.01,73379.33,0.1,-0.99999,0.0,0.00061]
[1780094525212,47.01,73379.55,0.1,-0.99999,0.0,0.00061]
[1780094525220,47.01,73379.55,0.1,-0.99999,0.0,0.00061]
[1780094530883,47.01,73379.99,0.1,-0.99999,0.0,0.00061]
[1780094532225,47.01,73379.99,0.1,-0.99999,0.0,0.00061]
[1780094534741,47.01,73379.97,0.1,-0.99999,0.0,0.00061]
[1780094534911,47.01,73380.0,0.1,-0.99999,0.0,0.00061]
[1780094539947,47.01,73380.21,0.1,-0.99999,0.0,0.00061]
[1780094542896,47.01,73380.44,0.1,-0.99999,0.0,0.00061]
[1780094542967,47.01,73380.44,0.1,-0.99999,0.0,0.00061]
[1780094544800,47.01,73379.89,0.1,-0.99999,0.0,0.00061]
[1780094544969,47.01,73379.89,0.1,-0.99999,0.0,0.00061]
[1780094544982,47.01,73380.13,0.1,-0.99999,0.0,0.00061]
[1780094549010,47.01,73376.91,0.1,-0.99999,0.0,0.0006]
[1780094549651,47.01,73376.91,0.1,-0.99999,0.0,0.0006]
[1780094549717,47.01,73376.91,0.1,-0.99999,0.0,0.0006]
[1780094551024,47.01,73376.88,0.1,-0.99999,0.0,0.00059]
[1780094553985,47.01,73377.22,0.1,-0.99999,0.0,0.00059]
[1780094554128,47.01,73377.22,0.1,-0.99999,0.0,0.00059]
[1780094554223,47.01,73377.22,0.1,-0.99999,0.0,0.00059]
[1780094554276,47.01,73377.05,0.1,-0.99999,0.0,0.00059]
[1780094558073,47.01,73378.83,0.1,-0.99999,0.0,0.00059]
[1780094560719,47.01,73378.27,0.1,-0.99999,0.0,0.00059]
[1780094563997,47.01,73378.21,0.1,-0.99999,0.0,0.00059]
[1780094564098,47.01,73378.21,0.1,-0.99999,0.0,0.00059]
[1780094564224,47.01,73378.21,0.1,-0.99999,0.0,0.00059]
[1780094564308,47.01,73378.36,0.1,-0.99999,0.0,0.00059]
[1780094570159,47.01,73379.08,0.1,-0.99999,0.0,0.0006]
[1780094575194,47.01,73379.18,0.1,-0.99999,0.0,0.0006]
[1780094580229,47.01,73379.65,0.1,-0.99999,0.0,0.0006]
[1780094580684,47.01,73379.65,0.1,-0.99999,0.0,0.0006]
[1780094580696,47.01,73379.65,0.1,-0.99999,0.0,0.0006]
[1780094580719,47.01,73379.65,0.1,-0.99999,0.0,0.0006]
[1780094580768,47.01,73379.65,0.1,-0.99999,0.0,0.0006]
[1780094580970,47.01,73379.65,0.1,-0.99999,0.0,0.0006]
[1780094581236,47.01,73379.53,0.1,-0.99999,0.0,0.0006]
[1780094584256,47.01,73377.04,0.1,-0.99999,0.0,0.00059]
[1780094589292,47.01,73377.39,0.1,-0.99999,0.0,0.00059]
[1780094593834,47.01,73378.33,0.1,-0.99999,0.0,0.00059]
[1780094593842,47.01,73378.33,0.1,-0.99999,0.0,0.00059]
[1780094593973,47.01,73378.33,0.1,-0.99999,0.0,0.00059]
[1780094594081,47.01,73378.33,0.1,-0.99999,0.0,0.00059]
[1780094594221,47.01,73378.33,0.1,-0.99999,0.0,0.00059]
[1780094594321,47.01,73378.33,0.1,-0.99999,0.0,0.00059]
[1780094599366,47.01,73377.5,0.1,-0.99999,0.0,0.00059]
[1780094605409,47.01,73377.99,0.1,-0.99999,0.0,0.00059]
[1780094610445,47.01,73377.78,0.1,-0.99999,0.0,0.00059]
[1780094611452,47.01,73378.07,0.1,-0.99999,0.0,0.00058]
[1780094616487,47.01,73377.57,0.1,-0.99999,0.0,0.00058]
[1780094619508,47.01,73376.22,0.1,-0.99999,0.0,0.00058]
[1780094620852,47.01,73376.22,0.1,-0.99999,0.0,0.00058]
[1780094620913,47.01,73376.22,0.1,-0.99999,0.0,0.00058]
[1780094620969,47.01,73376.22,0.1,-0.99999,0.0,0.00058]
[1780094621280,47.01,73376.22,0.1,-0.99999,0.0,0.00058]
[1780094621311,47.01,73375.75,0.1,-0.99999,0.0,0.00058]
[1780094621474,47.01,73375.75,0.1,-0.99999,0.0,0.00058]
[1780094622529,47.01,73374.29,0.1,-0.99999,0.0,0.00057]
[1780094628571,47.01,73374.34,0.1,-0.99999,0.0,0.00057]
[1780094634397,47.01,73374.43,0.1,-0.99999,0.0,0.00057]
[1780094634470,47.01,73374.43,0.1,-0.99999,0.0,0.00057]
[1780094634543,47.01,73374.43,0.1,-0.99999,0.0,0.00057]
[1780094634721,47.01,73374.43,0.1,-0.99999,0.0,0.00057]
[1780094634873,47.01,73374.43,0.1,-0.99999,0.0,0.00057]
[1780094634970,47.01,73374.43,0.1,-0.99999,0.0,0.00057]
[1780094635069,47.01,73374.17,0.1,-0.99999,0.0,0.00057]
[1780094639000,47.01,73374.04,0.1,-0.99999,0.0,0.00057]
[1780094639087,47.01,73371.31,0.1,-0.99999,0.0,0.00057]
[1780094639911,47.01,73371.31,0.1,-0.99999,0.0,0.00057]
[1780094639975,47.01,73371.31,0.1,-0.99999,0.0,0.00057]
[1780094640225,47.01,73371.31,0.1,-0.99999,0.0,0.00057]
[1780094640258,47.01,73370.9,0.1,-0.99999,0.0,0.00057]
[1780094640528,47.01,73370.9,0.1,-0.99999,0.0,0.00057]
[1780094640721,47.01,73370.9,0.1,-0.99999,0.0,0.00057]
[1780094643676,47.01,73365.58,0.1,-0.99999,0.0,0.00055]
[1780094644683,47.01,73364.21,0.1,-1.0,0.0,0.00055]
[1780094645572,47.01,73364.21,0.1,-1.0,0.0,0.00055]
[1780094645629,47.01,73364.21,0.1,-1.0,0.0,0.00055]
[1780094645730,47.01,73364.21,0.1,-1.0,0.0,0.00055]
[1780094646313,47.01,73364.21,0.1,-1.0,0.0,0.00055]
[1780094646319,47.01,73364.79,0.1,-0.99999,0.0,0.00055]
[1780094646473,47.01,73364.79,0.1,-0.99999,0.0,0.00055]
[1780094651732,47.01,73365.08,0.1,-0.99999,0.0,0.00055]
[1780094658781,47.01,73365.67,0.1,-0.99999,0.0,0.00055]
[1780094662361,47.01,73365.7,0.1,-0.99999,0.0,0.00055]
[1780094662456,47.01,73365.7,0.1,-0.99999,0.0,0.00055]
[1780094662472,47.01,73365.67,0.1,-0.99999,0.0,0.00055]
[1780094663287,47.01,73365.67,0.1,-0.99999,0.0,0.00055]
[1780094663299,47.01,73365.67,0.1,-0.99999,0.0,0.00055]
[1780094663471,47.01,73365.67,0.1,-0.99999,0.0,0.00055]
[1780094669858,47.01,73365.82,0.1,-0.99999,0.0,0.00055]
[1780094671872,47.01,73365.97,0.1,-1.0,0.0,0.00054]
[1780094676908,47.01,73367.14,0.1,-1.0,0.0,0.00055]
[1780094678927,47.01,73372.54,0.1,-0.99999,0.0,0.00056]
[1780094679933,47.01,73383.38,0.1,-0.99999,0.0,0.00058]
[1780094680940,47.01,73384.58,0.1,-0.99999,0.0,0.00059]
[1780094681901,47.01,73384.58,0.1,-0.99999,0.0,0.00059]
[1780094681931,47.01,73384.58,0.1,-0.99999,0.0,0.00059]
[1780094681983,47.01,73384.58,0.1,-0.99999,0.0,0.00059]
[1780094682000,47.01,73385.38,0.1,-0.99999,0.0,0.00059]
[1780094682912,47.01,73385.38,0.1,-0.99999,0.0,0.00059]
[1780094682974,47.01,73385.38,0.1,-0.99999,0.0,0.00059]
[1780094688996,47.01,73385.97,0.1,-0.99999,0.0,0.00059]
[1780094691010,47.01,73387.74,0.1,-0.99999,0.0,0.00059]
[1780094694031,47.01,73385.59,0.1,-0.99999,0.0,0.00059]
[1780094695038,47.01,73384.26,0.1,-0.99999,0.0,0.00059]
[1780094698059,47.01,73381.72,0.1,-0.99999,0.0,0.00058]
[1780094699066,47.01,73374.69,0.1,-0.99999,0.0,0.00056]
[1780094699742,47.01,73374.69,0.1,-0.99999,0.0,0.00056]
[1780094699883,47.01,73374.69,0.1,-0.99999,0.0,0.00056]
[1780094699972,47.01,73374.69,0.1,-0.99999,0.0,0.00056]
[1780094700123,47.01,73374.69,0.1,-0.99999,0.0,0.00056]
[1780094700221,47.01,73374.68,0.1,-0.99999,0.0,0.00056]
[1780094700898,47.01,73374.68,0.1,-0.99999,0.0,0.00056]
[1780094700970,47.01,73374.68,0.1,-0.99999,0.0,0.00056]
[1780094702719,47.01,73374.67,0.1,-0.99999,0.0,0.00056]
[1780094702858,47.01,73374.67,0.1,-0.99999,0.0,0.00056]
[1780094703094,47.01,73374.68,0.1,-0.99999,0.0,0.00056]
[1780094704722,47.01,73374.65,0.1,-0.99999,0.0,0.00056]
[1780094704858,47.01,73374.65,0.1,-0.99999,0.0,0.00056]
[1780094705109,47.01,73374.67,0.1,-0.99999,0.0,0.00056]
[1780094706725,47.01,73374.66,0.1,-0.99999,0.0,0.00056]
[1780094706834,47.01,73374.66,0.1,-0.99999,0.0,0.00056]
[1780094707122,47.01,73374.62,0.1,-0.99999,0.0,0.00056]
[1780094708193,47.01,73374.62,0.1,-0.99999,0.0,0.00056]
[1780094708220,47.01,73374.62,0.1,-0.99999,0.0,0.00056]
[1780094714171,47.01,73374.83,0.1,-0.99999,0.0,0.00056]
[1780094715178,47.01,73379.93,0.1,-0.99999,0.0,0.00058]
[1780094715770,47.01,73379.93,0.1,-0.99999,0.0,0.00058]
[1780094715826,47.01,73379.93,0.1,-0.99999,0.0,0.00058]
[1780094715971,47.01,73379.93,0.1,-0.99999,0.0,0.00058]
[1780094716185,47.01,73381.4,0.1,-0.99999,0.0,0.00058]
[1780094717397,47.01,73381.4,0.1,-0.99999,0.0,0.00058]
[1780094717469,47.01,73381.4,0.1,-0.99999,0.0,0.00058]
[1780094723760,47.01,73382.91,0.1,-0.99999,0.0,0.00058]
[1780094723882,47.01,73382.91,0.1,-0.99999,0.0,0.00058]
[1780094723974,47.01,73382.91,0.1,-0.99999,0.0,0.00058]
[1780094724026,47.01,73382.91,0.1,-0.99999,0.0,0.00058]
[1780094724240,47.01,73383.06,0.1,-0.99999,0.0,0.00058]
[1780094726592,47.01,73383.46,0.1,-0.99999,0.0,0.00058]
[1780094726722,47.01,73383.46,0.1,-0.99999,0.0,0.00058]
[1780094727230,47.01,73383.46,0.1,-0.99999,0.0,0.00058]
[1780094727469,47.01,73383.46,0.1,-0.99999,0.0,0.00058]
[1780094727502,47.01,73383.45,0.1,-0.99999,0.0,0.00058]
[1780094731289,47.01,73383.27,0.1,-0.99999,0.0,0.00057]
[1780094736326,47.01,73387.81,0.1,-0.99999,0.0,0.00058]
[1780094737333,47.01,73391.48,0.1,-0.99999,0.0,0.00059]
[1780094739347,47.01,73392.47,0.1,-0.99999,0.0,0.00059]
[1780094739808,47.01,73392.47,0.1,-0.99999,0.0,0.00059]
[1780094740724,47.01,73393.29,0.1,-0.99999,0.0,0.0006]
[1780094740796,47.01,73393.29,0.1,-0.99999,0.0,0.0006]
[1780094740825,47.01,73393.29,0.1,-0.99999,0.0,0.0006]
[1780094741672,47.01,73393.29,0.1,-0.99999,0.0,0.0006]
[1780094741723,47.01,73393.29,0.1,-0.99999,0.0,0.0006]
[1780094744825,47.01,73394.33,0.1,-0.99999,0.0,0.0006]
[1780094745466,47.01,73394.33,0.1,-0.99999,0.0,0.0006]
[1780094745492,47.01,73400.85,0.1,-0.99999,0.0,0.00061]
[1780094746396,47.01,73407.75,0.1,-0.99999,0.0,0.00063]
[1780094746722,47.01,73407.75,0.1,-0.99999,0.0,0.00063]
[1780094746891,47.01,73407.75,0.1,-0.99999,0.0,0.00063]
[1780094747403,47.01,73409.87,0.1,-0.99999,0.0,0.00064]
[1780094748410,47.01,73411.45,0.1,-0.99999,0.0,0.00064]
[1780094750423,47.01,73413.52,0.1,-0.99999,0.0,0.00064]
[1780094750727,47.01,73413.52,0.1,-0.99999,0.0,0.00064]
[1780094750761,47.01,73413.52,0.1,-0.99999,0.0,0.00064]
[1780094751430,47.01,73413.63,0.1,-0.99999,0.0,0.00065]
[1780094752728,47.01,73414.09,0.1,-0.99999,0.0,0.00065]
[1780094752801,47.01,73414.09,0.1,-0.99999,0.0,0.00065]
[1780094753445,47.01,73413.95,0.1,-0.99999,0.0,0.00065]
[1780094753970,47.01,73413.95,0.1,-0.99999,0.0,0.00065]
[1780094754223,47.01,73413.95,0.1,-0.99999,0.0,0.00065]
[1780094756722,47.01,73414.19,0.1,-0.99999,0.0,0.00065]
[1780094756914,47.01,73414.19,0.1,-0.99999,0.0,0.00065]
[1780094757473,47.01,73414.17,0.1,-0.99999,0.0,0.00065]
[1780094760727,47.01,73414.37,0.1,-0.99999,0.0,0.00065]
[1780094760866,47.01,73414.37,0.1,-0.99999,0.0,0.00065]
[1780094761501,47.01,73414.4,0.1,-0.99999,0.0,0.00065]
[1780094762730,47.01,73414.43,0.1,-0.99999,0.0,0.00065]
[1780094762836,47.01,73414.43,0.1,-0.99999,0.0,0.00065]
[1780094763569,47.01,73414.43,0.1,-0.99999,0.0,0.00065]
[1780094763724,47.01,73414.43,0.1,-0.99999,0.0,0.00065]
[1780094764523,47.01,73414.44,0.1,-0.99999,0.0,0.00065]
[1780094766726,47.01,73414.47,0.1,-0.99999,0.0,0.00065]
[1780094766872,47.01,73414.47,0.1,-0.99999,0.0,0.00065]
[1780094767544,47.01,73414.69,0.1,-0.99999,0.0,0.00065]
[1780094770728,47.01,73414.99,0.1,-0.99999,0.0,0.00065]
[1780094770857,47.01,73414.99,0.1,-0.99999,0.0,0.00065]
[1780094770959,47.01,73414.78,0.1,-0.99999,0.0,0.00065]
[1780094772725,47.01,73414.74,0.1,-0.99999,0.0,0.00065]
[1780094773018,47.01,73414.74,0.1,-0.99999,0.0,0.00065]
[1780094773120,47.01,73414.86,0.1,-0.99999,0.0,0.00065]
[1780094774731,47.01,73414.87,0.1,-0.99999,0.0,0.00065]
[1780094774903,47.01,73414.87,0.1,-0.99999,0.0,0.00065]
[1780094775005,47.01,73415.18,0.1,-0.99999,0.0,0.00065]
[1780094778470,47.01,73415.23,0.1,-0.99999,0.0,0.00065]
[1780094778729,47.01,73415.18,0.1,-0.99999,0.0,0.00065]
[1780094778846,47.01,73415.18,0.1,-0.99999,0.0,0.00065]
[1780094779628,47.01,73415.25,0.1,-0.99999,0.0,0.00065]
[1780094782723,47.01,73415.53,0.1,-0.99999,0.0,0.00065]
[1780094783077,47.01,73415.53,0.1,-0.99999,0.0,0.00065]
[1780094783178,47.01,73415.54,0.1,-0.99999,0.0,0.00065]
[1780094784724,47.01,73415.54,0.1,-0.99999,0.0,0.00065]
[1780094784843,47.01,73415.54,0.1,-0.99999,0.0,0.00065]
[1780094784944,47.01,73414.97,0.1,-0.99999,0.0,0.00065]
[1780094788725,47.01,73415.5,0.1,-0.99999,0.0,0.00065]
[1780094788754,47.01,73415.5,0.1,-0.99999,0.0,0.00065]
[1780094788855,47.01,73415.55,0.1,-0.99999,0.0,0.00065]
[1780094792533,47.01,73415.6,0.1,-0.99999,0.0,0.00064]
[1780094792726,47.01,73415.6,0.1,-0.99999,0.0,0.00064]
[1780094792928,47.01,73415.6,0.1,-0.99999,0.0,0.00064]
[1780094793030,47.01,73415.59,0.1,-0.99999,0.0,0.00064]
[1780094793726,47.01,73421.69,0.1,-0.99999,0.0,0.00065]
[1780094794724,47.01,73421.69,0.1,-0.99999,0.0,0.00065]
[1780094794865,47.01,73421.69,0.1,-0.99999,0.0,0.00065]
[1780094794966,47.01,73425.92,0.1,-0.99999,0.0,0.00066]
[1780094795740,47.01,73429.01,0.1,-0.99999,0.0,0.00067]
[1780094798725,47.01,73428.56,0.1,-0.99999,0.0,0.00067]
[1780094798839,47.01,73428.56,0.1,-0.99999,0.0,0.00067]
[1780094798901,47.01,73428.56,0.1,-0.99999,0.0,0.00067]
[1780094798969,47.01,73428.56,0.1,-0.99999,0.0,0.00067]
[1780094799069,47.01,73428.9,0.1,-0.99999,0.0,0.00067]
[1780094799768,47.01,73430.47,0.1,-0.99999,0.0,0.00068]
[1780094800729,47.01,73430.47,0.1,-0.99999,0.0,0.00068]
[1780094800899,47.01,73430.47,0.1,-0.99999,0.0,0.00068]
[1780094800944,47.01,73431.1,0.1,-0.99999,0.0,0.00068]
[1780094804725,47.01,73430.74,0.1,-0.99999,0.0,0.00068]
[1780094804865,47.01,73430.74,0.1,-0.99999,0.0,0.00068]
[1780094804966,47.01,73431.06,0.1,-0.99999,0.0,0.00068]
[1780094806726,47.01,73430.95,0.1,-0.99999,0.0,0.00068]
[1780094806911,47.01,73430.95,0.1,-0.99999,0.0,0.00068]
[1780094806976,47.01,73431.01,0.1,-0.99999,0.0,0.00068]
[1780094808724,47.01,73431.45,0.1,-0.99999,0.0,0.00068]
[1780094808954,47.01,73431.45,0.1,-0.99999,0.0,0.00068]
[1780094809055,47.01,73431.56,0.1,-0.99999,0.0,0.00068]
[1780094812726,47.01,73431.63,0.1,-0.99999,0.0,0.00068]
[1780094812899,47.01,73431.63,0.1,-0.99999,0.0,0.00068]
[1780094813001,47.01,73431.63,0.1,-0.99999,0.0,0.00068]
[1780094819334,47.01,73431.74,0.1,-0.99999,0.0,0.00068]
[1780094819471,47.01,73431.74,0.1,-0.99999,0.0,0.00068]
[1780094821456,47.01,73431.69,0.1,-0.99999,0.0,0.00068]
[1780094821469,47.01,73431.69,0.1,-0.99999,0.0,0.00068]
[1780094821530,47.01,73431.69,0.1,-0.99999,0.0,0.00068]
[1780094821609,47.01,73431.69,0.1,-0.99999,0.0,0.00068]
[1780094823936,47.01,73430.55,0.1,-0.99999,0.0,0.00068]
[1780094824731,47.01,73430.55,0.1,-0.99999,0.0,0.00068]
[1780094824923,47.01,73430.55,0.1,-0.99999,0.0,0.00068]
[1780094824943,47.01,73430.25,0.1,-0.99999,0.0,0.00068]
[1780094826727,47.01,73430.4,0.1,-0.99999,0.0,0.00068]
[1780094826830,47.01,73430.4,0.1,-0.99999,0.0,0.00068]
[1780094826957,47.01,73430.07,0.1,-0.99999,0.0,0.00068]
[1780094828725,47.01,73429.75,0.1,-0.99999,0.0,0.00067]
[1780094828878,47.01,73429.75,0.1,-0.99999,0.0,0.00067]
[1780094828970,47.01,73427.71,0.1,-0.99999,0.0,0.00067]
[1780094830729,47.01,73428.17,0.1,-0.99999,0.0,0.00067]
[1780094830751,47.01,73428.17,0.1,-0.99999,0.0,0.00067]
[1780094830885,47.01,73428.17,0.1,-0.99999,0.0,0.00067]
[1780094830973,47.01,73428.17,0.1,-0.99999,0.0,0.00067]
[1780094830985,47.01,73428.27,0.1,-0.99999,0.0,0.00067]
[1780094834728,47.01,73428.39,0.1,-0.99999,0.0,0.00067]
[1780094834887,47.01,73428.39,0.1,-0.99999,0.0,0.00067]
[1780094835013,47.01,73428.73,0.1,-0.99999,0.0,0.00067]
[1780094838730,47.01,73428.4,0.1,-0.99999,0.0,0.00067]
[1780094838858,47.01,73428.4,0.1,-0.99999,0.0,0.00067]
[1780094838959,47.01,73428.4,0.1,-0.99999,0.0,0.00067]
[1780094842724,47.01,73428.4,0.1,-0.99999,0.0,0.00067]
[1780094842951,47.01,73428.4,0.1,-0.99999,0.0,0.00067]
[1780094843052,47.01,73428.4,0.1,-0.99999,0.0,0.00067]
[1780094844741,47.01,73428.37,0.1,-0.99999,0.0,0.00067]
[1780094844863,47.01,73428.37,0.1,-0.99999,0.0,0.00067]
[1780094844910,47.01,73428.37,0.1,-0.99999,0.0,0.00067]
[1780094850118,47.01,73429.69,0.1,-0.99999,0.0,0.00067]
[1780094850898,47.01,73429.69,0.1,-0.99999,0.0,0.00067]
[1780094850906,47.01,73429.69,0.1,-0.99999,0.0,0.00067]
[1780094850969,47.01,73429.69,0.1,-0.99999,0.0,0.00067]
[1780094851092,47.01,73429.69,0.1,-0.99999,0.0,0.00067]
[1780094851124,47.01,73430.21,0.1,-0.99999,0.0,0.00066]
[1780094851938,47.01,73430.21,0.1,-0.99999,0.0,0.00066]
[1780094851972,47.01,73430.21,0.1,-0.99999,0.0,0.00066]
[1780094857167,47.01,73430.65,0.1,-0.99999,0.0,0.00067]
[1780094862202,47.01,73430.44,0.1,-0.99999,0.0,0.00066]
[1780094867237,47.01,73430.78,0.1,-0.99999,0.0,0.00067]
[1780094871783,47.01,73431.09,0.1,-0.99999,0.0,0.00067]
[1780094874967,47.01,73430.89,0.1,-0.99999,0.0,0.00067]
[1780094875220,47.01,73430.89,0.1,-0.99999,0.0,0.00067]
[1780094877307,47.01,73428.46,0.1,-0.99999,0.0,0.00066]
[1780094878314,47.01,73427.36,0.1,-0.99999,0.0,0.00066]
[1780094879321,47.01,73428.32,0.1,-0.99999,0.0,0.00066]
[1780094880422,47.01,73428.32,0.1,-0.99999,0.0,0.00066]
[1780094880470,47.01,73428.32,0.1,-0.99999,0.0,0.00066]
[1780094880523,47.01,73429.29,0.1,-0.99999,0.0,0.00066]
[1780094886370,47.01,73429.27,0.1,-0.99999,0.0,0.00066]
[1780094891405,47.01,73428.83,0.1,-0.99999,0.0,0.00066]
[1780094894426,47.01,73429.6,0.1,-0.99999,0.0,0.00066]
[1780094895720,47.01,73429.56,0.1,-0.99999,0.0,0.00066]
[1780094895974,47.01,73429.56,0.1,-0.99999,0.0,0.00066]
[1780094897447,47.01,73426.43,0.1,-0.99999,0.0,0.00065]
[1780094898455,47.01,73420.92,0.1,-0.99999,0.0,0.00064]
[1780094899461,47.01,73420.12,0.1,-0.99999,0.0,0.00064]
[1780094902847,47.01,73419.92,0.1,-0.99999,0.0,0.00064]
[1780094902969,47.01,73419.92,0.1,-0.99999,0.0,0.00064]
[1780094905506,47.01,73404.55,0.1,-0.99999,0.0,0.0006]
[1780094906199,47.01,73404.55,0.1,-0.99999,0.0,0.0006]
[1780094906513,47.01,73383.72,0.1,-0.99999,0.0,0.00055]
[1780094907527,47.01,73365.98,0.1,-1.0,0.0,0.00052]
[1780094908529,47.01,73367.13,0.1,-1.0,0.0,0.00052]
[1780094909248,47.01,73367.13,0.1,-1.0,0.0,0.00052]
[1780094909535,47.01,73371.65,0.1,-1.0,0.0,0.00053]
[1780094910543,47.01,73372.44,0.1,-1.0,0.0,0.00053]
[1780094912557,47.01,73373.73,0.1,-1.0,0.0,0.00052]
[1780094913564,47.01,73374.93,0.1,-1.0,0.0,0.00052]
[1780094915580,47.01,73377.35,0.1,-1.0,0.0,0.00053]
[1780094915910,47.01,73377.35,0.1,-1.0,0.0,0.00053]
[1780094916587,47.01,73378.82,0.1,-1.0,0.0,0.00053]
[1780094917594,47.01,73377.68,0.1,-1.0,0.0,0.00053]
[1780094918601,47.01,73379.24,0.1,-1.0,0.0,0.00053]
[1780094919608,47.01,73382.31,0.1,-1.0,0.0,0.00054]
[1780094921622,47.01,73387.58,0.1,-0.99999,0.0,0.00055]
[1780094922629,47.01,73391.62,0.1,-0.99999,0.0,0.00056]
[1780094923636,47.01,73393.63,0.1,-0.99999,0.0,0.00056]
[1780094924643,47.01,73395.8,0.1,-0.99999,0.0,0.00057]
[1780094926839,47.01,73396.25,0.1,-0.99999,0.0,0.00057]
[1780094926970,47.01,73396.25,0.1,-0.99999,0.0,0.00057]
[1780094931692,47.01,73395.65,0.1,-0.99999,0.0,0.00057]
[1780094932699,47.01,73396.39,0.1,-0.99999,0.0,0.00057]
[1780094933985,47.01,73396.21,0.1,-0.99999,0.0,0.00057]
[1780094934227,47.01,73396.21,0.1,-0.99999,0.0,0.00057]
[1780094939749,47.01,73396.39,0.1,-0.99999,0.0,0.00057]
[1780094945488,47.01,73396.87,0.1,-0.99999,0.0,0.00057]
[1780094945735,47.01,73396.87,0.1,-0.99999,0.0,0.00057]
[1780094945526,47.01,73398.11,0.1,-0.99999,0.0,0.00057]
[1780094945792,47.01,73400.7,0.1,-0.99999,0.0,0.00058]
[1780094946798,47.01,73403.65,0.1,-0.99999,0.0,0.00059]
[1780094947805,47.01,73410.75,0.1,-0.99999,0.0,0.0006]
[1780094949151,47.01,73410.75,0.1,-0.99999,0.0,0.0006]
[1780094949220,47.01,73410.75,0.1,-0.99999,0.0,0.0006]
[1780094949320,47.01,73413.24,0.1,-0.99999,0.0,0.00061]
[1780094951833,47.01,73414.32,0.1,-0.99999,0.0,0.00061]
[1780094954853,47.01,73415.09,0.1,-0.99999,0.0,0.00061]
[1780094959890,47.01,73417.33,0.1,-0.99999,0.0,0.00062]
[1780094963877,47.01,73417.44,0.1,-0.99999,0.0,0.00062]
[1780094963971,47.01,73417.44,0.1,-0.99999,0.0,0.00062]
[1780094964047,47.01,73418.37,0.1,-0.99999,0.0,0.00062]
[1780094964925,47.01,73419.53,0.1,-0.99999,0.0,0.00063]
[1780094965932,47.01,73420.36,0.1,-0.99999,0.0,0.00063]
[1780094966938,47.01,73424.42,0.1,-0.99999,0.0,0.00064]
[1780094968530,47.01,73424.42,0.1,-0.99999,0.0,0.00064]
[1780094968721,47.01,73424.42,0.1,-0.99999,0.0,0.00064]
[1780094968741,47.01,73427.41,0.1,-0.99999,0.0,0.00064]
[1780094968953,47.01,73428.14,0.1,-0.99999,0.0,0.00065]
[1780094976013,47.01,73426.69,0.1,-0.99999,0.0,0.00063]
[1780094976999,47.01,73426.69,0.1,-0.99999,0.0,0.00063]
[1780094977745,47.01,73419.96,0.1,-0.99999,0.0,0.00061]
[1780094978020,47.01,73417.56,0.1,-0.99999,0.0,0.00061]
[1780094979277,47.01,73417.56,0.1,-0.99999,0.0,0.00061]
[1780094979469,47.01,73417.56,0.1,-0.99999,0.0,0.00061]
[1780094985463,47.01,73416.83,0.1,-0.99999,0.0,0.00061]
[1780094985470,47.01,73416.83,0.1,-0.99999,0.0,0.00061]
[1780094991111,47.01,73416.79,0.1,-0.99999,0.0,0.00061]
[1780094997696,47.01,73416.73,0.1,-0.99999,0.0,0.00061]
[1780094997720,47.01,73416.73,0.1,-0.99999,0.0,0.00061]
[1780094997748,47.01,73417.69,0.1,-0.99999,0.0,0.00061]
[1780094999190,47.01,73403.24,0.1,-0.99999,0.0,0.00058]
[1780095000180,47.01,73382.96,0.1,-1.0,0.0,0.00053]
[1780095001186,47.01,73382.16,0.1,-1.0,0.0,0.00053]
[1780095002194,47.01,73385.02,0.1,-1.0,0.0,0.00054]
[1780095003201,47.01,73389.57,0.1,-1.0,0.0,0.00054]
[1780095004208,47.01,73394.18,0.1,-0.99999,0.0,0.00056]
[1780095006222,47.01,73389.33,0.1,-1.0,0.0,0.00054]
[1780095007793,47.01,73389.33,0.1,-1.0,0.0,0.00054]
[1780095007229,47.01,73386.57,0.1,-1.0,0.0,0.00054]
[1780095007969,47.01,73386.57,0.1,-1.0,0.0,0.00054]
[1780095009243,47.01,73380.22,0.1,-1.0,0.0,0.00053]
[1780095009824,47.01,73380.22,0.1,-1.0,0.0,0.00053]
[1780095010684,47.01,73374.92,0.1,-1.0,0.0,0.00051]
[1780095011825,47.01,73374.95,0.1,-1.0,0.0,0.00051]
[1780095011971,47.01,73374.95,0.1,-1.0,0.0,0.00051]
[1780095013271,47.01,73371.14,0.1,-1.0,0.0,0.00051]
[1780095014278,47.01,73368.68,0.1,-1.0,0.0,0.0005]
[1780095016142,47.01,73368.67,0.1,-1.0,0.0,0.0005]
[1780095016292,47.01,73365.98,0.1,-1.0,0.0,0.0005]
[1780095017299,47.01,73361.18,0.1,-1.0,0.0,0.00049]
[1780095019574,47.01,73360.97,0.1,-1.0,0.0,0.00049]
[1780095026367,47.01,73360.72,0.1,-1.0,0.0,0.00049]
[1780095028381,47.01,73362.04,0.1,-1.0,0.0,0.00049]
[1780095031402,47.01,73362.09,0.1,-1.0,0.0,0.00048]
[1780095032600,47.01,73362.09,0.1,-1.0,0.0,0.00048]
[1780095032719,47.01,73362.09,0.1,-1.0,0.0,0.00048]
[1780095032779,47.01,73364.39,0.1,-1.0,0.0,0.00048]
[1780095033416,47.01,73366.7,0.1,-1.0,0.0,0.00049]
[1780095035430,47.01,73367.32,0.1,-1.0,0.0,0.00049]
[1780095038970,47.01,73367.56,0.1,-1.0,0.0,0.00049]
[1780095039221,47.01,73367.56,0.1,-1.0,0.0,0.00049]
[1780095044493,47.01,73366.62,0.1,-1.0,0.0,0.00049]
[1780095045266,47.01,73366.62,0.1,-1.0,0.0,0.00049]
[1780095045471,47.01,73366.62,0.1,-1.0,0.0,0.00049]
[1780095049528,47.01,73365.46,0.1,-1.0,0.0,0.00049]
[1780095050030,47.01,73365.46,0.1,-1.0,0.0,0.00049]
[1780095050221,47.01,73365.46,0.1,-1.0,0.0,0.00049]
[1780095050535,47.01,73363.77,0.1,-1.0,0.0,0.00048]
[1780095052549,47.01,73362.43,0.1,-1.0,0.0,0.00048]
[1780095056577,47.01,73361.41,0.1,-1.0,0.0,0.00048]
[1780095057785,47.01,73361.41,0.1,-1.0,0.0,0.00048]
[1780095057836,47.01,73359.69,0.1,-1.0,0.0,0.00047]
[1780095057969,47.01,73359.69,0.1,-1.0,0.0,0.00047]
[1780095065640,47.01,73359.96,0.1,-1.0,0.0,0.00048]
[1780095066647,47.01,73352.96,0.1,-1.0,0.0,0.00046]
[1780095067654,47.01,73347.41,0.1,-1.0,0.0,0.00045]
[1780095068661,47.01,73344.29,0.1,-1.0,0.0,0.00045]
[1780095069313,47.01,73344.29,0.1,-1.0,0.0,0.00045]
[1780095069470,47.01,73344.29,0.1,-1.0,0.0,0.00045]
[1780095071682,47.01,73343.03,0.1,-1.0,0.0,0.00044]
[1780095073696,47.01,73341.37,0.1,-1.0,0.0,0.00044]
[1780095074703,47.01,73339.63,0.1,-1.0,0.0,0.00044]
[1780095075710,47.01,73338.3,0.1,-1.0,0.0,0.00044]
[1780095078739,47.01,73337.95,0.1,-1.0,0.0,0.00043]
[1780095078840,47.01,73337.39,0.1,-1.0,0.0,0.00043]
[1780095078970,47.01,73337.39,0.1,-1.0,0.0,0.00043]
[1780095082760,47.01,73332.75,0.1,-1.0,0.0,0.00043]
[1780095083767,47.01,73330.07,0.1,-1.0,0.0,0.00042]
[1780095084974,47.01,73329.87,0.1,-1.0,0.0,0.00042]
[1780095085221,47.01,73329.87,0.1,-1.0,0.0,0.00042]
[1780095091823,47.01,73329.04,0.1,-1.0,0.0,0.00041]
[1780095097865,47.01,73329.26,0.1,-1.0,0.0,0.00041]
[1780095099753,47.01,73329.43,0.1,-1.0,0.0,0.00041]
[1780095099970,47.01,73329.27,0.1,-1.0,0.0,0.00041]
[1780095100886,47.01,73327.72,0.1,-1.0,0.0,0.00041]
[1780095101893,47.01,73326.88,0.1,-1.0,0.0,0.00041]
[1780095103907,47.01,73326.04,0.1,-1.0,0.0,0.00041]
[1780095107326,47.01,73326.29,0.1,-1.0,0.0,0.00041]
[1780095107474,47.01,73326.29,0.1,-1.0,0.0,0.00041]
[1780095111660,47.01,73326.57,0.1,-1.0,0.0,0.00041]
[1780095111721,47.01,73326.57,0.1,-1.0,0.0,0.00041]
[1780095111754,47.01,73328.27,0.1,-1.0,0.0,0.00041]
[1780095115293,47.01,73328.29,0.1,-1.0,0.0,0.00041]
[1780095115468,47.01,73328.29,0.1,-1.0,0.0,0.00041]
[1780095115569,47.01,73331.21,0.1,-1.0,0.0,0.00042]
[1780095115991,47.01,73332.61,0.1,-1.0,0.0,0.00042]
[1780095118005,47.01,73334.04,0.1,-1.0,0.0,0.00042]
[1780095119012,47.01,73338.03,0.1,-1.0,0.0,0.00043]
[1780095121546,47.01,73338.26,0.1,-1.0,0.0,0.00043]
[1780095121718,47.01,73338.26,0.1,-1.0,0.0,0.00043]
[1780095121820,47.01,73336.79,0.1,-1.0,0.0,0.00042]
[1780095122033,47.01,73335.69,0.1,-1.0,0.0,0.00042]
[1780095125054,47.01,73336.68,0.1,-1.0,0.0,0.00042]
[1780095127068,47.01,73337.27,0.1,-1.0,0.0,0.00043]
[1780095128340,47.01,73337.27,0.1,-1.0,0.0,0.00043]
[1780095128469,47.01,73337.27,0.1,-1.0,0.0,0.00043]
[1780095128546,47.01,73338.62,0.1,-1.0,0.0,0.00043]
[1780095129082,47.01,73336.49,0.1,-1.0,0.0,0.00042]
[1780095130089,47.01,73330.45,0.1,-1.0,0.0,0.00041]
[1780095133110,47.01,73331.02,0.1,-1.0,0.0,0.00041]
[1780095136750,47.01,73331.02,0.1,-1.0,0.0,0.00041]
[1780095136967,47.01,73330.84,0.1,-1.0,0.0,0.00041]
[1780095145194,47.01,73331.22,0.1,-1.0,0.0,0.00042]
[1780095146201,47.01,73331.85,0.1,-1.0,0.0,0.00042]
[1780095149151,47.01,73331.71,0.1,-1.0,0.0,0.00042]
[1780095149217,47.01,73331.71,0.1,-1.0,0.0,0.00042]
[1780095152243,47.01,73331.61,0.1,-1.0,0.0,0.00041]
[1780095156526,47.01,73331.61,0.1,-1.0,0.0,0.00041]
[1780095156720,47.01,73331.61,0.1,-1.0,0.0,0.00041]
[1780095156731,47.01,73328.49,0.1,-1.0,0.0,0.0004]
[1780095157278,47.01,73326.56,0.1,-1.0,0.0,0.0004]
[1780095158285,47.01,73325.92,0.1,-1.0,0.0,0.0004]
[1780095163948,47.01,73325.96,0.1,-1.0,0.0,0.0004]
[1780095163323,47.01,73325.14,0.1,-1.0,0.0,0.0004]
[1780095165033,47.01,73325.14,0.1,-1.0,0.0,0.0004]
[1780095165221,47.01,73325.14,0.1,-1.0,0.0,0.0004]
[1780095173393,47.01,73323.72,0.1,-1.0,0.0,0.0004]
[1780095178429,47.01,73323.86,0.1,-1.0,0.0,0.0004]
[1780095180443,47.01,73324.66,0.1,-1.0,0.0,0.0004]
[1780095184989,47.01,73326.63,0.1,-1.0,0.0,0.0004]
[1780095185720,47.01,73326.63,0.1,-1.0,0.0,0.0004]
[1780095185821,47.01,73330.27,0.1,-1.0,0.0,0.00041]
[1780095186486,47.01,73331.28,0.1,-1.0,0.0,0.00041]
[1780095189506,47.01,73332.28,0.1,-1.0,0.0,0.00041]
[1780095192527,47.01,73332.81,0.1,-1.0,0.0,0.00041]
[1780095194519,47.01,73332.77,0.1,-1.0,0.0,0.00041]
[1780095194719,47.01,73332.77,0.1,-1.0,0.0,0.00041]
[1780095200584,47.01,73335.09,0.1,-1.0,0.0,0.00041]
[1780095201591,47.01,73337.49,0.1,-1.0,0.0,0.00042]
[1780095203589,47.01,73337.35,0.1,-1.0,0.0,0.00042]
[1780095203718,47.01,73337.35,0.1,-1.0,0.0,0.00042]
[1780095212668,47.01,73337.72,0.1,-1.0,0.0,0.00041]
[1780095214682,47.01,73341.57,0.1,-1.0,0.0,0.00042]
[1780095215689,47.01,73342.55,0.1,-1.0,0.0,0.00042]
[1780095216696,47.01,73341.91,0.1,-1.0,0.0,0.00042]
[1780095217703,47.01,73342.79,0.1,-1.0,0.0,0.00042]
[1780095218054,47.01,73342.79,0.1,-1.0,0.0,0.00042]
[1780095218155,47.01,73342.79,0.1,-1.0,0.0,0.00042]
[1780095219717,47.01,73346.0,0.1,-1.0,0.0,0.00042]
[1780095220724,47.01,73346.88,0.1,-1.0,0.0,0.00043]
[1780095224939,47.01,73346.74,0.1,-1.0,0.0,0.00043]
[1780095224971,47.01,73346.74,0.1,-1.0,0.0,0.00043]
[1780095227773,47.01,73333.84,0.1,-1.0,0.0,0.0004]
[1780095228780,47.01,73328.98,0.1,-1.0,0.0,0.0004]
[1780095229786,47.01,73323.35,0.1,-1.0,0.0,0.00039]
[1780095231532,47.01,73323.14,0.1,-1.0,0.0,0.00039]
[1780095231770,47.01,73323.14,0.1,-1.0,0.0,0.00039]
[1780095231801,47.01,73322.63,0.1,-1.0,0.0,0.00039]
[1780095234822,47.01,73325.5,0.1,-1.0,0.0,0.00039]
[1780095235828,47.01,73326.78,0.1,-1.0,0.0,0.00039]
[1780095237302,47.01,73327.26,0.1,-1.0,0.0,0.00039]
[1780095237470,47.01,73327.26,0.1,-1.0,0.0,0.00039]
[1780095240864,47.01,73329.74,0.1,-1.0,0.0,0.0004]
[1780095241871,47.01,73332.34,0.1,-1.0,0.0,0.0004]
[1780095244926,47.01,73332.7,0.1,-1.0,0.0,0.0004]
[1780095245287,47.01,73332.75,0.1,-1.0,0.0,0.0004]
[1780095245604,47.01,73332.75,0.1,-1.0,0.0,0.0004]
[1780095245722,47.01,73332.75,0.1,-1.0,0.0,0.0004]
[1780095245899,47.01,73333.49,0.1,-1.0,0.0,0.0004]
[1780095247914,47.01,73334.25,0.1,-1.0,0.0,0.0004]
[1780095250936,47.01,73334.95,0.1,-1.0,0.0,0.00041]
[1780095256978,47.01,73334.82,0.1,-1.0,0.0,0.00041]
[1780095262013,47.01,73335.17,0.1,-1.0,0.0,0.00041]
[1780095267048,47.01,73335.19,0.1,-1.0,0.0,0.00041]
[1780095271076,47.01,73335.47,0.1,-1.0,0.0,0.0004]
[1780095272083,47.01,73337.51,0.1,-1.0,0.0,0.0004]
[1780095273090,47.01,73338.07,0.1,-1.0,0.0,0.0004]
[1780095274688,47.01,73338.07,0.1,-1.0,0.0,0.0004]
[1780095274720,47.01,73338.07,0.1,-1.0,0.0,0.0004]
[1780095280139,47.01,73341.65,0.1,-1.0,0.0,0.00041]
[1780095281146,47.01,73343.48,0.1,-1.0,0.0,0.00041]
[1780095282661,47.01,73343.48,0.1,-1.0,0.0,0.00041]
[1780095282721,47.01,73343.48,0.1,-1.0,0.0,0.00041]
[1780095287953,47.01,73343.09,0.1,-1.0,0.0,0.00041]
[1780095288999,47.01,73343.09,0.1,-1.0,0.0,0.00041]
[1780095289220,47.01,73342.77,0.1,-1.0,0.0,0.00041]
[1780095299358,47.01,73342.93,0.1,-1.0,0.0,0.00041]
[1780095299467,47.01,73342.93,0.1,-1.0,0.0,0.00041]
[1780095301287,47.01,73345.56,0.1,-1.0,0.0,0.00042]
[1780095302294,47.01,73349.55,0.1,-1.0,0.0,0.00042]
[1780095304072,47.01,73349.55,0.1,-1.0,0.0,0.00042]
[1780095303301,47.01,73350.98,0.1,-1.0,0.0,0.00042]
[1780095304221,47.01,73350.98,0.1,-1.0,0.0,0.00042]
[1780095305314,47.01,73356.55,0.1,-1.0,0.0,0.00043]
[1780095306322,47.01,73359.91,0.1,-1.0,0.0,0.00044]
[1780095307917,47.01,73359.91,0.1,-1.0,0.0,0.00044]
[1780095307970,47.01,73359.91,0.1,-1.0,0.0,0.00044]
[1780095308059,47.01,73360.46,0.1,-1.0,0.0,0.00044]
[1780095311357,47.01,73361.42,0.1,-1.0,0.0,0.00044]
[1780095314378,47.01,73362.4,0.1,-1.0,0.0,0.00044]
[1780095316849,47.01,73362.22,0.1,-1.0,0.0,0.00044]
[1780095316968,47.01,73362.22,0.1,-1.0,0.0,0.00044]
[1780095317399,47.01,73361.27,0.1,-1.0,0.0,0.00044]
[1780095318406,47.01,73359.25,0.1,-1.0,0.0,0.00044]
[1780095323441,47.01,73359.77,0.1,-1.0,0.0,0.00044]
[1780095327143,47.01,73359.92,0.1,-1.0,0.0,0.00044]
[1780095327230,47.01,73359.92,0.1,-1.0,0.0,0.00044]
[1780095328476,47.01,73359.26,0.1,-1.0,0.0,0.00044]
[1780095331497,47.01,73359.09,0.1,-1.0,0.0,0.00043]
[1780095333511,47.01,73358.47,0.1,-1.0,0.0,0.00043]
[1780095334625,47.01,73358.47,0.1,-1.0,0.0,0.00043]
[1780095338835,47.01,73358.88,0.1,-1.0,0.0,0.00043]
[1780095338972,47.01,73358.88,0.1,-1.0,0.0,0.00043]
[1780095343581,47.01,73361.26,0.1,-1.0,0.0,0.00043]
[1780095344588,47.01,73364.71,0.1,-1.0,0.0,0.00044]
[1780095345744,47.01,73364.71,0.1,-1.0,0.0,0.00044]
[1780095345973,47.01,73364.71,0.1,-1.0,0.0,0.00044]
[1780095346048,47.01,73367.37,0.1,-1.0,0.0,0.00044]
[1780095346602,47.01,73369.23,0.1,-1.0,0.0,0.00045]
[1780095347609,47.01,73370.56,0.1,-1.0,0.0,0.00045]
[1780095351637,47.01,73371.13,0.1,-1.0,0.0,0.00045]
[1780095355665,47.01,73373.23,0.1,-1.0,0.0,0.00046]
[1780095356672,47.01,73378.05,0.1,-1.0,0.0,0.00046]
[1780095357679,47.01,73379.88,0.1,-1.0,0.0,0.00047]
[1780095358502,47.01,73379.88,0.1,-1.0,0.0,0.00047]
[1780095358724,47.01,73379.88,0.1,-1.0,0.0,0.00047]
[1780095358810,47.01,73380.73,0.1,-1.0,0.0,0.00047]
[1780095361707,47.01,73381.53,0.1,-1.0,0.0,0.00047]
[1780095362715,47.01,73384.2,0.1,-1.0,0.0,0.00048]
[1780095364448,47.01,73384.68,0.1,-1.0,0.0,0.00048]
[1780095367095,47.01,73384.6,0.1,-1.0,0.0,0.00048]
[1780095367220,47.01,73384.87,0.1,-1.0,0.0,0.00048]
[1780095367751,47.01,73386.23,0.1,-1.0,0.0,0.00048]
[1780095372786,47.01,73386.16,0.1,-1.0,0.0,0.00048]
[1780095375807,47.01,73387.26,0.1,-1.0,0.0,0.00048]
[1780095377652,47.01,73387.26,0.1,-1.0,0.0,0.00048]
[1780095377719,47.01,73387.26,0.1,-1.0,0.0,0.00048]
[1780095379839,47.01,73388.17,0.1,-1.0,0.0,0.00048]
[1780095382861,47.01,73391.63,0.1,-1.0,0.0,0.00049]
[1780095383255,47.01,73391.63,0.1,-1.0,0.0,0.00049]
[1780095383473,47.01,73391.63,0.1,-1.0,0.0,0.00049]
[1780095385882,47.01,73393.42,0.1,-1.0,0.0,0.00049]
[1780095386996,47.01,73393.42,0.1,-1.0,0.0,0.00049]
[1780095387227,47.01,73393.46,0.1,-1.0,0.0,0.00049]
[1780095391924,47.01,73393.96,0.1,-1.0,0.0,0.00049]
[1780095394096,47.01,73393.96,0.1,-1.0,0.0,0.00049]
[1780095396816,47.01,73394.1,0.1,-1.0,0.0,0.00049]
[1780095396968,47.01,73394.1,0.1,-1.0,0.0,0.00049]
[1780095397011,47.01,73394.87,0.1,-1.0,0.0,0.00049]
[1780095401997,47.01,73398.91,0.1,-1.0,0.0,0.0005]
[1780095403003,47.01,73402.22,0.1,-1.0,0.0,0.0005]
[1780095403970,47.01,73402.22,0.1,-1.0,0.0,0.0005]
[1780095404222,47.01,73403.28,0.1,-1.0,0.0,0.0005]
[1780095405018,47.01,73404.18,0.1,-1.0,0.0,0.00051]
[1780095406025,47.01,73408.14,0.1,-1.0,0.0,0.00051]
[1780095407161,47.01,73408.14,0.1,-1.0,0.0,0.00051]
[1780095407220,47.01,73408.14,0.1,-1.0,0.0,0.00051]
[1780095407032,47.01,73410.39,0.1,-1.0,0.0,0.00052]
[1780095409046,47.01,73411.0,0.1,-1.0,0.0,0.00052]
[1780095412068,47.01,73412.02,0.1,-1.0,0.0,0.00052]
[1780095412710,47.01,73412.02,0.1,-1.0,0.0,0.00052]
[1780095412720,47.01,73412.02,0.1,-1.0,0.0,0.00052]
[1780095413074,47.01,73413.99,0.1,-1.0,0.0,0.00053]
[1780095415087,47.01,73413.33,0.1,-1.0,0.0,0.00052]
[1780095420123,47.01,73413.38,0.1,-1.0,0.0,0.00053]
[1780095420830,47.01,73413.38,0.1,-1.0,0.0,0.00053]
[1780095424955,47.01,73413.0,0.1,-1.0,0.0,0.00052]
[1780095424968,47.01,73413.0,0.1,-1.0,0.0,0.00052]
[1780095425158,47.01,73405.76,0.1,-1.0,0.0,0.00051]
[1780095426165,47.01,73403.26,0.1,-1.0,0.0,0.0005]
[1780095429186,47.01,73403.96,0.1,-1.0,0.0,0.00051]
[1780095429975,47.01,73403.96,0.1,-1.0,0.0,0.00051]
[1780095430218,47.01,73403.96,0.1,-1.0,0.0,0.00051]
[1780095437337,47.01,73403.38,0.1,-1.0,0.0,0.0005]
[1780095438603,47.01,73403.95,0.1,-1.0,0.0,0.00051]
[1780095438723,47.01,73403.95,0.1,-1.0,0.0,0.00051]
[1780095448319,47.01,73403.42,0.1,-1.0,0.0,0.0005]
[1780095449425,47.01,73403.42,0.1,-1.0,0.0,0.0005]
[1780095449467,47.01,73403.42,0.1,-1.0,0.0,0.0005]
[1780095452006,47.01,73403.6,0.1,-1.0,0.0,0.0005]
[1780095452043,47.01,73403.67,0.1,-1.0,0.0,0.0005]
[1780095453865,47.01,73403.54,0.1,-1.0,0.0,0.0005]
[1780095453968,47.01,73403.54,0.1,-1.0,0.0,0.0005]
[1780095454361,47.01,73400.94,0.1,-1.0,0.0,0.00049]
[1780095459396,47.01,73401.28,0.1,-1.0,0.0,0.00049]
[1780095465438,47.01,73401.43,0.1,-1.0,0.0,0.00049]
[1780095472458,47.01,73401.35,0.1,-1.0,0.0,0.00049]
[1780095472470,47.01,73401.35,0.1,-1.0,0.0,0.00049]
[1780095479876,47.01,73401.46,0.1,-1.0,0.0,0.00049]
[1780095479968,47.01,73401.46,0.1,-1.0,0.0,0.00049]
[1780095481495,47.01,73401.9,0.1,-1.0,0.0,0.00049]
[1780095486585,47.01,73402.13,0.1,-1.0,0.0,0.00049]
[1780095488332,47.01,73401.6,0.1,-1.0,0.0,0.00049]
[1780095488468,47.01,73401.6,0.1,-1.0,0.0,0.00049]
[1780095488598,47.01,73400.51,0.1,-1.0,0.0,0.00049]
[1780095494641,47.01,73400.83,0.1,-1.0,0.0,0.00049]
[1780095499915,47.01,73401.39,0.1,-1.0,0.0,0.00049]
[1780095505718,47.01,73401.79,0.1,-1.0,0.0,0.00049]
[1780095510729,47.01,73401.98,0.1,-1.0,0.0,0.00049]
[1780095510970,47.01,73401.98,0.1,-1.0,0.0,0.00049]
[1780095511068,47.01,73402.44,0.1,-1.0,0.0,0.00048]
[1780095511759,47.01,73403.65,0.1,-1.0,0.0,0.00049]
[1780095512767,47.01,73402.89,0.1,-1.0,0.0,0.00048]
[1780095515788,47.01,73401.59,0.1,-1.0,0.0,0.00048]
[1780095518418,47.01,73401.39,0.1,-1.0,0.0,0.00048]
[1780095518468,47.01,73401.39,0.1,-1.0,0.0,0.00048]
[1780095519816,47.01,73400.63,0.1,-1.0,0.0,0.00048]
[1780095524330,47.01,73400.69,0.1,-1.0,0.0,0.00048]
[1780095524679,47.01,73400.85,0.1,-1.0,0.0,0.00048]
[1780095524720,47.01,73400.85,0.1,-1.0,0.0,0.00048]
[1780095524851,47.01,73399.68,0.1,-1.0,0.0,0.00048]
[1780095525858,47.01,73400.69,0.1,-1.0,0.0,0.00048]
[1780095527872,47.01,73398.65,0.1,-1.0,0.0,0.00048]
[1780095528879,47.01,73385.08,0.1,-1.0,0.0,0.00045]
[1780095529472,47.01,73385.08,0.1,-1.0,0.0,0.00045]
[1780095529717,47.01,73385.08,0.1,-1.0,0.0,0.00045]
[1780095529886,47.01,73384.87,0.1,-1.0,0.0,0.00045]
[1780095530893,47.01,73389.23,0.1,-1.0,0.0,0.00046]
[1780095531900,47.01,73390.52,0.1,-1.0,0.0,0.00046]
[1780095536203,47.01,73390.81,0.1,-1.0,0.0,0.00046]
[1780095536218,47.01,73390.81,0.1,-1.0,0.0,0.00046]
[1780095536288,47.01,73393.82,0.1,-1.0,0.0,0.00047]
[1780095538948,47.01,73395.47,0.1,-1.0,0.0,0.00047]
[1780095539509,47.01,73395.47,0.1,-1.0,0.0,0.00047]
[1780095539717,47.01,73395.47,0.1,-1.0,0.0,0.00047]
[1780095539956,47.01,73394.79,0.1,-1.0,0.0,0.00047]
[1780095545998,47.01,73395.04,0.1,-1.0,0.0,0.00047]
[1780095550122,47.01,73395.04,0.1,-1.0,0.0,0.00047]
[1780095553331,47.01,73394.64,0.1,-1.0,0.0,0.00047]
[1780095553469,47.01,73394.24,0.1,-1.0,0.0,0.00047]
[1780095555063,47.01,73396.22,0.1,-1.0,0.0,0.00047]
[1780095558772,47.01,73396.19,0.1,-1.0,0.0,0.00047]
[1780095558972,47.01,73396.19,0.1,-1.0,0.0,0.00047]
[1780095561105,47.01,73396.91,0.1,-1.0,0.0,0.00047]
[1780095562295,47.01,73396.91,0.1,-1.0,0.0,0.00047]
[1780095562477,47.01,73397.26,0.1,-1.0,0.0,0.00047]
[1780095563119,47.01,73396.39,0.1,-1.0,0.0,0.00047]
[1780095566139,47.01,73397.05,0.1,-1.0,0.0,0.00047]
[1780095571175,47.01,73396.84,0.1,-1.0,0.0,0.00046]
[1780095573188,47.01,73395.61,0.1,-1.0,0.0,0.00046]
[1780095573999,47.01,73395.61,0.1,-1.0,0.0,0.00046]
[1780095574219,47.01,73395.61,0.1,-1.0,0.0,0.00046]
[1780095574289,47.01,73394.86,0.1,-1.0,0.0,0.00046]
[1780095577219,47.01,73393.62,0.1,-1.0,0.0,0.00046]
[1780095578226,47.01,73394.4,0.1,-1.0,0.0,0.00046]
[1780095578753,47.01,73394.4,0.1,-1.0,0.0,0.00046]
[1780095578968,47.01,73394.4,0.1,-1.0,0.0,0.00046]
[1780095584268,47.01,73394.47,0.1,-1.0,0.0,0.00046]
[1780095584680,47.01,73394.47,0.1,-1.0,0.0,0.00046]
[1780095589303,47.01,73393.75,0.1,-1.0,0.0,0.00046]
[1780095598366,47.01,73393.39,0.1,-1.0,0.0,0.00046]
[1780095600380,47.01,73394.17,0.1,-1.0,0.0,0.00046]
[1780095601393,47.01,73385.38,0.1,-1.0,0.0,0.00044]
[1780095602396,47.01,73376.57,0.1,-1.0,0.0,0.00043]
[1780095603402,47.01,73373.97,0.1,-1.0,0.0,0.00042]
[1780095604409,47.01,73370.1,0.1,-1.0,0.0,0.00042]
[1780095605416,47.01,73365.92,0.1,-1.0,0.0,0.00041]
[1780095606106,47.01,73365.92,0.1,-1.0,0.0,0.00041]
[1780095606219,47.01,73365.92,0.1,-1.0,0.0,0.00041]
[1780095609445,47.01,73366.87,0.1,-1.0,0.0,0.00041]
[1780095614480,47.01,73365.86,0.1,-1.0,0.0,0.00041]
[1780095615487,47.01,73364.73,0.1,-1.0,0.0,0.00041]
[1780095621529,47.01,73365.82,0.1,-1.0,0.0,0.00041]
[1780095623967,47.01,73365.32,0.1,-1.0,0.0,0.00041]
[1780095624220,47.01,73365.32,0.1,-1.0,0.0,0.00041]
[1780095627057,47.01,73366.26,0.1,-1.0,0.0,0.00041]
[1780095630607,47.01,73365.45,0.1,-1.0,0.0,0.00041]
[1780095634510,47.01,73365.45,0.1,-1.0,0.0,0.00041]
[1780095634605,47.01,73365.45,0.1,-1.0,0.0,0.00041]
[1780095634635,47.01,73366.3,0.1,-1.0,0.0,0.0004]
[1780095636360,47.01,73366.3,0.1,-1.0,0.0,0.0004]
[1780095635642,47.01,73364.99,0.1,-1.0,0.0,0.0004]
[1780095637656,47.01,73364.38,0.1,-1.0,0.0,0.0004]
[1780095644036,47.01,73363.96,0.1,-1.0,0.0,0.0004]
[1780095644225,47.01,73363.96,0.1,-1.0,0.0,0.0004]
[1780095644241,47.01,73359.69,0.1,-1.0,0.0,0.00039]
[1780095644705,47.01,73355.87,0.1,-1.0,0.0,0.00039]
[1780095645838,47.01,73355.87,0.1,-1.0,0.0,0.00039]
[1780095645968,47.01,73355.87,0.1,-1.0,0.0,0.00039]
[1780095646047,47.01,73351.86,0.1,-1.0,0.0,0.00038]
[1780095646719,47.01,73349.22,0.1,-1.0,0.0,0.00037]
[1780095647726,47.01,73346.1,0.1,-1.0,0.0,0.00037]
[1780095648733,47.01,73345.43,0.1,-1.0,0.0,0.00037]
[1780095649740,47.01,73344.83,0.1,-1.0,0.0,0.00037]
[1780095650914,47.01,73344.83,0.1,-1.0,0.0,0.00037]
[1780095650968,47.01,73344.83,0.1,-1.0,0.0,0.00037]
[1780095651014,47.01,73344.26,0.1,-1.0,0.0,0.00037]
[1780095651754,47.01,73344.93,0.1,-1.0,0.0,0.00037]
[1780095652761,47.01,73344.17,0.1,-1.0,0.0,0.00037]
[1780095653768,47.01,73341.67,0.1,-1.0,0.0,0.00036]
[1780095655293,47.01,73338.07,0.1,-1.0,0.0,0.00036]
[1780095655828,47.01,73338.07,0.1,-1.0,0.0,0.00036]
[1780095655969,47.01,73338.07,0.1,-1.0,0.0,0.00036]
[1780095655982,47.01,73337.14,0.1,-1.0,0.0,0.00036]
[1780095656789,47.01,73336.25,0.1,-1.0,0.0,0.00036]
[1780095661831,47.01,73336.05,0.1,-1.0,0.0,0.00036]
[1780095663844,47.01,73335.4,0.1,-1.0,0.0,0.00035]
[1780095666866,47.01,73334.17,0.1,-1.0,0.0,0.00035]
[1780095668101,47.01,73334.17,0.1,-1.0,0.0,0.00035]
[1780095668217,47.01,73334.17,0.1,-1.0,0.0,0.00035]
[1780095668251,47.01,73332.68,0.1,-1.0,0.0,0.00035]
[1780095668881,47.01,73333.76,0.1,-1.0,0.0,0.00035]
[1780095669887,47.01,73333.04,0.1,-1.0,0.0,0.00035]
[1780095670894,47.01,73333.7,0.1,-1.0,0.0,0.00035]
[1780095673915,47.01,73334.43,0.1,-1.0,0.0,0.00035]
[1780095676596,47.01,73334.56,0.1,-1.0,0.0,0.00035]
[1780095676718,47.01,73334.56,0.1,-1.0,0.0,0.00035]
[1780095680502,47.01,73335.1,0.1,-1.0,0.0,0.00035]
[1780095681491,47.01,73335.1,0.1,-1.0,0.0,0.00035]
[1780095681974,47.01,73335.21,0.1,-1.0,0.0,0.00035]
[1780095686002,47.01,73333.46,0.1,-1.0,0.0,0.00035]
[1780095688175,47.01,73333.82,0.1,-1.0,0.0,0.00035]
[1780095688216,47.01,73333.82,0.1,-1.0,0.0,0.00035]
[1780095690030,47.01,73330.84,0.1,-1.0,0.0,0.00035]
[1780095691435,47.01,73330.84,0.1,-1.0,0.0,0.00035]
[1780095691475,47.01,73330.84,0.1,-1.0,0.0,0.00035]
[1780095691037,47.01,73331.1,0.1,-1.0,0.0,0.00034]
[1780095692044,47.01,73331.37,0.1,-1.0,0.0,0.00034]
[1780095696637,47.01,73332.34,0.1,-1.0,0.0,0.00034]
[1780095696718,47.01,73332.34,0.1,-1.0,0.0,0.00034]
[1780095702114,47.01,73332.37,0.1,-1.0,0.0,0.00034]
[1780095702917,47.01,73332.37,0.1,-1.0,0.0,0.00034]
[1780095703121,47.01,73330.24,0.1,-1.0,0.0,0.00034]
[1780095706721,47.01,73330.23,0.1,-1.0,0.0,0.00034]
[1780095706844,47.01,73330.23,0.1,-1.0,0.0,0.00034]
[1780095706972,47.01,73330.23,0.1,-1.0,0.0,0.00034]
[1780095707149,47.01,73330.13,0.1,-1.0,0.0,0.00034]
[1780095712184,47.01,73330.82,0.1,-1.0,0.0,0.00034]
[1780095714198,47.01,73329.18,0.1,-1.0,0.0,0.00034]
[1780095715913,47.01,73329.12,0.1,-1.0,0.0,0.00034]
[1780095715968,47.01,73329.12,0.1,-1.0,0.0,0.00034]
[1780095715978,47.01,73329.12,0.1,-1.0,0.0,0.00034]
[1780095716220,47.01,73329.12,0.1,-1.0,0.0,0.00034]
[1780095716309,47.01,73328.87,0.1,-1.0,0.0,0.00034]
[1780095721247,47.01,73332.72,0.1,-1.0,0.0,0.00034]
[1780095723402,47.01,73332.61,0.1,-1.0,0.0,0.00034]
[1780095723467,47.01,73332.61,0.1,-1.0,0.0,0.00034]
[1780095723451,47.01,73331.73,0.1,-1.0,0.0,0.00034]
[1780095723728,47.01,73331.73,0.1,-1.0,0.0,0.00034]
[1780095724268,47.01,73331.87,0.1,-1.0,0.0,0.00034]
[1780095729303,47.01,73331.61,0.1,-1.0,0.0,0.00034]
[1780095732324,47.01,73334.49,0.1,-1.0,0.0,0.00035]
[1780095732870,47.01,73334.49,0.1,-1.0,0.0,0.00035]
[1780095732879,47.01,73334.49,0.1,-1.0,0.0,0.00035]
[1780095732968,47.01,73334.49,0.1,-1.0,0.0,0.00035]
[1780095733331,47.01,73335.23,0.1,-1.0,0.0,0.00035]
[1780095738365,47.01,73335.53,0.1,-1.0,0.0,0.00035]
[1780095740880,47.01,73336.36,0.1,-1.0,0.0,0.00035]
[1780095740962,47.01,73336.36,0.1,-1.0,0.0,0.00035]
[1780095740967,47.01,73336.36,0.1,-1.0,0.0,0.00035]
[1780095741388,47.01,73336.48,0.1,-1.0,0.0,0.00035]
[1780095742395,47.01,73333.0,0.1,-1.0,0.0,0.00034]
[1780095743402,47.01,73329.73,0.1,-1.0,0.0,0.00034]
[1780095748438,47.01,73329.84,0.1,-1.0,0.0,0.00034]
[1780095751459,47.01,73329.85,0.1,-1.0,0.0,0.00033]
[1780095751685,47.01,73329.85,0.1,-1.0,0.0,0.00033]
[1780095751692,47.01,73329.85,0.1,-1.0,0.0,0.00033]
[1780095751720,47.01,73329.85,0.1,-1.0,0.0,0.00033]
[1780095752465,47.01,73329.78,0.1,-1.0,0.0,0.00033]
[1780095757500,47.01,73330.45,0.1,-1.0,0.0,0.00033]
[1780095758725,47.01,73330.27,0.1,-1.0,0.0,0.00033]
[1780095761529,47.01,73332.33,0.1,-1.0,0.0,0.00034]
[1780095762536,47.01,73337.2,0.1,-1.0,0.0,0.00034]
[1780095763844,47.01,73338.33,0.1,-1.0,0.0,0.00034]
[1780095763850,47.01,73338.33,0.1,-1.0,0.0,0.00034]
[1780095763970,47.01,73338.33,0.1,-1.0,0.0,0.00034]
[1780095764550,47.01,73339.15,0.1,-1.0,0.0,0.00035]
[1780095769585,47.01,73338.56,0.1,-1.0,0.0,0.00034]
[1780095770222,47.01,73338.56,0.1,-1.0,0.0,0.00034]
[1780095770339,47.01,73338.56,0.1,-1.0,0.0,0.00034]
[1780095770468,47.01,73338.56,0.1,-1.0,0.0,0.00034]
[1780095770554,47.01,73338.56,0.1,-1.0,0.0,0.00034]
[1780095771475,47.01,73338.56,0.1,-1.0,0.0,0.00034]
[1780095776634,47.01,73337.89,0.1,-1.0,0.0,0.00034]
[1780095781669,47.01,73338.21,0.1,-1.0,0.0,0.00034]
[1780095786704,47.01,73340.96,0.1,-1.0,0.0,0.00035]
[1780095787711,47.01,73343.18,0.1,-1.0,0.0,0.00035]
[1780095789900,47.01,73343.85,0.1,-1.0,0.0,0.00035]
[1780095789969,47.01,73343.85,0.1,-1.0,0.0,0.00035]
[1780095790019,47.01,73343.85,0.1,-1.0,0.0,0.00035]
[1780095790228,47.01,73343.85,0.1,-1.0,0.0,0.00035]
[1780095790287,47.01,73343.92,0.1,-1.0,0.0,0.00035]
[1780095790737,47.01,73350.91,0.1,-1.0,0.0,0.00036]
[1780095791744,47.01,73353.62,0.1,-1.0,0.0,0.00037]
[1780095792751,47.01,73355.58,0.1,-1.0,0.0,0.00037]
[1780095794625,47.01,73355.86,0.1,-1.0,0.0,0.00037]
[1780095794718,47.01,73355.86,0.1,-1.0,0.0,0.00037]
[1780095799801,47.01,73356.22,0.1,-1.0,0.0,0.00037]
[1780095804204,47.01,73356.33,0.1,-1.0,0.0,0.00037]
[1780095804213,47.01,73356.33,0.1,-1.0,0.0,0.00037]
[1780095804473,47.01,73356.33,0.1,-1.0,0.0,0.00037]
[1780095804544,47.01,73356.08,0.1,-1.0,0.0,0.00037]
[1780095805843,47.01,73354.96,0.1,-1.0,0.0,0.00037]
[1780095806851,47.01,73357.53,0.1,-1.0,0.0,0.00037]
[1780095807858,47.01,73370.21,0.1,-1.0,0.0,0.00039]
[1780095808865,47.01,73374.4,0.1,-1.0,0.0,0.0004]
[1780095810879,47.01,73373.24,0.1,-1.0,0.0,0.0004]
[1780095812834,47.01,73368.77,0.1,-1.0,0.0,0.00038]
[1780095812944,47.01,73368.77,0.1,-1.0,0.0,0.00038]
[1780095812967,47.01,73368.77,0.1,-1.0,0.0,0.00038]
[1780095812989,47.01,73368.04,0.1,-1.0,0.0,0.00038]
[1780095813900,47.01,73366.19,0.1,-1.0,0.0,0.00038]
[1780095816277,47.01,73366.0,0.1,-1.0,0.0,0.00038]
[1780095816468,47.01,73366.0,0.1,-1.0,0.0,0.00038]
[1780095817537,47.01,73366.27,0.1,-1.0,0.0,0.00038]
[1780095821487,47.01,73366.64,0.1,-1.0,0.0,0.00038]
[1780095821575,47.01,73367.51,0.1,-1.0,0.0,0.00038]
[1780095822494,47.01,73367.51,0.1,-1.0,0.0,0.00038]
[1780095822588,47.01,73367.84,0.1,-1.0,0.0,0.00038]
[1780095822718,47.01,73367.84,0.1,-1.0,0.0,0.00038]
[1780095822948,47.01,73367.84,0.1,-1.0,0.0,0.00038]
[1780095822973,47.01,73367.84,0.1,-1.0,0.0,0.00038]
[1780095825984,47.01,73366.5,0.1,-1.0,0.0,0.00038]
[1780095826991,47.01,73364.55,0.1,-1.0,0.0,0.00038]
[1780095831065,47.01,73364.8,0.1,-1.0,0.0,0.00038]
[1780095831221,47.01,73364.8,0.1,-1.0,0.0,0.00038]
[1780095838070,47.01,73364.27,0.1,-1.0,0.0,0.00038]
[1780095841259,47.01,73364.27,0.1,-1.0,0.0,0.00038]
[1780095841470,47.01,73364.27,0.1,-1.0,0.0,0.00038]
[1780095841572,47.01,73364.2,0.1,-1.0,0.0,0.00038]
[1780095843115,47.01,73366.81,0.1,-1.0,0.0,0.00038]
[1780095844122,47.01,73369.22,0.1,-1.0,0.0,0.00038]
[1780095845723,47.01,73368.85,0.1,-1.0,0.0,0.00038]
[1780095845818,47.01,73368.85,0.1,-1.0,0.0,0.00038]
[1780095845969,47.01,73368.85,0.1,-1.0,0.0,0.00038]
[1780095846193,47.01,73368.85,0.1,-1.0,0.0,0.00038]
[1780095846202,47.01,73369.19,0.1,-1.0,0.0,0.00038]
[1780095847145,47.01,73371.44,0.1,-1.0,0.0,0.00039]
[1780095848551,47.01,73371.44,0.1,-1.0,0.0,0.00039]
[1780095848568,47.01,73372.53,0.1,-1.0,0.0,0.00039]
[1780095848721,47.01,73372.53,0.1,-1.0,0.0,0.00039]
[1780095849474,47.01,73372.53,0.1,-1.0,0.0,0.00039]
[1780095849494,47.01,73372.89,0.1,-1.0,0.0,0.00039]
[1780095855201,47.01,73372.1,0.1,-1.0,0.0,0.00039]
[1780095860236,47.01,73372.14,0.1,-1.0,0.0,0.00039]
[1780095865271,47.01,73372.48,0.1,-1.0,0.0,0.00039]
[1780095866963,47.01,73373.02,0.1,-1.0,0.0,0.00039]
[1780095867227,47.01,73373.02,0.1,-1.0,0.0,0.00039]
[1780095867285,47.01,73372.99,0.1,-1.0,0.0,0.00039]
[1780095868543,47.01,73372.99,0.1,-1.0,0.0,0.00039]
[1780095868722,47.01,73373.04,0.1,-1.0,0.0,0.00039]
[1780095870306,47.01,73374.32,0.1,-1.0,0.0,0.00039]
[1780095871313,47.01,73375.47,0.1,-1.0,0.0,0.00039]
[1780095874157,47.01,73375.99,0.1,-1.0,0.0,0.00039]
[1780095874218,47.01,73375.99,0.1,-1.0,0.0,0.00039]
[1780095874496,47.01,73375.43,0.1,-1.0,0.0,0.00039]
[1780095875402,47.01,73375.43,0.1,-1.0,0.0,0.00039]
[1780095875474,47.01,73375.43,0.1,-1.0,0.0,0.00039]
[1780095881383,47.01,73374.07,0.1,-1.0,0.0,0.00038]
[1780095886418,47.01,73373.19,0.1,-1.0,0.0,0.00038]
[1780095888624,47.01,73372.89,0.1,-1.0,0.0,0.00038]
[1780095888719,47.01,73373.25,0.1,-1.0,0.0,0.00038]
[1780095889439,47.01,73373.06,0.1,-1.0,0.0,0.00038]
[1780095889905,47.01,73373.06,0.1,-1.0,0.0,0.00038]
[1780095889971,47.01,73373.06,0.1,-1.0,0.0,0.00038]
[1780095896488,47.01,73374.38,0.1,-1.0,0.0,0.00038]
[1780095897495,47.01,73376.23,0.1,-1.0,0.0,0.00039]
[1780095898572,47.01,73376.23,0.1,-1.0,0.0,0.00039]
[1780095898673,47.01,73377.51,0.1,-1.0,0.0,0.00039]
[1780095899509,47.01,73378.89,0.1,-1.0,0.0,0.00039]
[1780095899911,47.01,73378.89,0.1,-1.0,0.0,0.00039]
[1780095899970,47.01,73378.89,0.1,-1.0,0.0,0.00039]
[1780095902530,47.01,73380.88,0.1,-1.0,0.0,0.00039]
[1780095903537,47.01,73383.83,0.1,-1.0,0.0,0.0004]
[1780095904529,47.01,73383.83,0.1,-1.0,0.0,0.0004]
[1780095904689,47.01,73383.79,0.1,-1.0,0.0,0.0004]
[1780095905579,47.01,73383.79,0.1,-1.0,0.0,0.0004]
[1780095905722,47.01,73383.79,0.1,-1.0,0.0,0.0004]
[1780095905681,47.01,73383.85,0.1,-1.0,0.0,0.0004]
[1780095907565,47.01,73388.56,0.1,-1.0,0.0,0.00041]
[1780095908572,47.01,73390.58,0.1,-1.0,0.0,0.00041]
[1780095912611,47.01,73378.51,0.1,-1.0,0.0,0.00039]
[1780095913616,47.01,73375.24,0.1,-1.0,0.0,0.00039]
[1780095914652,47.01,73371.47,0.1,-1.0,0.0,0.00038]
[1780095914952,47.01,73371.47,0.1,-1.0,0.0,0.00038]
[1780095914967,47.01,73371.47,0.1,-1.0,0.0,0.00038]
[1780095915659,47.01,73371.62,0.1,-1.0,0.0,0.00038]
[1780095916436,47.01,73371.62,0.1,-1.0,0.0,0.00038]
[1780095916471,47.01,73371.62,0.1,-1.0,0.0,0.00038]
[1780095918683,47.01,73375.33,0.1,-1.0,0.0,0.00039]
[1780095919690,47.01,73376.93,0.1,-1.0,0.0,0.00039]
[1780095919967,47.01,73376.93,0.1,-1.0,0.0,0.00039]
[1780095920224,47.01,73376.93,0.1,-1.0,0.0,0.00039]
[1780095920581,47.01,73376.93,0.1,-1.0,0.0,0.00039]
[1780095920722,47.01,73376.93,0.1,-1.0,0.0,0.00039]
[1780095920697,47.01,73376.69,0.1,-1.0,0.0,0.00039]
[1780095924725,47.01,73378.03,0.1,-1.0,0.0,0.00039]
[1780095925732,47.01,73379.96,0.1,-1.0,0.0,0.00039]
[1780095926650,47.01,73379.96,0.1,-1.0,0.0,0.00039]
[1780095926720,47.01,73379.96,0.1,-1.0,0.0,0.00039]
[1780095926739,47.01,73381.16,0.1,-1.0,0.0,0.00039]
[1780095928169,47.01,73381.73,0.1,-1.0,0.0,0.0004]
[1780095928220,47.01,73381.73,0.1,-1.0,0.0,0.0004]
[1780095931774,47.01,73381.98,0.1,-1.0,0.0,0.00039]
[1780095937531,47.01,73381.88,0.1,-1.0,0.0,0.00039]
[1780095937542,47.01,73381.88,0.1,-1.0,0.0,0.00039]
[1780095937722,47.01,73381.88,0.1,-1.0,0.0,0.00039]
[1780095937580,47.01,73381.91,0.1,-1.0,0.0,0.00039]
[1780095937816,47.01,73381.99,0.1,-1.0,0.0,0.00039]
[1780095939830,47.01,73383.23,0.1,-1.0,0.0,0.00039]
[1780095944864,47.01,73383.23,0.1,-1.0,0.0,0.00039]
[1780095947889,47.01,73382.24,0.1,-1.0,0.0,0.00039]
[1780095948896,47.01,73372.81,0.1,-1.0,0.0,0.00037]
[1780095950277,47.01,73372.81,0.1,-1.0,0.0,0.00037]
[1780095950470,47.01,73372.81,0.1,-1.0,0.0,0.00037]
[1780095950480,47.01,73370.81,0.1,-1.0,0.0,0.00037]
[1780095951972,47.01,73371.7,0.1,-1.0,0.0,0.00037]
[1780095952222,47.01,73371.7,0.1,-1.0,0.0,0.00037]
[1780095957960,47.01,73371.88,0.1,-1.0,0.0,0.00037]
[1780095960134,47.01,73372.68,0.1,-1.0,0.0,0.00037]
[1780095960221,47.01,73372.68,0.1,-1.0,0.0,0.00037]
[1780095960336,47.01,73373.45,0.1,-1.0,0.0,0.00037]
[1780095961733,47.01,73373.45,0.1,-1.0,0.0,0.00037]
[1780095961974,47.01,73373.45,0.1,-1.0,0.0,0.00037]
[1780095967258,47.01,73374.47,0.1,-1.0,0.0,0.00038]
[1780095967470,47.01,73374.47,0.1,-1.0,0.0,0.00038]
[1780095967572,47.01,73374.96,0.1,-1.0,0.0,0.00038]
[1780095973299,47.01,73375.13,0.1,-1.0,0.0,0.00038]
[1780095973474,47.01,73375.13,0.1,-1.0,0.0,0.00038]
[1780095983135,47.01,73375.01,0.1,-1.0,0.0,0.00038]
[1780095986898,47.01,73375.06,0.1,-1.0,0.0,0.00038]
[1780095986969,47.01,73375.06,0.1,-1.0,0.0,0.00038]
[1780095987711,47.01,73375.26,0.1,-1.0,0.0,0.00038]
[1780095989140,47.01,73375.26,0.1,-1.0,0.0,0.00038]
[1780095989219,47.01,73375.26,0.1,-1.0,0.0,0.00038]
[1780095989294,47.01,73373.66,0.1,-1.0,0.0,0.00038]
[1780095991194,47.01,73373.05,0.1,-1.0,0.0,0.00037]
[1780095993567,47.01,73372.92,0.1,-1.0,0.0,0.00037]
[1780095993719,47.01,73372.92,0.1,-1.0,0.0,0.00037]
[1780095993664,47.01,73373.73,0.1,-1.0,0.0,0.00037]
[1780095994216,47.01,73373.01,0.1,-1.0,0.0,0.00037]
[1780095994941,47.01,73373.01,0.1,-1.0,0.0,0.00037]
[1780095994969,47.01,73373.01,0.1,-1.0,0.0,0.00037]
[1780095996229,47.01,73371.94,0.1,-1.0,0.0,0.00037]
[1780096001265,47.01,73372.06,0.1,-1.0,0.0,0.00037]
[1780096002087,47.01,73372.06,0.1,-1.0,0.0,0.00037]
[1780096002220,47.01,73372.06,0.1,-1.0,0.0,0.00037]
[1780096007307,47.01,73372.47,0.1,-1.0,0.0,0.00037]
[1780096012342,47.01,73372.78,0.1,-1.0,0.0,0.00037]
[1780096017377,47.01,73372.83,0.1,-1.0,0.0,0.00037]
[1780096022412,47.01,73372.93,0.1,-1.0,0.0,0.00037]
[1780096027447,47.01,73373.61,0.1,-1.0,0.0,0.00037]
[1780096032716,47.01,73373.83,0.1,-1.0,0.0,0.00037]
[1780096032754,47.01,73378.38,0.1,-1.0,0.0,0.00037]
[1780096032971,47.01,73378.38,0.1,-1.0,0.0,0.00037]
[1780096033489,47.01,73379.89,0.1,-1.0,0.0,0.00038]
[1780096034016,47.01,73379.89,0.1,-1.0,0.0,0.00038]
[1780096034220,47.01,73379.89,0.1,-1.0,0.0,0.00038]
[1780096038250,47.01,73379.61,0.1,-1.0,0.0,0.00038]
[1780096038474,47.01,73379.61,0.1,-1.0,0.0,0.00038]
[1780096038528,47.01,73378.37,0.1,-1.0,0.0,0.00037]
[1780096042782,47.01,73378.12,0.1,-1.0,0.0,0.00037]
[1780096042826,47.01,73378.39,0.1,-1.0,0.0,0.00037]
[1780096042967,47.01,73378.39,0.1,-1.0,0.0,0.00037]
[1780096043563,47.01,73380.55,0.1,-1.0,0.0,0.00038]
[1780096044410,47.01,73380.55,0.1,-1.0,0.0,0.00038]
[1780096044469,47.01,73380.55,0.1,-1.0,0.0,0.00038]
[1780096044570,47.01,73381.66,0.1,-1.0,0.0,0.00038]
[1780096049608,47.01,73381.64,0.1,-1.0,0.0,0.00038]
[1780096050011,47.01,73381.64,0.1,-1.0,0.0,0.00038]
[1780096050219,47.01,73381.64,0.1,-1.0,0.0,0.00038]
[1780096050615,47.01,73382.29,0.1,-1.0,0.0,0.00038]
[1780096051474,47.01,73382.29,0.1,-1.0,0.0,0.00038]
[1780096051721,47.01,73382.29,0.1,-1.0,0.0,0.00038]
[1780096051759,47.01,73383.17,0.1,-1.0,0.0,0.00037]
[1780096057664,47.01,73382.56,0.1,-1.0,0.0,0.00037]
[1780096062698,47.01,73382.78,0.1,-1.0,0.0,0.00037]
[1780096064456,47.01,73382.77,0.1,-1.0,0.0,0.00037]
[1780096064467,47.01,73382.77,0.1,-1.0,0.0,0.00037]
[1780096064557,47.01,73382.77,0.1,-1.0,0.0,0.00037]
[1780096066401,47.01,73382.77,0.1,-1.0,0.0,0.00037]
[1780096066473,47.01,73382.77,0.1,-1.0,0.0,0.00037]
[1780096072771,47.01,73382.94,0.1,-1.0,0.0,0.00037]
[1780096077806,47.01,73382.66,0.1,-1.0,0.0,0.00037]
[1780096083848,47.01,73382.96,0.1,-1.0,0.0,0.00037]
[1780096086871,47.01,73384.34,0.1,-1.0,0.0,0.00038]
[1780096087879,47.01,73386.15,0.1,-1.0,0.0,0.00038]
[1780096090900,47.01,73385.18,0.1,-1.0,0.0,0.00038]
[1780096092346,47.01,73385.17,0.1,-1.0,0.0,0.00038]
[1780096092466,47.01,73385.17,0.1,-1.0,0.0,0.00038]
[1780096092914,47.01,73386.63,0.1,-1.0,0.0,0.00038]
[1780096094246,47.01,73386.63,0.1,-1.0,0.0,0.00038]
[1780096094468,47.01,73386.63,0.1,-1.0,0.0,0.00038]
[1780096094569,47.01,73387.34,0.1,-1.0,0.0,0.00038]
[1780096094928,47.01,73389.02,0.1,-1.0,0.0,0.00038]
[1780096096942,47.01,73389.97,0.1,-1.0,0.0,0.00039]
[1780096099963,47.01,73391.95,0.1,-1.0,0.0,0.00039]
[1780096104022,47.01,73394.52,0.1,-1.0,0.0,0.00039]
[1780096105841,47.01,73394.52,0.1,-1.0,0.0,0.00039]
[1780096105847,47.01,73398.48,0.1,-1.0,0.0,0.0004]
[1780096105967,47.01,73398.48,0.1,-1.0,0.0,0.0004]
[1780096106547,47.01,73403.02,0.1,-1.0,0.0,0.00041]
[1780096107026,47.01,73406.3,0.1,-1.0,0.0,0.00041]
[1780096108570,47.01,73406.3,0.1,-1.0,0.0,0.00041]
[1780096108721,47.01,73406.3,0.1,-1.0,0.0,0.00041]
[1780096108744,47.01,73408.57,0.1,-1.0,0.0,0.00042]
[1780096110048,47.01,73409.39,0.1,-1.0,0.0,0.00042]
[1780096111798,47.01,73409.39,0.1,-1.0,0.0,0.00042]
[1780096111846,47.01,73411.08,0.1,-1.0,0.0,0.00041]
[1780096111967,47.01,73411.08,0.1,-1.0,0.0,0.00041]
[1780096112062,47.01,73412.88,0.1,-1.0,0.0,0.00041]
[1780096113069,47.01,73419.32,0.1,-1.0,0.0,0.00043]
[1780096114076,47.01,73421.7,0.1,-1.0,0.0,0.00043]
[1780096117923,47.01,73421.83,0.1,-1.0,0.0,0.00043]
[1780096117097,47.01,73423.16,0.1,-1.0,0.0,0.00043]
[1780096117967,47.01,73423.16,0.1,-1.0,0.0,0.00043]
[1780096118104,47.01,73424.51,0.1,-1.0,0.0,0.00044]
[1780096119111,47.01,73425.44,0.1,-1.0,0.0,0.00044]
[1780096120118,47.01,73424.3,0.1,-1.0,0.0,0.00043]
[1780096124413,47.01,73423.66,0.1,-1.0,0.0,0.00043]
[1780096124467,47.01,73423.66,0.1,-1.0,0.0,0.00043]
[1780096124899,47.01,73423.47,0.1,-1.0,0.0,0.00043]
[1780096127167,47.01,73415.2,0.1,-1.0,0.0,0.00042]
[1780096128174,47.01,73410.09,0.1,-1.0,0.0,0.00041]
[1780096129429,47.01,73410.09,0.1,-1.0,0.0,0.00041]
[1780096129468,47.01,73410.09,0.1,-1.0,0.0,0.00041]
[1780096133209,47.01,73399.08,0.1,-1.0,0.0,0.00039]
[1780096134216,47.01,73387.14,0.1,-1.0,0.0,0.00037]
[1780096135223,47.01,73384.57,0.1,-1.0,0.0,0.00037]
[1780096136682,47.01,73384.57,0.1,-1.0,0.0,0.00037]
[1780096136880,47.01,73386.16,0.1,-1.0,0.0,0.00037]
[1780096137237,47.01,73385.49,0.1,-1.0,0.0,0.00037]
[1780096138450,47.01,73385.49,0.1,-1.0,0.0,0.00037]
[1780096138468,47.01,73385.49,0.1,-1.0,0.0,0.00037]
[1780096138726,47.01,73385.49,0.1,-1.0,0.0,0.00037]
[1780096138759,47.01,73385.49,0.1,-1.0,0.0,0.00037]
[1780096144286,47.01,73383.89,0.1,-1.0,0.0,0.00037]
[1780096147724,47.01,73384.62,0.1,-1.0,0.0,0.00037]
[1780096147968,47.01,73384.62,0.1,-1.0,0.0,0.00037]
[1780096153349,47.01,73383.65,0.1,-1.0,0.0,0.00037]
[1780096158384,47.01,73381.75,0.1,-1.0,0.0,0.00037]
[1780096160732,47.01,73381.25,0.1,-1.0,0.0,0.00036]
[1780096160968,47.01,73381.25,0.1,-1.0,0.0,0.00036]
[1780096162423,47.01,73374.77,0.1,-1.0,0.0,0.00035]
[1780096163425,47.01,73366.29,0.1,-1.0,0.0,0.00034]
[1780096164432,47.01,73360.84,0.1,-1.0,0.0,0.00033]
[1780096165439,47.01,73362.07,0.1,-1.0,0.0,0.00034]
[1780096166000,47.01,73362.07,0.1,-1.0,0.0,0.00034]
[1780096166219,47.01,73362.07,0.1,-1.0,0.0,0.00034]
[1780096166446,47.01,73364.4,0.1,-1.0,0.0,0.00034]
[1780096167453,47.01,73366.11,0.1,-1.0,0.0,0.00034]
[1780096168822,47.01,73366.11,0.1,-1.0,0.0,0.00034]
[1780096168967,47.01,73366.11,0.1,-1.0,0.0,0.00034]
[1780096172488,47.01,73367.53,0.1,-1.0,0.0,0.00034]
[1780096173487,47.01,73367.53,0.1,-1.0,0.0,0.00034]
[1780096173718,47.01,73367.53,0.1,-1.0,0.0,0.00034]
[1780096175218,47.01,73367.44,0.1,-1.0,0.0,0.00034]
[1780096175474,47.01,73367.44,0.1,-1.0,0.0,0.00034]
[1780096175679,47.01,73367.44,0.1,-1.0,0.0,0.00034]
[1780096182558,47.01,73366.84,0.1,-1.0,0.0,0.00034]
[1780096183304,47.01,73366.84,0.1,-1.0,0.0,0.00034]
[1780096183469,47.01,73366.84,0.1,-1.0,0.0,0.00034]
[1780096188877,47.01,73367.31,0.1,-1.0,0.0,0.00034]
[1780096188968,47.01,73367.31,0.1,-1.0,0.0,0.00034]
[1780096188927,47.01,73367.31,0.1,-1.0,0.0,0.00034]
[1780096189509,47.01,73367.31,0.1,-1.0,0.0,0.00034]
[1780096189719,47.01,73367.31,0.1,-1.0,0.0,0.00034]
[1780096194680,47.01,73367.31,0.1,-1.0,0.0,0.00034]
[1780096194719,47.01,73367.31,0.1,-1.0,0.0,0.00034]
[1780096197327,47.01,73367.64,0.1,-1.0,0.0,0.00034]
[1780096197471,47.01,73367.64,0.1,-1.0,0.0,0.00034]
[1780096197664,47.01,73367.45,0.1,-1.0,0.0,0.00034]
[1780096201967,47.01,73366.74,0.1,-1.0,0.0,0.00034]
[1780096202218,47.01,73366.74,0.1,-1.0,0.0,0.00034]
[1780096207734,47.01,73366.77,0.1,-1.0,0.0,0.00034]
[1780096208729,47.01,73366.77,0.1,-1.0,0.0,0.00034]
[1780096208968,47.01,73366.77,0.1,-1.0,0.0,0.00034]
[1780096210092,47.01,73367.03,0.1,-1.0,0.0,0.00034]
[1780096210218,47.01,73367.03,0.1,-1.0,0.0,0.00034]
[1780096210319,47.01,73367.03,0.1,-1.0,0.0,0.00034]
[1780096211762,47.01,73364.84,0.1,-1.0,0.0,0.00033]
[1780096216700,47.01,73364.11,0.1,-1.0,0.0,0.00033]
[1780096216720,47.01,73364.11,0.1,-1.0,0.0,0.00033]
[1780096221832,47.01,73365.61,0.1,-1.0,0.0,0.00033]
[1780096222393,47.01,73365.61,0.1,-1.0,0.0,0.00033]
[1780096222472,47.01,73365.61,0.1,-1.0,0.0,0.00033]
[1780096222839,47.01,73370.07,0.1,-1.0,0.0,0.00034]
[1780096224224,47.01,73369.73,0.1,-1.0,0.0,0.00034]
[1780096224467,47.01,73369.73,0.1,-1.0,0.0,0.00034]
[1780096224853,47.01,73370.19,0.1,-1.0,0.0,0.00034]
[1780096227697,47.01,73370.72,0.1,-1.0,0.0,0.00034]
[1780096227719,47.01,73370.72,0.1,-1.0,0.0,0.00034]
[1780096227874,47.01,73373.4,0.1,-1.0,0.0,0.00035]
[1780096228881,47.01,73375.2,0.1,-1.0,0.0,0.00035]
[1780096231903,47.01,73375.55,0.1,-1.0,0.0,0.00034]
[1780096237062,47.01,73376.02,0.1,-1.0,0.0,0.00034]
[1780096237218,47.01,73376.02,0.1,-1.0,0.0,0.00034]
[1780096239277,47.01,73375.89,0.1,-1.0,0.0,0.00034]
[1780096239469,47.01,73375.89,0.1,-1.0,0.0,0.00034]
[1780096239569,47.01,73375.89,0.1,-1.0,0.0,0.00034]
[1780096242736,47.01,73375.91,0.1,-1.0,0.0,0.00034]
[1780096242981,47.01,73361.31,0.1,-1.0,0.0,0.00032]
[1780096243988,47.01,73351.03,0.1,-1.0,0.0,0.00031]
[1780096244997,47.01,73350.46,0.1,-1.0,0.0,0.00031]
[1780096246004,47.01,73351.85,0.1,-1.0,0.0,0.00031]
[1780096246226,47.01,73351.85,0.1,-1.0,0.0,0.00031]
[1780096252046,47.01,73352.05,0.1,-1.0,0.0,0.00031]
[1780096256074,47.01,73354.39,0.1,-1.0,0.0,0.00031]
[1780096259930,47.01,73354.02,0.1,-1.0,0.0,0.00031]
[1780096259970,47.01,73354.02,0.1,-1.0,0.0,0.00031]
[1780096260070,47.01,73354.02,0.1,-1.0,0.0,0.00031]
[1780096262394,47.01,73354.83,0.1,-1.0,0.0,0.00031]
[1780096262467,47.01,73354.83,0.1,-1.0,0.0,0.00031]
[1780096262547,47.01,73358.08,0.1,-1.0,0.0,0.00032]
[1780096264130,47.01,73359.45,0.1,-1.0,0.0,0.00032]
[1780096269165,47.01,73364.49,0.1,-1.0,0.0,0.00033]
[1780096270612,47.01,73364.49,0.1,-1.0,0.0,0.00033]
[1780096270719,47.01,73364.49,0.1,-1.0,0.0,0.00033]
[1780096270819,47.01,73367.52,0.1,-1.0,0.0,0.00033]
[1780096275467,47.01,73368.03,0.1,-1.0,0.0,0.00033]
[1780096275717,47.01,73368.03,0.1,-1.0,0.0,0.00033]
[1780096277361,47.01,73368.43,0.1,-1.0,0.0,0.00033]
[1780096277467,47.01,73368.43,0.1,-1.0,0.0,0.00033]
[1780096277568,47.01,73370.41,0.1,-1.0,0.0,0.00033]
[1780096279607,47.01,73370.43,0.1,-1.0,0.0,0.00033]
[1780096279717,47.01,73370.43,0.1,-1.0,0.0,0.00033]
[1780096279819,47.01,73372.83,0.1,-1.0,0.0,0.00034]
[1780096280241,47.01,73369.47,0.1,-1.0,0.0,0.00033]
[1780096281249,47.01,73366.62,0.1,-1.0,0.0,0.00033]
[1780096286284,47.01,73366.67,0.1,-1.0,0.0,0.00033]
[1780096291319,47.01,73366.64,0.1,-1.0,0.0,0.00032]
[1780096296354,47.01,73366.11,0.1,-1.0,0.0,0.00032]
[1780096298221,47.01,73365.46,0.1,-1.0,0.0,0.00032]
[1780096303366,47.01,73365.16,0.1,-1.0,0.0,0.00032]
[1780096303468,47.01,73365.16,0.1,-1.0,0.0,0.00032]
[1780096303569,47.01,73364.18,0.1,-1.0,0.0,0.00032]
[1780096308466,47.01,73363.72,0.1,-1.0,0.0,0.00032]
[1780096308694,47.01,73363.72,0.1,-1.0,0.0,0.00032]
[1780096308764,47.01,73359.53,0.1,-1.0,0.0,0.00031]
[1780096309446,47.01,73352.95,0.1,-1.0,0.0,0.0003]
[1780096310453,47.01,73351.19,0.1,-1.0,0.0,0.0003]
[1780096315488,47.01,73350.7,0.1,-1.0,0.0,0.0003]
[1780096319516,47.01,73353.17,0.1,-1.0,0.0,0.00031]
[1780096320963,47.01,73353.17,0.1,-1.0,0.0,0.00031]
[1780096321064,47.01,73354.48,0.1,-1.0,0.0,0.00031]
[1780096321218,47.01,73354.48,0.1,-1.0,0.0,0.00031]
[1780096321530,47.01,73356.2,0.1,-1.0,0.0,0.00031]
[1780096325707,47.01,73356.52,0.1,-1.0,0.0,0.00031]
[1780096325719,47.01,73356.52,0.1,-1.0,0.0,0.00031]
[1780096326165,47.01,73356.63,0.1,-1.0,0.0,0.00031]
[1780096326565,47.01,73358.3,0.1,-1.0,0.0,0.00031]
[1780096331600,47.01,73358.36,0.1,-1.0,0.0,0.00031]
[1780096336635,47.01,73358.22,0.1,-1.0,0.0,0.00031]
[1780096341670,47.01,73357.81,0.1,-1.0,0.0,0.00031]
[1780096344220,47.01,73358.45,0.1,-1.0,0.0,0.00031]
[1780096349400,47.01,73358.83,0.1,-1.0,0.0,0.00031]
[1780096349469,47.01,73358.83,0.1,-1.0,0.0,0.00031]
[1780096349570,47.01,73358.83,0.1,-1.0,0.0,0.00031]
[1780096351740,47.01,73358.73,0.1,-1.0,0.0,0.00031]
[1780096353755,47.01,73355.31,0.1,-1.0,0.0,0.0003]
[1780096354255,47.01,73355.31,0.1,-1.0,0.0,0.0003]
[1780096354467,47.01,73355.31,0.1,-1.0,0.0,0.0003]
[1780096354762,47.01,73352.2,0.1,-1.0,0.0,0.0003]
[1780096355769,47.01,73346.37,0.1,-1.0,0.0,0.00029]
[1780096356776,47.01,73344.56,0.1,-1.0,0.0,0.00029]
[1780096357783,47.01,73342.86,0.1,-1.0,0.0,0.00029]
[1780096358790,47.01,73341.57,0.1,-1.0,0.0,0.00028]
[1780096359530,47.01,73341.57,0.1,-1.0,0.0,0.00028]
[1780096359721,47.01,73341.57,0.1,-1.0,0.0,0.00028]
[1780096359821,47.01,73341.57,0.1,-1.0,0.0,0.00028]
[1780096364833,47.01,73341.8,0.1,-1.0,0.0,0.00029]
[1780096365840,47.01,73342.99,0.1,-1.0,0.0,0.00029]
[1780096367854,47.01,73340.92,0.1,-1.0,0.0,0.00028]
[1780096369133,47.01,73340.92,0.1,-1.0,0.0,0.00028]
[1780096370875,47.01,73337.93,0.1,-1.0,0.0,0.00028]
[1780096374472,47.01,73338.37,0.1,-1.0,0.0,0.00028]
[1780096374720,47.01,73338.37,0.1,-1.0,0.0,0.00028]
[1780096374742,47.01,73338.37,0.1,-1.0,0.0,0.00028]
[1780096376917,47.01,73340.29,0.1,-1.0,0.0,0.00028]
[1780096379939,47.01,73342.05,0.1,-1.0,0.0,0.00029]
[1780096380945,47.01,73344.04,0.1,-1.0,0.0,0.00029]
[1780096382960,47.01,73334.31,0.1,-1.0,0.0,0.00028]
[1780096383967,47.01,73326.99,0.1,-1.0,0.0,0.00027]
[1780096384974,47.01,73326.31,0.1,-1.0,0.0,0.00027]
[1780096390008,47.01,73325.6,0.1,-1.0,0.0,0.00027]
[1780096393052,47.01,73325.38,0.1,-1.0,0.0,0.00027]
[1780096393095,47.01,73315.31,0.1,-1.0,0.0,0.00026]
[1780096394038,47.01,73306.69,0.1,-1.0,0.0,0.00025]
[1780096395045,47.01,73306.23,0.1,-1.0,0.0,0.00025]
[1780096396678,47.01,73306.23,0.1,-1.0,0.0,0.00025]
[1780096397059,47.01,73305.94,0.1,-1.0,0.0,0.00025]
[1780096400083,47.01,73307.16,0.1,-1.0,0.0,0.00025]
[1780096405118,47.01,73308.35,0.1,-1.0,0.0,0.00025]
[1780096406231,47.01,73308.35,0.1,-1.0,0.0,0.00025]
[1780096406125,47.01,73313.26,0.1,-1.0,0.0,0.00025]
[1780096406732,47.01,73313.26,0.1,-1.0,0.0,0.00025]
[1780096410733,47.01,73314.58,0.1,-1.0,0.0,0.00025]
[1780096411160,47.01,73314.12,0.1,-1.0,0.0,0.00025]
[1780096413831,47.01,73313.73,0.1,-1.0,0.0,0.00025]
[1780096413969,47.01,73313.73,0.1,-1.0,0.0,0.00025]
[1780096414181,47.01,73313.76,0.1,-1.0,0.0,0.00025]
[1780096419216,47.01,73314.23,0.1,-1.0,0.0,0.00025]
[1780096420223,47.01,73310.18,0.1,-1.0,0.0,0.00024]
[1780096421230,47.01,73308.3,0.1,-1.0,0.0,0.00024]
[1780096426265,47.01,73307.74,0.1,-1.0,0.0,0.00024]
[1780096431299,47.01,73307.75,0.1,-1.0,0.0,0.00024]
[1780096435328,47.01,73311.15,0.1,-1.0,0.0,0.00025]
[1780096436335,47.01,73313.14,0.1,-1.0,0.0,0.00025]
[1780096437342,47.01,73315.77,0.1,-1.0,0.0,0.00025]
[1780096438446,47.01,73317.32,0.1,-1.0,0.0,0.00025]
[1780096440363,47.01,73318.88,0.1,-1.0,0.0,0.00025]
[1780096442251,47.01,73318.88,0.1,-1.0,0.0,0.00025]
[1780096441371,47.01,73321.95,0.1,-1.0,0.0,0.00026]
[1780096442472,47.01,73321.95,0.1,-1.0,0.0,0.00026]
[1780096442532,47.01,73322.49,0.1,-1.0,0.0,0.00026]
[1780096449427,47.01,73322.92,0.1,-1.0,0.0,0.00026]
[1780096450626,47.01,73322.92,0.1,-1.0,0.0,0.00026]
[1780096451245,47.01,73327.38,0.1,-1.0,0.0,0.00026]
[1780096456476,47.01,73328.24,0.1,-1.0,0.0,0.00026]
[1780096462518,47.01,73330.79,0.1,-1.0,0.0,0.00027]
[1780096463526,47.01,73334.05,0.1,-1.0,0.0,0.00027]
[1780096464721,47.01,73334.05,0.1,-1.0,0.0,0.00027]
[1780096465539,47.01,73335.72,0.1,-1.0,0.0,0.00027]
[1780096466721,47.01,73335.72,0.1,-1.0,0.0,0.00027]
[1780096467552,47.01,73337.84,0.1,-1.0,0.0,0.00027]
[1780096468844,47.01,73337.84,0.1,-1.0,0.0,0.00027]
[1780096468970,47.01,73337.84,0.1,-1.0,0.0,0.00027]
[1780096469069,47.01,73338.22,0.1,-1.0,0.0,0.00028]
[1780096471586,47.01,73338.59,0.1,-1.0,0.0,0.00027]
[1780096472593,47.01,73337.21,0.1,-1.0,0.0,0.00027]
[1780096476621,47.01,73335.91,0.1,-1.0,0.0,0.00027]
[1780096479643,47.01,73330.64,0.1,-1.0,0.0,0.00026]
[1780096480957,47.01,73330.64,0.1,-1.0,0.0,0.00026]
[1780096481217,47.01,73330.64,0.1,-1.0,0.0,0.00026]
[1780096481319,47.01,73327.69,0.1,-1.0,0.0,0.00026]
[1780096481657,47.01,73322.28,0.1,-1.0,0.0,0.00025]
[1780096486692,47.01,73321.81,0.1,-1.0,0.0,0.00025]
[1780096488463,47.01,73321.75,0.1,-1.0,0.0,0.00025]
[1780096488726,47.01,73321.75,0.1,-1.0,0.0,0.00025]
[1780096488740,47.01,73321.75,0.1,-1.0,0.0,0.00025]
[1780096488967,47.01,73321.75,0.1,-1.0,0.0,0.00025]
[1780096489069,47.01,73322.2,0.1,-1.0,0.0,0.00025]
[1780096495263,47.01,73321.62,0.1,-1.0,0.0,0.00025]
[1780096500791,47.01,73324.35,0.1,-1.0,0.0,0.00025]
[1780096502804,47.01,73326.04,0.1,-1.0,0.0,0.00026]
[1780096503811,47.01,73328.27,0.1,-1.0,0.0,0.00026]
[1780096504433,47.01,73328.27,0.1,-1.0,0.0,0.00026]
[1780096504467,47.01,73328.27,0.1,-1.0,0.0,0.00026]
[1780096505078,47.01,73328.27,0.1,-1.0,0.0,0.00026]
[1780096505218,47.01,73328.27,0.1,-1.0,0.0,0.00026]
[1780096505319,47.01,73329.34,0.1,-1.0,0.0,0.00026]
[1780096506834,47.01,73332.61,0.1,-1.0,0.0,0.00026]
[1780096507839,47.01,73344.05,0.1,-1.0,0.0,0.00028]
[1780096508845,47.01,73345.47,0.1,-1.0,0.0,0.00028]
[1780096509643,47.01,73345.47,0.1,-1.0,0.0,0.00028]
[1780096509723,47.01,73345.47,0.1,-1.0,0.0,0.00028]
[1780096510320,47.01,73343.26,0.1,-1.0,0.0,0.00028]
[1780096510583,47.01,73343.26,0.1,-1.0,0.0,0.00028]
[1780096510720,47.01,73343.26,0.1,-1.0,0.0,0.00028]
[1780096515895,47.01,73343.98,0.1,-1.0,0.0,0.00028]
[1780096520930,47.01,73345.42,0.1,-1.0,0.0,0.00028]
[1780096521937,47.01,73348.25,0.1,-1.0,0.0,0.00028]
[1780096523951,47.01,73351.05,0.1,-1.0,0.0,0.00028]
[1780096524958,47.01,73352.16,0.1,-1.0,0.0,0.00029]
[1780096526499,47.01,73351.19,0.1,-1.0,0.0,0.00028]
[1780096526722,47.01,73351.19,0.1,-1.0,0.0,0.00028]
[1780096526846,47.01,73351.19,0.1,-1.0,0.0,0.00028]
[1780096526968,47.01,73351.19,0.1,-1.0,0.0,0.00028]
[1780096527339,47.01,73351.08,0.1,-1.0,0.0,0.00028]
[1780096531000,47.01,73351.74,0.1,-1.0,0.0,0.00028]
[1780096535219,47.01,73351.68,0.1,-1.0,0.0,0.00028]
[1780096541071,47.01,73351.19,0.1,-1.0,0.0,0.00028]
[1780096543085,47.01,73352.69,0.1,-1.0,0.0,0.00028]
[1780096544092,47.01,73356.94,0.1,-1.0,0.0,0.00029]
[1780096545099,47.01,73361.28,0.1,-1.0,0.0,0.00029]
[1780096546126,47.01,73369.44,0.1,-1.0,0.0,0.0003]
[1780096547118,47.01,73372.04,0.1,-1.0,0.0,0.0003]
[1780096549132,47.01,73368.1,0.1,-1.0,0.0,0.0003]
[1780096550205,47.01,73368.1,0.1,-1.0,0.0,0.0003]
[1780096550226,47.01,73368.1,0.1,-1.0,0.0,0.0003]
[1780096550249,47.01,73368.05,0.1,-1.0,0.0,0.0003]
[1780096551146,47.01,73371.21,0.1,-1.0,0.0,0.0003]
[1780096551565,47.01,73371.21,0.1,-1.0,0.0,0.0003]
[1780096551719,47.01,73371.21,0.1,-1.0,0.0,0.0003]
[1780096553160,47.01,73369.24,0.1,-1.0,0.0,0.0003]
[1780096554167,47.01,73368.11,0.1,-1.0,0.0,0.0003]
[1780096557188,47.01,73373.18,0.1,-1.0,0.0,0.00031]
[1780096558468,47.01,73372.56,0.1,-1.0,0.0,0.0003]
[1780096558682,47.01,73372.56,0.1,-1.0,0.0,0.0003]
[1780096558722,47.01,73372.56,0.1,-1.0,0.0,0.0003]
[1780096559202,47.01,73373.11,0.1,-1.0,0.0,0.00031]
[1780096561216,47.01,73377.04,0.1,-1.0,0.0,0.00031]
[1780096562223,47.01,73379.51,0.1,-1.0,0.0,0.00031]
[1780096563463,47.01,73378.87,0.1,-1.0,0.0,0.00031]
[1780096563727,47.01,73378.87,0.1,-1.0,0.0,0.00031]
[1780096563743,47.01,73378.87,0.1,-1.0,0.0,0.00031]
[1780096563970,47.01,73378.87,0.1,-1.0,0.0,0.00031]
[1780096564237,47.01,73378.99,0.1,-1.0,0.0,0.00031]
[1780096570281,47.01,73379.35,0.1,-1.0,0.0,0.00031]
[1780096575316,47.01,73380.4,0.1,-1.0,0.0,0.00031]
[1780096580205,47.01,73380.08,0.1,-1.0,0.0,0.00031]
[1780096580222,47.01,73380.08,0.1,-1.0,0.0,0.00031]
[1780096580351,47.01,73379.8,0.1,-1.0,0.0,0.00031]
[1780096580548,47.01,73379.8,0.1,-1.0,0.0,0.00031]
[1780096580720,47.01,73379.8,0.1,-1.0,0.0,0.00031]
[1780096583372,47.01,73373.55,0.1,-1.0,0.0,0.00031]
[1780096584379,47.01,73369.37,0.1,-1.0,0.0,0.0003]
[1780096584586,47.01,73369.37,0.1,-1.0,0.0,0.0003]
[1780096584721,47.01,73369.37,0.1,-1.0,0.0,0.0003]
[1780096584980,47.01,73369.37,0.1,-1.0,0.0,0.0003]
[1780096585221,47.01,73369.37,0.1,-1.0,0.0,0.0003]
[1780096585386,47.01,73370.78,0.1,-1.0,0.0,0.0003]
[1780096589577,47.01,73370.79,0.1,-1.0,0.0,0.0003]
[1780096589722,47.01,73370.79,0.1,-1.0,0.0,0.0003]
[1780096589762,47.01,73370.79,0.1,-1.0,0.0,0.0003]
[1780096589971,47.01,73370.79,0.1,-1.0,0.0,0.0003]
[1780096591428,47.01,73370.76,0.1,-1.0,0.0,0.0003]
[1780096594449,47.01,73373.29,0.1,-1.0,0.0,0.0003]
[1780096595456,47.01,73376.92,0.1,-1.0,0.0,0.0003]
[1780096595694,47.01,73376.92,0.1,-1.0,0.0,0.0003]
[1780096595723,47.01,73376.92,0.1,-1.0,0.0,0.0003]
[1780096596008,47.01,73376.92,0.1,-1.0,0.0,0.0003]
[1780096596218,47.01,73376.92,0.1,-1.0,0.0,0.0003]
[1780096596463,47.01,73379.22,0.1,-1.0,0.0,0.00031]
[1780096601400,47.01,73379.42,0.1,-1.0,0.0,0.00031]
[1780096600491,47.01,73378.28,0.1,-1.0,0.0,0.00031]
[1780096602711,47.01,73378.22,0.1,-1.0,0.0,0.00031]
[1780096602716,47.01,73378.22,0.1,-1.0,0.0,0.00031]
[1780096603063,47.01,73378.22,0.1,-1.0,0.0,0.00031]
[1780096603219,47.01,73378.22,0.1,-1.0,0.0,0.00031]
[1780096603318,47.01,73371.56,0.1,-1.0,0.0,0.0003]
[1780096603513,47.01,73369.69,0.1,-1.0,0.0,0.00029]
[1780096604551,47.01,73369.69,0.1,-1.0,0.0,0.00029]
[1780096604562,47.01,73363.89,0.1,-1.0,0.0,0.00029]
[1780096605528,47.01,73361.54,0.1,-1.0,0.0,0.00028]
[1780096606535,47.01,73360.26,0.1,-1.0,0.0,0.00028]
[1780096608360,47.01,73360.26,0.1,-1.0,0.0,0.00028]
[1780096608425,47.01,73359.21,0.1,-1.0,0.0,0.00028]
[1780096614591,47.01,73361.57,0.1,-1.0,0.0,0.00028]
[1780096619245,47.01,73360.55,0.1,-1.0,0.0,0.00028]
[1780096619470,47.01,73360.55,0.1,-1.0,0.0,0.00028]
[1780096619299,47.01,73358.89,0.1,-1.0,0.0,0.00028]
[1780096619620,47.01,73358.89,0.1,-1.0,0.0,0.00028]
[1780096619720,47.01,73358.89,0.1,-1.0,0.0,0.00028]
[1780096619721,47.01,73358.89,0.1,-1.0,0.0,0.00028]
[1780096625668,47.01,73358.01,0.1,-1.0,0.0,0.00028]
[1780096629965,47.01,73358.4,0.1,-1.0,0.0,0.00028]
[1780096630222,47.01,73358.4,0.1,-1.0,0.0,0.00028]
[1780096630304,47.01,73358.4,0.1,-1.0,0.0,0.00028]
[1780096630471,47.01,73358.4,0.1,-1.0,0.0,0.00028]
[1780096630406,47.01,73359.16,0.1,-1.0,0.0,0.00028]
[1780096631557,47.01,73358.84,0.1,-1.0,0.0,0.00028]
[1780096634731,47.01,73357.05,0.1,-1.0,0.0,0.00028]
[1780096637752,47.01,73359.18,0.1,-1.0,0.0,0.00028]
[1780096641748,47.01,73359.69,0.1,-1.0,0.0,0.00028]
[1780096642036,47.01,73359.69,0.1,-1.0,0.0,0.00028]
[1780096642243,47.01,73359.29,0.1,-1.0,0.0,0.00028]
[1780096643460,47.01,73359.29,0.1,-1.0,0.0,0.00028]
[1780096643469,47.01,73359.29,0.1,-1.0,0.0,0.00028]
[1780096643501,47.01,73351.0,0.1,-1.0,0.0,0.00027]
[1780096643800,47.01,73346.23,0.1,-1.0,0.0,0.00027]
[1780096648834,47.01,73347.06,0.1,-1.0,0.0,0.00027]
[1780096650379,47.01,73347.06,0.1,-1.0,0.0,0.00027]
[1780096650470,47.01,73347.06,0.1,-1.0,0.0,0.00027]
[1780096650481,47.01,73347.04,0.1,-1.0,0.0,0.00027]
[1780096650831,47.01,73347.04,0.1,-1.0,0.0,0.00027]
[1780096650969,47.01,73347.04,0.1,-1.0,0.0,0.00027]
[1780096651319,47.01,73346.88,0.1,-1.0,0.0,0.00026]
[1780096651856,47.01,73341.55,0.1,-1.0,0.0,0.00026]
[1780096652863,47.01,73336.54,0.1,-1.0,0.0,0.00025]
[1780096653908,47.01,73336.54,0.1,-1.0,0.0,0.00025]
[1780096653970,47.01,73336.54,0.1,-1.0,0.0,0.00025]
[1780096654321,47.01,73336.54,0.1,-1.0,0.0,0.00025]
[1780096654469,47.01,73336.54,0.1,-1.0,0.0,0.00025]
[1780096654422,47.01,73335.68,0.1,-1.0,0.0,0.00025]
[1780096659912,47.01,73329.67,0.1,-1.0,0.0,0.00024]
[1780096660919,47.01,73328.17,0.1,-1.0,0.0,0.00024]
[1780096662265,47.01,73328.17,0.1,-1.0,0.0,0.00024]
[1780096662477,47.01,73328.17,0.1,-1.0,0.0,0.00024]
[1780096662366,47.01,73328.24,0.1,-1.0,0.0,0.00024]
[1780096662977,47.01,73328.24,0.1,-1.0,0.0,0.00024]
[1780096663219,47.01,73328.24,0.1,-1.0,0.0,0.00024]
[1780096663318,47.01,73327.8,0.1,-1.0,0.0,0.00024]
[1780096666961,47.01,73324.1,0.1,-1.0,0.0,0.00024]
[1780096668976,47.01,73318.39,0.1,-1.0,0.0,0.00023]
[1780096670076,47.01,73318.39,0.1,-1.0,0.0,0.00023]
[1780096670134,47.01,73310.22,0.1,-1.0,0.0,0.00022]
[1780096670989,47.01,73307.85,0.1,-1.0,0.0,0.00022]
[1780096673536,47.01,73307.11,0.1,-1.0,0.0,0.00022]
[1780096674010,47.01,73309.2,0.1,-1.0,0.0,0.00022]
[1780096676024,47.01,73310.31,0.1,-1.0,0.0,0.00022]
[1780096677031,47.01,73312.11,0.1,-1.0,0.0,0.00023]
[1780096681068,47.01,73315.72,0.1,-1.0,0.0,0.00023]
[1780096683272,47.01,73316.02,0.1,-1.0,0.0,0.00023]
[1780096683468,47.01,73316.02,0.1,-1.0,0.0,0.00023]
[1780096685096,47.01,73317.47,0.1,-1.0,0.0,0.00023]
[1780096685724,47.01,73317.47,0.1,-1.0,0.0,0.00023]
[1780096685970,47.01,73317.47,0.1,-1.0,0.0,0.00023]
[1780096686103,47.01,73317.63,0.1,-1.0,0.0,0.00023]
[1780096691129,47.01,73318.13,0.1,-1.0,0.0,0.00023]
[1780096691219,47.01,73318.13,0.1,-1.0,0.0,0.00023]
[1780096695028,47.01,73318.24,0.1,-1.0,0.0,0.00023]
[1780096696173,47.01,73319.25,0.1,-1.0,0.0,0.00023]
[1780096697180,47.01,73326.1,0.1,-1.0,0.0,0.00024]
[1780096698118,47.01,73326.1,0.1,-1.0,0.0,0.00024]
[1780096698218,47.01,73326.1,0.1,-1.0,0.0,0.00024]
[1780096698219,47.01,73329.45,0.1,-1.0,0.0,0.00024]
[1780096698891,47.01,73329.45,0.1,-1.0,0.0,0.00024]
[1780096699193,47.01,73335.78,0.1,-1.0,0.0,0.00025]
[1780096700200,47.01,73342.12,0.1,-1.0,0.0,0.00026]
[1780096700816,47.01,73342.12,0.1,-1.0,0.0,0.00026]
[1780096701212,47.01,73346.19,0.1,-1.0,0.0,0.00026]
[1780096702472,47.01,73346.19,0.1,-1.0,0.0,0.00026]
[1780096702554,47.01,73350.61,0.1,-1.0,0.0,0.00027]
[1780096703226,47.01,73353.27,0.1,-1.0,0.0,0.00027]
[1780096705240,47.01,73354.2,0.1,-1.0,0.0,0.00027]
[1780096708261,47.01,73352.88,0.1,-1.0,0.0,0.00027]
[1780096714303,47.01,73351.84,0.1,-1.0,0.0,0.00026]
[1780096716317,47.01,73350.91,0.1,-1.0,0.0,0.00026]
[1780096719129,47.01,73350.94,0.1,-1.0,0.0,0.00026]
[1780096719218,47.01,73350.94,0.1,-1.0,0.0,0.00026]
[1780096719338,47.01,73350.83,0.1,-1.0,0.0,0.00026]
[1780096719884,47.01,73350.83,0.1,-1.0,0.0,0.00026]
[1780096719972,47.01,73350.83,0.1,-1.0,0.0,0.00026]
[1780096720345,47.01,73349.41,0.1,-1.0,0.0,0.00026]
[1780096724310,47.01,73349.04,0.1,-1.0,0.0,0.00026]
[1780096724373,47.01,73343.49,0.1,-1.0,0.0,0.00025]
[1780096724660,47.01,73343.49,0.1,-1.0,0.0,0.00025]
[1780096725380,47.01,73339.41,0.1,-1.0,0.0,0.00025]
[1780096726387,47.01,73338.44,0.1,-1.0,0.0,0.00025]
[1780096728044,47.01,73338.32,0.1,-1.0,0.0,0.00025]
[1780096728401,47.01,73338.33,0.1,-1.0,0.0,0.00025]
[1780096733438,47.01,73338.76,0.1,-1.0,0.0,0.00025]
[1780096738473,47.01,73342.89,0.1,-1.0,0.0,0.00025]
[1780096739491,47.01,73342.89,0.1,-1.0,0.0,0.00025]
[1780096739527,47.01,73343.06,0.1,-1.0,0.0,0.00025]
[1780096739724,47.01,73343.06,0.1,-1.0,0.0,0.00025]
[1780096740317,47.01,73343.06,0.1,-1.0,0.0,0.00025]
[1780096740470,47.01,73343.06,0.1,-1.0,0.0,0.00025]
[1780096740551,47.01,73342.96,0.1,-1.0,0.0,0.00025]
[1780096744515,47.01,73340.6,0.1,-1.0,0.0,0.00025]
[1780096746209,47.01,73339.94,0.1,-1.0,0.0,0.00025]
[1780096746222,47.01,73339.94,0.1,-1.0,0.0,0.00025]
[1780096748533,47.01,73339.79,0.1,-1.0,0.0,0.00025]
[1780096748596,47.01,73339.79,0.1,-1.0,0.0,0.00025]
[1780096748634,47.01,73338.8,0.1,-1.0,0.0,0.00025]
[1780096749550,47.01,73337.9,0.1,-1.0,0.0,0.00025]
[1780096749723,47.01,73337.9,0.1,-1.0,0.0,0.00025]
[1780096749969,47.01,73337.9,0.1,-1.0,0.0,0.00025]
[1780096754585,47.01,73339.59,0.1,-1.0,0.0,0.00025]
[1780096755375,47.01,73339.59,0.1,-1.0,0.0,0.00025]
[1780096755471,47.01,73339.59,0.1,-1.0,0.0,0.00025]
[1780096755592,47.01,73340.8,0.1,-1.0,0.0,0.00025]
[1780096756258,47.01,73340.8,0.1,-1.0,0.0,0.00025]
[1780096756468,47.01,73340.8,0.1,-1.0,0.0,0.00025]
[1780096756599,47.01,73340.92,0.1,-1.0,0.0,0.00025]
[1780096758613,47.01,73337.56,0.1,-1.0,0.0,0.00025]
[1780096759030,47.01,73337.56,0.1,-1.0,0.0,0.00025]
[1780096759219,47.01,73337.56,0.1,-1.0,0.0,0.00025]
[1780096759620,47.01,73334.73,0.1,-1.0,0.0,0.00024]
[1780096765662,47.01,73334.74,0.1,-1.0,0.0,0.00024]
[1780096772330,47.01,73334.71,0.1,-1.0,0.0,0.00024]
[1780096772468,47.01,73334.71,0.1,-1.0,0.0,0.00024]
[1780096772569,47.01,73334.71,0.1,-1.0,0.0,0.00024]
[1780096775403,47.01,73334.74,0.1,-1.0,0.0,0.00024]
[1780096775468,47.01,73334.74,0.1,-1.0,0.0,0.00024]
[1780096775489,47.01,73334.76,0.1,-1.0,0.0,0.00024]
[1780096783789,47.01,73334.95,0.1,-1.0,0.0,0.00024]
[1780096785561,47.01,73334.95,0.1,-1.0,0.0,0.00024]
[1780096785569,47.01,73338.58,0.1,-1.0,0.0,0.00024]
[1780096785719,47.01,73338.58,0.1,-1.0,0.0,0.00024]
[1780096785803,47.01,73339.69,0.1,-1.0,0.0,0.00024]
[1780096787817,47.01,73338.31,0.1,-1.0,0.0,0.00024]
[1780096788824,47.01,73339.11,0.1,-1.0,0.0,0.00024]
[1780096793599,47.01,73339.79,0.1,-1.0,0.0,0.00024]
[1780096793603,47.01,73340.18,0.1,-1.0,0.0,0.00024]
[1780096793720,47.01,73340.18,0.1,-1.0,0.0,0.00024]
[1780096794449,47.01,73340.18,0.1,-1.0,0.0,0.00024]
[1780096794469,47.01,73340.18,0.1,-1.0,0.0,0.00024]
[1780096794551,47.01,73343.38,0.1,-1.0,0.0,0.00025]
[1780096797362,47.01,73343.23,0.1,-1.0,0.0,0.00025]
[1780096797463,47.01,73340.41,0.1,-1.0,0.0,0.00024]
[1780096798195,47.01,73340.41,0.1,-1.0,0.0,0.00024]
[1780096798294,47.01,73337.9,0.1,-1.0,0.0,0.00024]
[1780096800534,47.01,73337.99,0.1,-1.0,0.0,0.00024]
[1780096800617,47.01,73337.66,0.1,-1.0,0.0,0.00024]
[1780096800908,47.01,73339.21,0.1,-1.0,0.0,0.00024]
[1780096801916,47.01,73342.52,0.1,-1.0,0.0,0.00025]
[1780096803179,47.01,73342.52,0.1,-1.0,0.0,0.00025]
[1780096803217,47.01,73342.52,0.1,-1.0,0.0,0.00025]
[1780096803281,47.01,73346.17,0.1,-1.0,0.0,0.00025]
[1780096804249,47.01,73346.17,0.1,-1.0,0.0,0.00025]
[1780096804469,47.01,73346.17,0.1,-1.0,0.0,0.00025]
[1780096804478,47.01,73345.96,0.1,-1.0,0.0,0.00025]
[1780096807958,47.01,73347.23,0.1,-1.0,0.0,0.00025]
[1780096808965,47.01,73348.83,0.1,-1.0,0.0,0.00025]
[1780096810249,47.01,73348.83,0.1,-1.0,0.0,0.00025]
[1780096810468,47.01,73348.83,0.1,-1.0,0.0,0.00025]
[1780096810477,47.01,73349.94,0.1,-1.0,0.0,0.00025]
[1780096816754,47.01,73350.14,0.1,-1.0,0.0,0.00025]
[1780096826089,47.01,73350.29,0.1,-1.0,0.0,0.00026]
[1780096829109,47.01,73349.45,0.1,-1.0,0.0,0.00025]
[1780096831124,47.01,73349.71,0.1,-1.0,0.0,0.00025]
[1780096840576,47.01,73349.81,0.1,-1.0,0.0,0.00025]
[1780096840721,47.01,73349.81,0.1,-1.0,0.0,0.00025]
[1780096840665,47.01,73349.81,0.1,-1.0,0.0,0.00025]
[1780096841297,47.01,73349.81,0.1,-1.0,0.0,0.00025]
[1780096841470,47.01,73349.81,0.1,-1.0,0.0,0.00025]
[1780096840820,47.01,73349.81,0.1,-1.0,0.0,0.00025]
[1780096843208,47.01,73351.33,0.1,-1.0,0.0,0.00025]
[1780096844256,47.01,73351.33,0.1,-1.0,0.0,0.00025]
[1780096844468,47.01,73351.33,0.1,-1.0,0.0,0.00025]
[1780096844569,47.01,73353.48,0.1,-1.0,0.0,0.00025]
[1780096850257,47.01,73352.9,0.1,-1.0,0.0,0.00025]
[1780096852598,47.01,73353.13,0.1,-1.0,0.0,0.00025]
[1780096852720,47.01,73353.13,0.1,-1.0,0.0,0.00025]
[1780096852699,47.01,73353.15,0.1,-1.0,0.0,0.00025]
[1780096853572,47.01,73353.15,0.1,-1.0,0.0,0.00025]
[1780096853719,47.01,73353.15,0.1,-1.0,0.0,0.00025]
[1780096853673,47.01,73352.25,0.1,-1.0,0.0,0.00025]
[1780096859320,47.01,73351.68,0.1,-1.0,0.0,0.00025]
[1780096862341,47.01,73350.7,0.1,-1.0,0.0,0.00025]
[1780096875432,47.01,73343.41,0.1,-1.0,0.0,0.00024]
[1780096876540,47.01,73343.41,0.1,-1.0,0.0,0.00024]
[1780096876718,47.01,73343.41,0.1,-1.0,0.0,0.00024]
[1780096876570,47.01,73337.61,0.1,-1.0,0.0,0.00024]
[1780096877538,47.01,73337.61,0.1,-1.0,0.0,0.00024]
[1780096882481,47.01,73336.06,0.1,-1.0,0.0,0.00024]
[1780096883488,47.01,73334.69,0.1,-1.0,0.0,0.00023]
[1780096884193,47.01,73334.69,0.1,-1.0,0.0,0.00023]
[1780096884220,47.01,73334.69,0.1,-1.0,0.0,0.00023]
[1780096884495,47.01,73333.68,0.1,-1.0,0.0,0.00023]
[1780096889530,47.01,73320.22,0.1,-1.0,0.0,0.00022]
[1780096890537,47.01,73313.68,0.1,-1.0,0.0,0.00021]
[1780096891543,47.01,73312.27,0.1,-1.0,0.0,0.00021]
[1780096893558,47.01,73307.87,0.1,-1.0,0.0,0.0002]
[1780096894573,47.01,73306.27,0.1,-1.0,0.0,0.0002]
[1780096895580,47.01,73305.55,0.1,-1.0,0.0,0.0002]
[1780096896131,47.01,73305.55,0.1,-1.0,0.0,0.0002]
[1780096896225,47.01,73305.55,0.1,-1.0,0.0,0.0002]
[1780096898802,47.01,73305.23,0.1,-1.0,0.0,0.0002]
[1780096899608,47.01,73306.29,0.1,-1.0,0.0,0.0002]
[1780096903636,47.01,73307.04,0.1,-1.0,0.0,0.0002]
[1780096904020,47.01,73307.04,0.1,-1.0,0.0,0.0002]
[1780096904642,47.01,73309.35,0.1,-1.0,0.0,0.00021]
[1780096906721,47.01,73309.3,0.1,-1.0,0.0,0.00021]
[1780096906703,47.01,73305.94,0.1,-1.0,0.0,0.0002]
[1780096907735,47.01,73304.99,0.1,-1.0,0.0,0.0002]
[1780096908724,47.01,73304.99,0.1,-1.0,0.0,0.0002]
[1780096908672,47.01,73303.22,0.1,-1.0,0.0,0.0002]
[1780096909104,47.01,73303.22,0.1,-1.0,0.0,0.0002]
[1780096909218,47.01,73303.22,0.1,-1.0,0.0,0.0002]
[1780096909679,47.01,73302.58,0.1,-1.0,0.0,0.0002]
[1780096913309,47.01,73302.86,0.1,-1.0,0.0,0.0002]
[1780096913471,47.01,73302.86,0.1,-1.0,0.0,0.0002]
[1780096913563,47.01,73302.86,0.1,-1.0,0.0,0.0002]
[1780096913718,47.01,73302.86,0.1,-1.0,0.0,0.0002]
[1780096913707,47.01,73302.26,0.1,-1.0,0.0,0.0002]
[1780096915721,47.01,73301.09,0.1,-1.0,0.0,0.0002]
[1780096919951,47.01,73301.19,0.1,-1.0,0.0,0.0002]
[1780096919969,47.01,73301.19,0.1,-1.0,0.0,0.0002]
[1780096925791,47.01,73301.19,0.1,-1.0,0.0,0.0002]
[1780096930832,47.01,73301.53,0.1,-1.0,0.0,0.0002]
[1780096931839,47.01,73304.51,0.1,-1.0,0.0,0.0002]
[1780096933040,47.01,73304.51,0.1,-1.0,0.0,0.0002]
[1780096933217,47.01,73304.51,0.1,-1.0,0.0,0.0002]
[1780096934993,47.01,73304.65,0.1,-1.0,0.0,0.0002]
[1780096935219,47.01,73304.65,0.1,-1.0,0.0,0.0002]
[1780096935301,47.01,73299.87,0.1,-1.0,0.0,0.0002]
[1780096935866,47.01,73296.38,0.1,-1.0,0.0,0.00019]
[1780096940902,47.01,73295.0,0.1,-1.0,0.0,0.00019]
[1780096941908,47.01,73296.18,0.1,-1.0,0.0,0.00019]
[1780096942916,47.01,73289.11,0.1,-1.0,0.0,0.00019]
[1780096943923,47.01,73285.09,0.1,-1.0,0.0,0.00018]
[1780096944956,47.01,73285.09,0.1,-1.0,0.0,0.00018]
[1780096944970,47.01,73285.09,0.1,-1.0,0.0,0.00018]
[1780096945057,47.01,73281.74,0.1,-1.0,0.0,0.00018]
[1780096945937,47.01,73276.35,0.1,-1.0,0.0,0.00018]
[1780096946944,47.01,73271.18,0.1,-1.0,0.0,0.00017]
[1780096949965,47.01,73269.15,0.1,-1.0,0.0,0.00017]
[1780096951979,47.01,73267.26,0.1,-1.0,0.0,0.00017]
[1780096952986,47.01,73264.19,0.1,-1.0,0.0,0.00017]
[1780096953993,47.01,73262.48,0.1,-1.0,0.0,0.00016]
[1780096955000,47.01,73264.78,0.1,-1.0,0.0,0.00017]
[1780096956484,47.01,73264.78,0.1,-1.0,0.0,0.00017]
[1780096956720,47.01,73264.78,0.1,-1.0,0.0,0.00017]
[1780096958389,47.01,73263.8,0.1,-1.0,0.0,0.00016]
[1780096958467,47.01,73263.8,0.1,-1.0,0.0,0.00016]
[1780096958490,47.01,73263.5,0.1,-1.0,0.0,0.00016]
[1780096961043,47.01,73262.24,0.1,-1.0,0.0,0.00016]
[1780096962050,47.01,73260.78,0.1,-1.0,0.0,0.00016]
[1780096963061,47.01,73262.0,0.1,-1.0,0.0,0.00016]
[1780096964066,47.01,73260.65,0.1,-1.0,0.0,0.00016]
[1780096966057,47.01,73259.99,0.1,-1.0,0.0,0.00016]
[1780096966217,47.01,73259.99,0.1,-1.0,0.0,0.00016]
[1780096967579,47.01,73260.14,0.1,-1.0,0.0,0.00016]
[1780096967718,47.01,73260.14,0.1,-1.0,0.0,0.00016]
[1780096967796,47.01,73260.11,0.1,-1.0,0.0,0.00016]
[1780096972123,47.01,73255.38,0.1,-1.0,0.0,0.00016]
[1780096973130,47.01,73251.0,0.1,-1.0,0.0,0.00016]
[1780096974279,47.01,73251.0,0.1,-1.0,0.0,0.00016]
[1780096975408,47.01,73250.82,0.1,-1.0,0.0,0.00016]
[1780096977158,47.01,73252.46,0.1,-1.0,0.0,0.00016]
[1780096978165,47.01,73254.72,0.1,-1.0,0.0,0.00016]
[1780096979923,47.01,73254.25,0.1,-1.0,0.0,0.00016]
[1780096979967,47.01,73254.25,0.1,-1.0,0.0,0.00016]
[1780096980743,47.01,73254.25,0.1,-1.0,0.0,0.00016]
[1780096980769,47.01,73253.48,0.1,-1.0,0.0,0.00016]
[1780096980967,47.01,73253.48,0.1,-1.0,0.0,0.00016]
[1780096982194,47.01,73250.51,0.1,-1.0,0.0,0.00016]
[1780096983871,47.01,73250.51,0.1,-1.0,0.0,0.00016]
[1780096983970,47.01,73250.11,0.1,-1.0,0.0,0.00016]
[1780096984208,47.01,73249.16,0.1,-1.0,0.0,0.00015]
[1780096988167,47.01,73249.7,0.1,-1.0,0.0,0.00016]
[1780096988218,47.01,73249.7,0.1,-1.0,0.0,0.00016]
[1780096989243,47.01,73245.69,0.1,-1.0,0.0,0.00015]
[1780096990250,47.01,73236.78,0.1,-1.0,0.0,0.00015]
[1780096991257,47.01,73235.27,0.1,-1.0,0.0,0.00015]
[1780096993272,47.01,73233.05,0.1,-1.0,0.0,0.00014]
[1780096994180,47.01,73233.05,0.1,-1.0,0.0,0.00014]
[1780096994217,47.01,73233.05,0.1,-1.0,0.0,0.00014]
[1780096994278,47.01,73233.84,0.1,-1.0,0.0,0.00014]
[1780096999680,47.01,73233.68,0.1,-1.0,0.0,0.00014]
[1780096999719,47.01,73233.68,0.1,-1.0,0.0,0.00014]
[1780096999781,47.01,73236.3,0.1,-1.0,0.0,0.00015]
[1780097000320,47.01,73237.53,0.1,-1.0,0.0,0.00015]
[1780097001327,47.01,73239.44,0.1,-1.0,0.0,0.00015]
[1780097004348,47.01,73240.92,0.1,-1.0,0.0,0.00015]
[1780097004989,47.01,73240.92,0.1,-1.0,0.0,0.00015]
[1780097005221,47.01,73240.92,0.1,-1.0,0.0,0.00015]
[1780097005758,47.01,73240.92,0.1,-1.0,0.0,0.00015]
[1780097005860,47.01,73240.74,0.1,-1.0,0.0,0.00015]
[1780097005967,47.01,73240.74,0.1,-1.0,0.0,0.00015]
[1780097007369,47.01,73246.4,0.1,-1.0,0.0,0.00015]
[1780097008375,47.01,73253.81,0.1,-1.0,0.0,0.00016]
[1780097009224,47.01,73253.81,0.1,-1.0,0.0,0.00016]
[1780097009468,47.01,73253.81,0.1,-1.0,0.0,0.00016]
[1780097009569,47.01,73253.14,0.1,-1.0,0.0,0.00016]
[1780097010390,47.01,73251.72,0.1,-1.0,0.0,0.00016]
[1780097011397,47.01,73250.74,0.1,-1.0,0.0,0.00015]
[1780097012203,47.01,73250.74,0.1,-1.0,0.0,0.00015]
[1780097012217,47.01,73250.74,0.1,-1.0,0.0,0.00015]
[1780097017439,47.01,73249.91,0.1,-1.0,0.0,0.00015]
[1780097020148,47.01,73248.9,0.1,-1.0,0.0,0.00015]
[1780097020217,47.01,73248.9,0.1,-1.0,0.0,0.00015]
[1780097023111,47.01,73249.11,0.1,-1.0,0.0,0.00015]
[1780097023218,47.01,73249.11,0.1,-1.0,0.0,0.00015]
[1780097023481,47.01,73248.93,0.1,-1.0,0.0,0.00015]
[1780097028767,47.01,73248.33,0.1,-1.0,0.0,0.00015]
[1780097031467,47.01,73249.21,0.1,-1.0,0.0,0.00015]
[1780097031539,47.01,73248.09,0.1,-1.0,0.0,0.00015]
[1780097033551,47.01,73245.85,0.1,-1.0,0.0,0.00015]
[1780097034420,47.01,73245.85,0.1,-1.0,0.0,0.00015]
[1780097034467,47.01,73245.85,0.1,-1.0,0.0,0.00015]
[1780097034557,47.01,73245.4,0.1,-1.0,0.0,0.00015]
[1780097035565,47.01,73244.2,0.1,-1.0,0.0,0.00015]
[1780097037579,47.01,73245.56,0.1,-1.0,0.0,0.00015]
[1780097039593,47.01,73249.03,0.1,-1.0,0.0,0.00015]
[1780097040671,47.01,73251.85,0.1,-1.0,0.0,0.00015]
[1780097041608,47.01,73257.06,0.1,-1.0,0.0,0.00016]
[1780097043471,47.01,73256.13,0.1,-1.0,0.0,0.00016]
[1780097045916,47.01,73256.46,0.1,-1.0,0.0,0.00016]
[1780097045642,47.01,73257.66,0.1,-1.0,0.0,0.00016]
[1780097045970,47.01,73257.66,0.1,-1.0,0.0,0.00016]
[1780097046649,47.01,73258.0,0.1,-1.0,0.0,0.00016]
[1780097048663,47.01,73254.16,0.1,-1.0,0.0,0.00015]
[1780097051905,47.01,73254.85,0.1,-1.0,0.0,0.00016]
[1780097051968,47.01,73255.05,0.1,-1.0,0.0,0.00016]
[1780097052691,47.01,73253.74,0.1,-1.0,0.0,0.00015]
[1780097054705,47.01,73257.16,0.1,-1.0,0.0,0.00016]
[1780097055713,47.01,73258.86,0.1,-1.0,0.0,0.00016]
[1780097056723,47.01,73260.86,0.1,-1.0,0.0,0.00016]
[1780097057732,47.01,73268.25,0.1,-1.0,0.0,0.00016]
[1780097058740,47.01,73270.11,0.1,-1.0,0.0,0.00017]
[1780097059746,47.01,73275.43,0.1,-1.0,0.0,0.00017]
[1780097061760,47.01,73276.45,0.1,-1.0,0.0,0.00017]
[1780097062072,47.01,73276.45,0.1,-1.0,0.0,0.00017]
[1780097062220,47.01,73276.45,0.1,-1.0,0.0,0.00017]
[1780097062389,47.01,73276.45,0.1,-1.0,0.0,0.00017]
[1780097062468,47.01,73276.45,0.1,-1.0,0.0,0.00017]
[1780097062767,47.01,73277.01,0.1,-1.0,0.0,0.00017]
[1780097065788,47.01,73278.89,0.1,-1.0,0.0,0.00017]
[1780097071830,47.01,73278.86,0.1,-1.0,0.0,0.00017]
[1780097077872,47.01,73278.73,0.1,-1.0,0.0,0.00017]
[1780097078673,47.01,73278.73,0.1,-1.0,0.0,0.00017]
[1780097078717,47.01,73278.73,0.1,-1.0,0.0,0.00017]
[1780097080893,47.01,73275.87,0.1,-1.0,0.0,0.00017]
[1780097085928,47.01,73276.67,0.1,-1.0,0.0,0.00017]
[1780097086972,47.01,73276.67,0.1,-1.0,0.0,0.00017]
[1780097087219,47.01,73276.45,0.1,-1.0,0.0,0.00017]
[1780097087697,47.01,73276.45,0.1,-1.0,0.0,0.00017]
[1780097087718,47.01,73276.45,0.1,-1.0,0.0,0.00017]
[1780097087942,47.01,73276.24,0.1,-1.0,0.0,0.00017]
[1780097090963,47.01,73278.26,0.1,-1.0,0.0,0.00017]
[1780097091970,47.01,73273.53,0.1,-1.0,0.0,0.00016]
[1780097092977,47.01,73270.93,0.1,-1.0,0.0,0.00016]
[1780097093344,47.01,73270.93,0.1,-1.0,0.0,0.00016]
[1780097093474,47.01,73270.93,0.1,-1.0,0.0,0.00016]
[1780097093682,47.01,73270.93,0.1,-1.0,0.0,0.00016]
[1780097093719,47.01,73270.93,0.1,-1.0,0.0,0.00016]
[1780097094992,47.01,73270.91,0.1,-1.0,0.0,0.00016]
[1780097097005,47.01,73267.81,0.1,-1.0,0.0,0.00016]
[1780097098013,47.01,73262.08,0.1,-1.0,0.0,0.00016]
[1780097099011,47.01,73262.08,0.1,-1.0,0.0,0.00016]
[1780097099221,47.01,73262.08,0.1,-1.0,0.0,0.00016]
[1780097099477,47.01,73262.08,0.1,-1.0,0.0,0.00016]
[1780097099720,47.01,73262.08,0.1,-1.0,0.0,0.00016]
[1780097099820,47.01,73262.38,0.1,-1.0,0.0,0.00016]
[1780097102956,47.01,73261.37,0.1,-1.0,0.0,0.00016]
[1780097102971,47.01,73261.37,0.1,-1.0,0.0,0.00016]
[1780097102041,47.01,73258.64,0.1,-1.0,0.0,0.00015]
[1780097103516,47.01,73258.64,0.1,-1.0,0.0,0.00015]
[1780097103719,47.01,73258.64,0.1,-1.0,0.0,0.00015]
[1780097103769,47.01,73259.8,0.1,-1.0,0.0,0.00016]
[1780097106069,47.01,73261.76,0.1,-1.0,0.0,0.00016]
[1780097107688,47.01,73261.76,0.1,-1.0,0.0,0.00016]
[1780097107718,47.01,73261.76,0.1,-1.0,0.0,0.00016]
[1780097107928,47.01,73261.76,0.1,-1.0,0.0,0.00016]
[1780097107973,47.01,73261.76,0.1,-1.0,0.0,0.00016]
[1780097107754,47.01,73264.47,0.1,-1.0,0.0,0.00016]
[1780097108084,47.01,73268.89,0.1,-1.0,0.0,0.00016]
[1780097109091,47.01,73271.39,0.1,-1.0,0.0,0.00016]
[1780097112112,47.01,73269.36,0.1,-1.0,0.0,0.00016]
[1780097115927,47.01,73269.51,0.1,-1.0,0.0,0.00016]
[1780097115968,47.01,73269.51,0.1,-1.0,0.0,0.00016]
[1780097116152,47.01,73269.32,0.1,-1.0,0.0,0.00016]
[1780097116220,47.01,73269.32,0.1,-1.0,0.0,0.00016]
[1780097116319,47.01,73269.68,0.1,-1.0,0.0,0.00016]
[1780097117148,47.01,73271.43,0.1,-1.0,0.0,0.00016]
[1780097120023,47.01,73270.54,0.1,-1.0,0.0,0.00016]
[1780097124200,47.01,73281.88,0.1,-1.0,0.0,0.00017]
[1780097125205,47.01,73287.2,0.1,-1.0,0.0,0.00017]
[1780097126285,47.01,73287.2,0.1,-1.0,0.0,0.00017]
[1780097126451,47.01,73287.2,0.1,-1.0,0.0,0.00017]
[1780097126469,47.01,73287.2,0.1,-1.0,0.0,0.00017]
[1780097126553,47.01,73289.76,0.1,-1.0,0.0,0.00018]
[1780097127221,47.01,73290.96,0.1,-1.0,0.0,0.00018]
[1780097128228,47.01,73292.06,0.1,-1.0,0.0,0.00018]
[1780097129235,47.01,73294.73,0.1,-1.0,0.0,0.00018]
[1780097130771,47.01,73294.73,0.1,-1.0,0.0,0.00018]
[1780097130920,47.01,73294.73,0.1,-1.0,0.0,0.00018]
[1780097130970,47.01,73294.73,0.1,-1.0,0.0,0.00018]
[1780097131021,47.01,73297.15,0.1,-1.0,0.0,0.00018]
[1780097132256,47.01,73307.04,0.1,-1.0,0.0,0.00019]
[1780097133263,47.01,73316.93,0.1,-1.0,0.0,0.00019]
[1780097134271,47.01,73317.75,0.1,-1.0,0.0,0.0002]
[1780097136061,47.01,73317.79,0.1,-1.0,0.0,0.0002]
[1780097136236,47.01,73317.79,0.1,-1.0,0.0,0.0002]
[1780097136285,47.01,73316.23,0.1,-1.0,0.0,0.00019]
[1780097137292,47.01,73313.24,0.1,-1.0,0.0,0.00019]
[1780097138299,47.01,73311.7,0.1,-1.0,0.0,0.00019]
[1780097139410,47.01,73311.7,0.1,-1.0,0.0,0.00019]
[1780097139470,47.01,73311.7,0.1,-1.0,0.0,0.00019]
[1780097139555,47.01,73310.31,0.1,-1.0,0.0,0.00019]
[1780097140313,47.01,73309.13,0.1,-1.0,0.0,0.00019]
[1780097142649,47.01,73306.61,0.1,-1.0,0.0,0.00019]
[1780097143335,47.01,73303.04,0.1,-1.0,0.0,0.00018]
[1780097144175,47.01,73303.04,0.1,-1.0,0.0,0.00018]
[1780097144219,47.01,73303.04,0.1,-1.0,0.0,0.00018]
[1780097144622,47.01,73303.04,0.1,-1.0,0.0,0.00018]
[1780097144721,47.01,73303.04,0.1,-1.0,0.0,0.00018]
[1780097144821,47.01,73303.24,0.1,-1.0,0.0,0.00018]
[1780097150848,47.01,73303.39,0.1,-1.0,0.0,0.00018]
[1780097150970,47.01,73303.39,0.1,-1.0,0.0,0.00018]
[1780097151024,47.01,73303.39,0.1,-1.0,0.0,0.00018]
[1780097151021,47.01,73303.33,0.1,-1.0,0.0,0.00018]
[1780097151219,47.01,73303.33,0.1,-1.0,0.0,0.00018]
[1780097153404,47.01,73300.89,0.1,-1.0,0.0,0.00018]
[1780097154411,47.01,73298.4,0.1,-1.0,0.0,0.00018]
[1780097159446,47.01,73298.31,0.1,-1.0,0.0,0.00018]
[1780097161406,47.01,73298.18,0.1,-1.0,0.0,0.00018]
[1780097161469,47.01,73298.18,0.1,-1.0,0.0,0.00018]
[1780097161744,47.01,73298.18,0.1,-1.0,0.0,0.00018]
[1780097161968,47.01,73298.18,0.1,-1.0,0.0,0.00018]
[1780097162044,47.01,73298.33,0.1,-1.0,0.0,0.00018]
[1780097162467,47.01,73299.9,0.1,-1.0,0.0,0.00018]
[1780097163474,47.01,73301.53,0.1,-1.0,0.0,0.00018]
[1780097164890,47.01,73301.53,0.1,-1.0,0.0,0.00018]
[1780097164971,47.01,73301.53,0.1,-1.0,0.0,0.00018]
[1780097165011,47.01,73301.53,0.1,-1.0,0.0,0.00018]
[1780097164991,47.01,73297.63,0.1,-1.0,0.0,0.00018]
[1780097165221,47.01,73297.63,0.1,-1.0,0.0,0.00018]
[1780097165488,47.01,73294.54,0.1,-1.0,0.0,0.00018]
[1780097166495,47.01,73292.24,0.1,-1.0,0.0,0.00017]
[1780097171382,47.01,73291.46,0.1,-1.0,0.0,0.00017]
[1780097171474,47.01,73291.46,0.1,-1.0,0.0,0.00017]
[1780097171496,47.01,73291.46,0.1,-1.0,0.0,0.00017]
[1780097171721,47.01,73291.46,0.1,-1.0,0.0,0.00017]
[1780097171782,47.01,73291.54,0.1,-1.0,0.0,0.00017]
[1780097173544,47.01,73292.58,0.1,-1.0,0.0,0.00017]
[1780097174551,47.01,73291.35,0.1,-1.0,0.0,0.00017]
[1780097175696,47.01,73291.35,0.1,-1.0,0.0,0.00017]
[1780097175722,47.01,73291.35,0.1,-1.0,0.0,0.00017]
[1780097176565,47.01,73289.87,0.1,-1.0,0.0,0.00017]
[1780097177572,47.01,73292.45,0.1,-1.0,0.0,0.00017]
[1780097182832,47.01,73292.57,0.1,-1.0,0.0,0.00017]
[1780097182970,47.01,73292.57,0.1,-1.0,0.0,0.00017]
[1780097182992,47.01,73292.57,0.1,-1.0,0.0,0.00017]
[1780097183043,47.01,73292.78,0.1,-1.0,0.0,0.00018]
[1780097183220,47.01,73292.78,0.1,-1.0,0.0,0.00018]
[1780097187534,47.01,73293.87,0.1,-1.0,0.0,0.00018]
[1780097187721,47.01,73293.87,0.1,-1.0,0.0,0.00018]
[1780097187740,47.01,73295.71,0.1,-1.0,0.0,0.00018]
[1780097189484,47.01,73295.9,0.1,-1.0,0.0,0.00018]
[1780097189733,47.01,73295.9,0.1,-1.0,0.0,0.00018]
[1780097192755,47.01,73295.71,0.1,-1.0,0.0,0.00018]
[1780097192863,47.01,73295.71,0.1,-1.0,0.0,0.00018]
[1780097192974,47.01,73295.71,0.1,-1.0,0.0,0.00018]
[1780097193069,47.01,73296.8,0.1,-1.0,0.0,0.00017]
[1780097193684,47.01,73298.68,0.1,-1.0,0.0,0.00018]
[1780097198719,47.01,73299.05,0.1,-1.0,0.0,0.00018]
[1780097203829,47.01,73298.72,0.1,-1.0,0.0,0.00018]
[1780097203966,47.01,73298.72,0.1,-1.0,0.0,0.00018]
[1780097207364,47.01,73298.87,0.1,-1.0,0.0,0.00018]
[1780097207470,47.01,73298.87,0.1,-1.0,0.0,0.00018]
[1780097207782,47.01,73301.52,0.1,-1.0,0.0,0.00018]
[1780097208370,47.01,73301.52,0.1,-1.0,0.0,0.00018]
[1780097208468,47.01,73301.52,0.1,-1.0,0.0,0.00018]
[1780097211810,47.01,73303.1,0.1,-1.0,0.0,0.00018]
[1780097219866,47.01,73302.64,0.1,-1.0,0.0,0.00018]
[1780097221248,47.01,73302.65,0.1,-1.0,0.0,0.00018]
[1780097221471,47.01,73302.65,0.1,-1.0,0.0,0.00018]
[1780097221529,47.01,73302.65,0.1,-1.0,0.0,0.00018]
[1780097221720,47.01,73302.65,0.1,-1.0,0.0,0.00018]
[1780097221880,47.01,73303.32,0.1,-1.0,0.0,0.00018]
[1780097226915,47.01,73303.12,0.1,-1.0,0.0,0.00018]
[1780097231950,47.01,73303.0,0.1,-1.0,0.0,0.00018]
[1780097232775,47.01,73303.0,0.1,-1.0,0.0,0.00018]
[1780097232967,47.01,73303.0,0.1,-1.0,0.0,0.00018]
[1780097234971,47.01,73301.16,0.1,-1.0,0.0,0.00018]
[1780097235269,47.01,73301.16,0.1,-1.0,0.0,0.00018]
[1780097235471,47.01,73301.16,0.1,-1.0,0.0,0.00018]
[1780097235553,47.01,73301.16,0.1,-1.0,0.0,0.00018]
[1780097235719,47.01,73301.16,0.1,-1.0,0.0,0.00018]
[1780097235978,47.01,73299.12,0.1,-1.0,0.0,0.00018]
[1780097241017,47.01,73298.39,0.1,-1.0,0.0,0.00018]
[1780097241886,47.01,73298.39,0.1,-1.0,0.0,0.00018]
[1780097241968,47.01,73298.39,0.1,-1.0,0.0,0.00018]
[1780097242072,47.01,73298.39,0.1,-1.0,0.0,0.00018]
[1780097242110,47.01,73297.39,0.1,-1.0,0.0,0.00017]
[1780097242220,47.01,73297.39,0.1,-1.0,0.0,0.00017]
[1780097249122,47.01,73297.64,0.1,-1.0,0.0,0.00017]
[1780097249219,47.01,73297.64,0.1,-1.0,0.0,0.00017]
[1780097249319,47.01,73297.64,0.1,-1.0,0.0,0.00017]
[1780097249469,47.01,73297.64,0.1,-1.0,0.0,0.00017]
[1780097250080,47.01,73298.32,0.1,-1.0,0.0,0.00018]
[1780097251087,47.01,73298.13,0.1,-1.0,0.0,0.00017]
[1780097256122,47.01,73295.64,0.1,-1.0,0.0,0.00017]
[1780097256512,47.01,73295.64,0.1,-1.0,0.0,0.00017]
[1780097256732,47.01,73295.64,0.1,-1.0,0.0,0.00017]
[1780097256753,47.01,73295.64,0.1,-1.0,0.0,0.00017]
[1780097256969,47.01,73295.64,0.1,-1.0,0.0,0.00017]
[1780097257129,47.01,73292.48,0.1,-1.0,0.0,0.00017]
[1780097258136,47.01,73291.3,0.1,-1.0,0.0,0.00017]
[1780097263171,47.01,73291.35,0.1,-1.0,0.0,0.00017]
[1780097268330,47.01,73290.6,0.1,-1.0,0.0,0.00017]
[1780097268468,47.01,73290.6,0.1,-1.0,0.0,0.00017]
[1780097268761,47.01,73290.6,0.1,-1.0,0.0,0.00017]
[1780097268969,47.01,73290.6,0.1,-1.0,0.0,0.00017]
[1780097269071,47.01,73290.44,0.1,-1.0,0.0,0.00017]
[1780097272898,47.01,73291.16,0.1,-1.0,0.0,0.00017]
[1780097272973,47.01,73291.16,0.1,-1.0,0.0,0.00017]
[1780097273100,47.01,73291.16,0.1,-1.0,0.0,0.00017]
[1780097273074,47.01,73293.76,0.1,-1.0,0.0,0.00017]
[1780097273219,47.01,73293.76,0.1,-1.0,0.0,0.00017]
[1780097273242,47.01,73296.76,0.1,-1.0,0.0,0.00017]
[1780097274993,47.01,73299.1,0.1,-1.0,0.0,0.00017]
[1780097277269,47.01,73300.12,0.1,-1.0,0.0,0.00017]
[1780097278788,47.01,73300.12,0.1,-1.0,0.0,0.00017]
[1780097278952,47.01,73300.12,0.1,-1.0,0.0,0.00017]
[1780097278971,47.01,73300.12,0.1,-1.0,0.0,0.00017]
[1780097279069,47.01,73302.13,0.1,-1.0,0.0,0.00017]
[1780097281298,47.01,73303.45,0.1,-1.0,0.0,0.00018]
[1780097283312,47.01,73301.02,0.1,-1.0,0.0,0.00017]
[1780097289171,47.01,73301.56,0.1,-1.0,0.0,0.00017]
[1780097289219,47.01,73301.69,0.1,-1.0,0.0,0.00017]
[1780097293653,47.01,73301.73,0.1,-1.0,0.0,0.00017]
[1780097293718,47.01,73301.73,0.1,-1.0,0.0,0.00017]
[1780097294127,47.01,73301.73,0.1,-1.0,0.0,0.00017]
[1780097294187,47.01,73306.12,0.1,-1.0,0.0,0.00018]
[1780097294220,47.01,73306.12,0.1,-1.0,0.0,0.00018]
[1780097294389,47.01,73307.26,0.1,-1.0,0.0,0.00018]
[1780097297410,47.01,73310.92,0.1,-1.0,0.0,0.00018]
[1780097299056,47.01,73310.92,0.1,-1.0,0.0,0.00018]
[1780097299068,47.01,73314.0,0.1,-1.0,0.0,0.00018]
[1780097299222,47.01,73314.0,0.1,-1.0,0.0,0.00018]
[1780097301091,47.01,73314.23,0.1,-1.0,0.0,0.00018]
[1780097301192,47.01,73314.12,0.1,-1.0,0.0,0.00018]
[1780097301218,47.01,73314.12,0.1,-1.0,0.0,0.00018]
[1780097301438,47.01,73314.08,0.1,-1.0,0.0,0.00018]
[1780097306473,47.01,73314.04,0.1,-1.0,0.0,0.00018]
[1780097308173,47.01,73314.04,0.1,-1.0,0.0,0.00018]
[1780097308219,47.01,73314.12,0.1,-1.0,0.0,0.00018]
[1780097313522,47.01,73313.9,0.1,-1.0,0.0,0.00018]
[1780097317555,47.01,73313.88,0.1,-1.0,0.0,0.00018]
[1780097317718,47.01,73313.88,0.1,-1.0,0.0,0.00018]
[1780097321608,47.01,73314.14,0.1,-1.0,0.0,0.00018]
[1780097321718,47.01,73314.14,0.1,-1.0,0.0,0.00018]
[1780097321811,47.01,73314.02,0.1,-1.0,0.0,0.00018]
[1780097327082,47.01,73313.59,0.1,-1.0,0.0,0.00018]
[1780097327217,47.01,73313.59,0.1,-1.0,0.0,0.00018]
[1780097327181,47.01,73309.83,0.1,-1.0,0.0,0.00018]
[1780097327620,47.01,73305.84,0.1,-1.0,0.0,0.00017]
[1780097332654,47.01,73305.75,0.1,-1.0,0.0,0.00017]
[1780097337690,47.01,73305.15,0.1,-1.0,0.0,0.00017]
[1780097340033,47.01,73304.91,0.1,-1.0,0.0,0.00017]
[1780097340218,47.01,73304.91,0.1,-1.0,0.0,0.00017]
[1780097340134,47.01,73304.91,0.1,-1.0,0.0,0.00017]
[1780097340644,47.01,73304.91,0.1,-1.0,0.0,0.00017]
[1780097340719,47.01,73304.91,0.1,-1.0,0.0,0.00017]
[1780097340746,47.01,73304.91,0.1,-1.0,0.0,0.00017]
[1780097343072,47.01,73304.91,0.1,-1.0,0.0,0.00017]
[1780097343221,47.01,73304.91,0.1,-1.0,0.0,0.00017]
[1780097343174,47.01,73298.77,0.1,-1.0,0.0,0.00017]
[1780097343493,47.01,73298.77,0.1,-1.0,0.0,0.00017]
[1780097343719,47.01,73298.77,0.1,-1.0,0.0,0.00017]
[1780097343732,47.01,73295.16,0.1,-1.0,0.0,0.00017]
[1780097344739,47.01,73292.19,0.1,-1.0,0.0,0.00016]
[1780097349774,47.01,73292.01,0.1,-1.0,0.0,0.00016]
[1780097351658,47.01,73292.01,0.1,-1.0,0.0,0.00016]
[1780097351723,47.01,73292.01,0.1,-1.0,0.0,0.00016]
[1780097353801,47.01,73292.77,0.1,-1.0,0.0,0.00016]
[1780097354809,47.01,73294.17,0.1,-1.0,0.0,0.00016]
[1780097356823,47.01,73295.62,0.1,-1.0,0.0,0.00017]
[1780097361421,47.01,73296.04,0.1,-1.0,0.0,0.00017]
[1780097361466,47.01,73296.04,0.1,-1.0,0.0,0.00017]
[1780097361858,47.01,73296.54,0.1,-1.0,0.0,0.00017]
[1780097363644,47.01,73297.07,0.1,-1.0,0.0,0.00017]
[1780097363725,47.01,73297.07,0.1,-1.0,0.0,0.00017]
[1780097364879,47.01,73299.89,0.1,-1.0,0.0,0.00017]
[1780097365886,47.01,73301.46,0.1,-1.0,0.0,0.00017]
[1780097367900,47.01,73302.1,0.1,-1.0,0.0,0.00017]
[1780097371463,47.01,73301.54,0.1,-1.0,0.0,0.00017]
[1780097371467,47.01,73301.54,0.1,-1.0,0.0,0.00017]
[1780097371987,47.01,73301.54,0.1,-1.0,0.0,0.00017]
[1780097372218,47.01,73301.54,0.1,-1.0,0.0,0.00017]
[1780097372271,47.01,73301.9,0.1,-1.0,0.0,0.00017]
[1780097378977,47.01,73302.41,0.1,-1.0,0.0,0.00017]
[1780097380033,47.01,73302.41,0.1,-1.0,0.0,0.00017]
[1780097380221,47.01,73302.41,0.1,-1.0,0.0,0.00017]
[1780097383219,47.01,73297.95,0.1,-1.0,0.0,0.00016]
[1780097384016,47.01,73296.63,0.1,-1.0,0.0,0.00016]
[1780097385468,47.01,73296.63,0.1,-1.0,0.0,0.00016]
[1780097385543,47.01,73296.63,0.1,-1.0,0.0,0.00016]
[1780097386030,47.01,73297.37,0.1,-1.0,0.0,0.00016]
[1780097386611,47.01,73297.37,0.1,-1.0,0.0,0.00016]
[1780097386721,47.01,73297.37,0.1,-1.0,0.0,0.00016]
[1780097391930,47.01,73297.19,0.1,-1.0,0.0,0.00016]
[1780097391967,47.01,73297.19,0.1,-1.0,0.0,0.00016]
[1780097392072,47.01,73297.08,0.1,-1.0,0.0,0.00016]
[1780097392738,47.01,73297.08,0.1,-1.0,0.0,0.00016]
[1780097392968,47.01,73297.08,0.1,-1.0,0.0,0.00016]
[1780097393079,47.01,73293.1,0.1,-1.0,0.0,0.00016]
[1780097394085,47.01,73289.33,0.1,-1.0,0.0,0.00016]
[1780097396100,47.01,73289.38,0.1,-1.0,0.0,0.00016]
[1780097399121,47.01,73292.91,0.1,-1.0,0.0,0.00016]
[1780097399597,47.01,73292.91,0.1,-1.0,0.0,0.00016]
[1780097399730,47.01,73292.91,0.1,-1.0,0.0,0.00016]
[1780097400128,47.01,73295.77,0.1,-1.0,0.0,0.00016]
[1780097400609,47.01,73295.77,0.1,-1.0,0.0,0.00016]
[1780097400718,47.01,73295.77,0.1,-1.0,0.0,0.00016]
[1780097401135,47.01,73295.91,0.1,-1.0,0.0,0.00016]
[1780097406171,47.01,73296.12,0.1,-1.0,0.0,0.00016]
[1780097408185,47.01,73298.74,0.1,-1.0,0.0,0.00016]
[1780097408335,47.01,73298.74,0.1,-1.0,0.0,0.00016]
[1780097408470,47.01,73298.74,0.1,-1.0,0.0,0.00016]
[1780097409192,47.01,73300.73,0.1,-1.0,0.0,0.00017]
[1780097414227,47.01,73303.59,0.1,-1.0,0.0,0.00017]
[1780097414598,47.01,73303.59,0.1,-1.0,0.0,0.00017]
[1780097414718,47.01,73303.59,0.1,-1.0,0.0,0.00017]
[1780097415234,47.01,73307.0,0.1,-1.0,0.0,0.00017]
[1780097415528,47.01,73307.0,0.1,-1.0,0.0,0.00017]
[1780097415718,47.01,73307.0,0.1,-1.0,0.0,0.00017]
[1780097416241,47.01,73306.98,0.1,-1.0,0.0,0.00017]
[1780097419263,47.01,73308.14,0.1,-1.0,0.0,0.00017]
[1780097420269,47.01,73310.67,0.1,-1.0,0.0,0.00017]
[1780097421276,47.01,73313.1,0.1,-1.0,0.0,0.00017]
[1780097421927,47.01,73313.1,0.1,-1.0,0.0,0.00017]
[1780097421967,47.01,73313.1,0.1,-1.0,0.0,0.00017]
[1780097422283,47.01,73314.81,0.1,-1.0,0.0,0.00018]
[1780097423290,47.01,73317.95,0.1,-1.0,0.0,0.00018]
[1780097424297,47.01,73321.59,0.1,-1.0,0.0,0.00018]
[1780097425211,47.01,73321.59,0.1,-1.0,0.0,0.00018]
[1780097425220,47.01,73321.59,0.1,-1.0,0.0,0.00018]
[1780097425305,47.01,73320.91,0.1,-1.0,0.0,0.00018]
[1780097427318,47.01,73316.57,0.1,-1.0,0.0,0.00018]
[1780097428821,47.01,73316.3,0.1,-1.0,0.0,0.00018]
[1780097428968,47.01,73316.3,0.1,-1.0,0.0,0.00018]
[1780097431346,47.01,73316.27,0.1,-1.0,0.0,0.00017]
[1780097436381,47.01,73316.94,0.1,-1.0,0.0,0.00017]
[1780097439193,47.01,73317.07,0.1,-1.0,0.0,0.00017]
[1780097439217,47.01,73317.07,0.1,-1.0,0.0,0.00017]
[1780097439402,47.01,73314.81,0.1,-1.0,0.0,0.00017]
[1780097441446,47.01,73314.99,0.1,-1.0,0.0,0.00017]
[1780097441471,47.01,73314.99,0.1,-1.0,0.0,0.00017]
[1780097441545,47.01,73316.46,0.1,-1.0,0.0,0.00017]
[1780097443430,47.01,73314.61,0.1,-1.0,0.0,0.00017]
[1780097448465,47.01,73315.78,0.1,-1.0,0.0,0.00017]
[1780097453467,47.01,73315.88,0.1,-1.0,0.0,0.00017]
[1780097455469,47.01,73314.9,0.1,-1.0,0.0,0.00017]
[1780097456521,47.01,73311.95,0.1,-1.0,0.0,0.00017]
[1780097457878,47.01,73311.95,0.1,-1.0,0.0,0.00017]
[1780097457975,47.01,73311.95,0.1,-1.0,0.0,0.00017]
[1780097458033,47.01,73310.91,0.1,-1.0,0.0,0.00017]
[1780097458535,47.01,73309.2,0.1,-1.0,0.0,0.00017]
[1780097464351,47.01,73309.53,0.1,-1.0,0.0,0.00017]
[1780097464467,47.01,73308.42,0.1,-1.0,0.0,0.00017]
[1780097467506,47.01,73307.73,0.1,-1.0,0.0,0.00017]
[1780097470494,47.01,73308.25,0.1,-1.0,0.0,0.00017]
[1780097470496,47.01,73308.25,0.1,-1.0,0.0,0.00017]
[1780097470718,47.01,73308.25,0.1,-1.0,0.0,0.00017]
[1780097470818,47.01,73308.16,0.1,-1.0,0.0,0.00017]
[1780097476234,47.01,73307.57,0.1,-1.0,0.0,0.00017]
[1780097476318,47.01,73307.64,0.1,-1.0,0.0,0.00017]
[1780097476467,47.01,73307.64,0.1,-1.0,0.0,0.00017]
[1780097477675,47.01,73306.15,0.1,-1.0,0.0,0.00017]
[1780097479374,47.01,73306.15,0.1,-1.0,0.0,0.00017]
[1780097478682,47.01,73301.71,0.1,-1.0,0.0,0.00016]
[1780097479471,47.01,73301.71,0.1,-1.0,0.0,0.00016]
[1780097479477,47.01,73301.71,0.1,-1.0,0.0,0.00016]
[1780097479719,47.01,73301.71,0.1,-1.0,0.0,0.00016]
[1780097479820,47.01,73296.95,0.1,-1.0,0.0,0.00016]
[1780097484764,47.01,73296.35,0.1,-1.0,0.0,0.00016]
[1780097484970,47.01,73296.35,0.1,-1.0,0.0,0.00016]
[1780097485069,47.01,73296.35,0.1,-1.0,0.0,0.00016]
[1780097490218,47.01,73296.46,0.1,-1.0,0.0,0.00016]
[1780097490468,47.01,73296.46,0.1,-1.0,0.0,0.00016]
[1780097492780,47.01,73296.35,0.1,-1.0,0.0,0.00016]
[1780097494161,47.01,73296.35,0.1,-1.0,0.0,0.00016]
[1780097494262,47.01,73294.21,0.1,-1.0,0.0,0.00015]
[1780097494823,47.01,73294.21,0.1,-1.0,0.0,0.00015]
[1780097494870,47.01,73294.21,0.1,-1.0,0.0,0.00015]
[1780097494969,47.01,73294.21,0.1,-1.0,0.0,0.00015]
[1780097495032,47.01,73290.12,0.1,-1.0,0.0,0.00015]
[1780097496808,47.01,73292.34,0.1,-1.0,0.0,0.00015]
[1780097501226,47.01,73292.77,0.1,-1.0,0.0,0.00015]
[1780097501305,47.01,73292.77,0.1,-1.0,0.0,0.00015]
[1780097501405,47.01,73292.77,0.1,-1.0,0.0,0.00015]
[1780097501469,47.01,73292.77,0.1,-1.0,0.0,0.00015]
[1780097505870,47.01,73294.8,0.1,-1.0,0.0,0.00015]
[1780097507786,47.01,73295.72,0.1,-1.0,0.0,0.00015]
[1780097507838,47.01,73295.72,0.1,-1.0,0.0,0.00015]
[1780097507970,47.01,73295.72,0.1,-1.0,0.0,0.00015]
[1780097508049,47.01,73295.59,0.1,-1.0,0.0,0.00015]
[1780097514202,47.01,73294.67,0.1,-1.0,0.0,0.00015]
[1780097514223,47.01,73294.67,0.1,-1.0,0.0,0.00015]
[1780097514259,47.01,73294.67,0.1,-1.0,0.0,0.00015]
[1780097514360,47.01,73293.81,0.1,-1.0,0.0,0.00015]
[1780097514467,47.01,73293.81,0.1,-1.0,0.0,0.00015]
[1780097520976,47.01,73293.51,0.1,-1.0,0.0,0.00015]
[1780097522015,47.01,73293.51,0.1,-1.0,0.0,0.00015]
[1780097522023,47.01,73293.51,0.1,-1.0,0.0,0.00015]
[1780097522220,47.01,73293.51,0.1,-1.0,0.0,0.00015]
[1780097522319,47.01,73293.84,0.1,-1.0,0.0,0.00015]
[1780097523998,47.01,73292.72,0.1,-1.0,0.0,0.00015]
[1780097527742,47.01,73292.99,0.1,-1.0,0.0,0.00015]
[1780097527746,47.01,73292.99,0.1,-1.0,0.0,0.00015]
[1780097527969,47.01,73292.99,0.1,-1.0,0.0,0.00015]
[1780097528027,47.01,73293.71,0.1,-1.0,0.0,0.00015]
[1780097533062,47.01,73294.19,0.1,-1.0,0.0,0.00015]
[1780097535049,47.01,73294.17,0.1,-1.0,0.0,0.00015]
[1780097535055,47.01,73294.17,0.1,-1.0,0.0,0.00015]
[1780097535221,47.01,73294.17,0.1,-1.0,0.0,0.00015]
[1780097535321,47.01,73293.46,0.1,-1.0,0.0,0.00015]
[1780097538097,47.01,73291.81,0.1,-1.0,0.0,0.00015]
[1780097541112,47.01,73290.77,0.1,-1.0,0.0,0.00015]
[1780097541159,47.01,73290.77,0.1,-1.0,0.0,0.00015]
[1780097541219,47.01,73290.77,0.1,-1.0,0.0,0.00015]
[1780097541260,47.01,73289.95,0.1,-1.0,0.0,0.00015]
[1780097544141,47.01,73287.41,0.1,-1.0,0.0,0.00015]
[1780097544807,47.01,73287.41,0.1,-1.0,0.0,0.00015]
[1780097544850,47.01,73287.41,0.1,-1.0,0.0,0.00015]
[1780097544976,47.01,73287.41,0.1,-1.0,0.0,0.00015]
[1780097545147,47.01,73285.35,0.1,-1.0,0.0,0.00015]
[1780097548168,47.01,73286.68,0.1,-1.0,0.0,0.00015]
[1780097550183,47.01,73288.73,0.1,-1.0,0.0,0.00015]
[1780097551019,47.01,73288.73,0.1,-1.0,0.0,0.00015]
[1780097551088,47.01,73288.73,0.1,-1.0,0.0,0.00015]
[1780097551218,47.01,73288.73,0.1,-1.0,0.0,0.00015]
[1780097551319,47.01,73288.95,0.1,-1.0,0.0,0.00015]
[1780097557231,47.01,73289.08,0.1,-1.0,0.0,0.00015]
[1780097558239,47.01,73286.34,0.1,-1.0,0.0,0.00015]
[1780097559005,47.01,73286.34,0.1,-1.0,0.0,0.00015]
[1780097559221,47.01,73286.34,0.1,-1.0,0.0,0.00015]
[1780097559246,47.01,73285.0,0.1,-1.0,0.0,0.00014]
[1780097564281,47.01,73289.02,0.1,-1.0,0.0,0.00015]
[1780097564539,47.01,73289.02,0.1,-1.0,0.0,0.00015]
[1780097564596,47.01,73289.02,0.1,-1.0,0.0,0.00015]
[1780097564718,47.01,73289.02,0.1,-1.0,0.0,0.00015]
[1780097565288,47.01,73290.23,0.1,-1.0,0.0,0.00015]
[1780097570323,47.01,73290.23,0.1,-1.0,0.0,0.00015]
[1780097575706,47.01,73290.21,0.1,-1.0,0.0,0.00015]
[1780097575728,47.01,73290.21,0.1,-1.0,0.0,0.00015]
[1780097578986,47.01,73290.61,0.1,-1.0,0.0,0.00015]
[1780097579218,47.01,73290.61,0.1,-1.0,0.0,0.00015]
[1780097579319,47.01,73290.61,0.1,-1.0,0.0,0.00015]
[1780097585426,47.01,73290.39,0.1,-1.0,0.0,0.00015]
[1780097587469,47.01,73290.39,0.1,-1.0,0.0,0.00015]
[1780097589459,47.01,73291.84,0.1,-1.0,0.0,0.00015]
[1780097589501,47.01,73291.84,0.1,-1.0,0.0,0.00015]
[1780097589718,47.01,73291.84,0.1,-1.0,0.0,0.00015]
[1780097590466,47.01,73291.77,0.1,-1.0,0.0,0.00015]
[1780097600126,47.01,73292.32,0.1,-1.0,0.0,0.00015]
[1780097600219,47.01,73292.32,0.1,-1.0,0.0,0.00015]
[1780097601468,47.01,73292.32,0.1,-1.0,0.0,0.00015]
[1780097601569,47.01,73292.32,0.1,-1.0,0.0,0.00015]
[1780097607302,47.01,73292.21,0.1,-1.0,0.0,0.00015]
[1780097607407,47.01,73292.21,0.1,-1.0,0.0,0.00015]
[1780097607469,47.01,73292.21,0.1,-1.0,0.0,0.00015]
[1780097607508,47.01,73292.8,0.1,-1.0,0.0,0.00015]
[1780097608668,47.01,73277.63,0.1,-1.0,0.0,0.00014]
[1780097609602,47.01,73269.44,0.1,-1.0,0.0,0.00013]
[1780097611300,47.01,73269.44,0.1,-1.0,0.0,0.00013]
[1780097611401,47.01,73271.38,0.1,-1.0,0.0,0.00013]
[1780097611768,47.01,73271.38,0.1,-1.0,0.0,0.00013]
[1780097615949,47.01,73271.4,0.1,-1.0,0.0,0.00013]
[1780097615967,47.01,73271.4,0.1,-1.0,0.0,0.00013]
[1780097616069,47.01,73271.4,0.1,-1.0,0.0,0.00013]
[1780097621795,47.01,73271.41,0.1,-1.0,0.0,0.00013]
[1780097623888,47.01,73271.41,0.1,-1.0,0.0,0.00013]
[1780097623969,47.01,73271.41,0.1,-1.0,0.0,0.00013]
[1780097624071,47.01,73271.41,0.1,-1.0,0.0,0.00013]
[1780097624219,47.01,73271.41,0.1,-1.0,0.0,0.00013]
[1780097624276,47.01,73270.97,0.1,-1.0,0.0,0.00013]
[1780097625769,47.01,73272.22,0.1,-1.0,0.0,0.00013]
[1780097626746,47.01,73280.54,0.1,-1.0,0.0,0.00014]
[1780097628473,47.01,73280.54,0.1,-1.0,0.0,0.00014]
[1780097628518,47.01,73281.86,0.1,-1.0,0.0,0.00014]
[1780097628616,47.01,73281.86,0.1,-1.0,0.0,0.00014]
[1780097628723,47.01,73281.86,0.1,-1.0,0.0,0.00014]
[1780097633422,47.01,73281.19,0.1,-1.0,0.0,0.00014]
[1780097633475,47.01,73281.19,0.1,-1.0,0.0,0.00014]
[1780097633478,47.01,73281.19,0.1,-1.0,0.0,0.00014]
[1780097633440,47.01,73280.04,0.1,-1.0,0.0,0.00014]
[1780097633722,47.01,73280.04,0.1,-1.0,0.0,0.00014]
[1780097639279,47.01,73280.58,0.1,-1.0,0.0,0.00014]
[1780097646888,47.01,73280.56,0.1,-1.0,0.0,0.00014]
[1780097649909,47.01,73278.35,0.1,-1.0,0.0,0.00014]
[1780097650916,47.01,73276.14,0.1,-1.0,0.0,0.00014]
[1780097651678,47.01,73276.14,0.1,-1.0,0.0,0.00014]
[1780097651721,47.01,73276.14,0.1,-1.0,0.0,0.00014]
[1780097651871,47.01,73276.14,0.1,-1.0,0.0,0.00014]
[1780097651968,47.01,73276.14,0.1,-1.0,0.0,0.00014]
[1780097651973,47.01,73275.72,0.1,-1.0,0.0,0.00014]
[1780097658972,47.01,73273.14,0.1,-1.0,0.0,0.00013]
[1780097659908,47.01,73273.14,0.1,-1.0,0.0,0.00013]
[1780097659970,47.01,73273.14,0.1,-1.0,0.0,0.00013]
[1780097660208,47.01,73273.14,0.1,-1.0,0.0,0.00013]
[1780097660219,47.01,73273.14,0.1,-1.0,0.0,0.00013]
[1780097660309,47.01,73271.53,0.1,-1.0,0.0,0.00013]
[1780097666021,47.01,73271.46,0.1,-1.0,0.0,0.00013]
[1780097667028,47.01,73270.22,0.1,-1.0,0.0,0.00013]
[1780097669562,47.01,73270.22,0.1,-1.0,0.0,0.00013]
[1780097669569,47.01,73270.33,0.1,-1.0,0.0,0.00013]
[1780097669718,47.01,73270.33,0.1,-1.0,0.0,0.00013]
[1780097669903,47.01,73270.33,0.1,-1.0,0.0,0.00013]
[1780097669969,47.01,73270.33,0.1,-1.0,0.0,0.00013]
[1780097671056,47.01,73270.55,0.1,-1.0,0.0,0.00013]
[1780097676091,47.01,73271.27,0.1,-1.0,0.0,0.00013]
[1780097678128,47.01,73271.27,0.1,-1.0,0.0,0.00013]
[1780097678224,47.01,73271.27,0.1,-1.0,0.0,0.00013]
[1780097678326,47.01,73277.07,0.1,-1.0,0.0,0.00013]
[1780097678636,47.01,73277.07,0.1,-1.0,0.0,0.00013]
[1780097678729,47.01,73277.07,0.1,-1.0,0.0,0.00013]
[1780097679313,47.01,73277.07,0.1,-1.0,0.0,0.00013]
[1780097679319,47.01,73279.24,0.1,-1.0,0.0,0.00013]
[1780097680119,47.01,73280.72,0.1,-1.0,0.0,0.00014]
[1780097684046,47.01,73280.86,0.1,-1.0,0.0,0.00014]
[1780097684220,47.01,73280.86,0.1,-1.0,0.0,0.00014]
[1780097686448,47.01,73281.23,0.1,-1.0,0.0,0.00014]
[1780097686467,47.01,73281.23,0.1,-1.0,0.0,0.00014]
[1780097686549,47.01,73281.41,0.1,-1.0,0.0,0.00014]
[1780097689913,47.01,73281.53,0.1,-1.0,0.0,0.00014]
[1780097689972,47.01,73281.53,0.1,-1.0,0.0,0.00014]
[1780097695224,47.01,73281.22,0.1,-1.0,0.0,0.00014]
[1780097700265,47.01,73280.82,0.1,-1.0,0.0,0.00014]
[1780097701273,47.01,73271.48,0.1,-1.0,0.0,0.00013]
[1780097702289,47.01,73253.11,0.1,-1.0,0.0,0.00012]
[1780097703287,47.01,73248.53,0.1,-1.0,0.0,0.00012]
[1780097705277,47.01,73249.01,0.1,-1.0,0.0,0.00012]
[1780097705596,47.01,73249.6,0.1,-1.0,0.0,0.00012]
[1780097705628,47.01,73249.6,0.1,-1.0,0.0,0.00012]
[1780097705866,47.01,73249.6,0.1,-1.0,0.0,0.00012]
[1780097706309,47.01,73249.61,0.1,-1.0,0.0,0.00012]
[1780097707316,47.01,73253.75,0.1,-1.0,0.0,0.00012]
[1780097708323,47.01,73252.64,0.1,-1.0,0.0,0.00012]
[1780097709330,47.01,73251.47,0.1,-1.0,0.0,0.00012]
[1780097714365,47.01,73251.3,0.1,-1.0,0.0,0.00012]
[1780097715372,47.01,73241.07,0.1,-1.0,0.0,0.00011]
[1780097716379,47.01,73235.28,0.1,-1.0,0.0,0.00011]
[1780097719188,47.01,73235.83,0.1,-1.0,0.0,0.00011]
[1780097719217,47.01,73235.83,0.1,-1.0,0.0,0.00011]
[1780097719490,47.01,73235.83,0.1,-1.0,0.0,0.00011]
[1780097719534,47.01,73235.28,0.1,-1.0,0.0,0.00011]
[1780097719718,47.01,73235.28,0.1,-1.0,0.0,0.00011]
[1780097720434,47.01,73235.28,0.1,-1.0,0.0,0.00011]
[1780097724437,47.01,73231.42,0.1,-1.0,0.0,0.00011]
[1780097726238,47.01,73231.92,0.1,-1.0,0.0,0.00011]
[1780097726471,47.01,73231.92,0.1,-1.0,0.0,0.00011]
[1780097726491,47.01,73232.07,0.1,-1.0,0.0,0.00011]
[1780097728556,47.01,73231.93,0.1,-1.0,0.0,0.00011]
[1780097728719,47.01,73232.23,0.1,-1.0,0.0,0.00011]
[1780097731485,47.01,73233.17,0.1,-1.0,0.0,0.00011]
[1780097736521,47.01,73241.55,0.1,-1.0,0.0,0.00011]
[1780097737121,47.01,73241.55,0.1,-1.0,0.0,0.00011]
[1780097737219,47.01,73241.55,0.1,-1.0,0.0,0.00011]
[1780097737527,47.01,73245.38,0.1,-1.0,0.0,0.00011]
[1780097737747,47.01,73245.38,0.1,-1.0,0.0,0.00011]
[1780097737969,47.01,73245.38,0.1,-1.0,0.0,0.00011]
[1780097738535,47.01,73245.41,0.1,-1.0,0.0,0.00011]
[1780097743570,47.01,73245.06,0.1,-1.0,0.0,0.00011]
[1780097748605,47.01,73245.36,0.1,-1.0,0.0,0.00011]
[1780097750619,47.01,73247.15,0.1,-1.0,0.0,0.00011]
[1780097751100,47.01,73247.15,0.1,-1.0,0.0,0.00011]
[1780097751217,47.01,73247.15,0.1,-1.0,0.0,0.00011]
[1780097751397,47.01,73247.15,0.1,-1.0,0.0,0.00011]
[1780097751471,47.01,73247.15,0.1,-1.0,0.0,0.00011]
[1780097751626,47.01,73247.92,0.1,-1.0,0.0,0.00011]
[1780097754648,47.01,73246.51,0.1,-1.0,0.0,0.00011]
[1780097763321,47.01,73246.46,0.1,-1.0,0.0,0.00011]
[1780097764612,47.01,73246.47,0.1,-1.0,0.0,0.00011]
[1780097764666,47.01,73242.47,0.1,-1.0,0.0,0.00011]
[1780097764727,47.01,73242.47,0.1,-1.0,0.0,0.00011]
[1780097764949,47.01,73242.47,0.1,-1.0,0.0,0.00011]
[1780097764969,47.01,73242.47,0.1,-1.0,0.0,0.00011]
[1780097765050,47.01,73240.52,0.1,-1.0,0.0,0.00011]
[1780097766047,47.01,73240.52,0.1,-1.0,0.0,0.00011]
[1780097766070,47.01,73238.23,0.1,-1.0,0.0,0.00011]
[1780097772384,47.01,73238.58,0.1,-1.0,0.0,0.00011]
[1780097772467,47.01,73238.58,0.1,-1.0,0.0,0.00011]
[1780097772485,47.01,73238.58,0.1,-1.0,0.0,0.00011]
[1780097772846,47.01,73238.58,0.1,-1.0,0.0,0.00011]
[1780097772968,47.01,73238.58,0.1,-1.0,0.0,0.00011]
[1780097773069,47.01,73237.7,0.1,-1.0,0.0,0.00011]
[1780097774787,47.01,73236.88,0.1,-1.0,0.0,0.00011]
[1780097779822,47.01,73237.23,0.1,-1.0,0.0,0.00011]
[1780097783315,47.01,73237.27,0.1,-1.0,0.0,0.00011]
[1780097783467,47.01,73237.27,0.1,-1.0,0.0,0.00011]
[1780097783529,47.01,73235.1,0.1,-1.0,0.0,0.00011]
[1780097783817,47.01,73235.1,0.1,-1.0,0.0,0.00011]
[1780097783971,47.01,73235.1,0.1,-1.0,0.0,0.00011]
[1780097787879,47.01,73237.0,0.1,-1.0,0.0,0.00011]
[1780097789526,47.01,73239.04,0.1,-1.0,0.0,0.00011]
[1780097791907,47.01,73238.73,0.1,-1.0,0.0,0.00011]
[1780097794788,47.01,73238.43,0.1,-1.0,0.0,0.00011]
[1780097794967,47.01,73238.43,0.1,-1.0,0.0,0.00011]
[1780097795134,47.01,73238.43,0.1,-1.0,0.0,0.00011]
[1780097795221,47.01,73238.43,0.1,-1.0,0.0,0.00011]
[1780097795235,47.01,73237.21,0.1,-1.0,0.0,0.00011]
[1780097800972,47.01,73235.14,0.1,-1.0,0.0,0.00011]
[1780097805114,47.01,73234.76,0.1,-1.0,0.0,0.00011]
[1780097805219,47.01,73234.76,0.1,-1.0,0.0,0.00011]
[1780097805319,47.01,73234.87,0.1,-1.0,0.0,0.00011]
[1780097805755,47.01,73234.87,0.1,-1.0,0.0,0.00011]
[1780097805970,47.01,73234.87,0.1,-1.0,0.0,0.00011]
[1780097806007,47.01,73233.26,0.1,-1.0,0.0,0.0001]
[1780097808022,47.01,73234.83,0.1,-1.0,0.0,0.00011]
[1780097809028,47.01,73239.21,0.1,-1.0,0.0,0.00011]
[1780097813280,47.01,73238.94,0.1,-1.0,0.0,0.00011]
[1780097813468,47.01,73238.94,0.1,-1.0,0.0,0.00011]
[1780097813608,47.01,73238.94,0.1,-1.0,0.0,0.00011]
[1780097813720,47.01,73238.94,0.1,-1.0,0.0,0.00011]
[1780097813710,47.01,73239.01,0.1,-1.0,0.0,0.00011]
[1780097815070,47.01,73241.36,0.1,-1.0,0.0,0.00011]
[1780097820201,47.01,73241.85,0.1,-1.0,0.0,0.00011]
[1780097820217,47.01,73241.85,0.1,-1.0,0.0,0.00011]
[1780097820691,47.01,73241.85,0.1,-1.0,0.0,0.00011]
[1780097820719,47.01,73241.85,0.1,-1.0,0.0,0.00011]
[1780097820302,47.01,73241.93,0.1,-1.0,0.0,0.00011]
[1780097821112,47.01,73243.12,0.1,-1.0,0.0,0.00011]
[1780097822119,47.01,73244.54,0.1,-1.0,0.0,0.00011]
[1780097823129,47.01,73245.14,0.1,-1.0,0.0,0.00011]
[1780097829621,47.01,73244.88,0.1,-1.0,0.0,0.00011]
[1780097829718,47.01,73244.88,0.1,-1.0,0.0,0.00011]
[1780097830178,47.01,73247.0,0.1,-1.0,0.0,0.00011]
[1780097831185,47.01,73249.2,0.1,-1.0,0.0,0.00011]
[1780097832191,47.01,73250.18,0.1,-1.0,0.0,0.00011]
[1780097832846,47.01,73250.18,0.1,-1.0,0.0,0.00011]
[1780097832970,47.01,73250.18,0.1,-1.0,0.0,0.00011]
[1780097835213,47.01,73253.0,0.1,-1.0,0.0,0.00011]
[1780097840248,47.01,73255.12,0.1,-1.0,0.0,0.00012]
[1780097845283,47.01,73252.99,0.1,-1.0,0.0,0.00011]
[1780097847661,47.01,73252.99,0.1,-1.0,0.0,0.00011]
[1780097850050,47.01,73253.39,0.1,-1.0,0.0,0.00011]
[1780097850220,47.01,73253.39,0.1,-1.0,0.0,0.00011]
[1780097852411,47.01,73253.39,0.1,-1.0,0.0,0.00011]
[1780097852513,47.01,73253.5,0.1,-1.0,0.0,0.00011]
[1780097857367,47.01,73255.07,0.1,-1.0,0.0,0.00011]
[1780097860389,47.01,73256.7,0.1,-1.0,0.0,0.00011]
[1780097861004,47.01,73256.7,0.1,-1.0,0.0,0.00011]
[1780097861218,47.01,73256.7,0.1,-1.0,0.0,0.00011]
[1780097863409,47.01,73255.03,0.1,-1.0,0.0,0.00011]
[1780097864416,47.01,73254.45,0.1,-1.0,0.0,0.00011]
[1780097869450,47.01,73254.33,0.1,-1.0,0.0,0.00011]
[1780097870580,47.01,73254.33,0.1,-1.0,0.0,0.00011]
[1780097870720,47.01,73254.33,0.1,-1.0,0.0,0.00011]
[1780097871465,47.01,73253.72,0.1,-1.0,0.0,0.00011]
[1780097875590,47.01,73253.87,0.1,-1.0,0.0,0.00011]
[1780097875718,47.01,73253.87,0.1,-1.0,0.0,0.00011]
[1780097876505,47.01,73254.45,0.1,-1.0,0.0,0.00011]
[1780097878519,47.01,73253.6,0.1,-1.0,0.0,0.00011]
[1780097883554,47.01,73253.37,0.1,-1.0,0.0,0.00011]
[1780097887265,47.01,73253.43,0.1,-1.0,0.0,0.00011]
[1780097887469,47.01,73253.43,0.1,-1.0,0.0,0.00011]
[1780097892617,47.01,73252.58,0.1,-1.0,0.0,0.00011]
[1780097892864,47.01,73252.58,0.1,-1.0,0.0,0.00011]
[1780097892970,47.01,73252.58,0.1,-1.0,0.0,0.00011]
[1780097893624,47.01,73251.86,0.1,-1.0,0.0,0.00011]
[1780097898659,47.01,73251.89,0.1,-1.0,0.0,0.00011]
[1780097901680,47.01,73252.48,0.1,-1.0,0.0,0.00011]
[1780097904701,47.01,73254.49,0.1,-1.0,0.0,0.00011]
[1780097904910,47.01,73254.49,0.1,-1.0,0.0,0.00011]
[1780097904967,47.01,73254.49,0.1,-1.0,0.0,0.00011]
[1780097905731,47.01,73257.43,0.1,-1.0,0.0,0.00011]
[1780097906727,47.01,73260.16,0.1,-1.0,0.0,0.00012]
[1780097907760,47.01,73260.77,0.1,-1.0,0.0,0.00012]
[1780097908741,47.01,73262.22,0.1,-1.0,0.0,0.00012]
[1780097909748,47.01,73264.34,0.1,-1.0,0.0,0.00012]
[1780097910755,47.01,73266.95,0.1,-1.0,0.0,0.00012]
[1780097911043,47.01,73266.95,0.1,-1.0,0.0,0.00012]
[1780097911218,47.01,73266.95,0.1,-1.0,0.0,0.00012]
[1780097911762,47.01,73268.84,0.1,-1.0,0.0,0.00012]
[1780097912769,47.01,73269.51,0.1,-1.0,0.0,0.00012]
[1780097915790,47.01,73270.79,0.1,-1.0,0.0,0.00012]
[1780097916797,47.01,73271.93,0.1,-1.0,0.0,0.00012]
[1780097917804,47.01,73274.2,0.1,-1.0,0.0,0.00012]
[1780097918308,47.01,73274.2,0.1,-1.0,0.0,0.00012]
[1780097918468,47.01,73274.2,0.1,-1.0,0.0,0.00012]
[1780097921832,47.01,73272.41,0.1,-1.0,0.0,0.00012]
[1780097926867,47.01,73271.83,0.1,-1.0,0.0,0.00012]
[1780097929621,47.01,73271.72,0.1,-1.0,0.0,0.00012]
[1780097929720,47.01,73271.72,0.1,-1.0,0.0,0.00012]
[1780097934923,47.01,73271.74,0.1,-1.0,0.0,0.00012]
[1780097935930,47.01,73271.02,0.1,-1.0,0.0,0.00012]
[1780097936936,47.01,73269.82,0.1,-1.0,0.0,0.00012]
[1780097939958,47.01,73270.73,0.1,-1.0,0.0,0.00012]
[1780097941723,47.01,73270.73,0.1,-1.0,0.0,0.00012]
[1780097941972,47.01,73271.54,0.1,-1.0,0.0,0.00012]
[1780097948020,47.01,73271.23,0.1,-1.0,0.0,0.00012]
[1780097951039,47.01,73271.88,0.1,-1.0,0.0,0.00012]
[1780097953406,47.01,73271.88,0.1,-1.0,0.0,0.00012]
[1780097953469,47.01,73271.88,0.1,-1.0,0.0,0.00012]
[1780097956074,47.01,73272.84,0.1,-1.0,0.0,0.00012]
[1780097959820,47.01,73272.81,0.1,-1.0,0.0,0.00012]
[1780097969532,47.01,73272.8,0.1,-1.0,0.0,0.00012]
[1780097969720,47.01,73272.8,0.1,-1.0,0.0,0.00012]
[1780097971184,47.01,73272.9,0.1,-1.0,0.0,0.00012]
[1780097976219,47.01,73272.96,0.1,-1.0,0.0,0.00012]
[1780097981330,47.01,73273.22,0.1,-1.0,0.0,0.00012]
[1780097985310,47.01,73273.48,0.1,-1.0,0.0,0.00012]
[1780097985469,47.01,73273.48,0.1,-1.0,0.0,0.00012]
[1780097987296,47.01,73272.27,0.1,-1.0,0.0,0.00012]
[1780097992331,47.01,73272.12,0.1,-1.0,0.0,0.00012]
[1780097994345,47.01,73270.02,0.1,-1.0,0.0,0.00011]
[1780097995330,47.01,73270.02,0.1,-1.0,0.0,0.00011]
[1780097995472,47.01,73270.02,0.1,-1.0,0.0,0.00011]
[1780098001394,47.01,73269.71,0.1,-1.0,0.0,0.00011]
[1780098002401,47.01,73271.7,0.1,-1.0,0.0,0.00012]
[1780098004041,47.01,73271.53,0.1,-1.0,0.0,0.00012]
[1780098004218,47.01,73271.53,0.1,-1.0,0.0,0.00012]
[1780098009450,47.01,73271.69,0.1,-1.0,0.0,0.00012]
[1780098014484,47.01,73273.74,0.1,-1.0,0.0,0.00012]
[1780098015492,47.01,73275.61,0.1,-1.0,0.0,0.00012]
[1780098016255,47.01,73275.61,0.1,-1.0,0.0,0.00012]
[1780098016470,47.01,73275.61,0.1,-1.0,0.0,0.00012]
[1780098021535,47.01,73276.09,0.1,-1.0,0.0,0.00012]
[1780098023548,47.01,73276.75,0.1,-1.0,0.0,0.00012]
[1780098024562,47.01,73279.08,0.1,-1.0,0.0,0.00012]
[1780098029597,47.01,73281.09,0.1,-1.0,0.0,0.00012]
[1780098030604,47.01,73284.04,0.1,-1.0,0.0,0.00012]
[1780098031611,47.01,73288.79,0.1,-1.0,0.0,0.00012]
[1780098032910,47.01,73288.79,0.1,-1.0,0.0,0.00012]
[1780098032970,47.01,73288.39,0.1,-1.0,0.0,0.00012]
[1780098038660,47.01,73289.74,0.1,-1.0,0.0,0.00012]
[1780098043695,47.01,73289.45,0.1,-1.0,0.0,0.00012]
[1780098044363,47.01,73289.45,0.1,-1.0,0.0,0.00012]
[1780098044468,47.01,73289.45,0.1,-1.0,0.0,0.00012]
[1780098044702,47.01,73289.38,0.1,-1.0,0.0,0.00012]
[1780098048079,47.01,73289.18,0.1,-1.0,0.0,0.00012]
[1780098048219,47.01,73289.18,0.1,-1.0,0.0,0.00012]
[1780098053764,47.01,73288.82,0.1,-1.0,0.0,0.00012]
[1780098057945,47.01,73288.99,0.1,-1.0,0.0,0.00012]
[1780098057971,47.01,73288.99,0.1,-1.0,0.0,0.00012]
[1780098067869,47.01,73289.04,0.1,-1.0,0.0,0.00012]
[1780098067891,47.01,73290.05,0.1,-1.0,0.0,0.00012]
[1780098068870,47.01,73290.99,0.1,-1.0,0.0,0.00012]
[1780098069718,47.01,73290.99,0.1,-1.0,0.0,0.00012]
[1780098069877,47.01,73291.21,0.1,-1.0,0.0,0.00012]
[1780098070926,47.01,73291.21,0.1,-1.0,0.0,0.00012]
[1780098070973,47.01,73291.21,0.1,-1.0,0.0,0.00012]
[1780098079948,47.01,73291.21,0.1,-1.0,0.0,0.00012]
[1780098082969,47.01,73296.17,0.1,-1.0,0.0,0.00013]
[1780098083976,47.01,73299.41,0.1,-1.0,0.0,0.00013]
[1780098085291,47.01,73299.55,0.1,-1.0,0.0,0.00013]
[1780098085471,47.01,73299.55,0.1,-1.0,0.0,0.00013]
[1780098086997,47.01,73298.0,0.1,-1.0,0.0,0.00013]
[1780098088023,47.01,73296.14,0.1,-1.0,0.0,0.00013]
[1780098091568,47.01,73296.11,0.1,-1.0,0.0,0.00013]
[1780098091721,47.01,73296.11,0.1,-1.0,0.0,0.00013]
[1780098091822,47.01,73295.82,0.1,-1.0,0.0,0.00012]
[1780098092559,47.01,73295.82,0.1,-1.0,0.0,0.00012]
[1780098092718,47.01,73295.82,0.1,-1.0,0.0,0.00012]
[1780098092943,47.01,73295.76,0.1,-1.0,0.0,0.00012]
[1780098099082,47.01,73295.66,0.1,-1.0,0.0,0.00012]
[1780098104731,47.01,73295.66,0.1,-1.0,0.0,0.00012]
[1780098104970,47.01,73295.66,0.1,-1.0,0.0,0.00012]
[1780098108145,47.01,73292.72,0.1,-1.0,0.0,0.00012]
[1780098109152,47.01,73289.8,0.1,-1.0,0.0,0.00012]
[1780098110138,47.01,73289.8,0.1,-1.0,0.0,0.00012]
[1780098110220,47.01,73289.8,0.1,-1.0,0.0,0.00012]
[1780098112970,47.01,73289.87,0.1,-1.0,0.0,0.00012]
[1780098113218,47.01,73289.87,0.1,-1.0,0.0,0.00012]
[1780098113319,47.01,73290.05,0.1,-1.0,0.0,0.00012]
[1780098119222,47.01,73290.89,0.1,-1.0,0.0,0.00012]
[1780098120229,47.01,73292.06,0.1,-1.0,0.0,0.00012]
[1780098121236,47.01,73294.5,0.1,-1.0,0.0,0.00012]
[1780098122243,47.01,73298.25,0.1,-1.0,0.0,0.00012]
[1780098123528,47.01,73298.25,0.1,-1.0,0.0,0.00012]
[1780098123721,47.01,73298.25,0.1,-1.0,0.0,0.00012]
[1780098129292,47.01,73298.2,0.1,-1.0,0.0,0.00012]
[1780098132313,47.01,73299.78,0.1,-1.0,0.0,0.00013]
[1780098136604,47.01,73299.38,0.1,-1.0,0.0,0.00013]
[1780098136719,47.01,73299.38,0.1,-1.0,0.0,0.00013]
[1780098138647,47.01,73299.37,0.1,-1.0,0.0,0.00013]
[1780098138718,47.01,73299.37,0.1,-1.0,0.0,0.00013]
[1780098138748,47.01,73300.01,0.1,-1.0,0.0,0.00013]
[1780098141376,47.01,73295.48,0.1,-1.0,0.0,0.00012]
[1780098143058,47.01,73295.48,0.1,-1.0,0.0,0.00012]
[1780098143218,47.01,73294.94,0.1,-1.0,0.0,0.00012]
[1780098154467,47.01,73295.25,0.1,-1.0,0.0,0.00012]
[1780098159502,47.01,73295.25,0.1,-1.0,0.0,0.00012]
[1780098164537,47.01,73295.05,0.1,-1.0,0.0,0.00012]
[1780098169572,47.01,73295.6,0.1,-1.0,0.0,0.00012]
[1780098174607,47.01,73295.74,0.1,-1.0,0.0,0.00012]
[1780098180649,47.01,73296.43,0.1,-1.0,0.0,0.00012]
[1780098183670,47.01,73293.98,0.1,-1.0,0.0,0.00012]
[1780098184338,47.01,73293.98,0.1,-1.0,0.0,0.00012]
[1780098184471,47.01,73293.98,0.1,-1.0,0.0,0.00012]
[1780098185165,47.01,73293.98,0.1,-1.0,0.0,0.00012]
[1780098185217,47.01,73293.98,0.1,-1.0,0.0,0.00012]
[1780098185684,47.01,73296.07,0.1,-1.0,0.0,0.00012]
[1780098190840,47.01,73296.07,0.1,-1.0,0.0,0.00012]
[1780098190970,47.01,73296.07,0.1,-1.0,0.0,0.00012]
[1780098200789,47.01,73296.35,0.1,-1.0,0.0,0.00012]
[1780098203891,47.01,73297.38,0.1,-1.0,0.0,0.00012]
[1780098203968,47.01,73297.38,0.1,-1.0,0.0,0.00012]
[1780098203993,47.01,73298.53,0.1,-1.0,0.0,0.00012]
[1780098205824,47.01,73303.03,0.1,-1.0,0.0,0.00012]
[1780098206831,47.01,73306.0,0.1,-1.0,0.0,0.00013]
[1780098208173,47.01,73306.91,0.1,-1.0,0.0,0.00013]
[1780098208218,47.01,73306.91,0.1,-1.0,0.0,0.00013]
[1780098211204,47.01,73307.34,0.1,-1.0,0.0,0.00013]
[1780098211218,47.01,73307.34,0.1,-1.0,0.0,0.00013]
[1780098211866,47.01,73307.4,0.1,-1.0,0.0,0.00012]
[1780098214698,47.01,73307.31,0.1,-1.0,0.0,0.00012]
[1780098214718,47.01,73307.31,0.1,-1.0,0.0,0.00012]
[1780098217908,47.01,73305.63,0.1,-1.0,0.0,0.00012]
[1780098220930,47.01,73304.34,0.1,-1.0,0.0,0.00012]
[1780098223500,47.01,73304.48,0.1,-1.0,0.0,0.00012]
[1780098223717,47.01,73304.48,0.1,-1.0,0.0,0.00012]
[1780098223951,47.01,73304.47,0.1,-1.0,0.0,0.00012]
[1780098226481,47.01,73304.58,0.1,-1.0,0.0,0.00012]
[1780098226718,47.01,73304.58,0.1,-1.0,0.0,0.00012]
[1780098235028,47.01,73304.81,0.1,-1.0,0.0,0.00012]
[1780098236035,47.01,73306.13,0.1,-1.0,0.0,0.00012]
[1780098241067,47.01,73305.8,0.1,-1.0,0.0,0.00012]
[1780098241127,47.01,73305.8,0.1,-1.0,0.0,0.00012]
[1780098241169,47.01,73305.8,0.1,-1.0,0.0,0.00012]
[1780098241219,47.01,73305.8,0.1,-1.0,0.0,0.00012]
[1780098246106,47.01,73307.03,0.1,-1.0,0.0,0.00012]
[1780098247113,47.01,73309.5,0.1,-1.0,0.0,0.00012]
[1780098248994,47.01,73309.5,0.1,-1.0,0.0,0.00012]
[1780098249218,47.01,73309.57,0.1,-1.0,0.0,0.00012]
[1780098253156,47.01,73315.8,0.1,-1.0,0.0,0.00013]
[1780098254163,47.01,73320.5,0.1,-1.0,0.0,0.00013]
[1780098254793,47.01,73320.5,0.1,-1.0,0.0,0.00013]
[1780098254968,47.01,73320.5,0.1,-1.0,0.0,0.00013]
[1780098259197,47.01,73322.5,0.1,-1.0,0.0,0.00013]
[1780098260150,47.01,73322.5,0.1,-1.0,0.0,0.00013]
[1780098260219,47.01,73322.5,0.1,-1.0,0.0,0.00013]
[1780098262101,47.01,73322.86,0.1,-1.0,0.0,0.00013]
[1780098262203,47.01,73322.99,0.1,-1.0,0.0,0.00013]
[1780098262219,47.01,73322.99,0.1,-1.0,0.0,0.00013]
[1780098264233,47.01,73321.73,0.1,-1.0,0.0,0.00013]
[1780098269268,47.01,73322.7,0.1,-1.0,0.0,0.00013]
[1780098271282,47.01,73322.78,0.1,-1.0,0.0,0.00013]
[1780098273296,47.01,73324.96,0.1,-1.0,0.0,0.00013]
[1780098276388,47.01,73325.36,0.1,-1.0,0.0,0.00013]
[1780098276468,47.01,73325.36,0.1,-1.0,0.0,0.00013]
[1780098281386,47.01,73326.33,0.1,-1.0,0.0,0.00013]
[1780098281471,47.01,73326.33,0.1,-1.0,0.0,0.00013]
[1780098281560,47.01,73327.05,0.1,-1.0,0.0,0.00013]
[1780098284373,47.01,73333.12,0.1,-1.0,0.0,0.00014]
[1780098285380,47.01,73339.54,0.1,-1.0,0.0,0.00014]
[1780098287975,47.01,73339.63,0.1,-1.0,0.0,0.00014]
[1780098288218,47.01,73339.63,0.1,-1.0,0.0,0.00014]
[1780098289407,47.01,73341.25,0.1,-1.0,0.0,0.00014]
[1780098295450,47.01,73341.63,0.1,-1.0,0.0,0.00014]
[1780098300485,47.01,73338.12,0.1,-1.0,0.0,0.00014]
[1780098301492,47.01,73333.45,0.1,-1.0,0.0,0.00014]
[1780098302801,47.01,73333.45,0.1,-1.0,0.0,0.00014]
[1780098302969,47.01,73333.45,0.1,-1.0,0.0,0.00014]
[1780098303069,47.01,73329.93,0.1,-1.0,0.0,0.00013]
[1780098304513,47.01,73325.18,0.1,-1.0,0.0,0.00013]
[1780098307592,47.01,73324.45,0.1,-1.0,0.0,0.00013]
[1780098307730,47.01,73324.45,0.1,-1.0,0.0,0.00013]
[1780098307823,47.01,73324.3,0.1,-1.0,0.0,0.00013]
[1780098312877,47.01,73324.03,0.1,-1.0,0.0,0.00013]
[1780098312969,47.01,73324.03,0.1,-1.0,0.0,0.00013]
[1780098318613,47.01,73322.26,0.1,-1.0,0.0,0.00013]
[1780098322602,47.01,73322.01,0.1,-1.0,0.0,0.00013]
[1780098322719,47.01,73322.01,0.1,-1.0,0.0,0.00013]
[1780098325864,47.01,73320.64,0.1,-1.0,0.0,0.00013]
[1780098325968,47.01,73320.64,0.1,-1.0,0.0,0.00013]
[1780098326069,47.01,73320.59,0.1,-1.0,0.0,0.00013]
[1780098326670,47.01,73319.29,0.1,-1.0,0.0,0.00013]
[1780098328031,47.01,73319.29,0.1,-1.0,0.0,0.00013]
[1780098328224,47.01,73319.29,0.1,-1.0,0.0,0.00013]
[1780098328183,47.01,73317.49,0.1,-1.0,0.0,0.00013]
[1780098328684,47.01,73316.14,0.1,-1.0,0.0,0.00013]
[1780098331705,47.01,73315.79,0.1,-1.0,0.0,0.00012]
[1780098336740,47.01,73315.74,0.1,-1.0,0.0,0.00012]
[1780098338754,47.01,73317.42,0.1,-1.0,0.0,0.00012]
[1780098343145,47.01,73317.33,0.1,-1.0,0.0,0.00012]
[1780098343219,47.01,73317.33,0.1,-1.0,0.0,0.00012]
[1780098346457,47.01,73317.94,0.1,-1.0,0.0,0.00012]
[1780098346469,47.01,73317.94,0.1,-1.0,0.0,0.00012]
[1780098346810,47.01,73318.25,0.1,-1.0,0.0,0.00012]
[1780098351947,47.01,73318.46,0.1,-1.0,0.0,0.00012]
[1780098351969,47.01,73318.46,0.1,-1.0,0.0,0.00012]
[1780098352852,47.01,73320.74,0.1,-1.0,0.0,0.00013]
[1780098353859,47.01,73322.87,0.1,-1.0,0.0,0.00013]
[1780098354867,47.01,73325.8,0.1,-1.0,0.0,0.00013]
[1780098356677,47.01,73326.4,0.1,-1.0,0.0,0.00013]
[1780098356719,47.01,73326.4,0.1,-1.0,0.0,0.00013]
[1780098356880,47.01,73328.01,0.1,-1.0,0.0,0.00013]
[1780098358894,47.01,73326.25,0.1,-1.0,0.0,0.00013]
[1780098361673,47.01,73326.54,0.1,-1.0,0.0,0.00013]
[1780098361730,47.01,73326.54,0.1,-1.0,0.0,0.00013]
[1780098363944,47.01,73324.42,0.1,-1.0,0.0,0.00013]
[1780098365958,47.01,73327.34,0.1,-1.0,0.0,0.00013]
[1780098370993,47.01,73331.42,0.1,-1.0,0.0,0.00013]
[1780098371901,47.01,73331.42,0.1,-1.0,0.0,0.00013]
[1780098371969,47.01,73331.42,0.1,-1.0,0.0,0.00013]
[1780098372000,47.01,73333.55,0.1,-1.0,0.0,0.00013]
[1780098374014,47.01,73339.14,0.1,-1.0,0.0,0.00014]
[1780098375021,47.01,73341.16,0.1,-1.0,0.0,0.00014]
[1780098376198,47.01,73341.16,0.1,-1.0,0.0,0.00014]
[1780098376221,47.01,73341.16,0.1,-1.0,0.0,0.00014]
[1780098376224,47.01,73341.29,0.1,-1.0,0.0,0.00014]
[1780098377035,47.01,73342.69,0.1,-1.0,0.0,0.00014]
[1780098377870,47.01,73342.69,0.1,-1.0,0.0,0.00014]
[1780098377967,47.01,73342.69,0.1,-1.0,0.0,0.00014]
[1780098383077,47.01,73342.73,0.1,-1.0,0.0,0.00014]
[1780098386097,47.01,73340.85,0.1,-1.0,0.0,0.00014]
[1780098387105,47.01,73336.55,0.1,-1.0,0.0,0.00013]
[1780098388439,47.01,73336.11,0.1,-1.0,0.0,0.00013]
[1780098388468,47.01,73336.11,0.1,-1.0,0.0,0.00013]
[1780098391133,47.01,73335.13,0.1,-1.0,0.0,0.00013]
[1780098391462,47.01,73335.13,0.1,-1.0,0.0,0.00013]
[1780098391471,47.01,73335.13,0.1,-1.0,0.0,0.00013]
[1780098392140,47.01,73335.64,0.1,-1.0,0.0,0.00013]
[1780098397175,47.01,73336.65,0.1,-1.0,0.0,0.00013]
[1780098402211,47.01,73337.2,0.1,-1.0,0.0,0.00013]
[1780098404525,47.01,73337.65,0.1,-1.0,0.0,0.00013]
[1780098404717,47.01,73337.65,0.1,-1.0,0.0,0.00013]
[1780098410267,47.01,73336.92,0.1,-1.0,0.0,0.00013]
[1780098413128,47.01,73336.95,0.1,-1.0,0.0,0.00013]
[1780098413217,47.01,73336.95,0.1,-1.0,0.0,0.00013]
[1780098413288,47.01,73335.83,0.1,-1.0,0.0,0.00013]
[1780098417065,47.01,73335.52,0.1,-1.0,0.0,0.00013]
[1780098417219,47.01,73335.52,0.1,-1.0,0.0,0.00013]
[1780098417316,47.01,73335.6,0.1,-1.0,0.0,0.00013]
[1780098419653,47.01,73335.79,0.1,-1.0,0.0,0.00013]
[1780098419718,47.01,73335.79,0.1,-1.0,0.0,0.00013]
[1780098420337,47.01,73330.76,0.1,-1.0,0.0,0.00013]
[1780098421343,47.01,73329.49,0.1,-1.0,0.0,0.00013]
[1780098426379,47.01,73328.87,0.1,-1.0,0.0,0.00013]
[1780098426798,47.01,73328.87,0.1,-1.0,0.0,0.00013]
[1780098426968,47.01,73328.87,0.1,-1.0,0.0,0.00013]
[1780098429017,47.01,73329.8,0.1,-1.0,0.0,0.00013]
[1780098429218,47.01,73329.8,0.1,-1.0,0.0,0.00013]
[1780098429319,47.01,73329.8,0.1,-1.0,0.0,0.00013]
[1780098434434,47.01,73330.09,0.1,-1.0,0.0,0.00013]
[1780098435442,47.01,73334.24,0.1,-1.0,0.0,0.00013]
[1780098436449,47.01,73336.83,0.1,-1.0,0.0,0.00013]
[1780098437658,47.01,73338.93,0.1,-1.0,0.0,0.00013]
[1780098439726,47.01,73338.96,0.1,-1.0,0.0,0.00013]
[1780098440969,47.01,73339.0,0.1,-1.0,0.0,0.00013]
[1780098441218,47.01,73339.0,0.1,-1.0,0.0,0.00013]
[1780098441319,47.01,73338.96,0.1,-1.0,0.0,0.00013]
[1780098441484,47.01,73337.8,0.1,-1.0,0.0,0.00013]
[1780098443498,47.01,73339.21,0.1,-1.0,0.0,0.00013]
[1780098447526,47.01,73335.96,0.1,-1.0,0.0,0.00013]
[1780098448533,47.01,73333.62,0.1,-1.0,0.0,0.00013]
[1780098451554,47.01,73334.2,0.1,-1.0,0.0,0.00013]
[1780098455233,47.01,73334.29,0.1,-1.0,0.0,0.00013]
[1780098455467,47.01,73334.08,0.1,-1.0,0.0,0.00013]
[1780098461624,47.01,73334.01,0.1,-1.0,0.0,0.00013]
[1780098466659,47.01,73333.92,0.1,-1.0,0.0,0.00013]
[1780098471694,47.01,73333.96,0.1,-1.0,0.0,0.00013]
[1780098475120,47.01,73335.92,0.1,-1.0,0.0,0.00013]
[1780098477722,47.01,73335.92,0.1,-1.0,0.0,0.00013]
[1780098478662,47.01,73335.89,0.1,-1.0,0.0,0.00013]
[1780098478719,47.01,73335.89,0.1,-1.0,0.0,0.00013]
[1780098478743,47.01,73335.87,0.1,-1.0,0.0,0.00013]
[1780098485792,47.01,73335.88,0.1,-1.0,0.0,0.00013]
[1780098487806,47.01,73333.18,0.1,-1.0,0.0,0.00013]
[1780098489825,47.01,73326.4,0.1,-1.0,0.0,0.00012]
[1780098490831,47.01,73323.68,0.1,-1.0,0.0,0.00012]
[1780098491890,47.01,73323.68,0.1,-1.0,0.0,0.00012]
[1780098491970,47.01,73323.68,0.1,-1.0,0.0,0.00012]
[1780098493853,47.01,73321.8,0.1,-1.0,0.0,0.00012]
[1780098496874,47.01,73326.0,0.1,-1.0,0.0,0.00012]
[1780098500504,47.01,73326.25,0.1,-1.0,0.0,0.00012]
[1780098500721,47.01,73326.25,0.1,-1.0,0.0,0.00012]
[1780098500747,47.01,73326.25,0.1,-1.0,0.0,0.00012]
[1780098500970,47.01,73326.25,0.1,-1.0,0.0,0.00012]
[1780098500975,47.01,73326.16,0.1,-1.0,0.0,0.00012]
[1780098506944,47.01,73324.95,0.1,-1.0,0.0,0.00012]
[1780098510686,47.01,73325.84,0.1,-1.0,0.0,0.00012]
[1780098510720,47.01,73325.84,0.1,-1.0,0.0,0.00012]
[1780098511057,47.01,73325.84,0.1,-1.0,0.0,0.00012]
[1780098511219,47.01,73325.84,0.1,-1.0,0.0,0.00012]
[1780098511320,47.01,73326.06,0.1,-1.0,0.0,0.00012]
[1780098515001,47.01,73328.37,0.1,-1.0,0.0,0.00012]
[1780098516279,47.01,73328.37,0.1,-1.0,0.0,0.00012]
[1780098516470,47.01,73328.37,0.1,-1.0,0.0,0.00012]
[1780098516476,47.01,73328.37,0.1,-1.0,0.0,0.00012]
[1780098516320,47.01,73329.65,0.1,-1.0,0.0,0.00012]
[1780098516724,47.01,73329.65,0.1,-1.0,0.0,0.00012]
[1780098522049,47.01,73330.1,0.1,-1.0,0.0,0.00012]
[1780098527085,47.01,73328.96,0.1,-1.0,0.0,0.00012]
[1780098527689,47.01,73328.96,0.1,-1.0,0.0,0.00012]
[1780098527718,47.01,73328.96,0.1,-1.0,0.0,0.00012]
[1780098528053,47.01,73328.96,0.1,-1.0,0.0,0.00012]
[1780098528218,47.01,73328.96,0.1,-1.0,0.0,0.00012]
[1780098528222,47.01,73329.03,0.1,-1.0,0.0,0.00012]
[1780098533127,47.01,73331.12,0.1,-1.0,0.0,0.00012]
[1780098533933,47.01,73331.12,0.1,-1.0,0.0,0.00012]
[1780098533971,47.01,73331.12,0.1,-1.0,0.0,0.00012]
[1780098534131,47.01,73331.12,0.1,-1.0,0.0,0.00012]
[1780098534220,47.01,73331.12,0.1,-1.0,0.0,0.00012]
[1780098534303,47.01,73332.26,0.1,-1.0,0.0,0.00012]
[1780098535141,47.01,73334.11,0.1,-1.0,0.0,0.00012]
[1780098536148,47.01,73335.78,0.1,-1.0,0.0,0.00012]
[1780098539168,47.01,73339.04,0.1,-1.0,0.0,0.00013]
[1780098540176,47.01,73341.33,0.1,-1.0,0.0,0.00013]
[1780098543050,47.01,73341.3,0.1,-1.0,0.0,0.00013]
[1780098543224,47.01,73341.3,0.1,-1.0,0.0,0.00013]
[1780098543479,47.01,73341.3,0.1,-1.0,0.0,0.00013]
[1780098543263,47.01,73341.27,0.1,-1.0,0.0,0.00013]
[1780098549239,47.01,73341.9,0.1,-1.0,0.0,0.00013]
[1780098553438,47.01,73342.53,0.1,-1.0,0.0,0.00013]
[1780098553472,47.01,73342.53,0.1,-1.0,0.0,0.00013]
[1780098553472,47.01,73342.93,0.1,-1.0,0.0,0.00013]
[1780098553642,47.01,73342.93,0.1,-1.0,0.0,0.00013]
[1780098553722,47.01,73342.93,0.1,-1.0,0.0,0.00013]
[1780098558302,47.01,73344.57,0.1,-1.0,0.0,0.00013]
[1780098561270,47.01,73344.57,0.1,-1.0,0.0,0.00013]
[1780098561469,47.01,73344.57,0.1,-1.0,0.0,0.00013]
[1780098561314,47.01,73344.57,0.1,-1.0,0.0,0.00013]
[1780098561716,47.01,73344.57,0.1,-1.0,0.0,0.00013]
[1780098561969,47.01,73344.57,0.1,-1.0,0.0,0.00013]
[1780098568372,47.01,73345.57,0.1,-1.0,0.0,0.00013]
[1780098570392,47.01,73343.48,0.1,-1.0,0.0,0.00013]
[1780098571395,47.01,73343.41,0.1,-1.0,0.0,0.00013]
[1780098576471,47.01,73343.43,0.1,-1.0,0.0,0.00013]
[1780098576724,47.01,73343.43,0.1,-1.0,0.0,0.00013]
[1780098576788,47.01,73343.43,0.1,-1.0,0.0,0.00013]
[1780098576971,47.01,73343.43,0.1,-1.0,0.0,0.00013]
[1780098577005,47.01,73343.43,0.1,-1.0,0.0,0.00013]
[1780098582470,47.01,73343.43,0.1,-1.0,0.0,0.00013]
[1780098588513,47.01,73343.5,0.1,-1.0,0.0,0.00013]
[1780098590640,47.01,73344.43,0.1,-1.0,0.0,0.00013]
[1780098590720,47.01,73344.43,0.1,-1.0,0.0,0.00013]
[1780098591057,47.01,73344.43,0.1,-1.0,0.0,0.00013]
[1780098591223,47.01,73344.43,0.1,-1.0,0.0,0.00013]
[1780098591534,47.01,73344.52,0.1,-1.0,0.0,0.00013]
[1780098594555,47.01,73346.75,0.1,-1.0,0.0,0.00013]
[1780098599590,47.01,73346.14,0.1,-1.0,0.0,0.00013]
[1780098602390,47.01,73346.15,0.1,-1.0,0.0,0.00013]
[1780098602468,47.01,73346.15,0.1,-1.0,0.0,0.00013]
[1780098602491,47.01,73346.71,0.1,-1.0,0.0,0.00013]
[1780098602904,47.01,73346.71,0.1,-1.0,0.0,0.00013]
[1780098602972,47.01,73346.71,0.1,-1.0,0.0,0.00013]
[1780098603007,47.01,73345.19,0.1,-1.0,0.0,0.00013]
[1780098603618,47.01,73344.02,0.1,-1.0,0.0,0.00013]
[1780098606645,47.01,73345.13,0.1,-1.0,0.0,0.00013]
[1780098607647,47.01,73346.29,0.1,-1.0,0.0,0.00013]
[1780098610668,47.01,73347.35,0.1,-1.0,0.0,0.00013]
[1780098615703,47.01,73350.4,0.1,-1.0,0.0,0.00013]
[1780098617078,47.01,73350.4,0.1,-1.0,0.0,0.00013]
[1780098617219,47.01,73350.4,0.1,-1.0,0.0,0.00013]
[1780098617300,47.01,73350.63,0.1,-1.0,0.0,0.00013]
[1780098617991,47.01,73350.63,0.1,-1.0,0.0,0.00013]
[1780098618225,47.01,73350.63,0.1,-1.0,0.0,0.00013]
[1780098618724,47.01,73351.65,0.1,-1.0,0.0,0.00013]
[1780098623759,47.01,73351.24,0.1,-1.0,0.0,0.00013]
[1780098624766,47.01,73349.14,0.1,-1.0,0.0,0.00013]
[1780098632550,47.01,73349.24,0.1,-1.0,0.0,0.00013]
[1780098632700,47.01,73349.24,0.1,-1.0,0.0,0.00013]
[1780098632719,47.01,73349.24,0.1,-1.0,0.0,0.00013]
[1780098632822,47.01,73349.8,0.1,-1.0,0.0,0.00013]
[1780098636849,47.01,73354.25,0.1,-1.0,0.0,0.00013]
[1780098638475,47.01,73354.25,0.1,-1.0,0.0,0.00013]
[1780098638603,47.01,73354.25,0.1,-1.0,0.0,0.00013]
[1780098638512,47.01,73355.11,0.1,-1.0,0.0,0.00013]
[1780098638725,47.01,73355.11,0.1,-1.0,0.0,0.00013]
[1780098638865,47.01,73355.16,0.1,-1.0,0.0,0.00013]
[1780098643900,47.01,73355.29,0.1,-1.0,0.0,0.00013]
[1780098648935,47.01,73355.28,0.1,-1.0,0.0,0.00013]
[1780098653970,47.01,73356.16,0.1,-1.0,0.0,0.00013]
[1780098656669,47.01,73355.85,0.1,-1.0,0.0,0.00013]
[1780098656719,47.01,73355.85,0.1,-1.0,0.0,0.00013]
[1780098657581,47.01,73355.85,0.1,-1.0,0.0,0.00013]
[1780098656991,47.01,73355.7,0.1,-1.0,0.0,0.00013]
[1780098657719,47.01,73355.7,0.1,-1.0,0.0,0.00013]
[1780098663037,47.01,73356.14,0.1,-1.0,0.0,0.00013]
[1780098664043,47.01,73360.71,0.1,-1.0,0.0,0.00013]
[1780098665050,47.01,73362.49,0.1,-1.0,0.0,0.00013]
[1780098666373,47.01,73362.49,0.1,-1.0,0.0,0.00013]
[1780098666468,47.01,73362.49,0.1,-1.0,0.0,0.00013]
[1780098666526,47.01,73362.74,0.1,-1.0,0.0,0.00013]
[1780098667446,47.01,73362.74,0.1,-1.0,0.0,0.00013]
[1780098667472,47.01,73362.74,0.1,-1.0,0.0,0.00013]
[1780098671092,47.01,73364.15,0.1,-1.0,0.0,0.00014]
[1780098672203,47.01,73364.15,0.1,-1.0,0.0,0.00014]
[1780098672222,47.01,73364.15,0.1,-1.0,0.0,0.00014]
[1780098672247,47.01,73362.99,0.1,-1.0,0.0,0.00013]
[1780098672693,47.01,73362.99,0.1,-1.0,0.0,0.00013]
[1780098672722,47.01,73362.99,0.1,-1.0,0.0,0.00013]
[1780098673106,47.01,73364.53,0.1,-1.0,0.0,0.00014]
[1780098674113,47.01,73366.67,0.1,-1.0,0.0,0.00014]
[1780098675120,47.01,73367.82,0.1,-1.0,0.0,0.00014]
[1780098676127,47.01,73369.68,0.1,-1.0,0.0,0.00014]
[1780098678141,47.01,73371.35,0.1,-1.0,0.0,0.00014]
[1780098679859,47.01,73371.41,0.1,-1.0,0.0,0.00014]
[1780098679970,47.01,73371.41,0.1,-1.0,0.0,0.00014]
[1780098680366,47.01,73371.41,0.1,-1.0,0.0,0.00014]
[1780098680471,47.01,73371.41,0.1,-1.0,0.0,0.00014]
[1780098680569,47.01,73371.41,0.1,-1.0,0.0,0.00014]
[1780098686197,47.01,73371.92,0.1,-1.0,0.0,0.00014]
[1780098688211,47.01,73374.6,0.1,-1.0,0.0,0.00014]
[1780098689413,47.01,73374.6,0.1,-1.0,0.0,0.00014]
[1780098689469,47.01,73374.6,0.1,-1.0,0.0,0.00014]
[1780098689515,47.01,73375.21,0.1,-1.0,0.0,0.00014]
[1780098690385,47.01,73375.21,0.1,-1.0,0.0,0.00014]
[1780098690470,47.01,73375.21,0.1,-1.0,0.0,0.00014]
[1780098691233,47.01,73375.78,0.1,-1.0,0.0,0.00014]
[1780098693246,47.01,73379.3,0.1,-1.0,0.0,0.00014]
[1780098694253,47.01,73380.74,0.1,-1.0,0.0,0.00014]
[1780098695054,47.01,73380.74,0.1,-1.0,0.0,0.00014]
[1780098695220,47.01,73380.74,0.1,-1.0,0.0,0.00014]
[1780098697033,47.01,73381.61,0.1,-1.0,0.0,0.00014]
[1780098697218,47.01,73381.61,0.1,-1.0,0.0,0.00014]
[1780098697273,47.01,73382.5,0.1,-1.0,0.0,0.00014]
[1780098700447,47.01,73382.85,0.1,-1.0,0.0,0.00014]
[1780098700470,47.01,73382.85,0.1,-1.0,0.0,0.00014]
[1780098702309,47.01,73381.76,0.1,-1.0,0.0,0.00014]
[1780098706337,47.01,73380.4,0.1,-1.0,0.0,0.00014]
[1780098707632,47.01,73380.4,0.1,-1.0,0.0,0.00014]
[1780098707720,47.01,73379.56,0.1,-1.0,0.0,0.00014]
[1780098708351,47.01,73378.26,0.1,-1.0,0.0,0.00014]
[1780098709067,47.01,73378.26,0.1,-1.0,0.0,0.00014]
[1780098709222,47.01,73378.26,0.1,-1.0,0.0,0.00014]
[1780098712379,47.01,73379.32,0.1,-1.0,0.0,0.00014]
[1780098713386,47.01,73381.16,0.1,-1.0,0.0,0.00014]
[1780098714032,47.01,73381.16,0.1,-1.0,0.0,0.00014]
[1780098714218,47.01,73381.16,0.1,-1.0,0.0,0.00014]
[1780098714515,47.01,73381.16,0.1,-1.0,0.0,0.00014]
[1780098714551,47.01,73381.91,0.1,-1.0,0.0,0.00014]
[1780098714732,47.01,73381.91,0.1,-1.0,0.0,0.00014]
[1780098720435,47.01,73382.62,0.1,-1.0,0.0,0.00014]
[1780098721444,47.01,73385.69,0.1,-1.0,0.0,0.00015]
[1780098722107,47.01,73385.69,0.1,-1.0,0.0,0.00015]
[1780098722219,47.01,73385.69,0.1,-1.0,0.0,0.00015]
[1780098722449,47.01,73387.99,0.1,-1.0,0.0,0.00015]
[1780098722768,47.01,73387.99,0.1,-1.0,0.0,0.00015]
[1780098722968,47.01,73387.99,0.1,-1.0,0.0,0.00015]
[1780098728491,47.01,73387.8,0.1,-1.0,0.0,0.00015]
[1780098728891,47.01,73387.8,0.1,-1.0,0.0,0.00015]
[1780098728969,47.01,73387.8,0.1,-1.0,0.0,0.00015]
[1780098729498,47.01,73388.41,0.1,-1.0,0.0,0.00015]
[1780098729972,47.01,73388.41,0.1,-1.0,0.0,0.00015]
[1780098730219,47.01,73388.41,0.1,-1.0,0.0,0.00015]
[1780098735540,47.01,73387.7,0.1,-1.0,0.0,0.00015]
[1780098736682,47.01,73387.7,0.1,-1.0,0.0,0.00015]
[1780098736546,47.01,73386.66,0.1,-1.0,0.0,0.00015]
[1780098736720,47.01,73386.66,0.1,-1.0,0.0,0.00015]
[1780098737554,47.01,73386.94,0.1,-1.0,0.0,0.00015]
[1780098738023,47.01,73386.94,0.1,-1.0,0.0,0.00015]
[1780098738218,47.01,73386.94,0.1,-1.0,0.0,0.00015]
[1780098743596,47.01,73387.09,0.1,-1.0,0.0,0.00015]
[1780098743818,47.01,73387.09,0.1,-1.0,0.0,0.00015]
[1780098743977,47.01,73387.09,0.1,-1.0,0.0,0.00015]
[1780098744582,47.01,73387.09,0.1,-1.0,0.0,0.00015]
[1780098744603,47.01,73387.43,0.1,-1.0,0.0,0.00015]
[1780098748630,47.01,73388.35,0.1,-1.0,0.0,0.00015]
[1780098751558,47.01,73388.28,0.1,-1.0,0.0,0.00015]
[1780098751659,47.01,73388.46,0.1,-1.0,0.0,0.00014]
[1780098752079,47.01,73388.46,0.1,-1.0,0.0,0.00014]
[1780098752219,47.01,73388.46,0.1,-1.0,0.0,0.00014]
[1780098752659,47.01,73388.0,0.1,-1.0,0.0,0.00014]
[1780098757693,47.01,73388.38,0.1,-1.0,0.0,0.00014]
[1780098759708,47.01,73386.39,0.1,-1.0,0.0,0.00014]
[1780098761722,47.01,73388.09,0.1,-1.0,0.0,0.00014]
[1780098762729,47.01,73387.17,0.1,-1.0,0.0,0.00014]
[1780098762758,47.01,73387.17,0.1,-1.0,0.0,0.00014]
[1780098762967,47.01,73387.17,0.1,-1.0,0.0,0.00014]
[1780098763625,47.01,73387.17,0.1,-1.0,0.0,0.00014]
[1780098763720,47.01,73387.17,0.1,-1.0,0.0,0.00014]
[1780098763736,47.01,73386.88,0.1,-1.0,0.0,0.00014]
[1780098770785,47.01,73387.26,0.1,-1.0,0.0,0.00014]
[1780098775820,47.01,73387.19,0.1,-1.0,0.0,0.00014]
[1780098782776,47.01,73387.19,0.1,-1.0,0.0,0.00014]
[1780098782969,47.01,73387.19,0.1,-1.0,0.0,0.00014]
[1780098783705,47.01,73387.19,0.1,-1.0,0.0,0.00014]
[1780098783725,47.01,73387.19,0.1,-1.0,0.0,0.00014]
[1780098783064,47.01,73384.77,0.1,-1.0,0.0,0.00014]
[1780098788911,47.01,73385.29,0.1,-1.0,0.0,0.00014]
[1780098792939,47.01,73387.55,0.1,-1.0,0.0,0.00014]
[1780098793946,47.01,73389.13,0.1,-1.0,0.0,0.00014]
[1780098794916,47.01,73389.13,0.1,-1.0,0.0,0.00014]
[1780098794968,47.01,73389.13,0.1,-1.0,0.0,0.00014]
[1780098795555,47.01,73389.56,0.1,-1.0,0.0,0.00014]
[1780098797111,47.01,73389.74,0.1,-1.0,0.0,0.00014]
[1780098797219,47.01,73389.74,0.1,-1.0,0.0,0.00014]
[1780098797974,47.01,73390.45,0.1,-1.0,0.0,0.00014]
[1780098799988,47.01,73388.5,0.1,-1.0,0.0,0.00014]
[1780098802631,47.01,73388.5,0.1,-1.0,0.0,0.00014]
[1780098802719,47.01,73388.5,0.1,-1.0,0.0,0.00014]
[1780098802726,47.01,73388.5,0.1,-1.0,0.0,0.00014]
[1780098804016,47.01,73389.15,0.1,-1.0,0.0,0.00014]
[1780098807379,47.01,73389.44,0.1,-1.0,0.0,0.00014]
[1780098807480,47.01,73392.07,0.1,-1.0,0.0,0.00015]
[1780098808660,47.01,73392.07,0.1,-1.0,0.0,0.00015]
[1780098808725,47.01,73392.07,0.1,-1.0,0.0,0.00015]
[1780098808753,47.01,73392.87,0.1,-1.0,0.0,0.00015]
[1780098809051,47.01,73393.5,0.1,-1.0,0.0,0.00015]
[1780098811066,47.01,73393.41,0.1,-1.0,0.0,0.00014]
[1780098812072,47.01,73392.81,0.1,-1.0,0.0,0.00014]
[1780098815093,47.01,73391.12,0.1,-1.0,0.0,0.00014]
[1780098815977,47.01,73391.12,0.1,-1.0,0.0,0.00014]
[1780098816219,47.01,73391.12,0.1,-1.0,0.0,0.00014]
[1780098819121,47.01,73392.95,0.1,-1.0,0.0,0.00014]
[1780098820031,47.01,73392.95,0.1,-1.0,0.0,0.00014]
[1780098820220,47.01,73392.95,0.1,-1.0,0.0,0.00014]
[1780098820321,47.01,73394.05,0.1,-1.0,0.0,0.00014]
[1780098821135,47.01,73395.09,0.1,-1.0,0.0,0.00014]
[1780098823149,47.01,73396.27,0.1,-1.0,0.0,0.00015]
[1780098828184,47.01,73396.87,0.1,-1.0,0.0,0.00015]
[1780098829191,47.01,73399.25,0.1,-1.0,0.0,0.00015]
[1780098832212,47.01,73399.88,0.1,-1.0,0.0,0.00015]
[1780098833396,47.01,73399.88,0.1,-1.0,0.0,0.00015]
[1780098833470,47.01,73399.88,0.1,-1.0,0.0,0.00015]
[1780098836076,47.01,73399.89,0.1,-1.0,0.0,0.00015]
[1780098836242,47.01,73406.66,0.1,-1.0,0.0,0.00015]
[1780098837249,47.01,73400.89,0.1,-1.0,0.0,0.00015]
[1780098838256,47.01,73396.38,0.1,-1.0,0.0,0.00015]
[1780098839369,47.01,73396.38,0.1,-1.0,0.0,0.00015]
[1780098839443,47.01,73396.37,0.1,-1.0,0.0,0.00015]
[1780098840273,47.01,73393.24,0.1,-1.0,0.0,0.00014]
[1780098841280,47.01,73388.47,0.1,-1.0,0.0,0.00014]
[1780098842287,47.01,73384.7,0.1,-1.0,0.0,0.00014]
[1780098843753,47.01,73380.99,0.1,-1.0,0.0,0.00014]
[1780098844642,47.01,73382.36,0.1,-1.0,0.0,0.00014]
[1780098847479,47.01,73382.53,0.1,-1.0,0.0,0.00014]
[1780098847578,47.01,73383.26,0.1,-1.0,0.0,0.00014]
[1780098852357,47.01,73385.32,0.1,-1.0,0.0,0.00014]
[1780098856598,47.01,73385.34,0.1,-1.0,0.0,0.00014]
[1780098856719,47.01,73385.34,0.1,-1.0,0.0,0.00014]
[1780098862434,47.01,73386.65,0.1,-1.0,0.0,0.00014]
[1780098863671,47.01,73386.75,0.1,-1.0,0.0,0.00014]
[1780098863719,47.01,73386.75,0.1,-1.0,0.0,0.00014]
[1780098864478,47.01,73387.79,0.1,-1.0,0.0,0.00014]
[1780098864483,47.01,73387.14,0.1,-1.0,0.0,0.00014]
[1780098865238,47.01,73387.14,0.1,-1.0,0.0,0.00014]
[1780098867461,47.01,73385.09,0.1,-1.0,0.0,0.00014]
[1780098871490,47.01,73385.72,0.1,-1.0,0.0,0.00014]
[1780098874897,47.01,73385.76,0.1,-1.0,0.0,0.00014]
[1780098874970,47.01,73385.76,0.1,-1.0,0.0,0.00014]
[1780098876525,47.01,73383.82,0.1,-1.0,0.0,0.00013]
[1780098878206,47.01,73383.82,0.1,-1.0,0.0,0.00013]
[1780098878220,47.01,73383.82,0.1,-1.0,0.0,0.00013]
[1780098878539,47.01,73383.72,0.1,-1.0,0.0,0.00013]
[1780098880553,47.01,73385.38,0.1,-1.0,0.0,0.00014]
[1780098885589,47.01,73384.58,0.1,-1.0,0.0,0.00013]
[1780098889617,47.01,73383.34,0.1,-1.0,0.0,0.00013]
[1780098890624,47.01,73382.06,0.1,-1.0,0.0,0.00013]
[1780098890971,47.01,73382.06,0.1,-1.0,0.0,0.00013]
[1780098891220,47.01,73382.06,0.1,-1.0,0.0,0.00013]
[1780098894783,47.01,73382.92,0.1,-1.0,0.0,0.00013]
[1780098894652,47.01,73385.25,0.1,-1.0,0.0,0.00014]
[1780098894969,47.01,73385.25,0.1,-1.0,0.0,0.00014]
[1780098895024,47.01,73385.25,0.1,-1.0,0.0,0.00014]
[1780098895222,47.01,73385.25,0.1,-1.0,0.0,0.00014]
[1780098895659,47.01,73386.02,0.1,-1.0,0.0,0.00014]
[1780098900694,47.01,73385.58,0.1,-1.0,0.0,0.00014]
[1780098905729,47.01,73386.0,0.1,-1.0,0.0,0.00014]
[1780098907719,47.01,73386.0,0.1,-1.0,0.0,0.00014]
[1780098907971,47.01,73386.0,0.1,-1.0,0.0,0.00014]
[1780098914792,47.01,73386.19,0.1,-1.0,0.0,0.00014]
[1780098919827,47.01,73385.86,0.1,-1.0,0.0,0.00014]
[1780098920834,47.01,73384.25,0.1,-1.0,0.0,0.00013]
[1780098923715,47.01,73383.6,0.1,-1.0,0.0,0.00013]
[1780098923968,47.01,73383.62,0.1,-1.0,0.0,0.00013]
[1780098927010,47.01,73383.95,0.1,-1.0,0.0,0.00013]
[1780098927231,47.01,73383.95,0.1,-1.0,0.0,0.00013]
[1780098927883,47.01,73384.45,0.1,-1.0,0.0,0.00013]
[1780098931911,47.01,73385.6,0.1,-1.0,0.0,0.00013]
[1780098936946,47.01,73385.93,0.1,-1.0,0.0,0.00013]
[1780098939419,47.01,73386.19,0.1,-1.0,0.0,0.00013]
[1780098939469,47.01,73386.19,0.1,-1.0,0.0,0.00013]
[1780098945007,47.01,73386.69,0.1,-1.0,0.0,0.00013]
[1780098950100,47.01,73386.65,0.1,-1.0,0.0,0.00013]
[1780098950219,47.01,73386.65,0.1,-1.0,0.0,0.00013]
[1780098953126,47.01,73386.6,0.1,-1.0,0.0,0.00013]
[1780098953218,47.01,73386.6,0.1,-1.0,0.0,0.00013]
[1780098953227,47.01,73384.52,0.1,-1.0,0.0,0.00013]
[1780098958098,47.01,73382.36,0.1,-1.0,0.0,0.00013]
[1780098958957,47.01,73382.36,0.1,-1.0,0.0,0.00013]
[1780098958967,47.01,73382.36,0.1,-1.0,0.0,0.00013]
[1780098961119,47.01,73384.7,0.1,-1.0,0.0,0.00013]
[1780098966154,47.01,73384.71,0.1,-1.0,0.0,0.00013]
[1780098970970,47.01,73384.77,0.1,-1.0,0.0,0.00013]
[1780098971223,47.01,73384.77,0.1,-1.0,0.0,0.00013]
[1780098973942,47.01,73384.77,0.1,-1.0,0.0,0.00013]
[1780098973969,47.01,73384.96,0.1,-1.0,0.0,0.00013]
[1780098974210,47.01,73385.44,0.1,-1.0,0.0,0.00013]
[1780098977922,47.01,73385.35,0.1,-1.0,0.0,0.00013]
[1780098977968,47.01,73385.59,0.1,-1.0,0.0,0.00013]
[1780098983273,47.01,73386.05,0.1,-1.0,0.0,0.00013]
[1780098989323,47.01,73387.03,0.1,-1.0,0.0,0.00013]
[1780098990189,47.01,73387.03,0.1,-1.0,0.0,0.00013]
[1780098990218,47.01,73387.03,0.1,-1.0,0.0,0.00013]
[1780098990324,47.01,73390.6,0.1,-1.0,0.0,0.00014]
[1780098991331,47.01,73392.25,0.1,-1.0,0.0,0.00013]
[1780098993646,47.01,73392.19,0.1,-1.0,0.0,0.00013]
[1780098993721,47.01,73392.19,0.1,-1.0,0.0,0.00013]
[1780098993825,47.01,73392.36,0.1,-1.0,0.0,0.00013]
[1780098998380,47.01,73390.97,0.1,-1.0,0.0,0.00013]
[1780099004422,47.01,73390.68,0.1,-1.0,0.0,0.00013]
[1780099007259,47.01,73390.29,0.1,-1.0,0.0,0.00013]
[1780099007467,47.01,73390.29,0.1,-1.0,0.0,0.00013]
[1780099008450,47.01,73388.24,0.1,-1.0,0.0,0.00013]
[1780099013484,47.01,73388.23,0.1,-1.0,0.0,0.00013]
[1780099017255,47.01,73388.6,0.1,-1.0,0.0,0.00013]
[1780099017258,47.01,73388.6,0.1,-1.0,0.0,0.00013]
[1780099017469,47.01,73388.6,0.1,-1.0,0.0,0.00013]
[1780099017513,47.01,73388.26,0.1,-1.0,0.0,0.00013]
[1780099023555,47.01,73390.77,0.1,-1.0,0.0,0.00013]
[1780099025785,47.01,73390.77,0.1,-1.0,0.0,0.00013]
[1780099025971,47.01,73390.77,0.1,-1.0,0.0,0.00013]
[1780099026010,47.01,73390.84,0.1,-1.0,0.0,0.00013]
[1780099029599,47.01,73386.07,0.1,-1.0,0.0,0.00013]
[1780099030469,47.01,73386.07,0.1,-1.0,0.0,0.00013]
[1780099030605,47.01,73384.14,0.1,-1.0,0.0,0.00013]
[1780099031613,47.01,73379.28,0.1,-1.0,0.0,0.00013]
[1780099032161,47.01,73379.28,0.1,-1.0,0.0,0.00013]
[1780099032220,47.01,73379.28,0.1,-1.0,0.0,0.00013]
[1780099032469,47.01,73379.28,0.1,-1.0,0.0,0.00013]
[1780099032620,47.01,73378.93,0.1,-1.0,0.0,0.00013]
[1780099037655,47.01,73379.02,0.1,-1.0,0.0,0.00013]
[1780099042243,47.01,73378.22,0.1,-1.0,0.0,0.00012]
[1780099042470,47.01,73378.22,0.1,-1.0,0.0,0.00012]
[1780099042690,47.01,73377.8,0.1,-1.0,0.0,0.00012]
[1780099046354,47.01,73376.77,0.1,-1.0,0.0,0.00012]
[1780099046470,47.01,73376.77,0.1,-1.0,0.0,0.00012]
[1780099051587,47.01,73376.55,0.1,-1.0,0.0,0.00012]
[1780099051724,47.01,73376.55,0.1,-1.0,0.0,0.00012]
[1780099051764,47.01,73376.55,0.1,-1.0,0.0,0.00012]
[1780099051968,47.01,73376.55,0.1,-1.0,0.0,0.00012]
[1780099051819,47.01,73376.65,0.1,-1.0,0.0,0.00012]
[1780099056791,47.01,73374.77,0.1,-1.0,0.0,0.00012]
[1780099059008,47.01,73374.97,0.1,-1.0,0.0,0.00012]
[1780099059069,47.01,73374.87,0.1,-1.0,0.0,0.00012]
[1780099059220,47.01,73374.87,0.1,-1.0,0.0,0.00012]
[1780099059812,47.01,73375.21,0.1,-1.0,0.0,0.00012]
[1780099063840,47.01,73377.51,0.1,-1.0,0.0,0.00012]
[1780099068875,47.01,73377.54,0.1,-1.0,0.0,0.00012]
[1780099072344,47.01,73377.47,0.1,-1.0,0.0,0.00012]
[1780099072473,47.01,73377.47,0.1,-1.0,0.0,0.00012]
[1780099072488,47.01,73377.47,0.1,-1.0,0.0,0.00012]
[1780099072719,47.01,73377.47,0.1,-1.0,0.0,0.00012]
[1780099072819,47.01,73377.47,0.1,-1.0,0.0,0.00012]
[1780099075924,47.01,73376.07,0.1,-1.0,0.0,0.00012]
[1780099080959,47.01,73376.07,0.1,-1.0,0.0,0.00012]
[1780099086652,47.01,73375.98,0.1,-1.0,0.0,0.00012]
[1780099086722,47.01,73375.98,0.1,-1.0,0.0,0.00012]
[1780099086753,47.01,73375.98,0.1,-1.0,0.0,0.00012]
[1780099086967,47.01,73375.98,0.1,-1.0,0.0,0.00012]
[1780099087001,47.01,73375.94,0.1,-1.0,0.0,0.00012]
[1780099092037,47.01,73375.97,0.1,-1.0,0.0,0.00012]
[1780099097075,47.01,73376.4,0.1,-1.0,0.0,0.00012]
[1780099101107,47.01,73374.42,0.1,-1.0,0.0,0.00012]
[1780099106138,47.01,73374.7,0.1,-1.0,0.0,0.00012]
[1780099111173,47.01,73372.66,0.1,-1.0,0.0,0.00012]
[1780099115938,47.01,73371.88,0.1,-1.0,0.0,0.00012]
[1780099115968,47.01,73371.88,0.1,-1.0,0.0,0.00012]
[1780099116021,47.01,73372.16,0.1,-1.0,0.0,0.00012]
[1780099116212,47.01,73372.16,0.1,-1.0,0.0,0.00012]
[1780099116219,47.01,73372.16,0.1,-1.0,0.0,0.00012]
[1780099116312,47.01,73374.94,0.1,-1.0,0.0,0.00012]
[1780099120008,47.01,73376.4,0.1,-1.0,0.0,0.00012]
[1780099124244,47.01,73376.83,0.1,-1.0,0.0,0.00012]
[1780099124374,47.01,73376.83,0.1,-1.0,0.0,0.00012]
[1780099124471,47.01,73376.83,0.1,-1.0,0.0,0.00012]
[1780099124570,47.01,73376.6,0.1,-1.0,0.0,0.00012]
[1780099130306,47.01,73377.25,0.1,-1.0,0.0,0.00012]
[1780099132395,47.01,73377.2,0.1,-1.0,0.0,0.00012]
[1780099132466,47.01,73377.2,0.1,-1.0,0.0,0.00012]
[1780099132470,47.01,73377.2,0.1,-1.0,0.0,0.00012]
[1780099132725,47.01,73377.2,0.1,-1.0,0.0,0.00012]
[1780099132821,47.01,73377.92,0.1,-1.0,0.0,0.00012]
[1780099142391,47.01,73378.33,0.1,-1.0,0.0,0.00012]
[1780099151455,47.01,73376.34,0.1,-1.0,0.0,0.00012]
[1780099153918,47.01,73376.34,0.1,-1.0,0.0,0.00012]
[1780099153971,47.01,73376.34,0.1,-1.0,0.0,0.00012]
[1780099154031,47.01,73376.34,0.1,-1.0,0.0,0.00012]
[1780099154070,47.01,73376.48,0.1,-1.0,0.0,0.00012]
[1780099154477,47.01,73378.51,0.1,-1.0,0.0,0.00012]
[1780099160520,47.01,73379.05,0.1,-1.0,0.0,0.00012]
[1780099165555,47.01,73379.05,0.1,-1.0,0.0,0.00012]
[1780099167162,47.01,73379.05,0.1,-1.0,0.0,0.00012]
[1780099167232,47.01,73379.05,0.1,-1.0,0.0,0.00012]
[1780099167192,47.01,73379.08,0.1,-1.0,0.0,0.00012]
[1780099167271,47.01,73379.08,0.1,-1.0,0.0,0.00012]
[1780099167473,47.01,73379.08,0.1,-1.0,0.0,0.00012]
[1780099171596,47.01,73377.16,0.1,-1.0,0.0,0.00012]
[1780099177639,47.01,73375.08,0.1,-1.0,0.0,0.00011]
[1780099179353,47.01,73375.1,0.1,-1.0,0.0,0.00011]
[1780099179432,47.01,73375.1,0.1,-1.0,0.0,0.00011]
[1780099179471,47.01,73375.1,0.1,-1.0,0.0,0.00011]
[1780099179533,47.01,73375.1,0.1,-1.0,0.0,0.00011]
[1780099182674,47.01,73377.33,0.1,-1.0,0.0,0.00012]
[1780099187709,47.01,73377.96,0.1,-1.0,0.0,0.00012]
[1780099192744,47.01,73378.22,0.1,-1.0,0.0,0.00012]
[1780099193547,47.01,73378.22,0.1,-1.0,0.0,0.00012]
[1780099193600,47.01,73378.22,0.1,-1.0,0.0,0.00012]
[1780099193721,47.01,73378.22,0.1,-1.0,0.0,0.00012]
[1780099193754,47.01,73378.22,0.1,-1.0,0.0,0.00012]
[1780099197605,47.01,73377.74,0.1,-1.0,0.0,0.00012]
[1780099197657,47.01,73377.74,0.1,-1.0,0.0,0.00012]
[1780099197725,47.01,73377.74,0.1,-1.0,0.0,0.00012]
[1780099197779,47.01,73376.66,0.1,-1.0,0.0,0.00012]
[1780099201807,47.01,73379.5,0.1,-1.0,0.0,0.00012]
[1780099202905,47.01,73379.5,0.1,-1.0,0.0,0.00012]
[1780099202972,47.01,73379.5,0.1,-1.0,0.0,0.00012]
[1780099203008,47.01,73379.5,0.1,-1.0,0.0,0.00012]
[1780099203224,47.01,73379.5,0.1,-1.0,0.0,0.00012]
[1780099203110,47.01,73382.21,0.1,-1.0,0.0,0.00012]
[1780099205840,47.01,73388.59,0.1,-1.0,0.0,0.00012]
[1780099206847,47.01,73402.16,0.1,-1.0,0.0,0.00013]
[1780099207854,47.01,73402.64,0.1,-1.0,0.0,0.00013]
[1780099209869,47.01,73414.85,0.1,-1.0,0.0,0.00014]
[1780099210876,47.01,73417.71,0.1,-1.0,0.0,0.00014]
[1780099211883,47.01,73411.34,0.1,-1.0,0.0,0.00013]
[1780099213897,47.01,73412.42,0.1,-1.0,0.0,0.00014]
[1780099215142,47.01,73412.42,0.1,-1.0,0.0,0.00014]
[1780099215197,47.01,73412.42,0.1,-1.0,0.0,0.00014]
[1780099215227,47.01,73412.42,0.1,-1.0,0.0,0.00014]
[1780099215243,47.01,73412.35,0.1,-1.0,0.0,0.00014]
[1780099218932,47.01,73410.24,0.1,-1.0,0.0,0.00013]
[1780099219939,47.01,73412.22,0.1,-1.0,0.0,0.00014]
[1780099224974,47.01,73412.48,0.1,-1.0,0.0,0.00014]
[1780099231474,47.01,73412.4,0.1,-1.0,0.0,0.00014]
[1780099231695,47.01,73412.4,0.1,-1.0,0.0,0.00014]
[1780099231721,47.01,73412.4,0.1,-1.0,0.0,0.00014]
[1780099231733,47.01,73412.4,0.1,-1.0,0.0,0.00013]
[1780099234040,47.01,73402.93,0.1,-1.0,0.0,0.00013]
[1780099235046,47.01,73395.09,0.1,-1.0,0.0,0.00012]
[1780099236053,47.01,73395.23,0.1,-1.0,0.0,0.00012]
[1780099237734,47.01,73394.98,0.1,-1.0,0.0,0.00012]
[1780099237962,47.01,73394.98,0.1,-1.0,0.0,0.00012]
[1780099237971,47.01,73394.98,0.1,-1.0,0.0,0.00012]
[1780099238067,47.01,73396.27,0.1,-1.0,0.0,0.00012]
[1780099243161,47.01,73395.93,0.1,-1.0,0.0,0.00012]
[1780099250152,47.01,73395.93,0.1,-1.0,0.0,0.00012]
[1780099253173,47.01,73393.73,0.1,-1.0,0.0,0.00012]
[1780099254324,47.01,73393.73,0.1,-1.0,0.0,0.00012]
[1780099254180,47.01,73391.1,0.1,-1.0,0.0,0.00012]
[1780099254456,47.01,73391.1,0.1,-1.0,0.0,0.00012]
[1780099254471,47.01,73391.1,0.1,-1.0,0.0,0.00012]
[1780099255187,47.01,73390.89,0.1,-1.0,0.0,0.00012]
[1780099258208,47.01,73387.88,0.1,-1.0,0.0,0.00012]
[1780099259826,47.01,73387.32,0.1,-1.0,0.0,0.00012]
[1780099259971,47.01,73387.32,0.1,-1.0,0.0,0.00012]
[1780099265257,47.01,73386.52,0.1,-1.0,0.0,0.00012]
[1780099267274,47.01,73385.34,0.1,-1.0,0.0,0.00012]
[1780099268277,47.01,73385.34,0.1,-1.0,0.0,0.00012]
[1780099268281,47.01,73385.51,0.1,-1.0,0.0,0.00012]
[1780099268461,47.01,73385.51,0.1,-1.0,0.0,0.00012]
[1780099268474,47.01,73385.51,0.1,-1.0,0.0,0.00012]
[1780099269288,47.01,73385.35,0.1,-1.0,0.0,0.00012]
[1780099274323,47.01,73385.63,0.1,-1.0,0.0,0.00012]
[1780099280366,47.01,73385.71,0.1,-1.0,0.0,0.00012]
[1780099285968,47.01,73385.37,0.1,-1.0,0.0,0.00012]
[1780099286156,47.01,73385.37,0.1,-1.0,0.0,0.00012]
[1780099286222,47.01,73385.37,0.1,-1.0,0.0,0.00012]
[1780099286255,47.01,73383.78,0.1,-1.0,0.0,0.00012]
[1780099287415,47.01,73382.7,0.1,-1.0,0.0,0.00012]
[1780099289429,47.01,73380.6,0.1,-1.0,0.0,0.00011]
[1780099292450,47.01,73380.55,0.1,-1.0,0.0,0.00011]
[1780099295838,47.01,73380.15,0.1,-1.0,0.0,0.00011]
[1780099295961,47.01,73380.15,0.1,-1.0,0.0,0.00011]
[1780099295971,47.01,73380.15,0.1,-1.0,0.0,0.00011]
[1780099295998,47.01,73378.24,0.1,-1.0,0.0,0.00011]
[1780099301904,47.01,73378.27,0.1,-1.0,0.0,0.00011]
[1780099301970,47.01,73378.27,0.1,-1.0,0.0,0.00011]
[1780099302072,47.01,73378.27,0.1,-1.0,0.0,0.00011]
[1780099302224,47.01,73378.27,0.1,-1.0,0.0,0.00011]
[1780099302319,47.01,73378.27,0.1,-1.0,0.0,0.00011]
[1780099306731,47.01,73378.18,0.1,-1.0,0.0,0.00011]
[1780099306792,47.01,73378.18,0.1,-1.0,0.0,0.00011]
[1780099306974,47.01,73378.18,0.1,-1.0,0.0,0.00011]
[1780099307070,47.01,73378.1,0.1,-1.0,0.0,0.00011]
[1780099307561,47.01,73379.86,0.1,-1.0,0.0,0.00011]
[1780099313601,47.01,73379.5,0.1,-1.0,0.0,0.00011]
[1780099318636,47.01,73379.77,0.1,-1.0,0.0,0.00011]
[1780099321496,47.01,73379.72,0.1,-1.0,0.0,0.00011]
[1780099321722,47.01,73379.72,0.1,-1.0,0.0,0.00011]
[1780099321821,47.01,73379.72,0.1,-1.0,0.0,0.00011]
[1780099321970,47.01,73379.72,0.1,-1.0,0.0,0.00011]
[1780099321997,47.01,73379.82,0.1,-1.0,0.0,0.00011]
[1780099326692,47.01,73378.66,0.1,-1.0,0.0,0.00011]
[1780099328439,47.01,73379.01,0.1,-1.0,0.0,0.00011]
[1780099328474,47.01,73379.01,0.1,-1.0,0.0,0.00011]
[1780099336762,47.01,73379.08,0.1,-1.0,0.0,0.00011]
[1780099341797,47.01,73379.14,0.1,-1.0,0.0,0.00011]
[1780099346832,47.01,73379.47,0.1,-1.0,0.0,0.00011]
[1780099347839,47.01,73377.65,0.1,-1.0,0.0,0.00011]
[1780099350860,47.01,73375.38,0.1,-1.0,0.0,0.00011]
[1780099352317,47.01,73375.38,0.1,-1.0,0.0,0.00011]
[1780099352349,47.01,73369.73,0.1,-1.0,0.0,0.0001]
[1780099352469,47.01,73369.73,0.1,-1.0,0.0,0.0001]
[1780099352769,47.01,73369.73,0.1,-1.0,0.0,0.0001]
[1780099352970,47.01,73369.73,0.1,-1.0,0.0,0.0001]
[1780099352977,47.01,73369.6,0.1,-1.0,0.0,0.0001]
[1780099355895,47.01,73367.9,0.1,-1.0,0.0,0.0001]
[1780099356768,47.01,73367.9,0.1,-1.0,0.0,0.0001]
[1780099356971,47.01,73367.9,0.1,-1.0,0.0,0.0001]
[1780099357102,47.01,73367.9,0.1,-1.0,0.0,0.0001]
[1780099357220,47.01,73367.9,0.1,-1.0,0.0,0.0001]
[1780099357320,47.01,73367.25,0.1,-1.0,0.0,0.0001]
[1780099362944,47.01,73366.57,0.1,-1.0,0.0,0.0001]
[1780099364957,47.01,73365.32,0.1,-1.0,0.0,0.0001]
[1780099368994,47.01,73364.31,0.1,-1.0,0.0,0.0001]
[1780099369997,47.01,73366.95,0.1,-1.0,0.0,0.0001]
[1780099371004,47.01,73368.01,0.1,-1.0,0.0,0.0001]
[1780099372270,47.01,73368.01,0.1,-1.0,0.0,0.0001]
[1780099372421,47.01,73368.1,0.1,-1.0,0.0,0.0001]
[1780099372559,47.01,73368.1,0.1,-1.0,0.0,0.0001]
[1780099372720,47.01,73368.1,0.1,-1.0,0.0,0.0001]
[1780099373018,47.01,73368.21,0.1,-1.0,0.0,0.0001]
[1780099379060,47.01,73367.75,0.1,-1.0,0.0,0.0001]
[1780099385102,47.01,73367.92,0.1,-1.0,0.0,0.0001]
[1780099389129,47.01,73365.24,0.1,-1.0,0.0,0.0001]
[1780099390807,47.01,73364.73,0.1,-1.0,0.0,0.0001]
[1780099390970,47.01,73364.73,0.1,-1.0,0.0,0.0001]
[1780099391217,47.01,73364.73,0.1,-1.0,0.0,0.0001]
[1780099391469,47.01,73364.73,0.1,-1.0,0.0,0.0001]
[1780099391318,47.01,73364.73,0.1,-1.0,0.0,0.0001]
[1780099395172,47.01,73366.03,0.1,-1.0,0.0,0.0001]
[1780099396282,47.01,73366.03,0.1,-1.0,0.0,0.0001]
[1780099396429,47.01,73366.03,0.1,-1.0,0.0,0.0001]
[1780099396471,47.01,73366.03,0.1,-1.0,0.0,0.0001]
[1780099396319,47.01,73365.0,0.1,-1.0,0.0,0.0001]
[1780099397186,47.01,73364.52,0.1,-1.0,0.0,0.0001]
[1780099402221,47.01,73364.7,0.1,-1.0,0.0,0.0001]
[1780099407256,47.01,73364.5,0.1,-1.0,0.0,0.0001]
[1780099411284,47.01,73366.6,0.1,-1.0,0.0,0.0001]
[1780099415060,47.01,73366.81,0.1,-1.0,0.0,0.0001]
[1780099415066,47.01,73366.81,0.1,-1.0,0.0,0.0001]
[1780099415220,47.01,73366.81,0.1,-1.0,0.0,0.0001]
[1780099415312,47.01,73365.98,0.1,-1.0,0.0,0.0001]
[1780099420347,47.01,73365.76,0.1,-1.0,0.0,0.0001]
[1780099425382,47.01,73366.01,0.1,-1.0,0.0,0.0001]
[1780099426965,47.01,73366.1,0.1,-1.0,0.0,0.0001]
[1780099427219,47.01,73366.1,0.1,-1.0,0.0,0.0001]
[1780099427357,47.01,73366.1,0.1,-1.0,0.0,0.0001]
[1780099427468,47.01,73366.1,0.1,-1.0,0.0,0.0001]
[1780099427396,47.01,73366.73,0.1,-1.0,0.0,0.0001]
[1780099431424,47.01,73365.8,0.1,-1.0,0.0,0.0001]
[1780099436459,47.01,73365.46,0.1,-1.0,0.0,0.0001]
[1780099441494,47.01,73365.94,0.1,-1.0,0.0,0.0001]
[1780099447536,47.01,73365.53,0.1,-1.0,0.0,0.0001]
[1780099450536,47.01,73365.31,0.1,-1.0,0.0,0.0001]
[1780099450539,47.01,73365.31,0.1,-1.0,0.0,0.0001]
[1780099450719,47.01,73365.31,0.1,-1.0,0.0,0.0001]
[1780099451213,47.01,73365.31,0.1,-1.0,0.0,0.0001]
[1780099451220,47.01,73365.31,0.1,-1.0,0.0,0.0001]
[1780099451314,47.01,73364.48,0.1,-1.0,0.0,0.0001]
[1780099453497,47.01,73364.51,0.1,-1.0,0.0,0.0001]
[1780099453720,47.01,73364.52,0.1,-1.0,0.0,0.0001]
[1780099453782,47.01,73364.52,0.1,-1.0,0.0,0.0001]
[1780099453970,47.01,73364.52,0.1,-1.0,0.0,0.0001]
[1780099454072,47.01,73361.64,0.1,-1.0,0.0,0.0001]
[1780099454587,47.01,73357.59,0.1,-1.0,0.0,0.0001]
[1780099458811,47.01,73357.13,0.1,-1.0,0.0,0.0001]
[1780099458969,47.01,73357.13,0.1,-1.0,0.0,0.0001]
[1780099459228,47.01,73357.13,0.1,-1.0,0.0,0.0001]
[1780099459470,47.01,73357.13,0.1,-1.0,0.0,0.0001]
[1780099459555,47.01,73353.92,0.1,-1.0,0.0,9e-05]
[1780099459622,47.01,73352.36,0.1,-1.0,0.0,9e-05]
[1780099460629,47.01,73351.55,0.1,-1.0,0.0,9e-05]
[1780099461636,47.01,73350.52,0.1,-1.0,0.0,9e-05]
[1780099466965,47.01,73350.07,0.1,-1.0,0.0,9e-05]
[1780099467241,47.01,73350.07,0.1,-1.0,0.0,9e-05]
[1780099467340,47.01,73350.36,0.1,-1.0,0.0,9e-05]
[1780099467707,47.01,73350.36,0.1,-1.0,0.0,9e-05]
[1780099467721,47.01,73350.36,0.1,-1.0,0.0,9e-05]
[1780099467808,47.01,73349.68,0.1,-1.0,0.0,9e-05]
[1780099470699,47.01,73350.37,0.1,-1.0,0.0,9e-05]
[1780099471706,47.01,73350.5,0.1,-1.0,0.0,9e-05]
[1780099474726,47.01,73351.59,0.1,-1.0,0.0,9e-05]
[1780099475735,47.01,73357.55,0.1,-1.0,0.0,9e-05]
[1780099476854,47.01,73357.55,0.1,-1.0,0.0,9e-05]
[1780099476967,47.01,73357.55,0.1,-1.0,0.0,9e-05]
[1780099477069,47.01,73363.46,0.1,-1.0,0.0,0.0001]
[1780099477974,47.01,73363.46,0.1,-1.0,0.0,0.0001]
[1780099478218,47.01,73363.46,0.1,-1.0,0.0,0.0001]
[1780099478319,47.01,73362.46,0.1,-1.0,0.0,0.0001]
[1780099478756,47.01,73360.85,0.1,-1.0,0.0,9e-05]
[1780099479764,47.01,73358.74,0.1,-1.0,0.0,9e-05]
[1780099482478,47.01,73358.91,0.1,-1.0,0.0,9e-05]
[1780099482558,47.01,73358.88,0.1,-1.0,0.0,9e-05]
[1780099482718,47.01,73358.88,0.1,-1.0,0.0,9e-05]
[1780099483069,47.01,73358.88,0.1,-1.0,0.0,9e-05]
[1780099483220,47.01,73358.88,0.1,-1.0,0.0,9e-05]
[1780099483304,47.01,73359.18,0.1,-1.0,0.0,9e-05]
[1780099483791,47.01,73357.77,0.1,-1.0,0.0,9e-05]
[1780099486812,47.01,73355.63,0.1,-1.0,0.0,9e-05]
[1780099488769,47.01,73355.39,0.1,-1.0,0.0,9e-05]
[1780099488970,47.01,73355.39,0.1,-1.0,0.0,9e-05]
[1780099490209,47.01,73355.39,0.1,-1.0,0.0,9e-05]
[1780099490218,47.01,73355.39,0.1,-1.0,0.0,9e-05]
[1780099490277,47.01,73355.39,0.1,-1.0,0.0,9e-05]
[1780099491847,47.01,73356.12,0.1,-1.0,0.0,9e-05]
[1780099499386,47.01,73355.92,0.1,-1.0,0.0,9e-05]
[1780099499469,47.01,73355.92,0.1,-1.0,0.0,9e-05]
[1780099499544,47.01,73357.21,0.1,-1.0,0.0,9e-05]
[1780099499904,47.01,73358.03,0.1,-1.0,0.0,9e-05]
[1780099505946,47.01,73358.43,0.1,-1.0,0.0,9e-05]
[1780099510985,47.01,73351.12,0.1,-1.0,0.0,9e-05]
[1780099512149,47.01,73341.45,0.1,-1.0,0.0,9e-05]
[1780099512999,47.01,73341.89,0.1,-1.0,0.0,9e-05]
[1780099513930,47.01,73341.89,0.1,-1.0,0.0,9e-05]
[1780099513968,47.01,73341.89,0.1,-1.0,0.0,9e-05]
[1780099515228,47.01,73341.5,0.1,-1.0,0.0,9e-05]
[1780099515328,47.01,73341.27,0.1,-1.0,0.0,9e-05]
[1780099517043,47.01,73345.97,0.1,-1.0,0.0,9e-05]
[1780099518052,47.01,73348.3,0.1,-1.0,0.0,9e-05]
[1780099520067,47.01,73350.98,0.1,-1.0,0.0,9e-05]
[1780099520691,47.01,73350.98,0.1,-1.0,0.0,9e-05]
[1780099520718,47.01,73350.98,0.1,-1.0,0.0,9e-05]
[1780099521075,47.01,73353.1,0.1,-1.0,0.0,9e-05]
[1780099526110,47.01,73353.48,0.1,-1.0,0.0,9e-05]
[1780099531146,47.01,73353.84,0.1,-1.0,0.0,9e-05]
[1780099537188,47.01,73354.47,0.1,-1.0,0.0,9e-05]
[1780099538441,47.01,73354.47,0.1,-1.0,0.0,9e-05]
[1780099538467,47.01,73354.47,0.1,-1.0,0.0,9e-05]
[1780099541217,47.01,73350.52,0.1,-1.0,0.0,9e-05]
[1780099542635,47.01,73350.52,0.1,-1.0,0.0,9e-05]
[1780099542725,47.01,73349.9,0.1,-1.0,0.0,9e-05]
[1780099543231,47.01,73350.04,0.1,-1.0,0.0,9e-05]
[1780099547050,47.01,73350.0,0.1,-1.0,0.0,9e-05]
[1780099547219,47.01,73350.0,0.1,-1.0,0.0,9e-05]
[1780099552294,47.01,73349.36,0.1,-1.0,0.0,9e-05]
[1780099555315,47.01,73350.96,0.1,-1.0,0.0,9e-05]
[1780099555773,47.01,73350.96,0.1,-1.0,0.0,9e-05]
[1780099555969,47.01,73350.96,0.1,-1.0,0.0,9e-05]
[1780099556325,47.01,73352.41,0.1,-1.0,0.0,9e-05]
[1780099557332,47.01,73354.73,0.1,-1.0,0.0,9e-05]
[1780099558339,47.01,73357.87,0.1,-1.0,0.0,9e-05]
[1780099560188,47.01,73358.43,0.1,-1.0,0.0,9e-05]
[1780099560218,47.01,73358.43,0.1,-1.0,0.0,9e-05]
[1780099560511,47.01,73358.36,0.1,-1.0,0.0,9e-05]
[1780099566395,47.01,73358.97,0.1,-1.0,0.0,9e-05]
[1780099572438,47.01,73359.62,0.1,-1.0,0.0,9e-05]
[1780099573445,47.01,73358.26,0.1,-1.0,0.0,9e-05]
[1780099578480,47.01,73357.82,0.1,-1.0,0.0,9e-05]
[1780099580389,47.01,73357.35,0.1,-1.0,0.0,9e-05]
[1780099580473,47.01,73357.35,0.1,-1.0,0.0,9e-05]
[1780099580573,47.01,73352.4,0.1,-1.0,0.0,9e-05]
[1780099586536,47.01,73352.55,0.1,-1.0,0.0,9e-05]
[1780099592579,47.01,73352.76,0.1,-1.0,0.0,9e-05]
[1780099596542,47.01,73353.07,0.1,-1.0,0.0,9e-05]
[1780099596725,47.01,73353.35,0.1,-1.0,0.0,9e-05]
[1780099598620,47.01,73352.12,0.1,-1.0,0.0,9e-05]
[1780099599357,47.01,73352.12,0.1,-1.0,0.0,9e-05]
[1780099599468,47.01,73352.12,0.1,-1.0,0.0,9e-05]
[1780099599628,47.01,73352.22,0.1,-1.0,0.0,9e-05]
[1780099604663,47.01,73352.34,0.1,-1.0,0.0,9e-05]
[1780099605670,47.01,73350.24,0.1,-1.0,0.0,9e-05]
[1780099607198,47.01,73350.21,0.1,-1.0,0.0,9e-05]
[1780099607218,47.01,73350.21,0.1,-1.0,0.0,9e-05]
[1780099613184,47.01,73350.15,0.1,-1.0,0.0,9e-05]
[1780099613285,47.01,73352.2,0.1,-1.0,0.0,9e-05]
[1780099618761,47.01,73352.2,0.1,-1.0,0.0,9e-05]
[1780099621042,47.01,73352.43,0.1,-1.0,0.0,9e-05]
[1780099621218,47.01,73352.43,0.1,-1.0,0.0,9e-05]
[1780099621782,47.01,73354.68,0.1,-1.0,0.0,9e-05]
[1780099624286,47.01,73355.35,0.1,-1.0,0.0,9e-05]
[1780099624467,47.01,73355.35,0.1,-1.0,0.0,9e-05]
[1780099624505,47.01,73355.82,0.1,-1.0,0.0,9e-05]
[1780099625810,47.01,73357.24,0.1,-1.0,0.0,9e-05]
[1780099629837,47.01,73358.77,0.1,-1.0,0.0,9e-05]
[1780099633219,47.01,73358.77,0.1,-1.0,0.0,9e-05]
[1780099636887,47.01,73362.56,0.1,-1.0,0.0,9e-05]
[1780099637894,47.01,73366.86,0.1,-1.0,0.0,9e-05]
[1780099639648,47.01,73366.86,0.1,-1.0,0.0,9e-05]
[1780099639722,47.01,73366.86,0.1,-1.0,0.0,9e-05]
[1780099639968,47.01,73367.02,0.1,-1.0,0.0,9e-05]
[1780099640069,47.01,73367.51,0.1,-1.0,0.0,9e-05]
[1780099641922,47.01,73369.03,0.1,-1.0,0.0,9e-05]
[1780099645952,47.01,73367.6,0.1,-1.0,0.0,9e-05]
[1780099648720,47.01,73367.55,0.1,-1.0,0.0,9e-05]
[1780099648969,47.01,73367.47,0.1,-1.0,0.0,9e-05]
[1780099651994,47.01,73368.72,0.1,-1.0,0.0,9e-05]
[1780099654008,47.01,73370.66,0.1,-1.0,0.0,9e-05]
[1780099657534,47.01,73370.5,0.1,-1.0,0.0,9e-05]
[1780099657700,47.01,73370.5,0.1,-1.0,0.0,9e-05]
[1780099657718,47.01,73370.5,0.1,-1.0,0.0,9e-05]
[1780099658036,47.01,73370.6,0.1,-1.0,0.0,9e-05]
[1780099659043,47.01,73373.68,0.1,-1.0,0.0,9e-05]
[1780099660050,47.01,73377.04,0.1,-1.0,0.0,9e-05]
[1780099661517,47.01,73377.04,0.1,-1.0,0.0,9e-05]
[1780099661661,47.01,73377.04,0.1,-1.0,0.0,9e-05]
[1780099661721,47.01,73377.04,0.1,-1.0,0.0,9e-05]
[1780099661762,47.01,73376.17,0.1,-1.0,0.0,9e-05]
[1780099667099,47.01,73377.19,0.1,-1.0,0.0,9e-05]
[1780099670120,47.01,73380.36,0.1,-1.0,0.0,0.0001]
[1780099676162,47.01,73380.92,0.1,-1.0,0.0,0.0001]
[1780099679416,47.01,73381.05,0.1,-1.0,0.0,0.0001]
[1780099679474,47.01,73381.05,0.1,-1.0,0.0,0.0001]
[1780099679653,47.01,73381.05,0.1,-1.0,0.0,0.0001]
[1780099679722,47.01,73381.05,0.1,-1.0,0.0,0.0001]
[1780099679705,47.01,73381.13,0.1,-1.0,0.0,0.0001]
[1780099685238,47.01,73382.01,0.1,-1.0,0.0,0.0001]
[1780099693294,47.01,73385.06,0.1,-1.0,0.0,0.0001]
[1780099694301,47.01,73386.78,0.1,-1.0,0.0,0.0001]
[1780099696780,47.01,73386.52,0.1,-1.0,0.0,0.0001]
[1780099696972,47.01,73385.95,0.1,-1.0,0.0,0.0001]
[1780099702357,47.01,73386.27,0.1,-1.0,0.0,0.0001]
[1780099704449,47.01,73386.99,0.1,-1.0,0.0,0.0001]
[1780099704471,47.01,73386.99,0.1,-1.0,0.0,0.0001]
[1780099704565,47.01,73386.99,0.1,-1.0,0.0,0.0001]
[1780099704724,47.01,73386.99,0.1,-1.0,0.0,0.0001]
[1780099704658,47.01,73387.49,0.1,-1.0,0.0,0.0001]
[1780099706399,47.01,73394.56,0.1,-1.0,0.0,0.0001]
[1780099707392,47.01,73406.28,0.1,-1.0,0.0,0.00011]
[1780099708399,47.01,73408.34,0.1,-1.0,0.0,0.00011]
[1780099710413,47.01,73409.65,0.1,-1.0,0.0,0.00011]
[1780099711420,47.01,73411.04,0.1,-1.0,0.0,0.00011]
[1780099712747,47.01,73411.04,0.1,-1.0,0.0,0.00011]
[1780099712968,47.01,73411.58,0.1,-1.0,0.0,0.00011]
[1780099714441,47.01,73412.82,0.1,-1.0,0.0,0.00011]
[1780099719135,47.01,73412.8,0.1,-1.0,0.0,0.00011]
[1780099719221,47.01,73412.8,0.1,-1.0,0.0,0.00011]
[1780099719373,47.01,73412.8,0.1,-1.0,0.0,0.00011]
[1780099719467,47.01,73412.8,0.1,-1.0,0.0,0.00011]
[1780099719475,47.01,73413.36,0.1,-1.0,0.0,0.00011]
[1780099722498,47.01,73411.65,0.1,-1.0,0.0,0.00011]
[1780099727533,47.01,73411.35,0.1,-1.0,0.0,0.00011]
[1780099730140,47.01,73411.24,0.1,-1.0,0.0,0.00011]
[1780099730222,47.01,73411.24,0.1,-1.0,0.0,0.00011]
[1780099730554,47.01,73412.99,0.1,-1.0,0.0,0.00011]
[1780099736442,47.01,73413.24,0.1,-1.0,0.0,0.00011]
[1780099739619,47.01,73415.4,0.1,-1.0,0.0,0.00011]
[1780099742619,47.01,73415.95,0.1,-1.0,0.0,0.00011]
[1780099742725,47.01,73415.95,0.1,-1.0,0.0,0.00011]
[1780099742766,47.01,73414.69,0.1,-1.0,0.0,0.00011]
[1780099743015,47.01,73414.69,0.1,-1.0,0.0,0.00011]
[1780099743222,47.01,73414.69,0.1,-1.0,0.0,0.00011]
[1780099743647,47.01,73411.44,0.1,-1.0,0.0,0.00011]
[1780099744654,47.01,73409.92,0.1,-1.0,0.0,0.00011]
[1780099749689,47.01,73410.19,0.1,-1.0,0.0,0.00011]
[1780099753716,47.01,73411.34,0.1,-1.0,0.0,0.00011]
[1780099755434,47.01,73411.7,0.1,-1.0,0.0,0.00011]
[1780099755471,47.01,73411.7,0.1,-1.0,0.0,0.00011]
[1780099757745,47.01,73413.06,0.1,-1.0,0.0,0.00011]
[1780099762006,47.01,73413.53,0.1,-1.0,0.0,0.00011]
[1780099762221,47.01,73413.53,0.1,-1.0,0.0,0.00011]
[1780099762355,47.01,73413.53,0.1,-1.0,0.0,0.00011]
[1780099762471,47.01,73413.53,0.1,-1.0,0.0,0.00011]
[1780099762780,47.01,73413.9,0.1,-1.0,0.0,0.00011]
[1780099765801,47.01,73411.11,0.1,-1.0,0.0,0.00011]
[1780099768822,47.01,73415.82,0.1,-1.0,0.0,0.00011]
[1780099770111,47.01,73416.83,0.1,-1.0,0.0,0.00011]
[1780099770223,47.01,73416.83,0.1,-1.0,0.0,0.00011]
[1780099770836,47.01,73418.76,0.1,-1.0,0.0,0.00011]
[1780099771843,47.01,73418.79,0.1,-1.0,0.0,0.00011]
[1780099772850,47.01,73420.17,0.1,-1.0,0.0,0.00011]
[1780099776878,47.01,73423.54,0.1,-1.0,0.0,0.00011]
[1780099778819,47.01,73423.54,0.1,-1.0,0.0,0.00011]
[1780099778972,47.01,73424.3,0.1,-1.0,0.0,0.00011]
[1780099779437,47.01,73424.3,0.1,-1.0,0.0,0.00011]
[1780099779469,47.01,73424.3,0.1,-1.0,0.0,0.00011]
[1780099779481,47.01,73424.44,0.1,-1.0,0.0,0.00011]
[1780099780906,47.01,73427.54,0.1,-1.0,0.0,0.00011]
[1780099781913,47.01,73428.64,0.1,-1.0,0.0,0.00011]
[1780099782920,47.01,73429.77,0.1,-1.0,0.0,0.00011]
[1780099783927,47.01,73432.75,0.1,-1.0,0.0,0.00012]
[1780099785941,47.01,73434.33,0.1,-1.0,0.0,0.00012]
[1780099787170,47.01,73434.33,0.1,-1.0,0.0,0.00012]
[1780099787225,47.01,73434.33,0.1,-1.0,0.0,0.00012]
[1780099792990,47.01,73434.0,0.1,-1.0,0.0,0.00012]
[1780099793997,47.01,73432.08,0.1,-1.0,0.0,0.00012]
[1780099795517,47.01,73432.08,0.1,-1.0,0.0,0.00012]
[1780099795722,47.01,73432.08,0.1,-1.0,0.0,0.00012]
[1780099796060,47.01,73431.89,0.1,-1.0,0.0,0.00012]
[1780099796223,47.01,73431.89,0.1,-1.0,0.0,0.00012]
[1780099796322,47.01,73431.94,0.1,-1.0,0.0,0.00012]
[1780099802054,47.01,73432.16,0.1,-1.0,0.0,0.00012]
[1780099806107,47.01,73433.18,0.1,-1.0,0.0,0.00012]
[1780099806221,47.01,73433.18,0.1,-1.0,0.0,0.00012]
[1780099809632,47.01,73434.43,0.1,-1.0,0.0,0.00012]
[1780099809724,47.01,73434.43,0.1,-1.0,0.0,0.00012]
[1780099809798,47.01,73433.89,0.1,-1.0,0.0,0.00012]
[1780099810645,47.01,73433.89,0.1,-1.0,0.0,0.00012]
[1780099810722,47.01,73433.89,0.1,-1.0,0.0,0.00012]
[1780099810746,47.01,73435.11,0.1,-1.0,0.0,0.00012]
[1780099816152,47.01,73435.21,0.1,-1.0,0.0,0.00012]
[1780099819479,47.01,73434.45,0.1,-1.0,0.0,0.00012]
[1780099819719,47.01,73434.45,0.1,-1.0,0.0,0.00012]
[1780099820991,47.01,73434.5,0.1,-1.0,0.0,0.00012]
[1780099821224,47.01,73434.5,0.1,-1.0,0.0,0.00012]
[1780099821321,47.01,73434.84,0.1,-1.0,0.0,0.00012]
[1780099826222,47.01,73433.05,0.1,-1.0,0.0,0.00012]
[1780099828236,47.01,73431.59,0.1,-1.0,0.0,0.00012]
[1780099829243,47.01,73425.25,0.1,-1.0,0.0,0.00011]
[1780099830250,47.01,73419.3,0.1,-1.0,0.0,0.00011]
[1780099831378,47.01,73419.3,0.1,-1.0,0.0,0.00011]
[1780099831472,47.01,73419.3,0.1,-1.0,0.0,0.00011]
[1780099831524,47.01,73418.52,0.1,-1.0,0.0,0.00011]
[1780099837299,47.01,73418.17,0.1,-1.0,0.0,0.00011]
[1780099842334,47.01,73418.0,0.1,-1.0,0.0,0.00011]
[1780099847369,47.01,73418.22,0.1,-1.0,0.0,0.00011]
[1780099848559,47.01,73418.22,0.1,-1.0,0.0,0.00011]
[1780099848722,47.01,73418.22,0.1,-1.0,0.0,0.00011]
[1780099849437,47.01,73418.22,0.1,-1.0,0.0,0.00011]
[1780099849470,47.01,73418.22,0.1,-1.0,0.0,0.00011]
[1780099849475,47.01,73418.22,0.1,-1.0,0.0,0.00011]
[1780099850390,47.01,73420.31,0.1,-1.0,0.0,0.00011]
[1780099855425,47.01,73420.24,0.1,-1.0,0.0,0.00011]
[1780099856853,47.01,73420.24,0.1,-1.0,0.0,0.00011]
[1780099856972,47.01,73420.5,0.1,-1.0,0.0,0.00011]
[1780099859779,47.01,73418.32,0.1,-1.0,0.0,0.00011]
[1780099863482,47.01,73416.71,0.1,-1.0,0.0,0.00011]
[1780099865040,47.01,73416.71,0.1,-1.0,0.0,0.00011]
[1780099865225,47.01,73416.71,0.1,-1.0,0.0,0.00011]
[1780099865658,47.01,73416.71,0.1,-1.0,0.0,0.00011]
[1780099865724,47.01,73416.71,0.1,-1.0,0.0,0.00011]
[1780099865820,47.01,73416.65,0.1,-1.0,0.0,0.00011]
[1780099871539,47.01,73410.86,0.1,-1.0,0.0,0.0001]
[1780099872546,47.01,73408.41,0.1,-1.0,0.0,0.0001]
[1780099873554,47.01,73406.63,0.1,-1.0,0.0,0.0001]
[1780099874638,47.01,73406.63,0.1,-1.0,0.0,0.0001]
[1780099874722,47.01,73406.63,0.1,-1.0,0.0,0.0001]
[1780099880602,47.01,73406.16,0.1,-1.0,0.0,0.0001]
[1780099885638,47.01,73406.21,0.1,-1.0,0.0,0.0001]
[1780099887652,47.01,73401.64,0.1,-1.0,0.0,0.0001]
[1780099888659,47.01,73395.98,0.1,-1.0,0.0,0.0001]
[1780099891120,47.01,73394.99,0.1,-1.0,0.0,0.0001]
[1780099891219,47.01,73394.99,0.1,-1.0,0.0,0.0001]
[1780099891680,47.01,73393.72,0.1,-1.0,0.0,9e-05]
[1780099892248,47.01,73393.72,0.1,-1.0,0.0,9e-05]
[1780099892470,47.01,73393.72,0.1,-1.0,0.0,9e-05]
[1780099892687,47.01,73393.68,0.1,-1.0,0.0,9e-05]
[1780099897722,47.01,73394.29,0.1,-1.0,0.0,9e-05]
[1780099899736,47.01,73396.38,0.1,-1.0,0.0,9e-05]
[1780099902815,47.01,73396.61,0.1,-1.0,0.0,9e-05]
[1780099902969,47.01,73396.61,0.1,-1.0,0.0,9e-05]
[1780099910815,47.01,73397.28,0.1,-1.0,0.0,9e-05]
[1780099913462,47.01,73397.63,0.1,-1.0,0.0,9e-05]
[1780099913474,47.01,73397.63,0.1,-1.0,0.0,9e-05]
[1780099914613,47.01,73397.63,0.1,-1.0,0.0,9e-05]
[1780099914719,47.01,73397.63,0.1,-1.0,0.0,9e-05]
[1780099914819,47.01,73397.63,0.1,-1.0,0.0,9e-05]
[1780099916857,47.01,73400.03,0.1,-1.0,0.0,9e-05]
[1780099917864,47.01,73401.46,0.1,-1.0,0.0,0.0001]
[1780099918195,47.01,73401.46,0.1,-1.0,0.0,0.0001]
[1780099918220,47.01,73401.46,0.1,-1.0,0.0,0.0001]
[1780099921892,47.01,73403.09,0.1,-1.0,0.0,0.0001]
[1780099922870,47.01,73403.09,0.1,-1.0,0.0,0.0001]
[1780099922970,47.01,73403.09,0.1,-1.0,0.0,0.0001]
[1780099924402,47.01,73403.25,0.1,-1.0,0.0,0.0001]
[1780099924472,47.01,73403.25,0.1,-1.0,0.0,0.0001]
[1780099924556,47.01,73403.25,0.1,-1.0,0.0,0.0001]
[1780099929948,47.01,73406.78,0.1,-1.0,0.0,0.0001]
[1780099930955,47.01,73408.17,0.1,-1.0,0.0,0.0001]
[1780099931867,47.01,73408.17,0.1,-1.0,0.0,0.0001]
[1780099931969,47.01,73408.17,0.1,-1.0,0.0,0.0001]
[1780099935989,47.01,73411.57,0.1,-1.0,0.0,0.0001]
[1780099936997,47.01,73414.34,0.1,-1.0,0.0,0.0001]
[1780099937893,47.01,73414.34,0.1,-1.0,0.0,0.0001]
[1780099937969,47.01,73414.34,0.1,-1.0,0.0,0.0001]
[1780099939430,47.01,73414.91,0.1,-1.0,0.0,0.0001]
[1780099939470,47.01,73414.91,0.1,-1.0,0.0,0.0001]
[1780099939531,47.01,73414.91,0.1,-1.0,0.0,0.0001]
[1780099945053,47.01,73416.04,0.1,-1.0,0.0,0.0001]
[1780099945939,47.01,73416.04,0.1,-1.0,0.0,0.0001]
[1780099945970,47.01,73416.04,0.1,-1.0,0.0,0.0001]
[1780099949081,47.01,73418.05,0.1,-1.0,0.0,0.0001]
[1780099951095,47.01,73418.47,0.1,-1.0,0.0,0.0001]
[1780099956130,47.01,73421.9,0.1,-1.0,0.0,0.0001]
[1780099957137,47.01,73423.71,0.1,-1.0,0.0,0.0001]
[1780099958440,47.01,73423.71,0.1,-1.0,0.0,0.0001]
[1780099958469,47.01,73423.71,0.1,-1.0,0.0,0.0001]
[1780099960047,47.01,73423.77,0.1,-1.0,0.0,0.0001]
[1780099960075,47.01,73423.7,0.1,-1.0,0.0,0.0001]
[1780099960219,47.01,73423.7,0.1,-1.0,0.0,0.0001]
[1780099960230,47.01,73425.13,0.1,-1.0,0.0,0.0001]
[1780099962991,47.01,73424.89,0.1,-1.0,0.0,0.0001]
[1780099963020,47.01,73423.84,0.1,-1.0,0.0,0.0001]
[1780099963219,47.01,73423.84,0.1,-1.0,0.0,0.0001]
[1780099963262,47.01,73421.28,0.1,-1.0,0.0,0.0001]
[1780099965195,47.01,73419.76,0.1,-1.0,0.0,0.0001]
[1780099970231,47.01,73420.31,0.1,-1.0,0.0,0.0001]
[1780099972281,47.01,73420.34,0.1,-1.0,0.0,0.0001]
[1780099972472,47.01,73420.34,0.1,-1.0,0.0,0.0001]
[1780099973837,47.01,73420.34,0.1,-1.0,0.0,0.0001]
[1780099973971,47.01,73420.34,0.1,-1.0,0.0,0.0001]
[1780099974069,47.01,73420.87,0.1,-1.0,0.0,0.0001]
[1780099980499,47.01,73420.99,0.1,-1.0,0.0,0.0001]
[1780099980721,47.01,73420.99,0.1,-1.0,0.0,0.0001]
[1780099986351,47.01,73421.61,0.1,-1.0,0.0,0.0001]
[1780099987358,47.01,73419.09,0.1,-1.0,0.0,0.0001]
[1780099988114,47.01,73419.09,0.1,-1.0,0.0,0.0001]
[1780099988218,47.01,73419.09,0.1,-1.0,0.0,0.0001]
[1780099988365,47.01,73414.72,0.1,-1.0,0.0,0.0001]
[1780099989493,47.01,73414.72,0.1,-1.0,0.0,0.0001]
[1780099989721,47.01,73414.72,0.1,-1.0,0.0,0.0001]
[1780099989810,47.01,73414.85,0.1,-1.0,0.0,0.0001]
[1780099992779,47.01,73414.61,0.1,-1.0,0.0,0.0001]
[1780099992970,47.01,73414.61,0.1,-1.0,0.0,0.0001]
[1780099998441,47.01,73414.72,0.1,-1.0,0.0,0.0001]
[1780100005489,47.01,73414.83,0.1,-1.0,0.0,0.0001]
[1780100009817,47.01,73414.93,0.1,-1.0,0.0,0.0001]
[1780100009970,47.01,73414.93,0.1,-1.0,0.0,0.0001]
[1780100010071,47.01,73417.82,0.1,-1.0,0.0,0.0001]
[1780100010525,47.01,73418.9,0.1,-1.0,0.0,0.0001]
[1780100011839,47.01,73418.9,0.1,-1.0,0.0,0.0001]
[1780100011970,47.01,73418.9,0.1,-1.0,0.0,0.0001]
[1780100011992,47.01,73418.91,0.1,-1.0,0.0,0.0001]
[1780100014553,47.01,73417.05,0.1,-1.0,0.0,0.0001]
[1780100017473,47.01,73417.22,0.1,-1.0,0.0,0.0001]
[1780100017719,47.01,73417.22,0.1,-1.0,0.0,0.0001]
[1780100021602,47.01,73415.8,0.1,-1.0,0.0,0.0001]
[1780100022747,47.01,73415.8,0.1,-1.0,0.0,0.0001]
[1780100022969,47.01,73415.8,0.1,-1.0,0.0,0.0001]
[1780100022982,47.01,73410.31,0.1,-1.0,0.0,9e-05]
[1780100023616,47.01,73406.75,0.1,-1.0,0.0,9e-05]
[1780100024623,47.01,73404.15,0.1,-1.0,0.0,9e-05]
[1780100025218,47.01,73404.15,0.1,-1.0,0.0,9e-05]
[1780100025476,47.01,73404.15,0.1,-1.0,0.0,9e-05]
[1780100025630,47.01,73403.52,0.1,-1.0,0.0,9e-05]
[1780100030664,47.01,73403.24,0.1,-1.0,0.0,9e-05]
[1780100036818,47.01,73403.13,0.1,-1.0,0.0,9e-05]
[1780100036968,47.01,73403.13,0.1,-1.0,0.0,9e-05]
[1780100041214,47.01,73403.49,0.1,-1.0,0.0,9e-05]
[1780100041469,47.01,73403.49,0.1,-1.0,0.0,9e-05]
[1780100042119,47.01,73403.49,0.1,-1.0,0.0,9e-05]
[1780100042151,47.01,73404.24,0.1,-1.0,0.0,9e-05]
[1780100042221,47.01,73404.24,0.1,-1.0,0.0,9e-05]
[1780100047784,47.01,73403.85,0.1,-1.0,0.0,9e-05]
[1780100053826,47.01,73403.73,0.1,-1.0,0.0,9e-05]
[1780100058861,47.01,73404.11,0.1,-1.0,0.0,9e-05]
[1780100061222,47.01,73404.14,0.1,-1.0,0.0,9e-05]
[1780100067924,47.01,73406.63,0.1,-1.0,0.0,9e-05]
[1780100072139,47.01,73406.71,0.1,-1.0,0.0,9e-05]
[1780100071952,47.01,73406.67,0.1,-1.0,0.0,9e-05]
[1780100072220,47.01,73406.67,0.1,-1.0,0.0,9e-05]
[1780100073966,47.01,73406.65,0.1,-1.0,0.0,9e-05]
[1780100078630,47.01,73405.92,0.1,-1.0,0.0,9e-05]
[1780100078719,47.01,73405.92,0.1,-1.0,0.0,9e-05]
[1780100083032,47.01,73403.65,0.1,-1.0,0.0,9e-05]
[1780100084629,47.01,73403.65,0.1,-1.0,0.0,9e-05]
[1780100084718,47.01,73403.65,0.1,-1.0,0.0,9e-05]
[1780100085046,47.01,73403.2,0.1,-1.0,0.0,9e-05]
[1780100089301,47.01,73402.6,0.1,-1.0,0.0,9e-05]
[1780100089468,47.01,73402.6,0.1,-1.0,0.0,9e-05]
[1780100090081,47.01,73400.27,0.1,-1.0,0.0,9e-05]
[1780100092095,47.01,73399.05,0.1,-1.0,0.0,9e-05]
[1780100098137,47.01,73398.99,0.1,-1.0,0.0,9e-05]
[1780100099144,47.01,73400.39,0.1,-1.0,0.0,9e-05]
[1780100104179,47.01,73400.49,0.1,-1.0,0.0,9e-05]
[1780100107200,47.01,73401.79,0.1,-1.0,0.0,9e-05]
[1780100108914,47.01,73402.0,0.1,-1.0,0.0,9e-05]
[1780100108971,47.01,73402.0,0.1,-1.0,0.0,9e-05]
[1780100109223,47.01,73402.0,0.1,-1.0,0.0,9e-05]
[1780100109214,47.01,73402.26,0.1,-1.0,0.0,9e-05]
[1780100110221,47.01,73405.6,0.1,-1.0,0.0,9e-05]
[1780100111228,47.01,73407.06,0.1,-1.0,0.0,9e-05]
[1780100112241,47.01,73413.48,0.1,-1.0,0.0,9e-05]
[1780100113912,47.01,73413.48,0.1,-1.0,0.0,9e-05]
[1780100113970,47.01,73413.48,0.1,-1.0,0.0,9e-05]
[1780100114070,47.01,73417.44,0.1,-1.0,0.0,0.0001]
[1780100114700,47.01,73417.44,0.1,-1.0,0.0,0.0001]
[1780100114725,47.01,73417.44,0.1,-1.0,0.0,0.0001]
[1780100117271,47.01,73418.53,0.1,-1.0,0.0,0.0001]
[1780100121298,47.01,73419.76,0.1,-1.0,0.0,0.0001]
[1780100122305,47.01,73422.07,0.1,-1.0,0.0,0.0001]
[1780100123532,47.01,73422.07,0.1,-1.0,0.0,0.0001]
[1780100123719,47.01,73422.07,0.1,-1.0,0.0,0.0001]
[1780100123820,47.01,73424.59,0.1,-1.0,0.0,0.0001]
[1780100124763,47.01,73424.59,0.1,-1.0,0.0,0.0001]
[1780100124970,47.01,73424.59,0.1,-1.0,0.0,0.0001]
[1780100127340,47.01,73425.59,0.1,-1.0,0.0,0.0001]
[1780100131368,47.01,73425.87,0.1,-1.0,0.0,0.0001]
[1780100136403,47.01,73425.31,0.1,-1.0,0.0,0.0001]
[1780100138654,47.01,73425.4,0.1,-1.0,0.0,0.0001]
[1780100138726,47.01,73425.4,0.1,-1.0,0.0,0.0001]
[1780100138814,47.01,73425.17,0.1,-1.0,0.0,0.0001]
[1780100139745,47.01,73425.17,0.1,-1.0,0.0,0.0001]
[1780100139970,47.01,73425.17,0.1,-1.0,0.0,0.0001]
[1780100145466,47.01,73425.49,0.1,-1.0,0.0,0.0001]
[1780100147480,47.01,73424.46,0.1,-1.0,0.0,0.0001]
[1780100149494,47.01,73423.28,0.1,-1.0,0.0,0.0001]
[1780100150410,47.01,73423.28,0.1,-1.0,0.0,0.0001]
[1780100150476,47.01,73423.28,0.1,-1.0,0.0,0.0001]
[1780100150501,47.01,73422.99,0.1,-1.0,0.0,0.0001]
[1780100151508,47.01,73418.88,0.1,-1.0,0.0,9e-05]
[1780100152378,47.01,73418.88,0.1,-1.0,0.0,9e-05]
[1780100152471,47.01,73418.88,0.1,-1.0,0.0,9e-05]
[1780100152515,47.01,73416.71,0.1,-1.0,0.0,9e-05]
[1780100153523,47.01,73418.94,0.1,-1.0,0.0,9e-05]
[1780100154710,47.01,73418.94,0.1,-1.0,0.0,9e-05]
[1780100154724,47.01,73418.94,0.1,-1.0,0.0,9e-05]
[1780100154758,47.01,73423.46,0.1,-1.0,0.0,0.0001]
[1780100155536,47.01,73424.68,0.1,-1.0,0.0,0.0001]
[1780100158489,47.01,73424.83,0.1,-1.0,0.0,0.0001]
[1780100158720,47.01,73424.83,0.1,-1.0,0.0,0.0001]
[1780100164600,47.01,73425.24,0.1,-1.0,0.0,0.0001]
[1780100168308,47.01,73425.43,0.1,-1.0,0.0,0.0001]
[1780100168469,47.01,73425.43,0.1,-1.0,0.0,0.0001]
[1780100168627,47.01,73424.51,0.1,-1.0,0.0,0.0001]
[1780100169639,47.01,73424.51,0.1,-1.0,0.0,0.0001]
[1780100169723,47.01,73424.51,0.1,-1.0,0.0,0.0001]
[1780100169730,47.01,73422.2,0.1,-1.0,0.0,9e-05]
[1780100170642,47.01,73423.69,0.1,-1.0,0.0,0.0001]
[1780100175677,47.01,73424.93,0.1,-1.0,0.0,0.0001]
[1780100180712,47.01,73420.07,0.1,-1.0,0.0,9e-05]
[1780100181719,47.01,73414.52,0.1,-1.0,0.0,9e-05]
[1780100182751,47.01,73414.52,0.1,-1.0,0.0,9e-05]
[1780100182969,47.01,73414.52,0.1,-1.0,0.0,9e-05]
[1780100183004,47.01,73413.32,0.1,-1.0,0.0,9e-05]
[1780100183825,47.01,73413.32,0.1,-1.0,0.0,9e-05]
[1780100183972,47.01,73413.32,0.1,-1.0,0.0,9e-05]
[1780100185747,47.01,73416.89,0.1,-1.0,0.0,9e-05]
[1780100187761,47.01,73418.89,0.1,-1.0,0.0,9e-05]
[1780100192796,47.01,73419.02,0.1,-1.0,0.0,9e-05]
[1780100197831,47.01,73419.08,0.1,-1.0,0.0,9e-05]
[1780100199355,47.01,73419.28,0.1,-1.0,0.0,9e-05]
[1780100199469,47.01,73419.28,0.1,-1.0,0.0,9e-05]
[1780100199845,47.01,73418.4,0.1,-1.0,0.0,9e-05]
[1780100200493,47.01,73418.4,0.1,-1.0,0.0,9e-05]
[1780100200723,47.01,73418.4,0.1,-1.0,0.0,9e-05]
[1780100205888,47.01,73418.79,0.1,-1.0,0.0,9e-05]
[1780100211127,47.01,73419.24,0.1,-1.0,0.0,9e-05]
[1780100211219,47.01,73419.24,0.1,-1.0,0.0,9e-05]
[1780100211228,47.01,73419.24,0.1,-1.0,0.0,9e-05]
[1780100212171,47.01,73419.24,0.1,-1.0,0.0,9e-05]
[1780100212222,47.01,73419.24,0.1,-1.0,0.0,9e-05]
[1780100219986,47.01,73419.31,0.1,-1.0,0.0,9e-05]
[1780100222001,47.01,73421.6,0.1,-1.0,0.0,9e-05]
[1780100222785,47.01,73421.6,0.1,-1.0,0.0,9e-05]
[1780100222969,47.01,73421.6,0.1,-1.0,0.0,9e-05]
[1780100223008,47.01,73422.23,0.1,-1.0,0.0,9e-05]
[1780100223893,47.01,73422.23,0.1,-1.0,0.0,9e-05]
[1780100223973,47.01,73422.23,0.1,-1.0,0.0,9e-05]
[1780100229225,47.01,73422.93,0.1,-1.0,0.0,9e-05]
[1780100230056,47.01,73425.07,0.1,-1.0,0.0,9e-05]
[1780100231063,47.01,73427.36,0.1,-1.0,0.0,9e-05]
[1780100231829,47.01,73427.36,0.1,-1.0,0.0,9e-05]
[1780100231969,47.01,73427.36,0.1,-1.0,0.0,9e-05]
[1780100232070,47.01,73428.49,0.1,-1.0,0.0,0.0001]
[1780100233057,47.01,73428.49,0.1,-1.0,0.0,0.0001]
[1780100233221,47.01,73428.49,0.1,-1.0,0.0,0.0001]
[1780100239119,47.01,73429.3,0.1,-1.0,0.0,0.0001]
[1780100242019,47.01,73428.95,0.1,-1.0,0.0,0.0001]
[1780100242220,47.01,73428.95,0.1,-1.0,0.0,0.0001]
[1780100242322,47.01,73429.36,0.1,-1.0,0.0,0.0001]
[1780100243044,47.01,73429.36,0.1,-1.0,0.0,0.0001]
[1780100243222,47.01,73429.36,0.1,-1.0,0.0,0.0001]
[1780100249091,47.01,73429.91,0.1,-1.0,0.0,0.0001]
[1780100249219,47.01,73429.91,0.1,-1.0,0.0,0.0001]
[1780100249317,47.01,73429.83,0.1,-1.0,0.0,0.0001]
[1780100250129,47.01,73429.83,0.1,-1.0,0.0,0.0001]
[1780100250222,47.01,73429.83,0.1,-1.0,0.0,0.0001]
[1780100251203,47.01,73425.24,0.1,-1.0,0.0,9e-05]
[1780100252210,47.01,73421.86,0.1,-1.0,0.0,9e-05]
[1780100252746,47.01,73421.86,0.1,-1.0,0.0,9e-05]
[1780100252974,47.01,73421.86,0.1,-1.0,0.0,9e-05]
[1780100253217,47.01,73415.37,0.1,-1.0,0.0,9e-05]
[1780100258252,47.01,73417.33,0.1,-1.0,0.0,9e-05]
[1780100258680,47.01,73417.33,0.1,-1.0,0.0,9e-05]
[1780100258720,47.01,73417.33,0.1,-1.0,0.0,9e-05]
[1780100259259,47.01,73419.58,0.1,-1.0,0.0,9e-05]
[1780100260266,47.01,73421.82,0.1,-1.0,0.0,9e-05]
[1780100260457,47.01,73421.82,0.1,-1.0,0.0,9e-05]
[1780100260469,47.01,73421.82,0.1,-1.0,0.0,9e-05]
[1780100261273,47.01,73423.32,0.1,-1.0,0.0,9e-05]
[1780100263287,47.01,73425.43,0.1,-1.0,0.0,9e-05]
[1780100263798,47.01,73425.43,0.1,-1.0,0.0,9e-05]
[1780100263968,47.01,73425.43,0.1,-1.0,0.0,9e-05]
[1780100264294,47.01,73427.25,0.1,-1.0,0.0,9e-05]
[1780100264479,47.01,73427.25,0.1,-1.0,0.0,9e-05]
[1780100264721,47.01,73427.25,0.1,-1.0,0.0,9e-05]
[1780100271342,47.01,73428.23,0.1,-1.0,0.0,9e-05]
[1780100272349,47.01,73430.36,0.1,-1.0,0.0,9e-05]
[1780100273357,47.01,73433.51,0.1,-1.0,0.0,0.0001]
[1780100275371,47.01,73434.55,0.1,-1.0,0.0,0.0001]
[1780100275874,47.01,73434.55,0.1,-1.0,0.0,0.0001]
[1780100275970,47.01,73434.55,0.1,-1.0,0.0,0.0001]
[1780100276378,47.01,73434.06,0.1,-1.0,0.0,0.0001]
[1780100277293,47.01,73434.06,0.1,-1.0,0.0,0.0001]
[1780100277470,47.01,73434.2,0.1,-1.0,0.0,0.0001]
[1780100282789,47.01,73434.29,0.1,-1.0,0.0,0.0001]
[1780100282970,47.01,73434.29,0.1,-1.0,0.0,0.0001]
[1780100283015,47.01,73437.33,0.1,-1.0,0.0,0.0001]
[1780100284063,47.01,73437.33,0.1,-1.0,0.0,0.0001]
[1780100284223,47.01,73437.33,0.1,-1.0,0.0,0.0001]
[1780100284276,47.01,73440.33,0.1,-1.0,0.0,0.0001]
[1780100287454,47.01,73441.77,0.1,-1.0,0.0,0.0001]
[1780100289455,47.01,73442.45,0.1,-1.0,0.0,0.0001]
[1780100289474,47.01,73442.45,0.1,-1.0,0.0,0.0001]
[1780100291436,47.01,73442.53,0.1,-1.0,0.0,0.0001]
[1780100291468,47.01,73442.53,0.1,-1.0,0.0,0.0001]
[1780100291537,47.01,73444.03,0.1,-1.0,0.0,0.0001]
[1780100292493,47.01,73444.77,0.1,-1.0,0.0,0.0001]
[1780100298532,47.01,73445.29,0.1,-1.0,0.0,0.0001]
[1780100304573,47.01,73446.01,0.1,-1.0,0.0,0.0001]
[1780100309609,47.01,73446.78,0.1,-1.0,0.0,0.0001]
[1780100311764,47.01,73447.43,0.1,-1.0,0.0,0.0001]
[1780100311969,47.01,73447.43,0.1,-1.0,0.0,0.0001]
[1780100312070,47.01,73447.27,0.1,-1.0,0.0,0.0001]
[1780100313142,47.01,73447.27,0.1,-1.0,0.0,0.0001]
[1780100313222,47.01,73447.27,0.1,-1.0,0.0,0.0001]
[1780100313243,47.01,73444.41,0.1,-1.0,0.0,0.0001]
[1780100313643,47.01,73441.83,0.1,-1.0,0.0,0.0001]
[1780100318599,47.01,73442.21,0.1,-1.0,0.0,0.0001]
[1780100318719,47.01,73442.21,0.1,-1.0,0.0,0.0001]
[1780100318820,47.01,73442.21,0.1,-1.0,0.0,0.0001]
[1780100320197,47.01,73442.21,0.1,-1.0,0.0,0.0001]
[1780100320222,47.01,73442.21,0.1,-1.0,0.0,0.0001]
[1780100320299,47.01,73443.35,0.1,-1.0,0.0,0.0001]
[1780100320694,47.01,73442.49,0.1,-1.0,0.0,0.0001]
[1780100321701,47.01,73439.04,0.1,-1.0,0.0,0.0001]
[1780100322708,47.01,73436.7,0.1,-1.0,0.0,9e-05]
[1780100325749,47.01,73436.28,0.1,-1.0,0.0,9e-05]
[1780100325969,47.01,73436.28,0.1,-1.0,0.0,9e-05]
[1780100325980,47.01,73436.15,0.1,-1.0,0.0,9e-05]
[1780100327142,47.01,73436.15,0.1,-1.0,0.0,9e-05]
[1780100327223,47.01,73436.15,0.1,-1.0,0.0,9e-05]
[1780100332265,47.01,73435.97,0.1,-1.0,0.0,9e-05]
[1780100332366,47.01,73437.38,0.1,-1.0,0.0,9e-05]
[1780100332778,47.01,73440.52,0.1,-1.0,0.0,0.0001]
[1780100334173,47.01,73440.52,0.1,-1.0,0.0,0.0001]
[1780100334221,47.01,73440.52,0.1,-1.0,0.0,0.0001]
[1780100334274,47.01,73441.23,0.1,-1.0,0.0,0.0001]
[1780100335800,47.01,73440.5,0.1,-1.0,0.0,0.0001]
[1780100336807,47.01,73433.13,0.1,-1.0,0.0,9e-05]
[1780100337959,47.01,73433.13,0.1,-1.0,0.0,9e-05]
[1780100337970,47.01,73433.13,0.1,-1.0,0.0,9e-05]
[1780100338060,47.01,73429.24,0.1,-1.0,0.0,9e-05]
[1780100339828,47.01,73430.54,0.1,-1.0,0.0,9e-05]
[1780100341225,47.01,73430.54,0.1,-1.0,0.0,9e-05]
[1780100341249,47.01,73432.05,0.1,-1.0,0.0,9e-05]
[1780100341846,47.01,73441.15,0.1,-1.0,0.0,0.0001]
[1780100342724,47.01,73441.15,0.1,-1.0,0.0,0.0001]
[1780100342968,47.01,73441.15,0.1,-1.0,0.0,0.0001]
[1780100342984,47.01,73441.11,0.1,-1.0,0.0,0.0001]
[1780100344867,47.01,73441.67,0.1,-1.0,0.0,0.0001]
[1780100346883,47.01,73442.63,0.1,-1.0,0.0,0.0001]
[1780100348766,47.01,73442.19,0.1,-1.0,0.0,0.0001]
[1780100348970,47.01,73442.19,0.1,-1.0,0.0,0.0001]
[1780100349014,47.01,73443.51,0.1,-1.0,0.0,0.0001]
[1780100353220,47.01,73443.44,0.1,-1.0,0.0,0.0001]
[1780100353421,47.01,73443.08,0.1,-1.0,0.0,0.0001]
[1780100354334,47.01,73443.08,0.1,-1.0,0.0,0.0001]
[1780100354470,47.01,73443.08,0.1,-1.0,0.0,0.0001]
[1780100355219,47.01,73443.0,0.1,-1.0,0.0,0.0001]
[1780100355319,47.01,73443.03,0.1,-1.0,0.0,0.0001]
[1780100360981,47.01,73445.25,0.1,-1.0,0.0,0.0001]
[1780100362966,47.01,73445.25,0.1,-1.0,0.0,0.0001]
[1780100363219,47.01,73445.25,0.1,-1.0,0.0,0.0001]
[1780100365010,47.01,73447.35,0.1,-1.0,0.0,0.0001]
[1780100367127,47.01,73447.42,0.1,-1.0,0.0,0.0001]
[1780100367233,47.01,73447.42,0.1,-1.0,0.0,0.0001]
[1780100371054,47.01,73448.05,0.1,-1.0,0.0,0.0001]
[1780100373068,47.01,73450.5,0.1,-1.0,0.0,0.0001]
[1780100374574,47.01,73450.89,0.1,-1.0,0.0,0.0001]
[1780100374729,47.01,73450.89,0.1,-1.0,0.0,0.0001]
[1780100375222,47.01,73450.89,0.1,-1.0,0.0,0.0001]
[1780100375323,47.01,73450.76,0.1,-1.0,0.0,0.0001]
[1780100376382,47.01,73450.76,0.1,-1.0,0.0,0.0001]
[1780100380118,47.01,73453.02,0.1,-1.0,0.0,0.0001]
[1780100381353,47.01,73453.02,0.1,-1.0,0.0,0.0001]
[1780100381470,47.01,73453.02,0.1,-1.0,0.0,0.0001]
[1780100381450,47.01,73450.82,0.1,-1.0,0.0,0.0001]
[1780100382132,47.01,73447.37,0.1,-1.0,0.0,0.0001]
[1780100383439,47.01,73447.37,0.1,-1.0,0.0,0.0001]
[1780100383472,47.01,73447.37,0.1,-1.0,0.0,0.0001]
[1780100383139,47.01,73443.55,0.1,-1.0,0.0,9e-05]
[1780100383540,47.01,73443.55,0.1,-1.0,0.0,9e-05]
[1780100385155,47.01,73434.22,0.1,-1.0,0.0,9e-05]
[1780100386162,47.01,73414.99,0.1,-1.0,0.0,8e-05]
[1780100387036,47.01,73414.99,0.1,-1.0,0.0,8e-05]
[1780100387172,47.01,73411.76,0.1,-1.0,0.0,8e-05]
[1780100388179,47.01,73401.91,0.1,-1.0,0.0,8e-05]
[1780100389186,47.01,73398.75,0.1,-1.0,0.0,8e-05]
[1780100391048,47.01,73398.89,0.1,-1.0,0.0,8e-05]
[1780100396235,47.01,73397.71,0.1,-1.0,0.0,8e-05]
[1780100398249,47.01,73402.37,0.1,-1.0,0.0,8e-05]
[1780100399256,47.01,73398.3,0.1,-1.0,0.0,8e-05]
[1780100401270,47.01,73399.84,0.1,-1.0,0.0,8e-05]
[1780100402277,47.01,73401.68,0.1,-1.0,0.0,8e-05]
[1780100403217,47.01,73401.68,0.1,-1.0,0.0,8e-05]
[1780100403468,47.01,73401.68,0.1,-1.0,0.0,8e-05]
[1780100405394,47.01,73403.22,0.1,-1.0,0.0,8e-05]
[1780100405468,47.01,73403.22,0.1,-1.0,0.0,8e-05]
[1780100405495,47.01,73404.08,0.1,-1.0,0.0,8e-05]
[1780100411340,47.01,73402.77,0.1,-1.0,0.0,8e-05]
[1780100414361,47.01,73404.85,0.1,-1.0,0.0,8e-05]
[1780100417892,47.01,73404.8,0.1,-1.0,0.0,8e-05]
[1780100417970,47.01,73404.8,0.1,-1.0,0.0,8e-05]
[1780100422417,47.01,73406.75,0.1,-1.0,0.0,8e-05]
[1780100422822,47.01,73406.75,0.1,-1.0,0.0,8e-05]
[1780100422968,47.01,73406.75,0.1,-1.0,0.0,8e-05]
[1780100423425,47.01,73408.44,0.1,-1.0,0.0,8e-05]
[1780100425829,47.01,73408.34,0.1,-1.0,0.0,8e-05]
[1780100426446,47.01,73422.27,0.1,-1.0,0.0,9e-05]
[1780100427453,47.01,73431.59,0.1,-1.0,0.0,9e-05]
[1780100428460,47.01,73429.02,0.1,-1.0,0.0,9e-05]
[1780100429813,47.01,73429.31,0.1,-1.0,0.0,9e-05]
[1780100430156,47.01,73429.31,0.1,-1.0,0.0,9e-05]
[1780100430276,47.01,73429.31,0.1,-1.0,0.0,9e-05]
[1780100431481,47.01,73429.99,0.1,-1.0,0.0,9e-05]
[1780100434507,47.01,73432.14,0.1,-1.0,0.0,9e-05]
[1780100435950,47.01,73432.67,0.1,-1.0,0.0,9e-05]
[1780100435968,47.01,73432.67,0.1,-1.0,0.0,9e-05]
[1780100436521,47.01,73432.84,0.1,-1.0,0.0,9e-05]
[1780100437528,47.01,73435.72,0.1,-1.0,0.0,9e-05]
[1780100439751,47.01,73436.39,0.1,-1.0,0.0,9e-05]
[1780100439968,47.01,73436.39,0.1,-1.0,0.0,9e-05]
[1780100445014,47.01,73437.24,0.1,-1.0,0.0,9e-05]
[1780100445219,47.01,73437.24,0.1,-1.0,0.0,9e-05]
[1780100446073,47.01,73438.17,0.1,-1.0,0.0,9e-05]
[1780100446218,47.01,73438.17,0.1,-1.0,0.0,9e-05]
[1780100446319,47.01,73437.58,0.1,-1.0,0.0,9e-05]
[1780100448610,47.01,73440.83,0.1,-1.0,0.0,9e-05]
[1780100450250,47.01,73440.83,0.1,-1.0,0.0,9e-05]
[1780100450468,47.01,73440.83,0.1,-1.0,0.0,9e-05]
[1780100455660,47.01,73442.26,0.1,-1.0,0.0,9e-05]
[1780100460696,47.01,73439.88,0.1,-1.0,0.0,9e-05]
[1780100461952,47.01,73439.88,0.1,-1.0,0.0,9e-05]
[1780100461973,47.01,73439.88,0.1,-1.0,0.0,9e-05]
[1780100462136,47.01,73437.41,0.1,-1.0,0.0,9e-05]
[1780100462710,47.01,73435.83,0.1,-1.0,0.0,9e-05]
[1780100464011,47.01,73435.83,0.1,-1.0,0.0,9e-05]
[1780100464221,47.01,73435.83,0.1,-1.0,0.0,9e-05]
[1780100464321,47.01,73435.78,0.1,-1.0,0.0,9e-05]
[1780100469758,47.01,73433.84,0.1,-1.0,0.0,9e-05]
[1780100471675,47.01,73434.13,0.1,-1.0,0.0,9e-05]
[1780100471719,47.01,73434.13,0.1,-1.0,0.0,9e-05]
[1780100480836,47.01,73434.92,0.1,-1.0,0.0,9e-05]
[1780100484476,47.01,73435.29,0.1,-1.0,0.0,9e-05]
[1780100484722,47.01,73435.57,0.1,-1.0,0.0,9e-05]
[1780100485469,47.01,73435.57,0.1,-1.0,0.0,9e-05]
[1780100485523,47.01,73435.58,0.1,-1.0,0.0,9e-05]
[1780100485720,47.01,73435.58,0.1,-1.0,0.0,9e-05]
[1780100488905,47.01,73436.85,0.1,-1.0,0.0,9e-05]
[1780100491926,47.01,73436.87,0.1,-1.0,0.0,9e-05]
[1780100493806,47.01,73437.04,0.1,-1.0,0.0,9e-05]
[1780100493968,47.01,73437.04,0.1,-1.0,0.0,9e-05]
[1780100494069,47.01,73433.35,0.1,-1.0,0.0,9e-05]
[1780100494947,47.01,73429.5,0.1,-1.0,0.0,8e-05]
[1780100496961,47.01,73429.51,0.1,-1.0,0.0,8e-05]
[1780100501996,47.01,73429.4,0.1,-1.0,0.0,8e-05]
[1780100505858,47.01,73429.4,0.1,-1.0,0.0,8e-05]
[1780100505958,47.01,73429.4,0.1,-1.0,0.0,8e-05]
[1780100505970,47.01,73429.4,0.1,-1.0,0.0,8e-05]
[1780100506024,47.01,73429.26,0.1,-1.0,0.0,8e-05]
[1780100509045,47.01,73430.42,0.1,-1.0,0.0,8e-05]
[1780100515472,47.01,73430.83,0.1,-1.0,0.0,8e-05]
[1780100515718,47.01,73429.91,0.1,-1.0,0.0,8e-05]
[1780100516095,47.01,73428.05,0.1,-1.0,0.0,8e-05]
[1780100518608,47.01,73427.79,0.1,-1.0,0.0,8e-05]
[1780100518637,47.01,73427.75,0.1,-1.0,0.0,8e-05]
[1780100518722,47.01,73427.75,0.1,-1.0,0.0,8e-05]
[1780100522138,47.01,73419.99,0.1,-1.0,0.0,8e-05]
[1780100523145,47.01,73411.75,0.1,-1.0,0.0,8e-05]
[1780100523896,47.01,73411.75,0.1,-1.0,0.0,8e-05]
[1780100523969,47.01,73411.75,0.1,-1.0,0.0,8e-05]
[1780100524152,47.01,73412.64,0.1,-1.0,0.0,8e-05]
[1780100527173,47.01,73413.83,0.1,-1.0,0.0,8e-05]
[1780100528549,47.01,73413.83,0.1,-1.0,0.0,8e-05]
[1780100528650,47.01,73415.7,0.1,-1.0,0.0,8e-05]
[1780100528718,47.01,73415.7,0.1,-1.0,0.0,8e-05]
[1780100529187,47.01,73417.19,0.1,-1.0,0.0,8e-05]
[1780100529967,47.01,73417.19,0.1,-1.0,0.0,8e-05]
[1780100530221,47.01,73417.19,0.1,-1.0,0.0,8e-05]
[1780100530281,47.01,73416.91,0.1,-1.0,0.0,8e-05]
[1780100535229,47.01,73413.6,0.1,-1.0,0.0,8e-05]
[1780100536694,47.01,73412.54,0.1,-1.0,0.0,8e-05]
[1780100536718,47.01,73412.54,0.1,-1.0,0.0,8e-05]
[1780100541168,47.01,73411.58,0.1,-1.0,0.0,8e-05]
[1780100541217,47.01,73411.58,0.1,-1.0,0.0,8e-05]
[1780100541923,47.01,73411.65,0.1,-1.0,0.0,8e-05]
[1780100541978,47.01,73411.65,0.1,-1.0,0.0,8e-05]
[1780100542277,47.01,73410.51,0.1,-1.0,0.0,8e-05]
[1780100547314,47.01,73410.14,0.1,-1.0,0.0,8e-05]
[1780100551451,47.01,73410.23,0.1,-1.0,0.0,7e-05]
[1780100552349,47.01,73411.52,0.1,-1.0,0.0,8e-05]
[1780100553968,47.01,73411.33,0.1,-1.0,0.0,8e-05]
[1780100559398,47.01,73411.95,0.1,-1.0,0.0,8e-05]
[1780100564433,47.01,73412.91,0.1,-1.0,0.0,8e-05]
[1780100564747,47.01,73412.91,0.1,-1.0,0.0,8e-05]
[1780100564969,47.01,73412.91,0.1,-1.0,0.0,8e-05]
[1780100565247,47.01,73412.91,0.1,-1.0,0.0,8e-05]
[1780100565469,47.01,73412.91,0.1,-1.0,0.0,8e-05]
[1780100565567,47.01,73412.44,0.1,-1.0,0.0,8e-05]
[1780100569467,47.01,73411.0,0.1,-1.0,0.0,7e-05]
[1780100573496,47.01,73412.81,0.1,-1.0,0.0,8e-05]
[1780100574899,47.01,73412.46,0.1,-1.0,0.0,8e-05]
[1780100574969,47.01,73412.46,0.1,-1.0,0.0,8e-05]
[1780100575422,47.01,73412.46,0.1,-1.0,0.0,8e-05]
[1780100575469,47.01,73412.46,0.1,-1.0,0.0,8e-05]
[1780100575569,47.01,73412.46,0.1,-1.0,0.0,8e-05]
[1780100579538,47.01,73413.74,0.1,-1.0,0.0,8e-05]
[1780100584573,47.01,73413.47,0.1,-1.0,0.0,8e-05]
[1780100589608,47.01,73413.96,0.1,-1.0,0.0,8e-05]
[1780100594643,47.01,73411.26,0.1,-1.0,0.0,8e-05]
[1780100597700,47.01,73410.51,0.1,-1.0,0.0,7e-05]
[1780100597723,47.01,73410.51,0.1,-1.0,0.0,7e-05]
[1780100597707,47.01,73411.9,0.1,-1.0,0.0,8e-05]
[1780100598061,47.01,73411.9,0.1,-1.0,0.0,8e-05]
[1780100598220,47.01,73411.9,0.1,-1.0,0.0,8e-05]
[1780100601692,47.01,73413.13,0.1,-1.0,0.0,8e-05]
[1780100606726,47.01,73415.42,0.1,-1.0,0.0,8e-05]
[1780100609041,47.01,73416.13,0.1,-1.0,0.0,8e-05]
[1780100609219,47.01,73416.13,0.1,-1.0,0.0,8e-05]
[1780100609345,47.01,73416.13,0.1,-1.0,0.0,8e-05]
[1780100609470,47.01,73416.13,0.1,-1.0,0.0,8e-05]
[1780100609548,47.01,73416.57,0.1,-1.0,0.0,8e-05]
[1780100611762,47.01,73416.74,0.1,-1.0,0.0,7e-05]
[1780100616797,47.01,73416.76,0.1,-1.0,0.0,7e-05]
[1780100620849,47.01,73416.32,0.1,-1.0,0.0,7e-05]
[1780100620971,47.01,73416.32,0.1,-1.0,0.0,7e-05]
[1780100621307,47.01,73416.32,0.1,-1.0,0.0,7e-05]
[1780100621469,47.01,73416.32,0.1,-1.0,0.0,7e-05]
[1780100621511,47.01,73416.21,0.1,-1.0,0.0,7e-05]
[1780100626867,47.01,73417.17,0.1,-1.0,0.0,8e-05]
[1780100628297,47.01,73417.17,0.1,-1.0,0.0,8e-05]
[1780100628469,47.01,73417.17,0.1,-1.0,0.0,8e-05]
[1780100628663,47.01,73417.17,0.1,-1.0,0.0,8e-05]
[1780100628725,47.01,73417.17,0.1,-1.0,0.0,8e-05]
[1780100628515,47.01,73417.74,0.1,-1.0,0.0,8e-05]
[1780100634923,47.01,73418.0,0.1,-1.0,0.0,8e-05]
[1780100639957,47.01,73418.29,0.1,-1.0,0.0,8e-05]
[1780100640934,47.01,73418.29,0.1,-1.0,0.0,8e-05]
[1780100640970,47.01,73418.29,0.1,-1.0,0.0,8e-05]
[1780100640996,47.01,73418.29,0.1,-1.0,0.0,8e-05]
[1780100641226,47.01,73418.29,0.1,-1.0,0.0,8e-05]
[1780100641325,47.01,73418.28,0.1,-1.0,0.0,8e-05]
[1780100647007,47.01,73418.73,0.1,-1.0,0.0,8e-05]
[1780100652042,47.01,73418.27,0.1,-1.0,0.0,8e-05]
[1780100652933,47.01,73418.27,0.1,-1.0,0.0,8e-05]
[1780100652969,47.01,73418.27,0.1,-1.0,0.0,8e-05]
[1780100653193,47.01,73418.27,0.1,-1.0,0.0,8e-05]
[1780100653220,47.01,73418.27,0.1,-1.0,0.0,8e-05]
[1780100653291,47.01,73418.32,0.1,-1.0,0.0,8e-05]
[1780100659773,47.01,73418.75,0.1,-1.0,0.0,8e-05]
[1780100659971,47.01,73418.34,0.1,-1.0,0.0,8e-05]
[1780100660014,47.01,73418.34,0.1,-1.0,0.0,8e-05]
[1780100660220,47.01,73418.34,0.1,-1.0,0.0,8e-05]
[1780100660224,47.01,73418.34,0.1,-1.0,0.0,8e-05]
[1780100666140,47.01,73418.87,0.1,-1.0,0.0,8e-05]
[1780100671175,47.01,73418.59,0.1,-1.0,0.0,7e-05]
[1780100673189,47.01,73410.56,0.1,-1.0,0.0,7e-05]
[1780100674196,47.01,73398.97,0.1,-1.0,0.0,7e-05]
[1780100675203,47.01,73397.36,0.1,-1.0,0.0,7e-05]
[1780100676210,47.01,73397.91,0.1,-1.0,0.0,7e-05]
[1780100678602,47.01,73397.95,0.1,-1.0,0.0,7e-05]
[1780100678719,47.01,73397.95,0.1,-1.0,0.0,7e-05]
[1780100678701,47.01,73397.95,0.1,-1.0,0.0,7e-05]
[1780100678915,47.01,73397.95,0.1,-1.0,0.0,7e-05]
[1780100678970,47.01,73397.95,0.1,-1.0,0.0,7e-05]
[1780100682252,47.01,73400.97,0.1,-1.0,0.0,7e-05]
[1780100687287,47.01,73401.79,0.1,-1.0,0.0,7e-05]
[1780100688248,47.01,73401.79,0.1,-1.0,0.0,7e-05]
[1780100688469,47.01,73401.79,0.1,-1.0,0.0,7e-05]
[1780100688499,47.01,73401.79,0.1,-1.0,0.0,7e-05]
[1780100688724,47.01,73401.79,0.1,-1.0,0.0,7e-05]
[1780100688820,47.01,73401.96,0.1,-1.0,0.0,7e-05]
[1780100691315,47.01,73400.49,0.1,-1.0,0.0,7e-05]
[1780100692321,47.01,73398.47,0.1,-1.0,0.0,7e-05]
[1780100693551,47.01,73398.47,0.1,-1.0,0.0,7e-05]
[1780100693718,47.01,73398.47,0.1,-1.0,0.0,7e-05]
[1780100693818,47.01,73399.25,0.1,-1.0,0.0,7e-05]
[1780100694090,47.01,73399.25,0.1,-1.0,0.0,7e-05]
[1780100694219,47.01,73399.25,0.1,-1.0,0.0,7e-05]
[1780100697367,47.01,73400.6,0.1,-1.0,0.0,7e-05]
[1780100698367,47.01,73385.13,0.1,-1.0,0.0,6e-05]
[1780100699376,47.01,73383.22,0.1,-1.0,0.0,6e-05]
[1780100702969,47.01,73383.45,0.1,-1.0,0.0,6e-05]
[1780100703219,47.01,73383.45,0.1,-1.0,0.0,6e-05]
[1780100703406,47.01,73384.67,0.1,-1.0,0.0,6e-05]
[1780100704162,47.01,73384.67,0.1,-1.0,0.0,6e-05]
[1780100704218,47.01,73384.67,0.1,-1.0,0.0,6e-05]
[1780100705429,47.01,73391.71,0.1,-1.0,0.0,6e-05]
[1780100706436,47.01,73393.75,0.1,-1.0,0.0,7e-05]
[1780100707787,47.01,73393.75,0.1,-1.0,0.0,7e-05]
[1780100707824,47.01,73394.27,0.1,-1.0,0.0,7e-05]
[1780100707969,47.01,73394.27,0.1,-1.0,0.0,7e-05]
[1780100708137,47.01,73394.27,0.1,-1.0,0.0,7e-05]
[1780100708222,47.01,73394.27,0.1,-1.0,0.0,7e-05]
[1780100708450,47.01,73393.57,0.1,-1.0,0.0,7e-05]
[1780100713484,47.01,73394.39,0.1,-1.0,0.0,7e-05]
[1780100717524,47.01,73399.86,0.1,-1.0,0.0,7e-05]
[1780100718521,47.01,73407.54,0.1,-1.0,0.0,7e-05]
[1780100719528,47.01,73412.07,0.1,-1.0,0.0,7e-05]
[1780100720535,47.01,73415.15,0.1,-1.0,0.0,7e-05]
[1780100722921,47.01,73416.03,0.1,-1.0,0.0,7e-05]
[1780100722969,47.01,73416.03,0.1,-1.0,0.0,7e-05]
[1780100723384,47.01,73416.03,0.1,-1.0,0.0,7e-05]
[1780100723470,47.01,73416.03,0.1,-1.0,0.0,7e-05]
[1780100723556,47.01,73415.48,0.1,-1.0,0.0,7e-05]
[1780100726577,47.01,73413.32,0.1,-1.0,0.0,7e-05]
[1780100731612,47.01,73412.81,0.1,-1.0,0.0,7e-05]
[1780100733875,47.01,73412.15,0.1,-1.0,0.0,7e-05]
[1780100733972,47.01,73412.15,0.1,-1.0,0.0,7e-05]
[1780100734335,47.01,73412.15,0.1,-1.0,0.0,7e-05]
[1780100734470,47.01,73412.15,0.1,-1.0,0.0,7e-05]
[1780100734548,47.01,73412.15,0.1,-1.0,0.0,7e-05]
[1780100739668,47.01,73410.79,0.1,-1.0,0.0,7e-05]
[1780100740874,47.01,73410.79,0.1,-1.0,0.0,7e-05]
[1780100740968,47.01,73409.85,0.1,-1.0,0.0,7e-05]
[1780100741508,47.01,73409.85,0.1,-1.0,0.0,7e-05]
[1780100741724,47.01,73409.85,0.1,-1.0,0.0,7e-05]
[1780100741821,47.01,73409.02,0.1,-1.0,0.0,7e-05]
[1780100749738,47.01,73408.98,0.1,-1.0,0.0,7e-05]
[1780100754389,47.01,73408.09,0.1,-1.0,0.0,7e-05]
[1780100754469,47.01,73408.09,0.1,-1.0,0.0,7e-05]
[1780100754773,47.01,73408.13,0.1,-1.0,0.0,7e-05]
[1780100754935,47.01,73408.13,0.1,-1.0,0.0,7e-05]
[1780100754973,47.01,73408.13,0.1,-1.0,0.0,7e-05]
[1780100761822,47.01,73407.3,0.1,-1.0,0.0,7e-05]
[1780100766857,47.01,73407.43,0.1,-1.0,0.0,7e-05]
[1780100769665,47.01,73407.43,0.1,-1.0,0.0,7e-05]
[1780100769719,47.01,73407.43,0.1,-1.0,0.0,7e-05]
[1780100769819,47.01,73407.43,0.1,-1.0,0.0,7e-05]
[1780100769997,47.01,73407.43,0.1,-1.0,0.0,7e-05]
[1780100770220,47.01,73407.43,0.1,-1.0,0.0,7e-05]
[1780100775920,47.01,73408.57,0.1,-1.0,0.0,7e-05]
[1780100781963,47.01,73408.88,0.1,-1.0,0.0,7e-05]
[1780100783462,47.01,73408.88,0.1,-1.0,0.0,7e-05]
[1780100783471,47.01,73408.88,0.1,-1.0,0.0,7e-05]
[1780100783484,47.01,73408.91,0.1,-1.0,0.0,7e-05]
[1780100784091,47.01,73408.91,0.1,-1.0,0.0,7e-05]
[1780100784221,47.01,73408.91,0.1,-1.0,0.0,7e-05]
[1780100791032,47.01,73407.52,0.1,-1.0,0.0,7e-05]
[1780100792666,47.01,73407.52,0.1,-1.0,0.0,7e-05]
[1780100792721,47.01,73407.52,0.1,-1.0,0.0,7e-05]
[1780100792765,47.01,73407.25,0.1,-1.0,0.0,7e-05]
[1780100793257,47.01,73407.25,0.1,-1.0,0.0,7e-05]
[1780100793470,47.01,73407.25,0.1,-1.0,0.0,7e-05]
[1780100799088,47.01,73407.39,0.1,-1.0,0.0,7e-05]
[1780100804123,47.01,73407.88,0.1,-1.0,0.0,7e-05]
[1780100811173,47.01,73403.94,0.1,-1.0,0.0,7e-05]
[1780100812180,47.01,73397.08,0.1,-1.0,0.0,6e-05]
[1780100813030,47.01,73397.08,0.1,-1.0,0.0,6e-05]
[1780100813219,47.01,73397.08,0.1,-1.0,0.0,6e-05]
[1780100813887,47.01,73397.08,0.1,-1.0,0.0,6e-05]
[1780100813935,47.01,73397.0,0.1,-1.0,0.0,6e-05]
[1780100813970,47.01,73397.0,0.1,-1.0,0.0,6e-05]
[1780100816208,47.01,73395.46,0.1,-1.0,0.0,6e-05]
[1780100821913,47.01,73395.5,0.1,-1.0,0.0,6e-05]
[1780100821967,47.01,73395.53,0.1,-1.0,0.0,6e-05]
[1780100826421,47.01,73395.2,0.1,-1.0,0.0,6e-05]
[1780100826468,47.01,73395.2,0.1,-1.0,0.0,6e-05]
[1780100826523,47.01,73395.05,0.1,-1.0,0.0,6e-05]
[1780100832320,47.01,73395.17,0.1,-1.0,0.0,6e-05]
[1780100837355,47.01,73395.0,0.1,-1.0,0.0,6e-05]
[1780100840376,47.01,73393.87,0.1,-1.0,0.0,6e-05]
[1780100841622,47.01,73393.87,0.1,-1.0,0.0,6e-05]
[1780100841722,47.01,73393.87,0.1,-1.0,0.0,6e-05]
[1780100841823,47.01,73392.39,0.1,-1.0,0.0,6e-05]
[1780100847425,47.01,73392.52,0.1,-1.0,0.0,6e-05]
[1780100850446,47.01,73396.22,0.1,-1.0,0.0,6e-05]
[1780100851301,47.01,73396.22,0.1,-1.0,0.0,6e-05]
[1780100851469,47.01,73396.22,0.1,-1.0,0.0,6e-05]
[1780100851570,47.01,73401.35,0.1,-1.0,0.0,6e-05]
[1780100852007,47.01,73401.35,0.1,-1.0,0.0,6e-05]
[1780100852219,47.01,73401.35,0.1,-1.0,0.0,6e-05]
[1780100852461,47.01,73402.39,0.1,-1.0,0.0,6e-05]
[1780100857496,47.01,73402.54,0.1,-1.0,0.0,6e-05]
[1780100860518,47.01,73401.23,0.1,-1.0,0.0,6e-05]
[1780100863409,47.01,73400.67,0.1,-1.0,0.0,6e-05]
[1780100863468,47.01,73400.67,0.1,-1.0,0.0,6e-05]
[1780100863539,47.01,73400.14,0.1,-1.0,0.0,6e-05]
[1780100864185,47.01,73400.14,0.1,-1.0,0.0,6e-05]
[1780100864223,47.01,73400.14,0.1,-1.0,0.0,6e-05]
[1780100869581,47.01,73400.56,0.1,-1.0,0.0,6e-05]
[1780100873129,47.01,73400.84,0.1,-1.0,0.0,6e-05]
[1780100873220,47.01,73400.84,0.1,-1.0,0.0,6e-05]
[1780100878643,47.01,73397.55,0.1,-1.0,0.0,6e-05]
[1780100879508,47.01,73397.55,0.1,-1.0,0.0,6e-05]
[1780100879720,47.01,73397.55,0.1,-1.0,0.0,6e-05]
[1780100879770,47.01,73396.28,0.1,-1.0,0.0,6e-05]
[1780100880512,47.01,73396.28,0.1,-1.0,0.0,6e-05]
[1780100880726,47.01,73396.28,0.1,-1.0,0.0,6e-05]
[1780100880824,47.01,73394.31,0.1,-1.0,0.0,6e-05]
[1780100883679,47.01,73392.4,0.1,-1.0,0.0,6e-05]
[1780100886700,47.01,73391.21,0.1,-1.0,0.0,6e-05]
[1780100888714,47.01,73390.23,0.1,-1.0,0.0,6e-05]
[1780100889684,47.01,73390.23,0.1,-1.0,0.0,6e-05]
[1780100889720,47.01,73390.23,0.1,-1.0,0.0,6e-05]
[1780100889785,47.01,73390.23,0.1,-1.0,0.0,6e-05]
[1780100890573,47.01,73390.23,0.1,-1.0,0.0,6e-05]
[1780100890722,47.01,73390.23,0.1,-1.0,0.0,6e-05]
[1780100891735,47.01,73391.39,0.1,-1.0,0.0,6e-05]
[1780100892742,47.01,73392.28,0.1,-1.0,0.0,6e-05]
[1780100896770,47.01,73395.21,0.1,-1.0,0.0,6e-05]
[1780100897266,47.01,73395.21,0.1,-1.0,0.0,6e-05]
[1780100897469,47.01,73395.21,0.1,-1.0,0.0,6e-05]
[1780100897777,47.01,73395.42,0.1,-1.0,0.0,6e-05]
[1780100898196,47.01,73395.42,0.1,-1.0,0.0,6e-05]
[1780100898220,47.01,73395.42,0.1,-1.0,0.0,6e-05]
[1780100902812,47.01,73393.55,0.1,-1.0,0.0,6e-05]
[1780100903924,47.01,73393.55,0.1,-1.0,0.0,6e-05]
[1780100903968,47.01,73393.55,0.1,-1.0,0.0,6e-05]
[1780100903985,47.01,73392.45,0.1,-1.0,0.0,6e-05]
[1780100904883,47.01,73392.45,0.1,-1.0,0.0,6e-05]
[1780100904971,47.01,73392.45,0.1,-1.0,0.0,6e-05]
[1780100910720,47.01,73392.03,0.1,-1.0,0.0,6e-05]
[1780100910969,47.01,73392.03,0.1,-1.0,0.0,6e-05]
[1780100910869,47.01,73392.01,0.1,-1.0,0.0,6e-05]
[1780100911387,47.01,73392.01,0.1,-1.0,0.0,6e-05]
[1780100911471,47.01,73392.01,0.1,-1.0,0.0,6e-05]
[1780100911876,47.01,73392.03,0.1,-1.0,0.0,6e-05]
[1780100915654,47.01,73391.91,0.1,-1.0,0.0,6e-05]
[1780100915722,47.01,73391.91,0.1,-1.0,0.0,6e-05]
[1780100920939,47.01,73392.45,0.1,-1.0,0.0,6e-05]
[1780100923255,47.01,73392.03,0.1,-1.0,0.0,6e-05]
[1780100923468,47.01,73392.03,0.1,-1.0,0.0,6e-05]
[1780100923960,47.01,73392.09,0.1,-1.0,0.0,6e-05]
[1780100925974,47.01,73392.04,0.1,-1.0,0.0,6e-05]
[1780100926221,47.01,73392.58,0.1,-1.0,0.0,6e-05]
[1780100926981,47.01,73391.83,0.1,-1.0,0.0,6e-05]
[1780100930700,47.01,73392.37,0.1,-1.0,0.0,6e-05]
[1780100930721,47.01,73392.37,0.1,-1.0,0.0,6e-05]
[1780100939065,47.01,73392.13,0.1,-1.0,0.0,6e-05]
[1780100943089,47.01,73392.5,0.1,-1.0,0.0,6e-05]
[1780100943218,47.01,73392.5,0.1,-1.0,0.0,6e-05]
[1780100943975,47.01,73392.5,0.1,-1.0,0.0,6e-05]
[1780100944070,47.01,73392.79,0.1,-1.0,0.0,6e-05]
[1780100944220,47.01,73392.79,0.1,-1.0,0.0,6e-05]
[1780100944319,47.01,73391.89,0.1,-1.0,0.0,6e-05]
[1780100948211,47.01,73392.36,0.1,-1.0,0.0,6e-05]
[1780100948217,47.01,73392.36,0.1,-1.0,0.0,6e-05]
[1780100948631,47.01,73392.36,0.1,-1.0,0.0,6e-05]
[1780100948721,47.01,73392.36,0.1,-1.0,0.0,6e-05]
[1780100948728,47.01,73387.9,0.1,-1.0,0.0,6e-05]
[1780100949135,47.01,73387.24,0.1,-1.0,0.0,6e-05]
[1780100954170,47.01,73387.07,0.1,-1.0,0.0,6e-05]
[1780100960213,47.01,73386.99,0.1,-1.0,0.0,6e-05]
[1780100961219,47.01,73380.8,0.1,-1.0,0.0,6e-05]
[1780100962192,47.01,73380.8,0.1,-1.0,0.0,6e-05]
[1780100962217,47.01,73380.8,0.1,-1.0,0.0,6e-05]
[1780100962390,47.01,73379.05,0.1,-1.0,0.0,5e-05]
[1780100963183,47.01,73379.05,0.1,-1.0,0.0,5e-05]
[1780100963220,47.01,73379.05,0.1,-1.0,0.0,5e-05]
[1780100963233,47.01,73375.95,0.1,-1.0,0.0,5e-05]
[1780100965247,47.01,73377.87,0.1,-1.0,0.0,5e-05]
[1780100966253,47.01,73378.72,0.1,-1.0,0.0,5e-05]
[1780100972012,47.01,73378.54,0.1,-1.0,0.0,5e-05]
[1780100971289,47.01,73378.32,0.1,-1.0,0.0,5e-05]
[1780100974392,47.01,73378.66,0.1,-1.0,0.0,5e-05]
[1780100974471,47.01,73378.66,0.1,-1.0,0.0,5e-05]
[1780100974858,47.01,73379.13,0.1,-1.0,0.0,5e-05]
[1780100976791,47.01,73379.13,0.1,-1.0,0.0,5e-05]
[1780100976975,47.01,73379.13,0.1,-1.0,0.0,5e-05]
[1780100982366,47.01,73379.19,0.1,-1.0,0.0,5e-05]
[1780100986394,47.01,73378.63,0.1,-1.0,0.0,5e-05]
[1780100992437,47.01,73378.68,0.1,-1.0,0.0,5e-05]
[1780100993666,47.01,73378.68,0.1,-1.0,0.0,5e-05]
[1780100993721,47.01,73378.68,0.1,-1.0,0.0,5e-05]
[1780100993723,47.01,73377.97,0.1,-1.0,0.0,5e-05]
[1780100999932,47.01,73377.98,0.1,-1.0,0.0,5e-05]
[1780100999971,47.01,73377.98,0.1,-1.0,0.0,5e-05]
[1780101002507,47.01,73379.25,0.1,-1.0,0.0,5e-05]
[1780101004556,47.01,73378.72,0.1,-1.0,0.0,5e-05]
[1780101004721,47.01,73378.72,0.1,-1.0,0.0,5e-05]
[1780101004819,47.01,73377.72,0.1,-1.0,0.0,5e-05]
[1780101005528,47.01,73376.94,0.1,-1.0,0.0,5e-05]
[1780101008077,47.01,73376.74,0.1,-1.0,0.0,5e-05]
[1780101008143,47.01,73374.66,0.1,-1.0,0.0,5e-05]
[1780101008218,47.01,73374.66,0.1,-1.0,0.0,5e-05]
[1780101008549,47.01,73368.74,0.1,-1.0,0.0,5e-05]
[1780101009556,47.01,73366.1,0.1,-1.0,0.0,5e-05]
[1780101014591,47.01,73362.25,0.1,-1.0,0.0,5e-05]
[1780101016022,47.01,73358.19,0.1,-1.0,0.0,5e-05]
[1780101017592,47.01,73358.01,0.1,-1.0,0.0,5e-05]
[1780101017720,47.01,73358.01,0.1,-1.0,0.0,5e-05]
[1780101017969,47.01,73358.01,0.1,-1.0,0.0,5e-05]
[1780101017992,47.01,73358.01,0.1,-1.0,0.0,5e-05]
[1780101022647,47.01,73354.43,0.1,-1.0,0.0,5e-05]
[1780101023654,47.01,73349.23,0.1,-1.0,0.0,5e-05]
[1780101025067,47.01,73349.23,0.1,-1.0,0.0,5e-05]
[1780101025221,47.01,73349.04,0.1,-1.0,0.0,5e-05]
[1780101025668,47.01,73345.81,0.1,-1.0,0.0,5e-05]
[1780101028689,47.01,73344.45,0.1,-1.0,0.0,4e-05]
[1780101032717,47.01,73344.2,0.1,-1.0,0.0,4e-05]
[1780101035738,47.01,73341.89,0.1,-1.0,0.0,4e-05]
[1780101040673,47.01,73341.28,0.1,-1.0,0.0,4e-05]
[1780101040717,47.01,73341.28,0.1,-1.0,0.0,4e-05]
[1780101042788,47.01,73338.49,0.1,-1.0,0.0,4e-05]
[1780101044342,47.01,73338.42,0.1,-1.0,0.0,4e-05]
[1780101044469,47.01,73338.42,0.1,-1.0,0.0,4e-05]
[1780101045810,47.01,73338.57,0.1,-1.0,0.0,4e-05]
[1780101048985,47.01,73338.53,0.1,-1.0,0.0,4e-05]
[1780101049220,47.01,73338.53,0.1,-1.0,0.0,4e-05]
[1780101050846,47.01,73336.39,0.1,-1.0,0.0,4e-05]
[1780101053235,47.01,73336.07,0.1,-1.0,0.0,4e-05]
[1780101053442,47.01,73336.07,0.1,-1.0,0.0,4e-05]
[1780101053469,47.01,73336.07,0.1,-1.0,0.0,4e-05]
[1780101053867,47.01,73335.52,0.1,-1.0,0.0,4e-05]
[1780101058068,47.01,73334.56,0.1,-1.0,0.0,4e-05]
[1780101058120,47.01,73329.31,0.1,-1.0,0.0,4e-05]
[1780101058219,47.01,73329.31,0.1,-1.0,0.0,4e-05]
[1780101058902,47.01,73324.92,0.1,-1.0,0.0,4e-05]
[1780101061923,47.01,73321.76,0.1,-1.0,0.0,4e-05]
[1780101062930,47.01,73319.03,0.1,-1.0,0.0,4e-05]
[1780101064790,47.01,73318.72,0.1,-1.0,0.0,4e-05]
[1780101064967,47.01,73318.72,0.1,-1.0,0.0,4e-05]
[1780101067966,47.01,73320.84,0.1,-1.0,0.0,4e-05]
[1780101069459,47.01,73321.24,0.1,-1.0,0.0,4e-05]
[1780101069467,47.01,73321.24,0.1,-1.0,0.0,4e-05]
[1780101069980,47.01,73322.45,0.1,-1.0,0.0,4e-05]
[1780101071506,47.01,73322.03,0.1,-1.0,0.0,4e-05]
[1780101071718,47.01,73322.03,0.1,-1.0,0.0,4e-05]
[1780101071811,47.01,73322.03,0.1,-1.0,0.0,4e-05]
[1780101076024,47.01,73324.44,0.1,-1.0,0.0,4e-05]
[1780101076652,47.01,73324.44,0.1,-1.0,0.0,4e-05]
[1780101076717,47.01,73324.44,0.1,-1.0,0.0,4e-05]
[1780101081713,47.01,73325.06,0.1,-1.0,0.0,4e-05]
[1780101081719,47.01,73325.06,0.1,-1.0,0.0,4e-05]
[1780101082065,47.01,73325.19,0.1,-1.0,0.0,4e-05]
[1780101085378,47.01,73325.2,0.1,-1.0,0.0,4e-05]
[1780101085467,47.01,73325.2,0.1,-1.0,0.0,4e-05]
[1780101089821,47.01,73324.68,0.1,-1.0,0.0,4e-05]
[1780101089969,47.01,73324.68,0.1,-1.0,0.0,4e-05]
[1780101090122,47.01,73325.3,0.1,-1.0,0.0,4e-05]
[1780101091129,47.01,73325.13,0.1,-1.0,0.0,4e-05]
[1780101096164,47.01,73325.62,0.1,-1.0,0.0,4e-05]
[1780101096299,47.01,73325.62,0.1,-1.0,0.0,4e-05]
[1780101097968,47.01,73325.69,0.1,-1.0,0.0,4e-05]
[1780101099969,47.01,73325.64,0.1,-1.0,0.0,4e-05]
[1780101105227,47.01,73325.05,0.1,-1.0,0.0,4e-05]
[1780101111006,47.01,73324.99,0.1,-1.0,0.0,4e-05]
[1780101111217,47.01,73324.99,0.1,-1.0,0.0,4e-05]
[1780101111107,47.01,73325.07,0.1,-1.0,0.0,4e-05]
[1780101118318,47.01,73325.2,0.1,-1.0,0.0,4e-05]
[1780101122346,47.01,73327.75,0.1,-1.0,0.0,4e-05]
[1780101123352,47.01,73330.9,0.1,-1.0,0.0,4e-05]
[1780101126374,47.01,73335.49,0.1,-1.0,0.0,4e-05]
[1780101127381,47.01,73337.24,0.1,-1.0,0.0,4e-05]
[1780101130402,47.01,73338.74,0.1,-1.0,0.0,4e-05]
[1780101131409,47.01,73340.29,0.1,-1.0,0.0,4e-05]
[1780101135437,47.01,73346.2,0.1,-1.0,0.0,4e-05]
[1780101136445,47.01,73347.64,0.1,-1.0,0.0,4e-05]
[1780101142486,47.01,73349.14,0.1,-1.0,0.0,4e-05]
[1780101143493,47.01,73347.91,0.1,-1.0,0.0,4e-05]
[1780101144500,47.01,73346.73,0.1,-1.0,0.0,4e-05]
[1780101150542,47.01,73346.61,0.1,-1.0,0.0,4e-05]
[1780101154570,47.01,73346.82,0.1,-1.0,0.0,4e-05]
[1780101160613,47.01,73346.83,0.1,-1.0,0.0,4e-05]
[1780101165648,47.01,73347.13,0.1,-1.0,0.0,4e-05]
[1780101170683,47.01,73348.3,0.1,-1.0,0.0,4e-05]
[1780101175718,47.01,73348.01,0.1,-1.0,0.0,4e-05]
[1780101180753,47.01,73347.32,0.1,-1.0,0.0,4e-05]
[1780101185798,47.01,73348.19,0.1,-1.0,0.0,4e-05]
[1780101187812,47.01,73346.35,0.1,-1.0,0.0,4e-05]
[1780101192859,47.01,73345.11,0.1,-1.0,0.0,4e-05]
[1780101195880,47.01,73347.46,0.1,-1.0,0.0,4e-05]
[1780101200915,47.01,73347.48,0.1,-1.0,0.0,4e-05]
[1780101204943,47.01,73344.81,0.1,-1.0,0.0,4e-05]
[1780101211992,47.01,73344.46,0.1,-1.0,0.0,4e-05]
[1780101217027,47.01,73345.11,0.1,-1.0,0.0,4e-05]
[1780101220048,47.01,73346.51,0.1,-1.0,0.0,4e-05]
[1780101221057,47.01,73351.52,0.1,-1.0,0.0,4e-05]
[1780101221969,47.01,73351.52,0.1,-1.0,0.0,4e-05]
[1780101222219,47.01,73351.52,0.1,-1.0,0.0,4e-05]
[1780101222319,47.01,73355.59,0.1,-1.0,0.0,4e-05]
[1780101223071,47.01,73357.35,0.1,-1.0,0.0,4e-05]
[1780101229113,47.01,73357.78,0.1,-1.0,0.0,4e-05]
[1780101240190,47.01,73358.06,0.1,-1.0,0.0,4e-05]
[1780101245225,47.01,73363.75,0.1,-1.0,0.0,4e-05]
[1780101246232,47.01,73365.34,0.1,-1.0,0.0,4e-05]
[1780101247970,47.01,73365.26,0.1,-1.0,0.0,4e-05]
[1780101251129,47.01,73365.74,0.1,-1.0,0.0,4e-05]
[1780101251217,47.01,73365.74,0.1,-1.0,0.0,4e-05]
[1780101251231,47.01,73365.74,0.1,-1.0,0.0,4e-05]
[1780101256526,47.01,73365.7,0.1,-1.0,0.0,4e-05]
[1780101256719,47.01,73365.7,0.1,-1.0,0.0,4e-05]
[1780101259336,47.01,73361.95,0.1,-1.0,0.0,4e-05]
[1780101260338,47.01,73352.42,0.1,-1.0,0.0,4e-05]
[1780101261345,47.01,73347.68,0.1,-1.0,0.0,4e-05]
[1780101263359,47.01,73346.54,0.1,-1.0,0.0,4e-05]
[1780101264086,47.01,73346.54,0.1,-1.0,0.0,4e-05]
[1780101264136,47.01,73346.54,0.1,-1.0,0.0,4e-05]
[1780101264219,47.01,73346.54,0.1,-1.0,0.0,4e-05]
[1780101264318,47.01,73346.54,0.1,-1.0,0.0,4e-05]
[1780101269401,47.01,73343.49,0.1,-1.0,0.0,4e-05]
[1780101270408,47.01,73342.04,0.1,-1.0,0.0,4e-05]
[1780101271415,47.01,73342.64,0.1,-1.0,0.0,4e-05]
[1780101273432,47.01,73340.04,0.1,-1.0,0.0,4e-05]
[1780101275118,47.01,73340.04,0.1,-1.0,0.0,4e-05]
[1780101275218,47.01,73340.04,0.1,-1.0,0.0,4e-05]
[1780101275219,47.01,73337.33,0.1,-1.0,0.0,4e-05]
[1780101275778,47.01,73337.33,0.1,-1.0,0.0,4e-05]
[1780101275976,47.01,73337.33,0.1,-1.0,0.0,4e-05]
[1780101276073,47.01,73338.47,0.1,-1.0,0.0,4e-05]
[1780101277460,47.01,73339.89,0.1,-1.0,0.0,4e-05]
[1780101282497,47.01,73335.08,0.1,-1.0,0.0,4e-05]
[1780101283504,47.01,73333.54,0.1,-1.0,0.0,4e-05]
[1780101286533,47.01,73334.32,0.1,-1.0,0.0,4e-05]
[1780101286721,47.01,73334.32,0.1,-1.0,0.0,4e-05]
[1780101286737,47.01,73334.32,0.1,-1.0,0.0,4e-05]
[1780101286971,47.01,73334.32,0.1,-1.0,0.0,4e-05]
[1780101287072,47.01,73334.79,0.1,-1.0,0.0,4e-05]
[1780101294586,47.01,73334.66,0.1,-1.0,0.0,4e-05]
[1780101299974,47.01,73335.48,0.1,-1.0,0.0,4e-05]
[1780101299984,47.01,73335.48,0.1,-1.0,0.0,4e-05]
[1780101300225,47.01,73335.48,0.1,-1.0,0.0,4e-05]
[1780101300323,47.01,73339.8,0.1,-1.0,0.0,4e-05]
[1780101300628,47.01,73341.67,0.1,-1.0,0.0,4e-05]
[1780101305663,47.01,73341.93,0.1,-1.0,0.0,4e-05]
[1780101308482,47.01,73341.99,0.1,-1.0,0.0,4e-05]
[1780101308557,47.01,73341.99,0.1,-1.0,0.0,4e-05]
[1780101308724,47.01,73341.99,0.1,-1.0,0.0,4e-05]
[1780101308821,47.01,73342.43,0.1,-1.0,0.0,4e-05]
[1780101314726,47.01,73343.38,0.1,-1.0,0.0,4e-05]
[1780101324796,47.01,73343.39,0.1,-1.0,0.0,4e-05]
[1780101326810,47.01,73341.74,0.1,-1.0,0.0,4e-05]
[1780101327817,47.01,73335.38,0.1,-1.0,0.0,4e-05]
[1780101328972,47.01,73335.38,0.1,-1.0,0.0,4e-05]
[1780101329132,47.01,73335.38,0.1,-1.0,0.0,4e-05]
[1780101329219,47.01,73335.38,0.1,-1.0,0.0,4e-05]
[1780101329241,47.01,73335.41,0.1,-1.0,0.0,4e-05]
[1780101331845,47.01,73334.96,0.1,-1.0,0.0,4e-05]
[1780101336880,47.01,73335.24,0.1,-1.0,0.0,4e-05]
[1780101337875,47.01,73335.24,0.1,-1.0,0.0,4e-05]
[1780101337930,47.01,73335.24,0.1,-1.0,0.0,4e-05]
[1780101337971,47.01,73335.24,0.1,-1.0,0.0,4e-05]
[1780101338002,47.01,73334.9,0.1,-1.0,0.0,4e-05]
[1780101343277,47.01,73335.7,0.1,-1.0,0.0,4e-05]
[1780101348965,47.01,73335.89,0.1,-1.0,0.0,4e-05]
[1780101354000,47.01,73335.68,0.1,-1.0,0.0,4e-05]
[1780101359036,47.01,73336.34,0.1,-1.0,0.0,4e-05]
[1780101364071,47.01,73336.81,0.1,-1.0,0.0,4e-05]
[1780101365880,47.01,73336.81,0.1,-1.0,0.0,4e-05]
[1780101365970,47.01,73336.81,0.1,-1.0,0.0,4e-05]
[1780101366017,47.01,73336.81,0.1,-1.0,0.0,4e-05]
[1780101366221,47.01,73336.81,0.1,-1.0,0.0,4e-05]
[1780101366322,47.01,73337.98,0.1,-1.0,0.0,4e-05]
[1780101367092,47.01,73339.6,0.1,-1.0,0.0,4e-05]
[1780101372129,47.01,73339.93,0.1,-1.0,0.0,4e-05]
[1780101378275,47.01,73339.82,0.1,-1.0,0.0,4e-05]
[1780101378408,47.01,73339.82,0.1,-1.0,0.0,4e-05]
[1780101378472,47.01,73339.82,0.1,-1.0,0.0,4e-05]
[1780101378509,47.01,73339.82,0.1,-1.0,0.0,4e-05]
[1780101387248,47.01,73343.38,0.1,-1.0,0.0,4e-05]
[1780101388255,47.01,73348.12,0.1,-1.0,0.0,4e-05]
[1780101390269,47.01,73351.96,0.1,-1.0,0.0,4e-05]
[1780101390765,47.01,73351.96,0.1,-1.0,0.0,4e-05]
[1780101390864,47.01,73351.96,0.1,-1.0,0.0,4e-05]
[1780101390969,47.01,73351.96,0.1,-1.0,0.0,4e-05]
[1780101391276,47.01,73354.81,0.1,-1.0,0.0,4e-05]
[1780101392283,47.01,73360.61,0.1,-1.0,0.0,4e-05]
[1780101393290,47.01,73363.0,0.1,-1.0,0.0,4e-05]
[1780101394297,47.01,73364.43,0.1,-1.0,0.0,4e-05]
[1780101397863,47.01,73364.61,0.1,-1.0,0.0,4e-05]
[1780101397865,47.01,73364.61,0.1,-1.0,0.0,4e-05]
[1780101397970,47.01,73364.61,0.1,-1.0,0.0,4e-05]
[1780101398326,47.01,73364.66,0.1,-1.0,0.0,4e-05]
[1780101403361,47.01,73365.13,0.1,-1.0,0.0,4e-05]
[1780101408396,47.01,73365.8,0.1,-1.0,0.0,4e-05]
[1780101412745,47.01,73366.75,0.1,-1.0,0.0,4e-05]
[1780101412970,47.01,73366.75,0.1,-1.0,0.0,4e-05]
[1780101413004,47.01,73366.75,0.1,-1.0,0.0,4e-05]
[1780101414438,47.01,73368.84,0.1,-1.0,0.0,4e-05]
[1780101419473,47.01,73371.59,0.1,-1.0,0.0,4e-05]
[1780101421487,47.01,73373.05,0.1,-1.0,0.0,4e-05]
[1780101421745,47.01,73373.05,0.1,-1.0,0.0,4e-05]
[1780101421789,47.01,73373.05,0.1,-1.0,0.0,4e-05]
[1780101421978,47.01,73373.05,0.1,-1.0,0.0,4e-05]
[1780101422069,47.01,73373.05,0.1,-1.0,0.0,4e-05]
[1780101425514,47.01,73376.23,0.1,-1.0,0.0,4e-05]
[1780101426525,47.01,73380.04,0.1,-1.0,0.0,4e-05]
[1780101427531,47.01,73386.47,0.1,-1.0,0.0,5e-05]
[1780101428538,47.01,73391.22,0.1,-1.0,0.0,5e-05]
[1780101429150,47.01,73391.22,0.1,-1.0,0.0,5e-05]
[1780101429219,47.01,73391.22,0.1,-1.0,0.0,5e-05]
[1780101429231,47.01,73391.22,0.1,-1.0,0.0,5e-05]
[1780101429473,47.01,73391.22,0.1,-1.0,0.0,5e-05]
[1780101429545,47.01,73392.1,0.1,-1.0,0.0,5e-05]
[1780101434580,47.01,73395.24,0.1,-1.0,0.0,5e-05]
[1780101437601,47.01,73396.27,0.1,-1.0,0.0,5e-05]
[1780101439112,47.01,73396.27,0.1,-1.0,0.0,5e-05]
[1780101439220,47.01,73396.27,0.1,-1.0,0.0,5e-05]
[1780101444650,47.01,73396.51,0.1,-1.0,0.0,5e-05]
[1780101451699,47.01,73398.42,0.1,-1.0,0.0,5e-05]
[1780101452706,47.01,73401.06,0.1,-1.0,0.0,5e-05]
[1780101453713,47.01,73402.32,0.1,-1.0,0.0,5e-05]
[1780101454720,47.01,73409.15,0.1,-1.0,0.0,5e-05]
[1780101455727,47.01,73412.92,0.1,-1.0,0.0,5e-05]
[1780101457577,47.01,73412.92,0.1,-1.0,0.0,5e-05]
[1780101456734,47.01,73414.81,0.1,-1.0,0.0,5e-05]
[1780101457704,47.01,73414.81,0.1,-1.0,0.0,5e-05]
[1780101457721,47.01,73414.81,0.1,-1.0,0.0,5e-05]
[1780101457741,47.01,73415.68,0.1,-1.0,0.0,5e-05]
[1780101461769,47.01,73418.53,0.1,-1.0,0.0,5e-05]
[1780101465041,47.01,73418.94,0.1,-1.0,0.0,5e-05]
[1780101465223,47.01,73418.94,0.1,-1.0,0.0,5e-05]
[1780101465255,47.01,73418.94,0.1,-1.0,0.0,5e-05]
[1780101465470,47.01,73418.94,0.1,-1.0,0.0,5e-05]
[1780101465568,47.01,73418.94,0.1,-1.0,0.0,5e-05]
[1780101470832,47.01,73418.52,0.1,-1.0,0.0,5e-05]
[1780101473853,47.01,73416.02,0.1,-1.0,0.0,5e-05]
[1780101474667,47.01,73416.02,0.1,-1.0,0.0,5e-05]
[1780101474721,47.01,73416.02,0.1,-1.0,0.0,5e-05]
[1780101474860,47.01,73413.04,0.1,-1.0,0.0,5e-05]
[1780101479895,47.01,73412.83,0.1,-1.0,0.0,5e-05]
[1780101481859,47.01,73413.11,0.1,-1.0,0.0,5e-05]
[1780101481974,47.01,73413.11,0.1,-1.0,0.0,5e-05]
[1780101482041,47.01,73413.11,0.1,-1.0,0.0,5e-05]
[1780101482220,47.01,73413.11,0.1,-1.0,0.0,5e-05]
[1780101482319,47.01,73413.0,0.1,-1.0,0.0,5e-05]
[1780101482917,47.01,73409.39,0.1,-1.0,0.0,5e-05]
[1780101483923,47.01,73406.82,0.1,-1.0,0.0,5e-05]
[1780101484930,47.01,73408.35,0.1,-1.0,0.0,5e-05]
[1780101493993,47.01,73408.47,0.1,-1.0,0.0,5e-05]
[1780101495970,47.01,73408.47,0.1,-1.0,0.0,5e-05]
[1780101496219,47.01,73408.47,0.1,-1.0,0.0,5e-05]
[1780101500042,47.01,73406.79,0.1,-1.0,0.0,5e-05]
[1780101504070,47.01,73409.26,0.1,-1.0,0.0,5e-05]
[1780101507091,47.01,73410.46,0.1,-1.0,0.0,5e-05]
[1780101508098,47.01,73412.32,0.1,-1.0,0.0,5e-05]
[1780101508794,47.01,73412.32,0.1,-1.0,0.0,5e-05]
[1780101508967,47.01,73412.32,0.1,-1.0,0.0,5e-05]
[1780101509250,47.01,73412.32,0.1,-1.0,0.0,5e-05]
[1780101509470,47.01,73412.32,0.1,-1.0,0.0,5e-05]
[1780101509570,47.01,73412.37,0.1,-1.0,0.0,5e-05]
[1780101511966,47.01,73412.37,0.1,-1.0,0.0,5e-05]
[1780101512067,47.01,73412.37,0.1,-1.0,0.0,5e-05]
[1780101519175,47.01,73412.37,0.1,-1.0,0.0,5e-05]
[1780101521689,47.01,73412.37,0.1,-1.0,0.0,5e-05]
[1780101521718,47.01,73412.37,0.1,-1.0,0.0,5e-05]
[1780101521930,47.01,73412.37,0.1,-1.0,0.0,5e-05]
[1780101521973,47.01,73412.37,0.1,-1.0,0.0,5e-05]
[1780101522029,47.01,73412.37,0.1,-1.0,0.0,5e-05]
[1780101528239,47.01,73412.41,0.1,-1.0,0.0,5e-05]
[1780101532267,47.01,73418.19,0.1,-1.0,0.0,5e-05]
[1780101533274,47.01,73420.81,0.1,-1.0,0.0,5e-05]
[1780101534504,47.01,73420.81,0.1,-1.0,0.0,5e-05]
[1780101534722,47.01,73420.5,0.1,-1.0,0.0,5e-05]
[1780101540323,47.01,73420.6,0.1,-1.0,0.0,5e-05]
[1780101547372,47.01,73422.0,0.1,-1.0,0.0,5e-05]
[1780101552407,47.01,73421.95,0.1,-1.0,0.0,5e-05]
[1780101553814,47.01,73421.63,0.1,-1.0,0.0,5e-05]
[1780101553970,47.01,73421.63,0.1,-1.0,0.0,5e-05]
[1780101554055,47.01,73421.63,0.1,-1.0,0.0,5e-05]
[1780101554223,47.01,73421.63,0.1,-1.0,0.0,5e-05]
[1780101554421,47.01,73420.93,0.1,-1.0,0.0,5e-05]
[1780101558454,47.01,73418.66,0.1,-1.0,0.0,5e-05]
[1780101563489,47.01,73420.75,0.1,-1.0,0.0,5e-05]
[1780101571546,47.01,73421.08,0.1,-1.0,0.0,5e-05]
[1780101576581,47.01,73421.61,0.1,-1.0,0.0,5e-05]
[1780101581653,47.01,73421.7,0.1,-1.0,0.0,5e-05]
[1780101581721,47.01,73421.7,0.1,-1.0,0.0,5e-05]
[1780101584639,47.01,73420.08,0.1,-1.0,0.0,5e-05]
[1780101589674,47.01,73420.85,0.1,-1.0,0.0,5e-05]
[1780101590681,47.01,73421.86,0.1,-1.0,0.0,5e-05]
[1780101590979,47.01,73421.86,0.1,-1.0,0.0,5e-05]
[1780101591221,47.01,73421.86,0.1,-1.0,0.0,5e-05]
[1780101591436,47.01,73421.86,0.1,-1.0,0.0,5e-05]
[1780101591477,47.01,73421.86,0.1,-1.0,0.0,5e-05]
[1780101591688,47.01,73422.7,0.1,-1.0,0.0,5e-05]
[1780101594709,47.01,73420.89,0.1,-1.0,0.0,5e-05]
[1780101597730,47.01,73422.6,0.1,-1.0,0.0,5e-05]
[1780101602765,47.01,73420.82,0.1,-1.0,0.0,5e-05]
[1780101603772,47.01,73415.22,0.1,-1.0,0.0,5e-05]
[1780101604770,47.01,73415.22,0.1,-1.0,0.0,5e-05]
[1780101604981,47.01,73415.22,0.1,-1.0,0.0,5e-05]
[1780101605079,47.01,73414.2,0.1,-1.0,0.0,5e-05]
[1780101610438,47.01,73413.83,0.1,-1.0,0.0,5e-05]
[1780101610470,47.01,73413.83,0.1,-1.0,0.0,5e-05]
[1780101610607,47.01,73413.83,0.1,-1.0,0.0,5e-05]
[1780101610723,47.01,73413.83,0.1,-1.0,0.0,5e-05]
[1780101610757,47.01,73413.8,0.1,-1.0,0.0,5e-05]
[1780101612835,47.01,73410.28,0.1,-1.0,0.0,5e-05]
[1780101613842,47.01,73409.13,0.1,-1.0,0.0,5e-05]
[1780101617539,47.01,73408.84,0.1,-1.0,0.0,5e-05]
[1780101617721,47.01,73408.84,0.1,-1.0,0.0,5e-05]
[1780101623912,47.01,73408.94,0.1,-1.0,0.0,5e-05]
[1780101628947,47.01,73409.03,0.1,-1.0,0.0,5e-05]
[1780101630380,47.01,73409.03,0.1,-1.0,0.0,5e-05]
[1780101630469,47.01,73409.03,0.1,-1.0,0.0,5e-05]
[1780101630896,47.01,73409.07,0.1,-1.0,0.0,5e-05]
[1780101630970,47.01,73409.07,0.1,-1.0,0.0,5e-05]
[1780101631968,47.01,73409.22,0.1,-1.0,0.0,5e-05]
[1780101640024,47.01,73409.81,0.1,-1.0,0.0,5e-05]
[1780101641716,47.01,73409.81,0.1,-1.0,0.0,5e-05]
[1780101641973,47.01,73409.98,0.1,-1.0,0.0,5e-05]
[1780101644052,47.01,73408.09,0.1,-1.0,0.0,4e-05]
[1780101650094,47.01,73408.16,0.1,-1.0,0.0,4e-05]
[1780101652230,47.01,73407.72,0.1,-1.0,0.0,4e-05]
[1780101652470,47.01,73407.72,0.1,-1.0,0.0,4e-05]
[1780101652903,47.01,73407.65,0.1,-1.0,0.0,4e-05]
[1780101652970,47.01,73407.65,0.1,-1.0,0.0,4e-05]
[1780101654122,47.01,73407.58,0.1,-1.0,0.0,4e-05]
[1780101658150,47.01,73409.43,0.1,-1.0,0.0,5e-05]
[1780101663134,47.01,73409.7,0.1,-1.0,0.0,5e-05]
[1780101663217,47.01,73409.7,0.1,-1.0,0.0,5e-05]
[1780101667135,47.01,73410.45,0.1,-1.0,0.0,5e-05]
[1780101667217,47.01,73410.45,0.1,-1.0,0.0,5e-05]
[1780101667294,47.01,73411.12,0.1,-1.0,0.0,5e-05]
[1780101668224,47.01,73414.93,0.1,-1.0,0.0,5e-05]
[1780101669318,47.01,73414.93,0.1,-1.0,0.0,5e-05]
[1780101669470,47.01,73414.93,0.1,-1.0,0.0,5e-05]
[1780101670238,47.01,73416.28,0.1,-1.0,0.0,5e-05]
[1780101677232,47.01,73416.31,0.1,-1.0,0.0,5e-05]
[1780101677468,47.01,73416.31,0.1,-1.0,0.0,5e-05]
[1780101677549,47.01,73418.05,0.1,-1.0,0.0,5e-05]
[1780101678354,47.01,73418.05,0.1,-1.0,0.0,5e-05]
[1780101678470,47.01,73418.05,0.1,-1.0,0.0,5e-05]
[1780101678571,47.01,73418.46,0.1,-1.0,0.0,5e-05]
[1780101682324,47.01,73416.78,0.1,-1.0,0.0,5e-05]
[1780101683037,47.01,73416.78,0.1,-1.0,0.0,5e-05]
[1780101683221,47.01,73416.78,0.1,-1.0,0.0,5e-05]
[1780101684338,47.01,73418.58,0.1,-1.0,0.0,5e-05]
[1780101685425,47.01,73418.58,0.1,-1.0,0.0,5e-05]
[1780101685468,47.01,73418.58,0.1,-1.0,0.0,5e-05]
[1780101685526,47.01,73414.46,0.1,-1.0,0.0,5e-05]
[1780101686086,47.01,73414.46,0.1,-1.0,0.0,5e-05]
[1780101686218,47.01,73414.46,0.1,-1.0,0.0,5e-05]
[1780101686352,47.01,73408.94,0.1,-1.0,0.0,5e-05]
[1780101689372,47.01,73410.66,0.1,-1.0,0.0,5e-05]
[1780101690501,47.01,73410.66,0.1,-1.0,0.0,5e-05]
[1780101690728,47.01,73410.66,0.1,-1.0,0.0,5e-05]
[1780101690741,47.01,73411.65,0.1,-1.0,0.0,5e-05]
[1780101691387,47.01,73411.46,0.1,-1.0,0.0,4e-05]
[1780101692394,47.01,73412.99,0.1,-1.0,0.0,4e-05]
[1780101696279,47.01,73413.14,0.1,-1.0,0.0,4e-05]
[1780101696469,47.01,73413.14,0.1,-1.0,0.0,4e-05]
[1780101696570,47.01,73414.43,0.1,-1.0,0.0,4e-05]
[1780101702464,47.01,73411.41,0.1,-1.0,0.0,4e-05]
[1780101703200,47.01,73411.41,0.1,-1.0,0.0,4e-05]
[1780101703218,47.01,73411.41,0.1,-1.0,0.0,4e-05]
[1780101703471,47.01,73409.62,0.1,-1.0,0.0,4e-05]
[1780101704478,47.01,73408.22,0.1,-1.0,0.0,4e-05]
[1780101705485,47.01,73409.5,0.1,-1.0,0.0,4e-05]
[1780101706492,47.01,73410.84,0.1,-1.0,0.0,4e-05]
[1780101711528,47.01,73410.62,0.1,-1.0,0.0,4e-05]
[1780101715693,47.01,73410.97,0.1,-1.0,0.0,4e-05]
[1780101715717,47.01,73410.97,0.1,-1.0,0.0,4e-05]
[1780101716998,47.01,73410.67,0.1,-1.0,0.0,4e-05]
[1780101717237,47.01,73410.67,0.1,-1.0,0.0,4e-05]
[1780101717570,47.01,73410.71,0.1,-1.0,0.0,4e-05]
[1780101722604,47.01,73411.24,0.1,-1.0,0.0,4e-05]
[1780101723804,47.01,73411.24,0.1,-1.0,0.0,4e-05]
[1780101723967,47.01,73410.78,0.1,-1.0,0.0,4e-05]
[1780101725626,47.01,73408.88,0.1,-1.0,0.0,4e-05]
[1780101726874,47.01,73408.88,0.1,-1.0,0.0,4e-05]
[1780101727055,47.01,73409.48,0.1,-1.0,0.0,4e-05]
[1780101727221,47.01,73409.48,0.1,-1.0,0.0,4e-05]
[1780101727639,47.01,73409.37,0.1,-1.0,0.0,4e-05]
[1780101735698,47.01,73410.29,0.1,-1.0,0.0,4e-05]
[1780101738719,47.01,73411.34,0.1,-1.0,0.0,4e-05]
[1780101742747,47.01,73412.98,0.1,-1.0,0.0,4e-05]
[1780101747782,47.01,73413.9,0.1,-1.0,0.0,4e-05]
[1780101748789,47.01,73415.02,0.1,-1.0,0.0,5e-05]
[1780101749796,47.01,73416.49,0.1,-1.0,0.0,5e-05]
[1780101750803,47.01,73418.97,0.1,-1.0,0.0,5e-05]
[1780101751810,47.01,73426.19,0.1,-1.0,0.0,5e-05]
[1780101752817,47.01,73426.86,0.1,-1.0,0.0,5e-05]
[1780101757852,47.01,73426.81,0.1,-1.0,0.0,5e-05]
[1780101762887,47.01,73424.84,0.1,-1.0,0.0,5e-05]
[1780101763894,47.01,73421.8,0.1,-1.0,0.0,5e-05]
[1780101764901,47.01,73420.16,0.1,-1.0,0.0,4e-05]
[1780101765701,47.01,73420.16,0.1,-1.0,0.0,4e-05]
[1780101765723,47.01,73420.16,0.1,-1.0,0.0,4e-05]
[1780101765908,47.01,73418.1,0.1,-1.0,0.0,4e-05]
[1780101768929,47.01,73416.04,0.1,-1.0,0.0,4e-05]
[1780101770943,47.01,73418.13,0.1,-1.0,0.0,4e-05]
[1780101774971,47.01,73419.14,0.1,-1.0,0.0,4e-05]
[1780101775978,47.01,73420.28,0.1,-1.0,0.0,4e-05]
[1780101782023,47.01,73419.99,0.1,-1.0,0.0,4e-05]
[1780101791086,47.01,73420.18,0.1,-1.0,0.0,4e-05]
[1780101795114,47.01,73418.82,0.1,-1.0,0.0,4e-05]
[1780101796121,47.01,73416.13,0.1,-1.0,0.0,4e-05]
[1780101802163,47.01,73416.0,0.1,-1.0,0.0,4e-05]
[1780101807198,47.01,73416.04,0.1,-1.0,0.0,4e-05]
[1780101813240,47.01,73416.18,0.1,-1.0,0.0,4e-05]
[1780101819282,47.01,73416.27,0.1,-1.0,0.0,4e-05]
[1780101824317,47.01,73413.45,0.1,-1.0,0.0,4e-05]
[1780101827338,47.01,73414.4,0.1,-1.0,0.0,4e-05]
[1780101828345,47.01,73416.26,0.1,-1.0,0.0,4e-05]
[1780101832374,47.01,73417.35,0.1,-1.0,0.0,4e-05]
[1780101837409,47.01,73417.38,0.1,-1.0,0.0,4e-05]
[1780101843451,47.01,73421.17,0.1,-1.0,0.0,4e-05]
[1780101844458,47.01,73422.63,0.1,-1.0,0.0,4e-05]
[1780101849493,47.01,73424.25,0.1,-1.0,0.0,4e-05]
[1780101850823,47.01,73426.44,0.1,-1.0,0.0,5e-05]
[1780101857549,47.01,73425.72,0.1,-1.0,0.0,4e-05]
[1780101863591,47.01,73427.85,0.1,-1.0,0.0,5e-05]
[1780101864155,47.01,73427.85,0.1,-1.0,0.0,5e-05]
[1780101865972,47.01,73427.86,0.1,-1.0,0.0,5e-05]
[1780101866445,47.01,73428.51,0.1,-1.0,0.0,5e-05]
[1780101866468,47.01,73428.51,0.1,-1.0,0.0,5e-05]
[1780101866612,47.01,73428.64,0.1,-1.0,0.0,5e-05]
[1780101872654,47.01,73428.03,0.1,-1.0,0.0,4e-05]
[1780101877689,47.01,73427.59,0.1,-1.0,0.0,4e-05]
[1780101879876,47.01,73427.58,0.1,-1.0,0.0,4e-05]
[1780101879971,47.01,73427.58,0.1,-1.0,0.0,4e-05]
[1780101887759,47.01,73427.85,0.1,-1.0,0.0,4e-05]
[1780101896822,47.01,73428.11,0.1,-1.0,0.0,4e-05]
[1780101898871,47.01,73428.13,0.1,-1.0,0.0,4e-05]
[1780101898969,47.01,73428.13,0.1,-1.0,0.0,4e-05]
[1780101898972,47.01,73428.17,0.1,-1.0,0.0,4e-05]
[1780101900361,47.01,73428.17,0.1,-1.0,0.0,4e-05]
[1780101900468,47.01,73428.17,0.1,-1.0,0.0,4e-05]
[1780101907899,47.01,73428.55,0.1,-1.0,0.0,4e-05]
[1780101917969,47.01,73428.54,0.1,-1.0,0.0,4e-05]
[1780101918976,47.01,73422.25,0.1,-1.0,0.0,4e-05]
[1780101919983,47.01,73417.68,0.1,-1.0,0.0,4e-05]
[1780101920446,47.01,73417.68,0.1,-1.0,0.0,4e-05]
[1780101920468,47.01,73417.68,0.1,-1.0,0.0,4e-05]
[1780101920990,47.01,73417.08,0.1,-1.0,0.0,4e-05]
[1780101921545,47.01,73417.08,0.1,-1.0,0.0,4e-05]
[1780101921724,47.01,73417.08,0.1,-1.0,0.0,4e-05]
[1780101921997,47.01,73418.69,0.1,-1.0,0.0,4e-05]
[1780101923004,47.01,73420.52,0.1,-1.0,0.0,4e-05]
[1780101924014,47.01,73423.95,0.1,-1.0,0.0,4e-05]
[1780101929049,47.01,73423.85,0.1,-1.0,0.0,4e-05]
[1780101931063,47.01,73426.36,0.1,-1.0,0.0,4e-05]
[1780101933048,47.01,73426.34,0.1,-1.0,0.0,4e-05]
[1780101933077,47.01,73427.21,0.1,-1.0,0.0,4e-05]
[1780101933225,47.01,73427.21,0.1,-1.0,0.0,4e-05]
[1780101934240,47.01,73427.66,0.1,-1.0,0.0,4e-05]
[1780101934469,47.01,73427.66,0.1,-1.0,0.0,4e-05]
[1780101940126,47.01,73427.57,0.1,-1.0,0.0,4e-05]
[1780101947719,47.01,73427.63,0.1,-1.0,0.0,4e-05]
[1780101947970,47.01,73427.63,0.1,-1.0,0.0,4e-05]
[1780101948005,47.01,73427.66,0.1,-1.0,0.0,4e-05]
[1780101948699,47.01,73427.66,0.1,-1.0,0.0,4e-05]
[1780101948722,47.01,73427.66,0.1,-1.0,0.0,4e-05]
[1780101957245,47.01,73427.59,0.1,-1.0,0.0,4e-05]
[1780101962584,47.01,73427.38,0.1,-1.0,0.0,4e-05]
[1780101963871,47.01,73427.14,0.1,-1.0,0.0,4e-05]
[1780101963967,47.01,73427.14,0.1,-1.0,0.0,4e-05]
[1780101964018,47.01,73423.9,0.1,-1.0,0.0,4e-05]
[1780101965103,47.01,73423.9,0.1,-1.0,0.0,4e-05]
[1780101964294,47.01,73419.11,0.1,-1.0,0.0,4e-05]
[1780101965220,47.01,73419.11,0.1,-1.0,0.0,4e-05]
[1780101970336,47.01,73418.64,0.1,-1.0,0.0,4e-05]
[1780101971526,47.01,73418.64,0.1,-1.0,0.0,4e-05]
[1780101971729,47.01,73418.64,0.1,-1.0,0.0,4e-05]
[1780101971806,47.01,73418.59,0.1,-1.0,0.0,4e-05]
[1780101972527,47.01,73418.59,0.1,-1.0,0.0,4e-05]
[1780101972723,47.01,73418.59,0.1,-1.0,0.0,4e-05]
[1780101972826,47.01,73419.65,0.1,-1.0,0.0,4e-05]
[1780101976378,47.01,73420.96,0.1,-1.0,0.0,4e-05]
[1780101981413,47.01,73423.18,0.1,-1.0,0.0,4e-05]
[1780101983072,47.01,73423.18,0.1,-1.0,0.0,4e-05]
[1780101983218,47.01,73423.18,0.1,-1.0,0.0,4e-05]
[1780101983428,47.01,73423.23,0.1,-1.0,0.0,4e-05]
[1780101984279,47.01,73423.23,0.1,-1.0,0.0,4e-05]
[1780101984473,47.01,73423.23,0.1,-1.0,0.0,4e-05]
[1780101989822,47.01,73423.08,0.1,-1.0,0.0,4e-05]
[1780101989969,47.01,73423.08,0.1,-1.0,0.0,4e-05]
[1780101990048,47.01,73423.09,0.1,-1.0,0.0,4e-05]
[1780101990723,47.01,73423.09,0.1,-1.0,0.0,4e-05]
[1780101990970,47.01,73423.09,0.1,-1.0,0.0,4e-05]
[1780101991071,47.01,73424.02,0.1,-1.0,0.0,4e-05]
[1780101991484,47.01,73425.42,0.1,-1.0,0.0,4e-05]
[1780101994504,47.01,73426.39,0.1,-1.0,0.0,4e-05]
[1780101996519,47.01,73427.27,0.1,-1.0,0.0,4e-05]
[1780101997535,47.01,73427.27,0.1,-1.0,0.0,4e-05]
[1780101997718,47.01,73427.27,0.1,-1.0,0.0,4e-05]
[1780101997721,47.01,73427.17,0.1,-1.0,0.0,4e-05]
[1780101998745,47.01,73427.17,0.1,-1.0,0.0,4e-05]
[1780101998971,47.01,73427.17,0.1,-1.0,0.0,4e-05]
[1780102001554,47.01,73428.29,0.1,-1.0,0.0,4e-05]
[1780102006589,47.01,73427.24,0.1,-1.0,0.0,4e-05]
[1780102009273,47.01,73427.24,0.1,-1.0,0.0,4e-05]
[1780102009468,47.01,73427.24,0.1,-1.0,0.0,4e-05]
[1780102009610,47.01,73427.79,0.1,-1.0,0.0,4e-05]
[1780102011762,47.01,73427.79,0.1,-1.0,0.0,4e-05]
[1780102011969,47.01,73427.79,0.1,-1.0,0.0,4e-05]
[1780102017666,47.01,73428.2,0.1,-1.0,0.0,4e-05]
[1780102022701,47.01,73428.22,0.1,-1.0,0.0,4e-05]
[1780102023819,47.01,73428.22,0.1,-1.0,0.0,4e-05]
[1780102023967,47.01,73428.22,0.1,-1.0,0.0,4e-05]
[1780102024068,47.01,73428.68,0.1,-1.0,0.0,4e-05]
[1780102024243,47.01,73428.68,0.1,-1.0,0.0,4e-05]
[1780102024467,47.01,73428.68,0.1,-1.0,0.0,4e-05]
[1780102029750,47.01,73428.54,0.1,-1.0,0.0,4e-05]
[1780102034785,47.01,73428.31,0.1,-1.0,0.0,4e-05]
[1780102039820,47.01,73428.1,0.1,-1.0,0.0,4e-05]
[1780102044856,47.01,73428.14,0.1,-1.0,0.0,4e-05]
[1780102051904,47.01,73428.62,0.1,-1.0,0.0,4e-05]
[1780102054925,47.01,73430.56,0.1,-1.0,0.0,4e-05]
[1780102055934,47.01,73430.56,0.1,-1.0,0.0,4e-05]
[1780102055967,47.01,73430.56,0.1,-1.0,0.0,4e-05]
[1780102056032,47.01,73434.04,0.1,-1.0,0.0,4e-05]
[1780102057432,47.01,73434.13,0.1,-1.0,0.0,4e-05]
[1780102057469,47.01,73434.13,0.1,-1.0,0.0,4e-05]
[1780102064998,47.01,73434.69,0.1,-1.0,0.0,4e-05]
[1780102066365,47.01,73434.59,0.1,-1.0,0.0,4e-05]
[1780102066467,47.01,73434.59,0.1,-1.0,0.0,4e-05]
[1780102067727,47.01,73434.59,0.1,-1.0,0.0,4e-05]
[1780102067972,47.01,73434.59,0.1,-1.0,0.0,4e-05]
[1780102068020,47.01,73434.63,0.1,-1.0,0.0,4e-05]
[1780102077084,47.01,73434.54,0.1,-1.0,0.0,4e-05]
[1780102078124,47.01,73434.54,0.1,-1.0,0.0,4e-05]
[1780102078218,47.01,73434.54,0.1,-1.0,0.0,4e-05]
[1780102078209,47.01,73433.95,0.1,-1.0,0.0,4e-05]
[1780102079098,47.01,73433.67,0.1,-1.0,0.0,4e-05]
[1780102079546,47.01,73433.67,0.1,-1.0,0.0,4e-05]
[1780102079718,47.01,73433.67,0.1,-1.0,0.0,4e-05]
[1780102086339,47.01,73434.65,0.1,-1.0,0.0,4e-05]
[1780102089170,47.01,73437.5,0.1,-1.0,0.0,4e-05]
[1780102089369,47.01,73437.5,0.1,-1.0,0.0,4e-05]
[1780102089467,47.01,73437.5,0.1,-1.0,0.0,4e-05]
[1780102090177,47.01,73435.66,0.1,-1.0,0.0,4e-05]
[1780102091001,47.01,73435.66,0.1,-1.0,0.0,4e-05]
[1780102091225,47.01,73435.66,0.1,-1.0,0.0,4e-05]
[1780102091270,47.01,73438.98,0.1,-1.0,0.0,4e-05]
[1780102094205,47.01,73440.99,0.1,-1.0,0.0,4e-05]
[1780102096375,47.01,73441.01,0.1,-1.0,0.0,4e-05]
[1780102096467,47.01,73441.01,0.1,-1.0,0.0,4e-05]
[1780102097596,47.01,73441.01,0.1,-1.0,0.0,4e-05]
[1780102097727,47.01,73441.01,0.1,-1.0,0.0,4e-05]
[1780102098233,47.01,73439.74,0.1,-1.0,0.0,4e-05]
[1780102099240,47.01,73434.43,0.1,-1.0,0.0,4e-05]
[1780102100247,47.01,73431.0,0.1,-1.0,0.0,4e-05]
[1780102102261,47.01,73432.03,0.1,-1.0,0.0,4e-05]
[1780102105560,47.01,73432.61,0.1,-1.0,0.0,4e-05]
[1780102105719,47.01,73432.61,0.1,-1.0,0.0,4e-05]
[1780102105763,47.01,73432.61,0.1,-1.0,0.0,4e-05]
[1780102107020,47.01,73432.61,0.1,-1.0,0.0,4e-05]
[1780102107242,47.01,73432.61,0.1,-1.0,0.0,4e-05]
[1780102107068,47.01,73433.74,0.1,-1.0,0.0,4e-05]
[1780102113339,47.01,73434.4,0.1,-1.0,0.0,4e-05]
[1780102119540,47.01,73434.33,0.1,-1.0,0.0,4e-05]
[1780102119716,47.01,73434.33,0.1,-1.0,0.0,4e-05]
[1780102119817,47.01,73434.33,0.1,-1.0,0.0,4e-05]
[1780102120387,47.01,73433.71,0.1,-1.0,0.0,4e-05]
[1780102121604,47.01,73433.71,0.1,-1.0,0.0,4e-05]
[1780102121720,47.01,73433.71,0.1,-1.0,0.0,4e-05]
[1780102124414,47.01,73432.81,0.1,-1.0,0.0,4e-05]
[1780102126261,47.01,73432.81,0.1,-1.0,0.0,4e-05]
[1780102127750,47.01,73432.8,0.1,-1.0,0.0,4e-05]
[1780102127976,47.01,73432.8,0.1,-1.0,0.0,4e-05]
[1780102133478,47.01,73432.58,0.1,-1.0,0.0,4e-05]
[1780102136874,47.01,73432.87,0.1,-1.0,0.0,4e-05]
[1780102136969,47.01,73432.87,0.1,-1.0,0.0,4e-05]
[1780102142541,47.01,73433.02,0.1,-1.0,0.0,4e-05]
[1780102147088,47.01,73432.85,0.1,-1.0,0.0,4e-05]
[1780102147220,47.01,73432.85,0.1,-1.0,0.0,4e-05]
[1780102147322,47.01,73433.7,0.1,-1.0,0.0,4e-05]
[1780102152611,47.01,73431.86,0.1,-1.0,0.0,4e-05]
[1780102154625,47.01,73433.92,0.1,-1.0,0.0,4e-05]
[1780102158653,47.01,73435.5,0.1,-1.0,0.0,4e-05]
[1780102165703,47.01,73435.09,0.1,-1.0,0.0,4e-05]
[1780102167716,47.01,73434.41,0.1,-1.0,0.0,4e-05]
[1780102168725,47.01,73433.78,0.1,-1.0,0.0,4e-05]
[1780102170739,47.01,73432.98,0.1,-1.0,0.0,4e-05]
[1780102172232,47.01,73432.98,0.1,-1.0,0.0,4e-05]
[1780102172477,47.01,73432.11,0.1,-1.0,0.0,4e-05]
[1780102182823,47.01,73432.87,0.1,-1.0,0.0,4e-05]
[1780102187858,47.01,73433.3,0.1,-1.0,0.0,4e-05]
[1780102188865,47.01,73432.63,0.1,-1.0,0.0,4e-05]
[1780102189872,47.01,73431.25,0.1,-1.0,0.0,4e-05]
[1780102191419,47.01,73431.17,0.1,-1.0,0.0,4e-05]
[1780102191472,47.01,73431.17,0.1,-1.0,0.0,4e-05]
[1780102193900,47.01,73428.16,0.1,-1.0,0.0,4e-05]
[1780102195119,47.01,73428.16,0.1,-1.0,0.0,4e-05]
[1780102195220,47.01,73428.16,0.1,-1.0,0.0,4e-05]
[1780102195322,47.01,73421.39,0.1,-1.0,0.0,4e-05]
[1780102195914,47.01,73419.79,0.1,-1.0,0.0,4e-05]
[1780102199942,47.01,73420.97,0.1,-1.0,0.0,4e-05]
[1780102201784,47.01,73420.83,0.1,-1.0,0.0,4e-05]
[1780102201974,47.01,73420.83,0.1,-1.0,0.0,4e-05]
[1780102202054,47.01,73419.36,0.1,-1.0,0.0,4e-05]
[1780102204977,47.01,73421.0,0.1,-1.0,0.0,4e-05]
[1780102205984,47.01,73422.02,0.1,-1.0,0.0,4e-05]
[1780102206991,47.01,73422.72,0.1,-1.0,0.0,4e-05]
[1780102209005,47.01,73424.01,0.1,-1.0,0.0,4e-05]
[1780102210012,47.01,73427.74,0.1,-1.0,0.0,4e-05]
[1780102210749,47.01,73427.74,0.1,-1.0,0.0,4e-05]
[1780102210971,47.01,73427.74,0.1,-1.0,0.0,4e-05]
[1780102214040,47.01,73429.97,0.1,-1.0,0.0,4e-05]
[1780102216054,47.01,73430.63,0.1,-1.0,0.0,4e-05]
[1780102219629,47.01,73430.82,0.1,-1.0,0.0,4e-05]
[1780102219718,47.01,73430.82,0.1,-1.0,0.0,4e-05]
[1780102221088,47.01,73432.78,0.1,-1.0,0.0,4e-05]
[1780102227131,47.01,73433.22,0.1,-1.0,0.0,4e-05]
[1780102227696,47.01,73433.22,0.1,-1.0,0.0,4e-05]
[1780102227721,47.01,73433.22,0.1,-1.0,0.0,4e-05]
[1780102231159,47.01,73433.24,0.1,-1.0,0.0,4e-05]
[1780102236194,47.01,73433.52,0.1,-1.0,0.0,4e-05]
[1780102239941,47.01,73434.0,0.1,-1.0,0.0,4e-05]
[1780102239970,47.01,73434.0,0.1,-1.0,0.0,4e-05]
[1780102245257,47.01,73433.83,0.1,-1.0,0.0,4e-05]
[1780102249608,47.01,73433.49,0.1,-1.0,0.0,4e-05]
[1780102249723,47.01,73433.49,0.1,-1.0,0.0,4e-05]
[1780102251299,47.01,73434.11,0.1,-1.0,0.0,4e-05]
[1780102256334,47.01,73431.96,0.1,-1.0,0.0,4e-05]
[1780102258348,47.01,73433.02,0.1,-1.0,0.0,4e-05]
[1780102259355,47.01,73434.76,0.1,-1.0,0.0,4e-05]
[1780102259571,47.01,73434.76,0.1,-1.0,0.0,4e-05]
[1780102259721,47.01,73434.76,0.1,-1.0,0.0,4e-05]
[1780102261369,47.01,73430.27,0.1,-1.0,0.0,4e-05]
[1780102261746,47.01,73430.27,0.1,-1.0,0.0,4e-05]
[1780102261968,47.01,73430.27,0.1,-1.0,0.0,4e-05]
[1780102262376,47.01,73426.63,0.1,-1.0,0.0,4e-05]
[1780102267411,47.01,73426.36,0.1,-1.0,0.0,4e-05]
[1780102268419,47.01,73425.62,0.1,-1.0,0.0,4e-05]
[1780102268573,47.01,73425.62,0.1,-1.0,0.0,4e-05]
[1780102268721,47.01,73425.62,0.1,-1.0,0.0,4e-05]
[1780102269426,47.01,73426.49,0.1,-1.0,0.0,4e-05]
[1780102272447,47.01,73427.18,0.1,-1.0,0.0,4e-05]
[1780102273454,47.01,73427.95,0.1,-1.0,0.0,4e-05]
[1780102275018,47.01,73427.95,0.1,-1.0,0.0,4e-05]
[1780102275219,47.01,73427.95,0.1,-1.0,0.0,4e-05]
[1780102275313,47.01,73429.53,0.1,-1.0,0.0,4e-05]
[1780102275468,47.01,73430.25,0.1,-1.0,0.0,4e-05]
[1780102276475,47.01,73431.88,0.1,-1.0,0.0,4e-05]
[1780102278488,47.01,73430.77,0.1,-1.0,0.0,4e-05]
[1780102280183,47.01,73430.77,0.1,-1.0,0.0,4e-05]
[1780102280223,47.01,73430.77,0.1,-1.0,0.0,4e-05]
[1780102280284,47.01,73426.81,0.1,-1.0,0.0,4e-05]
[1780102286545,47.01,73426.3,0.1,-1.0,0.0,4e-05]
[1780102295608,47.01,73428.47,0.1,-1.0,0.0,4e-05]
[1780102297393,47.01,73428.47,0.1,-1.0,0.0,4e-05]
[1780102297470,47.01,73428.47,0.1,-1.0,0.0,4e-05]
[1780102297622,47.01,73429.91,0.1,-1.0,0.0,4e-05]
[1780102298628,47.01,73430.51,0.1,-1.0,0.0,4e-05]
[1780102300643,47.01,73429.92,0.1,-1.0,0.0,4e-05]
[1780102302448,47.01,73429.92,0.1,-1.0,0.0,4e-05]
[1780102302469,47.01,73429.92,0.1,-1.0,0.0,4e-05]
[1780102301650,47.01,73431.91,0.1,-1.0,0.0,4e-05]
[1780102303664,47.01,73432.74,0.1,-1.0,0.0,4e-05]
[1780102308699,47.01,73432.69,0.1,-1.0,0.0,4e-05]
[1780102309706,47.01,73434.27,0.1,-1.0,0.0,4e-05]
[1780102310713,47.01,73432.22,0.1,-1.0,0.0,4e-05]
[1780102313734,47.01,73431.59,0.1,-1.0,0.0,4e-05]
[1780102318769,47.01,73432.31,0.1,-1.0,0.0,4e-05]
[1780102322807,47.01,73434.38,0.1,-1.0,0.0,4e-05]
[1780102323824,47.01,73434.38,0.1,-1.0,0.0,4e-05]
[1780102323970,47.01,73434.38,0.1,-1.0,0.0,4e-05]
[1780102324071,47.01,73435.9,0.1,-1.0,0.0,4e-05]
[1780102325848,47.01,73432.77,0.1,-1.0,0.0,4e-05]
[1780102326792,47.01,73432.77,0.1,-1.0,0.0,4e-05]
[1780102326968,47.01,73432.77,0.1,-1.0,0.0,4e-05]
[1780102326985,47.01,73427.75,0.1,-1.0,0.0,4e-05]
[1780102327862,47.01,73425.36,0.1,-1.0,0.0,4e-05]
[1780102328869,47.01,73425.12,0.1,-1.0,0.0,4e-05]
[1780102330883,47.01,73425.87,0.1,-1.0,0.0,4e-05]
[1780102331890,47.01,73426.85,0.1,-1.0,0.0,4e-05]
[1780102336927,47.01,73426.83,0.1,-1.0,0.0,4e-05]
[1780102337934,47.01,73431.88,0.1,-1.0,0.0,4e-05]
[1780102338853,47.01,73431.88,0.1,-1.0,0.0,4e-05]
[1780102338970,47.01,73431.88,0.1,-1.0,0.0,4e-05]
[1780102339013,47.01,73434.99,0.1,-1.0,0.0,4e-05]
[1780102340280,47.01,73434.99,0.1,-1.0,0.0,4e-05]
[1780102340289,47.01,73442.18,0.1,-1.0,0.0,4e-05]
[1780102340976,47.01,73467.56,0.1,-1.0,0.0,4e-05]
[1780102341983,47.01,73472.89,0.1,-1.0,0.0,4e-05]
[1780102344029,47.01,73472.83,0.1,-1.0,0.0,4e-05]
[1780102344073,47.01,73471.94,0.1,-1.0,0.0,4e-05]
[1780102345008,47.01,73473.42,0.1,-1.0,0.0,5e-05]
[1780102346012,47.01,73471.21,0.1,-1.0,0.0,4e-05]
[1780102347019,47.01,73469.28,0.1,-1.0,0.0,4e-05]
[1780102348031,47.01,73466.83,0.1,-1.0,0.0,4e-05]
[1780102349034,47.01,73463.61,0.1,-1.0,0.0,4e-05]
[1780102350041,47.01,73462.78,0.1,-1.0,0.0,4e-05]
[1780102351048,47.01,73463.68,0.1,-1.0,0.0,4e-05]
[1780102353062,47.01,73466.02,0.1,-1.0,0.0,4e-05]
[1780102355398,47.01,73465.91,0.1,-1.0,0.0,4e-05]
[1780102355468,47.01,73465.91,0.1,-1.0,0.0,4e-05]
[1780102355552,47.01,73464.13,0.1,-1.0,0.0,4e-05]
[1780102362126,47.01,73464.08,0.1,-1.0,0.0,4e-05]
[1780102365147,47.01,73464.79,0.1,-1.0,0.0,4e-05]
[1780102366066,47.01,73464.79,0.1,-1.0,0.0,4e-05]
[1780102366154,47.01,73464.9,0.1,-1.0,0.0,4e-05]
[1780102367161,47.01,73465.6,0.1,-1.0,0.0,4e-05]
[1780102369315,47.01,73465.43,0.1,-1.0,0.0,4e-05]
[1780102369470,47.01,73465.43,0.1,-1.0,0.0,4e-05]
[1780102373203,47.01,73463.94,0.1,-1.0,0.0,4e-05]
[1780102378238,47.01,73464.39,0.1,-1.0,0.0,4e-05]
[1780102380596,47.01,73464.4,0.1,-1.0,0.0,4e-05]
[1780102380717,47.01,73464.03,0.1,-1.0,0.0,4e-05]
[1780102383273,47.01,73466.95,0.1,-1.0,0.0,4e-05]
[1780102384515,47.01,73466.95,0.1,-1.0,0.0,4e-05]
[1780102384517,47.01,73471.07,0.1,-1.0,0.0,4e-05]
[1780102384717,47.01,73471.07,0.1,-1.0,0.0,4e-05]
[1780102385287,47.01,73475.79,0.1,-1.0,0.0,4e-05]
[1780102389315,47.01,73477.47,0.1,-1.0,0.0,4e-05]
[1780102390172,47.01,73477.47,0.1,-1.0,0.0,4e-05]
[1780102390219,47.01,73477.47,0.1,-1.0,0.0,4e-05]
[1780102393546,47.01,73478.04,0.1,-1.0,0.0,4e-05]
[1780102393720,47.01,73478.39,0.1,-1.0,0.0,4e-05]
[1780102394350,47.01,73479.34,0.1,-1.0,0.0,5e-05]
[1780102397371,47.01,73480.06,0.1,-1.0,0.0,5e-05]
[1780102399385,47.01,73479.45,0.1,-1.0,0.0,5e-05]
[1780102399717,47.01,73479.45,0.1,-1.0,0.0,5e-05]
[1780102400392,47.01,73482.41,0.1,-1.0,0.0,5e-05]
[1780102401119,47.01,73482.41,0.1,-1.0,0.0,5e-05]
[1780102401217,47.01,73482.41,0.1,-1.0,0.0,5e-05]
[1780102401399,47.01,73484.37,0.1,-1.0,0.0,5e-05]
[1780102403413,47.01,73486.88,0.1,-1.0,0.0,5e-05]
[1780102405427,47.01,73488.57,0.1,-1.0,0.0,5e-05]
[1780102407441,47.01,73485.65,0.1,-1.0,0.0,5e-05]
[1780102408070,47.01,73485.65,0.1,-1.0,0.0,5e-05]
[1780102408490,47.01,73485.65,0.1,-1.0,0.0,5e-05]
[1780102408588,47.01,73484.13,0.1,-1.0,0.0,5e-05]
[1780102408718,47.01,73484.13,0.1,-1.0,0.0,5e-05]
[1780102409455,47.01,73485.49,0.1,-1.0,0.0,5e-05]
[1780102410462,47.01,73486.57,0.1,-1.0,0.0,5e-05]
[1780102411469,47.01,73486.53,0.1,-1.0,0.0,5e-05]
[1780102417511,47.01,73486.35,0.1,-1.0,0.0,5e-05]
[1780102418437,47.01,73486.35,0.1,-1.0,0.0,5e-05]
[1780102418466,47.01,73486.35,0.1,-1.0,0.0,5e-05]
[1780102418518,47.01,73490.07,0.1,-1.0,0.0,5e-05]
[1780102421539,47.01,73486.95,0.1,-1.0,0.0,5e-05]
[1780102422546,47.01,73485.74,0.1,-1.0,0.0,5e-05]
[1780102424322,47.01,73485.51,0.1,-1.0,0.0,5e-05]
[1780102425567,47.01,73484.95,0.1,-1.0,0.0,4e-05]
[1780102427581,47.01,73482.43,0.1,-1.0,0.0,4e-05]
[1780102428588,47.01,73481.08,0.1,-1.0,0.0,4e-05]
[1780102429595,47.01,73480.1,0.1,-1.0,0.0,4e-05]
[1780102430602,47.01,73478.52,0.1,-1.0,0.0,4e-05]
[1780102434630,47.01,73479.24,0.1,-1.0,0.0,4e-05]
[1780102435637,47.01,73479.82,0.1,-1.0,0.0,4e-05]
[1780102439665,47.01,73480.52,0.1,-1.0,0.0,4e-05]
[1780102440673,47.01,73482.42,0.1,-1.0,0.0,4e-05]
[1780102443694,47.01,73480.75,0.1,-1.0,0.0,4e-05]
[1780102445707,47.01,73479.68,0.1,-1.0,0.0,4e-05]
[1780102447838,47.01,73479.64,0.1,-1.0,0.0,4e-05]
[1780102448223,47.01,73479.64,0.1,-1.0,0.0,4e-05]
[1780102448540,47.01,73472.16,0.1,-1.0,0.0,4e-05]
[1780102448728,47.01,73468.74,0.1,-1.0,0.0,4e-05]
[1780102450220,47.01,73468.74,0.1,-1.0,0.0,4e-05]
[1780102450238,47.01,73463.73,0.1,-1.0,0.0,4e-05]
[1780102455777,47.01,73464.04,0.1,-1.0,0.0,4e-05]
[1780102458797,47.01,73466.08,0.1,-1.0,0.0,4e-05]
[1780102462826,47.01,73467.44,0.1,-1.0,0.0,4e-05]
[1780102464218,47.01,73467.44,0.1,-1.0,0.0,4e-05]
[1780102464319,47.01,73467.18,0.1,-1.0,0.0,4e-05]
[1780102466854,47.01,73466.47,0.1,-1.0,0.0,4e-05]
[1780102469875,47.01,73467.23,0.1,-1.0,0.0,4e-05]
[1780102471889,47.01,73467.17,0.1,-1.0,0.0,4e-05]
[1780102472896,47.01,73461.0,0.1,-1.0,0.0,4e-05]
[1780102474148,47.01,73461.0,0.1,-1.0,0.0,4e-05]
[1780102474166,47.01,73446.59,0.1,-1.0,0.0,4e-05]
[1780102475286,47.01,73446.59,0.1,-1.0,0.0,4e-05]
[1780102475387,47.01,73447.36,0.1,-1.0,0.0,4e-05]
[1780102476219,47.01,73447.36,0.1,-1.0,0.0,4e-05]
[1780102476320,47.01,73448.0,0.1,-1.0,0.0,4e-05]
[1780102482967,47.01,73448.22,0.1,-1.0,0.0,4e-05]
[1780102483974,47.01,73452.42,0.1,-1.0,0.0,4e-05]
[1780102484981,47.01,73453.75,0.1,-1.0,0.0,4e-05]
[1780102486995,47.01,73458.94,0.1,-1.0,0.0,4e-05]
[1780102488224,47.01,73458.94,0.1,-1.0,0.0,4e-05]
[1780102488390,47.01,73460.94,0.1,-1.0,0.0,4e-05]
[1780102490016,47.01,73448.28,0.1,-1.0,0.0,4e-05]
[1780102491036,47.01,73436.53,0.1,-1.0,0.0,3e-05]
[1780102492041,47.01,73424.78,0.1,-1.0,0.0,3e-05]
[1780102493048,47.01,73425.74,0.1,-1.0,0.0,3e-05]
[1780102494055,47.01,73425.62,0.1,-1.0,0.0,3e-05]
[1780102496954,47.01,73425.9,0.1,-1.0,0.0,3e-05]
[1780102496969,47.01,73425.9,0.1,-1.0,0.0,3e-05]
[1780102500097,47.01,73426.63,0.1,-1.0,0.0,3e-05]
[1780102501104,47.01,73430.82,0.1,-1.0,0.0,3e-05]
[1780102501925,47.01,73430.82,0.1,-1.0,0.0,3e-05]
[1780102502111,47.01,73436.66,0.1,-1.0,0.0,3e-05]
[1780102503659,47.01,73438.55,0.1,-1.0,0.0,3e-05]
[1780102504221,47.01,73438.55,0.1,-1.0,0.0,3e-05]
[1780102504319,47.01,73441.03,0.1,-1.0,0.0,3e-05]
[1780102505132,47.01,73445.03,0.1,-1.0,0.0,4e-05]
[1780102507146,47.01,73446.69,0.1,-1.0,0.0,4e-05]
[1780102508222,47.01,73446.69,0.1,-1.0,0.0,4e-05]
[1780102508258,47.01,73446.89,0.1,-1.0,0.0,4e-05]
[1780102509100,47.01,73446.89,0.1,-1.0,0.0,4e-05]
[1780102509218,47.01,73446.89,0.1,-1.0,0.0,4e-05]
[1780102515201,47.01,73446.18,0.1,-1.0,0.0,4e-05]
[1780102517216,47.01,73440.93,0.1,-1.0,0.0,3e-05]
[1780102518223,47.01,73442.77,0.1,-1.0,0.0,4e-05]
[1780102520986,47.01,73442.02,0.1,-1.0,0.0,4e-05]
[1780102521220,47.01,73442.02,0.1,-1.0,0.0,4e-05]
[1780102522724,47.01,73442.24,0.1,-1.0,0.0,4e-05]
[1780102522769,47.01,73442.02,0.1,-1.0,0.0,4e-05]
[1780102522967,47.01,73442.02,0.1,-1.0,0.0,4e-05]
[1780102525272,47.01,73443.74,0.1,-1.0,0.0,4e-05]
[1780102527286,47.01,73445.1,0.1,-1.0,0.0,4e-05]
[1780102527812,47.01,73445.1,0.1,-1.0,0.0,4e-05]
[1780102527973,47.01,73445.1,0.1,-1.0,0.0,4e-05]
[1780102531314,47.01,73443.87,0.1,-1.0,0.0,3e-05]
[1780102539543,47.01,73443.09,0.1,-1.0,0.0,3e-05]
[1780102539616,47.01,73443.09,0.1,-1.0,0.0,3e-05]
[1780102539718,47.01,73443.09,0.1,-1.0,0.0,3e-05]
[1780102539718,47.01,73443.09,0.1,-1.0,0.0,3e-05]
[1780102544405,47.01,73441.17,0.1,-1.0,0.0,3e-05]
[1780102549440,47.01,73441.49,0.1,-1.0,0.0,3e-05]
[1780102552461,47.01,73439.84,0.1,-1.0,0.0,3e-05]
[1780102552827,47.01,73439.84,0.1,-1.0,0.0,3e-05]
[1780102552971,47.01,73439.84,0.1,-1.0,0.0,3e-05]
[1780102553800,47.01,73439.84,0.1,-1.0,0.0,3e-05]
[1780102553969,47.01,73439.38,0.1,-1.0,0.0,3e-05]
[1780102554475,47.01,73438.87,0.1,-1.0,0.0,3e-05]
[1780102559510,47.01,73438.81,0.1,-1.0,0.0,3e-05]
[1780102562532,47.01,73439.88,0.1,-1.0,0.0,3e-05]
[1780102564546,47.01,73440.99,0.1,-1.0,0.0,3e-05]
[1780102565553,47.01,73443.05,0.1,-1.0,0.0,3e-05]
[1780102566832,47.01,73443.01,0.1,-1.0,0.0,3e-05]
[1780102566971,47.01,73443.01,0.1,-1.0,0.0,3e-05]
[1780102567567,47.01,73444.31,0.1,-1.0,0.0,3e-05]
[1780102570588,47.01,73447.11,0.1,-1.0,0.0,3e-05]
[1780102571595,47.01,73449.38,0.1,-1.0,0.0,4e-05]
[1780102572602,47.01,73451.46,0.1,-1.0,0.0,4e-05]
[1780102573560,47.01,73451.46,0.1,-1.0,0.0,4e-05]
[1780102573719,47.01,73451.46,0.1,-1.0,0.0,4e-05]
[1780102574411,47.01,73451.75,0.1,-1.0,0.0,4e-05]
[1780102574468,47.01,73451.75,0.1,-1.0,0.0,4e-05]
[1780102574492,47.01,73451.75,0.1,-1.0,0.0,4e-05]
[1780102575623,47.01,73448.19,0.1,-1.0,0.0,4e-05]
[1780102577799,47.01,73447.38,0.1,-1.0,0.0,3e-05]
[1780102577838,47.01,73446.0,0.1,-1.0,0.0,3e-05]
[1780102577970,47.01,73446.0,0.1,-1.0,0.0,3e-05]
[1780102583679,47.01,73445.72,0.1,-1.0,0.0,3e-05]
[1780102589721,47.01,73443.88,0.1,-1.0,0.0,3e-05]
[1780102592742,47.01,73445.98,0.1,-1.0,0.0,3e-05]
[1780102597777,47.01,73442.27,0.1,-1.0,0.0,3e-05]
[1780102598784,47.01,73438.02,0.1,-1.0,0.0,3e-05]
[1780102601438,47.01,73437.05,0.1,-1.0,0.0,3e-05]
[1780102601472,47.01,73437.05,0.1,-1.0,0.0,3e-05]
[1780102602303,47.01,73437.01,0.1,-1.0,0.0,3e-05]
[1780102602467,47.01,73437.01,0.1,-1.0,0.0,3e-05]
[1780102602812,47.01,73436.82,0.1,-1.0,0.0,3e-05]
[1780102607847,47.01,73436.69,0.1,-1.0,0.0,3e-05]
[1780102610653,47.01,73436.94,0.1,-1.0,0.0,3e-05]
[1780102610719,47.01,73436.94,0.1,-1.0,0.0,3e-05]
[1780102611878,47.01,73438.68,0.1,-1.0,0.0,3e-05]
[1780102616917,47.01,73444.94,0.1,-1.0,0.0,3e-05]
[1780102617919,47.01,73451.71,0.1,-1.0,0.0,3e-05]
[1780102620169,47.01,73451.16,0.1,-1.0,0.0,3e-05]
[1780102620220,47.01,73451.16,0.1,-1.0,0.0,3e-05]
[1780102620981,47.01,73451.2,0.1,-1.0,0.0,3e-05]
[1780102621220,47.01,73451.2,0.1,-1.0,0.0,3e-05]
[1780102621322,47.01,73451.34,0.1,-1.0,0.0,3e-05]
[1780102625976,47.01,73449.14,0.1,-1.0,0.0,3e-05]
[1780102628834,47.01,73448.79,0.1,-1.0,0.0,3e-05]
[1780102628974,47.01,73449.19,0.1,-1.0,0.0,3e-05]
[1780102631011,47.01,73451.55,0.1,-1.0,0.0,3e-05]
[1780102636057,47.01,73451.31,0.1,-1.0,0.0,3e-05]
[1780102641091,47.01,73451.38,0.1,-1.0,0.0,3e-05]
[1780102642894,47.01,73451.38,0.1,-1.0,0.0,3e-05]
[1780102642970,47.01,73451.38,0.1,-1.0,0.0,3e-05]
[1780102643480,47.01,73451.38,0.1,-1.0,0.0,3e-05]
[1780102643721,47.01,73451.38,0.1,-1.0,0.0,3e-05]
[1780102643768,47.01,73451.38,0.1,-1.0,0.0,3e-05]
[1780102649148,47.01,73451.28,0.1,-1.0,0.0,3e-05]
[1780102651162,47.01,73451.3,0.1,-1.0,0.0,3e-05]
[1780102653785,47.01,73451.29,0.1,-1.0,0.0,3e-05]
[1780102653972,47.01,73451.3,0.1,-1.0,0.0,3e-05]
[1780102659218,47.01,73451.54,0.1,-1.0,0.0,3e-05]
[1780102664252,47.01,73451.31,0.1,-1.0,0.0,3e-05]
[1780102669288,47.01,73452.16,0.1,-1.0,0.0,3e-05]
[1780102671773,47.01,73452.59,0.1,-1.0,0.0,3e-05]
[1780102671973,47.01,73452.39,0.1,-1.0,0.0,3e-05]
[1780102672569,47.01,73452.39,0.1,-1.0,0.0,3e-05]
[1780102672719,47.01,73452.39,0.1,-1.0,0.0,3e-05]
[1780102672821,47.01,73453.59,0.1,-1.0,0.0,3e-05]
[1780102678351,47.01,73452.74,0.1,-1.0,0.0,3e-05]
[1780102683386,47.01,73452.64,0.1,-1.0,0.0,3e-05]
[1780102685638,47.01,73453.18,0.1,-1.0,0.0,3e-05]
[1780102685719,47.01,73453.18,0.1,-1.0,0.0,3e-05]
[1780102685735,47.01,73454.76,0.1,-1.0,0.0,3e-05]
[1780102691737,47.01,73455.13,0.1,-1.0,0.0,3e-05]
[1780102691973,47.01,73455.95,0.1,-1.0,0.0,3e-05]
[1780102692157,47.01,73455.95,0.1,-1.0,0.0,3e-05]
[1780102692221,47.01,73455.95,0.1,-1.0,0.0,3e-05]
[1780102692449,47.01,73455.87,0.1,-1.0,0.0,3e-05]
[1780102697484,47.01,73454.02,0.1,-1.0,0.0,3e-05]
[1780102702519,47.01,73456.28,0.1,-1.0,0.0,3e-05]
[1780102704533,47.01,73458.82,0.1,-1.0,0.0,3e-05]
[1780102705540,47.01,73461.58,0.1,-1.0,0.0,4e-05]
[1780102706983,47.01,73461.58,0.1,-1.0,0.0,4e-05]
[1780102707241,47.01,73461.97,0.1,-1.0,0.0,4e-05]
[1780102710575,47.01,73465.02,0.1,-1.0,0.0,4e-05]
[1780102711582,47.01,73465.53,0.1,-1.0,0.0,4e-05]
[1780102713596,47.01,73468.0,0.1,-1.0,0.0,4e-05]
[1780102714258,47.01,73468.0,0.1,-1.0,0.0,4e-05]
[1780102714474,47.01,73468.0,0.1,-1.0,0.0,4e-05]
[1780102714907,47.01,73468.0,0.1,-1.0,0.0,4e-05]
[1780102714973,47.01,73468.0,0.1,-1.0,0.0,4e-05]
[1780102714951,47.01,73467.99,0.1,-1.0,0.0,4e-05]
[1780102721652,47.01,73467.44,0.1,-1.0,0.0,4e-05]
[1780102726687,47.01,73467.99,0.1,-1.0,0.0,4e-05]
[1780102728709,47.01,73466.44,0.1,-1.0,0.0,4e-05]
[1780102730136,47.01,73466.61,0.1,-1.0,0.0,4e-05]
[1780102730227,47.01,73466.61,0.1,-1.0,0.0,4e-05]
[1780102732737,47.01,73465.06,0.1,-1.0,0.0,3e-05]
[1780102733744,47.01,73463.87,0.1,-1.0,0.0,3e-05]
[1780102734813,47.01,73463.87,0.1,-1.0,0.0,3e-05]
[1780102734970,47.01,73463.87,0.1,-1.0,0.0,3e-05]
[1780102734914,47.01,73460.23,0.1,-1.0,0.0,3e-05]
[1780102735713,47.01,73460.23,0.1,-1.0,0.0,3e-05]
[1780102735723,47.01,73460.23,0.1,-1.0,0.0,3e-05]
[1780102735758,47.01,73462.05,0.1,-1.0,0.0,3e-05]
[1780102737772,47.01,73456.69,0.1,-1.0,0.0,3e-05]
[1780102738779,47.01,73452.94,0.1,-1.0,0.0,3e-05]
[1780102739718,47.01,73452.94,0.1,-1.0,0.0,3e-05]
[1780102739975,47.01,73452.94,0.1,-1.0,0.0,3e-05]
[1780102739786,47.01,73451.12,0.1,-1.0,0.0,3e-05]
[1780102744821,47.01,73450.4,0.1,-1.0,0.0,3e-05]
[1780102749856,47.01,73450.37,0.1,-1.0,0.0,3e-05]
[1780102751911,47.01,73450.36,0.1,-1.0,0.0,3e-05]
[1780102751968,47.01,73450.36,0.1,-1.0,0.0,3e-05]
[1780102752808,47.01,73450.36,0.1,-1.0,0.0,3e-05]
[1780102752970,47.01,73450.36,0.1,-1.0,0.0,3e-05]
[1780102752877,47.01,73451.18,0.1,-1.0,0.0,3e-05]
[1780102753884,47.01,73452.4,0.1,-1.0,0.0,3e-05]
[1780102759926,47.01,73453.27,0.1,-1.0,0.0,3e-05]
[1780102763007,47.01,73453.85,0.1,-1.0,0.0,3e-05]
[1780102763223,47.01,73454.29,0.1,-1.0,0.0,3e-05]
[1780102768989,47.01,73455.97,0.1,-1.0,0.0,3e-05]
[1780102769634,47.01,73455.97,0.1,-1.0,0.0,3e-05]
[1780102769722,47.01,73455.97,0.1,-1.0,0.0,3e-05]
[1780102770594,47.01,73456.35,0.1,-1.0,0.0,3e-05]
[1780102770723,47.01,73456.35,0.1,-1.0,0.0,3e-05]
[1780102771003,47.01,73455.88,0.1,-1.0,0.0,3e-05]
[1780102775669,47.01,73456.05,0.1,-1.0,0.0,3e-05]
[1780102775720,47.01,73456.05,0.1,-1.0,0.0,3e-05]
[1780102781073,47.01,73456.18,0.1,-1.0,0.0,3e-05]
[1780102789129,47.01,73456.78,0.1,-1.0,0.0,3e-05]
[1780102790354,47.01,73456.78,0.1,-1.0,0.0,3e-05]
[1780102790468,47.01,73456.78,0.1,-1.0,0.0,3e-05]
[1780102790649,47.01,73456.78,0.1,-1.0,0.0,3e-05]
[1780102790722,47.01,73456.78,0.1,-1.0,0.0,3e-05]
[1780102790745,47.01,73456.76,0.1,-1.0,0.0,3e-05]
[1780102795078,47.01,73456.9,0.1,-1.0,0.0,3e-05]
[1780102795172,47.01,73433.92,0.1,-1.0,0.0,3e-05]
[1780102796179,47.01,73414.87,0.1,-1.0,0.0,3e-05]
[1780102797186,47.01,73411.87,0.1,-1.0,0.0,3e-05]
[1780102798749,47.01,73411.87,0.1,-1.0,0.0,3e-05]
[1780102798822,47.01,73409.72,0.1,-1.0,0.0,3e-05]
[1780102799199,47.01,73408.5,0.1,-1.0,0.0,3e-05]
[1780102800207,47.01,73409.69,0.1,-1.0,0.0,3e-05]
[1780102802221,47.01,73408.09,0.1,-1.0,0.0,3e-05]
[1780102803228,47.01,73409.2,0.1,-1.0,0.0,3e-05]
[1780102804235,47.01,73413.39,0.1,-1.0,0.0,3e-05]
[1780102805242,47.01,73418.45,0.1,-1.0,0.0,3e-05]
[1780102806650,47.01,73418.45,0.1,-1.0,0.0,3e-05]
[1780102806728,47.01,73418.45,0.1,-1.0,0.0,3e-05]
[1780102806746,47.01,73418.44,0.1,-1.0,0.0,3e-05]
[1780102808263,47.01,73417.22,0.1,-1.0,0.0,3e-05]
[1780102809444,47.01,73417.22,0.1,-1.0,0.0,3e-05]
[1780102809468,47.01,73417.22,0.1,-1.0,0.0,3e-05]
[1780102813298,47.01,73415.26,0.1,-1.0,0.0,3e-05]
[1780102814305,47.01,73412.84,0.1,-1.0,0.0,3e-05]
[1780102816172,47.01,73412.58,0.1,-1.0,0.0,3e-05]
[1780102816224,47.01,73412.58,0.1,-1.0,0.0,3e-05]
[1780102816319,47.01,73413.41,0.1,-1.0,0.0,3e-05]
[1780102817326,47.01,73429.9,0.1,-1.0,0.0,3e-05]
[1780102818333,47.01,73443.26,0.1,-1.0,0.0,3e-05]
[1780102819339,47.01,73438.38,0.1,-1.0,0.0,3e-05]
[1780102821098,47.01,73439.74,0.1,-1.0,0.0,3e-05]
[1780102821354,47.01,73441.98,0.1,-1.0,0.0,3e-05]
[1780102822283,47.01,73441.98,0.1,-1.0,0.0,3e-05]
[1780102822468,47.01,73441.98,0.1,-1.0,0.0,3e-05]
[1780102824375,47.01,73444.12,0.1,-1.0,0.0,3e-05]
[1780102826389,47.01,73442.62,0.1,-1.0,0.0,3e-05]
[1780102830417,47.01,73444.3,0.1,-1.0,0.0,3e-05]
[1780102831424,47.01,73445.2,0.1,-1.0,0.0,3e-05]
[1780102834445,47.01,73443.42,0.1,-1.0,0.0,3e-05]
[1780102835452,47.01,73441.63,0.1,-1.0,0.0,3e-05]
[1780102837538,47.01,73440.78,0.1,-1.0,0.0,3e-05]
[1780102837718,47.01,73440.78,0.1,-1.0,0.0,3e-05]
[1780102838920,47.01,73441.06,0.1,-1.0,0.0,3e-05]
[1780102838971,47.01,73441.06,0.1,-1.0,0.0,3e-05]
[1780102839018,47.01,73440.88,0.1,-1.0,0.0,3e-05]
[1780102840491,47.01,73439.47,0.1,-1.0,0.0,3e-05]
[1780102842056,47.01,73439.47,0.1,-1.0,0.0,3e-05]
[1780102841498,47.01,73438.06,0.1,-1.0,0.0,3e-05]
[1780102842220,47.01,73438.06,0.1,-1.0,0.0,3e-05]
[1780102842505,47.01,73435.36,0.1,-1.0,0.0,3e-05]
[1780102843513,47.01,73433.81,0.1,-1.0,0.0,3e-05]
[1780102845598,47.01,73432.86,0.1,-1.0,0.0,3e-05]
[1780102845722,47.01,73432.86,0.1,-1.0,0.0,3e-05]
[1780102845943,47.01,73432.86,0.1,-1.0,0.0,3e-05]
[1780102845974,47.01,73432.86,0.1,-1.0,0.0,3e-05]
[1780102846041,47.01,73430.4,0.1,-1.0,0.0,3e-05]
[1780102846534,47.01,73428.4,0.1,-1.0,0.0,3e-05]
[1780102851569,47.01,73428.15,0.1,-1.0,0.0,3e-05]
[1780102852576,47.01,73427.05,0.1,-1.0,0.0,3e-05]
[1780102854103,47.01,73427.05,0.1,-1.0,0.0,3e-05]
[1780102854219,47.01,73426.36,0.1,-1.0,0.0,3e-05]
[1780102855597,47.01,73423.76,0.1,-1.0,0.0,3e-05]
[1780102856772,47.01,73423.76,0.1,-1.0,0.0,3e-05]
[1780102856970,47.01,73423.76,0.1,-1.0,0.0,3e-05]
[1780102857030,47.01,73422.74,0.1,-1.0,0.0,3e-05]
[1780102857611,47.01,73421.44,0.1,-1.0,0.0,3e-05]
[1780102858787,47.01,73421.44,0.1,-1.0,0.0,3e-05]
[1780102858971,47.01,73421.44,0.1,-1.0,0.0,3e-05]
[1780102859625,47.01,73419.35,0.1,-1.0,0.0,3e-05]
[1780102861639,47.01,73415.13,0.1,-1.0,0.0,3e-05]
[1780102862646,47.01,73411.01,0.1,-1.0,0.0,2e-05]
[1780102863653,47.01,73406.9,0.1,-1.0,0.0,2e-05]
[1780102864315,47.01,73406.9,0.1,-1.0,0.0,2e-05]
[1780102864468,47.01,73406.9,0.1,-1.0,0.0,2e-05]
[1780102866048,47.01,73406.91,0.1,-1.0,0.0,2e-05]
[1780102866129,47.01,73407.01,0.1,-1.0,0.0,2e-05]
[1780102866219,47.01,73407.01,0.1,-1.0,0.0,2e-05]
[1780102868688,47.01,73403.25,0.1,-1.0,0.0,2e-05]
[1780102869588,47.01,73403.25,0.1,-1.0,0.0,2e-05]
[1780102869721,47.01,73403.25,0.1,-1.0,0.0,2e-05]
[1780102869747,47.01,73399.61,0.1,-1.0,0.0,2e-05]
[1780102870702,47.01,73398.51,0.1,-1.0,0.0,2e-05]
[1780102875738,47.01,73398.17,0.1,-1.0,0.0,2e-05]
[1780102880238,47.01,73398.02,0.1,-1.0,0.0,2e-05]
[1780102880469,47.01,73398.02,0.1,-1.0,0.0,2e-05]
[1780102881527,47.01,73398.14,0.1,-1.0,0.0,2e-05]
[1780102881725,47.01,73398.14,0.1,-1.0,0.0,2e-05]
[1780102881761,47.01,73398.14,0.1,-1.0,0.0,2e-05]
[1780102883814,47.01,73396.98,0.1,-1.0,0.0,2e-05]
[1780102887441,47.01,73396.4,0.1,-1.0,0.0,2e-05]
[1780102887470,47.01,73396.4,0.1,-1.0,0.0,2e-05]
[1780102887838,47.01,73394.64,0.1,-1.0,0.0,2e-05]
[1780102889852,47.01,73393.24,0.1,-1.0,0.0,2e-05]
[1780102891866,47.01,73393.27,0.1,-1.0,0.0,2e-05]
[1780102892873,47.01,73382.21,0.1,-1.0,0.0,2e-05]
[1780102893773,47.01,73382.21,0.1,-1.0,0.0,2e-05]
[1780102893969,47.01,73382.21,0.1,-1.0,0.0,2e-05]
[1780102894046,47.01,73382.21,0.1,-1.0,0.0,2e-05]
[1780102895251,47.01,73382.31,0.1,-1.0,0.0,2e-05]
[1780102895473,47.01,73382.31,0.1,-1.0,0.0,2e-05]
[1780102895894,47.01,73382.16,0.1,-1.0,0.0,2e-05]
[1780102898915,47.01,73383.48,0.1,-1.0,0.0,2e-05]
[1780102899922,47.01,73385.28,0.1,-1.0,0.0,2e-05]
[1780102902584,47.01,73385.68,0.1,-1.0,0.0,2e-05]
[1780102902719,47.01,73385.68,0.1,-1.0,0.0,2e-05]
[1780102904957,47.01,73391.17,0.1,-1.0,0.0,2e-05]
[1780102905496,47.01,73391.17,0.1,-1.0,0.0,2e-05]
[1780102905721,47.01,73391.17,0.1,-1.0,0.0,2e-05]
[1780102905964,47.01,73392.98,0.1,-1.0,0.0,2e-05]
[1780102910999,47.01,73392.61,0.1,-1.0,0.0,2e-05]
[1780102914005,47.01,73392.56,0.1,-1.0,0.0,2e-05]
[1780102914222,47.01,73391.81,0.1,-1.0,0.0,2e-05]
[1780102915029,47.01,73390.04,0.1,-1.0,0.0,2e-05]
[1780102916036,47.01,73388.52,0.1,-1.0,0.0,2e-05]
[1780102920064,47.01,73387.4,0.1,-1.0,0.0,2e-05]
[1780102922697,47.01,73387.0,0.1,-1.0,0.0,2e-05]
[1780102922719,47.01,73387.0,0.1,-1.0,0.0,2e-05]
[1780102925070,47.01,73387.48,0.1,-1.0,0.0,2e-05]
[1780102925222,47.01,73387.48,0.1,-1.0,0.0,2e-05]
[1780102925102,47.01,73385.91,0.1,-1.0,0.0,2e-05]
[1780102928803,47.01,73386.2,0.1,-1.0,0.0,2e-05]
[1780102928968,47.01,73386.2,0.1,-1.0,0.0,2e-05]
[1780102929130,47.01,73384.17,0.1,-1.0,0.0,2e-05]
[1780102930137,47.01,73381.73,0.1,-1.0,0.0,2e-05]
[1780102933671,47.01,73381.78,0.1,-1.0,0.0,2e-05]
[1780102933719,47.01,73381.78,0.1,-1.0,0.0,2e-05]
[1780102934165,47.01,73382.74,0.1,-1.0,0.0,2e-05]
[1780102934466,47.01,73382.74,0.1,-1.0,0.0,2e-05]
[1780102934717,47.01,73382.74,0.1,-1.0,0.0,2e-05]
[1780102939204,47.01,73380.99,0.1,-1.0,0.0,2e-05]
[1780102940210,47.01,73379.85,0.1,-1.0,0.0,2e-05]
[1780102944238,47.01,73382.76,0.1,-1.0,0.0,2e-05]
[1780102944576,47.01,73382.76,0.1,-1.0,0.0,2e-05]
[1780102944718,47.01,73382.76,0.1,-1.0,0.0,2e-05]
[1780102947151,47.01,73382.08,0.1,-1.0,0.0,2e-05]
[1780102947228,47.01,73382.08,0.1,-1.0,0.0,2e-05]
[1780102947220,47.01,73383.11,0.1,-1.0,0.0,2e-05]
[1780102948266,47.01,73386.37,0.1,-1.0,0.0,2e-05]
[1780102951238,47.01,73386.68,0.1,-1.0,0.0,2e-05]
[1780102956322,47.01,73387.19,0.1,-1.0,0.0,2e-05]
[1780102959218,47.01,73387.2,0.1,-1.0,0.0,2e-05]
[1780102958336,47.01,73388.44,0.1,-1.0,0.0,2e-05]
[1780102963371,47.01,73388.53,0.1,-1.0,0.0,2e-05]
[1780102965385,47.01,73389.94,0.1,-1.0,0.0,2e-05]
[1780102966815,47.01,73389.94,0.1,-1.0,0.0,2e-05]
[1780102966968,47.01,73389.94,0.1,-1.0,0.0,2e-05]
[1780102967055,47.01,73390.12,0.1,-1.0,0.0,2e-05]
[1780102967872,47.01,73390.12,0.1,-1.0,0.0,2e-05]
[1780102967967,47.01,73390.12,0.1,-1.0,0.0,2e-05]
[1780102974448,47.01,73389.96,0.1,-1.0,0.0,2e-05]
[1780102976125,47.01,73389.96,0.1,-1.0,0.0,2e-05]
[1780102976218,47.01,73389.96,0.1,-1.0,0.0,2e-05]
[1780102976150,47.01,73389.99,0.1,-1.0,0.0,2e-05]
[1780102976922,47.01,73389.99,0.1,-1.0,0.0,2e-05]
[1780102976967,47.01,73389.99,0.1,-1.0,0.0,2e-05]
[1780102982504,47.01,73390.92,0.1,-1.0,0.0,2e-05]
[1780102985527,47.01,73394.86,0.1,-1.0,0.0,2e-05]
[1780102986534,47.01,73395.99,0.1,-1.0,0.0,2e-05]
[1780102988188,47.01,73395.99,0.1,-1.0,0.0,2e-05]
[1780102988219,47.01,73395.99,0.1,-1.0,0.0,2e-05]
[1780102988223,47.01,73395.65,0.1,-1.0,0.0,2e-05]
[1780102989009,47.01,73395.65,0.1,-1.0,0.0,2e-05]
[1780102989219,47.01,73395.65,0.1,-1.0,0.0,2e-05]
[1780102991569,47.01,73396.94,0.1,-1.0,0.0,2e-05]
[1780102992576,47.01,73398.47,0.1,-1.0,0.0,2e-05]
[1780102995597,47.01,73401.09,0.1,-1.0,0.0,2e-05]
[1780102997953,47.01,73401.14,0.1,-1.0,0.0,2e-05]
[1780102997971,47.01,73401.14,0.1,-1.0,0.0,2e-05]
[1780102998054,47.01,73401.9,0.1,-1.0,0.0,2e-05]
[1780102999052,47.01,73401.9,0.1,-1.0,0.0,2e-05]
[1780102999219,47.01,73401.9,0.1,-1.0,0.0,2e-05]
[1780103003653,47.01,73399.48,0.1,-1.0,0.0,2e-05]
[1780103004660,47.01,73401.84,0.1,-1.0,0.0,2e-05]
[1780103007681,47.01,73406.05,0.1,-1.0,0.0,2e-05]
[1780103009262,47.01,73406.05,0.1,-1.0,0.0,2e-05]
[1780103009318,47.01,73407.32,0.1,-1.0,0.0,2e-05]
[1780103009478,47.01,73407.32,0.1,-1.0,0.0,2e-05]
[1780103009695,47.01,73410.71,0.1,-1.0,0.0,2e-05]
[1780103010702,47.01,73414.37,0.1,-1.0,0.0,2e-05]
[1780103011601,47.01,73414.37,0.1,-1.0,0.0,2e-05]
[1780103011724,47.01,73414.37,0.1,-1.0,0.0,2e-05]
[1780103011820,47.01,73416.01,0.1,-1.0,0.0,2e-05]
[1780103013723,47.01,73418.18,0.1,-1.0,0.0,2e-05]
[1780103014730,47.01,73420.57,0.1,-1.0,0.0,2e-05]
[1780103016087,47.01,73420.57,0.1,-1.0,0.0,2e-05]
[1780103016223,47.01,73420.57,0.1,-1.0,0.0,2e-05]
[1780103016243,47.01,73421.61,0.1,-1.0,0.0,2e-05]
[1780103016998,47.01,73421.61,0.1,-1.0,0.0,2e-05]
[1780103017221,47.01,73421.61,0.1,-1.0,0.0,2e-05]
[1780103022786,47.01,73422.53,0.1,-1.0,0.0,2e-05]
[1780103025297,47.01,73421.84,0.1,-1.0,0.0,2e-05]
[1780103025469,47.01,73422.52,0.1,-1.0,0.0,2e-05]
[1780103026248,47.01,73422.52,0.1,-1.0,0.0,2e-05]
[1780103026290,47.01,73422.54,0.1,-1.0,0.0,2e-05]
[1780103026471,47.01,73422.54,0.1,-1.0,0.0,2e-05]
[1780103030842,47.01,73427.35,0.1,-1.0,0.0,2e-05]
[1780103031849,47.01,73434.33,0.1,-1.0,0.0,3e-05]
[1780103032856,47.01,73434.97,0.1,-1.0,0.0,3e-05]
[1780103034744,47.01,73435.17,0.1,-1.0,0.0,3e-05]
[1780103034971,47.01,73435.17,0.1,-1.0,0.0,3e-05]
[1780103035031,47.01,73435.23,0.1,-1.0,0.0,3e-05]
[1780103035774,47.01,73435.23,0.1,-1.0,0.0,3e-05]
[1780103035968,47.01,73435.23,0.1,-1.0,0.0,3e-05]
[1780103036069,47.01,73436.29,0.1,-1.0,0.0,3e-05]
[1780103036884,47.01,73439.92,0.1,-1.0,0.0,3e-05]
[1780103040913,47.01,73441.77,0.1,-1.0,0.0,3e-05]
[1780103041920,47.01,73443.72,0.1,-1.0,0.0,3e-05]
[1780103042912,47.01,73443.72,0.1,-1.0,0.0,3e-05]
[1780103042968,47.01,73443.72,0.1,-1.0,0.0,3e-05]
[1780103043067,47.01,73443.47,0.1,-1.0,0.0,3e-05]
[1780103043864,47.01,73443.47,0.1,-1.0,0.0,3e-05]
[1780103043969,47.01,73443.47,0.1,-1.0,0.0,3e-05]
[1780103050984,47.01,73443.72,0.1,-1.0,0.0,3e-05]
[1780103052697,47.01,73443.94,0.1,-1.0,0.0,3e-05]
[1780103052717,47.01,73443.94,0.1,-1.0,0.0,3e-05]
[1780103052998,47.01,73441.89,0.1,-1.0,0.0,3e-05]
[1780103054179,47.01,73441.89,0.1,-1.0,0.0,3e-05]
[1780103054220,47.01,73441.89,0.1,-1.0,0.0,3e-05]
[1780103058814,47.01,73441.92,0.1,-1.0,0.0,3e-05]
[1780103058969,47.01,73441.92,0.1,-1.0,0.0,3e-05]
[1780103059030,47.01,73441.92,0.1,-1.0,0.0,3e-05]
[1780103060050,47.01,73444.01,0.1,-1.0,0.0,3e-05]
[1780103065085,47.01,73444.75,0.1,-1.0,0.0,3e-05]
[1780103066813,47.01,73444.79,0.1,-1.0,0.0,3e-05]
[1780103066971,47.01,73444.79,0.1,-1.0,0.0,3e-05]
[1780103072135,47.01,73449.01,0.1,-1.0,0.0,3e-05]
[1780103072952,47.01,73449.01,0.1,-1.0,0.0,3e-05]
[1780103072969,47.01,73449.01,0.1,-1.0,0.0,3e-05]
[1780103073142,47.01,73451.38,0.1,-1.0,0.0,3e-05]
[1780103074138,47.01,73451.38,0.1,-1.0,0.0,3e-05]
[1780103074219,47.01,73451.38,0.1,-1.0,0.0,3e-05]
[1780103080192,47.01,73451.02,0.1,-1.0,0.0,3e-05]
[1780103082220,47.01,73451.66,0.1,-1.0,0.0,3e-05]
[1780103082271,47.01,73451.34,0.1,-1.0,0.0,3e-05]
[1780103082470,47.01,73451.34,0.1,-1.0,0.0,3e-05]
[1780103083314,47.01,73451.34,0.1,-1.0,0.0,3e-05]
[1780103083318,47.01,73451.6,0.1,-1.0,0.0,3e-05]
[1780103083471,47.01,73451.6,0.1,-1.0,0.0,3e-05]
[1780103089255,47.01,73451.0,0.1,-1.0,0.0,3e-05]
[1780103094290,47.01,73451.91,0.1,-1.0,0.0,3e-05]
[1780103095119,47.01,73451.91,0.1,-1.0,0.0,3e-05]
[1780103095219,47.01,73451.91,0.1,-1.0,0.0,3e-05]
[1780103095297,47.01,73452.55,0.1,-1.0,0.0,3e-05]
[1780103096304,47.01,73445.61,0.1,-1.0,0.0,3e-05]
[1780103096638,47.01,73445.61,0.1,-1.0,0.0,3e-05]
[1780103096719,47.01,73445.61,0.1,-1.0,0.0,3e-05]
[1780103097311,47.01,73444.34,0.1,-1.0,0.0,3e-05]
[1780103098318,47.01,73442.39,0.1,-1.0,0.0,3e-05]
[1780103100385,47.01,73442.05,0.1,-1.0,0.0,3e-05]
[1780103100467,47.01,73441.47,0.1,-1.0,0.0,3e-05]
[1780103100729,47.01,73441.47,0.1,-1.0,0.0,3e-05]
[1780103100970,47.01,73441.47,0.1,-1.0,0.0,3e-05]
[1780103101339,47.01,73440.9,0.1,-1.0,0.0,3e-05]
[1780103106374,47.01,73440.74,0.1,-1.0,0.0,3e-05]
[1780103111410,47.01,73439.86,0.1,-1.0,0.0,3e-05]
[1780103112416,47.01,73430.62,0.1,-1.0,0.0,2e-05]
[1780103113423,47.01,73426.18,0.1,-1.0,0.0,2e-05]
[1780103113938,47.01,73426.18,0.1,-1.0,0.0,2e-05]
[1780103113967,47.01,73426.18,0.1,-1.0,0.0,2e-05]
[1780103114430,47.01,73426.17,0.1,-1.0,0.0,2e-05]
[1780103115437,47.01,73425.18,0.1,-1.0,0.0,2e-05]
[1780103115482,47.01,73425.18,0.1,-1.0,0.0,2e-05]
[1780103115718,47.01,73425.18,0.1,-1.0,0.0,2e-05]
[1780103116444,47.01,73423.16,0.1,-1.0,0.0,2e-05]
[1780103118458,47.01,73426.54,0.1,-1.0,0.0,2e-05]
[1780103119464,47.01,73427.68,0.1,-1.0,0.0,2e-05]
[1780103122486,47.01,73429.48,0.1,-1.0,0.0,2e-05]
[1780103126255,47.01,73429.9,0.1,-1.0,0.0,2e-05]
[1780103126316,47.01,73430.41,0.1,-1.0,0.0,2e-05]
[1780103126467,47.01,73430.41,0.1,-1.0,0.0,2e-05]
[1780103126519,47.01,73430.63,0.1,-1.0,0.0,2e-05]
[1780103127813,47.01,73430.63,0.1,-1.0,0.0,2e-05]
[1780103127969,47.01,73430.63,0.1,-1.0,0.0,2e-05]
[1780103131554,47.01,73432.24,0.1,-1.0,0.0,2e-05]
[1780103132601,47.01,73432.24,0.1,-1.0,0.0,2e-05]
[1780103132718,47.01,73432.24,0.1,-1.0,0.0,2e-05]
[1780103132818,47.01,73433.13,0.1,-1.0,0.0,2e-05]
[1780103133997,47.01,73433.13,0.1,-1.0,0.0,2e-05]
[1780103134219,47.01,73433.13,0.1,-1.0,0.0,2e-05]
[1780103134320,47.01,73434.17,0.1,-1.0,0.0,2e-05]
[1780103134577,47.01,73435.19,0.1,-1.0,0.0,2e-05]
[1780103136132,47.01,73435.19,0.1,-1.0,0.0,2e-05]
[1780103136222,47.01,73435.19,0.1,-1.0,0.0,2e-05]
[1780103136233,47.01,73442.0,0.1,-1.0,0.0,2e-05]
[1780103136591,47.01,73443.8,0.1,-1.0,0.0,3e-05]
[1780103138605,47.01,73444.86,0.1,-1.0,0.0,3e-05]
[1780103140619,47.01,73445.92,0.1,-1.0,0.0,3e-05]
[1780103141628,47.01,73447.59,0.1,-1.0,0.0,3e-05]
[1780103144615,47.01,73447.41,0.1,-1.0,0.0,3e-05]
[1780103144718,47.01,73447.41,0.1,-1.0,0.0,3e-05]
[1780103144819,47.01,73446.86,0.1,-1.0,0.0,3e-05]
[1780103145972,47.01,73446.86,0.1,-1.0,0.0,3e-05]
[1780103146220,47.01,73446.86,0.1,-1.0,0.0,3e-05]
[1780103146236,47.01,73445.94,0.1,-1.0,0.0,3e-05]
[1780103150376,47.01,73446.59,0.1,-1.0,0.0,3e-05]
[1780103150467,47.01,73446.59,0.1,-1.0,0.0,3e-05]
[1780103150477,47.01,73444.07,0.1,-1.0,0.0,3e-05]
[1780103150691,47.01,73438.5,0.1,-1.0,0.0,2e-05]
[1780103151898,47.01,73438.5,0.1,-1.0,0.0,2e-05]
[1780103151969,47.01,73438.5,0.1,-1.0,0.0,2e-05]
[1780103152071,47.01,73436.21,0.1,-1.0,0.0,2e-05]
[1780103152705,47.01,73434.84,0.1,-1.0,0.0,2e-05]
[1780103153712,47.01,73433.99,0.1,-1.0,0.0,2e-05]
[1780103156733,47.01,73435.38,0.1,-1.0,0.0,2e-05]
[1780103159430,47.01,73434.88,0.1,-1.0,0.0,2e-05]
[1780103159468,47.01,73434.88,0.1,-1.0,0.0,2e-05]
[1780103164790,47.01,73434.57,0.1,-1.0,0.0,2e-05]
[1780103166174,47.01,73434.57,0.1,-1.0,0.0,2e-05]
[1780103166216,47.01,73434.57,0.1,-1.0,0.0,2e-05]
[1780103166276,47.01,73437.27,0.1,-1.0,0.0,2e-05]
[1780103166802,47.01,73439.6,0.1,-1.0,0.0,2e-05]
[1780103168041,47.01,73439.6,0.1,-1.0,0.0,2e-05]
[1780103168218,47.01,73439.6,0.1,-1.0,0.0,2e-05]
[1780103168319,47.01,73443.09,0.1,-1.0,0.0,3e-05]
[1780103168816,47.01,73444.6,0.1,-1.0,0.0,3e-05]
[1780103169824,47.01,73446.32,0.1,-1.0,0.0,3e-05]
[1780103171166,47.01,73446.32,0.1,-1.0,0.0,3e-05]
[1780103171217,47.01,73446.32,0.1,-1.0,0.0,3e-05]
[1780103171268,47.01,73446.44,0.1,-1.0,0.0,3e-05]
[1780103171838,47.01,73447.19,0.1,-1.0,0.0,3e-05]
[1780103173006,47.01,73447.19,0.1,-1.0,0.0,3e-05]
[1780103173225,47.01,73447.19,0.1,-1.0,0.0,3e-05]
[1780103178887,47.01,73448.44,0.1,-1.0,0.0,3e-05]
[1780103179887,47.01,73448.44,0.1,-1.0,0.0,3e-05]
[1780103179968,47.01,73448.44,0.1,-1.0,0.0,3e-05]
[1780103179988,47.01,73448.51,0.1,-1.0,0.0,3e-05]
[1780103181123,47.01,73448.51,0.1,-1.0,0.0,3e-05]
[1780103181220,47.01,73448.51,0.1,-1.0,0.0,3e-05]
[1780103182915,47.01,73446.34,0.1,-1.0,0.0,3e-05]
[1780103183922,47.01,73444.32,0.1,-1.0,0.0,3e-05]
[1780103185936,47.01,73446.95,0.1,-1.0,0.0,3e-05]
[1780103186943,47.01,73446.28,0.1,-1.0,0.0,3e-05]
[1780103191277,47.01,73446.75,0.1,-1.0,0.0,3e-05]
[1780103191467,47.01,73446.75,0.1,-1.0,0.0,3e-05]
[1780103191433,47.01,73446.75,0.1,-1.0,0.0,2e-05]
[1780103191977,47.01,73447.21,0.1,-1.0,0.0,2e-05]
[1780103193001,47.01,73447.21,0.1,-1.0,0.0,2e-05]
[1780103193221,47.01,73447.21,0.1,-1.0,0.0,2e-05]
[1780103200034,47.01,73447.75,0.1,-1.0,0.0,2e-05]
[1780103201867,47.01,73447.72,0.1,-1.0,0.0,2e-05]
[1780103201975,47.01,73447.72,0.1,-1.0,0.0,2e-05]
[1780103205069,47.01,73448.69,0.1,-1.0,0.0,2e-05]
[1780103210517,47.01,73449.07,0.1,-1.0,0.0,3e-05]
[1780103210725,47.01,73448.84,0.1,-1.0,0.0,3e-05]
[1780103217153,47.01,73448.93,0.1,-1.0,0.0,3e-05]
[1780103219167,47.01,73446.64,0.1,-1.0,0.0,2e-05]
[1780103220174,47.01,73445.69,0.1,-1.0,0.0,2e-05]
[1780103221306,47.01,73445.69,0.1,-1.0,0.0,2e-05]
[1780103221407,47.01,73445.17,0.1,-1.0,0.0,2e-05]
[1780103222188,47.01,73444.41,0.1,-1.0,0.0,2e-05]
[1780103223486,47.01,73444.41,0.1,-1.0,0.0,2e-05]
[1780103223724,47.01,73444.43,0.1,-1.0,0.0,2e-05]
[1780103224201,47.01,73443.7,0.1,-1.0,0.0,2e-05]
[1780103225209,47.01,73445.65,0.1,-1.0,0.0,2e-05]
[1780103231253,47.01,73445.12,0.1,-1.0,0.0,2e-05]
[1780103231904,47.01,73445.12,0.1,-1.0,0.0,2e-05]
[1780103231969,47.01,73445.12,0.1,-1.0,0.0,2e-05]
[1780103232260,47.01,73445.64,0.1,-1.0,0.0,2e-05]
[1780103242330,47.01,73445.66,0.1,-1.0,0.0,2e-05]
[1780103247365,47.01,73445.77,0.1,-1.0,0.0,2e-05]
[1780103252179,47.01,73445.8,0.1,-1.0,0.0,2e-05]
[1780103252509,47.01,73445.11,0.1,-1.0,0.0,2e-05]
[1780103253407,47.01,73444.52,0.1,-1.0,0.0,2e-05]
[1780103254062,47.01,73444.52,0.1,-1.0,0.0,2e-05]
[1780103254222,47.01,73444.52,0.1,-1.0,0.0,2e-05]
[1780103255220,47.01,73444.29,0.1,-1.0,0.0,2e-05]
[1780103255270,47.01,73444.29,0.1,-1.0,0.0,2e-05]
[1780103260456,47.01,73444.38,0.1,-1.0,0.0,2e-05]
[1780103265491,47.01,73445.02,0.1,-1.0,0.0,2e-05]
[1780103267505,47.01,73446.87,0.1,-1.0,0.0,2e-05]
[1780103269246,47.01,73447.42,0.1,-1.0,0.0,2e-05]
[1780103269472,47.01,73447.42,0.1,-1.0,0.0,2e-05]
[1780103276568,47.01,73448.17,0.1,-1.0,0.0,2e-05]
[1780103277890,47.01,73448.69,0.1,-1.0,0.0,2e-05]
[1780103277969,47.01,73448.69,0.1,-1.0,0.0,2e-05]
[1780103279981,47.01,73449.02,0.1,-1.0,0.0,2e-05]
[1780103280218,47.01,73449.02,0.1,-1.0,0.0,2e-05]
[1780103280596,47.01,73449.06,0.1,-1.0,0.0,2e-05]
[1780103288653,47.01,73449.09,0.1,-1.0,0.0,2e-05]
[1780103289815,47.01,73449.09,0.1,-1.0,0.0,2e-05]
[1780103289969,47.01,73449.09,0.1,-1.0,0.0,2e-05]
[1780103295702,47.01,73450.0,0.1,-1.0,0.0,2e-05]
[1780103299395,47.01,73449.97,0.1,-1.0,0.0,2e-05]
[1780103299470,47.01,73449.97,0.1,-1.0,0.0,2e-05]
[1780103299497,47.01,73451.45,0.1,-1.0,0.0,2e-05]
[1780103301744,47.01,73453.69,0.1,-1.0,0.0,2e-05]
[1780103303167,47.01,73453.69,0.1,-1.0,0.0,2e-05]
[1780103303219,47.01,73453.69,0.1,-1.0,0.0,2e-05]
[1780103303268,47.01,73456.28,0.1,-1.0,0.0,3e-05]
[1780103303758,47.01,73458.38,0.1,-1.0,0.0,3e-05]
[1780103306279,47.01,73458.99,0.1,-1.0,0.0,3e-05]
[1780103306470,47.01,73458.99,0.1,-1.0,0.0,3e-05]
[1780103306570,47.01,73458.1,0.1,-1.0,0.0,3e-05]
[1780103311026,47.01,73458.67,0.1,-1.0,0.0,3e-05]
[1780103311218,47.01,73458.67,0.1,-1.0,0.0,3e-05]
[1780103311319,47.01,73460.02,0.1,-1.0,0.0,2e-05]
[1780103317856,47.01,73460.77,0.1,-1.0,0.0,2e-05]
[1780103319142,47.01,73460.77,0.1,-1.0,0.0,2e-05]
[1780103319220,47.01,73460.77,0.1,-1.0,0.0,2e-05]
[1780103320634,47.01,73460.77,0.1,-1.0,0.0,2e-05]
[1780103320719,47.01,73460.77,0.1,-1.0,0.0,2e-05]
[1780103321011,47.01,73460.77,0.1,-1.0,0.0,2e-05]
[1780103321887,47.01,73469.36,0.1,-1.0,0.0,3e-05]
[1780103322673,47.01,73469.36,0.1,-1.0,0.0,3e-05]
[1780103322720,47.01,73469.36,0.1,-1.0,0.0,3e-05]
[1780103322893,47.01,73471.89,0.1,-1.0,0.0,3e-05]
[1780103323899,47.01,73471.73,0.1,-1.0,0.0,3e-05]
[1780103328934,47.01,73471.71,0.1,-1.0,0.0,3e-05]
[1780103335983,47.01,73471.74,0.1,-1.0,0.0,3e-05]
[1780103337997,47.01,73468.93,0.1,-1.0,0.0,3e-05]
[1780103339004,47.01,73467.86,0.1,-1.0,0.0,3e-05]
[1780103341035,47.01,73467.73,0.1,-1.0,0.0,3e-05]
[1780103341221,47.01,73467.73,0.1,-1.0,0.0,3e-05]
[1780103343381,47.01,73467.76,0.1,-1.0,0.0,3e-05]
[1780103343471,47.01,73467.76,0.1,-1.0,0.0,3e-05]
[1780103343480,47.01,73469.11,0.1,-1.0,0.0,3e-05]
[1780103345468,47.01,73468.83,0.1,-1.0,0.0,3e-05]
[1780103345505,47.01,73465.98,0.1,-1.0,0.0,3e-05]
[1780103345722,47.01,73465.98,0.1,-1.0,0.0,3e-05]
[1780103346055,47.01,73464.49,0.1,-1.0,0.0,3e-05]
[1780103347062,47.01,73466.15,0.1,-1.0,0.0,3e-05]
[1780103349076,47.01,73469.3,0.1,-1.0,0.0,3e-05]
[1780103350060,47.01,73469.3,0.1,-1.0,0.0,3e-05]
[1780103350218,47.01,73469.3,0.1,-1.0,0.0,3e-05]
[1780103350320,47.01,73469.3,0.1,-1.0,0.0,3e-05]
[1780103356126,47.01,73468.79,0.1,-1.0,0.0,3e-05]
[1780103358267,47.01,73468.28,0.1,-1.0,0.0,3e-05]
[1780103358469,47.01,73468.28,0.1,-1.0,0.0,3e-05]
[1780103358568,47.01,73472.87,0.1,-1.0,0.0,3e-05]
[1780103363176,47.01,73474.42,0.1,-1.0,0.0,3e-05]
[1780103363755,47.01,73474.42,0.1,-1.0,0.0,3e-05]
[1780103363968,47.01,73474.42,0.1,-1.0,0.0,3e-05]
[1780103366662,47.01,73474.83,0.1,-1.0,0.0,3e-05]
[1780103366717,47.01,73475.42,0.1,-1.0,0.0,3e-05]
[1780103367204,47.01,73477.9,0.1,-1.0,0.0,3e-05]
[1780103368405,47.01,73477.9,0.1,-1.0,0.0,3e-05]
[1780103368467,47.01,73477.9,0.1,-1.0,0.0,3e-05]
[1780103368567,47.01,73477.18,0.1,-1.0,0.0,3e-05]
[1780103370225,47.01,73480.49,0.1,-1.0,0.0,3e-05]
[1780103370900,47.01,73480.49,0.1,-1.0,0.0,3e-05]
[1780103370968,47.01,73480.49,0.1,-1.0,0.0,3e-05]
[1780103371232,47.01,73483.67,0.1,-1.0,0.0,3e-05]
[1780103373246,47.01,73487.17,0.1,-1.0,0.0,3e-05]
[1780103374253,47.01,73488.48,0.1,-1.0,0.0,3e-05]
[1780103375744,47.01,73488.07,0.1,-1.0,0.0,3e-05]
[1780103375969,47.01,73488.07,0.1,-1.0,0.0,3e-05]
[1780103376719,47.01,73488.82,0.1,-1.0,0.0,3e-05]
[1780103376970,47.01,73488.82,0.1,-1.0,0.0,3e-05]
[1780103377273,47.01,73488.87,0.1,-1.0,0.0,3e-05]
[1780103380295,47.01,73490.68,0.1,-1.0,0.0,3e-05]
[1780103382923,47.01,73491.13,0.1,-1.0,0.0,3e-05]
[1780103382967,47.01,73491.13,0.1,-1.0,0.0,3e-05]
[1780103387344,47.01,73487.38,0.1,-1.0,0.0,3e-05]
[1780103388936,47.01,73487.17,0.1,-1.0,0.0,3e-05]
[1780103388971,47.01,73487.17,0.1,-1.0,0.0,3e-05]
[1780103389358,47.01,73487.14,0.1,-1.0,0.0,3e-05]
[1780103395400,47.01,73487.56,0.1,-1.0,0.0,3e-05]
[1780103400435,47.01,73488.75,0.1,-1.0,0.0,3e-05]
[1780103405470,47.01,73489.05,0.1,-1.0,0.0,3e-05]
[1780103410505,47.01,73490.19,0.1,-1.0,0.0,3e-05]
[1780103412519,47.01,73491.27,0.1,-1.0,0.0,3e-05]
[1780103413526,47.01,73494.28,0.1,-1.0,0.0,3e-05]
[1780103417554,47.01,73492.68,0.1,-1.0,0.0,3e-05]
[1780103418562,47.01,73499.72,0.1,-1.0,0.0,3e-05]
[1780103419568,47.01,73501.23,0.1,-1.0,0.0,3e-05]
[1780103421221,47.01,73501.39,0.1,-1.0,0.0,3e-05]
[1780103423133,47.01,73500.25,0.1,-1.0,0.0,3e-05]
[1780103423219,47.01,73500.25,0.1,-1.0,0.0,3e-05]
[1780103423598,47.01,73499.69,0.1,-1.0,0.0,3e-05]
[1780103425611,47.01,73504.14,0.1,-1.0,0.0,3e-05]
[1780103430646,47.01,73504.61,0.1,-1.0,0.0,3e-05]
[1780103431653,47.01,73503.98,0.1,-1.0,0.0,3e-05]
[1780103433345,47.01,73504.01,0.1,-1.0,0.0,3e-05]
[1780103433470,47.01,73504.01,0.1,-1.0,0.0,3e-05]
[1780103437694,47.01,73492.6,0.1,-1.0,0.0,3e-05]
[1780103438702,47.01,73489.71,0.1,-1.0,0.0,3e-05]
[1780103441723,47.01,73487.03,0.1,-1.0,0.0,3e-05]
[1780103442730,47.01,73483.9,0.1,-1.0,0.0,3e-05]
[1780103445459,47.01,73484.1,0.1,-1.0,0.0,3e-05]
[1780103445471,47.01,73484.1,0.1,-1.0,0.0,3e-05]
[1780103445587,47.01,73484.1,0.1,-1.0,0.0,3e-05]
[1780103445721,47.01,73484.1,0.1,-1.0,0.0,3e-05]
[1780103445751,47.01,73484.19,0.1,-1.0,0.0,3e-05]
[1780103447765,47.01,73485.89,0.1,-1.0,0.0,3e-05]
[1780103449779,47.01,73488.05,0.1,-1.0,0.0,3e-05]
[1780103451783,47.01,73488.95,0.1,-1.0,0.0,3e-05]
[1780103451789,47.01,73488.95,0.1,-1.0,0.0,3e-05]
[1780103451793,47.01,73488.86,0.1,-1.0,0.0,3e-05]
[1780103451969,47.01,73488.86,0.1,-1.0,0.0,3e-05]
[1780103455821,47.01,73495.98,0.1,-1.0,0.0,3e-05]
[1780103456828,47.01,73498.55,0.1,-1.0,0.0,3e-05]
[1780103458958,47.01,73498.87,0.1,-1.0,0.0,3e-05]
[1780103458967,47.01,73498.87,0.1,-1.0,0.0,3e-05]
[1780103458971,47.01,73498.87,0.1,-1.0,0.0,3e-05]
[1780103459221,47.01,73498.87,0.1,-1.0,0.0,3e-05]
[1780103459276,47.01,73498.86,0.1,-1.0,0.0,3e-05]
[1780103460857,47.01,73501.55,0.1,-1.0,0.0,3e-05]
[1780103461864,47.01,73503.06,0.1,-1.0,0.0,3e-05]
[1780103463847,47.01,73503.35,0.1,-1.0,0.0,3e-05]
[1780103463851,47.01,73503.35,0.1,-1.0,0.0,3e-05]
[1780103463969,47.01,73503.35,0.1,-1.0,0.0,3e-05]
[1780103464068,47.01,73505.19,0.1,-1.0,0.0,3e-05]
[1780103464884,47.01,73506.38,0.1,-1.0,0.0,3e-05]
[1780103465892,47.01,73512.39,0.1,-1.0,0.0,3e-05]
[1780103466899,47.01,73503.57,0.1,-1.0,0.0,3e-05]
[1780103467906,47.01,73501.34,0.1,-1.0,0.0,3e-05]
[1780103470888,47.01,73502.29,0.1,-1.0,0.0,3e-05]
[1780103470970,47.01,73502.29,0.1,-1.0,0.0,3e-05]
[1780103471011,47.01,73501.54,0.1,-1.0,0.0,3e-05]
[1780103473948,47.01,73500.46,0.1,-1.0,0.0,3e-05]
[1780103478983,47.01,73500.67,0.1,-1.0,0.0,3e-05]
[1780103480774,47.01,73500.67,0.1,-1.0,0.0,3e-05]
[1780103480842,47.01,73500.67,0.1,-1.0,0.0,3e-05]
[1780103480969,47.01,73500.67,0.1,-1.0,0.0,3e-05]
[1780103481016,47.01,73500.67,0.1,-1.0,0.0,3e-05]
[1780103486032,47.01,73500.69,0.1,-1.0,0.0,3e-05]
[1780103492074,47.01,73500.96,0.1,-1.0,0.0,3e-05]
[1780103496066,47.01,73500.96,0.1,-1.0,0.0,3e-05]
[1780103496140,47.01,73500.96,0.1,-1.0,0.0,3e-05]
[1780103496221,47.01,73500.96,0.1,-1.0,0.0,3e-05]
[1780103496320,47.01,73500.96,0.1,-1.0,0.0,3e-05]
[1780103502144,47.01,73500.96,0.1,-1.0,0.0,3e-05]
[1780103507180,47.01,73500.92,0.1,-1.0,0.0,3e-05]
[1780103513221,47.01,73500.89,0.1,-1.0,0.0,3e-05]
[1780103518440,47.01,73500.96,0.1,-1.0,0.0,3e-05]
[1780103518472,47.01,73500.96,0.1,-1.0,0.0,3e-05]
[1780103518483,47.01,73500.96,0.1,-1.0,0.0,3e-05]
[1780103525306,47.01,73498.83,0.1,-1.0,0.0,3e-05]
[1780103527320,47.01,73500.93,0.1,-1.0,0.0,3e-05]
[1780103528124,47.01,73500.93,0.1,-1.0,0.0,3e-05]
[1780103528221,47.01,73500.93,0.1,-1.0,0.0,3e-05]
[1780103528223,47.01,73500.93,0.1,-1.0,0.0,3e-05]
[1780103537390,47.01,73500.42,0.1,-1.0,0.0,3e-05]
[1780103541883,47.01,73501.04,0.1,-1.0,0.0,3e-05]
[1780103541923,47.01,73501.36,0.1,-1.0,0.0,3e-05]
[1780103541970,47.01,73501.36,0.1,-1.0,0.0,3e-05]
[1780103542425,47.01,73501.4,0.1,-1.0,0.0,3e-05]
[1780103551488,47.01,73501.11,0.1,-1.0,0.0,3e-05]
[1780103553502,47.01,73499.56,0.1,-1.0,0.0,3e-05]
[1780103554252,47.01,73499.56,0.1,-1.0,0.0,3e-05]
[1780103554469,47.01,73499.56,0.1,-1.0,0.0,3e-05]
[1780103554508,47.01,73499.49,0.1,-1.0,0.0,3e-05]
[1780103559544,47.01,73492.98,0.1,-1.0,0.0,3e-05]
[1780103561636,47.01,73492.41,0.1,-1.0,0.0,3e-05]
[1780103561697,47.01,73492.41,0.1,-1.0,0.0,3e-05]
[1780103561722,47.01,73492.41,0.1,-1.0,0.0,3e-05]
[1780103561798,47.01,73492.44,0.1,-1.0,0.0,3e-05]
[1780103567426,47.01,73492.61,0.1,-1.0,0.0,3e-05]
[1780103571628,47.01,73491.41,0.1,-1.0,0.0,3e-05]
[1780103574146,47.01,73491.54,0.1,-1.0,0.0,3e-05]
[1780103574219,47.01,73491.54,0.1,-1.0,0.0,3e-05]
[1780103574232,47.01,73491.54,0.1,-1.0,0.0,3e-05]
[1780103574468,47.01,73491.54,0.1,-1.0,0.0,3e-05]
[1780103574524,47.01,73491.54,0.1,-1.0,0.0,3e-05]
[1780103575656,47.01,73489.65,0.1,-1.0,0.0,3e-05]
[1780103580267,47.01,73489.62,0.1,-1.0,0.0,3e-05]
[1780103580474,47.01,73489.62,0.1,-1.0,0.0,3e-05]
[1780103580538,47.01,73489.62,0.1,-1.0,0.0,3e-05]
[1780103581700,47.01,73491.9,0.1,-1.0,0.0,3e-05]
[1780103582857,47.01,73491.9,0.1,-1.0,0.0,3e-05]
[1780103582969,47.01,73492.04,0.1,-1.0,0.0,3e-05]
[1780103587740,47.01,73490.89,0.1,-1.0,0.0,3e-05]
[1780103592775,47.01,73491.79,0.1,-1.0,0.0,3e-05]
[1780103597810,47.01,73489.27,0.1,-1.0,0.0,3e-05]
[1780103598817,47.01,73494.44,0.1,-1.0,0.0,3e-05]
[1780103600841,47.01,73494.39,0.1,-1.0,0.0,3e-05]
[1780103600890,47.01,73494.39,0.1,-1.0,0.0,3e-05]
[1780103600933,47.01,73494.0,0.1,-1.0,0.0,3e-05]
[1780103600970,47.01,73494.0,0.1,-1.0,0.0,3e-05]
[1780103604859,47.01,73488.4,0.1,-1.0,0.0,3e-05]
[1780103605866,47.01,73481.74,0.1,-1.0,0.0,2e-05]
[1780103607336,47.01,73480.99,0.1,-1.0,0.0,2e-05]
[1780103607396,47.01,73480.99,0.1,-1.0,0.0,2e-05]
[1780103607472,47.01,73480.99,0.1,-1.0,0.0,2e-05]
[1780103607880,47.01,73480.83,0.1,-1.0,0.0,2e-05]
[1780103610901,47.01,73481.81,0.1,-1.0,0.0,2e-05]
[1780103612915,47.01,73481.8,0.1,-1.0,0.0,2e-05]
[1780103617950,47.01,73482.13,0.1,-1.0,0.0,2e-05]
[1780103623992,47.01,73482.2,0.1,-1.0,0.0,2e-05]
[1780103626007,47.01,73481.02,0.1,-1.0,0.0,2e-05]
[1780103628021,47.01,73482.23,0.1,-1.0,0.0,2e-05]
[1780103629598,47.01,73482.23,0.1,-1.0,0.0,2e-05]
[1780103629671,47.01,73482.23,0.1,-1.0,0.0,2e-05]
[1780103629721,47.01,73482.23,0.1,-1.0,0.0,2e-05]
[1780103629772,47.01,73482.02,0.1,-1.0,0.0,2e-05]
[1780103636078,47.01,73482.1,0.1,-1.0,0.0,2e-05]
[1780103638092,47.01,73483.85,0.1,-1.0,0.0,2e-05]
[1780103639099,47.01,73485.39,0.1,-1.0,0.0,2e-05]
[1780103641099,47.01,73485.34,0.1,-1.0,0.0,2e-05]
[1780103641220,47.01,73485.34,0.1,-1.0,0.0,2e-05]
[1780103641246,47.01,73485.57,0.1,-1.0,0.0,2e-05]
[1780103645141,47.01,73487.41,0.1,-1.0,0.0,2e-05]
[1780103646148,47.01,73488.64,0.1,-1.0,0.0,2e-05]
[1780103647471,47.01,73488.64,0.1,-1.0,0.0,2e-05]
[1780103647719,47.01,73488.64,0.1,-1.0,0.0,2e-05]
[1780103648782,47.01,73488.64,0.1,-1.0,0.0,2e-05]
[1780103648970,47.01,73488.64,0.1,-1.0,0.0,2e-05]
[1780103648884,47.01,73488.57,0.1,-1.0,0.0,2e-05]
[1780103655211,47.01,73488.71,0.1,-1.0,0.0,2e-05]
[1780103657100,47.01,73489.19,0.1,-1.0,0.0,2e-05]
[1780103657218,47.01,73489.19,0.1,-1.0,0.0,2e-05]
[1780103658232,47.01,73491.8,0.1,-1.0,0.0,2e-05]
[1780103662051,47.01,73491.94,0.1,-1.0,0.0,2e-05]
[1780103662221,47.01,73491.94,0.1,-1.0,0.0,2e-05]
[1780103662260,47.01,73491.49,0.1,-1.0,0.0,2e-05]
[1780103668302,47.01,73491.49,0.1,-1.0,0.0,2e-05]
[1780103671323,47.01,73491.74,0.1,-1.0,0.0,2e-05]
[1780103673001,47.01,73491.74,0.1,-1.0,0.0,2e-05]
[1780103673222,47.01,73492.12,0.1,-1.0,0.0,2e-05]
[1780103673337,47.01,73491.74,0.1,-1.0,0.0,2e-05]
[1780103681394,47.01,73492.75,0.1,-1.0,0.0,2e-05]
[1780103682803,47.01,73492.75,0.1,-1.0,0.0,2e-05]
[1780103682896,47.01,73492.75,0.1,-1.0,0.0,2e-05]
[1780103682969,47.01,73492.75,0.1,-1.0,0.0,2e-05]
[1780103682997,47.01,73494.52,0.1,-1.0,0.0,2e-05]
[1780103688444,47.01,73494.3,0.1,-1.0,0.0,2e-05]
[1780103698514,47.01,73494.69,0.1,-1.0,0.0,2e-05]
[1780103699521,47.01,73492.37,0.1,-1.0,0.0,2e-05]
[1780103700528,47.01,73489.37,0.1,-1.0,0.0,2e-05]
[1780103701773,47.01,73489.37,0.1,-1.0,0.0,2e-05]
[1780103701775,47.01,73489.37,0.1,-1.0,0.0,2e-05]
[1780103701969,47.01,73489.37,0.1,-1.0,0.0,2e-05]
[1780103701987,47.01,73489.12,0.1,-1.0,0.0,2e-05]
[1780103705563,47.01,73490.56,0.1,-1.0,0.0,2e-05]
[1780103710598,47.01,73490.61,0.1,-1.0,0.0,2e-05]
[1780103716096,47.01,73490.84,0.1,-1.0,0.0,2e-05]
[1780103716220,47.01,73490.84,0.1,-1.0,0.0,2e-05]
[1780103716246,47.01,73490.84,0.1,-1.0,0.0,2e-05]
[1780103721680,47.01,73479.52,0.1,-1.0,0.0,2e-05]
[1780103722682,47.01,73470.73,0.1,-1.0,0.0,2e-05]
[1780103723689,47.01,73468.52,0.1,-1.0,0.0,2e-05]
[1780103724801,47.01,73468.52,0.1,-1.0,0.0,2e-05]
[1780103724896,47.01,73468.52,0.1,-1.0,0.0,2e-05]
[1780103724968,47.01,73468.52,0.1,-1.0,0.0,2e-05]
[1780103724995,47.01,73468.33,0.1,-1.0,0.0,2e-05]
[1780103725703,47.01,73467.39,0.1,-1.0,0.0,2e-05]
[1780103727717,47.01,73464.18,0.1,-1.0,0.0,2e-05]
[1780103731750,47.01,73464.66,0.1,-1.0,0.0,2e-05]
[1780103733177,47.01,73464.24,0.1,-1.0,0.0,2e-05]
[1780103733218,47.01,73464.24,0.1,-1.0,0.0,2e-05]
[1780103733238,47.01,73464.24,0.1,-1.0,0.0,2e-05]
[1780103733470,47.01,73464.24,0.1,-1.0,0.0,2e-05]
[1780103733764,47.01,73464.31,0.1,-1.0,0.0,2e-05]
[1780103738799,47.01,73465.14,0.1,-1.0,0.0,2e-05]
[1780103744841,47.01,73466.02,0.1,-1.0,0.0,2e-05]
[1780103745849,47.01,73468.58,0.1,-1.0,0.0,2e-05]
[1780103747745,47.01,73468.4,0.1,-1.0,0.0,2e-05]
[1780103747802,47.01,73468.4,0.1,-1.0,0.0,2e-05]
[1780103747968,47.01,73468.4,0.1,-1.0,0.0,2e-05]
[1780103747990,47.01,73468.27,0.1,-1.0,0.0,2e-05]
[1780103748869,47.01,73469.69,0.1,-1.0,0.0,2e-05]
[1780103749876,47.01,73472.11,0.1,-1.0,0.0,2e-05]
[1780103750883,47.01,73474.23,0.1,-1.0,0.0,2e-05]
[1780103751890,47.01,73469.89,0.1,-1.0,0.0,2e-05]
[1780103752590,47.01,73469.89,0.1,-1.0,0.0,2e-05]
[1780103752723,47.01,73469.89,0.1,-1.0,0.0,2e-05]
[1780103752744,47.01,73469.89,0.1,-1.0,0.0,2e-05]
[1780103752967,47.01,73469.89,0.1,-1.0,0.0,2e-05]
[1780103753069,47.01,73466.45,0.1,-1.0,0.0,2e-05]
[1780103754911,47.01,73467.3,0.1,-1.0,0.0,2e-05]
[1780103759946,47.01,73467.76,0.1,-1.0,0.0,2e-05]
[1780103765988,47.01,73468.99,0.1,-1.0,0.0,2e-05]
[1780103767740,47.01,73468.6,0.1,-1.0,0.0,2e-05]
[1780103767804,47.01,73468.6,0.1,-1.0,0.0,2e-05]
[1780103767968,47.01,73468.6,0.1,-1.0,0.0,2e-05]
[1780103768003,47.01,73468.53,0.1,-1.0,0.0,2e-05]
[1780103773037,47.01,73469.09,0.1,-1.0,0.0,2e-05]
[1780103779079,47.01,73471.9,0.1,-1.0,0.0,2e-05]
[1780103779829,47.01,73471.9,0.1,-1.0,0.0,2e-05]
[1780103779967,47.01,73471.9,0.1,-1.0,0.0,2e-05]
[1780103779987,47.01,73471.9,0.1,-1.0,0.0,2e-05]
[1780103780086,47.01,73474.78,0.1,-1.0,0.0,2e-05]
[1780103780218,47.01,73474.78,0.1,-1.0,0.0,2e-05]
[1780103788142,47.01,73479.16,0.1,-1.0,0.0,2e-05]
[1780103789149,47.01,73481.45,0.1,-1.0,0.0,2e-05]
[1780103789340,47.01,73481.45,0.1,-1.0,0.0,2e-05]
[1780103789469,47.01,73481.45,0.1,-1.0,0.0,2e-05]
[1780103789568,47.01,73481.45,0.1,-1.0,0.0,2e-05]
[1780103789720,47.01,73481.45,0.1,-1.0,0.0,2e-05]
[1780103790156,47.01,73482.57,0.1,-1.0,0.0,2e-05]
[1780103791163,47.01,73484.11,0.1,-1.0,0.0,2e-05]
[1780103792171,47.01,73486.22,0.1,-1.0,0.0,2e-05]
[1780103793178,47.01,73489.83,0.1,-1.0,0.0,2e-05]
[1780103794786,47.01,73489.83,0.1,-1.0,0.0,2e-05]
[1780103794968,47.01,73489.83,0.1,-1.0,0.0,2e-05]
[1780103795069,47.01,73490.0,0.1,-1.0,0.0,2e-05]
[1780103797021,47.01,73490.72,0.1,-1.0,0.0,2e-05]
[1780103797123,47.01,73496.15,0.1,-1.0,0.0,2e-05]
[1780103797220,47.01,73496.15,0.1,-1.0,0.0,2e-05]
[1780103803249,47.01,73497.61,0.1,-1.0,0.0,2e-05]
[1780103804817,47.01,73497.61,0.1,-1.0,0.0,2e-05]
[1780103804961,47.01,73497.61,0.1,-1.0,0.0,2e-05]
[1780103804968,47.01,73497.61,0.1,-1.0,0.0,2e-05]
[1780103805058,47.01,73496.94,0.1,-1.0,0.0,2e-05]
[1780103809291,47.01,73496.05,0.1,-1.0,0.0,2e-05]
[1780103810307,47.01,73494.35,0.1,-1.0,0.0,2e-05]
[1780103811403,47.01,73494.35,0.1,-1.0,0.0,2e-05]
[1780103811468,47.01,73494.35,0.1,-1.0,0.0,2e-05]
[1780103811562,47.01,73494.35,0.1,-1.0,0.0,2e-05]
[1780103811717,47.01,73494.35,0.1,-1.0,0.0,2e-05]
[1780103811785,47.01,73491.63,0.1,-1.0,0.0,2e-05]
[1780103817354,47.01,73492.1,0.1,-1.0,0.0,2e-05]
[1780103818361,47.01,73492.97,0.1,-1.0,0.0,2e-05]
[1780103821134,47.01,73492.69,0.1,-1.0,0.0,2e-05]
[1780103821228,47.01,73492.72,0.1,-1.0,0.0,2e-05]
[1780103821291,47.01,73492.72,0.1,-1.0,0.0,2e-05]
[1780103821468,47.01,73492.72,0.1,-1.0,0.0,2e-05]
[1780103821509,47.01,73492.59,0.1,-1.0,0.0,2e-05]
[1780103822389,47.01,73496.37,0.1,-1.0,0.0,2e-05]
[1780103823396,47.01,73498.03,0.1,-1.0,0.0,2e-05]
[1780103826841,47.01,73497.89,0.1,-1.0,0.0,2e-05]
[1780103826935,47.01,73497.89,0.1,-1.0,0.0,2e-05]
[1780103826973,47.01,73497.89,0.1,-1.0,0.0,2e-05]
[1780103827044,47.01,73497.41,0.1,-1.0,0.0,2e-05]
[1780103831453,47.01,73498.11,0.1,-1.0,0.0,2e-05]
[1780103833308,47.01,73498.15,0.1,-1.0,0.0,2e-05]
[1780103833368,47.01,73498.15,0.1,-1.0,0.0,2e-05]
[1780103833469,47.01,73498.15,0.1,-1.0,0.0,2e-05]
[1780103833547,47.01,73498.36,0.1,-1.0,0.0,2e-05]
[1780103839539,47.01,73498.58,0.1,-1.0,0.0,2e-05]
[1780103839722,47.01,73498.58,0.1,-1.0,0.0,2e-05]
[1780103839736,47.01,73498.58,0.1,-1.0,0.0,2e-05]
[1780103839967,47.01,73498.58,0.1,-1.0,0.0,2e-05]
[1780103840069,47.01,73493.89,0.1,-1.0,0.0,2e-05]
[1780103840516,47.01,73490.13,0.1,-1.0,0.0,2e-05]
[1780103841523,47.01,73490.56,0.1,-1.0,0.0,2e-05]
[1780103844506,47.01,73490.43,0.1,-1.0,0.0,2e-05]
[1780103844720,47.01,73490.43,0.1,-1.0,0.0,2e-05]
[1780103844735,47.01,73490.43,0.1,-1.0,0.0,2e-05]
[1780103844970,47.01,73490.43,0.1,-1.0,0.0,2e-05]
[1780103845068,47.01,73490.62,0.1,-1.0,0.0,2e-05]
[1780103845551,47.01,73489.99,0.1,-1.0,0.0,2e-05]
[1780103850585,47.01,73489.87,0.1,-1.0,0.0,2e-05]
[1780103852600,47.01,73490.22,0.1,-1.0,0.0,2e-05]
[1780103857635,47.01,73490.75,0.1,-1.0,0.0,2e-05]
[1780103859110,47.01,73490.75,0.1,-1.0,0.0,2e-05]
[1780103859220,47.01,73490.75,0.1,-1.0,0.0,2e-05]
[1780103859116,47.01,73488.7,0.1,-1.0,0.0,2e-05]
[1780103859704,47.01,73488.7,0.1,-1.0,0.0,2e-05]
[1780103859718,47.01,73488.7,0.1,-1.0,0.0,2e-05]
[1780103859805,47.01,73486.79,0.1,-1.0,0.0,2e-05]
[1780103860656,47.01,73486.24,0.1,-1.0,0.0,2e-05]
[1780103863677,47.01,73487.03,0.1,-1.0,0.0,2e-05]
[1780103866698,47.01,73487.98,0.1,-1.0,0.0,2e-05]
[1780103867264,47.01,73487.98,0.1,-1.0,0.0,2e-05]
[1780103867469,47.01,73487.98,0.1,-1.0,0.0,2e-05]
[1780103867924,47.01,73487.98,0.1,-1.0,0.0,2e-05]
[1780103867966,47.01,73487.98,0.1,-1.0,0.0,2e-05]
[1780103868025,47.01,73491.84,0.1,-1.0,0.0,2e-05]
[1780103868712,47.01,73493.19,0.1,-1.0,0.0,2e-05]
[1780103869719,47.01,73492.58,0.1,-1.0,0.0,2e-05]
[1780103870726,47.01,73492.02,0.1,-1.0,0.0,2e-05]
[1780103873348,47.01,73492.01,0.1,-1.0,0.0,2e-05]
[1780103873466,47.01,73492.01,0.1,-1.0,0.0,2e-05]
[1780103873747,47.01,73493.82,0.1,-1.0,0.0,2e-05]
[1780103874755,47.01,73495.78,0.1,-1.0,0.0,2e-05]
[1780103879856,47.01,73495.92,0.1,-1.0,0.0,2e-05]
[1780103881220,47.01,73495.95,0.1,-1.0,0.0,2e-05]
[1780103880797,47.01,73495.16,0.1,-1.0,0.0,2e-05]
[1780103881804,47.01,73495.67,0.1,-1.0,0.0,2e-05]
[1780103886839,47.01,73496.19,0.1,-1.0,0.0,2e-05]
[1780103889860,47.01,73493.67,0.1,-1.0,0.0,2e-05]
[1780103890867,47.01,73486.27,0.1,-1.0,0.0,2e-05]
[1780103891874,47.01,73478.72,0.1,-1.0,0.0,2e-05]
[1780103892881,47.01,73477.14,0.1,-1.0,0.0,2e-05]
[1780103895014,47.01,73476.36,0.1,-1.0,0.0,2e-05]
[1780103896718,47.01,73476.22,0.1,-1.0,0.0,2e-05]
[1780103896819,47.01,73476.22,0.1,-1.0,0.0,2e-05]
[1780103902951,47.01,73477.4,0.1,-1.0,0.0,2e-05]
[1780103907986,47.01,73477.22,0.1,-1.0,0.0,2e-05]
[1780103908993,47.01,73479.04,0.1,-1.0,0.0,2e-05]
[1780103909383,47.01,73479.04,0.1,-1.0,0.0,2e-05]
[1780103909466,47.01,73479.04,0.1,-1.0,0.0,2e-05]
[1780103910000,47.01,73481.62,0.1,-1.0,0.0,2e-05]
[1780103911007,47.01,73483.47,0.1,-1.0,0.0,2e-05]
[1780103915125,47.01,73483.8,0.1,-1.0,0.0,2e-05]
[1780103915218,47.01,73483.8,0.1,-1.0,0.0,2e-05]
[1780103915226,47.01,73484.05,0.1,-1.0,0.0,2e-05]
[1780103916042,47.01,73485.35,0.1,-1.0,0.0,2e-05]
[1780103925105,47.01,73485.69,0.1,-1.0,0.0,2e-05]
[1780103926720,47.01,73485.69,0.1,-1.0,0.0,2e-05]
[1780103930140,47.01,73487.79,0.1,-1.0,0.0,2e-05]
[1780103933161,47.01,73491.41,0.1,-1.0,0.0,2e-05]
[1780103936023,47.01,73491.32,0.1,-1.0,0.0,2e-05]
[1780103936218,47.01,73491.32,0.1,-1.0,0.0,2e-05]
[1780103936305,47.01,73493.58,0.1,-1.0,0.0,2e-05]
[1780103942224,47.01,73494.28,0.1,-1.0,0.0,2e-05]
[1780103943231,47.01,73496.05,0.1,-1.0,0.0,2e-05]
[1780103948085,47.01,73496.8,0.1,-1.0,0.0,2e-05]
[1780103948217,47.01,73496.8,0.1,-1.0,0.0,2e-05]
[1780103948631,47.01,73496.55,0.1,-1.0,0.0,2e-05]
[1780103948721,47.01,73496.55,0.1,-1.0,0.0,2e-05]
[1780103949273,47.01,73496.69,0.1,-1.0,0.0,2e-05]
[1780103954308,47.01,73497.09,0.1,-1.0,0.0,2e-05]
[1780103955315,47.01,73502.08,0.1,-1.0,0.0,2e-05]
[1780103956323,47.01,73507.31,0.1,-1.0,0.0,2e-05]
[1780103957329,47.01,73508.72,0.1,-1.0,0.0,2e-05]
[1780103958308,47.01,73508.72,0.1,-1.0,0.0,2e-05]
[1780103958470,47.01,73508.59,0.1,-1.0,0.0,2e-05]
[1780103962364,47.01,73509.81,0.1,-1.0,0.0,2e-05]
[1780103964911,47.01,73510.66,0.1,-1.0,0.0,2e-05]
[1780103964969,47.01,73510.66,0.1,-1.0,0.0,2e-05]
[1780103965597,47.01,73510.83,0.1,-1.0,0.0,2e-05]
[1780103965720,47.01,73510.83,0.1,-1.0,0.0,2e-05]
[1780103965821,47.01,73511.81,0.1,-1.0,0.0,2e-05]
[1780103967399,47.01,73510.69,0.1,-1.0,0.0,2e-05]
[1780103971427,47.01,73511.16,0.1,-1.0,0.0,2e-05]
[1780103972483,47.01,73511.16,0.1,-1.0,0.0,2e-05]
[1780103972723,47.01,73511.16,0.1,-1.0,0.0,2e-05]
[1780103978477,47.01,73510.14,0.1,-1.0,0.0,2e-05]
[1780103980491,47.01,73514.45,0.1,-1.0,0.0,2e-05]
[1780103981499,47.01,73516.61,0.1,-1.0,0.0,2e-05]
[1780103984770,47.01,73516.63,0.1,-1.0,0.0,2e-05]
[1780103984972,47.01,73516.63,0.1,-1.0,0.0,2e-05]
[1780103985556,47.01,73516.26,0.1,-1.0,0.0,2e-05]
[1780103985721,47.01,73516.26,0.1,-1.0,0.0,2e-05]
[1780103985822,47.01,73516.26,0.1,-1.0,0.0,2e-05]
[1780103987541,47.01,73517.43,0.1,-1.0,0.0,2e-05]
[1780103988548,47.01,73516.3,0.1,-1.0,0.0,2e-05]
[1780103992966,47.01,73516.12,0.1,-1.0,0.0,2e-05]
[1780103993225,47.01,73516.12,0.1,-1.0,0.0,2e-05]
[1780103993583,47.01,73517.97,0.1,-1.0,0.0,2e-05]
[1780103996604,47.01,73519.02,0.1,-1.0,0.0,2e-05]
[1780103998998,47.01,73518.96,0.1,-1.0,0.0,2e-05]
[1780103999218,47.01,73518.96,0.1,-1.0,0.0,2e-05]
[1780103999319,47.01,73518.91,0.1,-1.0,0.0,2e-05]
[1780104001639,47.01,73521.46,0.1,-1.0,0.0,2e-05]
[1780104002646,47.01,73522.71,0.1,-1.0,0.0,2e-05]
[1780104003652,47.01,73524.05,0.1,-1.0,0.0,2e-05]
[1780104004638,47.01,73524.05,0.1,-1.0,0.0,2e-05]
[1780104004723,47.01,73524.05,0.1,-1.0,0.0,2e-05]
[1780104007682,47.01,73529.69,0.1,-1.0,0.0,3e-05]
[1780104008700,47.01,73525.3,0.1,-1.0,0.0,2e-05]
[1780104009700,47.01,73517.93,0.1,-1.0,0.0,2e-05]
[1780104010706,47.01,73516.03,0.1,-1.0,0.0,2e-05]
[1780104011724,47.01,73514.62,0.1,-1.0,0.0,2e-05]
[1780104012729,47.01,73504.14,0.1,-1.0,0.0,2e-05]
[1780104013736,47.01,73501.99,0.1,-1.0,0.0,2e-05]
[1780104014872,47.01,73501.99,0.1,-1.0,0.0,2e-05]
[1780104014968,47.01,73501.99,0.1,-1.0,0.0,2e-05]
[1780104015068,47.01,73501.62,0.1,-1.0,0.0,2e-05]
[1780104017570,47.01,73501.55,0.1,-1.0,0.0,2e-05]
[1780104017718,47.01,73501.55,0.1,-1.0,0.0,2e-05]
[1780104017819,47.01,73501.44,0.1,-1.0,0.0,2e-05]
[1780104018771,47.01,73493.47,0.1,-1.0,0.0,2e-05]
[1780104019778,47.01,73485.67,0.1,-1.0,0.0,2e-05]
[1780104020785,47.01,73488.51,0.1,-1.0,0.0,2e-05]
[1780104021792,47.01,73490.95,0.1,-1.0,0.0,2e-05]
[1780104022799,47.01,73492.46,0.1,-1.0,0.0,2e-05]
[1780104023806,47.01,73498.86,0.1,-1.0,0.0,2e-05]
[1780104024994,47.01,73498.86,0.1,-1.0,0.0,2e-05]
[1780104025218,47.01,73498.86,0.1,-1.0,0.0,2e-05]
[1780104025277,47.01,73500.42,0.1,-1.0,0.0,2e-05]
[1780104028841,47.01,73495.89,0.1,-1.0,0.0,2e-05]
[1780104030799,47.01,73495.88,0.1,-1.0,0.0,2e-05]
[1780104030972,47.01,73495.88,0.1,-1.0,0.0,2e-05]
[1780104031220,47.01,73495.88,0.1,-1.0,0.0,2e-05]
[1780104031319,47.01,73495.62,0.1,-1.0,0.0,2e-05]
[1780104037904,47.01,73497.48,0.1,-1.0,0.0,2e-05]
[1780104038910,47.01,73498.77,0.1,-1.0,0.0,2e-05]
[1780104041188,47.01,73499.32,0.1,-1.0,0.0,2e-05]
[1780104041219,47.01,73499.32,0.1,-1.0,0.0,2e-05]
[1780104043946,47.01,73504.1,0.1,-1.0,0.0,2e-05]
[1780104045119,47.01,73504.1,0.1,-1.0,0.0,2e-05]
[1780104045223,47.01,73504.1,0.1,-1.0,0.0,2e-05]
[1780104045967,47.01,73504.04,0.1,-1.0,0.0,2e-05]
[1780104046222,47.01,73504.04,0.1,-1.0,0.0,2e-05]
[1780104046323,47.01,73503.63,0.1,-1.0,0.0,2e-05]
[1780104049991,47.01,73505.34,0.1,-1.0,0.0,2e-05]
[1780104051955,47.01,73505.72,0.1,-1.0,0.0,2e-05]
[1780104051971,47.01,73505.72,0.1,-1.0,0.0,2e-05]
[1780104054019,47.01,73507.09,0.1,-1.0,0.0,2e-05]
[1780104055027,47.01,73509.14,0.1,-1.0,0.0,2e-05]
[1780104057824,47.01,73510.05,0.1,-1.0,0.0,2e-05]
[1780104057973,47.01,73510.05,0.1,-1.0,0.0,2e-05]
[1780104058094,47.01,73510.05,0.1,-1.0,0.0,2e-05]
[1780104058220,47.01,73510.05,0.1,-1.0,0.0,2e-05]
[1780104058318,47.01,73510.51,0.1,-1.0,0.0,2e-05]
[1780104063083,47.01,73508.58,0.1,-1.0,0.0,2e-05]
[1780104066490,47.01,73509.59,0.1,-1.0,0.0,2e-05]
[1780104066729,47.01,73509.59,0.1,-1.0,0.0,2e-05]
[1780104073153,47.01,73507.63,0.1,-1.0,0.0,2e-05]
[1780104074162,47.01,73504.58,0.1,-1.0,0.0,2e-05]
[1780104075232,47.01,73504.58,0.1,-1.0,0.0,2e-05]
[1780104075469,47.01,73504.03,0.1,-1.0,0.0,2e-05]
[1780104076216,47.01,73504.03,0.1,-1.0,0.0,2e-05]
[1780104076315,47.01,73503.72,0.1,-1.0,0.0,2e-05]
[1780104076474,47.01,73503.72,0.1,-1.0,0.0,2e-05]
[1780104083227,47.01,73501.16,0.1,-1.0,0.0,2e-05]
[1780104084233,47.01,73499.04,0.1,-1.0,0.0,2e-05]
[1780104085829,47.01,73499.04,0.1,-1.0,0.0,2e-05]
[1780104085970,47.01,73499.04,0.1,-1.0,0.0,2e-05]
[1780104087254,47.01,73500.4,0.1,-1.0,0.0,2e-05]
[1780104090275,47.01,73502.11,0.1,-1.0,0.0,2e-05]
[1780104091281,47.01,73502.19,0.1,-1.0,0.0,2e-05]
[1780104093296,47.01,73505.57,0.1,-1.0,0.0,2e-05]
[1780104094850,47.01,73506.42,0.1,-1.0,0.0,2e-05]
[1780104094968,47.01,73506.42,0.1,-1.0,0.0,2e-05]
[1780104095679,47.01,73506.33,0.1,-1.0,0.0,2e-05]
[1780104095721,47.01,73506.33,0.1,-1.0,0.0,2e-05]
[1780104096317,47.01,73507.29,0.1,-1.0,0.0,2e-05]
[1780104099338,47.01,73508.78,0.1,-1.0,0.0,2e-05]
[1780104100345,47.01,73511.28,0.1,-1.0,0.0,2e-05]
[1780104101051,47.01,73511.28,0.1,-1.0,0.0,2e-05]
[1780104101219,47.01,73511.28,0.1,-1.0,0.0,2e-05]
[1780104106387,47.01,73511.22,0.1,-1.0,0.0,2e-05]
[1780104108170,47.01,73510.43,0.1,-1.0,0.0,2e-05]
[1780104108223,47.01,73510.43,0.1,-1.0,0.0,2e-05]
[1780104108858,47.01,73510.8,0.1,-1.0,0.0,2e-05]
[1780104108971,47.01,73510.8,0.1,-1.0,0.0,2e-05]
[1780104109408,47.01,73510.87,0.1,-1.0,0.0,2e-05]
[1780104115450,47.01,73511.59,0.1,-1.0,0.0,2e-05]
[1780104120485,47.01,73513.06,0.1,-1.0,0.0,2e-05]
[1780104121492,47.01,73514.14,0.1,-1.0,0.0,2e-05]
[1780104122829,47.01,73514.19,0.1,-1.0,0.0,2e-05]
[1780104122970,47.01,73514.19,0.1,-1.0,0.0,2e-05]
[1780104128540,47.01,73514.95,0.1,-1.0,0.0,2e-05]
[1780104130143,47.01,73514.95,0.1,-1.0,0.0,2e-05]
[1780104130221,47.01,73514.95,0.1,-1.0,0.0,2e-05]
[1780104131310,47.01,73514.24,0.1,-1.0,0.0,2e-05]
[1780104131479,47.01,73514.24,0.1,-1.0,0.0,2e-05]
[1780104131321,47.01,73514.98,0.1,-1.0,0.0,2e-05]
[1780104131562,47.01,73517.22,0.1,-1.0,0.0,2e-05]
[1780104136305,47.01,73516.42,0.1,-1.0,0.0,2e-05]
[1780104136471,47.01,73516.42,0.1,-1.0,0.0,2e-05]
[1780104141632,47.01,73518.51,0.1,-1.0,0.0,2e-05]
[1780104145086,47.01,73518.74,0.1,-1.0,0.0,2e-05]
[1780104145220,47.01,73518.74,0.1,-1.0,0.0,2e-05]
[1780104146309,47.01,73519.09,0.1,-1.0,0.0,2e-05]
[1780104146470,47.01,73519.09,0.1,-1.0,0.0,2e-05]
[1780104146488,47.01,73520.28,0.1,-1.0,0.0,2e-05]
[1780104147675,47.01,73521.55,0.1,-1.0,0.0,2e-05]
[1780104151703,47.01,73522.22,0.1,-1.0,0.0,2e-05]
[1780104154724,47.01,73524.59,0.1,-1.0,0.0,2e-05]
[1780104159759,47.01,73525.28,0.1,-1.0,0.0,2e-05]
[1780104164794,47.01,73525.24,0.1,-1.0,0.0,2e-05]
[1780104170544,47.01,73525.33,0.1,-1.0,0.0,2e-05]
[1780104170721,47.01,73525.33,0.1,-1.0,0.0,2e-05]
[1780104173857,47.01,73523.86,0.1,-1.0,0.0,2e-05]
[1780104178892,47.01,73524.31,0.1,-1.0,0.0,2e-05]
[1780104181913,47.01,73523.0,0.1,-1.0,0.0,2e-05]
[1780104182937,47.01,73523.0,0.1,-1.0,0.0,2e-05]
[1780104182967,47.01,73523.0,0.1,-1.0,0.0,2e-05]
[1780104184306,47.01,73523.32,0.1,-1.0,0.0,2e-05]
[1780104184473,47.01,73523.32,0.1,-1.0,0.0,2e-05]
[1780104184520,47.01,73523.28,0.1,-1.0,0.0,2e-05]
[1780104189969,47.01,73523.48,0.1,-1.0,0.0,2e-05]
[1780104191984,47.01,73517.63,0.1,-1.0,0.0,2e-05]
[1780104193430,47.01,73517.63,0.1,-1.0,0.0,2e-05]
[1780104193467,47.01,73517.63,0.1,-1.0,0.0,2e-05]
[1780104195007,47.01,73519.74,0.1,-1.0,0.0,2e-05]
[1780104196013,47.01,73525.09,0.1,-1.0,0.0,2e-05]
[1780104198289,47.01,73525.58,0.1,-1.0,0.0,2e-05]
[1780104198471,47.01,73525.58,0.1,-1.0,0.0,2e-05]
[1780104198528,47.01,73525.98,0.1,-1.0,0.0,2e-05]
[1780104201143,47.01,73526.12,0.1,-1.0,0.0,2e-05]
[1780104201218,47.01,73526.12,0.1,-1.0,0.0,2e-05]
[1780104204068,47.01,73528.67,0.1,-1.0,0.0,2e-05]
[1780104205142,47.01,73528.67,0.1,-1.0,0.0,2e-05]
[1780104205221,47.01,73528.67,0.1,-1.0,0.0,2e-05]
[1780104205357,47.01,73528.67,0.1,-1.0,0.0,2e-05]
[1780104205467,47.01,73528.67,0.1,-1.0,0.0,2e-05]
[1780104205568,47.01,73530.21,0.1,-1.0,0.0,2e-05]
[1780104210885,47.01,73529.71,0.1,-1.0,0.0,2e-05]
[1780104210969,47.01,73529.71,0.1,-1.0,0.0,2e-05]
[1780104211117,47.01,73529.78,0.1,-1.0,0.0,2e-05]
[1780104212091,47.01,73529.78,0.1,-1.0,0.0,2e-05]
[1780104212220,47.01,73529.78,0.1,-1.0,0.0,2e-05]
[1780104212321,47.01,73529.49,0.1,-1.0,0.0,2e-05]
[1780104218166,47.01,73528.83,0.1,-1.0,0.0,2e-05]
[1780104224208,47.01,73528.83,0.1,-1.0,0.0,2e-05]
[1780104225215,47.01,73531.97,0.1,-1.0,0.0,2e-05]
[1780104226720,47.01,73532.47,0.1,-1.0,0.0,2e-05]
[1780104226967,47.01,73532.47,0.1,-1.0,0.0,2e-05]
[1780104233271,47.01,73530.33,0.1,-1.0,0.0,2e-05]
[1780104234279,47.01,73527.92,0.1,-1.0,0.0,2e-05]
[1780104234751,47.01,73527.92,0.1,-1.0,0.0,2e-05]
[1780104234969,47.01,73527.92,0.1,-1.0,0.0,2e-05]
[1780104236273,47.01,73527.34,0.1,-1.0,0.0,2e-05]
[1780104236473,47.01,73527.34,0.1,-1.0,0.0,2e-05]
[1780104236525,47.01,73527.31,0.1,-1.0,0.0,2e-05]
[1780104242335,47.01,73526.41,0.1,-1.0,0.0,2e-05]
[1780104247371,47.01,73527.38,0.1,-1.0,0.0,2e-05]
[1780104248378,47.01,73528.49,0.1,-1.0,0.0,2e-05]
[1780104248688,47.01,73528.49,0.1,-1.0,0.0,2e-05]
[1780104248718,47.01,73528.49,0.1,-1.0,0.0,2e-05]
[1780104254420,47.01,73528.27,0.1,-1.0,0.0,2e-05]
[1780104257442,47.01,73527.16,0.1,-1.0,0.0,2e-05]
[1780104258449,47.01,73530.94,0.1,-1.0,0.0,2e-05]
[1780104259271,47.01,73530.94,0.1,-1.0,0.0,2e-05]
[1780104259467,47.01,73530.94,0.1,-1.0,0.0,2e-05]
[1780104259501,47.01,73532.86,0.1,-1.0,0.0,2e-05]
[1780104261013,47.01,73532.86,0.1,-1.0,0.0,2e-05]
[1780104261223,47.01,73532.86,0.1,-1.0,0.0,2e-05]
[1780104261470,47.01,73533.23,0.1,-1.0,0.0,2e-05]
[1780104266506,47.01,73534.01,0.1,-1.0,0.0,2e-05]
[1780104266833,47.01,73534.01,0.1,-1.0,0.0,2e-05]
[1780104266967,47.01,73534.01,0.1,-1.0,0.0,2e-05]
[1780104271541,47.01,73534.42,0.1,-1.0,0.0,2e-05]
[1780104276147,47.01,73534.56,0.1,-1.0,0.0,2e-05]
[1780104276216,47.01,73534.56,0.1,-1.0,0.0,2e-05]
[1780104277891,47.01,73534.71,0.1,-1.0,0.0,2e-05]
[1780104277974,47.01,73534.71,0.1,-1.0,0.0,2e-05]
[1780104278590,47.01,73534.79,0.1,-1.0,0.0,2e-05]
[1780104283051,47.01,73534.82,0.1,-1.0,0.0,2e-05]
[1780104283217,47.01,73534.82,0.1,-1.0,0.0,2e-05]
[1780104286646,47.01,73536.81,0.1,-1.0,0.0,2e-05]
[1780104286926,47.01,73536.81,0.1,-1.0,0.0,2e-05]
[1780104286967,47.01,73536.81,0.1,-1.0,0.0,2e-05]
[1780104287653,47.01,73538.62,0.1,-1.0,0.0,2e-05]
[1780104288743,47.01,73537.38,0.1,-1.0,0.0,2e-05]
[1780104290522,47.01,73537.38,0.1,-1.0,0.0,2e-05]
[1780104290623,47.01,73543.88,0.1,-1.0,0.0,2e-05]
[1780104292245,47.01,73543.17,0.1,-1.0,0.0,2e-05]
[1780104292341,47.01,73541.77,0.1,-1.0,0.0,2e-05]
[1780104292723,47.01,73541.77,0.1,-1.0,0.0,2e-05]
[1780104293035,47.01,73541.77,0.1,-1.0,0.0,2e-05]
[1780104294733,47.01,73542.9,0.1,-1.0,0.0,2e-05]
[1780104297755,47.01,73546.74,0.1,-1.0,0.0,2e-05]
[1780104300624,47.01,73546.81,0.1,-1.0,0.0,2e-05]
[1780104299769,47.01,73544.41,0.1,-1.0,0.0,2e-05]
[1780104300727,47.01,73544.41,0.1,-1.0,0.0,2e-05]
[1780104301783,47.01,73541.05,0.1,-1.0,0.0,2e-05]
[1780104306049,47.01,73541.36,0.1,-1.0,0.0,2e-05]
[1780104306217,47.01,73541.36,0.1,-1.0,0.0,2e-05]
[1780104306225,47.01,73544.84,0.1,-1.0,0.0,2e-05]
[1780104306817,47.01,73548.07,0.1,-1.0,0.0,2e-05]
[1780104308933,47.01,73548.97,0.1,-1.0,0.0,2e-05]
[1780104308972,47.01,73548.97,0.1,-1.0,0.0,2e-05]
[1780104309034,47.01,73549.33,0.1,-1.0,0.0,2e-05]
[1780104310408,47.01,73549.33,0.1,-1.0,0.0,2e-05]
[1780104310467,47.01,73549.33,0.1,-1.0,0.0,2e-05]
[1780104311853,47.01,73550.92,0.1,-1.0,0.0,2e-05]
[1780104315881,47.01,73551.94,0.1,-1.0,0.0,2e-05]
[1780104319909,47.01,73553.52,0.1,-1.0,0.0,2e-05]
[1780104321923,47.01,73554.56,0.1,-1.0,0.0,2e-05]
[1780104322724,47.01,73554.56,0.1,-1.0,0.0,2e-05]
[1780104324036,47.01,73555.11,0.1,-1.0,0.0,2e-05]
[1780104324217,47.01,73555.11,0.1,-1.0,0.0,2e-05]
[1780104324239,47.01,73557.15,0.1,-1.0,0.0,2e-05]
[1780104329979,47.01,73557.98,0.1,-1.0,0.0,2e-05]
[1780104331993,47.01,73558.45,0.1,-1.0,0.0,2e-05]
[1780104333310,47.01,73558.45,0.1,-1.0,0.0,2e-05]
[1780104333466,47.01,73558.45,0.1,-1.0,0.0,2e-05]
[1780104335014,47.01,73556.79,0.1,-1.0,0.0,2e-05]
[1780104337978,47.01,73556.78,0.1,-1.0,0.0,2e-05]
[1780104338221,47.01,73556.78,0.1,-1.0,0.0,2e-05]
[1780104338318,47.01,73558.41,0.1,-1.0,0.0,2e-05]
[1780104338885,47.01,73558.41,0.1,-1.0,0.0,2e-05]
[1780104338968,47.01,73558.41,0.1,-1.0,0.0,2e-05]
[1780104345084,47.01,73558.32,0.1,-1.0,0.0,2e-05]
[1780104349112,47.01,73556.38,0.1,-1.0,0.0,2e-05]
[1780104352525,47.01,73555.93,0.1,-1.0,0.0,2e-05]
[1780104352719,47.01,73555.93,0.1,-1.0,0.0,2e-05]
[1780104352575,47.01,73555.93,0.1,-1.0,0.0,2e-05]
[1780104353274,47.01,73555.93,0.1,-1.0,0.0,2e-05]
[1780104353471,47.01,73555.93,0.1,-1.0,0.0,2e-05]
[1780104361199,47.01,73552.23,0.1,-1.0,0.0,2e-05]
[1780104362206,47.01,73550.07,0.1,-1.0,0.0,2e-05]
[1780104363019,47.01,73550.07,0.1,-1.0,0.0,2e-05]
[1780104363218,47.01,73550.07,0.1,-1.0,0.0,2e-05]
[1780104363228,47.01,73550.14,0.1,-1.0,0.0,2e-05]
[1780104363779,47.01,73550.14,0.1,-1.0,0.0,2e-05]
[1780104363969,47.01,73550.14,0.1,-1.0,0.0,2e-05]
[1780104369255,47.01,73551.08,0.1,-1.0,0.0,2e-05]
[1780104371044,47.01,73551.69,0.1,-1.0,0.0,2e-05]
[1780104371222,47.01,73551.69,0.1,-1.0,0.0,2e-05]
[1780104371620,47.01,73551.69,0.1,-1.0,0.0,2e-05]
[1780104371718,47.01,73551.69,0.1,-1.0,0.0,2e-05]
[1780104371671,47.01,73551.75,0.1,-1.0,0.0,2e-05]
[1780104372276,47.01,73553.99,0.1,-1.0,0.0,2e-05]
[1780104373282,47.01,73556.55,0.1,-1.0,0.0,2e-05]
[1780104376307,47.01,73554.5,0.1,-1.0,0.0,2e-05]
[1780104380335,47.01,73556.53,0.1,-1.0,0.0,2e-05]
[1780104382350,47.01,73553.68,0.1,-1.0,0.0,2e-05]
[1780104384307,47.01,73553.36,0.1,-1.0,0.0,2e-05]
[1780104384471,47.01,73553.36,0.1,-1.0,0.0,2e-05]
[1780104384562,47.01,73553.36,0.1,-1.0,0.0,2e-05]
[1780104384883,47.01,73553.36,0.1,-1.0,0.0,2e-05]
[1780104384970,47.01,73553.36,0.1,-1.0,0.0,2e-05]
[1780104391413,47.01,73552.82,0.1,-1.0,0.0,2e-05]
[1780104394433,47.01,73553.85,0.1,-1.0,0.0,2e-05]
[1780104395355,47.01,73553.85,0.1,-1.0,0.0,2e-05]
[1780104395471,47.01,73553.85,0.1,-1.0,0.0,2e-05]
[1780104395558,47.01,73553.64,0.1,-1.0,0.0,2e-05]
[1780104396089,47.01,73553.64,0.1,-1.0,0.0,2e-05]
[1780104396219,47.01,73553.64,0.1,-1.0,0.0,2e-05]
[1780104400478,47.01,73555.73,0.1,-1.0,0.0,2e-05]
[1780104401641,47.01,73555.73,0.1,-1.0,0.0,2e-05]
[1780104401721,47.01,73555.73,0.1,-1.0,0.0,2e-05]
[1780104401818,47.01,73556.14,0.1,-1.0,0.0,2e-05]
[1780104402418,47.01,73556.14,0.1,-1.0,0.0,2e-05]
[1780104402469,47.01,73556.14,0.1,-1.0,0.0,2e-05]
[1780104407527,47.01,73556.57,0.1,-1.0,0.0,2e-05]
[1780104412394,47.01,73556.66,0.1,-1.0,0.0,2e-05]
[1780104412479,47.01,73556.66,0.1,-1.0,0.0,2e-05]
[1780104412491,47.01,73556.66,0.1,-1.0,0.0,2e-05]
[1780104413316,47.01,73556.66,0.1,-1.0,0.0,2e-05]
[1780104413471,47.01,73556.66,0.1,-1.0,0.0,2e-05]
[1780104418605,47.01,73555.53,0.1,-1.0,0.0,2e-05]
[1780104420618,47.01,73553.56,0.1,-1.0,0.0,2e-05]
[1780104421625,47.01,73551.7,0.1,-1.0,0.0,2e-05]
[1780104422674,47.01,73551.7,0.1,-1.0,0.0,2e-05]
[1780104422720,47.01,73551.7,0.1,-1.0,0.0,2e-05]
[1780104422768,47.01,73550.06,0.1,-1.0,0.0,2e-05]
[1780104423408,47.01,73550.06,0.1,-1.0,0.0,2e-05]
[1780104423468,47.01,73550.06,0.1,-1.0,0.0,2e-05]
[1780104426660,47.01,73551.46,0.1,-1.0,0.0,2e-05]
[1780104428674,47.01,73552.89,0.1,-1.0,0.0,2e-05]
[1780104429681,47.01,73554.29,0.1,-1.0,0.0,2e-05]
[1780104430688,47.01,73555.43,0.1,-1.0,0.0,2e-05]
[1780104431267,47.01,73555.43,0.1,-1.0,0.0,2e-05]
[1780104431469,47.01,73555.43,0.1,-1.0,0.0,2e-05]
[1780104431695,47.01,73555.44,0.1,-1.0,0.0,2e-05]
[1780104432350,47.01,73555.44,0.1,-1.0,0.0,2e-05]
[1780104432470,47.01,73555.44,0.1,-1.0,0.0,2e-05]
[1780104433709,47.01,73556.81,0.1,-1.0,0.0,2e-05]
[1780104434716,47.01,73558.17,0.1,-1.0,0.0,2e-05]
[1780104439751,47.01,73559.37,0.1,-1.0,0.0,2e-05]
[1780104440758,47.01,73560.45,0.1,-1.0,0.0,2e-05]
[1780104441445,47.01,73560.45,0.1,-1.0,0.0,2e-05]
[1780104441467,47.01,73560.45,0.1,-1.0,0.0,2e-05]
[1780104441765,47.01,73560.01,0.1,-1.0,0.0,2e-05]
[1780104442131,47.01,73560.01,0.1,-1.0,0.0,2e-05]
[1780104442218,47.01,73560.01,0.1,-1.0,0.0,2e-05]
[1780104447807,47.01,73560.33,0.1,-1.0,0.0,2e-05]
[1780104451835,47.01,73560.72,0.1,-1.0,0.0,2e-05]
[1780104451912,47.01,73560.72,0.1,-1.0,0.0,2e-05]
[1780104451972,47.01,73560.72,0.1,-1.0,0.0,2e-05]
[1780104452772,47.01,73560.72,0.1,-1.0,0.0,2e-05]
[1780104452972,47.01,73560.72,0.1,-1.0,0.0,2e-05]
[1780104453074,47.01,73560.72,0.1,-1.0,0.0,2e-05]
[1780104459891,47.01,73561.31,0.1,-1.0,0.0,2e-05]
[1780104462898,47.01,73561.67,0.1,-1.0,0.0,2e-05]
[1780104462968,47.01,73561.91,0.1,-1.0,0.0,2e-05]
[1780104463657,47.01,73561.91,0.1,-1.0,0.0,2e-05]
[1780104463722,47.01,73561.91,0.1,-1.0,0.0,2e-05]
[1780104463758,47.01,73562.78,0.1,-1.0,0.0,2e-05]
[1780104468958,47.01,73563.08,0.1,-1.0,0.0,2e-05]
[1780104472986,47.01,73561.17,0.1,-1.0,0.0,2e-05]
[1780104473969,47.01,73561.17,0.1,-1.0,0.0,2e-05]
[1780104474725,47.01,73561.17,0.1,-1.0,0.0,2e-05]
[1780104474819,47.01,73560.91,0.1,-1.0,0.0,2e-05]
[1780104474975,47.01,73560.91,0.1,-1.0,0.0,2e-05]
[1780104480036,47.01,73560.89,0.1,-1.0,0.0,2e-05]
[1780104487087,47.01,73560.47,0.1,-1.0,0.0,2e-05]
[1780104492122,47.01,73559.86,0.1,-1.0,0.0,2e-05]
[1780104497158,47.01,73557.63,0.1,-1.0,0.0,2e-05]
[1780104498818,47.01,73557.63,0.1,-1.0,0.0,2e-05]
[1780104498919,47.01,73557.35,0.1,-1.0,0.0,2e-05]
[1780104498968,47.01,73557.35,0.1,-1.0,0.0,2e-05]
[1780104499672,47.01,73557.35,0.1,-1.0,0.0,2e-05]
[1780104499722,47.01,73557.35,0.1,-1.0,0.0,2e-05]
[1780104499773,47.01,73557.35,0.1,-1.0,0.0,2e-05]
[1780104502193,47.01,73555.93,0.1,-1.0,0.0,2e-05]
[1780104503199,47.01,73555.93,0.1,-1.0,0.0,2e-05]
[1780104503221,47.01,73555.93,0.1,-1.0,0.0,2e-05]
[1780104503290,47.01,73549.21,0.1,-1.0,0.0,2e-05]
[1780104504207,47.01,73542.72,0.1,-1.0,0.0,2e-05]
[1780104505825,47.01,73542.72,0.1,-1.0,0.0,2e-05]
[1780104505923,47.01,73541.36,0.1,-1.0,0.0,2e-05]
[1780104505968,47.01,73541.36,0.1,-1.0,0.0,2e-05]
[1780104514277,47.01,73540.61,0.1,-1.0,0.0,2e-05]
[1780104516669,47.01,73540.86,0.1,-1.0,0.0,2e-05]
[1780104516719,47.01,73540.86,0.1,-1.0,0.0,2e-05]
[1780104516770,47.01,73540.86,0.1,-1.0,0.0,2e-05]
[1780104517625,47.01,73540.86,0.1,-1.0,0.0,2e-05]
[1780104517722,47.01,73540.86,0.1,-1.0,0.0,2e-05]
[1780104520319,47.01,73544.44,0.1,-1.0,0.0,2e-05]
[1780104521075,47.01,73544.44,0.1,-1.0,0.0,2e-05]
[1780104521220,47.01,73544.44,0.1,-1.0,0.0,2e-05]
[1780104521326,47.01,73543.54,0.1,-1.0,0.0,2e-05]
[1780104524998,47.01,73543.86,0.1,-1.0,0.0,2e-05]
[1780104525219,47.01,73543.86,0.1,-1.0,0.0,2e-05]
[1780104525319,47.01,73543.86,0.1,-1.0,0.0,2e-05]
[1780104531800,47.01,73544.06,0.1,-1.0,0.0,2e-05]
[1780104531971,47.01,73544.03,0.1,-1.0,0.0,2e-05]
[1780104537438,47.01,73543.34,0.1,-1.0,0.0,2e-05]
[1780104538446,47.01,73541.27,0.1,-1.0,0.0,2e-05]
[1780104539455,47.01,73542.82,0.1,-1.0,0.0,2e-05]
[1780104544490,47.01,73543.22,0.1,-1.0,0.0,2e-05]
[1780104546505,47.01,73545.65,0.1,-1.0,0.0,2e-05]
[1780104548519,47.01,73550.12,0.1,-1.0,0.0,2e-05]
[1780104549199,47.01,73550.12,0.1,-1.0,0.0,2e-05]
[1780104549216,47.01,73550.12,0.1,-1.0,0.0,2e-05]
[1780104549525,47.01,73550.25,0.1,-1.0,0.0,2e-05]
[1780104550503,47.01,73550.25,0.1,-1.0,0.0,2e-05]
[1780104550724,47.01,73550.25,0.1,-1.0,0.0,2e-05]
[1780104553554,47.01,73552.27,0.1,-1.0,0.0,2e-05]
[1780104555693,47.01,73552.32,0.1,-1.0,0.0,2e-05]
[1780104555718,47.01,73552.32,0.1,-1.0,0.0,2e-05]
[1780104555794,47.01,73552.28,0.1,-1.0,0.0,2e-05]
[1780104556226,47.01,73552.28,0.1,-1.0,0.0,2e-05]
[1780104556473,47.01,73552.28,0.1,-1.0,0.0,2e-05]
[1780104558589,47.01,73550.27,0.1,-1.0,0.0,2e-05]
[1780104559804,47.01,73550.27,0.1,-1.0,0.0,2e-05]
[1780104559976,47.01,73550.27,0.1,-1.0,0.0,2e-05]
[1780104559906,47.01,73548.23,0.1,-1.0,0.0,2e-05]
[1780104565638,47.01,73548.55,0.1,-1.0,0.0,2e-05]
[1780104570312,47.01,73548.81,0.1,-1.0,0.0,2e-05]
[1780104570468,47.01,73548.81,0.1,-1.0,0.0,2e-05]
[1780104570673,47.01,73549.31,0.1,-1.0,0.0,2e-05]
[1780104571488,47.01,73549.31,0.1,-1.0,0.0,2e-05]
[1780104571719,47.01,73549.31,0.1,-1.0,0.0,2e-05]
[1780104571820,47.01,73548.94,0.1,-1.0,0.0,2e-05]
[1780104574702,47.01,73549.74,0.1,-1.0,0.0,2e-05]
[1780104578733,47.01,73549.0,0.1,-1.0,0.0,2e-05]
[1780104581082,47.01,73549.4,0.1,-1.0,0.0,2e-05]
[1780104581220,47.01,73549.4,0.1,-1.0,0.0,2e-05]
[1780104583433,47.01,73549.69,0.1,-1.0,0.0,2e-05]
[1780104583468,47.01,73549.69,0.1,-1.0,0.0,2e-05]
[1780104583768,47.01,73549.16,0.1,-1.0,0.0,2e-05]
[1780104588803,47.01,73549.31,0.1,-1.0,0.0,2e-05]
[1780104593838,47.01,73549.45,0.1,-1.0,0.0,2e-05]
[1780104595852,47.01,73548.58,0.1,-1.0,0.0,2e-05]
[1780104596859,47.01,73546.31,0.1,-1.0,0.0,2e-05]
[1780104599880,47.01,73541.15,0.1,-1.0,0.0,2e-05]
[1780104600887,47.01,73534.37,0.1,-1.0,0.0,2e-05]
[1780104601145,47.01,73534.37,0.1,-1.0,0.0,2e-05]
[1780104601221,47.01,73534.37,0.1,-1.0,0.0,2e-05]
[1780104602901,47.01,73532.11,0.1,-1.0,0.0,2e-05]
[1780104604915,47.01,73533.86,0.1,-1.0,0.0,2e-05]
[1780104605922,47.01,73533.17,0.1,-1.0,0.0,2e-05]
[1780104606371,47.01,73533.17,0.1,-1.0,0.0,2e-05]
[1780104606471,47.01,73533.17,0.1,-1.0,0.0,2e-05]
[1780104608498,47.01,73533.5,0.1,-1.0,0.0,2e-05]
[1780104608717,47.01,73533.5,0.1,-1.0,0.0,2e-05]
[1780104608943,47.01,73533.65,0.1,-1.0,0.0,2e-05]
[1780104609950,47.01,73535.08,0.1,-1.0,0.0,2e-05]
[1780104611731,47.01,73535.67,0.1,-1.0,0.0,2e-05]
[1780104611969,47.01,73535.67,0.1,-1.0,0.0,2e-05]
[1780104615992,47.01,73536.59,0.1,-1.0,0.0,2e-05]
[1780104621035,47.01,73536.36,0.1,-1.0,0.0,2e-05]
[1780104623049,47.01,73539.49,0.1,-1.0,0.0,2e-05]
[1780104623598,47.01,73539.49,0.1,-1.0,0.0,2e-05]
[1780104623718,47.01,73539.49,0.1,-1.0,0.0,2e-05]
[1780104624056,47.01,73541.02,0.1,-1.0,0.0,2e-05]
[1780104624902,47.01,73541.02,0.1,-1.0,0.0,2e-05]
[1780104624967,47.01,73541.02,0.1,-1.0,0.0,2e-05]
[1780104629091,47.01,73542.26,0.1,-1.0,0.0,2e-05]
[1780104631104,47.01,73542.24,0.1,-1.0,0.0,2e-05]
[1780104636140,47.01,73542.0,0.1,-1.0,0.0,2e-05]
[1780104638256,47.01,73542.11,0.1,-1.0,0.0,2e-05]
[1780104638468,47.01,73542.11,0.1,-1.0,0.0,2e-05]
[1780104638568,47.01,73542.11,0.1,-1.0,0.0,2e-05]
[1780104639911,47.01,73542.11,0.1,-1.0,0.0,2e-05]
[1780104640391,47.01,73541.87,0.1,-1.0,0.0,2e-05]
[1780104640480,47.01,73541.1,0.1,-1.0,0.0,2e-05]
[1780104641182,47.01,73527.39,0.1,-1.0,0.0,2e-05]
[1780104642189,47.01,73517.66,0.1,-1.0,0.0,2e-05]
[1780104643959,47.01,73517.66,0.1,-1.0,0.0,2e-05]
[1780104644043,47.01,73527.63,0.1,-1.0,0.0,2e-05]
[1780104644203,47.01,73531.38,0.1,-1.0,0.0,2e-05]
[1780104648233,47.01,73532.6,0.1,-1.0,0.0,2e-05]
[1780104651254,47.01,73539.83,0.1,-1.0,0.0,2e-05]
[1780104652261,47.01,73542.24,0.1,-1.0,0.0,2e-05]
[1780104653555,47.01,73542.24,0.1,-1.0,0.0,2e-05]
[1780104653723,47.01,73542.24,0.1,-1.0,0.0,2e-05]
[1780104653825,47.01,73542.3,0.1,-1.0,0.0,2e-05]
[1780104655597,47.01,73542.33,0.1,-1.0,0.0,2e-05]
[1780104655717,47.01,73542.33,0.1,-1.0,0.0,2e-05]
[1780104655819,47.01,73542.65,0.1,-1.0,0.0,2e-05]
[1780104658303,47.01,73542.03,0.1,-1.0,0.0,2e-05]
[1780104659310,47.01,73544.64,0.1,-1.0,0.0,2e-05]
[1780104660317,47.01,73547.02,0.1,-1.0,0.0,2e-05]
[1780104662117,47.01,73547.02,0.1,-1.0,0.0,2e-05]
[1780104661324,47.01,73546.43,0.1,-1.0,0.0,2e-05]
[1780104662218,47.01,73546.43,0.1,-1.0,0.0,2e-05]
[1780104662331,47.01,73544.96,0.1,-1.0,0.0,2e-05]
[1780104663338,47.01,73545.5,0.1,-1.0,0.0,2e-05]
[1780104666276,47.01,73545.65,0.1,-1.0,0.0,2e-05]
[1780104666359,47.01,73546.26,0.1,-1.0,0.0,2e-05]
[1780104667150,47.01,73546.26,0.1,-1.0,0.0,2e-05]
[1780104667220,47.01,73546.26,0.1,-1.0,0.0,2e-05]
[1780104667366,47.01,73545.47,0.1,-1.0,0.0,2e-05]
[1780104668373,47.01,73547.04,0.1,-1.0,0.0,2e-05]
[1780104669380,47.01,73547.79,0.1,-1.0,0.0,2e-05]
[1780104672043,47.01,73548.12,0.1,-1.0,0.0,2e-05]
[1780104672061,47.01,73549.44,0.1,-1.0,0.0,2e-05]
[1780104672218,47.01,73549.44,0.1,-1.0,0.0,2e-05]
[1780104672401,47.01,73548.69,0.1,-1.0,0.0,2e-05]
[1780104673408,47.01,73545.69,0.1,-1.0,0.0,2e-05]
[1780104675422,47.01,73544.29,0.1,-1.0,0.0,2e-05]
[1780104676429,47.01,73545.72,0.1,-1.0,0.0,2e-05]
[1780104677436,47.01,73539.97,0.1,-1.0,0.0,2e-05]
[1780104678220,47.01,73539.97,0.1,-1.0,0.0,2e-05]
[1780104678512,47.01,73536.76,0.1,-1.0,0.0,2e-05]
[1780104679450,47.01,73537.61,0.1,-1.0,0.0,2e-05]
[1780104680457,47.01,73538.16,0.1,-1.0,0.0,2e-05]
[1780104685497,47.01,73541.86,0.1,-1.0,0.0,2e-05]
[1780104686504,47.01,73544.96,0.1,-1.0,0.0,2e-05]
[1780104687569,47.01,73544.96,0.1,-1.0,0.0,2e-05]
[1780104687717,47.01,73544.96,0.1,-1.0,0.0,2e-05]
[1780104688519,47.01,73550.08,0.1,-1.0,0.0,2e-05]
[1780104689525,47.01,73552.91,0.1,-1.0,0.0,2e-05]
[1780104690610,47.01,73552.91,0.1,-1.0,0.0,2e-05]
[1780104690718,47.01,73552.91,0.1,-1.0,0.0,2e-05]
[1780104690819,47.01,73555.3,0.1,-1.0,0.0,2e-05]
[1780104691540,47.01,73555.98,0.1,-1.0,0.0,2e-05]
[1780104692547,47.01,73556.6,0.1,-1.0,0.0,2e-05]
[1780104695568,47.01,73557.21,0.1,-1.0,0.0,2e-05]
[1780104698581,47.01,73557.17,0.1,-1.0,0.0,2e-05]
[1780104698603,47.01,73549.12,0.1,-1.0,0.0,2e-05]
[1780104699601,47.01,73542.3,0.1,-1.0,0.0,2e-05]
[1780104700608,47.01,73537.15,0.1,-1.0,0.0,2e-05]
[1780104701615,47.01,73536.62,0.1,-1.0,0.0,2e-05]
[1780104702768,47.01,73536.62,0.1,-1.0,0.0,2e-05]
[1780104702826,47.01,73549.29,0.1,-1.0,0.0,2e-05]
[1780104704169,47.01,73549.29,0.1,-1.0,0.0,2e-05]
[1780104703637,47.01,73561.43,0.1,-1.0,0.0,2e-05]
[1780104704315,47.01,73561.43,0.1,-1.0,0.0,2e-05]
[1780104704644,47.01,73571.38,0.1,-1.0,0.0,2e-05]
[1780104705651,47.01,73571.57,0.1,-1.0,0.0,2e-05]
[1780104706658,47.01,73570.83,0.1,-1.0,0.0,2e-05]
[1780104707665,47.01,73567.87,0.1,-1.0,0.0,2e-05]
[1780104710686,47.01,73567.04,0.1,-1.0,0.0,2e-05]
[1780104712128,47.01,73567.04,0.1,-1.0,0.0,2e-05]
[1780104712217,47.01,73566.75,0.1,-1.0,0.0,2e-05]
[1780104712619,47.01,73566.75,0.1,-1.0,0.0,2e-05]
[1780104712700,47.01,73565.58,0.1,-1.0,0.0,2e-05]
[1780104714714,47.01,73566.15,0.1,-1.0,0.0,2e-05]
[1780104719749,47.01,73565.66,0.1,-1.0,0.0,2e-05]
[1780104721763,47.01,73566.21,0.1,-1.0,0.0,2e-05]
[1780104722877,47.01,73566.21,0.1,-1.0,0.0,2e-05]
[1780104722968,47.01,73566.21,0.1,-1.0,0.0,2e-05]
[1780104724804,47.01,73557.22,0.1,-1.0,0.0,2e-05]
[1780104725811,47.01,73555.07,0.1,-1.0,0.0,2e-05]
[1780104726676,47.01,73555.07,0.1,-1.0,0.0,2e-05]
[1780104726719,47.01,73555.07,0.1,-1.0,0.0,2e-05]
[1780104727825,47.01,73552.27,0.1,-1.0,0.0,2e-05]
[1780104732860,47.01,73552.4,0.1,-1.0,0.0,2e-05]
[1780104735049,47.01,73552.17,0.1,-1.0,0.0,2e-05]
[1780104735222,47.01,73552.44,0.1,-1.0,0.0,2e-05]
[1780104740473,47.01,73552.07,0.1,-1.0,0.0,2e-05]
[1780104740728,47.01,73552.07,0.1,-1.0,0.0,2e-05]
[1780104744944,47.01,73551.06,0.1,-1.0,0.0,2e-05]
[1780104745951,47.01,73548.96,0.1,-1.0,0.0,2e-05]
[1780104749979,47.01,73550.02,0.1,-1.0,0.0,2e-05]
[1780104750986,47.01,73551.02,0.1,-1.0,0.0,2e-05]
[1780104751993,47.01,73550.96,0.1,-1.0,0.0,2e-05]
[1780104755014,47.01,73551.5,0.1,-1.0,0.0,2e-05]
[1780104756022,47.01,73556.05,0.1,-1.0,0.0,2e-05]
[1780104756275,47.01,73556.05,0.1,-1.0,0.0,2e-05]
[1780104756468,47.01,73556.05,0.1,-1.0,0.0,2e-05]
[1780104757028,47.01,73558.06,0.1,-1.0,0.0,2e-05]
[1780104758035,47.01,73552.41,0.1,-1.0,0.0,2e-05]
[1780104758442,47.01,73552.41,0.1,-1.0,0.0,2e-05]
[1780104758468,47.01,73552.41,0.1,-1.0,0.0,2e-05]
[1780104759042,47.01,73547.41,0.1,-1.0,0.0,2e-05]
[1780104760049,47.01,73548.81,0.1,-1.0,0.0,2e-05]
[1780104761056,47.01,73554.39,0.1,-1.0,0.0,2e-05]
[1780104761305,47.01,73554.39,0.1,-1.0,0.0,2e-05]
[1780104761468,47.01,73554.39,0.1,-1.0,0.0,2e-05]
[1780104762227,47.01,73554.39,0.1,-1.0,0.0,2e-05]
[1780104762063,47.01,73557.55,0.1,-1.0,0.0,2e-05]
[1780104763071,47.01,73556.91,0.1,-1.0,0.0,2e-05]
[1780104764078,47.01,73555.45,0.1,-1.0,0.0,2e-05]
[1780104765085,47.01,73554.75,0.1,-1.0,0.0,2e-05]
[1780104765296,47.01,73554.75,0.1,-1.0,0.0,2e-05]
[1780104765475,47.01,73554.75,0.1,-1.0,0.0,2e-05]
[1780104766092,47.01,73554.06,0.1,-1.0,0.0,2e-05]
[1780104767099,47.01,73553.41,0.1,-1.0,0.0,2e-05]
[1780104768106,47.01,73550.03,0.1,-1.0,0.0,2e-05]
[1780104769113,47.01,73550.75,0.1,-1.0,0.0,2e-05]
[1780104770120,47.01,73551.64,0.1,-1.0,0.0,2e-05]
[1780104771127,47.01,73552.27,0.1,-1.0,0.0,2e-05]
[1780104772134,47.01,73554.03,0.1,-1.0,0.0,2e-05]
[1780104772801,47.01,73554.03,0.1,-1.0,0.0,2e-05]
[1780104772969,47.01,73554.03,0.1,-1.0,0.0,2e-05]
[1780104773141,47.01,73555.15,0.1,-1.0,0.0,2e-05]
[1780104775155,47.01,73554.17,0.1,-1.0,0.0,2e-05]
[1780104779108,47.01,73554.52,0.1,-1.0,0.0,2e-05]
[1780104779218,47.01,73554.52,0.1,-1.0,0.0,2e-05]
[1780104780190,47.01,73555.14,0.1,-1.0,0.0,2e-05]
[1780104780744,47.01,73555.14,0.1,-1.0,0.0,2e-05]
[1780104781197,47.01,73555.83,0.1,-1.0,0.0,2e-05]
[1780104786234,47.01,73556.93,0.1,-1.0,0.0,2e-05]
[1780104791269,47.01,73556.44,0.1,-1.0,0.0,2e-05]
[1780104795297,47.01,73554.49,0.1,-1.0,0.0,2e-05]
[1780104797227,47.01,73554.49,0.1,-1.0,0.0,2e-05]
[1780104797469,47.01,73554.49,0.1,-1.0,0.0,2e-05]
[1780104802773,47.01,73553.84,0.1,-1.0,0.0,2e-05]
[1780104802967,47.01,73553.84,0.1,-1.0,0.0,2e-05]
[1780104802984,47.01,73552.44,0.1,-1.0,0.0,2e-05]
[1780104803488,47.01,73552.44,0.1,-1.0,0.0,2e-05]
[1780104803719,47.01,73552.44,0.1,-1.0,0.0,2e-05]
[1780104803819,47.01,73551.3,0.1,-1.0,0.0,2e-05]
[1780104809396,47.01,73551.54,0.1,-1.0,0.0,2e-05]
[1780104810443,47.01,73551.54,0.1,-1.0,0.0,2e-05]
[1780104810467,47.01,73551.54,0.1,-1.0,0.0,2e-05]
[1780104810545,47.01,73545.46,0.1,-1.0,0.0,2e-05]
[1780104811904,47.01,73545.46,0.1,-1.0,0.0,2e-05]
[1780104811969,47.01,73545.46,0.1,-1.0,0.0,2e-05]
[1780104812006,47.01,73544.89,0.1,-1.0,0.0,2e-05]
[1780104818459,47.01,73544.93,0.1,-1.0,0.0,2e-05]
[1780104822020,47.01,73544.95,0.1,-1.0,0.0,2e-05]
[1780104822222,47.01,73544.95,0.1,-1.0,0.0,2e-05]
[1780104826515,47.01,73542.84,0.1,-1.0,0.0,2e-05]
[1780104833487,47.01,73542.86,0.1,-1.0,0.0,2e-05]
[1780104833718,47.01,73542.86,0.1,-1.0,0.0,2e-05]
[1780104833905,47.01,73542.86,0.1,-1.0,0.0,2e-05]
[1780104833970,47.01,73542.86,0.1,-1.0,0.0,2e-05]
[1780104834068,47.01,73543.04,0.1,-1.0,0.0,2e-05]
[1780104837592,47.01,73544.12,0.1,-1.0,0.0,2e-05]
[1780104842627,47.01,73544.06,0.1,-1.0,0.0,2e-05]
[1780104845282,47.01,73544.06,0.1,-1.0,0.0,2e-05]
[1780104845467,47.01,73544.06,0.1,-1.0,0.0,2e-05]
[1780104850852,47.01,73544.07,0.1,-1.0,0.0,2e-05]
[1780104850967,47.01,73544.07,0.1,-1.0,0.0,2e-05]
[1780104851082,47.01,73544.07,0.1,-1.0,0.0,2e-05]
[1780104851218,47.01,73544.07,0.1,-1.0,0.0,2e-05]
[1780104851319,47.01,73544.13,0.1,-1.0,0.0,2e-05]
[1780104851695,47.01,73545.4,0.1,-1.0,0.0,2e-05]
[1780104852702,47.01,73549.96,0.1,-1.0,0.0,2e-05]
[1780104853710,47.01,73553.49,0.1,-1.0,0.0,2e-05]
[1780104858607,47.01,73554.13,0.1,-1.0,0.0,2e-05]
[1780104858717,47.01,73554.13,0.1,-1.0,0.0,2e-05]
[1780104863779,47.01,73554.42,0.1,-1.0,0.0,2e-05]
[1780104868814,47.01,73554.53,0.1,-1.0,0.0,2e-05]
[1780104871834,47.01,73554.5,0.1,-1.0,0.0,2e-05]
[1780104876718,47.01,73554.53,0.1,-1.0,0.0,2e-05]
[1780104876870,47.01,73555.83,0.1,-1.0,0.0,2e-05]
[1780104878720,47.01,73554.85,0.1,-1.0,0.0,2e-05]
[1780104881020,47.01,73554.3,0.1,-1.0,0.0,2e-05]
[1780104881217,47.01,73554.3,0.1,-1.0,0.0,2e-05]
[1780104881318,47.01,73554.42,0.1,-1.0,0.0,2e-05]
[1780104886940,47.01,73554.12,0.1,-1.0,0.0,2e-05]
[1780104891460,47.01,73554.19,0.1,-1.0,0.0,2e-05]
[1780104891467,47.01,73554.19,0.1,-1.0,0.0,2e-05]
[1780104891987,47.01,73552.59,0.1,-1.0,0.0,2e-05]
[1780104892994,47.01,73550.73,0.1,-1.0,0.0,2e-05]
[1780104897543,47.01,73550.26,0.1,-1.0,0.0,2e-05]
[1780104897717,47.01,73550.26,0.1,-1.0,0.0,2e-05]
[1780104897819,47.01,73550.26,0.1,-1.0,0.0,2e-05]
[1780104900047,47.01,73543.98,0.1,-1.0,0.0,2e-05]
[1780104901054,47.01,73541.76,0.1,-1.0,0.0,2e-05]
[1780104902720,47.01,73542.16,0.1,-1.0,0.0,2e-05]
[1780104908104,47.01,73542.88,0.1,-1.0,0.0,2e-05]
[1780104912132,47.01,73546.86,0.1,-1.0,0.0,2e-05]
[1780104913139,47.01,73548.95,0.1,-1.0,0.0,2e-05]
[1780104916883,47.01,73548.72,0.1,-1.0,0.0,2e-05]
[1780104916886,47.01,73548.72,0.1,-1.0,0.0,2e-05]
[1780104916967,47.01,73548.72,0.1,-1.0,0.0,2e-05]
[1780104917167,47.01,73549.03,0.1,-1.0,0.0,2e-05]
[1780104922202,47.01,73548.84,0.1,-1.0,0.0,2e-05]
[1780104927237,47.01,73548.9,0.1,-1.0,0.0,2e-05]
[1780104930476,47.01,73548.99,0.1,-1.0,0.0,2e-05]
[1780104930486,47.01,73548.99,0.1,-1.0,0.0,2e-05]
[1780104930719,47.01,73548.99,0.1,-1.0,0.0,2e-05]
[1780104931264,47.01,73549.07,0.1,-1.0,0.0,2e-05]
[1780104934286,47.01,73550.97,0.1,-1.0,0.0,2e-05]
[1780104935293,47.01,73553.94,0.1,-1.0,0.0,2e-05]
[1780104938315,47.01,73557.87,0.1,-1.0,0.0,2e-05]
[1780104939323,47.01,73560.88,0.1,-1.0,0.0,2e-05]
[1780104940242,47.01,73560.88,0.1,-1.0,0.0,2e-05]
[1780104940330,47.01,73560.43,0.1,-1.0,0.0,2e-05]
[1780104940467,47.01,73560.43,0.1,-1.0,0.0,2e-05]
[1780104943351,47.01,73561.55,0.1,-1.0,0.0,2e-05]
[1780104949393,47.01,73562.03,0.1,-1.0,0.0,2e-05]
[1780104951407,47.01,73560.7,0.1,-1.0,0.0,2e-05]
[1780104952415,47.01,73557.68,0.1,-1.0,0.0,2e-05]
[1780104955909,47.01,73556.79,0.1,-1.0,0.0,2e-05]
[1780104955970,47.01,73556.79,0.1,-1.0,0.0,2e-05]
[1780104956021,47.01,73556.79,0.1,-1.0,0.0,2e-05]
[1780104956217,47.01,73556.79,0.1,-1.0,0.0,2e-05]
[1780104956319,47.01,73556.79,0.1,-1.0,0.0,2e-05]
[1780104961483,47.01,73557.03,0.1,-1.0,0.0,2e-05]
[1780104962490,47.01,73552.45,0.1,-1.0,0.0,2e-05]
[1780104963497,47.01,73550.24,0.1,-1.0,0.0,2e-05]
[1780104965108,47.01,73550.24,0.1,-1.0,0.0,2e-05]
[1780104965218,47.01,73550.24,0.1,-1.0,0.0,2e-05]
[1780104965288,47.01,73550.24,0.1,-1.0,0.0,2e-05]
[1780104965319,47.01,73550.45,0.1,-1.0,0.0,2e-05]
[1780104965468,47.01,73550.45,0.1,-1.0,0.0,2e-05]
[1780104970545,47.01,73548.72,0.1,-1.0,0.0,2e-05]
[1780104972560,47.01,73547.31,0.1,-1.0,0.0,2e-05]
[1780104977173,47.01,73547.48,0.1,-1.0,0.0,2e-05]
[1780104977216,47.01,73547.48,0.1,-1.0,0.0,2e-05]
[1780104977218,47.01,73547.48,0.1,-1.0,0.0,2e-05]
[1780104977271,47.01,73547.2,0.1,-1.0,0.0,2e-05]
[1780104977468,47.01,73547.2,0.1,-1.0,0.0,2e-05]
[1780104977595,47.01,73549.3,0.1,-1.0,0.0,2e-05]
[1780104982630,47.01,73549.35,0.1,-1.0,0.0,2e-05]
[1780104988672,47.01,73549.37,0.1,-1.0,0.0,2e-05]
[1780104991669,47.01,73549.45,0.1,-1.0,0.0,2e-05]
[1780104991721,47.01,73549.45,0.1,-1.0,0.0,2e-05]
[1780104991725,47.01,73549.45,0.1,-1.0,0.0,2e-05]
[1780104991969,47.01,73549.45,0.1,-1.0,0.0,2e-05]
[1780104992068,47.01,73549.28,0.1,-1.0,0.0,2e-05]
[1780104996728,47.01,73548.1,0.1,-1.0,0.0,2e-05]
[1780105000756,47.01,73546.66,0.1,-1.0,0.0,2e-05]
[1780105001763,47.01,73543.13,0.1,-1.0,0.0,2e-05]
[1780105003776,47.01,73543.47,0.1,-1.0,0.0,2e-05]
[1780105003869,47.01,73543.47,0.1,-1.0,0.0,2e-05]
[1780105003976,47.01,73543.47,0.1,-1.0,0.0,2e-05]
[1780105004068,47.01,73546.23,0.1,-1.0,0.0,2e-05]
[1780105004784,47.01,73547.98,0.1,-1.0,0.0,2e-05]
[1780105005791,47.01,73549.31,0.1,-1.0,0.0,2e-05]
[1780105006797,47.01,73547.29,0.1,-1.0,0.0,2e-05]
[1780105008812,47.01,73548.57,0.1,-1.0,0.0,2e-05]
[1780105010824,47.01,73548.21,0.1,-1.0,0.0,2e-05]
[1780105010883,47.01,73548.21,0.1,-1.0,0.0,2e-05]
[1780105010968,47.01,73548.21,0.1,-1.0,0.0,2e-05]
[1780105011029,47.01,73548.73,0.1,-1.0,0.0,2e-05]
[1780105016868,47.01,73549.14,0.1,-1.0,0.0,2e-05]
[1780105018882,47.01,73551.38,0.1,-1.0,0.0,2e-05]
[1780105022430,47.01,73551.58,0.1,-1.0,0.0,2e-05]
[1780105022470,47.01,73551.58,0.1,-1.0,0.0,2e-05]
[1780105022544,47.01,73551.58,0.1,-1.0,0.0,2e-05]
[1780105022721,47.01,73551.58,0.1,-1.0,0.0,2e-05]
[1780105022910,47.01,73551.62,0.1,-1.0,0.0,2e-05]
[1780105029959,47.01,73551.85,0.1,-1.0,0.0,2e-05]
[1780105032523,47.01,73552.72,0.1,-1.0,0.0,2e-05]
[1780105032570,47.01,73552.72,0.1,-1.0,0.0,2e-05]
[1780105032719,47.01,73552.72,0.1,-1.0,0.0,2e-05]
[1780105032980,47.01,73552.76,0.1,-1.0,0.0,2e-05]
[1780105038015,47.01,73552.76,0.1,-1.0,0.0,2e-05]
[1780105043050,47.01,73552.25,0.1,-1.0,0.0,2e-05]
[1780105048457,47.01,73552.54,0.1,-1.0,0.0,2e-05]
[1780105048464,47.01,73552.54,0.1,-1.0,0.0,2e-05]
[1780105048474,47.01,73552.54,0.1,-1.0,0.0,2e-05]
[1780105048722,47.01,73552.5,0.1,-1.0,0.0,2e-05]
[1780105048559,47.01,73552.5,0.1,-1.0,0.0,2e-05]
[1780105052113,47.01,73552.57,0.1,-1.0,0.0,2e-05]
[1780105057148,47.01,73553.23,0.1,-1.0,0.0,2e-05]
[1780105062183,47.01,73552.33,0.1,-1.0,0.0,2e-05]
[1780105063189,47.01,73550.31,0.1,-1.0,0.0,2e-05]
[1780105064984,47.01,73550.36,0.1,-1.0,0.0,2e-05]
[1780105065047,47.01,73550.36,0.1,-1.0,0.0,2e-05]
[1780105065221,47.01,73550.36,0.1,-1.0,0.0,2e-05]
[1780105065319,47.01,73550.44,0.1,-1.0,0.0,2e-05]
[1780105071246,47.01,73551.4,0.1,-1.0,0.0,2e-05]
[1780105072796,47.01,73551.38,0.1,-1.0,0.0,2e-05]
[1780105072841,47.01,73551.38,0.1,-1.0,0.0,2e-05]
[1780105072971,47.01,73551.38,0.1,-1.0,0.0,2e-05]
[1780105073260,47.01,73551.44,0.1,-1.0,0.0,2e-05]
[1780105077288,47.01,73550.38,0.1,-1.0,0.0,2e-05]
[1780105078295,47.01,73548.03,0.1,-1.0,0.0,1e-05]
[1780105081316,47.01,73547.65,0.1,-1.0,0.0,1e-05]
[1780105081407,47.01,73547.65,0.1,-1.0,0.0,1e-05]
[1780105081468,47.01,73547.65,0.1,-1.0,0.0,1e-05]
[1780105081487,47.01,73547.18,0.1,-1.0,0.0,1e-05]
[1780105084337,47.01,73549.12,0.1,-1.0,0.0,1e-05]
[1780105087358,47.01,73547.61,0.1,-1.0,0.0,1e-05]
[1780105088751,47.01,73547.4,0.1,-1.0,0.0,1e-05]
[1780105088804,47.01,73547.4,0.1,-1.0,0.0,1e-05]
[1780105088970,47.01,73547.4,0.1,-1.0,0.0,1e-05]
[1780105089372,47.01,73547.51,0.1,-1.0,0.0,1e-05]
[1780105093400,47.01,73548.53,0.1,-1.0,0.0,1e-05]
[1780105095414,47.01,73549.84,0.1,-1.0,0.0,2e-05]
[1780105096430,47.01,73549.84,0.1,-1.0,0.0,2e-05]
[1780105096469,47.01,73549.84,0.1,-1.0,0.0,2e-05]
[1780105096511,47.01,73549.84,0.1,-1.0,0.0,2e-05]
[1780105096531,47.01,73549.83,0.1,-1.0,0.0,2e-05]
[1780105096721,47.01,73549.83,0.1,-1.0,0.0,2e-05]
[1780105103469,47.01,73549.23,0.1,-1.0,0.0,1e-05]
[1780105107944,47.01,73549.18,0.1,-1.0,0.0,1e-05]
[1780105107970,47.01,73549.18,0.1,-1.0,0.0,1e-05]
[1780105108000,47.01,73549.18,0.1,-1.0,0.0,1e-05]
[1780105108222,47.01,73549.18,0.1,-1.0,0.0,1e-05]
[1780105108505,47.01,73549.34,0.1,-1.0,0.0,1e-05]
[1780105111526,47.01,73549.54,0.1,-1.0,0.0,1e-05]
[1780105116561,47.01,73549.36,0.1,-1.0,0.0,1e-05]
[1780105121597,47.01,73549.66,0.1,-1.0,0.0,1e-05]
[1780105126632,47.01,73549.7,0.1,-1.0,0.0,1e-05]
[1780105131667,47.01,73551.17,0.1,-1.0,0.0,1e-05]
[1780105132788,47.01,73551.17,0.1,-1.0,0.0,1e-05]
[1780105132852,47.01,73551.17,0.1,-1.0,0.0,1e-05]
[1780105132972,47.01,73551.17,0.1,-1.0,0.0,1e-05]
[1780105133067,47.01,73551.53,0.1,-1.0,0.0,1e-05]
[1780105141737,47.01,73552.4,0.1,-1.0,0.0,1e-05]
[1780105146772,47.01,73552.52,0.1,-1.0,0.0,1e-05]
[1780105148410,47.01,73552.52,0.1,-1.0,0.0,1e-05]
[1780105148467,47.01,73552.52,0.1,-1.0,0.0,1e-05]
[1780105148471,47.01,73552.52,0.1,-1.0,0.0,1e-05]
[1780105148568,47.01,73553.13,0.1,-1.0,0.0,1e-05]
[1780105148720,47.01,73553.13,0.1,-1.0,0.0,1e-05]
[1780105150800,47.01,73551.09,0.1,-1.0,0.0,1e-05]
[1780105152814,47.01,73555.67,0.1,-1.0,0.0,1e-05]
[1780105153820,47.01,73560.72,0.1,-1.0,0.0,2e-05]
[1780105155464,47.01,73560.72,0.1,-1.0,0.0,2e-05]
[1780105155515,47.01,73560.72,0.1,-1.0,0.0,2e-05]
[1780105155563,47.01,73560.6,0.1,-1.0,0.0,2e-05]
[1780105155722,47.01,73560.6,0.1,-1.0,0.0,2e-05]
[1780105159863,47.01,73561.57,0.1,-1.0,0.0,2e-05]
[1780105160870,47.01,73576.56,0.1,-1.0,0.0,2e-05]
[1780105162884,47.01,73577.14,0.1,-1.0,0.0,2e-05]
[1780105163802,47.01,73577.14,0.1,-1.0,0.0,2e-05]
[1780105163808,47.01,73577.14,0.1,-1.0,0.0,2e-05]
[1780105163976,47.01,73577.14,0.1,-1.0,0.0,2e-05]
[1780105164069,47.01,73577.18,0.1,-1.0,0.0,2e-05]
[1780105168926,47.01,73573.77,0.1,-1.0,0.0,2e-05]
[1780105169933,47.01,73571.29,0.1,-1.0,0.0,2e-05]
[1780105171345,47.01,73571.29,0.1,-1.0,0.0,2e-05]
[1780105171350,47.01,73571.29,0.1,-1.0,0.0,2e-05]
[1780105171471,47.01,73571.29,0.1,-1.0,0.0,2e-05]
[1780105171551,47.01,73571.34,0.1,-1.0,0.0,2e-05]
[1780105172954,47.01,73566.89,0.1,-1.0,0.0,2e-05]
[1780105174642,47.01,73566.89,0.1,-1.0,0.0,2e-05]
[1780105173961,47.01,73564.97,0.1,-1.0,0.0,2e-05]
[1780105174722,47.01,73564.97,0.1,-1.0,0.0,2e-05]
[1780105174731,47.01,73564.97,0.1,-1.0,0.0,2e-05]
[1780105174970,47.01,73564.97,0.1,-1.0,0.0,2e-05]
[1780105175035,47.01,73564.97,0.1,-1.0,0.0,2e-05]
[1780105177989,47.01,73562.43,0.1,-1.0,0.0,1e-05]
[1780105178996,47.01,73555.61,0.1,-1.0,0.0,1e-05]
[1780105180012,47.01,73550.73,0.1,-1.0,0.0,1e-05]
[1780105181010,47.01,73551.92,0.1,-1.0,0.0,1e-05]
[1780105181820,47.01,73551.92,0.1,-1.0,0.0,1e-05]
[1780105181875,47.01,73551.92,0.1,-1.0,0.0,1e-05]
[1780105181971,47.01,73551.92,0.1,-1.0,0.0,1e-05]
[1780105182017,47.01,73551.9,0.1,-1.0,0.0,1e-05]
[1780105187052,47.01,73548.71,0.1,-1.0,0.0,1e-05]
[1780105190073,47.01,73545.64,0.1,-1.0,0.0,1e-05]
[1780105194010,47.01,73545.55,0.1,-1.0,0.0,1e-05]
[1780105194133,47.01,73545.55,0.1,-1.0,0.0,1e-05]
[1780105194221,47.01,73545.55,0.1,-1.0,0.0,1e-05]
[1780105194234,47.01,73545.55,0.1,-1.0,0.0,1e-05]
[1780105195107,47.01,73547.65,0.1,-1.0,0.0,1e-05]
[1780105198129,47.01,73548.72,0.1,-1.0,0.0,1e-05]
[1780105199136,47.01,73547.76,0.1,-1.0,0.0,1e-05]
[1780105200143,47.01,73546.87,0.1,-1.0,0.0,1e-05]
[1780105201551,47.01,73546.87,0.1,-1.0,0.0,1e-05]
[1780105201704,47.01,73546.87,0.1,-1.0,0.0,1e-05]
[1780105201720,47.01,73546.87,0.1,-1.0,0.0,1e-05]
[1780105201653,47.01,73546.95,0.1,-1.0,0.0,1e-05]
[1780105202157,47.01,73547.11,0.1,-1.0,0.0,1e-05]
[1780105203164,47.01,73544.95,0.1,-1.0,0.0,1e-05]
[1780105208199,47.01,73545.39,0.1,-1.0,0.0,1e-05]
[1780105213240,47.01,73544.66,0.1,-1.0,0.0,1e-05]
[1780105214242,47.01,73540.01,0.1,-1.0,0.0,1e-05]
[1780105215249,47.01,73538.57,0.1,-1.0,0.0,1e-05]
[1780105216470,47.01,73538.57,0.1,-1.0,0.0,1e-05]
[1780105216654,47.01,73538.57,0.1,-1.0,0.0,1e-05]
[1780105216723,47.01,73538.57,0.1,-1.0,0.0,1e-05]
[1780105216567,47.01,73538.96,0.1,-1.0,0.0,1e-05]
[1780105216748,47.01,73538.96,0.1,-1.0,0.0,1e-05]
[1780105222298,47.01,73539.36,0.1,-1.0,0.0,1e-05]
[1780105223743,47.01,73539.36,0.1,-1.0,0.0,1e-05]
[1780105223909,47.01,73539.36,0.1,-1.0,0.0,1e-05]
[1780105223968,47.01,73539.36,0.1,-1.0,0.0,1e-05]
[1780105224312,47.01,73539.5,0.1,-1.0,0.0,1e-05]
[1780105229348,47.01,73538.98,0.1,-1.0,0.0,1e-05]
[1780105232369,47.01,73538.97,0.1,-1.0,0.0,1e-05]
[1780105236696,47.01,73539.03,0.1,-1.0,0.0,1e-05]
[1780105236719,47.01,73539.03,0.1,-1.0,0.0,1e-05]
[1780105236732,47.01,73539.03,0.1,-1.0,0.0,1e-05]
[1780105236819,47.01,73539.03,0.1,-1.0,0.0,1e-05]
[1780105236967,47.01,73539.03,0.1,-1.0,0.0,1e-05]
[1780105242439,47.01,73538.72,0.1,-1.0,0.0,1e-05]
[1780105249488,47.01,73540.36,0.1,-1.0,0.0,1e-05]
[1780105250104,47.01,73540.36,0.1,-1.0,0.0,1e-05]
[1780105250219,47.01,73540.36,0.1,-1.0,0.0,1e-05]
[1780105250277,47.01,73540.36,0.1,-1.0,0.0,1e-05]
[1780105250469,47.01,73540.36,0.1,-1.0,0.0,1e-05]
[1780105250495,47.01,73540.79,0.1,-1.0,0.0,1e-05]
[1780105251502,47.01,73536.6,0.1,-1.0,0.0,1e-05]
[1780105253516,47.01,73534.74,0.1,-1.0,0.0,1e-05]
[1780105256629,47.01,73535.09,0.1,-1.0,0.0,1e-05]
[1780105256719,47.01,73535.09,0.1,-1.0,0.0,1e-05]
[1780105256731,47.01,73535.06,0.1,-1.0,0.0,1e-05]
[1780105256795,47.01,73535.06,0.1,-1.0,0.0,1e-05]
[1780105256969,47.01,73535.06,0.1,-1.0,0.0,1e-05]
[1780105262580,47.01,73536.12,0.1,-1.0,0.0,1e-05]
[1780105265323,47.01,73536.2,0.1,-1.0,0.0,1e-05]
[1780105265472,47.01,73536.2,0.1,-1.0,0.0,1e-05]
[1780105265506,47.01,73536.2,0.1,-1.0,0.0,1e-05]
[1780105265719,47.01,73536.2,0.1,-1.0,0.0,1e-05]
[1780105265601,47.01,73536.53,0.1,-1.0,0.0,1e-05]
[1780105270636,47.01,73537.81,0.1,-1.0,0.0,1e-05]
[1780105271575,47.01,73537.81,0.1,-1.0,0.0,1e-05]
[1780105271715,47.01,73537.81,0.1,-1.0,0.0,1e-05]
[1780105271719,47.01,73537.81,0.1,-1.0,0.0,1e-05]
[1780105271643,47.01,73539.05,0.1,-1.0,0.0,1e-05]
[1780105271972,47.01,73539.05,0.1,-1.0,0.0,1e-05]
[1780105272650,47.01,73539.64,0.1,-1.0,0.0,1e-05]
[1780105277685,47.01,73540.18,0.1,-1.0,0.0,1e-05]
[1780105282720,47.01,73540.0,0.1,-1.0,0.0,1e-05]
[1780105287755,47.01,73538.91,0.1,-1.0,0.0,1e-05]
[1780105288763,47.01,73538.12,0.1,-1.0,0.0,1e-05]
[1780105289025,47.01,73538.12,0.1,-1.0,0.0,1e-05]
[1780105289218,47.01,73538.12,0.1,-1.0,0.0,1e-05]
[1780105289350,47.01,73538.12,0.1,-1.0,0.0,1e-05]
[1780105289467,47.01,73538.12,0.1,-1.0,0.0,1e-05]
[1780105289770,47.01,73536.23,0.1,-1.0,0.0,1e-05]
[1780105291784,47.01,73528.5,0.1,-1.0,0.0,1e-05]
[1780105292486,47.01,73528.5,0.1,-1.0,0.0,1e-05]
[1780105292720,47.01,73528.5,0.1,-1.0,0.0,1e-05]
[1780105292791,47.01,73527.33,0.1,-1.0,0.0,1e-05]
[1780105293798,47.01,73525.96,0.1,-1.0,0.0,1e-05]
[1780105294574,47.01,73525.96,0.1,-1.0,0.0,1e-05]
[1780105294721,47.01,73525.96,0.1,-1.0,0.0,1e-05]
[1780105300847,47.01,73526.21,0.1,-1.0,0.0,1e-05]
[1780105307119,47.01,73526.23,0.1,-1.0,0.0,1e-05]
[1780105307218,47.01,73526.23,0.1,-1.0,0.0,1e-05]
[1780105307286,47.01,73526.23,0.1,-1.0,0.0,1e-05]
[1780105307470,47.01,73526.23,0.1,-1.0,0.0,1e-05]
[1780105307510,47.01,73526.23,0.1,-1.0,0.0,1e-05]
[1780105312932,47.01,73526.5,0.1,-1.0,0.0,1e-05]
[1780105317970,47.01,73526.33,0.1,-1.0,0.0,1e-05]
[1780105323005,47.01,73526.18,0.1,-1.0,0.0,1e-05]
[1780105328200,47.01,73526.0,0.1,-1.0,0.0,1e-05]
[1780105328217,47.01,73526.0,0.1,-1.0,0.0,1e-05]
[1780105328242,47.01,73525.82,0.1,-1.0,0.0,1e-05]
[1780105329140,47.01,73525.82,0.1,-1.0,0.0,1e-05]
[1780105329218,47.01,73525.82,0.1,-1.0,0.0,1e-05]
[1780105331063,47.01,73523.76,0.1,-1.0,0.0,1e-05]
[1780105335490,47.01,73523.34,0.1,-1.0,0.0,1e-05]
[1780105335718,47.01,73523.34,0.1,-1.0,0.0,1e-05]
[1780105335841,47.01,73523.34,0.1,-1.0,0.0,1e-05]
[1780105335812,47.01,73519.87,0.1,-1.0,0.0,1e-05]
[1780105335968,47.01,73519.87,0.1,-1.0,0.0,1e-05]
[1780105341484,47.01,73519.99,0.1,-1.0,0.0,1e-05]
[1780105341717,47.01,73519.99,0.1,-1.0,0.0,1e-05]
[1780105341762,47.01,73519.99,0.1,-1.0,0.0,1e-05]
[1780105341819,47.01,73521.74,0.1,-1.0,0.0,1e-05]
[1780105341969,47.01,73521.74,0.1,-1.0,0.0,1e-05]
[1780105342141,47.01,73523.61,0.1,-1.0,0.0,1e-05]
[1780105343148,47.01,73524.91,0.1,-1.0,0.0,1e-05]
[1780105344155,47.01,73525.95,0.1,-1.0,0.0,1e-05]
[1780105346169,47.01,73527.94,0.1,-1.0,0.0,1e-05]
[1780105348309,47.01,73527.94,0.1,-1.0,0.0,1e-05]
[1780105348467,47.01,73527.94,0.1,-1.0,0.0,1e-05]
[1780105348852,47.01,73527.94,0.1,-1.0,0.0,1e-05]
[1780105348568,47.01,73528.63,0.1,-1.0,0.0,1e-05]
[1780105348967,47.01,73528.63,0.1,-1.0,0.0,1e-05]
[1780105351204,47.01,73529.26,0.1,-1.0,0.0,1e-05]
[1780105356548,47.01,73529.39,0.1,-1.0,0.0,1e-05]
[1780105356717,47.01,73529.39,0.1,-1.0,0.0,1e-05]
[1780105358253,47.01,73530.1,0.1,-1.0,0.0,1e-05]
[1780105359499,47.01,73529.51,0.1,-1.0,0.0,1e-05]
[1780105362719,47.01,73529.73,0.1,-1.0,0.0,1e-05]
[1780105362821,47.01,73529.73,0.1,-1.0,0.0,1e-05]
[1780105364295,47.01,73531.45,0.1,-1.0,0.0,1e-05]
[1780105364908,47.01,73531.45,0.1,-1.0,0.0,1e-05]
[1780105364966,47.01,73531.45,0.1,-1.0,0.0,1e-05]
[1780105370337,47.01,73533.13,0.1,-1.0,0.0,1e-05]
[1780105376378,47.01,73533.79,0.1,-1.0,0.0,1e-05]
[1780105379798,47.01,73533.02,0.1,-1.0,0.0,1e-05]
[1780105379824,47.01,73527.99,0.1,-1.0,0.0,1e-05]
[1780105379970,47.01,73527.99,0.1,-1.0,0.0,1e-05]
[1780105380407,47.01,73521.33,0.1,-1.0,0.0,1e-05]
[1780105381414,47.01,73517.36,0.1,-1.0,0.0,1e-05]
[1780105383429,47.01,73517.34,0.1,-1.0,0.0,1e-05]
[1780105383467,47.01,73517.34,0.1,-1.0,0.0,1e-05]
[1780105383568,47.01,73513.64,0.1,-1.0,0.0,1e-05]
[1780105385536,47.01,73513.05,0.1,-1.0,0.0,1e-05]
[1780105385721,47.01,73513.05,0.1,-1.0,0.0,1e-05]
[1780105385822,47.01,73513.8,0.1,-1.0,0.0,1e-05]
[1780105389470,47.01,73516.16,0.1,-1.0,0.0,1e-05]
[1780105394727,47.01,73516.04,0.1,-1.0,0.0,1e-05]
[1780105400547,47.01,73516.45,0.1,-1.0,0.0,1e-05]
[1780105402905,47.01,73516.6,0.1,-1.0,0.0,1e-05]
[1780105402967,47.01,73516.55,0.1,-1.0,0.0,1e-05]
[1780105404575,47.01,73516.02,0.1,-1.0,0.0,1e-05]
[1780105409610,47.01,73516.06,0.1,-1.0,0.0,1e-05]
[1780105411624,47.01,73515.9,0.1,-1.0,0.0,1e-05]
[1780105416661,47.01,73516.16,0.1,-1.0,0.0,1e-05]
[1780105421763,47.01,73516.63,0.1,-1.0,0.0,1e-05]
[1780105422825,47.01,73516.36,0.1,-1.0,0.0,1e-05]
[1780105422859,47.01,73512.25,0.1,-1.0,0.0,1e-05]
[1780105422967,47.01,73512.25,0.1,-1.0,0.0,1e-05]
[1780105423710,47.01,73510.26,0.1,-1.0,0.0,1e-05]
[1780105427738,47.01,73506.82,0.1,-1.0,0.0,1e-05]
[1780105427969,47.01,73506.82,0.1,-1.0,0.0,1e-05]
[1780105428218,47.01,73506.82,0.1,-1.0,0.0,1e-05]
[1780105428746,47.01,73505.07,0.1,-1.0,0.0,1e-05]
[1780105430427,47.01,73505.85,0.1,-1.0,0.0,1e-05]
[1780105430466,47.01,73505.85,0.1,-1.0,0.0,1e-05]
[1780105430759,47.01,73506.76,0.1,-1.0,0.0,1e-05]
[1780105435793,47.01,73506.54,0.1,-1.0,0.0,1e-05]
[1780105436921,47.01,73506.54,0.1,-1.0,0.0,1e-05]
[1780105438815,47.01,73503.65,0.1,-1.0,0.0,1e-05]
[1780105443195,47.01,73503.64,0.1,-1.0,0.0,1e-05]
[1780105443219,47.01,73503.64,0.1,-1.0,0.0,1e-05]
[1780105443850,47.01,73503.78,0.1,-1.0,0.0,1e-05]
[1780105449892,47.01,73504.05,0.1,-1.0,0.0,1e-05]
[1780105453920,47.01,73506.06,0.1,-1.0,0.0,1e-05]
[1780105458955,47.01,73506.12,0.1,-1.0,0.0,1e-05]
[1780105461976,47.01,73512.65,0.1,-1.0,0.0,1e-05]
[1780105462983,47.01,73516.22,0.1,-1.0,0.0,1e-05]
[1780105471041,47.01,73516.81,0.1,-1.0,0.0,1e-05]
[1780105472721,47.01,73516.81,0.1,-1.0,0.0,1e-05]
[1780105482118,47.01,73516.82,0.1,-1.0,0.0,1e-05]
[1780105486217,47.01,73516.82,0.1,-1.0,0.0,1e-05]
[1780105486503,47.01,73516.82,0.1,-1.0,0.0,1e-05]
[1780105492188,47.01,73516.48,0.1,-1.0,0.0,1e-05]
[1780105498231,47.01,73516.74,0.1,-1.0,0.0,1e-05]
[1780105502720,47.01,73516.9,0.1,-1.0,0.0,1e-05]
[1780105504774,47.01,73517.67,0.1,-1.0,0.0,1e-05]
[1780105504968,47.01,73517.67,0.1,-1.0,0.0,1e-05]
[1780105504821,47.01,73517.77,0.1,-1.0,0.0,1e-05]
[1780105506287,47.01,73518.84,0.1,-1.0,0.0,1e-05]
[1780105511322,47.01,73519.62,0.1,-1.0,0.0,1e-05]
[1780105513941,47.01,73519.58,0.1,-1.0,0.0,1e-05]
[1780105513967,47.01,73519.58,0.1,-1.0,0.0,1e-05]
[1780105519378,47.01,73517.53,0.1,-1.0,0.0,1e-05]
[1780105523115,47.01,73517.02,0.1,-1.0,0.0,1e-05]
[1780105523116,47.01,73517.02,0.1,-1.0,0.0,1e-05]
[1780105523220,47.01,73517.02,0.1,-1.0,0.0,1e-05]
[1780105523406,47.01,73517.12,0.1,-1.0,0.0,1e-05]
[1780105526427,47.01,73519.47,0.1,-1.0,0.0,1e-05]
[1780105529448,47.01,73524.89,0.1,-1.0,0.0,1e-05]
[1780105530455,47.01,73530.38,0.1,-1.0,0.0,1e-05]
[1780105531462,47.01,73532.27,0.1,-1.0,0.0,1e-05]
[1780105533793,47.01,73532.34,0.1,-1.0,0.0,1e-05]
[1780105533848,47.01,73532.34,0.1,-1.0,0.0,1e-05]
[1780105533970,47.01,73532.34,0.1,-1.0,0.0,1e-05]
[1780105534015,47.01,73532.27,0.1,-1.0,0.0,1e-05]
[1780105535490,47.01,73534.76,0.1,-1.0,0.0,1e-05]
[1780105536497,47.01,73536.33,0.1,-1.0,0.0,1e-05]
[1780105539519,47.01,73546.3,0.1,-1.0,0.0,1e-05]
[1780105540526,47.01,73548.97,0.1,-1.0,0.0,1e-05]
[1780105541533,47.01,73550.84,0.1,-1.0,0.0,1e-05]
[1780105543220,47.01,73550.37,0.1,-1.0,0.0,1e-05]
[1780105543381,47.01,73550.37,0.1,-1.0,0.0,1e-05]
[1780105543469,47.01,73550.37,0.1,-1.0,0.0,1e-05]
[1780105543547,47.01,73550.33,0.1,-1.0,0.0,1e-05]
[1780105546568,47.01,73548.35,0.1,-1.0,0.0,1e-05]
[1780105551603,47.01,73548.45,0.1,-1.0,0.0,1e-05]
[1780105553305,47.01,73548.45,0.1,-1.0,0.0,1e-05]
[1780105553352,47.01,73548.45,0.1,-1.0,0.0,1e-05]
[1780105553470,47.01,73548.45,0.1,-1.0,0.0,1e-05]
[1780105553523,47.01,73548.45,0.1,-1.0,0.0,1e-05]
[1780105558652,47.01,73548.62,0.1,-1.0,0.0,1e-05]
[1780105559659,47.01,73550.69,0.1,-1.0,0.0,1e-05]
[1780105564695,47.01,73550.79,0.1,-1.0,0.0,1e-05]
[1780105566712,47.01,73544.45,0.1,-1.0,0.0,1e-05]
[1780105567719,47.01,73539.06,0.1,-1.0,0.0,1e-05]
[1780105568726,47.01,73532.41,0.1,-1.0,0.0,1e-05]
[1780105570740,47.01,73530.6,0.1,-1.0,0.0,1e-05]
[1780105571185,47.01,73530.6,0.1,-1.0,0.0,1e-05]
[1780105571218,47.01,73530.6,0.1,-1.0,0.0,1e-05]
[1780105571746,47.01,73530.26,0.1,-1.0,0.0,1e-05]
[1780105576782,47.01,73530.66,0.1,-1.0,0.0,1e-05]
[1780105581817,47.01,73529.64,0.1,-1.0,0.0,1e-05]
[1780105586148,47.01,73529.98,0.1,-1.0,0.0,1e-05]
[1780105586219,47.01,73529.98,0.1,-1.0,0.0,1e-05]
[1780105586226,47.01,73529.98,0.1,-1.0,0.0,1e-05]
[1780105586470,47.01,73529.98,0.1,-1.0,0.0,1e-05]
[1780105586852,47.01,73530.24,0.1,-1.0,0.0,1e-05]
[1780105591887,47.01,73537.03,0.1,-1.0,0.0,1e-05]
[1780105592893,47.01,73538.07,0.1,-1.0,0.0,1e-05]
[1780105594460,47.01,73538.49,0.1,-1.0,0.0,1e-05]
[1780105594471,47.01,73538.49,0.1,-1.0,0.0,1e-05]
[1780105599943,47.01,73539.08,0.1,-1.0,0.0,1e-05]
[1780105603212,47.01,73539.21,0.1,-1.0,0.0,1e-05]
[1780105603222,47.01,73539.21,0.1,-1.0,0.0,1e-05]
[1780105603317,47.01,73539.21,0.1,-1.0,0.0,1e-05]
[1780105603471,47.01,73539.21,0.1,-1.0,0.0,1e-05]
[1780105603568,47.01,73539.21,0.1,-1.0,0.0,1e-05]
[1780105609006,47.01,73537.11,0.1,-1.0,0.0,1e-05]
[1780105610013,47.01,73534.55,0.1,-1.0,0.0,1e-05]
[1780105611020,47.01,73533.12,0.1,-1.0,0.0,1e-05]
[1780105612027,47.01,73535.22,0.1,-1.0,0.0,1e-05]
[1780105616006,47.01,73534.65,0.1,-1.0,0.0,1e-05]
[1780105616220,47.01,73534.56,0.1,-1.0,0.0,1e-05]
[1780105622099,47.01,73535.8,0.1,-1.0,0.0,1e-05]
[1780105623106,47.01,73537.87,0.1,-1.0,0.0,1e-05]
[1780105625960,47.01,73538.26,0.1,-1.0,0.0,1e-05]
[1780105625972,47.01,73538.26,0.1,-1.0,0.0,1e-05]
[1780105626123,47.01,73538.26,0.1,-1.0,0.0,1e-05]
[1780105626127,47.01,73538.21,0.1,-1.0,0.0,1e-05]
[1780105626222,47.01,73538.21,0.1,-1.0,0.0,1e-05]
[1780105632169,47.01,73539.11,0.1,-1.0,0.0,1e-05]
[1780105634628,47.01,73539.1,0.1,-1.0,0.0,1e-05]
[1780105634722,47.01,73539.1,0.1,-1.0,0.0,1e-05]
[1780105641235,47.01,73538.94,0.1,-1.0,0.0,1e-05]
[1780105646270,47.01,73539.23,0.1,-1.0,0.0,1e-05]
[1780105649248,47.01,73539.5,0.1,-1.0,0.0,1e-05]
[1780105649426,47.01,73539.5,0.1,-1.0,0.0,1e-05]
[1780105649476,47.01,73539.5,0.1,-1.0,0.0,1e-05]
[1780105649574,47.01,73539.43,0.1,-1.0,0.0,1e-05]
[1780105651305,47.01,73539.53,0.1,-1.0,0.0,1e-05]
[1780105656340,47.01,73540.14,0.1,-1.0,0.0,1e-05]
[1780105657347,47.01,73541.48,0.1,-1.0,0.0,1e-05]
[1780105658794,47.01,73541.48,0.1,-1.0,0.0,1e-05]
[1780105658970,47.01,73541.48,0.1,-1.0,0.0,1e-05]
[1780105659029,47.01,73541.48,0.1,-1.0,0.0,1e-05]
[1780105659131,47.01,73541.3,0.1,-1.0,0.0,1e-05]
[1780105659222,47.01,73541.3,0.1,-1.0,0.0,1e-05]
[1780105665403,47.01,73541.44,0.1,-1.0,0.0,1e-05]
[1780105670438,47.01,73541.33,0.1,-1.0,0.0,1e-05]
[1780105673191,47.01,73540.91,0.1,-1.0,0.0,1e-05]
[1780105673220,47.01,73540.91,0.1,-1.0,0.0,1e-05]
[1780105677487,47.01,73538.94,0.1,-1.0,0.0,1e-05]
[1780105680478,47.01,73538.94,0.1,-1.0,0.0,1e-05]
[1780105680726,47.01,73538.94,0.1,-1.0,0.0,1e-05]
[1780105682149,47.01,73538.87,0.1,-1.0,0.0,1e-05]
[1780105682218,47.01,73538.87,0.1,-1.0,0.0,1e-05]
[1780105681515,47.01,73542.96,0.1,-1.0,0.0,1e-05]
[1780105682522,47.01,73544.25,0.1,-1.0,0.0,1e-05]
[1780105687559,47.01,73547.03,0.1,-1.0,0.0,1e-05]
[1780105690580,47.01,73549.33,0.1,-1.0,0.0,1e-05]
[1780105692611,47.01,73550.02,0.1,-1.0,0.0,1e-05]
[1780105692721,47.01,73550.02,0.1,-1.0,0.0,1e-05]
[1780105698636,47.01,73549.88,0.1,-1.0,0.0,1e-05]
[1780105699643,47.01,73551.06,0.1,-1.0,0.0,1e-05]
[1780105704680,47.01,73550.84,0.1,-1.0,0.0,1e-05]
[1780105707701,47.01,73549.24,0.1,-1.0,0.0,1e-05]
[1780105709185,47.01,73549.24,0.1,-1.0,0.0,1e-05]
[1780105709219,47.01,73549.24,0.1,-1.0,0.0,1e-05]
[1780105709739,47.01,73549.24,0.1,-1.0,0.0,1e-05]
[1780105709975,47.01,73549.24,0.1,-1.0,0.0,1e-05]
[1780105710061,47.01,73549.09,0.1,-1.0,0.0,1e-05]
[1780105711730,47.01,73549.17,0.1,-1.0,0.0,1e-05]
[1780105716764,47.01,73548.74,0.1,-1.0,0.0,1e-05]
[1780105721799,47.01,73549.33,0.1,-1.0,0.0,1e-05]
[1780105726834,47.01,73547.74,0.1,-1.0,0.0,1e-05]
[1780105729431,47.01,73548.27,0.1,-1.0,0.0,1e-05]
[1780105729468,47.01,73548.27,0.1,-1.0,0.0,1e-05]
[1780105732876,47.01,73539.5,0.1,-1.0,0.0,1e-05]
[1780105733883,47.01,73539.56,0.1,-1.0,0.0,1e-05]
[1780105734343,47.01,73539.56,0.1,-1.0,0.0,1e-05]
[1780105734470,47.01,73539.56,0.1,-1.0,0.0,1e-05]
[1780105734858,47.01,73539.56,0.1,-1.0,0.0,1e-05]
[1780105734975,47.01,73539.56,0.1,-1.0,0.0,1e-05]
[1780105734976,47.01,73539.08,0.1,-1.0,0.0,1e-05]
[1780105735897,47.01,73540.94,0.1,-1.0,0.0,1e-05]
[1780105739925,47.01,73539.4,0.1,-1.0,0.0,1e-05]
[1780105740932,47.01,73540.59,0.1,-1.0,0.0,1e-05]
[1780105741863,47.01,73540.59,0.1,-1.0,0.0,1e-05]
[1780105741971,47.01,73540.59,0.1,-1.0,0.0,1e-05]
[1780105746175,47.01,73540.11,0.1,-1.0,0.0,1e-05]
[1780105746222,47.01,73540.11,0.1,-1.0,0.0,1e-05]
[1780105751490,47.01,73540.72,0.1,-1.0,0.0,1e-05]
[1780105751719,47.01,73540.72,0.1,-1.0,0.0,1e-05]
[1780105752011,47.01,73540.76,0.1,-1.0,0.0,1e-05]
[1780105759058,47.01,73540.7,0.1,-1.0,0.0,1e-05]
[1780105764118,47.01,73539.8,0.1,-1.0,0.0,1e-05]
[1780105764219,47.01,73539.8,0.1,-1.0,0.0,1e-05]
[1780105770137,47.01,73540.3,0.1,-1.0,0.0,1e-05]
[1780105771144,47.01,73546.27,0.1,-1.0,0.0,1e-05]
[1780105772151,47.01,73548.08,0.1,-1.0,0.0,1e-05]
[1780105772599,47.01,73548.08,0.1,-1.0,0.0,1e-05]
[1780105772721,47.01,73548.08,0.1,-1.0,0.0,1e-05]
[1780105773304,47.01,73548.08,0.1,-1.0,0.0,1e-05]
[1780105773469,47.01,73548.44,0.1,-1.0,0.0,1e-05]
[1780105774165,47.01,73548.4,0.1,-1.0,0.0,1e-05]
[1780105779200,47.01,73550.08,0.1,-1.0,0.0,1e-05]
[1780105781336,47.01,73549.9,0.1,-1.0,0.0,1e-05]
[1780105781468,47.01,73550.16,0.1,-1.0,0.0,1e-05]
[1780105787257,47.01,73549.82,0.1,-1.0,0.0,1e-05]
[1780105789266,47.01,73549.82,0.1,-1.0,0.0,1e-05]
[1780105789468,47.01,73549.87,0.1,-1.0,0.0,1e-05]
[1780105789999,47.01,73549.87,0.1,-1.0,0.0,1e-05]
[1780105790221,47.01,73549.87,0.1,-1.0,0.0,1e-05]
[1780105790278,47.01,73549.8,0.1,-1.0,0.0,1e-05]
[1780105794306,47.01,73547.75,0.1,-1.0,0.0,1e-05]
[1780105800349,47.01,73547.67,0.1,-1.0,0.0,1e-05]
[1780105803273,47.01,73547.72,0.1,-1.0,0.0,1e-05]
[1780105803468,47.01,73547.72,0.1,-1.0,0.0,1e-05]
[1780105807398,47.01,73546.51,0.1,-1.0,0.0,1e-05]
[1780105812433,47.01,73546.83,0.1,-1.0,0.0,1e-05]
[1780105817468,47.01,73546.69,0.1,-1.0,0.0,1e-05]
[1780105818475,47.01,73544.37,0.1,-1.0,0.0,1e-05]
[1780105822241,47.01,73544.29,0.1,-1.0,0.0,1e-05]
[1780105822467,47.01,73543.44,0.1,-1.0,0.0,1e-05]
[1780105823142,47.01,73543.44,0.1,-1.0,0.0,1e-05]
[1780105823223,47.01,73543.44,0.1,-1.0,0.0,1e-05]
[1780105823243,47.01,73543.48,0.1,-1.0,0.0,1e-05]
[1780105825524,47.01,73544.91,0.1,-1.0,0.0,1e-05]
[1780105827538,47.01,73546.56,0.1,-1.0,0.0,1e-05]
[1780105831484,47.01,73546.59,0.1,-1.0,0.0,1e-05]
[1780105831719,47.01,73546.59,0.1,-1.0,0.0,1e-05]
[1780105831819,47.01,73546.57,0.1,-1.0,0.0,1e-05]
[1780105834589,47.01,73543.12,0.1,-1.0,0.0,1e-05]
[1780105836274,47.01,73543.12,0.1,-1.0,0.0,1e-05]
[1780105836318,47.01,73540.52,0.1,-1.0,0.0,1e-05]
[1780105836469,47.01,73540.52,0.1,-1.0,0.0,1e-05]
[1780105837177,47.01,73540.52,0.1,-1.0,0.0,1e-05]
[1780105837219,47.01,73540.52,0.1,-1.0,0.0,1e-05]
[1780105837278,47.01,73537.23,0.1,-1.0,0.0,1e-05]
[1780105843653,47.01,73536.81,0.1,-1.0,0.0,1e-05]
[1780105844889,47.01,73536.81,0.1,-1.0,0.0,1e-05]
[1780105844967,47.01,73536.81,0.1,-1.0,0.0,1e-05]
[1780105851034,47.01,73537.75,0.1,-1.0,0.0,1e-05]
[1780105851222,47.01,73537.75,0.1,-1.0,0.0,1e-05]
[1780105851268,47.01,73537.75,0.1,-1.0,0.0,1e-05]
[1780105851370,47.01,73537.32,0.1,-1.0,0.0,1e-05]
[1780105851468,47.01,73537.32,0.1,-1.0,0.0,1e-05]
[1780105863797,47.01,73532.91,0.1,-1.0,0.0,1e-05]
[1780105864803,47.01,73526.68,0.1,-1.0,0.0,1e-05]
[1780105865590,47.01,73526.68,0.1,-1.0,0.0,1e-05]
[1780105865722,47.01,73526.68,0.1,-1.0,0.0,1e-05]
[1780105865810,47.01,73522.95,0.1,-1.0,0.0,1e-05]
[1780105871852,47.01,73523.01,0.1,-1.0,0.0,1e-05]
[1780105876887,47.01,73523.25,0.1,-1.0,0.0,1e-05]
[1780105879908,47.01,73521.9,0.1,-1.0,0.0,1e-05]
[1780105883658,47.01,73521.95,0.1,-1.0,0.0,1e-05]
[1780105883721,47.01,73521.95,0.1,-1.0,0.0,1e-05]
[1780105883936,47.01,73521.03,0.1,-1.0,0.0,1e-05]
[1780105884991,47.01,73521.03,0.1,-1.0,0.0,1e-05]
[1780105885221,47.01,73521.03,0.1,-1.0,0.0,1e-05]
[1780105885320,47.01,73520.34,0.1,-1.0,0.0,1e-05]
[1780105890985,47.01,73521.24,0.1,-1.0,0.0,1e-05]
[1780105892999,47.01,73521.28,0.1,-1.0,0.0,1e-05]
[1780105894006,47.01,73522.65,0.1,-1.0,0.0,1e-05]
[1780105895943,47.01,73523.34,0.1,-1.0,0.0,1e-05]
[1780105895967,47.01,73523.34,0.1,-1.0,0.0,1e-05]
[1780105900052,47.01,73524.26,0.1,-1.0,0.0,1e-05]
[1780105901059,47.01,73525.26,0.1,-1.0,0.0,1e-05]
[1780105902665,47.01,73525.34,0.1,-1.0,0.0,1e-05]
[1780105902723,47.01,73525.34,0.1,-1.0,0.0,1e-05]
[1780105903084,47.01,73525.34,0.1,-1.0,0.0,1e-05]
[1780105903227,47.01,73525.34,0.1,-1.0,0.0,1e-05]
[1780105903303,47.01,73525.28,0.1,-1.0,0.0,1e-05]
[1780105905087,47.01,73521.87,0.1,-1.0,0.0,1e-05]
[1780105906094,47.01,73520.35,0.1,-1.0,0.0,1e-05]
[1780105909357,47.01,73520.32,0.1,-1.0,0.0,1e-05]
[1780105909469,47.01,73520.32,0.1,-1.0,0.0,1e-05]
[1780105909397,47.01,73518.99,0.1,-1.0,0.0,1e-05]
[1780105910122,47.01,73516.28,0.1,-1.0,0.0,1e-05]
[1780105912136,47.01,73515.04,0.1,-1.0,0.0,1e-05]
[1780105913359,47.01,73515.04,0.1,-1.0,0.0,1e-05]
[1780105913468,47.01,73515.04,0.1,-1.0,0.0,1e-05]
[1780105913401,47.01,73512.89,0.1,-1.0,0.0,1e-05]
[1780105914150,47.01,73513.86,0.1,-1.0,0.0,1e-05]
[1780105914494,47.01,73513.86,0.1,-1.0,0.0,1e-05]
[1780105914726,47.01,73513.86,0.1,-1.0,0.0,1e-05]
[1780105915157,47.01,73514.95,0.1,-1.0,0.0,1e-05]
[1780105921199,47.01,73515.49,0.1,-1.0,0.0,1e-05]
[1780105921501,47.01,73515.49,0.1,-1.0,0.0,1e-05]
[1780105921719,47.01,73515.49,0.1,-1.0,0.0,1e-05]
[1780105921769,47.01,73515.49,0.1,-1.0,0.0,1e-05]
[1780105923213,47.01,73513.69,0.1,-1.0,0.0,1e-05]
[1780105924220,47.01,73512.14,0.1,-1.0,0.0,1e-05]
[1780105929255,47.01,73509.5,0.1,-1.0,0.0,1e-05]
[1780105929858,47.01,73509.5,0.1,-1.0,0.0,1e-05]
[1780105929969,47.01,73509.5,0.1,-1.0,0.0,1e-05]
[1780105930262,47.01,73506.28,0.1,-1.0,0.0,1e-05]
[1780105935297,47.01,73506.3,0.1,-1.0,0.0,1e-05]
[1780105935959,47.01,73506.3,0.1,-1.0,0.0,1e-05]
[1780105935971,47.01,73506.3,0.1,-1.0,0.0,1e-05]
[1780105936304,47.01,73506.68,0.1,-1.0,0.0,1e-05]
[1780105936713,47.01,73506.68,0.1,-1.0,0.0,1e-05]
[1780105936968,47.01,73506.68,0.1,-1.0,0.0,1e-05]
[1780105940340,47.01,73503.41,0.1,-1.0,0.0,1e-05]
[1780105941008,47.01,73503.41,0.1,-1.0,0.0,1e-05]
[1780105941347,47.01,73501.65,0.1,-1.0,0.0,1e-05]
[1780105942354,47.01,73505.84,0.1,-1.0,0.0,1e-05]
[1780105943257,47.01,73505.84,0.1,-1.0,0.0,1e-05]
[1780105943361,47.01,73513.23,0.1,-1.0,0.0,1e-05]
[1780105943691,47.01,73513.23,0.1,-1.0,0.0,1e-05]
[1780105943740,47.01,73513.23,0.1,-1.0,0.0,1e-05]
[1780105944370,47.01,73516.54,0.1,-1.0,0.0,1e-05]
[1780105947317,47.01,73517.09,0.1,-1.0,0.0,1e-05]
[1780105947473,47.01,73517.09,0.1,-1.0,0.0,1e-05]
[1780105950410,47.01,73522.23,0.1,-1.0,0.0,1e-05]
[1780105951501,47.01,73522.23,0.1,-1.0,0.0,1e-05]
[1780105951520,47.01,73527.16,0.1,-1.0,0.0,1e-05]
[1780105951718,47.01,73527.16,0.1,-1.0,0.0,1e-05]
[1780105954242,47.01,73526.52,0.1,-1.0,0.0,1e-05]
[1780105954355,47.01,73526.52,0.1,-1.0,0.0,1e-05]
[1780105954438,47.01,73525.98,0.1,-1.0,0.0,1e-05]
[1780105960487,47.01,73521.8,0.1,-1.0,0.0,1e-05]
[1780105961494,47.01,73519.49,0.1,-1.0,0.0,1e-05]
[1780105965522,47.01,73521.2,0.1,-1.0,0.0,1e-05]
[1780105969550,47.01,73519.98,0.1,-1.0,0.0,1e-05]
[1780105973578,47.01,73521.16,0.1,-1.0,0.0,1e-05]
[1780105976415,47.01,73521.42,0.1,-1.0,0.0,1e-05]
[1780105976467,47.01,73521.42,0.1,-1.0,0.0,1e-05]
[1780105980229,47.01,73520.73,0.1,-1.0,0.0,1e-05]
[1780105980467,47.01,73520.73,0.1,-1.0,0.0,1e-05]
[1780105980319,47.01,73517.81,0.1,-1.0,0.0,1e-05]
[1780105980627,47.01,73516.91,0.1,-1.0,0.0,1e-05]
[1780105984655,47.01,73516.0,0.1,-1.0,0.0,1e-05]
[1780105987419,47.01,73517.3,0.1,-1.0,0.0,1e-05]
[1780105989472,47.01,73517.93,0.1,-1.0,0.0,1e-05]
[1780105989555,47.01,73519.16,0.1,-1.0,0.0,1e-05]
[1780105994725,47.01,73519.27,0.1,-1.0,0.0,1e-05]
[1780105999760,47.01,73519.0,0.1,-1.0,0.0,1e-05]
[1780106004282,47.01,73518.76,0.1,-1.0,0.0,1e-05]
[1780106004468,47.01,73518.76,0.1,-1.0,0.0,1e-05]
[1780106004568,47.01,73518.19,0.1,-1.0,0.0,1e-05]
[1780106006069,47.01,73518.16,0.1,-1.0,0.0,1e-05]
[1780106006226,47.01,73518.16,0.1,-1.0,0.0,1e-05]
[1780106006326,47.01,73520.11,0.1,-1.0,0.0,1e-05]
[1780106006809,47.01,73516.8,0.1,-1.0,0.0,1e-05]
[1780106007815,47.01,73514.96,0.1,-1.0,0.0,1e-05]
[1780106010837,47.01,73516.49,0.1,-1.0,0.0,1e-05]
[1780106012043,47.01,73516.49,0.1,-1.0,0.0,1e-05]
[1780106012220,47.01,73516.49,0.1,-1.0,0.0,1e-05]
[1780106012310,47.01,73517.72,0.1,-1.0,0.0,1e-05]
[1780106013818,47.01,73518.49,0.1,-1.0,0.0,1e-05]
[1780106013968,47.01,73518.49,0.1,-1.0,0.0,1e-05]
[1780106014865,47.01,73521.61,0.1,-1.0,0.0,1e-05]
[1780106016879,47.01,73523.55,0.1,-1.0,0.0,1e-05]
[1780106018281,47.01,73523.55,0.1,-1.0,0.0,1e-05]
[1780106018468,47.01,73523.55,0.1,-1.0,0.0,1e-05]
[1780106018567,47.01,73523.6,0.1,-1.0,0.0,1e-05]
[1780106019250,47.01,73523.6,0.1,-1.0,0.0,1e-05]
[1780106019469,47.01,73523.6,0.1,-1.0,0.0,1e-05]
[1780106020907,47.01,73524.81,0.1,-1.0,0.0,1e-05]
[1780106021914,47.01,73526.09,0.1,-1.0,0.0,1e-05]
[1780106022921,47.01,73527.6,0.1,-1.0,0.0,1e-05]
[1780106025345,47.01,73527.44,0.1,-1.0,0.0,1e-05]
[1780106025468,47.01,73527.44,0.1,-1.0,0.0,1e-05]
[1780106025505,47.01,73527.78,0.1,-1.0,0.0,1e-05]
[1780106025688,47.01,73527.78,0.1,-1.0,0.0,1e-05]
[1780106025721,47.01,73527.78,0.1,-1.0,0.0,1e-05]
[1780106030977,47.01,73527.89,0.1,-1.0,0.0,1e-05]
[1780106033136,47.01,73527.91,0.1,-1.0,0.0,1e-05]
[1780106033217,47.01,73527.91,0.1,-1.0,0.0,1e-05]
[1780106033237,47.01,73528.38,0.1,-1.0,0.0,1e-05]
[1780106034253,47.01,73528.38,0.1,-1.0,0.0,1e-05]
[1780106034470,47.01,73528.38,0.1,-1.0,0.0,1e-05]
[1780106041538,47.01,73528.41,0.1,-1.0,0.0,1e-05]
[1780106045682,47.01,73528.86,0.1,-1.0,0.0,1e-05]
[1780106045723,47.01,73528.86,0.1,-1.0,0.0,1e-05]
[1780106045890,47.01,73528.86,0.1,-1.0,0.0,1e-05]
[1780106047089,47.01,73530.34,0.1,-1.0,0.0,1e-05]
[1780106048254,47.01,73530.34,0.1,-1.0,0.0,1e-05]
[1780106048469,47.01,73530.34,0.1,-1.0,0.0,1e-05]
[1780106048492,47.01,73532.81,0.1,-1.0,0.0,1e-05]
[1780106050110,47.01,73534.38,0.1,-1.0,0.0,1e-05]
[1780106052474,47.01,73534.48,0.1,-1.0,0.0,1e-05]
[1780106052576,47.01,73534.16,0.1,-1.0,0.0,1e-05]
[1780106052718,47.01,73534.16,0.1,-1.0,0.0,1e-05]
[1780106053131,47.01,73534.32,0.1,-1.0,0.0,1e-05]
[1780106058166,47.01,73534.42,0.1,-1.0,0.0,1e-05]
[1780106064208,47.01,73532.49,0.1,-1.0,0.0,1e-05]
[1780106066222,47.01,73534.05,0.1,-1.0,0.0,1e-05]
[1780106068490,47.01,73534.01,0.1,-1.0,0.0,1e-05]
[1780106068720,47.01,73534.05,0.1,-1.0,0.0,1e-05]
[1780106069243,47.01,73539.46,0.1,-1.0,0.0,1e-05]
[1780106070250,47.01,73541.66,0.1,-1.0,0.0,1e-05]
[1780106071257,47.01,73541.91,0.1,-1.0,0.0,1e-05]
[1780106074278,47.01,73543.17,0.1,-1.0,0.0,1e-05]
[1780106076297,47.01,73543.92,0.1,-1.0,0.0,1e-05]
[1780106076470,47.01,73543.92,0.1,-1.0,0.0,1e-05]
[1780106076563,47.01,73544.41,0.1,-1.0,0.0,1e-05]
[1780106077677,47.01,73544.41,0.1,-1.0,0.0,1e-05]
[1780106077722,47.01,73544.41,0.1,-1.0,0.0,1e-05]
[1780106083343,47.01,73544.5,0.1,-1.0,0.0,1e-05]
[1780106086694,47.01,73545.24,0.1,-1.0,0.0,1e-05]
[1780106086722,47.01,73545.24,0.1,-1.0,0.0,1e-05]
[1780106087370,47.01,73545.08,0.1,-1.0,0.0,1e-05]
[1780106088376,47.01,73547.26,0.1,-1.0,0.0,1e-05]
[1780106088787,47.01,73547.26,0.1,-1.0,0.0,1e-05]
[1780106088967,47.01,73547.26,0.1,-1.0,0.0,1e-05]
[1780106094419,47.01,73551.15,0.1,-1.0,0.0,1e-05]
[1780106095426,47.01,73552.91,0.1,-1.0,0.0,1e-05]
[1780106096105,47.01,73552.91,0.1,-1.0,0.0,1e-05]
[1780106096217,47.01,73552.91,0.1,-1.0,0.0,1e-05]
[1780106096316,47.01,73552.91,0.1,-1.0,0.0,1e-05]
[1780106097426,47.01,73552.91,0.1,-1.0,0.0,1e-05]
[1780106097471,47.01,73552.91,0.1,-1.0,0.0,1e-05]
[1780106101468,47.01,73554.49,0.1,-1.0,0.0,1e-05]
[1780106102475,47.01,73557.84,0.1,-1.0,0.0,1e-05]
[1780106103872,47.01,73558.51,0.1,-1.0,0.0,1e-05]
[1780106103967,47.01,73558.51,0.1,-1.0,0.0,1e-05]
[1780106104489,47.01,73558.17,0.1,-1.0,0.0,1e-05]
[1780106104937,47.01,73558.17,0.1,-1.0,0.0,1e-05]
[1780106104970,47.01,73558.17,0.1,-1.0,0.0,1e-05]
[1780106110531,47.01,73560.19,0.1,-1.0,0.0,1e-05]
[1780106115566,47.01,73560.62,0.1,-1.0,0.0,1e-05]
[1780106116942,47.01,73560.51,0.1,-1.0,0.0,1e-05]
[1780106116969,47.01,73560.51,0.1,-1.0,0.0,1e-05]
[1780106117044,47.01,73560.51,0.1,-1.0,0.0,1e-05]
[1780106118587,47.01,73561.27,0.1,-1.0,0.0,1e-05]
[1780106119011,47.01,73561.27,0.1,-1.0,0.0,1e-05]
[1780106119223,47.01,73561.27,0.1,-1.0,0.0,1e-05]
[1780106123976,47.01,73561.35,0.1,-1.0,0.0,1e-05]
[1780106124221,47.01,73561.35,0.1,-1.0,0.0,1e-05]
[1780106124629,47.01,73561.45,0.1,-1.0,0.0,1e-05]
[1780106130671,47.01,73561.73,0.1,-1.0,0.0,1e-05]
[1780106131678,47.01,73561.8,0.1,-1.0,0.0,1e-05]
[1780106139827,47.01,73562.0,0.1,-1.0,0.0,1e-05]
[1780106139969,47.01,73562.0,0.1,-1.0,0.0,1e-05]
[1780106146783,47.01,73561.96,0.1,-1.0,0.0,1e-05]
[1780106151817,47.01,73562.12,0.1,-1.0,0.0,1e-05]
[1780106156853,47.01,73561.68,0.1,-1.0,0.0,1e-05]
[1780106157860,47.01,73560.68,0.1,-1.0,0.0,1e-05]
[1780106162895,47.01,73560.43,0.1,-1.0,0.0,1e-05]
[1780106163853,47.01,73560.43,0.1,-1.0,0.0,1e-05]
[1780106163967,47.01,73560.43,0.1,-1.0,0.0,1e-05]
[1780106164057,47.01,73558.88,0.1,-1.0,0.0,1e-05]
[1780106165845,47.01,73558.84,0.1,-1.0,0.0,1e-05]
[1780106165971,47.01,73558.84,0.1,-1.0,0.0,1e-05]
[1780106171958,47.01,73557.98,0.1,-1.0,0.0,1e-05]
[1780106173972,47.01,73560.17,0.1,-1.0,0.0,1e-05]
[1780106175129,47.01,73560.17,0.1,-1.0,0.0,1e-05]
[1780106175220,47.01,73560.17,0.1,-1.0,0.0,1e-05]
[1780106175228,47.01,73561.3,0.1,-1.0,0.0,1e-05]
[1780106176809,47.01,73561.16,0.1,-1.0,0.0,1e-05]
[1780106176969,47.01,73561.16,0.1,-1.0,0.0,1e-05]
[1780106179011,47.01,73563.37,0.1,-1.0,0.0,1e-05]
[1780106181029,47.01,73561.95,0.1,-1.0,0.0,1e-05]
[1780106182036,47.01,73561.24,0.1,-1.0,0.0,1e-05]
[1780106183262,47.01,73561.24,0.1,-1.0,0.0,1e-05]
[1780106183467,47.01,73561.24,0.1,-1.0,0.0,1e-05]
[1780106183503,47.01,73561.6,0.1,-1.0,0.0,1e-05]
[1780106184495,47.01,73561.6,0.1,-1.0,0.0,1e-05]
[1780106184721,47.01,73561.6,0.1,-1.0,0.0,1e-05]
[1780106186064,47.01,73560.71,0.1,-1.0,0.0,1e-05]
[1780106191099,47.01,73560.24,0.1,-1.0,0.0,1e-05]
[1780106196134,47.01,73560.44,0.1,-1.0,0.0,1e-05]
[1780106198637,47.01,73560.73,0.1,-1.0,0.0,1e-05]
[1780106198719,47.01,73560.73,0.1,-1.0,0.0,1e-05]
[1780106198727,47.01,73555.83,0.1,-1.0,0.0,1e-05]
[1780106199155,47.01,73554.5,0.1,-1.0,0.0,1e-05]
[1780106200279,47.01,73554.5,0.1,-1.0,0.0,1e-05]
[1780106200471,47.01,73554.5,0.1,-1.0,0.0,1e-05]
[1780106200570,47.01,73555.1,0.1,-1.0,0.0,1e-05]
[1780106205197,47.01,73555.68,0.1,-1.0,0.0,1e-05]
[1780106207564,47.01,73555.68,0.1,-1.0,0.0,1e-05]
[1780106207719,47.01,73555.68,0.1,-1.0,0.0,1e-05]
[1780106207779,47.01,73555.65,0.1,-1.0,0.0,1e-05]
[1780106208218,47.01,73553.55,0.1,-1.0,0.0,1e-05]
[1780106209250,47.01,73553.55,0.1,-1.0,0.0,1e-05]
[1780106209467,47.01,73553.55,0.1,-1.0,0.0,1e-05]
[1780106214811,47.01,73553.59,0.1,-1.0,0.0,1e-05]
[1780106214967,47.01,73553.59,0.1,-1.0,0.0,1e-05]
[1780106216404,47.01,73553.59,0.1,-1.0,0.0,1e-05]
[1780106216470,47.01,73553.59,0.1,-1.0,0.0,1e-05]
[1780106216568,47.01,73553.59,0.1,-1.0,0.0,1e-05]
[1780106222316,47.01,73553.55,0.1,-1.0,0.0,1e-05]
[1780106227351,47.01,73553.49,0.1,-1.0,0.0,1e-05]
[1780106229116,47.01,73553.49,0.1,-1.0,0.0,1e-05]
[1780106231467,47.01,73553.58,0.1,-1.0,0.0,1e-05]
[1780106231568,47.01,73553.83,0.1,-1.0,0.0,1e-05]
[1780106237426,47.01,73553.74,0.1,-1.0,0.0,1e-05]
[1780106242461,47.01,73553.76,0.1,-1.0,0.0,1e-05]
[1780106244475,47.01,73555.4,0.1,-1.0,0.0,1e-05]
[1780106245482,47.01,73558.14,0.1,-1.0,0.0,1e-05]
[1780106246489,47.01,73558.69,0.1,-1.0,0.0,1e-05]
[1780106247276,47.01,73558.69,0.1,-1.0,0.0,1e-05]
[1780106247472,47.01,73558.69,0.1,-1.0,0.0,1e-05]
[1780106247496,47.01,73557.58,0.1,-1.0,0.0,1e-05]
[1780106248502,47.01,73555.82,0.1,-1.0,0.0,1e-05]
[1780106251524,47.01,73555.74,0.1,-1.0,0.0,1e-05]
[1780106252531,47.01,73555.17,0.1,-1.0,0.0,1e-05]
[1780106254652,47.01,73555.13,0.1,-1.0,0.0,1e-05]
[1780106254721,47.01,73555.13,0.1,-1.0,0.0,1e-05]
[1780106261593,47.01,73555.94,0.1,-1.0,0.0,1e-05]
[1780106265470,47.01,73555.94,0.1,-1.0,0.0,1e-05]
[1780106265622,47.01,73556.15,0.1,-1.0,0.0,1e-05]
[1780106266629,47.01,73557.3,0.1,-1.0,0.0,1e-05]
[1780106267260,47.01,73557.3,0.1,-1.0,0.0,1e-05]
[1780106267471,47.01,73557.3,0.1,-1.0,0.0,1e-05]
[1780106267636,47.01,73556.79,0.1,-1.0,0.0,1e-05]
[1780106272693,47.01,73556.85,0.1,-1.0,0.0,1e-05]
[1780106276721,47.01,73558.05,0.1,-1.0,0.0,1e-05]
[1780106276939,47.01,73558.05,0.1,-1.0,0.0,1e-05]
[1780106276969,47.01,73558.05,0.1,-1.0,0.0,1e-05]
[1780106280749,47.01,73555.72,0.1,-1.0,0.0,1e-05]
[1780106285784,47.01,73555.81,0.1,-1.0,0.0,1e-05]
[1780106287755,47.01,73555.63,0.1,-1.0,0.0,1e-05]
[1780106287967,47.01,73555.68,0.1,-1.0,0.0,1e-05]
[1780106289812,47.01,73557.75,0.1,-1.0,0.0,1e-05]
[1780106291014,47.01,73557.46,0.1,-1.0,0.0,1e-05]
[1780106291217,47.01,73557.46,0.1,-1.0,0.0,1e-05]
[1780106291826,47.01,73557.24,0.1,-1.0,0.0,1e-05]
[1780106296861,47.01,73557.58,0.1,-1.0,0.0,1e-05]
[1780106298986,47.01,73557.56,0.1,-1.0,0.0,1e-05]
[1780106299221,47.01,73557.56,0.1,-1.0,0.0,1e-05]
[1780106304917,47.01,73557.44,0.1,-1.0,0.0,1e-05]
[1780106308445,47.01,73557.17,0.1,-1.0,0.0,1e-05]
[1780106308469,47.01,73557.17,0.1,-1.0,0.0,1e-05]
[1780106310158,47.01,73556.71,0.1,-1.0,0.0,1e-05]
[1780106310218,47.01,73556.71,0.1,-1.0,0.0,1e-05]
[1780106310319,47.01,73556.11,0.1,-1.0,0.0,1e-05]
[1780106311966,47.01,73556.03,0.1,-1.0,0.0,1e-05]
[1780106321706,47.01,73556.03,0.1,-1.0,0.0,1e-05]
[1780106321718,47.01,73556.03,0.1,-1.0,0.0,1e-05]
[1780106329087,47.01,73556.29,0.1,-1.0,0.0,1e-05]
[1780106334122,47.01,73556.54,0.1,-1.0,0.0,1e-05]
[1780106335879,47.01,73556.54,0.1,-1.0,0.0,1e-05]
[1780106335970,47.01,73557.03,0.1,-1.0,0.0,1e-05]
[1780106337544,47.01,73557.03,0.1,-1.0,0.0,1e-05]
[1780106337720,47.01,73557.03,0.1,-1.0,0.0,1e-05]
[1780106337821,47.01,73557.15,0.1,-1.0,0.0,1e-05]
[1780106338150,47.01,73558.2,0.1,-1.0,0.0,1e-05]
[1780106339157,47.01,73560.95,0.1,-1.0,0.0,1e-05]
[1780106340164,47.01,73563.4,0.1,-1.0,0.0,1e-05]
[1780106341805,47.01,73563.4,0.1,-1.0,0.0,1e-05]
[1780106341968,47.01,73563.52,0.1,-1.0,0.0,1e-05]
[1780106342178,47.01,73564.55,0.1,-1.0,0.0,1e-05]
[1780106346808,47.01,73564.9,0.1,-1.0,0.0,1e-05]
[1780106346821,47.01,73566.16,0.1,-1.0,0.0,1e-05]
[1780106346970,47.01,73566.16,0.1,-1.0,0.0,1e-05]
[1780106351684,47.01,73566.61,0.1,-1.0,0.0,1e-05]
[1780106351721,47.01,73566.61,0.1,-1.0,0.0,1e-05]
[1780106357283,47.01,73567.87,0.1,-1.0,0.0,1e-05]
[1780106358290,47.01,73569.09,0.1,-1.0,0.0,1e-05]
[1780106359879,47.01,73569.09,0.1,-1.0,0.0,1e-05]
[1780106359967,47.01,73568.4,0.1,-1.0,0.0,1e-05]
[1780106361522,47.01,73568.69,0.1,-1.0,0.0,1e-05]
[1780106361720,47.01,73568.69,0.1,-1.0,0.0,1e-05]
[1780106361820,47.01,73568.47,0.1,-1.0,0.0,1e-05]
[1780106367353,47.01,73569.51,0.1,-1.0,0.0,1e-05]
[1780106371381,47.01,73569.21,0.1,-1.0,0.0,1e-05]
[1780106372573,47.01,73569.21,0.1,-1.0,0.0,1e-05]
[1780106372717,47.01,73569.21,0.1,-1.0,0.0,1e-05]
[1780106378430,47.01,73569.76,0.1,-1.0,0.0,1e-05]
[1780106383465,47.01,73569.82,0.1,-1.0,0.0,1e-05]
[1780106388500,47.01,73569.67,0.1,-1.0,0.0,1e-05]
[1780106393536,47.01,73569.55,0.1,-1.0,0.0,1e-05]
[1780106397563,47.01,73567.11,0.1,-1.0,0.0,1e-05]
[1780106399144,47.01,73566.86,0.1,-1.0,0.0,1e-05]
[1780106399217,47.01,73566.86,0.1,-1.0,0.0,1e-05]
[1780106401369,47.01,73566.77,0.1,-1.0,0.0,1e-05]
[1780106401486,47.01,73566.77,0.1,-1.0,0.0,1e-05]
[1780106401588,47.01,73566.77,0.1,-1.0,0.0,1e-05]
[1780106405619,47.01,73568.93,0.1,-1.0,0.0,1e-05]
[1780106406627,47.01,73572.23,0.1,-1.0,0.0,1e-05]
[1780106407420,47.01,73572.23,0.1,-1.0,0.0,1e-05]
[1780106407467,47.01,73572.23,0.1,-1.0,0.0,1e-05]
[1780106407634,47.01,73575.34,0.1,-1.0,0.0,1e-05]
[1780106410835,47.01,73576.2,0.1,-1.0,0.0,1e-05]
[1780106410971,47.01,73576.2,0.1,-1.0,0.0,1e-05]
[1780106410914,47.01,73577.2,0.1,-1.0,0.0,1e-05]
[1780106411714,47.01,73577.2,0.1,-1.0,0.0,1e-05]
[1780106411968,47.01,73577.2,0.1,-1.0,0.0,1e-05]
[1780106411761,47.01,73577.53,0.1,-1.0,0.0,1e-05]
[1780106414684,47.01,73583.2,0.1,-1.0,0.0,1e-05]
[1780106416698,47.01,73584.19,0.1,-1.0,0.0,1e-05]
[1780106417137,47.01,73584.19,0.1,-1.0,0.0,1e-05]
[1780106417218,47.01,73584.19,0.1,-1.0,0.0,1e-05]
[1780106422740,47.01,73581.74,0.1,-1.0,0.0,1e-05]
[1780106424484,47.01,73580.85,0.1,-1.0,0.0,1e-05]
[1780106424719,47.01,73580.85,0.1,-1.0,0.0,1e-05]
[1780106424754,47.01,73579.6,0.1,-1.0,0.0,1e-05]
[1780106425761,47.01,73577.72,0.1,-1.0,0.0,1e-05]
[1780106426768,47.01,73576.31,0.1,-1.0,0.0,1e-05]
[1780106428171,47.01,73576.11,0.1,-1.0,0.0,1e-05]
[1780106428220,47.01,73576.11,0.1,-1.0,0.0,1e-05]
[1780106428782,47.01,73576.09,0.1,-1.0,0.0,1e-05]
[1780106429910,47.01,73576.09,0.1,-1.0,0.0,1e-05]
[1780106429966,47.01,73576.09,0.1,-1.0,0.0,1e-05]
[1780106430805,47.01,73578.49,0.1,-1.0,0.0,1e-05]
[1780106431812,47.01,73582.34,0.1,-1.0,0.0,1e-05]
[1780106435191,47.01,73582.56,0.1,-1.0,0.0,1e-05]
[1780106435217,47.01,73582.56,0.1,-1.0,0.0,1e-05]
[1780106435543,47.01,73582.56,0.1,-1.0,0.0,1e-05]
[1780106435717,47.01,73582.56,0.1,-1.0,0.0,1e-05]
[1780106435850,47.01,73584.86,0.1,-1.0,0.0,1e-05]
[1780106438872,47.01,73586.07,0.1,-1.0,0.0,1e-05]
[1780106441450,47.01,73586.88,0.1,-1.0,0.0,1e-05]
[1780106441467,47.01,73586.88,0.1,-1.0,0.0,1e-05]
[1780106446928,47.01,73587.15,0.1,-1.0,0.0,1e-05]
[1780106451367,47.01,73587.57,0.1,-1.0,0.0,1e-05]
[1780106451471,47.01,73587.57,0.1,-1.0,0.0,1e-05]
[1780106451963,47.01,73590.65,0.1,-1.0,0.0,1e-05]
[1780106454832,47.01,73591.27,0.1,-1.0,0.0,1e-05]
[1780106454968,47.01,73591.27,0.1,-1.0,0.0,1e-05]
[1780106454984,47.01,73591.41,0.1,-1.0,0.0,1e-05]
[1780106457645,47.01,73591.35,0.1,-1.0,0.0,1e-05]
[1780106457718,47.01,73591.35,0.1,-1.0,0.0,1e-05]
[1780106463047,47.01,73592.02,0.1,-1.0,0.0,1e-05]
[1780106468080,47.01,73595.25,0.1,-1.0,0.0,1e-05]
[1780106469315,47.01,73595.25,0.1,-1.0,0.0,1e-05]
[1780106469469,47.01,73595.25,0.1,-1.0,0.0,1e-05]
[1780106469571,47.01,73599.02,0.1,-1.0,0.0,1e-05]
[1780106470095,47.01,73600.12,0.1,-1.0,0.0,1e-05]
[1780106471961,47.01,73600.12,0.1,-1.0,0.0,1e-05]
[1780106471970,47.01,73600.12,0.1,-1.0,0.0,1e-05]
[1780106472109,47.01,73601.81,0.1,-1.0,0.0,1e-05]
[1780106474123,47.01,73603.79,0.1,-1.0,0.0,1e-05]
[1780106477847,47.01,73604.0,0.1,-1.0,0.0,1e-05]
[1780106477967,47.01,73604.0,0.1,-1.0,0.0,1e-05]
[1780106477948,47.01,73598.68,0.1,-1.0,0.0,1e-05]
[1780106478151,47.01,73593.16,0.1,-1.0,0.0,1e-05]
[1780106481372,47.01,73593.61,0.1,-1.0,0.0,1e-05]
[1780106481471,47.01,73593.61,0.1,-1.0,0.0,1e-05]
[1780106481572,47.01,73593.79,0.1,-1.0,0.0,1e-05]
[1780106482274,47.01,73593.79,0.1,-1.0,0.0,1e-05]
[1780106482471,47.01,73593.79,0.1,-1.0,0.0,1e-05]
[1780106484193,47.01,73594.26,0.1,-1.0,0.0,1e-05]
[1780106488222,47.01,73594.5,0.1,-1.0,0.0,1e-05]
[1780106489227,47.01,73596.21,0.1,-1.0,0.0,1e-05]
[1780106490235,47.01,73598.45,0.1,-1.0,0.0,1e-05]
[1780106491241,47.01,73598.31,0.1,-1.0,0.0,1e-05]
[1780106492422,47.01,73598.31,0.1,-1.0,0.0,1e-05]
[1780106492468,47.01,73598.31,0.1,-1.0,0.0,1e-05]
[1780106492523,47.01,73598.62,0.1,-1.0,0.0,1e-05]
[1780106497450,47.01,73598.34,0.1,-1.0,0.0,1e-05]
[1780106497466,47.01,73598.34,0.1,-1.0,0.0,1e-05]
[1780106498291,47.01,73595.58,0.1,-1.0,0.0,1e-05]
[1780106503327,47.01,73597.32,0.1,-1.0,0.0,1e-05]
[1780106504573,47.01,73597.32,0.1,-1.0,0.0,1e-05]
[1780106504719,47.01,73597.32,0.1,-1.0,0.0,1e-05]
[1780106504820,47.01,73596.86,0.1,-1.0,0.0,1e-05]
[1780106509371,47.01,73598.73,0.1,-1.0,0.0,1e-05]
[1780106514475,47.01,73598.49,0.1,-1.0,0.0,1e-05]
[1780106517469,47.01,73598.74,0.1,-1.0,0.0,1e-05]
[1780106518433,47.01,73596.7,0.1,-1.0,0.0,1e-05]
[1780106521457,47.01,73602.09,0.1,-1.0,0.0,1e-05]
[1780106522464,47.01,73603.42,0.1,-1.0,0.0,1e-05]
[1780106523342,47.01,73603.42,0.1,-1.0,0.0,1e-05]
[1780106523472,47.01,73603.42,0.1,-1.0,0.0,1e-05]
[1780106523773,47.01,73603.42,0.1,-1.0,0.0,1e-05]
[1780106523970,47.01,73603.42,0.1,-1.0,0.0,1e-05]
[1780106523972,47.01,73604.68,0.1,-1.0,0.0,1e-05]
[1780106529514,47.01,73605.17,0.1,-1.0,0.0,1e-05]
[1780106534487,47.01,73605.94,0.1,-1.0,0.0,1e-05]
[1780106534721,47.01,73605.94,0.1,-1.0,0.0,1e-05]
[1780106534883,47.01,73605.94,0.1,-1.0,0.0,1e-05]
[1780106534969,47.01,73605.94,0.1,-1.0,0.0,1e-05]
[1780106535027,47.01,73606.28,0.1,-1.0,0.0,1e-05]
[1780106536562,47.01,73607.25,0.1,-1.0,0.0,1e-05]
[1780106537890,47.01,73609.38,0.1,-1.0,0.0,1e-05]
[1780106538577,47.01,73610.46,0.1,-1.0,0.0,1e-05]
[1780106539583,47.01,73612.41,0.1,-1.0,0.0,1e-05]
[1780106540842,47.01,73612.41,0.1,-1.0,0.0,1e-05]
[1780106540970,47.01,73612.41,0.1,-1.0,0.0,1e-05]
[1780106541059,47.01,73613.31,0.1,-1.0,0.0,1e-05]
[1780106541141,47.01,73613.31,0.1,-1.0,0.0,1e-05]
[1780106541218,47.01,73613.31,0.1,-1.0,0.0,1e-05]
[1780106546631,47.01,73613.54,0.1,-1.0,0.0,1e-05]
[1780106550660,47.01,73612.51,0.1,-1.0,0.0,1e-05]
[1780106551667,47.01,73612.35,0.1,-1.0,0.0,1e-05]
[1780106555695,47.01,73613.48,0.1,-1.0,0.0,1e-05]
[1780106557643,47.01,73613.8,0.1,-1.0,0.0,1e-05]
[1780106557720,47.01,73613.8,0.1,-1.0,0.0,1e-05]
[1780106557790,47.01,73613.8,0.1,-1.0,0.0,1e-05]
[1780106557969,47.01,73613.8,0.1,-1.0,0.0,1e-05]
[1780106558041,47.01,73613.87,0.1,-1.0,0.0,1e-05]
[1780106563752,47.01,73613.91,0.1,-1.0,0.0,1e-05]
[1780106567781,47.01,73616.96,0.1,-1.0,0.0,1e-05]
[1780106569794,47.01,73615.61,0.1,-1.0,0.0,1e-05]
[1780106570386,47.01,73615.61,0.1,-1.0,0.0,1e-05]
[1780106570471,47.01,73615.61,0.1,-1.0,0.0,1e-05]
[1780106570673,47.01,73615.61,0.1,-1.0,0.0,1e-05]
[1780106570719,47.01,73615.61,0.1,-1.0,0.0,1e-05]
[1780106570801,47.01,73611.62,0.1,-1.0,0.0,1e-05]
[1780106575836,47.01,73611.65,0.1,-1.0,0.0,1e-05]
[1780106577850,47.01,73612.69,0.1,-1.0,0.0,1e-05]
[1780106578870,47.01,73612.69,0.1,-1.0,0.0,1e-05]
[1780106578970,47.01,73612.69,0.1,-1.0,0.0,1e-05]
[1780106579069,47.01,73612.19,0.1,-1.0,0.0,1e-05]
[1780106579240,47.01,73612.19,0.1,-1.0,0.0,1e-05]
[1780106579472,47.01,73612.19,0.1,-1.0,0.0,1e-05]
[1780106579864,47.01,73613.88,0.1,-1.0,0.0,1e-05]
[1780106580871,47.01,73615.44,0.1,-1.0,0.0,1e-05]
[1780106581878,47.01,73616.57,0.1,-1.0,0.0,1e-05]
[1780106583892,47.01,73618.75,0.1,-1.0,0.0,1e-05]
[1780106585109,47.01,73618.75,0.1,-1.0,0.0,1e-05]
[1780106585121,47.01,73619.2,0.1,-1.0,0.0,1e-05]
[1780106585219,47.01,73619.2,0.1,-1.0,0.0,1e-05]
[1780106585294,47.01,73619.2,0.1,-1.0,0.0,1e-05]
[1780106585472,47.01,73619.2,0.1,-1.0,0.0,1e-05]
[1780106590941,47.01,73619.62,0.1,-1.0,0.0,1e-05]
[1780106592625,47.01,73619.72,0.1,-1.0,0.0,1e-05]
[1780106592718,47.01,73619.72,0.1,-1.0,0.0,1e-05]
[1780106592952,47.01,73619.72,0.1,-1.0,0.0,1e-05]
[1780106592968,47.01,73619.72,0.1,-1.0,0.0,1e-05]
[1780106593053,47.01,73619.95,0.1,-1.0,0.0,1e-05]
[1780106596983,47.01,73618.88,0.1,-1.0,0.0,1e-05]
[1780106606046,47.01,73619.06,0.1,-1.0,0.0,1e-05]
[1780106609466,47.01,73619.02,0.1,-1.0,0.0,1e-05]
[1780106609517,47.01,73619.02,0.1,-1.0,0.0,1e-05]
[1780106609720,47.01,73619.02,0.1,-1.0,0.0,1e-05]
[1780106610074,47.01,73618.58,0.1,-1.0,0.0,1e-05]
[1780106611080,47.01,73617.94,0.1,-1.0,0.0,1e-05]
[1780106616117,47.01,73617.1,0.1,-1.0,0.0,1e-05]
[1780106620189,47.01,73616.61,0.1,-1.0,0.0,1e-05]
[1780106620224,47.01,73616.66,0.1,-1.0,0.0,1e-05]
[1780106620360,47.01,73616.66,0.1,-1.0,0.0,1e-05]
[1780106620473,47.01,73616.66,0.1,-1.0,0.0,1e-05]
[1780106621153,47.01,73616.67,0.1,-1.0,0.0,1e-05]
[1780106623167,47.01,73611.59,0.1,-1.0,0.0,1e-05]
[1780106624654,47.01,73611.38,0.1,-1.0,0.0,1e-05]
[1780106624720,47.01,73611.38,0.1,-1.0,0.0,1e-05]
[1780106629209,47.01,73609.05,0.1,-1.0,0.0,1e-05]
[1780106631007,47.01,73609.07,0.1,-1.0,0.0,1e-05]
[1780106631200,47.01,73609.07,0.1,-1.0,0.0,1e-05]
[1780106631222,47.01,73609.07,0.1,-1.0,0.0,1e-05]
[1780106636258,47.01,73607.03,0.1,-1.0,0.0,1e-05]
[1780106638272,47.01,73609.14,0.1,-1.0,0.0,1e-05]
[1780106640286,47.01,73608.04,0.1,-1.0,0.0,1e-05]
[1780106642835,47.01,73608.48,0.1,-1.0,0.0,1e-05]
[1780106642968,47.01,73608.48,0.1,-1.0,0.0,1e-05]
[1780106643120,47.01,73608.48,0.1,-1.0,0.0,1e-05]
[1780106643222,47.01,73608.48,0.1,-1.0,0.0,1e-05]
[1780106643221,47.01,73609.21,0.1,-1.0,0.0,1e-05]
[1780106646330,47.01,73610.4,0.1,-1.0,0.0,1e-05]
[1780106648344,47.01,73607.89,0.1,-1.0,0.0,1e-05]
[1780106649734,47.01,73607.89,0.1,-1.0,0.0,1e-05]
[1780106649968,47.01,73607.89,0.1,-1.0,0.0,1e-05]
[1780106650051,47.01,73607.89,0.1,-1.0,0.0,1e-05]
[1780106650219,47.01,73607.89,0.1,-1.0,0.0,1e-05]
[1780106650069,47.01,73608.66,0.1,-1.0,0.0,1e-05]
[1780106655393,47.01,73609.32,0.1,-1.0,0.0,1e-05]
[1780106657407,47.01,73608.21,0.1,-1.0,0.0,1e-05]
[1780106658736,47.01,73608.21,0.1,-1.0,0.0,1e-05]
[1780106658973,47.01,73608.21,0.1,-1.0,0.0,1e-05]
[1780106659222,47.01,73608.21,0.1,-1.0,0.0,1e-05]
[1780106659071,47.01,73608.85,0.1,-1.0,0.0,1e-05]
[1780106664456,47.01,73608.66,0.1,-1.0,0.0,1e-05]
[1780106669491,47.01,73609.44,0.1,-1.0,0.0,1e-05]
[1780106671505,47.01,73608.76,0.1,-1.0,0.0,1e-05]
[1780106672761,47.01,73608.76,0.1,-1.0,0.0,1e-05]
[1780106672968,47.01,73608.76,0.1,-1.0,0.0,1e-05]
[1780106672977,47.01,73609.32,0.1,-1.0,0.0,1e-05]
[1780106673503,47.01,73609.32,0.1,-1.0,0.0,1e-05]
[1780106673725,47.01,73609.32,0.1,-1.0,0.0,1e-05]
[1780106675532,47.01,73610.41,0.1,-1.0,0.0,1e-05]
[1780106680568,47.01,73610.39,0.1,-1.0,0.0,1e-05]
[1780106685603,47.01,73610.65,0.1,-1.0,0.0,1e-05]
[1780106689390,47.01,73609.85,0.1,-1.0,0.0,1e-05]
[1780106689469,47.01,73609.85,0.1,-1.0,0.0,1e-05]
[1780106689863,47.01,73609.85,0.1,-1.0,0.0,1e-05]
[1780106689969,47.01,73609.85,0.1,-1.0,0.0,1e-05]
[1780106690070,47.01,73609.92,0.1,-1.0,0.0,1e-05]
[1780106695301,47.01,73610.18,0.1,-1.0,0.0,1e-05]
[1780106695474,47.01,73610.18,0.1,-1.0,0.0,1e-05]
[1780106701716,47.01,73610.19,0.1,-1.0,0.0,1e-05]
[1780106706750,47.01,73609.64,0.1,-1.0,0.0,1e-05]
[1780106708441,47.01,73609.0,0.1,-1.0,0.0,1e-05]
[1780106708471,47.01,73609.0,0.1,-1.0,0.0,1e-05]
[1780106708782,47.01,73609.0,0.1,-1.0,0.0,1e-05]
[1780106708969,47.01,73609.0,0.1,-1.0,0.0,1e-05]
[1780106709071,47.01,73609.62,0.1,-1.0,0.0,1e-05]
[1780106710778,47.01,73605.3,0.1,-1.0,0.0,1e-05]
[1780106711915,47.01,73605.3,0.1,-1.0,0.0,1e-05]
[1780106711969,47.01,73605.3,0.1,-1.0,0.0,1e-05]
[1780106712070,47.01,73603.53,0.1,-1.0,0.0,1e-05]
[1780106713799,47.01,73602.65,0.1,-1.0,0.0,1e-05]
[1780106714782,47.01,73602.65,0.1,-1.0,0.0,1e-05]
[1780106714974,47.01,73602.65,0.1,-1.0,0.0,1e-05]
[1780106715029,47.01,73602.8,0.1,-1.0,0.0,1e-05]
[1780106715694,47.01,73602.8,0.1,-1.0,0.0,1e-05]
[1780106715724,47.01,73602.8,0.1,-1.0,0.0,1e-05]
[1780106715813,47.01,73603.73,0.1,-1.0,0.0,1e-05]
[1780106720848,47.01,73603.77,0.1,-1.0,0.0,1e-05]
[1780106725883,47.01,73603.29,0.1,-1.0,0.0,1e-05]
[1780106726890,47.01,73602.34,0.1,-1.0,0.0,1e-05]
[1780106727963,47.01,73602.34,0.1,-1.0,0.0,1e-05]
[1780106728217,47.01,73602.34,0.1,-1.0,0.0,1e-05]
[1780106728058,47.01,73602.34,0.1,-1.0,0.0,1e-05]
[1780106728506,47.01,73602.34,0.1,-1.0,0.0,1e-05]
[1780106728728,47.01,73602.34,0.1,-1.0,0.0,1e-05]
[1780106728773,47.01,73602.34,0.1,-1.0,0.0,1e-05]
[1780106731925,47.01,73602.48,0.1,-1.0,0.0,1e-05]
[1780106734945,47.01,73599.82,0.1,-1.0,0.0,1e-05]
[1780106736960,47.01,73601.78,0.1,-1.0,0.0,1e-05]
[1780106738272,47.01,73601.78,0.1,-1.0,0.0,1e-05]
[1780106738324,47.01,73602.31,0.1,-1.0,0.0,1e-05]
[1780106738468,47.01,73602.31,0.1,-1.0,0.0,1e-05]
[1780106738840,47.01,73602.31,0.1,-1.0,0.0,1e-05]
[1780106738971,47.01,73602.31,0.1,-1.0,0.0,1e-05]
[1780106738974,47.01,73601.93,0.1,-1.0,0.0,1e-05]
[1780106744012,47.01,73602.0,0.1,-1.0,0.0,1e-05]
[1780106747442,47.01,73602.81,0.1,-1.0,0.0,1e-05]
[1780106747470,47.01,73602.81,0.1,-1.0,0.0,1e-05]
[1780106748059,47.01,73602.81,0.1,-1.0,0.0,1e-05]
[1780106748225,47.01,73602.81,0.1,-1.0,0.0,1e-05]
[1780106748327,47.01,73602.96,0.1,-1.0,0.0,1e-05]
[1780106751059,47.01,73601.92,0.1,-1.0,0.0,1e-05]
[1780106758109,47.01,73602.05,0.1,-1.0,0.0,1e-05]
[1780106761130,47.01,73602.89,0.1,-1.0,0.0,1e-05]
[1780106762532,47.01,73602.93,0.1,-1.0,0.0,1e-05]
[1780106762719,47.01,73602.93,0.1,-1.0,0.0,1e-05]
[1780106763039,47.01,73602.93,0.1,-1.0,0.0,1e-05]
[1780106763220,47.01,73602.93,0.1,-1.0,0.0,1e-05]
[1780106763321,47.01,73602.82,0.1,-1.0,0.0,1e-05]
[1780106769186,47.01,73602.39,0.1,-1.0,0.0,1e-05]
[1780106774221,47.01,73602.4,0.1,-1.0,0.0,1e-05]
[1780106780263,47.01,73602.22,0.1,-1.0,0.0,1e-05]
[1780106782444,47.01,73602.33,0.1,-1.0,0.0,1e-05]
[1780106782468,47.01,73602.33,0.1,-1.0,0.0,1e-05]
[1780106783101,47.01,73602.33,0.1,-1.0,0.0,1e-05]
[1780106783221,47.01,73602.33,0.1,-1.0,0.0,1e-05]
[1780106783284,47.01,73602.34,0.1,-1.0,0.0,1e-05]
[1780106788318,47.01,73602.24,0.1,-1.0,0.0,1e-05]
[1780106791024,47.01,73602.5,0.1,-1.0,0.0,1e-05]
[1780106791223,47.01,73602.5,0.1,-1.0,0.0,1e-05]
[1780106791342,47.01,73603.43,0.1,-1.0,0.0,1e-05]
[1780106792349,47.01,73600.39,0.1,-1.0,0.0,1e-05]
[1780106792670,47.01,73600.39,0.1,-1.0,0.0,1e-05]
[1780106792718,47.01,73600.39,0.1,-1.0,0.0,1e-05]
[1780106793356,47.01,73598.16,0.1,-1.0,0.0,1e-05]
[1780106797384,47.01,73594.18,0.1,-1.0,0.0,1e-05]
[1780106797938,47.01,73594.18,0.1,-1.0,0.0,1e-05]
[1780106797968,47.01,73594.18,0.1,-1.0,0.0,1e-05]
[1780106798119,47.01,73594.18,0.1,-1.0,0.0,1e-05]
[1780106798706,47.01,73594.18,0.1,-1.0,0.0,1e-05]
[1780106798720,47.01,73594.18,0.1,-1.0,0.0,1e-05]
[1780106798751,47.01,73592.74,0.1,-1.0,0.0,1e-05]
[1780106799398,47.01,73591.35,0.1,-1.0,0.0,1e-05]
[1780106801412,47.01,73590.47,0.1,-1.0,0.0,1e-05]
[1780106806447,47.01,73590.47,0.1,-1.0,0.0,1e-05]
[1780106812222,47.01,73590.26,0.1,-1.0,0.0,1e-05]
[1780106812323,47.01,73590.56,0.1,-1.0,0.0,1e-05]
[1780106812468,47.01,73590.56,0.1,-1.0,0.0,1e-05]
[1780106813010,47.01,73590.56,0.1,-1.0,0.0,1e-05]
[1780106813229,47.01,73590.56,0.1,-1.0,0.0,1e-05]
[1780106813308,47.01,73590.53,0.1,-1.0,0.0,1e-05]
[1780106818530,47.01,73590.97,0.1,-1.0,0.0,1e-05]
[1780106820544,47.01,73599.56,0.1,-1.0,0.0,1e-05]
[1780106821434,47.01,73599.56,0.1,-1.0,0.0,1e-05]
[1780106821470,47.01,73599.56,0.1,-1.0,0.0,1e-05]
[1780106822262,47.01,73599.56,0.1,-1.0,0.0,1e-05]
[1780106822309,47.01,73603.14,0.1,-1.0,0.0,1e-05]
[1780106822471,47.01,73603.14,0.1,-1.0,0.0,1e-05]
[1780106822561,47.01,73604.97,0.1,-1.0,0.0,1e-05]
[1780106823566,47.01,73603.02,0.1,-1.0,0.0,1e-05]
[1780106824573,47.01,73601.55,0.1,-1.0,0.0,1e-05]
[1780106826587,47.01,73602.47,0.1,-1.0,0.0,1e-05]
[1780106828312,47.01,73602.47,0.1,-1.0,0.0,1e-05]
[1780106828414,47.01,73602.91,0.1,-1.0,0.0,1e-05]
[1780106828466,47.01,73602.91,0.1,-1.0,0.0,1e-05]
[1780106828601,47.01,73603.54,0.1,-1.0,0.0,1e-05]
[1780106829787,47.01,73603.54,0.1,-1.0,0.0,1e-05]
[1780106829972,47.01,73603.54,0.1,-1.0,0.0,1e-05]
[1780106832629,47.01,73605.59,0.1,-1.0,0.0,1e-05]
[1780106837664,47.01,73605.98,0.1,-1.0,0.0,1e-05]
[1780106843706,47.01,73605.75,0.1,-1.0,0.0,1e-05]
[1780106845720,47.01,73604.79,0.1,-1.0,0.0,1e-05]
[1780106848741,47.01,73602.95,0.1,-1.0,0.0,1e-05]
[1780106849560,47.01,73602.95,0.1,-1.0,0.0,1e-05]
[1780106849719,47.01,73602.95,0.1,-1.0,0.0,1e-05]
[1780106850282,47.01,73602.95,0.1,-1.0,0.0,1e-05]
[1780106850303,47.01,73601.85,0.1,-1.0,0.0,1e-05]
[1780106850469,47.01,73601.85,0.1,-1.0,0.0,1e-05]
[1780106851762,47.01,73602.69,0.1,-1.0,0.0,1e-05]
[1780106856797,47.01,73602.18,0.1,-1.0,0.0,1e-05]
[1780106857662,47.01,73602.18,0.1,-1.0,0.0,1e-05]
[1780106857718,47.01,73602.18,0.1,-1.0,0.0,1e-05]
[1780106861626,47.01,73602.36,0.1,-1.0,0.0,1e-05]
[1780106861718,47.01,73602.36,0.1,-1.0,0.0,1e-05]
[1780106861832,47.01,73602.02,0.1,-1.0,0.0,1e-05]
[1780106866869,47.01,73603.27,0.1,-1.0,0.0,1e-05]
[1780106869309,47.01,73603.29,0.1,-1.0,0.0,1e-05]
[1780106869356,47.01,73603.63,0.1,-1.0,0.0,1e-05]
[1780106869468,47.01,73603.63,0.1,-1.0,0.0,1e-05]
[1780106870169,47.01,73603.63,0.1,-1.0,0.0,1e-05]
[1780106870220,47.01,73603.63,0.1,-1.0,0.0,1e-05]
[1780106870270,47.01,73603.45,0.1,-1.0,0.0,1e-05]
[1780106872911,47.01,73602.84,0.1,-1.0,0.0,1e-05]
[1780106875797,47.01,73602.73,0.1,-1.0,0.0,1e-05]
[1780106875967,47.01,73602.73,0.1,-1.0,0.0,1e-05]
[1780106876197,47.01,73599.77,0.1,-1.0,0.0,1e-05]
[1780106877162,47.01,73599.77,0.1,-1.0,0.0,1e-05]
[1780106877236,47.01,73599.77,0.1,-1.0,0.0,1e-05]
[1780106877263,47.01,73597.0,0.1,-1.0,0.0,1e-05]
[1780106878953,47.01,73594.75,0.1,-1.0,0.0,1e-05]
[1780106879960,47.01,73594.03,0.1,-1.0,0.0,1e-05]
[1780106883988,47.01,73591.93,0.1,-1.0,0.0,1e-05]
[1780106885839,47.01,73592.07,0.1,-1.0,0.0,1e-05]
[1780106885967,47.01,73592.07,0.1,-1.0,0.0,1e-05]
[1780106886170,47.01,73591.92,0.1,-1.0,0.0,1e-05]
[1780106887280,47.01,73591.92,0.1,-1.0,0.0,1e-05]
[1780106887470,47.01,73591.92,0.1,-1.0,0.0,1e-05]
[1780106891039,47.01,73593.78,0.1,-1.0,0.0,1e-05]
[1780106894527,47.01,73593.85,0.1,-1.0,0.0,1e-05]
[1780106894719,47.01,73593.85,0.1,-1.0,0.0,1e-05]
[1780106895066,47.01,73594.03,0.1,-1.0,0.0,1e-05]
[1780106895941,47.01,73594.03,0.1,-1.0,0.0,1e-05]
[1780106895970,47.01,73594.03,0.1,-1.0,0.0,1e-05]
[1780106897079,47.01,73593.15,0.1,-1.0,0.0,1e-05]
[1780106902115,47.01,73592.85,0.1,-1.0,0.0,1e-05]
[1780106907150,47.01,73593.13,0.1,-1.0,0.0,1e-05]
[1780106911178,47.01,73592.97,0.1,-1.0,0.0,1e-05]
[1780106915207,47.01,73590.69,0.1,-1.0,0.0,1e-05]
[1780106919471,47.01,73590.74,0.1,-1.0,0.0,1e-05]
[1780106920293,47.01,73590.59,0.1,-1.0,0.0,1e-05]
[1780106920473,47.01,73590.59,0.1,-1.0,0.0,1e-05]
[1780106920320,47.01,73590.86,0.1,-1.0,0.0,1e-05]
[1780106926286,47.01,73591.27,0.1,-1.0,0.0,1e-05]
[1780106931321,47.01,73590.48,0.1,-1.0,0.0,1e-05]
[1780106931594,47.01,73590.48,0.1,-1.0,0.0,1e-05]
[1780106931719,47.01,73590.48,0.1,-1.0,0.0,1e-05]
[1780106933355,47.01,73590.56,0.1,-1.0,0.0,1e-05]
[1780106933470,47.01,73590.56,0.1,-1.0,0.0,1e-05]
[1780106933456,47.01,73590.62,0.1,-1.0,0.0,1e-05]
[1780106939377,47.01,73591.2,0.1,-1.0,0.0,1e-05]
[1780106940032,47.01,73591.2,0.1,-1.0,0.0,1e-05]
[1780106940220,47.01,73591.2,0.1,-1.0,0.0,1e-05]
[1780106946426,47.01,73591.6,0.1,-1.0,0.0,1e-05]
[1780106950221,47.01,73591.69,0.1,-1.0,0.0,1e-05]
[1780106950470,47.01,73591.69,0.1,-1.0,0.0,1e-05]
[1780106951911,47.01,73591.51,0.1,-1.0,0.0,1e-05]
[1780106951968,47.01,73591.51,0.1,-1.0,0.0,1e-05]
[1780106952468,47.01,73592.15,0.1,-1.0,0.0,1e-05]
[1780106955488,47.01,73594.02,0.1,-1.0,0.0,1e-05]
[1780106959336,47.01,73594.27,0.1,-1.0,0.0,1e-05]
[1780106959469,47.01,73594.27,0.1,-1.0,0.0,1e-05]
[1780106964551,47.01,73593.72,0.1,-1.0,0.0,1e-05]
[1780106969587,47.01,73594.63,0.1,-1.0,0.0,1e-05]
[1780106971460,47.01,73594.63,0.1,-1.0,0.0,1e-05]
[1780106971471,47.01,73594.63,0.1,-1.0,0.0,1e-05]
[1780106971499,47.01,73594.63,0.1,-1.0,0.0,1e-05]
[1780106973010,47.01,73595.56,0.1,-1.0,0.0,1e-05]
[1780106973217,47.01,73595.56,0.1,-1.0,0.0,1e-05]
[1780106973319,47.01,73596.19,0.1,-1.0,0.0,1e-05]
[1780106975630,47.01,73597.59,0.1,-1.0,0.0,1e-05]
[1780106980664,47.01,73597.91,0.1,-1.0,0.0,1e-05]
[1780106982562,47.01,73597.91,0.1,-1.0,0.0,1e-05]
[1780106982720,47.01,73598.02,0.1,-1.0,0.0,1e-05]
[1780106988450,47.01,73597.67,0.1,-1.0,0.0,1e-05]
[1780106988471,47.01,73597.67,0.1,-1.0,0.0,1e-05]
[1780106989607,47.01,73597.34,0.1,-1.0,0.0,1e-05]
[1780106989719,47.01,73597.34,0.1,-1.0,0.0,1e-05]
[1780106989728,47.01,73596.64,0.1,-1.0,0.0,1e-05]
[1780106994763,47.01,73596.56,0.1,-1.0,0.0,1e-05]
[1780106999798,47.01,73596.78,0.1,-1.0,0.0,1e-05]
[1780107001245,47.01,73596.78,0.1,-1.0,0.0,1e-05]
[1780107001467,47.01,73596.78,0.1,-1.0,0.0,1e-05]
[1780107006847,47.01,73596.59,0.1,-1.0,0.0,1e-05]
[1780107011882,47.01,73596.7,0.1,-1.0,0.0,1e-05]
[1780107016917,47.01,73596.78,0.1,-1.0,0.0,1e-05]
[1780107021952,47.01,73596.84,0.1,-1.0,0.0,1e-05]
[1780107027995,47.01,73596.55,0.1,-1.0,0.0,1e-05]
[1780107032023,47.01,73596.52,0.1,-1.0,0.0,1e-05]
[1780107037059,47.01,73596.3,0.1,-1.0,0.0,1e-05]
[1780107043239,47.01,73596.34,0.1,-1.0,0.0,1e-05]
[1780107043469,47.01,73596.34,0.1,-1.0,0.0,1e-05]
[1780107045383,47.01,73596.71,0.1,-1.0,0.0,1e-05]
[1780107045476,47.01,73596.71,0.1,-1.0,0.0,1e-05]
[1780107045540,47.01,73596.79,0.1,-1.0,0.0,1e-05]
[1780107049438,47.01,73596.79,0.1,-1.0,0.0,1e-05]
[1780107049468,47.01,73596.79,0.1,-1.0,0.0,1e-05]
[1780107055185,47.01,73596.59,0.1,-1.0,0.0,1e-05]
[1780107057199,47.01,73597.65,0.1,-1.0,0.0,1e-05]
[1780107062234,47.01,73597.73,0.1,-1.0,0.0,1e-05]
[1780107063435,47.01,73597.73,0.1,-1.0,0.0,1e-05]
[1780107063468,47.01,73597.73,0.1,-1.0,0.0,1e-05]
[1780107063536,47.01,73595.63,0.1,-1.0,0.0,1e-05]
[1780107065255,47.01,73598.97,0.1,-1.0,0.0,1e-05]
[1780107066177,47.01,73598.97,0.1,-1.0,0.0,1e-05]
[1780107066218,47.01,73598.97,0.1,-1.0,0.0,1e-05]
[1780107066262,47.01,73600.62,0.1,-1.0,0.0,1e-05]
[1780107067269,47.01,73602.59,0.1,-1.0,0.0,1e-05]
[1780107072304,47.01,73602.94,0.1,-1.0,0.0,1e-05]
[1780107077339,47.01,73602.65,0.1,-1.0,0.0,1e-05]
[1780107084388,47.01,73602.65,0.1,-1.0,0.0,1e-05]
[1780107085163,47.01,73602.65,0.1,-1.0,0.0,1e-05]
[1780107085217,47.01,73602.65,0.1,-1.0,0.0,1e-05]
[1780107090430,47.01,73602.97,0.1,-1.0,0.0,1e-05]
[1780107092444,47.01,73603.05,0.1,-1.0,0.0,1e-05]
[1780107094974,47.01,73603.0,0.1,-1.0,0.0,1e-05]
[1780107095219,47.01,73603.0,0.1,-1.0,0.0,1e-05]
[1780107098328,47.01,73603.2,0.1,-1.0,0.0,1e-05]
[1780107098471,47.01,73603.2,0.1,-1.0,0.0,1e-05]
[1780107098556,47.01,73603.2,0.1,-1.0,0.0,1e-05]
[1780107104529,47.01,73599.24,0.1,-1.0,0.0,1e-05]
[1780107107698,47.01,73597.18,0.1,-1.0,0.0,1e-05]
[1780107108557,47.01,73593.76,0.1,-1.0,0.0,1e-05]
[1780107109475,47.01,73593.76,0.1,-1.0,0.0,1e-05]
[1780107109564,47.01,73592.48,0.1,-1.0,0.0,1e-05]
[1780107113749,47.01,73593.34,0.1,-1.0,0.0,1e-05]
[1780107113967,47.01,73593.34,0.1,-1.0,0.0,1e-05]
[1780107114598,47.01,73593.57,0.1,-1.0,0.0,1e-05]
[1780107116613,47.01,73596.99,0.1,-1.0,0.0,1e-05]
[1780107119634,47.01,73598.12,0.1,-1.0,0.0,1e-05]
[1780107124669,47.01,73595.28,0.1,-1.0,0.0,1e-05]
[1780107125676,47.01,73594.27,0.1,-1.0,0.0,1e-05]
[1780107126144,47.01,73594.27,0.1,-1.0,0.0,1e-05]
[1780107126217,47.01,73594.27,0.1,-1.0,0.0,1e-05]
[1780107132725,47.01,73594.45,0.1,-1.0,0.0,1e-05]
[1780107138254,47.01,73595.01,0.1,-1.0,0.0,1e-05]
[1780107138299,47.01,73595.01,0.1,-1.0,0.0,1e-05]
[1780107138469,47.01,73595.01,0.1,-1.0,0.0,1e-05]
[1780107138569,47.01,73595.06,0.1,-1.0,0.0,1e-05]
[1780107145816,47.01,73594.09,0.1,-1.0,0.0,1e-05]
[1780107150851,47.01,73582.81,0.1,-1.0,0.0,0.0]
[1780107151858,47.01,73579.02,0.1,-1.0,0.0,0.0]
[1780107153909,47.01,73578.94,0.1,-1.0,0.0,0.0]
[1780107153968,47.01,73578.94,0.1,-1.0,0.0,0.0]
[1780107154407,47.01,73578.94,0.1,-1.0,0.0,0.0]
[1780107154467,47.01,73578.94,0.1,-1.0,0.0,0.0]
[1780107154508,47.01,73578.79,0.1,-1.0,0.0,0.0]
[1780107156893,47.01,73576.83,0.1,-1.0,0.0,0.0]
[1780107161901,47.01,73577.15,0.1,-1.0,0.0,0.0]
[1780107161973,47.01,73577.15,0.1,-1.0,0.0,0.0]
[1780107162190,47.01,73577.15,0.1,-1.0,0.0,0.0]
[1780107162217,47.01,73577.15,0.1,-1.0,0.0,0.0]
[1780107162291,47.01,73577.06,0.1,-1.0,0.0,0.0]
[1780107167970,47.01,73577.22,0.1,-1.0,0.0,0.0]
[1780107169984,47.01,73576.23,0.1,-1.0,0.0,0.0]
[1780107170991,47.01,73575.16,0.1,-1.0,0.0,0.0]
[1780107174071,47.01,73575.32,0.1,-1.0,0.0,0.0]
[1780107174126,47.01,73575.32,0.1,-1.0,0.0,0.0]
[1780107174225,47.01,73575.32,0.1,-1.0,0.0,0.0]
[1780107174317,47.01,73575.0,0.1,-1.0,0.0,0.0]
[1780107177033,47.01,73573.92,0.1,-1.0,0.0,0.0]
[1780107182068,47.01,73573.95,0.1,-1.0,0.0,0.0]
[1780107183837,47.01,73573.93,0.1,-1.0,0.0,0.0]
[1780107183935,47.01,73573.93,0.1,-1.0,0.0,0.0]
[1780107183971,47.01,73573.93,0.1,-1.0,0.0,0.0]
[1780107184082,47.01,73574.73,0.1,-1.0,0.0,0.0]
[1780107187103,47.01,73575.91,0.1,-1.0,0.0,0.0]
[1780107190124,47.01,73574.3,0.1,-1.0,0.0,0.0]
[1780107195159,47.01,73574.68,0.1,-1.0,0.0,0.0]
[1780107200032,47.01,73574.71,0.1,-1.0,0.0,0.0]
[1780107200164,47.01,73574.71,0.1,-1.0,0.0,0.0]
[1780107200222,47.01,73574.71,0.1,-1.0,0.0,0.0]
[1780107200265,47.01,73574.68,0.1,-1.0,0.0,0.0]
[1780107205229,47.01,73576.01,0.1,-1.0,0.0,0.0]
[1780107206773,47.01,73576.01,0.1,-1.0,0.0,0.0]
[1780107206781,47.01,73576.68,0.1,-1.0,0.0,0.0]
[1780107206847,47.01,73576.68,0.1,-1.0,0.0,0.0]
[1780107206973,47.01,73576.68,0.1,-1.0,0.0,0.0]
[1780107207243,47.01,73582.05,0.1,-1.0,0.0,0.0]
[1780107208250,47.01,73583.97,0.1,-1.0,0.0,0.0]
[1780107210264,47.01,73585.24,0.1,-1.0,0.0,0.0]
[1780107211271,47.01,73584.89,0.1,-1.0,0.0,0.0]
[1780107213201,47.01,73585.03,0.1,-1.0,0.0,0.0]
[1780107213221,47.01,73585.03,0.1,-1.0,0.0,0.0]
[1780107213266,47.01,73585.03,0.1,-1.0,0.0,0.0]
[1780107213468,47.01,73585.03,0.1,-1.0,0.0,0.0]
[1780107213570,47.01,73584.44,0.1,-1.0,0.0,0.0]
[1780107217314,47.01,73585.51,0.1,-1.0,0.0,0.0]
[1780107219327,47.01,73587.09,0.1,-1.0,0.0,0.0]
[1780107220751,47.01,73587.09,0.1,-1.0,0.0,0.0]
[1780107220827,47.01,73587.53,0.1,-1.0,0.0,0.0]
[1780107220915,47.01,73587.53,0.1,-1.0,0.0,0.0]
[1780107220970,47.01,73587.53,0.1,-1.0,0.0,0.0]
[1780107224364,47.01,73588.91,0.1,-1.0,0.0,0.0]
[1780107225371,47.01,73590.69,0.1,-1.0,0.0,0.0]
[1780107227064,47.01,73591.59,0.1,-1.0,0.0,0.0]
[1780107227119,47.01,73591.59,0.1,-1.0,0.0,0.0]
[1780107227221,47.01,73591.59,0.1,-1.0,0.0,0.0]
[1780107227385,47.01,73591.78,0.1,-1.0,0.0,0.0]
[1780107233427,47.01,73589.81,0.1,-1.0,0.0,0.0]
[1780107234434,47.01,73587.07,0.1,-1.0,0.0,0.0]
[1780107235882,47.01,73586.57,0.1,-1.0,0.0,0.0]
[1780107235972,47.01,73586.57,0.1,-1.0,0.0,0.0]
[1780107235984,47.01,73586.57,0.1,-1.0,0.0,0.0]
[1780107236224,47.01,73586.57,0.1,-1.0,0.0,0.0]
[1780107236448,47.01,73586.98,0.1,-1.0,0.0,0.0]
[1780107242726,47.01,73587.23,0.1,-1.0,0.0,0.0]
[1780107242799,47.01,73587.23,0.1,-1.0,0.0,0.0]
[1780107242968,47.01,73587.23,0.1,-1.0,0.0,0.0]
[1780107243474,47.01,73587.23,0.1,-1.0,0.0,0.0]
[1780107243723,47.01,73587.23,0.1,-1.0,0.0,0.0]
[1780107249543,47.01,73586.5,0.1,-1.0,0.0,0.0]
[1780107250549,47.01,73588.22,0.1,-1.0,0.0,0.0]
[1780107251657,47.01,73588.22,0.1,-1.0,0.0,0.0]
[1780107251727,47.01,73588.22,0.1,-1.0,0.0,0.0]
[1780107251773,47.01,73588.22,0.1,-1.0,0.0,0.0]
[1780107251759,47.01,73587.66,0.1,-1.0,0.0,0.0]
[1780107251969,47.01,73587.66,0.1,-1.0,0.0,0.0]
[1780107257599,47.01,73587.81,0.1,-1.0,0.0,0.0]
[1780107259612,47.01,73586.57,0.1,-1.0,0.0,0.0]
[1780107259941,47.01,73586.57,0.1,-1.0,0.0,0.0]
[1780107259970,47.01,73586.57,0.1,-1.0,0.0,0.0]
[1780107260620,47.01,73585.72,0.1,-1.0,0.0,0.0]
[1780107266662,47.01,73586.07,0.1,-1.0,0.0,0.0]
[1780107271697,47.01,73585.82,0.1,-1.0,0.0,0.0]
[1780107274718,47.01,73583.31,0.1,-1.0,0.0,0.0]
[1780107275725,47.01,73582.26,0.1,-1.0,0.0,0.0]
[1780107276776,47.01,73582.26,0.1,-1.0,0.0,0.0]
[1780107276818,47.01,73582.3,0.1,-1.0,0.0,0.0]
[1780107276902,47.01,73582.3,0.1,-1.0,0.0,0.0]
[1780107276970,47.01,73582.3,0.1,-1.0,0.0,0.0]
[1780107282016,47.01,73581.6,0.1,-1.0,0.0,0.0]
[1780107288872,47.01,73582.23,0.1,-1.0,0.0,0.0]
[1780107288968,47.01,73581.74,0.1,-1.0,0.0,0.0]
[1780107289823,47.01,73581.77,0.1,-1.0,0.0,0.0]
[1780107294858,47.01,73581.81,0.1,-1.0,0.0,0.0]
[1780107301908,47.01,73581.23,0.1,-1.0,0.0,0.0]
[1780107303073,47.01,73581.14,0.1,-1.0,0.0,0.0]
[1780107303185,47.01,73581.14,0.1,-1.0,0.0,0.0]
[1780107303222,47.01,73581.14,0.1,-1.0,0.0,0.0]
[1780107303282,47.01,73581.14,0.1,-1.0,0.0,0.0]
[1780107309964,47.01,73581.12,0.1,-1.0,0.0,0.0]
[1780107314999,47.01,73581.21,0.1,-1.0,0.0,0.0]
[1780107316077,47.01,73581.21,0.1,-1.0,0.0,0.0]
[1780107316218,47.01,73581.21,0.1,-1.0,0.0,0.0]
[1780107319028,47.01,73582.16,0.1,-1.0,0.0,0.0]
[1780107320377,47.01,73582.16,0.1,-1.0,0.0,0.0]
[1780107320471,47.01,73582.16,0.1,-1.0,0.0,0.0]
[1780107320479,47.01,73581.06,0.1,-1.0,0.0,0.0]
[1780107326077,47.01,73581.24,0.1,-1.0,0.0,0.0]
[1780107330105,47.01,73584.68,0.1,-1.0,0.0,0.0]
[1780107331395,47.01,73584.68,0.1,-1.0,0.0,0.0]
[1780107331470,47.01,73584.68,0.1,-1.0,0.0,0.0]
[1780107331496,47.01,73585.21,0.1,-1.0,0.0,0.0]
[1780107333469,47.01,73585.33,0.1,-1.0,0.0,0.0]
[1780107333571,47.01,73585.99,0.1,-1.0,0.0,0.0]
[1780107334133,47.01,73586.96,0.1,-1.0,0.0,0.0]
[1780107334979,47.01,73586.96,0.1,-1.0,0.0,0.0]
[1780107335224,47.01,73586.96,0.1,-1.0,0.0,0.0]
[1780107335257,47.01,73589.57,0.1,-1.0,0.0,0.0]
[1780107341182,47.01,73590.7,0.1,-1.0,0.0,0.0]
[1780107342681,47.01,73590.7,0.1,-1.0,0.0,0.0]
[1780107342684,47.01,73590.7,0.1,-1.0,0.0,0.0]
[1780107342719,47.01,73590.7,0.1,-1.0,0.0,0.0]
[1780107342783,47.01,73591.43,0.1,-1.0,0.0,0.0]
[1780107346217,47.01,73590.55,0.1,-1.0,0.0,0.0]
[1780107351252,47.01,73590.71,0.1,-1.0,0.0,0.0]
[1780107356924,47.01,73590.96,0.1,-1.0,0.0,0.0]
[1780107356929,47.01,73590.96,0.1,-1.0,0.0,0.0]
[1780107356968,47.01,73590.96,0.1,-1.0,0.0,0.0]
[1780107356958,47.01,73588.8,0.1,-1.0,0.0,0.0]
[1780107369378,47.01,73589.02,0.1,-1.0,0.0,0.0]
[1780107370385,47.01,73590.87,0.1,-1.0,0.0,0.0]
[1780107371378,47.01,73590.87,0.1,-1.0,0.0,0.0]
[1780107371471,47.01,73590.87,0.1,-1.0,0.0,0.0]
[1780107371518,47.01,73590.87,0.1,-1.0,0.0,0.0]
[1780107371719,47.01,73590.87,0.1,-1.0,0.0,0.0]
[1780107371789,47.01,73590.98,0.1,-1.0,0.0,0.0]
[1780107377435,47.01,73591.06,0.1,-1.0,0.0,0.0]
[1780107382474,47.01,73591.06,0.1,-1.0,0.0,0.0]
[1780107383481,47.01,73592.37,0.1,-1.0,0.0,0.0]
[1780107384488,47.01,73594.88,0.1,-1.0,0.0,0.0]
[1780107385495,47.01,73595.96,0.1,-1.0,0.0,0.0]
[1780107386590,47.01,73595.96,0.1,-1.0,0.0,0.0]
[1780107386713,47.01,73595.96,0.1,-1.0,0.0,0.0]
[1780107386720,47.01,73595.96,0.1,-1.0,0.0,0.0]
[1780107386814,47.01,73595.45,0.1,-1.0,0.0,0.0]
[1780107390530,47.01,73596.63,0.1,-1.0,0.0,0.0]
[1780107391537,47.01,73597.1,0.1,-1.0,0.0,0.0]
[1780107397579,47.01,73596.91,0.1,-1.0,0.0,0.0]
[1780107402614,47.01,73597.13,0.1,-1.0,0.0,0.0]
[1780107405269,47.01,73597.2,0.1,-1.0,0.0,0.0]
[1780107405469,47.01,73597.2,0.1,-1.0,0.0,0.0]
[1780107405819,47.01,73595.1,0.1,-1.0,0.0,0.0]
[1780107411677,47.01,73595.44,0.1,-1.0,0.0,0.0]
[1780107413484,47.01,73595.44,0.1,-1.0,0.0,0.0]
[1780107413492,47.01,73595.44,0.1,-1.0,0.0,0.0]
[1780107413723,47.01,73595.44,0.1,-1.0,0.0,0.0]
[1780107413727,47.01,73595.48,0.1,-1.0,0.0,0.0]
[1780107418728,47.01,73595.83,0.1,-1.0,0.0,0.0]
[1780107424769,47.01,73596.0,0.1,-1.0,0.0,0.0]
[1780107429804,47.01,73596.03,0.1,-1.0,0.0,0.0]
[1780107430812,47.01,73598.31,0.1,-1.0,0.0,0.0]
[1780107436854,47.01,73598.81,0.1,-1.0,0.0,0.0]
[1780107439541,47.01,73598.81,0.1,-1.0,0.0,0.0]
[1780107439646,47.01,73598.81,0.1,-1.0,0.0,0.0]
[1780107439719,47.01,73598.81,0.1,-1.0,0.0,0.0]
[1780107439875,47.01,73598.84,0.1,-1.0,0.0,0.0]
[1780107444909,47.01,73598.6,0.1,-1.0,0.0,0.0]
[1780107446924,47.01,73592.56,0.1,-1.0,0.0,0.0]
[1780107447931,47.01,73580.48,0.1,-1.0,0.0,0.0]
[1780107448938,47.01,73571.85,0.1,-1.0,0.0,0.0]
[1780107449945,47.01,73573.4,0.1,-1.0,0.0,0.0]
[1780107450952,47.01,73575.51,0.1,-1.0,0.0,0.0]
[1780107451989,47.01,73575.51,0.1,-1.0,0.0,0.0]
[1780107452071,47.01,73575.41,0.1,-1.0,0.0,0.0]
[1780107452218,47.01,73575.41,0.1,-1.0,0.0,0.0]
[1780107452501,47.01,73575.41,0.1,-1.0,0.0,0.0]
[1780107452721,47.01,73575.41,0.1,-1.0,0.0,0.0]
[1780107452820,47.01,73575.41,0.1,-1.0,0.0,0.0]
[1780107458001,47.01,73573.82,0.1,-1.0,0.0,0.0]
[1780107458762,47.01,73573.82,0.1,-1.0,0.0,0.0]
[1780107458971,47.01,73573.82,0.1,-1.0,0.0,0.0]
[1780107459008,47.01,73573.96,0.1,-1.0,0.0,0.0]
[1780107460028,47.01,73572.5,0.1,-1.0,0.0,0.0]
[1780107463438,47.01,73572.26,0.1,-1.0,0.0,0.0]
[1780107463469,47.01,73572.26,0.1,-1.0,0.0,0.0]
[1780107469092,47.01,73572.48,0.1,-1.0,0.0,0.0]
[1780107469116,47.01,73572.48,0.1,-1.0,0.0,0.0]
[1780107469218,47.01,73572.48,0.1,-1.0,0.0,0.0]
[1780107470099,47.01,73572.63,0.1,-1.0,0.0,0.0]
[1780107472113,47.01,73569.88,0.1,-1.0,0.0,0.0]
[1780107474449,47.01,73569.15,0.1,-1.0,0.0,0.0]
[1780107474471,47.01,73569.15,0.1,-1.0,0.0,0.0]
[1780107475134,47.01,73567.85,0.1,-1.0,0.0,0.0]
[1780107479925,47.01,73567.26,0.1,-1.0,0.0,0.0]
[1780107479970,47.01,73567.26,0.1,-1.0,0.0,0.0]
[1780107480056,47.01,73567.26,0.1,-1.0,0.0,0.0]
[1780107480071,47.01,73567.3,0.1,-1.0,0.0,0.0]
[1780107480221,47.01,73567.3,0.1,-1.0,0.0,0.0]
[1780107487221,47.01,73566.58,0.1,-1.0,0.0,0.0]
[1780107490014,47.01,73566.86,0.1,-1.0,0.0,0.0]
[1780107490067,47.01,73566.86,0.1,-1.0,0.0,0.0]
[1780107490073,47.01,73566.75,0.1,-1.0,0.0,0.0]
[1780107490221,47.01,73566.75,0.1,-1.0,0.0,0.0]
[1780107490242,47.01,73566.49,0.1,-1.0,0.0,0.0]
[1780107491249,47.01,73568.84,0.1,-1.0,0.0,0.0]
[1780107494270,47.01,73569.82,0.1,-1.0,0.0,0.0]
[1780107500764,47.01,73570.04,0.1,-1.0,0.0,0.0]
[1780107500925,47.01,73570.04,0.1,-1.0,0.0,0.0]
[1780107500970,47.01,73570.04,0.1,-1.0,0.0,0.0]
[1780107501113,47.01,73570.37,0.1,-1.0,0.0,0.0]
[1780107504341,47.01,73571.15,0.1,-1.0,0.0,0.0]
[1780107507402,47.01,73571.33,0.1,-1.0,0.0,0.0]
[1780107507469,47.01,73571.33,0.1,-1.0,0.0,0.0]
[1780107507591,47.01,73571.33,0.1,-1.0,0.0,0.0]
[1780107507720,47.01,73571.33,0.1,-1.0,0.0,0.0]
[1780107507790,47.01,73573.92,0.1,-1.0,0.0,0.0]
[1780107508369,47.01,73575.07,0.1,-1.0,0.0,0.0]
[1780107511390,47.01,73575.02,0.1,-1.0,0.0,0.0]
[1780107516272,47.01,73575.17,0.1,-1.0,0.0,0.0]
[1780107516470,47.01,73575.17,0.1,-1.0,0.0,0.0]
[1780107516545,47.01,73575.17,0.1,-1.0,0.0,0.0]
[1780107516720,47.01,73575.17,0.1,-1.0,0.0,0.0]
[1780107516820,47.01,73575.09,0.1,-1.0,0.0,0.0]
[1780107522531,47.01,73574.98,0.1,-1.0,0.0,0.0]
[1780107522725,47.01,73574.98,0.1,-1.0,0.0,0.0]
[1780107528508,47.01,73574.58,0.1,-1.0,0.0,0.0]
[1780107529877,47.01,73576.25,0.1,-1.0,0.0,0.0]
[1780107531530,47.01,73574.45,0.1,-1.0,0.0,0.0]
[1780107534550,47.01,73575.19,0.1,-1.0,0.0,0.0]
[1780107535888,47.01,73575.19,0.1,-1.0,0.0,0.0]
[1780107535968,47.01,73575.19,0.1,-1.0,0.0,0.0]
[1780107536109,47.01,73575.19,0.1,-1.0,0.0,0.0]
[1780107536069,47.01,73574.86,0.1,-1.0,0.0,0.0]
[1780107536219,47.01,73574.86,0.1,-1.0,0.0,0.0]
[1780107537572,47.01,73577.02,0.1,-1.0,0.0,0.0]
[1780107538579,47.01,73578.76,0.1,-1.0,0.0,0.0]
[1780107539586,47.01,73580.82,0.1,-1.0,0.0,0.0]
[1780107540769,47.01,73580.82,0.1,-1.0,0.0,0.0]
[1780107540969,47.01,73580.82,0.1,-1.0,0.0,0.0]
[1780107543619,47.01,73584.28,0.1,-1.0,0.0,0.0]
[1780107544625,47.01,73588.84,0.1,-1.0,0.0,0.0]
[1780107545468,47.01,73588.84,0.1,-1.0,0.0,0.0]
[1780107545585,47.01,73588.84,0.1,-1.0,0.0,0.0]
[1780107545720,47.01,73588.84,0.1,-1.0,0.0,0.0]
[1780107545758,47.01,73590.93,0.1,-1.0,0.0,0.0]
[1780107547646,47.01,73590.24,0.1,-1.0,0.0,0.0]
[1780107553688,47.01,73587.87,0.1,-1.0,0.0,0.0]
[1780107555390,47.01,73587.61,0.1,-1.0,0.0,0.0]
[1780107555472,47.01,73587.61,0.1,-1.0,0.0,0.0]
[1780107555543,47.01,73587.61,0.1,-1.0,0.0,0.0]
[1780107555720,47.01,73587.61,0.1,-1.0,0.0,0.0]
[1780107555821,47.01,73587.52,0.1,-1.0,0.0,0.0]
[1780107562752,47.01,73587.14,0.1,-1.0,0.0,0.0]
[1780107566833,47.01,73587.49,0.1,-1.0,0.0,0.0]
[1780107566971,47.01,73587.49,0.1,-1.0,0.0,0.0]
[1780107566983,47.01,73587.49,0.1,-1.0,0.0,0.0]
[1780107567158,47.01,73588.75,0.1,-1.0,0.0,0.0]
[1780107567243,47.01,73588.75,0.1,-1.0,0.0,0.0]
[1780107567787,47.01,73589.68,0.1,-1.0,0.0,0.0]
[1780107569801,47.01,73588.65,0.1,-1.0,0.0,0.0]
[1780107571815,47.01,73589.54,0.1,-1.0,0.0,0.0]
[1780107572337,47.01,73589.54,0.1,-1.0,0.0,0.0]
[1780107572479,47.01,73589.54,0.1,-1.0,0.0,0.0]
[1780107572519,47.01,73589.54,0.1,-1.0,0.0,0.0]
[1780107573829,47.01,73588.73,0.1,-1.0,0.0,0.0]
[1780107575523,47.01,73588.73,0.1,-1.0,0.0,0.0]
[1780107575719,47.01,73588.73,0.1,-1.0,0.0,0.0]
[1780107580879,47.01,73588.87,0.1,-1.0,0.0,0.0]
[1780107585914,47.01,73586.93,0.1,-1.0,0.0,0.0]
[1780107586649,47.01,73586.93,0.1,-1.0,0.0,0.0]
[1780107586718,47.01,73586.93,0.1,-1.0,0.0,0.0]
[1780107586827,47.01,73586.93,0.1,-1.0,0.0,0.0]
[1780107586968,47.01,73586.93,0.1,-1.0,0.0,0.0]
[1780107587045,47.01,73585.5,0.1,-1.0,0.0,0.0]
[1780107587928,47.01,73581.82,0.1,-1.0,0.0,0.0]
[1780107590952,47.01,73579.81,0.1,-1.0,0.0,0.0]
[1780107591518,47.01,73579.81,0.1,-1.0,0.0,0.0]
[1780107591694,47.01,73579.81,0.1,-1.0,0.0,0.0]
[1780107591723,47.01,73579.81,0.1,-1.0,0.0,0.0]
[1780107591959,47.01,73578.95,0.1,-1.0,0.0,0.0]
[1780107592966,47.01,73580.87,0.1,-1.0,0.0,0.0]
[1780107593973,47.01,73578.52,0.1,-1.0,0.0,0.0]
[1780107594980,47.01,73577.4,0.1,-1.0,0.0,0.0]
[1780107595987,47.01,73576.18,0.1,-1.0,0.0,0.0]
[1780107596994,47.01,73575.68,0.1,-1.0,0.0,0.0]
[1780107599989,47.01,73575.71,0.1,-1.0,0.0,0.0]
[1780107600028,47.01,73575.71,0.1,-1.0,0.0,0.0]
[1780107600065,47.01,73574.67,0.1,-1.0,0.0,0.0]
[1780107601024,47.01,73574.04,0.1,-1.0,0.0,0.0]
[1780107603038,47.01,73572.57,0.1,-1.0,0.0,0.0]
[1780107605052,47.01,73571.24,0.1,-1.0,0.0,0.0]
[1780107609857,47.01,73571.59,0.1,-1.0,0.0,0.0]
[1780107609968,47.01,73571.59,0.1,-1.0,0.0,0.0]
[1780107613469,47.01,73571.88,0.1,-1.0,0.0,0.0]
[1780107613569,47.01,73571.88,0.1,-1.0,0.0,0.0]
[1780107617136,47.01,73570.68,0.1,-1.0,0.0,0.0]
[1780107624185,47.01,73570.15,0.1,-1.0,0.0,0.0]
[1780107627208,47.01,73568.82,0.1,-1.0,0.0,0.0]
[1780107627472,47.01,73568.82,0.1,-1.0,0.0,0.0]
[1780107630234,47.01,73567.42,0.1,-1.0,0.0,0.0]
[1780107630651,47.01,73567.42,0.1,-1.0,0.0,0.0]
[1780107630720,47.01,73567.42,0.1,-1.0,0.0,0.0]
[1780107630753,47.01,73567.42,0.1,-1.0,0.0,0.0]
[1780107633255,47.01,73565.88,0.1,-1.0,0.0,0.0]
[1780107634262,47.01,73564.15,0.1,-1.0,0.0,0.0]
[1780107635452,47.01,73564.15,0.1,-1.0,0.0,0.0]
[1780107635470,47.01,73564.15,0.1,-1.0,0.0,0.0]
[1780107641310,47.01,73563.32,0.1,-1.0,0.0,0.0]
[1780107642318,47.01,73560.17,0.1,-1.0,0.0,0.0]
[1780107644332,47.01,73561.31,0.1,-1.0,0.0,0.0]
[1780107649373,47.01,73560.13,0.1,-1.0,0.0,0.0]
[1780107652209,47.01,73560.28,0.1,-1.0,0.0,0.0]
[1780107652221,47.01,73560.28,0.1,-1.0,0.0,0.0]
[1780107652393,47.01,73560.19,0.1,-1.0,0.0,0.0]
[1780107652471,47.01,73560.19,0.1,-1.0,0.0,0.0]
[1780107652570,47.01,73560.19,0.1,-1.0,0.0,0.0]
[1780107658436,47.01,73560.19,0.1,-1.0,0.0,0.0]
[1780107664301,47.01,73560.16,0.1,-1.0,0.0,0.0]
[1780107664471,47.01,73560.27,0.1,-1.0,0.0,0.0]
[1780107669516,47.01,73560.3,0.1,-1.0,0.0,0.0]
[1780107674551,47.01,73560.29,0.1,-1.0,0.0,0.0]
[1780107678579,47.01,73558.27,0.1,-1.0,0.0,0.0]
[1780107679586,47.01,73554.09,0.1,-1.0,0.0,0.0]
[1780107680593,47.01,73551.65,0.1,-1.0,0.0,0.0]
[1780107682221,47.01,73551.65,0.1,-1.0,0.0,0.0]
[1780107682469,47.01,73551.16,0.1,-1.0,0.0,0.0]
[1780107683057,47.01,73551.16,0.1,-1.0,0.0,0.0]
[1780107683219,47.01,73551.16,0.1,-1.0,0.0,0.0]
[1780107683311,47.01,73550.55,0.1,-1.0,0.0,0.0]
[1780107688649,47.01,73549.86,0.1,-1.0,0.0,0.0]
[1780107690663,47.01,73548.65,0.1,-1.0,0.0,0.0]
[1780107691669,47.01,73548.08,0.1,-1.0,0.0,0.0]
[1780107692927,47.01,73548.08,0.1,-1.0,0.0,0.0]
[1780107692972,47.01,73548.08,0.1,-1.0,0.0,0.0]
[1780107699726,47.01,73546.98,0.1,-1.0,0.0,0.0]
[1780107700733,47.01,73545.7,0.1,-1.0,0.0,0.0]
[1780107704060,47.01,73546.31,0.1,-1.0,0.0,0.0]
[1780107704222,47.01,73546.31,0.1,-1.0,0.0,0.0]
[1780107704666,47.01,73546.31,0.1,-1.0,0.0,0.0]
[1780107704721,47.01,73546.31,0.1,-1.0,0.0,0.0]
[1780107704765,47.01,73546.26,0.1,-1.0,0.0,0.0]
[1780107705772,47.01,73545.24,0.1,-1.0,0.0,0.0]
[1780107707786,47.01,73543.59,0.1,-1.0,0.0,0.0]
[1780107709800,47.01,73550.46,0.1,-1.0,0.0,0.0]
[1780107710807,47.01,73553.86,0.1,-1.0,0.0,0.0]
[1780107712319,47.01,73553.86,0.1,-1.0,0.0,0.0]
[1780107712470,47.01,73554.25,0.1,-1.0,0.0,0.0]
[1780107713828,47.01,73556.78,0.1,-1.0,0.0,0.0]
[1780107719872,47.01,73557.39,0.1,-1.0,0.0,0.0]
[1780107721354,47.01,73557.39,0.1,-1.0,0.0,0.0]
[1780107721471,47.01,73557.78,0.1,-1.0,0.0,0.0]
[1780107721638,47.01,73557.78,0.1,-1.0,0.0,0.0]
[1780107721723,47.01,73557.78,0.1,-1.0,0.0,0.0]
[1780107721886,47.01,73557.51,0.1,-1.0,0.0,0.0]
[1780107726921,47.01,73557.36,0.1,-1.0,0.0,0.0]
[1780107728358,47.01,73557.36,0.1,-1.0,0.0,0.0]
[1780107728471,47.01,73557.36,0.1,-1.0,0.0,0.0]
[1780107729942,47.01,73556.75,0.1,-1.0,0.0,0.0]
[1780107733969,47.01,73556.77,0.1,-1.0,0.0,0.0]
[1780107739006,47.01,73556.61,0.1,-1.0,0.0,0.0]
[1780107744044,47.01,73556.94,0.1,-1.0,0.0,0.0]
[1780107745788,47.01,73557.28,0.1,-1.0,0.0,0.0]
[1780107745969,47.01,73557.28,0.1,-1.0,0.0,0.0]
[1780107746332,47.01,73557.28,0.1,-1.0,0.0,0.0]
[1780107746471,47.01,73556.56,0.1,-1.0,0.0,0.0]
[1780107747065,47.01,73556.69,0.1,-1.0,0.0,0.0]
[1780107751093,47.01,73556.1,0.1,-1.0,0.0,0.0]
[1780107757135,47.01,73553.13,0.1,-1.0,0.0,0.0]
[1780107760156,47.01,73550.15,0.1,-1.0,0.0,0.0]
[1780107760651,47.01,73550.15,0.1,-1.0,0.0,0.0]
[1780107760724,47.01,73550.15,0.1,-1.0,0.0,0.0]
[1780107761163,47.01,73543.91,0.1,-1.0,0.0,0.0]
[1780107762170,47.01,73538.74,0.1,-1.0,0.0,0.0]
[1780107763011,47.01,73538.74,0.1,-1.0,0.0,0.0]
[1780107763221,47.01,73538.74,0.1,-1.0,0.0,0.0]
[1780107763322,47.01,73540.42,0.1,-1.0,0.0,0.0]
[1780107764004,47.01,73540.42,0.1,-1.0,0.0,0.0]
[1780107764218,47.01,73540.42,0.1,-1.0,0.0,0.0]
[1780107764222,47.01,73540.2,0.1,-1.0,0.0,0.0]
[1780107767205,47.01,73542.63,0.1,-1.0,0.0,0.0]
[1780107773247,47.01,73542.2,0.1,-1.0,0.0,0.0]
[1780107774254,47.01,73540.77,0.1,-1.0,0.0,0.0]
[1780107775243,47.01,73540.77,0.1,-1.0,0.0,0.0]
[1780107775472,47.01,73540.88,0.1,-1.0,0.0,0.0]
[1780107781311,47.01,73541.78,0.1,-1.0,0.0,0.0]
[1780107781865,47.01,73541.78,0.1,-1.0,0.0,0.0]
[1780107781977,47.01,73541.78,0.1,-1.0,0.0,0.0]
[1780107783325,47.01,73539.74,0.1,-1.0,0.0,0.0]
[1780107783449,47.01,73539.74,0.1,-1.0,0.0,0.0]
[1780107783470,47.01,73539.74,0.1,-1.0,0.0,0.0]
[1780107784332,47.01,73539.56,0.1,-1.0,0.0,0.0]
[1780107788360,47.01,73537.49,0.1,-1.0,0.0,0.0]
[1780107790374,47.01,73535.19,0.1,-1.0,0.0,0.0]
[1780107791382,47.01,73534.11,0.1,-1.0,0.0,0.0]
[1780107793115,47.01,73534.14,0.1,-1.0,0.0,0.0]
[1780107793221,47.01,73534.14,0.1,-1.0,0.0,0.0]
[1780107795409,47.01,73530.48,0.1,-1.0,0.0,0.0]
[1780107796416,47.01,73528.5,0.1,-1.0,0.0,0.0]
[1780107797283,47.01,73528.5,0.1,-1.0,0.0,0.0]
[1780107797472,47.01,73529.02,0.1,-1.0,0.0,0.0]
[1780107797768,47.01,73529.02,0.1,-1.0,0.0,0.0]
[1780107797970,47.01,73529.02,0.1,-1.0,0.0,0.0]
[1780107798430,47.01,73528.9,0.1,-1.0,0.0,0.0]
[1780107802458,47.01,73527.63,0.1,-1.0,0.0,0.0]
[1780107803465,47.01,73528.73,0.1,-1.0,0.0,0.0]
[1780107805169,47.01,73528.73,0.1,-1.0,0.0,0.0]
[1780107805219,47.01,73528.73,0.1,-1.0,0.0,0.0]
[1780107810513,47.01,73528.25,0.1,-1.0,0.0,0.0]
[1780107815549,47.01,73525.66,0.1,-1.0,0.0,0.0]
[1780107816556,47.01,73524.07,0.1,-1.0,0.0,0.0]
[1780107818365,47.01,73524.07,0.1,-1.0,0.0,0.0]
[1780107818470,47.01,73523.98,0.1,-1.0,0.0,0.0]
[1780107819169,47.01,73523.98,0.1,-1.0,0.0,0.0]
[1780107819222,47.01,73523.98,0.1,-1.0,0.0,0.0]
[1780107819318,47.01,73524.11,0.1,-1.0,0.0,0.0]
[1780107820583,47.01,73522.96,0.1,-1.0,0.0,0.0]
[1780107823605,47.01,73524.01,0.1,-1.0,0.0,0.0]
[1780107828642,47.01,73521.63,0.1,-1.0,0.0,0.0]
[1780107831423,47.01,73521.56,0.1,-1.0,0.0,0.0]
[1780107831470,47.01,73521.69,0.1,-1.0,0.0,0.0]
[1780107832669,47.01,73523.82,0.1,-1.0,0.0,0.0]
[1780107837705,47.01,73523.79,0.1,-1.0,0.0,0.0]
[1780107838552,47.01,73523.79,0.1,-1.0,0.0,0.0]
[1780107838716,47.01,73523.79,0.1,-1.0,0.0,0.0]
[1780107838719,47.01,73523.79,0.1,-1.0,0.0,0.0]
[1780107838986,47.01,73523.79,0.1,-1.0,0.0,0.0]
[1780107839004,47.01,73524.27,0.1,-1.0,0.0,0.0]
[1780107844755,47.01,73524.79,0.1,-1.0,0.0,0.0]
[1780107845762,47.01,73526.76,0.1,-1.0,0.0,0.0]
[1780107850260,47.01,73526.56,0.1,-1.0,0.0,0.0]
[1780107850474,47.01,73526.56,0.1,-1.0,0.0,0.0]
[1780107852811,47.01,73527.8,0.1,-1.0,0.0,0.0]
[1780107856839,47.01,73526.09,0.1,-1.0,0.0,0.0]
[1780107861399,47.01,73526.25,0.1,-1.0,0.0,0.0]
[1780107861469,47.01,73526.25,0.1,-1.0,0.0,0.0]
[1780107862063,47.01,73525.96,0.1,-1.0,0.0,0.0]
[1780107862223,47.01,73525.96,0.1,-1.0,0.0,0.0]
[1780107862319,47.01,73526.25,0.1,-1.0,0.0,0.0]
[1780107864895,47.01,73527.18,0.1,-1.0,0.0,0.0]
[1780107869984,47.01,73527.35,0.1,-1.0,0.0,0.0]
[1780107870220,47.01,73527.35,0.1,-1.0,0.0,0.0]
[1780107872951,47.01,73527.09,0.1,-1.0,0.0,0.0]
[1780107873976,47.01,73525.98,0.1,-1.0,0.0,0.0]
[1780107875990,47.01,73524.83,0.1,-1.0,0.0,0.0]
[1780107877875,47.01,73524.37,0.1,-1.0,0.0,0.0]
[1780107877970,47.01,73524.37,0.1,-1.0,0.0,0.0]
[1780107878349,47.01,73524.37,0.1,-1.0,0.0,0.0]
[1780107878482,47.01,73524.37,0.1,-1.0,0.0,0.0]
[1780107878442,47.01,73522.34,0.1,-1.0,0.0,0.0]
[1780107884049,47.01,73521.94,0.1,-1.0,0.0,0.0]
[1780107885954,47.01,73521.94,0.1,-1.0,0.0,0.0]
[1780107885968,47.01,73521.94,0.1,-1.0,0.0,0.0]
[1780107891099,47.01,73522.17,0.1,-1.0,0.0,0.0]
[1780107895126,47.01,73524.32,0.1,-1.0,0.0,0.0]
[1780107900161,47.01,73524.54,0.1,-1.0,0.0,0.0]
[1780107905196,47.01,73523.66,0.1,-1.0,0.0,0.0]
[1780107910232,47.01,73523.67,0.1,-1.0,0.0,0.0]
[1780107915267,47.01,73522.67,0.1,-1.0,0.0,0.0]
[1780107918288,47.01,73520.48,0.1,-1.0,0.0,0.0]
[1780107921628,47.01,73520.09,0.1,-1.0,0.0,0.0]
[1780107921718,47.01,73520.09,0.1,-1.0,0.0,0.0]
[1780107922610,47.01,73520.2,0.1,-1.0,0.0,0.0]
[1780107922721,47.01,73520.2,0.1,-1.0,0.0,0.0]
[1780107923323,47.01,73520.09,0.1,-1.0,0.0,0.0]
[1780107928358,47.01,73519.58,0.1,-1.0,0.0,0.0]
[1780107929573,47.01,73519.39,0.1,-1.0,0.0,0.0]
[1780107929722,47.01,73519.39,0.1,-1.0,0.0,0.0]
[1780107934400,47.01,73519.4,0.1,-1.0,0.0,0.0]
[1780107939435,47.01,73519.41,0.1,-1.0,0.0,0.0]
[1780107943522,47.01,73520.23,0.1,-1.0,0.0,0.0]
[1780107943720,47.01,73520.19,0.1,-1.0,0.0,0.0]
[1780107944698,47.01,73520.0,0.1,-1.0,0.0,0.0]
[1780107944721,47.01,73520.0,0.1,-1.0,0.0,0.0]
[1780107945476,47.01,73520.51,0.1,-1.0,0.0,0.0]
[1780107951519,47.01,73520.46,0.1,-1.0,0.0,0.0]
[1780107953444,47.01,73520.27,0.1,-1.0,0.0,0.0]
[1780107953470,47.01,73520.27,0.1,-1.0,0.0,0.0]
[1780107958568,47.01,73520.16,0.1,-1.0,0.0,0.0]
[1780107960582,47.01,73522.16,0.1,-1.0,0.0,0.0]
[1780107962193,47.01,73522.34,0.1,-1.0,0.0,0.0]
[1780107962219,47.01,73522.34,0.1,-1.0,0.0,0.0]
[1780107963146,47.01,73522.99,0.1,-1.0,0.0,0.0]
[1780107963222,47.01,73522.99,0.1,-1.0,0.0,0.0]
[1780107963247,47.01,73522.99,0.1,-1.0,0.0,0.0]
[1780107966624,47.01,73525.21,0.1,-1.0,0.0,0.0]
[1780107971697,47.01,73525.76,0.1,-1.0,0.0,0.0]
[1780107971720,47.01,73525.76,0.1,-1.0,0.0,0.0]
[1780107978553,47.01,73526.42,0.1,-1.0,0.0,0.0]
[1780107978719,47.01,73526.42,0.1,-1.0,0.0,0.0]
[1780107980577,47.01,73527.18,0.1,-1.0,0.0,0.0]
[1780107980721,47.01,73527.37,0.1,-1.0,0.0,0.0]
[1780107980722,47.01,73526.7,0.1,-1.0,0.0,0.0]
[1780107985757,47.01,73526.42,0.1,-1.0,0.0,0.0]
[1780107990792,47.01,73526.31,0.1,-1.0,0.0,0.0]
[1780107991799,47.01,73526.41,0.1,-1.0,0.0,0.0]
[1780107996834,47.01,73526.3,0.1,-1.0,0.0,0.0]
[1780107999918,47.01,73526.33,0.1,-1.0,0.0,0.0]
[1780107999970,47.01,73526.33,0.1,-1.0,0.0,0.0]
[1780108003883,47.01,73524.69,0.1,-1.0,0.0,0.0]
[1780108005392,47.01,73524.69,0.1,-1.0,0.0,0.0]
[1780108005470,47.01,73524.69,0.1,-1.0,0.0,0.0]
[1780108006382,47.01,73525.19,0.1,-1.0,0.0,0.0]
[1780108006472,47.01,73525.19,0.1,-1.0,0.0,0.0]
[1780108006547,47.01,73524.47,0.1,-1.0,0.0,0.0]
[1780108006904,47.01,73526.18,0.1,-1.0,0.0,0.0]
[1780108012616,47.01,73526.66,0.1,-1.0,0.0,0.0]
[1780108012721,47.01,73526.8,0.1,-1.0,0.0,0.0]
[1780108017981,47.01,73526.71,0.1,-1.0,0.0,0.0]
[1780108023017,47.01,73525.13,0.1,-1.0,0.0,0.0]
[1780108023959,47.01,73525.13,0.1,-1.0,0.0,0.0]
[1780108023969,47.01,73525.13,0.1,-1.0,0.0,0.0]
[1780108024024,47.01,73522.88,0.1,-1.0,0.0,0.0]
[1780108025033,47.01,73521.01,0.1,-1.0,0.0,0.0]
[1780108025773,47.01,73521.01,0.1,-1.0,0.0,0.0]
[1780108025970,47.01,73521.01,0.1,-1.0,0.0,0.0]
[1780108026040,47.01,73520.92,0.1,-1.0,0.0,0.0]
[1780108033089,47.01,73520.93,0.1,-1.0,0.0,0.0]
[1780108038124,47.01,73523.39,0.1,-1.0,0.0,0.0]
[1780108038935,47.01,73523.39,0.1,-1.0,0.0,0.0]
[1780108038969,47.01,73523.39,0.1,-1.0,0.0,0.0]
[1780108039131,47.01,73525.67,0.1,-1.0,0.0,0.0]
[1780108045173,47.01,73523.27,0.1,-1.0,0.0,0.0]
[1780108049201,47.01,73525.89,0.1,-1.0,0.0,0.0]
[1780108051215,47.01,73525.83,0.1,-1.0,0.0,0.0]
[1780108055407,47.01,73525.8,0.1,-1.0,0.0,0.0]
[1780108055476,47.01,73525.8,0.1,-1.0,0.0,0.0]
[1780108056060,47.01,73526.05,0.1,-1.0,0.0,0.0]
[1780108056220,47.01,73526.05,0.1,-1.0,0.0,0.0]
[1780108056250,47.01,73526.12,0.1,-1.0,0.0,0.0]
[1780108061152,47.01,73526.38,0.1,-1.0,0.0,0.0]
[1780108061217,47.01,73526.38,0.1,-1.0,0.0,0.0]
[1780108062292,47.01,73529.12,0.1,-1.0,0.0,0.0]
[1780108069341,47.01,73529.35,0.1,-1.0,0.0,0.0]
[1780108077397,47.01,73529.09,0.1,-1.0,0.0,0.0]
[1780108081840,47.01,73529.57,0.1,-1.0,0.0,0.0]
[1780108081970,47.01,73529.57,0.1,-1.0,0.0,0.0]
[1780108083792,47.01,73529.6,0.1,-1.0,0.0,0.0]
[1780108083972,47.01,73529.6,0.1,-1.0,0.0,0.0]
[1780108084446,47.01,73529.75,0.1,-1.0,0.0,0.0]
[1780108093509,47.01,73530.22,0.1,-1.0,0.0,0.0]
[1780108098544,47.01,73530.31,0.1,-1.0,0.0,0.0]
[1780108099551,47.01,73532.79,0.1,-1.0,0.0,0.0]
[1780108099974,47.01,73532.79,0.1,-1.0,0.0,0.0]
[1780108100221,47.01,73532.79,0.1,-1.0,0.0,0.0]
[1780108100558,47.01,73534.49,0.1,-1.0,0.0,0.0]
[1780108101565,47.01,73537.47,0.1,-1.0,0.0,0.0]
[1780108102572,47.01,73538.41,0.1,-1.0,0.0,0.0]
[1780108107607,47.01,73538.9,0.1,-1.0,0.0,0.0]
[1780108108932,47.01,73538.87,0.1,-1.0,0.0,0.0]
[1780108108967,47.01,73538.87,0.1,-1.0,0.0,0.0]
[1780108109055,47.01,73538.87,0.1,-1.0,0.0,0.0]
[1780108109218,47.01,73538.87,0.1,-1.0,0.0,0.0]
[1780108109621,47.01,73538.9,0.1,-1.0,0.0,0.0]
[1780108111635,47.01,73539.02,0.1,-1.0,0.0,0.0]
[1780108115829,47.01,73539.42,0.1,-1.0,0.0,0.0]
[1780108115968,47.01,73539.42,0.1,-1.0,0.0,0.0]
[1780108121705,47.01,73539.51,0.1,-1.0,0.0,0.0]
[1780108122132,47.01,73539.51,0.1,-1.0,0.0,0.0]
[1780108122218,47.01,73539.51,0.1,-1.0,0.0,0.0]
[1780108123971,47.01,73539.53,0.1,-1.0,0.0,0.0]
[1780108124219,47.01,73539.53,0.1,-1.0,0.0,0.0]
[1780108124319,47.01,73539.53,0.1,-1.0,0.0,0.0]
[1780108129761,47.01,73539.16,0.1,-1.0,0.0,0.0]
[1780108134939,47.01,73538.96,0.1,-1.0,0.0,0.0]
[1780108135220,47.01,73537.79,0.1,-1.0,0.0,0.0]
[1780108135803,47.01,73536.6,0.1,-1.0,0.0,0.0]
[1780108137469,47.01,73536.6,0.1,-1.0,0.0,0.0]
[1780108139529,47.01,73536.14,0.1,-1.0,0.0,0.0]
[1780108139720,47.01,73536.14,0.1,-1.0,0.0,0.0]
[1780108139578,47.01,73535.97,0.1,-1.0,0.0,0.0]
[1780108144866,47.01,73536.03,0.1,-1.0,0.0,0.0]
[1780108149900,47.01,73535.73,0.1,-1.0,0.0,0.0]
[1780108151148,47.01,73535.73,0.1,-1.0,0.0,0.0]
[1780108151221,47.01,73535.73,0.1,-1.0,0.0,0.0]
[1780108156950,47.01,73535.49,0.1,-1.0,0.0,0.0]
[1780108160382,47.01,73535.63,0.1,-1.0,0.0,0.0]
[1780108160469,47.01,73535.63,0.1,-1.0,0.0,0.0]
[1780108160483,47.01,73535.56,0.1,-1.0,0.0,0.0]
[1780108161080,47.01,73535.56,0.1,-1.0,0.0,0.0]
[1780108161221,47.01,73535.56,0.1,-1.0,0.0,0.0]
[1780108167020,47.01,73535.17,0.1,-1.0,0.0,0.0]
[1780108171048,47.01,73535.56,0.1,-1.0,0.0,0.0]
[1780108175445,47.01,73535.39,0.1,-1.0,0.0,0.0]
[1780108175470,47.01,73535.39,0.1,-1.0,0.0,0.0]
[1780108175547,47.01,73535.36,0.1,-1.0,0.0,0.0]
[1780108175962,47.01,73535.36,0.1,-1.0,0.0,0.0]
[1780108175972,47.01,73535.36,0.1,-1.0,0.0,0.0]
[1780108182125,47.01,73535.57,0.1,-1.0,0.0,0.0]
[1780108186153,47.01,73536.54,0.1,-1.0,0.0,0.0]
[1780108189174,47.01,73535.07,0.1,-1.0,0.0,0.0]
[1780108193202,47.01,73537.84,0.1,-1.0,0.0,0.0]
[1780108198236,47.01,73537.67,0.1,-1.0,0.0,0.0]
[1780108199932,47.01,73537.7,0.1,-1.0,0.0,0.0]
[1780108199970,47.01,73537.7,0.1,-1.0,0.0,0.0]
[1780108200677,47.01,73537.7,0.1,-1.0,0.0,0.0]
[1780108200730,47.01,73537.7,0.1,-1.0,0.0,0.0]
[1780108200828,47.01,73537.67,0.1,-1.0,0.0,0.0]
[1780108206293,47.01,73537.78,0.1,-1.0,0.0,0.0]
[1780108211328,47.01,73537.55,0.1,-1.0,0.0,0.0]
[1780108215356,47.01,73535.52,0.1,-1.0,0.0,0.0]
[1780108217047,47.01,73535.52,0.1,-1.0,0.0,0.0]
[1780108217227,47.01,73535.52,0.1,-1.0,0.0,0.0]
[1780108217629,47.01,73535.52,0.1,-1.0,0.0,0.0]
[1780108217720,47.01,73535.52,0.1,-1.0,0.0,0.0]
[1780108217730,47.01,73535.52,0.1,-1.0,0.0,0.0]
[1780108218377,47.01,73537.73,0.1,-1.0,0.0,0.0]
[1780108223412,47.01,73537.76,0.1,-1.0,0.0,0.0]
[1780108227440,47.01,73547.53,0.1,-1.0,0.0,0.0]
[1780108228447,47.01,73551.0,0.1,-1.0,0.0,0.0]
[1780108230003,47.01,73551.67,0.1,-1.0,0.0,0.0]
[1780108230224,47.01,73551.67,0.1,-1.0,0.0,0.0]
[1780108230626,47.01,73551.67,0.1,-1.0,0.0,0.0]
[1780108230727,47.01,73551.67,0.1,-1.0,0.0,0.0]
[1780108230778,47.01,73551.91,0.1,-1.0,0.0,0.0]
[1780108231468,47.01,73553.06,0.1,-1.0,0.0,0.0]
[1780108235496,47.01,73555.13,0.1,-1.0,0.0,0.0]
[1780108236502,47.01,73556.5,0.1,-1.0,0.0,0.0]
[1780108237510,47.01,73561.59,0.1,-1.0,0.0,0.0]
[1780108239724,47.01,73561.77,0.1,-1.0,0.0,0.0]
[1780108239825,47.01,73561.79,0.1,-1.0,0.0,0.0]
[1780108239971,47.01,73561.79,0.1,-1.0,0.0,0.0]
[1780108240465,47.01,73561.79,0.1,-1.0,0.0,0.0]
[1780108240719,47.01,73561.79,0.1,-1.0,0.0,0.0]
[1780108240765,47.01,73562.79,0.1,-1.0,0.0,0.0]
[1780108243553,47.01,73564.54,0.1,-1.0,0.0,0.0]
[1780108244559,47.01,73566.54,0.1,-1.0,0.0,0.0]
[1780108245566,47.01,73568.87,0.1,-1.0,0.0,0.0]
[1780108246230,47.01,73568.87,0.1,-1.0,0.0,0.0]
[1780108246473,47.01,73568.87,0.1,-1.0,0.0,0.0]
[1780108246573,47.01,73568.91,0.1,-1.0,0.0,0.0]
[1780108246955,47.01,73568.91,0.1,-1.0,0.0,0.0]
[1780108246971,47.01,73568.91,0.1,-1.0,0.0,0.0]
[1780108249594,47.01,73571.78,0.1,-1.0,0.0,0.0]
[1780108250601,47.01,73574.83,0.1,-1.0,0.0,0.0]
[1780108252615,47.01,73572.98,0.1,-1.0,0.0,0.0]
[1780108253790,47.01,73572.98,0.1,-1.0,0.0,0.0]
[1780108253975,47.01,73572.41,0.1,-1.0,0.0,0.0]
[1780108255815,47.01,73572.31,0.1,-1.0,0.0,0.0]
[1780108255889,47.01,73571.66,0.1,-1.0,0.0,0.0]
[1780108255969,47.01,73571.66,0.1,-1.0,0.0,0.0]
[1780108256643,47.01,73569.03,0.1,-1.0,0.0,0.0]
[1780108268727,47.01,73568.87,0.1,-1.0,0.0,0.0]
[1780108271651,47.01,73568.94,0.1,-1.0,0.0,0.0]
[1780108271723,47.01,73568.94,0.1,-1.0,0.0,0.0]
[1780108275776,47.01,73571.01,0.1,-1.0,0.0,0.0]
[1780108280811,47.01,73571.1,0.1,-1.0,0.0,0.0]
[1780108285846,47.01,73570.85,0.1,-1.0,0.0,0.0]
[1780108290882,47.01,73570.93,0.1,-1.0,0.0,0.0]
[1780108293083,47.01,73570.93,0.1,-1.0,0.0,0.0]
[1780108293221,47.01,73570.93,0.1,-1.0,0.0,0.0]
[1780108293791,47.01,73570.93,0.1,-1.0,0.0,0.0]
[1780108293890,47.01,73570.93,0.1,-1.0,0.0,0.0]
[1780108293970,47.01,73570.93,0.1,-1.0,0.0,0.0]
[1780108300952,47.01,73570.77,0.1,-1.0,0.0,0.0]
[1780108305987,47.01,73570.74,0.1,-1.0,0.0,0.0]
[1780108311023,47.01,73570.66,0.1,-1.0,0.0,0.0]
[1780108316057,47.01,73571.44,0.1,-1.0,0.0,0.0]
[1780108317606,47.01,73571.44,0.1,-1.0,0.0,0.0]
[1780108317723,47.01,73571.44,0.1,-1.0,0.0,0.0]
[1780108317820,47.01,73571.76,0.1,-1.0,0.0,0.0]
[1780108318402,47.01,73571.76,0.1,-1.0,0.0,0.0]
[1780108318472,47.01,73571.76,0.1,-1.0,0.0,0.0]
[1780108323107,47.01,73573.27,0.1,-1.0,0.0,0.0]
[1780108325121,47.01,73575.43,0.1,-1.0,0.0,0.0]
[1780108326228,47.01,73575.43,0.1,-1.0,0.0,0.0]
[1780108326470,47.01,73575.43,0.1,-1.0,0.0,0.0]
[1780108326856,47.01,73575.43,0.1,-1.0,0.0,0.0]
[1780108326898,47.01,73575.16,0.1,-1.0,0.0,0.0]
[1780108326974,47.01,73575.16,0.1,-1.0,0.0,0.0]
[1780108328142,47.01,73573.43,0.1,-1.0,0.0,0.0]
[1780108333177,47.01,73573.19,0.1,-1.0,0.0,0.0]
[1780108335191,47.01,73575.19,0.1,-1.0,0.0,0.0]
[1780108340121,47.01,73575.09,0.1,-1.0,0.0,0.0]
[1780108340223,47.01,73575.09,0.1,-1.0,0.0,0.0]
[1780108340316,47.01,73575.82,0.1,-1.0,0.0,0.0]
[1780108341083,47.01,73575.82,0.1,-1.0,0.0,0.0]
[1780108341223,47.01,73575.82,0.1,-1.0,0.0,0.0]
[1780108347395,47.01,73575.66,0.1,-1.0,0.0,0.0]
[1780108347477,47.01,73575.66,0.1,-1.0,0.0,0.0]
[1780108351170,47.01,73576.01,0.1,-1.0,0.0,0.0]
[1780108351218,47.01,73576.01,0.1,-1.0,0.0,0.0]
[1780108351305,47.01,73575.91,0.1,-1.0,0.0,0.0]
[1780108356340,47.01,73575.95,0.1,-1.0,0.0,0.0]
[1780108361375,47.01,73576.07,0.1,-1.0,0.0,0.0]
[1780108364696,47.01,73575.96,0.1,-1.0,0.0,0.0]
[1780108364722,47.01,73575.96,0.1,-1.0,0.0,0.0]
[1780108370438,47.01,73576.8,0.1,-1.0,0.0,0.0]
[1780108372984,47.01,73577.02,0.1,-1.0,0.0,0.0]
[1780108373137,47.01,73577.1,0.1,-1.0,0.0,0.0]
[1780108373218,47.01,73577.1,0.1,-1.0,0.0,0.0]
[1780108373459,47.01,73576.57,0.1,-1.0,0.0,0.0]
[1780108381515,47.01,73577.74,0.1,-1.0,0.0,0.0]
[1780108383727,47.01,73577.76,0.1,-1.0,0.0,0.0]
[1780108383969,47.01,73577.76,0.1,-1.0,0.0,0.0]
[1780108383989,47.01,73577.74,0.1,-1.0,0.0,0.0]
[1780108384232,47.01,73577.74,0.1,-1.0,0.0,0.0]
[1780108384469,47.01,73577.74,0.1,-1.0,0.0,0.0]
[1780108389574,47.01,73577.73,0.1,-1.0,0.0,0.0]
[1780108391034,47.01,73577.73,0.1,-1.0,0.0,0.0]
[1780108391220,47.01,73577.75,0.1,-1.0,0.0,0.0]
[1780108391308,47.01,73577.75,0.1,-1.0,0.0,0.0]
[1780108391469,47.01,73577.75,0.1,-1.0,0.0,0.0]
[1780108391588,47.01,73578.37,0.1,-1.0,0.0,0.0]
[1780108396623,47.01,73578.81,0.1,-1.0,0.0,0.0]
[1780108401658,47.01,73583.1,0.1,-1.0,0.0,0.0]
[1780108402676,47.01,73583.1,0.1,-1.0,0.0,0.0]
[1780108402719,47.01,73583.1,0.1,-1.0,0.0,0.0]
[1780108402778,47.01,73584.61,0.1,-1.0,0.0,0.0]
[1780108403673,47.01,73586.93,0.1,-1.0,0.0,0.0]
[1780108404189,47.01,73586.93,0.1,-1.0,0.0,0.0]
[1780108404222,47.01,73586.93,0.1,-1.0,0.0,0.0]
[1780108407701,47.01,73588.33,0.1,-1.0,0.0,0.0]
[1780108408708,47.01,73589.22,0.1,-1.0,0.0,0.0]
[1780108410340,47.01,73589.34,0.1,-1.0,0.0,0.0]
[1780108410468,47.01,73589.34,0.1,-1.0,0.0,0.0]
[1780108410721,47.01,73589.31,0.1,-1.0,0.0,0.0]
[1780108411744,47.01,73589.31,0.1,-1.0,0.0,0.0]
[1780108411969,47.01,73589.31,0.1,-1.0,0.0,0.0]
[1780108411990,47.01,73589.14,0.1,-1.0,0.0,0.0]
[1780108412736,47.01,73590.1,0.1,-1.0,0.0,0.0]
[1780108416764,47.01,73590.93,0.1,-1.0,0.0,0.0]
[1780108417771,47.01,73591.64,0.1,-1.0,0.0,0.0]
[1780108418552,47.01,73591.64,0.1,-1.0,0.0,0.0]
[1780108418722,47.01,73591.64,0.1,-1.0,0.0,0.0]
[1780108418778,47.01,73597.24,0.1,-1.0,0.0,0.0]
[1780108420015,47.01,73597.24,0.1,-1.0,0.0,0.0]
[1780108419785,47.01,73598.79,0.1,-1.0,0.0,0.0]
[1780108420220,47.01,73598.79,0.1,-1.0,0.0,0.0]
[1780108420793,47.01,73599.63,0.1,-1.0,0.0,0.0]
[1780108421799,47.01,73601.46,0.1,-1.0,0.0,0.0]
[1780108423814,47.01,73605.12,0.1,-1.0,0.0,0.0]
[1780108424821,47.01,73607.36,0.1,-1.0,0.0,0.0]
[1780108425291,47.01,73607.36,0.1,-1.0,0.0,0.0]
[1780108425470,47.01,73607.36,0.1,-1.0,0.0,0.0]
[1780108425828,47.01,73610.87,0.1,-1.0,0.0,0.0]
[1780108426835,47.01,73612.07,0.1,-1.0,0.0,0.0]
[1780108427842,47.01,73617.59,0.1,-1.0,0.0,0.0]
[1780108428270,47.01,73617.59,0.1,-1.0,0.0,0.0]
[1780108428469,47.01,73617.59,0.1,-1.0,0.0,0.0]
[1780108428849,47.01,73619.19,0.1,-1.0,0.0,0.0]
[1780108431869,47.01,73620.54,0.1,-1.0,0.0,0.0]
[1780108432877,47.01,73622.2,0.1,-1.0,0.0,0.0]
[1780108433303,47.01,73622.2,0.1,-1.0,0.0,0.0]
[1780108433472,47.01,73622.2,0.1,-1.0,0.0,0.0]
[1780108433902,47.01,73622.2,0.1,-1.0,0.0,0.0]
[1780108433970,47.01,73622.2,0.1,-1.0,0.0,0.0]
[1780108433991,47.01,73623.53,0.1,-1.0,0.0,0.0]
[1780108434891,47.01,73624.32,0.1,-1.0,0.0,0.0]
[1780108435898,47.01,73625.77,0.1,-1.0,0.0,0.0]
[1780108436905,47.01,73624.23,0.1,-1.0,0.0,0.0]
[1780108437912,47.01,73623.05,0.1,-1.0,0.0,0.0]
[1780108439569,47.01,73622.66,0.1,-1.0,0.0,0.0]
[1780108439725,47.01,73622.66,0.1,-1.0,0.0,0.0]
[1780108439926,47.01,73617.73,0.1,-1.0,0.0,0.0]
[1780108440519,47.01,73617.73,0.1,-1.0,0.0,0.0]
[1780108440721,47.01,73617.73,0.1,-1.0,0.0,0.0]
[1780108440933,47.01,73610.41,0.1,-1.0,0.0,0.0]
[1780108441817,47.01,73610.41,0.1,-1.0,0.0,0.0]
[1780108441970,47.01,73610.41,0.1,-1.0,0.0,0.0]
[1780108442071,47.01,73610.46,0.1,-1.0,0.0,0.0]
[1780108445968,47.01,73611.53,0.1,-1.0,0.0,0.0]
[1780108447571,47.01,73611.97,0.1,-1.0,0.0,0.0]
[1780108447718,47.01,73611.97,0.1,-1.0,0.0,0.0]
[1780108447982,47.01,73611.98,0.1,-1.0,0.0,0.0]
[1780108448723,47.01,73611.98,0.1,-1.0,0.0,0.0]
[1780108448973,47.01,73611.98,0.1,-1.0,0.0,0.0]
[1780108456039,47.01,73612.44,0.1,-1.0,0.0,0.0]
[1780108457218,47.01,73612.14,0.1,-1.0,0.0,0.0]
[1780108457467,47.01,73612.14,0.1,-1.0,0.0,0.0]
[1780108458053,47.01,73615.82,0.1,-1.0,0.0,0.0]
[1780108459060,47.01,73620.8,0.1,-1.0,0.0,0.0]
[1780108459608,47.01,73620.8,0.1,-1.0,0.0,0.0]
[1780108459720,47.01,73620.8,0.1,-1.0,0.0,0.0]
[1780108460067,47.01,73621.44,0.1,-1.0,0.0,0.0]
[1780108465103,47.01,73620.78,0.1,-1.0,0.0,0.0]
[1780108465185,47.01,73620.78,0.1,-1.0,0.0,0.0]
[1780108465218,47.01,73620.78,0.1,-1.0,0.0,0.0]
[1780108466005,47.01,73620.78,0.1,-1.0,0.0,0.0]
[1780108466109,47.01,73620.8,0.1,-1.0,0.0,0.0]
[1780108466220,47.01,73620.8,0.1,-1.0,0.0,0.0]
[1780108471063,47.01,73620.93,0.1,-1.0,0.0,0.0]
[1780108471110,47.01,73620.68,0.1,-1.0,0.0,0.0]
[1780108471469,47.01,73620.68,0.1,-1.0,0.0,0.0]
[1780108471569,47.01,73620.0,0.1,-1.0,0.0,0.0]
[1780108477186,47.01,73619.84,0.1,-1.0,0.0,0.0]
[1780108482707,47.01,73620.15,0.1,-1.0,0.0,0.0]
[1780108482721,47.01,73620.15,0.1,-1.0,0.0,0.0]
[1780108488263,47.01,73620.18,0.1,-1.0,0.0,0.0]
[1780108491133,47.01,73620.08,0.1,-1.0,0.0,0.0]
[1780108491220,47.01,73619.92,0.1,-1.0,0.0,0.0]
[1780108498333,47.01,73619.97,0.1,-1.0,0.0,0.0]
[1780108503995,47.01,73620.34,0.1,-1.0,0.0,0.0]
[1780108504219,47.01,73620.01,0.1,-1.0,0.0,0.0]
[1780108505473,47.01,73620.1,0.1,-1.0,0.0,0.0]
[1780108505570,47.01,73620.25,0.1,-1.0,0.0,0.0]
[1780108511424,47.01,73619.95,0.1,-1.0,0.0,0.0]
[1780108516220,47.01,73619.95,0.1,-1.0,0.0,0.0]
[1780108516469,47.01,73619.95,0.1,-1.0,0.0,0.0]
[1780108520796,47.01,73620.43,0.1,-1.0,0.0,0.0]
[1780108520860,47.01,73620.43,0.1,-1.0,0.0,0.0]
[1780108520968,47.01,73620.43,0.1,-1.0,0.0,0.0]
[1780108521055,47.01,73620.08,0.1,-1.0,0.0,0.0]
[1780108526528,47.01,73620.55,0.1,-1.0,0.0,0.0]
[1780108530558,47.01,73619.2,0.1,-1.0,0.0,0.0]
[1780108531565,47.01,73618.48,0.1,-1.0,0.0,0.0]
[1780108532243,47.01,73618.48,0.1,-1.0,0.0,0.0]
[1780108532468,47.01,73618.48,0.1,-1.0,0.0,0.0]
[1780108533580,47.01,73620.27,0.1,-1.0,0.0,0.0]
[1780108534458,47.01,73620.27,0.1,-1.0,0.0,0.0]
[1780108534470,47.01,73620.27,0.1,-1.0,0.0,0.0]
[1780108534586,47.01,73622.07,0.1,-1.0,0.0,0.0]
[1780108539620,47.01,73621.67,0.1,-1.0,0.0,0.0]
[1780108543572,47.01,73621.59,0.1,-1.0,0.0,0.0]
[1780108543720,47.01,73621.59,0.1,-1.0,0.0,0.0]
[1780108549691,47.01,73620.94,0.1,-1.0,0.0,0.0]
[1780108550698,47.01,73622.0,0.1,-1.0,0.0,0.0]
[1780108551306,47.01,73622.0,0.1,-1.0,0.0,0.0]
[1780108551471,47.01,73622.0,0.1,-1.0,0.0,0.0]
[1780108553829,47.01,73621.06,0.1,-1.0,0.0,0.0]
[1780108553967,47.01,73621.06,0.1,-1.0,0.0,0.0]
[1780108554068,47.01,73621.06,0.1,-1.0,0.0,0.0]
[1780108560140,47.01,73620.28,0.1,-1.0,0.0,0.0]
[1780108560179,47.01,73617.5,0.1,-1.0,0.0,0.0]
[1780108560225,47.01,73617.5,0.1,-1.0,0.0,0.0]
[1780108560773,47.01,73612.7,0.1,-1.0,0.0,0.0]
[1780108561781,47.01,73610.65,0.1,-1.0,0.0,0.0]
[1780108562788,47.01,73612.09,0.1,-1.0,0.0,0.0]
[1780108563941,47.01,73612.09,0.1,-1.0,0.0,0.0]
[1780108563968,47.01,73612.09,0.1,-1.0,0.0,0.0]
[1780108564016,47.01,73611.0,0.1,-1.0,0.0,0.0]
[1780108569837,47.01,73611.02,0.1,-1.0,0.0,0.0]
[1780108570810,47.01,73611.02,0.1,-1.0,0.0,0.0]
[1780108570967,47.01,73611.02,0.1,-1.0,0.0,0.0]
[1780108576888,47.01,73611.67,0.1,-1.0,0.0,0.0]
[1780108577301,47.01,73611.67,0.1,-1.0,0.0,0.0]
[1780108577470,47.01,73611.67,0.1,-1.0,0.0,0.0]
[1780108577882,47.01,73611.67,0.1,-1.0,0.0,0.0]
[1780108577967,47.01,73611.67,0.1,-1.0,0.0,0.0]
[1780108578069,47.01,73612.25,0.1,-1.0,0.0,0.0]
[1780108583937,47.01,73612.21,0.1,-1.0,0.0,0.0]
[1780108586712,47.01,73613.14,0.1,-1.0,0.0,0.0]
[1780108586720,47.01,73613.14,0.1,-1.0,0.0,0.0]
[1780108591993,47.01,73611.93,0.1,-1.0,0.0,0.0]
[1780108593504,47.01,73611.82,0.1,-1.0,0.0,0.0]
[1780108593718,47.01,73611.82,0.1,-1.0,0.0,0.0]
[1780108594006,47.01,73612.01,0.1,-1.0,0.0,0.0]
[1780108599042,47.01,73611.83,0.1,-1.0,0.0,0.0]
[1780108604077,47.01,73611.8,0.1,-1.0,0.0,0.0]
[1780108609112,47.01,73612.09,0.1,-1.0,0.0,0.0]
[1780108614147,47.01,73612.0,0.1,-1.0,0.0,0.0]
[1780108618175,47.01,73610.06,0.1,-1.0,0.0,0.0]
[1780108619182,47.01,73608.95,0.1,-1.0,0.0,0.0]
[1780108619874,47.01,73608.95,0.1,-1.0,0.0,0.0]
[1780108619968,47.01,73608.95,0.1,-1.0,0.0,0.0]
[1780108624349,47.01,73609.15,0.1,-1.0,0.0,0.0]
[1780108624470,47.01,73609.15,0.1,-1.0,0.0,0.0]
[1780108625223,47.01,73609.14,0.1,-1.0,0.0,0.0]
[1780108626278,47.01,73609.14,0.1,-1.0,0.0,0.0]
[1780108626468,47.01,73609.99,0.1,-1.0,0.0,0.0]
[1780108632273,47.01,73610.02,0.1,-1.0,0.0,0.0]
[1780108632961,47.01,73610.02,0.1,-1.0,0.0,0.0]
[1780108632968,47.01,73610.02,0.1,-1.0,0.0,0.0]
[1780108634106,47.01,73610.02,0.1,-1.0,0.0,0.0]
[1780108634220,47.01,73610.02,0.1,-1.0,0.0,0.0]
[1780108634261,47.01,73610.02,0.1,-1.0,0.0,0.0]
[1780108639323,47.01,73608.55,0.1,-1.0,0.0,0.0]
[1780108641216,47.01,73608.55,0.1,-1.0,0.0,0.0]
[1780108640329,47.01,73611.4,0.1,-1.0,0.0,0.0]
[1780108641469,47.01,73611.4,0.1,-1.0,0.0,0.0]
[1780108642186,47.01,73613.46,0.1,-1.0,0.0,0.0]
[1780108647912,47.01,73614.29,0.1,-1.0,0.0,0.0]
[1780108647972,47.01,73614.29,0.1,-1.0,0.0,0.0]
[1780108650437,47.01,73613.95,0.1,-1.0,0.0,0.0]
[1780108650471,47.01,73613.95,0.1,-1.0,0.0,0.0]
[1780108650573,47.01,73613.95,0.1,-1.0,0.0,0.0]
[1780108653420,47.01,73614.37,0.1,-1.0,0.0,0.0]
[1780108655979,47.01,73614.41,0.1,-1.0,0.0,0.0]
[1780108656218,47.01,73614.41,0.1,-1.0,0.0,0.0]
[1780108659461,47.01,73613.86,0.1,-1.0,0.0,0.0]
[1780108659469,47.01,73613.86,0.1,-1.0,0.0,0.0]
[1780108660485,47.01,73621.11,0.1,-1.0,0.0,0.0]
[1780108661492,47.01,73623.25,0.1,-1.0,0.0,0.0]
[1780108662924,47.01,73623.25,0.1,-1.0,0.0,0.0]
[1780108662971,47.01,73623.25,0.1,-1.0,0.0,0.0]
[1780108663157,47.01,73623.28,0.1,-1.0,0.0,0.0]
[1780108668541,47.01,73623.24,0.1,-1.0,0.0,0.0]
[1780108671013,47.01,73621.35,0.1,-1.0,0.0,0.0]
[1780108671470,47.01,73621.35,0.1,-1.0,0.0,0.0]
[1780108678610,47.01,73621.26,0.1,-1.0,0.0,0.0]
[1780108683646,47.01,73622.11,0.1,-1.0,0.0,0.0]
[1780108686975,47.01,73621.74,0.1,-1.0,0.0,0.0]
[1780108687220,47.01,73621.74,0.1,-1.0,0.0,0.0]
[1780108687307,47.01,73621.74,0.1,-1.0,0.0,0.0]
[1780108687287,47.01,73620.8,0.1,-1.0,0.0,0.0]
[1780108687479,47.01,73620.8,0.1,-1.0,0.0,0.0]
[1780108689688,47.01,73622.3,0.1,-1.0,0.0,0.0]
[1780108692139,47.01,73621.72,0.1,-1.0,0.0,0.0]
[1780108692224,47.01,73621.72,0.1,-1.0,0.0,0.0]
[1780108692233,47.01,73620.22,0.1,-1.0,0.0,0.0]
[1780108692368,47.01,73620.22,0.1,-1.0,0.0,0.0]
[1780108692470,47.01,73620.22,0.1,-1.0,0.0,0.0]
[1780108697744,47.01,73621.85,0.1,-1.0,0.0,0.0]
[1780108698933,47.01,73621.85,0.1,-1.0,0.0,0.0]
[1780108698973,47.01,73621.85,0.1,-1.0,0.0,0.0]
[1780108699099,47.01,73621.85,0.1,-1.0,0.0,0.0]
[1780108699222,47.01,73621.85,0.1,-1.0,0.0,0.0]
[1780108699320,47.01,73621.61,0.1,-1.0,0.0,0.0]
[1780108704793,47.01,73621.29,0.1,-1.0,0.0,0.0]
[1780108707814,47.01,73622.94,0.1,-1.0,0.0,0.0]
[1780108709799,47.01,73622.94,0.1,-1.0,0.0,0.0]
[1780108709970,47.01,73622.94,0.1,-1.0,0.0,0.0]
[1780108709981,47.01,73622.94,0.1,-1.0,0.0,0.0]
[1780108710222,47.01,73622.94,0.1,-1.0,0.0,0.0]
[1780108710323,47.01,73622.78,0.1,-1.0,0.0,0.0]
[1780108712849,47.01,73622.97,0.1,-1.0,0.0,0.0]
[1780108717884,47.01,73622.41,0.1,-1.0,0.0,0.0]
[1780108719694,47.01,73622.45,0.1,-1.0,0.0,0.0]
[1780108719720,47.01,73622.45,0.1,-1.0,0.0,0.0]
[1780108719929,47.01,73622.45,0.1,-1.0,0.0,0.0]
[1780108719972,47.01,73622.45,0.1,-1.0,0.0,0.0]
[1780108720023,47.01,73622.34,0.1,-1.0,0.0,0.0]
[1780108720905,47.01,73620.1,0.1,-1.0,0.0,0.0]
[1780108723926,47.01,73621.1,0.1,-1.0,0.0,0.0]
[1780108730975,47.01,73621.85,0.1,-1.0,0.0,0.0]
[1780108733665,47.01,73621.68,0.1,-1.0,0.0,0.0]
[1780108733723,47.01,73621.68,0.1,-1.0,0.0,0.0]
[1780108733728,47.01,73621.68,0.1,-1.0,0.0,0.0]
[1780108733971,47.01,73621.68,0.1,-1.0,0.0,0.0]
[1780108733996,47.01,73621.76,0.1,-1.0,0.0,0.0]
[1780108738026,47.01,73622.76,0.1,-1.0,0.0,0.0]
[1780108742055,47.01,73624.49,0.1,-1.0,0.0,0.0]
[1780108743062,47.01,73626.9,0.1,-1.0,0.0,0.0]
[1780108745353,47.01,73626.75,0.1,-1.0,0.0,0.0]
[1780108745471,47.01,73626.89,0.1,-1.0,0.0,0.0]
[1780108745596,47.01,73626.89,0.1,-1.0,0.0,0.0]
[1780108745721,47.01,73626.89,0.1,-1.0,0.0,0.0]
[1780108746083,47.01,73626.82,0.1,-1.0,0.0,0.0]
[1780108751119,47.01,73629.02,0.1,-1.0,0.0,0.0]
[1780108752126,47.01,73631.04,0.1,-1.0,0.0,0.0]
[1780108754186,47.01,73631.25,0.1,-1.0,0.0,0.0]
[1780108754219,47.01,73631.25,0.1,-1.0,0.0,0.0]
[1780108754439,47.01,73631.25,0.1,-1.0,0.0,0.0]
[1780108754286,47.01,73631.74,0.1,-1.0,0.0,0.0]
[1780108754470,47.01,73631.74,0.1,-1.0,0.0,0.0]
[1780108760182,47.01,73631.25,0.1,-1.0,0.0,0.0]
[1780108762196,47.01,73629.75,0.1,-1.0,0.0,0.0]
[1780108764399,47.01,73629.52,0.1,-1.0,0.0,0.0]
[1780108764448,47.01,73628.97,0.1,-1.0,0.0,0.0]
[1780108764474,47.01,73628.97,0.1,-1.0,0.0,0.0]
[1780108764571,47.01,73628.97,0.1,-1.0,0.0,0.0]
[1780108764724,47.01,73628.97,0.1,-1.0,0.0,0.0]
[1780108768238,47.01,73631.17,0.1,-1.0,0.0,0.0]
[1780108771259,47.01,73631.14,0.1,-1.0,0.0,0.0]
[1780108776294,47.01,73630.59,0.1,-1.0,0.0,0.0]
[1780108782336,47.01,73630.61,0.1,-1.0,0.0,0.0]
[1780108785357,47.01,73629.59,0.1,-1.0,0.0,0.0]
[1780108788032,47.01,73629.16,0.1,-1.0,0.0,0.0]
[1780108788211,47.01,73629.16,0.1,-1.0,0.0,0.0]
[1780108788219,47.01,73629.16,0.1,-1.0,0.0,0.0]
[1780108788377,47.01,73629.4,0.1,-1.0,0.0,0.0]
[1780108791399,47.01,73628.23,0.1,-1.0,0.0,0.0]
[1780108793413,47.01,73626.76,0.1,-1.0,0.0,0.0]
[1780108794420,47.01,73623.63,0.1,-1.0,0.0,0.0]
[1780108795427,47.01,73616.54,0.1,-1.0,0.0,0.0]
[1780108795595,47.01,73616.54,0.1,-1.0,0.0,0.0]
[1780108795720,47.01,73616.54,0.1,-1.0,0.0,0.0]
[1780108795952,47.01,73616.54,0.1,-1.0,0.0,0.0]
[1780108795973,47.01,73616.54,0.1,-1.0,0.0,0.0]
[1780108796434,47.01,73616.57,0.1,-1.0,0.0,0.0]
[1780108797441,47.01,73613.41,0.1,-1.0,0.0,0.0]
[1780108798448,47.01,73610.72,0.1,-1.0,0.0,0.0]
[1780108800280,47.01,73610.21,0.1,-1.0,0.0,0.0]
[1780108800470,47.01,73610.21,0.1,-1.0,0.0,0.0]
[1780108800462,47.01,73610.36,0.1,-1.0,0.0,0.0]
[1780108800613,47.01,73610.36,0.1,-1.0,0.0,0.0]
[1780108800719,47.01,73610.36,0.1,-1.0,0.0,0.0]
[1780108806505,47.01,73609.26,0.1,-1.0,0.0,0.0]
[1780108810532,47.01,73608.11,0.1,-1.0,0.0,0.0]
[1780108813407,47.01,73607.97,0.1,-1.0,0.0,0.0]
[1780108813476,47.01,73607.97,0.1,-1.0,0.0,0.0]
[1780108813435,47.01,73607.93,0.1,-1.0,0.0,0.0]
[1780108813618,47.01,73607.93,0.1,-1.0,0.0,0.0]
[1780108813728,47.01,73607.93,0.1,-1.0,0.0,0.0]
[1780108818588,47.01,73609.13,0.1,-1.0,0.0,0.0]
[1780108819595,47.01,73611.99,0.1,-1.0,0.0,0.0]
[1780108820706,47.01,73611.99,0.1,-1.0,0.0,0.0]
[1780108820720,47.01,73611.99,0.1,-1.0,0.0,0.0]
[1780108820862,47.01,73611.99,0.1,-1.0,0.0,0.0]
[1780108820970,47.01,73611.99,0.1,-1.0,0.0,0.0]
[1780108821071,47.01,73612.65,0.1,-1.0,0.0,0.0]
[1780108826645,47.01,73613.17,0.1,-1.0,0.0,0.0]
[1780108832687,47.01,73613.77,0.1,-1.0,0.0,0.0]
[1780108839735,47.01,73613.67,0.1,-1.0,0.0,0.0]
[1780108844771,47.01,73613.76,0.1,-1.0,0.0,0.0]
[1780108849806,47.01,73609.01,0.1,-1.0,0.0,0.0]
[1780108850812,47.01,73607.68,0.1,-1.0,0.0,0.0]
[1780108852513,47.01,73607.68,0.1,-1.0,0.0,0.0]
[1780108851820,47.01,73604.56,0.1,-1.0,0.0,0.0]
[1780108852719,47.01,73604.56,0.1,-1.0,0.0,0.0]
[1780108852949,47.01,73604.56,0.1,-1.0,0.0,0.0]
[1780108852971,47.01,73604.56,0.1,-1.0,0.0,0.0]
[1780108853003,47.01,73605.65,0.1,-1.0,0.0,0.0]
[1780108859876,47.01,73605.68,0.1,-1.0,0.0,0.0]
[1780108862903,47.01,73604.02,0.1,-1.0,0.0,0.0]
[1780108863909,47.01,73600.2,0.1,-1.0,0.0,0.0]
[1780108865771,47.01,73599.64,0.1,-1.0,0.0,0.0]
[1780108865969,47.01,73599.64,0.1,-1.0,0.0,0.0]
[1780108866454,47.01,73599.64,0.1,-1.0,0.0,0.0]
[1780108866473,47.01,73599.64,0.1,-1.0,0.0,0.0]
[1780108866486,47.01,73600.4,0.1,-1.0,0.0,0.0]
[1780108871965,47.01,73600.84,0.1,-1.0,0.0,0.0]
[1780108875993,47.01,73599.47,0.1,-1.0,0.0,0.0]
[1780108877601,47.01,73599.43,0.1,-1.0,0.0,0.0]
[1780108877719,47.01,73599.43,0.1,-1.0,0.0,0.0]
[1780108877856,47.01,73599.43,0.1,-1.0,0.0,0.0]
[1780108877970,47.01,73599.43,0.1,-1.0,0.0,0.0]
[1780108878071,47.01,73599.43,0.1,-1.0,0.0,0.0]
[1780108884052,47.01,73600.02,0.1,-1.0,0.0,0.0]
[1780108887073,47.01,73597.75,0.1,-1.0,0.0,0.0]
[1780108889897,47.01,73597.76,0.1,-1.0,0.0,0.0]
[1780108889948,47.01,73597.76,0.1,-1.0,0.0,0.0]
[1780108889970,47.01,73597.76,0.1,-1.0,0.0,0.0]
[1780108890094,47.01,73597.88,0.1,-1.0,0.0,0.0]
[1780108892108,47.01,73598.28,0.1,-1.0,0.0,0.0]
[1780108898150,47.01,73598.14,0.1,-1.0,0.0,0.0]
[1780108899157,47.01,73600.99,0.1,-1.0,0.0,0.0]
[1780108900502,47.01,73600.99,0.1,-1.0,0.0,0.0]
[1780108900719,47.01,73600.99,0.1,-1.0,0.0,0.0]
[1780108900753,47.01,73600.99,0.1,-1.0,0.0,0.0]
[1780108900970,47.01,73600.99,0.1,-1.0,0.0,0.0]
[1780108901021,47.01,73600.99,0.1,-1.0,0.0,0.0]
[1780108906206,47.01,73601.56,0.1,-1.0,0.0,0.0]
[1780108908562,47.01,73601.77,0.1,-1.0,0.0,0.0]
[1780108908721,47.01,73601.73,0.1,-1.0,0.0,0.0]
[1780108909227,47.01,73602.17,0.1,-1.0,0.0,0.0]
[1780108911002,47.01,73601.36,0.1,-1.0,0.0,0.0]
[1780108911218,47.01,73601.36,0.1,-1.0,0.0,0.0]
[1780108915271,47.01,73606.09,0.1,-1.0,0.0,0.0]
[1780108916278,47.01,73609.23,0.1,-1.0,0.0,0.0]
[1780108917608,47.01,73609.23,0.1,-1.0,0.0,0.0]
[1780108917720,47.01,73609.49,0.1,-1.0,0.0,0.0]
[1780108918095,47.01,73609.49,0.1,-1.0,0.0,0.0]
[1780108918219,47.01,73609.49,0.1,-1.0,0.0,0.0]
[1780108918292,47.01,73609.27,0.1,-1.0,0.0,0.0]
[1780108920307,47.01,73610.09,0.1,-1.0,0.0,0.0]
[1780108922320,47.01,73614.69,0.1,-1.0,0.0,0.0]
[1780108923327,47.01,73620.34,0.1,-1.0,0.0,0.0]
[1780108924334,47.01,73621.57,0.1,-1.0,0.0,0.0]
[1780108925750,47.01,73621.83,0.1,-1.0,0.0,0.0]
[1780108925970,47.01,73621.83,0.1,-1.0,0.0,0.0]
[1780108925986,47.01,73621.83,0.1,-1.0,0.0,0.0]
[1780108926218,47.01,73621.83,0.1,-1.0,0.0,0.0]
[1780108926348,47.01,73622.48,0.1,-1.0,0.0,0.0]
[1780108928362,47.01,73624.56,0.1,-1.0,0.0,0.0]
[1780108930376,47.01,73625.46,0.1,-1.0,0.0,0.0]
[1780108932390,47.01,73629.3,0.1,-1.0,0.0,0.0]
[1780108933396,47.01,73630.71,0.1,-1.0,0.0,0.0]
[1780108935387,47.01,73631.01,0.1,-1.0,0.0,0.0]
[1780108935473,47.01,73631.01,0.1,-1.0,0.0,0.0]
[1780108935626,47.01,73631.51,0.1,-1.0,0.0,0.0]
[1780108936247,47.01,73631.51,0.1,-1.0,0.0,0.0]
[1780108936472,47.01,73631.51,0.1,-1.0,0.0,0.0]
[1780108942460,47.01,73631.77,0.1,-1.0,0.0,0.0]
[1780108947495,47.01,73632.27,0.1,-1.0,0.0,0.0]
[1780108949018,47.01,73632.27,0.1,-1.0,0.0,0.0]
[1780108949217,47.01,73632.27,0.1,-1.0,0.0,0.0]
[1780108949222,47.01,73632.27,0.1,-1.0,0.0,0.0]
[1780108949468,47.01,73632.27,0.1,-1.0,0.0,0.0]
[1780108949510,47.01,73632.34,0.1,-1.0,0.0,0.0]
[1780108953538,47.01,73632.31,0.1,-1.0,0.0,0.0]
[1780108956558,47.01,73633.47,0.1,-1.0,0.0,0.0]
[1780108957026,47.01,73633.47,0.1,-1.0,0.0,0.0]
[1780108957218,47.01,73633.47,0.1,-1.0,0.0,0.0]
[1780108957491,47.01,73633.47,0.1,-1.0,0.0,0.0]
[1780108957566,47.01,73633.35,0.1,-1.0,0.0,0.0]
[1780108957721,47.01,73633.35,0.1,-1.0,0.0,0.0]
[1780108963611,47.01,73633.94,0.1,-1.0,0.0,0.0]
[1780108968646,47.01,73633.59,0.1,-1.0,0.0,0.0]
[1780108973681,47.01,73633.59,0.1,-1.0,0.0,0.0]
[1780108976124,47.01,73633.59,0.1,-1.0,0.0,0.0]
[1780108976226,47.01,73633.59,0.1,-1.0,0.0,0.0]
[1780108976397,47.01,73633.59,0.1,-1.0,0.0,0.0]
[1780108976471,47.01,73633.59,0.1,-1.0,0.0,0.0]
[1780108976571,47.01,73633.59,0.1,-1.0,0.0,0.0]
[1780108981737,47.01,73634.17,0.1,-1.0,0.0,0.0]
[1780108984659,47.01,73634.07,0.1,-1.0,0.0,0.0]
[1780108984720,47.01,73633.94,0.1,-1.0,0.0,0.0]
[1780108984888,47.01,73633.94,0.1,-1.0,0.0,0.0]
[1780108984974,47.01,73633.94,0.1,-1.0,0.0,0.0]
[1780108985070,47.01,73633.2,0.1,-1.0,0.0,0.0]
[1780108986772,47.01,73634.15,0.1,-1.0,0.0,0.0]
[1780108990685,47.01,73634.29,0.1,-1.0,0.0,0.0]
[1780108990720,47.01,73634.34,0.1,-1.0,0.0,0.0]
[1780108990800,47.01,73633.42,0.1,-1.0,0.0,0.0]
[1780108991794,47.01,73633.42,0.1,-1.0,0.0,0.0]
[1780108991969,47.01,73633.42,0.1,-1.0,0.0,0.0]
[1780108998856,47.01,73633.88,0.1,-1.0,0.0,0.0]
[1780109002160,47.01,73633.9,0.1,-1.0,0.0,0.0]
[1780109002222,47.01,73633.9,0.1,-1.0,0.0,0.0]
[1780109002305,47.01,73633.62,0.1,-1.0,0.0,0.0]
[1780109002980,47.01,73633.62,0.1,-1.0,0.0,0.0]
[1780109003219,47.01,73633.62,0.1,-1.0,0.0,0.0]
[1780109007919,47.01,73635.0,0.1,-1.0,0.0,0.0]
[1780109010323,47.01,73635.0,0.1,-1.0,0.0,0.0]
[1780109010368,47.01,73635.0,0.1,-1.0,0.0,0.0]
[1780109010424,47.01,73636.94,0.1,-1.0,0.0,0.0]
[1780109010991,47.01,73636.94,0.1,-1.0,0.0,0.0]
[1780109011219,47.01,73636.94,0.1,-1.0,0.0,0.0]
[1780109011320,47.01,73637.61,0.1,-1.0,0.0,0.0]
[1780109012954,47.01,73638.65,0.1,-1.0,0.0,0.0]
[1780109018998,47.01,73636.58,0.1,-1.0,0.0,0.0]
[1780109020010,47.01,73635.27,0.1,-1.0,0.0,0.0]
[1780109021014,47.01,73633.42,0.1,-1.0,0.0,0.0]
[1780109021777,47.01,73633.42,0.1,-1.0,0.0,0.0]
[1780109021969,47.01,73633.42,0.1,-1.0,0.0,0.0]
[1780109022440,47.01,73633.42,0.1,-1.0,0.0,0.0]
[1780109022469,47.01,73633.42,0.1,-1.0,0.0,0.0]
[1780109022541,47.01,73633.28,0.1,-1.0,0.0,0.0]
[1780109028068,47.01,73632.97,0.1,-1.0,0.0,0.0]
[1780109028911,47.01,73632.97,0.1,-1.0,0.0,0.0]
[1780109028972,47.01,73632.97,0.1,-1.0,0.0,0.0]
[1780109029174,47.01,73632.97,0.1,-1.0,0.0,0.0]
[1780109029219,47.01,73632.97,0.1,-1.0,0.0,0.0]
[1780109029222,47.01,73632.97,0.1,-1.0,0.0,0.0]
[1780109033103,47.01,73635.42,0.1,-1.0,0.0,0.0]
[1780109035229,47.01,73635.3,0.1,-1.0,0.0,0.0]
[1780109035460,47.01,73635.3,0.1,-1.0,0.0,0.0]
[1780109035473,47.01,73635.3,0.1,-1.0,0.0,0.0]
[1780109035555,47.01,73635.91,0.1,-1.0,0.0,0.0]
[1780109036124,47.01,73635.0,0.1,-1.0,0.0,0.0]
[1780109042166,47.01,73635.07,0.1,-1.0,0.0,0.0]
[1780109049216,47.01,73634.79,0.1,-1.0,0.0,0.0]
[1780109050222,47.01,73633.4,0.1,-1.0,0.0,0.0]
[1780109053366,47.01,73633.33,0.1,-1.0,0.0,0.0]
[1780109053472,47.01,73633.33,0.1,-1.0,0.0,0.0]
[1780109053570,47.01,73633.52,0.1,-1.0,0.0,0.0]
[1780109054186,47.01,73633.52,0.1,-1.0,0.0,0.0]
[1780109054219,47.01,73633.52,0.1,-1.0,0.0,0.0]
[1780109061299,47.01,73633.35,0.1,-1.0,0.0,0.0]
[1780109066334,47.01,73633.55,0.1,-1.0,0.0,0.0]
[1780109070548,47.01,73633.45,0.1,-1.0,0.0,0.0]
[1780109070718,47.01,73633.45,0.1,-1.0,0.0,0.0]
[1780109070649,47.01,73633.45,0.1,-1.0,0.0,0.0]
[1780109071579,47.01,73633.45,0.1,-1.0,0.0,0.0]
[1780109071719,47.01,73633.45,0.1,-1.0,0.0,0.0]
[1780109071681,47.01,73633.45,0.1,-1.0,0.0,0.0]
[1780109073383,47.01,73634.24,0.1,-1.0,0.0,0.0]
[1780109074390,47.01,73635.12,0.1,-1.0,0.0,0.0]
[1780109075397,47.01,73634.37,0.1,-1.0,0.0,0.0]
[1780109077411,47.01,73633.34,0.1,-1.0,0.0,0.0]
[1780109083453,47.01,73633.67,0.1,-1.0,0.0,0.0]
[1780109086474,47.01,73633.01,0.1,-1.0,0.0,0.0]
[1780109086881,47.01,73633.01,0.1,-1.0,0.0,0.0]
[1780109086967,47.01,73633.01,0.1,-1.0,0.0,0.0]
[1780109087481,47.01,73632.22,0.1,-1.0,0.0,0.0]
[1780109088747,47.01,73632.22,0.1,-1.0,0.0,0.0]
[1780109088488,47.01,73622.66,0.1,-1.0,0.0,0.0]
[1780109088967,47.01,73622.66,0.1,-1.0,0.0,0.0]
[1780109089495,47.01,73620.72,0.1,-1.0,0.0,0.0]
[1780109089809,47.01,73620.72,0.1,-1.0,0.0,0.0]
[1780109089968,47.01,73620.72,0.1,-1.0,0.0,0.0]
[1780109090502,47.01,73619.07,0.1,-1.0,0.0,0.0]
[1780109095541,47.01,73619.11,0.1,-1.0,0.0,0.0]
[1780109096548,47.01,73618.37,0.1,-1.0,0.0,0.0]
[1780109098611,47.01,73618.37,0.1,-1.0,0.0,0.0]
[1780109098720,47.01,73618.37,0.1,-1.0,0.0,0.0]
[1780109098713,47.01,73618.95,0.1,-1.0,0.0,0.0]
[1780109101583,47.01,73620.14,0.1,-1.0,0.0,0.0]
[1780109102590,47.01,73620.72,0.1,-1.0,0.0,0.0]
[1780109105587,47.01,73620.77,0.1,-1.0,0.0,0.0]
[1780109105718,47.01,73620.77,0.1,-1.0,0.0,0.0]
[1780109105793,47.01,73622.51,0.1,-1.0,0.0,0.0]
[1780109106618,47.01,73623.68,0.1,-1.0,0.0,0.0]
[1780109112660,47.01,73623.62,0.1,-1.0,0.0,0.0]
[1780109113472,47.01,73623.62,0.1,-1.0,0.0,0.0]
[1780109113667,47.01,73624.43,0.1,-1.0,0.0,0.0]
[1780109114443,47.01,73624.43,0.1,-1.0,0.0,0.0]
[1780109114467,47.01,73624.43,0.1,-1.0,0.0,0.0]
[1780109119709,47.01,73623.2,0.1,-1.0,0.0,0.0]
[1780109120716,47.01,73621.46,0.1,-1.0,0.0,0.0]
[1780109121564,47.01,73621.46,0.1,-1.0,0.0,0.0]
[1780109121722,47.01,73621.46,0.1,-1.0,0.0,0.0]
[1780109121723,47.01,73620.28,0.1,-1.0,0.0,0.0]
[1780109124228,47.01,73619.6,0.1,-1.0,0.0,0.0]
[1780109124470,47.01,73619.6,0.1,-1.0,0.0,0.0]
[1780109124744,47.01,73619.27,0.1,-1.0,0.0,0.0]
[1780109129779,47.01,73619.24,0.1,-1.0,0.0,0.0]
[1780109132800,47.01,73619.08,0.1,-1.0,0.0,0.0]
[1780109137836,47.01,73619.12,0.1,-1.0,0.0,0.0]
[1780109139116,47.01,73619.67,0.1,-1.0,0.0,0.0]
[1780109139218,47.01,73619.67,0.1,-1.0,0.0,0.0]
[1780109141863,47.01,73620.68,0.1,-1.0,0.0,0.0]
[1780109145472,47.01,73620.41,0.1,-1.0,0.0,0.0]
[1780109145719,47.01,73620.41,0.1,-1.0,0.0,0.0]
[1780109146627,47.01,73620.12,0.1,-1.0,0.0,0.0]
[1780109146718,47.01,73620.12,0.1,-1.0,0.0,0.0]
[1780109146729,47.01,73619.15,0.1,-1.0,0.0,0.0]
[1780109151932,47.01,73619.29,0.1,-1.0,0.0,0.0]
[1780109155372,47.01,73619.45,0.1,-1.0,0.0,0.0]
[1780109155468,47.01,73619.45,0.1,-1.0,0.0,0.0]
[1780109155961,47.01,73618.06,0.1,-1.0,0.0,0.0]
[1780109163011,47.01,73617.68,0.1,-1.0,0.0,0.0]
[1780109166151,47.01,73617.59,0.1,-1.0,0.0,0.0]
[1780109166218,47.01,73617.59,0.1,-1.0,0.0,0.0]
[1780109166318,47.01,73617.55,0.1,-1.0,0.0,0.0]
[1780109169224,47.01,73617.55,0.1,-1.0,0.0,0.0]
[1780109169469,47.01,73617.55,0.1,-1.0,0.0,0.0]
[1780109171066,47.01,73616.11,0.1,-1.0,0.0,0.0]
[1780109173965,47.01,73616.39,0.1,-1.0,0.0,0.0]
[1780109174218,47.01,73616.39,0.1,-1.0,0.0,0.0]
[1780109174319,47.01,73616.64,0.1,-1.0,0.0,0.0]
[1780109178115,47.01,73619.61,0.1,-1.0,0.0,0.0]
[1780109179607,47.01,73619.61,0.1,-1.0,0.0,0.0]
[1780109179720,47.01,73619.61,0.1,-1.0,0.0,0.0]
[1780109190523,47.01,73619.29,0.1,-1.0,0.0,0.0]
[1780109190719,47.01,73619.29,0.1,-1.0,0.0,0.0]
[1780109190820,47.01,73619.29,0.1,-1.0,0.0,0.0]
[1780109193220,47.01,73618.97,0.1,-1.0,0.0,0.0]
[1780109195727,47.01,73618.8,0.1,-1.0,0.0,0.0]
[1780109195971,47.01,73618.37,0.1,-1.0,0.0,0.0]
[1780109197248,47.01,73616.54,0.1,-1.0,0.0,0.0]
[1780109198255,47.01,73614.11,0.1,-1.0,0.0,0.0]
[1780109200859,47.01,73614.44,0.1,-1.0,0.0,0.0]
[1780109200971,47.01,73614.37,0.1,-1.0,0.0,0.0]
[1780109201220,47.01,73614.37,0.1,-1.0,0.0,0.0]
[1780109201276,47.01,73614.85,0.1,-1.0,0.0,0.0]
[1780109202283,47.01,73615.86,0.1,-1.0,0.0,0.0]
[1780109205304,47.01,73617.35,0.1,-1.0,0.0,0.0]
[1780109212353,47.01,73616.94,0.1,-1.0,0.0,0.0]
[1780109221416,47.01,73616.91,0.1,-1.0,0.0,0.0]
[1780109227458,47.01,73616.88,0.1,-1.0,0.0,0.0]
[1780109230853,47.01,73616.81,0.1,-1.0,0.0,0.0]
[1780109230970,47.01,73616.95,0.1,-1.0,0.0,0.0]
[1780109235542,47.01,73617.47,0.1,-1.0,0.0,0.0]
[1780109235718,47.01,73617.47,0.1,-1.0,0.0,0.0]
[1780109235820,47.01,73619.67,0.1,-1.0,0.0,0.0]
[1780109241558,47.01,73619.35,0.1,-1.0,0.0,0.0]
[1780109246593,47.01,73618.68,0.1,-1.0,0.0,0.0]
[1780109251628,47.01,73618.7,0.1,-1.0,0.0,0.0]
[1780109253642,47.01,73619.83,0.1,-1.0,0.0,0.0]
[1780109258677,47.01,73619.68,0.1,-1.0,0.0,0.0]
[1780109263586,47.01,73619.77,0.1,-1.0,0.0,0.0]
[1780109263719,47.01,73619.77,0.1,-1.0,0.0,0.0]
[1780109265726,47.01,73618.27,0.1,-1.0,0.0,0.0]
[1780109266733,47.01,73622.79,0.1,-1.0,0.0,0.0]
[1780109267740,47.01,73624.43,0.1,-1.0,0.0,0.0]
[1780109269227,47.01,73624.69,0.1,-1.0,0.0,0.0]
[1780109269468,47.01,73624.69,0.1,-1.0,0.0,0.0]
[1780109269754,47.01,73625.14,0.1,-1.0,0.0,0.0]
[1780109271363,47.01,73625.29,0.1,-1.0,0.0,0.0]
[1780109271468,47.01,73625.29,0.1,-1.0,0.0,0.0]
[1780109273781,47.01,73626.66,0.1,-1.0,0.0,0.0]
[1780109275796,47.01,73628.84,0.1,-1.0,0.0,0.0]
[1780109278219,47.01,73629.11,0.1,-1.0,0.0,0.0]
[1780109278480,47.01,73629.11,0.1,-1.0,0.0,0.0]
[1780109279019,47.01,73629.3,0.1,-1.0,0.0,0.0]
[1780109279220,47.01,73629.3,0.1,-1.0,0.0,0.0]
[1780109279260,47.01,73629.3,0.1,-1.0,0.0,0.0]
[1780109282845,47.01,73631.71,0.1,-1.0,0.0,0.0]
[1780109283210,47.01,73631.71,0.1,-1.0,0.0,0.0]
[1780109283216,47.01,73631.71,0.1,-1.0,0.0,0.0]
[1780109283852,47.01,73633.08,0.1,-1.0,0.0,0.0]
[1780109284859,47.01,73634.22,0.1,-1.0,0.0,0.0]
[1780109289894,47.01,73634.76,0.1,-1.0,0.0,0.0]
[1780109293744,47.01,73635.0,0.1,-1.0,0.0,0.0]
[1780109293970,47.01,73635.0,0.1,-1.0,0.0,0.0]
[1780109293792,47.01,73635.0,0.1,-1.0,0.0,0.0]
[1780109296943,47.01,73632.8,0.1,-1.0,0.0,0.0]
[1780109297950,47.01,73631.59,0.1,-1.0,0.0,0.0]
[1780109299470,47.01,73630.74,0.1,-1.0,0.0,0.0]
[1780109299963,47.01,73629.53,0.1,-1.0,0.0,0.0]
[1780109300971,47.01,73630.53,0.1,-1.0,0.0,0.0]
[1780109306006,47.01,73630.45,0.1,-1.0,0.0,0.0]
[1780109310859,47.01,73630.59,0.1,-1.0,0.0,0.0]
[1780109310968,47.01,73630.59,0.1,-1.0,0.0,0.0]
[1780109310957,47.01,73630.92,0.1,-1.0,0.0,0.0]
[1780109311068,47.01,73630.92,0.1,-1.0,0.0,0.0]
[1780109316079,47.01,73631.93,0.1,-1.0,0.0,0.0]
[1780109319100,47.01,73633.01,0.1,-1.0,0.0,0.0]
[1780109320165,47.01,73633.01,0.1,-1.0,0.0,0.0]
[1780109320220,47.01,73633.01,0.1,-1.0,0.0,0.0]
[1780109320454,47.01,73633.01,0.1,-1.0,0.0,0.0]
[1780109320471,47.01,73633.01,0.1,-1.0,0.0,0.0]
[1780109320502,47.01,73633.43,0.1,-1.0,0.0,0.0]
[1780109324135,47.01,73635.71,0.1,-1.0,0.0,0.0]
[1780109329170,47.01,73635.85,0.1,-1.0,0.0,0.0]
[1780109330416,47.01,73635.85,0.1,-1.0,0.0,0.0]
[1780109330469,47.01,73635.85,0.1,-1.0,0.0,0.0]
[1780109330702,47.01,73635.85,0.1,-1.0,0.0,0.0]
[1780109330718,47.01,73635.85,0.1,-1.0,0.0,0.0]
[1780109330740,47.01,73636.02,0.1,-1.0,0.0,0.0]
[1780109337227,47.01,73635.33,0.1,-1.0,0.0,0.0]
[1780109342713,47.01,73634.74,0.1,-1.0,0.0,0.0]
[1780109342969,47.01,73634.74,0.1,-1.0,0.0,0.0]
[1780109342995,47.01,73634.74,0.1,-1.0,0.0,0.0]
[1780109343027,47.01,73634.65,0.1,-1.0,0.0,0.0]
[1780109343219,47.01,73634.65,0.1,-1.0,0.0,0.0]
[1780109343320,47.01,73633.56,0.1,-1.0,0.0,0.0]
[1780109349311,47.01,73633.84,0.1,-1.0,0.0,0.0]
[1780109354346,47.01,73634.27,0.1,-1.0,0.0,0.0]
[1780109360122,47.01,73634.27,0.1,-1.0,0.0,0.0]
[1780109360220,47.01,73634.27,0.1,-1.0,0.0,0.0]
[1780109360346,47.01,73634.27,0.1,-1.0,0.0,0.0]
[1780109360474,47.01,73634.27,0.1,-1.0,0.0,0.0]
[1780109360569,47.01,73634.27,0.1,-1.0,0.0,0.0]
[1780109367437,47.01,73634.61,0.1,-1.0,0.0,0.0]
[1780109373478,47.01,73634.7,0.1,-1.0,0.0,0.0]
[1780109376243,47.01,73634.71,0.1,-1.0,0.0,0.0]
[1780109376468,47.01,73634.71,0.1,-1.0,0.0,0.0]
[1780109376522,47.01,73634.71,0.1,-1.0,0.0,0.0]
[1780109376720,47.01,73634.71,0.1,-1.0,0.0,0.0]
[1780109376753,47.01,73634.71,0.1,-1.0,0.0,0.0]
[1780109378514,47.01,73636.12,0.1,-1.0,0.0,0.0]
[1780109381534,47.01,73635.1,0.1,-1.0,0.0,0.0]
[1780109385550,47.01,73634.63,0.1,-1.0,0.0,0.0]
[1780109385726,47.01,73634.63,0.1,-1.0,0.0,0.0]
[1780109385766,47.01,73634.63,0.1,-1.0,0.0,0.0]
[1780109385974,47.01,73634.63,0.1,-1.0,0.0,0.0]
[1780109386070,47.01,73633.16,0.1,-1.0,0.0,0.0]
[1780109387577,47.01,73627.83,0.1,-1.0,0.0,0.0]
[1780109388584,47.01,73624.12,0.1,-1.0,0.0,0.0]
[1780109389591,47.01,73624.12,0.1,-1.0,0.0,0.0]
[1780109389720,47.01,73624.12,0.1,-1.0,0.0,0.0]
[1780109389819,47.01,73622.49,0.1,-1.0,0.0,0.0]
[1780109390323,47.01,73622.49,0.1,-1.0,0.0,0.0]
[1780109390471,47.01,73622.49,0.1,-1.0,0.0,0.0]
[1780109394626,47.01,73618.72,0.1,-1.0,0.0,0.0]
[1780109395633,47.01,73616.54,0.1,-1.0,0.0,0.0]
[1780109396683,47.01,73616.54,0.1,-1.0,0.0,0.0]
[1780109396720,47.01,73616.54,0.1,-1.0,0.0,0.0]
[1780109396784,47.01,73615.26,0.1,-1.0,0.0,0.0]
[1780109397357,47.01,73615.26,0.1,-1.0,0.0,0.0]
[1780109397470,47.01,73615.26,0.1,-1.0,0.0,0.0]
[1780109397647,47.01,73613.9,0.1,-1.0,0.0,0.0]
[1780109398654,47.01,73610.24,0.1,-1.0,0.0,0.0]
[1780109399661,47.01,73608.31,0.1,-1.0,0.0,0.0]
[1780109401676,47.01,73606.75,0.1,-1.0,0.0,0.0]
[1780109403212,47.01,73606.7,0.1,-1.0,0.0,0.0]
[1780109403217,47.01,73606.7,0.1,-1.0,0.0,0.0]
[1780109403375,47.01,73606.7,0.1,-1.0,0.0,0.0]
[1780109403469,47.01,73606.7,0.1,-1.0,0.0,0.0]
[1780109403689,47.01,73607.07,0.1,-1.0,0.0,0.0]
[1780109404696,47.01,73607.95,0.1,-1.0,0.0,0.0]
[1780109409731,47.01,73610.69,0.1,-1.0,0.0,0.0]
[1780109410738,47.01,73618.98,0.1,-1.0,0.0,0.0]
[1780109411745,47.01,73622.61,0.1,-1.0,0.0,0.0]
[1780109413728,47.01,73622.2,0.1,-1.0,0.0,0.0]
[1780109413913,47.01,73622.2,0.1,-1.0,0.0,0.0]
[1780109413971,47.01,73622.2,0.1,-1.0,0.0,0.0]
[1780109414069,47.01,73622.4,0.1,-1.0,0.0,0.0]
[1780109422824,47.01,73622.75,0.1,-1.0,0.0,0.0]
[1780109423831,47.01,73620.61,0.1,-1.0,0.0,0.0]
[1780109425925,47.01,73619.85,0.1,-1.0,0.0,0.0]
[1780109425969,47.01,73619.85,0.1,-1.0,0.0,0.0]
[1780109426091,47.01,73619.85,0.1,-1.0,0.0,0.0]
[1780109426131,47.01,73619.2,0.1,-1.0,0.0,0.0]
[1780109426221,47.01,73619.2,0.1,-1.0,0.0,0.0]
[1780109431887,47.01,73620.03,0.1,-1.0,0.0,0.0]
[1780109433634,47.01,73619.56,0.1,-1.0,0.0,0.0]
[1780109433718,47.01,73619.56,0.1,-1.0,0.0,0.0]
[1780109433946,47.01,73619.56,0.1,-1.0,0.0,0.0]
[1780109433975,47.01,73619.56,0.1,-1.0,0.0,0.0]
[1780109434047,47.01,73619.56,0.1,-1.0,0.0,0.0]
[1780109439943,47.01,73619.5,0.1,-1.0,0.0,0.0]
[1780109442964,47.01,73622.56,0.1,-1.0,0.0,0.0]
[1780109444594,47.01,73621.86,0.1,-1.0,0.0,0.0]
[1780109444723,47.01,73621.86,0.1,-1.0,0.0,0.0]
[1780109444755,47.01,73621.86,0.1,-1.0,0.0,0.0]
[1780109444969,47.01,73621.86,0.1,-1.0,0.0,0.0]
[1780109444978,47.01,73622.0,0.1,-1.0,0.0,0.0]
[1780109450013,47.01,73621.93,0.1,-1.0,0.0,0.0]
[1780109453035,47.01,73624.17,0.1,-1.0,0.0,0.0]
[1780109454033,47.01,73624.17,0.1,-1.0,0.0,0.0]
[1780109454042,47.01,73624.11,0.1,-1.0,0.0,0.0]
[1780109454219,47.01,73624.11,0.1,-1.0,0.0,0.0]
[1780109454261,47.01,73624.11,0.1,-1.0,0.0,0.0]
[1780109454468,47.01,73624.11,0.1,-1.0,0.0,0.0]
[1780109456063,47.01,73626.74,0.1,-1.0,0.0,0.0]
[1780109457067,47.01,73631.58,0.1,-1.0,0.0,0.0]
[1780109458074,47.01,73632.99,0.1,-1.0,0.0,0.0]
[1780109459146,47.01,73632.99,0.1,-1.0,0.0,0.0]
[1780109459219,47.01,73633.0,0.1,-1.0,0.0,0.0]
[1780109459431,47.01,73633.0,0.1,-1.0,0.0,0.0]
[1780109459471,47.01,73633.0,0.1,-1.0,0.0,0.0]
[1780109460088,47.01,73633.26,0.1,-1.0,0.0,0.0]
[1780109465123,47.01,73632.91,0.1,-1.0,0.0,0.0]
[1780109470158,47.01,73633.09,0.1,-1.0,0.0,0.0]
[1780109475655,47.01,73633.71,0.1,-1.0,0.0,0.0]
[1780109475720,47.01,73633.71,0.1,-1.0,0.0,0.0]
[1780109475886,47.01,73633.71,0.1,-1.0,0.0,0.0]
[1780109475974,47.01,73633.71,0.1,-1.0,0.0,0.0]
[1780109475987,47.01,73633.71,0.1,-1.0,0.0,0.0]
[1780109481235,47.01,73633.57,0.1,-1.0,0.0,0.0]
[1780109486270,47.01,73634.01,0.1,-1.0,0.0,0.0]
[1780109488042,47.01,73634.01,0.1,-1.0,0.0,0.0]
[1780109488143,47.01,73635.29,0.1,-1.0,0.0,0.0]
[1780109488221,47.01,73635.29,0.1,-1.0,0.0,0.0]
[1780109488342,47.01,73635.29,0.1,-1.0,0.0,0.0]
[1780109488470,47.01,73635.29,0.1,-1.0,0.0,0.0]
[1780109488569,47.01,73635.02,0.1,-1.0,0.0,0.0]
[1780109492312,47.01,73635.5,0.1,-1.0,0.0,0.0]
[1780109495187,47.01,73635.69,0.1,-1.0,0.0,0.0]
[1780109495218,47.01,73636.48,0.1,-1.0,0.0,0.0]
[1780109495468,47.01,73636.48,0.1,-1.0,0.0,0.0]
[1780109495725,47.01,73636.48,0.1,-1.0,0.0,0.0]
[1780109495803,47.01,73636.44,0.1,-1.0,0.0,0.0]
[1780109496340,47.01,73638.73,0.1,-1.0,0.0,0.0]
[1780109497467,47.01,73638.73,0.1,-1.0,0.0,0.0]
[1780109497568,47.01,73639.71,0.1,-1.0,0.0,0.0]
[1780109499361,47.01,73640.75,0.1,-1.0,0.0,0.0]
[1780109505403,47.01,73641.96,0.1,-1.0,0.0,0.0]
[1780109506477,47.01,73643.17,0.1,-1.0,0.0,0.0]
[1780109507432,47.01,73643.17,0.1,-1.0,0.0,0.0]
[1780109507468,47.01,73643.17,0.1,-1.0,0.0,0.0]
[1780109507811,47.01,73643.17,0.1,-1.0,0.0,0.0]
[1780109507969,47.01,73643.17,0.1,-1.0,0.0,0.0]
[1780109507979,47.01,73642.33,0.1,-1.0,0.0,0.0]
[1780109514466,47.01,73643.19,0.1,-1.0,0.0,0.0]
[1780109519501,47.01,73642.53,0.1,-1.0,0.0,0.0]
[1780109522522,47.01,73643.38,0.1,-1.0,0.0,0.0]
[1780109525001,47.01,73643.52,0.1,-1.0,0.0,0.0]
[1780109525188,47.01,73643.52,0.1,-1.0,0.0,0.0]
[1780109525223,47.01,73643.52,0.1,-1.0,0.0,0.0]
[1780109525224,47.01,73643.73,0.1,-1.0,0.0,0.0]
[1780109531177,47.01,73643.73,0.1,-1.0,0.0,0.0]
[1780109531221,47.01,73643.73,0.1,-1.0,0.0,0.0]
[1780109533059,47.01,73644.05,0.1,-1.0,0.0,0.0]
[1780109533219,47.01,73644.05,0.1,-1.0,0.0,0.0]
[1780109533111,47.01,73643.36,0.1,-1.0,0.0,0.0]
[1780109533598,47.01,73643.19,0.1,-1.0,0.0,0.0]
[1780109538634,47.01,73641.84,0.1,-1.0,0.0,0.0]
[1780109539641,47.01,73640.12,0.1,-1.0,0.0,0.0]
[1780109541178,47.01,73640.12,0.1,-1.0,0.0,0.0]
[1780109541226,47.01,73636.53,0.1,-1.0,0.0,0.0]
[1780109541942,47.01,73636.53,0.1,-1.0,0.0,0.0]
[1780109547697,47.01,73637.89,0.1,-1.0,0.0,0.0]
[1780109551725,47.01,73638.15,0.1,-1.0,0.0,0.0]
[1780109559781,47.01,73637.87,0.1,-1.0,0.0,0.0]
[1780109562625,47.01,73637.83,0.1,-1.0,0.0,0.0]
[1780109562719,47.01,73637.83,0.1,-1.0,0.0,0.0]
[1780109562765,47.01,73637.83,0.1,-1.0,0.0,0.0]
[1780109562970,47.01,73637.83,0.1,-1.0,0.0,0.0]
[1780109563025,47.01,73637.87,0.1,-1.0,0.0,0.0]
[1780109570858,47.01,73637.94,0.1,-1.0,0.0,0.0]
[1780109577908,47.01,73638.42,0.1,-1.0,0.0,0.0]
[1780109582943,47.01,73638.31,0.1,-1.0,0.0,0.0]
[1780109587979,47.01,73638.69,0.1,-1.0,0.0,0.0]
[1780109591000,47.01,73640.32,0.1,-1.0,0.0,0.0]
[1780109592008,47.01,73646.25,0.1,-1.0,0.0,0.0]
[1780109593015,47.01,73648.14,0.1,-1.0,0.0,0.0]
[1780109594022,47.01,73651.14,0.1,-1.0,0.0,0.0]
[1780109595782,47.01,73650.72,0.1,-1.0,0.0,0.0]
[1780109595974,47.01,73650.72,0.1,-1.0,0.0,0.0]
[1780109596291,47.01,73651.2,0.1,-1.0,0.0,0.0]
[1780109596625,47.01,73651.2,0.1,-1.0,0.0,0.0]
[1780109596721,47.01,73651.2,0.1,-1.0,0.0,0.0]
[1780109599060,47.01,73654.52,0.1,-1.0,0.0,0.0]
[1780109602080,47.01,73656.24,0.1,-1.0,0.0,0.0]
[1780109603087,47.01,73657.5,0.1,-1.0,0.0,0.0]
[1780109608122,47.01,73657.91,0.1,-1.0,0.0,0.0]
[1780109609129,47.01,73660.33,0.1,-1.0,0.0,0.0]
[1780109610136,47.01,73662.4,0.1,-1.0,0.0,0.0]
[1780109610741,47.01,73662.4,0.1,-1.0,0.0,0.0]
[1780109610969,47.01,73662.4,0.1,-1.0,0.0,0.0]
[1780109611143,47.01,73662.34,0.1,-1.0,0.0,0.0]
[1780109611887,47.01,73662.34,0.1,-1.0,0.0,0.0]
[1780109611973,47.01,73662.34,0.1,-1.0,0.0,0.0]
[1780109612150,47.01,73660.71,0.1,-1.0,0.0,0.0]
[1780109616178,47.01,73662.99,0.1,-1.0,0.0,0.0]
[1780109623228,47.01,73662.32,0.1,-1.0,0.0,0.0]
[1780109628263,47.01,73662.07,0.1,-1.0,0.0,0.0]
[1780109631222,47.01,73662.1,0.1,-1.0,0.0,0.0]
[1780109631238,47.01,73662.1,0.1,-1.0,0.0,0.0]
[1780109631471,47.01,73662.1,0.1,-1.0,0.0,0.0]
[1780109631800,47.01,73662.1,0.1,-1.0,0.0,0.0]
[1780109631969,47.01,73662.1,0.1,-1.0,0.0,0.0]
[1780109632292,47.01,73662.05,0.1,-1.0,0.0,0.0]
[1780109641355,47.01,73662.29,0.1,-1.0,0.0,0.0]
[1780109644487,47.01,73662.28,0.1,-1.0,0.0,0.0]
[1780109644600,47.01,73662.28,0.1,-1.0,0.0,0.0]
[1780109644722,47.01,73662.28,0.1,-1.0,0.0,0.0]
[1780109644819,47.01,73662.28,0.1,-1.0,0.0,0.0]
[1780109653439,47.01,73662.05,0.1,-1.0,0.0,0.0]
[1780109658474,47.01,73662.45,0.1,-1.0,0.0,0.0]
[1780109659481,47.01,73664.26,0.1,-1.0,0.0,0.0]
[1780109661010,47.01,73664.26,0.1,-1.0,0.0,0.0]
[1780109661217,47.01,73664.26,0.1,-1.0,0.0,0.0]
[1780109661255,47.01,73665.02,0.1,-1.0,0.0,0.0]
[1780109661502,47.01,73665.02,0.1,-1.0,0.0,0.0]
[1780109661722,47.01,73665.02,0.1,-1.0,0.0,0.0]
[1780109664517,47.01,73667.5,0.1,-1.0,0.0,0.0]
[1780109665529,47.01,73671.55,0.1,-1.0,0.0,0.0]
[1780109666508,47.01,73671.55,0.1,-1.0,0.0,0.0]
[1780109666718,47.01,73671.55,0.1,-1.0,0.0,0.0]
[1780109666920,47.01,73671.55,0.1,-1.0,0.0,0.0]
[1780109666973,47.01,73671.55,0.1,-1.0,0.0,0.0]
[1780109667070,47.01,73673.66,0.1,-1.0,0.0,0.0]
[1780109667543,47.01,73675.65,0.1,-1.0,0.0,0.0]
[1780109668550,47.01,73676.84,0.1,-1.0,0.0,0.0]
[1780109670565,47.01,73678.59,0.1,-1.0,0.0,0.0]
[1780109671970,47.01,73678.59,0.1,-1.0,0.0,0.0]
[1780109672072,47.01,73679.1,0.1,-1.0,0.0,0.0]
[1780109672512,47.01,73679.1,0.1,-1.0,0.0,0.0]
[1780109672720,47.01,73679.1,0.1,-1.0,0.0,0.0]
[1780109672725,47.01,73679.88,0.1,-1.0,0.0,0.0]
[1780109674592,47.01,73680.79,0.1,-1.0,0.0,0.0]
[1780109675600,47.01,73681.87,0.1,-1.0,0.0,0.0]
[1780109677614,47.01,73680.54,0.1,-1.0,0.0,0.0]
[1780109679869,47.01,73680.55,0.1,-1.0,0.0,0.0]
[1780109679975,47.01,73680.55,0.1,-1.0,0.0,0.0]
[1780109680074,47.01,73681.38,0.1,-1.0,0.0,0.0]
[1780109680635,47.01,73682.11,0.1,-1.0,0.0,0.0]
[1780109684049,47.01,73682.38,0.1,-1.0,0.0,0.0]
[1780109684218,47.01,73682.38,0.1,-1.0,0.0,0.0]
[1780109689899,47.01,73682.49,0.1,-1.0,0.0,0.0]
[1780109689971,47.01,73682.49,0.1,-1.0,0.0,0.0]
[1780109690000,47.01,73683.94,0.1,-1.0,0.0,0.0]
[1780109691712,47.01,73685.04,0.1,-1.0,0.0,0.0]
[1780109692558,47.01,73685.04,0.1,-1.0,0.0,0.0]
[1780109692721,47.01,73685.04,0.1,-1.0,0.0,0.0]
[1780109696936,47.01,73685.23,0.1,-1.0,0.0,0.0]
[1780109696970,47.01,73685.23,0.1,-1.0,0.0,0.0]
[1780109697037,47.01,73686.18,0.1,-1.0,0.0,0.0]
[1780109698763,47.01,73686.94,0.1,-1.0,0.0,0.0]
[1780109701784,47.01,73688.04,0.1,-1.0,0.0,0.0]
[1780109705316,47.01,73687.63,0.1,-1.0,0.0,0.0]
[1780109705468,47.01,73687.63,0.1,-1.0,0.0,0.0]
[1780109705410,47.01,73687.89,0.1,-1.0,0.0,0.0]
[1780109705677,47.01,73687.89,0.1,-1.0,0.0,0.0]
[1780109705721,47.01,73687.89,0.1,-1.0,0.0,0.0]
[1780109705812,47.01,73687.86,0.1,-1.0,0.0,0.0]
[1780109706818,47.01,73688.57,0.1,-1.0,0.0,0.0]
[1780109712487,47.01,73688.55,0.1,-1.0,0.0,0.0]
[1780109712498,47.01,73688.49,0.1,-1.0,0.0,0.0]
[1780109712719,47.01,73688.49,0.1,-1.0,0.0,0.0]
[1780109713005,47.01,73688.49,0.1,-1.0,0.0,0.0]
[1780109713219,47.01,73688.49,0.1,-1.0,0.0,0.0]
[1780109713320,47.01,73688.24,0.1,-1.0,0.0,0.0]
[1780109720917,47.01,73688.03,0.1,-1.0,0.0,0.0]
[1780109722693,47.01,73688.03,0.1,-1.0,0.0,0.0]
[1780109722719,47.01,73688.03,0.1,-1.0,0.0,0.0]
[1780109723446,47.01,73688.03,0.1,-1.0,0.0,0.0]
[1780109723467,47.01,73688.03,0.1,-1.0,0.0,0.0]
[1780109723499,47.01,73684.86,0.1,-1.0,0.0,0.0]
[1780109723938,47.01,73682.34,0.1,-1.0,0.0,0.0]
[1780109724945,47.01,73681.7,0.1,-1.0,0.0,0.0]
[1780109729183,47.01,73681.99,0.1,-1.0,0.0,0.0]
[1780109729217,47.01,73681.99,0.1,-1.0,0.0,0.0]
[1780109729285,47.01,73682.99,0.1,-1.0,0.0,0.0]
[1780109729628,47.01,73682.99,0.1,-1.0,0.0,0.0]
[1780109729725,47.01,73682.99,0.1,-1.0,0.0,0.0]
[1780109731994,47.01,73682.7,0.1,-1.0,0.0,0.0]
[1780109735015,47.01,73682.0,0.1,-1.0,0.0,0.0]
[1780109741057,47.01,73682.02,0.1,-1.0,0.0,0.0]
[1780109742217,47.01,73682.02,0.1,-1.0,0.0,0.0]
[1780109742435,47.01,73679.92,0.1,-1.0,0.0,0.0]
[1780109742725,47.01,73679.92,0.1,-1.0,0.0,0.0]
[1780109742971,47.01,73679.92,0.1,-1.0,0.0,0.0]
[1780109743071,47.01,73679.1,0.1,-1.0,0.0,0.0]
[1780109749400,47.01,73679.14,0.1,-1.0,0.0,0.0]
[1780109749466,47.01,73679.14,0.1,-1.0,0.0,0.0]
[1780109749502,47.01,73679.17,0.1,-1.0,0.0,0.0]
[1780109750124,47.01,73679.17,0.1,-1.0,0.0,0.0]
[1780109750219,47.01,73679.17,0.1,-1.0,0.0,0.0]
[1780109752137,47.01,73680.06,0.1,-1.0,0.0,0.0]
[1780109753499,47.01,73680.63,0.1,-1.0,0.0,0.0]
[1780109757953,47.01,73680.68,0.1,-1.0,0.0,0.0]
[1780109758570,47.01,73680.61,0.1,-1.0,0.0,0.0]
[1780109758721,47.01,73680.61,0.1,-1.0,0.0,0.0]
[1780109759974,47.01,73680.62,0.1,-1.0,0.0,0.0]
[1780109760195,47.01,73681.84,0.1,-1.0,0.0,0.0]
[1780109760921,47.01,73681.84,0.1,-1.0,0.0,0.0]
[1780109760971,47.01,73681.84,0.1,-1.0,0.0,0.0]
[1780109761201,47.01,73683.82,0.1,-1.0,0.0,0.0]
[1780109762209,47.01,73684.44,0.1,-1.0,0.0,0.0]
[1780109763216,47.01,73684.9,0.1,-1.0,0.0,0.0]
[1780109764811,47.01,73684.8,0.1,-1.0,0.0,0.0]
[1780109765230,47.01,73682.26,0.1,-1.0,0.0,0.0]
[1780109768948,47.01,73682.08,0.1,-1.0,0.0,0.0]
[1780109768966,47.01,73682.08,0.1,-1.0,0.0,0.0]
[1780109773286,47.01,73680.92,0.1,-1.0,0.0,0.0]
[1780109775300,47.01,73681.41,0.1,-1.0,0.0,0.0]
[1780109780335,47.01,73681.18,0.1,-1.0,0.0,0.0]
[1780109781342,47.01,73680.63,0.1,-1.0,0.0,0.0]
[1780109781703,47.01,73680.63,0.1,-1.0,0.0,0.0]
[1780109781719,47.01,73680.63,0.1,-1.0,0.0,0.0]
[1780109782349,47.01,73683.4,0.1,-1.0,0.0,0.0]
[1780109786439,47.01,73683.39,0.1,-1.0,0.0,0.0]
[1780109787978,47.01,73683.37,0.1,-1.0,0.0,0.0]
[1780109788079,47.01,73683.37,0.1,-1.0,0.0,0.0]
[1780109792419,47.01,73685.25,0.1,-1.0,0.0,0.0]
[1780109793198,47.01,73685.25,0.1,-1.0,0.0,0.0]
[1780109793217,47.01,73685.25,0.1,-1.0,0.0,0.0]
[1780109800475,47.01,73685.33,0.1,-1.0,0.0,0.0]
[1780109801125,47.01,73685.33,0.1,-1.0,0.0,0.0]
[1780109801219,47.01,73685.33,0.1,-1.0,0.0,0.0]
[1780109803972,47.01,73684.62,0.1,-1.0,0.0,0.0]
[1780109806517,47.01,73682.93,0.1,-1.0,0.0,0.0]
[1780109811552,47.01,73682.76,0.1,-1.0,0.0,0.0]
[1780109812314,47.01,73682.76,0.1,-1.0,0.0,0.0]
[1780109812470,47.01,73682.76,0.1,-1.0,0.0,0.0]
[1780109813970,47.01,73682.76,0.1,-1.0,0.0,0.0]
[1780109814573,47.01,73682.37,0.1,-1.0,0.0,0.0]
[1780109824326,47.01,73682.38,0.1,-1.0,0.0,0.0]
[1780109824467,47.01,73682.38,0.1,-1.0,0.0,0.0]
[1780109829677,47.01,73685.58,0.1,-1.0,0.0,0.0]
[1780109833090,47.01,73685.42,0.1,-1.0,0.0,0.0]
[1780109833217,47.01,73685.42,0.1,-1.0,0.0,0.0]
[1780109833970,47.01,73686.03,0.1,-1.0,0.0,0.0]
[1780109834072,47.01,73686.03,0.1,-1.0,0.0,0.0]
[1780109835887,47.01,73686.24,0.1,-1.0,0.0,0.0]
[1780109841762,47.01,73686.14,0.1,-1.0,0.0,0.0]
[1780109847804,47.01,73686.37,0.1,-1.0,0.0,0.0]
[1780109849172,47.01,73686.37,0.1,-1.0,0.0,0.0]
[1780109849217,47.01,73686.37,0.1,-1.0,0.0,0.0]
[1780109851832,47.01,73686.24,0.1,-1.0,0.0,0.0]
[1780109853865,47.01,73685.74,0.1,-1.0,0.0,0.0]
[1780109853967,47.01,73685.74,0.1,-1.0,0.0,0.0]
[1780109854069,47.01,73685.6,0.1,-1.0,0.0,0.0]
[1780109859888,47.01,73685.71,0.1,-1.0,0.0,0.0]
[1780109865930,47.01,73685.83,0.1,-1.0,0.0,0.0]
[1780109872783,47.01,73685.81,0.1,-1.0,0.0,0.0]
[1780109879021,47.01,73685.22,0.1,-1.0,0.0,0.0]
[1780109884056,47.01,73685.28,0.1,-1.0,0.0,0.0]
[1780109887236,47.01,73685.13,0.1,-1.0,0.0,0.0]
[1780109887467,47.01,73685.13,0.1,-1.0,0.0,0.0]
[1780109887573,47.01,73685.18,0.1,-1.0,0.0,0.0]
[1780109888084,47.01,73689.11,0.1,-1.0,0.0,0.0]
[1780109889091,47.01,73690.09,0.1,-1.0,0.0,0.0]
[1780109894127,47.01,73690.91,0.1,-1.0,0.0,0.0]
[1780109899162,47.01,73692.02,0.1,-1.0,0.0,0.0]
[1780109904198,47.01,73691.81,0.1,-1.0,0.0,0.0]
[1780109909232,47.01,73682.16,0.1,-1.0,0.0,0.0]
[1780109910239,47.01,73679.84,0.1,-1.0,0.0,0.0]
[1780109911247,47.01,73680.31,0.1,-1.0,0.0,0.0]
[1780109912254,47.01,73679.09,0.1,-1.0,0.0,0.0]
[1780109917289,47.01,73679.79,0.1,-1.0,0.0,0.0]
[1780109922324,47.01,73680.29,0.1,-1.0,0.0,0.0]
[1780109928366,47.01,73680.05,0.1,-1.0,0.0,0.0]
[1780109930380,47.01,73677.6,0.1,-1.0,0.0,0.0]
[1780109931386,47.01,73676.04,0.1,-1.0,0.0,0.0]
[1780109933401,47.01,73677.09,0.1,-1.0,0.0,0.0]
[1780109934408,47.01,73675.19,0.1,-1.0,0.0,0.0]
[1780109939443,47.01,73676.21,0.1,-1.0,0.0,0.0]
[1780109941457,47.01,73674.87,0.1,-1.0,0.0,0.0]
[1780109943472,47.01,73673.68,0.1,-1.0,0.0,0.0]
[1780109948507,47.01,73674.78,0.1,-1.0,0.0,0.0]
[1780109953542,47.01,73674.5,0.1,-1.0,0.0,0.0]
[1780109958577,47.01,73675.26,0.1,-1.0,0.0,0.0]
[1780109963612,47.01,73673.16,0.1,-1.0,0.0,0.0]
[1780109967640,47.01,73674.73,0.1,-1.0,0.0,0.0]
[1780109976703,47.01,73674.89,0.1,-1.0,0.0,0.0]
[1780109981738,47.01,73675.35,0.1,-1.0,0.0,0.0]
[1780109984758,47.01,73677.33,0.1,-1.0,0.0,0.0]
[1780109986773,47.01,73679.0,0.1,-1.0,0.0,0.0]
[1780109988787,47.01,73684.29,0.1,-1.0,0.0,0.0]
[1780109989794,47.01,73686.68,0.1,-1.0,0.0,0.0]
[1780109990801,47.01,73691.11,0.1,-1.0,0.0,0.0]
[1780109991809,47.01,73694.54,0.1,-1.0,0.0,0.0]
[1780109992814,47.01,73695.81,0.1,-1.0,0.0,0.0]
[1780109993822,47.01,73697.56,0.1,-1.0,0.0,0.0]
[1780109995837,47.01,73698.51,0.1,-1.0,0.0,0.0]
[1780109996844,47.01,73697.59,0.1,-1.0,0.0,0.0]
[1780109999418,47.01,73696.67,0.1,-1.0,0.0,0.0]
[1780110001879,47.01,73688.62,0.1,-1.0,0.0,0.0]
[1780110003009,47.01,73688.62,0.1,-1.0,0.0,0.0]
[1780110003018,47.01,73682.09,0.1,-1.0,0.0,0.0]
[1780110003893,47.01,73678.09,0.1,-1.0,0.0,0.0]
[1780110004902,47.01,73675.47,0.1,-1.0,0.0,0.0]
[1780110008930,47.01,73674.28,0.1,-1.0,0.0,0.0]
[1780110011986,47.01,73674.09,0.1,-1.0,0.0,0.0]
[1780110012216,47.01,73674.09,0.1,-1.0,0.0,0.0]
[1780110012320,47.01,73676.69,0.1,-1.0,0.0,0.0]
[1780110018202,47.01,73677.3,0.1,-1.0,0.0,0.0]
[1780110019967,47.01,73676.99,0.1,-1.0,0.0,0.0]
[1780110024844,47.01,73676.79,0.1,-1.0,0.0,0.0]
[1780110024969,47.01,73676.79,0.1,-1.0,0.0,0.0]
[1780110025216,47.01,73676.79,0.1,-1.0,0.0,0.0]
[1780110025467,47.01,73676.79,0.1,-1.0,0.0,0.0]
[1780110025568,47.01,73677.35,0.1,-1.0,0.0,0.0]
[1780110031086,47.01,73677.1,0.1,-1.0,0.0,0.0]
[1780110037128,47.01,73677.09,0.1,-1.0,0.0,0.0]
[1780110044178,47.01,73677.29,0.1,-1.0,0.0,0.0]
[1780110045185,47.01,73684.68,0.1,-1.0,0.0,0.0]
[1780110046192,47.01,73686.32,0.1,-1.0,0.0,0.0]
[1780110048053,47.01,73686.7,0.1,-1.0,0.0,0.0]
[1780110048221,47.01,73686.7,0.1,-1.0,0.0,0.0]
[1780110050220,47.01,73688.07,0.1,-1.0,0.0,0.0]
[1780110051227,47.01,73689.11,0.1,-1.0,0.0,0.0]
[1780110052234,47.01,73692.48,0.1,-1.0,0.0,0.0]
[1780110053241,47.01,73693.53,0.1,-1.0,0.0,0.0]
[1780110056399,47.01,73693.6,0.1,-1.0,0.0,0.0]
[1780110056468,47.01,73693.6,0.1,-1.0,0.0,0.0]
[1780110056485,47.01,73693.6,0.1,-1.0,0.0,0.0]
[1780110056729,47.01,73693.6,0.1,-1.0,0.0,0.0]
[1780110056737,47.01,73693.66,0.1,-1.0,0.0,0.0]
[1780110061297,47.01,73688.75,0.1,-1.0,0.0,0.0]
[1780110062304,47.01,73683.19,0.1,-1.0,0.0,0.0]
[1780110064580,47.01,73683.48,0.1,-1.0,0.0,0.0]
[1780110064719,47.01,73683.48,0.1,-1.0,0.0,0.0]
[1780110070360,47.01,73682.92,0.1,-1.0,0.0,0.0]
[1780110072052,47.01,73683.28,0.1,-1.0,0.0,0.0]
[1780110072205,47.01,73683.28,0.1,-1.0,0.0,0.0]
[1780110072218,47.01,73683.28,0.1,-1.0,0.0,0.0]
[1780110072307,47.01,73683.28,0.1,-1.0,0.0,0.0]
[1780110077409,47.01,73680.94,0.1,-1.0,0.0,0.0]
[1780110079423,47.01,73678.65,0.1,-1.0,0.0,0.0]
[1780110081348,47.01,73678.3,0.1,-1.0,0.0,0.0]
[1780110081470,47.01,73678.3,0.1,-1.0,0.0,0.0]
[1780110081511,47.01,73678.3,0.1,-1.0,0.0,0.0]
[1780110081718,47.01,73678.3,0.1,-1.0,0.0,0.0]
[1780110081819,47.01,73678.73,0.1,-1.0,0.0,0.0]
[1780110084458,47.01,73676.92,0.1,-1.0,0.0,0.0]
[1780110085465,47.01,73674.23,0.1,-1.0,0.0,0.0]
[1780110087885,47.01,73674.14,0.1,-1.0,0.0,0.0]
[1780110087971,47.01,73674.19,0.1,-1.0,0.0,0.0]
[1780110091506,47.01,73674.25,0.1,-1.0,0.0,0.0]
[1780110092514,47.01,73672.1,0.1,-1.0,0.0,0.0]
[1780110098258,47.01,73672.52,0.1,-1.0,0.0,0.0]
[1780110098260,47.01,73672.52,0.1,-1.0,0.0,0.0]
[1780110098467,47.01,73672.52,0.1,-1.0,0.0,0.0]
[1780110098568,47.01,73672.52,0.1,-1.0,0.0,0.0]
[1780110099563,47.01,73674.62,0.1,-1.0,0.0,0.0]
[1780110107619,47.01,73674.67,0.1,-1.0,0.0,0.0]
[1780110108202,47.01,73674.67,0.1,-1.0,0.0,0.0]
[1780110108217,47.01,73674.67,0.1,-1.0,0.0,0.0]
[1780110108498,47.01,73674.67,0.1,-1.0,0.0,0.0]
[1780110108718,47.01,73674.67,0.1,-1.0,0.0,0.0]
[1780110108818,47.01,73674.67,0.1,-1.0,0.0,0.0]
[1780110114667,47.01,73674.46,0.1,-1.0,0.0,0.0]
[1780110115675,47.01,73672.77,0.1,-1.0,0.0,0.0]
[1780110117149,47.01,73672.18,0.1,-1.0,0.0,0.0]
[1780110117236,47.01,73672.18,0.1,-1.0,0.0,0.0]
[1780110123732,47.01,73670.63,0.1,-1.0,0.0,0.0]
[1780110125669,47.01,73670.92,0.1,-1.0,0.0,0.0]
[1780110125719,47.01,73670.92,0.1,-1.0,0.0,0.0]
[1780110125780,47.01,73670.92,0.1,-1.0,0.0,0.0]
[1780110125879,47.01,73670.92,0.1,-1.0,0.0,0.0]
[1780110125969,47.01,73670.92,0.1,-1.0,0.0,0.0]
[1780110126753,47.01,73672.57,0.1,-1.0,0.0,0.0]
[1780110129774,47.01,73670.76,0.1,-1.0,0.0,0.0]
[1780110130781,47.01,73668.02,0.1,-1.0,0.0,0.0]
[1780110131788,47.01,73666.98,0.1,-1.0,0.0,0.0]
[1780110132383,47.01,73666.98,0.1,-1.0,0.0,0.0]
[1780110132470,47.01,73666.98,0.1,-1.0,0.0,0.0]
[1780110133802,47.01,73665.93,0.1,-1.0,0.0,0.0]
[1780110137830,47.01,73664.88,0.1,-1.0,0.0,0.0]
[1780110139923,47.01,73664.39,0.1,-1.0,0.0,0.0]
[1780110139970,47.01,73664.76,0.1,-1.0,0.0,0.0]
[1780110140026,47.01,73664.76,0.1,-1.0,0.0,0.0]
[1780110140222,47.01,73664.76,0.1,-1.0,0.0,0.0]
[1780110140851,47.01,73664.74,0.1,-1.0,0.0,0.0]
[1780110145886,47.01,73664.79,0.1,-1.0,0.0,0.0]
[1780110149379,47.01,73664.63,0.1,-1.0,0.0,0.0]
[1780110149471,47.01,73664.63,0.1,-1.0,0.0,0.0]
[1780110150924,47.01,73657.21,0.1,-1.0,0.0,0.0]
[1780110151419,47.01,73657.21,0.1,-1.0,0.0,0.0]
[1780110151930,47.01,73648.59,0.1,-1.0,0.0,0.0]
[1780110152937,47.01,73656.97,0.1,-1.0,0.0,0.0]
[1780110153944,47.01,73658.65,0.1,-1.0,0.0,0.0]
[1780110154584,47.01,73658.65,0.1,-1.0,0.0,0.0]
[1780110159985,47.01,73657.94,0.1,-1.0,0.0,0.0]
[1780110166032,47.01,73658.36,0.1,-1.0,0.0,0.0]
[1780110170060,47.01,73660.88,0.1,-1.0,0.0,0.0]
[1780110174524,47.01,73660.74,0.1,-1.0,0.0,0.0]
[1780110174722,47.01,73660.74,0.1,-1.0,0.0,0.0]
[1780110174810,47.01,73660.74,0.1,-1.0,0.0,0.0]
[1780110174969,47.01,73660.74,0.1,-1.0,0.0,0.0]
[1780110174909,47.01,73660.74,0.1,-1.0,0.0,0.0]
[1780110175095,47.01,73659.75,0.1,-1.0,0.0,0.0]
[1780110180130,47.01,73659.31,0.1,-1.0,0.0,0.0]
[1780110181137,47.01,73660.33,0.1,-1.0,0.0,0.0]
[1780110182831,47.01,73660.33,0.1,-1.0,0.0,0.0]
[1780110182967,47.01,73660.33,0.1,-1.0,0.0,0.0]
[1780110182932,47.01,73662.22,0.1,-1.0,0.0,0.0]
[1780110185165,47.01,73663.33,0.1,-1.0,0.0,0.0]
[1780110187502,47.01,73663.01,0.1,-1.0,0.0,0.0]
[1780110187688,47.01,73663.01,0.1,-1.0,0.0,0.0]
[1780110187724,47.01,73663.01,0.1,-1.0,0.0,0.0]
[1780110187790,47.01,73661.59,0.1,-1.0,0.0,0.0]
[1780110192108,47.01,73661.35,0.1,-1.0,0.0,0.0]
[1780110194227,47.01,73664.19,0.1,-1.0,0.0,0.0]
[1780110197759,47.01,73664.36,0.1,-1.0,0.0,0.0]
[1780110197765,47.01,73664.36,0.1,-1.0,0.0,0.0]
[1780110197967,47.01,73664.36,0.1,-1.0,0.0,0.0]
[1780110197858,47.01,73663.93,0.1,-1.0,0.0,0.0]
[1780110198256,47.01,73662.8,0.1,-1.0,0.0,0.0]
[1780110203295,47.01,73662.53,0.1,-1.0,0.0,0.0]
[1780110206270,47.01,73662.04,0.1,-1.0,0.0,0.0]
[1780110206438,47.01,73662.04,0.1,-1.0,0.0,0.0]
[1780110206470,47.01,73662.04,0.1,-1.0,0.0,0.0]
[1780110206540,47.01,73662.51,0.1,-1.0,0.0,0.0]
[1780110210344,47.01,73660.17,0.1,-1.0,0.0,0.0]
[1780110211351,47.01,73659.84,0.1,-1.0,0.0,0.0]
[1780110215378,47.01,73660.91,0.1,-1.0,0.0,0.0]
[1780110216253,47.01,73660.91,0.1,-1.0,0.0,0.0]
[1780110216423,47.01,73660.91,0.1,-1.0,0.0,0.0]
[1780110216473,47.01,73660.91,0.1,-1.0,0.0,0.0]
[1780110216524,47.01,73660.85,0.1,-1.0,0.0,0.0]
[1780110222428,47.01,73660.72,0.1,-1.0,0.0,0.0]
[1780110227463,47.01,73660.07,0.1,-1.0,0.0,0.0]
[1780110228844,47.01,73660.07,0.1,-1.0,0.0,0.0]
[1780110228972,47.01,73660.07,0.1,-1.0,0.0,0.0]
[1780110228997,47.01,73660.07,0.1,-1.0,0.0,0.0]
[1780110229037,47.01,73660.07,0.1,-1.0,0.0,0.0]
[1780110229479,47.01,73659.35,0.1,-1.0,0.0,0.0]
[1780110234517,47.01,73659.4,0.1,-1.0,0.0,0.0]
[1780110236692,47.01,73659.25,0.1,-1.0,0.0,0.0]
[1780110236721,47.01,73659.25,0.1,-1.0,0.0,0.0]
[1780110236794,47.01,73660.74,0.1,-1.0,0.0,0.0]
[1780110237539,47.01,73662.78,0.1,-1.0,0.0,0.0]
[1780110238546,47.01,73663.8,0.1,-1.0,0.0,0.0]
[1780110243345,47.01,73664.35,0.1,-1.0,0.0,0.0]
[1780110243467,47.01,73664.35,0.1,-1.0,0.0,0.0]
[1780110243581,47.01,73666.27,0.1,-1.0,0.0,0.0]
[1780110244872,47.01,73666.27,0.1,-1.0,0.0,0.0]
[1780110244968,47.01,73666.27,0.1,-1.0,0.0,0.0]
[1780110245595,47.01,73668.61,0.1,-1.0,0.0,0.0]
[1780110250630,47.01,73669.02,0.1,-1.0,0.0,0.0]
[1780110253669,47.01,73669.06,0.1,-1.0,0.0,0.0]
[1780110255664,47.01,73670.8,0.1,-1.0,0.0,0.0]
[1780110256672,47.01,73672.01,0.1,-1.0,0.0,0.0]
[1780110258500,47.01,73671.51,0.1,-1.0,0.0,0.0]
[1780110258723,47.01,73671.51,0.1,-1.0,0.0,0.0]
[1780110258780,47.01,73671.51,0.1,-1.0,0.0,0.0]
[1780110258968,47.01,73671.51,0.1,-1.0,0.0,0.0]
[1780110258986,47.01,73671.61,0.1,-1.0,0.0,0.0]
[1780110261707,47.01,73673.17,0.1,-1.0,0.0,0.0]
[1780110266742,47.01,73673.24,0.1,-1.0,0.0,0.0]
[1780110267749,47.01,73671.64,0.1,-1.0,0.0,0.0]
[1780110270745,47.01,73671.62,0.1,-1.0,0.0,0.0]
[1780110270968,47.01,73671.62,0.1,-1.0,0.0,0.0]
[1780110271068,47.01,73671.66,0.1,-1.0,0.0,0.0]
[1780110273791,47.01,73673.54,0.1,-1.0,0.0,0.0]
[1780110275038,47.01,73673.54,0.1,-1.0,0.0,0.0]
[1780110275221,47.01,73673.81,0.1,-1.0,0.0,0.0]
[1780110275984,47.01,73673.81,0.1,-1.0,0.0,0.0]
[1780110276020,47.01,73675.12,0.1,-1.0,0.0,0.0]
[1780110276219,47.01,73675.12,0.1,-1.0,0.0,0.0]
[1780110276812,47.01,73681.53,0.1,-1.0,0.0,0.0]
[1780110277819,47.01,73683.06,0.1,-1.0,0.0,0.0]
[1780110278374,47.01,73683.06,0.1,-1.0,0.0,0.0]
[1780110278467,47.01,73683.06,0.1,-1.0,0.0,0.0]
[1780110278826,47.01,73686.79,0.1,-1.0,0.0,0.0]
[1780110280840,47.01,73687.8,0.1,-1.0,0.0,0.0]
[1780110281851,47.01,73688.83,0.1,-1.0,0.0,0.0]
[1780110282737,47.01,73688.83,0.1,-1.0,0.0,0.0]
[1780110282968,47.01,73688.83,0.1,-1.0,0.0,0.0]
[1780110282983,47.01,73691.87,0.1,-1.0,0.0,0.0]
[1780110284872,47.01,73693.14,0.1,-1.0,0.0,0.0]
[1780110285879,47.01,73695.28,0.1,-1.0,0.0,0.0]
[1780110286886,47.01,73700.01,0.1,-1.0,0.0,0.0]
[1780110287893,47.01,73703.64,0.1,-1.0,0.0,0.0]
[1780110288900,47.01,73705.85,0.1,-1.0,0.0,0.0]
[1780110293318,47.01,73705.75,0.1,-1.0,0.0,0.0]
[1780110293468,47.01,73705.75,0.1,-1.0,0.0,0.0]
[1780110293690,47.01,73705.75,0.1,-1.0,0.0,0.0]
[1780110293721,47.01,73705.75,0.1,-1.0,0.0,0.0]
[1780110293935,47.01,73705.65,0.1,-1.0,0.0,0.0]
[1780110298969,47.01,73705.48,0.1,-1.0,0.0,0.0]
[1780110301997,47.01,73702.03,0.1,-1.0,0.0,0.0]
[1780110303123,47.01,73696.27,0.1,-1.0,0.0,0.0]
[1780110305049,47.01,73696.82,0.1,-1.0,0.0,0.0]
[1780110305218,47.01,73697.11,0.1,-1.0,0.0,0.0]
[1780110308948,47.01,73696.7,0.1,-1.0,0.0,0.0]
[1780110308969,47.01,73696.7,0.1,-1.0,0.0,0.0]
[1780110309051,47.01,73695.91,0.1,-1.0,0.0,0.0]
[1780110314086,47.01,73695.31,0.1,-1.0,0.0,0.0]
[1780110315093,47.01,73693.93,0.1,-1.0,0.0,0.0]
[1780110316100,47.01,73691.99,0.1,-1.0,0.0,0.0]
[1780110316183,47.01,73691.99,0.1,-1.0,0.0,0.0]
[1780110316220,47.01,73691.99,0.1,-1.0,0.0,0.0]
[1780110318049,47.01,73691.99,0.1,-1.0,0.0,0.0]
[1780110318114,47.01,73691.01,0.1,-1.0,0.0,0.0]
[1780110318219,47.01,73691.01,0.1,-1.0,0.0,0.0]
[1780110319121,47.01,73689.8,0.1,-1.0,0.0,0.0]
[1780110322255,47.01,73689.8,0.1,-1.0,0.0,0.0]
[1780110322469,47.01,73689.8,0.1,-1.0,0.0,0.0]
[1780110328183,47.01,73689.87,0.1,-1.0,0.0,0.0]
[1780110329641,47.01,73689.87,0.1,-1.0,0.0,0.0]
[1780110329720,47.01,73689.87,0.1,-1.0,0.0,0.0]
[1780110329995,47.01,73689.87,0.1,-1.0,0.0,0.0]
[1780110330035,47.01,73690.16,0.1,-1.0,0.0,0.0]
[1780110330218,47.01,73690.16,0.1,-1.0,0.0,0.0]
[1780110335233,47.01,73690.16,0.1,-1.0,0.0,0.0]
[1780110339519,47.01,73690.18,0.1,-1.0,0.0,0.0]
[1780110339718,47.01,73690.18,0.1,-1.0,0.0,0.0]
[1780110340889,47.01,73689.61,0.1,-1.0,0.0,0.0]
[1780110347231,47.01,73689.86,0.1,-1.0,0.0,0.0]
[1780110347468,47.01,73689.86,0.1,-1.0,0.0,0.0]
[1780110347745,47.01,73689.86,0.1,-1.0,0.0,0.0]
[1780110347969,47.01,73689.86,0.1,-1.0,0.0,0.0]
[1780110348068,47.01,73688.82,0.1,-1.0,0.0,0.0]
[1780110348324,47.01,73682.9,0.1,-1.0,0.0,0.0]
[1780110350386,47.01,73682.18,0.1,-1.0,0.0,0.0]
[1780110350467,47.01,73682.18,0.1,-1.0,0.0,0.0]
[1780110350484,47.01,73679.37,0.1,-1.0,0.0,0.0]
[1780110353359,47.01,73681.08,0.1,-1.0,0.0,0.0]
[1780110359093,47.01,73681.61,0.1,-1.0,0.0,0.0]
[1780110359620,47.01,73681.58,0.1,-1.0,0.0,0.0]
[1780110359717,47.01,73681.58,0.1,-1.0,0.0,0.0]
[1780110360350,47.01,73682.15,0.1,-1.0,0.0,0.0]
[1780110360472,47.01,73682.15,0.1,-1.0,0.0,0.0]
[1780110360552,47.01,73682.07,0.1,-1.0,0.0,0.0]
[1780110367944,47.01,73682.28,0.1,-1.0,0.0,0.0]
[1780110368113,47.01,73682.28,0.1,-1.0,0.0,0.0]
[1780110368217,47.01,73682.36,0.1,-1.0,0.0,0.0]
[1780110368464,47.01,73685.89,0.1,-1.0,0.0,0.0]
[1780110370478,47.01,73687.33,0.1,-1.0,0.0,0.0]
[1780110372822,47.01,73687.52,0.1,-1.0,0.0,0.0]
[1780110372967,47.01,73687.52,0.1,-1.0,0.0,0.0]
[1780110373532,47.01,73687.64,0.1,-1.0,0.0,0.0]
[1780110373722,47.01,73687.64,0.1,-1.0,0.0,0.0]
[1780110373819,47.01,73687.64,0.1,-1.0,0.0,0.0]
[1780110378006,47.01,73687.7,0.1,-1.0,0.0,0.0]
[1780110378217,47.01,73687.25,0.1,-1.0,0.0,0.0]
[1780110378534,47.01,73686.34,0.1,-1.0,0.0,0.0]
[1780110383163,47.01,73686.56,0.1,-1.0,0.0,0.0]
[1780110383217,47.01,73685.77,0.1,-1.0,0.0,0.0]
[1780110383896,47.01,73685.77,0.1,-1.0,0.0,0.0]
[1780110383968,47.01,73685.77,0.1,-1.0,0.0,0.0]
[1780110383990,47.01,73684.67,0.1,-1.0,0.0,0.0]
[1780110385583,47.01,73686.37,0.1,-1.0,0.0,0.0]
[1780110388604,47.01,73685.44,0.1,-1.0,0.0,0.0]
[1780110391848,47.01,73685.1,0.1,-1.0,0.0,0.0]
[1780110391968,47.01,73685.1,0.1,-1.0,0.0,0.0]
[1780110392070,47.01,73685.11,0.1,-1.0,0.0,0.0]
[1780110392841,47.01,73685.11,0.1,-1.0,0.0,0.0]
[1780110392969,47.01,73685.11,0.1,-1.0,0.0,0.0]
[1780110393068,47.01,73686.6,0.1,-1.0,0.0,0.0]
[1780110399789,47.01,73686.22,0.1,-1.0,0.0,0.0]
[1780110399969,47.01,73686.22,0.1,-1.0,0.0,0.0]
[1780110400688,47.01,73685.39,0.1,-1.0,0.0,0.0]
[1780110403883,47.01,73685.73,0.1,-1.0,0.0,0.0]
[1780110403968,47.01,73685.73,0.1,-1.0,0.0,0.0]
[1780110403973,47.01,73685.8,0.1,-1.0,0.0,0.0]
[1780110407737,47.01,73686.76,0.1,-1.0,0.0,0.0]
[1780110411662,47.01,73686.65,0.1,-1.0,0.0,0.0]
[1780110411719,47.01,73686.65,0.1,-1.0,0.0,0.0]
[1780110416803,47.01,73687.36,0.1,-1.0,0.0,0.0]
[1780110420496,47.01,73687.29,0.1,-1.0,0.0,0.0]
[1780110420718,47.01,73687.29,0.1,-1.0,0.0,0.0]
[1780110420759,47.01,73687.29,0.1,-1.0,0.0,0.0]
[1780110425815,47.01,73687.1,0.1,-1.0,0.0,0.0]
[1780110425968,47.01,73687.1,0.1,-1.0,0.0,0.0]
[1780110427795,47.01,73687.52,0.1,-1.0,0.0,0.0]
[1780110427895,47.01,73687.52,0.1,-1.0,0.0,0.0]
[1780110427969,47.01,73687.52,0.1,-1.0,0.0,0.0]
[1780110427999,47.01,73687.52,0.1,-1.0,0.0,0.0]
[1780110433922,47.01,73686.95,0.1,-1.0,0.0,0.0]
[1780110434929,47.01,73694.87,0.1,-1.0,0.0,0.0]
[1780110435936,47.01,73694.13,0.1,-1.0,0.0,0.0]
[1780110440975,47.01,73693.91,0.1,-1.0,0.0,0.0]
[1780110445006,47.01,73688.09,0.1,-1.0,0.0,0.0]
[1780110446010,47.01,73686.06,0.1,-1.0,0.0,0.0]
[1780110447018,47.01,73686.87,0.1,-1.0,0.0,0.0]
[1780110448024,47.01,73684.9,0.1,-1.0,0.0,0.0]
[1780110449031,47.01,73682.92,0.1,-1.0,0.0,0.0]
[1780110451045,47.01,73682.98,0.1,-1.0,0.0,0.0]
[1780110455073,47.01,73676.02,0.1,-1.0,0.0,0.0]
[1780110456080,47.01,73676.57,0.1,-1.0,0.0,0.0]
[1780110458094,47.01,73675.54,0.1,-1.0,0.0,0.0]
[1780110463129,47.01,73673.8,0.1,-1.0,0.0,0.0]
[1780110468164,47.01,73674.15,0.1,-1.0,0.0,0.0]
[1780110473199,47.01,73674.15,0.1,-1.0,0.0,0.0]
[1780110475213,47.01,73676.39,0.1,-1.0,0.0,0.0]
[1780110478234,47.01,73677.19,0.1,-1.0,0.0,0.0]
[1780110483269,47.01,73676.94,0.1,-1.0,0.0,0.0]
[1780110485283,47.01,73676.09,0.1,-1.0,0.0,0.0]
[1780110490317,47.01,73677.24,0.1,-1.0,0.0,0.0]
[1780110491325,47.01,73678.04,0.1,-1.0,0.0,0.0]
[1780110494346,47.01,73678.83,0.1,-1.0,0.0,0.0]
[1780110501395,47.01,73678.62,0.1,-1.0,0.0,0.0]
[1780110506430,47.01,73678.7,0.1,-1.0,0.0,0.0]
[1780110508444,47.01,73679.55,0.1,-1.0,0.0,0.0]
[1780110509450,47.01,73680.53,0.1,-1.0,0.0,0.0]
[1780110511465,47.01,73680.11,0.1,-1.0,0.0,0.0]
[1780110514486,47.01,73681.77,0.1,-1.0,0.0,0.0]
[1780110516717,47.01,73682.42,0.1,-1.0,0.0,0.0]
[1780110518514,47.01,73681.45,0.1,-1.0,0.0,0.0]
[1780110524556,47.01,73680.67,0.1,-1.0,0.0,0.0]
[1780110525872,47.01,73680.67,0.1,-1.0,0.0,0.0]
[1780110525969,47.01,73680.67,0.1,-1.0,0.0,0.0]
[1780110525973,47.01,73679.11,0.1,-1.0,0.0,0.0]
[1780110526569,47.01,73677.98,0.1,-1.0,0.0,0.0]
[1780110530718,47.01,73677.86,0.1,-1.0,0.0,0.0]
[1780110530820,47.01,73678.81,0.1,-1.0,0.0,0.0]
[1780110536697,47.01,73678.49,0.1,-1.0,0.0,0.0]
[1780110536718,47.01,73678.49,0.1,-1.0,0.0,0.0]
[1780110537177,47.01,73678.49,0.1,-1.0,0.0,0.0]
[1780110537245,47.01,73678.49,0.1,-1.0,0.0,0.0]
[1780110537335,47.01,73678.3,0.1,-1.0,0.0,0.0]
[1780110542682,47.01,73678.07,0.1,-1.0,0.0,0.0]
[1780110545529,47.01,73678.27,0.1,-1.0,0.0,0.0]
[1780110546909,47.01,73678.32,0.1,-1.0,0.0,0.0]
[1780110546988,47.01,73678.32,0.1,-1.0,0.0,0.0]
[1780110547010,47.01,73677.74,0.1,-1.0,0.0,0.0]
[1780110547468,47.01,73677.74,0.1,-1.0,0.0,0.0]
[1780110547718,47.01,73677.74,0.1,-1.0,0.0,0.0]
[1780110554035,47.01,73677.0,0.1,-1.0,0.0,0.0]
[1780110559801,47.01,73677.07,0.1,-1.0,0.0,0.0]
[1780110561351,47.01,73677.07,0.1,-1.0,0.0,0.0]
[1780110561467,47.01,73677.11,0.1,-1.0,0.0,0.0]
[1780110562297,47.01,73677.11,0.1,-1.0,0.0,0.0]
[1780110562301,47.01,73677.28,0.1,-1.0,0.0,0.0]
[1780110562468,47.01,73677.28,0.1,-1.0,0.0,0.0]
[1780110564836,47.01,73675.23,0.1,-1.0,0.0,0.0]
[1780110567661,47.01,73675.55,0.1,-1.0,0.0,0.0]
[1780110571885,47.01,73676.38,0.1,-1.0,0.0,0.0]
[1780110574330,47.01,73676.39,0.1,-1.0,0.0,0.0]
[1780110573899,47.01,73677.45,0.1,-1.0,0.0,0.0]
[1780110574467,47.01,73677.45,0.1,-1.0,0.0,0.0]
[1780110576299,47.01,73678.04,0.1,-1.0,0.0,0.0]
[1780110576400,47.01,73678.28,0.1,-1.0,0.0,0.0]
[1780110576468,47.01,73678.28,0.1,-1.0,0.0,0.0]
[1780110576923,47.01,73679.84,0.1,-1.0,0.0,0.0]
[1780110577710,47.01,73679.84,0.1,-1.0,0.0,0.0]
[1780110577717,47.01,73679.84,0.1,-1.0,0.0,0.0]
[1780110577930,47.01,73680.82,0.1,-1.0,0.0,0.0]
[1780110578937,47.01,73686.5,0.1,-1.0,0.0,0.0]
[1780110579944,47.01,73688.78,0.1,-1.0,0.0,0.0]
[1780110581049,47.01,73688.78,0.1,-1.0,0.0,0.0]
[1780110581217,47.01,73688.78,0.1,-1.0,0.0,0.0]
[1780110581317,47.01,73692.01,0.1,-1.0,0.0,0.0]
[1780110582122,47.01,73692.01,0.1,-1.0,0.0,0.0]
[1780110582217,47.01,73692.01,0.1,-1.0,0.0,0.0]
[1780110582267,47.01,73692.66,0.1,-1.0,0.0,0.0]
[1780110586269,47.01,73690.25,0.1,-1.0,0.0,0.0]
[1780110587869,47.01,73690.37,0.1,-1.0,0.0,0.0]
[1780110587968,47.01,73690.37,0.1,-1.0,0.0,0.0]
[1780110592030,47.01,73691.41,0.1,-1.0,0.0,0.0]
[1780110597066,47.01,73696.85,0.1,-1.0,0.0,0.0]
[1780110598073,47.01,73703.66,0.1,-1.0,0.0,0.0]
[1780110599154,47.01,73703.66,0.1,-1.0,0.0,0.0]
[1780110599219,47.01,73703.66,0.1,-1.0,0.0,0.0]
[1780110599395,47.01,73703.66,0.1,-1.0,0.0,0.0]
[1780110599414,47.01,73702.12,0.1,-1.0,0.0,0.0]
[1780110599469,47.01,73702.12,0.1,-1.0,0.0,0.0]
[1780110600087,47.01,73702.32,0.1,-1.0,0.0,0.0]
[1780110602101,47.01,73701.47,0.1,-1.0,0.0,0.0]
[1780110606130,47.01,73696.37,0.1,-1.0,0.0,0.0]
[1780110607137,47.01,73693.52,0.1,-1.0,0.0,0.0]
[1780110608144,47.01,73691.18,0.1,-1.0,0.0,0.0]
[1780110608824,47.01,73691.18,0.1,-1.0,0.0,0.0]
[1780110608968,47.01,73691.18,0.1,-1.0,0.0,0.0]
[1780110611165,47.01,73689.77,0.1,-1.0,0.0,0.0]
[1780110612173,47.01,73688.69,0.1,-1.0,0.0,0.0]
[1780110612506,47.01,73688.69,0.1,-1.0,0.0,0.0]
[1780110612721,47.01,73688.69,0.1,-1.0,0.0,0.0]
[1780110613001,47.01,73688.69,0.1,-1.0,0.0,0.0]
[1780110613218,47.01,73688.69,0.1,-1.0,0.0,0.0]
[1780110613315,47.01,73688.1,0.1,-1.0,0.0,0.0]
[1780110618214,47.01,73689.94,0.1,-1.0,0.0,0.0]
[1780110619221,47.01,73692.52,0.1,-1.0,0.0,0.0]
[1780110619682,47.01,73692.52,0.1,-1.0,0.0,0.0]
[1780110619720,47.01,73692.52,0.1,-1.0,0.0,0.0]
[1780110620817,47.01,73692.51,0.1,-1.0,0.0,0.0]
[1780110620966,47.01,73692.51,0.1,-1.0,0.0,0.0]
[1780110621235,47.01,73691.84,0.1,-1.0,0.0,0.0]
[1780110624255,47.01,73686.98,0.1,-1.0,0.0,0.0]
[1780110625263,47.01,73678.09,0.1,-1.0,0.0,0.0]
[1780110625652,47.01,73678.09,0.1,-1.0,0.0,0.0]
[1780110625719,47.01,73678.09,0.1,-1.0,0.0,0.0]
[1780110626270,47.01,73677.98,0.1,-1.0,0.0,0.0]
[1780110627277,47.01,73676.92,0.1,-1.0,0.0,0.0]
[1780110630416,47.01,73676.67,0.1,-1.0,0.0,0.0]
[1780110630800,47.01,73676.57,0.1,-1.0,0.0,0.0]
[1780110630972,47.01,73676.57,0.1,-1.0,0.0,0.0]
[1780110631034,47.01,73676.57,0.1,-1.0,0.0,0.0]
[1780110632312,47.01,73675.76,0.1,-1.0,0.0,0.0]
[1780110632718,47.01,73675.76,0.1,-1.0,0.0,0.0]
[1780110632969,47.01,73675.76,0.1,-1.0,0.0,0.0]
[1780110633319,47.01,73675.88,0.1,-1.0,0.0,0.0]
[1780110636339,47.01,73677.64,0.1,-1.0,0.0,0.0]
[1780110641375,47.01,73678.24,0.1,-1.0,0.0,0.0]
[1780110644038,47.01,73677.68,0.1,-1.0,0.0,0.0]
[1780110644219,47.01,73677.68,0.1,-1.0,0.0,0.0]
[1780110645692,47.01,73678.0,0.1,-1.0,0.0,0.0]
[1780110645717,47.01,73678.0,0.1,-1.0,0.0,0.0]
[1780110646409,47.01,73679.76,0.1,-1.0,0.0,0.0]
[1780110647417,47.01,73681.34,0.1,-1.0,0.0,0.0]
[1780110648424,47.01,73683.02,0.1,-1.0,0.0,0.0]
[1780110653550,47.01,73682.9,0.1,-1.0,0.0,0.0]
[1780110653575,47.01,73682.9,0.1,-1.0,0.0,0.0]
[1780110653718,47.01,73682.9,0.1,-1.0,0.0,0.0]
[1780110659501,47.01,73682.68,0.1,-1.0,0.0,0.0]
[1780110663529,47.01,73681.8,0.1,-1.0,0.0,0.0]
[1780110664536,47.01,73684.75,0.1,-1.0,0.0,0.0]
[1780110665671,47.01,73684.75,0.1,-1.0,0.0,0.0]
[1780110665716,47.01,73684.75,0.1,-1.0,0.0,0.0]
[1780110665772,47.01,73686.13,0.1,-1.0,0.0,0.0]
[1780110666672,47.01,73686.13,0.1,-1.0,0.0,0.0]
[1780110666718,47.01,73686.13,0.1,-1.0,0.0,0.0]
[1780110666773,47.01,73687.24,0.1,-1.0,0.0,0.0]
[1780110669571,47.01,73686.58,0.1,-1.0,0.0,0.0]
[1780110670578,47.01,73685.86,0.1,-1.0,0.0,0.0]
[1780110672569,47.01,73686.21,0.1,-1.0,0.0,0.0]
[1780110672720,47.01,73686.21,0.1,-1.0,0.0,0.0]
[1780110672869,47.01,73686.21,0.1,-1.0,0.0,0.0]
[1780110672967,47.01,73686.21,0.1,-1.0,0.0,0.0]
[1780110672971,47.01,73686.88,0.1,-1.0,0.0,0.0]
[1780110674606,47.01,73688.19,0.1,-1.0,0.0,0.0]
[1780110677353,47.01,73688.29,0.1,-1.0,0.0,0.0]
[1780110677469,47.01,73688.29,0.1,-1.0,0.0,0.0]
[1780110677454,47.01,73689.12,0.1,-1.0,0.0,0.0]
[1780110682662,47.01,73690.08,0.1,-1.0,0.0,0.0]
[1780110685031,47.01,73690.36,0.1,-1.0,0.0,0.0]
[1780110685220,47.01,73690.36,0.1,-1.0,0.0,0.0]
[1780110685249,47.01,73691.62,0.1,-1.0,0.0,0.0]
[1780110685842,47.01,73691.62,0.1,-1.0,0.0,0.0]
[1780110685970,47.01,73691.62,0.1,-1.0,0.0,0.0]
[1780110686051,47.01,73693.28,0.1,-1.0,0.0,0.0]
[1780110686690,47.01,73694.28,0.1,-1.0,0.0,0.0]
[1780110689710,47.01,73696.8,0.1,-1.0,0.0,0.0]
[1780110690661,47.01,73696.8,0.1,-1.0,0.0,0.0]
[1780110691725,47.01,73695.35,0.1,-1.0,0.0,0.0]
[1780110693774,47.01,73695.34,0.1,-1.0,0.0,0.0]
[1780110693968,47.01,73695.34,0.1,-1.0,0.0,0.0]
[1780110694322,47.01,73695.34,0.1,-1.0,0.0,0.0]
[1780110694471,47.01,73695.34,0.1,-1.0,0.0,0.0]
[1780110694523,47.01,73694.21,0.1,-1.0,0.0,0.0]
[1780110695753,47.01,73691.48,0.1,-1.0,0.0,0.0]
[1780110697768,47.01,73689.95,0.1,-1.0,0.0,0.0]
[1780110698615,47.01,73689.95,0.1,-1.0,0.0,0.0]
[1780110698719,47.01,73689.95,0.1,-1.0,0.0,0.0]
[1780110699033,47.01,73689.95,0.1,-1.0,0.0,0.0]
[1780110699220,47.01,73689.95,0.1,-1.0,0.0,0.0]
[1780110699318,47.01,73688.2,0.1,-1.0,0.0,0.0]
[1780110699782,47.01,73687.64,0.1,-1.0,0.0,0.0]
[1780110700789,47.01,73686.61,0.1,-1.0,0.0,0.0]
[1780110702149,47.01,73686.61,0.1,-1.0,0.0,0.0]
[1780110702220,47.01,73686.61,0.1,-1.0,0.0,0.0]
[1780110702299,47.01,73684.17,0.1,-1.0,0.0,0.0]
[1780110702968,47.01,73684.17,0.1,-1.0,0.0,0.0]
[1780110703219,47.01,73684.17,0.1,-1.0,0.0,0.0]
[1780110703229,47.01,73682.72,0.1,-1.0,0.0,0.0]
[1780110703810,47.01,73681.04,0.1,-1.0,0.0,0.0]
[1780110709852,47.01,73681.11,0.1,-1.0,0.0,0.0]
[1780110711865,47.01,73680.12,0.1,-1.0,0.0,0.0]
[1780110714800,47.01,73680.13,0.1,-1.0,0.0,0.0]
[1780110714966,47.01,73680.13,0.1,-1.0,0.0,0.0]
[1780110715068,47.01,73680.16,0.1,-1.0,0.0,0.0]
[1780110715577,47.01,73680.16,0.1,-1.0,0.0,0.0]
[1780110715728,47.01,73680.16,0.1,-1.0,0.0,0.0]
[1780110720930,47.01,73680.3,0.1,-1.0,0.0,0.0]
[1780110721768,47.01,73680.3,0.1,-1.0,0.0,0.0]
[1780110721936,47.01,73680.3,0.1,-1.0,0.0,0.0]
[1780110722718,47.01,73680.3,0.1,-1.0,0.0,0.0]
[1780110722766,47.01,73680.3,0.1,-1.0,0.0,0.0]
[1780110722967,47.01,73680.3,0.1,-1.0,0.0,0.0]
[1780110723067,47.01,73677.89,0.1,-1.0,0.0,0.0]
[1780110727978,47.01,73679.43,0.1,-1.0,0.0,0.0]
[1780110729116,47.01,73679.43,0.1,-1.0,0.0,0.0]
[1780110729218,47.01,73679.43,0.1,-1.0,0.0,0.0]
[1780110729318,47.01,73678.94,0.1,-1.0,0.0,0.0]
[1780110732009,47.01,73676.98,0.1,-1.0,0.0,0.0]
[1780110733482,47.01,73674.36,0.1,-1.0,0.0,0.0]
[1780110733795,47.01,73674.36,0.1,-1.0,0.0,0.0]
[1780110733975,47.01,73674.36,0.1,-1.0,0.0,0.0]
[1780110734720,47.01,73674.7,0.1,-1.0,0.0,0.0]
[1780110735028,47.01,73674.91,0.1,-1.0,0.0,0.0]
[1780110739637,47.01,73674.76,0.1,-1.0,0.0,0.0]
[1780110739720,47.01,73674.76,0.1,-1.0,0.0,0.0]
[1780110744431,47.01,73675.6,0.1,-1.0,0.0,0.0]
[1780110750107,47.01,73675.69,0.1,-1.0,0.0,0.0]
[1780110750221,47.01,73675.69,0.1,-1.0,0.0,0.0]
[1780110750976,47.01,73676.09,0.1,-1.0,0.0,0.0]
[1780110751217,47.01,73676.09,0.1,-1.0,0.0,0.0]
[1780110751318,47.01,73678.25,0.1,-1.0,0.0,0.0]
[1780110752158,47.01,73677.02,0.1,-1.0,0.0,0.0]
[1780110757193,47.01,73677.57,0.1,-1.0,0.0,0.0]
[1780110762228,47.01,73677.65,0.1,-1.0,0.0,0.0]
[1780110763813,47.01,73676.98,0.1,-1.0,0.0,0.0]
[1780110763978,47.01,73676.98,0.1,-1.0,0.0,0.0]
[1780110764997,47.01,73676.7,0.1,-1.0,0.0,0.0]
[1780110765218,47.01,73676.7,0.1,-1.0,0.0,0.0]
[1780110765249,47.01,73677.35,0.1,-1.0,0.0,0.0]
[1780110766256,47.01,73675.5,0.1,-1.0,0.0,0.0]
[1780110768270,47.01,73673.24,0.1,-1.0,0.0,0.0]
[1780110772259,47.01,73673.33,0.1,-1.0,0.0,0.0]
[1780110772468,47.01,73673.33,0.1,-1.0,0.0,0.0]
[1780110774106,47.01,73673.3,0.1,-1.0,0.0,0.0]
[1780110781361,47.01,73673.22,0.1,-1.0,0.0,0.0]
[1780110782507,47.01,73673.22,0.1,-1.0,0.0,0.0]
[1780110782727,47.01,73673.55,0.1,-1.0,0.0,0.0]
[1780110783193,47.01,73673.55,0.1,-1.0,0.0,0.0]
[1780110783220,47.01,73673.55,0.1,-1.0,0.0,0.0]
[1780110783375,47.01,73673.29,0.1,-1.0,0.0,0.0]
[1780110790424,47.01,73673.93,0.1,-1.0,0.0,0.0]
[1780110795090,47.01,73673.75,0.1,-1.0,0.0,0.0]
[1780110795219,47.01,73673.75,0.1,-1.0,0.0,0.0]
[1780110800495,47.01,73676.01,0.1,-1.0,0.0,0.0]
[1780110802847,47.01,73675.95,0.1,-1.0,0.0,0.0]
[1780110802967,47.01,73675.95,0.1,-1.0,0.0,0.0]
[1780110803363,47.01,73675.95,0.1,-1.0,0.0,0.0]
[1780110803469,47.01,73675.95,0.1,-1.0,0.0,0.0]
[1780110803569,47.01,73675.95,0.1,-1.0,0.0,0.0]
[1780110809070,47.01,73676.58,0.1,-1.0,0.0,0.0]
[1780110809218,47.01,73676.58,0.1,-1.0,0.0,0.0]
[1780110811572,47.01,73676.63,0.1,-1.0,0.0,0.0]
[1780110816481,47.01,73676.18,0.1,-1.0,0.0,0.0]
[1780110816725,47.01,73675.59,0.1,-1.0,0.0,0.0]
[1780110817464,47.01,73675.59,0.1,-1.0,0.0,0.0]
[1780110817565,47.01,73675.59,0.1,-1.0,0.0,0.0]
[1780110817718,47.01,73675.59,0.1,-1.0,0.0,0.0]
[1780110822649,47.01,73674.7,0.1,-1.0,0.0,0.0]
[1780110822888,47.01,73674.7,0.1,-1.0,0.0,0.0]
[1780110822968,47.01,73674.7,0.1,-1.0,0.0,0.0]
[1780110828691,47.01,73674.33,0.1,-1.0,0.0,0.0]
[1780110833945,47.01,73674.14,0.1,-1.0,0.0,0.0]
[1780110833968,47.01,73674.14,0.1,-1.0,0.0,0.0]
[1780110834568,47.01,73674.14,0.1,-1.0,0.0,0.0]
[1780110834669,47.01,73674.26,0.1,-1.0,0.0,0.0]
[1780110834723,47.01,73674.26,0.1,-1.0,0.0,0.0]
[1780110835739,47.01,73675.9,0.1,-1.0,0.0,0.0]
[1780110838859,47.01,73676.13,0.1,-1.0,0.0,0.0]
[1780110838970,47.01,73676.13,0.1,-1.0,0.0,0.0]
[1780110839072,47.01,73678.33,0.1,-1.0,0.0,0.0]
[1780110839768,47.01,73679.71,0.1,-1.0,0.0,0.0]
[1780110842518,47.01,73679.95,0.1,-1.0,0.0,0.0]
[1780110842720,47.01,73680.16,0.1,-1.0,0.0,0.0]
[1780110842974,47.01,73680.16,0.1,-1.0,0.0,0.0]
[1780110843218,47.01,73680.16,0.1,-1.0,0.0,0.0]
[1780110843265,47.01,73681.84,0.1,-1.0,0.0,0.0]
[1780110843796,47.01,73683.74,0.1,-1.0,0.0,0.0]
[1780110847999,47.01,73684.48,0.1,-1.0,0.0,0.0]
[1780110848219,47.01,73684.48,0.1,-1.0,0.0,0.0]
[1780110854578,47.01,73684.39,0.1,-1.0,0.0,0.0]
[1780110854602,47.01,73681.31,0.1,-1.0,0.0,0.0]
[1780110854719,47.01,73681.31,0.1,-1.0,0.0,0.0]
[1780110855551,47.01,73681.31,0.1,-1.0,0.0,0.0]
[1780110855652,47.01,73679.63,0.1,-1.0,0.0,0.0]
[1780110855720,47.01,73679.63,0.1,-1.0,0.0,0.0]
[1780110860916,47.01,73679.34,0.1,-1.0,0.0,0.0]
[1780110864833,47.01,73679.19,0.1,-1.0,0.0,0.0]
[1780110864968,47.01,73679.19,0.1,-1.0,0.0,0.0]
[1780110865046,47.01,73677.7,0.1,-1.0,0.0,0.0]
[1780110866150,47.01,73677.7,0.1,-1.0,0.0,0.0]
[1780110866218,47.01,73677.7,0.1,-1.0,0.0,0.0]
[1780110866251,47.01,73677.21,0.1,-1.0,0.0,0.0]
[1780110871588,47.01,73677.26,0.1,-1.0,0.0,0.0]
[1780110871690,47.01,73676.13,0.1,-1.0,0.0,0.0]
[1780110871718,47.01,73676.13,0.1,-1.0,0.0,0.0]
[1780110872568,47.01,73676.13,0.1,-1.0,0.0,0.0]
[1780110872669,47.01,73673.74,0.1,-1.0,0.0,0.0]
[1780110872720,47.01,73673.74,0.1,-1.0,0.0,0.0]
[1780110877030,47.01,73675.21,0.1,-1.0,0.0,0.0]
[1780110877936,47.01,73675.21,0.1,-1.0,0.0,0.0]
[1780110877967,47.01,73675.21,0.1,-1.0,0.0,0.0]
[1780110878037,47.01,73676.19,0.1,-1.0,0.0,0.0]
[1780110880847,47.01,73676.68,0.1,-1.0,0.0,0.0]
[1780110880966,47.01,73676.68,0.1,-1.0,0.0,0.0]
[1780110881058,47.01,73676.59,0.1,-1.0,0.0,0.0]
[1780110886093,47.01,73676.22,0.1,-1.0,0.0,0.0]
[1780110890877,47.01,73676.48,0.1,-1.0,0.0,0.0]
[1780110890967,47.01,73676.48,0.1,-1.0,0.0,0.0]
[1780110896730,47.01,73676.7,0.1,-1.0,0.0,0.0]
[1780110898719,47.01,73676.75,0.1,-1.0,0.0,0.0]
[1780110902581,47.01,73676.24,0.1,-1.0,0.0,0.0]
[1780110902720,47.01,73676.24,0.1,-1.0,0.0,0.0]
[1780110902682,47.01,73672.1,0.1,-1.0,0.0,0.0]
[1780110904819,47.01,73672.04,0.1,-1.0,0.0,0.0]
[1780110904966,47.01,73672.04,0.1,-1.0,0.0,0.0]
[1780110910261,47.01,73672.09,0.1,-1.0,0.0,0.0]
[1780110912275,47.01,73669.57,0.1,-1.0,0.0,0.0]
[1780110913576,47.01,73669.57,0.1,-1.0,0.0,0.0]
[1780110913719,47.01,73669.57,0.1,-1.0,0.0,0.0]
[1780110914132,47.01,73669.06,0.1,-1.0,0.0,0.0]
[1780110914219,47.01,73669.06,0.1,-1.0,0.0,0.0]
[1780110914289,47.01,73669.49,0.1,-1.0,0.0,0.0]
[1780110919023,47.01,73669.09,0.1,-1.0,0.0,0.0]
[1780110919218,47.01,73669.09,0.1,-1.0,0.0,0.0]
[1780110921338,47.01,73667.86,0.1,-1.0,0.0,0.0]
[1780110925366,47.01,73670.63,0.1,-1.0,0.0,0.0]
[1780110931408,47.01,73670.86,0.1,-1.0,0.0,0.0]
[1780110933192,47.01,73670.27,0.1,-1.0,0.0,0.0]
[1780110933217,47.01,73670.27,0.1,-1.0,0.0,0.0]
[1780110934942,47.01,73669.51,0.1,-1.0,0.0,0.0]
[1780110934968,47.01,73669.51,0.1,-1.0,0.0,0.0]
[1780110935436,47.01,73669.63,0.1,-1.0,0.0,0.0]
[1780110940471,47.01,73669.55,0.1,-1.0,0.0,0.0]
[1780110945506,47.01,73669.7,0.1,-1.0,0.0,0.0]
[1780110948529,47.01,73671.16,0.1,-1.0,0.0,0.0]
[1780110949472,47.01,73671.16,0.1,-1.0,0.0,0.0]
[1780110949719,47.01,73671.16,0.1,-1.0,0.0,0.0]
[1780110949535,47.01,73671.91,0.1,-1.0,0.0,0.0]
[1780110950730,47.01,73671.91,0.1,-1.0,0.0,0.0]
[1780110956585,47.01,73671.8,0.1,-1.0,0.0,0.0]
[1780110961621,47.01,73669.69,0.1,-1.0,0.0,0.0]
[1780110962951,47.01,73669.04,0.1,-1.0,0.0,0.0]
[1780110962970,47.01,73669.04,0.1,-1.0,0.0,0.0]
[1780110963140,47.01,73669.04,0.1,-1.0,0.0,0.0]
[1780110963209,47.01,73669.04,0.1,-1.0,0.0,0.0]
[1780110963217,47.01,73669.04,0.1,-1.0,0.0,0.0]
[1780110963635,47.01,73668.66,0.1,-1.0,0.0,0.0]
[1780110969677,47.01,73667.82,0.1,-1.0,0.0,0.0]
[1780110970160,47.01,73667.82,0.1,-1.0,0.0,0.0]
[1780110970220,47.01,73667.82,0.1,-1.0,0.0,0.0]
[1780110970347,47.01,73667.82,0.1,-1.0,0.0,0.0]
[1780110970467,47.01,73667.82,0.1,-1.0,0.0,0.0]
[1780110970568,47.01,73667.82,0.1,-1.0,0.0,0.0]
[1780110972698,47.01,73666.23,0.1,-1.0,0.0,0.0]
[1780110976726,47.01,73661.96,0.1,-1.0,0.0,0.0]
[1780110977733,47.01,73660.47,0.1,-1.0,0.0,0.0]
[1780110978256,47.01,73660.47,0.1,-1.0,0.0,0.0]
[1780110978426,47.01,73660.47,0.1,-1.0,0.0,0.0]
[1780110978468,47.01,73660.47,0.1,-1.0,0.0,0.0]
[1780110978740,47.01,73660.83,0.1,-1.0,0.0,0.0]
[1780110981795,47.01,73659.42,0.1,-1.0,0.0,0.0]
[1780110982708,47.01,73659.42,0.1,-1.0,0.0,0.0]
[1780110982718,47.01,73659.42,0.1,-1.0,0.0,0.0]
[1780110982802,47.01,73657.65,0.1,-1.0,0.0,0.0]
[1780110983058,47.01,73657.65,0.1,-1.0,0.0,0.0]
[1780110983217,47.01,73657.65,0.1,-1.0,0.0,0.0]
[1780110983809,47.01,73658.53,0.1,-1.0,0.0,0.0]
[1780110985825,47.01,73648.76,0.1,-1.0,0.0,0.0]
[1780110986832,47.01,73647.8,0.1,-1.0,0.0,0.0]
[1780110988188,47.01,73647.46,0.1,-1.0,0.0,0.0]
[1780110988218,47.01,73647.46,0.1,-1.0,0.0,0.0]
[1780110988428,47.01,73647.46,0.1,-1.0,0.0,0.0]
[1780110988467,47.01,73647.46,0.1,-1.0,0.0,0.0]
[1780110988479,47.01,73647.46,0.1,-1.0,0.0,0.0]
[1780110989852,47.01,73654.44,0.1,-1.0,0.0,0.0]
[1780110991550,47.01,73654.44,0.1,-1.0,0.0,0.0]
[1780110991610,47.01,73654.44,0.1,-1.0,0.0,0.0]
[1780110991719,47.01,73654.44,0.1,-1.0,0.0,0.0]
[1780110991819,47.01,73655.59,0.1,-1.0,0.0,0.0]
[1780110992771,47.01,73656.63,0.1,-1.0,0.0,0.0]
[1780110997909,47.01,73655.82,0.1,-1.0,0.0,0.0]
[1780111003415,47.01,73655.27,0.1,-1.0,0.0,0.0]
[1780111003469,47.01,73655.27,0.1,-1.0,0.0,0.0]
[1780111003711,47.01,73655.27,0.1,-1.0,0.0,0.0]
[1780111003718,47.01,73655.27,0.1,-1.0,0.0,0.0]
[1780111003812,47.01,73655.27,0.1,-1.0,0.0,0.0]
[1780111006972,47.01,73652.78,0.1,-1.0,0.0,0.0]
[1780111009610,47.01,73653.51,0.1,-1.0,0.0,0.0]
[1780111009706,47.01,73647.95,0.1,-1.0,0.0,0.0]
[1780111010496,47.01,73647.95,0.1,-1.0,0.0,0.0]
[1780111011766,47.01,73648.3,0.1,-1.0,0.0,0.0]
[1780111012515,47.01,73648.81,0.1,-1.0,0.0,0.0]
[1780111015028,47.01,73649.84,0.1,-1.0,0.0,0.0]
[1780111018742,47.01,73649.91,0.1,-1.0,0.0,0.0]
[1780111018966,47.01,73649.66,0.1,-1.0,0.0,0.0]
[1780111024090,47.01,73649.71,0.1,-1.0,0.0,0.0]
[1780111026105,47.01,73648.61,0.1,-1.0,0.0,0.0]
[1780111027663,47.01,73648.61,0.1,-1.0,0.0,0.0]
[1780111027724,47.01,73648.61,0.1,-1.0,0.0,0.0]
[1780111027764,47.01,73648.61,0.1,-1.0,0.0,0.0]
[1780111027914,47.01,73648.61,0.1,-1.0,0.0,0.0]
[1780111027967,47.01,73648.61,0.1,-1.0,0.0,0.0]
[1780111033155,47.01,73650.26,0.1,-1.0,0.0,0.0]
[1780111034280,47.01,73650.26,0.1,-1.0,0.0,0.0]
[1780111034398,47.01,73650.26,0.1,-1.0,0.0,0.0]
[1780111034469,47.01,73650.26,0.1,-1.0,0.0,0.0]
[1780111034497,47.01,73650.26,0.1,-1.0,0.0,0.0]
[1780111039155,47.01,73649.74,0.1,-1.0,0.0,0.0]
[1780111045736,47.01,73649.69,0.1,-1.0,0.0,0.0]
[1780111045764,47.01,73649.02,0.1,-1.0,0.0,0.0]
[1780111045968,47.01,73649.02,0.1,-1.0,0.0,0.0]
[1780111046125,47.01,73649.02,0.1,-1.0,0.0,0.0]
[1780111046218,47.01,73649.02,0.1,-1.0,0.0,0.0]
[1780111046246,47.01,73647.62,0.1,-1.0,0.0,0.0]
[1780111049267,47.01,73645.17,0.1,-1.0,0.0,0.0]
[1780111051281,47.01,73646.02,0.1,-1.0,0.0,0.0]
[1780111053902,47.01,73645.52,0.1,-1.0,0.0,0.0]
[1780111053969,47.01,73645.08,0.1,-1.0,0.0,0.0]
[1780111054004,47.01,73645.08,0.1,-1.0,0.0,0.0]
[1780111054221,47.01,73645.08,0.1,-1.0,0.0,0.0]
[1780111054320,47.01,73645.2,0.1,-1.0,0.0,0.0]
[1780111055322,47.01,73644.33,0.1,-1.0,0.0,0.0]
[1780111056329,47.01,73642.11,0.1,-1.0,0.0,0.0]
[1780111057191,47.01,73642.11,0.1,-1.0,0.0,0.0]
[1780111057219,47.01,73642.11,0.1,-1.0,0.0,0.0]
[1780111057320,47.01,73642.11,0.1,-1.0,0.0,0.0]
[1780111057469,47.01,73642.11,0.1,-1.0,0.0,0.0]
[1780111057568,47.01,73640.33,0.1,-1.0,0.0,0.0]
[1780111062371,47.01,73641.27,0.1,-1.0,0.0,0.0]
[1780111066399,47.01,73639.84,0.1,-1.0,0.0,0.0]
[1780111068756,47.01,73639.84,0.1,-1.0,0.0,0.0]
[1780111068858,47.01,73639.84,0.1,-1.0,0.0,0.0]
[1780111068959,47.01,73639.84,0.1,-1.0,0.0,0.0]
[1780111068971,47.01,73639.84,0.1,-1.0,0.0,0.0]
[1780111069420,47.01,73640.25,0.1,-1.0,0.0,0.0]
[1780111072336,47.01,73640.12,0.1,-1.0,0.0,0.0]
[1780111077478,47.01,73640.04,0.1,-1.0,0.0,0.0]
[1780111079492,47.01,73639.25,0.1,-1.0,0.0,0.0]
[1780111080396,47.01,73639.25,0.1,-1.0,0.0,0.0]
[1780111080469,47.01,73639.25,0.1,-1.0,0.0,0.0]
[1780111080642,47.01,73639.25,0.1,-1.0,0.0,0.0]
[1780111080718,47.01,73639.25,0.1,-1.0,0.0,0.0]
[1780111080741,47.01,73639.04,0.1,-1.0,0.0,0.0]
[1780111081509,47.01,73641.0,0.1,-1.0,0.0,0.0]
[1780111082516,47.01,73642.92,0.1,-1.0,0.0,0.0]
[1780111086100,47.01,73643.08,0.1,-1.0,0.0,0.0]
[1780111086223,47.01,73643.08,0.1,-1.0,0.0,0.0]
[1780111092876,47.01,73643.23,0.1,-1.0,0.0,0.0]
[1780111094600,47.01,73647.39,0.1,-1.0,0.0,0.0]
[1780111095292,47.01,73647.39,0.1,-1.0,0.0,0.0]
[1780111095467,47.01,73647.39,0.1,-1.0,0.0,0.0]
[1780111095500,47.01,73647.39,0.1,-1.0,0.0,0.0]
[1780111095724,47.01,73647.39,0.1,-1.0,0.0,0.0]
[1780111095741,47.01,73650.22,0.1,-1.0,0.0,0.0]
[1780111096615,47.01,73652.79,0.1,-1.0,0.0,0.0]
[1780111097621,47.01,73655.72,0.1,-1.0,0.0,0.0]
[1780111099652,47.01,73655.53,0.1,-1.0,0.0,0.0]
[1780111099726,47.01,73655.53,0.1,-1.0,0.0,0.0]
[1780111099838,47.01,73655.53,0.1,-1.0,0.0,0.0]
[1780111099939,47.01,73654.79,0.1,-1.0,0.0,0.0]
[1780111099970,47.01,73654.79,0.1,-1.0,0.0,0.0]
[1780111102217,47.01,73654.6,0.1,-1.0,0.0,0.0]
[1780111102656,47.01,73654.56,0.1,-1.0,0.0,0.0]
[1780111104852,47.01,73653.1,0.1,-1.0,0.0,0.0]
[1780111106684,47.01,73652.31,0.1,-1.0,0.0,0.0]
[1780111107691,47.01,73651.46,0.1,-1.0,0.0,0.0]
[1780111108852,47.01,73651.46,0.1,-1.0,0.0,0.0]
[1780111108867,47.01,73652.0,0.1,-1.0,0.0,0.0]
[1780111108970,47.01,73652.0,0.1,-1.0,0.0,0.0]
[1780111109058,47.01,73652.0,0.1,-1.0,0.0,0.0]
[1780111109219,47.01,73652.0,0.1,-1.0,0.0,0.0]
[1780111109726,47.01,73652.0,0.1,-1.0,0.0,0.0]
[1780111109828,47.01,73652.06,0.1,-1.0,0.0,0.0]
[1780111110712,47.01,73650.98,0.1,-1.0,0.0,0.0]
[1780111111719,47.01,73649.77,0.1,-1.0,0.0,0.0]
[1780111116755,47.01,73649.35,0.1,-1.0,0.0,0.0]
[1780111118692,47.01,73649.28,0.1,-1.0,0.0,0.0]
[1780111118721,47.01,73649.28,0.1,-1.0,0.0,0.0]
[1780111118930,47.01,73649.28,0.1,-1.0,0.0,0.0]
[1780111118968,47.01,73649.28,0.1,-1.0,0.0,0.0]
[1780111118769,47.01,73649.27,0.1,-1.0,0.0,0.0]
[1780111124812,47.01,73650.09,0.1,-1.0,0.0,0.0]
[1780111129848,47.01,73650.0,0.1,-1.0,0.0,0.0]
[1780111131418,47.01,73650.0,0.1,-1.0,0.0,0.0]
[1780111131468,47.01,73650.0,0.1,-1.0,0.0,0.0]
[1780111131630,47.01,73650.0,0.1,-1.0,0.0,0.0]
[1780111131719,47.01,73650.0,0.1,-1.0,0.0,0.0]
[1780111131731,47.01,73650.0,0.1,-1.0,0.0,0.0]
[1780111132868,47.01,73647.9,0.1,-1.0,0.0,0.0]
[1780111137560,47.01,73647.94,0.1,-1.0,0.0,0.0]
[1780111137719,47.01,73647.94,0.1,-1.0,0.0,0.0]
[1780111138910,47.01,73647.09,0.1,-1.0,0.0,0.0]
[1780111139085,47.01,73647.09,0.1,-1.0,0.0,0.0]
[1780111139218,47.01,73647.09,0.1,-1.0,0.0,0.0]
[1780111139917,47.01,73646.59,0.1,-1.0,0.0,0.0]
[1780111141711,47.01,73646.91,0.1,-1.0,0.0,0.0]
[1780111148979,47.01,73649.18,0.1,-1.0,0.0,0.0]
[1780111152001,47.01,73648.44,0.1,-1.0,0.0,0.0]
[1780111152522,47.01,73648.44,0.1,-1.0,0.0,0.0]
[1780111152722,47.01,73648.44,0.1,-1.0,0.0,0.0]
[1780111156044,47.01,73649.57,0.1,-1.0,0.0,0.0]
[1780111157735,47.01,73649.57,0.1,-1.0,0.0,0.0]
[1780111157967,47.01,73649.57,0.1,-1.0,0.0,0.0]
[1780111162087,47.01,73647.89,0.1,-1.0,0.0,0.0]
[1780111164058,47.01,73648.0,0.1,-1.0,0.0,0.0]
[1780111164221,47.01,73648.0,0.1,-1.0,0.0,0.0]
[1780111164508,47.01,73648.0,0.1,-1.0,0.0,0.0]
[1780111164719,47.01,73648.0,0.1,-1.0,0.0,0.0]
[1780111164819,47.01,73647.69,0.1,-1.0,0.0,0.0]
[1780111165108,47.01,73646.13,0.1,-1.0,0.0,0.0]
[1780111167122,47.01,73643.25,0.1,-1.0,0.0,0.0]
[1780111168370,47.01,73643.25,0.1,-1.0,0.0,0.0]
[1780111168468,47.01,73643.25,0.1,-1.0,0.0,0.0]
[1780111168952,47.01,73643.25,0.1,-1.0,0.0,0.0]
[1780111168968,47.01,73643.25,0.1,-1.0,0.0,0.0]
[1780111168996,47.01,73641.07,0.1,-1.0,0.0,0.0]
[1780111170143,47.01,73643.17,0.1,-1.0,0.0,0.0]
[1780111171150,47.01,73643.24,0.1,-1.0,0.0,0.0]
[1780111179205,47.01,73643.55,0.1,-1.0,0.0,0.0]
[1780111180961,47.01,73643.55,0.1,-1.0,0.0,0.0]
[1780111180967,47.01,73643.55,0.1,-1.0,0.0,0.0]
[1780111181005,47.01,73643.42,0.1,-1.0,0.0,0.0]
[1780111181600,47.01,73643.42,0.1,-1.0,0.0,0.0]
[1780111181719,47.01,73643.42,0.1,-1.0,0.0,0.0]
[1780111187675,47.01,73643.1,0.1,-1.0,0.0,0.0]
[1780111187719,47.01,73643.1,0.1,-1.0,0.0,0.0]
[1780111187870,47.01,73643.1,0.1,-1.0,0.0,0.0]
[1780111187969,47.01,73643.1,0.1,-1.0,0.0,0.0]
[1780111187972,47.01,73643.35,0.1,-1.0,0.0,0.0]
[1780111194311,47.01,73643.29,0.1,-1.0,0.0,0.0]
[1780111199346,47.01,73642.72,0.1,-1.0,0.0,0.0]
[1780111200351,47.01,73642.72,0.1,-1.0,0.0,0.0]
[1780111200468,47.01,73642.72,0.1,-1.0,0.0,0.0]
[1780111200569,47.01,73642.18,0.1,-1.0,0.0,0.0]
[1780111201130,47.01,73642.18,0.1,-1.0,0.0,0.0]
[1780111201217,47.01,73642.18,0.1,-1.0,0.0,0.0]
[1780111206395,47.01,73642.54,0.1,-1.0,0.0,0.0]
[1780111218480,47.01,73642.57,0.1,-1.0,0.0,0.0]
[1780111223518,47.01,73642.53,0.1,-1.0,0.0,0.0]
[1780111224524,47.01,73641.84,0.1,-1.0,0.0,0.0]
[1780111225198,47.01,73641.84,0.1,-1.0,0.0,0.0]
[1780111225218,47.01,73641.84,0.1,-1.0,0.0,0.0]
[1780111225531,47.01,73641.59,0.1,-1.0,0.0,0.0]
[1780111226143,47.01,73641.59,0.1,-1.0,0.0,0.0]
[1780111226220,47.01,73641.59,0.1,-1.0,0.0,0.0]
[1780111229559,47.01,73643.88,0.1,-1.0,0.0,0.0]
[1780111230730,47.01,73643.88,0.1,-1.0,0.0,0.0]
[1780111230968,47.01,73643.88,0.1,-1.0,0.0,0.0]
[1780111230980,47.01,73647.61,0.1,-1.0,0.0,0.0]
[1780111231636,47.01,73647.61,0.1,-1.0,0.0,0.0]
[1780111231721,47.01,73647.61,0.1,-1.0,0.0,0.0]
[1780111231799,47.01,73650.76,0.1,-1.0,0.0,0.0]
[1780111232580,47.01,73657.32,0.1,-1.0,0.0,0.0]
[1780111233587,47.01,73662.56,0.1,-1.0,0.0,0.0]
[1780111234267,47.01,73662.56,0.1,-1.0,0.0,0.0]
[1780111234468,47.01,73662.56,0.1,-1.0,0.0,0.0]
[1780111239631,47.01,73663.82,0.1,-1.0,0.0,0.0]
[1780111244666,47.01,73663.71,0.1,-1.0,0.0,0.0]
[1780111246681,47.01,73664.6,0.1,-1.0,0.0,0.0]
[1780111248695,47.01,73665.57,0.1,-1.0,0.0,0.0]
[1780111249929,47.01,73665.57,0.1,-1.0,0.0,0.0]
[1780111249967,47.01,73665.57,0.1,-1.0,0.0,0.0]
[1780111250095,47.01,73665.77,0.1,-1.0,0.0,0.0]
[1780111250856,47.01,73665.77,0.1,-1.0,0.0,0.0]
[1780111250967,47.01,73665.77,0.1,-1.0,0.0,0.0]
[1780111257758,47.01,73664.74,0.1,-1.0,0.0,0.0]
[1780111261763,47.01,73664.69,0.1,-1.0,0.0,0.0]
[1780111261973,47.01,73664.69,0.1,-1.0,0.0,0.0]
[1780111262055,47.01,73664.58,0.1,-1.0,0.0,0.0]
[1780111262925,47.01,73664.58,0.1,-1.0,0.0,0.0]
[1780111262967,47.01,73664.58,0.1,-1.0,0.0,0.0]
[1780111266822,47.01,73666.93,0.1,-1.0,0.0,0.0]
[1780111270395,47.01,73667.04,0.1,-1.0,0.0,0.0]
[1780111270468,47.01,73667.04,0.1,-1.0,0.0,0.0]
[1780111271047,47.01,73667.04,0.1,-1.0,0.0,0.0]
[1780111271148,47.01,73664.4,0.1,-1.0,0.0,0.0]
[1780111271219,47.01,73664.4,0.1,-1.0,0.0,0.0]
[1780111271858,47.01,73663.83,0.1,-1.0,0.0,0.0]
[1780111272865,47.01,73663.24,0.1,-1.0,0.0,0.0]
[1780111275498,47.01,73663.01,0.1,-1.0,0.0,0.0]
[1780111275718,47.01,73663.01,0.1,-1.0,0.0,0.0]
[1780111275881,47.01,73663.01,0.1,-1.0,0.0,0.0]
[1780111275968,47.01,73663.01,0.1,-1.0,0.0,0.0]
[1780111275982,47.01,73661.44,0.1,-1.0,0.0,0.0]
[1780111282990,47.01,73661.54,0.1,-1.0,0.0,0.0]
[1780111283091,47.01,73659.57,0.1,-1.0,0.0,0.0]
[1780111283943,47.01,73657.71,0.1,-1.0,0.0,0.0]
[1780111284283,47.01,73657.71,0.1,-1.0,0.0,0.0]
[1780111284468,47.01,73657.71,0.1,-1.0,0.0,0.0]
[1780111284950,47.01,73657.14,0.1,-1.0,0.0,0.0]
[1780111286217,47.01,73657.19,0.1,-1.0,0.0,0.0]
[1780111287971,47.01,73657.12,0.1,-1.0,0.0,0.0]
[1780111288978,47.01,73655.41,0.1,-1.0,0.0,0.0]
[1780111289712,47.01,73655.41,0.1,-1.0,0.0,0.0]
[1780111289717,47.01,73655.41,0.1,-1.0,0.0,0.0]
[1780111289985,47.01,73653.92,0.1,-1.0,0.0,0.0]
[1780111291999,47.01,73653.67,0.1,-1.0,0.0,0.0]
[1780111297034,47.01,73653.96,0.1,-1.0,0.0,0.0]
[1780111298041,47.01,73653.49,0.1,-1.0,0.0,0.0]
[1780111302079,47.01,73653.78,0.1,-1.0,0.0,0.0]
[1780111302216,47.01,73653.78,0.1,-1.0,0.0,0.0]
[1780111307575,47.01,73653.66,0.1,-1.0,0.0,0.0]
[1780111307729,47.01,73653.66,0.1,-1.0,0.0,0.0]
[1780111309118,47.01,73652.29,0.1,-1.0,0.0,0.0]
[1780111310128,47.01,73645.92,0.1,-1.0,0.0,0.0]
[1780111310222,47.01,73645.92,0.1,-1.0,0.0,0.0]
[1780111310476,47.01,73645.92,0.1,-1.0,0.0,0.0]
[1780111310718,47.01,73645.92,0.1,-1.0,0.0,0.0]
[1780111311132,47.01,73644.79,0.1,-1.0,0.0,0.0]
[1780111312140,47.01,73642.95,0.1,-1.0,0.0,0.0]
[1780111314154,47.01,73641.61,0.1,-1.0,0.0,0.0]
[1780111315622,47.01,73641.57,0.1,-1.0,0.0,0.0]
[1780111315717,47.01,73641.57,0.1,-1.0,0.0,0.0]
[1780111316168,47.01,73641.81,0.1,-1.0,0.0,0.0]
[1780111319189,47.01,73640.76,0.1,-1.0,0.0,0.0]
[1780111321203,47.01,73638.23,0.1,-1.0,0.0,0.0]
[1780111322792,47.01,73638.23,0.1,-1.0,0.0,0.0]
[1780111322967,47.01,73638.23,0.1,-1.0,0.0,0.0]
[1780111326238,47.01,73639.63,0.1,-1.0,0.0,0.0]
[1780111331273,47.01,73639.31,0.1,-1.0,0.0,0.0]
[1780111332441,47.01,73639.31,0.1,-1.0,0.0,0.0]
[1780111332469,47.01,73639.31,0.1,-1.0,0.0,0.0]
[1780111332540,47.01,73636.23,0.1,-1.0,0.0,0.0]
[1780111334294,47.01,73634.68,0.1,-1.0,0.0,0.0]
[1780111336840,47.01,73634.66,0.1,-1.0,0.0,0.0]
[1780111336969,47.01,73634.66,0.1,-1.0,0.0,0.0]
[1780111337068,47.01,73634.69,0.1,-1.0,0.0,0.0]
[1780111343357,47.01,73634.73,0.1,-1.0,0.0,0.0]
[1780111346378,47.01,73633.2,0.1,-1.0,0.0,0.0]
[1780111353427,47.01,73632.99,0.1,-1.0,0.0,0.0]
[1780111355054,47.01,73632.99,0.1,-1.0,0.0,0.0]
[1780111355218,47.01,73632.99,0.1,-1.0,0.0,0.0]
[1780111359475,47.01,73633.99,0.1,-1.0,0.0,0.0]
[1780111361105,47.01,73633.99,0.1,-1.0,0.0,0.0]
[1780111361218,47.01,73633.99,0.1,-1.0,0.0,0.0]
[1780111361163,47.01,73636.91,0.1,-1.0,0.0,0.0]
[1780111361486,47.01,73638.31,0.1,-1.0,0.0,0.0]
[1780111364508,47.01,73638.58,0.1,-1.0,0.0,0.0]
[1780111364719,47.01,73638.58,0.1,-1.0,0.0,0.0]
[1780111364819,47.01,73638.63,0.1,-1.0,0.0,0.0]
[1780111370549,47.01,73638.45,0.1,-1.0,0.0,0.0]
[1780111372036,47.01,73638.45,0.1,-1.0,0.0,0.0]
[1780111372218,47.01,73638.45,0.1,-1.0,0.0,0.0]
[1780111378196,47.01,73637.77,0.1,-1.0,0.0,0.0]
[1780111378229,47.01,73637.77,0.1,-1.0,0.0,0.0]
[1780111378605,47.01,73636.91,0.1,-1.0,0.0,0.0]
[1780111384647,47.01,73635.0,0.1,-1.0,0.0,0.0]
[1780111385363,47.01,73635.0,0.1,-1.0,0.0,0.0]
[1780111385467,47.01,73635.0,0.1,-1.0,0.0,0.0]
[1780111385654,47.01,73633.83,0.1,-1.0,0.0,0.0]
[1780111387668,47.01,73632.7,0.1,-1.0,0.0,0.0]
[1780111390689,47.01,73631.5,0.1,-1.0,0.0,0.0]
[1780111391337,47.01,73631.5,0.1,-1.0,0.0,0.0]
[1780111391468,47.01,73631.5,0.1,-1.0,0.0,0.0]
[1780111392176,47.01,73631.5,0.1,-1.0,0.0,0.0]
[1780111392227,47.01,73631.5,0.1,-1.0,0.0,0.0]
[1780111392275,47.01,73630.7,0.1,-1.0,0.0,0.0]
[1780111397738,47.01,73630.52,0.1,-1.0,0.0,0.0]
[1780111399752,47.01,73629.57,0.1,-1.0,0.0,0.0]
[1780111401378,47.01,73629.33,0.1,-1.0,0.0,0.0]
[1780111401468,47.01,73629.33,0.1,-1.0,0.0,0.0]
[1780111406801,47.01,73628.3,0.1,-1.0,0.0,0.0]
[1780111410503,47.01,73628.54,0.1,-1.0,0.0,0.0]
[1780111410721,47.01,73628.54,0.1,-1.0,0.0,0.0]
[1780111411836,47.01,73628.45,0.1,-1.0,0.0,0.0]
[1780111413760,47.01,73628.53,0.1,-1.0,0.0,0.0]
[1780111413967,47.01,73628.53,0.1,-1.0,0.0,0.0]
[1780111414068,47.01,73628.75,0.1,-1.0,0.0,0.0]
[1780111418816,47.01,73628.0,0.1,-1.0,0.0,0.0]
[1780111418968,47.01,73628.0,0.1,-1.0,0.0,0.0]
[1780111424927,47.01,73627.71,0.1,-1.0,0.0,0.0]
[1780111428955,47.01,73630.36,0.1,-1.0,0.0,0.0]
[1780111429495,47.01,73630.36,0.1,-1.0,0.0,0.0]
[1780111429718,47.01,73630.36,0.1,-1.0,0.0,0.0]
[1780111429962,47.01,73636.46,0.1,-1.0,0.0,0.0]
[1780111432983,47.01,73633.79,0.1,-1.0,0.0,0.0]
[1780111434264,47.01,73633.79,0.1,-1.0,0.0,0.0]
[1780111434299,47.01,73634.37,0.1,-1.0,0.0,0.0]
[1780111434468,47.01,73634.37,0.1,-1.0,0.0,0.0]
[1780111436473,47.01,73635.21,0.1,-1.0,0.0,0.0]
[1780111436718,47.01,73635.21,0.1,-1.0,0.0,0.0]
[1780111442048,47.01,73633.79,0.1,-1.0,0.0,0.0]
[1780111445916,47.01,73633.39,0.1,-1.0,0.0,0.0]
[1780111445969,47.01,73633.39,0.1,-1.0,0.0,0.0]
[1780111446076,47.01,73633.43,0.1,-1.0,0.0,0.0]
[1780111451111,47.01,73632.56,0.1,-1.0,0.0,0.0]
[1780111456221,47.01,73632.5,0.1,-1.0,0.0,0.0]
[1780111457493,47.01,73632.43,0.1,-1.0,0.0,0.0]
[1780111457719,47.01,73632.43,0.1,-1.0,0.0,0.0]
[1780111458161,47.01,73633.07,0.1,-1.0,0.0,0.0]
[1780111463197,47.01,73632.63,0.1,-1.0,0.0,0.0]
[1780111468232,47.01,73631.92,0.1,-1.0,0.0,0.0]
[1780111470246,47.01,73630.86,0.1,-1.0,0.0,0.0]
[1780111471253,47.01,73629.43,0.1,-1.0,0.0,0.0]
[1780111473267,47.01,73627.23,0.1,-1.0,0.0,0.0]
[1780111475254,47.01,73627.19,0.1,-1.0,0.0,0.0]
[1780111475281,47.01,73621.16,0.1,-1.0,0.0,0.0]
[1780111475468,47.01,73621.16,0.1,-1.0,0.0,0.0]
[1780111476288,47.01,73618.34,0.1,-1.0,0.0,0.0]
[1780111479315,47.01,73617.07,0.1,-1.0,0.0,0.0]
[1780111480322,47.01,73615.68,0.1,-1.0,0.0,0.0]
[1780111482336,47.01,73614.69,0.1,-1.0,0.0,0.0]
[1780111482805,47.01,73614.69,0.1,-1.0,0.0,0.0]
[1780111482968,47.01,73614.69,0.1,-1.0,0.0,0.0]
[1780111483022,47.01,73614.69,0.1,-1.0,0.0,0.0]
[1780111483217,47.01,73614.69,0.1,-1.0,0.0,0.0]
[1780111483343,47.01,73614.65,0.1,-1.0,0.0,0.0]
[1780111487371,47.01,73612.97,0.1,-1.0,0.0,0.0]
[1780111491222,47.01,73613.01,0.1,-1.0,0.0,0.0]
[1780111491318,47.01,73613.01,0.1,-1.0,0.0,0.0]
[1780111491467,47.01,73613.01,0.1,-1.0,0.0,0.0]
[1780111491573,47.01,73613.01,0.1,-1.0,0.0,0.0]
[1780111491718,47.01,73613.01,0.1,-1.0,0.0,0.0]
[1780111493413,47.01,73612.06,0.1,-1.0,0.0,0.0]
[1780111494420,47.01,73610.15,0.1,-1.0,0.0,0.0]
[1780111495427,47.01,73609.25,0.1,-1.0,0.0,0.0]
[1780111499562,47.01,73609.85,0.1,-1.0,0.0,0.0]
[1780111499718,47.01,73609.85,0.1,-1.0,0.0,0.0]
[1780111499815,47.01,73609.85,0.1,-1.0,0.0,0.0]
[1780111499969,47.01,73609.85,0.1,-1.0,0.0,0.0]
[1780111500067,47.01,73609.98,0.1,-1.0,0.0,0.0]
[1780111501471,47.01,73610.86,0.1,-1.0,0.0,0.0]
[1780111506506,47.01,73610.3,0.1,-1.0,0.0,0.0]
[1780111508520,47.01,73613.52,0.1,-1.0,0.0,0.0]
[1780111510534,47.01,73614.66,0.1,-1.0,0.0,0.0]
[1780111512772,47.01,73613.97,0.1,-1.0,0.0,0.0]
[1780111512967,47.01,73613.97,0.1,-1.0,0.0,0.0]
[1780111513027,47.01,73613.97,0.1,-1.0,0.0,0.0]
[1780111513219,47.01,73613.97,0.1,-1.0,0.0,0.0]
[1780111513285,47.01,73613.63,0.1,-1.0,0.0,0.0]
[1780111513556,47.01,73611.67,0.1,-1.0,0.0,0.0]
[1780111515569,47.01,73610.47,0.1,-1.0,0.0,0.0]
[1780111522618,47.01,73610.02,0.1,-1.0,0.0,0.0]
[1780111527653,47.01,73610.53,0.1,-1.0,0.0,0.0]
[1780111532688,47.01,73610.23,0.1,-1.0,0.0,0.0]
[1780111537723,47.01,73609.53,0.1,-1.0,0.0,0.0]
[1780111538687,47.01,73609.53,0.1,-1.0,0.0,0.0]
[1780111538719,47.01,73609.53,0.1,-1.0,0.0,0.0]
[1780111538939,47.01,73609.53,0.1,-1.0,0.0,0.0]
[1780111538968,47.01,73609.53,0.1,-1.0,0.0,0.0]
[1780111539038,47.01,73609.53,0.1,-1.0,0.0,0.0]
[1780111548801,47.01,73609.61,0.1,-1.0,0.0,0.0]
[1780111552378,47.01,73609.43,0.1,-1.0,0.0,0.0]
[1780111552472,47.01,73609.43,0.1,-1.0,0.0,0.0]
[1780111552667,47.01,73609.43,0.1,-1.0,0.0,0.0]
[1780111552719,47.01,73609.43,0.1,-1.0,0.0,0.0]
[1780111552768,47.01,73609.43,0.1,-1.0,0.0,0.0]
[1780111556857,47.01,73611.58,0.1,-1.0,0.0,0.0]
[1780111557865,47.01,73612.92,0.1,-1.0,0.0,0.0]
[1780111560245,47.01,73612.21,0.1,-1.0,0.0,0.0]
[1780111560361,47.01,73612.21,0.1,-1.0,0.0,0.0]
[1780111560326,47.01,73612.54,0.1,-1.0,0.0,0.0]
[1780111560469,47.01,73612.54,0.1,-1.0,0.0,0.0]
[1780111563983,47.01,73612.79,0.1,-1.0,0.0,0.0]
[1780111565920,47.01,73610.44,0.1,-1.0,0.0,0.0]
[1780111567808,47.01,73610.76,0.1,-1.0,0.0,0.0]
[1780111567968,47.01,73610.76,0.1,-1.0,0.0,0.0]
[1780111567978,47.01,73610.76,0.1,-1.0,0.0,0.0]
[1780111568224,47.01,73610.76,0.1,-1.0,0.0,0.0]
[1780111568321,47.01,73611.13,0.1,-1.0,0.0,0.0]
[1780111573976,47.01,73610.61,0.1,-1.0,0.0,0.0]
[1780111579012,47.01,73609.47,0.1,-1.0,0.0,0.0]
[1780111581927,47.01,73609.25,0.1,-1.0,0.0,0.0]
[1780111581968,47.01,73609.25,0.1,-1.0,0.0,0.0]
[1780111582048,47.01,73609.25,0.1,-1.0,0.0,0.0]
[1780111582219,47.01,73609.25,0.1,-1.0,0.0,0.0]
[1780111582291,47.01,73609.62,0.1,-1.0,0.0,0.0]
[1780111586065,47.01,73607.89,0.1,-1.0,0.0,0.0]
[1780111589197,47.01,73607.28,0.1,-1.0,0.0,0.0]
[1780111589218,47.01,73607.28,0.1,-1.0,0.0,0.0]
[1780111589361,47.01,73607.28,0.1,-1.0,0.0,0.0]
[1780111589467,47.01,73607.28,0.1,-1.0,0.0,0.0]
[1780111589417,47.01,73607.53,0.1,-1.0,0.0,0.0]
[1780111591102,47.01,73607.53,0.1,-1.0,0.0,0.0]
[1780111596137,47.01,73607.54,0.1,-1.0,0.0,0.0]
[1780111601172,47.01,73607.53,0.1,-1.0,0.0,0.0]
[1780111604765,47.01,73607.53,0.1,-1.0,0.0,0.0]
[1780111604968,47.01,73607.53,0.1,-1.0,0.0,0.0]
[1780111605036,47.01,73607.53,0.1,-1.0,0.0,0.0]
[1780111605223,47.01,73607.53,0.1,-1.0,0.0,0.0]
[1780111605320,47.01,73607.75,0.1,-1.0,0.0,0.0]
[1780111611242,47.01,73607.23,0.1,-1.0,0.0,0.0]
[1780111615695,47.01,73607.13,0.1,-1.0,0.0,0.0]
[1780111615719,47.01,73607.13,0.1,-1.0,0.0,0.0]
[1780111615852,47.01,73607.13,0.1,-1.0,0.0,0.0]
[1780111615969,47.01,73607.13,0.1,-1.0,0.0,0.0]
[1780111616277,47.01,73607.39,0.1,-1.0,0.0,0.0]
[1780111622319,47.01,73607.9,0.1,-1.0,0.0,0.0]
[1780111626471,47.01,73607.72,0.1,-1.0,0.0,0.0]
[1780111626641,47.01,73608.16,0.1,-1.0,0.0,0.0]
[1780111626719,47.01,73608.16,0.1,-1.0,0.0,0.0]
[1780111627354,47.01,73607.91,0.1,-1.0,0.0,0.0]
[1780111629368,47.01,73607.1,0.1,-1.0,0.0,0.0]
[1780111631856,47.01,73606.93,0.1,-1.0,0.0,0.0]
[1780111631971,47.01,73606.93,0.1,-1.0,0.0,0.0]
[1780111631976,47.01,73606.93,0.1,-1.0,0.0,0.0]
[1780111632219,47.01,73606.93,0.1,-1.0,0.0,0.0]
[1780111632319,47.01,73606.93,0.1,-1.0,0.0,0.0]
[1780111637424,47.01,73608.12,0.1,-1.0,0.0,0.0]
[1780111642289,47.01,73608.1,0.1,-1.0,0.0,0.0]
[1780111642359,47.01,73608.1,0.1,-1.0,0.0,0.0]
[1780111642474,47.01,73608.1,0.1,-1.0,0.0,0.0]
[1780111642505,47.01,73608.1,0.1,-1.0,0.0,0.0]
[1780111649508,47.01,73608.39,0.1,-1.0,0.0,0.0]
[1780111651522,47.01,73608.48,0.1,-1.0,0.0,0.0]
[1780111652529,47.01,73607.01,0.1,-1.0,0.0,0.0]
[1780111653536,47.01,73606.07,0.1,-1.0,0.0,0.0]
[1780111654543,47.01,73605.07,0.1,-1.0,0.0,0.0]
[1780111656526,47.01,73605.07,0.1,-1.0,0.0,0.0]
[1780111656719,47.01,73604.74,0.1,-1.0,0.0,0.0]
[1780111656764,47.01,73604.74,0.1,-1.0,0.0,0.0]
[1780111656970,47.01,73604.74,0.1,-1.0,0.0,0.0]
[1780111657062,47.01,73604.79,0.1,-1.0,0.0,0.0]
[1780111665620,47.01,73605.15,0.1,-1.0,0.0,0.0]
[1780111667310,47.01,73605.15,0.1,-1.0,0.0,0.0]
[1780111667476,47.01,73605.15,0.1,-1.0,0.0,0.0]
[1780111667405,47.01,73605.38,0.1,-1.0,0.0,0.0]
[1780111667633,47.01,73605.43,0.1,-1.0,0.0,0.0]
[1780111669631,47.01,73605.43,0.1,-1.0,0.0,0.0]
[1780111669717,47.01,73605.43,0.1,-1.0,0.0,0.0]
[1780111671662,47.01,73601.98,0.1,-1.0,0.0,0.0]
[1780111672669,47.01,73600.11,0.1,-1.0,0.0,0.0]
[1780111673672,47.01,73600.11,0.1,-1.0,0.0,0.0]
[1780111673719,47.01,73600.11,0.1,-1.0,0.0,0.0]
[1780111674042,47.01,73600.11,0.1,-1.0,0.0,0.0]
[1780111674221,47.01,73600.11,0.1,-1.0,0.0,0.0]
[1780111674319,47.01,73599.36,0.1,-1.0,0.0,0.0]
[1780111676220,47.01,73599.67,0.1,-1.0,0.0,0.0]
[1780111676321,47.01,73599.67,0.1,-1.0,0.0,0.0]
[1780111681732,47.01,73598.4,0.1,-1.0,0.0,0.0]
[1780111682780,47.01,73598.4,0.1,-1.0,0.0,0.0]
[1780111682967,47.01,73598.4,0.1,-1.0,0.0,0.0]
[1780111683068,47.01,73598.39,0.1,-1.0,0.0,0.0]
[1780111684278,47.01,73598.39,0.1,-1.0,0.0,0.0]
[1780111684473,47.01,73598.39,0.1,-1.0,0.0,0.0]
[1780111686766,47.01,73595.32,0.1,-1.0,0.0,0.0]
[1780111687774,47.01,73588.32,0.1,-1.0,0.0,0.0]
[1780111688781,47.01,73584.25,0.1,-1.0,0.0,0.0]
[1780111690555,47.01,73584.25,0.1,-1.0,0.0,0.0]
[1780111689788,47.01,73583.0,0.1,-1.0,0.0,0.0]
[1780111690647,47.01,73583.0,0.1,-1.0,0.0,0.0]
[1780111690717,47.01,73583.0,0.1,-1.0,0.0,0.0]
[1780111691061,47.01,73583.0,0.1,-1.0,0.0,0.0]
[1780111691220,47.01,73583.0,0.1,-1.0,0.0,0.0]
[1780111691319,47.01,73583.19,0.1,-1.0,0.0,0.0]
[1780111694823,47.01,73581.39,0.1,-1.0,0.0,0.0]
[1780111697844,47.01,73580.5,0.1,-1.0,0.0,0.0]
[1780111698834,47.01,73580.5,0.1,-1.0,0.0,0.0]
[1780111698968,47.01,73580.5,0.1,-1.0,0.0,0.0]
[1780111699433,47.01,73580.5,0.1,-1.0,0.0,0.0]
[1780111699468,47.01,73580.5,0.1,-1.0,0.0,0.0]
[1780111699535,47.01,73580.46,0.1,-1.0,0.0,0.0]
[1780111703143,47.01,73579.2,0.1,-1.0,0.0,0.0]
[1780111707914,47.01,73577.71,0.1,-1.0,0.0,0.0]
[1780111710935,47.01,73570.16,0.1,-1.0,0.0,0.0]
[1780111711942,47.01,73576.58,0.1,-1.0,0.0,0.0]
[1780111713297,47.01,73576.58,0.1,-1.0,0.0,0.0]
[1780111713474,47.01,73576.58,0.1,-1.0,0.0,0.0]
[1780111713575,47.01,73582.31,0.1,-1.0,0.0,0.0]
[1780111713954,47.01,73582.31,0.1,-1.0,0.0,0.0]
[1780111713969,47.01,73582.31,0.1,-1.0,0.0,0.0]
[1780111719998,47.01,73582.83,0.1,-1.0,0.0,0.0]
[1780111722013,47.01,73584.64,0.1,-1.0,0.0,0.0]
[1780111723020,47.01,73587.34,0.1,-1.0,0.0,0.0]
[1780111724232,47.01,73587.34,0.1,-1.0,0.0,0.0]
[1780111724468,47.01,73587.34,0.1,-1.0,0.0,0.0]
[1780111724570,47.01,73586.57,0.1,-1.0,0.0,0.0]
[1780111724734,47.01,73586.57,0.1,-1.0,0.0,0.0]
[1780111724970,47.01,73586.57,0.1,-1.0,0.0,0.0]
[1780111726041,47.01,73587.32,0.1,-1.0,0.0,0.0]
[1780111731077,47.01,73586.93,0.1,-1.0,0.0,0.0]
[1780111736115,47.01,73586.3,0.1,-1.0,0.0,0.0]
[1780111737678,47.01,73585.95,0.1,-1.0,0.0,0.0]
[1780111737718,47.01,73585.95,0.1,-1.0,0.0,0.0]
[1780111738059,47.01,73585.95,0.1,-1.0,0.0,0.0]
[1780111738217,47.01,73585.95,0.1,-1.0,0.0,0.0]
[1780111738294,47.01,73586.03,0.1,-1.0,0.0,0.0]
[1780111739635,47.01,73586.14,0.1,-1.0,0.0,0.0]
[1780111747192,47.01,73585.81,0.1,-1.0,0.0,0.0]
[1780111748845,47.01,73586.09,0.1,-1.0,0.0,0.0]
[1780111748966,47.01,73586.09,0.1,-1.0,0.0,0.0]
[1780111749559,47.01,73586.09,0.1,-1.0,0.0,0.0]
[1780111749068,47.01,73586.09,0.1,-1.0,0.0,0.0]
[1780111749723,47.01,73586.09,0.1,-1.0,0.0,0.0]
[1780111755248,47.01,73586.01,0.1,-1.0,0.0,0.0]
[1780111761827,47.01,73586.01,0.1,-1.0,0.0,0.0]
[1780111761969,47.01,73586.01,0.1,-1.0,0.0,0.0]
[1780111765677,47.01,73586.16,0.1,-1.0,0.0,0.0]
[1780111765719,47.01,73586.16,0.1,-1.0,0.0,0.0]
[1780111767336,47.01,73585.99,0.1,-1.0,0.0,0.0]
[1780111770357,47.01,73585.23,0.1,-1.0,0.0,0.0]
[1780111771364,47.01,73584.35,0.1,-1.0,0.0,0.0]
[1780111772841,47.01,73584.19,0.1,-1.0,0.0,0.0]
[1780111772970,47.01,73584.19,0.1,-1.0,0.0,0.0]
[1780111774384,47.01,73583.47,0.1,-1.0,0.0,0.0]
[1780111782440,47.01,73583.19,0.1,-1.0,0.0,0.0]
[1780111783408,47.01,73583.19,0.1,-1.0,0.0,0.0]
[1780111783473,47.01,73583.19,0.1,-1.0,0.0,0.0]
[1780111788966,47.01,73582.98,0.1,-1.0,0.0,0.0]
[1780111789220,47.01,73582.98,0.1,-1.0,0.0,0.0]
[1780111789490,47.01,73581.98,0.1,-1.0,0.0,0.0]
[1780111790271,47.01,73581.98,0.1,-1.0,0.0,0.0]
[1780111790469,47.01,73581.98,0.1,-1.0,0.0,0.0]
[1780111791504,47.01,73580.5,0.1,-1.0,0.0,0.0]
[1780111792511,47.01,73578.47,0.1,-1.0,0.0,0.0]
[1780111797546,47.01,73577.56,0.1,-1.0,0.0,0.0]
[1780111801574,47.01,73575.31,0.1,-1.0,0.0,0.0]
[1780111803706,47.01,73575.24,0.1,-1.0,0.0,0.0]
[1780111803721,47.01,73575.24,0.1,-1.0,0.0,0.0]
[1780111804354,47.01,73575.24,0.1,-1.0,0.0,0.0]
[1780111804471,47.01,73575.24,0.1,-1.0,0.0,0.0]
[1780111804595,47.01,73573.24,0.1,-1.0,0.0,0.0]
[1780111809524,47.01,73572.85,0.1,-1.0,0.0,0.0]
[1780111809630,47.01,73572.82,0.1,-1.0,0.0,0.0]
[1780111809718,47.01,73572.82,0.1,-1.0,0.0,0.0]
[1780111810020,47.01,73572.82,0.1,-1.0,0.0,0.0]
[1780111810222,47.01,73572.82,0.1,-1.0,0.0,0.0]
[1780111810637,47.01,73572.94,0.1,-1.0,0.0,0.0]
[1780111812651,47.01,73571.58,0.1,-1.0,0.0,0.0]
[1780111813409,47.01,73571.58,0.1,-1.0,0.0,0.0]
[1780111813470,47.01,73571.58,0.1,-1.0,0.0,0.0]
[1780111813658,47.01,73570.76,0.1,-1.0,0.0,0.0]
[1780111816679,47.01,73568.82,0.1,-1.0,0.0,0.0]
[1780111816900,47.01,73568.82,0.1,-1.0,0.0,0.0]
[1780111816969,47.01,73568.82,0.1,-1.0,0.0,0.0]
[1780111817686,47.01,73568.76,0.1,-1.0,0.0,0.0]
[1780111820712,47.01,73566.49,0.1,-1.0,0.0,0.0]
[1780111822721,47.01,73565.83,0.1,-1.0,0.0,0.0]
[1780111823939,47.01,73565.83,0.1,-1.0,0.0,0.0]
[1780111823967,47.01,73565.83,0.1,-1.0,0.0,0.0]
[1780111829770,47.01,73565.59,0.1,-1.0,0.0,0.0]
[1780111832381,47.01,73565.59,0.1,-1.0,0.0,0.0]
[1780111832467,47.01,73565.59,0.1,-1.0,0.0,0.0]
[1780111832482,47.01,73564.83,0.1,-1.0,0.0,0.0]
[1780111833694,47.01,73564.83,0.1,-1.0,0.0,0.0]
[1780111832790,47.01,73565.64,0.1,-1.0,0.0,0.0]
[1780111834805,47.01,73564.86,0.1,-1.0,0.0,0.0]
[1780111837826,47.01,73564.04,0.1,-1.0,0.0,0.0]
[1780111839876,47.01,73563.96,0.1,-1.0,0.0,0.0]
[1780111839966,47.01,73563.96,0.1,-1.0,0.0,0.0]
[1780111840067,47.01,73562.23,0.1,-1.0,0.0,0.0]
[1780111840826,47.01,73562.23,0.1,-1.0,0.0,0.0]
[1780111840970,47.01,73562.23,0.1,-1.0,0.0,0.0]
[1780111840983,47.01,73560.98,0.1,-1.0,0.0,0.0]
[1780111843868,47.01,73560.24,0.1,-1.0,0.0,0.0]
[1780111845056,47.01,73560.24,0.1,-1.0,0.0,0.0]
[1780111845152,47.01,73553.32,0.1,-1.0,0.0,0.0]
[1780111845886,47.01,73553.92,0.1,-1.0,0.0,0.0]
[1780111846893,47.01,73553.97,0.1,-1.0,0.0,0.0]
[1780111848263,47.01,73553.97,0.1,-1.0,0.0,0.0]
[1780111848331,47.01,73554.28,0.1,-1.0,0.0,0.0]
[1780111848907,47.01,73552.1,0.1,-1.0,0.0,0.0]
[1780111851929,47.01,73553.83,0.1,-1.0,0.0,0.0]
[1780111854949,47.01,73554.36,0.1,-1.0,0.0,0.0]
[1780111856606,47.01,73554.36,0.1,-1.0,0.0,0.0]
[1780111856720,47.01,73554.36,0.1,-1.0,0.0,0.0]
[1780111863006,47.01,73554.55,0.1,-1.0,0.0,0.0]
[1780111864014,47.01,73553.53,0.1,-1.0,0.0,0.0]
[1780111866132,47.01,73553.18,0.1,-1.0,0.0,0.0]
[1780111866217,47.01,73553.18,0.1,-1.0,0.0,0.0]
[1780111866633,47.01,73553.18,0.1,-1.0,0.0,0.0]
[1780111866719,47.01,73553.18,0.1,-1.0,0.0,0.0]
[1780111866731,47.01,73552.88,0.1,-1.0,0.0,0.0]
[1780111870294,47.01,73553.07,0.1,-1.0,0.0,0.0]
[1780111873169,47.01,73553.29,0.1,-1.0,0.0,0.0]
[1780111873217,47.01,73553.29,0.1,-1.0,0.0,0.0]
[1780111873383,47.01,73553.81,0.1,-1.0,0.0,0.0]
[1780111873941,47.01,73553.81,0.1,-1.0,0.0,0.0]
[1780111873968,47.01,73553.81,0.1,-1.0,0.0,0.0]
[1780111874086,47.01,73553.08,0.1,-1.0,0.0,0.0]
[1780111878114,47.01,73552.14,0.1,-1.0,0.0,0.0]
[1780111880967,47.01,73552.16,0.1,-1.0,0.0,0.0]
[1780111881217,47.01,73552.16,0.1,-1.0,0.0,0.0]
[1780111881725,47.01,73552.16,0.1,-1.0,0.0,0.0]
[1780111881318,47.01,73552.7,0.1,-1.0,0.0,0.0]
[1780111881970,47.01,73552.7,0.1,-1.0,0.0,0.0]
[1780111882142,47.01,73552.2,0.1,-1.0,0.0,0.0]
[1780111885826,47.01,73552.34,0.1,-1.0,0.0,0.0]
[1780111885968,47.01,73552.34,0.1,-1.0,0.0,0.0]
[1780111886222,47.01,73552.34,0.1,-1.0,0.0,0.0]
[1780111886318,47.01,73553.56,0.1,-1.0,0.0,0.0]
[1780111887177,47.01,73554.32,0.1,-1.0,0.0,0.0]
[1780111888466,47.01,73554.32,0.1,-1.0,0.0,0.0]
[1780111888567,47.01,73555.98,0.1,-1.0,0.0,0.0]
[1780111890198,47.01,73559.03,0.1,-1.0,0.0,0.0]
[1780111891152,47.01,73559.03,0.1,-1.0,0.0,0.0]
[1780111891218,47.01,73559.03,0.1,-1.0,0.0,0.0]
[1780111891310,47.01,73562.22,0.1,-1.0,0.0,0.0]
[1780111893219,47.01,73562.97,0.1,-1.0,0.0,0.0]
[1780111893960,47.01,73562.97,0.1,-1.0,0.0,0.0]
[1780111893967,47.01,73562.97,0.1,-1.0,0.0,0.0]
[1780111894225,47.01,73564.24,0.1,-1.0,0.0,0.0]
[1780111895233,47.01,73565.64,0.1,-1.0,0.0,0.0]
[1780111899261,47.01,73564.28,0.1,-1.0,0.0,0.0]
[1780111900268,47.01,73563.29,0.1,-1.0,0.0,0.0]
[1780111901014,47.01,73563.29,0.1,-1.0,0.0,0.0]
[1780111901218,47.01,73563.29,0.1,-1.0,0.0,0.0]
[1780111901274,47.01,73562.82,0.1,-1.0,0.0,0.0]
[1780111905302,47.01,73561.21,0.1,-1.0,0.0,0.0]
[1780111906467,47.01,73561.21,0.1,-1.0,0.0,0.0]
[1780111906706,47.01,73561.04,0.1,-1.0,0.0,0.0]
[1780111907316,47.01,73560.38,0.1,-1.0,0.0,0.0]
[1780111908043,47.01,73560.38,0.1,-1.0,0.0,0.0]
[1780111908219,47.01,73560.38,0.1,-1.0,0.0,0.0]
[1780111908468,47.01,73560.38,0.1,-1.0,0.0,0.0]
[1780111908637,47.01,73560.22,0.1,-1.0,0.0,0.0]
[1780111909331,47.01,73558.69,0.1,-1.0,0.0,0.0]
[1780111913549,47.01,73558.77,0.1,-1.0,0.0,0.0]
[1780111913682,47.01,73558.77,0.1,-1.0,0.0,0.0]
[1780111914366,47.01,73553.88,0.1,-1.0,0.0,0.0]
[1780111916380,47.01,73552.89,0.1,-1.0,0.0,0.0]
[1780111917542,47.01,73552.89,0.1,-1.0,0.0,0.0]
[1780111917624,47.01,73552.89,0.1,-1.0,0.0,0.0]
[1780111920558,47.01,73552.78,0.1,-1.0,0.0,0.0]
[1780111923157,47.01,73553.51,0.1,-1.0,0.0,0.0]
[1780111923221,47.01,73553.51,0.1,-1.0,0.0,0.0]
[1780111923718,47.01,73553.51,0.1,-1.0,0.0,0.0]
[1780111923429,47.01,73557.01,0.1,-1.0,0.0,0.0]
[1780111924436,47.01,73558.51,0.1,-1.0,0.0,0.0]
[1780111925362,47.01,73558.51,0.1,-1.0,0.0,0.0]
[1780111926463,47.01,73554.34,0.1,-1.0,0.0,0.0]
[1780111928477,47.01,73548.31,0.1,-1.0,0.0,0.0]
[1780111929371,47.01,73548.31,0.1,-1.0,0.0,0.0]
[1780111929484,47.01,73541.28,0.1,-1.0,0.0,0.0]
[1780111930496,47.01,73533.58,0.1,-1.0,0.0,0.0]
[1780111931498,47.01,73526.31,0.1,-1.0,0.0,0.0]
[1780111932505,47.01,73522.98,0.1,-1.0,0.0,0.0]
[1780111934319,47.01,73522.38,0.1,-1.0,0.0,0.0]
[1780111934467,47.01,73522.38,0.1,-1.0,0.0,0.0]
[1780111936194,47.01,73522.34,0.1,-1.0,0.0,0.0]
[1780111936218,47.01,73522.34,0.1,-1.0,0.0,0.0]
[1780111936532,47.01,73522.04,0.1,-1.0,0.0,0.0]
[1780111938547,47.01,73521.16,0.1,-1.0,0.0,0.0]
[1780111940561,47.01,73522.97,0.1,-1.0,0.0,0.0]
[1780111942575,47.01,73523.83,0.1,-1.0,0.0,0.0]
[1780111947610,47.01,73524.03,0.1,-1.0,0.0,0.0]
[1780111949635,47.01,73524.03,0.1,-1.0,0.0,0.0]
[1780111949718,47.01,73524.03,0.1,-1.0,0.0,0.0]
[1780111951638,47.01,73523.92,0.1,-1.0,0.0,0.0]
[1780111953167,47.01,73523.96,0.1,-1.0,0.0,0.0]
[1780111953217,47.01,73523.96,0.1,-1.0,0.0,0.0]
[1780111953652,47.01,73523.94,0.1,-1.0,0.0,0.0]
[1780111958687,47.01,73523.63,0.1,-1.0,0.0,0.0]
[1780111964176,47.01,73523.22,0.1,-1.0,0.0,0.0]
[1780111964219,47.01,73523.22,0.1,-1.0,0.0,0.0]
[1780111969764,47.01,73522.7,0.1,-1.0,0.0,0.0]
[1780111970099,47.01,73522.7,0.1,-1.0,0.0,0.0]
[1780111970217,47.01,73522.7,0.1,-1.0,0.0,0.0]
[1780111970935,47.01,73522.42,0.1,-1.0,0.0,0.0]
[1780111970968,47.01,73522.42,0.1,-1.0,0.0,0.0]
[1780111971778,47.01,73522.17,0.1,-1.0,0.0,0.0]
[1780111973792,47.01,73523.31,0.1,-1.0,0.0,0.0]
[1780111976818,47.01,73523.83,0.1,-1.0,0.0,0.0]
[1780111976969,47.01,73523.88,0.1,-1.0,0.0,0.0]
[1780111981111,47.01,73524.58,0.1,-1.0,0.0,0.0]
[1780111981218,47.01,73524.58,0.1,-1.0,0.0,0.0]
[1780111981850,47.01,73526.92,0.1,-1.0,0.0,0.0]
[1780111982569,47.01,73526.92,0.1,-1.0,0.0,0.0]
[1780111982720,47.01,73526.92,0.1,-1.0,0.0,0.0]
[1780111982855,47.01,73527.83,0.1,-1.0,0.0,0.0]
[1780111988049,47.01,73527.78,0.1,-1.0,0.0,0.0]
[1780111988261,47.01,73527.78,0.1,-1.0,0.0,0.0]
[1780111988897,47.01,73533.52,0.1,-1.0,0.0,0.0]
[1780111989904,47.01,73535.32,0.1,-1.0,0.0,0.0]
[1780111991918,47.01,73535.51,0.1,-1.0,0.0,0.0]
[1780111997194,47.01,73535.68,0.1,-1.0,0.0,0.0]
[1780111997219,47.01,73535.68,0.1,-1.0,0.0,0.0]
[1780111997291,47.01,73535.68,0.1,-1.0,0.0,0.0]
[1780112002995,47.01,73535.9,0.1,-1.0,0.0,0.0]
[1780112008094,47.01,73536.25,0.1,-1.0,0.0,0.0]
[1780112008219,47.01,73536.25,0.1,-1.0,0.0,0.0]
[1780112010048,47.01,73537.29,0.1,-1.0,0.0,0.0]
[1780112013069,47.01,73537.46,0.1,-1.0,0.0,0.0]
[1780112015885,47.01,73537.36,0.1,-1.0,0.0,0.0]
[1780112015968,47.01,73537.5,0.1,-1.0,0.0,0.0]
[1780112015987,47.01,73537.5,0.1,-1.0,0.0,0.0]
[1780112019111,47.01,73536.62,0.1,-1.0,0.0,0.0]
[1780112022466,47.01,73536.62,0.1,-1.0,0.0,0.0]
[1780112022718,47.01,73536.62,0.1,-1.0,0.0,0.0]
[1780112022798,47.01,73532.78,0.1,-1.0,0.0,0.0]
[1780112023140,47.01,73531.43,0.1,-1.0,0.0,0.0]
[1780112027882,47.01,73531.28,0.1,-1.0,0.0,0.0]
[1780112027967,47.01,73531.23,0.1,-1.0,0.0,0.0]
[1780112028810,47.01,73531.23,0.1,-1.0,0.0,0.0]
[1780112028912,47.01,73532.31,0.1,-1.0,0.0,0.0]
[1780112028966,47.01,73532.31,0.1,-1.0,0.0,0.0]
[1780112029749,47.01,73531.47,0.1,-1.0,0.0,0.0]
[1780112034219,47.01,73533.83,0.1,-1.0,0.0,0.0]
[1780112035827,47.01,73533.83,0.1,-1.0,0.0,0.0]
[1780112035969,47.01,73534.16,0.1,-1.0,0.0,0.0]
[1780112036233,47.01,73535.63,0.1,-1.0,0.0,0.0]
[1780112041268,47.01,73536.16,0.1,-1.0,0.0,0.0]
[1780112045482,47.01,73536.21,0.1,-1.0,0.0,0.0]
[1780112052345,47.01,73536.29,0.1,-1.0,0.0,0.0]
[1780112053497,47.01,73536.29,0.1,-1.0,0.0,0.0]
[1780112053717,47.01,73536.29,0.1,-1.0,0.0,0.0]
[1780112055692,47.01,73536.36,0.1,-1.0,0.0,0.0]
[1780112055718,47.01,73536.36,0.1,-1.0,0.0,0.0]
[1780112055793,47.01,73535.34,0.1,-1.0,0.0,0.0]
[1780112057981,47.01,73535.58,0.1,-1.0,0.0,0.0]
[1780112058217,47.01,73535.58,0.1,-1.0,0.0,0.0]
[1780112063421,47.01,73535.28,0.1,-1.0,0.0,0.0]
[1780112064797,47.01,73535.28,0.1,-1.0,0.0,0.0]
[1780112064849,47.01,73535.28,0.1,-1.0,0.0,0.0]
[1780112064898,47.01,73536.27,0.1,-1.0,0.0,0.0]
[1780112064967,47.01,73536.27,0.1,-1.0,0.0,0.0]
[1780112070597,47.01,73536.07,0.1,-1.0,0.0,0.0]
[1780112073492,47.01,73533.74,0.1,-1.0,0.0,0.0]
[1780112074530,47.01,73533.74,0.1,-1.0,0.0,0.0]
[1780112074674,47.01,73533.74,0.1,-1.0,0.0,0.0]
[1780112074717,47.01,73533.74,0.1,-1.0,0.0,0.0]
[1780112074770,47.01,73531.4,0.1,-1.0,0.0,0.0]
[1780112080994,47.01,73530.72,0.1,-1.0,0.0,0.0]
[1780112081100,47.01,73530.72,0.1,-1.0,0.0,0.0]
[1780112081217,47.01,73530.72,0.1,-1.0,0.0,0.0]
[1780112081550,47.01,73530.64,0.1,-1.0,0.0,0.0]
[1780112084680,47.01,73530.31,0.1,-1.0,0.0,0.0]
[1780112085578,47.01,73528.29,0.1,-1.0,0.0,0.0]
[1780112086585,47.01,73527.3,0.1,-1.0,0.0,0.0]
[1780112088166,47.01,73527.29,0.1,-1.0,0.0,0.0]
[1780112088221,47.01,73527.29,0.1,-1.0,0.0,0.0]
[1780112088225,47.01,73527.29,0.1,-1.0,0.0,0.0]
[1780112088468,47.01,73527.29,0.1,-1.0,0.0,0.0]
[1780112088601,47.01,73527.3,0.1,-1.0,0.0,0.0]
[1780112092629,47.01,73524.71,0.1,-1.0,0.0,0.0]
[1780112094656,47.01,73524.71,0.1,-1.0,0.0,0.0]
[1780112094722,47.01,73524.71,0.1,-1.0,0.0,0.0]
[1780112094732,47.01,73524.71,0.1,-1.0,0.0,0.0]
[1780112094966,47.01,73524.71,0.1,-1.0,0.0,0.0]
[1780112094820,47.01,73524.71,0.1,-1.0,0.0,0.0]
[1780112096657,47.01,73522.9,0.1,-1.0,0.0,0.0]
[1780112097664,47.01,73521.96,0.1,-1.0,0.0,0.0]
[1780112102699,47.01,73521.94,0.1,-1.0,0.0,0.0]
[1780112103509,47.01,73521.94,0.1,-1.0,0.0,0.0]
[1780112103642,47.01,73521.94,0.1,-1.0,0.0,0.0]
[1780112103722,47.01,73521.94,0.1,-1.0,0.0,0.0]
[1780112103744,47.01,73521.86,0.1,-1.0,0.0,0.0]
[1780112105720,47.01,73520.38,0.1,-1.0,0.0,0.0]
[1780112111762,47.01,73520.45,0.1,-1.0,0.0,0.0]
[1780112113778,47.01,73520.37,0.1,-1.0,0.0,0.0]
[1780112113826,47.01,73520.37,0.1,-1.0,0.0,0.0]
[1780112113968,47.01,73520.37,0.1,-1.0,0.0,0.0]
[1780112113927,47.01,73520.57,0.1,-1.0,0.0,0.0]
[1780112119040,47.01,73520.27,0.1,-1.0,0.0,0.0]
[1780112121832,47.01,73518.91,0.1,-1.0,0.0,0.0]
[1780112122238,47.01,73518.91,0.1,-1.0,0.0,0.0]
[1780112122293,47.01,73518.91,0.1,-1.0,0.0,0.0]
[1780112122468,47.01,73518.91,0.1,-1.0,0.0,0.0]
[1780112122839,47.01,73518.72,0.1,-1.0,0.0,0.0]
[1780112124852,47.01,73516.63,0.1,-1.0,0.0,0.0]
[1780112129889,47.01,73516.55,0.1,-1.0,0.0,0.0]
[1780112131901,47.01,73516.42,0.1,-1.0,0.0,0.0]
[1780112136794,47.01,73516.36,0.1,-1.0,0.0,0.0]
[1780112136796,47.01,73516.36,0.1,-1.0,0.0,0.0]
[1780112136969,47.01,73516.36,0.1,-1.0,0.0,0.0]
[1780112136815,47.01,73516.36,0.1,-1.0,0.0,0.0]
[1780112141973,47.01,73516.64,0.1,-1.0,0.0,0.0]
[1780112143987,47.01,73515.64,0.1,-1.0,0.0,0.0]
[1780112149023,47.01,73515.7,0.1,-1.0,0.0,0.0]
[1780112150029,47.01,73514.52,0.1,-1.0,0.0,0.0]
[1780112151036,47.01,73512.07,0.1,-1.0,0.0,0.0]
[1780112152043,47.01,73514.38,0.1,-1.0,0.0,0.0]
[1780112153395,47.01,73514.47,0.1,-1.0,0.0,0.0]
[1780112153467,47.01,73514.47,0.1,-1.0,0.0,0.0]
[1780112153546,47.01,73514.47,0.1,-1.0,0.0,0.0]
[1780112153718,47.01,73514.47,0.1,-1.0,0.0,0.0]
[1780112153797,47.01,73514.47,0.1,-1.0,0.0,0.0]
[1780112159994,47.01,73513.84,0.1,-1.0,0.0,0.0]
[1780112160105,47.01,73513.99,0.1,-1.0,0.0,0.0]
[1780112160221,47.01,73513.99,0.1,-1.0,0.0,0.0]
[1780112160321,47.01,73513.95,0.1,-1.0,0.0,0.0]
[1780112166142,47.01,73514.4,0.1,-1.0,0.0,0.0]
[1780112168156,47.01,73515.72,0.1,-1.0,0.0,0.0]
[1780112169163,47.01,73517.54,0.1,-1.0,0.0,0.0]
[1780112170925,47.01,73517.54,0.1,-1.0,0.0,0.0]
[1780112170969,47.01,73517.54,0.1,-1.0,0.0,0.0]
[1780112170988,47.01,73517.54,0.1,-1.0,0.0,0.0]
[1780112171070,47.01,73517.54,0.1,-1.0,0.0,0.0]
[1780112171221,47.01,73517.54,0.1,-1.0,0.0,0.0]
[1780112177219,47.01,73517.04,0.1,-1.0,0.0,0.0]
[1780112182254,47.01,73516.19,0.1,-1.0,0.0,0.0]
[1780112187289,47.01,73515.83,0.1,-1.0,0.0,0.0]
[1780112188156,47.01,73515.83,0.1,-1.0,0.0,0.0]
[1780112188220,47.01,73515.83,0.1,-1.0,0.0,0.0]
[1780112188257,47.01,73515.83,0.1,-1.0,0.0,0.0]
[1780112188470,47.01,73515.83,0.1,-1.0,0.0,0.0]
[1780112188571,47.01,73515.75,0.1,-1.0,0.0,0.0]
[1780112190310,47.01,73514.8,0.1,-1.0,0.0,0.0]
[1780112192431,47.01,73514.8,0.1,-1.0,0.0,0.0]
[1780112192471,47.01,73514.8,0.1,-1.0,0.0,0.0]
[1780112192510,47.01,73514.8,0.1,-1.0,0.0,0.0]
[1780112192720,47.01,73514.8,0.1,-1.0,0.0,0.0]
[1780112192821,47.01,73513.17,0.1,-1.0,0.0,0.0]
[1780112198366,47.01,73510.67,0.1,-1.0,0.0,0.0]
[1780112199942,47.01,73510.67,0.1,-1.0,0.0,0.0]
[1780112199968,47.01,73510.67,0.1,-1.0,0.0,0.0]
[1780112200014,47.01,73510.67,0.1,-1.0,0.0,0.0]
[1780112200043,47.01,73511.54,0.1,-1.0,0.0,0.0]
[1780112200218,47.01,73511.54,0.1,-1.0,0.0,0.0]
[1780112205415,47.01,73511.14,0.1,-1.0,0.0,0.0]
[1780112208370,47.01,73511.07,0.1,-1.0,0.0,0.0]
[1780112208467,47.01,73511.07,0.1,-1.0,0.0,0.0]
[1780112208567,47.01,73511.07,0.1,-1.0,0.0,0.0]
[1780112208721,47.01,73511.07,0.1,-1.0,0.0,0.0]
[1780112208821,47.01,73511.15,0.1,-1.0,0.0,0.0]
[1780112214478,47.01,73506.39,0.1,-1.0,0.0,0.0]
[1780112215784,47.01,73506.39,0.1,-1.0,0.0,0.0]
[1780112215969,47.01,73506.39,0.1,-1.0,0.0,0.0]
[1780112216024,47.01,73506.39,0.1,-1.0,0.0,0.0]
[1780112216070,47.01,73502.72,0.1,-1.0,0.0,0.0]
[1780112216218,47.01,73502.72,0.1,-1.0,0.0,0.0]
[1780112219468,47.01,73501.93,0.1,-1.0,0.0,0.0]
[1780112219513,47.01,73501.73,0.1,-1.0,0.0,0.0]
[1780112224550,47.01,73501.92,0.1,-1.0,0.0,0.0]
[1780112228776,47.01,73502.6,0.1,-1.0,0.0,0.0]
[1780112228968,47.01,73502.6,0.1,-1.0,0.0,0.0]
[1780112229029,47.01,73502.6,0.1,-1.0,0.0,0.0]
[1780112229069,47.01,73502.51,0.1,-1.0,0.0,0.0]
[1780112229219,47.01,73502.51,0.1,-1.0,0.0,0.0]
[1780112232605,47.01,73503.66,0.1,-1.0,0.0,0.0]
[1780112233612,47.01,73504.52,0.1,-1.0,0.0,0.0]
[1780112235433,47.01,73505.18,0.1,-1.0,0.0,0.0]
[1780112235471,47.01,73505.18,0.1,-1.0,0.0,0.0]
[1780112237896,47.01,73505.27,0.1,-1.0,0.0,0.0]
[1780112237966,47.01,73505.27,0.1,-1.0,0.0,0.0]
[1780112237997,47.01,73505.15,0.1,-1.0,0.0,0.0]
[1780112242675,47.01,73507.53,0.1,-1.0,0.0,0.0]
[1780112243368,47.01,73507.53,0.1,-1.0,0.0,0.0]
[1780112243470,47.01,73507.53,0.1,-1.0,0.0,0.0]
[1780112247709,47.01,73505.81,0.1,-1.0,0.0,0.0]
[1780112251018,47.01,73505.99,0.1,-1.0,0.0,0.0]
[1780112251116,47.01,73506.5,0.1,-1.0,0.0,0.0]
[1780112251218,47.01,73506.5,0.1,-1.0,0.0,0.0]
[1780112251505,47.01,73506.5,0.1,-1.0,0.0,0.0]
[1780112251719,47.01,73506.5,0.1,-1.0,0.0,0.0]
[1780112251738,47.01,73506.77,0.1,-1.0,0.0,0.0]
[1780112260858,47.01,73506.77,0.1,-1.0,0.0,0.0]
[1780112260969,47.01,73506.77,0.1,-1.0,0.0,0.0]
[1780112263708,47.01,73507.21,0.1,-1.0,0.0,0.0]
[1780112263718,47.01,73507.21,0.1,-1.0,0.0,0.0]
[1780112263810,47.01,73507.21,0.1,-1.0,0.0,0.0]
[1780112266844,47.01,73505.11,0.1,-1.0,0.0,0.0]
[1780112269864,47.01,73507.24,0.1,-1.0,0.0,0.0]
[1780112274899,47.01,73507.3,0.1,-1.0,0.0,0.0]
[1780112278277,47.01,73507.2,0.1,-1.0,0.0,0.0]
[1780112278471,47.01,73507.2,0.1,-1.0,0.0,0.0]
[1780112278928,47.01,73505.78,0.1,-1.0,0.0,0.0]
[1780112285979,47.01,73506.44,0.1,-1.0,0.0,0.0]
[1780112288998,47.01,73508.14,0.1,-1.0,0.0,0.0]
[1780112289512,47.01,73508.14,0.1,-1.0,0.0,0.0]
[1780112289719,47.01,73508.14,0.1,-1.0,0.0,0.0]
[1780112290008,47.01,73510.15,0.1,-1.0,0.0,0.0]
[1780112290403,47.01,73510.15,0.1,-1.0,0.0,0.0]
[1780112290469,47.01,73510.15,0.1,-1.0,0.0,0.0]
[1780112291012,47.01,73508.39,0.1,-1.0,0.0,0.0]
[1780112292019,47.01,73507.17,0.1,-1.0,0.0,0.0]
[1780112296098,47.01,73507.71,0.1,-1.0,0.0,0.0]
[1780112296100,47.01,73507.81,0.1,-1.0,0.0,0.0]
[1780112296218,47.01,73507.81,0.1,-1.0,0.0,0.0]
[1780112296464,47.01,73507.81,0.1,-1.0,0.0,0.0]
[1780112296721,47.01,73507.81,0.1,-1.0,0.0,0.0]
[1780112297059,47.01,73507.77,0.1,-1.0,0.0,0.0]
[1780112302094,47.01,73508.46,0.1,-1.0,0.0,0.0]
[1780112303101,47.01,73510.18,0.1,-1.0,0.0,0.0]
[1780112303978,47.01,73510.18,0.1,-1.0,0.0,0.0]
[1780112304108,47.01,73510.94,0.1,-1.0,0.0,0.0]
[1780112304223,47.01,73510.94,0.1,-1.0,0.0,0.0]
[1780112304389,47.01,73510.94,0.1,-1.0,0.0,0.0]
[1780112304469,47.01,73510.94,0.1,-1.0,0.0,0.0]
[1780112305115,47.01,73511.14,0.1,-1.0,0.0,0.0]
[1780112308136,47.01,73511.85,0.1,-1.0,0.0,0.0]
[1780112310150,47.01,73511.11,0.1,-1.0,0.0,0.0]
[1780112311157,47.01,73510.8,0.1,-1.0,0.0,0.0]
[1780112311700,47.01,73510.8,0.1,-1.0,0.0,0.0]
[1780112311719,47.01,73510.8,0.1,-1.0,0.0,0.0]
[1780112312172,47.01,73510.8,0.1,-1.0,0.0,0.0]
[1780112312164,47.01,73510.73,0.1,-1.0,0.0,0.0]
[1780112312223,47.01,73510.73,0.1,-1.0,0.0,0.0]
[1780112318206,47.01,73510.94,0.1,-1.0,0.0,0.0]
[1780112321530,47.01,73511.23,0.1,-1.0,0.0,0.0]
[1780112321719,47.01,73511.23,0.1,-1.0,0.0,0.0]
[1780112321984,47.01,73511.23,0.1,-1.0,0.0,0.0]
[1780112322219,47.01,73511.23,0.1,-1.0,0.0,0.0]
[1780112322069,47.01,73511.39,0.1,-1.0,0.0,0.0]
[1780112332304,47.01,73511.16,0.1,-1.0,0.0,0.0]
[1780112333432,47.01,73511.16,0.1,-1.0,0.0,0.0]
[1780112333476,47.01,73511.16,0.1,-1.0,0.0,0.0]
[1780112334087,47.01,73511.16,0.1,-1.0,0.0,0.0]
[1780112334220,47.01,73511.16,0.1,-1.0,0.0,0.0]
[1780112334189,47.01,73511.16,0.1,-1.0,0.0,0.0]
[1780112338346,47.01,73509.06,0.1,-1.0,0.0,0.0]
[1780112341558,47.01,73509.06,0.1,-1.0,0.0,0.0]
[1780112341718,47.01,73509.06,0.1,-1.0,0.0,0.0]
[1780112341819,47.01,73513.06,0.1,-1.0,0.0,0.0]
[1780112342778,47.01,73513.06,0.1,-1.0,0.0,0.0]
[1780112342968,47.01,73513.06,0.1,-1.0,0.0,0.0]
[1780112343069,47.01,73517.33,0.1,-1.0,0.0,0.0]
[1780112343381,47.01,73515.62,0.1,-1.0,0.0,0.0]
[1780112344388,47.01,73514.98,0.1,-1.0,0.0,0.0]
[1780112349406,47.01,73514.68,0.1,-1.0,0.0,0.0]
[1780112349469,47.01,73514.68,0.1,-1.0,0.0,0.0]
[1780112349559,47.01,73514.89,0.1,-1.0,0.0,0.0]
[1780112359493,47.01,73515.25,0.1,-1.0,0.0,0.0]
[1780112361582,47.01,73515.5,0.1,-1.0,0.0,0.0]
[1780112361720,47.01,73515.5,0.1,-1.0,0.0,0.0]
[1780112365535,47.01,73516.71,0.1,-1.0,0.0,0.0]
[1780112367252,47.01,73516.71,0.1,-1.0,0.0,0.0]
[1780112367476,47.01,73516.85,0.1,-1.0,0.0,0.0]
[1780112367722,47.01,73516.85,0.1,-1.0,0.0,0.0]
[1780112367969,47.01,73516.85,0.1,-1.0,0.0,0.0]
[1780112368035,47.01,73517.25,0.1,-1.0,0.0,0.0]
[1780112371576,47.01,73516.78,0.1,-1.0,0.0,0.0]
[1780112376612,47.01,73517.33,0.1,-1.0,0.0,0.0]
[1780112378080,47.01,73517.33,0.1,-1.0,0.0,0.0]
[1780112378219,47.01,73517.33,0.1,-1.0,0.0,0.0]
[1780112378181,47.01,73517.73,0.1,-1.0,0.0,0.0]
[1780112378921,47.01,73517.73,0.1,-1.0,0.0,0.0]
[1780112378968,47.01,73517.73,0.1,-1.0,0.0,0.0]
[1780112379022,47.01,73517.68,0.1,-1.0,0.0,0.0]
[1780112388695,47.01,73517.49,0.1,-1.0,0.0,0.0]
[1780112394738,47.01,73517.4,0.1,-1.0,0.0,0.0]
[1780112400780,47.01,73517.31,0.1,-1.0,0.0,0.0]
[1780112403860,47.01,73507.62,0.1,-1.0,0.0,0.0]
[1780112404662,47.01,73507.62,0.1,-1.0,0.0,0.0]
[1780112404840,47.01,73494.65,0.1,-1.0,0.0,0.0]
[1780112405849,47.01,73487.72,0.1,-1.0,0.0,0.0]
[1780112406854,47.01,73485.44,0.1,-1.0,0.0,0.0]
[1780112407861,47.01,73482.02,0.1,-1.0,0.0,0.0]
[1780112408607,47.01,73482.02,0.1,-1.0,0.0,0.0]
[1780112408874,47.01,73482.29,0.1,-1.0,0.0,0.0]
[1780112413904,47.01,73482.23,0.1,-1.0,0.0,0.0]
[1780112418940,47.01,73488.89,0.1,-1.0,0.0,0.0]
[1780112419948,47.01,73494.24,0.1,-1.0,0.0,0.0]
[1780112422969,47.01,73494.81,0.1,-1.0,0.0,0.0]
[1780112423663,47.01,73494.81,0.1,-1.0,0.0,0.0]
[1780112423717,47.01,73494.81,0.1,-1.0,0.0,0.0]
[1780112423764,47.01,73494.81,0.1,-1.0,0.0,0.0]
[1780112425092,47.01,73494.81,0.1,-1.0,0.0,0.0]
[1780112425220,47.01,73494.81,0.1,-1.0,0.0,0.0]
[1780112428007,47.01,73491.91,0.1,-1.0,0.0,0.0]
[1780112428516,47.01,73491.91,0.1,-1.0,0.0,0.0]
[1780112428722,47.01,73491.91,0.1,-1.0,0.0,0.0]
[1780112429011,47.01,73491.39,0.1,-1.0,0.0,0.0]
[1780112430018,47.01,73489.46,0.1,-1.0,0.0,0.0]
[1780112430687,47.01,73489.46,0.1,-1.0,0.0,0.0]
[1780112430720,47.01,73489.46,0.1,-1.0,0.0,0.0]
[1780112431025,47.01,73488.89,0.1,-1.0,0.0,0.0]
[1780112436060,47.01,73488.8,0.1,-1.0,0.0,0.0]
[1780112440088,47.01,73485.91,0.1,-1.0,0.0,0.0]
[1780112440733,47.01,73485.91,0.1,-1.0,0.0,0.0]
[1780112440970,47.01,73485.91,0.1,-1.0,0.0,0.0]
[1780112441297,47.01,73485.68,0.1,-1.0,0.0,0.0]
[1780112442611,47.01,73485.55,0.1,-1.0,0.0,0.0]
[1780112442741,47.01,73485.55,0.1,-1.0,0.0,0.0]
[1780112444116,47.01,73486.22,0.1,-1.0,0.0,0.0]
[1780112445123,47.01,73488.3,0.1,-1.0,0.0,0.0]
[1780112445391,47.01,73488.3,0.1,-1.0,0.0,0.0]
[1780112445469,47.01,73488.3,0.1,-1.0,0.0,0.0]
[1780112446130,47.01,73489.53,0.1,-1.0,0.0,0.0]
[1780112449151,47.01,73492.47,0.1,-1.0,0.0,0.0]
[1780112449377,47.01,73492.47,0.1,-1.0,0.0,0.0]
[1780112449470,47.01,73492.47,0.1,-1.0,0.0,0.0]
[1780112450158,47.01,73493.32,0.1,-1.0,0.0,0.0]
[1780112453179,47.01,73492.78,0.1,-1.0,0.0,0.0]
[1780112456663,47.01,73492.76,0.1,-1.0,0.0,0.0]
[1780112456720,47.01,73492.76,0.1,-1.0,0.0,0.0]
[1780112457207,47.01,73492.61,0.1,-1.0,0.0,0.0]
[1780112457966,47.01,73492.61,0.1,-1.0,0.0,0.0]
[1780112458223,47.01,73492.61,0.1,-1.0,0.0,0.0]
[1780112459221,47.01,73491.42,0.1,-1.0,0.0,0.0]
[1780112461235,47.01,73490.71,0.1,-1.0,0.0,0.0]
[1780112464256,47.01,73490.31,0.1,-1.0,0.0,0.0]
[1780112469291,47.01,73490.23,0.1,-1.0,0.0,0.0]
[1780112471305,47.01,73490.98,0.1,-1.0,0.0,0.0]
[1780112472312,47.01,73489.96,0.1,-1.0,0.0,0.0]
[1780112472472,47.01,73489.96,0.1,-1.0,0.0,0.0]
[1780112472726,47.01,73489.96,0.1,-1.0,0.0,0.0]
[1780112473318,47.01,73489.81,0.1,-1.0,0.0,0.0]
[1780112478354,47.01,73484.69,0.1,-1.0,0.0,0.0]
[1780112479361,47.01,73483.36,0.1,-1.0,0.0,0.0]
[1780112479452,47.01,73483.36,0.1,-1.0,0.0,0.0]
[1780112479476,47.01,73483.36,0.1,-1.0,0.0,0.0]
[1780112482080,47.01,73482.97,0.1,-1.0,0.0,0.0]
[1780112482216,47.01,73482.97,0.1,-1.0,0.0,0.0]
[1780112482382,47.01,73483.46,0.1,-1.0,0.0,0.0]
[1780112487417,47.01,73483.32,0.1,-1.0,0.0,0.0]
[1780112491445,47.01,73483.23,0.1,-1.0,0.0,0.0]
[1780112496764,47.01,73482.77,0.1,-1.0,0.0,0.0]
[1780112496968,47.01,73482.77,0.1,-1.0,0.0,0.0]
[1780112501595,47.01,73481.54,0.1,-1.0,0.0,0.0]
[1780112501717,47.01,73481.54,0.1,-1.0,0.0,0.0]
[1780112501819,47.01,73481.86,0.1,-1.0,0.0,0.0]
[1780112509046,47.01,73481.83,0.1,-1.0,0.0,0.0]
[1780112510370,47.01,73481.08,0.1,-1.0,0.0,0.0]
[1780112510467,47.01,73480.37,0.1,-1.0,0.0,0.0]
[1780112519589,47.01,73480.75,0.1,-1.0,0.0,0.0]
[1780112519722,47.01,73480.75,0.1,-1.0,0.0,0.0]
[1780112522655,47.01,73480.52,0.1,-1.0,0.0,0.0]
[1780112522724,47.01,73480.52,0.1,-1.0,0.0,0.0]
[1780112522757,47.01,73480.57,0.1,-1.0,0.0,0.0]
[1780112530153,47.01,73480.25,0.1,-1.0,0.0,0.0]
[1780112530219,47.01,73480.25,0.1,-1.0,0.0,0.0]
[1780112530317,47.01,73477.88,0.1,-1.0,0.0,0.0]
[1780112530720,47.01,73476.75,0.1,-1.0,0.0,0.0]
[1780112534226,47.01,73475.99,0.1,-1.0,0.0,0.0]
[1780112534468,47.01,73475.17,0.1,-1.0,0.0,0.0]
[1780112536104,47.01,73474.45,0.1,-1.0,0.0,0.0]
[1780112536217,47.01,73474.45,0.1,-1.0,0.0,0.0]
[1780112536319,47.01,73473.88,0.1,-1.0,0.0,0.0]
[1780112539368,47.01,73474.41,0.1,-1.0,0.0,0.0]
[1780112538779,47.01,73471.73,0.1,-1.0,0.0,0.0]
[1780112539469,47.01,73471.73,0.1,-1.0,0.0,0.0]
[1780112539785,47.01,73467.62,0.1,-1.0,0.0,0.0]
[1780112540793,47.01,73466.43,0.1,-1.0,0.0,0.0]
[1780112545828,47.01,73466.34,0.1,-1.0,0.0,0.0]
[1780112549856,47.01,73467.26,0.1,-1.0,0.0,0.0]
[1780112551870,47.01,73467.21,0.1,-1.0,0.0,0.0]
[1780112552466,47.01,73467.21,0.1,-1.0,0.0,0.0]
[1780112552877,47.01,73469.17,0.1,-1.0,0.0,0.0]
[1780112555637,47.01,73469.98,0.1,-1.0,0.0,0.0]
[1780112555719,47.01,73469.98,0.1,-1.0,0.0,0.0]
[1780112555898,47.01,73469.94,0.1,-1.0,0.0,0.0]
[1780112557912,47.01,73466.82,0.1,-1.0,0.0,0.0]
[1780112559239,47.01,73466.82,0.1,-1.0,0.0,0.0]
[1780112559468,47.01,73466.16,0.1,-1.0,0.0,0.0]
[1780112563898,47.01,73465.52,0.1,-1.0,0.0,0.0]
[1780112563954,47.01,73464.22,0.1,-1.0,0.0,0.0]
[1780112564961,47.01,73463.27,0.1,-1.0,0.0,0.0]
[1780112565605,47.01,73463.27,0.1,-1.0,0.0,0.0]
[1780112565720,47.01,73463.27,0.1,-1.0,0.0,0.0]
[1780112565968,47.01,73458.78,0.1,-1.0,0.0,0.0]
[1780112567057,47.01,73458.78,0.1,-1.0,0.0,0.0]
[1780112567074,47.01,73456.07,0.1,-1.0,0.0,0.0]
[1780112567982,47.01,73458.42,0.1,-1.0,0.0,0.0]
[1780112568989,47.01,73456.54,0.1,-1.0,0.0,0.0]
[1780112571536,47.01,73456.32,0.1,-1.0,0.0,0.0]
[1780112571719,47.01,73456.32,0.1,-1.0,0.0,0.0]
[1780112572011,47.01,73456.27,0.1,-1.0,0.0,0.0]
[1780112574024,47.01,73453.0,0.1,-1.0,0.0,0.0]
[1780112575031,47.01,73452.02,0.1,-1.0,0.0,0.0]
[1780112581073,47.01,73451.83,0.1,-1.0,0.0,0.0]
[1780112584094,47.01,73450.82,0.1,-1.0,0.0,0.0]
[1780112589129,47.01,73451.08,0.1,-1.0,0.0,0.0]
[1780112594164,47.01,73451.06,0.1,-1.0,0.0,0.0]
[1780112599200,47.01,73451.32,0.1,-1.0,0.0,0.0]
[1780112604238,47.01,73452.66,0.1,-1.0,0.0,0.0]
[1780112609273,47.01,73451.9,0.1,-1.0,0.0,0.0]
[1780112611287,47.01,73451.92,0.1,-1.0,0.0,0.0]
[1780112617329,47.01,73451.87,0.1,-1.0,0.0,0.0]
[1780112622364,47.01,73451.91,0.1,-1.0,0.0,0.0]
[1780112630419,47.01,73451.92,0.1,-1.0,0.0,0.0]
[1780112639483,47.01,73451.79,0.1,-1.0,0.0,0.0]
[1780112644518,47.01,73451.74,0.1,-1.0,0.0,0.0]
[1780112651566,47.01,73449.51,0.1,-1.0,0.0,0.0]
[1780112657231,47.01,73449.51,0.1,-1.0,0.0,0.0]
[1780112662644,47.01,73449.52,0.1,-1.0,0.0,0.0]
[1780112669692,47.01,73449.49,0.1,-1.0,0.0,0.0]
[1780112671707,47.01,73449.35,0.1,-1.0,0.0,0.0]
[1780112679763,47.01,73449.37,0.1,-1.0,0.0,0.0]
[1780112684338,47.01,73447.77,0.1,-1.0,0.0,0.0]
[1780112684933,47.01,73446.79,0.1,-1.0,0.0,0.0]
[1780112685971,47.01,73446.79,0.1,-1.0,0.0,0.0]
[1780112688056,47.01,73446.81,0.1,-1.0,0.0,0.0]
[1780112688165,47.01,73446.81,0.1,-1.0,0.0,0.0]
[1780112688266,47.01,73446.88,0.1,-1.0,0.0,0.0]
[1780112693861,47.01,73447.1,0.1,-1.0,0.0,0.0]
[1780112698896,47.01,73449.91,0.1,-1.0,0.0,0.0]
[1780112700748,47.01,73449.87,0.1,-1.0,0.0,0.0]
[1780112700968,47.01,73449.87,0.1,-1.0,0.0,0.0]
[1780112701917,47.01,73447.31,0.1,-1.0,0.0,0.0]
[1780112707959,47.01,73446.61,0.1,-1.0,0.0,0.0]
[1780112710371,47.01,73446.45,0.1,-1.0,0.0,0.0]
[1780112710468,47.01,73446.45,0.1,-1.0,0.0,0.0]
[1780112710603,47.01,73446.45,0.1,-1.0,0.0,0.0]
[1780112710569,47.01,73446.32,0.1,-1.0,0.0,0.0]
[1780112710722,47.01,73446.32,0.1,-1.0,0.0,0.0]
[1780112716016,47.01,73445.63,0.1,-1.0,0.0,0.0]
[1780112722995,47.01,73445.29,0.1,-1.0,0.0,0.0]
[1780112723118,47.01,73445.29,0.1,-1.0,0.0,0.0]
[1780112723217,47.01,73445.29,0.1,-1.0,0.0,0.0]
[1780112723218,47.01,73445.19,0.1,-1.0,0.0,0.0]
[1780112728468,47.01,73445.19,0.1,-1.0,0.0,0.0]
[1780112731120,47.01,73445.77,0.1,-1.0,0.0,0.0]
[1780112732127,47.01,73449.6,0.1,-1.0,0.0,0.0]
[1780112734037,47.01,73450.32,0.1,-1.0,0.0,0.0]
[1780112734168,47.01,73450.32,0.1,-1.0,0.0,0.0]
[1780112734218,47.01,73450.32,0.1,-1.0,0.0,0.0]
[1780112734319,47.01,73450.54,0.1,-1.0,0.0,0.0]
[1780112737162,47.01,73452.26,0.1,-1.0,0.0,0.0]
[1780112739176,47.01,73457.21,0.1,-1.0,0.0,0.0]
[1780112740549,47.01,73457.21,0.1,-1.0,0.0,0.0]
[1780112740602,47.01,73457.21,0.1,-1.0,0.0,0.0]
[1780112740552,47.01,73461.79,0.1,-1.0,0.0,0.0]
[1780112740718,47.01,73461.79,0.1,-1.0,0.0,0.0]
[1780112741190,47.01,73458.2,0.1,-1.0,0.0,0.0]
[1780112742197,47.01,73456.91,0.1,-1.0,0.0,0.0]
[1780112749493,47.01,73457.26,0.1,-1.0,0.0,0.0]
[1780112755288,47.01,73459.87,0.1,-1.0,0.0,0.0]
[1780112756295,47.01,73463.49,0.1,-1.0,0.0,0.0]
[1780112757303,47.01,73464.67,0.1,-1.0,0.0,0.0]
[1780112759876,47.01,73464.62,0.1,-1.0,0.0,0.0]
[1780112759968,47.01,73464.62,0.1,-1.0,0.0,0.0]
[1780112759979,47.01,73464.62,0.1,-1.0,0.0,0.0]
[1780112760218,47.01,73464.62,0.1,-1.0,0.0,0.0]
[1780112760324,47.01,73464.59,0.1,-1.0,0.0,0.0]
[1780112765359,47.01,73464.3,0.1,-1.0,0.0,0.0]
[1780112769145,47.01,73464.67,0.1,-1.0,0.0,0.0]
[1780112769221,47.01,73464.67,0.1,-1.0,0.0,0.0]
[1780112769232,47.01,73464.67,0.1,-1.0,0.0,0.0]
[1780112769469,47.01,73464.67,0.1,-1.0,0.0,0.0]
[1780112769570,47.01,73464.67,0.1,-1.0,0.0,0.0]
[1780112774636,47.01,73465.3,0.1,-1.0,0.0,0.0]
[1780112775429,47.01,73464.43,0.1,-1.0,0.0,0.0]
[1780112776475,47.01,73464.43,0.1,-1.0,0.0,0.0]
[1780112776566,47.01,73464.43,0.1,-1.0,0.0,0.0]
[1780112776568,47.01,73465.11,0.1,-1.0,0.0,0.0]
[1780112776718,47.01,73465.11,0.1,-1.0,0.0,0.0]
[1780112783486,47.01,73465.26,0.1,-1.0,0.0,0.0]
[1780112785499,47.01,73466.35,0.1,-1.0,0.0,0.0]
[1780112785774,47.01,73466.35,0.1,-1.0,0.0,0.0]
[1780112785784,47.01,73466.35,0.1,-1.0,0.0,0.0]
[1780112785968,47.01,73466.35,0.1,-1.0,0.0,0.0]
[1780112786068,47.01,73466.35,0.1,-1.0,0.0,0.0]
[1780112792548,47.01,73466.32,0.1,-1.0,0.0,0.0]
[1780112794294,47.01,73466.32,0.1,-1.0,0.0,0.0]
[1780112795569,47.01,73470.44,0.1,-1.0,0.0,0.0]
[1780112796576,47.01,73471.97,0.1,-1.0,0.0,0.0]
[1780112797508,47.01,73471.97,0.1,-1.0,0.0,0.0]
[1780112797567,47.01,73471.97,0.1,-1.0,0.0,0.0]
[1780112797583,47.01,73472.36,0.1,-1.0,0.0,0.0]
[1780112797718,47.01,73472.36,0.1,-1.0,0.0,0.0]
[1780112805639,47.01,73473.39,0.1,-1.0,0.0,0.0]
[1780112808660,47.01,73472.11,0.1,-1.0,0.0,0.0]
[1780112809544,47.01,73472.11,0.1,-1.0,0.0,0.0]
[1780112809593,47.01,73472.11,0.1,-1.0,0.0,0.0]
[1780112809667,47.01,73472.48,0.1,-1.0,0.0,0.0]
[1780112813695,47.01,73473.29,0.1,-1.0,0.0,0.0]
[1780112817707,47.01,73473.43,0.1,-1.0,0.0,0.0]
[1780112817719,47.01,73473.43,0.1,-1.0,0.0,0.0]
[1780112817724,47.01,73474.33,0.1,-1.0,0.0,0.0]
[1780112818275,47.01,73474.33,0.1,-1.0,0.0,0.0]
[1780112818467,47.01,73474.33,0.1,-1.0,0.0,0.0]
[1780112818731,47.01,73476.35,0.1,-1.0,0.0,0.0]
[1780112823766,47.01,73476.99,0.1,-1.0,0.0,0.0]
[1780112828801,47.01,73476.55,0.1,-1.0,0.0,0.0]
[1780112829808,47.01,73472.64,0.1,-1.0,0.0,0.0]
[1780112831675,47.01,73472.64,0.1,-1.0,0.0,0.0]
[1780112831723,47.01,73472.64,0.1,-1.0,0.0,0.0]
[1780112831733,47.01,73471.63,0.1,-1.0,0.0,0.0]
[1780112831969,47.01,73471.63,0.1,-1.0,0.0,0.0]
[1780112835180,47.01,73471.82,0.1,-1.0,0.0,0.0]
[1780112837864,47.01,73470.99,0.1,-1.0,0.0,0.0]
[1780112839573,47.01,73470.99,0.1,-1.0,0.0,0.0]
[1780112839718,47.01,73470.99,0.1,-1.0,0.0,0.0]
[1780112839675,47.01,73467.74,0.1,-1.0,0.0,0.0]
[1780112839756,47.01,73467.74,0.1,-1.0,0.0,0.0]
[1780112839968,47.01,73467.74,0.1,-1.0,0.0,0.0]
[1780112840007,47.01,73466.35,0.1,-1.0,0.0,0.0]
[1780112845920,47.01,73466.01,0.1,-1.0,0.0,0.0]
[1780112847343,47.01,73466.01,0.1,-1.0,0.0,0.0]
[1780112847472,47.01,73466.01,0.1,-1.0,0.0,0.0]
[1780112847720,47.01,73466.01,0.1,-1.0,0.0,0.0]
[1780112847519,47.01,73466.21,0.1,-1.0,0.0,0.0]
[1780112852969,47.01,73466.74,0.1,-1.0,0.0,0.0]
[1780112855293,47.01,73466.78,0.1,-1.0,0.0,0.0]
[1780112855416,47.01,73466.78,0.1,-1.0,0.0,0.0]
[1780112855469,47.01,73466.78,0.1,-1.0,0.0,0.0]
[1780112855515,47.01,73466.78,0.1,-1.0,0.0,0.0]
[1780112855990,47.01,73467.55,0.1,-1.0,0.0,0.0]
[1780112859434,47.01,73468.12,0.1,-1.0,0.0,0.0]
[1780112859470,47.01,73468.12,0.1,-1.0,0.0,0.0]
[1780112860019,47.01,73469.68,0.1,-1.0,0.0,0.0]
[1780112860817,47.01,73469.68,0.1,-1.0,0.0,0.0]
[1780112860969,47.01,73469.68,0.1,-1.0,0.0,0.0]
[1780112861025,47.01,73473.19,0.1,-1.0,0.0,0.0]
[1780112862032,47.01,73474.7,0.1,-1.0,0.0,0.0]
[1780112867067,47.01,73474.6,0.1,-1.0,0.0,0.0]
[1780112868777,47.01,73474.6,0.1,-1.0,0.0,0.0]
[1780112868969,47.01,73474.66,0.1,-1.0,0.0,0.0]
[1780112870088,47.01,73473.55,0.1,-1.0,0.0,0.0]
[1780112871095,47.01,73471.41,0.1,-1.0,0.0,0.0]
[1780112874116,47.01,73474.01,0.1,-1.0,0.0,0.0]
[1780112875060,47.01,73474.01,0.1,-1.0,0.0,0.0]
[1780112875150,47.01,73474.01,0.1,-1.0,0.0,0.0]
[1780112875219,47.01,73474.01,0.1,-1.0,0.0,0.0]
[1780112875320,47.01,73476.34,0.1,-1.0,0.0,0.0]
[1780112880470,47.01,73476.73,0.1,-1.0,0.0,0.0]
[1780112880611,47.01,73476.73,0.1,-1.0,0.0,0.0]
[1780112880719,47.01,73476.73,0.1,-1.0,0.0,0.0]
[1780112880672,47.01,73477.89,0.1,-1.0,0.0,0.0]
[1780112886200,47.01,73478.5,0.1,-1.0,0.0,0.0]
[1780112889221,47.01,73477.56,0.1,-1.0,0.0,0.0]
[1780112890228,47.01,73480.3,0.1,-1.0,0.0,0.0]
[1780112891344,47.01,73480.3,0.1,-1.0,0.0,0.0]
[1780112891428,47.01,73480.3,0.1,-1.0,0.0,0.0]
[1780112891469,47.01,73480.3,0.1,-1.0,0.0,0.0]
[1780112891569,47.01,73483.43,0.1,-1.0,0.0,0.0]
[1780112894256,47.01,73484.24,0.1,-1.0,0.0,0.0]
[1780112898514,47.01,73484.25,0.1,-1.0,0.0,0.0]
[1780112898638,47.01,73484.25,0.1,-1.0,0.0,0.0]
[1780112898720,47.01,73484.25,0.1,-1.0,0.0,0.0]
[1780112898675,47.01,73485.57,0.1,-1.0,0.0,0.0]
[1780112899292,47.01,73486.72,0.1,-1.0,0.0,0.0]
[1780112903482,47.01,73486.38,0.1,-1.0,0.0,0.0]
[1780112906341,47.01,73488.31,0.1,-1.0,0.0,0.0]
[1780112908022,47.01,73488.13,0.1,-1.0,0.0,0.0]
[1780112908109,47.01,73488.13,0.1,-1.0,0.0,0.0]
[1780112908218,47.01,73488.13,0.1,-1.0,0.0,0.0]
[1780112908355,47.01,73488.2,0.1,-1.0,0.0,0.0]
[1780112911376,47.01,73491.67,0.1,-1.0,0.0,0.0]
[1780112912383,47.01,73492.53,0.1,-1.0,0.0,0.0]
[1780112913223,47.01,73492.53,0.1,-1.0,0.0,0.0]
[1780112913271,47.01,73492.53,0.1,-1.0,0.0,0.0]
[1780112913473,47.01,73492.53,0.1,-1.0,0.0,0.0]
[1780112913571,47.01,73493.06,0.1,-1.0,0.0,0.0]
[1780112921446,47.01,73492.67,0.1,-1.0,0.0,0.0]
[1780112923846,47.01,73492.89,0.1,-1.0,0.0,0.0]
[1780112923853,47.01,73492.89,0.1,-1.0,0.0,0.0]
[1780112923970,47.01,73492.89,0.1,-1.0,0.0,0.0]
[1780112924468,47.01,73492.91,0.1,-1.0,0.0,0.0]
[1780112925474,47.01,73500.53,0.1,-1.0,0.0,0.0]
[1780112926212,47.01,73500.53,0.1,-1.0,0.0,0.0]
[1780112926218,47.01,73500.53,0.1,-1.0,0.0,0.0]
[1780112926481,47.01,73501.84,0.1,-1.0,0.0,0.0]
[1780112927488,47.01,73501.05,0.1,-1.0,0.0,0.0]
[1780112932523,47.01,73500.91,0.1,-1.0,0.0,0.0]
[1780112934537,47.01,73499.66,0.1,-1.0,0.0,0.0]
[1780112935167,47.01,73499.66,0.1,-1.0,0.0,0.0]
[1780112935220,47.01,73499.66,0.1,-1.0,0.0,0.0]
[1780112935544,47.01,73499.93,0.1,-1.0,0.0,0.0]
[1780112940580,47.01,73500.33,0.1,-1.0,0.0,0.0]
[1780112942750,47.01,73500.3,0.1,-1.0,0.0,0.0]
[1780112942819,47.01,73500.3,0.1,-1.0,0.0,0.0]
[1780112942851,47.01,73500.2,0.1,-1.0,0.0,0.0]
[1780112942967,47.01,73500.2,0.1,-1.0,0.0,0.0]
[1780112943601,47.01,73500.24,0.1,-1.0,0.0,0.0]
[1780112946622,47.01,73501.5,0.1,-1.0,0.0,0.0]
[1780112949378,47.01,73501.04,0.1,-1.0,0.0,0.0]
[1780112949468,47.01,73501.04,0.1,-1.0,0.0,0.0]
[1780112949643,47.01,73501.53,0.1,-1.0,0.0,0.0]
[1780112950650,47.01,73500.58,0.1,-1.0,0.0,0.0]
[1780112956692,47.01,73500.71,0.1,-1.0,0.0,0.0]
[1780112957699,47.01,73499.76,0.1,-1.0,0.0,0.0]
[1780112961210,47.01,73499.84,0.1,-1.0,0.0,0.0]
[1780112961217,47.01,73499.84,0.1,-1.0,0.0,0.0]
[1780112961245,47.01,73499.84,0.1,-1.0,0.0,0.0]
[1780112961469,47.01,73499.84,0.1,-1.0,0.0,0.0]
[1780112961727,47.01,73501.37,0.1,-1.0,0.0,0.0]
[1780112962734,47.01,73502.29,0.1,-1.0,0.0,0.0]
[1780112965755,47.01,73502.98,0.1,-1.0,0.0,0.0]
[1780112968652,47.01,73502.59,0.1,-1.0,0.0,0.0]
[1780112968713,47.01,73502.59,0.1,-1.0,0.0,0.0]
[1780112968718,47.01,73502.59,0.1,-1.0,0.0,0.0]
[1780112968776,47.01,73502.41,0.1,-1.0,0.0,0.0]
[1780112968970,47.01,73502.41,0.1,-1.0,0.0,0.0]
[1780112969783,47.01,73502.57,0.1,-1.0,0.0,0.0]
[1780112971796,47.01,73502.59,0.1,-1.0,0.0,0.0]
[1780112976832,47.01,73502.62,0.1,-1.0,0.0,0.0]
[1780112982874,47.01,73502.58,0.1,-1.0,0.0,0.0]
[1780112983003,47.01,73502.58,0.1,-1.0,0.0,0.0]
[1780112983219,47.01,73502.58,0.1,-1.0,0.0,0.0]
[1780112987767,47.01,73502.91,0.1,-1.0,0.0,0.0]
[1780112987820,47.01,73503.22,0.1,-1.0,0.0,0.0]
[1780112987967,47.01,73503.22,0.1,-1.0,0.0,0.0]
[1780112988069,47.01,73503.19,0.1,-1.0,0.0,0.0]
[1780112990700,47.01,73503.19,0.1,-1.0,0.0,0.0]
[1780112990717,47.01,73503.19,0.1,-1.0,0.0,0.0]
[1780112995965,47.01,73503.2,0.1,-1.0,0.0,0.0]
[1780112997979,47.01,73502.5,0.1,-1.0,0.0,0.0]
[1780112999091,47.01,73502.5,0.1,-1.0,0.0,0.0]
[1780112999164,47.01,73502.5,0.1,-1.0,0.0,0.0]
[1780112999227,47.01,73502.5,0.1,-1.0,0.0,0.0]
[1780112999325,47.01,73495.43,0.1,-1.0,0.0,0.0]
[1780113000291,47.01,73489.79,0.1,-1.0,0.0,0.0]
[1780113001000,47.01,73490.42,0.1,-1.0,0.0,0.0]
[1780113006035,47.01,73490.27,0.1,-1.0,0.0,0.0]
[1780113011070,47.01,73490.24,0.1,-1.0,0.0,0.0]
[1780113013245,47.01,73490.24,0.1,-1.0,0.0,0.0]
[1780113013467,47.01,73490.24,0.1,-1.0,0.0,0.0]
[1780113020068,47.01,73490.5,0.1,-1.0,0.0,0.0]
[1780113023810,47.01,73490.5,0.1,-1.0,0.0,0.0]
[1780113023900,47.01,73490.42,0.1,-1.0,0.0,0.0]
[1780113023969,47.01,73490.42,0.1,-1.0,0.0,0.0]
[1780113024161,47.01,73490.39,0.1,-1.0,0.0,0.0]
[1780113029196,47.01,73490.63,0.1,-1.0,0.0,0.0]
[1780113030885,47.01,73490.63,0.1,-1.0,0.0,0.0]
[1780113030926,47.01,73486.55,0.1,-1.0,0.0,0.0]
[1780113030968,47.01,73486.55,0.1,-1.0,0.0,0.0]
[1780113031218,47.01,73486.55,0.1,-1.0,0.0,0.0]
[1780113031248,47.01,73484.01,0.1,-1.0,0.0,0.0]
[1780113043464,47.01,73483.91,0.1,-1.0,0.0,0.0]
[1780113046316,47.01,73482.75,0.1,-1.0,0.0,0.0]
[1780113047429,47.01,73482.75,0.1,-1.0,0.0,0.0]
[1780113047436,47.01,73482.75,0.1,-1.0,0.0,0.0]
[1780113047468,47.01,73482.75,0.1,-1.0,0.0,0.0]
[1780113047529,47.01,73482.75,0.1,-1.0,0.0,0.0]
[1780113053017,47.01,73482.36,0.1,-1.0,0.0,0.0]
[1780113053109,47.01,73482.36,0.1,-1.0,0.0,0.0]
[1780113053218,47.01,73482.36,0.1,-1.0,0.0,0.0]
[1780113053365,47.01,73482.11,0.1,-1.0,0.0,0.0]
[1780113054372,47.01,73482.95,0.1,-1.0,0.0,0.0]
[1780113059404,47.01,73483.09,0.1,-1.0,0.0,0.0]
[1780113059462,47.01,73483.09,0.1,-1.0,0.0,0.0]
[1780113059467,47.01,73483.09,0.1,-1.0,0.0,0.0]
[1780113059564,47.01,73484.58,0.1,-1.0,0.0,0.0]
[1780113060414,47.01,73485.32,0.1,-1.0,0.0,0.0]
[1780113062429,47.01,73482.95,0.1,-1.0,0.0,0.0]
[1780113065450,47.01,73481.73,0.1,-1.0,0.0,0.0]
[1780113066873,47.01,73481.73,0.1,-1.0,0.0,0.0]
[1780113066942,47.01,73481.73,0.1,-1.0,0.0,0.0]
[1780113066968,47.01,73481.73,0.1,-1.0,0.0,0.0]
[1780113066974,47.01,73481.8,0.1,-1.0,0.0,0.0]
[1780113074886,47.01,73481.73,0.1,-1.0,0.0,0.0]
[1780113076174,47.01,73481.66,0.1,-1.0,0.0,0.0]
[1780113076217,47.01,73481.66,0.1,-1.0,0.0,0.0]
[1780113076278,47.01,73481.66,0.1,-1.0,0.0,0.0]
[1780113076469,47.01,73481.66,0.1,-1.0,0.0,0.0]
[1780113076527,47.01,73481.8,0.1,-1.0,0.0,0.0]
[1780113081008,47.01,73481.84,0.1,-1.0,0.0,0.0]
[1780113082569,47.01,73481.27,0.1,-1.0,0.0,0.0]
[1780113086602,47.01,73481.52,0.1,-1.0,0.0,0.0]
[1780113086705,47.01,73481.52,0.1,-1.0,0.0,0.0]
[1780113086720,47.01,73481.52,0.1,-1.0,0.0,0.0]
[1780113086806,47.01,73481.52,0.1,-1.0,0.0,0.0]
[1780113091632,47.01,73481.46,0.1,-1.0,0.0,0.0]
[1780113094604,47.01,73481.46,0.1,-1.0,0.0,0.0]
[1780113094718,47.01,73481.46,0.1,-1.0,0.0,0.0]
[1780113094852,47.01,73481.46,0.1,-1.0,0.0,0.0]
[1780113094969,47.01,73481.46,0.1,-1.0,0.0,0.0]
[1780113094954,47.01,73479.57,0.1,-1.0,0.0,0.0]
[1780113095660,47.01,73478.19,0.1,-1.0,0.0,0.0]
[1780113096667,47.01,73477.33,0.1,-1.0,0.0,0.0]
[1780113097674,47.01,73476.36,0.1,-1.0,0.0,0.0]
[1780113099858,47.01,73475.98,0.1,-1.0,0.0,0.0]
[1780113099969,47.01,73475.98,0.1,-1.0,0.0,0.0]
[1780113103716,47.01,73470.79,0.1,-1.0,0.0,0.0]
[1780113104511,47.01,73470.79,0.1,-1.0,0.0,0.0]
[1780113104717,47.01,73470.79,0.1,-1.0,0.0,0.0]
[1780113104723,47.01,73468.67,0.1,-1.0,0.0,0.0]
[1780113105730,47.01,73469.33,0.1,-1.0,0.0,0.0]
[1780113106737,47.01,73468.76,0.1,-1.0,0.0,0.0]
[1780113107967,47.01,73468.76,0.1,-1.0,0.0,0.0]
[1780113108068,47.01,73468.76,0.1,-1.0,0.0,0.0]
[1780113113786,47.01,73469.16,0.1,-1.0,0.0,0.0]
[1780113116761,47.01,73469.11,0.1,-1.0,0.0,0.0]
[1780113120746,47.01,73469.91,0.1,-1.0,0.0,0.0]
[1780113120967,47.01,73469.91,0.1,-1.0,0.0,0.0]
[1780113121029,47.01,73473.12,0.1,-1.0,0.0,0.0]
[1780113121843,47.01,73475.06,0.1,-1.0,0.0,0.0]
[1780113122850,47.01,73476.45,0.1,-1.0,0.0,0.0]
[1780113126878,47.01,73475.45,0.1,-1.0,0.0,0.0]
[1780113129900,47.01,73474.57,0.1,-1.0,0.0,0.0]
[1780113130907,47.01,73473.43,0.1,-1.0,0.0,0.0]
[1780113135942,47.01,73473.07,0.1,-1.0,0.0,0.0]
[1780113142991,47.01,73473.21,0.1,-1.0,0.0,0.0]
[1780113148026,47.01,73473.61,0.1,-1.0,0.0,0.0]
[1780113151047,47.01,73473.41,0.1,-1.0,0.0,0.0]
[1780113157089,47.01,73473.8,0.1,-1.0,0.0,0.0]
[1780113159104,47.01,73469.86,0.1,-1.0,0.0,0.0]
[1780113160111,47.01,73468.65,0.1,-1.0,0.0,0.0]
[1780113165145,47.01,73468.58,0.1,-1.0,0.0,0.0]
[1780113175216,47.01,73468.58,0.1,-1.0,0.0,0.0]
[1780113177230,47.01,73469.81,0.1,-1.0,0.0,0.0]
[1780113182265,47.01,73469.88,0.1,-1.0,0.0,0.0]
[1780113190321,47.01,73471.26,0.1,-1.0,0.0,0.0]
[1780113192334,47.01,73469.82,0.1,-1.0,0.0,0.0]
[1780113197369,47.01,73469.61,0.1,-1.0,0.0,0.0]
[1780113203412,47.01,73470.23,0.1,-1.0,0.0,0.0]
[1780113208447,47.01,73469.96,0.1,-1.0,0.0,0.0]
[1780113212475,47.01,73470.01,0.1,-1.0,0.0,0.0]
[1780113217510,47.01,73470.02,0.1,-1.0,0.0,0.0]
[1780113222545,47.01,73469.36,0.1,-1.0,0.0,0.0]
[1780113225566,47.01,73468.49,0.1,-1.0,0.0,0.0]
[1780113231608,47.01,73467.77,0.1,-1.0,0.0,0.0]
[1780113236643,47.01,73467.97,0.1,-1.0,0.0,0.0]
[1780113242686,47.01,73467.83,0.1,-1.0,0.0,0.0]
[1780113247722,47.01,73467.87,0.1,-1.0,0.0,0.0]
[1780113254771,47.01,73465.01,0.1,-1.0,0.0,0.0]
[1780113255778,47.01,73462.76,0.1,-1.0,0.0,0.0]
[1780113257968,47.01,73462.15,0.1,-1.0,0.0,0.0]
[1780113260813,47.01,73463.31,0.1,-1.0,0.0,0.0]
[1780113264434,47.01,73463.73,0.1,-1.0,0.0,0.0]
[1780113264469,47.01,73463.73,0.1,-1.0,0.0,0.0]
[1780113264841,47.01,73463.02,0.1,-1.0,0.0,0.0]
[1780113267967,47.01,73462.41,0.1,-1.0,0.0,0.0]
[1780113268869,47.01,73464.51,0.1,-1.0,0.0,0.0]
[1780113271890,47.01,73464.82,0.1,-1.0,0.0,0.0]
[1780113278878,47.01,73464.66,0.1,-1.0,0.0,0.0]
[1780113278967,47.01,73464.66,0.1,-1.0,0.0,0.0]
[1780113280545,47.01,73463.94,0.1,-1.0,0.0,0.0]
[1780113280718,47.01,73463.94,0.1,-1.0,0.0,0.0]
[1780113280953,47.01,73463.91,0.1,-1.0,0.0,0.0]
[1780113286995,47.01,73461.94,0.1,-1.0,0.0,0.0]
[1780113291983,47.01,73462.24,0.1,-1.0,0.0,0.0]
[1780113299081,47.01,73462.11,0.1,-1.0,0.0,0.0]
[1780113301095,47.01,73461.23,0.1,-1.0,0.0,0.0]
[1780113303714,47.01,73461.22,0.1,-1.0,0.0,0.0]
[1780113303968,47.01,73461.22,0.1,-1.0,0.0,0.0]
[1780113304122,47.01,73462.09,0.1,-1.0,0.0,0.0]
[1780113305651,47.01,73461.72,0.1,-1.0,0.0,0.0]
[1780113305720,47.01,73461.72,0.1,-1.0,0.0,0.0]
[1780113306135,47.01,73461.5,0.1,-1.0,0.0,0.0]
[1780113311172,47.01,73461.01,0.1,-1.0,0.0,0.0]
[1780113316207,47.01,73461.19,0.1,-1.0,0.0,0.0]
[1780113317244,47.01,73461.19,0.1,-1.0,0.0,0.0]
[1780113317468,47.01,73461.19,0.1,-1.0,0.0,0.0]
[1780113318220,47.01,73458.72,0.1,-1.0,0.0,0.0]
[1780113319228,47.01,73456.61,0.1,-1.0,0.0,0.0]
[1780113324262,47.01,73454.37,0.1,-1.0,0.0,0.0]
[1780113328092,47.01,73453.94,0.1,-1.0,0.0,0.0]
[1780113328219,47.01,73453.94,0.1,-1.0,0.0,0.0]
[1780113328237,47.01,73453.94,0.1,-1.0,0.0,0.0]
[1780113328467,47.01,73453.94,0.1,-1.0,0.0,0.0]
[1780113328569,47.01,73453.94,0.1,-1.0,0.0,0.0]
[1780113329298,47.01,73456.03,0.1,-1.0,0.0,0.0]
[1780113331312,47.01,73456.38,0.1,-1.0,0.0,0.0]
[1780113336347,47.01,73456.91,0.1,-1.0,0.0,0.0]
[1780113338777,47.01,73456.99,0.1,-1.0,0.0,0.0]
[1780113338967,47.01,73456.99,0.1,-1.0,0.0,0.0]
[1780113344403,47.01,73456.99,0.1,-1.0,0.0,0.0]
[1780113348909,47.01,73456.53,0.1,-1.0,0.0,0.0]
[1780113348967,47.01,73456.53,0.1,-1.0,0.0,0.0]
[1780113349485,47.01,73456.61,0.1,-1.0,0.0,0.0]
[1780113349724,47.01,73456.61,0.1,-1.0,0.0,0.0]
[1780113349822,47.01,73456.54,0.1,-1.0,0.0,0.0]
[1780113351452,47.01,73455.5,0.1,-1.0,0.0,0.0]
[1780113356486,47.01,73455.41,0.1,-1.0,0.0,0.0]
[1780113357494,47.01,73454.14,0.1,-1.0,0.0,0.0]
[1780113360589,47.01,73453.74,0.1,-1.0,0.0,0.0]
[1780113360718,47.01,73453.74,0.1,-1.0,0.0,0.0]
[1780113360820,47.01,73452.45,0.1,-1.0,0.0,0.0]
[1780113365550,47.01,73450.7,0.1,-1.0,0.0,0.0]
[1780113366557,47.01,73448.88,0.1,-1.0,0.0,0.0]
[1780113368345,47.01,73448.69,0.1,-1.0,0.0,0.0]
[1780113368468,47.01,73448.69,0.1,-1.0,0.0,0.0]
[1780113369105,47.01,73448.69,0.1,-1.0,0.0,0.0]
[1780113369221,47.01,73448.69,0.1,-1.0,0.0,0.0]
[1780113369207,47.01,73448.56,0.1,-1.0,0.0,0.0]
[1780113371592,47.01,73449.37,0.1,-1.0,0.0,0.0]
[1780113377634,47.01,73449.11,0.1,-1.0,0.0,0.0]
[1780113380657,47.01,73445.94,0.1,-1.0,0.0,0.0]
[1780113382669,47.01,73441.81,0.1,-1.0,0.0,0.0]
[1780113386190,47.01,73441.29,0.1,-1.0,0.0,0.0]
[1780113386222,47.01,73441.29,0.1,-1.0,0.0,0.0]
[1780113391732,47.01,73441.08,0.1,-1.0,0.0,0.0]
[1780113395431,47.01,73441.82,0.1,-1.0,0.0,0.0]
[1780113395475,47.01,73441.82,0.1,-1.0,0.0,0.0]
[1780113395760,47.01,73440.17,0.1,-1.0,0.0,0.0]
[1780113396676,47.01,73440.17,0.1,-1.0,0.0,0.0]
[1780113396719,47.01,73440.17,0.1,-1.0,0.0,0.0]
[1780113396777,47.01,73440.17,0.1,-1.0,0.0,0.0]
[1780113401802,47.01,73440.63,0.1,-1.0,0.0,0.0]
[1780113403816,47.01,73441.67,0.1,-1.0,0.0,0.0]
[1780113405403,47.01,73441.12,0.1,-1.0,0.0,0.0]
[1780113405469,47.01,73441.12,0.1,-1.0,0.0,0.0]
[1780113413886,47.01,73441.02,0.1,-1.0,0.0,0.0]
[1780113414894,47.01,73440.07,0.1,-1.0,0.0,0.0]
[1780113415901,47.01,73439.21,0.1,-1.0,0.0,0.0]
[1780113418746,47.01,73439.03,0.1,-1.0,0.0,0.0]
[1780113418968,47.01,73439.03,0.1,-1.0,0.0,0.0]
[1780113419660,47.01,73438.84,0.1,-1.0,0.0,0.0]
[1780113419721,47.01,73438.84,0.1,-1.0,0.0,0.0]
[1780113419929,47.01,73438.78,0.1,-1.0,0.0,0.0]
[1780113424964,47.01,73438.89,0.1,-1.0,0.0,0.0]
[1780113429999,47.01,73438.42,0.1,-1.0,0.0,0.0]
[1780113430993,47.01,73438.42,0.1,-1.0,0.0,0.0]
[1780113431218,47.01,73438.42,0.1,-1.0,0.0,0.0]
[1780113440101,47.01,73438.42,0.1,-1.0,0.0,0.0]
[1780113444724,47.01,73438.52,0.1,-1.0,0.0,0.0]
[1780113444730,47.01,73438.52,0.1,-1.0,0.0,0.0]
[1780113444975,47.01,73438.52,0.1,-1.0,0.0,0.0]
[1780113445136,47.01,73438.67,0.1,-1.0,0.0,0.0]
[1780113446143,47.01,73442.81,0.1,-1.0,0.0,0.0]
[1780113447150,47.01,73444.28,0.1,-1.0,0.0,0.0]
[1780113448794,47.01,73444.68,0.1,-1.0,0.0,0.0]
[1780113448973,47.01,73444.68,0.1,-1.0,0.0,0.0]
[1780113449614,47.01,73445.02,0.1,-1.0,0.0,0.0]
[1780113449718,47.01,73445.02,0.1,-1.0,0.0,0.0]
[1780113449819,47.01,73445.02,0.1,-1.0,0.0,0.0]
[1780113451178,47.01,73445.09,0.1,-1.0,0.0,0.0]
[1780113456213,47.01,73445.09,0.1,-1.0,0.0,0.0]
[1780113459327,47.01,73445.1,0.1,-1.0,0.0,0.0]
[1780113459468,47.01,73445.1,0.1,-1.0,0.0,0.0]
[1780113466283,47.01,73444.93,0.1,-1.0,0.0,0.0]
[1780113472325,47.01,73444.8,0.1,-1.0,0.0,0.0]
[1780113477360,47.01,73444.5,0.1,-1.0,0.0,0.0]
[1780113478367,47.01,73441.9,0.1,-1.0,0.0,0.0]
[1780113479374,47.01,73439.55,0.1,-1.0,0.0,0.0]
[1780113480381,47.01,73436.99,0.1,-1.0,0.0,0.0]
[1780113482395,47.01,73435.64,0.1,-1.0,0.0,0.0]
[1780113483412,47.01,73435.54,0.1,-1.0,0.0,0.0]
[1780113483469,47.01,73435.54,0.1,-1.0,0.0,0.0]
[1780113484092,47.01,73435.54,0.1,-1.0,0.0,0.0]
[1780113484218,47.01,73435.54,0.1,-1.0,0.0,0.0]
[1780113484248,47.01,73435.54,0.1,-1.0,0.0,0.0]
[1780113489444,47.01,73435.75,0.1,-1.0,0.0,0.0]
[1780113493515,47.01,73435.84,0.1,-1.0,0.0,0.0]
[1780113493719,47.01,73435.84,0.1,-1.0,0.0,0.0]
[1780113499514,47.01,73435.47,0.1,-1.0,0.0,0.0]
[1780113504549,47.01,73435.44,0.1,-1.0,0.0,0.0]
[1780113510591,47.01,73434.28,0.1,-1.0,0.0,0.0]
[1780113511688,47.01,73434.28,0.1,-1.0,0.0,0.0]
[1780113511720,47.01,73434.28,0.1,-1.0,0.0,0.0]
[1780113512316,47.01,73434.28,0.1,-1.0,0.0,0.0]
[1780113512418,47.01,73434.59,0.1,-1.0,0.0,0.0]
[1780113512468,47.01,73434.59,0.1,-1.0,0.0,0.0]
[1780113515627,47.01,73432.72,0.1,-1.0,0.0,0.0]
[1780113518873,47.01,73432.0,0.1,-1.0,0.0,0.0]
[1780113518970,47.01,73432.0,0.1,-1.0,0.0,0.0]
[1780113521668,47.01,73430.43,0.1,-1.0,0.0,0.0]
[1780113522675,47.01,73429.49,0.1,-1.0,0.0,0.0]
[1780113523683,47.01,73427.78,0.1,-1.0,0.0,0.0]
[1780113527037,47.01,73427.06,0.1,-1.0,0.0,0.0]
[1780113527218,47.01,73427.06,0.1,-1.0,0.0,0.0]
[1780113527903,47.01,73427.46,0.1,-1.0,0.0,0.0]
[1780113527979,47.01,73427.46,0.1,-1.0,0.0,0.0]
[1780113528080,47.01,73427.16,0.1,-1.0,0.0,0.0]
[1780113533753,47.01,73427.67,0.1,-1.0,0.0,0.0]
[1780113539151,47.01,73428.12,0.1,-1.0,0.0,0.0]
[1780113539217,47.01,73428.12,0.1,-1.0,0.0,0.0]
[1780113541810,47.01,73432.28,0.1,-1.0,0.0,0.0]
[1780113542817,47.01,73433.91,0.1,-1.0,0.0,0.0]
[1780113544096,47.01,73433.91,0.1,-1.0,0.0,0.0]
[1780113544219,47.01,73433.91,0.1,-1.0,0.0,0.0]
[1780113544389,47.01,73433.91,0.1,-1.0,0.0,0.0]
[1780113544468,47.01,73433.91,0.1,-1.0,0.0,0.0]
[1780113544831,47.01,73435.19,0.1,-1.0,0.0,0.0]
[1780113550873,47.01,73435.18,0.1,-1.0,0.0,0.0]
[1780113554412,47.01,73435.19,0.1,-1.0,0.0,0.0]
[1780113554467,47.01,73435.19,0.1,-1.0,0.0,0.0]
[1780113566995,47.01,73434.8,0.1,-1.0,0.0,0.0]
[1780113567048,47.01,73434.8,0.1,-1.0,0.0,0.0]
[1780113567233,47.01,73434.8,0.1,-1.0,0.0,0.0]
[1780113567270,47.01,73434.84,0.1,-1.0,0.0,0.0]
[1780113571013,47.01,73435.08,0.1,-1.0,0.0,0.0]
[1780113575318,47.01,73435.01,0.1,-1.0,0.0,0.0]
[1780113575387,47.01,73435.01,0.1,-1.0,0.0,0.0]
[1780113575470,47.01,73435.01,0.1,-1.0,0.0,0.0]
[1780113575486,47.01,73434.56,0.1,-1.0,0.0,0.0]
[1780113576048,47.01,73433.73,0.1,-1.0,0.0,0.0]
[1780113581083,47.01,73433.79,0.1,-1.0,0.0,0.0]
[1780113586338,47.01,73433.54,0.1,-1.0,0.0,0.0]
[1780113586346,47.01,73433.54,0.1,-1.0,0.0,0.0]
[1780113586470,47.01,73433.54,0.1,-1.0,0.0,0.0]
[1780113586384,47.01,73433.58,0.1,-1.0,0.0,0.0]
[1780113592160,47.01,73433.62,0.1,-1.0,0.0,0.0]
[1780113599209,47.01,73434.38,0.1,-1.0,0.0,0.0]
[1780113603237,47.01,73436.7,0.1,-1.0,0.0,0.0]
[1780113604244,47.01,73439.66,0.1,-1.0,0.0,0.0]
[1780113605792,47.01,73440.41,0.1,-1.0,0.0,0.0]
[1780113605970,47.01,73440.41,0.1,-1.0,0.0,0.0]
[1780113606642,47.01,73440.65,0.1,-1.0,0.0,0.0]
[1780113606722,47.01,73440.65,0.1,-1.0,0.0,0.0]
[1780113607265,47.01,73440.85,0.1,-1.0,0.0,0.0]
[1780113610290,47.01,73442.03,0.1,-1.0,0.0,0.0]
[1780113615321,47.01,73442.14,0.1,-1.0,0.0,0.0]
[1780113620357,47.01,73442.62,0.1,-1.0,0.0,0.0]
[1780113620616,47.01,73442.62,0.1,-1.0,0.0,0.0]
[1780113620719,47.01,73442.62,0.1,-1.0,0.0,0.0]
[1780113626401,47.01,73442.8,0.1,-1.0,0.0,0.0]
[1780113628412,47.01,73447.26,0.1,-1.0,0.0,0.0]
[1780113629420,47.01,73448.76,0.1,-1.0,0.0,0.0]
[1780113630427,47.01,73450.11,0.1,-1.0,0.0,0.0]
[1780113630643,47.01,73450.11,0.1,-1.0,0.0,0.0]
[1780113630720,47.01,73450.11,0.1,-1.0,0.0,0.0]
[1780113631434,47.01,73450.3,0.1,-1.0,0.0,0.0]
[1780113632441,47.01,73451.97,0.1,-1.0,0.0,0.0]
[1780113633462,47.01,73451.97,0.1,-1.0,0.0,0.0]
[1780113633476,47.01,73451.97,0.1,-1.0,0.0,0.0]
[1780113633563,47.01,73453.36,0.1,-1.0,0.0,0.0]
[1780113634455,47.01,73454.71,0.1,-1.0,0.0,0.0]
[1780113635462,47.01,73453.89,0.1,-1.0,0.0,0.0]
[1780113636083,47.01,73453.89,0.1,-1.0,0.0,0.0]
[1780113636217,47.01,73453.89,0.1,-1.0,0.0,0.0]
[1780113642511,47.01,73454.36,0.1,-1.0,0.0,0.0]
[1780113643518,47.01,73455.69,0.1,-1.0,0.0,0.0]
[1780113646539,47.01,73459.37,0.1,-1.0,0.0,0.0]
[1780113647546,47.01,73462.44,0.1,-1.0,0.0,0.0]
[1780113648078,47.01,73462.44,0.1,-1.0,0.0,0.0]
[1780113648218,47.01,73462.44,0.1,-1.0,0.0,0.0]
[1780113648553,47.01,73464.18,0.1,-1.0,0.0,0.0]
[1780113649569,47.01,73464.18,0.1,-1.0,0.0,0.0]
[1780113649560,47.01,73465.19,0.1,-1.0,0.0,0.0]
[1780113649722,47.01,73465.19,0.1,-1.0,0.0,0.0]
[1780113650566,47.01,73465.31,0.1,-1.0,0.0,0.0]
[1780113654595,47.01,73468.93,0.1,-1.0,0.0,0.0]
[1780113656562,47.01,73468.93,0.1,-1.0,0.0,0.0]
[1780113655602,47.01,73470.0,0.1,-1.0,0.0,0.0]
[1780113656719,47.01,73470.0,0.1,-1.0,0.0,0.0]
[1780113661644,47.01,73472.94,0.1,-1.0,0.0,0.0]
[1780113662651,47.01,73474.09,0.1,-1.0,0.0,0.0]
[1780113663659,47.01,73475.31,0.1,-1.0,0.0,0.0]
[1780113666390,47.01,73475.75,0.1,-1.0,0.0,0.0]
[1780113666467,47.01,73475.75,0.1,-1.0,0.0,0.0]
[1780113667813,47.01,73475.68,0.1,-1.0,0.0,0.0]
[1780113667970,47.01,73475.68,0.1,-1.0,0.0,0.0]
[1780113668069,47.01,73475.68,0.1,-1.0,0.0,0.0]
[1780113669701,47.01,73476.65,0.1,-1.0,0.0,0.0]
[1780113673444,47.01,73476.6,0.1,-1.0,0.0,0.0]
[1780113673467,47.01,73476.6,0.1,-1.0,0.0,0.0]
[1780113680778,47.01,73476.06,0.1,-1.0,0.0,0.0]
[1780113685814,47.01,73476.36,0.1,-1.0,0.0,0.0]
[1780113687187,47.01,73476.36,0.1,-1.0,0.0,0.0]
[1780113687226,47.01,73476.36,0.1,-1.0,0.0,0.0]
[1780113687828,47.01,73477.57,0.1,-1.0,0.0,0.0]
[1780113688906,47.01,73477.57,0.1,-1.0,0.0,0.0]
[1780113688968,47.01,73477.57,0.1,-1.0,0.0,0.0]
[1780113689007,47.01,73478.18,0.1,-1.0,0.0,0.0]
[1780113691856,47.01,73478.44,0.1,-1.0,0.0,0.0]
[1780113697356,47.01,73479.12,0.1,-1.0,0.0,0.0]
[1780113697468,47.01,73479.12,0.1,-1.0,0.0,0.0]
[1780113702933,47.01,73478.71,0.1,-1.0,0.0,0.0]
[1780113707968,47.01,73478.63,0.1,-1.0,0.0,0.0]
[1780113714011,47.01,73478.95,0.1,-1.0,0.0,0.0]
[1780113716025,47.01,73479.95,0.1,-1.0,0.0,0.0]
[1780113719490,47.01,73480.3,0.1,-1.0,0.0,0.0]
[1780113719717,47.01,73480.3,0.1,-1.0,0.0,0.0]
[1780113721407,47.01,73480.3,0.1,-1.0,0.0,0.0]
[1780113721469,47.01,73480.3,0.1,-1.0,0.0,0.0]
[1780113721477,47.01,73479.77,0.1,-1.0,0.0,0.0]
[1780113725088,47.01,73481.33,0.1,-1.0,0.0,0.0]
[1780113725880,47.01,73481.33,0.1,-1.0,0.0,0.0]
[1780113725973,47.01,73481.33,0.1,-1.0,0.0,0.0]
[1780113727102,47.01,73483.08,0.1,-1.0,0.0,0.0]
[1780113728109,47.01,73483.86,0.1,-1.0,0.0,0.0]
[1780113732137,47.01,73484.74,0.1,-1.0,0.0,0.0]
[1780113733618,47.01,73484.74,0.1,-1.0,0.0,0.0]
[1780113733144,47.01,73486.23,0.1,-1.0,0.0,0.0]
[1780113733717,47.01,73486.23,0.1,-1.0,0.0,0.0]
[1780113734151,47.01,73485.1,0.1,-1.0,0.0,0.0]
[1780113735158,47.01,73479.69,0.1,-1.0,0.0,0.0]
[1780113736165,47.01,73478.8,0.1,-1.0,0.0,0.0]
[1780113737724,47.01,73478.8,0.1,-1.0,0.0,0.0]
[1780113737970,47.01,73478.8,0.1,-1.0,0.0,0.0]
[1780113738179,47.01,73478.77,0.1,-1.0,0.0,0.0]
[1780113741055,47.01,73478.52,0.1,-1.0,0.0,0.0]
[1780113741217,47.01,73478.52,0.1,-1.0,0.0,0.0]
[1780113742207,47.01,73476.84,0.1,-1.0,0.0,0.0]
[1780113747242,47.01,73476.05,0.1,-1.0,0.0,0.0]
[1780113749256,47.01,73477.84,0.1,-1.0,0.0,0.0]
[1780113751270,47.01,73478.24,0.1,-1.0,0.0,0.0]
[1780113752015,47.01,73478.24,0.1,-1.0,0.0,0.0]
[1780113752217,47.01,73478.24,0.1,-1.0,0.0,0.0]
[1780113753576,47.01,73478.2,0.1,-1.0,0.0,0.0]
[1780113753611,47.01,73478.2,0.1,-1.0,0.0,0.0]
[1780113753719,47.01,73478.2,0.1,-1.0,0.0,0.0]
[1780113758358,47.01,73478.77,0.1,-1.0,0.0,0.0]
[1780113758467,47.01,73478.77,0.1,-1.0,0.0,0.0]
[1780113761340,47.01,73480.88,0.1,-1.0,0.0,0.0]
[1780113766537,47.01,73481.51,0.1,-1.0,0.0,0.0]
[1780113766562,47.01,73477.58,0.1,-1.0,0.0,0.0]
[1780113766718,47.01,73477.58,0.1,-1.0,0.0,0.0]
[1780113767384,47.01,73474.39,0.1,-1.0,0.0,0.0]
[1780113768943,47.01,73474.67,0.1,-1.0,0.0,0.0]
[1780113768968,47.01,73474.67,0.1,-1.0,0.0,0.0]
[1780113768993,47.01,73474.67,0.1,-1.0,0.0,0.0]
[1780113770405,47.01,73470.71,0.1,-1.0,0.0,0.0]
[1780113770893,47.01,73470.71,0.1,-1.0,0.0,0.0]
[1780113770968,47.01,73470.71,0.1,-1.0,0.0,0.0]
[1780113773429,47.01,73472.14,0.1,-1.0,0.0,0.0]
[1780113774436,47.01,73473.14,0.1,-1.0,0.0,0.0]
[1780113775443,47.01,73464.51,0.1,-1.0,0.0,0.0]
[1780113776450,47.01,73456.03,0.1,-1.0,0.0,0.0]
[1780113777457,47.01,73456.16,0.1,-1.0,0.0,0.0]
[1780113779637,47.01,73456.16,0.1,-1.0,0.0,0.0]
[1780113779682,47.01,73456.16,0.1,-1.0,0.0,0.0]
[1780113779719,47.01,73456.16,0.1,-1.0,0.0,0.0]
[1780113780483,47.01,73453.72,0.1,-1.0,0.0,0.0]
[1780113782496,47.01,73445.05,0.1,-1.0,0.0,0.0]
[1780113783214,47.01,73445.05,0.1,-1.0,0.0,0.0]
[1780113783467,47.01,73445.05,0.1,-1.0,0.0,0.0]
[1780113783503,47.01,73444.79,0.1,-1.0,0.0,0.0]
[1780113788538,47.01,73445.5,0.1,-1.0,0.0,0.0]
[1780113791345,47.01,73445.79,0.1,-1.0,0.0,0.0]
[1780113791467,47.01,73445.79,0.1,-1.0,0.0,0.0]
[1780113791471,47.01,73445.79,0.1,-1.0,0.0,0.0]
[1780113793573,47.01,73449.21,0.1,-1.0,0.0,0.0]
[1780113794580,47.01,73450.45,0.1,-1.0,0.0,0.0]
[1780113797968,47.01,73450.69,0.1,-1.0,0.0,0.0]
[1780113798400,47.01,73450.69,0.1,-1.0,0.0,0.0]
[1780113798470,47.01,73450.69,0.1,-1.0,0.0,0.0]
[1780113798608,47.01,73446.21,0.1,-1.0,0.0,0.0]
[1780113799615,47.01,73444.2,0.1,-1.0,0.0,0.0]
[1780113804653,47.01,73444.4,0.1,-1.0,0.0,0.0]
[1780113807675,47.01,73443.51,0.1,-1.0,0.0,0.0]
[1780113808681,47.01,73441.34,0.1,-1.0,0.0,0.0]
[1780113809688,47.01,73439.81,0.1,-1.0,0.0,0.0]
[1780113811702,47.01,73439.15,0.1,-1.0,0.0,0.0]
[1780113813786,47.01,73439.15,0.1,-1.0,0.0,0.0]
[1780113813973,47.01,73439.15,0.1,-1.0,0.0,0.0]
[1780113816293,47.01,73439.15,0.1,-1.0,0.0,0.0]
[1780113821772,47.01,73439.23,0.1,-1.0,0.0,0.0]
[1780113822779,47.01,73437.03,0.1,-1.0,0.0,0.0]
[1780113823786,47.01,73436.15,0.1,-1.0,0.0,0.0]
[1780113825000,47.01,73436.15,0.1,-1.0,0.0,0.0]
[1780113825225,47.01,73436.15,0.1,-1.0,0.0,0.0]
[1780113825775,47.01,73436.15,0.1,-1.0,0.0,0.0]
[1780113825295,47.01,73435.45,0.1,-1.0,0.0,0.0]
[1780113825969,47.01,73435.45,0.1,-1.0,0.0,0.0]
[1780113829828,47.01,73434.66,0.1,-1.0,0.0,0.0]
[1780113832904,47.01,73434.16,0.1,-1.0,0.0,0.0]
[1780113832968,47.01,73434.16,0.1,-1.0,0.0,0.0]
[1780113833005,47.01,73434.15,0.1,-1.0,0.0,0.0]
[1780113833989,47.01,73434.15,0.1,-1.0,0.0,0.0]
[1780113834218,47.01,73434.15,0.1,-1.0,0.0,0.0]
[1780113841912,47.01,73435.04,0.1,-1.0,0.0,0.0]
[1780113844231,47.01,73434.89,0.1,-1.0,0.0,0.0]
[1780113844468,47.01,73434.89,0.1,-1.0,0.0,0.0]
[1780113844566,47.01,73435.07,0.1,-1.0,0.0,0.0]
[1780113845130,47.01,73435.07,0.1,-1.0,0.0,0.0]
[1780113845221,47.01,73435.07,0.1,-1.0,0.0,0.0]
[1780113850976,47.01,73434.31,0.1,-1.0,0.0,0.0]
[1780113855572,47.01,73434.53,0.1,-1.0,0.0,0.0]
[1780113855719,47.01,73434.53,0.1,-1.0,0.0,0.0]
[1780113855674,47.01,73431.05,0.1,-1.0,0.0,0.0]
[1780113856534,47.01,73431.05,0.1,-1.0,0.0,0.0]
[1780113856721,47.01,73431.05,0.1,-1.0,0.0,0.0]
[1780113857023,47.01,73430.11,0.1,-1.0,0.0,0.0]
[1780113861051,47.01,73423.69,0.1,-1.0,0.0,0.0]
[1780113862058,47.01,73420.49,0.1,-1.0,0.0,0.0]
[1780113863111,47.01,73420.49,0.1,-1.0,0.0,0.0]
[1780113863221,47.01,73420.49,0.1,-1.0,0.0,0.0]
[1780113863322,47.01,73420.16,0.1,-1.0,0.0,0.0]
[1780113864555,47.01,73420.16,0.1,-1.0,0.0,0.0]
[1780113864718,47.01,73420.16,0.1,-1.0,0.0,0.0]
[1780113866086,47.01,73419.29,0.1,-1.0,0.0,0.0]
[1780113872128,47.01,73419.78,0.1,-1.0,0.0,0.0]
[1780113873135,47.01,73421.12,0.1,-1.0,0.0,0.0]
[1780113874141,47.01,73421.12,0.1,-1.0,0.0,0.0]
[1780113877390,47.01,73420.63,0.1,-1.0,0.0,0.0]
[1780113877468,47.01,73420.63,0.1,-1.0,0.0,0.0]
[1780113877617,47.01,73420.74,0.1,-1.0,0.0,0.0]
[1780113879385,47.01,73420.18,0.1,-1.0,0.0,0.0]
[1780113879470,47.01,73420.18,0.1,-1.0,0.0,0.0]
[1780113885219,47.01,73418.96,0.1,-1.0,0.0,0.0]
[1780113886226,47.01,73418.15,0.1,-1.0,0.0,0.0]
[1780113887437,47.01,73418.15,0.1,-1.0,0.0,0.0]
[1780113887470,47.01,73418.15,0.1,-1.0,0.0,0.0]
[1780113887571,47.01,73418.15,0.1,-1.0,0.0,0.0]
[1780113888340,47.01,73418.15,0.1,-1.0,0.0,0.0]
[1780113888468,47.01,73418.15,0.1,-1.0,0.0,0.0]
[1780113892268,47.01,73417.42,0.1,-1.0,0.0,0.0]
[1780113893275,47.01,73416.22,0.1,-1.0,0.0,0.0]
[1780113894290,47.01,73416.22,0.1,-1.0,0.0,0.0]
[1780113894467,47.01,73416.22,0.1,-1.0,0.0,0.0]
[1780113894568,47.01,73414.71,0.1,-1.0,0.0,0.0]
[1780113895150,47.01,73414.71,0.1,-1.0,0.0,0.0]
[1780113895221,47.01,73414.71,0.1,-1.0,0.0,0.0]
[1780113897303,47.01,73413.83,0.1,-1.0,0.0,0.0]
[1780113899317,47.01,73412.71,0.1,-1.0,0.0,0.0]
[1780113904352,47.01,73412.81,0.1,-1.0,0.0,0.0]
[1780113906222,47.01,73412.64,0.1,-1.0,0.0,0.0]
[1780113906468,47.01,73412.64,0.1,-1.0,0.0,0.0]
[1780113906569,47.01,73412.77,0.1,-1.0,0.0,0.0]
[1780113907254,47.01,73412.77,0.1,-1.0,0.0,0.0]
[1780113907470,47.01,73412.77,0.1,-1.0,0.0,0.0]
[1780113913415,47.01,73412.65,0.1,-1.0,0.0,0.0]
[1780113915429,47.01,73411.94,0.1,-1.0,0.0,0.0]
[1780113916108,47.01,73411.94,0.1,-1.0,0.0,0.0]
[1780113916219,47.01,73411.94,0.1,-1.0,0.0,0.0]
[1780113916436,47.01,73412.15,0.1,-1.0,0.0,0.0]
[1780113917024,47.01,73412.15,0.1,-1.0,0.0,0.0]
[1780113917222,47.01,73412.15,0.1,-1.0,0.0,0.0]
[1780113922478,47.01,73413.27,0.1,-1.0,0.0,0.0]
[1780113923206,47.01,73413.27,0.1,-1.0,0.0,0.0]
[1780113923222,47.01,73413.27,0.1,-1.0,0.0,0.0]
[1780113923891,47.01,73412.88,0.1,-1.0,0.0,0.0]
[1780113923970,47.01,73412.88,0.1,-1.0,0.0,0.0]
[1780113924493,47.01,73412.68,0.1,-1.0,0.0,0.0]
[1780113925499,47.01,73408.63,0.1,-1.0,0.0,0.0]
[1780113926506,47.01,73404.86,0.1,-1.0,0.0,0.0]
[1780113927514,47.01,73403.46,0.1,-1.0,0.0,0.0]
[1780113927931,47.01,73403.46,0.1,-1.0,0.0,0.0]
[1780113927971,47.01,73403.46,0.1,-1.0,0.0,0.0]
[1780113931587,47.01,73403.4,0.1,-1.0,0.0,0.0]
[1780113931718,47.01,73403.4,0.1,-1.0,0.0,0.0]
[1780113931819,47.01,73403.03,0.1,-1.0,0.0,0.0]
[1780113934562,47.01,73400.24,0.1,-1.0,0.0,0.0]
[1780113935569,47.01,73398.66,0.1,-1.0,0.0,0.0]
[1780113936185,47.01,73398.66,0.1,-1.0,0.0,0.0]
[1780113936576,47.01,73393.77,0.1,-1.0,0.0,0.0]
[1780113937583,47.01,73392.7,0.1,-1.0,0.0,0.0]
[1780113938589,47.01,73393.81,0.1,-1.0,0.0,0.0]
[1780113941077,47.01,73393.72,0.1,-1.0,0.0,0.0]
[1780113941218,47.01,73393.72,0.1,-1.0,0.0,0.0]
[1780113944632,47.01,73392.95,0.1,-1.0,0.0,0.0]
[1780113945639,47.01,73391.82,0.1,-1.0,0.0,0.0]
[1780113949386,47.01,73391.56,0.1,-1.0,0.0,0.0]
[1780113949470,47.01,73391.56,0.1,-1.0,0.0,0.0]
[1780113949667,47.01,73391.79,0.1,-1.0,0.0,0.0]
[1780113951681,47.01,73395.08,0.1,-1.0,0.0,0.0]
[1780113952905,47.01,73395.08,0.1,-1.0,0.0,0.0]
[1780113952688,47.01,73396.6,0.1,-1.0,0.0,0.0]
[1780113952971,47.01,73396.6,0.1,-1.0,0.0,0.0]
[1780113957728,47.01,73395.73,0.1,-1.0,0.0,0.0]
[1780113959842,47.01,73395.66,0.1,-1.0,0.0,0.0]
[1780113959876,47.01,73394.87,0.1,-1.0,0.0,0.0]
[1780113959968,47.01,73394.87,0.1,-1.0,0.0,0.0]
[1780113960749,47.01,73393.86,0.1,-1.0,0.0,0.0]
[1780113961756,47.01,73392.52,0.1,-1.0,0.0,0.0]
[1780113962245,47.01,73392.52,0.1,-1.0,0.0,0.0]
[1780113962470,47.01,73392.52,0.1,-1.0,0.0,0.0]
[1780113962763,47.01,73390.75,0.1,-1.0,0.0,0.0]
[1780113963770,47.01,73390.1,0.1,-1.0,0.0,0.0]
[1780113966791,47.01,73389.43,0.1,-1.0,0.0,0.0]
[1780113968040,47.01,73389.06,0.1,-1.0,0.0,0.0]
[1780113968219,47.01,73389.06,0.1,-1.0,0.0,0.0]
[1780113969400,47.01,73389.39,0.1,-1.0,0.0,0.0]
[1780113969467,47.01,73389.39,0.1,-1.0,0.0,0.0]
[1780113969812,47.01,73389.94,0.1,-1.0,0.0,0.0]
[1780113973840,47.01,73389.3,0.1,-1.0,0.0,0.0]
[1780113975854,47.01,73388.74,0.1,-1.0,0.0,0.0]
[1780113979606,47.01,73388.7,0.1,-1.0,0.0,0.0]
[1780113979723,47.01,73388.7,0.1,-1.0,0.0,0.0]
[1780113984917,47.01,73388.62,0.1,-1.0,0.0,0.0]
[1780113985931,47.01,73376.1,0.1,-1.0,0.0,0.0]
[1780113986935,47.01,73363.95,0.1,-1.0,0.0,0.0]
[1780113987942,47.01,73365.72,0.1,-1.0,0.0,0.0]
[1780113988949,47.01,73364.8,0.1,-1.0,0.0,0.0]
[1780113989816,47.01,73364.8,0.1,-1.0,0.0,0.0]
[1780113989905,47.01,73364.8,0.1,-1.0,0.0,0.0]
[1780113990107,47.01,73364.8,0.1,-1.0,0.0,0.0]
[1780113990208,47.01,73364.94,0.1,-1.0,0.0,0.0]
[1780113990963,47.01,73365.45,0.1,-1.0,0.0,0.0]
[1780113992127,47.01,73365.45,0.1,-1.0,0.0,0.0]
[1780113992218,47.01,73365.45,0.1,-1.0,0.0,0.0]
[1780113992321,47.01,73367.82,0.1,-1.0,0.0,0.0]
[1780113994498,47.01,73368.29,0.1,-1.0,0.0,0.0]
[1780113994524,47.01,73370.52,0.1,-1.0,0.0,0.0]
[1780113994991,47.01,73371.79,0.1,-1.0,0.0,0.0]
[1780113998012,47.01,73372.41,0.1,-1.0,0.0,0.0]
[1780114001033,47.01,73373.08,0.1,-1.0,0.0,0.0]
[1780114002040,47.01,73373.69,0.1,-1.0,0.0,0.0]
[1780114003862,47.01,73373.69,0.1,-1.0,0.0,0.0]
[1780114003963,47.01,73373.88,0.1,-1.0,0.0,0.0]
[1780114003968,47.01,73373.88,0.1,-1.0,0.0,0.0]
[1780114004053,47.01,73373.89,0.1,-1.0,0.0,0.0]
[1780114005061,47.01,73377.44,0.1,-1.0,0.0,0.0]
[1780114006068,47.01,73376.85,0.1,-1.0,0.0,0.0]
[1780114007704,47.01,73376.85,0.1,-1.0,0.0,0.0]
[1780114007724,47.01,73376.85,0.1,-1.0,0.0,0.0]
[1780114007805,47.01,73377.72,0.1,-1.0,0.0,0.0]
[1780114008082,47.01,73379.63,0.1,-1.0,0.0,0.0]
[1780114009089,47.01,73377.2,0.1,-1.0,0.0,0.0]
[1780114010432,47.01,73377.2,0.1,-1.0,0.0,0.0]
[1780114010468,47.01,73377.2,0.1,-1.0,0.0,0.0]
[1780114010538,47.01,73374.04,0.1,-1.0,0.0,0.0]
[1780114011103,47.01,73375.7,0.1,-1.0,0.0,0.0]
[1780114016138,47.01,73375.52,0.1,-1.0,0.0,0.0]
[1780114017518,47.01,73375.52,0.1,-1.0,0.0,0.0]
[1780114017718,47.01,73375.52,0.1,-1.0,0.0,0.0]
[1780114017816,47.01,73375.56,0.1,-1.0,0.0,0.0]
[1780114021174,47.01,73373.19,0.1,-1.0,0.0,0.0]
[1780114022180,47.01,73370.43,0.1,-1.0,0.0,0.0]
[1780114023323,47.01,73370.43,0.1,-1.0,0.0,0.0]
[1780114023469,47.01,73370.43,0.1,-1.0,0.0,0.0]
[1780114023486,47.01,73368.9,0.1,-1.0,0.0,0.0]
[1780114024194,47.01,73365.58,0.1,-1.0,0.0,0.0]
[1780114025201,47.01,73364.8,0.1,-1.0,0.0,0.0]
[1780114029128,47.01,73364.49,0.1,-1.0,0.0,0.0]
[1780114029218,47.01,73364.49,0.1,-1.0,0.0,0.0]
[1780114029229,47.01,73363.0,0.1,-1.0,0.0,0.0]
[1780114030636,47.01,73363.0,0.1,-1.0,0.0,0.0]
[1780114030720,47.01,73363.0,0.1,-1.0,0.0,0.0]
[1780114030795,47.01,73361.78,0.1,-1.0,0.0,0.0]
[1780114032249,47.01,73361.1,0.1,-1.0,0.0,0.0]
[1780114034264,47.01,73360.58,0.1,-1.0,0.0,0.0]
[1780114035977,47.01,73360.58,0.1,-1.0,0.0,0.0]
[1780114035271,47.01,73357.26,0.1,-1.0,0.0,0.0]
[1780114036218,47.01,73357.26,0.1,-1.0,0.0,0.0]
[1780114036278,47.01,73356.06,0.1,-1.0,0.0,0.0]
[1780114037285,47.01,73355.44,0.1,-1.0,0.0,0.0]
[1780114038524,47.01,73355.44,0.1,-1.0,0.0,0.0]
[1780114038720,47.01,73355.44,0.1,-1.0,0.0,0.0]
[1780114045643,47.01,73355.51,0.1,-1.0,0.0,0.0]
[1780114045720,47.01,73355.51,0.1,-1.0,0.0,0.0]
[1780114046349,47.01,73354.89,0.1,-1.0,0.0,0.0]
[1780114048363,47.01,73352.93,0.1,-1.0,0.0,0.0]
[1780114049370,47.01,73352.39,0.1,-1.0,0.0,0.0]
[1780114050377,47.01,73351.85,0.1,-1.0,0.0,0.0]
[1780114051968,47.01,73351.85,0.1,-1.0,0.0,0.0]
[1780114051384,47.01,73350.96,0.1,-1.0,0.0,0.0]
[1780114052676,47.01,73350.96,0.1,-1.0,0.0,0.0]
[1780114052723,47.01,73350.96,0.1,-1.0,0.0,0.0]
[1780114052821,47.01,73350.76,0.1,-1.0,0.0,0.0]
[1780114055967,47.01,73350.6,0.1,-1.0,0.0,0.0]
[1780114056418,47.01,73351.32,0.1,-1.0,0.0,0.0]
[1780114060484,47.01,73351.56,0.1,-1.0,0.0,0.0]
[1780114060720,47.01,73351.56,0.1,-1.0,0.0,0.0]
[1780114060799,47.01,73350.37,0.1,-1.0,0.0,0.0]
[1780114065874,47.01,73350.13,0.1,-1.0,0.0,0.0]
[1780114065967,47.01,73350.13,0.1,-1.0,0.0,0.0]
[1780114065975,47.01,73350.41,0.1,-1.0,0.0,0.0]
[1780114066675,47.01,73350.41,0.1,-1.0,0.0,0.0]
[1780114066718,47.01,73350.41,0.1,-1.0,0.0,0.0]
[1780114066775,47.01,73351.51,0.1,-1.0,0.0,0.0]
[1780114067496,47.01,73351.94,0.1,-1.0,0.0,0.0]
[1780114068503,47.01,73353.45,0.1,-1.0,0.0,0.0]
[1780114070517,47.01,73354.12,0.1,-1.0,0.0,0.0]
[1780114071524,47.01,73355.05,0.1,-1.0,0.0,0.0]
[1780114074876,47.01,73355.28,0.1,-1.0,0.0,0.0]
[1780114074971,47.01,73355.28,0.1,-1.0,0.0,0.0]
[1780114075032,47.01,73356.01,0.1,-1.0,0.0,0.0]
[1780114075552,47.01,73357.03,0.1,-1.0,0.0,0.0]
[1780114081029,47.01,73357.07,0.1,-1.0,0.0,0.0]
[1780114081362,47.01,73356.96,0.1,-1.0,0.0,0.0]
[1780114081945,47.01,73356.96,0.1,-1.0,0.0,0.0]
[1780114081971,47.01,73356.96,0.1,-1.0,0.0,0.0]
[1780114083968,47.01,73357.07,0.1,-1.0,0.0,0.0]
[1780114083608,47.01,73355.9,0.1,-1.0,0.0,0.0]
[1780114084615,47.01,73355.66,0.1,-1.0,0.0,0.0]
[1780114089650,47.01,73355.54,0.1,-1.0,0.0,0.0]
[1780114091268,47.01,73355.54,0.1,-1.0,0.0,0.0]
[1780114091471,47.01,73355.54,0.1,-1.0,0.0,0.0]
[1780114092672,47.01,73352.59,0.1,-1.0,0.0,0.0]
[1780114093678,47.01,73351.53,0.1,-1.0,0.0,0.0]
[1780114095712,47.01,73344.89,0.1,-1.0,0.0,0.0]
[1780114096515,47.01,73344.89,0.1,-1.0,0.0,0.0]
[1780114096704,47.01,73344.37,0.1,-1.0,0.0,0.0]
[1780114097714,47.01,73347.04,0.1,-1.0,0.0,0.0]
[1780114098721,47.01,73349.12,0.1,-1.0,0.0,0.0]
[1780114099373,47.01,73349.12,0.1,-1.0,0.0,0.0]
[1780114099728,47.01,73351.03,0.1,-1.0,0.0,0.0]
[1780114100735,47.01,73349.72,0.1,-1.0,0.0,0.0]
[1780114104763,47.01,73347.02,0.1,-1.0,0.0,0.0]
[1780114105620,47.01,73347.02,0.1,-1.0,0.0,0.0]
[1780114105719,47.01,73347.02,0.1,-1.0,0.0,0.0]
[1780114105770,47.01,73345.28,0.1,-1.0,0.0,0.0]
[1780114106777,47.01,73343.42,0.1,-1.0,0.0,0.0]
[1780114111804,47.01,73343.01,0.1,-1.0,0.0,0.0]
[1780114111971,47.01,73343.01,0.1,-1.0,0.0,0.0]
[1780114112017,47.01,73336.07,0.1,-1.0,0.0,0.0]
[1780114112819,47.01,73331.75,0.1,-1.0,0.0,0.0]
[1780114114833,47.01,73330.65,0.1,-1.0,0.0,0.0]
[1780114118861,47.01,73329.54,0.1,-1.0,0.0,0.0]
[1780114119868,47.01,73328.07,0.1,-1.0,0.0,0.0]
[1780114120875,47.01,73326.43,0.1,-1.0,0.0,0.0]
[1780114121882,47.01,73328.05,0.1,-1.0,0.0,0.0]
[1780114123539,47.01,73327.33,0.1,-1.0,0.0,0.0]
[1780114123718,47.01,73327.33,0.1,-1.0,0.0,0.0]
[1780114126972,47.01,73326.85,0.1,-1.0,0.0,0.0]
[1780114127073,47.01,73325.13,0.1,-1.0,0.0,0.0]
[1780114127217,47.01,73325.13,0.1,-1.0,0.0,0.0]
[1780114127924,47.01,73323.85,0.1,-1.0,0.0,0.0]
[1780114131952,47.01,73320.25,0.1,-1.0,0.0,0.0]
[1780114132959,47.01,73318.02,0.1,-1.0,0.0,0.0]
[1780114134107,47.01,73317.88,0.1,-1.0,0.0,0.0]
[1780114134218,47.01,73317.88,0.1,-1.0,0.0,0.0]
[1780114139002,47.01,73314.05,0.1,-1.0,0.0,0.0]
[1780114140017,47.01,73310.35,0.1,-1.0,0.0,0.0]
[1780114143034,47.01,73313.02,0.1,-1.0,0.0,0.0]
[1780114144042,47.01,73310.86,0.1,-1.0,0.0,0.0]
[1780114144609,47.01,73310.86,0.1,-1.0,0.0,0.0]
[1780114144719,47.01,73310.86,0.1,-1.0,0.0,0.0]
[1780114145932,47.01,73310.12,0.1,-1.0,0.0,0.0]
[1780114145969,47.01,73310.12,0.1,-1.0,0.0,0.0]
[1780114146056,47.01,73309.07,0.1,-1.0,0.0,0.0]
[1780114150120,47.01,73309.59,0.1,-1.0,0.0,0.0]
[1780114150219,47.01,73309.59,0.1,-1.0,0.0,0.0]
[1780114153105,47.01,73310.73,0.1,-1.0,0.0,0.0]
[1780114156125,47.01,73298.2,0.1,-1.0,0.0,0.0]
[1780114157134,47.01,73294.0,0.1,-1.0,0.0,0.0]
[1780114159080,47.01,73292.73,0.1,-1.0,0.0,0.0]
[1780114159782,47.01,73292.73,0.1,-1.0,0.0,0.0]
[1780114159967,47.01,73292.73,0.1,-1.0,0.0,0.0]
[1780114160574,47.01,73292.36,0.1,-1.0,0.0,0.0]
[1780114160720,47.01,73292.36,0.1,-1.0,0.0,0.0]
[1780114160819,47.01,73293.74,0.1,-1.0,0.0,0.0]
[1780114164183,47.01,73295.49,0.1,-1.0,0.0,0.0]
[1780114165189,47.01,73300.03,0.1,-1.0,0.0,0.0]
[1780114166197,47.01,73299.23,0.1,-1.0,0.0,0.0]
[1780114168211,47.01,73296.32,0.1,-1.0,0.0,0.0]
[1780114169218,47.01,73294.93,0.1,-1.0,0.0,0.0]
[1780114171884,47.01,73295.6,0.1,-1.0,0.0,0.0]
[1780114171969,47.01,73295.6,0.1,-1.0,0.0,0.0]
[1780114172070,47.01,73295.69,0.1,-1.0,0.0,0.0]
[1780114172239,47.01,73297.97,0.1,-1.0,0.0,0.0]
[1780114173246,47.01,73298.98,0.1,-1.0,0.0,0.0]
[1780114175267,47.01,73295.35,0.1,-1.0,0.0,0.0]
[1780114176341,47.01,73295.35,0.1,-1.0,0.0,0.0]
[1780114176468,47.01,73295.35,0.1,-1.0,0.0,0.0]
[1780114176752,47.01,73295.35,0.1,-1.0,0.0,0.0]
[1780114176967,47.01,73295.35,0.1,-1.0,0.0,0.0]
[1780114177068,47.01,73293.04,0.1,-1.0,0.0,0.0]
[1780114177280,47.01,73289.19,0.1,-1.0,0.0,0.0]
[1780114178288,47.01,73287.31,0.1,-1.0,0.0,0.0]
[1780114182317,47.01,73286.3,0.1,-1.0,0.0,0.0]
[1780114183324,47.01,73283.56,0.1,-1.0,0.0,0.0]
[1780114184383,47.01,73283.56,0.1,-1.0,0.0,0.0]
[1780114184469,47.01,73283.56,0.1,-1.0,0.0,0.0]
[1780114187353,47.01,73282.54,0.1,-1.0,0.0,0.0]
[1780114189367,47.01,73281.43,0.1,-1.0,0.0,0.0]
[1780114190728,47.01,73271.53,0.1,-1.0,0.0,0.0]
[1780114191382,47.01,73271.75,0.1,-1.0,0.0,0.0]
[1780114192389,47.01,73275.01,0.1,-1.0,0.0,0.0]
[1780114194403,47.01,73269.27,0.1,-1.0,0.0,0.0]
[1780114197424,47.01,73270.45,0.1,-1.0,0.0,0.0]
[1780114198631,47.01,73270.45,0.1,-1.0,0.0,0.0]
[1780114198722,47.01,73270.45,0.1,-1.0,0.0,0.0]
[1780114198732,47.01,73266.86,0.1,-1.0,0.0,0.0]
[1780114199438,47.01,73265.48,0.1,-1.0,0.0,0.0]
[1780114201857,47.01,73265.43,0.1,-1.0,0.0,0.0]
[1780114201969,47.01,73265.43,0.1,-1.0,0.0,0.0]
[1780114202061,47.01,73265.68,0.1,-1.0,0.0,0.0]
[1780114203466,47.01,73266.78,0.1,-1.0,0.0,0.0]
[1780114204475,47.01,73269.01,0.1,-1.0,0.0,0.0]
[1780114205483,47.01,73275.26,0.1,-1.0,0.0,0.0]
[1780114206489,47.01,73281.17,0.1,-1.0,0.0,0.0]
[1780114208504,47.01,73282.25,0.1,-1.0,0.0,0.0]
[1780114209511,47.01,73285.23,0.1,-1.0,0.0,0.0]
[1780114212058,47.01,73285.99,0.1,-1.0,0.0,0.0]
[1780114212218,47.01,73286.2,0.1,-1.0,0.0,0.0]
[1780114212534,47.01,73288.53,0.1,-1.0,0.0,0.0]
[1780114213541,47.01,73291.59,0.1,-1.0,0.0,0.0]
[1780114214548,47.01,73289.99,0.1,-1.0,0.0,0.0]
[1780114216562,47.01,73289.01,0.1,-1.0,0.0,0.0]
[1780114217901,47.01,73289.01,0.1,-1.0,0.0,0.0]
[1780114217968,47.01,73289.01,0.1,-1.0,0.0,0.0]
[1780114218058,47.01,73289.01,0.1,-1.0,0.0,0.0]
[1780114218159,47.01,73289.52,0.1,-1.0,0.0,0.0]
[1780114218218,47.01,73289.52,0.1,-1.0,0.0,0.0]
[1780114218576,47.01,73290.9,0.1,-1.0,0.0,0.0]
[1780114220590,47.01,73292.28,0.1,-1.0,0.0,0.0]
[1780114222965,47.01,73292.31,0.1,-1.0,0.0,0.0]
[1780114223218,47.01,73291.56,0.1,-1.0,0.0,0.0]
[1780114226501,47.01,73292.53,0.1,-1.0,0.0,0.0]
[1780114226735,47.01,73292.53,0.1,-1.0,0.0,0.0]
[1780114226826,47.01,73304.66,0.1,-1.0,0.0,0.0]
[1780114227639,47.01,73306.72,0.1,-1.0,0.0,0.0]
[1780114228223,47.01,73306.72,0.1,-1.0,0.0,0.0]
[1780114228467,47.01,73306.72,0.1,-1.0,0.0,0.0]
[1780114228646,47.01,73307.83,0.1,-1.0,0.0,0.0]
[1780114231667,47.01,73308.37,0.1,-1.0,0.0,0.0]
[1780114233681,47.01,73310.95,0.1,-1.0,0.0,0.0]
[1780114236038,47.01,73311.31,0.1,-1.0,0.0,0.0]
[1780114236139,47.01,73312.59,0.1,-1.0,0.0,0.0]
[1780114236219,47.01,73312.59,0.1,-1.0,0.0,0.0]
[1780114236702,47.01,73313.43,0.1,-1.0,0.0,0.0]
[1780114239571,47.01,73313.51,0.1,-1.0,0.0,0.0]
[1780114239718,47.01,73313.51,0.1,-1.0,0.0,0.0]
[1780114239723,47.01,73313.6,0.1,-1.0,0.0,0.0]
[1780114244975,47.01,73313.41,0.1,-1.0,0.0,0.0]
[1780114245220,47.01,73313.41,0.1,-1.0,0.0,0.0]
[1780114247779,47.01,73315.65,0.1,-1.0,0.0,0.0]
[1780114248786,47.01,73317.29,0.1,-1.0,0.0,0.0]
[1780114251810,47.01,73318.25,0.1,-1.0,0.0,0.0]
[1780114253084,47.01,73318.25,0.1,-1.0,0.0,0.0]
[1780114253217,47.01,73318.25,0.1,-1.0,0.0,0.0]
[1780114253823,47.01,73320.45,0.1,-1.0,0.0,0.0]
[1780114254463,47.01,73320.45,0.1,-1.0,0.0,0.0]
[1780114254468,47.01,73320.45,0.1,-1.0,0.0,0.0]
[1780114254830,47.01,73319.73,0.1,-1.0,0.0,0.0]
[1780114256920,47.01,73319.77,0.1,-1.0,0.0,0.0]
[1780114256970,47.01,73319.77,0.1,-1.0,0.0,0.0]
[1780114257003,47.01,73325.47,0.1,-1.0,0.0,0.0]
[1780114258950,47.01,73326.11,0.1,-1.0,0.0,0.0]
[1780114258971,47.01,73326.11,0.1,-1.0,0.0,0.0]
[1780114259051,47.01,73327.24,0.1,-1.0,0.0,0.0]
[1780114261879,47.01,73328.17,0.1,-1.0,0.0,0.0]
[1780114263344,47.01,73328.33,0.1,-1.0,0.0,0.0]
[1780114263467,47.01,73328.33,0.1,-1.0,0.0,0.0]
[1780114268929,47.01,73332.35,0.1,-1.0,0.0,0.0]
[1780114269382,47.01,73332.35,0.1,-1.0,0.0,0.0]
[1780114270078,47.01,73332.35,0.1,-1.0,0.0,0.0]
[1780114270221,47.01,73332.35,0.1,-1.0,0.0,0.0]
[1780114270179,47.01,73336.97,0.1,-1.0,0.0,0.0]
[1780114270943,47.01,73340.87,0.1,-1.0,0.0,0.0]
[1780114271950,47.01,73342.43,0.1,-1.0,0.0,0.0]
[1780114273964,47.01,73345.77,0.1,-1.0,0.0,0.0]
[1780114274970,47.01,73349.37,0.1,-1.0,0.0,0.0]
[1780114280022,47.01,73347.88,0.1,-1.0,0.0,0.0]
[1780114281016,47.01,73344.31,0.1,-1.0,0.0,0.0]
[1780114285044,47.01,73341.14,0.1,-1.0,0.0,0.0]
[1780114286051,47.01,73339.68,0.1,-1.0,0.0,0.0]
[1780114291086,47.01,73339.72,0.1,-1.0,0.0,0.0]
[1780114298134,47.01,73339.43,0.1,-1.0,0.0,0.0]
[1780114302163,47.01,73340.24,0.1,-1.0,0.0,0.0]
[1780114307199,47.01,73340.61,0.1,-1.0,0.0,0.0]
[1780114312233,47.01,73339.99,0.1,-1.0,0.0,0.0]
[1780114317268,47.01,73340.38,0.1,-1.0,0.0,0.0]
[1780114322304,47.01,73340.35,0.1,-1.0,0.0,0.0]
[1780114329352,47.01,73339.94,0.1,-1.0,0.0,0.0]
[1780114334387,47.01,73340.48,0.1,-1.0,0.0,0.0]
[1780114339422,47.01,73340.95,0.1,-1.0,0.0,0.0]
[1780114341436,47.01,73338.85,0.1,-1.0,0.0,0.0]
[1780114346471,47.01,73340.14,0.1,-1.0,0.0,0.0]
[1780114349492,47.01,73341.56,0.1,-1.0,0.0,0.0]
[1780114351506,47.01,73341.45,0.1,-1.0,0.0,0.0]
[1780114356541,47.01,73341.53,0.1,-1.0,0.0,0.0]
[1780114361576,47.01,73340.74,0.1,-1.0,0.0,0.0]
[1780114362583,47.01,73339.75,0.1,-1.0,0.0,0.0]
[1780114365604,47.01,73341.8,0.1,-1.0,0.0,0.0]
[1780114367618,47.01,73339.92,0.1,-1.0,0.0,0.0]
[1780114373672,47.01,73340.75,0.1,-1.0,0.0,0.0]
[1780114378707,47.01,73340.69,0.1,-1.0,0.0,0.0]
[1780114380720,47.01,73337.49,0.1,-1.0,0.0,0.0]
[1780114381728,47.01,73336.73,0.1,-1.0,0.0,0.0]
[1780114382735,47.01,73339.48,0.1,-1.0,0.0,0.0]
[1780114383745,47.01,73343.11,0.1,-1.0,0.0,0.0]
[1780114384752,47.01,73357.66,0.1,-1.0,0.0,0.0]
[1780114385759,47.01,73365.12,0.1,-1.0,0.0,0.0]
[1780114386766,47.01,73366.67,0.1,-1.0,0.0,0.0]
[1780114389787,47.01,73367.87,0.1,-1.0,0.0,0.0]
[1780114390794,47.01,73369.47,0.1,-1.0,0.0,0.0]
[1780114392339,47.01,73369.47,0.1,-1.0,0.0,0.0]
[1780114392354,47.01,73372.44,0.1,-1.0,0.0,0.0]
[1780114393349,47.01,73375.89,0.1,-1.0,0.0,0.0]
[1780114393815,47.01,73377.81,0.1,-1.0,0.0,0.0]
[1780114394822,47.01,73373.4,0.1,-1.0,0.0,0.0]
[1780114396222,47.01,73373.4,0.1,-1.0,0.0,0.0]
[1780114398850,47.01,73375.95,0.1,-1.0,0.0,0.0]
[1780114401887,47.01,73377.37,0.1,-1.0,0.0,0.0]
[1780114402602,47.01,73377.37,0.1,-1.0,0.0,0.0]
[1780114402892,47.01,73381.61,0.1,-1.0,0.0,0.0]
[1780114404906,47.01,73385.87,0.1,-1.0,0.0,0.0]
[1780114405773,47.01,73385.87,0.1,-1.0,0.0,0.0]
[1780114405913,47.01,73387.8,0.1,-1.0,0.0,0.0]
[1780114406920,47.01,73389.1,0.1,-1.0,0.0,0.0]
[1780114409940,47.01,73391.09,0.1,-1.0,0.0,0.0]
[1780114410884,47.01,73391.09,0.1,-1.0,0.0,0.0]
[1780114410967,47.01,73391.09,0.1,-1.0,0.0,0.0]
[1780114410986,47.01,73392.42,0.1,-1.0,0.0,0.0]
[1780114411955,47.01,73392.46,0.1,-1.0,0.0,0.0]
[1780114413970,47.01,73394.47,0.1,-1.0,0.0,0.0]
[1780114414976,47.01,73395.82,0.1,-1.0,0.0,0.0]
[1780114417654,47.01,73395.72,0.1,-1.0,0.0,0.0]
[1780114417719,47.01,73395.72,0.1,-1.0,0.0,0.0]
[1780114418195,47.01,73395.72,0.1,-1.0,0.0,0.0]
[1780114418218,47.01,73395.72,0.1,-1.0,0.0,0.0]
[1780114418296,47.01,73396.72,0.1,-1.0,0.0,0.0]
[1780114420015,47.01,73397.81,0.1,-1.0,0.0,0.0]
[1780114421359,47.01,73397.81,0.1,-1.0,0.0,0.0]
[1780114421021,47.01,73399.73,0.1,-1.0,0.0,0.0]
[1780114421416,47.01,73399.73,0.1,-1.0,0.0,0.0]
[1780114421472,47.01,73399.73,0.1,-1.0,0.0,0.0]
[1780114422028,47.01,73399.7,0.1,-1.0,0.0,0.0]
[1780114425051,47.01,73400.51,0.1,-1.0,0.0,0.0]
[1780114428070,47.01,73399.73,0.1,-1.0,0.0,0.0]
[1780114429077,47.01,73398.93,0.1,-1.0,0.0,0.0]
[1780114430744,47.01,73398.64,0.1,-1.0,0.0,0.0]
[1780114430968,47.01,73398.64,0.1,-1.0,0.0,0.0]
[1780114431346,47.01,73398.64,0.1,-1.0,0.0,0.0]
[1780114431091,47.01,73400.18,0.1,-1.0,0.0,0.0]
[1780114431469,47.01,73400.18,0.1,-1.0,0.0,0.0]
[1780114432098,47.01,73398.79,0.1,-1.0,0.0,0.0]
[1780114433105,47.01,73396.54,0.1,-1.0,0.0,0.0]
[1780114434356,47.01,73396.54,0.1,-1.0,0.0,0.0]
[1780114434112,47.01,73394.1,0.1,-1.0,0.0,0.0]
[1780114434468,47.01,73394.1,0.1,-1.0,0.0,0.0]
[1780114435002,47.01,73394.1,0.1,-1.0,0.0,0.0]
[1780114435119,47.01,73394.12,0.1,-1.0,0.0,0.0]
[1780114437133,47.01,73392.65,0.1,-1.0,0.0,0.0]
[1780114441175,47.01,73392.6,0.1,-1.0,0.0,0.0]
[1780114441221,47.01,73392.6,0.1,-1.0,0.0,0.0]
[1780114442168,47.01,73390.3,0.1,-1.0,0.0,0.0]
[1780114444182,47.01,73389.46,0.1,-1.0,0.0,0.0]
[1780114445189,47.01,73388.23,0.1,-1.0,0.0,0.0]
[1780114449217,47.01,73389.3,0.1,-1.0,0.0,0.0]
[1780114451231,47.01,73387.91,0.1,-1.0,0.0,0.0]
[1780114453245,47.01,73391.6,0.1,-1.0,0.0,0.0]
[1780114453480,47.01,73391.6,0.1,-1.0,0.0,0.0]
[1780114453535,47.01,73391.6,0.1,-1.0,0.0,0.0]
[1780114453724,47.01,73391.6,0.1,-1.0,0.0,0.0]
[1780114454252,47.01,73391.91,0.1,-1.0,0.0,0.0]
[1780114455259,47.01,73394.2,0.1,-1.0,0.0,0.0]
[1780114456266,47.01,73395.34,0.1,-1.0,0.0,0.0]
[1780114458280,47.01,73396.21,0.1,-1.0,0.0,0.0]
[1780114458791,47.01,73396.21,0.1,-1.0,0.0,0.0]
[1780114458841,47.01,73396.21,0.1,-1.0,0.0,0.0]
[1780114458971,47.01,73396.21,0.1,-1.0,0.0,0.0]
[1780114459287,47.01,73396.46,0.1,-1.0,0.0,0.0]
[1780114464322,47.01,73396.9,0.1,-1.0,0.0,0.0]
[1780114464996,47.01,73396.9,0.1,-1.0,0.0,0.0]
[1780114465000,47.01,73396.9,0.1,-1.0,0.0,0.0]
[1780114465222,47.01,73396.9,0.1,-1.0,0.0,0.0]
[1780114465329,47.01,73397.49,0.1,-1.0,0.0,0.0]
[1780114470364,47.01,73397.73,0.1,-1.0,0.0,0.0]
[1780114471371,47.01,73397.4,0.1,-1.0,0.0,0.0]
[1780114474289,47.01,73397.55,0.1,-1.0,0.0,0.0]
[1780114474359,47.01,73397.55,0.1,-1.0,0.0,0.0]
[1780114474392,47.01,73398.28,0.1,-1.0,0.0,0.0]
[1780114474469,47.01,73398.28,0.1,-1.0,0.0,0.0]
[1780114478825,47.01,73398.33,0.1,-1.0,0.0,0.0]
[1780114484462,47.01,73398.45,0.1,-1.0,0.0,0.0]
[1780114485298,47.01,73398.45,0.1,-1.0,0.0,0.0]
[1780114485339,47.01,73398.45,0.1,-1.0,0.0,0.0]
[1780114485471,47.01,73398.45,0.1,-1.0,0.0,0.0]
[1780114488490,47.01,73399.71,0.1,-1.0,0.0,0.0]
[1780114489497,47.01,73400.95,0.1,-1.0,0.0,0.0]
[1780114494336,47.01,73401.06,0.1,-1.0,0.0,0.0]
[1780114494470,47.01,73401.06,0.1,-1.0,0.0,0.0]
[1780114494429,47.01,73401.16,0.1,-1.0,0.0,0.0]
[1780114500648,47.01,73401.22,0.1,-1.0,0.0,0.0]
[1780114501581,47.01,73399.07,0.1,-1.0,0.0,0.0]
[1780114503051,47.01,73399.07,0.1,-1.0,0.0,0.0]
[1780114503103,47.01,73399.07,0.1,-1.0,0.0,0.0]
[1780114503218,47.01,73399.07,0.1,-1.0,0.0,0.0]
[1780114503318,47.01,73397.25,0.1,-1.0,0.0,0.0]
[1780114503595,47.01,73395.22,0.1,-1.0,0.0,0.0]
[1780114505609,47.01,73397.49,0.1,-1.0,0.0,0.0]
[1780114510436,47.01,73396.82,0.1,-1.0,0.0,0.0]
[1780114510472,47.01,73396.82,0.1,-1.0,0.0,0.0]
[1780114510486,47.01,73396.82,0.1,-1.0,0.0,0.0]
[1780114510487,47.01,73396.61,0.1,-1.0,0.0,0.0]
[1780114510722,47.01,73396.61,0.1,-1.0,0.0,0.0]
[1780114511651,47.01,73395.1,0.1,-1.0,0.0,0.0]
[1780114514672,47.01,73393.09,0.1,-1.0,0.0,0.0]
[1780114518211,47.01,73393.27,0.1,-1.0,0.0,0.0]
[1780114518219,47.01,73393.27,0.1,-1.0,0.0,0.0]
[1780114518263,47.01,73393.27,0.1,-1.0,0.0,0.0]
[1780114518472,47.01,73393.27,0.1,-1.0,0.0,0.0]
[1780114518320,47.01,73393.82,0.1,-1.0,0.0,0.0]
[1780114523735,47.01,73393.55,0.1,-1.0,0.0,0.0]
[1780114528772,47.01,73393.59,0.1,-1.0,0.0,0.0]
[1780114530200,47.01,73393.59,0.1,-1.0,0.0,0.0]
[1780114530221,47.01,73393.59,0.1,-1.0,0.0,0.0]
[1780114530302,47.01,73393.59,0.1,-1.0,0.0,0.0]
[1780114530469,47.01,73393.59,0.1,-1.0,0.0,0.0]
[1780114530505,47.01,73390.73,0.1,-1.0,0.0,0.0]
[1780114530786,47.01,73389.51,0.1,-1.0,0.0,0.0]
[1780114531793,47.01,73388.53,0.1,-1.0,0.0,0.0]
[1780114535018,47.01,73388.78,0.1,-1.0,0.0,0.0]
[1780114535095,47.01,73388.78,0.1,-1.0,0.0,0.0]
[1780114535220,47.01,73388.78,0.1,-1.0,0.0,0.0]
[1780114535319,47.01,73388.93,0.1,-1.0,0.0,0.0]
[1780114540858,47.01,73380.32,0.1,-1.0,0.0,0.0]
[1780114541864,47.01,73379.23,0.1,-1.0,0.0,0.0]
[1780114542931,47.01,73379.23,0.1,-1.0,0.0,0.0]
[1780114542971,47.01,73379.23,0.1,-1.0,0.0,0.0]
[1780114543056,47.01,73379.23,0.1,-1.0,0.0,0.0]
[1780114543221,47.01,73379.23,0.1,-1.0,0.0,0.0]
[1780114543321,47.01,73379.62,0.1,-1.0,0.0,0.0]
[1780114550147,47.01,73379.48,0.1,-1.0,0.0,0.0]
[1780114556413,47.01,73379.26,0.1,-1.0,0.0,0.0]
[1780114556486,47.01,73379.26,0.1,-1.0,0.0,0.0]
[1780114556514,47.01,73379.19,0.1,-1.0,0.0,0.0]
[1780114556578,47.01,73379.19,0.1,-1.0,0.0,0.0]
[1780114556740,47.01,73379.19,0.1,-1.0,0.0,0.0]
[1780114562007,47.01,73375.29,0.1,-1.0,0.0,0.0]
[1780114562793,47.01,73375.29,0.1,-1.0,0.0,0.0]
[1780114562915,47.01,73375.29,0.1,-1.0,0.0,0.0]
[1780114562969,47.01,73375.29,0.1,-1.0,0.0,0.0]
[1780114563014,47.01,73373.58,0.1,-1.0,0.0,0.0]
[1780114567042,47.01,73371.41,0.1,-1.0,0.0,0.0]
[1780114568049,47.01,73372.73,0.1,-1.0,0.0,0.0]
[1780114569056,47.01,73373.55,0.1,-1.0,0.0,0.0]
[1780114570063,47.01,73367.76,0.1,-1.0,0.0,0.0]
[1780114571070,47.01,73359.49,0.1,-1.0,0.0,0.0]
[1780114572077,47.01,73359.26,0.1,-1.0,0.0,0.0]
[1780114572964,47.01,73359.26,0.1,-1.0,0.0,0.0]
[1780114573103,47.01,73359.26,0.1,-1.0,0.0,0.0]
[1780114573223,47.01,73359.26,0.1,-1.0,0.0,0.0]
[1780114573440,47.01,73358.25,0.1,-1.0,0.0,0.0]
[1780114576105,47.01,73357.44,0.1,-1.0,0.0,0.0]
[1780114579283,47.01,73357.68,0.1,-1.0,0.0,0.0]
[1780114579366,47.01,73357.68,0.1,-1.0,0.0,0.0]
[1780114579471,47.01,73357.68,0.1,-1.0,0.0,0.0]
[1780114579562,47.01,73357.34,0.1,-1.0,0.0,0.0]
[1780114583154,47.01,73356.61,0.1,-1.0,0.0,0.0]
[1780114585515,47.01,73356.57,0.1,-1.0,0.0,0.0]
[1780114585571,47.01,73356.57,0.1,-1.0,0.0,0.0]
[1780114585734,47.01,73356.42,0.1,-1.0,0.0,0.0]
[1780114586174,47.01,73356.35,0.1,-1.0,0.0,0.0]
[1780114591210,47.01,73355.93,0.1,-1.0,0.0,0.0]
[1780114592217,47.01,73351.89,0.1,-1.0,0.0,0.0]
[1780114593224,47.01,73346.25,0.1,-1.0,0.0,0.0]
[1780114594172,47.01,73346.25,0.1,-1.0,0.0,0.0]
[1780114594218,47.01,73346.25,0.1,-1.0,0.0,0.0]
[1780114594231,47.01,73344.85,0.1,-1.0,0.0,0.0]
[1780114594646,47.01,73344.85,0.1,-1.0,0.0,0.0]
[1780114594720,47.01,73344.85,0.1,-1.0,0.0,0.0]
[1780114596245,47.01,73343.27,0.1,-1.0,0.0,0.0]
[1780114598811,47.01,73342.79,0.1,-1.0,0.0,0.0]
[1780114598971,47.01,73342.79,0.1,-1.0,0.0,0.0]
[1780114600274,47.01,73344.05,0.1,-1.0,0.0,0.0]
[1780114600644,47.01,73344.05,0.1,-1.0,0.0,0.0]
[1780114600717,47.01,73344.05,0.1,-1.0,0.0,0.0]
[1780114601280,47.01,73344.0,0.1,-1.0,0.0,0.0]
[1780114606316,47.01,73343.43,0.1,-1.0,0.0,0.0]
[1780114610917,47.01,73343.25,0.1,-1.0,0.0,0.0]
[1780114610966,47.01,73343.25,0.1,-1.0,0.0,0.0]
[1780114612361,47.01,73338.12,0.1,-1.0,0.0,0.0]
[1780114613368,47.01,73337.27,0.1,-1.0,0.0,0.0]
[1780114613844,47.01,73337.27,0.1,-1.0,0.0,0.0]
[1780114613971,47.01,73337.27,0.1,-1.0,0.0,0.0]
[1780114618403,47.01,73335.57,0.1,-1.0,0.0,0.0]
[1780114619913,47.01,73334.95,0.1,-1.0,0.0,0.0]
[1780114619969,47.01,73334.95,0.1,-1.0,0.0,0.0]
[1780114620014,47.01,73334.95,0.1,-1.0,0.0,0.0]
[1780114620220,47.01,73334.95,0.1,-1.0,0.0,0.0]
[1780114620417,47.01,73334.4,0.1,-1.0,0.0,0.0]
[1780114621424,47.01,73333.04,0.1,-1.0,0.0,0.0]
[1780114622431,47.01,73330.69,0.1,-1.0,0.0,0.0]
[1780114623438,47.01,73329.61,0.1,-1.0,0.0,0.0]
[1780114624202,47.01,73329.61,0.1,-1.0,0.0,0.0]
[1780114624219,47.01,73329.61,0.1,-1.0,0.0,0.0]
[1780114624445,47.01,73328.53,0.1,-1.0,0.0,0.0]
[1780114626443,47.01,73328.56,0.1,-1.0,0.0,0.0]
[1780114626472,47.01,73328.56,0.1,-1.0,0.0,0.0]
[1780114626492,47.01,73327.93,0.1,-1.0,0.0,0.0]
[1780114630642,47.01,73328.04,0.1,-1.0,0.0,0.0]
[1780114630724,47.01,73328.04,0.1,-1.0,0.0,0.0]
[1780114632501,47.01,73331.06,0.1,-1.0,0.0,0.0]
[1780114633508,47.01,73335.56,0.1,-1.0,0.0,0.0]
[1780114634103,47.01,73335.56,0.1,-1.0,0.0,0.0]
[1780114634192,47.01,73335.56,0.1,-1.0,0.0,0.0]
[1780114634219,47.01,73335.56,0.1,-1.0,0.0,0.0]
[1780114634515,47.01,73335.59,0.1,-1.0,0.0,0.0]
[1780114635522,47.01,73337.38,0.1,-1.0,0.0,0.0]
[1780114637538,47.01,73336.57,0.1,-1.0,0.0,0.0]
[1780114642573,47.01,73337.63,0.1,-1.0,0.0,0.0]
[1780114646399,47.01,73337.55,0.1,-1.0,0.0,0.0]
[1780114646468,47.01,73337.55,0.1,-1.0,0.0,0.0]
[1780114646482,47.01,73337.55,0.1,-1.0,0.0,0.0]
[1780114646627,47.01,73337.55,0.1,-1.0,0.0,0.0]
[1780114646719,47.01,73337.55,0.1,-1.0,0.0,0.0]
[1780114648615,47.01,73340.09,0.1,-1.0,0.0,0.0]
[1780114651638,47.01,73340.24,0.1,-1.0,0.0,0.0]
[1780114654657,47.01,73340.88,0.1,-1.0,0.0,0.0]
[1780114659693,47.01,73341.35,0.1,-1.0,0.0,0.0]
[1780114660701,47.01,73339.3,0.1,-1.0,0.0,0.0]
[1780114662133,47.01,73339.3,0.1,-1.0,0.0,0.0]
[1780114662218,47.01,73339.3,0.1,-1.0,0.0,0.0]
[1780114662406,47.01,73339.3,0.1,-1.0,0.0,0.0]
[1780114662468,47.01,73339.3,0.1,-1.0,0.0,0.0]
[1780114662562,47.01,73336.61,0.1,-1.0,0.0,0.0]
[1780114662715,47.01,73334.18,0.1,-1.0,0.0,0.0]
[1780114668139,47.01,73333.84,0.1,-1.0,0.0,0.0]
[1780114668220,47.01,73333.84,0.1,-1.0,0.0,0.0]
[1780114668461,47.01,73333.84,0.1,-1.0,0.0,0.0]
[1780114668469,47.01,73333.84,0.1,-1.0,0.0,0.0]
[1780114668560,47.01,73326.43,0.1,-1.0,0.0,0.0]
[1780114668757,47.01,73323.47,0.1,-1.0,0.0,0.0]
[1780114669764,47.01,73323.25,0.1,-1.0,0.0,0.0]
[1780114670837,47.01,73322.64,0.1,-1.0,0.0,0.0]
[1780114675555,47.01,73322.3,0.1,-1.0,0.0,0.0]
[1780114675656,47.01,73321.77,0.1,-1.0,0.0,0.0]
[1780114675718,47.01,73321.77,0.1,-1.0,0.0,0.0]
[1780114675758,47.01,73321.77,0.1,-1.0,0.0,0.0]
[1780114675969,47.01,73321.77,0.1,-1.0,0.0,0.0]
[1780114676019,47.01,73320.09,0.1,-1.0,0.0,0.0]
[1780114677820,47.01,73320.68,0.1,-1.0,0.0,0.0]
[1780114682855,47.01,73320.32,0.1,-1.0,0.0,0.0]
[1780114687548,47.01,73320.76,0.1,-1.0,0.0,0.0]
[1780114687649,47.01,73323.53,0.1,-1.0,0.0,0.0]
[1780114687720,47.01,73323.53,0.1,-1.0,0.0,0.0]
[1780114688014,47.01,73323.53,0.1,-1.0,0.0,0.0]
[1780114688219,47.01,73323.53,0.1,-1.0,0.0,0.0]
[1780114688281,47.01,73324.82,0.1,-1.0,0.0,0.0]
[1780114689904,47.01,73327.27,0.1,-1.0,0.0,0.0]
[1780114690911,47.01,73329.56,0.1,-1.0,0.0,0.0]
[1780114692032,47.01,73329.56,0.1,-1.0,0.0,0.0]
[1780114692220,47.01,73329.56,0.1,-1.0,0.0,0.0]
[1780114692320,47.01,73330.81,0.1,-1.0,0.0,0.0]
[1780114692925,47.01,73331.53,0.1,-1.0,0.0,0.0]
[1780114694894,47.01,73331.39,0.1,-1.0,0.0,0.0]
[1780114694968,47.01,73331.39,0.1,-1.0,0.0,0.0]
[1780114695069,47.01,73331.22,0.1,-1.0,0.0,0.0]
[1780114695912,47.01,73331.22,0.1,-1.0,0.0,0.0]
[1780114696373,47.01,73331.22,0.1,-1.0,0.0,0.0]
[1780114696470,47.01,73331.22,0.1,-1.0,0.0,0.0]
[1780114696474,47.01,73335.72,0.1,-1.0,0.0,0.0]
[1780114696953,47.01,73338.13,0.1,-1.0,0.0,0.0]
[1780114697960,47.01,73339.96,0.1,-1.0,0.0,0.0]
[1780114698967,47.01,73341.18,0.1,-1.0,0.0,0.0]
[1780114701988,47.01,73340.3,0.1,-1.0,0.0,0.0]
[1780114703957,47.01,73340.36,0.1,-1.0,0.0,0.0]
[1780114703967,47.01,73340.36,0.1,-1.0,0.0,0.0]
[1780114704116,47.01,73340.36,0.1,-1.0,0.0,0.0]
[1780114704219,47.01,73340.36,0.1,-1.0,0.0,0.0]
[1780114704319,47.01,73340.36,0.1,-1.0,0.0,0.0]
[1780114706565,47.01,73340.98,0.1,-1.0,0.0,0.0]
[1780114707023,47.01,73341.62,0.1,-1.0,0.0,0.0]
[1780114709038,47.01,73344.18,0.1,-1.0,0.0,0.0]
[1780114711390,47.01,73344.25,0.1,-1.0,0.0,0.0]
[1780114711467,47.01,73344.25,0.1,-1.0,0.0,0.0]
[1780114711652,47.01,73344.25,0.1,-1.0,0.0,0.0]
[1780114711492,47.01,73344.41,0.1,-1.0,0.0,0.0]
[1780114711719,47.01,73344.41,0.1,-1.0,0.0,0.0]
[1780114712062,47.01,73341.7,0.1,-1.0,0.0,0.0]
[1780114713069,47.01,73340.83,0.1,-1.0,0.0,0.0]
[1780114715083,47.01,73339.12,0.1,-1.0,0.0,0.0]
[1780114715871,47.01,73339.12,0.1,-1.0,0.0,0.0]
[1780114715971,47.01,73339.12,0.1,-1.0,0.0,0.0]
[1780114716090,47.01,73337.48,0.1,-1.0,0.0,0.0]
[1780114717097,47.01,73336.02,0.1,-1.0,0.0,0.0]
[1780114717836,47.01,73336.02,0.1,-1.0,0.0,0.0]
[1780114717968,47.01,73336.02,0.1,-1.0,0.0,0.0]
[1780114718104,47.01,73334.85,0.1,-1.0,0.0,0.0]
[1780114719111,47.01,73330.8,0.1,-1.0,0.0,0.0]
[1780114720383,47.01,73329.13,0.1,-1.0,0.0,0.0]
[1780114724343,47.01,73329.19,0.1,-1.0,0.0,0.0]
[1780114724467,47.01,73329.19,0.1,-1.0,0.0,0.0]
[1780114724562,47.01,73329.19,0.1,-1.0,0.0,0.0]
[1780114724568,47.01,73328.64,0.1,-1.0,0.0,0.0]
[1780114724721,47.01,73328.64,0.1,-1.0,0.0,0.0]
[1780114725153,47.01,73327.5,0.1,-1.0,0.0,0.0]
[1780114727257,47.01,73327.66,0.1,-1.0,0.0,0.0]
[1780114727467,47.01,73327.66,0.1,-1.0,0.0,0.0]
[1780114727593,47.01,73327.66,0.1,-1.0,0.0,0.0]
[1780114727695,47.01,73331.71,0.1,-1.0,0.0,0.0]
[1780114727721,47.01,73331.71,0.1,-1.0,0.0,0.0]
[1780114728174,47.01,73334.94,0.1,-1.0,0.0,0.0]
[1780114730188,47.01,73333.39,0.1,-1.0,0.0,0.0]
[1780114730896,47.01,73333.39,0.1,-1.0,0.0,0.0]
[1780114730972,47.01,73333.39,0.1,-1.0,0.0,0.0]
[1780114731195,47.01,73330.65,0.1,-1.0,0.0,0.0]
[1780114733209,47.01,73330.16,0.1,-1.0,0.0,0.0]
[1780114738350,47.01,73329.83,0.1,-1.0,0.0,0.0]
[1780114738700,47.01,73329.83,0.1,-1.0,0.0,0.0]
[1780114738717,47.01,73329.83,0.1,-1.0,0.0,0.0]
[1780114739251,47.01,73328.17,0.1,-1.0,0.0,0.0]
[1780114740259,47.01,73327.6,0.1,-1.0,0.0,0.0]
[1780114741970,47.01,73327.8,0.1,-1.0,0.0,0.0]
[1780114742274,47.01,73328.49,0.1,-1.0,0.0,0.0]
[1780114744469,47.01,73328.02,0.1,-1.0,0.0,0.0]
[1780114744722,47.01,73328.02,0.1,-1.0,0.0,0.0]
[1780114745295,47.01,73326.18,0.1,-1.0,0.0,0.0]
[1780114746302,47.01,73324.62,0.1,-1.0,0.0,0.0]
[1780114748316,47.01,73325.41,0.1,-1.0,0.0,0.0]
[1780114752132,47.01,73325.36,0.1,-1.0,0.0,0.0]
[1780114752218,47.01,73325.36,0.1,-1.0,0.0,0.0]
[1780114752345,47.01,73324.1,0.1,-1.0,0.0,0.0]
[1780114753400,47.01,73324.1,0.1,-1.0,0.0,0.0]
[1780114753467,47.01,73324.1,0.1,-1.0,0.0,0.0]
[1780114754359,47.01,73323.01,0.1,-1.0,0.0,0.0]
[1780114755366,47.01,73318.4,0.1,-1.0,0.0,0.0]
[1780114756373,47.01,73316.15,0.1,-1.0,0.0,0.0]
[1780114756865,47.01,73316.15,0.1,-1.0,0.0,0.0]
[1780114756968,47.01,73316.15,0.1,-1.0,0.0,0.0]
[1780114757667,47.01,73316.15,0.1,-1.0,0.0,0.0]
[1780114757724,47.01,73316.15,0.1,-1.0,0.0,0.0]
[1780114757670,47.01,73312.26,0.1,-1.0,0.0,0.0]
[1780114758387,47.01,73311.03,0.1,-1.0,0.0,0.0]
[1780114763421,47.01,73311.83,0.1,-1.0,0.0,0.0]
[1780114763865,47.01,73311.83,0.1,-1.0,0.0,0.0]
[1780114763967,47.01,73311.83,0.1,-1.0,0.0,0.0]
[1780114766443,47.01,73312.85,0.1,-1.0,0.0,0.0]
[1780114767030,47.01,73312.85,0.1,-1.0,0.0,0.0]
[1780114767231,47.01,73312.85,0.1,-1.0,0.0,0.0]
[1780114767450,47.01,73316.77,0.1,-1.0,0.0,0.0]
[1780114768421,47.01,73316.77,0.1,-1.0,0.0,0.0]
[1780114768468,47.01,73316.77,0.1,-1.0,0.0,0.0]
[1780114768522,47.01,73317.74,0.1,-1.0,0.0,0.0]
[1780114771478,47.01,73320.19,0.1,-1.0,0.0,0.0]
[1780114772485,47.01,73321.55,0.1,-1.0,0.0,0.0]
[1780114773687,47.01,73321.55,0.1,-1.0,0.0,0.0]
[1780114773721,47.01,73321.55,0.1,-1.0,0.0,0.0]
[1780114773725,47.01,73323.15,0.1,-1.0,0.0,0.0]
[1780114774499,47.01,73323.98,0.1,-1.0,0.0,0.0]
[1780114775506,47.01,73325.11,0.1,-1.0,0.0,0.0]
[1780114776513,47.01,73326.82,0.1,-1.0,0.0,0.0]
[1780114782053,47.01,73327.29,0.1,-1.0,0.0,0.0]
[1780114782684,47.01,73326.33,0.1,-1.0,0.0,0.0]
[1780114784569,47.01,73325.36,0.1,-1.0,0.0,0.0]
[1780114785968,47.01,73325.23,0.1,-1.0,0.0,0.0]
[1780114790612,47.01,73326.65,0.1,-1.0,0.0,0.0]
[1780114792621,47.01,73327.18,0.1,-1.0,0.0,0.0]
[1780114792634,47.01,73327.18,0.1,-1.0,0.0,0.0]
[1780114792721,47.01,73327.18,0.1,-1.0,0.0,0.0]
[1780114792685,47.01,73327.09,0.1,-1.0,0.0,0.0]
[1780114798668,47.01,73326.1,0.1,-1.0,0.0,0.0]
[1780114802139,47.01,73326.19,0.1,-1.0,0.0,0.0]
[1780114802218,47.01,73326.19,0.1,-1.0,0.0,0.0]
[1780114805264,47.01,73326.29,0.1,-1.0,0.0,0.0]
[1780114805468,47.01,73326.29,0.1,-1.0,0.0,0.0]
[1780114805569,47.01,73326.29,0.1,-1.0,0.0,0.0]
[1780114809745,47.01,73324.17,0.1,-1.0,0.0,0.0]
[1780114810878,47.01,73324.11,0.1,-1.0,0.0,0.0]
[1780114810968,47.01,73324.11,0.1,-1.0,0.0,0.0]
[1780114816794,47.01,73326.61,0.1,-1.0,0.0,0.0]
[1780114821829,47.01,73326.73,0.1,-1.0,0.0,0.0]
[1780114824850,47.01,73327.76,0.1,-1.0,0.0,0.0]
[1780114826251,47.01,73327.76,0.1,-1.0,0.0,0.0]
[1780114826332,47.01,73327.76,0.1,-1.0,0.0,0.0]
[1780114826468,47.01,73327.76,0.1,-1.0,0.0,0.0]
[1780114826569,47.01,73328.41,0.1,-1.0,0.0,0.0]
[1780114830598,47.01,73327.82,0.1,-1.0,0.0,0.0]
[1780114830676,47.01,73327.82,0.1,-1.0,0.0,0.0]
[1780114830724,47.01,73327.82,0.1,-1.0,0.0,0.0]
[1780114830699,47.01,73328.35,0.1,-1.0,0.0,0.0]
[1780114831899,47.01,73327.85,0.1,-1.0,0.0,0.0]
[1780114836484,47.01,73328.0,0.1,-1.0,0.0,0.0]
[1780114841970,47.01,73327.98,0.1,-1.0,0.0,0.0]
[1780114847005,47.01,73328.18,0.1,-1.0,0.0,0.0]
[1780114853048,47.01,73329.95,0.1,-1.0,0.0,0.0]
[1780114854055,47.01,73330.77,0.1,-1.0,0.0,0.0]
[1780114855284,47.01,73330.77,0.1,-1.0,0.0,0.0]
[1780114855406,47.01,73330.77,0.1,-1.0,0.0,0.0]
[1780114855470,47.01,73330.77,0.1,-1.0,0.0,0.0]
[1780114855508,47.01,73331.48,0.1,-1.0,0.0,0.0]
[1780114856069,47.01,73336.76,0.1,-1.0,0.0,0.0]
[1780114858083,47.01,73338.06,0.1,-1.0,0.0,0.0]
[1780114861104,47.01,73333.26,0.1,-1.0,0.0,0.0]
[1780114862111,47.01,73328.9,0.1,-1.0,0.0,0.0]
[1780114863270,47.01,73328.9,0.1,-1.0,0.0,0.0]
[1780114863326,47.01,73328.9,0.1,-1.0,0.0,0.0]
[1780114863474,47.01,73328.9,0.1,-1.0,0.0,0.0]
[1780114863559,47.01,73328.87,0.1,-1.0,0.0,0.0]
[1780114864125,47.01,73324.71,0.1,-1.0,0.0,0.0]
[1780114865132,47.01,73323.47,0.1,-1.0,0.0,0.0]
[1780114868764,47.01,73323.4,0.1,-1.0,0.0,0.0]
[1780114868820,47.01,73324.29,0.1,-1.0,0.0,0.0]
[1780114868969,47.01,73324.29,0.1,-1.0,0.0,0.0]
[1780114869121,47.01,73324.29,0.1,-1.0,0.0,0.0]
[1780114869218,47.01,73324.29,0.1,-1.0,0.0,0.0]
[1780114869319,47.01,73323.67,0.1,-1.0,0.0,0.0]
[1780114874863,47.01,73323.62,0.1,-1.0,0.0,0.0]
[1780114874970,47.01,73323.64,0.1,-1.0,0.0,0.0]
[1780114879231,47.01,73324.68,0.1,-1.0,0.0,0.0]
[1780114879916,47.01,73324.68,0.1,-1.0,0.0,0.0]
[1780114879969,47.01,73324.68,0.1,-1.0,0.0,0.0]
[1780114879975,47.01,73324.68,0.1,-1.0,0.0,0.0]
[1780114880219,47.01,73324.68,0.1,-1.0,0.0,0.0]
[1780114880238,47.01,73324.73,0.1,-1.0,0.0,0.0]
[1780114883259,47.01,73322.81,0.1,-1.0,0.0,0.0]
[1780114885626,47.01,73322.65,0.1,-1.0,0.0,0.0]
[1780114885721,47.01,73322.65,0.1,-1.0,0.0,0.0]
[1780114885776,47.01,73321.18,0.1,-1.0,0.0,0.0]
[1780114890308,47.01,73322.75,0.1,-1.0,0.0,0.0]
[1780114891315,47.01,73323.46,0.1,-1.0,0.0,0.0]
[1780114892075,47.01,73323.46,0.1,-1.0,0.0,0.0]
[1780114892143,47.01,73323.46,0.1,-1.0,0.0,0.0]
[1780114892219,47.01,73323.46,0.1,-1.0,0.0,0.0]
[1780114892322,47.01,73321.47,0.1,-1.0,0.0,0.0]
[1780114893329,47.01,73318.9,0.1,-1.0,0.0,0.0]
[1780114894337,47.01,73317.39,0.1,-1.0,0.0,0.0]
[1780114894996,47.01,73317.39,0.1,-1.0,0.0,0.0]
[1780114895337,47.01,73317.39,0.1,-1.0,0.0,0.0]
[1780114895392,47.01,73317.39,0.1,-1.0,0.0,0.0]
[1780114895468,47.01,73317.39,0.1,-1.0,0.0,0.0]
[1780114895540,47.01,73315.55,0.1,-1.0,0.0,0.0]
[1780114902025,47.01,73315.54,0.1,-1.0,0.0,0.0]
[1780114902036,47.01,73315.54,0.1,-1.0,0.0,0.0]
[1780114902222,47.01,73315.54,0.1,-1.0,0.0,0.0]
[1780114902322,47.01,73315.54,0.1,-1.0,0.0,0.0]
[1780114904407,47.01,73314.15,0.1,-1.0,0.0,0.0]
[1780114909442,47.01,73314.24,0.1,-1.0,0.0,0.0]
[1780114911364,47.01,73314.58,0.1,-1.0,0.0,0.0]
[1780114911420,47.01,73314.58,0.1,-1.0,0.0,0.0]
[1780114911468,47.01,73314.58,0.1,-1.0,0.0,0.0]
[1780114911515,47.01,73314.61,0.1,-1.0,0.0,0.0]
[1780114916491,47.01,73317.37,0.1,-1.0,0.0,0.0]
[1780114919293,47.01,73317.44,0.1,-1.0,0.0,0.0]
[1780114919346,47.01,73317.44,0.1,-1.0,0.0,0.0]
[1780114919470,47.01,73317.44,0.1,-1.0,0.0,0.0]
[1780114919512,47.01,73317.47,0.1,-1.0,0.0,0.0]
[1780114922329,47.01,73317.92,0.1,-1.0,0.0,0.0]
[1780114924547,47.01,73316.68,0.1,-1.0,0.0,0.0]
[1780114929582,47.01,73315.93,0.1,-1.0,0.0,0.0]
[1780114931596,47.01,73315.05,0.1,-1.0,0.0,0.0]
[1780114932603,47.01,73313.35,0.1,-1.0,0.0,0.0]
[1780114933610,47.01,73307.49,0.1,-1.0,0.0,0.0]
[1780114934432,47.01,73307.49,0.1,-1.0,0.0,0.0]
[1780114934469,47.01,73307.49,0.1,-1.0,0.0,0.0]
[1780114934489,47.01,73307.49,0.1,-1.0,0.0,0.0]
[1780114934725,47.01,73307.49,0.1,-1.0,0.0,0.0]
[1780114934808,47.01,73306.58,0.1,-1.0,0.0,0.0]
[1780114938645,47.01,73307.87,0.1,-1.0,0.0,0.0]
[1780114939656,47.01,73306.23,0.1,-1.0,0.0,0.0]
[1780114940662,47.01,73305.3,0.1,-1.0,0.0,0.0]
[1780114941231,47.01,73305.3,0.1,-1.0,0.0,0.0]
[1780114941469,47.01,73305.3,0.1,-1.0,0.0,0.0]
[1780114941669,47.01,73303.21,0.1,-1.0,0.0,0.0]
[1780114944690,47.01,73306.11,0.1,-1.0,0.0,0.0]
[1780114945697,47.01,73307.01,0.1,-1.0,0.0,0.0]
[1780114946710,47.01,73307.01,0.1,-1.0,0.0,0.0]
[1780114946722,47.01,73307.01,0.1,-1.0,0.0,0.0]
[1780114946811,47.01,73308.9,0.1,-1.0,0.0,0.0]
[1780114946986,47.01,73308.9,0.1,-1.0,0.0,0.0]
[1780114947229,47.01,73308.9,0.1,-1.0,0.0,0.0]
[1780114947711,47.01,73309.18,0.1,-1.0,0.0,0.0]
[1780114951739,47.01,73309.38,0.1,-1.0,0.0,0.0]
[1780114956055,47.01,73309.88,0.1,-1.0,0.0,0.0]
[1780114956220,47.01,73309.88,0.1,-1.0,0.0,0.0]
[1780114957781,47.01,73308.71,0.1,-1.0,0.0,0.0]
[1780114960206,47.01,73309.3,0.1,-1.0,0.0,0.0]
[1780114960223,47.01,73309.3,0.1,-1.0,0.0,0.0]
[1780114960277,47.01,73309.3,0.1,-1.0,0.0,0.0]
[1780114960469,47.01,73309.3,0.1,-1.0,0.0,0.0]
[1780114960803,47.01,73310.64,0.1,-1.0,0.0,0.0]
[1780114964831,47.01,73311.35,0.1,-1.0,0.0,0.0]
[1780114969866,47.01,73311.25,0.1,-1.0,0.0,0.0]
[1780114970474,47.01,73311.25,0.1,-1.0,0.0,0.0]
[1780114970722,47.01,73311.25,0.1,-1.0,0.0,0.0]
[1780114975908,47.01,73317.15,0.1,-1.0,0.0,0.0]
[1780114976278,47.01,73317.15,0.1,-1.0,0.0,0.0]
[1780114976468,47.01,73317.15,0.1,-1.0,0.0,0.0]
[1780114976645,47.01,73317.15,0.1,-1.0,0.0,0.0]
[1780114976719,47.01,73317.15,0.1,-1.0,0.0,0.0]
[1780114976915,47.01,73317.92,0.1,-1.0,0.0,0.0]
[1780114977922,47.01,73318.71,0.1,-1.0,0.0,0.0]
[1780114980943,47.01,73316.73,0.1,-1.0,0.0,0.0]
[1780114983964,47.01,73315.48,0.1,-1.0,0.0,0.0]
[1780114984971,47.01,73313.44,0.1,-1.0,0.0,0.0]
[1780114985710,47.01,73313.44,0.1,-1.0,0.0,0.0]
[1780114985724,47.01,73313.44,0.1,-1.0,0.0,0.0]
[1780114985895,47.01,73313.44,0.1,-1.0,0.0,0.0]
[1780114985972,47.01,73313.44,0.1,-1.0,0.0,0.0]
[1780114985978,47.01,73313.25,0.1,-1.0,0.0,0.0]
[1780114987992,47.01,73314.6,0.1,-1.0,0.0,0.0]
[1780114988999,47.01,73315.54,0.1,-1.0,0.0,0.0]
[1780114994894,47.01,73315.81,0.1,-1.0,0.0,0.0]
[1780114994970,47.01,73315.81,0.1,-1.0,0.0,0.0]
[1780114995031,47.01,73315.15,0.1,-1.0,0.0,0.0]
[1780114995219,47.01,73315.15,0.1,-1.0,0.0,0.0]
[1780114995226,47.01,73315.15,0.1,-1.0,0.0,0.0]
[1780114999069,47.01,73317.46,0.1,-1.0,0.0,0.0]
[1780115003901,47.01,73317.42,0.1,-1.0,0.0,0.0]
[1780115003969,47.01,73317.42,0.1,-1.0,0.0,0.0]
[1780115003097,47.01,73319.48,0.1,-1.0,0.0,0.0]
[1780115008132,47.01,73317.45,0.1,-1.0,0.0,0.0]
[1780115009413,47.01,73317.45,0.1,-1.0,0.0,0.0]
[1780115009472,47.01,73317.45,0.1,-1.0,0.0,0.0]
[1780115009505,47.01,73316.99,0.1,-1.0,0.0,0.0]
[1780115010146,47.01,73318.82,0.1,-1.0,0.0,0.0]
[1780115011153,47.01,73318.05,0.1,-1.0,0.0,0.0]
[1780115015009,47.01,73318.01,0.1,-1.0,0.0,0.0]
[1780115015219,47.01,73318.53,0.1,-1.0,0.0,0.0]
[1780115020417,47.01,73318.33,0.1,-1.0,0.0,0.0]
[1780115020470,47.01,73318.33,0.1,-1.0,0.0,0.0]
[1780115020571,47.01,73317.49,0.1,-1.0,0.0,0.0]
[1780115021512,47.01,73317.49,0.1,-1.0,0.0,0.0]
[1780115021720,47.01,73317.49,0.1,-1.0,0.0,0.0]
[1780115021821,47.01,73316.46,0.1,-1.0,0.0,0.0]
[1780115027266,47.01,73316.92,0.1,-1.0,0.0,0.0]
[1780115030427,47.01,73317.48,0.1,-1.0,0.0,0.0]
[1780115030469,47.01,73317.48,0.1,-1.0,0.0,0.0]
[1780115030566,47.01,73317.48,0.1,-1.0,0.0,0.0]
[1780115030729,47.01,73317.48,0.1,-1.0,0.0,0.0]
[1780115030769,47.01,73316.19,0.1,-1.0,0.0,0.0]
[1780115033307,47.01,73317.99,0.1,-1.0,0.0,0.0]
[1780115034031,47.01,73317.99,0.1,-1.0,0.0,0.0]
[1780115035447,47.01,73318.01,0.1,-1.0,0.0,0.0]
[1780115035470,47.01,73318.01,0.1,-1.0,0.0,0.0]
[1780115035568,47.01,73320.27,0.1,-1.0,0.0,0.0]
[1780115037336,47.01,73319.38,0.1,-1.0,0.0,0.0]
[1780115038846,47.01,73319.38,0.1,-1.0,0.0,0.0]
[1780115038972,47.01,73319.38,0.1,-1.0,0.0,0.0]
[1780115038907,47.01,73318.53,0.1,-1.0,0.0,0.0]
[1780115042371,47.01,73319.24,0.1,-1.0,0.0,0.0]
[1780115044393,47.01,73319.44,0.1,-1.0,0.0,0.0]
[1780115044469,47.01,73319.44,0.1,-1.0,0.0,0.0]
[1780115044671,47.01,73319.44,0.1,-1.0,0.0,0.0]
[1780115044719,47.01,73319.44,0.1,-1.0,0.0,0.0]
[1780115044765,47.01,73320.5,0.1,-1.0,0.0,0.0]
[1780115045392,47.01,73321.74,0.1,-1.0,0.0,0.0]
[1780115047406,47.01,73329.4,0.1,-1.0,0.0,0.0]
[1780115048366,47.01,73329.4,0.1,-1.0,0.0,0.0]
[1780115048471,47.01,73329.4,0.1,-1.0,0.0,0.0]
[1780115048568,47.01,73331.87,0.1,-1.0,0.0,0.0]
[1780115051434,47.01,73332.72,0.1,-1.0,0.0,0.0]
[1780115052441,47.01,73328.49,0.1,-1.0,0.0,0.0]
[1780115053448,47.01,73327.41,0.1,-1.0,0.0,0.0]
[1780115054483,47.01,73327.41,0.1,-1.0,0.0,0.0]
[1780115054670,47.01,73327.41,0.1,-1.0,0.0,0.0]
[1780115054722,47.01,73327.41,0.1,-1.0,0.0,0.0]
[1780115054818,47.01,73327.03,0.1,-1.0,0.0,0.0]
[1780115055462,47.01,73325.54,0.1,-1.0,0.0,0.0]
[1780115056469,47.01,73322.22,0.1,-1.0,0.0,0.0]
[1780115057476,47.01,73321.28,0.1,-1.0,0.0,0.0]
[1780115060497,47.01,73323.17,0.1,-1.0,0.0,0.0]
[1780115066309,47.01,73323.51,0.1,-1.0,0.0,0.0]
[1780115069561,47.01,73324.99,0.1,-1.0,0.0,0.0]
[1780115070382,47.01,73324.99,0.1,-1.0,0.0,0.0]
[1780115070468,47.01,73324.99,0.1,-1.0,0.0,0.0]
[1780115070544,47.01,73324.99,0.1,-1.0,0.0,0.0]
[1780115070724,47.01,73324.99,0.1,-1.0,0.0,0.0]
[1780115070767,47.01,73326.42,0.1,-1.0,0.0,0.0]
[1780115071575,47.01,73326.88,0.1,-1.0,0.0,0.0]
[1780115076611,47.01,73327.04,0.1,-1.0,0.0,0.0]
[1780115079607,47.01,73326.41,0.1,-1.0,0.0,0.0]
[1780115079722,47.01,73326.41,0.1,-1.0,0.0,0.0]
[1780115079769,47.01,73325.56,0.1,-1.0,0.0,0.0]
[1780115080639,47.01,73326.68,0.1,-1.0,0.0,0.0]
[1780115081646,47.01,73325.86,0.1,-1.0,0.0,0.0]
[1780115083660,47.01,73324.77,0.1,-1.0,0.0,0.0]
[1780115084667,47.01,73322.94,0.1,-1.0,0.0,0.0]
[1780115085369,47.01,73322.94,0.1,-1.0,0.0,0.0]
[1780115085468,47.01,73322.94,0.1,-1.0,0.0,0.0]
[1780115085644,47.01,73322.94,0.1,-1.0,0.0,0.0]
[1780115085722,47.01,73322.94,0.1,-1.0,0.0,0.0]
[1780115085746,47.01,73322.78,0.1,-1.0,0.0,0.0]
[1780115091933,47.01,73322.48,0.1,-1.0,0.0,0.0]
[1780115093732,47.01,73323.95,0.1,-1.0,0.0,0.0]
[1780115094607,47.01,73323.95,0.1,-1.0,0.0,0.0]
[1780115094722,47.01,73323.95,0.1,-1.0,0.0,0.0]
[1780115095938,47.01,73324.46,0.1,-1.0,0.0,0.0]
[1780115095968,47.01,73324.46,0.1,-1.0,0.0,0.0]
[1780115096039,47.01,73324.32,0.1,-1.0,0.0,0.0]
[1780115100780,47.01,73323.59,0.1,-1.0,0.0,0.0]
[1780115101293,47.01,73323.59,0.1,-1.0,0.0,0.0]
[1780115101471,47.01,73323.59,0.1,-1.0,0.0,0.0]
[1780115101787,47.01,73322.92,0.1,-1.0,0.0,0.0]
[1780115102794,47.01,73321.04,0.1,-1.0,0.0,0.0]
[1780115108837,47.01,73323.13,0.1,-1.0,0.0,0.0]
[1780115112864,47.01,73321.7,0.1,-1.0,0.0,0.0]
[1780115113302,47.01,73321.7,0.1,-1.0,0.0,0.0]
[1780115113469,47.01,73321.7,0.1,-1.0,0.0,0.0]
[1780115113630,47.01,73321.7,0.1,-1.0,0.0,0.0]
[1780115113719,47.01,73321.7,0.1,-1.0,0.0,0.0]
[1780115113872,47.01,73321.61,0.1,-1.0,0.0,0.0]
[1780115114878,47.01,73322.72,0.1,-1.0,0.0,0.0]
[1780115117899,47.01,73321.53,0.1,-1.0,0.0,0.0]
[1780115122934,47.01,73321.17,0.1,-1.0,0.0,0.0]
[1780115129080,47.01,73320.86,0.1,-1.0,0.0,0.0]
[1780115129216,47.01,73320.86,0.1,-1.0,0.0,0.0]
[1780115133006,47.01,73321.22,0.1,-1.0,0.0,0.0]
[1780115135967,47.01,73320.92,0.1,-1.0,0.0,0.0]
[1780115137770,47.01,73321.69,0.1,-1.0,0.0,0.0]
[1780115137976,47.01,73321.69,0.1,-1.0,0.0,0.0]
[1780115138041,47.01,73321.49,0.1,-1.0,0.0,0.0]
[1780115140055,47.01,73322.84,0.1,-1.0,0.0,0.0]
[1780115140805,47.01,73322.84,0.1,-1.0,0.0,0.0]
[1780115140967,47.01,73322.84,0.1,-1.0,0.0,0.0]
[1780115141062,47.01,73323.69,0.1,-1.0,0.0,0.0]
[1780115142069,47.01,73324.43,0.1,-1.0,0.0,0.0]
[1780115143075,47.01,73325.33,0.1,-1.0,0.0,0.0]
[1780115144083,47.01,73326.37,0.1,-1.0,0.0,0.0]
[1780115144862,47.01,73326.37,0.1,-1.0,0.0,0.0]
[1780115144899,47.01,73326.37,0.1,-1.0,0.0,0.0]
[1780115144972,47.01,73326.37,0.1,-1.0,0.0,0.0]
[1780115145090,47.01,73328.02,0.1,-1.0,0.0,0.0]
[1780115146097,47.01,73327.07,0.1,-1.0,0.0,0.0]
[1780115147104,47.01,73326.05,0.1,-1.0,0.0,0.0]
[1780115148111,47.01,73326.75,0.1,-1.0,0.0,0.0]
[1780115148938,47.01,73326.75,0.1,-1.0,0.0,0.0]
[1780115148968,47.01,73326.75,0.1,-1.0,0.0,0.0]
[1780115149117,47.01,73325.97,0.1,-1.0,0.0,0.0]
[1780115150127,47.01,73325.97,0.1,-1.0,0.0,0.0]
[1780115150216,47.01,73325.68,0.1,-1.0,0.0,0.0]
[1780115153146,47.01,73324.82,0.1,-1.0,0.0,0.0]
[1780115158181,47.01,73324.65,0.1,-1.0,0.0,0.0]
[1780115164224,47.01,73324.55,0.1,-1.0,0.0,0.0]
[1780115172625,47.01,73324.43,0.1,-1.0,0.0,0.0]
[1780115172718,47.01,73324.43,0.1,-1.0,0.0,0.0]
[1780115173200,47.01,73324.5,0.1,-1.0,0.0,0.0]
[1780115173220,47.01,73324.5,0.1,-1.0,0.0,0.0]
[1780115174293,47.01,73324.76,0.1,-1.0,0.0,0.0]
[1780115176308,47.01,73326.09,0.1,-1.0,0.0,0.0]
[1780115177315,47.01,73327.45,0.1,-1.0,0.0,0.0]
[1780115179330,47.01,73327.53,0.1,-1.0,0.0,0.0]
[1780115181687,47.01,73327.09,0.1,-1.0,0.0,0.0]
[1780115181808,47.01,73325.71,0.1,-1.0,0.0,0.0]
[1780115182351,47.01,73322.98,0.1,-1.0,0.0,0.0]
[1780115188393,47.01,73322.24,0.1,-1.0,0.0,0.0]
[1780115191968,47.01,73322.11,0.1,-1.0,0.0,0.0]
[1780115192012,47.01,73321.9,0.1,-1.0,0.0,0.0]
[1780115202491,47.01,73321.88,0.1,-1.0,0.0,0.0]
[1780115207526,47.01,73321.89,0.1,-1.0,0.0,0.0]
[1780115213095,47.01,73321.89,0.1,-1.0,0.0,0.0]
[1780115213790,47.01,73321.32,0.1,-1.0,0.0,0.0]
[1780115213969,47.01,73321.32,0.1,-1.0,0.0,0.0]
[1780115214015,47.01,73321.32,0.1,-1.0,0.0,0.0]
[1780115215603,47.01,73320.25,0.1,-1.0,0.0,0.0]
[1780115216230,47.01,73320.25,0.1,-1.0,0.0,0.0]
[1780115216605,47.01,73302.77,0.1,-1.0,0.0,0.0]
[1780115217611,47.01,73283.06,0.1,-1.0,0.0,0.0]
[1780115218625,47.01,73274.23,0.1,-1.0,0.0,0.0]
[1780115219834,47.01,73274.23,0.1,-1.0,0.0,0.0]
[1780115219913,47.01,73261.07,0.1,-1.0,0.0,0.0]
[1780115220659,47.01,73261.07,0.1,-1.0,0.0,0.0]
[1780115220703,47.01,73256.41,0.1,-1.0,0.0,0.0]
[1780115221643,47.01,73253.71,0.1,-1.0,0.0,0.0]
[1780115222650,47.01,73250.62,0.1,-1.0,0.0,0.0]
[1780115224203,47.01,73250.62,0.1,-1.0,0.0,0.0]
[1780115224217,47.01,73248.78,0.1,-1.0,0.0,0.0]
[1780115224664,47.01,73246.15,0.1,-1.0,0.0,0.0]
[1780115227895,47.01,73246.24,0.1,-1.0,0.0,0.0]
[1780115227970,47.01,73224.82,0.1,-1.0,0.0,0.0]
[1780115228896,47.01,73224.82,0.1,-1.0,0.0,0.0]
[1780115228997,47.01,73223.51,0.1,-1.0,0.0,0.0]
[1780115231140,47.01,73222.94,0.1,-1.0,0.0,0.0]
[1780115231223,47.01,73223.91,0.1,-1.0,0.0,0.0]
[1780115233239,47.01,73223.93,0.1,-1.0,0.0,0.0]
[1780115233727,47.01,73225.74,0.1,-1.0,0.0,0.0]
[1780115235741,47.01,73229.18,0.1,-1.0,0.0,0.0]
[1780115236748,47.01,73234.72,0.1,-1.0,0.0,0.0]
[1780115237755,47.01,73238.14,0.1,-1.0,0.0,0.0]
[1780115239769,47.01,73239.5,0.1,-1.0,0.0,0.0]
[1780115240776,47.01,73247.12,0.1,-1.0,0.0,0.0]
[1780115241783,47.01,73250.78,0.1,-1.0,0.0,0.0]
[1780115243797,47.01,73255.61,0.1,-1.0,0.0,0.0]
[1780115244804,47.01,73259.04,0.1,-1.0,0.0,0.0]
[1780115245817,47.01,73261.0,0.1,-1.0,0.0,0.0]
[1780115247831,47.01,73262.68,0.1,-1.0,0.0,0.0]
[1780115248838,47.01,73265.93,0.1,-1.0,0.0,0.0]
[1780115249845,47.01,73274.0,0.1,-1.0,0.0,0.0]
[1780115250852,47.01,73276.19,0.1,-1.0,0.0,0.0]
[1780115251859,47.01,73270.38,0.1,-1.0,0.0,0.0]
[1780115252865,47.01,73267.18,0.1,-1.0,0.0,0.0]
[1780115253873,47.01,73265.53,0.1,-1.0,0.0,0.0]
[1780115255840,47.01,73265.3,0.1,-1.0,0.0,0.0]
[1780115255887,47.01,73266.06,0.1,-1.0,0.0,0.0]
[1780115256894,47.01,73267.19,0.1,-1.0,0.0,0.0]
[1780115257901,47.01,73268.46,0.1,-1.0,0.0,0.0]
[1780115259634,47.01,73268.68,0.1,-1.0,0.0,0.0]
[1780115259720,47.01,73268.68,0.1,-1.0,0.0,0.0]
[1780115259915,47.01,73274.0,0.1,-1.0,0.0,0.0]
[1780115260922,47.01,73275.71,0.1,-1.0,0.0,0.0]
[1780115262936,47.01,73277.26,0.1,-1.0,0.0,0.0]
[1780115264950,47.01,73273.81,0.1,-1.0,0.0,0.0]
[1780115266284,47.01,73274.09,0.1,-1.0,0.0,0.0]
[1780115266467,47.01,73274.09,0.1,-1.0,0.0,0.0]
[1780115269227,47.01,73273.86,0.1,-1.0,0.0,0.0]
[1780115276398,47.01,73273.84,0.1,-1.0,0.0,0.0]
[1780115276468,47.01,73273.84,0.1,-1.0,0.0,0.0]
[1780115276525,47.01,73273.84,0.1,-1.0,0.0,0.0]
[1780115276719,47.01,73273.84,0.1,-1.0,0.0,0.0]
[1780115277037,47.01,73272.64,0.1,-1.0,0.0,0.0]
[1780115280059,47.01,73270.81,0.1,-1.0,0.0,0.0]
[1780115281066,47.01,73268.39,0.1,-1.0,0.0,0.0]
[1780115283719,47.01,73268.23,0.1,-1.0,0.0,0.0]
[1780115283970,47.01,73268.23,0.1,-1.0,0.0,0.0]
[1780115284133,47.01,73268.23,0.1,-1.0,0.0,0.0]
[1780115284218,47.01,73268.23,0.1,-1.0,0.0,0.0]
[1780115284228,47.01,73269.12,0.1,-1.0,0.0,0.0]
[1780115285094,47.01,73270.59,0.1,-1.0,0.0,0.0]
[1780115289117,47.01,73270.71,0.1,-1.0,0.0,0.0]
[1780115289219,47.01,73270.71,0.1,-1.0,0.0,0.0]
[1780115289122,47.01,73271.69,0.1,-1.0,0.0,0.0]
[1780115289348,47.01,73271.69,0.1,-1.0,0.0,0.0]
[1780115289479,47.01,73271.69,0.1,-1.0,0.0,0.0]
[1780115290129,47.01,73273.18,0.1,-1.0,0.0,0.0]
[1780115292143,47.01,73271.81,0.1,-1.0,0.0,0.0]
[1780115295277,47.01,73271.98,0.1,-1.0,0.0,0.0]
[1780115295472,47.01,73272.06,0.1,-1.0,0.0,0.0]
[1780115295567,47.01,73272.06,0.1,-1.0,0.0,0.0]
[1780115295723,47.01,73272.06,0.1,-1.0,0.0,0.0]
[1780115296171,47.01,73272.14,0.1,-1.0,0.0,0.0]
[1780115299194,47.01,73272.97,0.1,-1.0,0.0,0.0]
[1780115301208,47.01,73273.76,0.1,-1.0,0.0,0.0]
[1780115303222,47.01,73275.06,0.1,-1.0,0.0,0.0]
[1780115304966,47.01,73275.11,0.1,-1.0,0.0,0.0]
[1780115305223,47.01,73275.11,0.1,-1.0,0.0,0.0]
[1780115305236,47.01,73275.05,0.1,-1.0,0.0,0.0]
[1780115305789,47.01,73275.05,0.1,-1.0,0.0,0.0]
[1780115305970,47.01,73275.05,0.1,-1.0,0.0,0.0]
[1780115307251,47.01,73276.37,0.1,-1.0,0.0,0.0]
[1780115308958,47.01,73276.39,0.1,-1.0,0.0,0.0]
[1780115309265,47.01,73277.8,0.1,-1.0,0.0,0.0]
[1780115310272,47.01,73280.0,0.1,-1.0,0.0,0.0]
[1780115311279,47.01,73279.89,0.1,-1.0,0.0,0.0]
[1780115312899,47.01,73279.89,0.1,-1.0,0.0,0.0]
[1780115312971,47.01,73279.89,0.1,-1.0,0.0,0.0]
[1780115315068,47.01,73279.97,0.1,-1.0,0.0,0.0]
[1780115315218,47.01,73279.97,0.1,-1.0,0.0,0.0]
[1780115315307,47.01,73279.96,0.1,-1.0,0.0,0.0]
[1780115316314,47.01,73280.67,0.1,-1.0,0.0,0.0]
[1780115321349,47.01,73280.54,0.1,-1.0,0.0,0.0]
[1780115322356,47.01,73278.34,0.1,-1.0,0.0,0.0]
[1780115323363,47.01,73276.05,0.1,-1.0,0.0,0.0]
[1780115324738,47.01,73276.05,0.1,-1.0,0.0,0.0]
[1780115324968,47.01,73276.05,0.1,-1.0,0.0,0.0]
[1780115325315,47.01,73276.05,0.1,-1.0,0.0,0.0]
[1780115325064,47.01,73275.38,0.1,-1.0,0.0,0.0]
[1780115325470,47.01,73275.38,0.1,-1.0,0.0,0.0]
[1780115331418,47.01,73275.32,0.1,-1.0,0.0,0.0]
[1780115334444,47.01,73274.99,0.1,-1.0,0.0,0.0]
[1780115334468,47.01,73274.99,0.1,-1.0,0.0,0.0]
[1780115335252,47.01,73274.99,0.1,-1.0,0.0,0.0]
[1780115335321,47.01,73275.31,0.1,-1.0,0.0,0.0]
[1780115335469,47.01,73275.31,0.1,-1.0,0.0,0.0]
[1780115337461,47.01,73276.26,0.1,-1.0,0.0,0.0]
[1780115340482,47.01,73276.85,0.1,-1.0,0.0,0.0]
[1780115342497,47.01,73275.94,0.1,-1.0,0.0,0.0]
[1780115343399,47.01,73275.94,0.1,-1.0,0.0,0.0]
[1780115343469,47.01,73275.94,0.1,-1.0,0.0,0.0]
[1780115344242,47.01,73275.94,0.1,-1.0,0.0,0.0]
[1780115344320,47.01,73275.83,0.1,-1.0,0.0,0.0]
[1780115344467,47.01,73275.83,0.1,-1.0,0.0,0.0]
[1780115344568,47.01,73276.48,0.1,-1.0,0.0,0.0]
[1780115345518,47.01,73277.89,0.1,-1.0,0.0,0.0]
[1780115347532,47.01,73279.25,0.1,-1.0,0.0,0.0]
[1780115348770,47.01,73279.25,0.1,-1.0,0.0,0.0]
[1780115348871,47.01,73279.99,0.1,-1.0,0.0,0.0]
[1780115350553,47.01,73278.53,0.1,-1.0,0.0,0.0]
[1780115351385,47.01,73278.53,0.1,-1.0,0.0,0.0]
[1780115351468,47.01,73278.53,0.1,-1.0,0.0,0.0]
[1780115351769,47.01,73278.53,0.1,-1.0,0.0,0.0]
[1780115351969,47.01,73278.53,0.1,-1.0,0.0,0.0]
[1780115352070,47.01,73275.56,0.1,-1.0,0.0,0.0]
[1780115352575,47.01,73272.81,0.1,-1.0,0.0,0.0]
[1780115355066,47.01,73272.69,0.1,-1.0,0.0,0.0]
[1780115355223,47.01,73272.69,0.1,-1.0,0.0,0.0]
[1780115355306,47.01,73271.26,0.1,-1.0,0.0,0.0]
[1780115355597,47.01,73269.46,0.1,-1.0,0.0,0.0]
[1780115357611,47.01,73266.29,0.1,-1.0,0.0,0.0]
[1780115358459,47.01,73266.29,0.1,-1.0,0.0,0.0]
[1780115358467,47.01,73266.29,0.1,-1.0,0.0,0.0]
[1780115359148,47.01,73266.29,0.1,-1.0,0.0,0.0]
[1780115359219,47.01,73266.29,0.1,-1.0,0.0,0.0]
[1780115359320,47.01,73262.88,0.1,-1.0,0.0,0.0]
[1780115359625,47.01,73261.98,0.1,-1.0,0.0,0.0]
[1780115362646,47.01,73262.67,0.1,-1.0,0.0,0.0]
[1780115364342,47.01,73262.67,0.1,-1.0,0.0,0.0]
[1780115363652,47.01,73261.44,0.1,-1.0,0.0,0.0]
[1780115364469,47.01,73261.44,0.1,-1.0,0.0,0.0]
[1780115364735,47.01,73261.44,0.1,-1.0,0.0,0.0]
[1780115364969,47.01,73261.44,0.1,-1.0,0.0,0.0]
[1780115365070,47.01,73261.53,0.1,-1.0,0.0,0.0]
[1780115368688,47.01,73263.09,0.1,-1.0,0.0,0.0]
[1780115371709,47.01,73263.26,0.1,-1.0,0.0,0.0]
[1780115374941,47.01,73263.39,0.1,-1.0,0.0,0.0]
[1780115374966,47.01,73263.39,0.1,-1.0,0.0,0.0]
[1780115377622,47.01,73263.39,0.1,-1.0,0.0,0.0]
[1780115377719,47.01,73263.39,0.1,-1.0,0.0,0.0]
[1780115377752,47.01,73263.69,0.1,-1.0,0.0,0.0]
[1780115382791,47.01,73265.28,0.1,-1.0,0.0,0.0]
[1780115383427,47.01,73265.28,0.1,-1.0,0.0,0.0]
[1780115383469,47.01,73265.28,0.1,-1.0,0.0,0.0]
[1780115386820,47.01,73266.85,0.1,-1.0,0.0,0.0]
[1780115392861,47.01,73267.3,0.1,-1.0,0.0,0.0]
[1780115393650,47.01,73267.3,0.1,-1.0,0.0,0.0]
[1780115393719,47.01,73267.3,0.1,-1.0,0.0,0.0]
[1780115393868,47.01,73267.68,0.1,-1.0,0.0,0.0]
[1780115394569,47.01,73267.68,0.1,-1.0,0.0,0.0]
[1780115394718,47.01,73267.68,0.1,-1.0,0.0,0.0]
[1780115395882,47.01,73264.94,0.1,-1.0,0.0,0.0]
[1780115396889,47.01,73263.58,0.1,-1.0,0.0,0.0]
[1780115397897,47.01,73262.5,0.1,-1.0,0.0,0.0]
[1780115399745,47.01,73262.6,0.1,-1.0,0.0,0.0]
[1780115399968,47.01,73262.6,0.1,-1.0,0.0,0.0]
[1780115400068,47.01,73259.86,0.1,-1.0,0.0,0.0]
[1780115401320,47.01,73259.86,0.1,-1.0,0.0,0.0]
[1780115401323,47.01,73255.41,0.1,-1.0,0.0,0.0]
[1780115401481,47.01,73255.41,0.1,-1.0,0.0,0.0]
[1780115401928,47.01,73248.0,0.1,-1.0,0.0,0.0]
[1780115402935,47.01,73241.1,0.1,-1.0,0.0,0.0]
[1780115403942,47.01,73241.87,0.1,-1.0,0.0,0.0]
[1780115405956,47.01,73237.2,0.1,-1.0,0.0,0.0]
[1780115406963,47.01,73238.86,0.1,-1.0,0.0,0.0]
[1780115407970,47.01,73241.11,0.1,-1.0,0.0,0.0]
[1780115409187,47.01,73241.11,0.1,-1.0,0.0,0.0]
[1780115409218,47.01,73241.11,0.1,-1.0,0.0,0.0]
[1780115409289,47.01,73241.98,0.1,-1.0,0.0,0.0]
[1780115410364,47.01,73241.98,0.1,-1.0,0.0,0.0]
[1780115410470,47.01,73241.97,0.1,-1.0,0.0,0.0]
[1780115414184,47.01,73241.88,0.1,-1.0,0.0,0.0]
[1780115416026,47.01,73240.89,0.1,-1.0,0.0,0.0]
[1780115417033,47.01,73242.01,0.1,-1.0,0.0,0.0]
[1780115417493,47.01,73242.01,0.1,-1.0,0.0,0.0]
[1780115418040,47.01,73245.67,0.1,-1.0,0.0,0.0]
[1780115419047,47.01,73247.81,0.1,-1.0,0.0,0.0]
[1780115420054,47.01,73246.97,0.1,-1.0,0.0,0.0]
[1780115421338,47.01,73246.97,0.1,-1.0,0.0,0.0]
[1780115421468,47.01,73247.3,0.1,-1.0,0.0,0.0]
[1780115428111,47.01,73247.19,0.1,-1.0,0.0,0.0]
[1780115432139,47.01,73247.72,0.1,-1.0,0.0,0.0]
[1780115433323,47.01,73247.72,0.1,-1.0,0.0,0.0]
[1780115433470,47.01,73248.04,0.1,-1.0,0.0,0.0]
[1780115434153,47.01,73248.7,0.1,-1.0,0.0,0.0]
[1780115436166,47.01,73250.72,0.1,-1.0,0.0,0.0]
[1780115437174,47.01,73252.02,0.1,-1.0,0.0,0.0]
[1780115438083,47.01,73252.02,0.1,-1.0,0.0,0.0]
[1780115438221,47.01,73252.02,0.1,-1.0,0.0,0.0]
[1780115438319,47.01,73253.77,0.1,-1.0,0.0,0.0]
[1780115439189,47.01,73252.85,0.1,-1.0,0.0,0.0]
[1780115440196,47.01,73254.88,0.1,-1.0,0.0,0.0]
[1780115442381,47.01,73255.09,0.1,-1.0,0.0,0.0]
[1780115442454,47.01,73257.64,0.1,-1.0,0.0,0.0]
[1780115443217,47.01,73252.8,0.1,-1.0,0.0,0.0]
[1780115445231,47.01,73252.0,0.1,-1.0,0.0,0.0]
[1780115445909,47.01,73252.0,0.1,-1.0,0.0,0.0]
[1780115446238,47.01,73256.13,0.1,-1.0,0.0,0.0]
[1780115447177,47.01,73256.13,0.1,-1.0,0.0,0.0]
[1780115447278,47.01,73259.91,0.1,-1.0,0.0,0.0]
[1780115451144,47.01,73259.79,0.1,-1.0,0.0,0.0]
[1780115451281,47.01,73260.9,0.1,-1.0,0.0,0.0]
[1780115452289,47.01,73259.63,0.1,-1.0,0.0,0.0]
[1780115454303,47.01,73260.58,0.1,-1.0,0.0,0.0]
[1780115458371,47.01,73260.43,0.1,-1.0,0.0,0.0]
[1780115458467,47.01,73260.43,0.1,-1.0,0.0,0.0]
[1780115460345,47.01,73259.05,0.1,-1.0,0.0,0.0]
[1780115461352,47.01,73258.66,0.1,-1.0,0.0,0.0]
[1780115462359,47.01,73257.92,0.1,-1.0,0.0,0.0]
[1780115463218,47.01,73257.92,0.1,-1.0,0.0,0.0]
[1780115463366,47.01,73258.31,0.1,-1.0,0.0,0.0]
[1780115464991,47.01,73258.33,0.1,-1.0,0.0,0.0]
[1780115465219,47.01,73258.33,0.1,-1.0,0.0,0.0]
[1780115465380,47.01,73258.59,0.1,-1.0,0.0,0.0]
[1780115470445,47.01,73259.08,0.1,-1.0,0.0,0.0]
[1780115470470,47.01,73259.08,0.1,-1.0,0.0,0.0]
[1780115472429,47.01,73253.21,0.1,-1.0,0.0,0.0]
[1780115473298,47.01,73253.21,0.1,-1.0,0.0,0.0]
[1780115473469,47.01,73253.21,0.1,-1.0,0.0,0.0]
[1780115473436,47.01,73249.35,0.1,-1.0,0.0,0.0]
[1780115474304,47.01,73249.35,0.1,-1.0,0.0,0.0]
[1780115474468,47.01,73249.35,0.1,-1.0,0.0,0.0]
[1780115474443,47.01,73248.56,0.1,-1.0,0.0,0.0]
[1780115475450,47.01,73246.17,0.1,-1.0,0.0,0.0]
[1780115480485,47.01,73246.18,0.1,-1.0,0.0,0.0]
[1780115485525,47.01,73246.42,0.1,-1.0,0.0,0.0]
[1780115487743,47.01,73246.56,0.1,-1.0,0.0,0.0]
[1780115487969,47.01,73246.56,0.1,-1.0,0.0,0.0]
[1780115491567,47.01,73246.08,0.1,-1.0,0.0,0.0]
[1780115492574,47.01,73239.53,0.1,-1.0,0.0,0.0]
[1780115494196,47.01,73239.53,0.1,-1.0,0.0,0.0]
[1780115494220,47.01,73239.53,0.1,-1.0,0.0,0.0]
[1780115494297,47.01,73238.25,0.1,-1.0,0.0,0.0]
[1780115495468,47.01,73238.25,0.1,-1.0,0.0,0.0]
[1780115495720,47.01,73237.57,0.1,-1.0,0.0,0.0]
[1780115495821,47.01,73236.38,0.1,-1.0,0.0,0.0]
[1780115496602,47.01,73234.41,0.1,-1.0,0.0,0.0]
[1780115498510,47.01,73234.41,0.1,-1.0,0.0,0.0]
[1780115498722,47.01,73233.77,0.1,-1.0,0.0,0.0]
[1780115500630,47.01,73234.9,0.1,-1.0,0.0,0.0]
[1780115502645,47.01,73233.6,0.1,-1.0,0.0,0.0]
[1780115504659,47.01,73235.68,0.1,-1.0,0.0,0.0]
[1780115505855,47.01,73235.68,0.1,-1.0,0.0,0.0]
[1780115505966,47.01,73235.68,0.1,-1.0,0.0,0.0]
[1780115506068,47.01,73236.6,0.1,-1.0,0.0,0.0]
[1780115506674,47.01,73239.96,0.1,-1.0,0.0,0.0]
[1780115508079,47.01,73239.96,0.1,-1.0,0.0,0.0]
[1780115508217,47.01,73239.96,0.1,-1.0,0.0,0.0]
[1780115508318,47.01,73240.64,0.1,-1.0,0.0,0.0]
[1780115508688,47.01,73237.98,0.1,-1.0,0.0,0.0]
[1780115510242,47.01,73237.98,0.1,-1.0,0.0,0.0]
[1780115510467,47.01,73237.98,0.1,-1.0,0.0,0.0]
[1780115510472,47.01,73235.11,0.1,-1.0,0.0,0.0]
[1780115510702,47.01,73233.7,0.1,-1.0,0.0,0.0]
[1780115511709,47.01,73228.27,0.1,-1.0,0.0,0.0]
[1780115513400,47.01,73228.27,0.1,-1.0,0.0,0.0]
[1780115513467,47.01,73228.27,0.1,-1.0,0.0,0.0]
[1780115513501,47.01,73226.21,0.1,-1.0,0.0,0.0]
[1780115513723,47.01,73225.48,0.1,-1.0,0.0,0.0]
[1780115514824,47.01,73218.84,0.1,-1.0,0.0,0.0]
[1780115515737,47.01,73217.07,0.1,-1.0,0.0,0.0]
[1780115516558,47.01,73217.07,0.1,-1.0,0.0,0.0]
[1780115516729,47.01,73217.07,0.1,-1.0,0.0,0.0]
[1780115519168,47.01,73218.32,0.1,-1.0,0.0,0.0]
[1780115519217,47.01,73218.32,0.1,-1.0,0.0,0.0]
[1780115519266,47.01,73218.1,0.1,-1.0,0.0,0.0]
[1780115520001,47.01,73218.1,0.1,-1.0,0.0,0.0]
[1780115520219,47.01,73218.1,0.1,-1.0,0.0,0.0]
[1780115522787,47.01,73214.87,0.1,-1.0,0.0,0.0]
[1780115523795,47.01,73207.04,0.1,-1.0,0.0,0.0]
[1780115524802,47.01,73205.71,0.1,-1.0,0.0,0.0]
[1780115525809,47.01,73203.57,0.1,-1.0,0.0,0.0]
[1780115527823,47.01,73207.94,0.1,-1.0,0.0,0.0]
[1780115529837,47.01,73211.72,0.1,-1.0,0.0,0.0]
[1780115530844,47.01,73213.0,0.1,-1.0,0.0,0.0]
[1780115532858,47.01,73216.88,0.1,-1.0,0.0,0.0]
[1780115533856,47.01,73216.88,0.1,-1.0,0.0,0.0]
[1780115533967,47.01,73216.88,0.1,-1.0,0.0,0.0]
[1780115534071,47.01,73218.6,0.1,-1.0,0.0,0.0]
[1780115534872,47.01,73220.28,0.1,-1.0,0.0,0.0]
[1780115536310,47.01,73220.28,0.1,-1.0,0.0,0.0]
[1780115536469,47.01,73220.28,0.1,-1.0,0.0,0.0]
[1780115536494,47.01,73221.22,0.1,-1.0,0.0,0.0]
[1780115541044,47.01,73220.69,0.1,-1.0,0.0,0.0]
[1780115541222,47.01,73220.69,0.1,-1.0,0.0,0.0]
[1780115541921,47.01,73221.92,0.1,-1.0,0.0,0.0]
[1780115543935,47.01,73224.21,0.1,-1.0,0.0,0.0]
[1780115544942,47.01,73227.09,0.1,-1.0,0.0,0.0]
[1780115546313,47.01,73227.09,0.1,-1.0,0.0,0.0]
[1780115546469,47.01,73227.09,0.1,-1.0,0.0,0.0]
[1780115546570,47.01,73223.42,0.1,-1.0,0.0,0.0]
[1780115548176,47.01,73224.12,0.1,-1.0,0.0,0.0]
[1780115548217,47.01,73224.12,0.1,-1.0,0.0,0.0]
[1780115548247,47.01,73223.05,0.1,-1.0,0.0,0.0]
[1780115549977,47.01,73222.27,0.1,-1.0,0.0,0.0]
[1780115551991,47.01,73222.29,0.1,-1.0,0.0,0.0]
[1780115552998,47.01,73223.67,0.1,-1.0,0.0,0.0]
[1780115554275,47.01,73223.67,0.1,-1.0,0.0,0.0]
[1780115554468,47.01,73223.67,0.1,-1.0,0.0,0.0]
[1780115554761,47.01,73223.15,0.1,-1.0,0.0,0.0]
[1780115554967,47.01,73223.15,0.1,-1.0,0.0,0.0]
[1780115555012,47.01,73223.88,0.1,-1.0,0.0,0.0]
[1780115561054,47.01,73222.94,0.1,-1.0,0.0,0.0]
[1780115562075,47.01,73222.94,0.1,-1.0,0.0,0.0]
[1780115562220,47.01,73222.94,0.1,-1.0,0.0,0.0]
[1780115562321,47.01,73224.37,0.1,-1.0,0.0,0.0]
[1780115563084,47.01,73222.89,0.1,-1.0,0.0,0.0]
[1780115564085,47.01,73224.37,0.1,-1.0,0.0,0.0]
[1780115565068,47.01,73224.37,0.1,-1.0,0.0,0.0]
[1780115565219,47.01,73224.37,0.1,-1.0,0.0,0.0]
[1780115565320,47.01,73223.25,0.1,-1.0,0.0,0.0]
[1780115567357,47.01,73223.49,0.1,-1.0,0.0,0.0]
[1780115567468,47.01,73223.49,0.1,-1.0,0.0,0.0]
[1780115567569,47.01,73228.35,0.1,-1.0,0.0,0.0]
[1780115568118,47.01,73231.72,0.1,-1.0,0.0,0.0]
[1780115571316,47.01,73232.23,0.1,-1.0,0.0,0.0]
[1780115571471,47.01,73232.23,0.1,-1.0,0.0,0.0]
[1780115571572,47.01,73231.45,0.1,-1.0,0.0,0.0]
[1780115572486,47.01,73231.45,0.1,-1.0,0.0,0.0]
[1780115572718,47.01,73232.13,0.1,-1.0,0.0,0.0]
[1780115574160,47.01,73239.12,0.1,-1.0,0.0,0.0]
[1780115575166,47.01,73243.33,0.1,-1.0,0.0,0.0]
[1780115575636,47.01,73243.33,0.1,-1.0,0.0,0.0]
[1780115575693,47.01,73243.33,0.1,-1.0,0.0,0.0]
[1780115576174,47.01,73244.74,0.1,-1.0,0.0,0.0]
[1780115577123,47.01,73244.74,0.1,-1.0,0.0,0.0]
[1780115579195,47.01,73240.11,0.1,-1.0,0.0,0.0]
[1780115580361,47.01,73237.23,0.1,-1.0,0.0,0.0]
[1780115582148,47.01,73237.31,0.1,-1.0,0.0,0.0]
[1780115582220,47.01,73237.31,0.1,-1.0,0.0,0.0]
[1780115582292,47.01,73237.42,0.1,-1.0,0.0,0.0]
[1780115585237,47.01,73231.24,0.1,-1.0,0.0,0.0]
[1780115586243,47.01,73224.52,0.1,-1.0,0.0,0.0]
[1780115587254,47.01,73224.52,0.1,-1.0,0.0,0.0]
[1780115587467,47.01,73224.52,0.1,-1.0,0.0,0.0]
[1780115587568,47.01,73222.34,0.1,-1.0,0.0,0.0]
[1780115588258,47.01,73219.73,0.1,-1.0,0.0,0.0]
[1780115589265,47.01,73218.51,0.1,-1.0,0.0,0.0]
[1780115592286,47.01,73215.55,0.1,-1.0,0.0,0.0]
[1780115593292,47.01,73213.24,0.1,-1.0,0.0,0.0]
[1780115594299,47.01,73212.39,0.1,-1.0,0.0,0.0]
[1780115594817,47.01,73212.39,0.1,-1.0,0.0,0.0]
[1780115594968,47.01,73212.39,0.1,-1.0,0.0,0.0]
[1780115596314,47.01,73209.63,0.1,-1.0,0.0,0.0]
[1780115597321,47.01,73207.42,0.1,-1.0,0.0,0.0]
[1780115598328,47.01,73206.48,0.1,-1.0,0.0,0.0]
[1780115598713,47.01,73206.48,0.1,-1.0,0.0,0.0]
[1780115598969,47.01,73206.48,0.1,-1.0,0.0,0.0]
[1780115599336,47.01,73206.06,0.1,-1.0,0.0,0.0]
[1780115604092,47.01,73206.41,0.1,-1.0,0.0,0.0]
[1780115604217,47.01,73206.41,0.1,-1.0,0.0,0.0]
[1780115609406,47.01,73207.12,0.1,-1.0,0.0,0.0]
[1780115610413,47.01,73208.1,0.1,-1.0,0.0,0.0]
[1780115610936,47.01,73208.1,0.1,-1.0,0.0,0.0]
[1780115610967,47.01,73208.1,0.1,-1.0,0.0,0.0]
[1780115611420,47.01,73207.35,0.1,-1.0,0.0,0.0]
[1780115612278,47.01,73207.35,0.1,-1.0,0.0,0.0]
[1780115612467,47.01,73207.35,0.1,-1.0,0.0,0.0]
[1780115612487,47.01,73204.72,0.1,-1.0,0.0,0.0]
[1780115613434,47.01,73206.52,0.1,-1.0,0.0,0.0]
[1780115614441,47.01,73207.67,0.1,-1.0,0.0,0.0]
[1780115618469,47.01,73206.96,0.1,-1.0,0.0,0.0]
[1780115620483,47.01,73208.78,0.1,-1.0,0.0,0.0]
[1780115620911,47.01,73208.78,0.1,-1.0,0.0,0.0]
[1780115620969,47.01,73208.78,0.1,-1.0,0.0,0.0]
[1780115621490,47.01,73211.36,0.1,-1.0,0.0,0.0]
[1780115622497,47.01,73214.68,0.1,-1.0,0.0,0.0]
[1780115623504,47.01,73215.48,0.1,-1.0,0.0,0.0]
[1780115624449,47.01,73215.48,0.1,-1.0,0.0,0.0]
[1780115624467,47.01,73215.48,0.1,-1.0,0.0,0.0]
[1780115624511,47.01,73220.31,0.1,-1.0,0.0,0.0]
[1780115625519,47.01,73222.35,0.1,-1.0,0.0,0.0]
[1780115625779,47.01,73222.35,0.1,-1.0,0.0,0.0]
[1780115625970,47.01,73222.35,0.1,-1.0,0.0,0.0]
[1780115626526,47.01,73222.28,0.1,-1.0,0.0,0.0]
[1780115629587,47.01,73222.2,0.1,-1.0,0.0,0.0]
[1780115629547,47.01,73217.75,0.1,-1.0,0.0,0.0]
[1780115629720,47.01,73217.75,0.1,-1.0,0.0,0.0]
[1780115630555,47.01,73215.37,0.1,-1.0,0.0,0.0]
[1780115631560,47.01,73211.3,0.1,-1.0,0.0,0.0]
[1780115632568,47.01,73209.4,0.1,-1.0,0.0,0.0]
[1780115633499,47.01,73209.4,0.1,-1.0,0.0,0.0]
[1780115633575,47.01,73211.34,0.1,-1.0,0.0,0.0]
[1780115633720,47.01,73211.34,0.1,-1.0,0.0,0.0]
[1780115634585,47.01,73215.41,0.1,-1.0,0.0,0.0]
[1780115635592,47.01,73213.57,0.1,-1.0,0.0,0.0]
[1780115636599,47.01,73211.71,0.1,-1.0,0.0,0.0]
[1780115637607,47.01,73205.08,0.1,-1.0,0.0,0.0]
[1780115638096,47.01,73205.08,0.1,-1.0,0.0,0.0]
[1780115638613,47.01,73203.34,0.1,-1.0,0.0,0.0]
[1780115639620,47.01,73201.3,0.1,-1.0,0.0,0.0]
[1780115641342,47.01,73200.97,0.1,-1.0,0.0,0.0]
[1780115644658,47.01,73191.17,0.1,-1.0,0.0,0.0]
[1780115645665,47.01,73190.62,0.1,-1.0,0.0,0.0]
[1780115649693,47.01,73192.88,0.1,-1.0,0.0,0.0]
[1780115651707,47.01,73193.89,0.1,-1.0,0.0,0.0]
[1780115654509,47.01,73194.4,0.1,-1.0,0.0,0.0]
[1780115654610,47.01,73190.11,0.1,-1.0,0.0,0.0]
[1780115654728,47.01,73188.94,0.1,-1.0,0.0,0.0]
[1780115655735,47.01,73187.34,0.1,-1.0,0.0,0.0]
[1780115657604,47.01,73187.34,0.1,-1.0,0.0,0.0]
[1780115660683,47.01,73187.52,0.1,-1.0,0.0,0.0]
[1780115660719,47.01,73187.2,0.1,-1.0,0.0,0.0]
[1780115660938,47.01,73187.04,0.1,-1.0,0.0,0.0]
[1780115661777,47.01,73183.85,0.1,-1.0,0.0,0.0]
[1780115663790,47.01,73182.67,0.1,-1.0,0.0,0.0]
[1780115666687,47.01,73182.88,0.1,-1.0,0.0,0.0]
[1780115666723,47.01,73182.83,0.1,-1.0,0.0,0.0]
[1780115666812,47.01,73182.76,0.1,-1.0,0.0,0.0]
[1780115672015,47.01,73183.44,0.1,-1.0,0.0,0.0]
[1780115672116,47.01,73182.89,0.1,-1.0,0.0,0.0]
[1780115673861,47.01,73182.14,0.1,-1.0,0.0,0.0]
[1780115675494,47.01,73181.08,0.1,-1.0,0.0,0.0]
[1780115675875,47.01,73180.16,0.1,-1.0,0.0,0.0]
[1780115677763,47.01,73180.18,0.1,-1.0,0.0,0.0]
[1780115677967,47.01,73180.18,0.1,-1.0,0.0,0.0]
[1780115678311,47.01,73178.81,0.1,-1.0,0.0,0.0]
[1780115680910,47.01,73177.99,0.1,-1.0,0.0,0.0]
[1780115682031,47.01,73158.3,0.1,-1.0,0.0,0.0]
[1780115683085,47.01,73158.3,0.1,-1.0,0.0,0.0]
[1780115683118,47.01,73135.0,0.1,-1.0,0.0,0.0]
[1780115683951,47.01,73140.59,0.1,-1.0,0.0,0.0]
[1780115685469,47.01,73140.59,0.1,-1.0,0.0,0.0]
[1780115685652,47.01,73140.59,0.1,-1.0,0.0,0.0]
[1780115685735,47.01,73144.15,0.1,-1.0,0.0,0.0]
[1780115685965,47.01,73149.8,0.1,-1.0,0.0,0.0]
[1780115686972,47.01,73157.53,0.1,-1.0,0.0,0.0]
[1780115687979,47.01,73159.87,0.1,-1.0,0.0,0.0]
[1780115689476,47.01,73159.87,0.1,-1.0,0.0,0.0]
[1780115689525,47.01,73159.41,0.1,-1.0,0.0,0.0]
[1780115691017,47.01,73156.89,0.1,-1.0,0.0,0.0]
[1780115692038,47.01,73153.19,0.1,-1.0,0.0,0.0]
[1780115693039,47.01,73151.46,0.1,-1.0,0.0,0.0]
[1780115694889,47.01,73151.05,0.1,-1.0,0.0,0.0]
[1780115696060,47.01,73154.96,0.1,-1.0,0.0,0.0]
[1780115697069,47.01,73158.0,0.1,-1.0,0.0,0.0]
[1780115698077,47.01,73152.4,0.1,-1.0,0.0,0.0]
[1780115699083,47.01,73148.26,0.1,-1.0,0.0,0.0]
[1780115700090,47.01,73150.78,0.1,-1.0,0.0,0.0]
[1780115701098,47.01,73149.16,0.1,-1.0,0.0,0.0]
[1780115702106,47.01,73155.8,0.1,-1.0,0.0,0.0]
[1780115703113,47.01,73158.41,0.1,-1.0,0.0,0.0]
[1780115704154,47.01,73158.41,0.1,-1.0,0.0,0.0]
[1780115704219,47.01,73158.41,0.1,-1.0,0.0,0.0]
[1780115704703,47.01,73158.57,0.1,-1.0,0.0,0.0]
[1780115705127,47.01,73165.47,0.1,-1.0,0.0,0.0]
[1780115706133,47.01,73172.35,0.1,-1.0,0.0,0.0]
[1780115707141,47.01,73166.58,0.1,-1.0,0.0,0.0]
[1780115708148,47.01,73165.18,0.1,-1.0,0.0,0.0]
[1780115709547,47.01,73165.18,0.1,-1.0,0.0,0.0]
[1780115709719,47.01,73165.18,0.1,-1.0,0.0,0.0]
[1780115709750,47.01,73166.09,0.1,-1.0,0.0,0.0]
[1780115710162,47.01,73169.08,0.1,-1.0,0.0,0.0]
[1780115711169,47.01,73169.84,0.1,-1.0,0.0,0.0]
[1780115711871,47.01,73169.84,0.1,-1.0,0.0,0.0]
[1780115711972,47.01,73169.84,0.1,-1.0,0.0,0.0]
[1780115714190,47.01,73172.46,0.1,-1.0,0.0,0.0]
[1780115715207,47.01,73173.49,0.1,-1.0,0.0,0.0]
[1780115716214,47.01,73174.64,0.1,-1.0,0.0,0.0]
[1780115718228,47.01,73178.83,0.1,-1.0,0.0,0.0]
[1780115719235,47.01,73181.12,0.1,-1.0,0.0,0.0]
[1780115720242,47.01,73182.99,0.1,-1.0,0.0,0.0]
[1780115720957,47.01,73182.99,0.1,-1.0,0.0,0.0]
[1780115720971,47.01,73182.99,0.1,-1.0,0.0,0.0]
[1780115721249,47.01,73183.05,0.1,-1.0,0.0,0.0]
[1780115723203,47.01,73183.69,0.1,-1.0,0.0,0.0]
[1780115723218,47.01,73183.69,0.1,-1.0,0.0,0.0]
[1780115725277,47.01,73174.2,0.1,-1.0,0.0,0.0]
[1780115726288,47.01,73171.56,0.1,-1.0,0.0,0.0]
[1780115727295,47.01,73165.26,0.1,-1.0,0.0,0.0]
[1780115728302,47.01,73163.5,0.1,-1.0,0.0,0.0]
[1780115729037,47.01,73163.5,0.1,-1.0,0.0,0.0]
[1780115729225,47.01,73163.5,0.1,-1.0,0.0,0.0]
[1780115729309,47.01,73163.84,0.1,-1.0,0.0,0.0]
[1780115729987,47.01,73163.84,0.1,-1.0,0.0,0.0]
[1780115730226,47.01,73163.84,0.1,-1.0,0.0,0.0]
[1780115731323,47.01,73164.38,0.1,-1.0,0.0,0.0]
[1780115733337,47.01,73165.12,0.1,-1.0,0.0,0.0]
[1780115734344,47.01,73156.92,0.1,-1.0,0.0,0.0]
[1780115735351,47.01,73142.89,0.1,-1.0,0.0,0.0]
[1780115736358,47.01,73135.64,0.1,-1.0,0.0,0.0]
[1780115737365,47.01,73133.8,0.1,-1.0,0.0,0.0]
[1780115740386,47.01,73131.61,0.1,-1.0,0.0,0.0]
[1780115741393,47.01,73136.92,0.1,-1.0,0.0,0.0]
[1780115742400,47.01,73141.04,0.1,-1.0,0.0,0.0]
[1780115743425,47.01,73143.29,0.1,-1.0,0.0,0.0]
[1780115744426,47.01,73144.44,0.1,-1.0,0.0,0.0]
[1780115746444,47.01,73145.54,0.1,-1.0,0.0,0.0]
[1780115747452,47.01,73146.46,0.1,-1.0,0.0,0.0]
[1780115748459,47.01,73145.42,0.1,-1.0,0.0,0.0]
[1780115749111,47.01,73145.42,0.1,-1.0,0.0,0.0]
[1780115749219,47.01,73145.42,0.1,-1.0,0.0,0.0]
[1780115749466,47.01,73145.78,0.1,-1.0,0.0,0.0]
[1780115750420,47.01,73145.78,0.1,-1.0,0.0,0.0]
[1780115750467,47.01,73145.78,0.1,-1.0,0.0,0.0]
[1780115753495,47.01,73150.43,0.1,-1.0,0.0,0.0]
[1780115754502,47.01,73156.03,0.1,-1.0,0.0,0.0]
[1780115755509,47.01,73160.12,0.1,-1.0,0.0,0.0]
[1780115756516,47.01,73161.69,0.1,-1.0,0.0,0.0]
[1780115757572,47.01,73161.69,0.1,-1.0,0.0,0.0]
[1780115757721,47.01,73161.69,0.1,-1.0,0.0,0.0]
[1780115757784,47.01,73162.35,0.1,-1.0,0.0,0.0]
[1780115759061,47.01,73161.81,0.1,-1.0,0.0,0.0]
[1780115759219,47.01,73161.81,0.1,-1.0,0.0,0.0]
[1780115761552,47.01,73156.72,0.1,-1.0,0.0,0.0]
[1780115762559,47.01,73154.25,0.1,-1.0,0.0,0.0]
[1780115763566,47.01,73151.89,0.1,-1.0,0.0,0.0]
[1780115764574,47.01,73150.47,0.1,-1.0,0.0,0.0]
[1780115765560,47.01,73150.47,0.1,-1.0,0.0,0.0]
[1780115765721,47.01,73150.47,0.1,-1.0,0.0,0.0]
[1780115765820,47.01,73143.63,0.1,-1.0,0.0,0.0]
[1780115766588,47.01,73142.58,0.1,-1.0,0.0,0.0]
[1780115768609,47.01,73143.62,0.1,-1.0,0.0,0.0]
[1780115769659,47.01,73143.62,0.1,-1.0,0.0,0.0]
[1780115769729,47.01,73143.62,0.1,-1.0,0.0,0.0]
[1780115771626,47.01,73141.63,0.1,-1.0,0.0,0.0]
[1780115772633,47.01,73138.46,0.1,-1.0,0.0,0.0]
[1780115773640,47.01,73139.24,0.1,-1.0,0.0,0.0]
[1780115774015,47.01,73139.24,0.1,-1.0,0.0,0.0]
[1780115774219,47.01,73139.24,0.1,-1.0,0.0,0.0]
[1780115774647,47.01,73138.03,0.1,-1.0,0.0,0.0]
[1780115775654,47.01,73140.38,0.1,-1.0,0.0,0.0]
[1780115776280,47.01,73140.38,0.1,-1.0,0.0,0.0]
[1780115776467,47.01,73140.38,0.1,-1.0,0.0,0.0]
[1780115776661,47.01,73138.82,0.1,-1.0,0.0,0.0]
[1780115777668,47.01,73138.06,0.1,-1.0,0.0,0.0]
[1780115781286,47.01,73138.38,0.1,-1.0,0.0,0.0]
[1780115781472,47.01,73138.38,0.1,-1.0,0.0,0.0]
[1780115781697,47.01,73132.49,0.1,-1.0,0.0,0.0]
[1780115783303,47.01,73132.42,0.1,-1.0,0.0,0.0]
[1780115783470,47.01,73132.42,0.1,-1.0,0.0,0.0]
[1780115783711,47.01,73134.83,0.1,-1.0,0.0,0.0]
[1780115784718,47.01,73143.8,0.1,-1.0,0.0,0.0]
[1780115785725,47.01,73145.9,0.1,-1.0,0.0,0.0]
[1780115786732,47.01,73146.75,0.1,-1.0,0.0,0.0]
[1780115787322,47.01,73146.75,0.1,-1.0,0.0,0.0]
[1780115787467,47.01,73146.75,0.1,-1.0,0.0,0.0]
[1780115787739,47.01,73148.17,0.1,-1.0,0.0,0.0]
[1780115788752,47.01,73150.68,0.1,-1.0,0.0,0.0]
[1780115789291,47.01,73150.68,0.1,-1.0,0.0,0.0]
[1780115789468,47.01,73150.68,0.1,-1.0,0.0,0.0]
[1780115789759,47.01,73150.35,0.1,-1.0,0.0,0.0]
[1780115790768,47.01,73154.53,0.1,-1.0,0.0,0.0]
[1780115791773,47.01,73159.25,0.1,-1.0,0.0,0.0]
[1780115792780,47.01,73160.27,0.1,-1.0,0.0,0.0]
[1780115793713,47.01,73160.27,0.1,-1.0,0.0,0.0]
[1780115793968,47.01,73160.48,0.1,-1.0,0.0,0.0]
[1780115794798,47.01,73161.41,0.1,-1.0,0.0,0.0]
[1780115795803,47.01,73165.35,0.1,-1.0,0.0,0.0]
[1780115796810,47.01,73166.12,0.1,-1.0,0.0,0.0]
[1780115797817,47.01,73166.87,0.1,-1.0,0.0,0.0]
[1780115798386,47.01,73166.87,0.1,-1.0,0.0,0.0]
[1780115798468,47.01,73166.87,0.1,-1.0,0.0,0.0]
[1780115798824,47.01,73167.55,0.1,-1.0,0.0,0.0]
[1780115799831,47.01,73166.93,0.1,-1.0,0.0,0.0]
[1780115800838,47.01,73165.53,0.1,-1.0,0.0,0.0]
[1780115801702,47.01,73165.53,0.1,-1.0,0.0,0.0]
[1780115801722,47.01,73165.53,0.1,-1.0,0.0,0.0]
[1780115801845,47.01,73162.97,0.1,-1.0,0.0,0.0]
[1780115802852,47.01,73160.18,0.1,-1.0,0.0,0.0]
[1780115803859,47.01,73156.03,0.1,-1.0,0.0,0.0]
[1780115804867,47.01,73148.94,0.1,-1.0,0.0,0.0]
[1780115805585,47.01,73148.94,0.1,-1.0,0.0,0.0]
[1780115805720,47.01,73148.94,0.1,-1.0,0.0,0.0]
[1780115805799,47.01,73148.94,0.1,-1.0,0.0,0.0]
[1780115806880,47.01,73150.14,0.1,-1.0,0.0,0.0]
[1780115808449,47.01,73150.14,0.1,-1.0,0.0,0.0]
[1780115808467,47.01,73150.14,0.1,-1.0,0.0,0.0]
[1780115808544,47.01,73150.76,0.1,-1.0,0.0,0.0]
[1780115810907,47.01,73148.26,0.1,-1.0,0.0,0.0]
[1780115812611,47.01,73148.26,0.1,-1.0,0.0,0.0]
[1780115812723,47.01,73148.26,0.1,-1.0,0.0,0.0]
[1780115812825,47.01,73148.27,0.1,-1.0,0.0,0.0]
[1780115813890,47.01,73148.19,0.1,-1.0,0.0,0.0]
[1780115813969,47.01,73148.19,0.1,-1.0,0.0,0.0]
[1780115815943,47.01,73152.51,0.1,-1.0,0.0,0.0]
[1780115818964,47.01,73153.29,0.1,-1.0,0.0,0.0]
[1780115821985,47.01,73151.83,0.1,-1.0,0.0,0.0]
[1780115823240,47.01,73151.83,0.1,-1.0,0.0,0.0]
[1780115823467,47.01,73151.83,0.1,-1.0,0.0,0.0]
[1780115826037,47.01,73166.42,0.1,-1.0,0.0,0.0]
[1780115827405,47.01,73166.42,0.1,-1.0,0.0,0.0]
[1780115827467,47.01,73166.42,0.1,-1.0,0.0,0.0]
[1780115827484,47.01,73167.54,0.1,-1.0,0.0,0.0]
[1780115828051,47.01,73170.85,0.1,-1.0,0.0,0.0]
[1780115829198,47.01,73170.85,0.1,-1.0,0.0,0.0]
[1780115829222,47.01,73170.85,0.1,-1.0,0.0,0.0]
[1780115831072,47.01,73171.68,0.1,-1.0,0.0,0.0]
[1780115836107,47.01,73167.05,0.1,-1.0,0.0,0.0]
[1780115837487,47.01,73167.05,0.1,-1.0,0.0,0.0]
[1780115837720,47.01,73167.05,0.1,-1.0,0.0,0.0]
[1780115837820,47.01,73165.07,0.1,-1.0,0.0,0.0]
[1780115838835,47.01,73165.07,0.1,-1.0,0.0,0.0]
[1780115838968,47.01,73165.12,0.1,-1.0,0.0,0.0]
[1780115843156,47.01,73164.46,0.1,-1.0,0.0,0.0]
[1780115844163,47.01,73158.15,0.1,-1.0,0.0,0.0]
[1780115845237,47.01,73158.15,0.1,-1.0,0.0,0.0]
[1780115845470,47.01,73158.15,0.1,-1.0,0.0,0.0]
[1780115845570,47.01,73154.47,0.1,-1.0,0.0,0.0]
[1780115846690,47.01,73154.47,0.1,-1.0,0.0,0.0]
[1780115846718,47.01,73154.47,0.1,-1.0,0.0,0.0]
[1780115846791,47.01,73152.75,0.1,-1.0,0.0,0.0]
[1780115848191,47.01,73151.75,0.1,-1.0,0.0,0.0]
[1780115851212,47.01,73151.94,0.1,-1.0,0.0,0.0]
[1780115858261,47.01,73153.09,0.1,-1.0,0.0,0.0]
[1780115859268,47.01,73149.82,0.1,-1.0,0.0,0.0]
[1780115860275,47.01,73147.25,0.1,-1.0,0.0,0.0]
[1780115861302,47.01,73147.25,0.1,-1.0,0.0,0.0]
[1780115861468,47.01,73147.25,0.1,-1.0,0.0,0.0]
[1780115861538,47.01,73147.05,0.1,-1.0,0.0,0.0]
[1780115862289,47.01,73145.77,0.1,-1.0,0.0,0.0]
[1780115863345,47.01,73145.77,0.1,-1.0,0.0,0.0]
[1780115863469,47.01,73145.77,0.1,-1.0,0.0,0.0]
[1780115865310,47.01,73146.36,0.1,-1.0,0.0,0.0]
[1780115868331,47.01,73146.96,0.1,-1.0,0.0,0.0]
[1780115868971,47.01,73146.96,0.1,-1.0,0.0,0.0]
[1780115869220,47.01,73146.96,0.1,-1.0,0.0,0.0]
[1780115869338,47.01,73147.11,0.1,-1.0,0.0,0.0]
[1780115870531,47.01,73147.11,0.1,-1.0,0.0,0.0]
[1780115870722,47.01,73147.11,0.1,-1.0,0.0,0.0]
[1780115876391,47.01,73148.5,0.1,-1.0,0.0,0.0]
[1780115877799,47.01,73148.5,0.1,-1.0,0.0,0.0]
[1780115877887,47.01,73148.35,0.1,-1.0,0.0,0.0]
[1780115877969,47.01,73148.35,0.1,-1.0,0.0,0.0]
[1780115878405,47.01,73150.04,0.1,-1.0,0.0,0.0]
[1780115879041,47.01,73150.04,0.1,-1.0,0.0,0.0]
[1780115879219,47.01,73150.04,0.1,-1.0,0.0,0.0]
[1780115879412,47.01,73151.06,0.1,-1.0,0.0,0.0]
[1780115881428,47.01,73151.62,0.1,-1.0,0.0,0.0]
[1780115886463,47.01,73152.31,0.1,-1.0,0.0,0.0]
[1780115887131,47.01,73152.31,0.1,-1.0,0.0,0.0]
[1780115887219,47.01,73152.31,0.1,-1.0,0.0,0.0]
[1780115887470,47.01,73152.19,0.1,-1.0,0.0,0.0]
[1780115888896,47.01,73152.19,0.1,-1.0,0.0,0.0]
[1780115888969,47.01,73152.23,0.1,-1.0,0.0,0.0]
[1780115895529,47.01,73161.65,0.1,-1.0,0.0,0.0]
[1780115896536,47.01,73167.48,0.1,-1.0,0.0,0.0]
[1780115897910,47.01,73167.48,0.1,-1.0,0.0,0.0]
[1780115897543,47.01,73169.1,0.1,-1.0,0.0,0.0]
[1780115897969,47.01,73169.1,0.1,-1.0,0.0,0.0]
[1780115898550,47.01,73170.05,0.1,-1.0,0.0,0.0]
[1780115901371,47.01,73170.23,0.1,-1.0,0.0,0.0]
[1780115901470,47.01,73170.23,0.1,-1.0,0.0,0.0]
[1780115901573,47.01,73171.01,0.1,-1.0,0.0,0.0]
[1780115902579,47.01,73174.42,0.1,-1.0,0.0,0.0]
[1780115904594,47.01,73173.64,0.1,-1.0,0.0,0.0]
[1780115905601,47.01,73175.47,0.1,-1.0,0.0,0.0]
[1780115906963,47.01,73175.47,0.1,-1.0,0.0,0.0]
[1780115906967,47.01,73175.47,0.1,-1.0,0.0,0.0]
[1780115906608,47.01,73176.27,0.1,-1.0,0.0,0.0]
[1780115907927,47.01,73176.27,0.1,-1.0,0.0,0.0]
[1780115907969,47.01,73176.27,0.1,-1.0,0.0,0.0]
[1780115907615,47.01,73176.61,0.1,-1.0,0.0,0.0]
[1780115910635,47.01,73178.01,0.1,-1.0,0.0,0.0]
[1780115911643,47.01,73179.49,0.1,-1.0,0.0,0.0]
[1780115912167,47.01,73179.49,0.1,-1.0,0.0,0.0]
[1780115912216,47.01,73179.49,0.1,-1.0,0.0,0.0]
[1780115912650,47.01,73179.84,0.1,-1.0,0.0,0.0]
[1780115913392,47.01,73179.84,0.1,-1.0,0.0,0.0]
[1780115913469,47.01,73179.84,0.1,-1.0,0.0,0.0]
[1780115917685,47.01,73181.09,0.1,-1.0,0.0,0.0]
[1780115918099,47.01,73181.09,0.1,-1.0,0.0,0.0]
[1780115918217,47.01,73181.09,0.1,-1.0,0.0,0.0]
[1780115918693,47.01,73181.99,0.1,-1.0,0.0,0.0]
[1780115919736,47.01,73181.99,0.1,-1.0,0.0,0.0]
[1780115919969,47.01,73181.99,0.1,-1.0,0.0,0.0]
[1780115922721,47.01,73190.13,0.1,-1.0,0.0,0.0]
[1780115923728,47.01,73193.26,0.1,-1.0,0.0,0.0]
[1780115924735,47.01,73196.13,0.1,-1.0,0.0,0.0]
[1780115925629,47.01,73196.13,0.1,-1.0,0.0,0.0]
[1780115925650,47.01,73196.13,0.1,-1.0,0.0,0.0]
[1780115925742,47.01,73193.77,0.1,-1.0,0.0,0.0]
[1780115926749,47.01,73191.72,0.1,-1.0,0.0,0.0]
[1780115927755,47.01,73190.03,0.1,-1.0,0.0,0.0]
[1780115928763,47.01,73195.9,0.1,-1.0,0.0,0.0]
[1780115929770,47.01,73197.03,0.1,-1.0,0.0,0.0]
[1780115930078,47.01,73197.03,0.1,-1.0,0.0,0.0]
[1780115930220,47.01,73197.03,0.1,-1.0,0.0,0.0]
[1780115930777,47.01,73196.9,0.1,-1.0,0.0,0.0]
[1780115931784,47.01,73192.49,0.1,-1.0,0.0,0.0]
[1780115932791,47.01,73190.69,0.1,-1.0,0.0,0.0]
[1780115933524,47.01,73190.69,0.1,-1.0,0.0,0.0]
[1780115933725,47.01,73190.69,0.1,-1.0,0.0,0.0]
[1780115935814,47.01,73192.97,0.1,-1.0,0.0,0.0]
[1780115937828,47.01,73193.88,0.1,-1.0,0.0,0.0]
[1780115940719,47.01,73193.88,0.1,-1.0,0.0,0.0]
[1780115940967,47.01,73193.88,0.1,-1.0,0.0,0.0]
[1780115940850,47.01,73194.13,0.1,-1.0,0.0,0.0]
[1780115941857,47.01,73194.5,0.1,-1.0,0.0,0.0]
[1780115942864,47.01,73195.1,0.1,-1.0,0.0,0.0]
[1780115943990,47.01,73195.1,0.1,-1.0,0.0,0.0]
[1780115944219,47.01,73195.44,0.1,-1.0,0.0,0.0]
[1780115944878,47.01,73196.3,0.1,-1.0,0.0,0.0]
[1780115946892,47.01,73197.08,0.1,-1.0,0.0,0.0]
[1780115947899,47.01,73196.71,0.1,-1.0,0.0,0.0]
[1780115948906,47.01,73197.11,0.1,-1.0,0.0,0.0]
[1780115953941,47.01,73196.83,0.1,-1.0,0.0,0.0]
[1780115955957,47.01,73205.5,0.1,-1.0,0.0,0.0]
[1780115956724,47.01,73205.5,0.1,-1.0,0.0,0.0]
[1780115956964,47.01,73209.21,0.1,-1.0,0.0,0.0]
[1780115959985,47.01,73207.29,0.1,-1.0,0.0,0.0]
[1780115960992,47.01,73203.92,0.1,-1.0,0.0,0.0]
[1780115961999,47.01,73204.37,0.1,-1.0,0.0,0.0]
[1780115963006,47.01,73203.51,0.1,-1.0,0.0,0.0]
[1780115963351,47.01,73203.51,0.1,-1.0,0.0,0.0]
[1780115963474,47.01,73203.51,0.1,-1.0,0.0,0.0]
[1780115964014,47.01,73204.32,0.1,-1.0,0.0,0.0]
[1780115965021,47.01,73205.2,0.1,-1.0,0.0,0.0]
[1780115968044,47.01,73204.18,0.1,-1.0,0.0,0.0]
[1780115969726,47.01,73204.18,0.1,-1.0,0.0,0.0]
[1780115969969,47.01,73204.18,0.1,-1.0,0.0,0.0]
[1780115969993,47.01,73202.83,0.1,-1.0,0.0,0.0]
[1780115972042,47.01,73203.12,0.1,-1.0,0.0,0.0]
[1780115971064,47.01,73198.87,0.1,-1.0,0.0,0.0]
[1780115972219,47.01,73198.87,0.1,-1.0,0.0,0.0]
[1780115972320,47.01,73197.46,0.1,-1.0,0.0,0.0]
[1780115973078,47.01,73200.7,0.1,-1.0,0.0,0.0]
[1780115974401,47.01,73200.7,0.1,-1.0,0.0,0.0]
[1780115974469,47.01,73200.7,0.1,-1.0,0.0,0.0]
[1780115974502,47.01,73199.89,0.1,-1.0,0.0,0.0]
[1780115976099,47.01,73198.71,0.1,-1.0,0.0,0.0]
[1780115978113,47.01,73198.3,0.1,-1.0,0.0,0.0]
[1780115979120,47.01,73197.83,0.1,-1.0,0.0,0.0]
[1780115980127,47.01,73198.25,0.1,-1.0,0.0,0.0]
[1780115982373,47.01,73198.29,0.1,-1.0,0.0,0.0]
[1780115982475,47.01,73197.42,0.1,-1.0,0.0,0.0]
[1780115984041,47.01,73197.42,0.1,-1.0,0.0,0.0]
[1780115984217,47.01,73197.43,0.1,-1.0,0.0,0.0]
[1780115985485,47.01,73197.42,0.1,-1.0,0.0,0.0]
[1780115985586,47.01,73197.71,0.1,-1.0,0.0,0.0]
[1780115986169,47.01,73197.22,0.1,-1.0,0.0,0.0]
[1780115987176,47.01,73196.57,0.1,-1.0,0.0,0.0]
[1780115989190,47.01,73195.09,0.1,-1.0,0.0,0.0]
[1780115990735,47.01,73195.09,0.1,-1.0,0.0,0.0]
[1780115990967,47.01,73195.09,0.1,-1.0,0.0,0.0]
[1780115991026,47.01,73192.04,0.1,-1.0,0.0,0.0]
[1780115991204,47.01,73191.3,0.1,-1.0,0.0,0.0]
[1780115992210,47.01,73191.67,0.1,-1.0,0.0,0.0]
[1780115994225,47.01,73190.78,0.1,-1.0,0.0,0.0]
[1780115995232,47.01,73189.79,0.1,-1.0,0.0,0.0]
[1780115997246,47.01,73187.55,0.1,-1.0,0.0,0.0]
[1780115998722,47.01,73187.55,0.1,-1.0,0.0,0.0]
[1780115999053,47.01,73184.06,0.1,-1.0,0.0,0.0]
[1780115999430,47.01,73183.15,0.1,-1.0,0.0,0.0]
[1780116000493,47.01,73183.15,0.1,-1.0,0.0,0.0]
[1780116000720,47.01,73183.15,0.1,-1.0,0.0,0.0]
[1780116000821,47.01,73182.76,0.1,-1.0,0.0,0.0]
[1780116002720,47.01,73182.87,0.1,-1.0,0.0,0.0]
[1780116002821,47.01,73182.67,0.1,-1.0,0.0,0.0]
[1780116004295,47.01,73181.48,0.1,-1.0,0.0,0.0]
[1780116005303,47.01,73183.91,0.1,-1.0,0.0,0.0]
[1780116006310,47.01,73187.0,0.1,-1.0,0.0,0.0]
[1780116007736,47.01,73187.0,0.1,-1.0,0.0,0.0]
[1780116007968,47.01,73187.0,0.1,-1.0,0.0,0.0]
[1780116008069,47.01,73189.41,0.1,-1.0,0.0,0.0]
[1780116008324,47.01,73187.39,0.1,-1.0,0.0,0.0]
[1780116009330,47.01,73185.72,0.1,-1.0,0.0,0.0]
[1780116014372,47.01,73185.94,0.1,-1.0,0.0,0.0]
[1780116016151,47.01,73185.43,0.1,-1.0,0.0,0.0]
[1780116016219,47.01,73185.43,0.1,-1.0,0.0,0.0]
[1780116018394,47.01,73184.05,0.1,-1.0,0.0,0.0]
[1780116019785,47.01,73184.05,0.1,-1.0,0.0,0.0]
[1780116019969,47.01,73184.05,0.1,-1.0,0.0,0.0]
[1780116020034,47.01,73179.18,0.1,-1.0,0.0,0.0]
[1780116020742,47.01,73179.18,0.1,-1.0,0.0,0.0]
[1780116020967,47.01,73179.18,0.1,-1.0,0.0,0.0]
[1780116021068,47.01,73176.88,0.1,-1.0,0.0,0.0]
[1780116024436,47.01,73176.13,0.1,-1.0,0.0,0.0]
[1780116029471,47.01,73176.0,0.1,-1.0,0.0,0.0]
[1780116030478,47.01,73175.0,0.1,-1.0,0.0,0.0]
[1780116031502,47.01,73175.0,0.1,-1.0,0.0,0.0]
[1780116031718,47.01,73175.0,0.1,-1.0,0.0,0.0]
[1780116031820,47.01,73173.48,0.1,-1.0,0.0,0.0]
[1780116034065,47.01,73173.13,0.1,-1.0,0.0,0.0]
[1780116034217,47.01,73173.13,0.1,-1.0,0.0,0.0]
[1780116034506,47.01,73173.38,0.1,-1.0,0.0,0.0]
[1780116036520,47.01,73172.3,0.1,-1.0,0.0,0.0]
[1780116040765,47.01,73172.4,0.1,-1.0,0.0,0.0]
[1780116040968,47.01,73172.4,0.1,-1.0,0.0,0.0]
[1780116045583,47.01,73173.4,0.1,-1.0,0.0,0.0]
[1780116050618,47.01,73173.55,0.1,-1.0,0.0,0.0]
[1780116052632,47.01,73175.53,0.1,-1.0,0.0,0.0]
[1780116053744,47.01,73175.53,0.1,-1.0,0.0,0.0]
[1780116053967,47.01,73175.53,0.1,-1.0,0.0,0.0]
[1780116055481,47.01,73175.63,0.1,-1.0,0.0,0.0]
[1780116055719,47.01,73175.63,0.1,-1.0,0.0,0.0]
[1780116055820,47.01,73175.21,0.1,-1.0,0.0,0.0]
[1780116059012,47.01,73175.46,0.1,-1.0,0.0,0.0]
[1780116059114,47.01,73172.88,0.1,-1.0,0.0,0.0]
[1780116059217,47.01,73172.88,0.1,-1.0,0.0,0.0]
[1780116061695,47.01,73171.4,0.1,-1.0,0.0,0.0]
[1780116064722,47.01,73172.8,0.1,-1.0,0.0,0.0]
[1780116065705,47.01,73172.8,0.1,-1.0,0.0,0.0]
[1780116065717,47.01,73172.8,0.1,-1.0,0.0,0.0]
[1780116065724,47.01,73183.42,0.1,-1.0,0.0,0.0]
[1780116066731,47.01,73185.72,0.1,-1.0,0.0,0.0]
[1780116068433,47.01,73185.13,0.1,-1.0,0.0,0.0]
[1780116068469,47.01,73185.13,0.1,-1.0,0.0,0.0]
[1780116068745,47.01,73184.87,0.1,-1.0,0.0,0.0]
[1780116069309,47.01,73184.87,0.1,-1.0,0.0,0.0]
[1780116069467,47.01,73184.87,0.1,-1.0,0.0,0.0]
[1780116071766,47.01,73185.77,0.1,-1.0,0.0,0.0]
[1780116075106,47.01,73185.95,0.1,-1.0,0.0,0.0]
[1780116075219,47.01,73186.21,0.1,-1.0,0.0,0.0]
[1780116075794,47.01,73187.22,0.1,-1.0,0.0,0.0]
[1780116076801,47.01,73190.72,0.1,-1.0,0.0,0.0]
[1780116079058,47.01,73191.29,0.1,-1.0,0.0,0.0]
[1780116079099,47.01,73192.28,0.1,-1.0,0.0,0.0]
[1780116079217,47.01,73192.28,0.1,-1.0,0.0,0.0]
[1780116080973,47.01,73192.06,0.1,-1.0,0.0,0.0]
[1780116081071,47.01,73192.4,0.1,-1.0,0.0,0.0]
[1780116081218,47.01,73192.4,0.1,-1.0,0.0,0.0]
[1780116087878,47.01,73193.62,0.1,-1.0,0.0,0.0]
[1780116088667,47.01,73193.62,0.1,-1.0,0.0,0.0]
[1780116088718,47.01,73193.62,0.1,-1.0,0.0,0.0]
[1780116089892,47.01,73196.66,0.1,-1.0,0.0,0.0]
[1780116091906,47.01,73196.9,0.1,-1.0,0.0,0.0]
[1780116093117,47.01,73196.9,0.1,-1.0,0.0,0.0]
[1780116093171,47.01,73194.55,0.1,-1.0,0.0,0.0]
[1780116093218,47.01,73194.55,0.1,-1.0,0.0,0.0]
[1780116093920,47.01,73192.53,0.1,-1.0,0.0,0.0]
[1780116094228,47.01,73192.53,0.1,-1.0,0.0,0.0]
[1780116094466,47.01,73192.53,0.1,-1.0,0.0,0.0]
[1780116094927,47.01,73192.42,0.1,-1.0,0.0,0.0]
[1780116096941,47.01,73191.55,0.1,-1.0,0.0,0.0]
[1780116099962,47.01,73190.05,0.1,-1.0,0.0,0.0]
[1780116100232,47.01,73190.05,0.1,-1.0,0.0,0.0]
[1780116100468,47.01,73190.05,0.1,-1.0,0.0,0.0]
[1780116100969,47.01,73186.5,0.1,-1.0,0.0,0.0]
[1780116102983,47.01,73180.98,0.1,-1.0,0.0,0.0]
[1780116103573,47.01,73180.98,0.1,-1.0,0.0,0.0]
[1780116103719,47.01,73180.98,0.1,-1.0,0.0,0.0]
[1780116103990,47.01,73179.0,0.1,-1.0,0.0,0.0]
[1780116104286,47.01,73179.0,0.1,-1.0,0.0,0.0]
[1780116104468,47.01,73179.0,0.1,-1.0,0.0,0.0]
[1780116106005,47.01,73182.41,0.1,-1.0,0.0,0.0]
[1780116107012,47.01,73187.59,0.1,-1.0,0.0,0.0]
[1780116107838,47.01,73187.59,0.1,-1.0,0.0,0.0]
[1780116107967,47.01,73187.59,0.1,-1.0,0.0,0.0]
[1780116108023,47.01,73188.9,0.1,-1.0,0.0,0.0]
[1780116109030,47.01,73191.38,0.1,-1.0,0.0,0.0]
[1780116110941,47.01,73191.99,0.1,-1.0,0.0,0.0]
[1780116110967,47.01,73191.99,0.1,-1.0,0.0,0.0]
[1780116111044,47.01,73192.29,0.1,-1.0,0.0,0.0]
[1780116111967,47.01,73192.29,0.1,-1.0,0.0,0.0]
[1780116112050,47.01,73194.44,0.1,-1.0,0.0,0.0]
[1780116112219,47.01,73194.44,0.1,-1.0,0.0,0.0]
[1780116121114,47.01,73195.09,0.1,-1.0,0.0,0.0]
[1780116122121,47.01,73189.88,0.1,-1.0,0.0,0.0]
[1780116123157,47.01,73189.88,0.1,-1.0,0.0,0.0]
[1780116123128,47.01,73188.09,0.1,-1.0,0.0,0.0]
[1780116123217,47.01,73188.09,0.1,-1.0,0.0,0.0]
[1780116124135,47.01,73189.35,0.1,-1.0,0.0,0.0]
[1780116125142,47.01,73192.66,0.1,-1.0,0.0,0.0]
[1780116125627,47.01,73192.66,0.1,-1.0,0.0,0.0]
[1780116125718,47.01,73192.66,0.1,-1.0,0.0,0.0]
[1780116126149,47.01,73195.97,0.1,-1.0,0.0,0.0]
[1780116126217,47.01,73195.97,0.1,-1.0,0.0,0.0]
[1780116126468,47.01,73195.97,0.1,-1.0,0.0,0.0]
[1780116128163,47.01,73192.06,0.1,-1.0,0.0,0.0]
[1780116129170,47.01,73190.06,0.1,-1.0,0.0,0.0]
[1780116129966,47.01,73190.06,0.1,-1.0,0.0,0.0]
[1780116130177,47.01,73189.5,0.1,-1.0,0.0,0.0]
[1780116130226,47.01,73189.5,0.1,-1.0,0.0,0.0]
[1780116130860,47.01,73189.5,0.1,-1.0,0.0,0.0]
[1780116131184,47.01,73188.15,0.1,-1.0,0.0,0.0]
[1780116132191,47.01,73186.02,0.1,-1.0,0.0,0.0]
[1780116137227,47.01,73185.93,0.1,-1.0,0.0,0.0]
[1780116139240,47.01,73182.91,0.1,-1.0,0.0,0.0]
[1780116141596,47.01,73182.68,0.1,-1.0,0.0,0.0]
[1780116141719,47.01,73182.68,0.1,-1.0,0.0,0.0]
[1780116141821,47.01,73182.73,0.1,-1.0,0.0,0.0]
[1780116147300,47.01,73183.55,0.1,-1.0,0.0,0.0]
[1780116149314,47.01,73182.64,0.1,-1.0,0.0,0.0]
[1780116150321,47.01,73178.34,0.1,-1.0,0.0,0.0]
[1780116151329,47.01,73177.4,0.1,-1.0,0.0,0.0]
[1780116152722,47.01,73177.4,0.1,-1.0,0.0,0.0]
[1780116158474,47.01,73176.94,0.1,-1.0,0.0,0.0]
[1780116158518,47.01,73176.23,0.1,-1.0,0.0,0.0]
[1780116159385,47.01,73175.14,0.1,-1.0,0.0,0.0]
[1780116162107,47.01,73175.01,0.1,-1.0,0.0,0.0]
[1780116162218,47.01,73175.01,0.1,-1.0,0.0,0.0]
[1780116162208,47.01,73175.09,0.1,-1.0,0.0,0.0]
[1780116164420,47.01,73173.84,0.1,-1.0,0.0,0.0]
[1780116170461,47.01,73173.35,0.1,-1.0,0.0,0.0]
[1780116175497,47.01,73173.31,0.1,-1.0,0.0,0.0]
[1780116181540,47.01,73174.78,0.1,-1.0,0.0,0.0]
[1780116187581,47.01,73174.94,0.1,-1.0,0.0,0.0]
[1780116192616,47.01,73174.99,0.1,-1.0,0.0,0.0]
[1780116197651,47.01,73175.33,0.1,-1.0,0.0,0.0]
[1780116201678,47.01,73174.37,0.1,-1.0,0.0,0.0]
[1780116206713,47.01,73174.5,0.1,-1.0,0.0,0.0]
[1780116210742,47.01,73173.72,0.1,-1.0,0.0,0.0]
[1780116211748,47.01,73173.98,0.1,-1.0,0.0,0.0]
[1780116216784,47.01,73170.84,0.1,-1.0,0.0,0.0]
[1780116217791,47.01,73169.75,0.1,-1.0,0.0,0.0]
[1780116218798,47.01,73167.81,0.1,-1.0,0.0,0.0]
[1780116223833,47.01,73168.35,0.1,-1.0,0.0,0.0]
[1780116224840,47.01,73169.3,0.1,-1.0,0.0,0.0]
[1780116231889,47.01,73169.35,0.1,-1.0,0.0,0.0]
[1780116233902,47.01,73170.32,0.1,-1.0,0.0,0.0]
[1780116236924,47.01,73171.78,0.1,-1.0,0.0,0.0]
[1780116240952,47.01,73173.33,0.1,-1.0,0.0,0.0]
[1780116241959,47.01,73174.03,0.1,-1.0,0.0,0.0]
[1780116245988,47.01,73179.68,0.1,-1.0,0.0,0.0]
[1780116246995,47.01,73184.39,0.1,-1.0,0.0,0.0]
[1780116252030,47.01,73184.53,0.1,-1.0,0.0,0.0]
[1780116257065,47.01,73184.62,0.1,-1.0,0.0,0.0]
[1780116259079,47.01,73191.06,0.1,-1.0,0.0,0.0]
[1780116259451,47.01,73191.06,0.1,-1.0,0.0,0.0]
[1780116260086,47.01,73193.01,0.1,-1.0,0.0,0.0]
[1780116262718,47.01,73193.07,0.1,-1.0,0.0,0.0]
[1780116263107,47.01,73194.21,0.1,-1.0,0.0,0.0]
[1780116265121,47.01,73195.1,0.1,-1.0,0.0,0.0]
[1780116266474,47.01,73194.95,0.1,-1.0,0.0,0.0]
[1780116266718,47.01,73194.95,0.1,-1.0,0.0,0.0]
[1780116267135,47.01,73194.61,0.1,-1.0,0.0,0.0]
[1780116272170,47.01,73199.81,0.1,-1.0,0.0,0.0]
[1780116272549,47.01,73199.81,0.1,-1.0,0.0,0.0]
[1780116272719,47.01,73199.81,0.1,-1.0,0.0,0.0]
[1780116273177,47.01,73203.42,0.1,-1.0,0.0,0.0]
[1780116275191,47.01,73210.48,0.1,-1.0,0.0,0.0]
[1780116276198,47.01,73216.16,0.1,-1.0,0.0,0.0]
[1780116278212,47.01,73217.91,0.1,-1.0,0.0,0.0]
[1780116279219,47.01,73219.87,0.1,-1.0,0.0,0.0]
[1780116280225,47.01,73220.62,0.1,-1.0,0.0,0.0]
[1780116281233,47.01,73218.6,0.1,-1.0,0.0,0.0]
[1780116282719,47.01,73218.12,0.1,-1.0,0.0,0.0]
[1780116286366,47.01,73218.95,0.1,-1.0,0.0,0.0]
[1780116286467,47.01,73219.34,0.1,-1.0,0.0,0.0]
[1780116287275,47.01,73219.66,0.1,-1.0,0.0,0.0]
[1780116288282,47.01,73220.55,0.1,-1.0,0.0,0.0]
[1780116293317,47.01,73221.9,0.1,-1.0,0.0,0.0]
[1780116293443,47.01,73221.9,0.1,-1.0,0.0,0.0]
[1780116297345,47.01,73224.31,0.1,-1.0,0.0,0.0]
[1780116298352,47.01,73226.33,0.1,-1.0,0.0,0.0]
[1780116299331,47.01,73226.33,0.1,-1.0,0.0,0.0]
[1780116299359,47.01,73226.24,0.1,-1.0,0.0,0.0]
[1780116299469,47.01,73226.24,0.1,-1.0,0.0,0.0]
[1780116301374,47.01,73227.43,0.1,-1.0,0.0,0.0]
[1780116303388,47.01,73228.76,0.1,-1.0,0.0,0.0]
[1780116308423,47.01,73228.61,0.1,-1.0,0.0,0.0]
[1780116309430,47.01,73224.63,0.1,-1.0,0.0,0.0]
[1780116310437,47.01,73223.24,0.1,-1.0,0.0,0.0]
[1780116312451,47.01,73220.9,0.1,-1.0,0.0,0.0]
[1780116313458,47.01,73219.37,0.1,-1.0,0.0,0.0]
[1780116314465,47.01,73216.03,0.1,-1.0,0.0,0.0]
[1780116320507,47.01,73215.32,0.1,-1.0,0.0,0.0]
[1780116326067,47.01,73215.3,0.1,-1.0,0.0,0.0]
[1780116326549,47.01,73208.65,0.1,-1.0,0.0,0.0]
[1780116327556,47.01,73204.91,0.1,-1.0,0.0,0.0]
[1780116328476,47.01,73204.91,0.1,-1.0,0.0,0.0]
[1780116328563,47.01,73209.12,0.1,-1.0,0.0,0.0]
[1780116329570,47.01,73210.94,0.1,-1.0,0.0,0.0]
[1780116330732,47.01,73210.94,0.1,-1.0,0.0,0.0]
[1780116330968,47.01,73210.94,0.1,-1.0,0.0,0.0]
[1780116331027,47.01,73211.07,0.1,-1.0,0.0,0.0]
[1780116332591,47.01,73213.83,0.1,-1.0,0.0,0.0]
[1780116333707,47.01,73216.73,0.1,-1.0,0.0,0.0]
[1780116334605,47.01,73217.91,0.1,-1.0,0.0,0.0]
[1780116337626,47.01,73218.73,0.1,-1.0,0.0,0.0]
[1780116340289,47.01,73218.91,0.1,-1.0,0.0,0.0]
[1780116340390,47.01,73218.83,0.1,-1.0,0.0,0.0]
[1780116340468,47.01,73218.83,0.1,-1.0,0.0,0.0]
[1780116342823,47.01,73219.12,0.1,-1.0,0.0,0.0]
[1780116344719,47.01,73218.89,0.1,-1.0,0.0,0.0]
[1780116345682,47.01,73217.47,0.1,-1.0,0.0,0.0]
[1780116347295,47.01,73217.47,0.1,-1.0,0.0,0.0]
[1780116347318,47.01,73216.56,0.1,-1.0,0.0,0.0]
[1780116347468,47.01,73216.56,0.1,-1.0,0.0,0.0]
[1780116348014,47.01,73216.56,0.1,-1.0,0.0,0.0]
[1780116348217,47.01,73216.56,0.1,-1.0,0.0,0.0]
[1780116348245,47.01,73215.07,0.1,-1.0,0.0,0.0]
[1780116348703,47.01,73214.3,0.1,-1.0,0.0,0.0]
[1780116353738,47.01,73214.83,0.1,-1.0,0.0,0.0]
[1780116360123,47.01,73214.36,0.1,-1.0,0.0,0.0]
[1780116360218,47.01,73214.36,0.1,-1.0,0.0,0.0]
[1780116360318,47.01,73214.54,0.1,-1.0,0.0,0.0]
[1780116360550,47.01,73214.54,0.1,-1.0,0.0,0.0]
[1780116360718,47.01,73214.54,0.1,-1.0,0.0,0.0]
[1780116362800,47.01,73212.06,0.1,-1.0,0.0,0.0]
[1780116365822,47.01,73212.93,0.1,-1.0,0.0,0.0]
[1780116367953,47.01,73213.16,0.1,-1.0,0.0,0.0]
[1780116367969,47.01,73213.16,0.1,-1.0,0.0,0.0]
[1780116368116,47.01,73213.16,0.1,-1.0,0.0,0.0]
[1780116368218,47.01,73213.16,0.1,-1.0,0.0,0.0]
[1780116368319,47.01,73212.7,0.1,-1.0,0.0,0.0]
[1780116372872,47.01,73210.98,0.1,-1.0,0.0,0.0]
[1780116377908,47.01,73210.83,0.1,-1.0,0.0,0.0]
[1780116379143,47.01,73210.83,0.1,-1.0,0.0,0.0]
[1780116379218,47.01,73210.83,0.1,-1.0,0.0,0.0]
[1780116379341,47.01,73210.83,0.1,-1.0,0.0,0.0]
[1780116379467,47.01,73210.83,0.1,-1.0,0.0,0.0]
[1780116379443,47.01,73210.92,0.1,-1.0,0.0,0.0]
[1780116380816,47.01,73211.05,0.1,-1.0,0.0,0.0]
[1780116385963,47.01,73211.9,0.1,-1.0,0.0,0.0]
[1780116390998,47.01,73211.31,0.1,-1.0,0.0,0.0]
[1780116395028,47.01,73211.34,0.1,-1.0,0.0,0.0]
[1780116402076,47.01,73213.35,0.1,-1.0,0.0,0.0]
[1780116403081,47.01,73213.35,0.1,-1.0,0.0,0.0]
[1780116403218,47.01,73213.35,0.1,-1.0,0.0,0.0]
[1780116403318,47.01,73214.25,0.1,-1.0,0.0,0.0]
[1780116403574,47.01,73214.25,0.1,-1.0,0.0,0.0]
[1780116403721,47.01,73214.25,0.1,-1.0,0.0,0.0]
[1780116405098,47.01,73217.78,0.1,-1.0,0.0,0.0]
[1780116406108,47.01,73221.08,0.1,-1.0,0.0,0.0]
[1780116407052,47.01,73221.08,0.1,-1.0,0.0,0.0]
[1780116407218,47.01,73221.08,0.1,-1.0,0.0,0.0]
[1780116407434,47.01,73221.08,0.1,-1.0,0.0,0.0]
[1780116407468,47.01,73221.08,0.1,-1.0,0.0,0.0]
[1780116407453,47.01,73227.62,0.1,-1.0,0.0,0.0]
[1780116408120,47.01,73229.4,0.1,-1.0,0.0,0.0]
[1780116410363,47.01,73228.59,0.1,-1.0,0.0,0.0]
[1780116412148,47.01,73230.07,0.1,-1.0,0.0,0.0]
[1780116416176,47.01,73230.76,0.1,-1.0,0.0,0.0]
[1780116418189,47.01,73231.73,0.1,-1.0,0.0,0.0]
[1780116420204,47.01,73233.1,0.1,-1.0,0.0,0.0]
[1780116421269,47.01,73233.1,0.1,-1.0,0.0,0.0]
[1780116421469,47.01,73233.1,0.1,-1.0,0.0,0.0]
[1780116421512,47.01,73234.28,0.1,-1.0,0.0,0.0]
[1780116421625,47.01,73234.28,0.1,-1.0,0.0,0.0]
[1780116421720,47.01,73234.28,0.1,-1.0,0.0,0.0]
[1780116423225,47.01,73235.1,0.1,-1.0,0.0,0.0]
[1780116424232,47.01,73236.47,0.1,-1.0,0.0,0.0]
[1780116425238,47.01,73237.3,0.1,-1.0,0.0,0.0]
[1780116426246,47.01,73240.84,0.1,-1.0,0.0,0.0]
[1780116427253,47.01,73246.94,0.1,-1.0,0.0,0.0]
[1780116428260,47.01,73246.27,0.1,-1.0,0.0,0.0]
[1780116429595,47.01,73246.18,0.1,-1.0,0.0,0.0]
[1780116429719,47.01,73246.18,0.1,-1.0,0.0,0.0]
[1780116429903,47.01,73246.18,0.1,-1.0,0.0,0.0]
[1780116429969,47.01,73246.18,0.1,-1.0,0.0,0.0]
[1780116430274,47.01,73246.25,0.1,-1.0,0.0,0.0]
[1780116435308,47.01,73246.67,0.1,-1.0,0.0,0.0]
[1780116436316,47.01,73247.78,0.1,-1.0,0.0,0.0]
[1780116437323,47.01,73249.27,0.1,-1.0,0.0,0.0]
[1780116438332,47.01,73245.2,0.1,-1.0,0.0,0.0]
[1780116439338,47.01,73242.91,0.1,-1.0,0.0,0.0]
[1780116440433,47.01,73242.91,0.1,-1.0,0.0,0.0]
[1780116440467,47.01,73242.91,0.1,-1.0,0.0,0.0]
[1780116441352,47.01,73241.21,0.1,-1.0,0.0,0.0]
[1780116441703,47.01,73241.21,0.1,-1.0,0.0,0.0]
[1780116441722,47.01,73241.21,0.1,-1.0,0.0,0.0]
[1780116442359,47.01,73238.15,0.1,-1.0,0.0,0.0]
[1780116444373,47.01,73240.28,0.1,-1.0,0.0,0.0]
[1780116444599,47.01,73240.28,0.1,-1.0,0.0,0.0]
[1780116444721,47.01,73240.28,0.1,-1.0,0.0,0.0]
[1780116448402,47.01,73242.09,0.1,-1.0,0.0,0.0]
[1780116449409,47.01,73243.87,0.1,-1.0,0.0,0.0]
[1780116450173,47.01,73243.87,0.1,-1.0,0.0,0.0]
[1780116450218,47.01,73243.87,0.1,-1.0,0.0,0.0]
[1780116450415,47.01,73244.7,0.1,-1.0,0.0,0.0]
[1780116450719,47.01,73244.7,0.1,-1.0,0.0,0.0]
[1780116451423,47.01,73244.37,0.1,-1.0,0.0,0.0]
[1780116456458,47.01,73245.06,0.1,-1.0,0.0,0.0]
[1780116459479,47.01,73245.79,0.1,-1.0,0.0,0.0]
[1780116460803,47.01,73245.72,0.1,-1.0,0.0,0.0]
[1780116460967,47.01,73245.72,0.1,-1.0,0.0,0.0]
[1780116461111,47.01,73245.72,0.1,-1.0,0.0,0.0]
[1780116461219,47.01,73245.72,0.1,-1.0,0.0,0.0]
[1780116461493,47.01,73245.93,0.1,-1.0,0.0,0.0]
[1780116462500,47.01,73245.13,0.1,-1.0,0.0,0.0]
[1780116464724,47.01,73244.52,0.1,-1.0,0.0,0.0]
[1780116464974,47.01,73244.52,0.1,-1.0,0.0,0.0]
[1780116465007,47.01,73244.52,0.1,-1.0,0.0,0.0]
[1780116465073,47.01,73244.52,0.1,-1.0,0.0,0.0]
[1780116465219,47.01,73244.52,0.1,-1.0,0.0,0.0]
[1780116465521,47.01,73242.27,0.1,-1.0,0.0,0.0]
[1780116467535,47.01,73240.47,0.1,-1.0,0.0,0.0]
[1780116468542,47.01,73242.4,0.1,-1.0,0.0,0.0]
[1780116469246,47.01,73242.4,0.1,-1.0,0.0,0.0]
[1780116469470,47.01,73242.4,0.1,-1.0,0.0,0.0]
[1780116473577,47.01,73241.7,0.1,-1.0,0.0,0.0]
[1780116474584,47.01,73241.02,0.1,-1.0,0.0,0.0]
[1780116477138,47.01,73240.91,0.1,-1.0,0.0,0.0]
[1780116477234,47.01,73240.91,0.1,-1.0,0.0,0.0]
[1780116477337,47.01,73240.91,0.1,-1.0,0.0,0.0]
[1780116477469,47.01,73240.91,0.1,-1.0,0.0,0.0]
[1780116477569,47.01,73240.89,0.1,-1.0,0.0,0.0]
[1780116480626,47.01,73241.64,0.1,-1.0,0.0,0.0]
[1780116485661,47.01,73241.97,0.1,-1.0,0.0,0.0]
[1780116487382,47.01,73241.97,0.1,-1.0,0.0,0.0]
[1780116487471,47.01,73241.97,0.1,-1.0,0.0,0.0]
[1780116487481,47.01,73243.48,0.1,-1.0,0.0,0.0]
[1780116487668,47.01,73243.48,0.1,-1.0,0.0,0.0]
[1780116487723,47.01,73243.48,0.1,-1.0,0.0,0.0]
[1780116487769,47.01,73244.19,0.1,-1.0,0.0,0.0]
[1780116489689,47.01,73245.56,0.1,-1.0,0.0,0.0]
[1780116492710,47.01,73246.39,0.1,-1.0,0.0,0.0]
[1780116494508,47.01,73246.39,0.1,-1.0,0.0,0.0]
[1780116494543,47.01,73246.68,0.1,-1.0,0.0,0.0]
[1780116494722,47.01,73246.68,0.1,-1.0,0.0,0.0]
[1780116494734,47.01,73246.68,0.1,-1.0,0.0,0.0]
[1780116494968,47.01,73246.68,0.1,-1.0,0.0,0.0]
[1780116495068,47.01,73247.11,0.1,-1.0,0.0,0.0]
[1780116495731,47.01,73247.86,0.1,-1.0,0.0,0.0]
[1780116497745,47.01,73249.07,0.1,-1.0,0.0,0.0]
[1780116498752,47.01,73250.39,0.1,-1.0,0.0,0.0]
[1780116502058,47.01,73250.39,0.1,-1.0,0.0,0.0]
[1780116502221,47.01,73250.39,0.1,-1.0,0.0,0.0]
[1780116505302,47.01,73250.86,0.1,-1.0,0.0,0.0]
[1780116505308,47.01,73254.7,0.1,-1.0,0.0,0.0]
[1780116505801,47.01,73259.87,0.1,-1.0,0.0,0.0]
[1780116507815,47.01,73259.1,0.1,-1.0,0.0,0.0]
[1780116508933,47.01,73259.1,0.1,-1.0,0.0,0.0]
[1780116509015,47.01,73259.16,0.1,-1.0,0.0,0.0]
[1780116511843,47.01,73258.71,0.1,-1.0,0.0,0.0]
[1780116513857,47.01,73260.35,0.1,-1.0,0.0,0.0]
[1780116516258,47.01,73260.35,0.1,-1.0,0.0,0.0]
[1780116516468,47.01,73260.35,0.1,-1.0,0.0,0.0]
[1780116516570,47.01,73261.4,0.1,-1.0,0.0,0.0]
[1780116516878,47.01,73260.78,0.1,-1.0,0.0,0.0]
[1780116518419,47.01,73260.78,0.1,-1.0,0.0,0.0]
[1780116518470,47.01,73260.78,0.1,-1.0,0.0,0.0]
[1780116518520,47.01,73261.48,0.1,-1.0,0.0,0.0]
[1780116518893,47.01,73260.73,0.1,-1.0,0.0,0.0]
[1780116520578,47.01,73260.73,0.1,-1.0,0.0,0.0]
[1780116519900,47.01,73261.36,0.1,-1.0,0.0,0.0]
[1780116520721,47.01,73261.36,0.1,-1.0,0.0,0.0]
[1780116521763,47.01,73261.88,0.1,-1.0,0.0,0.0]
[1780116521914,47.01,73276.68,0.1,-1.0,0.0,0.0]
[1780116522923,47.01,73276.15,0.1,-1.0,0.0,0.0]
[1780116523928,47.01,73275.09,0.1,-1.0,0.0,0.0]
[1780116525037,47.01,73275.09,0.1,-1.0,0.0,0.0]
[1780116525106,47.01,73275.65,0.1,-1.0,0.0,0.0]
[1780116526949,47.01,73276.82,0.1,-1.0,0.0,0.0]
[1780116528963,47.01,73277.57,0.1,-1.0,0.0,0.0]
[1780116529970,47.01,73273.27,0.1,-1.0,0.0,0.0]
[1780116531984,47.01,73272.33,0.1,-1.0,0.0,0.0]
[1780116533443,47.01,73272.33,0.1,-1.0,0.0,0.0]
[1780116533467,47.01,73272.33,0.1,-1.0,0.0,0.0]
[1780116533568,47.01,73271.63,0.1,-1.0,0.0,0.0]
[1780116535008,47.01,73277.05,0.1,-1.0,0.0,0.0]
[1780116536153,47.01,73277.05,0.1,-1.0,0.0,0.0]
[1780116536218,47.01,73277.05,0.1,-1.0,0.0,0.0]
[1780116536456,47.01,73277.05,0.1,-1.0,0.0,0.0]
[1780116536469,47.01,73277.05,0.1,-1.0,0.0,0.0]
[1780116536557,47.01,73278.82,0.1,-1.0,0.0,0.0]
[1780116538029,47.01,73277.47,0.1,-1.0,0.0,0.0]
[1780116539036,47.01,73276.26,0.1,-1.0,0.0,0.0]
[1780116541645,47.01,73276.77,0.1,-1.0,0.0,0.0]
[1780116541050,47.01,73277.53,0.1,-1.0,0.0,0.0]
[1780116541706,47.01,73277.53,0.1,-1.0,0.0,0.0]
[1780116541719,47.01,73277.53,0.1,-1.0,0.0,0.0]
[1780116542057,47.01,73277.15,0.1,-1.0,0.0,0.0]
[1780116546085,47.01,73278.01,0.1,-1.0,0.0,0.0]
[1780116547093,47.01,73279.18,0.1,-1.0,0.0,0.0]
[1780116548604,47.01,73279.18,0.1,-1.0,0.0,0.0]
[1780116548690,47.01,73279.78,0.1,-1.0,0.0,0.0]
[1780116548721,47.01,73279.78,0.1,-1.0,0.0,0.0]
[1780116549106,47.01,73279.81,0.1,-1.0,0.0,0.0]
[1780116551925,47.01,73280.11,0.1,-1.0,0.0,0.0]
[1780116551970,47.01,73280.11,0.1,-1.0,0.0,0.0]
[1780116552030,47.01,73280.11,0.1,-1.0,0.0,0.0]
[1780116552222,47.01,73280.11,0.1,-1.0,0.0,0.0]
[1780116552232,47.01,73282.31,0.1,-1.0,0.0,0.0]
[1780116553135,47.01,73284.2,0.1,-1.0,0.0,0.0]
[1780116556234,47.01,73284.39,0.1,-1.0,0.0,0.0]
[1780116556349,47.01,73284.39,0.1,-1.0,0.0,0.0]
[1780116556469,47.01,73284.39,0.1,-1.0,0.0,0.0]
[1780116556568,47.01,73285.38,0.1,-1.0,0.0,0.0]
[1780116560184,47.01,73286.15,0.1,-1.0,0.0,0.0]
[1780116563205,47.01,73281.79,0.1,-1.0,0.0,0.0]
[1780116564212,47.01,73276.47,0.1,-1.0,0.0,0.0]
[1780116564796,47.01,73276.47,0.1,-1.0,0.0,0.0]
[1780116564969,47.01,73276.47,0.1,-1.0,0.0,0.0]
[1780116565035,47.01,73276.47,0.1,-1.0,0.0,0.0]
[1780116565223,47.01,73276.47,0.1,-1.0,0.0,0.0]
[1780116565267,47.01,73276.67,0.1,-1.0,0.0,0.0]
[1780116570254,47.01,73277.79,0.1,-1.0,0.0,0.0]
[1780116571261,47.01,73277.86,0.1,-1.0,0.0,0.0]
[1780116576296,47.01,73277.75,0.1,-1.0,0.0,0.0]
[1780116580324,47.01,73278.88,0.1,-1.0,0.0,0.0]
[1780116580909,47.01,73278.88,0.1,-1.0,0.0,0.0]
[1780116580968,47.01,73278.88,0.1,-1.0,0.0,0.0]
[1780116581450,47.01,73278.88,0.1,-1.0,0.0,0.0]
[1780116581473,47.01,73278.88,0.1,-1.0,0.0,0.0]
[1780116581547,47.01,73278.78,0.1,-1.0,0.0,0.0]
[1780116582671,47.01,73278.78,0.1,-1.0,0.0,0.0]
[1780116589387,47.01,73278.07,0.1,-1.0,0.0,0.0]
[1780116589836,47.01,73278.07,0.1,-1.0,0.0,0.0]
[1780116589968,47.01,73278.07,0.1,-1.0,0.0,0.0]
[1780116590370,47.01,73278.07,0.1,-1.0,0.0,0.0]
[1780116590471,47.01,73278.07,0.1,-1.0,0.0,0.0]
[1780116590569,47.01,73276.83,0.1,-1.0,0.0,0.0]
[1780116591402,47.01,73275.49,0.1,-1.0,0.0,0.0]
[1780116596437,47.01,73275.94,0.1,-1.0,0.0,0.0]
[1780116599458,47.01,73276.37,0.1,-1.0,0.0,0.0]
[1780116599470,47.01,73276.37,0.1,-1.0,0.0,0.0]
[1780116599561,47.01,73276.84,0.1,-1.0,0.0,0.0]
[1780116599889,47.01,73276.84,0.1,-1.0,0.0,0.0]
[1780116599968,47.01,73276.84,0.1,-1.0,0.0,0.0]
[1780116603486,47.01,73278.66,0.1,-1.0,0.0,0.0]
[1780116605988,47.01,73278.68,0.1,-1.0,0.0,0.0]
[1780116606216,47.01,73278.68,0.1,-1.0,0.0,0.0]
[1780116606549,47.01,73278.68,0.1,-1.0,0.0,0.0]
[1780116606569,47.01,73278.86,0.1,-1.0,0.0,0.0]
[1780116606719,47.01,73278.86,0.1,-1.0,0.0,0.0]
[1780116608521,47.01,73279.43,0.1,-1.0,0.0,0.0]
[1780116611542,47.01,73280.66,0.1,-1.0,0.0,0.0]
[1780116616050,47.01,73280.2,0.1,-1.0,0.0,0.0]
[1780116616218,47.01,73280.2,0.1,-1.0,0.0,0.0]
[1780116616247,47.01,73280.2,0.1,-1.0,0.0,0.0]
[1780116616470,47.01,73280.2,0.1,-1.0,0.0,0.0]
[1780116616577,47.01,73279.93,0.1,-1.0,0.0,0.0]
[1780116619284,47.01,73280.02,0.1,-1.0,0.0,0.0]
[1780116621613,47.01,73279.16,0.1,-1.0,0.0,0.0]
[1780116626144,47.01,73279.44,0.1,-1.0,0.0,0.0]
[1780116626218,47.01,73279.44,0.1,-1.0,0.0,0.0]
[1780116626432,47.01,73279.44,0.1,-1.0,0.0,0.0]
[1780116626468,47.01,73279.44,0.1,-1.0,0.0,0.0]
[1780116626648,47.01,73279.8,0.1,-1.0,0.0,0.0]
[1780116629669,47.01,73280.29,0.1,-1.0,0.0,0.0]
[1780116631684,47.01,73280.78,0.1,-1.0,0.0,0.0]
[1780116634719,47.01,73280.89,0.1,-1.0,0.0,0.0]
[1780116634725,47.01,73280.89,0.1,-1.0,0.0,0.0]
[1780116634976,47.01,73280.93,0.1,-1.0,0.0,0.0]
[1780116636720,47.01,73280.75,0.1,-1.0,0.0,0.0]
[1780116638734,47.01,73281.41,0.1,-1.0,0.0,0.0]
[1780116641755,47.01,73282.06,0.1,-1.0,0.0,0.0]
[1780116645033,47.01,73281.96,0.1,-1.0,0.0,0.0]
[1780116645107,47.01,73281.96,0.1,-1.0,0.0,0.0]
[1780116645433,47.01,73281.96,0.1,-1.0,0.0,0.0]
[1780116645468,47.01,73281.96,0.1,-1.0,0.0,0.0]
[1780116645533,47.01,73281.96,0.1,-1.0,0.0,0.0]
[1780116645783,47.01,73283.48,0.1,-1.0,0.0,0.0]
[1780116646791,47.01,73287.31,0.1,-1.0,0.0,0.0]
[1780116647798,47.01,73291.1,0.1,-1.0,0.0,0.0]
[1780116648805,47.01,73292.37,0.1,-1.0,0.0,0.0]
[1780116650182,47.01,73292.37,0.1,-1.0,0.0,0.0]
[1780116650218,47.01,73292.37,0.1,-1.0,0.0,0.0]
[1780116651510,47.01,73291.99,0.1,-1.0,0.0,0.0]
[1780116651718,47.01,73291.99,0.1,-1.0,0.0,0.0]
[1780116651611,47.01,73292.48,0.1,-1.0,0.0,0.0]
[1780116651826,47.01,73293.64,0.1,-1.0,0.0,0.0]
[1780116654931,47.01,73293.47,0.1,-1.0,0.0,0.0]
[1780116654968,47.01,73293.47,0.1,-1.0,0.0,0.0]
[1780116655038,47.01,73289.66,0.1,-1.0,0.0,0.0]
[1780116655854,47.01,73288.26,0.1,-1.0,0.0,0.0]
[1780116656860,47.01,73287.31,0.1,-1.0,0.0,0.0]
[1780116661897,47.01,73288.18,0.1,-1.0,0.0,0.0]
[1780116668522,47.01,73288.45,0.1,-1.0,0.0,0.0]
[1780116669511,47.01,73288.49,0.1,-1.0,0.0,0.0]
[1780116669720,47.01,73288.49,0.1,-1.0,0.0,0.0]
[1780116669518,47.01,73288.45,0.1,-1.0,0.0,0.0]
[1780116670141,47.01,73288.45,0.1,-1.0,0.0,0.0]
[1780116670218,47.01,73288.45,0.1,-1.0,0.0,0.0]
[1780116670319,47.01,73288.35,0.1,-1.0,0.0,0.0]
[1780116673981,47.01,73288.93,0.1,-1.0,0.0,0.0]
[1780116674988,47.01,73288.45,0.1,-1.0,0.0,0.0]
[1780116675995,47.01,73288.99,0.1,-1.0,0.0,0.0]
[1780116676924,47.01,73288.99,0.1,-1.0,0.0,0.0]
[1780116676967,47.01,73288.99,0.1,-1.0,0.0,0.0]
[1780116677443,47.01,73288.99,0.1,-1.0,0.0,0.0]
[1780116677467,47.01,73288.99,0.1,-1.0,0.0,0.0]
[1780116677542,47.01,73289.53,0.1,-1.0,0.0,0.0]
[1780116678009,47.01,73288.71,0.1,-1.0,0.0,0.0]
[1780116680032,47.01,73289.15,0.1,-1.0,0.0,0.0]
[1780116683278,47.01,73288.93,0.1,-1.0,0.0,0.0]
[1780116683319,47.01,73287.91,0.1,-1.0,0.0,0.0]
[1780116685246,47.01,73287.98,0.1,-1.0,0.0,0.0]
[1780116685468,47.01,73287.98,0.1,-1.0,0.0,0.0]
[1780116685537,47.01,73287.98,0.1,-1.0,0.0,0.0]
[1780116685922,47.01,73287.98,0.1,-1.0,0.0,0.0]
[1780116685967,47.01,73287.98,0.1,-1.0,0.0,0.0]
[1780116686074,47.01,73285.53,0.1,-1.0,0.0,0.0]
[1780116687081,47.01,73285.18,0.1,-1.0,0.0,0.0]
[1780116688088,47.01,73284.58,0.1,-1.0,0.0,0.0]
[1780116690191,47.01,73284.56,0.1,-1.0,0.0,0.0]
[1780116690218,47.01,73284.56,0.1,-1.0,0.0,0.0]
[1780116690292,47.01,73284.6,0.1,-1.0,0.0,0.0]
[1780116692115,47.01,73284.42,0.1,-1.0,0.0,0.0]
[1780116696080,47.01,73284.45,0.1,-1.0,0.0,0.0]
[1780116696219,47.01,73284.45,0.1,-1.0,0.0,0.0]
[1780116706214,47.01,73284.37,0.1,-1.0,0.0,0.0]
[1780116708041,47.01,73284.7,0.1,-1.0,0.0,0.0]
[1780116708217,47.01,73284.7,0.1,-1.0,0.0,0.0]
[1780116710363,47.01,73286.84,0.1,-1.0,0.0,0.0]
[1780116711219,47.01,73286.84,0.1,-1.0,0.0,0.0]
[1780116711249,47.01,73287.78,0.1,-1.0,0.0,0.0]
[1780116716284,47.01,73287.86,0.1,-1.0,0.0,0.0]
[1780116717233,47.01,73287.86,0.1,-1.0,0.0,0.0]
[1780116717291,47.01,73287.47,0.1,-1.0,0.0,0.0]
[1780116722326,47.01,73285.73,0.1,-1.0,0.0,0.0]
[1780116723678,47.01,73285.73,0.1,-1.0,0.0,0.0]
[1780116723718,47.01,73285.73,0.1,-1.0,0.0,0.0]
[1780116723775,47.01,73284.63,0.1,-1.0,0.0,0.0]
[1780116724803,47.01,73284.63,0.1,-1.0,0.0,0.0]
[1780116724819,47.01,73284.34,0.1,-1.0,0.0,0.0]
[1780116724967,47.01,73284.34,0.1,-1.0,0.0,0.0]
[1780116730382,47.01,73284.28,0.1,-1.0,0.0,0.0]
[1780116735417,47.01,73284.34,0.1,-1.0,0.0,0.0]
[1780116738273,47.01,73284.22,0.1,-1.0,0.0,0.0]
[1780116738469,47.01,73284.22,0.1,-1.0,0.0,0.0]
[1780116739678,47.01,73284.2,0.1,-1.0,0.0,0.0]
[1780116739719,47.01,73284.2,0.1,-1.0,0.0,0.0]
[1780116739780,47.01,73284.2,0.1,-1.0,0.0,0.0]
[1780116745487,47.01,73284.33,0.1,-1.0,0.0,0.0]
[1780116746493,47.01,73285.24,0.1,-1.0,0.0,0.0]
[1780116749516,47.01,73289.83,0.1,-1.0,0.0,0.0]
[1780116750046,47.01,73289.83,0.1,-1.0,0.0,0.0]
[1780116751529,47.01,73288.91,0.1,-1.0,0.0,0.0]
[1780116752899,47.01,73288.28,0.1,-1.0,0.0,0.0]
[1780116753005,47.01,73288.28,0.1,-1.0,0.0,0.0]
[1780116753042,47.01,73288.28,0.1,-1.0,0.0,0.0]
[1780116753355,47.01,73288.28,0.1,-1.0,0.0,0.0]
[1780116753544,47.01,73287.41,0.1,-1.0,0.0,0.0]
[1780116755558,47.01,73281.32,0.1,-1.0,0.0,0.0]
[1780116756120,47.01,73281.32,0.1,-1.0,0.0,0.0]
[1780116756222,47.01,73281.32,0.1,-1.0,0.0,0.0]
[1780116756565,47.01,73277.44,0.1,-1.0,0.0,0.0]
[1780116758579,47.01,73276.59,0.1,-1.0,0.0,0.0]
[1780116766634,47.01,73276.43,0.1,-1.0,0.0,0.0]
[1780116771822,47.01,73276.71,0.1,-1.0,0.0,0.0]
[1780116771968,47.01,73276.55,0.1,-1.0,0.0,0.0]
[1780116773254,47.01,73276.55,0.1,-1.0,0.0,0.0]
[1780116773467,47.01,73276.55,0.1,-1.0,0.0,0.0]
[1780116773568,47.01,73276.55,0.1,-1.0,0.0,0.0]
[1780116778718,47.01,73276.47,0.1,-1.0,0.0,0.0]
[1780116779584,47.01,73276.47,0.1,-1.0,0.0,0.0]
[1780116779726,47.01,73276.47,0.1,-1.0,0.0,0.0]
[1780116779877,47.01,73274.67,0.1,-1.0,0.0,0.0]
[1780116781740,47.01,73270.95,0.1,-1.0,0.0,0.0]
[1780116781980,47.01,73270.95,0.1,-1.0,0.0,0.0]
[1780116782218,47.01,73270.95,0.1,-1.0,0.0,0.0]
[1780116782747,47.01,73269.65,0.1,-1.0,0.0,0.0]
[1780116783754,47.01,73268.87,0.1,-1.0,0.0,0.0]
[1780116784761,47.01,73270.9,0.1,-1.0,0.0,0.0]
[1780116784918,47.01,73270.9,0.1,-1.0,0.0,0.0]
[1780116784966,47.01,73270.9,0.1,-1.0,0.0,0.0]
[1780116786775,47.01,73272.22,0.1,-1.0,0.0,0.0]
[1780116790805,47.01,73272.06,0.1,-1.0,0.0,0.0]
[1780116790911,47.01,73271.78,0.1,-1.0,0.0,0.0]
[1780116790968,47.01,73271.78,0.1,-1.0,0.0,0.0]
[1780116795524,47.01,73271.87,0.1,-1.0,0.0,0.0]
[1780116795719,47.01,73271.87,0.1,-1.0,0.0,0.0]
[1780116800873,47.01,73271.77,0.1,-1.0,0.0,0.0]
[1780116802812,47.01,73271.23,0.1,-1.0,0.0,0.0]
[1780116802968,47.01,73270.8,0.1,-1.0,0.0,0.0]
[1780116803120,47.01,73270.8,0.1,-1.0,0.0,0.0]
[1780116803217,47.01,73270.8,0.1,-1.0,0.0,0.0]
[1780116803894,47.01,73270.65,0.1,-1.0,0.0,0.0]
[1780116805908,47.01,73271.42,0.1,-1.0,0.0,0.0]
[1780116808929,47.01,73272.39,0.1,-1.0,0.0,0.0]
[1780116809277,47.01,73272.39,0.1,-1.0,0.0,0.0]
[1780116809467,47.01,73272.39,0.1,-1.0,0.0,0.0]
[1780116809568,47.01,73272.39,0.1,-1.0,0.0,0.0]
[1780116810916,47.01,73277.08,0.1,-1.0,0.0,0.0]
[1780116811218,47.01,73277.08,0.1,-1.0,0.0,0.0]
[1780116811319,47.01,73280.57,0.1,-1.0,0.0,0.0]
[1780116811950,47.01,73281.84,0.1,-1.0,0.0,0.0]
[1780116812957,47.01,73280.25,0.1,-1.0,0.0,0.0]
[1780116813964,47.01,73278.02,0.1,-1.0,0.0,0.0]
[1780116815978,47.01,73279.41,0.1,-1.0,0.0,0.0]
[1780116816985,47.01,73281.73,0.1,-1.0,0.0,0.0]
[1780116818955,47.01,73281.61,0.1,-1.0,0.0,0.0]
[1780116818973,47.01,73281.61,0.1,-1.0,0.0,0.0]
[1780116819000,47.01,73284.12,0.1,-1.0,0.0,0.0]
[1780116820025,47.01,73284.82,0.1,-1.0,0.0,0.0]
[1780116824047,47.01,73286.07,0.1,-1.0,0.0,0.0]
[1780116825113,47.01,73286.07,0.1,-1.0,0.0,0.0]
[1780116825219,47.01,73286.07,0.1,-1.0,0.0,0.0]
[1780116827346,47.01,73286.07,0.1,-1.0,0.0,0.0]
[1780116833110,47.01,73286.03,0.1,-1.0,0.0,0.0]
[1780116834182,47.01,73286.03,0.1,-1.0,0.0,0.0]
[1780116834220,47.01,73286.03,0.1,-1.0,0.0,0.0]
[1780116834263,47.01,73286.03,0.1,-1.0,0.0,0.0]
[1780116834467,47.01,73286.03,0.1,-1.0,0.0,0.0]
[1780116834568,47.01,73286.39,0.1,-1.0,0.0,0.0]
[1780116841167,47.01,73287.12,0.1,-1.0,0.0,0.0]
[1780116842174,47.01,73288.17,0.1,-1.0,0.0,0.0]
[1780116843711,47.01,73288.17,0.1,-1.0,0.0,0.0]
[1780116843719,47.01,73288.17,0.1,-1.0,0.0,0.0]
[1780116843765,47.01,73290.72,0.1,-1.0,0.0,0.0]
[1780116846202,47.01,73289.28,0.1,-1.0,0.0,0.0]
[1780116851237,47.01,73289.53,0.1,-1.0,0.0,0.0]
[1780116854019,47.01,73289.49,0.1,-1.0,0.0,0.0]
[1780116854069,47.01,73289.49,0.1,-1.0,0.0,0.0]
[1780116854219,47.01,73289.49,0.1,-1.0,0.0,0.0]
[1780116854232,47.01,73289.49,0.1,-1.0,0.0,0.0]
[1780116856790,47.01,73289.6,0.1,-1.0,0.0,0.0]
[1780116862314,47.01,73293.86,0.1,-1.0,0.0,0.0]
[1780116863613,47.01,73293.86,0.1,-1.0,0.0,0.0]
[1780116863617,47.01,73293.86,0.1,-1.0,0.0,0.0]
[1780116863721,47.01,73293.86,0.1,-1.0,0.0,0.0]
[1780116863817,47.01,73296.19,0.1,-1.0,0.0,0.0]
[1780116865334,47.01,73297.37,0.1,-1.0,0.0,0.0]
[1780116870370,47.01,73297.31,0.1,-1.0,0.0,0.0]
[1780116871377,47.01,73298.86,0.1,-1.0,0.0,0.0]
[1780116872383,47.01,73300.44,0.1,-1.0,0.0,0.0]
[1780116874246,47.01,73300.09,0.1,-1.0,0.0,0.0]
[1780116874254,47.01,73300.09,0.1,-1.0,0.0,0.0]
[1780116874468,47.01,73300.09,0.1,-1.0,0.0,0.0]
[1780116874546,47.01,73299.44,0.1,-1.0,0.0,0.0]
[1780116876412,47.01,73298.61,0.1,-1.0,0.0,0.0]
[1780116877419,47.01,73295.69,0.1,-1.0,0.0,0.0]
[1780116878426,47.01,73290.18,0.1,-1.0,0.0,0.0]
[1780116879223,47.01,73290.18,0.1,-1.0,0.0,0.0]
[1780116879231,47.01,73290.18,0.1,-1.0,0.0,0.0]
[1780116879469,47.01,73290.18,0.1,-1.0,0.0,0.0]
[1780116879501,47.01,73291.45,0.1,-1.0,0.0,0.0]
[1780116881447,47.01,73292.53,0.1,-1.0,0.0,0.0]
[1780116883461,47.01,73289.52,0.1,-1.0,0.0,0.0]
[1780116884468,47.01,73287.58,0.1,-1.0,0.0,0.0]
[1780116885992,47.01,73287.58,0.1,-1.0,0.0,0.0]
[1780116886000,47.01,73287.58,0.1,-1.0,0.0,0.0]
[1780116885475,47.01,73286.58,0.1,-1.0,0.0,0.0]
[1780116886221,47.01,73286.58,0.1,-1.0,0.0,0.0]
[1780116886482,47.01,73285.96,0.1,-1.0,0.0,0.0]
[1780116887489,47.01,73283.05,0.1,-1.0,0.0,0.0]
[1780116889767,47.01,73282.76,0.1,-1.0,0.0,0.0]
[1780116889845,47.01,73282.76,0.1,-1.0,0.0,0.0]
[1780116889978,47.01,73282.76,0.1,-1.0,0.0,0.0]
[1780116889944,47.01,73282.52,0.1,-1.0,0.0,0.0]
[1780116890510,47.01,73280.58,0.1,-1.0,0.0,0.0]
[1780116891517,47.01,73279.68,0.1,-1.0,0.0,0.0]
[1780116892524,47.01,73278.93,0.1,-1.0,0.0,0.0]
[1780116893530,47.01,73278.19,0.1,-1.0,0.0,0.0]
[1780116895545,47.01,73271.84,0.1,-1.0,0.0,0.0]
[1780116896552,47.01,73265.71,0.1,-1.0,0.0,0.0]
[1780116897558,47.01,73260.11,0.1,-1.0,0.0,0.0]
[1780116898940,47.01,73256.03,0.1,-1.0,0.0,0.0]
[1780116899573,47.01,73252.87,0.1,-1.0,0.0,0.0]
[1780116900580,47.01,73253.99,0.1,-1.0,0.0,0.0]
[1780116901587,47.01,73263.13,0.1,-1.0,0.0,0.0]
[1780116902594,47.01,73267.66,0.1,-1.0,0.0,0.0]
[1780116903601,47.01,73266.76,0.1,-1.0,0.0,0.0]
[1780116906235,47.01,73266.96,0.1,-1.0,0.0,0.0]
[1780116906336,47.01,73266.96,0.1,-1.0,0.0,0.0]
[1780116906469,47.01,73266.96,0.1,-1.0,0.0,0.0]
[1780116906623,47.01,73267.41,0.1,-1.0,0.0,0.0]
[1780116908637,47.01,73266.14,0.1,-1.0,0.0,0.0]
[1780116909644,47.01,73265.12,0.1,-1.0,0.0,0.0]
[1780116910474,47.01,73265.12,0.1,-1.0,0.0,0.0]
[1780116910698,47.01,73265.12,0.1,-1.0,0.0,0.0]
[1780116910723,47.01,73265.12,0.1,-1.0,0.0,0.0]
[1780116910756,47.01,73265.12,0.1,-1.0,0.0,0.0]
[1780116910969,47.01,73265.12,0.1,-1.0,0.0,0.0]
[1780116910853,47.01,73263.84,0.1,-1.0,0.0,0.0]
[1780116912665,47.01,73262.86,0.1,-1.0,0.0,0.0]
[1780116917700,47.01,73262.98,0.1,-1.0,0.0,0.0]
[1780116923743,47.01,73263.1,0.1,-1.0,0.0,0.0]
[1780116929707,47.01,73263.1,0.1,-1.0,0.0,0.0]
[1780116929719,47.01,73263.1,0.1,-1.0,0.0,0.0]
[1780116929773,47.01,73263.1,0.1,-1.0,0.0,0.0]
[1780116929969,47.01,73263.1,0.1,-1.0,0.0,0.0]
[1780116929809,47.01,73263.1,0.1,-1.0,0.0,0.0]
[1780116932806,47.01,73262.44,0.1,-1.0,0.0,0.0]
[1780116935604,47.01,73262.57,0.1,-1.0,0.0,0.0]
[1780116935616,47.01,73262.57,0.1,-1.0,0.0,0.0]
[1780116935722,47.01,73262.57,0.1,-1.0,0.0,0.0]
[1780116935827,47.01,73262.23,0.1,-1.0,0.0,0.0]
[1780116936834,47.01,73258.3,0.1,-1.0,0.0,0.0]
[1780116937841,47.01,73257.0,0.1,-1.0,0.0,0.0]
[1780116938848,47.01,73256.1,0.1,-1.0,0.0,0.0]
[1780116939835,47.01,73256.1,0.1,-1.0,0.0,0.0]
[1780116939910,47.01,73256.1,0.1,-1.0,0.0,0.0]
[1780116939968,47.01,73256.1,0.1,-1.0,0.0,0.0]
[1780116940012,47.01,73255.27,0.1,-1.0,0.0,0.0]
[1780116940862,47.01,73253.87,0.1,-1.0,0.0,0.0]
[1780116943883,47.01,73253.05,0.1,-1.0,0.0,0.0]
[1780116944686,47.01,73253.05,0.1,-1.0,0.0,0.0]
[1780116944719,47.01,73253.05,0.1,-1.0,0.0,0.0]
[1780116944733,47.01,73253.05,0.1,-1.0,0.0,0.0]
[1780116944968,47.01,73253.05,0.1,-1.0,0.0,0.0]
[1780116945068,47.01,73251.58,0.1,-1.0,0.0,0.0]
[1780116945897,47.01,73250.79,0.1,-1.0,0.0,0.0]
[1780116946904,47.01,73251.48,0.1,-1.0,0.0,0.0]
[1780116951939,47.01,73254.75,0.1,-1.0,0.0,0.0]
[1780116952946,47.01,73258.41,0.1,-1.0,0.0,0.0]
[1780116953418,47.01,73258.41,0.1,-1.0,0.0,0.0]
[1780116953469,47.01,73258.41,0.1,-1.0,0.0,0.0]
[1780116953499,47.01,73258.41,0.1,-1.0,0.0,0.0]
[1780116953720,47.01,73258.41,0.1,-1.0,0.0,0.0]
[1780116953953,47.01,73258.63,0.1,-1.0,0.0,0.0]
[1780116955967,47.01,73261.68,0.1,-1.0,0.0,0.0]
[1780116956974,47.01,73264.34,0.1,-1.0,0.0,0.0]
[1780116957981,47.01,73266.46,0.1,-1.0,0.0,0.0]
[1780116958518,47.01,73266.46,0.1,-1.0,0.0,0.0]
[1780116958642,47.01,73266.46,0.1,-1.0,0.0,0.0]
[1780116958721,47.01,73266.46,0.1,-1.0,0.0,0.0]
[1780116958988,47.01,73266.61,0.1,-1.0,0.0,0.0]
[1780116959995,47.01,73267.51,0.1,-1.0,0.0,0.0]
[1780116963016,47.01,73269.59,0.1,-1.0,0.0,0.0]
[1780116964023,47.01,73270.28,0.1,-1.0,0.0,0.0]
[1780116964541,47.01,73270.28,0.1,-1.0,0.0,0.0]
[1780116964625,47.01,73270.28,0.1,-1.0,0.0,0.0]
[1780116964722,47.01,73270.28,0.1,-1.0,0.0,0.0]
[1780116965030,47.01,73270.04,0.1,-1.0,0.0,0.0]
[1780116970066,47.01,73271.41,0.1,-1.0,0.0,0.0]
[1780116973087,47.01,73270.78,0.1,-1.0,0.0,0.0]
[1780116974037,47.01,73270.78,0.1,-1.0,0.0,0.0]
[1780116974094,47.01,73270.45,0.1,-1.0,0.0,0.0]
[1780116974158,47.01,73270.45,0.1,-1.0,0.0,0.0]
[1780116974219,47.01,73270.45,0.1,-1.0,0.0,0.0]
[1780116975102,47.01,73269.75,0.1,-1.0,0.0,0.0]
[1780116980136,47.01,73269.93,0.1,-1.0,0.0,0.0]
[1780116981448,47.01,73269.93,0.1,-1.0,0.0,0.0]
[1780116981469,47.01,73269.93,0.1,-1.0,0.0,0.0]
[1780116981669,47.01,73269.93,0.1,-1.0,0.0,0.0]
[1780116981731,47.01,73269.93,0.1,-1.0,0.0,0.0]
[1780116981811,47.01,73270.42,0.1,-1.0,0.0,0.0]
[1780116985171,47.01,73271.08,0.1,-1.0,0.0,0.0]
[1780116991547,47.01,73271.44,0.1,-1.0,0.0,0.0]
[1780116991662,47.01,73271.44,0.1,-1.0,0.0,0.0]
[1780116991722,47.01,73271.44,0.1,-1.0,0.0,0.0]
[1780116991763,47.01,73271.33,0.1,-1.0,0.0,0.0]
[1780116998262,47.01,73271.25,0.1,-1.0,0.0,0.0]
[1780117001288,47.01,73271.38,0.1,-1.0,0.0,0.0]
[1780117001334,47.01,73271.38,0.1,-1.0,0.0,0.0]
[1780117001472,47.01,73271.38,0.1,-1.0,0.0,0.0]
[1780117001909,47.01,73271.38,0.1,-1.0,0.0,0.0]
[1780117001960,47.01,73271.38,0.1,-1.0,0.0,0.0]
[1780117005311,47.01,73268.15,0.1,-1.0,0.0,0.0]
[1780117006594,47.01,73268.15,0.1,-1.0,0.0,0.0]
[1780117006669,47.01,73268.15,0.1,-1.0,0.0,0.0]
[1780117006720,47.01,73268.15,0.1,-1.0,0.0,0.0]
[1780117006768,47.01,73268.14,0.1,-1.0,0.0,0.0]
[1780117015380,47.01,73268.41,0.1,-1.0,0.0,0.0]
[1780117016494,47.01,73268.41,0.1,-1.0,0.0,0.0]
[1780117016668,47.01,73268.41,0.1,-1.0,0.0,0.0]
[1780117016719,47.01,73268.41,0.1,-1.0,0.0,0.0]
[1780117016769,47.01,73268.41,0.1,-1.0,0.0,0.0]
[1780117022007,47.01,73268.26,0.1,-1.0,0.0,0.0]
[1780117022703,47.01,73267.91,0.1,-1.0,0.0,0.0]
[1780117022718,47.01,73267.91,0.1,-1.0,0.0,0.0]
[1780117022760,47.01,73267.91,0.1,-1.0,0.0,0.0]
[1780117022973,47.01,73267.91,0.1,-1.0,0.0,0.0]
[1780117022978,47.01,73268.99,0.1,-1.0,0.0,0.0]
[1780117023439,47.01,73269.94,0.1,-1.0,0.0,0.0]
[1780117026590,47.01,73269.95,0.1,-1.0,0.0,0.0]
[1780117026687,47.01,73269.95,0.1,-1.0,0.0,0.0]
[1780117026722,47.01,73269.95,0.1,-1.0,0.0,0.0]
[1780117026788,47.01,73271.75,0.1,-1.0,0.0,0.0]
[1780117027467,47.01,73273.78,0.1,-1.0,0.0,0.0]
[1780117028474,47.01,73274.98,0.1,-1.0,0.0,0.0]
[1780117029481,47.01,73276.62,0.1,-1.0,0.0,0.0]
[1780117030488,47.01,73277.61,0.1,-1.0,0.0,0.0]
[1780117033889,47.01,73277.09,0.1,-1.0,0.0,0.0]
[1780117033970,47.01,73277.09,0.1,-1.0,0.0,0.0]
[1780117033989,47.01,73277.09,0.1,-1.0,0.0,0.0]
[1780117034085,47.01,73278.01,0.1,-1.0,0.0,0.0]
[1780117034219,47.01,73278.01,0.1,-1.0,0.0,0.0]
[1780117035523,47.01,73279.7,0.1,-1.0,0.0,0.0]
[1780117037536,47.01,73277.16,0.1,-1.0,0.0,0.0]
[1780117038295,47.01,73277.16,0.1,-1.0,0.0,0.0]
[1780117038438,47.01,73277.16,0.1,-1.0,0.0,0.0]
[1780117038471,47.01,73277.16,0.1,-1.0,0.0,0.0]
[1780117038544,47.01,73275.77,0.1,-1.0,0.0,0.0]
[1780117043702,47.01,73275.38,0.1,-1.0,0.0,0.0]
[1780117043803,47.01,73275.98,0.1,-1.0,0.0,0.0]
[1780117048614,47.01,73277.26,0.1,-1.0,0.0,0.0]
[1780117051635,47.01,73277.5,0.1,-1.0,0.0,0.0]
[1780117052433,47.01,73277.5,0.1,-1.0,0.0,0.0]
[1780117052468,47.01,73277.5,0.1,-1.0,0.0,0.0]
[1780117052559,47.01,73277.5,0.1,-1.0,0.0,0.0]
[1780117052720,47.01,73277.5,0.1,-1.0,0.0,0.0]
[1780117052817,47.01,73277.84,0.1,-1.0,0.0,0.0]
[1780117053649,47.01,73279.42,0.1,-1.0,0.0,0.0]
[1780117057677,47.01,73280.04,0.1,-1.0,0.0,0.0]
[1780117059691,47.01,73280.9,0.1,-1.0,0.0,0.0]
[1780117064910,47.01,73280.94,0.1,-1.0,0.0,0.0]
[1780117064967,47.01,73280.94,0.1,-1.0,0.0,0.0]
[1780117069761,47.01,73279.61,0.1,-1.0,0.0,0.0]
[1780117070920,47.01,73279.61,0.1,-1.0,0.0,0.0]
[1780117070970,47.01,73279.61,0.1,-1.0,0.0,0.0]
[1780117071127,47.01,73279.61,0.1,-1.0,0.0,0.0]
[1780117071169,47.01,73278.01,0.1,-1.0,0.0,0.0]
[1780117071220,47.01,73278.01,0.1,-1.0,0.0,0.0]
[1780117071775,47.01,73278.61,0.1,-1.0,0.0,0.0]
[1780117076810,47.01,73278.66,0.1,-1.0,0.0,0.0]
[1780117079831,47.01,73279.33,0.1,-1.0,0.0,0.0]
[1780117083600,47.01,73279.19,0.1,-1.0,0.0,0.0]
[1780117083721,47.01,73279.19,0.1,-1.0,0.0,0.0]
[1780117083859,47.01,73279.32,0.1,-1.0,0.0,0.0]
[1780117084287,47.01,73279.32,0.1,-1.0,0.0,0.0]
[1780117084471,47.01,73279.32,0.1,-1.0,0.0,0.0]
[1780117088826,47.01,73279.58,0.1,-1.0,0.0,0.0]
[1780117088922,47.01,73279.58,0.1,-1.0,0.0,0.0]
[1780117088968,47.01,73279.58,0.1,-1.0,0.0,0.0]
[1780117089068,47.01,73279.63,0.1,-1.0,0.0,0.0]
[1780117089901,47.01,73281.43,0.1,-1.0,0.0,0.0]
[1780117094936,47.01,73281.21,0.1,-1.0,0.0,0.0]
[1780117095364,47.01,73281.21,0.1,-1.0,0.0,0.0]
[1780117095445,47.01,73281.21,0.1,-1.0,0.0,0.0]
[1780117095475,47.01,73281.21,0.1,-1.0,0.0,0.0]
[1780117095943,47.01,73281.17,0.1,-1.0,0.0,0.0]
[1780117096950,47.01,73281.67,0.1,-1.0,0.0,0.0]
[1780117098964,47.01,73282.2,0.1,-1.0,0.0,0.0]
[1780117104001,47.01,73282.46,0.1,-1.0,0.0,0.0]
[1780117105554,47.01,73282.87,0.1,-1.0,0.0,0.0]
[1780117105639,47.01,73282.87,0.1,-1.0,0.0,0.0]
[1780117105723,47.01,73282.87,0.1,-1.0,0.0,0.0]
[1780117106015,47.01,73282.65,0.1,-1.0,0.0,0.0]
[1780117111054,47.01,73282.71,0.1,-1.0,0.0,0.0]
[1780117116035,47.01,73282.84,0.1,-1.0,0.0,0.0]
[1780117116217,47.01,73282.84,0.1,-1.0,0.0,0.0]
[1780117119530,47.01,73283.07,0.1,-1.0,0.0,0.0]
[1780117119722,47.01,73283.07,0.1,-1.0,0.0,0.0]
[1780117120117,47.01,73282.5,0.1,-1.0,0.0,0.0]
[1780117121124,47.01,73286.85,0.1,-1.0,0.0,0.0]
[1780117121494,47.01,73286.85,0.1,-1.0,0.0,0.0]
[1780117121716,47.01,73286.85,0.1,-1.0,0.0,0.0]
[1780117122131,47.01,73291.67,0.1,-1.0,0.0,0.0]
[1780117123138,47.01,73292.14,0.1,-1.0,0.0,0.0]
[1780117125037,47.01,73292.21,0.1,-1.0,0.0,0.0]
[1780117125217,47.01,73292.21,0.1,-1.0,0.0,0.0]
[1780117126159,47.01,73292.87,0.1,-1.0,0.0,0.0]
[1780117127167,47.01,73294.39,0.1,-1.0,0.0,0.0]
[1780117127277,47.01,73294.39,0.1,-1.0,0.0,0.0]
[1780117127467,47.01,73294.39,0.1,-1.0,0.0,0.0]
[1780117128174,47.01,73295.89,0.1,-1.0,0.0,0.0]
[1780117133209,47.01,73294.66,0.1,-1.0,0.0,0.0]
[1780117134241,47.01,73294.66,0.1,-1.0,0.0,0.0]
[1780117134216,47.01,73292.82,0.1,-1.0,0.0,0.0]
[1780117134470,47.01,73292.82,0.1,-1.0,0.0,0.0]
[1780117144563,47.01,73292.74,0.1,-1.0,0.0,0.0]
[1780117149240,47.01,73292.73,0.1,-1.0,0.0,0.0]
[1780117149332,47.01,73292.73,0.1,-1.0,0.0,0.0]
[1780117149469,47.01,73292.73,0.1,-1.0,0.0,0.0]
[1780117149543,47.01,73293.5,0.1,-1.0,0.0,0.0]
[1780117150328,47.01,73294.52,0.1,-1.0,0.0,0.0]
[1780117156300,47.01,73294.26,0.1,-1.0,0.0,0.0]
[1780117156373,47.01,73294.26,0.1,-1.0,0.0,0.0]
[1780117156468,47.01,73294.26,0.1,-1.0,0.0,0.0]
[1780117156473,47.01,73297.08,0.1,-1.0,0.0,0.0]
[1780117157376,47.01,73297.75,0.1,-1.0,0.0,0.0]
[1780117158384,47.01,73298.51,0.1,-1.0,0.0,0.0]
[1780117163420,47.01,73299.2,0.1,-1.0,0.0,0.0]
[1780117165434,47.01,73298.63,0.1,-1.0,0.0,0.0]
[1780117169101,47.01,73298.48,0.1,-1.0,0.0,0.0]
[1780117169217,47.01,73298.48,0.1,-1.0,0.0,0.0]
[1780117169806,47.01,73298.42,0.1,-1.0,0.0,0.0]
[1780117169968,47.01,73298.42,0.1,-1.0,0.0,0.0]
[1780117170049,47.01,73298.78,0.1,-1.0,0.0,0.0]
[1780117171477,47.01,73299.0,0.1,-1.0,0.0,0.0]
[1780117176965,47.01,73299.03,0.1,-1.0,0.0,0.0]
[1780117177519,47.01,73301.99,0.1,-1.0,0.0,0.0]
[1780117178968,47.01,73301.99,0.1,-1.0,0.0,0.0]
[1780117179402,47.01,73301.92,0.1,-1.0,0.0,0.0]
[1780117179466,47.01,73301.92,0.1,-1.0,0.0,0.0]
[1780117179621,47.01,73303.44,0.1,-1.0,0.0,0.0]
[1780117185904,47.01,73303.65,0.1,-1.0,0.0,0.0]
[1780117185966,47.01,73303.65,0.1,-1.0,0.0,0.0]
[1780117186065,47.01,73303.65,0.1,-1.0,0.0,0.0]
[1780117186218,47.01,73303.65,0.1,-1.0,0.0,0.0]
[1780117186234,47.01,73303.6,0.1,-1.0,0.0,0.0]
[1780117186582,47.01,73303.98,0.1,-1.0,0.0,0.0]
[1780117187589,47.01,73304.48,0.1,-1.0,0.0,0.0]
[1780117193031,47.01,73304.51,0.1,-1.0,0.0,0.0]
[1780117193220,47.01,73304.51,0.1,-1.0,0.0,0.0]
[1780117194638,47.01,73312.99,0.1,-1.0,0.0,0.0]
[1780117195645,47.01,73317.34,0.1,-1.0,0.0,0.0]
[1780117196652,47.01,73314.73,0.1,-1.0,0.0,0.0]
[1780117197659,47.01,73311.77,0.1,-1.0,0.0,0.0]
[1780117198666,47.01,73310.17,0.1,-1.0,0.0,0.0]
[1780117200767,47.01,73309.92,0.1,-1.0,0.0,0.0]
[1780117201217,47.01,73309.92,0.1,-1.0,0.0,0.0]
[1780117201319,47.01,73309.27,0.1,-1.0,0.0,0.0]
[1780117201695,47.01,73307.28,0.1,-1.0,0.0,0.0]
[1780117202702,47.01,73305.48,0.1,-1.0,0.0,0.0]
[1780117203709,47.01,73304.91,0.1,-1.0,0.0,0.0]
[1780117205723,47.01,73304.36,0.1,-1.0,0.0,0.0]
[1780117207736,47.01,73304.95,0.1,-1.0,0.0,0.0]
[1780117208743,47.01,73304.48,0.1,-1.0,0.0,0.0]
[1780117213217,47.01,73300.23,0.1,-1.0,0.0,0.0]
[1780117214187,47.01,73298.81,0.1,-1.0,0.0,0.0]
[1780117214992,47.01,73298.81,0.1,-1.0,0.0,0.0]
[1780117215046,47.01,73298.51,0.1,-1.0,0.0,0.0]
[1780117215794,47.01,73294.09,0.1,-1.0,0.0,0.0]
[1780117217808,47.01,73293.37,0.1,-1.0,0.0,0.0]
[1780117221207,47.01,73293.22,0.1,-1.0,0.0,0.0]
[1780117221218,47.01,73293.22,0.1,-1.0,0.0,0.0]
[1780117223850,47.01,73293.63,0.1,-1.0,0.0,0.0]
[1780117224857,47.01,73295.1,0.1,-1.0,0.0,0.0]
[1780117225864,47.01,73295.89,0.1,-1.0,0.0,0.0]
[1780117226521,47.01,73295.89,0.1,-1.0,0.0,0.0]
[1780117226717,47.01,73295.89,0.1,-1.0,0.0,0.0]
[1780117229892,47.01,73295.35,0.1,-1.0,0.0,0.0]
[1780117231856,47.01,73295.35,0.1,-1.0,0.0,0.0]
[1780117232017,47.01,73295.35,0.1,-1.0,0.0,0.0]
[1780117232220,47.01,73295.35,0.1,-1.0,0.0,0.0]
[1780117232321,47.01,73295.35,0.1,-1.0,0.0,0.0]
[1780117232913,47.01,73299.11,0.1,-1.0,0.0,0.0]
[1780117233922,47.01,73306.12,0.1,-1.0,0.0,0.0]
[1780117234849,47.01,73306.12,0.1,-1.0,0.0,0.0]
[1780117234966,47.01,73306.12,0.1,-1.0,0.0,0.0]
[1780117235067,47.01,73308.74,0.1,-1.0,0.0,0.0]
[1780117236941,47.01,73309.98,0.1,-1.0,0.0,0.0]
[1780117241976,47.01,73310.36,0.1,-1.0,0.0,0.0]
[1780117242746,47.01,73310.36,0.1,-1.0,0.0,0.0]
[1780117242967,47.01,73310.36,0.1,-1.0,0.0,0.0]
[1780117243167,47.01,73308.61,0.1,-1.0,0.0,0.0]
[1780117245696,47.01,73308.69,0.1,-1.0,0.0,0.0]
[1780117245731,47.01,73308.69,0.1,-1.0,0.0,0.0]
[1780117251043,47.01,73308.5,0.1,-1.0,0.0,0.0]
[1780117252049,47.01,73300.68,0.1,-1.0,0.0,0.0]
[1780117252968,47.01,73300.68,0.1,-1.0,0.0,0.0]
[1780117253056,47.01,73299.92,0.1,-1.0,0.0,0.0]
[1780117253425,47.01,73299.92,0.1,-1.0,0.0,0.0]
[1780117253470,47.01,73299.92,0.1,-1.0,0.0,0.0]
[1780117255803,47.01,73299.63,0.1,-1.0,0.0,0.0]
[1780117261112,47.01,73297.69,0.1,-1.0,0.0,0.0]
[1780117262119,47.01,73293.58,0.1,-1.0,0.0,0.0]
[1780117263637,47.01,73293.56,0.1,-1.0,0.0,0.0]
[1780117263723,47.01,73293.56,0.1,-1.0,0.0,0.0]
[1780117263819,47.01,73293.56,0.1,-1.0,0.0,0.0]
[1780117263970,47.01,73293.56,0.1,-1.0,0.0,0.0]
[1780117264133,47.01,73293.74,0.1,-1.0,0.0,0.0]
[1780117271182,47.01,73295.59,0.1,-1.0,0.0,0.0]
[1780117273249,47.01,73296.0,0.1,-1.0,0.0,0.0]
[1780117273467,47.01,73295.9,0.1,-1.0,0.0,0.0]
[1780117276217,47.01,73299.29,0.1,-1.0,0.0,0.0]
[1780117277350,47.01,73299.29,0.1,-1.0,0.0,0.0]
[1780117277397,47.01,73299.29,0.1,-1.0,0.0,0.0]
[1780117277224,47.01,73300.09,0.1,-1.0,0.0,0.0]
[1780117277470,47.01,73300.09,0.1,-1.0,0.0,0.0]
[1780117278231,47.01,73300.39,0.1,-1.0,0.0,0.0]
[1780117280246,47.01,73305.84,0.1,-1.0,0.0,0.0]
[1780117281255,47.01,73308.87,0.1,-1.0,0.0,0.0]
[1780117281423,47.01,73308.87,0.1,-1.0,0.0,0.0]
[1780117281469,47.01,73308.87,0.1,-1.0,0.0,0.0]
[1780117281667,47.01,73308.87,0.1,-1.0,0.0,0.0]
[1780117281721,47.01,73308.87,0.1,-1.0,0.0,0.0]
[1780117282260,47.01,73309.8,0.1,-1.0,0.0,0.0]
[1780117286288,47.01,73311.08,0.1,-1.0,0.0,0.0]
[1780117287966,47.01,73311.48,0.1,-1.0,0.0,0.0]
[1780117288217,47.01,73311.48,0.1,-1.0,0.0,0.0]
[1780117292331,47.01,73311.52,0.1,-1.0,0.0,0.0]
[1780117292678,47.01,73311.52,0.1,-1.0,0.0,0.0]
[1780117293336,47.01,73307.33,0.1,-1.0,0.0,0.0]
[1780117294344,47.01,73305.54,0.1,-1.0,0.0,0.0]
[1780117294828,47.01,73305.54,0.1,-1.0,0.0,0.0]
[1780117294970,47.01,73305.54,0.1,-1.0,0.0,0.0]
[1780117295233,47.01,73305.54,0.1,-1.0,0.0,0.0]
[1780117295351,47.01,73305.15,0.1,-1.0,0.0,0.0]
[1780117295468,47.01,73305.15,0.1,-1.0,0.0,0.0]
[1780117296358,47.01,73303.7,0.1,-1.0,0.0,0.0]
[1780117297365,47.01,73293.96,0.1,-1.0,0.0,0.0]
[1780117298372,47.01,73287.06,0.1,-1.0,0.0,0.0]
[1780117298777,47.01,73287.06,0.1,-1.0,0.0,0.0]
[1780117298976,47.01,73287.06,0.1,-1.0,0.0,0.0]
[1780117299378,47.01,73286.56,0.1,-1.0,0.0,0.0]
[1780117300386,47.01,73285.65,0.1,-1.0,0.0,0.0]
[1780117304160,47.01,73285.33,0.1,-1.0,0.0,0.0]
[1780117304426,47.01,73309.48,0.1,-1.0,0.0,0.0]
[1780117305433,47.01,73313.42,0.1,-1.0,0.0,0.0]
[1780117307207,47.01,73313.42,0.1,-1.0,0.0,0.0]
[1780117312484,47.01,73314.18,0.1,-1.0,0.0,0.0]
[1780117315505,47.01,73309.2,0.1,-1.0,0.0,0.0]
[1780117316512,47.01,73306.27,0.1,-1.0,0.0,0.0]
[1780117317519,47.01,73304.84,0.1,-1.0,0.0,0.0]
[1780117318526,47.01,73303.32,0.1,-1.0,0.0,0.0]
[1780117320540,47.01,73301.78,0.1,-1.0,0.0,0.0]
[1780117321547,47.01,73299.09,0.1,-1.0,0.0,0.0]
[1780117322554,47.01,73296.3,0.1,-1.0,0.0,0.0]
[1780117323989,47.01,73296.3,0.1,-1.0,0.0,0.0]
[1780117324220,47.01,73296.3,0.1,-1.0,0.0,0.0]
[1780117324568,47.01,73291.38,0.1,-1.0,0.0,0.0]
[1780117325575,47.01,73289.8,0.1,-1.0,0.0,0.0]
[1780117326582,47.01,73287.9,0.1,-1.0,0.0,0.0]
[1780117327589,47.01,73286.41,0.1,-1.0,0.0,0.0]
[1780117328527,47.01,73286.41,0.1,-1.0,0.0,0.0]
[1780117328723,47.01,73286.41,0.1,-1.0,0.0,0.0]
[1780117328752,47.01,73286.16,0.1,-1.0,0.0,0.0]
[1780117330610,47.01,73285.28,0.1,-1.0,0.0,0.0]
[1780117331619,47.01,73284.28,0.1,-1.0,0.0,0.0]
[1780117332546,47.01,73284.28,0.1,-1.0,0.0,0.0]
[1780117332720,47.01,73284.28,0.1,-1.0,0.0,0.0]
[1780117334639,47.01,73283.03,0.1,-1.0,0.0,0.0]
[1780117338667,47.01,73283.83,0.1,-1.0,0.0,0.0]
[1780117340681,47.01,73286.5,0.1,-1.0,0.0,0.0]
[1780117342115,47.01,73286.5,0.1,-1.0,0.0,0.0]
[1780117342218,47.01,73286.5,0.1,-1.0,0.0,0.0]
[1780117342319,47.01,73287.83,0.1,-1.0,0.0,0.0]
[1780117343086,47.01,73287.83,0.1,-1.0,0.0,0.0]
[1780117343218,47.01,73287.83,0.1,-1.0,0.0,0.0]
[1780117343318,47.01,73288.3,0.1,-1.0,0.0,0.0]
[1780117348737,47.01,73288.24,0.1,-1.0,0.0,0.0]
[1780117350750,47.01,73289.05,0.1,-1.0,0.0,0.0]
[1780117351758,47.01,73290.11,0.1,-1.0,0.0,0.0]
[1780117352725,47.01,73290.11,0.1,-1.0,0.0,0.0]
[1780117352969,47.01,73290.11,0.1,-1.0,0.0,0.0]
[1780117354779,47.01,73288.7,0.1,-1.0,0.0,0.0]
[1780117357268,47.01,73289.1,0.1,-1.0,0.0,0.0]
[1780117357373,47.01,73289.1,0.1,-1.0,0.0,0.0]
[1780117357469,47.01,73289.1,0.1,-1.0,0.0,0.0]
[1780117357427,47.01,73285.63,0.1,-1.0,0.0,0.0]
[1780117357800,47.01,73284.55,0.1,-1.0,0.0,0.0]
[1780117361828,47.01,73283.76,0.1,-1.0,0.0,0.0]
[1780117362593,47.01,73283.76,0.1,-1.0,0.0,0.0]
[1780117362718,47.01,73283.76,0.1,-1.0,0.0,0.0]
[1780117362835,47.01,73282.75,0.1,-1.0,0.0,0.0]
[1780117363758,47.01,73282.75,0.1,-1.0,0.0,0.0]
[1780117363969,47.01,73282.75,0.1,-1.0,0.0,0.0]
[1780117364069,47.01,73283.25,0.1,-1.0,0.0,0.0]
[1780117370891,47.01,73283.25,0.1,-1.0,0.0,0.0]
[1780117380961,47.01,73283.24,0.1,-1.0,0.0,0.0]
[1780117385822,47.01,73283.21,0.1,-1.0,0.0,0.0]
[1780117385969,47.01,73283.21,0.1,-1.0,0.0,0.0]
[1780117392039,47.01,73281.85,0.1,-1.0,0.0,0.0]
[1780117393722,47.01,73281.88,0.1,-1.0,0.0,0.0]
[1780117393974,47.01,73281.88,0.1,-1.0,0.0,0.0]
[1780117394053,47.01,73280.36,0.1,-1.0,0.0,0.0]
[1780117395838,47.01,73280.35,0.1,-1.0,0.0,0.0]
[1780117395967,47.01,73280.35,0.1,-1.0,0.0,0.0]
[1780117396067,47.01,73280.35,0.1,-1.0,0.0,0.0]
[1780117401101,47.01,73276.48,0.1,-1.0,0.0,0.0]
[1780117402109,47.01,73274.37,0.1,-1.0,0.0,0.0]
[1780117402665,47.01,73274.37,0.1,-1.0,0.0,0.0]
[1780117402723,47.01,73274.37,0.1,-1.0,0.0,0.0]
[1780117403116,47.01,73271.98,0.1,-1.0,0.0,0.0]
[1780117405130,47.01,73269.51,0.1,-1.0,0.0,0.0]
[1780117406137,47.01,73264.48,0.1,-1.0,0.0,0.0]
[1780117407683,47.01,73263.9,0.1,-1.0,0.0,0.0]
[1780117407722,47.01,73263.9,0.1,-1.0,0.0,0.0]
[1780117408520,47.01,73263.9,0.1,-1.0,0.0,0.0]
[1780117408722,47.01,73263.94,0.1,-1.0,0.0,0.0]
[1780117408822,47.01,73263.94,0.1,-1.0,0.0,0.0]
[1780117411172,47.01,73262.59,0.1,-1.0,0.0,0.0]
[1780117416207,47.01,73263.14,0.1,-1.0,0.0,0.0]
[1780117421242,47.01,73262.09,0.1,-1.0,0.0,0.0]
[1780117422249,47.01,73259.08,0.1,-1.0,0.0,0.0]
[1780117423256,47.01,73257.94,0.1,-1.0,0.0,0.0]
[1780117424263,47.01,73256.63,0.1,-1.0,0.0,0.0]
[1780117425198,47.01,73256.63,0.1,-1.0,0.0,0.0]
[1780117425221,47.01,73256.63,0.1,-1.0,0.0,0.0]
[1780117425269,47.01,73255.92,0.1,-1.0,0.0,0.0]
[1780117430305,47.01,73255.72,0.1,-1.0,0.0,0.0]
[1780117435340,47.01,73255.72,0.1,-1.0,0.0,0.0]
[1780117440376,47.01,73255.05,0.1,-1.0,0.0,0.0]
[1780117443899,47.01,73254.62,0.1,-1.0,0.0,0.0]
[1780117443968,47.01,73254.62,0.1,-1.0,0.0,0.0]
[1780117445056,47.01,73254.08,0.1,-1.0,0.0,0.0]
[1780117445423,47.01,73283.07,0.1,-1.0,0.0,0.0]
[1780117446428,47.01,73311.46,0.1,-1.0,0.0,0.0]
[1780117447435,47.01,73310.87,0.1,-1.0,0.0,0.0]
[1780117448442,47.01,73314.46,0.1,-1.0,0.0,0.0]
[1780117448986,47.01,73314.46,0.1,-1.0,0.0,0.0]
[1780117453477,47.01,73310.1,0.1,-1.0,0.0,0.0]
[1780117454484,47.01,73306.24,0.1,-1.0,0.0,0.0]
[1780117455491,47.01,73304.28,0.1,-1.0,0.0,0.0]
[1780117460526,47.01,73303.54,0.1,-1.0,0.0,0.0]
[1780117461122,47.01,73303.54,0.1,-1.0,0.0,0.0]
[1780117461222,47.01,73303.54,0.1,-1.0,0.0,0.0]
[1780117462436,47.01,73303.17,0.1,-1.0,0.0,0.0]
[1780117462474,47.01,73303.17,0.1,-1.0,0.0,0.0]
[1780117462540,47.01,73302.63,0.1,-1.0,0.0,0.0]
[1780117464554,47.01,73301.4,0.1,-1.0,0.0,0.0]
[1780117468582,47.01,73302.38,0.1,-1.0,0.0,0.0]
[1780117471603,47.01,73300.97,0.1,-1.0,0.0,0.0]
[1780117472716,47.01,73300.97,0.1,-1.0,0.0,0.0]
[1780117472980,47.01,73300.97,0.1,-1.0,0.0,0.0]
[1780117473073,47.01,73300.23,0.1,-1.0,0.0,0.0]
[1780117474624,47.01,73300.92,0.1,-1.0,0.0,0.0]
[1780117475631,47.01,73300.21,0.1,-1.0,0.0,0.0]
[1780117480665,47.01,73300.45,0.1,-1.0,0.0,0.0]
[1780117481673,47.01,73301.44,0.1,-1.0,0.0,0.0]
[1780117484246,47.01,73301.67,0.1,-1.0,0.0,0.0]
[1780117484466,47.01,73301.67,0.1,-1.0,0.0,0.0]
[1780117484567,47.01,73301.67,0.1,-1.0,0.0,0.0]
[1780117485701,47.01,73299.84,0.1,-1.0,0.0,0.0]
[1780117486708,47.01,73300.84,0.1,-1.0,0.0,0.0]
[1780117488675,47.01,73301.06,0.1,-1.0,0.0,0.0]
[1780117488722,47.01,73301.06,0.1,-1.0,0.0,0.0]
[1780117491743,47.01,73302.28,0.1,-1.0,0.0,0.0]
[1780117493757,47.01,73303.55,0.1,-1.0,0.0,0.0]
[1780117494764,47.01,73304.51,0.1,-1.0,0.0,0.0]
[1780117496312,47.01,73304.51,0.1,-1.0,0.0,0.0]
[1780117496468,47.01,73304.51,0.1,-1.0,0.0,0.0]
[1780117496569,47.01,73305.94,0.1,-1.0,0.0,0.0]
[1780117496779,47.01,73306.89,0.1,-1.0,0.0,0.0]
[1780117497786,47.01,73316.3,0.1,-1.0,0.0,0.0]
[1780117498793,47.01,73322.57,0.1,-1.0,0.0,0.0]
[1780117500154,47.01,73322.57,0.1,-1.0,0.0,0.0]
[1780117500221,47.01,73322.57,0.1,-1.0,0.0,0.0]
[1780117500314,47.01,73325.02,0.1,-1.0,0.0,0.0]
[1780117501814,47.01,73325.83,0.1,-1.0,0.0,0.0]
[1780117503829,47.01,73326.96,0.1,-1.0,0.0,0.0]
[1780117505890,47.01,73326.66,0.1,-1.0,0.0,0.0]
[1780117505967,47.01,73326.66,0.1,-1.0,0.0,0.0]
[1780117505986,47.01,73327.34,0.1,-1.0,0.0,0.0]
[1780117511462,47.01,73327.15,0.1,-1.0,0.0,0.0]
[1780117511470,47.01,73327.15,0.1,-1.0,0.0,0.0]
[1780117513574,47.01,73327.15,0.1,-1.0,0.0,0.0]
[1780117513634,47.01,73343.59,0.1,-1.0,0.0,0.0]
[1780117514624,47.01,73343.59,0.1,-1.0,0.0,0.0]
[1780117514637,47.01,73433.5,0.1,-1.0,0.0,0.0]
[1780117514914,47.01,73468.67,0.1,-1.0,0.0,0.0]
[1780117515934,47.01,73499.13,0.1,-1.0,0.0,0.0]
[1780117516933,47.01,73510.67,0.1,-1.0,0.0,0.0]
[1780117517944,47.01,73517.71,0.1,-1.0,0.0,0.0]
[1780117519493,47.01,73517.71,0.1,-1.0,0.0,0.0]
[1780117519558,47.01,73528.0,0.1,-1.0,0.0,0.0]
[1780117520615,47.01,73528.0,0.1,-1.0,0.0,0.0]
[1780117519958,47.01,73521.23,0.1,-1.0,0.0,0.0]
[1780117520965,47.01,73511.79,0.1,-1.0,0.0,0.0]
[1780117522745,47.01,73512.33,0.1,-1.0,0.0,0.0]
[1780117522968,47.01,73512.33,0.1,-1.0,0.0,0.0]
[1780117522979,47.01,73514.6,0.1,-1.0,0.0,0.0]
[1780117523986,47.01,73511.04,0.1,-1.0,0.0,0.0]
[1780117524993,47.01,73508.97,0.1,-1.0,0.0,0.0]
[1780117526244,47.01,73508.97,0.1,-1.0,0.0,0.0]
[1780117526327,47.01,73506.09,0.1,-1.0,0.0,0.0]
[1780117527009,47.01,73507.91,0.1,-1.0,0.0,0.0]
[1780117528227,47.01,73507.91,0.1,-1.0,0.0,0.0]
[1780117528322,47.01,73511.85,0.1,-1.0,0.0,0.0]
[1780117529023,47.01,73514.67,0.1,-1.0,0.0,0.0]
[1780117530017,47.01,73514.67,0.1,-1.0,0.0,0.0]
[1780117530030,47.01,73508.18,0.1,-1.0,0.0,0.0]
[1780117531037,47.01,73501.37,0.1,-1.0,0.0,0.0]
[1780117531921,47.01,73501.37,0.1,-1.0,0.0,0.0]
[1780117532044,47.01,73494.07,0.1,-1.0,0.0,0.0]
[1780117533052,47.01,73463.5,0.1,-1.0,0.0,0.0]
[1780117534058,47.01,73449.5,0.1,-1.0,0.0,0.0]
[1780117535065,47.01,73454.31,0.1,-1.0,0.0,0.0]
[1780117535891,47.01,73454.31,0.1,-1.0,0.0,0.0]
[1780117536072,47.01,73456.01,0.1,-1.0,0.0,0.0]
[1780117537079,47.01,73460.96,0.1,-1.0,0.0,0.0]
[1780117537982,47.01,73460.96,0.1,-1.0,0.0,0.0]
[1780117538087,47.01,73460.93,0.1,-1.0,0.0,0.0]
[1780117539094,47.01,73458.6,0.1,-1.0,0.0,0.0]
[1780117539971,47.01,73458.6,0.1,-1.0,0.0,0.0]
[1780117540102,47.01,73454.69,0.1,-1.0,0.0,0.0]
[1780117541109,47.01,73452.81,0.1,-1.0,0.0,0.0]
[1780117543123,47.01,73459.01,0.1,-1.0,0.0,0.0]
[1780117544130,47.01,73462.68,0.1,-1.0,0.0,0.0]
[1780117545137,47.01,73462.05,0.1,-1.0,0.0,0.0]
[1780117546144,47.01,73458.8,0.1,-1.0,0.0,0.0]
[1780117547151,47.01,73456.55,0.1,-1.0,0.0,0.0]
[1780117550173,47.01,73455.91,0.1,-1.0,0.0,0.0]
[1780117551178,47.01,73455.12,0.1,-1.0,0.0,0.0]
[1780117556214,47.01,73454.98,0.1,-1.0,0.0,0.0]
[1780117559235,47.01,73455.9,0.1,-1.0,0.0,0.0]
[1780117560242,47.01,73456.64,0.1,-1.0,0.0,0.0]
[1780117561249,47.01,73467.86,0.1,-1.0,0.0,0.0]
[1780117562256,47.01,73470.08,0.1,-1.0,0.0,0.0]
[1780117562959,47.01,73470.08,0.1,-1.0,0.0,0.0]
[1780117563263,47.01,73466.19,0.1,-1.0,0.0,0.0]
[1780117564975,47.01,73466.49,0.1,-1.0,0.0,0.0]
[1780117565277,47.01,73468.09,0.1,-1.0,0.0,0.0]
[1780117566284,47.01,73472.32,0.1,-1.0,0.0,0.0]
[1780117569305,47.01,73471.73,0.1,-1.0,0.0,0.0]
[1780117572326,47.01,73472.57,0.1,-1.0,0.0,0.0]
[1780117573335,47.01,73471.34,0.1,-1.0,0.0,0.0]
[1780117574362,47.01,73467.95,0.1,-1.0,0.0,0.0]
[1780117575368,47.01,73463.96,0.1,-1.0,0.0,0.0]
[1780117576375,47.01,73459.0,0.1,-1.0,0.0,0.0]
[1780117576972,47.01,73459.0,0.1,-1.0,0.0,0.0]
[1780117577383,47.01,73458.56,0.1,-1.0,0.0,0.0]
[1780117578390,47.01,73457.82,0.1,-1.0,0.0,0.0]
[1780117578968,47.01,73457.82,0.1,-1.0,0.0,0.0]
[1780117580968,47.01,73458.2,0.1,-1.0,0.0,0.0]
[1780117581434,47.01,73455.28,0.1,-1.0,0.0,0.0]
[1780117582441,47.01,73454.47,0.1,-1.0,0.0,0.0]
[1780117584967,47.01,73454.7,0.1,-1.0,0.0,0.0]
[1780117590499,47.01,73454.12,0.1,-1.0,0.0,0.0]
[1780117591506,47.01,73454.06,0.1,-1.0,0.0,0.0]
[1780117596542,47.01,73454.48,0.1,-1.0,0.0,0.0]
[1780117601577,47.01,73454.17,0.1,-1.0,0.0,0.0]
[1780117605736,47.01,73454.23,0.1,-1.0,0.0,0.0]
[1780117606612,47.01,73454.42,0.1,-1.0,0.0,0.0]
[1780117611647,47.01,73454.44,0.1,-1.0,0.0,0.0]
[1780117612654,47.01,73455.18,0.1,-1.0,0.0,0.0]
[1780117613661,47.01,73454.53,0.1,-1.0,0.0,0.0]
[1780117618696,47.01,73454.47,0.1,-1.0,0.0,0.0]
[1780117623731,47.01,73454.93,0.1,-1.0,0.0,0.0]
[1780117625745,47.01,73464.33,0.1,-1.0,0.0,0.0]
[1780117626752,47.01,73467.24,0.1,-1.0,0.0,0.0]
[1780117628766,47.01,73466.52,0.1,-1.0,0.0,0.0]
[1780117629772,47.01,73464.88,0.1,-1.0,0.0,0.0]
[1780117634808,47.01,73464.43,0.1,-1.0,0.0,0.0]
[1780117637829,47.01,73461.95,0.1,-1.0,0.0,0.0]
[1780117639844,47.01,73460.61,0.1,-1.0,0.0,0.0]
[1780117640850,47.01,73458.67,0.1,-1.0,0.0,0.0]
[1780117641857,47.01,73457.71,0.1,-1.0,0.0,0.0]
[1780117642864,47.01,73457.18,0.1,-1.0,0.0,0.0]
[1780117643871,47.01,73456.32,0.1,-1.0,0.0,0.0]
[1780117645885,47.01,73454.79,0.1,-1.0,0.0,0.0]
[1780117648906,47.01,73447.54,0.1,-1.0,0.0,0.0]
[1780117649913,47.01,73443.53,0.1,-1.0,0.0,0.0]
[1780117650920,47.01,73441.65,0.1,-1.0,0.0,0.0]
[1780117651927,47.01,73441.5,0.1,-1.0,0.0,0.0]
[1780117652934,47.01,73442.25,0.1,-1.0,0.0,0.0]
[1780117654948,47.01,73447.98,0.1,-1.0,0.0,0.0]
[1780117655955,47.01,73451.6,0.1,-1.0,0.0,0.0]
[1780117658976,47.01,73451.08,0.1,-1.0,0.0,0.0]
[1780117661997,47.01,73450.42,0.1,-1.0,0.0,0.0]
[1780117666034,47.01,73449.85,0.1,-1.0,0.0,0.0]
[1780117668048,47.01,73450.68,0.1,-1.0,0.0,0.0]
[1780117672076,47.01,73450.12,0.1,-1.0,0.0,0.0]
[1780117674090,47.01,73449.34,0.1,-1.0,0.0,0.0]
[1780117678118,47.01,73450.42,0.1,-1.0,0.0,0.0]
[1780117679125,47.01,73449.74,0.1,-1.0,0.0,0.0]
[1780117682146,47.01,73450.3,0.1,-1.0,0.0,0.0]
[1780117686174,47.01,73453.35,0.1,-1.0,0.0,0.0]
[1780117687181,47.01,73456.32,0.1,-1.0,0.0,0.0]
[1780117688188,47.01,73455.31,0.1,-1.0,0.0,0.0]
[1780117690203,47.01,73454.34,0.1,-1.0,0.0,0.0]
[1780117695238,47.01,73454.73,0.1,-1.0,0.0,0.0]
[1780117696245,47.01,73446.21,0.1,-1.0,0.0,0.0]
[1780117697252,47.01,73443.51,0.1,-1.0,0.0,0.0]
[1780117698259,47.01,73442.48,0.1,-1.0,0.0,0.0]
[1780117702287,47.01,73435.94,0.1,-1.0,0.0,0.0]
[1780117702971,47.01,73435.94,0.1,-1.0,0.0,0.0]
[1780117703294,47.01,73434.31,0.1,-1.0,0.0,0.0]
[1780117704301,47.01,73434.24,0.1,-1.0,0.0,0.0]
[1780117705308,47.01,73435.94,0.1,-1.0,0.0,0.0]
[1780117710343,47.01,73435.24,0.1,-1.0,0.0,0.0]
[1780117712357,47.01,73435.26,0.1,-1.0,0.0,0.0]
[1780117713364,47.01,73433.23,0.1,-1.0,0.0,0.0]
[1780117714371,47.01,73434.56,0.1,-1.0,0.0,0.0]
[1780117716385,47.01,73435.78,0.1,-1.0,0.0,0.0]
[1780117717392,47.01,73436.78,0.1,-1.0,0.0,0.0]
[1780117722427,47.01,73437.26,0.1,-1.0,0.0,0.0]
[1780117726455,47.01,73443.01,0.1,-1.0,0.0,0.0]
[1780117727462,47.01,73443.71,0.1,-1.0,0.0,0.0]
[1780117728469,47.01,73440.7,0.1,-1.0,0.0,0.0]
[1780117728975,47.01,73440.7,0.1,-1.0,0.0,0.0]
[1780117729476,47.01,73439.97,0.1,-1.0,0.0,0.0]
[1780117733504,47.01,73440.48,0.1,-1.0,0.0,0.0]
[1780117734511,47.01,73439.58,0.1,-1.0,0.0,0.0]
[1780117736973,47.01,73439.56,0.1,-1.0,0.0,0.0]
[1780117737532,47.01,73436.45,0.1,-1.0,0.0,0.0]
[1780117738539,47.01,73435.72,0.1,-1.0,0.0,0.0]
[1780117740553,47.01,73434.9,0.1,-1.0,0.0,0.0]
[1780117741560,47.01,73434.15,0.1,-1.0,0.0,0.0]
[1780117746597,47.01,73433.92,0.1,-1.0,0.0,0.0]
[1780117752639,47.01,73433.89,0.1,-1.0,0.0,0.0]
[1780117754653,47.01,73432.58,0.1,-1.0,0.0,0.0]
[1780117755660,47.01,73423.72,0.1,-1.0,0.0,0.0]
[1780117756667,47.01,73418.72,0.1,-1.0,0.0,0.0]
[1780117757674,47.01,73416.91,0.1,-1.0,0.0,0.0]
[1780117759688,47.01,73416.27,0.1,-1.0,0.0,0.0]
[1780117760695,47.01,73415.64,0.1,-1.0,0.0,0.0]
[1780117764723,47.01,73415.04,0.1,-1.0,0.0,0.0]
[1780117765730,47.01,73415.79,0.1,-1.0,0.0,0.0]
[1780117770765,47.01,73418.97,0.1,-1.0,0.0,0.0]
[1780117771772,47.01,73419.39,0.1,-1.0,0.0,0.0]
[1780117772781,47.01,73421.73,0.1,-1.0,0.0,0.0]
[1780117773788,47.01,73420.83,0.1,-1.0,0.0,0.0]
[1780117775802,47.01,73421.7,0.1,-1.0,0.0,0.0]
[1780117780837,47.01,73421.57,0.1,-1.0,0.0,0.0]
[1780117784864,47.01,73423.57,0.1,-1.0,0.0,0.0]
[1780117787886,47.01,73422.6,0.1,-1.0,0.0,0.0]
[1780117790907,47.01,73421.71,0.1,-1.0,0.0,0.0]
[1780117794935,47.01,73421.14,0.1,-1.0,0.0,0.0]
[1780117798963,47.01,73421.73,0.1,-1.0,0.0,0.0]
[1780117799970,47.01,73420.97,0.1,-1.0,0.0,0.0]
[1780117804974,47.01,73421.1,0.1,-1.0,0.0,0.0]
[1780117805010,47.01,73415.51,0.1,-1.0,0.0,0.0]
[1780117806968,47.01,73415.51,0.1,-1.0,0.0,0.0]
[1780117806012,47.01,73414.94,0.1,-1.0,0.0,0.0]
[1780117810040,47.01,73414.15,0.1,-1.0,0.0,0.0]
[1780117812054,47.01,73412.26,0.1,-1.0,0.0,0.0]
[1780117813061,47.01,73410.9,0.1,-1.0,0.0,0.0]
[1780117814068,47.01,73411.46,0.1,-1.0,0.0,0.0]
[1780117815075,47.01,73413.01,0.1,-1.0,0.0,0.0]
[1780117820110,47.01,73413.2,0.1,-1.0,0.0,0.0]
[1780117822124,47.01,73414.76,0.1,-1.0,0.0,0.0]
[1780117823131,47.01,73418.9,0.1,-1.0,0.0,0.0]
[1780117828167,47.01,73419.23,0.1,-1.0,0.0,0.0]
[1780117831188,47.01,73419.19,0.1,-1.0,0.0,0.0]
[1780117837230,47.01,73419.2,0.1,-1.0,0.0,0.0]
[1780117840973,47.01,73419.15,0.1,-1.0,0.0,0.0]
[1780117841258,47.01,73423.62,0.1,-1.0,0.0,0.0]
[1780117842265,47.01,73425.49,0.1,-1.0,0.0,0.0]
[1780117848308,47.01,73426.02,0.1,-1.0,0.0,0.0]
[1780117850322,47.01,73426.55,0.1,-1.0,0.0,0.0]
[1780117854350,47.01,73425.38,0.1,-1.0,0.0,0.0]
[1780117856364,47.01,73424.34,0.1,-1.0,0.0,0.0]
[1780117857371,47.01,73422.51,0.1,-1.0,0.0,0.0]
[1780117858378,47.01,73421.26,0.1,-1.0,0.0,0.0]
[1780117862407,47.01,73421.77,0.1,-1.0,0.0,0.0]
[1780117866974,47.01,73422.1,0.1,-1.0,0.0,0.0]
[1780117867442,47.01,73420.74,0.1,-1.0,0.0,0.0]
[1780117868449,47.01,73420.03,0.1,-1.0,0.0,0.0]
[1780117869456,47.01,73418.38,0.1,-1.0,0.0,0.0]
[1780117870463,47.01,73416.48,0.1,-1.0,0.0,0.0]
[1780117871470,47.01,73415.82,0.1,-1.0,0.0,0.0]
[1780117876505,47.01,73417.04,0.1,-1.0,0.0,0.0]
[1780117877512,47.01,73418.14,0.1,-1.0,0.0,0.0]
[1780117882547,47.01,73417.2,0.1,-1.0,0.0,0.0]
[1780117884561,47.01,73419.29,0.1,-1.0,0.0,0.0]
[1780117885568,47.01,73420.62,0.1,-1.0,0.0,0.0]
[1780117888589,47.01,73421.62,0.1,-1.0,0.0,0.0]
[1780117890603,47.01,73425.39,0.1,-1.0,0.0,0.0]
[1780117891611,47.01,73426.76,0.1,-1.0,0.0,0.0]
[1780117892972,47.01,73426.76,0.1,-1.0,0.0,0.0]
[1780117893069,47.01,73426.39,0.1,-1.0,0.0,0.0]
[1780117894966,47.01,73426.55,0.1,-1.0,0.0,0.0]
[1780117895068,47.01,73428.25,0.1,-1.0,0.0,0.0]
[1780117896646,47.01,73427.4,0.1,-1.0,0.0,0.0]
[1780117897653,47.01,73427.92,0.1,-1.0,0.0,0.0]
[1780117900674,47.01,73428.44,0.1,-1.0,0.0,0.0]
[1780117902688,47.01,73423.19,0.1,-1.0,0.0,0.0]
[1780117903695,47.01,73421.9,0.1,-1.0,0.0,0.0]
[1780117909737,47.01,73422.11,0.1,-1.0,0.0,0.0]
[1780117912972,47.01,73421.99,0.1,-1.0,0.0,0.0]
[1780117913070,47.01,73422.0,0.1,-1.0,0.0,0.0]
[1780117913765,47.01,73419.89,0.1,-1.0,0.0,0.0]
[1780117916968,47.01,73419.75,0.1,-1.0,0.0,0.0]
[1780117922832,47.01,73419.19,0.1,-1.0,0.0,0.0]
[1780117925842,47.01,73419.16,0.1,-1.0,0.0,0.0]
[1780117925968,47.01,73419.16,0.1,-1.0,0.0,0.0]
[1780117926068,47.01,73419.16,0.1,-1.0,0.0,0.0]
[1780117933956,47.01,73419.16,0.1,-1.0,0.0,0.0]
[1780117933968,47.01,73419.16,0.1,-1.0,0.0,0.0]
[1780117939952,47.01,73417.56,0.1,-1.0,0.0,0.0]
[1780117942325,47.01,73417.15,0.1,-1.0,0.0,0.0]
[1780117942468,47.01,73417.15,0.1,-1.0,0.0,0.0]
[1780117942973,47.01,73415.16,0.1,-1.0,0.0,0.0]
[1780117944987,47.01,73412.13,0.1,-1.0,0.0,0.0]
[1780117945994,47.01,73409.08,0.1,-1.0,0.0,0.0]
[1780117949015,47.01,73408.21,0.1,-1.0,0.0,0.0]
[1780117950022,47.01,73407.43,0.1,-1.0,0.0,0.0]
[1780117951029,47.01,73407.37,0.1,-1.0,0.0,0.0]
[1780117951186,47.01,73407.37,0.1,-1.0,0.0,0.0]
[1780117951222,47.01,73407.37,0.1,-1.0,0.0,0.0]
[1780117957074,47.01,73407.74,0.1,-1.0,0.0,0.0]
[1780117961762,47.01,73407.57,0.1,-1.0,0.0,0.0]
[1780117961967,47.01,73407.57,0.1,-1.0,0.0,0.0]
[1780117962069,47.01,73407.57,0.1,-1.0,0.0,0.0]
[1780117965246,47.01,73407.78,0.1,-1.0,0.0,0.0]
[1780117965470,47.01,73407.78,0.1,-1.0,0.0,0.0]
[1780117970165,47.01,73405.57,0.1,-1.0,0.0,0.0]
[1780117971178,47.01,73405.57,0.1,-1.0,0.0,0.0]
[1780117971220,47.01,73405.57,0.1,-1.0,0.0,0.0]
[1780117971569,47.01,73404.43,0.1,-1.0,0.0,0.0]
[1780117972179,47.01,73403.95,0.1,-1.0,0.0,0.0]
[1780117973186,47.01,73402.27,0.1,-1.0,0.0,0.0]
[1780117974684,47.01,73402.27,0.1,-1.0,0.0,0.0]
[1780117974720,47.01,73402.27,0.1,-1.0,0.0,0.0]
[1780117974786,47.01,73401.8,0.1,-1.0,0.0,0.0]
[1780117975200,47.01,73401.2,0.1,-1.0,0.0,0.0]
[1780117976705,47.01,73401.2,0.1,-1.0,0.0,0.0]
[1780117976721,47.01,73401.2,0.1,-1.0,0.0,0.0]
[1780117977037,47.01,73399.71,0.1,-1.0,0.0,0.0]
[1780117977214,47.01,73399.17,0.1,-1.0,0.0,0.0]
[1780117979228,47.01,73398.64,0.1,-1.0,0.0,0.0]
[1780117981242,47.01,73396.78,0.1,-1.0,0.0,0.0]
[1780117982249,47.01,73396.21,0.1,-1.0,0.0,0.0]
[1780117984594,47.01,73396.0,0.1,-1.0,0.0,0.0]
[1780117984720,47.01,73396.0,0.1,-1.0,0.0,0.0]
[1780117988546,47.01,73395.57,0.1,-1.0,0.0,0.0]
[1780117988719,47.01,73395.57,0.1,-1.0,0.0,0.0]
[1780117988819,47.01,73395.57,0.1,-1.0,0.0,0.0]
[1780117994334,47.01,73395.32,0.1,-1.0,0.0,0.0]
[1780117996348,47.01,73395.79,0.1,-1.0,0.0,0.0]
[1780117997355,47.01,73395.18,0.1,-1.0,0.0,0.0]
[1780117998545,47.01,73395.18,0.1,-1.0,0.0,0.0]
[1780117998721,47.01,73395.18,0.1,-1.0,0.0,0.0]
[1780118000384,47.01,73395.18,0.1,-1.0,0.0,0.0]
[1780118000468,47.01,73395.18,0.1,-1.0,0.0,0.0]
[1780118000538,47.01,73395.18,0.1,-1.0,0.0,0.0]
[1780118003397,47.01,73394.71,0.1,-1.0,0.0,0.0]
[1780118006751,47.01,73394.63,0.1,-1.0,0.0,0.0]
[1780118006985,47.01,73394.63,0.1,-1.0,0.0,0.0]
[1780118007074,47.01,73392.19,0.1,-1.0,0.0,0.0]
[1780118008432,47.01,73391.68,0.1,-1.0,0.0,0.0]
[1780118011453,47.01,73391.56,0.1,-1.0,0.0,0.0]
[1780118013678,47.01,73391.6,0.1,-1.0,0.0,0.0]
[1780118013718,47.01,73391.6,0.1,-1.0,0.0,0.0]
[1780118013916,47.01,73391.58,0.1,-1.0,0.0,0.0]
[1780118015481,47.01,73392.16,0.1,-1.0,0.0,0.0]
[1780118016917,47.01,73392.16,0.1,-1.0,0.0,0.0]
[1780118016967,47.01,73392.16,0.1,-1.0,0.0,0.0]
[1780118017495,47.01,73391.5,0.1,-1.0,0.0,0.0]
[1780118019724,47.01,73391.5,0.1,-1.0,0.0,0.0]
[1780118019968,47.01,73391.5,0.1,-1.0,0.0,0.0]
[1780118020053,47.01,73391.5,0.1,-1.0,0.0,0.0]
[1780118024544,47.01,73390.82,0.1,-1.0,0.0,0.0]
[1780118028572,47.01,73390.19,0.1,-1.0,0.0,0.0]
[1780118033849,47.01,73389.93,0.1,-1.0,0.0,0.0]
[1780118036628,47.01,73389.46,0.1,-1.0,0.0,0.0]
[1780118039041,47.01,73389.46,0.1,-1.0,0.0,0.0]
[1780118039218,47.01,73389.46,0.1,-1.0,0.0,0.0]
[1780118043678,47.01,73392.52,0.1,-1.0,0.0,0.0]
[1780118044685,47.01,73393.61,0.1,-1.0,0.0,0.0]
[1780118045692,47.01,73391.7,0.1,-1.0,0.0,0.0]
[1780118046299,47.01,73391.7,0.1,-1.0,0.0,0.0]
[1780118046472,47.01,73391.7,0.1,-1.0,0.0,0.0]
[1780118046699,47.01,73393.54,0.1,-1.0,0.0,0.0]
[1780118049720,47.01,73393.96,0.1,-1.0,0.0,0.0]
[1780118050976,47.01,73393.96,0.1,-1.0,0.0,0.0]
[1780118051077,47.01,73394.37,0.1,-1.0,0.0,0.0]
[1780118056769,47.01,73394.25,0.1,-1.0,0.0,0.0]
[1780118060016,47.01,73394.24,0.1,-1.0,0.0,0.0]
[1780118060220,47.01,73394.24,0.1,-1.0,0.0,0.0]
[1780118066839,47.01,73394.27,0.1,-1.0,0.0,0.0]
[1780118070124,47.01,73394.27,0.1,-1.0,0.0,0.0]
[1780118070218,47.01,73394.27,0.1,-1.0,0.0,0.0]
[1780118070226,47.01,73397.47,0.1,-1.0,0.0,0.0]
[1780118070867,47.01,73398.69,0.1,-1.0,0.0,0.0]
[1780118071874,47.01,73399.19,0.1,-1.0,0.0,0.0]
[1780118072809,47.01,73399.19,0.1,-1.0,0.0,0.0]
[1780118074895,47.01,73400.22,0.1,-1.0,0.0,0.0]
[1780118075802,47.01,73400.22,0.1,-1.0,0.0,0.0]
[1780118075969,47.01,73400.22,0.1,-1.0,0.0,0.0]
[1780118076909,47.01,73401.98,0.1,-1.0,0.0,0.0]
[1780118079931,47.01,73401.21,0.1,-1.0,0.0,0.0]
[1780118081944,47.01,73401.92,0.1,-1.0,0.0,0.0]
[1780118082951,47.01,73401.54,0.1,-1.0,0.0,0.0]
[1780118084248,47.01,73401.54,0.1,-1.0,0.0,0.0]
[1780118083958,47.01,73403.73,0.1,-1.0,0.0,0.0]
[1780118084469,47.01,73403.73,0.1,-1.0,0.0,0.0]
[1780118084965,47.01,73405.1,0.1,-1.0,0.0,0.0]
[1780118085972,47.01,73405.47,0.1,-1.0,0.0,0.0]
[1780118088993,47.01,73405.99,0.1,-1.0,0.0,0.0]
[1780118089646,47.01,73405.99,0.1,-1.0,0.0,0.0]
[1780118089719,47.01,73405.99,0.1,-1.0,0.0,0.0]
[1780118090000,47.01,73406.35,0.1,-1.0,0.0,0.0]
[1780118093025,47.01,73411.04,0.1,-1.0,0.0,0.0]
[1780118095039,47.01,73412.16,0.1,-1.0,0.0,0.0]
[1780118097053,47.01,73413.15,0.1,-1.0,0.0,0.0]
[1780118097326,47.01,73413.15,0.1,-1.0,0.0,0.0]
[1780118097470,47.01,73413.15,0.1,-1.0,0.0,0.0]
[1780118098060,47.01,73413.78,0.1,-1.0,0.0,0.0]
[1780118101082,47.01,73414.51,0.1,-1.0,0.0,0.0]
[1780118102089,47.01,73414.05,0.1,-1.0,0.0,0.0]
[1780118103096,47.01,73413.35,0.1,-1.0,0.0,0.0]
[1780118104103,47.01,73413.9,0.1,-1.0,0.0,0.0]
[1780118106428,47.01,73414.21,0.1,-1.0,0.0,0.0]
[1780118106467,47.01,73414.21,0.1,-1.0,0.0,0.0]
[1780118107124,47.01,73417.1,0.1,-1.0,0.0,0.0]
[1780118108131,47.01,73421.32,0.1,-1.0,0.0,0.0]
[1780118109137,47.01,73420.71,0.1,-1.0,0.0,0.0]
[1780118111152,47.01,73421.37,0.1,-1.0,0.0,0.0]
[1780118111808,47.01,73421.37,0.1,-1.0,0.0,0.0]
[1780118111969,47.01,73421.37,0.1,-1.0,0.0,0.0]
[1780118113166,47.01,73417.42,0.1,-1.0,0.0,0.0]
[1780118114173,47.01,73415.87,0.1,-1.0,0.0,0.0]
[1780118115180,47.01,73416.67,0.1,-1.0,0.0,0.0]
[1780118117194,47.01,73415.18,0.1,-1.0,0.0,0.0]
[1780118118074,47.01,73415.18,0.1,-1.0,0.0,0.0]
[1780118118218,47.01,73415.18,0.1,-1.0,0.0,0.0]
[1780118118201,47.01,73413.42,0.1,-1.0,0.0,0.0]
[1780118121222,47.01,73413.1,0.1,-1.0,0.0,0.0]
[1780118127276,47.01,73413.07,0.1,-1.0,0.0,0.0]
[1780118127264,47.01,73410.97,0.1,-1.0,0.0,0.0]
[1780118127469,47.01,73410.97,0.1,-1.0,0.0,0.0]
[1780118128968,47.01,73410.97,0.1,-1.0,0.0,0.0]
[1780118129278,47.01,73410.67,0.1,-1.0,0.0,0.0]
[1780118132299,47.01,73410.99,0.1,-1.0,0.0,0.0]
[1780118134313,47.01,73413.09,0.1,-1.0,0.0,0.0]
[1780118135662,47.01,73413.09,0.1,-1.0,0.0,0.0]
[1780118135718,47.01,73413.09,0.1,-1.0,0.0,0.0]
[1780118140355,47.01,73413.64,0.1,-1.0,0.0,0.0]
[1780118145390,47.01,73413.84,0.1,-1.0,0.0,0.0]
[1780118147351,47.01,73413.83,0.1,-1.0,0.0,0.0]
[1780118147468,47.01,73413.83,0.1,-1.0,0.0,0.0]
[1780118148716,47.01,73413.83,0.1,-1.0,0.0,0.0]
[1780118148968,47.01,73413.83,0.1,-1.0,0.0,0.0]
[1780118149069,47.01,73413.83,0.1,-1.0,0.0,0.0]
[1780118149418,47.01,73415.64,0.1,-1.0,0.0,0.0]
[1780118150425,47.01,73416.9,0.1,-1.0,0.0,0.0]
[1780118151358,47.01,73416.9,0.1,-1.0,0.0,0.0]
[1780118151469,47.01,73416.9,0.1,-1.0,0.0,0.0]
[1780118151567,47.01,73416.49,0.1,-1.0,0.0,0.0]
[1780118152439,47.01,73416.9,0.1,-1.0,0.0,0.0]
[1780118154453,47.01,73416.54,0.1,-1.0,0.0,0.0]
[1780118159488,47.01,73416.24,0.1,-1.0,0.0,0.0]
[1780118161282,47.01,73416.24,0.1,-1.0,0.0,0.0]
[1780118162466,47.01,73415.98,0.1,-1.0,0.0,0.0]
[1780118162721,47.01,73415.98,0.1,-1.0,0.0,0.0]
[1780118162792,47.01,73412.84,0.1,-1.0,0.0,0.0]
[1780118168551,47.01,73413.11,0.1,-1.0,0.0,0.0]
[1780118170565,47.01,73413.5,0.1,-1.0,0.0,0.0]
[1780118171572,47.01,73415.35,0.1,-1.0,0.0,0.0]
[1780118175600,47.01,73415.74,0.1,-1.0,0.0,0.0]
[1780118180404,47.01,73415.66,0.1,-1.0,0.0,0.0]
[1780118180468,47.01,73415.66,0.1,-1.0,0.0,0.0]
[1780118182649,47.01,73414.78,0.1,-1.0,0.0,0.0]
[1780118183656,47.01,73414.36,0.1,-1.0,0.0,0.0]
[1780118184663,47.01,73413.32,0.1,-1.0,0.0,0.0]
[1780118191197,47.01,73413.32,0.1,-1.0,0.0,0.0]
[1780118191219,47.01,73413.32,0.1,-1.0,0.0,0.0]
[1780118191251,47.01,73411.01,0.1,-1.0,0.0,0.0]
[1780118196747,47.01,73411.0,0.1,-1.0,0.0,0.0]
[1780118201783,47.01,73410.76,0.1,-1.0,0.0,0.0]
[1780118202976,47.01,73410.76,0.1,-1.0,0.0,0.0]
[1780118203217,47.01,73410.76,0.1,-1.0,0.0,0.0]
[1780118206818,47.01,73411.62,0.1,-1.0,0.0,0.0]
[1780118209839,47.01,73411.28,0.1,-1.0,0.0,0.0]
[1780118218902,47.01,73411.28,0.1,-1.0,0.0,0.0]
[1780118219909,47.01,73411.68,0.1,-1.0,0.0,0.0]
[1780118220916,47.01,73420.13,0.1,-1.0,0.0,0.0]
[1780118221924,47.01,73423.52,0.1,-1.0,0.0,0.0]
[1780118222436,47.01,73423.52,0.1,-1.0,0.0,0.0]
[1780118222469,47.01,73423.52,0.1,-1.0,0.0,0.0]
[1780118222931,47.01,73424.0,0.1,-1.0,0.0,0.0]
[1780118225952,47.01,73422.04,0.1,-1.0,0.0,0.0]
[1780118227966,47.01,73421.69,0.1,-1.0,0.0,0.0]
[1780118228973,47.01,73423.27,0.1,-1.0,0.0,0.0]
[1780118229845,47.01,73423.27,0.1,-1.0,0.0,0.0]
[1780118229968,47.01,73423.27,0.1,-1.0,0.0,0.0]
[1780118234008,47.01,73424.88,0.1,-1.0,0.0,0.0]
[1780118237029,47.01,73429.21,0.1,-1.0,0.0,0.0]
[1780118238036,47.01,73430.35,0.1,-1.0,0.0,0.0]
[1780118239929,47.01,73430.61,0.1,-1.0,0.0,0.0]
[1780118239966,47.01,73430.61,0.1,-1.0,0.0,0.0]
[1780118241056,47.01,73431.25,0.1,-1.0,0.0,0.0]
[1780118243071,47.01,73431.66,0.1,-1.0,0.0,0.0]
[1780118244078,47.01,73434.0,0.1,-1.0,0.0,0.0]
[1780118245085,47.01,73434.98,0.1,-1.0,0.0,0.0]
[1780118245975,47.01,73434.98,0.1,-1.0,0.0,0.0]
[1780118246221,47.01,73434.98,0.1,-1.0,0.0,0.0]
[1780118247099,47.01,73435.59,0.1,-1.0,0.0,0.0]
[1780118250121,47.01,73443.32,0.1,-1.0,0.0,0.0]
[1780118251128,47.01,73448.41,0.1,-1.0,0.0,0.0]
[1780118252135,47.01,73451.1,0.1,-1.0,0.0,0.0]
[1780118253142,47.01,73452.92,0.1,-1.0,0.0,0.0]
[1780118253962,47.01,73452.92,0.1,-1.0,0.0,0.0]
[1780118254150,47.01,73454.13,0.1,-1.0,0.0,0.0]
[1780118254831,47.01,73454.13,0.1,-1.0,0.0,0.0]
[1780118254974,47.01,73454.13,0.1,-1.0,0.0,0.0]
[1780118256163,47.01,73455.22,0.1,-1.0,0.0,0.0]
[1780118257170,47.01,73454.46,0.1,-1.0,0.0,0.0]
[1780118260603,47.01,73454.57,0.1,-1.0,0.0,0.0]
[1780118260718,47.01,73454.57,0.1,-1.0,0.0,0.0]
[1780118263212,47.01,73456.5,0.1,-1.0,0.0,0.0]
[1780118267240,47.01,73457.01,0.1,-1.0,0.0,0.0]
[1780118268247,47.01,73457.57,0.1,-1.0,0.0,0.0]
[1780118269845,47.01,73457.73,0.1,-1.0,0.0,0.0]
[1780118269966,47.01,73457.73,0.1,-1.0,0.0,0.0]
[1780118270261,47.01,73458.2,0.1,-1.0,0.0,0.0]
[1780118275299,47.01,73456.58,0.1,-1.0,0.0,0.0]
[1780118276306,47.01,73454.26,0.1,-1.0,0.0,0.0]
[1780118277402,47.01,73454.26,0.1,-1.0,0.0,0.0]
[1780118277467,47.01,73454.07,0.1,-1.0,0.0,0.0]
[1780118278320,47.01,73453.02,0.1,-1.0,0.0,0.0]
[1780118280335,47.01,73452.61,0.1,-1.0,0.0,0.0]
[1780118281341,47.01,73449.3,0.1,-1.0,0.0,0.0]
[1780118281726,47.01,73449.3,0.1,-1.0,0.0,0.0]
[1780118281967,47.01,73449.3,0.1,-1.0,0.0,0.0]
[1780118282348,47.01,73447.62,0.1,-1.0,0.0,0.0]
[1780118285370,47.01,73448.21,0.1,-1.0,0.0,0.0]
[1780118290407,47.01,73439.63,0.1,-1.0,0.0,0.0]
[1780118291414,47.01,73437.78,0.1,-1.0,0.0,0.0]
[1780118292421,47.01,73437.24,0.1,-1.0,0.0,0.0]
[1780118293325,47.01,73437.24,0.1,-1.0,0.0,0.0]
[1780118293393,47.01,73437.24,0.1,-1.0,0.0,0.0]
[1780118293466,47.01,73437.24,0.1,-1.0,0.0,0.0]
[1780118293428,47.01,73434.73,0.1,-1.0,0.0,0.0]
[1780118294435,47.01,73436.13,0.1,-1.0,0.0,0.0]
[1780118295442,47.01,73437.31,0.1,-1.0,0.0,0.0]
[1780118296449,47.01,73438.92,0.1,-1.0,0.0,0.0]
[1780118301485,47.01,73439.28,0.1,-1.0,0.0,0.0]
[1780118302492,47.01,73440.33,0.1,-1.0,0.0,0.0]
[1780118303570,47.01,73440.33,0.1,-1.0,0.0,0.0]
[1780118303718,47.01,73440.33,0.1,-1.0,0.0,0.0]
[1780118303819,47.01,73443.08,0.1,-1.0,0.0,0.0]
[1780118304506,47.01,73442.35,0.1,-1.0,0.0,0.0]
[1780118307989,47.01,73442.45,0.1,-1.0,0.0,0.0]
[1780118308216,47.01,73442.45,0.1,-1.0,0.0,0.0]
[1780118308236,47.01,73441.9,0.1,-1.0,0.0,0.0]
[1780118308534,47.01,73442.54,0.1,-1.0,0.0,0.0]
[1780118310548,47.01,73446.24,0.1,-1.0,0.0,0.0]
[1780118311555,47.01,73447.92,0.1,-1.0,0.0,0.0]
[1780118312562,47.01,73449.52,0.1,-1.0,0.0,0.0]
[1780118314162,47.01,73449.52,0.1,-1.0,0.0,0.0]
[1780118314216,47.01,73449.52,0.1,-1.0,0.0,0.0]
[1780118314456,47.01,73449.52,0.1,-1.0,0.0,0.0]
[1780118314467,47.01,73449.52,0.1,-1.0,0.0,0.0]
[1780118314485,47.01,73449.62,0.1,-1.0,0.0,0.0]
[1780118315583,47.01,73447.78,0.1,-1.0,0.0,0.0]
[1780118317597,47.01,73449.87,0.1,-1.0,0.0,0.0]
[1780118320529,47.01,73449.81,0.1,-1.0,0.0,0.0]
[1780118320717,47.01,73449.81,0.1,-1.0,0.0,0.0]
[1780118320818,47.01,73450.72,0.1,-1.0,0.0,0.0]
[1780118328676,47.01,73451.36,0.1,-1.0,0.0,0.0]
[1780118329683,47.01,73453.11,0.1,-1.0,0.0,0.0]
[1780118331809,47.01,73449.22,0.1,-1.0,0.0,0.0]
[1780118332970,47.01,73449.22,0.1,-1.0,0.0,0.0]
[1780118332981,47.01,73448.67,0.1,-1.0,0.0,0.0]
[1780118333620,47.01,73448.67,0.1,-1.0,0.0,0.0]
[1780118333717,47.01,73448.67,0.1,-1.0,0.0,0.0]
[1780118333721,47.01,73446.7,0.1,-1.0,0.0,0.0]
[1780118334718,47.01,73447.25,0.1,-1.0,0.0,0.0]
[1780118336732,47.01,73447.84,0.1,-1.0,0.0,0.0]
[1780118339753,47.01,73448.31,0.1,-1.0,0.0,0.0]
[1780118343781,47.01,73448.77,0.1,-1.0,0.0,0.0]
[1780118345206,47.01,73448.77,0.1,-1.0,0.0,0.0]
[1780118345459,47.01,73451.99,0.1,-1.0,0.0,0.0]
[1780118346220,47.01,73451.99,0.1,-1.0,0.0,0.0]
[1780118346245,47.01,73454.13,0.1,-1.0,0.0,0.0]
[1780118346721,47.01,73454.13,0.1,-1.0,0.0,0.0]
[1780118346967,47.01,73454.13,0.1,-1.0,0.0,0.0]
[1780118346975,47.01,73456.02,0.1,-1.0,0.0,0.0]
[1780118347809,47.01,73456.95,0.1,-1.0,0.0,0.0]
[1780118352844,47.01,73456.89,0.1,-1.0,0.0,0.0]
[1780118354601,47.01,73457.05,0.1,-1.0,0.0,0.0]
[1780118354719,47.01,73457.05,0.1,-1.0,0.0,0.0]
[1780118355865,47.01,73457.41,0.1,-1.0,0.0,0.0]
[1780118356873,47.01,73455.68,0.1,-1.0,0.0,0.0]
[1780118358532,47.01,73456.11,0.1,-1.0,0.0,0.0]
[1780118358888,47.01,73456.59,0.1,-1.0,0.0,0.0]
[1780118359894,47.01,73458.78,0.1,-1.0,0.0,0.0]
[1780118360967,47.01,73458.78,0.1,-1.0,0.0,0.0]
[1780118361069,47.01,73458.62,0.1,-1.0,0.0,0.0]
[1780118366943,47.01,73458.41,0.1,-1.0,0.0,0.0]
[1780118368290,47.01,73458.41,0.1,-1.0,0.0,0.0]
[1780118368468,47.01,73458.41,0.1,-1.0,0.0,0.0]
[1780118371978,47.01,73458.2,0.1,-1.0,0.0,0.0]
[1780118377013,47.01,73458.21,0.1,-1.0,0.0,0.0]
[1780118380190,47.01,73458.24,0.1,-1.0,0.0,0.0]
[1780118380220,47.01,73458.24,0.1,-1.0,0.0,0.0]
[1780118380371,47.01,73458.24,0.1,-1.0,0.0,0.0]
[1780118380471,47.01,73458.24,0.1,-1.0,0.0,0.0]
[1780118380473,47.01,73458.24,0.1,-1.0,0.0,0.0]
[1780118381041,47.01,73456.49,0.1,-1.0,0.0,0.0]
[1780118382048,47.01,73448.06,0.1,-1.0,0.0,0.0]
[1780118384205,47.01,73448.06,0.1,-1.0,0.0,0.0]
[1780118384217,47.01,73448.06,0.1,-1.0,0.0,0.0]
[1780118384345,47.01,73445.64,0.1,-1.0,0.0,0.0]
[1780118386076,47.01,73444.6,0.1,-1.0,0.0,0.0]
[1780118387082,47.01,73443.84,0.1,-1.0,0.0,0.0]
[1780118390003,47.01,73443.56,0.1,-1.0,0.0,0.0]
[1780118390217,47.01,73443.56,0.1,-1.0,0.0,0.0]
[1780118390319,47.01,73443.56,0.1,-1.0,0.0,0.0]
[1780118393125,47.01,73442.5,0.1,-1.0,0.0,0.0]
[1780118393599,47.01,73442.5,0.1,-1.0,0.0,0.0]
[1780118393718,47.01,73442.5,0.1,-1.0,0.0,0.0]
[1780118402188,47.01,73442.16,0.1,-1.0,0.0,0.0]
[1780118404508,47.01,73441.7,0.1,-1.0,0.0,0.0]
[1780118404634,47.01,73441.82,0.1,-1.0,0.0,0.0]
[1780118404657,47.01,73441.82,0.1,-1.0,0.0,0.0]
[1780118404719,47.01,73441.82,0.1,-1.0,0.0,0.0]
[1780118405209,47.01,73440.37,0.1,-1.0,0.0,0.0]
[1780118407223,47.01,73441.28,0.1,-1.0,0.0,0.0]
[1780118408513,47.01,73441.28,0.1,-1.0,0.0,0.0]
[1780118408230,47.01,73445.45,0.1,-1.0,0.0,0.0]
[1780118408719,47.01,73445.45,0.1,-1.0,0.0,0.0]
[1780118409237,47.01,73450.76,0.1,-1.0,0.0,0.0]
[1780118411362,47.01,73450.3,0.1,-1.0,0.0,0.0]
[1780118411466,47.01,73450.3,0.1,-1.0,0.0,0.0]
[1780118411567,47.01,73450.53,0.1,-1.0,0.0,0.0]
[1780118413681,47.01,73451.12,0.1,-1.0,0.0,0.0]
[1780118413721,47.01,73451.12,0.1,-1.0,0.0,0.0]
[1780118414272,47.01,73453.05,0.1,-1.0,0.0,0.0]
[1780118416286,47.01,73453.71,0.1,-1.0,0.0,0.0]
[1780118419307,47.01,73453.04,0.1,-1.0,0.0,0.0]
[1780118420314,47.01,73450.7,0.1,-1.0,0.0,0.0]
[1780118421321,47.01,73449.49,0.1,-1.0,0.0,0.0]
[1780118422132,47.01,73449.49,0.1,-1.0,0.0,0.0]
[1780118422217,47.01,73449.49,0.1,-1.0,0.0,0.0]
[1780118424342,47.01,73451.08,0.1,-1.0,0.0,0.0]
[1780118425349,47.01,73452.94,0.1,-1.0,0.0,0.0]
[1780118426146,47.01,73452.94,0.1,-1.0,0.0,0.0]
[1780118426218,47.01,73452.94,0.1,-1.0,0.0,0.0]
[1780118426319,47.01,73452.94,0.1,-1.0,0.0,0.0]
[1780118432398,47.01,73453.15,0.1,-1.0,0.0,0.0]
[1780118433405,47.01,73451.47,0.1,-1.0,0.0,0.0]
[1780118438440,47.01,73451.71,0.1,-1.0,0.0,0.0]
[1780118443475,47.01,73451.67,0.1,-1.0,0.0,0.0]
[1780118450524,47.01,73451.93,0.1,-1.0,0.0,0.0]
[1780118454552,47.01,73452.74,0.1,-1.0,0.0,0.0]
[1780118456758,47.01,73452.81,0.1,-1.0,0.0,0.0]
[1780118456966,47.01,73452.81,0.1,-1.0,0.0,0.0]
[1780118462611,47.01,73453.17,0.1,-1.0,0.0,0.0]
[1780118463819,47.01,73453.21,0.1,-1.0,0.0,0.0]
[1780118463966,47.01,73453.21,0.1,-1.0,0.0,0.0]
[1780118464625,47.01,73454.84,0.1,-1.0,0.0,0.0]
[1780118465635,47.01,73455.53,0.1,-1.0,0.0,0.0]
[1780118466639,47.01,73450.15,0.1,-1.0,0.0,0.0]
[1780118466967,47.01,73450.15,0.1,-1.0,0.0,0.0]
[1780118467646,47.01,73447.66,0.1,-1.0,0.0,0.0]
[1780118467909,47.01,73447.66,0.1,-1.0,0.0,0.0]
[1780118467968,47.01,73447.66,0.1,-1.0,0.0,0.0]
[1780118468653,47.01,73447.41,0.1,-1.0,0.0,0.0]
[1780118469659,47.01,73445.14,0.1,-1.0,0.0,0.0]
[1780118470667,47.01,73444.47,0.1,-1.0,0.0,0.0]
[1780118471674,47.01,73441.8,0.1,-1.0,0.0,0.0]
[1780118472790,47.01,73441.8,0.1,-1.0,0.0,0.0]
[1780118472969,47.01,73441.8,0.1,-1.0,0.0,0.0]
[1780118476347,47.01,73441.65,0.1,-1.0,0.0,0.0]
[1780118477717,47.01,73440.65,0.1,-1.0,0.0,0.0]
[1780118481745,47.01,73441.99,0.1,-1.0,0.0,0.0]
[1780118483035,47.01,73441.99,0.1,-1.0,0.0,0.0]
[1780118483038,47.01,73441.99,0.1,-1.0,0.0,0.0]
[1780118483220,47.01,73441.99,0.1,-1.0,0.0,0.0]
[1780118483318,47.01,73440.37,0.1,-1.0,0.0,0.0]
[1780118486780,47.01,73441.41,0.1,-1.0,0.0,0.0]
[1780118491351,47.01,73441.5,0.1,-1.0,0.0,0.0]
[1780118492746,47.01,73440.99,0.1,-1.0,0.0,0.0]
[1780118492789,47.01,73440.99,0.1,-1.0,0.0,0.0]
[1780118492969,47.01,73440.99,0.1,-1.0,0.0,0.0]
[1780118493069,47.01,73440.99,0.1,-1.0,0.0,0.0]
[1780118494836,47.01,73440.13,0.1,-1.0,0.0,0.0]
[1780118497857,47.01,73439.27,0.1,-1.0,0.0,0.0]
[1780118501938,47.01,73438.85,0.1,-1.0,0.0,0.0]
[1780118501969,47.01,73438.85,0.1,-1.0,0.0,0.0]
[1780118502069,47.01,73438.85,0.1,-1.0,0.0,0.0]
[1780118502218,47.01,73438.85,0.1,-1.0,0.0,0.0]
[1780118502319,47.01,73438.74,0.1,-1.0,0.0,0.0]
[1780118502892,47.01,73440.98,0.1,-1.0,0.0,0.0]
[1780118506920,47.01,73440.31,0.1,-1.0,0.0,0.0]
[1780118511980,47.01,73440.6,0.1,-1.0,0.0,0.0]
[1780118511986,47.01,73440.6,0.1,-1.0,0.0,0.0]
[1780118512218,47.01,73440.6,0.1,-1.0,0.0,0.0]
[1780118512318,47.01,73444.35,0.1,-1.0,0.0,0.0]
[1780118512778,47.01,73444.35,0.1,-1.0,0.0,0.0]
[1780118512962,47.01,73446.51,0.1,-1.0,0.0,0.0]
[1780118513969,47.01,73445.74,0.1,-1.0,0.0,0.0]
[1780118517093,47.01,73446.14,0.1,-1.0,0.0,0.0]
[1780118517178,47.01,73446.14,0.1,-1.0,0.0,0.0]
[1780118517232,47.01,73446.14,0.1,-1.0,0.0,0.0]
[1780118517253,47.01,73446.13,0.1,-1.0,0.0,0.0]
[1780118518009,47.01,73442.91,0.1,-1.0,0.0,0.0]
[1780118519017,47.01,73440.59,0.1,-1.0,0.0,0.0]
[1780118520037,47.01,73441.32,0.1,-1.0,0.0,0.0]
[1780118522047,47.01,73443.44,0.1,-1.0,0.0,0.0]
[1780118523054,47.01,73446.23,0.1,-1.0,0.0,0.0]
[1780118524568,47.01,73446.23,0.1,-1.0,0.0,0.0]
[1780118524668,47.01,73446.23,0.1,-1.0,0.0,0.0]
[1780118524718,47.01,73446.23,0.1,-1.0,0.0,0.0]
[1780118524662,47.01,73448.14,0.1,-1.0,0.0,0.0]
[1780118525068,47.01,73450.59,0.1,-1.0,0.0,0.0]
[1780118528425,47.01,73452.87,0.1,-1.0,0.0,0.0]
[1780118529096,47.01,73453.74,0.1,-1.0,0.0,0.0]
[1780118530103,47.01,73458.64,0.1,-1.0,0.0,0.0]
[1780118532478,47.01,73459.04,0.1,-1.0,0.0,0.0]
[1780118532481,47.01,73459.04,0.1,-1.0,0.0,0.0]
[1780118532717,47.01,73459.04,0.1,-1.0,0.0,0.0]
[1780118532580,47.01,73456.48,0.1,-1.0,0.0,0.0]
[1780118535139,47.01,73453.67,0.1,-1.0,0.0,0.0]
[1780118540174,47.01,73453.23,0.1,-1.0,0.0,0.0]
[1780118542806,47.01,73452.87,0.1,-1.0,0.0,0.0]
[1780118542849,47.01,73452.87,0.1,-1.0,0.0,0.0]
[1780118542973,47.01,73452.87,0.1,-1.0,0.0,0.0]
[1780118543196,47.01,73452.92,0.1,-1.0,0.0,0.0]
[1780118548437,47.01,73452.47,0.1,-1.0,0.0,0.0]
[1780118551252,47.01,73452.64,0.1,-1.0,0.0,0.0]
[1780118556287,47.01,73452.04,0.1,-1.0,0.0,0.0]
[1780118558135,47.01,73452.04,0.1,-1.0,0.0,0.0]
[1780118558140,47.01,73452.04,0.1,-1.0,0.0,0.0]
[1780118558219,47.01,73452.04,0.1,-1.0,0.0,0.0]
[1780118558301,47.01,73452.13,0.1,-1.0,0.0,0.0]
[1780118563336,47.01,73452.18,0.1,-1.0,0.0,0.0]
[1780118568371,47.01,73452.41,0.1,-1.0,0.0,0.0]
[1780118573516,47.01,73452.42,0.1,-1.0,0.0,0.0]
[1780118574413,47.01,73453.09,0.1,-1.0,0.0,0.0]
[1780118579448,47.01,73453.46,0.1,-1.0,0.0,0.0]
[1780118588511,47.01,73454.42,0.1,-1.0,0.0,0.0]
[1780118591534,47.01,73453.38,0.1,-1.0,0.0,0.0]
[1780118597577,47.01,73453.22,0.1,-1.0,0.0,0.0]
[1780118604626,47.01,73452.67,0.1,-1.0,0.0,0.0]
[1780118606640,47.01,73453.31,0.1,-1.0,0.0,0.0]
[1780118618724,47.01,73453.11,0.1,-1.0,0.0,0.0]
[1780118620738,47.01,73450.71,0.1,-1.0,0.0,0.0]
[1780118621745,47.01,73448.63,0.1,-1.0,0.0,0.0]
[1780118622752,47.01,73447.17,0.1,-1.0,0.0,0.0]
[1780118622934,47.01,73447.17,0.1,-1.0,0.0,0.0]
[1780118622940,47.01,73447.17,0.1,-1.0,0.0,0.0]
[1780118622970,47.01,73447.17,0.1,-1.0,0.0,0.0]
[1780118623759,47.01,73447.04,0.1,-1.0,0.0,0.0]
[1780118625773,47.01,73447.93,0.1,-1.0,0.0,0.0]
[1780118626780,47.01,73448.75,0.1,-1.0,0.0,0.0]
[1780118631819,47.01,73448.67,0.1,-1.0,0.0,0.0]
[1780118632826,47.01,73449.56,0.1,-1.0,0.0,0.0]
[1780118637861,47.01,73449.54,0.1,-1.0,0.0,0.0]
[1780118639058,47.01,73449.54,0.1,-1.0,0.0,0.0]
[1780118639217,47.01,73449.54,0.1,-1.0,0.0,0.0]
[1780118644910,47.01,73449.5,0.1,-1.0,0.0,0.0]
[1780118646924,47.01,73447.95,0.1,-1.0,0.0,0.0]
[1780118647931,47.01,73446.76,0.1,-1.0,0.0,0.0]
[1780118649434,47.01,73446.76,0.1,-1.0,0.0,0.0]
[1780118649472,47.01,73446.76,0.1,-1.0,0.0,0.0]
[1780118649535,47.01,73447.01,0.1,-1.0,0.0,0.0]
[1780118651964,47.01,73447.65,0.1,-1.0,0.0,0.0]
[1780118656993,47.01,73447.9,0.1,-1.0,0.0,0.0]
[1780118664253,47.01,73447.9,0.1,-1.0,0.0,0.0]
[1780118664259,47.01,73447.9,0.1,-1.0,0.0,0.0]
[1780118664473,47.01,73447.9,0.1,-1.0,0.0,0.0]
[1780118664546,47.01,73447.33,0.1,-1.0,0.0,0.0]
[1780118671102,47.01,73447.46,0.1,-1.0,0.0,0.0]
[1780118676207,47.01,73447.97,0.1,-1.0,0.0,0.0]
[1780118676217,47.01,73447.97,0.1,-1.0,0.0,0.0]
[1780118682180,47.01,73448.03,0.1,-1.0,0.0,0.0]
[1780118687215,47.01,73448.23,0.1,-1.0,0.0,0.0]
[1780118688043,47.01,73448.23,0.1,-1.0,0.0,0.0]
[1780118688105,47.01,73448.23,0.1,-1.0,0.0,0.0]
[1780118688221,47.01,73448.23,0.1,-1.0,0.0,0.0]
[1780118688222,47.01,73448.04,0.1,-1.0,0.0,0.0]
[1780118692250,47.01,73446.41,0.1,-1.0,0.0,0.0]
[1780118693865,47.01,73446.41,0.1,-1.0,0.0,0.0]
[1780118693868,47.01,73444.69,0.1,-1.0,0.0,0.0]
[1780118693911,47.01,73444.69,0.1,-1.0,0.0,0.0]
[1780118693969,47.01,73444.69,0.1,-1.0,0.0,0.0]
[1780118694264,47.01,73444.44,0.1,-1.0,0.0,0.0]
[1780118695271,47.01,73443.56,0.1,-1.0,0.0,0.0]
[1780118697285,47.01,73442.4,0.1,-1.0,0.0,0.0]
[1780118698292,47.01,73440.1,0.1,-1.0,0.0,0.0]
[1780118699299,47.01,73437.23,0.1,-1.0,0.0,0.0]
[1780118700306,47.01,73434.53,0.1,-1.0,0.0,0.0]
[1780118701783,47.01,73434.53,0.1,-1.0,0.0,0.0]
[1780118701884,47.01,73432.44,0.1,-1.0,0.0,0.0]
[1780118701969,47.01,73432.44,0.1,-1.0,0.0,0.0]
[1780118703327,47.01,73433.44,0.1,-1.0,0.0,0.0]
[1780118707355,47.01,73438.18,0.1,-1.0,0.0,0.0]
[1780118708362,47.01,73439.75,0.1,-1.0,0.0,0.0]
[1780118709874,47.01,73439.75,0.1,-1.0,0.0,0.0]
[1780118709369,47.01,73441.73,0.1,-1.0,0.0,0.0]
[1780118709936,47.01,73441.73,0.1,-1.0,0.0,0.0]
[1780118709969,47.01,73441.73,0.1,-1.0,0.0,0.0]
[1780118710376,47.01,73441.99,0.1,-1.0,0.0,0.0]
[1780118711382,47.01,73443.3,0.1,-1.0,0.0,0.0]
[1780118714404,47.01,73444.92,0.1,-1.0,0.0,0.0]
[1780118715589,47.01,73444.92,0.1,-1.0,0.0,0.0]
[1780118715597,47.01,73444.92,0.1,-1.0,0.0,0.0]
[1780118715722,47.01,73444.92,0.1,-1.0,0.0,0.0]
[1780118715819,47.01,73446.71,0.1,-1.0,0.0,0.0]
[1780118717425,47.01,73447.88,0.1,-1.0,0.0,0.0]
[1780118722460,47.01,73447.94,0.1,-1.0,0.0,0.0]
[1780118723321,47.01,73447.94,0.1,-1.0,0.0,0.0]
[1780118723470,47.01,73447.94,0.1,-1.0,0.0,0.0]
[1780118723569,47.01,73447.94,0.1,-1.0,0.0,0.0]
[1780118725664,47.01,73445.85,0.1,-1.0,0.0,0.0]
[1780118731526,47.01,73444.95,0.1,-1.0,0.0,0.0]
[1780118732788,47.01,73444.95,0.1,-1.0,0.0,0.0]
[1780118732826,47.01,73444.95,0.1,-1.0,0.0,0.0]
[1780118732925,47.01,73444.95,0.1,-1.0,0.0,0.0]
[1780118732970,47.01,73444.95,0.1,-1.0,0.0,0.0]
[1780118733541,47.01,73446.67,0.1,-1.0,0.0,0.0]
[1780118738576,47.01,73447.11,0.1,-1.0,0.0,0.0]
[1780118739993,47.01,73447.22,0.1,-1.0,0.0,0.0]
[1780118744070,47.01,73447.5,0.1,-1.0,0.0,0.0]
[1780118744219,47.01,73447.5,0.1,-1.0,0.0,0.0]
[1780118744618,47.01,73447.79,0.1,-1.0,0.0,0.0]
[1780118748646,47.01,73447.0,0.1,-1.0,0.0,0.0]
[1780118750660,47.01,73446.38,0.1,-1.0,0.0,0.0]
[1780118755695,47.01,73446.87,0.1,-1.0,0.0,0.0]
[1780118757054,47.01,73447.0,0.1,-1.0,0.0,0.0]
[1780118757059,47.01,73447.0,0.1,-1.0,0.0,0.0]
[1780118757235,47.01,73447.0,0.1,-1.0,0.0,0.0]
[1780118757709,47.01,73447.24,0.1,-1.0,0.0,0.0]
[1780118763453,47.01,73447.26,0.1,-1.0,0.0,0.0]
[1780118763457,47.01,73447.26,0.1,-1.0,0.0,0.0]
[1780118763470,47.01,73447.26,0.1,-1.0,0.0,0.0]
[1780118763751,47.01,73447.85,0.1,-1.0,0.0,0.0]
[1780118764758,47.01,73449.88,0.1,-1.0,0.0,0.0]
[1780118766772,47.01,73451.93,0.1,-1.0,0.0,0.0]
[1780118767298,47.01,73451.93,0.1,-1.0,0.0,0.0]
[1780118767471,47.01,73451.93,0.1,-1.0,0.0,0.0]
[1780118767779,47.01,73452.66,0.1,-1.0,0.0,0.0]
[1780118771227,47.01,73452.48,0.1,-1.0,0.0,0.0]
[1780118773540,47.01,73452.46,0.1,-1.0,0.0,0.0]
[1780118773542,47.01,73452.46,0.1,-1.0,0.0,0.0]
[1780118773723,47.01,73452.46,0.1,-1.0,0.0,0.0]
[1780118773821,47.01,73452.04,0.1,-1.0,0.0,0.0]
[1780118777849,47.01,73452.65,0.1,-1.0,0.0,0.0]
[1780118780927,47.01,73452.52,0.1,-1.0,0.0,0.0]
[1780118780983,47.01,73452.52,0.1,-1.0,0.0,0.0]
[1780118781219,47.01,73452.85,0.1,-1.0,0.0,0.0]
[1780118781877,47.01,73452.88,0.1,-1.0,0.0,0.0]
[1780118783891,47.01,73453.55,0.1,-1.0,0.0,0.0]
[1780118786912,47.01,73454.65,0.1,-1.0,0.0,0.0]
[1780118787919,47.01,73455.56,0.1,-1.0,0.0,0.0]
[1780118788914,47.01,73455.56,0.1,-1.0,0.0,0.0]
[1780118788923,47.01,73455.56,0.1,-1.0,0.0,0.0]
[1780118788970,47.01,73455.56,0.1,-1.0,0.0,0.0]
[1780118788926,47.01,73456.19,0.1,-1.0,0.0,0.0]
[1780118789933,47.01,73456.24,0.1,-1.0,0.0,0.0]
[1780118791947,47.01,73456.17,0.1,-1.0,0.0,0.0]
[1780118793907,47.01,73456.37,0.1,-1.0,0.0,0.0]
[1780118793970,47.01,73456.37,0.1,-1.0,0.0,0.0]
[1780118793996,47.01,73459.89,0.1,-1.0,0.0,0.0]
[1780118794968,47.01,73461.58,0.1,-1.0,0.0,0.0]
[1780118796984,47.01,73462.5,0.1,-1.0,0.0,0.0]
[1780118800042,47.01,73463.04,0.1,-1.0,0.0,0.0]
[1780118802534,47.01,73462.92,0.1,-1.0,0.0,0.0]
[1780118802720,47.01,73462.92,0.1,-1.0,0.0,0.0]
[1780118802821,47.01,73460.77,0.1,-1.0,0.0,0.0]
[1780118806599,47.01,73460.84,0.1,-1.0,0.0,0.0]
[1780118806645,47.01,73460.84,0.1,-1.0,0.0,0.0]
[1780118806720,47.01,73460.84,0.1,-1.0,0.0,0.0]
[1780118806746,47.01,73452.91,0.1,-1.0,0.0,0.0]
[1780118811247,47.01,73453.28,0.1,-1.0,0.0,0.0]
[1780118811468,47.01,73453.28,0.1,-1.0,0.0,0.0]
[1780118811568,47.01,73451.22,0.1,-1.0,0.0,0.0]
[1780118812106,47.01,73448.04,0.1,-1.0,0.0,0.0]
[1780118817705,47.01,73448.06,0.1,-1.0,0.0,0.0]
[1780118820765,47.01,73448.54,0.1,-1.0,0.0,0.0]
[1780118820968,47.01,73448.54,0.1,-1.0,0.0,0.0]
[1780118820810,47.01,73448.26,0.1,-1.0,0.0,0.0]
[1780118821169,47.01,73447.51,0.1,-1.0,0.0,0.0]
[1780118822397,47.01,73447.51,0.1,-1.0,0.0,0.0]
[1780118822467,47.01,73447.51,0.1,-1.0,0.0,0.0]
[1780118824190,47.01,73446.65,0.1,-1.0,0.0,0.0]
[1780118827686,47.01,73446.67,0.1,-1.0,0.0,0.0]
[1780118827718,47.01,73446.67,0.1,-1.0,0.0,0.0]
[1780118827997,47.01,73446.67,0.1,-1.0,0.0,0.0]
[1780118827820,47.01,73443.28,0.1,-1.0,0.0,0.0]
[1780118828221,47.01,73443.28,0.1,-1.0,0.0,0.0]
[1780118828308,47.01,73441.52,0.1,-1.0,0.0,0.0]
[1780118831239,47.01,73440.72,0.1,-1.0,0.0,0.0]
[1780118833253,47.01,73437.11,0.1,-1.0,0.0,0.0]
[1780118834260,47.01,73435.3,0.1,-1.0,0.0,0.0]
[1780118835073,47.01,73435.3,0.1,-1.0,0.0,0.0]
[1780118835196,47.01,73435.3,0.1,-1.0,0.0,0.0]
[1780118835219,47.01,73435.3,0.1,-1.0,0.0,0.0]
[1780118835267,47.01,73435.98,0.1,-1.0,0.0,0.0]
[1780118838288,47.01,73434.57,0.1,-1.0,0.0,0.0]
[1780118843323,47.01,73434.32,0.1,-1.0,0.0,0.0]
[1780118847023,47.01,73433.99,0.1,-1.0,0.0,0.0]
[1780118846344,47.01,73433.36,0.1,-1.0,0.0,0.0]
[1780118847068,47.01,73433.36,0.1,-1.0,0.0,0.0]
[1780118847231,47.01,73433.36,0.1,-1.0,0.0,0.0]
[1780118847351,47.01,73433.46,0.1,-1.0,0.0,0.0]
[1780118851379,47.01,73431.15,0.1,-1.0,0.0,0.0]
[1780118853005,47.01,73431.15,0.1,-1.0,0.0,0.0]
[1780118853060,47.01,73431.15,0.1,-1.0,0.0,0.0]
[1780118852390,47.01,73429.98,0.1,-1.0,0.0,0.0]
[1780118853217,47.01,73429.98,0.1,-1.0,0.0,0.0]
[1780118853393,47.01,73429.64,0.1,-1.0,0.0,0.0]
[1780118858428,47.01,73430.28,0.1,-1.0,0.0,0.0]
[1780118863292,47.01,73430.64,0.1,-1.0,0.0,0.0]
[1780118863386,47.01,73430.64,0.1,-1.0,0.0,0.0]
[1780118863468,47.01,73430.64,0.1,-1.0,0.0,0.0]
[1780118863554,47.01,73436.26,0.1,-1.0,0.0,0.0]
[1780118864628,47.01,73438.7,0.1,-1.0,0.0,0.0]
[1780118865477,47.01,73439.19,0.1,-1.0,0.0,0.0]
[1780118866308,47.01,73439.19,0.1,-1.0,0.0,0.0]
[1780118866358,47.01,73439.19,0.1,-1.0,0.0,0.0]
[1780118866468,47.01,73439.19,0.1,-1.0,0.0,0.0]
[1780118866570,47.01,73442.83,0.1,-1.0,0.0,0.0]
[1780118867490,47.01,73444.87,0.1,-1.0,0.0,0.0]
[1780118868497,47.01,73444.33,0.1,-1.0,0.0,0.0]
[1780118871519,47.01,73444.82,0.1,-1.0,0.0,0.0]
[1780118878484,47.01,73445.05,0.1,-1.0,0.0,0.0]
[1780118878611,47.01,73445.05,0.1,-1.0,0.0,0.0]
[1780118878734,47.01,73445.05,0.1,-1.0,0.0,0.0]
[1780118879049,47.01,73445.05,0.1,-1.0,0.0,0.0]
[1780118878756,47.01,73445.05,0.1,-1.0,0.0,0.0]
[1780118884615,47.01,73445.05,0.1,-1.0,0.0,0.0]
[1780118890656,47.01,73445.19,0.1,-1.0,0.0,0.0]
[1780118891904,47.01,73445.19,0.1,-1.0,0.0,0.0]
[1780118891968,47.01,73445.19,0.1,-1.0,0.0,0.0]
[1780118892834,47.01,73445.19,0.1,-1.0,0.0,0.0]
[1780118892970,47.01,73445.19,0.1,-1.0,0.0,0.0]
[1780118893039,47.01,73445.19,0.1,-1.0,0.0,0.0]
[1780118899720,47.01,73445.17,0.1,-1.0,0.0,0.0]
[1780118904755,47.01,73446.0,0.1,-1.0,0.0,0.0]
[1780118905762,47.01,73448.46,0.1,-1.0,0.0,0.0]
[1780118906769,47.01,73448.89,0.1,-1.0,0.0,0.0]
[1780118907684,47.01,73448.89,0.1,-1.0,0.0,0.0]
[1780118907717,47.01,73448.89,0.1,-1.0,0.0,0.0]
[1780118907776,47.01,73450.12,0.1,-1.0,0.0,0.0]
[1780118908783,47.01,73450.53,0.1,-1.0,0.0,0.0]
[1780118911804,47.01,73452.37,0.1,-1.0,0.0,0.0]
[1780118913820,47.01,73451.82,0.1,-1.0,0.0,0.0]
[1780118914827,47.01,73451.31,0.1,-1.0,0.0,0.0]
[1780118915834,47.01,73450.84,0.1,-1.0,0.0,0.0]
[1780118923891,47.01,73448.12,0.1,-1.0,0.0,0.0]
[1780118924897,47.01,73445.62,0.1,-1.0,0.0,0.0]
[1780118925294,47.01,73445.62,0.1,-1.0,0.0,0.0]
[1780118925471,47.01,73445.62,0.1,-1.0,0.0,0.0]
[1780118925628,47.01,73445.62,0.1,-1.0,0.0,0.0]
[1780118925717,47.01,73445.62,0.1,-1.0,0.0,0.0]
[1780118925905,47.01,73445.13,0.1,-1.0,0.0,0.0]
[1780118930940,47.01,73445.54,0.1,-1.0,0.0,0.0]
[1780118934968,47.01,73446.58,0.1,-1.0,0.0,0.0]
[1780118935562,47.01,73446.58,0.1,-1.0,0.0,0.0]
[1780118935689,47.01,73446.58,0.1,-1.0,0.0,0.0]
[1780118935719,47.01,73446.58,0.1,-1.0,0.0,0.0]
[1780118935975,47.01,73455.14,0.1,-1.0,0.0,0.0]
[1780118936982,47.01,73456.87,0.1,-1.0,0.0,0.0]
[1780118937989,47.01,73457.48,0.1,-1.0,0.0,0.0]
[1780118938996,47.01,73457.8,0.1,-1.0,0.0,0.0]
[1780118940816,47.01,73457.84,0.1,-1.0,0.0,0.0]
[1780118940967,47.01,73457.84,0.1,-1.0,0.0,0.0]
[1780118949067,47.01,73459.28,0.1,-1.0,0.0,0.0]
[1780118950074,47.01,73459.61,0.1,-1.0,0.0,0.0]
[1780118952088,47.01,73458.92,0.1,-1.0,0.0,0.0]
[1780118954970,47.01,73458.89,0.1,-1.0,0.0,0.0]
[1780118960145,47.01,73458.78,0.1,-1.0,0.0,0.0]
[1780118963167,47.01,73458.33,0.1,-1.0,0.0,0.0]
[1780118971225,47.01,73458.0,0.1,-1.0,0.0,0.0]
[1780118972233,47.01,73455.87,0.1,-1.0,0.0,0.0]
[1780118973240,47.01,73452.63,0.1,-1.0,0.0,0.0]
[1780118974257,47.01,73452.63,0.1,-1.0,0.0,0.0]
[1780118974474,47.01,73452.63,0.1,-1.0,0.0,0.0]
[1780118974574,47.01,73450.98,0.1,-1.0,0.0,0.0]
[1780118975254,47.01,73450.43,0.1,-1.0,0.0,0.0]
[1780118978275,47.01,73447.3,0.1,-1.0,0.0,0.0]
[1780118979282,47.01,73441.26,0.1,-1.0,0.0,0.0]
[1780118980289,47.01,73440.01,0.1,-1.0,0.0,0.0]
[1780118981296,47.01,73437.12,0.1,-1.0,0.0,0.0]
[1780118982303,47.01,73434.51,0.1,-1.0,0.0,0.0]
[1780118983310,47.01,73432.14,0.1,-1.0,0.0,0.0]
[1780118984317,47.01,73430.72,0.1,-1.0,0.0,0.0]
[1780118985324,47.01,73429.64,0.1,-1.0,0.0,0.0]
[1780118986964,47.01,73429.64,0.1,-1.0,0.0,0.0]
[1780118987041,47.01,73424.46,0.1,-1.0,0.0,0.0]
[1780118987337,47.01,73423.18,0.1,-1.0,0.0,0.0]
[1780118988969,47.01,73423.18,0.1,-1.0,0.0,0.0]
[1780118989070,47.01,73423.22,0.1,-1.0,0.0,0.0]
[1780118992409,47.01,73422.65,0.1,-1.0,0.0,0.0]
[1780118992472,47.01,73422.65,0.1,-1.0,0.0,0.0]
[1780118998415,47.01,73422.24,0.1,-1.0,0.0,0.0]
[1780119000429,47.01,73423.04,0.1,-1.0,0.0,0.0]
[1780119001436,47.01,73424.25,0.1,-1.0,0.0,0.0]
[1780119002443,47.01,73425.9,0.1,-1.0,0.0,0.0]
[1780119003450,47.01,73427.39,0.1,-1.0,0.0,0.0]
[1780119004457,47.01,73430.32,0.1,-1.0,0.0,0.0]
[1780119005464,47.01,73431.0,0.1,-1.0,0.0,0.0]
[1780119008483,47.01,73431.4,0.1,-1.0,0.0,0.0]
[1780119008719,47.01,73431.4,0.1,-1.0,0.0,0.0]
[1780119009331,47.01,73431.58,0.1,-1.0,0.0,0.0]
[1780119009468,47.01,73431.58,0.1,-1.0,0.0,0.0]
[1780119009492,47.01,73431.56,0.1,-1.0,0.0,0.0]
[1780119014527,47.01,73431.88,0.1,-1.0,0.0,0.0]
[1780119019562,47.01,73433.51,0.1,-1.0,0.0,0.0]
[1780119024597,47.01,73433.13,0.1,-1.0,0.0,0.0]
[1780119025620,47.01,73433.13,0.1,-1.0,0.0,0.0]
[1780119025721,47.01,73433.13,0.1,-1.0,0.0,0.0]
[1780119031646,47.01,73433.68,0.1,-1.0,0.0,0.0]
[1780119032653,47.01,73429.79,0.1,-1.0,0.0,0.0]
[1780119034667,47.01,73428.75,0.1,-1.0,0.0,0.0]
[1780119036605,47.01,73428.69,0.1,-1.0,0.0,0.0]
[1780119036720,47.01,73428.69,0.1,-1.0,0.0,0.0]
[1780119036821,47.01,73430.01,0.1,-1.0,0.0,0.0]
[1780119037689,47.01,73431.69,0.1,-1.0,0.0,0.0]
[1780119038980,47.01,73431.69,0.1,-1.0,0.0,0.0]
[1780119039217,47.01,73431.69,0.1,-1.0,0.0,0.0]
[1780119039029,47.01,73433.33,0.1,-1.0,0.0,0.0]
[1780119041717,47.01,73434.69,0.1,-1.0,0.0,0.0]
[1780119042724,47.01,73435.55,0.1,-1.0,0.0,0.0]
[1780119047762,47.01,73436.65,0.1,-1.0,0.0,0.0]
[1780119052512,47.01,73436.66,0.1,-1.0,0.0,0.0]
[1780119052719,47.01,73436.66,0.1,-1.0,0.0,0.0]
[1780119057832,47.01,73437.59,0.1,-1.0,0.0,0.0]
[1780119058839,47.01,73438.52,0.1,-1.0,0.0,0.0]
[1780119060272,47.01,73438.52,0.1,-1.0,0.0,0.0]
[1780119060452,47.01,73438.27,0.1,-1.0,0.0,0.0]
[1780119060471,47.01,73438.27,0.1,-1.0,0.0,0.0]
[1780119060853,47.01,73438.29,0.1,-1.0,0.0,0.0]
[1780119065888,47.01,73438.64,0.1,-1.0,0.0,0.0]
[1780119071930,47.01,73438.96,0.1,-1.0,0.0,0.0]
[1780119073694,47.01,73438.93,0.1,-1.0,0.0,0.0]
[1780119073728,47.01,73438.93,0.1,-1.0,0.0,0.0]
[1780119074650,47.01,73438.93,0.1,-1.0,0.0,0.0]
[1780119074717,47.01,73438.93,0.1,-1.0,0.0,0.0]
[1780119074951,47.01,73438.94,0.1,-1.0,0.0,0.0]
[1780119079987,47.01,73442.12,0.1,-1.0,0.0,0.0]
[1780119080996,47.01,73446.31,0.1,-1.0,0.0,0.0]
[1780119084317,47.01,73446.47,0.1,-1.0,0.0,0.0]
[1780119084470,47.01,73446.47,0.1,-1.0,0.0,0.0]
[1780119090061,47.01,73450.77,0.1,-1.0,0.0,0.0]
[1780119091068,47.01,73452.69,0.1,-1.0,0.0,0.0]
[1780119094939,47.01,73452.62,0.1,-1.0,0.0,0.0]
[1780119094968,47.01,73452.62,0.1,-1.0,0.0,0.0]
[1780119095096,47.01,73450.52,0.1,-1.0,0.0,0.0]
[1780119096103,47.01,73454.94,0.1,-1.0,0.0,0.0]
[1780119097110,47.01,73455.67,0.1,-1.0,0.0,0.0]
[1780119098191,47.01,73455.67,0.1,-1.0,0.0,0.0]
[1780119098219,47.01,73455.67,0.1,-1.0,0.0,0.0]
[1780119098292,47.01,73455.76,0.1,-1.0,0.0,0.0]
[1780119099124,47.01,73454.58,0.1,-1.0,0.0,0.0]
[1780119100131,47.01,73453.76,0.1,-1.0,0.0,0.0]
[1780119101138,47.01,73453.0,0.1,-1.0,0.0,0.0]
[1780119103110,47.01,73452.85,0.1,-1.0,0.0,0.0]
[1780119103217,47.01,73452.85,0.1,-1.0,0.0,0.0]
[1780119103318,47.01,73454.95,0.1,-1.0,0.0,0.0]
[1780119109194,47.01,73455.15,0.1,-1.0,0.0,0.0]
[1780119111926,47.01,73455.18,0.1,-1.0,0.0,0.0]
[1780119111967,47.01,73455.18,0.1,-1.0,0.0,0.0]
[1780119112054,47.01,73455.18,0.1,-1.0,0.0,0.0]
[1780119112218,47.01,73455.18,0.1,-1.0,0.0,0.0]
[1780119112263,47.01,73455.18,0.1,-1.0,0.0,0.0]
[1780119118257,47.01,73455.95,0.1,-1.0,0.0,0.0]
[1780119121278,47.01,73456.79,0.1,-1.0,0.0,0.0]
[1780119125306,47.01,73457.57,0.1,-1.0,0.0,0.0]
[1780119126313,47.01,73455.42,0.1,-1.0,0.0,0.0]
[1780119129946,47.01,73456.02,0.1,-1.0,0.0,0.0]
[1780119129967,47.01,73456.02,0.1,-1.0,0.0,0.0]
[1780119136385,47.01,73456.71,0.1,-1.0,0.0,0.0]
[1780119137687,47.01,73456.71,0.1,-1.0,0.0,0.0]
[1780119137720,47.01,73456.71,0.1,-1.0,0.0,0.0]
[1780119137862,47.01,73456.71,0.1,-1.0,0.0,0.0]
[1780119137975,47.01,73456.71,0.1,-1.0,0.0,0.0]
[1780119138017,47.01,73457.06,0.1,-1.0,0.0,0.0]
[1780119141419,47.01,73455.96,0.1,-1.0,0.0,0.0]
[1780119143077,47.01,73455.96,0.1,-1.0,0.0,0.0]
[1780119143218,47.01,73455.96,0.1,-1.0,0.0,0.0]
[1780119143319,47.01,73454.48,0.1,-1.0,0.0,0.0]
[1780119149475,47.01,73454.69,0.1,-1.0,0.0,0.0]
[1780119151489,47.01,73454.48,0.1,-1.0,0.0,0.0]
[1780119156868,47.01,73454.51,0.1,-1.0,0.0,0.0]
[1780119156976,47.01,73454.51,0.1,-1.0,0.0,0.0]
[1780119157311,47.01,73454.51,0.1,-1.0,0.0,0.0]
[1780119157469,47.01,73454.51,0.1,-1.0,0.0,0.0]
[1780119157412,47.01,73454.51,0.1,-1.0,0.0,0.0]
[1780119159546,47.01,73455.18,0.1,-1.0,0.0,0.0]
[1780119162567,47.01,73457.38,0.1,-1.0,0.0,0.0]
[1780119166595,47.01,73458.49,0.1,-1.0,0.0,0.0]
[1780119167602,47.01,73459.15,0.1,-1.0,0.0,0.0]
[1780119168608,47.01,73460.4,0.1,-1.0,0.0,0.0]
[1780119169616,47.01,73463.05,0.1,-1.0,0.0,0.0]
[1780119170623,47.01,73463.9,0.1,-1.0,0.0,0.0]
[1780119171630,47.01,73464.7,0.1,-1.0,0.0,0.0]
[1780119173140,47.01,73464.7,0.1,-1.0,0.0,0.0]
[1780119173218,47.01,73464.7,0.1,-1.0,0.0,0.0]
[1780119174651,47.01,73465.35,0.1,-1.0,0.0,0.0]
[1780119175658,47.01,73466.94,0.1,-1.0,0.0,0.0]
[1780119176665,47.01,73468.08,0.1,-1.0,0.0,0.0]
[1780119179686,47.01,73463.92,0.1,-1.0,0.0,0.0]
[1780119180693,47.01,73462.63,0.1,-1.0,0.0,0.0]
[1780119181700,47.01,73461.5,0.1,-1.0,0.0,0.0]
[1780119183714,47.01,73458.93,0.1,-1.0,0.0,0.0]
[1780119184640,47.01,73458.93,0.1,-1.0,0.0,0.0]
[1780119184719,47.01,73458.93,0.1,-1.0,0.0,0.0]
[1780119186369,47.01,73458.88,0.1,-1.0,0.0,0.0]
[1780119185728,47.01,73459.61,0.1,-1.0,0.0,0.0]
[1780119186471,47.01,73459.61,0.1,-1.0,0.0,0.0]
[1780119186735,47.01,73459.48,0.1,-1.0,0.0,0.0]
[1780119190763,47.01,73458.8,0.1,-1.0,0.0,0.0]
[1780119191769,47.01,73458.17,0.1,-1.0,0.0,0.0]
[1780119195500,47.01,73457.64,0.1,-1.0,0.0,0.0]
[1780119195723,47.01,73457.64,0.1,-1.0,0.0,0.0]
[1780119198819,47.01,73452.46,0.1,-1.0,0.0,0.0]
[1780119199826,47.01,73450.71,0.1,-1.0,0.0,0.0]
[1780119201892,47.01,73450.37,0.1,-1.0,0.0,0.0]
[1780119201969,47.01,73450.37,0.1,-1.0,0.0,0.0]
[1780119202916,47.01,73450.41,0.1,-1.0,0.0,0.0]
[1780119202979,47.01,73450.41,0.1,-1.0,0.0,0.0]
[1780119203082,47.01,73450.38,0.1,-1.0,0.0,0.0]
[1780119210903,47.01,73450.71,0.1,-1.0,0.0,0.0]
[1780119211910,47.01,73449.88,0.1,-1.0,0.0,0.0]
[1780119212917,47.01,73449.14,0.1,-1.0,0.0,0.0]
[1780119216150,47.01,73449.2,0.1,-1.0,0.0,0.0]
[1780119216218,47.01,73449.2,0.1,-1.0,0.0,0.0]
[1780119218959,47.01,73448.11,0.1,-1.0,0.0,0.0]
[1780119223994,47.01,73448.15,0.1,-1.0,0.0,0.0]
[1780119226008,47.01,73445.48,0.1,-1.0,0.0,0.0]
[1780119227356,47.01,73445.48,0.1,-1.0,0.0,0.0]
[1780119227404,47.01,73443.56,0.1,-1.0,0.0,0.0]
[1780119227469,47.01,73443.56,0.1,-1.0,0.0,0.0]
[1780119228703,47.01,73443.45,0.1,-1.0,0.0,0.0]
[1780119228721,47.01,73443.45,0.1,-1.0,0.0,0.0]
[1780119229030,47.01,73443.51,0.1,-1.0,0.0,0.0]
[1780119234065,47.01,73443.1,0.1,-1.0,0.0,0.0]
[1780119240107,47.01,73444.59,0.1,-1.0,0.0,0.0]
[1780119241114,47.01,73447.58,0.1,-1.0,0.0,0.0]
[1780119244135,47.01,73448.2,0.1,-1.0,0.0,0.0]
[1780119244634,47.01,73448.2,0.1,-1.0,0.0,0.0]
[1780119244719,47.01,73448.2,0.1,-1.0,0.0,0.0]
[1780119253198,47.01,73449.36,0.1,-1.0,0.0,0.0]
[1780119258233,47.01,73449.37,0.1,-1.0,0.0,0.0]
[1780119261404,47.01,73449.42,0.1,-1.0,0.0,0.0]
[1780119261469,47.01,73449.42,0.1,-1.0,0.0,0.0]
[1780119262902,47.01,73449.43,0.1,-1.0,0.0,0.0]
[1780119262976,47.01,73449.43,0.1,-1.0,0.0,0.0]
[1780119263269,47.01,73449.6,0.1,-1.0,0.0,0.0]
[1780119268304,47.01,73449.77,0.1,-1.0,0.0,0.0]
[1780119271325,47.01,73449.64,0.1,-1.0,0.0,0.0]
[1780119272332,47.01,73450.36,0.1,-1.0,0.0,0.0]
[1780119277367,47.01,73450.95,0.1,-1.0,0.0,0.0]
[1780119278867,47.01,73450.84,0.1,-1.0,0.0,0.0]
[1780119278969,47.01,73450.84,0.1,-1.0,0.0,0.0]
[1780119284416,47.01,73451.4,0.1,-1.0,0.0,0.0]
[1780119289451,47.01,73451.63,0.1,-1.0,0.0,0.0]
[1780119289957,47.01,73451.63,0.1,-1.0,0.0,0.0]
[1780119289968,47.01,73451.63,0.1,-1.0,0.0,0.0]
[1780119290026,47.01,73451.63,0.1,-1.0,0.0,0.0]
[1780119290218,47.01,73451.63,0.1,-1.0,0.0,0.0]
[1780119290319,47.01,73451.63,0.1,-1.0,0.0,0.0]
[1780119296500,47.01,73451.5,0.1,-1.0,0.0,0.0]
[1780119301535,47.01,73451.3,0.1,-1.0,0.0,0.0]
[1780119306570,47.01,73451.83,0.1,-1.0,0.0,0.0]
[1780119308659,47.01,73451.79,0.1,-1.0,0.0,0.0]
[1780119308718,47.01,73451.79,0.1,-1.0,0.0,0.0]
[1780119314627,47.01,73451.49,0.1,-1.0,0.0,0.0]
[1780119315634,47.01,73450.72,0.1,-1.0,0.0,0.0]
[1780119317302,47.01,73450.72,0.1,-1.0,0.0,0.0]
[1780119317468,47.01,73450.72,0.1,-1.0,0.0,0.0]
[1780119319172,47.01,73450.4,0.1,-1.0,0.0,0.0]
[1780119319219,47.01,73450.4,0.1,-1.0,0.0,0.0]
[1780119319222,47.01,73450.93,0.1,-1.0,0.0,0.0]
[1780119322683,47.01,73451.82,0.1,-1.0,0.0,0.0]
[1780119328725,47.01,73452.24,0.1,-1.0,0.0,0.0]
[1780119332753,47.01,73453.17,0.1,-1.0,0.0,0.0]
[1780119333760,47.01,73454.1,0.1,-1.0,0.0,0.0]
[1780119334767,47.01,73452.02,0.1,-1.0,0.0,0.0]
[1780119336613,47.01,73452.09,0.1,-1.0,0.0,0.0]
[1780119336718,47.01,73452.09,0.1,-1.0,0.0,0.0]
[1780119341817,47.01,73454.27,0.1,-1.0,0.0,0.0]
[1780119347859,47.01,73454.16,0.1,-1.0,0.0,0.0]
[1780119351530,47.01,73454.24,0.1,-1.0,0.0,0.0]
[1780119351719,47.01,73454.09,0.1,-1.0,0.0,0.0]
[1780119353173,47.01,73454.09,0.1,-1.0,0.0,0.0]
[1780119353219,47.01,73454.09,0.1,-1.0,0.0,0.0]
[1780119353319,47.01,73454.01,0.1,-1.0,0.0,0.0]
[1780119358936,47.01,73454.36,0.1,-1.0,0.0,0.0]
[1780119362688,47.01,73454.2,0.1,-1.0,0.0,0.0]
[1780119362718,47.01,73454.2,0.1,-1.0,0.0,0.0]
[1780119363971,47.01,73454.9,0.1,-1.0,0.0,0.0]
[1780119369005,47.01,73455.53,0.1,-1.0,0.0,0.0]
[1780119371312,47.01,73455.46,0.1,-1.0,0.0,0.0]
[1780119371476,47.01,73455.46,0.1,-1.0,0.0,0.0]
[1780119373171,47.01,73455.19,0.1,-1.0,0.0,0.0]
[1780119373219,47.01,73455.19,0.1,-1.0,0.0,0.0]
[1780119373319,47.01,73455.92,0.1,-1.0,0.0,0.0]
[1780119376055,47.01,73460.96,0.1,-1.0,0.0,0.0]
[1780119377062,47.01,73469.04,0.1,-1.0,0.0,0.0]
[1780119378069,47.01,73469.62,0.1,-1.0,0.0,0.0]
[1780119380124,47.01,73470.17,0.1,-1.0,0.0,0.0]
[1780119380221,47.01,73470.17,0.1,-1.0,0.0,0.0]
[1780119380225,47.01,73471.17,0.1,-1.0,0.0,0.0]
[1780119386125,47.01,73471.53,0.1,-1.0,0.0,0.0]
[1780119387250,47.01,73472.37,0.1,-1.0,0.0,0.0]
[1780119391160,47.01,73472.43,0.1,-1.0,0.0,0.0]
[1780119392710,47.01,73472.4,0.1,-1.0,0.0,0.0]
[1780119392718,47.01,73472.4,0.1,-1.0,0.0,0.0]
[1780119394773,47.01,73472.61,0.1,-1.0,0.0,0.0]
[1780119394970,47.01,73472.61,0.1,-1.0,0.0,0.0]
[1780119395189,47.01,73474.36,0.1,-1.0,0.0,0.0]
[1780119396196,47.01,73476.01,0.1,-1.0,0.0,0.0]
[1780119397203,47.01,73475.07,0.1,-1.0,0.0,0.0]
[1780119398383,47.01,73475.07,0.1,-1.0,0.0,0.0]
[1780119398468,47.01,73475.07,0.1,-1.0,0.0,0.0]
[1780119398484,47.01,73473.75,0.1,-1.0,0.0,0.0]
[1780119404253,47.01,73474.15,0.1,-1.0,0.0,0.0]
[1780119408281,47.01,73474.81,0.1,-1.0,0.0,0.0]
[1780119410295,47.01,73475.49,0.1,-1.0,0.0,0.0]
[1780119411397,47.01,73475.49,0.1,-1.0,0.0,0.0]
[1780119411467,47.01,73475.49,0.1,-1.0,0.0,0.0]
[1780119411498,47.01,73476.35,0.1,-1.0,0.0,0.0]
[1780119412309,47.01,73483.53,0.1,-1.0,0.0,0.0]
[1780119413316,47.01,73484.43,0.1,-1.0,0.0,0.0]
[1780119414207,47.01,73484.43,0.1,-1.0,0.0,0.0]
[1780119414221,47.01,73484.43,0.1,-1.0,0.0,0.0]
[1780119414325,47.01,73484.19,0.1,-1.0,0.0,0.0]
[1780119415332,47.01,73485.02,0.1,-1.0,0.0,0.0]
[1780119416341,47.01,73486.33,0.1,-1.0,0.0,0.0]
[1780119419425,47.01,73486.12,0.1,-1.0,0.0,0.0]
[1780119419468,47.01,73486.12,0.1,-1.0,0.0,0.0]
[1780119421376,47.01,73485.08,0.1,-1.0,0.0,0.0]
[1780119422383,47.01,73483.83,0.1,-1.0,0.0,0.0]
[1780119426411,47.01,73482.89,0.1,-1.0,0.0,0.0]
[1780119428428,47.01,73482.18,0.1,-1.0,0.0,0.0]
[1780119429201,47.01,73482.18,0.1,-1.0,0.0,0.0]
[1780119429217,47.01,73482.18,0.1,-1.0,0.0,0.0]
[1780119429434,47.01,73480.55,0.1,-1.0,0.0,0.0]
[1780119430441,47.01,73479.19,0.1,-1.0,0.0,0.0]
[1780119431587,47.01,73479.19,0.1,-1.0,0.0,0.0]
[1780119431720,47.01,73479.28,0.1,-1.0,0.0,0.0]
[1780119432454,47.01,73479.2,0.1,-1.0,0.0,0.0]
[1780119437490,47.01,73479.89,0.1,-1.0,0.0,0.0]
[1780119438491,47.01,73479.89,0.1,-1.0,0.0,0.0]
[1780119438719,47.01,73479.89,0.1,-1.0,0.0,0.0]
[1780119441519,47.01,73480.5,0.1,-1.0,0.0,0.0]
[1780119449576,47.01,73480.46,0.1,-1.0,0.0,0.0]
[1780119451590,47.01,73480.92,0.1,-1.0,0.0,0.0]
[1780119452279,47.01,73480.92,0.1,-1.0,0.0,0.0]
[1780119452467,47.01,73480.92,0.1,-1.0,0.0,0.0]
[1780119454611,47.01,73481.77,0.1,-1.0,0.0,0.0]
[1780119455359,47.01,73481.77,0.1,-1.0,0.0,0.0]
[1780119455469,47.01,73481.77,0.1,-1.0,0.0,0.0]
[1780119455618,47.01,73483.05,0.1,-1.0,0.0,0.0]
[1780119457203,47.01,73483.03,0.1,-1.0,0.0,0.0]
[1780119457217,47.01,73483.03,0.1,-1.0,0.0,0.0]
[1780119461669,47.01,73482.16,0.1,-1.0,0.0,0.0]
[1780119470732,47.01,73482.34,0.1,-1.0,0.0,0.0]
[1780119472138,47.01,73482.34,0.1,-1.0,0.0,0.0]
[1780119472217,47.01,73482.34,0.1,-1.0,0.0,0.0]
[1780119474715,47.01,73483.06,0.1,-1.0,0.0,0.0]
[1780119474971,47.01,73483.06,0.1,-1.0,0.0,0.0]
[1780119475072,47.01,73483.23,0.1,-1.0,0.0,0.0]
[1780119480227,47.01,73482.76,0.1,-1.0,0.0,0.0]
[1780119480468,47.01,73482.76,0.1,-1.0,0.0,0.0]
[1780119482816,47.01,73483.68,0.1,-1.0,0.0,0.0]
[1780119483818,47.01,73483.68,0.1,-1.0,0.0,0.0]
[1780119483969,47.01,73483.68,0.1,-1.0,0.0,0.0]
[1780119484071,47.01,73483.85,0.1,-1.0,0.0,0.0]
[1780119484830,47.01,73484.62,0.1,-1.0,0.0,0.0]
[1780119487880,47.01,73484.48,0.1,-1.0,0.0,0.0]
[1780119487968,47.01,73484.48,0.1,-1.0,0.0,0.0]
[1780119492949,47.01,73484.56,0.1,-1.0,0.0,0.0]
[1780119492971,47.01,73484.56,0.1,-1.0,0.0,0.0]
[1780119493729,47.01,73484.67,0.1,-1.0,0.0,0.0]
[1780119493968,47.01,73484.67,0.1,-1.0,0.0,0.0]
[1780119494070,47.01,73484.92,0.1,-1.0,0.0,0.0]
[1780119496914,47.01,73485.76,0.1,-1.0,0.0,0.0]
[1780119498928,47.01,73487.85,0.1,-1.0,0.0,0.0]
[1780119502423,47.01,73481.11,0.1,-1.0,0.0,0.0]
[1780119502956,47.01,73474.74,0.1,-1.0,0.0,0.0]
[1780119504734,47.01,73474.22,0.1,-1.0,0.0,0.0]
[1780119504972,47.01,73474.22,0.1,-1.0,0.0,0.0]
[1780119505026,47.01,73473.96,0.1,-1.0,0.0,0.0]
[1780119507991,47.01,73474.77,0.1,-1.0,0.0,0.0]
[1780119508999,47.01,73475.36,0.1,-1.0,0.0,0.0]
[1780119511653,47.01,73475.75,0.1,-1.0,0.0,0.0]
[1780119511722,47.01,73475.75,0.1,-1.0,0.0,0.0]
[1780119511672,47.01,73477.12,0.1,-1.0,0.0,0.0]
[1780119511788,47.01,73477.12,0.1,-1.0,0.0,0.0]
[1780119511969,47.01,73477.12,0.1,-1.0,0.0,0.0]
[1780119512021,47.01,73479.24,0.1,-1.0,0.0,0.0]
[1780119515042,47.01,73478.26,0.1,-1.0,0.0,0.0]
[1780119518063,47.01,73477.63,0.1,-1.0,0.0,0.0]
[1780119519070,47.01,73476.7,0.1,-1.0,0.0,0.0]
[1780119520077,47.01,73476.09,0.1,-1.0,0.0,0.0]
[1780119522609,47.01,73476.2,0.1,-1.0,0.0,0.0]
[1780119522722,47.01,73476.2,0.1,-1.0,0.0,0.0]
[1780119522649,47.01,73476.94,0.1,-1.0,0.0,0.0]
[1780119522904,47.01,73476.94,0.1,-1.0,0.0,0.0]
[1780119522969,47.01,73476.94,0.1,-1.0,0.0,0.0]
[1780119527348,47.01,73476.92,0.1,-1.0,0.0,0.0]
[1780119534175,47.01,73476.8,0.1,-1.0,0.0,0.0]
[1780119539210,47.01,73476.97,0.1,-1.0,0.0,0.0]
[1780119545253,47.01,73476.98,0.1,-1.0,0.0,0.0]
[1780119552302,47.01,73474.83,0.1,-1.0,0.0,0.0]
[1780119554316,47.01,73474.08,0.1,-1.0,0.0,0.0]
[1780119555323,47.01,73475.12,0.1,-1.0,0.0,0.0]
[1780119556669,47.01,73475.12,0.1,-1.0,0.0,0.0]
[1780119556722,47.01,73475.12,0.1,-1.0,0.0,0.0]
[1780119556768,47.01,73475.23,0.1,-1.0,0.0,0.0]
[1780119556852,47.01,73475.23,0.1,-1.0,0.0,0.0]
[1780119556972,47.01,73475.23,0.1,-1.0,0.0,0.0]
[1780119562372,47.01,73476.05,0.1,-1.0,0.0,0.0]
[1780119567528,47.01,73475.97,0.1,-1.0,0.0,0.0]
[1780119568877,47.01,73476.48,0.1,-1.0,0.0,0.0]
[1780119568975,47.01,73476.48,0.1,-1.0,0.0,0.0]
[1780119569043,47.01,73476.48,0.1,-1.0,0.0,0.0]
[1780119569218,47.01,73476.48,0.1,-1.0,0.0,0.0]
[1780119569421,47.01,73476.59,0.1,-1.0,0.0,0.0]
[1780119571435,47.01,73476.6,0.1,-1.0,0.0,0.0]
[1780119572443,47.01,73477.49,0.1,-1.0,0.0,0.0]
[1780119576470,47.01,73475.51,0.1,-1.0,0.0,0.0]
[1780119578484,47.01,73476.29,0.1,-1.0,0.0,0.0]
[1780119579836,47.01,73476.58,0.1,-1.0,0.0,0.0]
[1780119579969,47.01,73476.58,0.1,-1.0,0.0,0.0]
[1780119580208,47.01,73476.58,0.1,-1.0,0.0,0.0]
[1780119580219,47.01,73476.58,0.1,-1.0,0.0,0.0]
[1780119580310,47.01,73476.58,0.1,-1.0,0.0,0.0]
[1780119582512,47.01,73478.73,0.1,-1.0,0.0,0.0]
[1780119587547,47.01,73478.81,0.1,-1.0,0.0,0.0]
[1780119587879,47.01,73478.81,0.1,-1.0,0.0,0.0]
[1780119589679,47.01,73479.09,0.1,-1.0,0.0,0.0]
[1780119589721,47.01,73479.09,0.1,-1.0,0.0,0.0]
[1780119589780,47.01,73479.09,0.1,-1.0,0.0,0.0]
[1780119589889,47.01,73479.09,0.1,-1.0,0.0,0.0]
[1780119589969,47.01,73479.09,0.1,-1.0,0.0,0.0]
[1780119596611,47.01,73479.28,0.1,-1.0,0.0,0.0]
[1780119597924,47.01,73479.49,0.1,-1.0,0.0,0.0]
[1780119597971,47.01,73479.49,0.1,-1.0,0.0,0.0]
[1780119598145,47.01,73479.49,0.1,-1.0,0.0,0.0]
[1780119598219,47.01,73479.49,0.1,-1.0,0.0,0.0]
[1780119598629,47.01,73479.34,0.1,-1.0,0.0,0.0]
[1780119603662,47.01,73479.34,0.1,-1.0,0.0,0.0]
[1780119608697,47.01,73479.94,0.1,-1.0,0.0,0.0]
[1780119609704,47.01,73479.07,0.1,-1.0,0.0,0.0]
[1780119610201,47.01,73479.07,0.1,-1.0,0.0,0.0]
[1780119610221,47.01,73479.07,0.1,-1.0,0.0,0.0]
[1780119610368,47.01,73479.07,0.1,-1.0,0.0,0.0]
[1780119610469,47.01,73479.07,0.1,-1.0,0.0,0.0]
[1780119610711,47.01,73478.86,0.1,-1.0,0.0,0.0]
[1780119611718,47.01,73478.15,0.1,-1.0,0.0,0.0]
[1780119612725,47.01,73474.65,0.1,-1.0,0.0,0.0]
[1780119613732,47.01,73472.52,0.1,-1.0,0.0,0.0]
[1780119613935,47.01,73472.52,0.1,-1.0,0.0,0.0]
[1780119613971,47.01,73472.52,0.1,-1.0,0.0,0.0]
[1780119614114,47.01,73472.52,0.1,-1.0,0.0,0.0]
[1780119614219,47.01,73472.52,0.1,-1.0,0.0,0.0]
[1780119614739,47.01,73472.9,0.1,-1.0,0.0,0.0]
[1780119618767,47.01,73469.93,0.1,-1.0,0.0,0.0]
[1780119619774,47.01,73469.08,0.1,-1.0,0.0,0.0]
[1780119620787,47.01,73469.08,0.1,-1.0,0.0,0.0]
[1780119620840,47.01,73469.03,0.1,-1.0,0.0,0.0]
[1780119620974,47.01,73469.03,0.1,-1.0,0.0,0.0]
[1780119621012,47.01,73469.03,0.1,-1.0,0.0,0.0]
[1780119621219,47.01,73469.03,0.1,-1.0,0.0,0.0]
[1780119621788,47.01,73469.07,0.1,-1.0,0.0,0.0]
[1780119624809,47.01,73468.22,0.1,-1.0,0.0,0.0]
[1780119625816,47.01,73469.03,0.1,-1.0,0.0,0.0]
[1780119628268,47.01,73469.08,0.1,-1.0,0.0,0.0]
[1780119628471,47.01,73469.08,0.1,-1.0,0.0,0.0]
[1780119628502,47.01,73469.08,0.1,-1.0,0.0,0.0]
[1780119628720,47.01,73469.08,0.1,-1.0,0.0,0.0]
[1780119628821,47.01,73469.08,0.1,-1.0,0.0,0.0]
[1780119631858,47.01,73468.89,0.1,-1.0,0.0,0.0]
[1780119637900,47.01,73469.38,0.1,-1.0,0.0,0.0]
[1780119643870,47.01,73469.38,0.1,-1.0,0.0,0.0]
[1780119643970,47.01,73469.4,0.1,-1.0,0.0,0.0]
[1780119644098,47.01,73469.4,0.1,-1.0,0.0,0.0]
[1780119644219,47.01,73469.4,0.1,-1.0,0.0,0.0]
[1780119644320,47.01,73469.37,0.1,-1.0,0.0,0.0]
[1780119646157,47.01,73469.37,0.1,-1.0,0.0,0.0]
[1780119653018,47.01,73470.04,0.1,-1.0,0.0,0.0]
[1780119654741,47.01,73470.04,0.1,-1.0,0.0,0.0]
[1780119654843,47.01,73469.96,0.1,-1.0,0.0,0.0]
[1780119654971,47.01,73469.96,0.1,-1.0,0.0,0.0]
[1780119655219,47.01,73469.96,0.1,-1.0,0.0,0.0]
[1780119657046,47.01,73469.91,0.1,-1.0,0.0,0.0]
[1780119663912,47.01,73469.91,0.1,-1.0,0.0,0.0]
[1780119666111,47.01,73470.68,0.1,-1.0,0.0,0.0]
[1780119667117,47.01,73471.63,0.1,-1.0,0.0,0.0]
[1780119673159,47.01,73471.12,0.1,-1.0,0.0,0.0]
[1780119677599,47.01,73471.3,0.1,-1.0,0.0,0.0]
[1780119677720,47.01,73471.3,0.1,-1.0,0.0,0.0]
[1780119679203,47.01,73471.37,0.1,-1.0,0.0,0.0]
[1780119679220,47.01,73471.37,0.1,-1.0,0.0,0.0]
[1780119679304,47.01,73471.37,0.1,-1.0,0.0,0.0]
[1780119682222,47.01,73471.95,0.1,-1.0,0.0,0.0]
[1780119685243,47.01,73472.49,0.1,-1.0,0.0,0.0]
[1780119687257,47.01,73477.03,0.1,-1.0,0.0,0.0]
[1780119688756,47.01,73477.03,0.1,-1.0,0.0,0.0]
[1780119688858,47.01,73480.1,0.1,-1.0,0.0,0.0]
[1780119688969,47.01,73480.1,0.1,-1.0,0.0,0.0]
[1780119691286,47.01,73480.47,0.1,-1.0,0.0,0.0]
[1780119693700,47.01,73480.66,0.1,-1.0,0.0,0.0]
[1780119693724,47.01,73480.66,0.1,-1.0,0.0,0.0]
[1780119693873,47.01,73480.66,0.1,-1.0,0.0,0.0]
[1780119693801,47.01,73481.69,0.1,-1.0,0.0,0.0]
[1780119693968,47.01,73481.69,0.1,-1.0,0.0,0.0]
[1780119699342,47.01,73482.34,0.1,-1.0,0.0,0.0]
[1780119702363,47.01,73481.51,0.1,-1.0,0.0,0.0]
[1780119703370,47.01,73480.93,0.1,-1.0,0.0,0.0]
[1780119705385,47.01,73481.64,0.1,-1.0,0.0,0.0]
[1780119707124,47.01,73481.78,0.1,-1.0,0.0,0.0]
[1780119707220,47.01,73481.78,0.1,-1.0,0.0,0.0]
[1780119707399,47.01,73481.78,0.1,-1.0,0.0,0.0]
[1780119707470,47.01,73481.78,0.1,-1.0,0.0,0.0]
[1780119707767,47.01,73481.78,0.1,-1.0,0.0,0.0]
[1780119707820,47.01,73481.78,0.1,-1.0,0.0,0.0]
[1780119715454,47.01,73481.76,0.1,-1.0,0.0,0.0]
[1780119720436,47.01,73481.77,0.1,-1.0,0.0,0.0]
[1780119720479,47.01,73481.77,0.1,-1.0,0.0,0.0]
[1780119720646,47.01,73481.77,0.1,-1.0,0.0,0.0]
[1780119720723,47.01,73481.77,0.1,-1.0,0.0,0.0]
[1780119720790,47.01,73481.77,0.1,-1.0,0.0,0.0]
[1780119725291,47.01,73481.77,0.1,-1.0,0.0,0.0]
[1780119725471,47.01,73481.77,0.1,-1.0,0.0,0.0]
[1780119725676,47.01,73481.77,0.1,-1.0,0.0,0.0]
[1780119725719,47.01,73481.77,0.1,-1.0,0.0,0.0]
[1780119725779,47.01,73477.63,0.1,-1.0,0.0,0.0]
[1780119726531,47.01,73476.29,0.1,-1.0,0.0,0.0]
[1780119727538,47.01,73475.46,0.1,-1.0,0.0,0.0]
[1780119728913,47.01,73475.46,0.1,-1.0,0.0,0.0]
[1780119728916,47.01,73474.93,0.1,-1.0,0.0,0.0]
[1780119728970,47.01,73474.93,0.1,-1.0,0.0,0.0]
[1780119729553,47.01,73473.09,0.1,-1.0,0.0,0.0]
[1780119730560,47.01,73472.39,0.1,-1.0,0.0,0.0]
[1780119735595,47.01,73472.57,0.1,-1.0,0.0,0.0]
[1780119741637,47.01,73472.5,0.1,-1.0,0.0,0.0]
[1780119746233,47.01,73472.39,0.1,-1.0,0.0,0.0]
[1780119746455,47.01,73472.39,0.1,-1.0,0.0,0.0]
[1780119746470,47.01,73472.39,0.1,-1.0,0.0,0.0]
[1780119746557,47.01,73472.39,0.1,-1.0,0.0,0.0]
[1780119748160,47.01,73472.19,0.1,-1.0,0.0,0.0]
[1780119752714,47.01,73472.16,0.1,-1.0,0.0,0.0]
[1780119758756,47.01,73472.29,0.1,-1.0,0.0,0.0]
[1780119761777,47.01,73471.62,0.1,-1.0,0.0,0.0]
[1780119766814,47.01,73471.79,0.1,-1.0,0.0,0.0]
[1780119771850,47.01,73472.13,0.1,-1.0,0.0,0.0]
[1780119776839,47.01,73472.4,0.1,-1.0,0.0,0.0]
[1780119776970,47.01,73472.4,0.1,-1.0,0.0,0.0]
[1780119776940,47.01,73472.4,0.1,-1.0,0.0,0.0]
[1780119777306,47.01,73472.4,0.1,-1.0,0.0,0.0]
[1780119777469,47.01,73472.4,0.1,-1.0,0.0,0.0]
[1780119777892,47.01,73472.43,0.1,-1.0,0.0,0.0]
[1780119785948,47.01,73472.4,0.1,-1.0,0.0,0.0]
[1780119790983,47.01,73472.43,0.1,-1.0,0.0,0.0]
[1780119796018,47.01,73473.02,0.1,-1.0,0.0,0.0]
[1780119802581,47.01,73473.02,0.1,-1.0,0.0,0.0]
[1780119802718,47.01,73473.02,0.1,-1.0,0.0,0.0]
[1780119804448,47.01,73473.02,0.1,-1.0,0.0,0.0]
[1780119804469,47.01,73473.02,0.1,-1.0,0.0,0.0]
[1780119804550,47.01,73473.8,0.1,-1.0,0.0,0.0]
[1780119811125,47.01,73473.21,0.1,-1.0,0.0,0.0]
[1780119812132,47.01,73471.83,0.1,-1.0,0.0,0.0]
[1780119813487,47.01,73471.83,0.1,-1.0,0.0,0.0]
[1780119813718,47.01,73471.83,0.1,-1.0,0.0,0.0]
[1780119813875,47.01,73471.83,0.1,-1.0,0.0,0.0]
[1780119813968,47.01,73471.83,0.1,-1.0,0.0,0.0]
[1780119814053,47.01,73471.94,0.1,-1.0,0.0,0.0]
[1780119815153,47.01,73471.44,0.1,-1.0,0.0,0.0]
[1780119822201,47.01,73471.42,0.1,-1.0,0.0,0.0]
[1780119827236,47.01,73471.63,0.1,-1.0,0.0,0.0]
[1780119834286,47.01,73471.01,0.1,-1.0,0.0,0.0]
[1780119835293,47.01,73471.51,0.1,-1.0,0.0,0.0]
[1780119840111,47.01,73471.57,0.1,-1.0,0.0,0.0]
[1780119840220,47.01,73471.57,0.1,-1.0,0.0,0.0]
[1780119840706,47.01,73471.57,0.1,-1.0,0.0,0.0]
[1780119840722,47.01,73471.57,0.1,-1.0,0.0,0.0]
[1780119840820,47.01,73471.57,0.1,-1.0,0.0,0.0]
[1780119845363,47.01,73472.44,0.1,-1.0,0.0,0.0]
[1780119847377,47.01,73472.95,0.1,-1.0,0.0,0.0]
[1780119851776,47.01,73472.95,0.1,-1.0,0.0,0.0]
[1780119851969,47.01,73472.95,0.1,-1.0,0.0,0.0]
[1780119852042,47.01,73477.92,0.1,-1.0,0.0,0.0]
[1780119852557,47.01,73477.92,0.1,-1.0,0.0,0.0]
[1780119852722,47.01,73477.92,0.1,-1.0,0.0,0.0]
[1780119852759,47.01,73481.07,0.1,-1.0,0.0,0.0]
[1780119853419,47.01,73480.59,0.1,-1.0,0.0,0.0]
[1780119854426,47.01,73481.77,0.1,-1.0,0.0,0.0]
[1780119860560,47.01,73481.87,0.1,-1.0,0.0,0.0]
[1780119860719,47.01,73481.87,0.1,-1.0,0.0,0.0]
[1780119860784,47.01,73482.07,0.1,-1.0,0.0,0.0]
[1780119861475,47.01,73482.41,0.1,-1.0,0.0,0.0]
[1780119862273,47.01,73482.41,0.1,-1.0,0.0,0.0]
[1780119862468,47.01,73482.41,0.1,-1.0,0.0,0.0]
[1780119864496,47.01,73482.02,0.1,-1.0,0.0,0.0]
[1780119870538,47.01,73482.26,0.1,-1.0,0.0,0.0]
[1780119876580,47.01,73482.52,0.1,-1.0,0.0,0.0]
[1780119882622,47.01,73482.78,0.1,-1.0,0.0,0.0]
[1780119883629,47.01,73483.46,0.1,-1.0,0.0,0.0]
[1780119884637,47.01,73483.96,0.1,-1.0,0.0,0.0]
[1780119885468,47.01,73483.96,0.1,-1.0,0.0,0.0]
[1780119885718,47.01,73483.96,0.1,-1.0,0.0,0.0]
[1780119885933,47.01,73484.37,0.1,-1.0,0.0,0.0]
[1780119888211,47.01,73484.33,0.1,-1.0,0.0,0.0]
[1780119888220,47.01,73484.33,0.1,-1.0,0.0,0.0]
[1780119888664,47.01,73484.96,0.1,-1.0,0.0,0.0]
[1780119889828,47.01,73484.96,0.1,-1.0,0.0,0.0]
[1780119889920,47.01,73485.63,0.1,-1.0,0.0,0.0]
[1780119890678,47.01,73485.95,0.1,-1.0,0.0,0.0]
[1780119893699,47.01,73486.39,0.1,-1.0,0.0,0.0]
[1780119899741,47.01,73485.86,0.1,-1.0,0.0,0.0]
[1780119901755,47.01,73484.9,0.1,-1.0,0.0,0.0]
[1780119903146,47.01,73484.9,0.1,-1.0,0.0,0.0]
[1780119903220,47.01,73485.06,0.1,-1.0,0.0,0.0]
[1780119910078,47.01,73485.05,0.1,-1.0,0.0,0.0]
[1780119909811,47.01,73485.39,0.1,-1.0,0.0,0.0]
[1780119910221,47.01,73485.39,0.1,-1.0,0.0,0.0]
[1780119918874,47.01,73485.39,0.1,-1.0,0.0,0.0]
[1780119921895,47.01,73487.3,0.1,-1.0,0.0,0.0]
[1780119922742,47.01,73487.3,0.1,-1.0,0.0,0.0]
[1780119922971,47.01,73487.3,0.1,-1.0,0.0,0.0]
[1780119927812,47.01,73487.03,0.1,-1.0,0.0,0.0]
[1780119927970,47.01,73487.03,0.1,-1.0,0.0,0.0]
[1780119931967,47.01,73487.25,0.1,-1.0,0.0,0.0]
[1780119937002,47.01,73488.29,0.1,-1.0,0.0,0.0]
[1780119938396,47.01,73488.29,0.1,-1.0,0.0,0.0]
[1780119938469,47.01,73488.29,0.1,-1.0,0.0,0.0]
[1780119944053,47.01,73488.44,0.1,-1.0,0.0,0.0]
[1780119945060,47.01,73488.8,0.1,-1.0,0.0,0.0]
[1780119945886,47.01,73488.8,0.1,-1.0,0.0,0.0]
[1780119945969,47.01,73488.8,0.1,-1.0,0.0,0.0]
[1780119946067,47.01,73489.11,0.1,-1.0,0.0,0.0]
[1780119958174,47.01,73489.1,0.1,-1.0,0.0,0.0]
[1780119959174,47.01,73488.73,0.1,-1.0,0.0,0.0]
[1780119961188,47.01,73489.07,0.1,-1.0,0.0,0.0]
[1780119963202,47.01,73489.46,0.1,-1.0,0.0,0.0]
[1780119969244,47.01,73489.24,0.1,-1.0,0.0,0.0]
[1780119972265,47.01,73489.57,0.1,-1.0,0.0,0.0]
[1780119973272,47.01,73490.68,0.1,-1.0,0.0,0.0]
[1780119974791,47.01,73490.68,0.1,-1.0,0.0,0.0]
[1780119974969,47.01,73490.68,0.1,-1.0,0.0,0.0]
[1780119974999,47.01,73492.0,0.1,-1.0,0.0,0.0]
[1780119976293,47.01,73492.6,0.1,-1.0,0.0,0.0]
[1780119977300,47.01,73493.03,0.1,-1.0,0.0,0.0]
[1780119979314,47.01,73493.93,0.1,-1.0,0.0,0.0]
[1780119983342,47.01,73494.54,0.1,-1.0,0.0,0.0]
[1780119988463,47.01,73494.63,0.1,-1.0,0.0,0.0]
[1780119988468,47.01,73494.63,0.1,-1.0,0.0,0.0]
[1780119989384,47.01,73496.17,0.1,-1.0,0.0,0.0]
[1780119990391,47.01,73497.21,0.1,-1.0,0.0,0.0]
[1780119991398,47.01,73496.99,0.1,-1.0,0.0,0.0]
[1780119993624,47.01,73496.99,0.1,-1.0,0.0,0.0]
[1780119993720,47.01,73496.99,0.1,-1.0,0.0,0.0]
[1780119993725,47.01,73493.23,0.1,-1.0,0.0,0.0]
[1780119994419,47.01,73490.22,0.1,-1.0,0.0,0.0]
[1780119995425,47.01,73490.52,0.1,-1.0,0.0,0.0]
[1780119996433,47.01,73489.92,0.1,-1.0,0.0,0.0]
[1780120001580,47.01,73490.14,0.1,-1.0,0.0,0.0]
[1780120005496,47.01,73490.46,0.1,-1.0,0.0,0.0]
[1780120010224,47.01,73490.57,0.1,-1.0,0.0,0.0]
[1780120009524,47.01,73489.99,0.1,-1.0,0.0,0.0]
[1780120010468,47.01,73489.99,0.1,-1.0,0.0,0.0]
[1780120011538,47.01,73490.46,0.1,-1.0,0.0,0.0]
[1780120017580,47.01,73490.12,0.1,-1.0,0.0,0.0]
[1780120022615,47.01,73490.48,0.1,-1.0,0.0,0.0]
[1780120023622,47.01,73490.82,0.1,-1.0,0.0,0.0]
[1780120025795,47.01,73490.85,0.1,-1.0,0.0,0.0]
[1780120025970,47.01,73490.85,0.1,-1.0,0.0,0.0]
[1780120026072,47.01,73492.21,0.1,-1.0,0.0,0.0]
[1780120026648,47.01,73495.9,0.1,-1.0,0.0,0.0]
[1780120027655,47.01,73497.05,0.1,-1.0,0.0,0.0]
[1780120028935,47.01,73497.05,0.1,-1.0,0.0,0.0]
[1780120028971,47.01,73497.05,0.1,-1.0,0.0,0.0]
[1780120029037,47.01,73498.12,0.1,-1.0,0.0,0.0]
[1780120029669,47.01,73498.78,0.1,-1.0,0.0,0.0]
[1780120031683,47.01,73499.74,0.1,-1.0,0.0,0.0]
[1780120036718,47.01,73499.84,0.1,-1.0,0.0,0.0]
[1780120037686,47.01,73499.84,0.1,-1.0,0.0,0.0]
[1780120037721,47.01,73499.84,0.1,-1.0,0.0,0.0]
[1780120041754,47.01,73512.82,0.1,-1.0,0.0,0.0]
[1780120042761,47.01,73514.5,0.1,-1.0,0.0,0.0]
[1780120044030,47.01,73514.5,0.1,-1.0,0.0,0.0]
[1780120044068,47.01,73519.06,0.1,-1.0,0.0,0.0]
[1780120045094,47.01,73519.06,0.1,-1.0,0.0,0.0]
[1780120045219,47.01,73519.06,0.1,-1.0,0.0,0.0]
[1780120047796,47.01,73519.84,0.1,-1.0,0.0,0.0]
[1780120048803,47.01,73522.5,0.1,-1.0,0.0,0.0]
[1780120050817,47.01,73525.91,0.1,-1.0,0.0,0.0]
[1780120051824,47.01,73528.47,0.1,-1.0,0.0,0.0]
[1780120052831,47.01,73525.66,0.1,-1.0,0.0,0.0]
[1780120053838,47.01,73523.83,0.1,-1.0,0.0,0.0]
[1780120054845,47.01,73524.22,0.1,-1.0,0.0,0.0]
[1780120055851,47.01,73524.22,0.1,-1.0,0.0,0.0]
[1780120055970,47.01,73524.22,0.1,-1.0,0.0,0.0]
[1780120056071,47.01,73525.82,0.1,-1.0,0.0,0.0]
[1780120056859,47.01,73527.12,0.1,-1.0,0.0,0.0]
[1780120058873,47.01,73527.44,0.1,-1.0,0.0,0.0]
[1780120060887,47.01,73528.14,0.1,-1.0,0.0,0.0]
[1780120061894,47.01,73529.84,0.1,-1.0,0.0,0.0]
[1780120062535,47.01,73529.84,0.1,-1.0,0.0,0.0]
[1780120062719,47.01,73529.84,0.1,-1.0,0.0,0.0]
[1780120063908,47.01,73530.39,0.1,-1.0,0.0,0.0]
[1780120064915,47.01,73530.83,0.1,-1.0,0.0,0.0]
[1780120067936,47.01,73531.86,0.1,-1.0,0.0,0.0]
[1780120070957,47.01,73532.38,0.1,-1.0,0.0,0.0]
[1780120071725,47.01,73532.38,0.1,-1.0,0.0,0.0]
[1780120071969,47.01,73532.38,0.1,-1.0,0.0,0.0]
[1780120074985,47.01,73532.26,0.1,-1.0,0.0,0.0]
[1780120075073,47.01,73533.1,0.1,-1.0,0.0,0.0]
[1780120075992,47.01,73535.71,0.1,-1.0,0.0,0.0]
[1780120076988,47.01,73535.71,0.1,-1.0,0.0,0.0]
[1780120077238,47.01,73535.71,0.1,-1.0,0.0,0.0]
[1780120076999,47.01,73538.09,0.1,-1.0,0.0,0.0]
[1780120079013,47.01,73538.95,0.1,-1.0,0.0,0.0]
[1780120080021,47.01,73539.52,0.1,-1.0,0.0,0.0]
[1780120083669,47.01,73539.76,0.1,-1.0,0.0,0.0]
[1780120083719,47.01,73539.76,0.1,-1.0,0.0,0.0]
[1780120085058,47.01,73542.8,0.1,-1.0,0.0,0.0]
[1780120086065,47.01,73544.01,0.1,-1.0,0.0,0.0]
[1780120091100,47.01,73543.22,0.1,-1.0,0.0,0.0]
[1780120092107,47.01,73542.67,0.1,-1.0,0.0,0.0]
[1780120092771,47.01,73542.67,0.1,-1.0,0.0,0.0]
[1780120092977,47.01,73542.67,0.1,-1.0,0.0,0.0]
[1780120097144,47.01,73541.78,0.1,-1.0,0.0,0.0]
[1780120098204,47.01,73541.78,0.1,-1.0,0.0,0.0]
[1780120098218,47.01,73541.78,0.1,-1.0,0.0,0.0]
[1780120098305,47.01,73539.73,0.1,-1.0,0.0,0.0]
[1780120099158,47.01,73540.58,0.1,-1.0,0.0,0.0]
[1780120101172,47.01,73539.1,0.1,-1.0,0.0,0.0]
[1780120102179,47.01,73538.06,0.1,-1.0,0.0,0.0]
[1780120104062,47.01,73538.04,0.1,-1.0,0.0,0.0]
[1780120104220,47.01,73538.04,0.1,-1.0,0.0,0.0]
[1780120104270,47.01,73538.91,0.1,-1.0,0.0,0.0]
[1780120107213,47.01,73540.33,0.1,-1.0,0.0,0.0]
[1780120109228,47.01,73541.21,0.1,-1.0,0.0,0.0]
[1780120111242,47.01,73541.28,0.1,-1.0,0.0,0.0]
[1780120112249,47.01,73541.85,0.1,-1.0,0.0,0.0]
[1780120112519,47.01,73541.85,0.1,-1.0,0.0,0.0]
[1780120112720,47.01,73541.85,0.1,-1.0,0.0,0.0]
[1780120113256,47.01,73542.77,0.1,-1.0,0.0,0.0]
[1780120114263,47.01,73543.56,0.1,-1.0,0.0,0.0]
[1780120115270,47.01,73544.9,0.1,-1.0,0.0,0.0]
[1780120117284,47.01,73545.25,0.1,-1.0,0.0,0.0]
[1780120118340,47.01,73545.25,0.1,-1.0,0.0,0.0]
[1780120118291,47.01,73542.54,0.1,-1.0,0.0,0.0]
[1780120118470,47.01,73542.54,0.1,-1.0,0.0,0.0]
[1780120119299,47.01,73540.79,0.1,-1.0,0.0,0.0]
[1780120122320,47.01,73540.43,0.1,-1.0,0.0,0.0]
[1780120124312,47.01,73540.43,0.1,-1.0,0.0,0.0]
[1780120124334,47.01,73537.55,0.1,-1.0,0.0,0.0]
[1780120124470,47.01,73537.55,0.1,-1.0,0.0,0.0]
[1780120125341,47.01,73535.88,0.1,-1.0,0.0,0.0]
[1780120126348,47.01,73535.23,0.1,-1.0,0.0,0.0]
[1780120132390,47.01,73535.44,0.1,-1.0,0.0,0.0]
[1780120137848,47.01,73535.47,0.1,-1.0,0.0,0.0]
[1780120138974,47.01,73535.51,0.1,-1.0,0.0,0.0]
[1780120139075,47.01,73536.06,0.1,-1.0,0.0,0.0]
[1780120139439,47.01,73536.49,0.1,-1.0,0.0,0.0]
[1780120141454,47.01,73540.14,0.1,-1.0,0.0,0.0]
[1780120142460,47.01,73541.84,0.1,-1.0,0.0,0.0]
[1780120143467,47.01,73542.69,0.1,-1.0,0.0,0.0]
[1780120145481,47.01,73540.71,0.1,-1.0,0.0,0.0]
[1780120146488,47.01,73539.75,0.1,-1.0,0.0,0.0]
[1780120147495,47.01,73539.11,0.1,-1.0,0.0,0.0]
[1780120148502,47.01,73538.74,0.1,-1.0,0.0,0.0]
[1780120150974,47.01,73538.58,0.1,-1.0,0.0,0.0]
[1780120151075,47.01,73538.07,0.1,-1.0,0.0,0.0]
[1780120151523,47.01,73535.82,0.1,-1.0,0.0,0.0]
[1780120152530,47.01,73535.35,0.1,-1.0,0.0,0.0]
[1780120156559,47.01,73535.98,0.1,-1.0,0.0,0.0]
[1780120157566,47.01,73537.64,0.1,-1.0,0.0,0.0]
[1780120158984,47.01,73537.64,0.1,-1.0,0.0,0.0]
[1780120159218,47.01,73537.64,0.1,-1.0,0.0,0.0]
[1780120163608,47.01,73538.56,0.1,-1.0,0.0,0.0]
[1780120168644,47.01,73536.54,0.1,-1.0,0.0,0.0]
[1780120169651,47.01,73534.83,0.1,-1.0,0.0,0.0]
[1780120170658,47.01,73534.24,0.1,-1.0,0.0,0.0]
[1780120171665,47.01,73533.19,0.1,-1.0,0.0,0.0]
[1780120172514,47.01,73533.19,0.1,-1.0,0.0,0.0]
[1780120172718,47.01,73533.19,0.1,-1.0,0.0,0.0]
[1780120172820,47.01,73532.51,0.1,-1.0,0.0,0.0]
[1780120174686,47.01,73532.95,0.1,-1.0,0.0,0.0]
[1780120179721,47.01,73532.77,0.1,-1.0,0.0,0.0]
[1780120186770,47.01,73532.47,0.1,-1.0,0.0,0.0]
[1780120187447,47.01,73532.47,0.1,-1.0,0.0,0.0]
[1780120187469,47.01,73532.47,0.1,-1.0,0.0,0.0]
[1780120188279,47.01,73532.47,0.1,-1.0,0.0,0.0]
[1780120188318,47.01,73529.5,0.1,-1.0,0.0,0.0]
[1780120188468,47.01,73529.5,0.1,-1.0,0.0,0.0]
[1780120188784,47.01,73520.16,0.1,-1.0,0.0,0.0]
[1780120189791,47.01,73518.48,0.1,-1.0,0.0,0.0]
[1780120190798,47.01,73518.33,0.1,-1.0,0.0,0.0]
[1780120192272,47.01,73518.33,0.1,-1.0,0.0,0.0]
[1780120192469,47.01,73518.34,0.1,-1.0,0.0,0.0]
[1780120194826,47.01,73519.75,0.1,-1.0,0.0,0.0]
[1780120196840,47.01,73520.21,0.1,-1.0,0.0,0.0]
[1780120201982,47.01,73520.0,0.1,-1.0,0.0,0.0]
[1780120202316,47.01,73521.01,0.1,-1.0,0.0,0.0]
[1780120203106,47.01,73526.07,0.1,-1.0,0.0,0.0]
[1780120203889,47.01,73529.4,0.1,-1.0,0.0,0.0]
[1780120204972,47.01,73529.4,0.1,-1.0,0.0,0.0]
[1780120204999,47.01,73529.92,0.1,-1.0,0.0,0.0]
[1780120208127,47.01,73530.35,0.1,-1.0,0.0,0.0]
[1780120208220,47.01,73530.35,0.1,-1.0,0.0,0.0]
[1780120213974,47.01,73527.5,0.1,-1.0,0.0,0.0]
[1780120217958,47.01,73527.62,0.1,-1.0,0.0,0.0]
[1780120217970,47.01,73527.62,0.1,-1.0,0.0,0.0]
[1780120218131,47.01,73527.62,0.1,-1.0,0.0,0.0]
[1780120218218,47.01,73527.62,0.1,-1.0,0.0,0.0]
[1780120225061,47.01,73528.71,0.1,-1.0,0.0,0.0]
[1780120230097,47.01,73528.99,0.1,-1.0,0.0,0.0]
[1780120232037,47.01,73529.2,0.1,-1.0,0.0,0.0]
[1780120232221,47.01,73529.2,0.1,-1.0,0.0,0.0]
[1780120239160,47.01,73529.84,0.1,-1.0,0.0,0.0]
[1780120244195,47.01,73529.84,0.1,-1.0,0.0,0.0]
[1780120246182,47.01,73530.02,0.1,-1.0,0.0,0.0]
[1780120246223,47.01,73530.02,0.1,-1.0,0.0,0.0]
[1780120247218,47.01,73530.02,0.1,-1.0,0.0,0.0]
[1780120247469,47.01,73530.02,0.1,-1.0,0.0,0.0]
[1780120254264,47.01,73529.93,0.1,-1.0,0.0,0.0]
[1780120259300,47.01,73529.73,0.1,-1.0,0.0,0.0]
[1780120264336,47.01,73535.37,0.1,-1.0,0.0,0.0]
[1780120265272,47.01,73535.37,0.1,-1.0,0.0,0.0]
[1780120265470,47.01,73535.37,0.1,-1.0,0.0,0.0]
[1780120274406,47.01,73529.32,0.1,-1.0,0.0,0.0]
[1780120276420,47.01,73526.13,0.1,-1.0,0.0,0.0]
[1780120277929,47.01,73526.1,0.1,-1.0,0.0,0.0]
[1780120277970,47.01,73526.1,0.1,-1.0,0.0,0.0]
[1780120280760,47.01,73524.86,0.1,-1.0,0.0,0.0]
[1780120280969,47.01,73524.86,0.1,-1.0,0.0,0.0]
[1780120286490,47.01,73522.38,0.1,-1.0,0.0,0.0]
[1780120289068,47.01,73522.41,0.1,-1.0,0.0,0.0]
[1780120289219,47.01,73522.41,0.1,-1.0,0.0,0.0]
[1780120294547,47.01,73522.37,0.1,-1.0,0.0,0.0]
[1780120299582,47.01,73521.33,0.1,-1.0,0.0,0.0]
[1780120303934,47.01,73518.19,0.1,-1.0,0.0,0.0]
[1780120303969,47.01,73518.19,0.1,-1.0,0.0,0.0]
[1780120305702,47.01,73515.24,0.1,-1.0,0.0,0.0]
[1780120305723,47.01,73515.24,0.1,-1.0,0.0,0.0]
[1780120310509,47.01,73514.82,0.1,-1.0,0.0,0.0]
[1780120310718,47.01,73515.46,0.1,-1.0,0.0,0.0]
[1780120318345,47.01,73519.77,0.1,-1.0,0.0,0.0]
[1780120318468,47.01,73519.77,0.1,-1.0,0.0,0.0]
[1780120318861,47.01,73520.72,0.1,-1.0,0.0,0.0]
[1780120318968,47.01,73520.72,0.1,-1.0,0.0,0.0]
[1780120319722,47.01,73520.61,0.1,-1.0,0.0,0.0]
[1780120324757,47.01,73520.46,0.1,-1.0,0.0,0.0]
[1780120326771,47.01,73518.86,0.1,-1.0,0.0,0.0]
[1780120327778,47.01,73516.73,0.1,-1.0,0.0,0.0]
[1780120328785,47.01,73514.98,0.1,-1.0,0.0,0.0]
[1780120330424,47.01,73514.98,0.1,-1.0,0.0,0.0]
[1780120330469,47.01,73514.98,0.1,-1.0,0.0,0.0]
[1780120330525,47.01,73515.68,0.1,-1.0,0.0,0.0]
[1780120331806,47.01,73516.47,0.1,-1.0,0.0,0.0]
[1780120334827,47.01,73515.39,0.1,-1.0,0.0,0.0]
[1780120336841,47.01,73514.41,0.1,-1.0,0.0,0.0]
[1780120338583,47.01,73514.41,0.1,-1.0,0.0,0.0]
[1780120337848,47.01,73513.11,0.1,-1.0,0.0,0.0]
[1780120338718,47.01,73513.11,0.1,-1.0,0.0,0.0]
[1780120339814,47.01,73512.67,0.1,-1.0,0.0,0.0]
[1780120339968,47.01,73512.67,0.1,-1.0,0.0,0.0]
[1780120340070,47.01,73513.18,0.1,-1.0,0.0,0.0]
[1780120344896,47.01,73511.68,0.1,-1.0,0.0,0.0]
[1780120347444,47.01,73511.68,0.1,-1.0,0.0,0.0]
[1780120347482,47.01,73511.68,0.1,-1.0,0.0,0.0]
[1780120347583,47.01,73509.25,0.1,-1.0,0.0,0.0]
[1780120348925,47.01,73507.85,0.1,-1.0,0.0,0.0]
[1780120351946,47.01,73507.64,0.1,-1.0,0.0,0.0]
[1780120356981,47.01,73507.68,0.1,-1.0,0.0,0.0]
[1780120359733,47.01,73507.64,0.1,-1.0,0.0,0.0]
[1780120359830,47.01,73507.64,0.1,-1.0,0.0,0.0]
[1780120359969,47.01,73507.64,0.1,-1.0,0.0,0.0]
[1780120360069,47.01,73507.64,0.1,-1.0,0.0,0.0]
[1780120367051,47.01,73507.62,0.1,-1.0,0.0,0.0]
[1780120371675,47.01,73507.32,0.1,-1.0,0.0,0.0]
[1780120371721,47.01,73507.32,0.1,-1.0,0.0,0.0]
[1780120371987,47.01,73507.32,0.1,-1.0,0.0,0.0]
[1780120372219,47.01,73507.32,0.1,-1.0,0.0,0.0]
[1780120372320,47.01,73507.25,0.1,-1.0,0.0,0.0]
[1780120375107,47.01,73506.53,0.1,-1.0,0.0,0.0]
[1780120379689,47.01,73506.06,0.1,-1.0,0.0,0.0]
[1780120379718,47.01,73506.06,0.1,-1.0,0.0,0.0]
[1780120385177,47.01,73506.06,0.1,-1.0,0.0,0.0]
[1780120386838,47.01,73506.38,0.1,-1.0,0.0,0.0]
[1780120386971,47.01,73506.38,0.1,-1.0,0.0,0.0]
[1780120390213,47.01,73506.27,0.1,-1.0,0.0,0.0]
[1780120393286,47.01,73506.36,0.1,-1.0,0.0,0.0]
[1780120393476,47.01,73506.36,0.1,-1.0,0.0,0.0]
[1780120401290,47.01,73506.36,0.1,-1.0,0.0,0.0]
[1780120402399,47.01,73506.36,0.1,-1.0,0.0,0.0]
[1780120407516,47.01,73506.38,0.1,-1.0,0.0,0.0]
[1780120407608,47.01,73506.38,0.1,-1.0,0.0,0.0]
[1780120407718,47.01,73506.38,0.1,-1.0,0.0,0.0]
[1780120407709,47.01,73506.38,0.1,-1.0,0.0,0.0]
[1780120412368,47.01,73505.39,0.1,-1.0,0.0,0.0]
[1780120417403,47.01,73504.9,0.1,-1.0,0.0,0.0]
[1780120422438,47.01,73504.88,0.1,-1.0,0.0,0.0]
[1780120427473,47.01,73504.69,0.1,-1.0,0.0,0.0]
[1780120432233,47.01,73504.69,0.1,-1.0,0.0,0.0]
[1780120432469,47.01,73504.69,0.1,-1.0,0.0,0.0]
[1780120432621,47.01,73504.69,0.1,-1.0,0.0,0.0]
[1780120432677,47.01,73504.69,0.1,-1.0,0.0,0.0]
[1780120432722,47.01,73504.69,0.1,-1.0,0.0,0.0]
[1780120438554,47.01,73504.45,0.1,-1.0,0.0,0.0]
[1780120439561,47.01,73503.69,0.1,-1.0,0.0,0.0]
[1780120440968,47.01,73503.99,0.1,-1.0,0.0,0.0]
[1780120443589,47.01,73504.7,0.1,-1.0,0.0,0.0]
[1780120447617,47.01,73502.63,0.1,-1.0,0.0,0.0]
[1780120449591,47.01,73502.72,0.1,-1.0,0.0,0.0]
[1780120449721,47.01,73502.87,0.1,-1.0,0.0,0.0]
[1780120450376,47.01,73502.87,0.1,-1.0,0.0,0.0]
[1780120450470,47.01,73502.87,0.1,-1.0,0.0,0.0]
[1780120450638,47.01,73502.85,0.1,-1.0,0.0,0.0]
[1780120456680,47.01,73502.02,0.1,-1.0,0.0,0.0]
[1780120457687,47.01,73501.02,0.1,-1.0,0.0,0.0]
[1780120460640,47.01,73500.85,0.1,-1.0,0.0,0.0]
[1780120460720,47.01,73501.04,0.1,-1.0,0.0,0.0]
[1780120468764,47.01,73500.88,0.1,-1.0,0.0,0.0]
[1780120471818,47.01,73500.65,0.1,-1.0,0.0,0.0]
[1780120471969,47.01,73500.65,0.1,-1.0,0.0,0.0]
[1780120472604,47.01,73500.65,0.1,-1.0,0.0,0.0]
[1780120472720,47.01,73500.65,0.1,-1.0,0.0,0.0]
[1780120472705,47.01,73500.47,0.1,-1.0,0.0,0.0]
[1780120475814,47.01,73502.1,0.1,-1.0,0.0,0.0]
[1780120476820,47.01,73503.2,0.1,-1.0,0.0,0.0]
[1780120477914,47.01,73503.2,0.1,-1.0,0.0,0.0]
[1780120477968,47.01,73503.2,0.1,-1.0,0.0,0.0]
[1780120478070,47.01,73505.5,0.1,-1.0,0.0,0.0]
[1780120478834,47.01,73506.9,0.1,-1.0,0.0,0.0]
[1780120479841,47.01,73507.57,0.1,-1.0,0.0,0.0]
[1780120484876,47.01,73507.75,0.1,-1.0,0.0,0.0]
[1780120487896,47.01,73511.44,0.1,-1.0,0.0,0.0]
[1780120488913,47.01,73511.44,0.1,-1.0,0.0,0.0]
[1780120488968,47.01,73511.44,0.1,-1.0,0.0,0.0]
[1780120489604,47.01,73512.41,0.1,-1.0,0.0,0.0]
[1780120490421,47.01,73512.41,0.1,-1.0,0.0,0.0]
[1780120490468,47.01,73512.41,0.1,-1.0,0.0,0.0]
[1780120490480,47.01,73513.6,0.1,-1.0,0.0,0.0]
[1780120490919,47.01,73514.33,0.1,-1.0,0.0,0.0]
[1780120493940,47.01,73514.96,0.1,-1.0,0.0,0.0]
[1780120498982,47.01,73518.51,0.1,-1.0,0.0,0.0]
[1780120501804,47.01,73518.9,0.1,-1.0,0.0,0.0]
[1780120501975,47.01,73518.9,0.1,-1.0,0.0,0.0]
[1780120507039,47.01,73519.03,0.1,-1.0,0.0,0.0]
[1780120512074,47.01,73519.04,0.1,-1.0,0.0,0.0]
[1780120513081,47.01,73520.15,0.1,-1.0,0.0,0.0]
[1780120514089,47.01,73521.09,0.1,-1.0,0.0,0.0]
[1780120516530,47.01,73520.85,0.1,-1.0,0.0,0.0]
[1780120516719,47.01,73520.85,0.1,-1.0,0.0,0.0]
[1780120517884,47.01,73520.88,0.1,-1.0,0.0,0.0]
[1780120517968,47.01,73520.88,0.1,-1.0,0.0,0.0]
[1780120518117,47.01,73521.68,0.1,-1.0,0.0,0.0]
[1780120520131,47.01,73522.87,0.1,-1.0,0.0,0.0]
[1780120525166,47.01,73523.34,0.1,-1.0,0.0,0.0]
[1780120526173,47.01,73523.96,0.1,-1.0,0.0,0.0]
[1780120526968,47.01,73523.96,0.1,-1.0,0.0,0.0]
[1780120527230,47.01,73523.96,0.1,-1.0,0.0,0.0]
[1780120527300,47.01,73525.01,0.1,-1.0,0.0,0.0]
[1780120528186,47.01,73526.27,0.1,-1.0,0.0,0.0]
[1780120531208,47.01,73526.18,0.1,-1.0,0.0,0.0]
[1780120532215,47.01,73527.29,0.1,-1.0,0.0,0.0]
[1780120537250,47.01,73527.81,0.1,-1.0,0.0,0.0]
[1780120538249,47.01,73527.81,0.1,-1.0,0.0,0.0]
[1780120538417,47.01,73527.81,0.1,-1.0,0.0,0.0]
[1780120538469,47.01,73527.81,0.1,-1.0,0.0,0.0]
[1780120538570,47.01,73527.81,0.1,-1.0,0.0,0.0]
[1780120542941,47.01,73527.96,0.1,-1.0,0.0,0.0]
[1780120542975,47.01,73527.96,0.1,-1.0,0.0,0.0]
[1780120543159,47.01,73527.96,0.1,-1.0,0.0,0.0]
[1780120543218,47.01,73527.96,0.1,-1.0,0.0,0.0]
[1780120543292,47.01,73528.88,0.1,-1.0,0.0,0.0]
[1780120549334,47.01,73529.21,0.1,-1.0,0.0,0.0]
[1780120552355,47.01,73528.3,0.1,-1.0,0.0,0.0]
[1780120553744,47.01,73528.3,0.1,-1.0,0.0,0.0]
[1780120553763,47.01,73524.76,0.1,-1.0,0.0,0.0]
[1780120553968,47.01,73524.76,0.1,-1.0,0.0,0.0]
[1780120554369,47.01,73523.17,0.1,-1.0,0.0,0.0]
[1780120559404,47.01,73522.98,0.1,-1.0,0.0,0.0]
[1780120560413,47.01,73522.32,0.1,-1.0,0.0,0.0]
[1780120565446,47.01,73522.3,0.1,-1.0,0.0,0.0]
[1780120568834,47.01,73522.57,0.1,-1.0,0.0,0.0]
[1780120568969,47.01,73522.57,0.1,-1.0,0.0,0.0]
[1780120569824,47.01,73522.57,0.1,-1.0,0.0,0.0]
[1780120569969,47.01,73522.63,0.1,-1.0,0.0,0.0]
[1780120574509,47.01,73522.7,0.1,-1.0,0.0,0.0]
[1780120575516,47.01,73521.76,0.1,-1.0,0.0,0.0]
[1780120579544,47.01,73520.96,0.1,-1.0,0.0,0.0]
[1780120580084,47.01,73520.96,0.1,-1.0,0.0,0.0]
[1780120580220,47.01,73520.96,0.1,-1.0,0.0,0.0]
[1780120587602,47.01,73521.65,0.1,-1.0,0.0,0.0]
[1780120588527,47.01,73521.65,0.1,-1.0,0.0,0.0]
[1780120588719,47.01,73521.65,0.1,-1.0,0.0,0.0]
[1780120589615,47.01,73525.14,0.1,-1.0,0.0,0.0]
[1780120590697,47.01,73525.14,0.1,-1.0,0.0,0.0]
[1780120590722,47.01,73525.14,0.1,-1.0,0.0,0.0]
[1780120590823,47.01,73526.36,0.1,-1.0,0.0,0.0]
[1780120591639,47.01,73528.9,0.1,-1.0,0.0,0.0]
[1780120596676,47.01,73529.46,0.1,-1.0,0.0,0.0]
[1780120599980,47.01,73529.85,0.1,-1.0,0.0,0.0]
[1780120600217,47.01,73529.85,0.1,-1.0,0.0,0.0]
[1780120604732,47.01,73529.23,0.1,-1.0,0.0,0.0]
[1780120606746,47.01,73527.99,0.1,-1.0,0.0,0.0]
[1780120607753,47.01,73528.63,0.1,-1.0,0.0,0.0]
[1780120608187,47.01,73528.63,0.1,-1.0,0.0,0.0]
[1780120608218,47.01,73528.63,0.1,-1.0,0.0,0.0]
[1780120608760,47.01,73528.06,0.1,-1.0,0.0,0.0]
[1780120609963,47.01,73528.15,0.1,-1.0,0.0,0.0]
[1780120609970,47.01,73528.15,0.1,-1.0,0.0,0.0]
[1780120610774,47.01,73527.61,0.1,-1.0,0.0,0.0]
[1780120611781,47.01,73526.82,0.1,-1.0,0.0,0.0]
[1780120613796,47.01,73525.68,0.1,-1.0,0.0,0.0]
[1780120616816,47.01,73526.89,0.1,-1.0,0.0,0.0]
[1780120619837,47.01,73524.94,0.1,-1.0,0.0,0.0]
[1780120620044,47.01,73524.94,0.1,-1.0,0.0,0.0]
[1780120620230,47.01,73524.94,0.1,-1.0,0.0,0.0]
[1780120621852,47.01,73523.59,0.1,-1.0,0.0,0.0]
[1780120623865,47.01,73522.04,0.1,-1.0,0.0,0.0]
[1780120624147,47.01,73522.04,0.1,-1.0,0.0,0.0]
[1780120624219,47.01,73522.04,0.1,-1.0,0.0,0.0]
[1780120624872,47.01,73521.21,0.1,-1.0,0.0,0.0]
[1780120625879,47.01,73516.71,0.1,-1.0,0.0,0.0]
[1780120626223,47.01,73516.71,0.1,-1.0,0.0,0.0]
[1780120626468,47.01,73516.71,0.1,-1.0,0.0,0.0]
[1780120626886,47.01,73514.32,0.1,-1.0,0.0,0.0]
[1780120627892,47.01,73512.28,0.1,-1.0,0.0,0.0]
[1780120629549,47.01,73512.28,0.1,-1.0,0.0,0.0]
[1780120629725,47.01,73512.28,0.1,-1.0,0.0,0.0]
[1780120629826,47.01,73511.15,0.1,-1.0,0.0,0.0]
[1780120630072,47.01,73511.15,0.1,-1.0,0.0,0.0]
[1780120630219,47.01,73511.15,0.1,-1.0,0.0,0.0]
[1780120630321,47.01,73511.16,0.1,-1.0,0.0,0.0]
[1780120631921,47.01,73510.56,0.1,-1.0,0.0,0.0]
[1780120632928,47.01,73509.95,0.1,-1.0,0.0,0.0]
[1780120637964,47.01,73510.04,0.1,-1.0,0.0,0.0]
[1780120639565,47.01,73510.04,0.1,-1.0,0.0,0.0]
[1780120639718,47.01,73510.04,0.1,-1.0,0.0,0.0]
[1780120646022,47.01,73510.06,0.1,-1.0,0.0,0.0]
[1780120647301,47.01,73510.06,0.1,-1.0,0.0,0.0]
[1780120647468,47.01,73510.06,0.1,-1.0,0.0,0.0]
[1780120647570,47.01,73511.34,0.1,-1.0,0.0,0.0]
[1780120648823,47.01,73511.34,0.1,-1.0,0.0,0.0]
[1780120648970,47.01,73511.61,0.1,-1.0,0.0,0.0]
[1780120649072,47.01,73511.61,0.1,-1.0,0.0,0.0]
[1780120651057,47.01,73511.65,0.1,-1.0,0.0,0.0]
[1780120659113,47.01,73511.68,0.1,-1.0,0.0,0.0]
[1780120663070,47.01,73511.41,0.1,-1.0,0.0,0.0]
[1780120663218,47.01,73511.41,0.1,-1.0,0.0,0.0]
[1780120665155,47.01,73512.76,0.1,-1.0,0.0,0.0]
[1780120666515,47.01,73512.76,0.1,-1.0,0.0,0.0]
[1780120666720,47.01,73512.76,0.1,-1.0,0.0,0.0]
[1780120666822,47.01,73515.66,0.1,-1.0,0.0,0.0]
[1780120667320,47.01,73514.64,0.1,-1.0,0.0,0.0]
[1780120670190,47.01,73513.89,0.1,-1.0,0.0,0.0]
[1780120671197,47.01,73512.06,0.1,-1.0,0.0,0.0]
[1780120672204,47.01,73509.5,0.1,-1.0,0.0,0.0]
[1780120677239,47.01,73509.59,0.1,-1.0,0.0,0.0]
[1780120680972,47.01,73509.9,0.1,-1.0,0.0,0.0]
[1780120681267,47.01,73508.73,0.1,-1.0,0.0,0.0]
[1780120685307,47.01,73508.08,0.1,-1.0,0.0,0.0]
[1780120690342,47.01,73508.34,0.1,-1.0,0.0,0.0]
[1780120691942,47.01,73508.34,0.1,-1.0,0.0,0.0]
[1780120691967,47.01,73508.69,0.1,-1.0,0.0,0.0]
[1780120692356,47.01,73508.67,0.1,-1.0,0.0,0.0]
[1780120694706,47.01,73508.87,0.1,-1.0,0.0,0.0]
[1780120694720,47.01,73508.87,0.1,-1.0,0.0,0.0]
[1780120703433,47.01,73510.45,0.1,-1.0,0.0,0.0]
[1780120706058,47.01,73510.77,0.1,-1.0,0.0,0.0]
[1780120706224,47.01,73510.77,0.1,-1.0,0.0,0.0]
[1780120706454,47.01,73510.62,0.1,-1.0,0.0,0.0]
[1780120707072,47.01,73510.62,0.1,-1.0,0.0,0.0]
[1780120707234,47.01,73510.62,0.1,-1.0,0.0,0.0]
[1780120712496,47.01,73510.8,0.1,-1.0,0.0,0.0]
[1780120713503,47.01,73511.73,0.1,-1.0,0.0,0.0]
[1780120714509,47.01,73513.04,0.1,-1.0,0.0,0.0]
[1780120716352,47.01,73513.28,0.1,-1.0,0.0,0.0]
[1780120716474,47.01,73513.28,0.1,-1.0,0.0,0.0]
[1780120716524,47.01,73513.21,0.1,-1.0,0.0,0.0]
[1780120718302,47.01,73513.11,0.1,-1.0,0.0,0.0]
[1780120718469,47.01,73513.11,0.1,-1.0,0.0,0.0]
[1780120722566,47.01,73510.86,0.1,-1.0,0.0,0.0]
[1780120723897,47.01,73510.86,0.1,-1.0,0.0,0.0]
[1780120723969,47.01,73510.86,0.1,-1.0,0.0,0.0]
[1780120723573,47.01,73509.89,0.1,-1.0,0.0,0.0]
[1780120724580,47.01,73508.89,0.1,-1.0,0.0,0.0]
[1780120725878,47.01,73508.89,0.1,-1.0,0.0,0.0]
[1780120725970,47.01,73508.89,0.1,-1.0,0.0,0.0]
[1780120731629,47.01,73507.61,0.1,-1.0,0.0,0.0]
[1780120732251,47.01,73507.61,0.1,-1.0,0.0,0.0]
[1780120732472,47.01,73507.61,0.1,-1.0,0.0,0.0]
[1780120732636,47.01,73506.8,0.1,-1.0,0.0,0.0]
[1780120734030,47.01,73506.69,0.1,-1.0,0.0,0.0]
[1780120734219,47.01,73506.69,0.1,-1.0,0.0,0.0]
[1780120736664,47.01,73505.84,0.1,-1.0,0.0,0.0]
[1780120738678,47.01,73506.7,0.1,-1.0,0.0,0.0]
[1780120743716,47.01,73506.28,0.1,-1.0,0.0,0.0]
[1780120746020,47.01,73506.27,0.1,-1.0,0.0,0.0]
[1780120746219,47.01,73506.27,0.1,-1.0,0.0,0.0]
[1780120746734,47.01,73506.51,0.1,-1.0,0.0,0.0]
[1780120748860,47.01,73506.51,0.1,-1.0,0.0,0.0]
[1780120748976,47.01,73506.51,0.1,-1.0,0.0,0.0]
[1780120755796,47.01,73506.3,0.1,-1.0,0.0,0.0]
[1780120760833,47.01,73507.15,0.1,-1.0,0.0,0.0]
[1780120761647,47.01,73507.15,0.1,-1.0,0.0,0.0]
[1780120761719,47.01,73507.15,0.1,-1.0,0.0,0.0]
[1780120761934,47.01,73507.15,0.1,-1.0,0.0,0.0]
[1780120761972,47.01,73507.15,0.1,-1.0,0.0,0.0]
[1780120761984,47.01,73506.87,0.1,-1.0,0.0,0.0]
[1780120767882,47.01,73507.12,0.1,-1.0,0.0,0.0]
[1780120772917,47.01,73506.89,0.1,-1.0,0.0,0.0]
[1780120774931,47.01,73505.52,0.1,-1.0,0.0,0.0]
[1780120777764,47.01,73505.95,0.1,-1.0,0.0,0.0]
[1780120777969,47.01,73505.95,0.1,-1.0,0.0,0.0]
[1780120778027,47.01,73505.95,0.1,-1.0,0.0,0.0]
[1780120779360,47.01,73505.84,0.1,-1.0,0.0,0.0]
[1780120779469,47.01,73505.84,0.1,-1.0,0.0,0.0]
[1780120786008,47.01,73506.08,0.1,-1.0,0.0,0.0]
[1780120792049,47.01,73506.05,0.1,-1.0,0.0,0.0]
[1780120793871,47.01,73506.05,0.1,-1.0,0.0,0.0]
[1780120793969,47.01,73506.05,0.1,-1.0,0.0,0.0]
[1780120793905,47.01,73505.85,0.1,-1.0,0.0,0.0]
[1780120794094,47.01,73505.85,0.1,-1.0,0.0,0.0]
[1780120794222,47.01,73505.85,0.1,-1.0,0.0,0.0]
[1780120794319,47.01,73505.94,0.1,-1.0,0.0,0.0]
[1780120795071,47.01,73507.08,0.1,-1.0,0.0,0.0]
[1780120797085,47.01,73507.77,0.1,-1.0,0.0,0.0]
[1780120798092,47.01,73508.97,0.1,-1.0,0.0,0.0]
[1780120799099,47.01,73510.42,0.1,-1.0,0.0,0.0]
[1780120800448,47.01,73510.42,0.1,-1.0,0.0,0.0]
[1780120800471,47.01,73510.42,0.1,-1.0,0.0,0.0]
[1780120800731,47.01,73512.17,0.1,-1.0,0.0,0.0]
[1780120801136,47.01,73512.95,0.1,-1.0,0.0,0.0]
[1780120802141,47.01,73514.95,0.1,-1.0,0.0,0.0]
[1780120803675,47.01,73514.95,0.1,-1.0,0.0,0.0]
[1780120803721,47.01,73514.95,0.1,-1.0,0.0,0.0]
[1780120805162,47.01,73516.76,0.1,-1.0,0.0,0.0]
[1780120806175,47.01,73518.91,0.1,-1.0,0.0,0.0]
[1780120807361,47.01,73518.91,0.1,-1.0,0.0,0.0]
[1780120807470,47.01,73518.91,0.1,-1.0,0.0,0.0]
[1780120807693,47.01,73518.53,0.1,-1.0,0.0,0.0]
[1780120809701,47.01,73518.72,0.1,-1.0,0.0,0.0]
[1780120809721,47.01,73518.72,0.1,-1.0,0.0,0.0]
[1780120812211,47.01,73519.57,0.1,-1.0,0.0,0.0]
[1780120818253,47.01,73519.84,0.1,-1.0,0.0,0.0]
[1780120820229,47.01,73519.84,0.1,-1.0,0.0,0.0]
[1780120820267,47.01,73519.91,0.1,-1.0,0.0,0.0]
[1780120821274,47.01,73521.57,0.1,-1.0,0.0,0.0]
[1780120823288,47.01,73522.14,0.1,-1.0,0.0,0.0]
[1780120829477,47.01,73522.54,0.1,-1.0,0.0,0.0]
[1780120829581,47.01,73522.54,0.1,-1.0,0.0,0.0]
[1780120829790,47.01,73522.54,0.1,-1.0,0.0,0.0]
[1780120830224,47.01,73522.54,0.1,-1.0,0.0,0.0]
[1780120831344,47.01,73522.63,0.1,-1.0,0.0,0.0]
[1780120833778,47.01,73522.66,0.1,-1.0,0.0,0.0]
[1780120833783,47.01,73522.66,0.1,-1.0,0.0,0.0]
[1780120833788,47.01,73522.66,0.1,-1.0,0.0,0.0]
[1780120833812,47.01,73522.66,0.1,-1.0,0.0,0.0]
[1780120833831,47.01,73522.48,0.1,-1.0,0.0,0.0]
[1780120839400,47.01,73519.71,0.1,-1.0,0.0,0.0]
[1780120842359,47.01,73519.59,0.1,-1.0,0.0,0.0]
[1780120847456,47.01,73519.55,0.1,-1.0,0.0,0.0]
[1780120852273,47.01,73513.1,0.1,-1.0,0.0,0.0]
[1780120857526,47.01,73520.15,0.1,-1.0,0.0,0.0]
[1780120862561,47.01,73522.27,0.1,-1.0,0.0,0.0]
[1780120867596,47.01,73518.97,0.1,-1.0,0.0,0.0]
[1780120870843,47.01,73518.9,0.1,-1.0,0.0,0.0]
[1780120870945,47.01,73518.9,0.1,-1.0,0.0,0.0]
[1780120870951,47.01,73518.9,0.1,-1.0,0.0,0.0]
[1780120870999,47.01,73518.9,0.1,-1.0,0.0,0.0]
[1780120876659,47.01,73517.19,0.1,-1.0,0.0,0.0]
[1780120881694,47.01,73512.29,0.1,-1.0,0.0,0.0]
[1780120886729,47.01,73513.35,0.1,-1.0,0.0,0.0]
[1780120893778,47.01,73513.72,0.1,-1.0,0.0,0.0]
[1780120898813,47.01,73516.65,0.1,-1.0,0.0,0.0]
[1780120903847,47.01,73518.15,0.1,-1.0,0.0,0.0]
[1780120907223,47.01,73518.82,0.1,-1.0,0.0,0.0]
[1780120908222,47.01,73519.08,0.1,-1.0,0.0,0.0]
[1780120917946,47.01,73513.96,0.1,-1.0,0.0,0.0]
[1780120922981,47.01,73517.53,0.1,-1.0,0.0,0.0]
[1780120928019,47.01,73515.41,0.1,-1.0,0.0,0.0]
[1780120933054,47.01,73515.75,0.1,-1.0,0.0,0.0]
[1780120939098,47.01,73516.12,0.1,-1.0,0.0,0.0]
[1780120944133,47.01,73519.71,0.1,-1.0,0.0,0.0]
[1780120950175,47.01,73520.85,0.1,-1.0,0.0,0.0]
[1780120964273,47.01,73520.81,0.1,-1.0,0.0,0.0]
[1780120971321,47.01,73521.52,0.1,-1.0,0.0,0.0]
[1780120978031,47.01,73521.68,0.1,-1.0,0.0,0.0]
[1780120983407,47.01,73518.26,0.1,-1.0,0.0,0.0]
[1780120986042,47.01,73516.61,0.1,-1.0,0.0,0.0]
[1780120986143,47.01,73516.61,0.1,-1.0,0.0,0.0]
[1780120991463,47.01,73515.88,0.1,-1.0,0.0,0.0]
[1780120995901,47.01,73515.57,0.1,-1.0,0.0,0.0]
[1780121002541,47.01,73508.65,0.1,-1.0,0.0,0.0]
[1780121007576,47.01,73508.61,0.1,-1.0,0.0,0.0]
[1780121012611,47.01,73509.06,0.1,-1.0,0.0,0.0]
[1780121014625,47.01,73516.11,0.1,-1.0,0.0,0.0]
[1780121016639,47.01,73517.92,0.1,-1.0,0.0,0.0]
[1780121017418,47.01,73517.92,0.1,-1.0,0.0,0.0]
[1780121017426,47.01,73517.92,0.1,-1.0,0.0,0.0]
[1780121022682,47.01,73521.44,0.1,-1.0,0.0,0.0]
[1780121025290,47.01,73522.47,0.1,-1.0,0.0,0.0]
[1780121033759,47.01,73523.6,0.1,-1.0,0.0,0.0]
[1780121038794,47.01,73524.94,0.1,-1.0,0.0,0.0]
[1780121042218,47.01,73524.06,0.1,-1.0,0.0,0.0]
[1780121051885,47.01,73519.79,0.1,-1.0,0.0,0.0]
[1780121054808,47.01,73523.91,0.1,-1.0,0.0,0.0]
[1780121059941,47.01,73522.16,0.1,-1.0,0.0,0.0]
[1780121064976,47.01,73522.19,0.1,-1.0,0.0,0.0]
[1780121070147,47.01,73522.47,0.1,-1.0,0.0,0.0]
[1780121076053,47.01,73517.59,0.1,-1.0,0.0,0.0]
[1780121077682,47.01,73514.83,0.1,-1.0,0.0,0.0]
[1780121077794,47.01,73514.83,0.1,-1.0,0.0,0.0]
[1780121081088,47.01,73506.84,0.1,-1.0,0.0,0.0]
[1780121086122,47.01,73504.5,0.1,-1.0,0.0,0.0]
[1780121086784,47.01,73504.5,0.1,-1.0,0.0,0.0]
[1780121090685,47.01,73504.59,0.1,-1.0,0.0,0.0]
[1780121096196,47.01,73504.53,0.1,-1.0,0.0,0.0]
[1780121099139,47.01,73502.35,0.1,-1.0,0.0,0.0]
[1780121104253,47.01,73497.28,0.1,-1.0,0.0,0.0]
[1780121109288,47.01,73489.24,0.1,-1.0,0.0,0.0]
[1780121112309,47.01,73483.05,0.1,-1.0,0.0,0.0]
[1780121117344,47.01,73480.83,0.1,-1.0,0.0,0.0]
[1780121122379,47.01,73475.07,0.1,-1.0,0.0,0.0]
[1780121125764,47.01,73472.8,0.1,-1.0,0.0,0.0]
[1780121126667,47.01,73472.05,0.1,-1.0,0.0,0.0]
[1780121132449,47.01,73471.82,0.1,-1.0,0.0,0.0]
[1780121137484,47.01,73480.39,0.1,-1.0,0.0,0.0]
[1780121142519,47.01,73477.9,0.1,-1.0,0.0,0.0]
[1780121147554,47.01,73477.94,0.1,-1.0,0.0,0.0]
[1780121154604,47.01,73477.75,0.1,-1.0,0.0,0.0]
[1780121160646,47.01,73477.94,0.1,-1.0,0.0,0.0]
[1780121165682,47.01,73478.64,0.1,-1.0,0.0,0.0]
[1780121170717,47.01,73476.05,0.1,-1.0,0.0,0.0]
[1780121176759,47.01,73473.75,0.1,-1.0,0.0,0.0]
[1780121181794,47.01,73473.17,0.1,-1.0,0.0,0.0]
[1780121183676,47.01,73473.28,0.1,-1.0,0.0,0.0]
[1780121188843,47.01,73473.88,0.1,-1.0,0.0,0.0]
[1780121193878,47.01,73474.02,0.1,-1.0,0.0,0.0]
[1780121194593,47.01,73474.02,0.1,-1.0,0.0,0.0]
[1780121202942,47.01,73473.95,0.1,-1.0,0.0,0.0]
[1780121209350,47.01,73474.24,0.1,-1.0,0.0,0.0]
[1780121215028,47.01,73476.72,0.1,-1.0,0.0,0.0]
[1780121219656,47.01,73477.39,0.1,-1.0,0.0,0.0]
[1780121219662,47.01,73477.39,0.1,-1.0,0.0,0.0]
[1780121225099,47.01,73476.74,0.1,-1.0,0.0,0.0]
[1780121226536,47.01,73476.64,0.1,-1.0,0.0,0.0]
[1780121232149,47.01,73477.02,0.1,-1.0,0.0,0.0]
[1780121237184,47.01,73477.06,0.1,-1.0,0.0,0.0]
[1780121243226,47.01,73475.47,0.1,-1.0,0.0,0.0]
[1780121245617,47.01,73475.28,0.1,-1.0,0.0,0.0]
[1780121251282,47.01,73474.02,0.1,-1.0,0.0,0.0]
[1780121256494,47.01,73474.06,0.1,-1.0,0.0,0.0]
[1780121262447,47.01,73471.34,0.1,-1.0,0.0,0.0]
[1780121262494,47.01,73471.34,0.1,-1.0,0.0,0.0]
[1780121262547,47.01,73470.25,0.1,-1.0,0.0,0.0]
[1780121268402,47.01,73470.18,0.1,-1.0,0.0,0.0]
[1780121272640,47.01,73469.61,0.1,-1.0,0.0,0.0]
[1780121278472,47.01,73469.26,0.1,-1.0,0.0,0.0]
[1780121283507,47.01,73468.6,0.1,-1.0,0.0,0.0]
[1780121284792,47.01,73467.97,0.1,-1.0,0.0,0.0]
[1780121290556,47.01,73463.36,0.1,-1.0,0.0,0.0]
[1780121291563,47.01,73453.12,0.1,-1.0,0.0,0.0]
[1780121292570,47.01,73452.53,0.1,-1.0,0.0,0.0]
[1780121297605,47.01,73451.71,0.1,-1.0,0.0,0.0]
[1780121302640,47.01,73449.7,0.1,-1.0,0.0,0.0]
[1780121305717,47.01,73448.5,0.1,-1.0,0.0,0.0]
[1780121310581,47.01,73442.92,0.1,-1.0,0.0,0.0]
[1780121315731,47.01,73441.32,0.1,-1.0,0.0,0.0]
[1780121320766,47.01,73438.72,0.1,-1.0,0.0,0.0]
[1780121323787,47.01,73449.01,0.1,-1.0,0.0,0.0]
[1780121325801,47.01,73451.91,0.1,-1.0,0.0,0.0]
[1780121333857,47.01,73456.26,0.1,-1.0,0.0,0.0]
[1780121337885,47.01,73449.08,0.1,-1.0,0.0,0.0]
[1780121339443,47.01,73449.08,0.1,-1.0,0.0,0.0]
[1780121339492,47.01,73447.93,0.1,-1.0,0.0,0.0]
[1780121339858,47.01,73447.93,0.1,-1.0,0.0,0.0]
[1780121345450,47.01,73445.95,0.1,-1.0,0.0,0.0]
[1780121346021,47.01,73446.86,0.1,-1.0,0.0,0.0]
[1780121351192,47.01,73448.11,0.1,-1.0,0.0,0.0]
[1780121358042,47.01,73452.8,0.1,-1.0,0.0,0.0]
[1780121363077,47.01,73452.55,0.1,-1.0,0.0,0.0]
[1780121368112,47.01,73453.09,0.1,-1.0,0.0,0.0]
[1780121373147,47.01,73450.75,0.1,-1.0,0.0,0.0]
[1780121375349,47.01,73449.8,0.1,-1.0,0.0,0.0]
[1780121375514,47.01,73449.8,0.1,-1.0,0.0,0.0]
[1780121379268,47.01,73447.89,0.1,-1.0,0.0,0.0]
[1780121385231,47.01,73447.27,0.1,-1.0,0.0,0.0]
[1780121387566,47.01,73446.97,0.1,-1.0,0.0,0.0]
[1780121393293,47.01,73442.86,0.1,-1.0,0.0,0.0]
[1780121398328,47.01,73441.68,0.1,-1.0,0.0,0.0]
[1780121403364,47.01,73446.8,0.1,-1.0,0.0,0.0]
[1780121407744,47.01,73446.79,0.1,-1.0,0.0,0.0]
[1780121407748,47.01,73446.79,0.1,-1.0,0.0,0.0]
[1780121407763,47.01,73446.79,0.1,-1.0,0.0,0.0]
[1780121407876,47.01,73446.79,0.1,-1.0,0.0,0.0]
[1780121412909,47.01,73447.25,0.1,-1.0,0.0,0.0]
[1780121421490,47.01,73447.6,0.1,-1.0,0.0,0.0]
[1780121426526,47.01,73447.72,0.1,-1.0,0.0,0.0]
[1780121429177,47.01,73447.56,0.1,-1.0,0.0,0.0]
[1780121434585,47.01,73447.15,0.1,-1.0,0.0,0.0]
[1780121439620,47.01,73447.14,0.1,-1.0,0.0,0.0]
[1780121445662,47.01,73446.4,0.1,-1.0,0.0,0.0]
[1780121451684,47.01,73445.97,0.1,-1.0,0.0,0.0]
[1780121451689,47.01,73445.97,0.1,-1.0,0.0,0.0]
[1780121451699,47.01,73445.97,0.1,-1.0,0.0,0.0]
[1780121451705,47.01,73445.97,0.1,-1.0,0.0,0.0]
[1780121453853,47.01,73449.85,0.1,-1.0,0.0,0.0]
[1780121459760,47.01,73451.43,0.1,-1.0,0.0,0.0]
[1780121465237,47.01,73451.39,0.1,-1.0,0.0,0.0]
[1780121467816,47.01,73460.76,0.1,-1.0,0.0,0.0]
[1780121470286,47.01,73463.14,0.1,-1.0,0.0,0.0]
[1780121473112,47.01,73456.14,0.1,-1.0,0.0,0.0]
[1780121473975,47.01,73454.72,0.1,-1.0,0.0,0.0]
[1780121479900,47.01,73452.35,0.1,-1.0,0.0,0.0]
[1780121481334,47.01,73452.35,0.1,-1.0,0.0,0.0]
[1780121481338,47.01,73452.35,0.1,-1.0,0.0,0.0]
[1780121481393,47.01,73452.35,0.1,-1.0,0.0,0.0]
[1780121481400,47.01,73452.35,0.1,-1.0,0.0,0.0]
[1780121482400,47.01,73450.95,0.1,-1.0,0.0,0.0]
[1780121487956,47.01,73447.24,0.1,-1.0,0.0,0.0]
[1780121491122,47.01,73446.27,0.1,-1.0,0.0,0.0]
[1780121498033,47.01,73444.08,0.1,-1.0,0.0,0.0]
[1780121502107,47.01,73445.41,0.1,-1.0,0.0,0.0]
[1780121509845,47.01,73446.85,0.1,-1.0,0.0,0.0]
[1780121515152,47.01,73444.78,0.1,-1.0,0.0,0.0]
[1780121522201,47.01,73444.86,0.1,-1.0,0.0,0.0]
[1780121523070,47.01,73444.86,0.1,-1.0,0.0,0.0]
[1780121523133,47.01,73444.86,0.1,-1.0,0.0,0.0]
[1780121525087,47.01,73443.39,0.1,-1.0,0.0,0.0]
[1780121530257,47.01,73442.92,0.1,-1.0,0.0,0.0]
[1780121540381,47.01,73442.71,0.1,-1.0,0.0,0.0]
[1780121546370,47.01,73442.19,0.1,-1.0,0.0,0.0]
[1780121547377,47.01,73434.58,0.1,-1.0,0.0,0.0]
[1780121548384,47.01,73433.24,0.1,-1.0,0.0,0.0]
[1780121553418,47.01,73436.37,0.1,-1.0,0.0,0.0]
[1780121558454,47.01,73436.67,0.1,-1.0,0.0,0.0]
[1780121562481,47.01,73444.09,0.1,-1.0,0.0,0.0]
[1780121564496,47.01,73445.05,0.1,-1.0,0.0,0.0]
[1780121569531,47.01,73446.73,0.1,-1.0,0.0,0.0]
[1780121574566,47.01,73450.76,0.1,-1.0,0.0,0.0]
[1780121576147,47.01,73450.73,0.1,-1.0,0.0,0.0]
[1780121576196,47.01,73450.73,0.1,-1.0,0.0,0.0]
[1780121576204,47.01,73450.73,0.1,-1.0,0.0,0.0]
[1780121576268,47.01,73450.73,0.1,-1.0,0.0,0.0]
[1780121585643,47.01,73451.15,0.1,-1.0,0.0,0.0]
[1780121590678,47.01,73454.69,0.1,-1.0,0.0,0.0]
[1780121595714,47.01,73456.22,0.1,-1.0,0.0,0.0]
[1780121603770,47.01,73457.19,0.1,-1.0,0.0,0.0]
[1780121608805,47.01,73462.22,0.1,-1.0,0.0,0.0]
[1780121613840,47.01,73461.94,0.1,-1.0,0.0,0.0]
[1780121619882,47.01,73462.14,0.1,-1.0,0.0,0.0]
[1780121621971,47.01,73462.14,0.1,-1.0,0.0,0.0]
[1780121622705,47.01,73462.14,0.1,-1.0,0.0,0.0]
[1780121627938,47.01,73462.8,0.1,-1.0,0.0,0.0]
[1780121635994,47.01,73463.18,0.1,-1.0,0.0,0.0]
[1780121641033,47.01,73463.15,0.1,-1.0,0.0,0.0]
[1780121647075,47.01,73459.71,0.1,-1.0,0.0,0.0]
[1780121654126,47.01,73458.84,0.1,-1.0,0.0,0.0]
[1780121659161,47.01,73458.11,0.1,-1.0,0.0,0.0]
[1780121660962,47.01,73458.17,0.1,-1.0,0.0,0.0]
[1780121661178,47.01,73444.49,0.1,-1.0,0.0,0.0]
[1780121662185,47.01,73449.0,0.1,-1.0,0.0,0.0]
[1780121664782,47.01,73452.33,0.1,-1.0,0.0,0.0]
[1780121670241,47.01,73452.56,0.1,-1.0,0.0,0.0]
[1780121675277,47.01,73452.33,0.1,-1.0,0.0,0.0]
[1780121680655,47.01,73451.43,0.1,-1.0,0.0,0.0]
[1780121682371,47.01,73451.47,0.1,-1.0,0.0,0.0]
[1780121686583,47.01,73453.11,0.1,-1.0,0.0,0.0]
[1780121692396,47.01,73454.19,0.1,-1.0,0.0,0.0]
[1780121697431,47.01,73447.33,0.1,-1.0,0.0,0.0]
[1780121702466,47.01,73446.66,0.1,-1.0,0.0,0.0]
[1780121707501,47.01,73448.65,0.1,-1.0,0.0,0.0]
[1780121712536,47.01,73449.44,0.1,-1.0,0.0,0.0]
[1780121717573,47.01,73451.13,0.1,-1.0,0.0,0.0]
[1780121722630,47.01,73451.22,0.1,-1.0,0.0,0.0]
[1780121727665,47.01,73450.94,0.1,-1.0,0.0,0.0]
[1780121733707,47.01,73451.28,0.1,-1.0,0.0,0.0]
[1780121738742,47.01,73451.43,0.1,-1.0,0.0,0.0]
[1780121746798,47.01,73451.41,0.1,-1.0,0.0,0.0]
[1780121752840,47.01,73451.52,0.1,-1.0,0.0,0.0]
[1780121757877,47.01,73455.32,0.1,-1.0,0.0,0.0]
[1780121763919,47.01,73455.04,0.1,-1.0,0.0,0.0]
[1780121768651,47.01,73456.48,0.1,-1.0,0.0,0.0]
[1780121773989,47.01,73456.77,0.1,-1.0,0.0,0.0]
[1780121782046,47.01,73455.81,0.1,-1.0,0.0,0.0]
[1780121787080,47.01,73453.79,0.1,-1.0,0.0,0.0]
[1780121798157,47.01,73454.3,0.1,-1.0,0.0,0.0]
[1780121804198,47.01,73454.39,0.1,-1.0,0.0,0.0]
[1780121809234,47.01,73454.23,0.1,-1.0,0.0,0.0]
[1780121814653,47.01,73453.4,0.1,-1.0,0.0,0.0]
[1780121822327,47.01,73454.05,0.1,-1.0,0.0,0.0]
[1780121827612,47.01,73455.96,0.1,-1.0,0.0,0.0]
[1780121833402,47.01,73455.95,0.1,-1.0,0.0,0.0]
[1780121838437,47.01,73454.25,0.1,-1.0,0.0,0.0]
[1780121843472,47.01,73454.48,0.1,-1.0,0.0,0.0]
[1780121848849,47.01,73454.79,0.1,-1.0,0.0,0.0]
[1780121854549,47.01,73454.57,0.1,-1.0,0.0,0.0]
[1780121865626,47.01,73454.63,0.1,-1.0,0.0,0.0]
[1780121871667,47.01,73454.6,0.1,-1.0,0.0,0.0]
[1780121878717,47.01,73454.07,0.1,-1.0,0.0,0.0]
[1780121880993,47.01,73454.18,0.1,-1.0,0.0,0.0]
[1780121881052,47.01,73454.18,0.1,-1.0,0.0,0.0]
[1780121886773,47.01,73453.98,0.1,-1.0,0.0,0.0]
[1780121891808,47.01,73453.98,0.1,-1.0,0.0,0.0]
[1780121896843,47.01,73454.01,0.1,-1.0,0.0,0.0]
[1780121902884,47.01,73454.44,0.1,-1.0,0.0,0.0]
[1780121909935,47.01,73455.71,0.1,-1.0,0.0,0.0]
[1780121914970,47.01,73456.49,0.1,-1.0,0.0,0.0]
[1780121920008,47.01,73456.29,0.1,-1.0,0.0,0.0]
[1780121925044,47.01,73456.34,0.1,-1.0,0.0,0.0]
[1780121932093,47.01,73456.6,0.1,-1.0,0.0,0.0]
[1780121937128,47.01,73456.64,0.1,-1.0,0.0,0.0]
[1780121942162,47.01,73456.64,0.1,-1.0,0.0,0.0]
[1780121947198,47.01,73460.65,0.1,-1.0,0.0,0.0]
[1780121953240,47.01,73461.39,0.1,-1.0,0.0,0.0]
[1780121959282,47.01,73461.46,0.1,-1.0,0.0,0.0]
[1780121965240,47.01,73462.57,0.1,-1.0,0.0,0.0]
[1780121970361,47.01,73462.69,0.1,-1.0,0.0,0.0]
[1780121976401,47.01,73462.7,0.1,-1.0,0.0,0.0]
[1780121984457,47.01,73462.73,0.1,-1.0,0.0,0.0]
[1780121991506,47.01,73463.15,0.1,-1.0,0.0,0.0]
[1780121996541,47.01,73468.88,0.1,-1.0,0.0,0.0]
[1780122001576,47.01,73470.66,0.1,-1.0,0.0,0.0]
[1780122006611,47.01,73476.0,0.1,-1.0,0.0,0.0]
[1780122011496,47.01,73476.2,0.1,-1.0,0.0,0.0]
[1780122017688,47.01,73476.45,0.1,-1.0,0.0,0.0]
[1780122022728,47.01,73477.08,0.1,-1.0,0.0,0.0]
[1780122027758,47.01,73484.03,0.1,-1.0,0.0,0.0]
[1780122031786,47.01,73487.91,0.1,-1.0,0.0,0.0]
[1780122036828,47.01,73495.77,0.1,-1.0,0.0,0.0]
[1780122039849,47.01,73498.94,0.1,-1.0,0.0,0.0]
[1780122044884,47.01,73500.34,0.1,-1.0,0.0,0.0]
[1780122049918,47.01,73500.53,0.1,-1.0,0.0,0.0]
[1780122054954,47.01,73503.36,0.1,-1.0,0.0,0.0]
[1780122059989,47.01,73505.25,0.1,-1.0,0.0,0.0]
[1780122066031,47.01,73505.59,0.1,-1.0,0.0,0.0]
[1780122071066,47.01,73505.99,0.1,-1.0,0.0,0.0]
[1780122076101,47.01,73506.25,0.1,-1.0,0.0,0.0]
[1780122081136,47.01,73507.95,0.1,-1.0,0.0,0.0]
[1780122086171,47.01,73508.64,0.1,-1.0,0.0,0.0]
[1780122090919,47.01,73506.86,0.1,-1.0,0.0,0.0]
[1780122092053,47.01,73506.65,0.1,-1.0,0.0,0.0]
[1780122097248,47.01,73505.99,0.1,-1.0,0.0,0.0]
[1780122102283,47.01,73500.73,0.1,-1.0,0.0,0.0]
[1780122109332,47.01,73500.81,0.1,-1.0,0.0,0.0]
[1780122114368,47.01,73506.69,0.1,-1.0,0.0,0.0]
[1780122119403,47.01,73507.82,0.1,-1.0,0.0,0.0]
[1780122124438,47.01,73510.8,0.1,-1.0,0.0,0.0]
[1780122129473,47.01,73511.2,0.1,-1.0,0.0,0.0]
[1780122134508,47.01,73510.58,0.1,-1.0,0.0,0.0]
[1780122139543,47.01,73509.15,0.1,-1.0,0.0,0.0]
[1780122144578,47.01,73509.19,0.1,-1.0,0.0,0.0]
[1780122152635,47.01,73509.23,0.1,-1.0,0.0,0.0]
[1780122157670,47.01,73509.51,0.1,-1.0,0.0,0.0]
[1780122162705,47.01,73508.66,0.1,-1.0,0.0,0.0]
[1780122167740,47.01,73508.57,0.1,-1.0,0.0,0.0]
[1780122175796,47.01,73507.93,0.1,-1.0,0.0,0.0]
[1780122185866,47.01,73507.93,0.1,-1.0,0.0,0.0]
[1780122195936,47.01,73507.56,0.1,-1.0,0.0,0.0]
[1780122203012,47.01,73507.67,0.1,-1.0,0.0,0.0]
[1780122210511,47.01,73508.1,0.1,-1.0,0.0,0.0]
[1780122219124,47.01,73508.45,0.1,-1.0,0.0,0.0]
[1780122224159,47.01,73511.59,0.1,-1.0,0.0,0.0]
[1780122229194,47.01,73512.58,0.1,-1.0,0.0,0.0]
[1780122234229,47.01,73512.73,0.1,-1.0,0.0,0.0]
[1780122239264,47.01,73512.91,0.1,-1.0,0.0,0.0]
[1780122244299,47.01,73513.3,0.1,-1.0,0.0,0.0]
[1780122249333,47.01,73514.22,0.1,-1.0,0.0,0.0]
[1780122252355,47.01,73521.56,0.1,-1.0,0.0,0.0]
[1780122253362,47.01,73525.51,0.1,-1.0,0.0,0.0]
[1780122260412,47.01,73525.62,0.1,-1.0,0.0,0.0]
[1780122267460,47.01,73524.16,0.1,-1.0,0.0,0.0]
[1780122267724,47.01,73524.16,0.1,-1.0,0.0,0.0]
[1780122276524,47.01,73523.75,0.1,-1.0,0.0,0.0]
[1780122282566,47.01,73520.94,0.1,-1.0,0.0,0.0]
[1780122289616,47.01,73520.8,0.1,-1.0,0.0,0.0]
[1780122294652,47.01,73520.84,0.1,-1.0,0.0,0.0]
[1780122307743,47.01,73521.16,0.1,-1.0,0.0,0.0]
[1780122317813,47.01,73521.16,0.1,-1.0,0.0,0.0]
[1780122323854,47.01,73520.55,0.1,-1.0,0.0,0.0]
[1780122328890,47.01,73520.39,0.1,-1.0,0.0,0.0]
[1780122333925,47.01,73519.17,0.1,-1.0,0.0,0.0]
[1780122338960,47.01,73512.08,0.1,-1.0,0.0,0.0]
[1780122343996,47.01,73510.7,0.1,-1.0,0.0,0.0]
[1780122349034,47.01,73506.64,0.1,-1.0,0.0,0.0]
[1780122354069,47.01,73505.05,0.1,-1.0,0.0,0.0]
[1780122359104,47.01,73505.33,0.1,-1.0,0.0,0.0]
[1780122364140,47.01,73502.3,0.1,-1.0,0.0,0.0]
[1780122369573,47.01,73502.21,0.1,-1.0,0.0,0.0]
[1780122375218,47.01,73501.15,0.1,-1.0,0.0,0.0]
[1780122380253,47.01,73501.44,0.1,-1.0,0.0,0.0]
[1780122390323,47.01,73502.1,0.1,-1.0,0.0,0.0]
[1780122391335,47.01,73502.1,0.1,-1.0,0.0,0.0]
[1780122400394,47.01,73502.06,0.1,-1.0,0.0,0.0]
[1780122410464,47.01,73501.92,0.1,-1.0,0.0,0.0]
[1780122416506,47.01,73500.38,0.1,-1.0,0.0,0.0]
[1780122421541,47.01,73498.73,0.1,-1.0,0.0,0.0]
[1780122428590,47.01,73498.94,0.1,-1.0,0.0,0.0]
[1780122434632,47.01,73499.29,0.1,-1.0,0.0,0.0]
[1780122442688,47.01,73498.98,0.1,-1.0,0.0,0.0]
[1780122447723,47.01,73498.38,0.1,-1.0,0.0,0.0]
[1780122452758,47.01,73497.29,0.1,-1.0,0.0,0.0]
[1780122458799,47.01,73497.29,0.1,-1.0,0.0,0.0]
[1780122463836,47.01,73497.33,0.1,-1.0,0.0,0.0]
[1780122468872,47.01,73497.36,0.1,-1.0,0.0,0.0]
[1780122474915,47.01,73497.83,0.1,-1.0,0.0,0.0]
[1780122479950,47.01,73502.66,0.1,-1.0,0.0,0.0]
[1780122484985,47.01,73503.03,0.1,-1.0,0.0,0.0]
[1780122490020,47.01,73509.61,0.1,-1.0,0.0,0.0]
[1780122495055,47.01,73510.18,0.1,-1.0,0.0,0.0]
[1780122500090,47.01,73510.17,0.1,-1.0,0.0,0.0]
[1780122505125,47.01,73509.88,0.1,-1.0,0.0,0.0]
[1780122510161,47.01,73509.77,0.1,-1.0,0.0,0.0]
[1780122515195,47.01,73509.51,0.1,-1.0,0.0,0.0]
[1780122522244,47.01,73509.29,0.1,-1.0,0.0,0.0]
[1780122527279,47.01,73509.78,0.1,-1.0,0.0,0.0]
[1780122533321,47.01,73509.8,0.1,-1.0,0.0,0.0]
[1780122538356,47.01,73509.85,0.1,-1.0,0.0,0.0]
[1780122544397,47.01,73509.86,0.1,-1.0,0.0,0.0]
[1780122549433,47.01,73509.94,0.1,-1.0,0.0,0.0]
[1780122556482,47.01,73510.43,0.1,-1.0,0.0,0.0]
[1780122561517,47.01,73510.56,0.1,-1.0,0.0,0.0]
[1780122566552,47.01,73515.05,0.1,-1.0,0.0,0.0]
[1780122571589,47.01,73514.52,0.1,-1.0,0.0,0.0]
[1780122576623,47.01,73516.38,0.1,-1.0,0.0,0.0]
[1780122581657,47.01,73519.16,0.1,-1.0,0.0,0.0]
[1780122586693,47.01,73518.27,0.1,-1.0,0.0,0.0]
[1780122592736,47.01,73517.8,0.1,-1.0,0.0,0.0]
[1780122597771,47.01,73518.68,0.1,-1.0,0.0,0.0]
[1780122601800,47.01,73526.27,0.1,-1.0,0.0,0.0]
[1780122605001,47.01,73528.87,0.1,-1.0,0.0,0.0]
[1780122610862,47.01,73528.66,0.1,-1.0,0.0,0.0]
[1780122615897,47.01,73527.69,0.1,-1.0,0.0,0.0]
[1780122621939,47.01,73526.86,0.1,-1.0,0.0,0.0]
[1780122632015,47.01,73529.88,0.1,-1.0,0.0,0.0]
[1780122634026,47.01,73536.14,0.1,-1.0,0.0,0.0]
[1780122636079,47.01,73536.37,0.1,-1.0,0.0,0.0]
[1780122642084,47.01,73538.15,0.1,-1.0,0.0,0.0]
[1780122648126,47.01,73539.02,0.1,-1.0,0.0,0.0]
[1780122653161,47.01,73534.49,0.1,-1.0,0.0,0.0]
[1780122658196,47.01,73534.56,0.1,-1.0,0.0,0.0]
[1780122663231,47.01,73533.41,0.1,-1.0,0.0,0.0]
[1780122668268,47.01,73536.24,0.1,-1.0,0.0,0.0]
[1780122673304,47.01,73536.34,0.1,-1.0,0.0,0.0]
[1780122678339,47.01,73537.0,0.1,-1.0,0.0,0.0]
[1780122683374,47.01,73534.21,0.1,-1.0,0.0,0.0]
[1780122688410,47.01,73538.46,0.1,-1.0,0.0,0.0]
[1780122693445,47.01,73537.73,0.1,-1.0,0.0,0.0]
[1780122699487,47.01,73537.68,0.1,-1.0,0.0,0.0]
[1780122705529,47.01,73537.87,0.1,-1.0,0.0,0.0]
[1780122715599,47.01,73537.94,0.1,-1.0,0.0,0.0]
[1780122720634,47.01,73529.86,0.1,-1.0,0.0,0.0]
[1780122721641,47.01,73527.94,0.1,-1.0,0.0,0.0]
[1780122725669,47.01,73534.93,0.1,-1.0,0.0,0.0]
[1780122729716,47.01,73537.55,0.1,-1.0,0.0,0.0]
[1780122735739,47.01,73540.21,0.1,-1.0,0.0,0.0]
[1780122740774,47.01,73535.09,0.1,-1.0,0.0,0.0]
[1780122745809,47.01,73529.7,0.1,-1.0,0.0,0.0]
[1780122750844,47.01,73530.96,0.1,-1.0,0.0,0.0]
[1780122753865,47.01,73536.4,0.1,-1.0,0.0,0.0]
[1780122758900,47.01,73539.1,0.1,-1.0,0.0,0.0]
[1780122764942,47.01,73540.39,0.1,-1.0,0.0,0.0]
[1780122767835,47.01,73543.62,0.1,-1.0,0.0,0.0]
[1780122774015,47.01,73553.32,0.1,-1.0,0.0,0.0]
[1780122775018,47.01,73561.84,0.1,-1.0,0.0,0.0]
[1780122776027,47.01,73564.82,0.1,-1.0,0.0,0.0]
[1780122781062,47.01,73567.64,0.1,-1.0,0.0,0.0]
[1780122786097,47.01,73568.1,0.1,-1.0,0.0,0.0]
[1780122793152,47.01,73567.95,0.1,-1.0,0.0,0.0]
[1780122799196,47.01,73562.69,0.1,-1.0,0.0,0.0]
[1780122804231,47.01,73567.55,0.1,-1.0,0.0,0.0]
[1780122810274,47.01,73568.01,0.1,-1.0,0.0,0.0]
[1780122815309,47.01,73568.67,0.1,-1.0,0.0,0.0]
[1780122816694,47.01,73568.67,0.1,-1.0,0.0,0.0]
[1780122817587,47.01,73571.28,0.1,-1.0,0.0,0.0]
[1780122823365,47.01,73571.91,0.1,-1.0,0.0,0.0]
[1780122828400,47.01,73572.34,0.1,-1.0,0.0,0.0]
[1780122833435,47.01,73571.4,0.1,-1.0,0.0,0.0]
[1780122838470,47.01,73572.54,0.1,-1.0,0.0,0.0]
[1780122840484,47.01,73561.41,0.1,-1.0,0.0,0.0]
[1780122845519,47.01,73565.29,0.1,-1.0,0.0,0.0]
[1780122847598,47.01,73567.8,0.1,-1.0,0.0,0.0]
[1780122853577,47.01,73571.07,0.1,-1.0,0.0,0.0]
[1780122858611,47.01,73571.92,0.1,-1.0,0.0,0.0]
[1780122863647,47.01,73571.53,0.1,-1.0,0.0,0.0]
[1780122868681,47.01,73572.57,0.1,-1.0,0.0,0.0]
[1780122873717,47.01,73572.38,0.1,-1.0,0.0,0.0]
[1780122878752,47.01,73576.31,0.1,-1.0,0.0,0.0]
[1780122883787,47.01,73575.27,0.1,-1.0,0.0,0.0]
[1780122888822,47.01,73573.81,0.1,-1.0,0.0,0.0]
[1780122890836,47.01,73582.09,0.1,-1.0,0.0,0.0]
[1780122891843,47.01,73585.04,0.1,-1.0,0.0,0.0]
[1780122896878,47.01,73585.06,0.1,-1.0,0.0,0.0]
[1780122901913,47.01,73581.12,0.1,-1.0,0.0,0.0]
[1780122906112,47.01,73579.97,0.1,-1.0,0.0,0.0]
[1780122908962,47.01,73588.72,0.1,-1.0,0.0,0.0]
[1780122913997,47.01,73588.59,0.1,-1.0,0.0,0.0]
[1780122919033,47.01,73588.56,0.1,-1.0,0.0,0.0]
[1780122924069,47.01,73591.88,0.1,-1.0,0.0,0.0]
[1780122929104,47.01,73592.68,0.1,-1.0,0.0,0.0]
[1780122934139,47.01,73594.11,0.1,-1.0,0.0,0.0]
[1780122939174,47.01,73594.02,0.1,-1.0,0.0,0.0]
[1780122944209,47.01,73593.98,0.1,-1.0,0.0,0.0]
[1780122946223,47.01,73604.4,0.1,-1.0,0.0,0.0]
[1780122951273,47.01,73604.59,0.1,-1.0,0.0,0.0]
[1780122956308,47.01,73604.26,0.1,-1.0,0.0,0.0]
[1780122961343,47.01,73604.63,0.1,-1.0,0.0,0.0]
[1780122963357,47.01,73596.58,0.1,-1.0,0.0,0.0]
[1780122967395,47.01,73595.11,0.1,-1.0,0.0,0.0]
[1780122968398,47.01,73604.97,0.1,-1.0,0.0,0.0]
[1780122969406,47.01,73612.07,0.1,-1.0,0.0,0.0]
[1780122970412,47.01,73615.76,0.1,-1.0,0.0,0.0]
[1780122975450,47.01,73609.25,0.1,-1.0,0.0,0.0]
[1780122980485,47.01,73605.92,0.1,-1.0,0.0,0.0]
[1780122982262,47.01,73605.92,0.1,-1.0,0.0,0.0]
[1780122983302,47.01,73606.11,0.1,-1.0,0.0,0.0]
[1780122993577,47.01,73608.59,0.1,-1.0,0.0,0.0]
[1780122998612,47.01,73609.42,0.1,-1.0,0.0,0.0]
[1780123004653,47.01,73616.14,0.1,-1.0,0.0,0.0]
[1780123007674,47.01,73617.5,0.1,-1.0,0.0,0.0]
[1780123013717,47.01,73617.19,0.1,-1.0,0.0,0.0]
[1780123018752,47.01,73616.74,0.1,-1.0,0.0,0.0]
[1780123023788,47.01,73611.31,0.1,-1.0,0.0,0.0]
[1780123026809,47.01,73608.71,0.1,-1.0,0.0,0.0]
[1780123031844,47.01,73601.11,0.1,-1.0,0.0,0.0]
[1780123034075,47.01,73598.62,0.1,-1.0,0.0,0.0]
[1780123037888,47.01,73591.21,0.1,-1.0,0.0,0.0]
[1780123039907,47.01,73578.27,0.1,-1.0,0.0,0.0]
[1780123041920,47.01,73576.79,0.1,-1.0,0.0,0.0]
[1780123046956,47.01,73572.12,0.1,-1.0,0.0,0.0]
[1780123051996,47.01,73579.62,0.1,-1.0,0.0,0.0]
[1780123054189,47.01,73578.48,0.1,-1.0,0.0,0.0]
[1780123060052,47.01,73575.48,0.1,-1.0,0.0,0.0]
[1780123065087,47.01,73574.14,0.1,-1.0,0.0,0.0]
[1780123070122,47.01,73573.12,0.1,-1.0,0.0,0.0]
[1780123075157,47.01,73571.41,0.1,-1.0,0.0,0.0]
[1780123080192,47.01,73572.27,0.1,-1.0,0.0,0.0]
[1780123083215,47.01,73580.48,0.1,-1.0,0.0,0.0]
[1780123090265,47.01,73586.06,0.1,-1.0,0.0,0.0]
[1780123092279,47.01,73592.81,0.1,-1.0,0.0,0.0]
[1780123097314,47.01,73594.12,0.1,-1.0,0.0,0.0]
[1780123102348,47.01,73591.17,0.1,-1.0,0.0,0.0]
[1780123107384,47.01,73587.75,0.1,-1.0,0.0,0.0]
[1780123112419,47.01,73586.1,0.1,-1.0,0.0,0.0]
[1780123117454,47.01,73581.22,0.1,-1.0,0.0,0.0]
[1780123120475,47.01,73576.36,0.1,-1.0,0.0,0.0]
[1780123125510,47.01,73574.95,0.1,-1.0,0.0,0.0]
[1780123130545,47.01,73577.38,0.1,-1.0,0.0,0.0]
[1780123135580,47.01,73576.77,0.1,-1.0,0.0,0.0]
[1780123141622,47.01,73575.8,0.1,-1.0,0.0,0.0]
[1780123147664,47.01,73575.64,0.1,-1.0,0.0,0.0]
[1780123153706,47.01,73578.46,0.1,-1.0,0.0,0.0]
[1780123163776,47.01,73578.23,0.1,-1.0,0.0,0.0]
[1780123169818,47.01,73574.73,0.1,-1.0,0.0,0.0]
[1780123175859,47.01,73572.98,0.1,-1.0,0.0,0.0]
[1780123180895,47.01,73571.74,0.1,-1.0,0.0,0.0]
[1780123185929,47.01,73568.78,0.1,-1.0,0.0,0.0]
[1780123190965,47.01,73568.43,0.1,-1.0,0.0,0.0]
[1780123196348,47.01,73568.88,0.1,-1.0,0.0,0.0]
[1780123202047,47.01,73569.68,0.1,-1.0,0.0,0.0]
[1780123205809,47.01,73569.62,0.1,-1.0,0.0,0.0]
[1780123211110,47.01,73569.66,0.1,-1.0,0.0,0.0]
[1780123217152,47.01,73569.56,0.1,-1.0,0.0,0.0]
[1780123222187,47.01,73569.39,0.1,-1.0,0.0,0.0]
[1780123231292,47.01,73568.95,0.1,-1.0,0.0,0.0]
[1780123245390,47.01,73569.13,0.1,-1.0,0.0,0.0]
[1780123250425,47.01,73569.01,0.1,-1.0,0.0,0.0]
[1780123255460,47.01,73568.82,0.1,-1.0,0.0,0.0]
[1780123260495,47.01,73569.39,0.1,-1.0,0.0,0.0]
[1780123266537,47.01,73569.05,0.1,-1.0,0.0,0.0]
[1780123272579,47.01,73568.37,0.1,-1.0,0.0,0.0]
[1780123284663,47.01,73567.82,0.1,-1.0,0.0,0.0]
[1780123289698,47.01,73567.5,0.1,-1.0,0.0,0.0]
[1780123294733,47.01,73567.65,0.1,-1.0,0.0,0.0]
[1780123299768,47.01,73567.6,0.1,-1.0,0.0,0.0]
[1780123304803,47.01,73567.72,0.1,-1.0,0.0,0.0]
[1780123310845,47.01,73567.68,0.1,-1.0,0.0,0.0]
[1780123320102,47.01,73567.94,0.1,-1.0,0.0,0.0]
[1780123325950,47.01,73567.85,0.1,-1.0,0.0,0.0]
[1780123336020,47.01,73567.85,0.1,-1.0,0.0,0.0]
[1780123339044,47.01,73559.62,0.1,-1.0,0.0,0.0]
[1780123340052,47.01,73557.39,0.1,-1.0,0.0,0.0]
[1780123345086,47.01,73556.08,0.1,-1.0,0.0,0.0]
[1780123350121,47.01,73555.93,0.1,-1.0,0.0,0.0]
[1780123355158,47.01,73556.85,0.1,-1.0,0.0,0.0]
[1780123360193,47.01,73551.36,0.1,-1.0,0.0,0.0]
[1780123365228,47.01,73552.51,0.1,-1.0,0.0,0.0]
[1780123370263,47.01,73552.77,0.1,-1.0,0.0,0.0]
[1780123375298,47.01,73551.41,0.1,-1.0,0.0,0.0]
[1780123379326,47.01,73545.71,0.1,-1.0,0.0,0.0]
[1780123380361,47.01,73545.71,0.1,-1.0,0.0,0.0]
[1780123390402,47.01,73545.39,0.1,-1.0,0.0,0.0]
[1780123395439,47.01,73550.98,0.1,-1.0,0.0,0.0]
[1780123400474,47.01,73552.52,0.1,-1.0,0.0,0.0]
[1780123405511,47.01,73557.37,0.1,-1.0,0.0,0.0]
[1780123410545,47.01,73558.15,0.1,-1.0,0.0,0.0]
[1780123415581,47.01,73558.71,0.1,-1.0,0.0,0.0]
[1780123420616,47.01,73558.75,0.1,-1.0,0.0,0.0]
[1780123433706,47.01,73558.5,0.1,-1.0,0.0,0.0]
[1780123438742,47.01,73558.05,0.1,-1.0,0.0,0.0]
[1780123443858,47.01,73558.1,0.1,-1.0,0.0,0.0]
[1780123449819,47.01,73558.59,0.1,-1.0,0.0,0.0]
[1780123454854,47.01,73558.83,0.1,-1.0,0.0,0.0]
[1780123460899,47.01,73558.62,0.1,-1.0,0.0,0.0]
[1780123465934,47.01,73558.72,0.1,-1.0,0.0,0.0]
[1780123470968,47.01,73558.93,0.1,-1.0,0.0,0.0]
[1780123478018,47.01,73557.94,0.1,-1.0,0.0,0.0]
[1780123483053,47.01,73556.69,0.1,-1.0,0.0,0.0]
[1780123489095,47.01,73557.93,0.1,-1.0,0.0,0.0]
[1780123494130,47.01,73565.37,0.1,-1.0,0.0,0.0]
[1780123499165,47.01,73566.05,0.1,-1.0,0.0,0.0]
[1780123504200,47.01,73563.9,0.1,-1.0,0.0,0.0]
[1780123509235,47.01,73564.33,0.1,-1.0,0.0,0.0]
[1780123514276,47.01,73564.99,0.1,-1.0,0.0,0.0]
[1780123519311,47.01,73567.36,0.1,-1.0,0.0,0.0]
[1780123526360,47.01,73570.19,0.1,-1.0,0.0,0.0]
[1780123531398,47.01,73570.01,0.1,-1.0,0.0,0.0]
[1780123536433,47.01,73573.19,0.1,-1.0,0.0,0.0]
[1780123540455,47.01,73573.28,0.1,-1.0,0.0,0.0]
[1780123546503,47.01,73574.42,0.1,-1.0,0.0,0.0]
[1780123552545,47.01,73563.35,0.1,-1.0,0.0,0.0]
[1780123553552,47.01,73558.85,0.1,-1.0,0.0,0.0]
[1780123559594,47.01,73558.58,0.1,-1.0,0.0,0.0]
[1780123565636,47.01,73558.29,0.1,-1.0,0.0,0.0]
[1780123571679,47.01,73558.14,0.1,-1.0,0.0,0.0]
[1780123576713,47.01,73558.05,0.1,-1.0,0.0,0.0]
[1780123581752,47.01,73555.02,0.1,-1.0,0.0,0.0]
[1780123584146,47.01,73554.07,0.1,-1.0,0.0,0.0]
[1780123590815,47.01,73553.56,0.1,-1.0,0.0,0.0]
[1780123595850,47.01,73549.98,0.1,-1.0,0.0,0.0]
[1780123600885,47.01,73548.09,0.1,-1.0,0.0,0.0]
[1780123605921,47.01,73549.26,0.1,-1.0,0.0,0.0]
[1780123610957,47.01,73549.99,0.1,-1.0,0.0,0.0]
[1780123615991,47.01,73548.98,0.1,-1.0,0.0,0.0]
[1780123621029,47.01,73544.89,0.1,-1.0,0.0,0.0]
[1780123626064,47.01,73540.17,0.1,-1.0,0.0,0.0]
[1780123634120,47.01,73534.14,0.1,-1.0,0.0,0.0]
[1780123639414,47.01,73534.38,0.1,-1.0,0.0,0.0]
[1780123645196,47.01,73530.48,0.1,-1.0,0.0,0.0]
[1780123650232,47.01,73530.69,0.1,-1.0,0.0,0.0]
[1780123655267,47.01,73530.23,0.1,-1.0,0.0,0.0]
[1780123660302,47.01,73530.33,0.1,-1.0,0.0,0.0]
[1780123666345,47.01,73529.16,0.1,-1.0,0.0,0.0]
[1780123672386,47.01,73529.16,0.1,-1.0,0.0,0.0]
[1780123677421,47.01,73528.76,0.1,-1.0,0.0,0.0]
[1780123683464,47.01,73526.95,0.1,-1.0,0.0,0.0]
[1780123688499,47.01,73532.45,0.1,-1.0,0.0,0.0]
[1780123690644,47.01,73535.7,0.1,-1.0,0.0,0.0]
[1780123690698,47.01,73537.14,0.1,-1.0,0.0,0.0]
[1780123696555,47.01,73539.9,0.1,-1.0,0.0,0.0]
[1780123701590,47.01,73540.48,0.1,-1.0,0.0,0.0]
[1780123706625,47.01,73540.53,0.1,-1.0,0.0,0.0]
[1780123711660,47.01,73540.59,0.1,-1.0,0.0,0.0]
[1780123716706,47.01,73540.81,0.1,-1.0,0.0,0.0]
[1780123721741,47.01,73540.86,0.1,-1.0,0.0,0.0]
[1780123729798,47.01,73541.02,0.1,-1.0,0.0,0.0]
[1780123734832,47.01,73540.22,0.1,-1.0,0.0,0.0]
[1780123741881,47.01,73540.04,0.1,-1.0,0.0,0.0]
[1780123746915,47.01,73540.22,0.1,-1.0,0.0,0.0]
[1780123749938,47.01,73528.69,0.1,-1.0,0.0,0.0]
[1780123750945,47.01,73526.07,0.1,-1.0,0.0,0.0]
[1780123755980,47.01,73526.02,0.1,-1.0,0.0,0.0]
[1780123761019,47.01,73526.16,0.1,-1.0,0.0,0.0]
[1780123766054,47.01,73526.24,0.1,-1.0,0.0,0.0]
[1780123769075,47.01,73533.14,0.1,-1.0,0.0,0.0]
[1780123774110,47.01,73529.03,0.1,-1.0,0.0,0.0]
[1780123777130,47.01,73518.58,0.1,-1.0,0.0,0.0]
[1780123782166,47.01,73518.59,0.1,-1.0,0.0,0.0]
[1780123787201,47.01,73518.95,0.1,-1.0,0.0,0.0]
[1780123792237,47.01,73520.81,0.1,-1.0,0.0,0.0]
[1780123797272,47.01,73519.45,0.1,-1.0,0.0,0.0]
[1780123802307,47.01,73519.19,0.1,-1.0,0.0,0.0]
[1780123807342,47.01,73518.21,0.1,-1.0,0.0,0.0]
[1780123812377,47.01,73517.0,0.1,-1.0,0.0,0.0]
[1780123818419,47.01,73518.82,0.1,-1.0,0.0,0.0]
[1780123823454,47.01,73518.33,0.1,-1.0,0.0,0.0]
[1780123828489,47.01,73518.48,0.1,-1.0,0.0,0.0]
[1780123833525,47.01,73518.4,0.1,-1.0,0.0,0.0]
[1780123841581,47.01,73518.6,0.1,-1.0,0.0,0.0]
[1780123846617,47.01,73520.5,0.1,-1.0,0.0,0.0]
[1780123851652,47.01,73520.29,0.1,-1.0,0.0,0.0]
[1780123856686,47.01,73520.65,0.1,-1.0,0.0,0.0]
[1780123861722,47.01,73520.53,0.1,-1.0,0.0,0.0]
[1780123875820,47.01,73520.55,0.1,-1.0,0.0,0.0]
[1780123880855,47.01,73526.12,0.1,-1.0,0.0,0.0]
[1780123885890,47.01,73526.54,0.1,-1.0,0.0,0.0]
[1780123890925,47.01,73521.02,0.1,-1.0,0.0,0.0]
[1780123895960,47.01,73520.58,0.1,-1.0,0.0,0.0]
[1780123900995,47.01,73519.91,0.1,-1.0,0.0,0.0]
[1780123906030,47.01,73520.12,0.1,-1.0,0.0,0.0]
[1780123911065,47.01,73520.47,0.1,-1.0,0.0,0.0]
[1780123917107,47.01,73520.74,0.1,-1.0,0.0,0.0]
[1780123922142,47.01,73517.44,0.1,-1.0,0.0,0.0]
[1780123928184,47.01,73513.06,0.1,-1.0,0.0,0.0]
[1780123933218,47.01,73512.91,0.1,-1.0,0.0,0.0]
[1780123939379,47.01,73513.17,0.1,-1.0,0.0,0.0]
[1780123945303,47.01,73514.11,0.1,-1.0,0.0,0.0]
[1780123950338,47.01,73513.92,0.1,-1.0,0.0,0.0]
[1780123955375,47.01,73513.72,0.1,-1.0,0.0,0.0]
[1780123966452,47.01,73512.72,0.1,-1.0,0.0,0.0]
[1780123971488,47.01,73512.29,0.1,-1.0,0.0,0.0]
[1780123976522,47.01,73510.47,0.1,-1.0,0.0,0.0]
[1780123981558,47.01,73510.7,0.1,-1.0,0.0,0.0]
[1780123986593,47.01,73510.14,0.1,-1.0,0.0,0.0]
[1780123989894,47.01,73508.83,0.1,-1.0,0.0,0.0]
[1780123995656,47.01,73509.12,0.1,-1.0,0.0,0.0]
[1780124000691,47.01,73506.83,0.1,-1.0,0.0,0.0]
[1780124005726,47.01,73504.95,0.1,-1.0,0.0,0.0]
[1780124011768,47.01,73503.46,0.1,-1.0,0.0,0.0]
[1780124016803,47.01,73503.38,0.1,-1.0,0.0,0.0]
[1780124021838,47.01,73499.17,0.1,-1.0,0.0,0.0]
[1780124026873,47.01,73498.66,0.1,-1.0,0.0,0.0]
[1780124031908,47.01,73498.49,0.1,-1.0,0.0,0.0]
[1780124036943,47.01,73498.8,0.1,-1.0,0.0,0.0]
[1780124041978,47.01,73494.09,0.1,-1.0,0.0,0.0]
[1780124049027,47.01,73492.44,0.1,-1.0,0.0,0.0]
[1780124054062,47.01,73490.0,0.1,-1.0,0.0,0.0]
[1780124059097,47.01,73489.36,0.1,-1.0,0.0,0.0]
[1780124064132,47.01,73491.78,0.1,-1.0,0.0,0.0]
[1780124069173,47.01,73494.69,0.1,-1.0,0.0,0.0]
[1780124071598,47.01,73499.96,0.1,-1.0,0.0,0.0]
[1780124075215,47.01,73509.05,0.1,-1.0,0.0,0.0]
[1780124079243,47.01,73515.4,0.1,-1.0,0.0,0.0]
[1780124082782,47.01,73516.85,0.1,-1.0,0.0,0.0]
[1780124095360,47.01,73517.61,0.1,-1.0,0.0,0.0]
[1780124100395,47.01,73520.9,0.1,-1.0,0.0,0.0]
[1780124106437,47.01,73517.16,0.1,-1.0,0.0,0.0]
[1780124111472,47.01,73515.99,0.1,-1.0,0.0,0.0]
[1780124117514,47.01,73518.58,0.1,-1.0,0.0,0.0]
[1780124122549,47.01,73515.18,0.1,-1.0,0.0,0.0]
[1780124127584,47.01,73513.3,0.1,-1.0,0.0,0.0]
[1780124132619,47.01,73509.16,0.1,-1.0,0.0,0.0]
[1780124137655,47.01,73501.06,0.1,-1.0,0.0,0.0]
[1780124142690,47.01,73500.25,0.1,-1.0,0.0,0.0]
[1780124147725,47.01,73497.73,0.1,-1.0,0.0,0.0]
[1780124152761,47.01,73497.68,0.1,-1.0,0.0,0.0]
[1780124161827,47.01,73497.49,0.1,-1.0,0.0,0.0]
[1780124172904,47.01,73497.04,0.1,-1.0,0.0,0.0]
[1780124178946,47.01,73497.0,0.1,-1.0,0.0,0.0]
[1780124183981,47.01,73496.88,0.1,-1.0,0.0,0.0]
[1780124190026,47.01,73496.36,0.1,-1.0,0.0,0.0]
[1780124195061,47.01,73495.82,0.1,-1.0,0.0,0.0]
[1780124201103,47.01,73494.37,0.1,-1.0,0.0,0.0]
[1780124206138,47.01,73491.99,0.1,-1.0,0.0,0.0]
[1780124211173,47.01,73487.23,0.1,-1.0,0.0,0.0]
[1780124214194,47.01,73484.57,0.1,-1.0,0.0,0.0]
[1780124219229,47.01,73484.01,0.1,-1.0,0.0,0.0]
[1780124224264,47.01,73484.39,0.1,-1.0,0.0,0.0]
[1780124229299,47.01,73490.07,0.1,-1.0,0.0,0.0]
[1780124231781,47.01,73490.37,0.1,-1.0,0.0,0.0]
[1780124241383,47.01,73492.13,0.1,-1.0,0.0,0.0]
[1780124246420,47.01,73493.89,0.1,-1.0,0.0,0.0]
[1780124247427,47.01,73486.79,0.1,-1.0,0.0,0.0]
[1780124248435,47.01,73486.33,0.1,-1.0,0.0,0.0]
[1780124253468,47.01,73489.32,0.1,-1.0,0.0,0.0]
[1780124258504,47.01,73488.67,0.1,-1.0,0.0,0.0]
[1780124265552,47.01,73488.73,0.1,-1.0,0.0,0.0]
[1780124274616,47.01,73490.06,0.1,-1.0,0.0,0.0]
[1780124279651,47.01,73490.93,0.1,-1.0,0.0,0.0]
[1780124284686,47.01,73491.13,0.1,-1.0,0.0,0.0]
[1780124289721,47.01,73490.66,0.1,-1.0,0.0,0.0]
[1780124297778,47.01,73491.13,0.1,-1.0,0.0,0.0]
[1780124303819,47.01,73491.18,0.1,-1.0,0.0,0.0]
[1780124306848,47.01,73502.44,0.1,-1.0,0.0,0.0]
[1780124307855,47.01,73503.84,0.1,-1.0,0.0,0.0]
[1780124312890,47.01,73498.39,0.1,-1.0,0.0,0.0]
[1780124317925,47.01,73497.24,0.1,-1.0,0.0,0.0]
[1780124319384,47.01,73497.24,0.1,-1.0,0.0,0.0]
[1780124324975,47.01,73497.49,0.1,-1.0,0.0,0.0]
[1780124329003,47.01,73504.77,0.1,-1.0,0.0,0.0]
[1780124335044,47.01,73504.16,0.1,-1.0,0.0,0.0]
[1780124340080,47.01,73495.69,0.1,-1.0,0.0,0.0]
[1780124345115,47.01,73495.36,0.1,-1.0,0.0,0.0]
[1780124351761,47.01,73495.14,0.1,-1.0,0.0,0.0]
[1780124357199,47.01,73497.69,0.1,-1.0,0.0,0.0]
[1780124362235,47.01,73498.97,0.1,-1.0,0.0,0.0]
[1780124367270,47.01,73499.09,0.1,-1.0,0.0,0.0]
[1780124372306,47.01,73503.36,0.1,-1.0,0.0,0.0]
[1780124383383,47.01,73503.57,0.1,-1.0,0.0,0.0]
[1780124388417,47.01,73502.99,0.1,-1.0,0.0,0.0]
[1780124396474,47.01,73497.78,0.1,-1.0,0.0,0.0]
[1780124399494,47.01,73494.99,0.1,-1.0,0.0,0.0]
[1780124403523,47.01,73502.32,0.1,-1.0,0.0,0.0]
[1780124408558,47.01,73502.82,0.1,-1.0,0.0,0.0]
[1780124413592,47.01,73501.43,0.1,-1.0,0.0,0.0]
[1780124418628,47.01,73502.01,0.1,-1.0,0.0,0.0]
[1780124423663,47.01,73502.65,0.1,-1.0,0.0,0.0]
[1780124429706,47.01,73502.8,0.1,-1.0,0.0,0.0]
[1780124438769,47.01,73502.79,0.1,-1.0,0.0,0.0]
[1780124443804,47.01,73498.72,0.1,-1.0,0.0,0.0]
[1780124448839,47.01,73498.66,0.1,-1.0,0.0,0.0]
[1780124455888,47.01,73498.73,0.1,-1.0,0.0,0.0]
[1780124462937,47.01,73498.66,0.1,-1.0,0.0,0.0]
[1780124467972,47.01,73497.83,0.1,-1.0,0.0,0.0]
[1780124473007,47.01,73497.71,0.1,-1.0,0.0,0.0]
[1780124478042,47.01,73497.49,0.1,-1.0,0.0,0.0]
[1780124483077,47.01,73497.15,0.1,-1.0,0.0,0.0]
[1780124488112,47.01,73497.78,0.1,-1.0,0.0,0.0]
[1780124499189,47.01,73492.81,0.1,-1.0,0.0,0.0]
[1780124502210,47.01,73489.77,0.1,-1.0,0.0,0.0]
[1780124507245,47.01,73489.67,0.1,-1.0,0.0,0.0]
[1780124513287,47.01,73489.01,0.1,-1.0,0.0,0.0]
[1780124518322,47.01,73486.78,0.1,-1.0,0.0,0.0]
[1780124523358,47.01,73483.23,0.1,-1.0,0.0,0.0]
[1780124528393,47.01,73476.28,0.1,-1.0,0.0,0.0]
[1780124533428,47.01,73474.33,0.1,-1.0,0.0,0.0]
[1780124538463,47.01,73470.66,0.1,-1.0,0.0,0.0]
[1780124539133,47.01,73470.66,0.1,-1.0,0.0,0.0]
[1780124544506,47.01,73470.14,0.1,-1.0,0.0,0.0]
[1780124549540,47.01,73469.95,0.1,-1.0,0.0,0.0]
[1780124554575,47.01,73470.34,0.1,-1.0,0.0,0.0]
[1780124559610,47.01,73470.45,0.1,-1.0,0.0,0.0]
[1780124563638,47.01,73462.53,0.1,-1.0,0.0,0.0]
[1780124564645,47.01,73458.54,0.1,-1.0,0.0,0.0]
[1780124569680,47.01,73460.6,0.1,-1.0,0.0,0.0]
[1780124574716,47.01,73461.97,0.1,-1.0,0.0,0.0]
[1780124576507,47.01,73463.47,0.1,-1.0,0.0,0.0]
[1780124581764,47.01,73464.37,0.1,-1.0,0.0,0.0]
[1780124586799,47.01,73463.44,0.1,-1.0,0.0,0.0]
[1780124591836,47.01,73462.98,0.1,-1.0,0.0,0.0]
[1780124596872,47.01,73462.81,0.1,-1.0,0.0,0.0]
[1780124601907,47.01,73461.59,0.1,-1.0,0.0,0.0]
[1780124607949,47.01,73461.11,0.1,-1.0,0.0,0.0]
[1780124612985,47.01,73461.07,0.1,-1.0,0.0,0.0]
[1780124618021,47.01,73458.07,0.1,-1.0,0.0,0.0]
[1780124623056,47.01,73455.56,0.1,-1.0,0.0,0.0]
[1780124628091,47.01,73453.64,0.1,-1.0,0.0,0.0]
[1780124633126,47.01,73453.07,0.1,-1.0,0.0,0.0]
[1780124642189,47.01,73452.69,0.1,-1.0,0.0,0.0]
[1780124647224,47.01,73450.1,0.1,-1.0,0.0,0.0]
[1780124653266,47.01,73450.69,0.1,-1.0,0.0,0.0]
[1780124658300,47.01,73451.37,0.1,-1.0,0.0,0.0]
[1780124663336,47.01,73449.28,0.1,-1.0,0.0,0.0]
[1780124669378,47.01,73449.14,0.1,-1.0,0.0,0.0]
[1780124675420,47.01,73449.03,0.1,-1.0,0.0,0.0]
[1780124680827,47.01,73448.04,0.1,-1.0,0.0,0.0]
[1780124686497,47.01,73447.72,0.1,-1.0,0.0,0.0]
[1780124687686,47.01,73447.72,0.1,-1.0,0.0,0.0]
[1780124693546,47.01,73447.09,0.1,-1.0,0.0,0.0]
[1780124699591,47.01,73446.59,0.1,-1.0,0.0,0.0]
[1780124704626,47.01,73446.27,0.1,-1.0,0.0,0.0]
[1780124709661,47.01,73445.93,0.1,-1.0,0.0,0.0]
[1780124715703,47.01,73445.52,0.1,-1.0,0.0,0.0]
[1780124720739,47.01,73445.77,0.1,-1.0,0.0,0.0]
[1780124725773,47.01,73444.25,0.1,-1.0,0.0,0.0]
[1780124730809,47.01,73441.37,0.1,-1.0,0.0,0.0]
[1780124735844,47.01,73443.07,0.1,-1.0,0.0,0.0]
[1780124740879,47.01,73442.59,0.1,-1.0,0.0,0.0]
[1780124747928,47.01,73442.53,0.1,-1.0,0.0,0.0]
[1780124753970,47.01,73442.54,0.1,-1.0,0.0,0.0]
[1780124764041,47.01,73443.24,0.1,-1.0,0.0,0.0]
[1780124773104,47.01,73442.83,0.1,-1.0,0.0,0.0]
[1780124778139,47.01,73442.38,0.1,-1.0,0.0,0.0]
[1780124784181,47.01,73442.36,0.1,-1.0,0.0,0.0]
[1780124789216,47.01,73442.15,0.1,-1.0,0.0,0.0]
[1780124794251,47.01,73440.38,0.1,-1.0,0.0,0.0]
[1780124799286,47.01,73440.4,0.1,-1.0,0.0,0.0]
[1780124804321,47.01,73440.78,0.1,-1.0,0.0,0.0]
[1780124809356,47.01,73441.12,0.1,-1.0,0.0,0.0]
[1780124817412,47.01,73442.83,0.1,-1.0,0.0,0.0]
[1780124822448,47.01,73443.87,0.1,-1.0,0.0,0.0]
[1780124830503,47.01,73443.99,0.1,-1.0,0.0,0.0]
[1780124835539,47.01,73443.88,0.1,-1.0,0.0,0.0]
[1780124840573,47.01,73444.04,0.1,-1.0,0.0,0.0]
[1780124845609,47.01,73444.09,0.1,-1.0,0.0,0.0]
[1780124851651,47.01,73443.46,0.1,-1.0,0.0,0.0]
[1780124856685,47.01,73443.59,0.1,-1.0,0.0,0.0]
[1780124861722,47.01,73443.94,0.1,-1.0,0.0,0.0]
[1780124866757,47.01,73449.77,0.1,-1.0,0.0,0.0]
[1780124871792,47.01,73449.77,0.1,-1.0,0.0,0.0]
[1780124876827,47.01,73450.88,0.1,-1.0,0.0,0.0]
[1780124882869,47.01,73450.41,0.1,-1.0,0.0,0.0]
[1780124887904,47.01,73449.13,0.1,-1.0,0.0,0.0]
[1780124894952,47.01,73449.98,0.1,-1.0,0.0,0.0]
[1780124903009,47.01,73449.91,0.1,-1.0,0.0,0.0]
[1780124909051,47.01,73450.43,0.1,-1.0,0.0,0.0]
[1780124914088,47.01,73450.53,0.1,-1.0,0.0,0.0]
[1780124919123,47.01,73451.17,0.1,-1.0,0.0,0.0]
[1780124924162,47.01,73450.84,0.1,-1.0,0.0,0.0]
[1780124931222,47.01,73450.73,0.1,-1.0,0.0,0.0]
[1780124938271,47.01,73450.38,0.1,-1.0,0.0,0.0]
[1780124940726,47.01,73450.39,0.1,-1.0,0.0,0.0]
[1780124946327,47.01,73450.5,0.1,-1.0,0.0,0.0]
[1780124950553,47.01,73447.33,0.1,-1.0,0.0,0.0]
[1780124950726,47.01,73447.33,0.1,-1.0,0.0,0.0]
[1780124950889,47.01,73447.33,0.1,-1.0,0.0,0.0]
[1780124950977,47.01,73447.33,0.1,-1.0,0.0,0.0]
[1780124956397,47.01,73447.83,0.1,-1.0,0.0,0.0]
[1780124960558,47.01,73447.96,0.1,-1.0,0.0,0.0]
[1780124960725,47.01,73447.96,0.1,-1.0,0.0,0.0]
[1780124966467,47.01,73448.13,0.1,-1.0,0.0,0.0]
[1780124971503,47.01,73448.92,0.1,-1.0,0.0,0.0]
[1780124975531,47.01,73457.76,0.1,-1.0,0.0,0.0]
[1780124977080,47.01,73457.76,0.1,-1.0,0.0,0.0]
[1780124977225,47.01,73457.76,0.1,-1.0,0.0,0.0]
[1780124978035,47.01,73458.87,0.1,-1.0,0.0,0.0]
[1780124978222,47.01,73458.87,0.1,-1.0,0.0,0.0]
[1780124983587,47.01,73459.59,0.1,-1.0,0.0,0.0]
[1780124987615,47.01,73450.44,0.1,-1.0,0.0,0.0]
[1780124990418,47.01,73450.96,0.1,-1.0,0.0,0.0]
[1780124990476,47.01,73450.96,0.1,-1.0,0.0,0.0]
[1780124995673,47.01,73446.99,0.1,-1.0,0.0,0.0]
[1780124997998,47.01,73447.73,0.1,-1.0,0.0,0.0]
[1780124998222,47.01,73447.73,0.1,-1.0,0.0,0.0]
[1780124998472,47.01,73448.38,0.1,-1.0,0.0,0.0]
[1780124998723,47.01,73448.38,0.1,-1.0,0.0,0.0]
[1780125004740,47.01,73447.31,0.1,-1.0,0.0,0.0]
[1780125012035,47.01,73446.78,0.1,-1.0,0.0,0.0]
[1780125012221,47.01,73446.78,0.1,-1.0,0.0,0.0]
[1780125018842,47.01,73446.78,0.1,-1.0,0.0,0.0]
[1780125028912,47.01,73446.78,0.1,-1.0,0.0,0.0]
[1780125038983,47.01,73446.78,0.1,-1.0,0.0,0.0]
[1780125045028,47.01,73446.12,0.1,-1.0,0.0,0.0]
[1780125047679,47.01,73446.87,0.1,-1.0,0.0,0.0]
[1780125047727,47.01,73446.87,0.1,-1.0,0.0,0.0]
[1780125048512,47.01,73446.87,0.1,-1.0,0.0,0.0]
[1780125048724,47.01,73446.87,0.1,-1.0,0.0,0.0]
[1780125056105,47.01,73446.78,0.1,-1.0,0.0,0.0]
[1780125059567,47.01,73446.77,0.1,-1.0,0.0,0.0]
[1780125059724,47.01,73446.77,0.1,-1.0,0.0,0.0]
[1780125065171,47.01,73446.99,0.1,-1.0,0.0,0.0]
[1780125074234,47.01,73446.85,0.1,-1.0,0.0,0.0]
[1780125081283,47.01,73446.82,0.1,-1.0,0.0,0.0]
[1780125086318,47.01,73446.74,0.1,-1.0,0.0,0.0]
[1780125091353,47.01,73446.6,0.1,-1.0,0.0,0.0]
[1780125092741,47.01,73446.4,0.1,-1.0,0.0,0.0]
[1780125094374,47.01,73463.42,0.1,-1.0,0.0,0.0]
[1780125095380,47.01,73466.02,0.1,-1.0,0.0,0.0]
[1780125097150,47.01,73464.69,0.1,-1.0,0.0,0.0]
[1780125098513,47.01,73464.04,0.1,-1.0,0.0,0.0]
[1780125098725,47.01,73464.04,0.1,-1.0,0.0,0.0]
[1780125105788,47.01,73464.88,0.1,-1.0,0.0,0.0]
[1780125105972,47.01,73464.88,0.1,-1.0,0.0,0.0]
[1780125112500,47.01,73465.4,0.1,-1.0,0.0,0.0]
[1780125120555,47.01,73465.43,0.1,-1.0,0.0,0.0]
[1780125125600,47.01,73462.44,0.1,-1.0,0.0,0.0]
[1780125126735,47.01,73462.44,0.1,-1.0,0.0,0.0]
[1780125126976,47.01,73462.44,0.1,-1.0,0.0,0.0]
[1780125127457,47.01,73462.44,0.1,-1.0,0.0,0.0]
[1780125127475,47.01,73462.44,0.1,-1.0,0.0,0.0]
[1780125132649,47.01,73456.37,0.1,-1.0,0.0,0.0]
[1780125135156,47.01,73454.48,0.1,-1.0,0.0,0.0]
[1780125135225,47.01,73454.48,0.1,-1.0,0.0,0.0]
[1780125141712,47.01,73451.6,0.1,-1.0,0.0,0.0]
[1780125146748,47.01,73450.86,0.1,-1.0,0.0,0.0]
[1780125151784,47.01,73450.26,0.1,-1.0,0.0,0.0]
[1780125154663,47.01,73450.53,0.1,-1.0,0.0,0.0]
[1780125154728,47.01,73450.53,0.1,-1.0,0.0,0.0]
[1780125155533,47.01,73450.53,0.1,-1.0,0.0,0.0]
[1780125155728,47.01,73450.53,0.1,-1.0,0.0,0.0]
[1780125160848,47.01,73451.79,0.1,-1.0,0.0,0.0]
[1780125163282,47.01,73449.48,0.1,-1.0,0.0,0.0]
[1780125163475,47.01,73449.48,0.1,-1.0,0.0,0.0]
[1780125166280,47.01,73448.82,0.1,-1.0,0.0,0.0]
[1780125166476,47.01,73448.82,0.1,-1.0,0.0,0.0]
[1780125166514,47.01,73448.82,0.1,-1.0,0.0,0.0]
[1780125166731,47.01,73450.34,0.1,-1.0,0.0,0.0]
[1780125172936,47.01,73453.96,0.1,-1.0,0.0,0.0]
[1780125174581,47.01,73453.95,0.1,-1.0,0.0,0.0]
[1780125174724,47.01,73453.95,0.1,-1.0,0.0,0.0]
[1780125180992,47.01,73454.02,0.1,-1.0,0.0,0.0]
[1780125188042,47.01,73454.3,0.1,-1.0,0.0,0.0]
[1780125190001,47.01,73454.32,0.1,-1.0,0.0,0.0]
[1780125190224,47.01,73454.32,0.1,-1.0,0.0,0.0]
[1780125190880,47.01,73454.32,0.1,-1.0,0.0,0.0]
[1780125190974,47.01,73454.32,0.1,-1.0,0.0,0.0]
[1780125198112,47.01,73453.96,0.1,-1.0,0.0,0.0]
[1780125202782,47.01,73453.77,0.1,-1.0,0.0,0.0]
[1780125202975,47.01,73453.77,0.1,-1.0,0.0,0.0]
[1780125207552,47.01,73457.05,0.1,-1.0,0.0,0.0]
[1780125207722,47.01,73457.1,0.1,-1.0,0.0,0.0]
[1780125207742,47.01,73457.1,0.1,-1.0,0.0,0.0]
[1780125207970,47.01,73457.1,0.1,-1.0,0.0,0.0]
[1780125213217,47.01,73459.11,0.1,-1.0,0.0,0.0]
[1780125218252,47.01,73458.85,0.1,-1.0,0.0,0.0]
[1780125219238,47.01,73458.85,0.1,-1.0,0.0,0.0]
[1780125219475,47.01,73458.85,0.1,-1.0,0.0,0.0]
[1780125229330,47.01,73458.84,0.1,-1.0,0.0,0.0]
[1780125234276,47.01,73459.5,0.1,-1.0,0.0,0.0]
[1780125234474,47.01,73459.5,0.1,-1.0,0.0,0.0]
[1780125235261,47.01,73459.54,0.1,-1.0,0.0,0.0]
[1780125235474,47.01,73459.54,0.1,-1.0,0.0,0.0]
[1780125240117,47.01,73460.5,0.1,-1.0,0.0,0.0]
[1780125240225,47.01,73460.5,0.1,-1.0,0.0,0.0]
[1780125245442,47.01,73460.74,0.1,-1.0,0.0,0.0]
[1780125249269,47.01,73460.73,0.1,-1.0,0.0,0.0]
[1780125249477,47.01,73460.73,0.1,-1.0,0.0,0.0]
[1780125250175,47.01,73460.73,0.1,-1.0,0.0,0.0]
[1780125250223,47.01,73460.73,0.1,-1.0,0.0,0.0]
[1780125256520,47.01,73460.8,0.1,-1.0,0.0,0.0]
[1780125260084,47.01,73460.8,0.1,-1.0,0.0,0.0]
[1780125260223,47.01,73460.8,0.1,-1.0,0.0,0.0]
[1780125265583,47.01,73460.59,0.1,-1.0,0.0,0.0]
[1780125270618,47.01,73460.32,0.1,-1.0,0.0,0.0]
[1780125276660,47.01,73458.7,0.1,-1.0,0.0,0.0]
[1780125277206,47.01,73458.7,0.1,-1.0,0.0,0.0]
[1780125277222,47.01,73458.7,0.1,-1.0,0.0,0.0]
[1780125278278,47.01,73458.21,0.1,-1.0,0.0,0.0]
[1780125278470,47.01,73458.21,0.1,-1.0,0.0,0.0]
[1780125283858,47.01,73456.38,0.1,-1.0,0.0,0.0]
[1780125283973,47.01,73456.38,0.1,-1.0,0.0,0.0]
[1780125287718,47.01,73455.92,0.1,-1.0,0.0,0.0]
[1780125287969,47.01,73455.92,0.1,-1.0,0.0,0.0]
[1780125291876,47.01,73452.01,0.1,-1.0,0.0,0.0]
[1780125291974,47.01,73452.01,0.1,-1.0,0.0,0.0]
[1780125296124,47.01,73448.53,0.1,-1.0,0.0,0.0]
[1780125296222,47.01,73448.53,0.1,-1.0,0.0,0.0]
[1780125297160,47.01,73447.63,0.1,-1.0,0.0,0.0]
[1780125297232,47.01,73447.63,0.1,-1.0,0.0,0.0]
[1780125301027,47.01,73444.6,0.1,-1.0,0.0,0.0]
[1780125301232,47.01,73444.6,0.1,-1.0,0.0,0.0]
[1780125302213,47.01,73445.36,0.1,-1.0,0.0,0.0]
[1780125302222,47.01,73445.36,0.1,-1.0,0.0,0.0]
[1780125307697,47.01,73445.27,0.1,-1.0,0.0,0.0]
[1780125307725,47.01,73445.92,0.1,-1.0,0.0,0.0]
[1780125311737,47.01,73452.65,0.1,-1.0,0.0,0.0]
[1780125311865,47.01,73452.65,0.1,-1.0,0.0,0.0]
[1780125311973,47.01,73452.65,0.1,-1.0,0.0,0.0]
[1780125317949,47.01,73462.19,0.1,-1.0,0.0,0.0]
[1780125320436,47.01,73465.59,0.1,-1.0,0.0,0.0]
[1780125320471,47.01,73465.59,0.1,-1.0,0.0,0.0]
[1780125322084,47.01,73468.54,0.1,-1.0,0.0,0.0]
[1780125322224,47.01,73468.54,0.1,-1.0,0.0,0.0]
[1780125329026,47.01,73468.32,0.1,-1.0,0.0,0.0]
[1780125334061,47.01,73467.8,0.1,-1.0,0.0,0.0]
[1780125338089,47.01,73458.8,0.1,-1.0,0.0,0.0]
[1780125338853,47.01,73458.8,0.1,-1.0,0.0,0.0]
[1780125338974,47.01,73458.8,0.1,-1.0,0.0,0.0]
[1780125344131,47.01,73457.54,0.1,-1.0,0.0,0.0]
[1780125349165,47.01,73456.47,0.1,-1.0,0.0,0.0]
[1780125350534,47.01,73456.47,0.1,-1.0,0.0,0.0]
[1780125350725,47.01,73456.47,0.1,-1.0,0.0,0.0]
[1780125353926,47.01,73454.81,0.1,-1.0,0.0,0.0]
[1780125353970,47.01,73454.81,0.1,-1.0,0.0,0.0]
[1780125358017,47.01,73453.36,0.1,-1.0,0.0,0.0]
[1780125358220,47.01,73453.36,0.1,-1.0,0.0,0.0]
[1780125363265,47.01,73453.4,0.1,-1.0,0.0,0.0]
[1780125364814,47.01,73455.13,0.1,-1.0,0.0,0.0]
[1780125364973,47.01,73455.13,0.1,-1.0,0.0,0.0]
[1780125368010,47.01,73456.43,0.1,-1.0,0.0,0.0]
[1780125368225,47.01,73456.43,0.1,-1.0,0.0,0.0]
[1780125369496,47.01,73460.98,0.1,-1.0,0.0,0.0]
[1780125369724,47.01,73460.98,0.1,-1.0,0.0,0.0]
[1780125376358,47.01,73467.71,0.1,-1.0,0.0,0.0]
[1780125377175,47.01,73467.71,0.1,-1.0,0.0,0.0]
[1780125377221,47.01,73467.71,0.1,-1.0,0.0,0.0]
[1780125382400,47.01,73468.3,0.1,-1.0,0.0,0.0]
[1780125387435,47.01,73468.21,0.1,-1.0,0.0,0.0]
[1780125389738,47.01,73468.08,0.1,-1.0,0.0,0.0]
[1780125389970,47.01,73467.6,0.1,-1.0,0.0,0.0]
[1780125391647,47.01,73466.73,0.1,-1.0,0.0,0.0]
[1780125391725,47.01,73466.73,0.1,-1.0,0.0,0.0]
[1780125397504,47.01,73465.5,0.1,-1.0,0.0,0.0]
[1780125399617,47.01,73465.21,0.1,-1.0,0.0,0.0]
[1780125399723,47.01,73465.21,0.1,-1.0,0.0,0.0]
[1780125405561,47.01,73465.85,0.1,-1.0,0.0,0.0]
[1780125410596,47.01,73465.82,0.1,-1.0,0.0,0.0]
[1780125414107,47.01,73463.94,0.1,-1.0,0.0,0.0]
[1780125414220,47.01,73463.94,0.1,-1.0,0.0,0.0]
[1780125415914,47.01,73464.1,0.1,-1.0,0.0,0.0]
[1780125415981,47.01,73464.1,0.1,-1.0,0.0,0.0]
[1780125421127,47.01,73460.36,0.1,-1.0,0.0,0.0]
[1780125421222,47.01,73460.36,0.1,-1.0,0.0,0.0]
[1780125426287,47.01,73457.58,0.1,-1.0,0.0,0.0]
[1780125426489,47.01,73457.58,0.1,-1.0,0.0,0.0]
[1780125432750,47.01,73457.31,0.1,-1.0,0.0,0.0]
[1780125433635,47.01,73457.31,0.1,-1.0,0.0,0.0]
[1780125433722,47.01,73457.31,0.1,-1.0,0.0,0.0]
[1780125438792,47.01,73459.51,0.1,-1.0,0.0,0.0]
[1780125439091,47.01,73459.51,0.1,-1.0,0.0,0.0]
[1780125439222,47.01,73459.51,0.1,-1.0,0.0,0.0]
[1780125440891,47.01,73459.85,0.1,-1.0,0.0,0.0]
[1780125440971,47.01,73459.85,0.1,-1.0,0.0,0.0]
[1780125447064,47.01,73464.19,0.1,-1.0,0.0,0.0]
[1780125447232,47.01,73464.19,0.1,-1.0,0.0,0.0]
[1780125448740,47.01,73464.28,0.1,-1.0,0.0,0.0]
[1780125448973,47.01,73464.34,0.1,-1.0,0.0,0.0]
[1780125454909,47.01,73468.2,0.1,-1.0,0.0,0.0]
[1780125460038,47.01,73466.14,0.1,-1.0,0.0,0.0]
[1780125462971,47.01,73463.95,0.1,-1.0,0.0,0.0]
[1780125470014,47.01,73465.78,0.1,-1.0,0.0,0.0]
[1780125476056,47.01,73465.1,0.1,-1.0,0.0,0.0]
[1780125481091,47.01,73465.11,0.1,-1.0,0.0,0.0]
[1780125491161,47.01,73464.88,0.1,-1.0,0.0,0.0]
[1780125496782,47.01,73465.08,0.1,-1.0,0.0,0.0]
[1780125496972,47.01,73465.52,0.1,-1.0,0.0,0.0]
[1780125497682,47.01,73465.52,0.1,-1.0,0.0,0.0]
[1780125497721,47.01,73465.52,0.1,-1.0,0.0,0.0]
[1780125503245,47.01,73467.55,0.1,-1.0,0.0,0.0]
[1780125505288,47.01,73468.44,0.1,-1.0,0.0,0.0]
[1780125505474,47.01,73468.44,0.1,-1.0,0.0,0.0]
[1780125505822,47.01,73468.44,0.1,-1.0,0.0,0.0]
[1780125505971,47.01,73468.88,0.1,-1.0,0.0,0.0]
[1780125511300,47.01,73469.11,0.1,-1.0,0.0,0.0]
[1780125516336,47.01,73469.12,0.1,-1.0,0.0,0.0]
[1780125521371,47.01,73469.17,0.1,-1.0,0.0,0.0]
[1780125532610,47.01,73469.13,0.1,-1.0,0.0,0.0]
[1780125532725,47.01,73469.13,0.1,-1.0,0.0,0.0]
[1780125533459,47.01,73469.13,0.1,-1.0,0.0,0.0]
[1780125533480,47.01,73469.13,0.1,-1.0,0.0,0.0]
[1780125539497,47.01,73468.51,0.1,-1.0,0.0,0.0]
[1780125544532,47.01,73469.03,0.1,-1.0,0.0,0.0]
[1780125549567,47.01,73469.01,0.1,-1.0,0.0,0.0]
[1780125558630,47.01,73468.95,0.1,-1.0,0.0,0.0]
[1780125563664,47.01,73468.28,0.1,-1.0,0.0,0.0]
[1780125569707,47.01,73468.27,0.1,-1.0,0.0,0.0]
[1780125576397,47.01,73468.57,0.1,-1.0,0.0,0.0]
[1780125576472,47.01,73468.57,0.1,-1.0,0.0,0.0]
[1780125577237,47.01,73468.57,0.1,-1.0,0.0,0.0]
[1780125577472,47.01,73468.57,0.1,-1.0,0.0,0.0]
[1780125583805,47.01,73465.98,0.1,-1.0,0.0,0.0]
[1780125585645,47.01,73464.38,0.1,-1.0,0.0,0.0]
[1780125585725,47.01,73464.38,0.1,-1.0,0.0,0.0]
[1780125586459,47.01,73462.9,0.1,-1.0,0.0,0.0]
[1780125586472,47.01,73462.9,0.1,-1.0,0.0,0.0]
[1780125589285,47.01,73456.82,0.1,-1.0,0.0,0.0]
[1780125589474,47.01,73456.82,0.1,-1.0,0.0,0.0]
[1780125589479,47.01,73456.82,0.1,-1.0,0.0,0.0]
[1780125589722,47.01,73456.82,0.1,-1.0,0.0,0.0]
[1780125594883,47.01,73448.36,0.1,-1.0,0.0,0.0]
[1780125595895,47.01,73448.36,0.1,-1.0,0.0,0.0]
[1780125595973,47.01,73448.36,0.1,-1.0,0.0,0.0]
[1780125596832,47.01,73447.95,0.1,-1.0,0.0,0.0]
[1780125596972,47.01,73447.95,0.1,-1.0,0.0,0.0]
[1780125601321,47.01,73443.69,0.1,-1.0,0.0,0.0]
[1780125601474,47.01,73443.69,0.1,-1.0,0.0,0.0]
[1780125601869,47.01,73443.69,0.1,-1.0,0.0,0.0]
[1780125601973,47.01,73443.69,0.1,-1.0,0.0,0.0]
[1780125612004,47.01,73445.02,0.1,-1.0,0.0,0.0]
[1780125616576,47.01,73448.78,0.1,-1.0,0.0,0.0]
[1780125616725,47.01,73448.78,0.1,-1.0,0.0,0.0]
[1780125617409,47.01,73448.21,0.1,-1.0,0.0,0.0]
[1780125617473,47.01,73448.21,0.1,-1.0,0.0,0.0]
[1780125627109,47.01,73448.07,0.1,-1.0,0.0,0.0]
[1780125632004,47.01,73448.15,0.1,-1.0,0.0,0.0]
[1780125632224,47.01,73448.03,0.1,-1.0,0.0,0.0]
[1780125632234,47.01,73448.03,0.1,-1.0,0.0,0.0]
[1780125632476,47.01,73448.03,0.1,-1.0,0.0,0.0]
[1780125640200,47.01,73448.15,0.1,-1.0,0.0,0.0]
[1780125650270,47.01,73448.15,0.1,-1.0,0.0,0.0]
[1780125652472,47.01,73448.15,0.1,-1.0,0.0,0.0]
[1780125652726,47.01,73448.15,0.1,-1.0,0.0,0.0]
[1780125653471,47.01,73448.15,0.1,-1.0,0.0,0.0]
[1780125653728,47.01,73448.15,0.1,-1.0,0.0,0.0]
[1780125660414,47.01,73448.1,0.1,-1.0,0.0,0.0]
[1780125666783,47.01,73448.1,0.1,-1.0,0.0,0.0]
[1780125666972,47.01,73448.1,0.1,-1.0,0.0,0.0]
[1780125667822,47.01,73449.16,0.1,-1.0,0.0,0.0]
[1780125667974,47.01,73449.16,0.1,-1.0,0.0,0.0]
[1780125673526,47.01,73444.98,0.1,-1.0,0.0,0.0]
[1780125673727,47.01,73444.98,0.1,-1.0,0.0,0.0]
[1780125674723,47.01,73442.52,0.1,-1.0,0.0,0.0]
[1780125674973,47.01,73442.52,0.1,-1.0,0.0,0.0]
[1780125680526,47.01,73441.71,0.1,-1.0,0.0,0.0]
[1780125681796,47.01,73441.71,0.1,-1.0,0.0,0.0]
[1780125681973,47.01,73441.71,0.1,-1.0,0.0,0.0]
[1780125682885,47.01,73441.58,0.1,-1.0,0.0,0.0]
[1780125682975,47.01,73441.58,0.1,-1.0,0.0,0.0]
[1780125688582,47.01,73439.29,0.1,-1.0,0.0,0.0]
[1780125690896,47.01,73439.85,0.1,-1.0,0.0,0.0]
[1780125690974,47.01,73439.85,0.1,-1.0,0.0,0.0]
[1780125692255,47.01,73438.97,0.1,-1.0,0.0,0.0]
[1780125692471,47.01,73438.97,0.1,-1.0,0.0,0.0]
[1780125697677,47.01,73439.44,0.1,-1.0,0.0,0.0]
[1780125697724,47.01,73439.44,0.1,-1.0,0.0,0.0]
[1780125706867,47.01,73439.62,0.1,-1.0,0.0,0.0]
[1780125706971,47.01,73439.62,0.1,-1.0,0.0,0.0]
[1780125707579,47.01,73439.62,0.1,-1.0,0.0,0.0]
[1780125707724,47.01,73439.62,0.1,-1.0,0.0,0.0]
[1780125714480,47.01,73439.92,0.1,-1.0,0.0,0.0]
[1780125714731,47.01,73439.92,0.1,-1.0,0.0,0.0]
[1780125715374,47.01,73439.98,0.1,-1.0,0.0,0.0]
[1780125715473,47.01,73439.98,0.1,-1.0,0.0,0.0]
[1780125724834,47.01,73439.35,0.1,-1.0,0.0,0.0]
[1780125733980,47.01,73440.04,0.1,-1.0,0.0,0.0]
[1780125734222,47.01,73437.7,0.1,-1.0,0.0,0.0]
[1780125735443,47.01,73436.87,0.1,-1.0,0.0,0.0]
[1780125735474,47.01,73436.87,0.1,-1.0,0.0,0.0]
[1780125740946,47.01,73441.49,0.1,-1.0,0.0,0.0]
[1780125741603,47.01,73441.49,0.1,-1.0,0.0,0.0]
[1780125741724,47.01,73441.49,0.1,-1.0,0.0,0.0]
[1780125741954,47.01,73444.9,0.1,-1.0,0.0,0.0]
[1780125742961,47.01,73445.63,0.1,-1.0,0.0,0.0]
[1780125743758,47.01,73445.63,0.1,-1.0,0.0,0.0]
[1780125743975,47.01,73445.63,0.1,-1.0,0.0,0.0]
[1780125744071,47.01,73445.99,0.1,-1.0,0.0,0.0]
[1780125750012,47.01,73446.74,0.1,-1.0,0.0,0.0]
[1780125750802,47.01,73446.74,0.1,-1.0,0.0,0.0]
[1780125750976,47.01,73446.74,0.1,-1.0,0.0,0.0]
[1780125751018,47.01,73446.71,0.1,-1.0,0.0,0.0]
[1780125752025,47.01,73446.44,0.1,-1.0,0.0,0.0]
[1780125752443,47.01,73446.44,0.1,-1.0,0.0,0.0]
[1780125752472,47.01,73446.44,0.1,-1.0,0.0,0.0]
[1780125753033,47.01,73445.8,0.1,-1.0,0.0,0.0]
[1780125757061,47.01,73446.13,0.1,-1.0,0.0,0.0]
[1780125763706,47.01,73446.16,0.1,-1.0,0.0,0.0]
[1780125763726,47.01,73446.16,0.1,-1.0,0.0,0.0]
[1780125766124,47.01,73446.47,0.1,-1.0,0.0,0.0]
[1780125768138,47.01,73446.68,0.1,-1.0,0.0,0.0]
[1780125774184,47.01,73446.38,0.1,-1.0,0.0,0.0]
[1780125775504,47.01,73446.38,0.1,-1.0,0.0,0.0]
[1780125775722,47.01,73446.38,0.1,-1.0,0.0,0.0]
[1780125775781,47.01,73446.84,0.1,-1.0,0.0,0.0]
[1780125776946,47.01,73446.84,0.1,-1.0,0.0,0.0]
[1780125776975,47.01,73446.84,0.1,-1.0,0.0,0.0]
[1780125777205,47.01,73447.48,0.1,-1.0,0.0,0.0]
[1780125778212,47.01,73448.34,0.1,-1.0,0.0,0.0]
[1780125780226,47.01,73449.46,0.1,-1.0,0.0,0.0]
[1780125783026,47.01,73449.89,0.1,-1.0,0.0,0.0]
[1780125786078,47.01,73450.01,0.1,-1.0,0.0,0.0]
[1780125786086,47.01,73449.7,0.1,-1.0,0.0,0.0]
[1780125786222,47.01,73449.7,0.1,-1.0,0.0,0.0]
[1780125786268,47.01,73449.53,0.1,-1.0,0.0,0.0]
[1780125787732,47.01,73449.53,0.1,-1.0,0.0,0.0]
[1780125787978,47.01,73449.53,0.1,-1.0,0.0,0.0]
[1780125788011,47.01,73450.02,0.1,-1.0,0.0,0.0]
[1780125790295,47.01,73449.83,0.1,-1.0,0.0,0.0]
[1780125793317,47.01,73450.02,0.1,-1.0,0.0,0.0]
[1780125795331,47.01,73449.72,0.1,-1.0,0.0,0.0]
[1780125796338,47.01,73449.33,0.1,-1.0,0.0,0.0]
[1780125797345,47.01,73449.91,0.1,-1.0,0.0,0.0]
[1780125798568,47.01,73449.91,0.1,-1.0,0.0,0.0]
[1780125798723,47.01,73449.91,0.1,-1.0,0.0,0.0]
[1780125799010,47.01,73450.91,0.1,-1.0,0.0,0.0]
[1780125799359,47.01,73452.66,0.1,-1.0,0.0,0.0]
[1780125800404,47.01,73452.66,0.1,-1.0,0.0,0.0]
[1780125800474,47.01,73452.66,0.1,-1.0,0.0,0.0]
[1780125800572,47.01,73452.14,0.1,-1.0,0.0,0.0]
[1780125803386,47.01,73452.76,0.1,-1.0,0.0,0.0]
[1780125805498,47.01,73452.83,0.1,-1.0,0.0,0.0]
[1780125805721,47.01,73452.83,0.1,-1.0,0.0,0.0]
[1780125805722,47.01,73451.86,0.1,-1.0,0.0,0.0]
[1780125806432,47.01,73451.86,0.1,-1.0,0.0,0.0]
[1780125806477,47.01,73451.86,0.1,-1.0,0.0,0.0]
[1780125807415,47.01,73452.2,0.1,-1.0,0.0,0.0]
[1780125809429,47.01,73452.8,0.1,-1.0,0.0,0.0]
[1780125811802,47.01,73452.87,0.1,-1.0,0.0,0.0]
[1780125811971,47.01,73452.87,0.1,-1.0,0.0,0.0]
[1780125812010,47.01,73453.4,0.1,-1.0,0.0,0.0]
[1780125812700,47.01,73453.4,0.1,-1.0,0.0,0.0]
[1780125812737,47.01,73453.4,0.1,-1.0,0.0,0.0]
[1780125812749,47.01,73455.25,0.1,-1.0,0.0,0.0]
[1780125813457,47.01,73454.88,0.1,-1.0,0.0,0.0]
[1780125815471,47.01,73456.11,0.1,-1.0,0.0,0.0]
[1780125816478,47.01,73457.01,0.1,-1.0,0.0,0.0]
[1780125817485,47.01,73457.41,0.1,-1.0,0.0,0.0]
[1780125818492,47.01,73458.85,0.1,-1.0,0.0,0.0]
[1780125819499,47.01,73458.54,0.1,-1.0,0.0,0.0]
[1780125820506,47.01,73458.19,0.1,-1.0,0.0,0.0]
[1780125828126,47.01,73458.26,0.1,-1.0,0.0,0.0]
[1780125828222,47.01,73458.77,0.1,-1.0,0.0,0.0]
[1780125828974,47.01,73458.77,0.1,-1.0,0.0,0.0]
[1780125829158,47.01,73458.84,0.1,-1.0,0.0,0.0]
[1780125830767,47.01,73458.87,0.1,-1.0,0.0,0.0]
[1780125830975,47.01,73458.87,0.1,-1.0,0.0,0.0]
[1780125832972,47.01,73458.86,0.1,-1.0,0.0,0.0]
[1780125833073,47.01,73459.1,0.1,-1.0,0.0,0.0]
[1780125838138,47.01,73459.16,0.1,-1.0,0.0,0.0]
[1780125838229,47.01,73459.16,0.1,-1.0,0.0,0.0]
[1780125844674,47.01,73459.12,0.1,-1.0,0.0,0.0]
[1780125849709,47.01,73459.07,0.1,-1.0,0.0,0.0]
[1780125852734,47.01,73459.0,0.1,-1.0,0.0,0.0]
[1780125852974,47.01,73459.0,0.1,-1.0,0.0,0.0]
[1780125854271,47.01,73458.74,0.1,-1.0,0.0,0.0]
[1780125854471,47.01,73458.74,0.1,-1.0,0.0,0.0]
[1780125859779,47.01,73458.96,0.1,-1.0,0.0,0.0]
[1780125864814,47.01,73458.93,0.1,-1.0,0.0,0.0]
[1780125868277,47.01,73459.1,0.1,-1.0,0.0,0.0]
[1780125868472,47.01,73459.1,0.1,-1.0,0.0,0.0]
[1780125874887,47.01,73458.91,0.1,-1.0,0.0,0.0]
[1780125879921,47.01,73459.01,0.1,-1.0,0.0,0.0]
[1780125885964,47.01,73459.06,0.1,-1.0,0.0,0.0]
[1780125892009,47.01,73459.11,0.1,-1.0,0.0,0.0]
[1780125899058,47.01,73459.01,0.1,-1.0,0.0,0.0]
[1780125904093,47.01,73459.12,0.1,-1.0,0.0,0.0]
[1780125907939,47.01,73459.72,0.1,-1.0,0.0,0.0]
[1780125907973,47.01,73459.72,0.1,-1.0,0.0,0.0]
[1780125909533,47.01,73459.7,0.1,-1.0,0.0,0.0]
[1780125909722,47.01,73459.7,0.1,-1.0,0.0,0.0]
[1780125915170,47.01,73462.38,0.1,-1.0,0.0,0.0]
[1780125915643,47.01,73462.38,0.1,-1.0,0.0,0.0]
[1780125915726,47.01,73462.38,0.1,-1.0,0.0,0.0]
[1780125917184,47.01,73463.13,0.1,-1.0,0.0,0.0]
[1780125921212,47.01,73464.4,0.1,-1.0,0.0,0.0]
[1780125924707,47.01,73464.2,0.1,-1.0,0.0,0.0]
[1780125924723,47.01,73464.2,0.1,-1.0,0.0,0.0]
[1780125926115,47.01,73463.94,0.1,-1.0,0.0,0.0]
[1780125926221,47.01,73463.94,0.1,-1.0,0.0,0.0]
[1780125931283,47.01,73466.65,0.1,-1.0,0.0,0.0]
[1780125933171,47.01,73467.64,0.1,-1.0,0.0,0.0]
[1780125933221,47.01,73467.64,0.1,-1.0,0.0,0.0]
[1780125938332,47.01,73468.1,0.1,-1.0,0.0,0.0]
[1780125941706,47.01,73467.91,0.1,-1.0,0.0,0.0]
[1780125941720,47.01,73467.91,0.1,-1.0,0.0,0.0]
[1780125941953,47.01,73467.91,0.1,-1.0,0.0,0.0]
[1780125941971,47.01,73467.91,0.1,-1.0,0.0,0.0]
[1780125948403,47.01,73468.21,0.1,-1.0,0.0,0.0]
[1780125953438,47.01,73468.31,0.1,-1.0,0.0,0.0]
[1780125958473,47.01,73469.71,0.1,-1.0,0.0,0.0]
[1780125963508,47.01,73473.04,0.1,-1.0,0.0,0.0]
[1780125964730,47.01,73473.04,0.1,-1.0,0.0,0.0]
[1780125964975,47.01,73473.04,0.1,-1.0,0.0,0.0]
[1780125970557,47.01,73473.8,0.1,-1.0,0.0,0.0]
[1780125975592,47.01,73474.5,0.1,-1.0,0.0,0.0]
[1780125978347,47.01,73474.98,0.1,-1.0,0.0,0.0]
[1780125978473,47.01,73474.97,0.1,-1.0,0.0,0.0]
[1780125980394,47.01,73474.98,0.1,-1.0,0.0,0.0]
[1780125980470,47.01,73474.98,0.1,-1.0,0.0,0.0]
[1780125985617,47.01,73476.32,0.1,-1.0,0.0,0.0]
[1780125985723,47.01,73476.32,0.1,-1.0,0.0,0.0]
[1780125991704,47.01,73478.7,0.1,-1.0,0.0,0.0]
[1780125994198,47.01,73478.78,0.1,-1.0,0.0,0.0]
[1780125994223,47.01,73478.78,0.1,-1.0,0.0,0.0]
[1780125995667,47.01,73479.24,0.1,-1.0,0.0,0.0]
[1780125995724,47.01,73479.24,0.1,-1.0,0.0,0.0]
[1780126000855,47.01,73485.08,0.1,-1.0,0.0,0.0]
[1780126000975,47.01,73485.08,0.1,-1.0,0.0,0.0]
[1780126008823,47.01,73484.14,0.1,-1.0,0.0,0.0]
[1780126009679,47.01,73484.14,0.1,-1.0,0.0,0.0]
[1780126009733,47.01,73484.14,0.1,-1.0,0.0,0.0]
[1780126012080,47.01,73480.64,0.1,-1.0,0.0,0.0]
[1780126012225,47.01,73480.64,0.1,-1.0,0.0,0.0]
[1780126017886,47.01,73479.43,0.1,-1.0,0.0,0.0]
[1780126021739,47.01,73479.3,0.1,-1.0,0.0,0.0]
[1780126021973,47.01,73479.3,0.1,-1.0,0.0,0.0]
[1780126024960,47.01,73478.0,0.1,-1.0,0.0,0.0]
[1780126024973,47.01,73478.0,0.1,-1.0,0.0,0.0]
[1780126033998,47.01,73476.69,0.1,-1.0,0.0,0.0]
[1780126034772,47.01,73476.69,0.1,-1.0,0.0,0.0]
[1780126034974,47.01,73476.69,0.1,-1.0,0.0,0.0]
[1780126037930,47.01,73480.54,0.1,-1.0,0.0,0.0]
[1780126037970,47.01,73480.54,0.1,-1.0,0.0,0.0]
[1780126038034,47.01,73480.54,0.1,-1.0,0.0,0.0]
[1780126038223,47.01,73480.54,0.1,-1.0,0.0,0.0]
[1780126044068,47.01,73483.06,0.1,-1.0,0.0,0.0]
[1780126049103,47.01,73482.66,0.1,-1.0,0.0,0.0]
[1780126051719,47.01,73482.42,0.1,-1.0,0.0,0.0]
[1780126051972,47.01,73482.42,0.1,-1.0,0.0,0.0]
[1780126057159,47.01,73482.36,0.1,-1.0,0.0,0.0]
[1780126062193,47.01,73482.24,0.1,-1.0,0.0,0.0]
[1780126063150,47.01,73482.24,0.1,-1.0,0.0,0.0]
[1780126063222,47.01,73482.24,0.1,-1.0,0.0,0.0]
[1780126065420,47.01,73482.45,0.1,-1.0,0.0,0.0]
[1780126065476,47.01,73482.45,0.1,-1.0,0.0,0.0]
[1780126074278,47.01,73482.3,0.1,-1.0,0.0,0.0]
[1780126075925,47.01,73482.12,0.1,-1.0,0.0,0.0]
[1780126075973,47.01,73482.12,0.1,-1.0,0.0,0.0]
[1780126083342,47.01,73481.77,0.1,-1.0,0.0,0.0]
[1780126088377,47.01,73482.26,0.1,-1.0,0.0,0.0]
[1780126094419,47.01,73482.69,0.1,-1.0,0.0,0.0]
[1780126097806,47.01,73482.86,0.1,-1.0,0.0,0.0]
[1780126100802,47.01,73482.59,0.1,-1.0,0.0,0.0]
[1780126100972,47.01,73482.59,0.1,-1.0,0.0,0.0]
[1780126106503,47.01,73481.82,0.1,-1.0,0.0,0.0]
[1780126108972,47.01,73478.27,0.1,-1.0,0.0,0.0]
[1780126111538,47.01,73474.45,0.1,-1.0,0.0,0.0]
[1780126116473,47.01,73473.92,0.1,-1.0,0.0,0.0]
[1780126116725,47.01,73473.52,0.1,-1.0,0.0,0.0]
[1780126118971,47.01,73471.43,0.1,-1.0,0.0,0.0]
[1780126120970,47.01,73469.61,0.1,-1.0,0.0,0.0]
[1780126126643,47.01,73469.92,0.1,-1.0,0.0,0.0]
[1780126130471,47.01,73469.75,0.1,-1.0,0.0,0.0]
[1780126130722,47.01,73469.75,0.1,-1.0,0.0,0.0]
[1780126133044,47.01,73469.91,0.1,-1.0,0.0,0.0]
[1780126133220,47.01,73469.91,0.1,-1.0,0.0,0.0]
[1780126139733,47.01,73469.88,0.1,-1.0,0.0,0.0]
[1780126150706,47.01,73469.97,0.1,-1.0,0.0,0.0]
[1780126159097,47.01,73469.9,0.1,-1.0,0.0,0.0]
[1780126159222,47.01,73469.9,0.1,-1.0,0.0,0.0]
[1780126161667,47.01,73469.9,0.1,-1.0,0.0,0.0]
[1780126161731,47.01,73469.9,0.1,-1.0,0.0,0.0]
[1780126169024,47.01,73470.58,0.1,-1.0,0.0,0.0]
[1780126169221,47.01,73470.58,0.1,-1.0,0.0,0.0]
[1780126174254,47.01,73470.58,0.1,-1.0,0.0,0.0]
[1780126174972,47.01,73470.47,0.1,-1.0,0.0,0.0]
[1780126180016,47.01,73469.84,0.1,-1.0,0.0,0.0]
[1780126184456,47.01,73470.04,0.1,-1.0,0.0,0.0]
[1780126184471,47.01,73470.04,0.1,-1.0,0.0,0.0]
[1780126185068,47.01,73470.09,0.1,-1.0,0.0,0.0]
[1780126185225,47.01,73470.09,0.1,-1.0,0.0,0.0]
[1780126194114,47.01,73469.47,0.1,-1.0,0.0,0.0]
[1780126197327,47.01,73469.47,0.1,-1.0,0.0,0.0]
[1780126197473,47.01,73469.47,0.1,-1.0,0.0,0.0]
[1780126197504,47.01,73469.47,0.1,-1.0,0.0,0.0]
[1780126197722,47.01,73469.47,0.1,-1.0,0.0,0.0]
[1780126203177,47.01,73464.58,0.1,-1.0,0.0,0.0]
[1780126205854,47.01,73464.59,0.1,-0.99778,0.0,0.0]
[1780126207420,47.01,73464.59,0.1,-0.99778,0.0,0.0]
[1780126212733,47.01,73464.35,0.1,-0.99333,0.0,0.0]
[1780126218282,47.01,73464.98,0.1,-0.99111,0.0,0.0]
[1780126223317,47.01,73464.77,0.1,-0.98889,0.0,0.0]
[1780126226477,47.01,73464.91,0.1,-0.98667,0.0,0.0]
[1780126226555,47.01,73464.91,0.1,-0.98667,0.0,0.0]
[1780126231749,47.01,73465.47,0.1,-0.98444,0.0,0.0]
[1780126237415,47.01,73465.37,0.1,-0.98,0.0,0.0]
[1780126242451,47.01,73464.67,0.1,-0.97778,0.0,0.0]
[1780126247765,47.01,73464.91,0.1,-0.97556,0.0,0.0]
[1780126253772,47.01,73464.91,0.1,-0.97111,0.0,0.0]
[1780126260578,47.01,73464.91,0.1,-0.96889,0.0,0.0]
[1780126265613,47.01,73464.62,0.1,-0.96444,0.0,0.0]
[1780126270648,47.01,73464.93,0.1,-0.96222,0.0,0.0]
[1780126275795,47.01,73465.02,0.1,-0.96,0.0,0.0]
[1780126281800,47.01,73464.68,0.1,-0.95556,0.0,0.0]
[1780126286804,47.01,73464.47,0.1,-0.95333,0.0,0.0]
[1780126292802,47.01,73463.89,0.1,-0.94889,0.0,0.0]
[1780126297815,47.01,73464.74,0.1,-0.94667,0.0,0.0]
[1780126302873,47.01,73464.71,0.1,-0.94444,0.0,0.0]
[1780126308915,47.01,73465.2,0.1,-0.94,0.0,0.0]
[1780126313950,47.01,73465.08,0.1,-0.93778,0.0,0.0]
[1780126319838,47.01,73465.3,0.1,-0.93556,0.0,0.0]
[1780126324842,47.01,73465.3,0.1,-0.93111,0.0,0.0]
[1780126330849,47.01,73465.18,0.1,-0.92889,0.0,0.0]
[1780126336104,47.01,73465.24,0.1,-0.92667,0.0,0.0]
[1780126341860,47.01,73467.58,0.1,-0.92222,0.0,0.0]
[1780126347182,47.01,73467.8,0.1,-0.92,0.0,0.0]
[1780126352217,47.01,73468.25,0.1,-0.91778,0.0,0.0]
[1780126357876,47.01,73468.09,0.1,-0.91333,0.0,0.0]
[1780126362880,47.01,73468.13,0.1,-0.91111,0.0,0.0]
[1780126367886,47.01,73468.09,0.1,-0.90889,0.0,0.0]
[1780126372890,47.01,73468.27,0.1,-0.90444,0.0,0.0]
[1780126377897,47.01,73468.15,0.1,-0.90222,0.0,0.0]
[1780126383434,47.01,73468.17,0.1,-0.9,0.0,0.0]
[1780126388469,47.01,73473.8,0.1,-0.89778,0.0,0.0]
[1780126393505,47.01,73478.37,0.1,-0.89333,0.0,0.0]
[1780126398539,47.01,73477.17,0.1,-0.89111,0.0,0.0]
[1780126403574,47.01,73478.25,0.1,-0.88889,0.0,0.0]
[1780126409616,47.01,73477.55,0.1,-0.88444,0.0,0.0]
[1780126414651,47.01,73477.64,0.1,-0.88222,0.0,0.0]
[1780126420694,47.01,73481.57,0.1,-0.88,0.0,0.0]
[1780126426738,47.01,73482.67,0.1,-0.87556,0.0,0.0]
[1780126431784,47.01,73483.55,0.1,-0.87333,0.0,0.0]
[1780126436819,47.01,73483.57,0.1,-0.87111,0.0,0.0]
[1780126441959,47.01,73483.37,0.1,-0.86667,0.0,0.0]
[1780126447965,47.01,73483.11,0.1,-0.86444,0.0,0.0]
[1780126453937,47.01,73482.57,0.1,-0.86,0.0,0.0]
[1780126458975,47.01,73483.56,0.1,-0.85778,0.0,0.0]
[1780126464011,47.01,73483.81,0.1,-0.85556,0.0,0.0]
[1780126470051,47.01,73483.99,0.1,-0.85111,0.0,0.0]
[1780126475993,47.01,73483.91,0.1,-0.84889,0.0,0.0]
[1780126480996,47.01,73483.95,0.1,-0.84444,0.0,0.0]
[1780126486001,47.01,73483.95,0.1,-0.84222,0.0,0.0]
[1780126491006,47.01,73483.95,0.1,-0.84,0.0,0.0]
[1780126496233,47.01,73483.95,0.1,-0.83778,0.0,0.0]
[1780126497240,47.01,73476.54,0.1,-0.83556,0.0,0.0]
[1780126502275,47.01,73472.92,0.1,-0.83333,0.0,0.0]
[1780126508317,47.01,73466.98,0.1,-0.83111,0.0,0.0]
[1780126514359,47.01,73466.91,0.1,-0.82667,0.0,0.0]
[1780126519394,47.01,73463.26,0.1,-0.82444,0.0,0.0]
[1780126524429,47.01,73461.23,0.1,-0.82222,0.0,0.0]
[1780126530471,47.01,73461.62,0.1,-0.81778,0.0,0.0]
[1780126535505,47.01,73461.98,0.1,-0.81556,0.0,0.0]
[1780126540541,47.01,73462.3,0.1,-0.81333,0.0,0.0]
[1780126545576,47.01,73456.62,0.1,-0.80889,0.0,0.0]
[1780126550611,47.01,73455.56,0.1,-0.80667,0.0,0.0]
[1780126552625,47.01,73455.56,0.1,-0.80667,0.0,0.0]
[1780126553632,47.01,73445.86,0.1,-0.80444,0.0,0.0]
[1780126559074,47.01,73444.52,0.1,-0.80222,0.0,0.0]
[1780126564081,47.01,73444.48,0.1,-0.8,0.0,0.0]
[1780126569745,47.01,73444.36,0.1,-0.79556,0.0,0.0]
[1780126570752,47.01,73444.36,0.1,-0.79556,0.0,0.0]
[1780126573773,47.01,73436.72,0.1,-0.79333,0.0,0.0]
[1780126579815,47.01,73431.62,0.1,-0.79111,0.0,0.0]
[1780126585861,47.01,73431.35,0.1,-0.78667,0.0,0.0]
[1780126590900,47.01,73429.47,0.1,-0.78444,0.0,0.0]
[1780126595937,47.01,73429.97,0.1,-0.78222,0.0,0.0]
[1780126600972,47.01,73430.33,0.1,-0.78,0.0,0.0]
[1780126606008,47.01,73430.38,0.1,-0.77556,0.0,0.0]
[1780126610036,47.01,73430.38,0.1,-0.77333,0.0,0.0]
[1780126612053,47.01,73422.01,0.1,-0.77111,0.0,0.0]
[1780126617086,47.01,73421.52,0.1,-0.76889,0.0,0.0]
[1780126622152,47.01,73421.21,0.1,-0.76667,0.0,0.0]
[1780126627156,47.01,73421.21,0.1,-0.76444,0.0,0.0]
[1780126632195,47.01,73421.36,0.1,-0.76,0.0,0.0]
[1780126638167,47.01,73421.31,0.1,-0.75778,0.0,0.0]
[1780126643272,47.01,73421.31,0.1,-0.75556,0.0,0.0]
[1780126648307,47.01,73418.11,0.1,-0.75111,0.0,0.0]
[1780126653342,47.01,73417.17,0.1,-0.74889,0.0,0.0]
[1780126659187,47.01,73417.18,0.1,-0.74667,0.0,0.0]
[1780126664419,47.01,73415.52,0.1,-0.74222,0.0,0.0]
[1780126670199,47.01,73415.78,0.1,-0.74,0.0,0.0]
[1780126675204,47.01,73415.86,0.1,-0.73778,0.0,0.0]
[1780126680531,47.01,73415.86,0.1,-0.73333,0.0,0.0]
[1780126682549,47.01,73415.86,0.1,-0.73333,0.0,0.0]
[1780126687584,47.01,73422.4,0.1,-0.73111,0.0,0.0]
[1780126692618,47.01,73423.03,0.1,-0.72667,0.0,0.0]
[1780126698226,47.01,73422.91,0.1,-0.72444,0.0,0.0]
[1780126703232,47.01,73422.99,0.1,-0.72222,0.0,0.0]
[1780126708239,47.01,73422.99,0.1,-0.71778,0.0,0.0]
[1780126713769,47.01,73423.18,0.1,-0.71556,0.0,0.0]
[1780126718804,47.01,73423.19,0.1,-0.71333,0.0,0.0]
[1780126724254,47.01,73416.7,0.1,-0.70889,0.0,0.0]
[1780126729257,47.01,73416.6,0.1,-0.70667,0.0,0.0]
[1780126734916,47.01,73416.51,0.1,-0.70444,0.0,0.0]
[1780126740959,47.01,73419.79,0.1,-0.7,0.0,0.0]
[1780126745993,47.01,73420.11,0.1,-0.69778,0.0,0.0]
[1780126751029,47.01,73420.52,0.1,-0.69556,0.0,0.0]
[1780126756065,47.01,73420.71,0.1,-0.69333,0.0,0.0]
[1780126761100,47.01,73421.45,0.1,-0.68889,0.0,0.0]
[1780126766135,47.01,73421.41,0.1,-0.68667,0.0,0.0]
[1780126772185,47.01,73421.99,0.1,-0.68444,0.0,0.0]
[1780126777226,47.01,73421.56,0.1,-0.68,0.0,0.0]
[1780126782256,47.01,73419.17,0.1,-0.67778,0.0,0.0]
[1780126787331,47.01,73419.21,0.1,-0.67556,0.0,0.0]
[1780126793334,47.01,73418.33,0.1,-0.67111,0.0,0.0]
[1780126798341,47.01,73418.35,0.1,-0.66889,0.0,0.0]
[1780126803404,47.01,73418.35,0.1,-0.66667,0.0,0.0]
[1780126809383,47.01,73416.89,0.1,-0.66222,0.0,0.0]
[1780126814483,47.01,73416.73,0.1,-0.66,0.0,0.0]
[1780126820525,47.01,73415.77,0.1,-0.65556,0.0,0.0]
[1780126825562,47.01,73415.47,0.1,-0.65333,0.0,0.0]
[1780126830596,47.01,73415.78,0.1,-0.65111,0.0,0.0]
[1780126835632,47.01,73416.06,0.1,-0.64889,0.0,0.0]
[1780126840668,47.01,73418.44,0.1,-0.64444,0.0,0.0]
[1780126846709,47.01,73418.51,0.1,-0.64222,0.0,0.0]
[1780126851748,47.01,73418.51,0.1,-0.64,0.0,0.0]
[1780126856784,47.01,73425.47,0.1,-0.63556,0.0,0.0]
[1780126861820,47.01,73426.43,0.1,-0.63333,0.0,0.0]
[1780126867439,47.01,73426.29,0.1,-0.63111,0.0,0.0]
[1780126872443,47.01,73427.24,0.1,-0.62667,0.0,0.0]
[1780126877449,47.01,73424.85,0.1,-0.62444,0.0,0.0]
[1780126882967,47.01,73422.31,0.1,-0.62222,0.0,0.0]
[1780126888011,47.01,73422.71,0.1,-0.62,0.0,0.0]
[1780126893045,47.01,73422.51,0.1,-0.61556,0.0,0.0]
[1780126898079,47.01,73422.79,0.1,-0.61333,0.0,0.0]
[1780126903475,47.01,73422.86,0.1,-0.61111,0.0,0.0]
[1780126909157,47.01,73422.87,0.1,-0.60667,0.0,0.0]
[1780126914463,47.01,73423.1,0.1,-0.60444,0.0,0.0]
[1780126919494,47.01,73423.1,0.1,-0.60222,0.0,0.0]
[1780126925270,47.01,73423.34,0.1,-0.59778,0.0,0.0]
[1780126931311,47.01,73423.37,0.1,-0.59556,0.0,0.0]
[1780126936346,47.01,73422.73,0.1,-0.59333,0.0,0.0]
[1780126941472,47.01,73422.5,0.1,-0.58889,0.0,0.0]
[1780126947423,47.01,73422.5,0.1,-0.58667,0.0,0.0]
[1780126952523,47.01,73422.56,0.1,-0.58222,0.0,0.0]
[1780126957529,47.01,73422.64,0.1,-0.58,0.0,0.0]
[1780126962529,47.01,73422.64,0.1,-0.57778,0.0,0.0]
[1780126967539,47.01,73422.64,0.1,-0.57556,0.0,0.0]
[1780126972544,47.01,73422.66,0.1,-0.57111,0.0,0.0]
[1780126977550,47.01,73422.66,0.1,-0.56889,0.0,0.0]
[1780126982669,47.01,73422.82,0.1,-0.56667,0.0,0.0]
[1780126988559,47.01,73423.29,0.1,-0.56222,0.0,0.0]
[1780126993747,47.01,73423.27,0.1,-0.56,0.0,0.0]
[1780126998783,47.01,73422.58,0.1,-0.55778,0.0,0.0]
[1780127003818,47.01,73422.89,0.1,-0.55556,0.0,0.0]
[1780127008853,47.01,73422.79,0.1,-0.55111,0.0,0.0]
[1780127013888,47.01,73422.96,0.1,-0.54889,0.0,0.0]
[1780127019592,47.01,73422.56,0.1,-0.54667,0.0,0.0]
[1780127024965,47.01,73422.53,0.1,-0.54222,0.0,0.0]
[1780127030509,47.01,73422.59,0.1,-0.54,0.0,0.0]
[1780127036042,47.01,73422.58,0.1,-0.53778,0.0,0.0]
[1780127041077,47.01,73422.56,0.1,-0.53333,0.0,0.0]
[1780127046112,47.01,73422.63,0.1,-0.53111,0.0,0.0]
[1780127051147,47.01,73422.67,0.1,-0.52889,0.0,0.0]
[1780127056630,47.01,73422.57,0.1,-0.52444,0.0,0.0]
[1780127062224,47.01,73422.65,0.1,-0.52222,0.0,0.0]
[1780127067258,47.01,73422.73,0.1,-0.52,0.0,0.0]
[1780127073301,47.01,73422.66,0.1,-0.51556,0.0,0.0]
[1780127078652,47.01,73422.88,0.1,-0.51333,0.0,0.0]
[1780127084379,47.01,73422.88,0.1,-0.51111,0.0,0.0]
[1780127089417,47.01,73422.9,0.1,-0.50667,0.0,0.0]
[1780127094452,47.01,73421.17,0.1,-0.50444,0.0,0.0]
[1780127099487,47.01,73418.21,0.1,-0.50222,0.0,0.0]
[1780127104522,47.01,73418.25,0.1,-0.5,0.0,0.0]
[1780127107543,47.01,73418.03,0.1,-0.49778,0.0,0.0]
[1780127112578,47.01,73413.35,0.1,-0.49556,0.0,0.0]
[1780127115599,47.01,73413.49,0.1,-0.49333,0.0,0.0]
[1780127120634,47.01,73417.35,0.1,-0.48889,0.0,0.0]
[1780127123655,47.01,73417.35,0.1,-0.48889,0.0,0.0]
[1780127128690,47.01,73422.17,0.1,-0.48444,0.0,0.0]
[1780127133725,47.01,73421.63,0.1,-0.48222,0.0,0.0]
[1780127138760,47.01,73422.03,0.1,-0.48,0.0,0.0]
[1780127143795,47.01,73421.27,0.1,-0.47778,0.0,0.0]
[1780127148830,47.01,73421.35,0.1,-0.47333,0.0,0.0]
[1780127153865,47.01,73421.57,0.1,-0.47111,0.0,0.0]
[1780127158900,47.01,73421.54,0.1,-0.46889,0.0,0.0]
[1780127164942,47.01,73420.92,0.1,-0.46444,0.0,0.0]
[1780127169978,47.01,73420.66,0.1,-0.46222,0.0,0.0]
[1780127176020,47.01,73422.19,0.1,-0.46,0.0,0.0]
[1780127181055,47.01,73422.65,0.1,-0.45556,0.0,0.0]
[1780127186103,47.01,73422.63,0.1,-0.45333,0.0,0.0]
[1780127191772,47.01,73423.42,0.1,-0.45111,0.0,0.0]
[1780127197180,47.01,73423.42,0.1,-0.44667,0.0,0.0]
[1780127202784,47.01,73423.46,0.1,-0.44444,0.0,0.0]
[1780127208258,47.01,73423.66,0.1,-0.44222,0.0,0.0]
[1780127213293,47.01,73422.94,0.1,-0.43778,0.0,0.0]
[1780127218328,47.01,73422.14,0.1,-0.43556,0.0,0.0]
[1780127223364,47.01,73422.16,0.1,-0.43333,0.0,0.0]
[1780127228398,47.01,73422.63,0.1,-0.43111,0.0,0.0]
[1780127233433,47.01,73422.74,0.1,-0.42667,0.0,0.0]
[1780127238470,47.01,73423.03,0.1,-0.42444,0.0,0.0]
[1780127244514,47.01,73422.93,0.1,-0.42222,0.0,0.0]
[1780127249546,47.01,73423.07,0.1,-0.41778,0.0,0.0]
[1780127254581,47.01,73423.16,0.1,-0.41556,0.0,0.0]
[1780127260623,47.01,73422.97,0.1,-0.41333,0.0,0.0]
[1780127265658,47.01,73422.88,0.1,-0.40889,0.0,0.0]
[1780127270851,47.01,73423.12,0.1,-0.40667,0.0,0.0]
[1780127277742,47.01,73423.15,0.1,-0.40222,0.0,0.0]
[1780127282779,47.01,73423.03,0.1,-0.4,0.0,0.0]
[1780127287814,47.01,73423.03,0.1,-0.39778,0.0,0.0]
[1780127292849,47.01,73423.06,0.1,-0.39333,0.0,0.0]
[1780127295870,47.01,73423.06,0.1,-0.39333,0.0,0.0]
[1780127300905,47.01,73428.47,0.1,-0.38889,0.0,0.0]
[1780127305940,47.01,73429.24,0.1,-0.38667,0.0,0.0]
[1780127310976,47.01,73429.33,0.1,-0.38444,0.0,0.0]
[1780127316013,47.01,73429.3,0.1,-0.38222,0.0,0.0]
[1780127321048,47.01,73429.57,0.1,-0.37778,0.0,0.0]
[1780127326083,47.01,73429.31,0.1,-0.37556,0.0,0.0]
[1780127331118,47.01,73430.22,0.1,-0.37333,0.0,0.0]
[1780127336153,47.01,73430.39,0.1,-0.37111,0.0,0.0]
[1780127341924,47.01,73430.22,0.1,-0.36667,0.0,0.0]
[1780127347230,47.01,73430.22,0.1,-0.36444,0.0,0.0]
[1780127352265,47.01,73430.3,0.1,-0.36222,0.0,0.0]
[1780127357300,47.01,73430.45,0.1,-0.35778,0.0,0.0]
[1780127362335,47.01,73432.22,0.1,-0.35556,0.0,0.0]
[1780127367370,47.01,73434.88,0.1,-0.35333,0.0,0.0]
[1780127372405,47.01,73435.01,0.1,-0.35111,0.0,0.0]
[1780127377440,47.01,73437.2,0.1,-0.34667,0.0,0.0]
[1780127382475,47.01,73437.03,0.1,-0.34444,0.0,0.0]
[1780127387510,47.01,73436.22,0.1,-0.34222,0.0,0.0]
[1780127392545,47.01,73436.49,0.1,-0.34,0.0,0.0]
[1780127398587,47.01,73436.78,0.1,-0.33556,0.0,0.0]
[1780127403622,47.01,73436.64,0.1,-0.33333,0.0,0.0]
[1780127408657,47.01,73436.37,0.1,-0.33111,0.0,0.0]
[1780127413692,47.01,73436.29,0.1,-0.32667,0.0,0.0]
[1780127418727,47.01,73436.61,0.1,-0.32444,0.0,0.0]
[1780127424770,47.01,73436.86,0.1,-0.32222,0.0,0.0]
[1780127430014,47.01,73436.87,0.1,-0.31778,0.0,0.0]
[1780127435847,47.01,73436.88,0.1,-0.31556,0.0,0.0]
[1780127440882,47.01,73436.5,0.1,-0.31333,0.0,0.0]
[1780127445917,47.01,73436.57,0.1,-0.30889,0.0,0.0]
[1780127450952,47.01,73436.71,0.1,-0.30667,0.0,0.0]
[1780127455987,47.01,73437.01,0.1,-0.30444,0.0,0.0]
[1780127461023,47.01,73436.97,0.1,-0.3,0.0,0.0]
[1780127466058,47.01,73437.23,0.1,-0.29778,0.0,0.0]
[1780127472056,47.01,73437.19,0.1,-0.29556,0.0,0.0]
[1780127477064,47.01,73436.15,0.1,-0.29111,0.0,0.0]
[1780127482170,47.01,73435.91,0.1,-0.28889,0.0,0.0]
[1780127487205,47.01,73435.87,0.1,-0.28667,0.0,0.0]
[1780127488212,47.01,73435.87,0.1,-0.28667,0.0,0.0]
[1780127493247,47.01,73432.7,0.1,-0.28222,0.0,0.0]
[1780127498282,47.01,73432.66,0.1,-0.28,0.0,0.0]
[1780127503317,47.01,73432.74,0.1,-0.27778,0.0,0.0]
[1780127508352,47.01,73432.63,0.1,-0.27556,0.0,0.0]
[1780127514098,47.01,73432.57,0.1,-0.27111,0.0,0.0]
[1780127519429,47.01,73432.4,0.1,-0.26889,0.0,0.0]
[1780127524465,47.01,73431.99,0.1,-0.26667,0.0,0.0]
[1780127530507,47.01,73432.22,0.1,-0.26222,0.0,0.0]
[1780127536120,47.01,73432.14,0.1,-0.25778,0.0,0.0]
[1780127541126,47.01,73432.14,0.1,-0.25556,0.0,0.0]
[1780127546619,47.01,73432.13,0.1,-0.25333,0.0,0.0]
[1780127551654,47.01,73432.17,0.1,-0.25111,0.0,0.0]
[1780127557696,47.01,73432.15,0.1,-0.24667,0.0,0.0]
[1780127562733,47.01,73432.42,0.1,-0.24444,0.0,0.0]
[1780127568775,47.01,73432.8,0.1,-0.24,0.0,0.0]
[1780127573810,47.01,73432.71,0.1,-0.23778,0.0,0.0]
[1780127579193,47.01,73432.7,0.1,-0.23556,0.0,0.0]
[1780127584887,47.01,73433.06,0.1,-0.23111,0.0,0.0]
[1780127589922,47.01,73433.07,0.1,-0.22889,0.0,0.0]
[1780127594956,47.01,73433.05,0.1,-0.22667,0.0,0.0]
[1780127599992,47.01,73433.04,0.1,-0.22444,0.0,0.0]
[1780127605028,47.01,73434.05,0.1,-0.22,0.0,0.0]
[1780127610068,47.01,73433.91,0.1,-0.21778,0.0,0.0]
[1780127615103,47.01,73433.91,0.1,-0.21556,0.0,0.0]
[1780127620138,47.01,73433.47,0.1,-0.21111,0.0,0.0]
[1780127625238,47.01,73432.76,0.1,-0.20889,0.0,0.0]
[1780127630242,47.01,73432.73,0.1,-0.20667,0.0,0.0]
[1780127635243,47.01,73432.72,0.1,-0.20444,0.0,0.0]
[1780127640253,47.01,73432.73,0.1,-0.2,0.0,0.0]
[1780127645258,47.01,73432.98,0.1,-0.19778,0.0,0.0]
[1780127650348,47.01,73432.9,0.1,-0.19556,0.0,0.0]
[1780127656390,47.01,73433.01,0.1,-0.19111,0.0,0.0]
[1780127661425,47.01,73433.03,0.1,-0.18889,0.0,0.0]
[1780127666461,47.01,73433.05,0.1,-0.18667,0.0,0.0]
[1780127671496,47.01,73433.01,0.1,-0.18444,0.0,0.0]
[1780127676531,47.01,73433.03,0.1,-0.18,0.0,0.0]
[1780127681567,47.01,73432.85,0.1,-0.17778,0.0,0.0]
[1780127686602,47.01,73432.6,0.1,-0.17556,0.0,0.0]
[1780127691637,47.01,73433.21,0.1,-0.17333,0.0,0.0]
[1780127696672,47.01,73434.22,0.1,-0.16889,0.0,0.0]
[1780127701725,47.01,73434.83,0.1,-0.16667,0.0,0.0]
[1780127706759,47.01,73435.0,0.1,-0.16444,0.0,0.0]
[1780127711795,47.01,73434.84,0.1,-0.16222,0.0,0.0]
[1780127716833,47.01,73432.98,0.1,-0.15778,0.0,0.0]
[1780127721868,47.01,73432.86,0.1,-0.15556,0.0,0.0]
[1780127726903,47.01,73431.91,0.1,-0.15333,0.0,0.0]
[1780127731938,47.01,73431.75,0.1,-0.15111,0.0,0.0]
[1780127736973,47.01,73432.08,0.1,-0.14667,0.0,0.0]
[1780127742008,47.01,73432.23,0.1,-0.14444,0.0,0.0]
[1780127756120,47.01,73432.14,0.1,-0.13778,0.0,0.0]
[1780127761375,47.01,73432.55,0.1,-0.13333,0.0,0.0]
[1780127767197,47.01,73432.61,0.1,-0.13111,0.0,0.0]
[1780127772232,47.01,73432.97,0.1,-0.12889,0.0,0.0]
[1780127777267,47.01,73434.27,0.1,-0.12444,0.0,0.0]
[1780127782302,47.01,73434.03,0.1,-0.12222,0.0,0.0]
[1780127787338,47.01,73433.96,0.1,-0.12,0.0,0.0]
[1780127792407,47.01,73433.99,0.1,-0.11556,0.0,0.0]
[1780127797407,47.01,73434.11,0.1,-0.11333,0.0,0.0]
[1780127802446,47.01,73434.12,0.1,-0.11111,0.0,0.0]
[1780127808488,47.01,73433.87,0.1,-0.10667,0.0,0.0]
[1780127813522,47.01,73434.01,0.1,-0.10444,0.0,0.0]
[1780127818558,47.01,73433.95,0.1,-0.10222,0.0,0.0]
[1780127823593,47.01,73433.95,0.1,-0.1,0.0,0.0]
[1780127829635,47.01,73433.96,0.1,-0.09556,0.0,0.0]
[1780127834670,47.01,73433.95,0.1,-0.09333,0.0,0.0]
[1780127839705,47.01,73433.88,0.1,-0.09111,0.0,0.0]
[1780127844739,47.01,73433.83,0.1,-0.08667,0.0,0.0]
[1780127850782,47.01,73433.83,0.1,-0.08444,0.0,0.0]
[1780127855817,47.01,73433.85,0.1,-0.08222,0.0,0.0]
[1780127860852,47.01,73434.02,0.1,-0.07778,0.0,0.0]
[1780127866894,47.01,73434.18,0.1,-0.07556,0.0,0.0]
[1780127871929,47.01,73434.26,0.1,-0.07333,0.0,0.0]
[1780127880992,47.01,73434.29,0.1,-0.06667,0.0,0.0]
[1780127886027,47.01,73434.28,0.1,-0.06444,0.0,0.0]
[1780127891061,47.01,73434.28,0.1,-0.06222,0.0,0.0]
[1780127902139,47.01,73434.28,0.1,-0.05556,0.0,0.0]
[1780127907174,47.01,73434.29,0.1,-0.05333,0.0,0.0]
[1780127912209,47.01,73434.29,0.1,-0.05111,0.0,0.0]
[1780127917244,47.01,73434.29,0.1,-0.04667,0.0,0.0]
[1780127924292,47.01,73434.31,0.1,-0.04444,0.0,0.0]
[1780127930337,47.01,73434.3,0.1,-0.04,0.0,0.0]
[1780127936381,47.01,73434.32,0.1,-0.03778,0.0,0.0]
[1780127941415,47.01,73434.28,0.1,-0.03333,0.0,0.0]
[1780127947457,47.01,73434.28,0.1,-0.03111,0.0,0.0]
[1780127952571,47.01,73434.29,0.1,-0.02667,0.0,0.0]
[1780127958534,47.01,73434.28,0.1,-0.02444,0.0,0.0]
[1780127963568,47.01,73434.29,0.1,-0.02222,0.0,0.0]
[1780127968603,47.01,73434.31,0.1,-0.01778,0.0,0.0]
[1780127973639,47.01,73434.31,0.1,0.0,0.0,0.0]
[1780127979681,47.01,73434.32,0.1,0.0,0.0,0.0]
[1780127984716,47.01,73434.32,0.1,0.0,0.0,0.0]
[1780127990758,47.01,73434.32,0.1,0.0,0.0,0.0]
[1780127995793,47.01,73434.32,0.1,0.0,0.0,0.0]
[1780128000833,47.01,73434.32,0.1,0.0,0.0,0.0]
[1780128001679,47.01,73434.32,0.1,0.0,0.0,0.0]
[1780128000058,47.01,73434.32,0.0,0.0,0.0,0.0]
[1780128011726,47.01,73434.32,0.0,0.0,0.0,0.0]